{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196431,"rows_kept":196431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213076,137.82,78359.54,0.0,0.40415,3e-05,31.77632]
[1777795218091,137.82,78359.48,0.0,0.40415,3e-05,31.77626]
[1777795226148,137.82,78359.55,0.0,0.40415,3e-05,31.77633]
[1777795231183,137.82,78359.35,0.0,0.40413,3e-05,31.7731]
[1777795236217,137.82,78366.13,0.0,0.40436,3e-05,31.78047]
[1777795241252,137.82,78372.7,0.0,0.40459,3e-05,31.7876]
[1777795246288,137.82,78374.34,0.0,0.40465,3e-05,31.78938]
[1777795251322,33.86,78373.95,0.0,0.10416,7e-05,14.8314]
[1777795257052,33.88,78371.875,0.0,0.10417,7e-05,14.83119]
[1777795262403,33.9,78370.855,0.0,0.10423,7e-05,14.83775]
[1777795270065,33.92,78370.19,0.0,0.10431,7e-05,14.84547]
[1777795276071,33.93,78370.7,0.0,0.10442,7e-05,14.85701]
[1777795281536,33.94,78370.75,0.0,0.10448,7e-05,14.86349]
[1777795286571,33.95,78371.33,0.0,0.10456,7e-05,14.87132]
[1777795292087,33.95,78370.585,0.0,0.10452,7e-05,14.86614]
[1777795298093,33.98,78370.95,0.0,0.10473,7e-05,14.88838]
[1777795303097,34.0,78370.775,0.0,0.10485,7e-05,14.90029]
[1777795308102,34.15,78370.42,0.0,0.10587,7e-05,15.00484]
[1777795313107,34.44,78370.14,0.0,0.10788,7e-05,15.20985]
[1777795318112,34.66,78369.95,0.0,0.10933,7e-05,15.35702]
[1777795323837,34.83,78369.72,0.0,0.11051,7e-05,15.47509]
[1777795328872,34.92,78363.44,0.0,0.11072,7e-05,15.49513]
[1777795333907,34.98,78362.51,0.0,0.11104,7e-05,15.52648]
[1777795339134,35.01,78368.545,0.0,0.11162,7e-05,15.58604]
[1777795344139,35.01,78371.61,0.0,0.11186,7e-05,15.61113]
[1777795349144,35.01,78371.84,0.0,0.11188,7e-05,15.61301]
[1777795354149,35.01,78371.47,0.0,0.11184,7e-05,15.60742]
[1777795359154,35.01,78372.51,0.0,0.11191,7e-05,15.61488]
[1777795364159,35.01,78372.3,0.0,0.1119,7e-05,15.61385]
[1777795369164,35.01,78372.88,0.0,0.11195,7e-05,15.61828]
[1777795374169,35.02,78374.945,0.0,0.11209,7e-05,15.63288]
[1777795379507,35.02,78374.77,0.0,0.11208,7e-05,15.63192]
[1777795379588,35.02,78374.77,0.0,0.11208,7e-05,15.63241]
[1777795386197,35.02,78374.57,0.0,0.11208,7e-05,15.63182]
[1777795390527,35.02,78374.565,0.0,0.11208,7e-05,15.63233]
[1777795390536,35.02,78374.565,0.0,0.11208,7e-05,15.63233]
[1777795390556,35.02,78374.565,0.0,0.11208,7e-05,15.63233]
[1777795390576,35.02,78374.565,0.0,0.11208,7e-05,15.63233]
[1777795390627,35.02,78374.565,0.0,0.11209,7e-05,15.63247]
[1777795392739,35.01,78374.565,0.0,0.11206,7e-05,15.62955]
[1777795392882,35.01,78374.565,0.0,0.11203,7e-05,15.62675]
[1777795394165,35.01,78374.565,0.0,0.11203,7e-05,15.62675]
[1777795394182,35.01,78374.565,0.0,0.11204,7e-05,15.62793]
[1777795399210,35.0,78374.255,0.0,0.11196,7e-05,15.61955]
[1777795405407,34.99,78374.55,0.0,0.11187,7e-05,15.61119]
[1777795410446,34.98,78374.73,0.0,0.11183,7e-05,15.60664]
[1777795422530,34.97,78374.69,0.0,0.11171,7e-05,15.59378]
[1777795428239,34.96,78374.695,0.0,0.11169,7e-05,15.59132]
[1777795433607,34.96,78376.545,0.0,0.11178,7e-05,15.60105]
[1777795438642,34.95,78376.63,0.0,0.11176,7e-05,15.5995]
[1777795443677,34.95,78377.895,0.0,0.11183,7e-05,15.60603]
[1777795448712,34.94,78390.525,0.0,0.11261,7e-05,15.68653]
[1777795453747,34.93,78391.73,0.0,0.11262,7e-05,15.68789]
[1777795457775,34.92,78405.735,0.0,0.11347,7e-05,15.77519]
[1777795462810,34.9,78409.23,0.0,0.1136,7e-05,15.7882]
[1777795467845,34.89,78410.595,0.0,0.11359,7e-05,15.78769]
[1777795472880,34.88,78410.98,0.0,0.11351,7e-05,15.77882]
[1777795477914,34.87,78413.785,0.0,0.11363,7e-05,15.79078]
[1777795482950,34.86,78415.705,0.0,0.11369,7e-05,15.79736]
[1777795487985,34.84,78425.145,0.0,0.11423,7e-05,15.85248]
[1777795493304,34.83,78428.875,0.0,0.11438,7e-05,15.86866]
[1777795499063,34.82,78419.54,0.0,0.1137,7e-05,15.79898]
[1777795504097,34.81,78423.185,0.0,0.1139,7e-05,15.8199]
[1777795510140,34.81,78423.755,0.0,0.1139,7e-05,15.81941]
[1777795515175,34.8,78426.87,0.0,0.11406,7e-05,15.83652]
[1777795520212,34.79,78434.16,0.0,0.11449,7e-05,15.88015]
[1777795525247,34.78,78439.575,0.0,0.11478,7e-05,15.91013]
[1777795530282,34.77,78442.945,0.0,0.11494,7e-05,15.92612]
[1777795535316,34.76,78443.875,0.0,0.11491,7e-05,15.92259]
[1777795540352,34.75,78449.875,0.0,0.11525,7e-05,15.95721]
[1777795545358,34.74,78450.615,0.0,0.11523,7e-05,15.9554]
[1777795550362,34.73,78449.535,0.0,0.11511,7e-05,15.94275]
[1777795556368,34.73,78450.065,0.0,0.11509,7e-05,15.94112]
[1777795561499,34.72,78450.09,0.0,0.11505,7e-05,15.93691]
[1777795566533,34.72,78448.105,0.0,0.11489,7e-05,15.92101]
[1777795572384,34.71,78448.475,0.0,0.11489,7e-05,15.92154]
[1777795577389,34.71,78448.745,0.0,0.11489,7e-05,15.92163]
[1777795582646,34.71,78448.68,0.0,0.11487,7e-05,15.91957]
[1777795587681,34.71,78445.555,0.0,0.11466,7e-05,15.89801]
[1777795592715,34.71,78440.39,0.0,0.11431,7e-05,15.86098]
[1777795597751,34.72,78438.115,0.0,0.11418,7e-05,15.84813]
[1777795603417,34.72,78437.805,0.0,0.11419,7e-05,15.84846]
[1777795608422,34.72,78436.635,0.0,0.11413,7e-05,15.84279]
[1777795613864,34.72,78439.66,0.0,0.11435,7e-05,15.86481]
[1777795618899,34.73,78438.955,0.0,0.11431,7e-05,15.86057]
[1777795623934,34.73,78436.835,0.0,0.11418,7e-05,15.84767]
[1777795633447,34.73,78436.205,0.0,0.11416,7e-05,15.84556]
[1777795639039,34.73,78434.3,0.0,0.11405,7e-05,15.83415]
[1777795644458,34.73,78441.15,0.0,0.1145,7e-05,15.88037]
[1777795650117,34.73,78442.615,0.0,0.11458,7e-05,15.8881]
[1777795655469,34.72,78445.315,0.0,0.11472,7e-05,15.90065]
[1777795661194,34.72,78451.3,0.0,0.11507,7e-05,15.93701]
[1777795663466,34.72,78451.47,0.0,0.11507,7e-05,15.93717]
[1777795663477,34.71,78452.93,0.0,0.11516,7e-05,15.94622]
[1777795668482,34.72,78455.125,0.0,0.11538,7e-05,15.96792]
[1777795673487,34.73,78464.335,0.0,0.11605,7e-05,16.03614]
[1777795679321,34.74,78458.69,0.0,0.11572,7e-05,16.00182]
[1777795684355,34.74,78460.325,0.0,0.11586,7e-05,16.01659]
[1777795689391,34.75,78461.77,0.0,0.11598,7e-05,16.02886]
[1777795694508,34.75,78463.335,0.0,0.1161,7e-05,16.0408]
[1777795700468,34.75,78463.805,0.0,0.11614,7e-05,16.04478]
[1777795705503,34.75,78465.485,0.0,0.11626,7e-05,16.05637]
[1777795710538,34.75,78469.795,0.0,0.11654,7e-05,16.08453]
[1777795710790,34.75,78469.795,0.0,0.11654,7e-05,16.08453]
[1777795714542,34.74,78484.53,0.0,0.11749,7e-05,16.17943]
[1777795719547,34.73,78483.235,0.0,0.11733,7e-05,16.16327]
[1777795724552,34.72,78482.68,0.0,0.11723,7e-05,16.15358]
[1777795729556,34.71,78482.485,0.0,0.11717,7e-05,16.14753]
[1777795734706,34.71,78482.88,0.0,0.11715,7e-05,16.14558]
[1777795739742,34.7,78484.95,0.0,0.11725,7e-05,16.15582]
[1777795745572,34.7,78484.235,0.0,0.11717,7e-05,16.14767]
[1777795750819,34.69,78484.3,0.0,0.11714,7e-05,16.14498]
[1777795755853,34.69,78483.765,0.0,0.11709,7e-05,16.14009]
[1777795758875,34.69,78466.855,0.0,0.11596,7e-05,16.02585]
[1777795763910,34.7,78474.015,0.0,0.11648,7e-05,16.07893]
[1777795769600,34.7,78472.595,0.0,0.1164,7e-05,16.07039]
[1777795774987,34.71,78469.01,0.0,0.11617,7e-05,16.0454]
[1777795780611,34.71,78470.025,0.0,0.11626,7e-05,16.05484]
[1777795786063,34.72,78462.415,0.0,0.11579,7e-05,16.00719]
[1777795787071,34.72,78448.68,0.0,0.11488,7e-05,15.91443]
[1777795792106,34.74,78449.345,0.0,0.11502,7e-05,15.92874]
[1777795797141,34.75,78451.0,0.0,0.11521,7e-05,15.94734]
[1777795802633,34.75,78450.5,0.0,0.11523,7e-05,15.95002]
[1777795808219,34.76,78450.675,0.0,0.1153,7e-05,15.95693]
[1777795813254,34.77,78451.19,0.0,0.11538,7e-05,15.96408]
[1777795818289,34.77,78451.86,0.0,0.11545,7e-05,15.97145]
[1777795823324,34.78,78452.28,0.0,0.1155,7e-05,15.97641]
[1777795828359,34.78,78452.895,0.0,0.11556,7e-05,15.98207]
[1777795833394,34.78,78453.165,0.0,0.11556,7e-05,15.98144]
[1777795838429,34.78,78453.97,0.0,0.11562,7e-05,15.98766]
[1777795844470,34.78,78454.625,0.0,0.11567,7e-05,15.99241]
[1777795849505,34.78,78454.9,0.0,0.11569,7e-05,15.99448]
[1777795855548,34.79,78445.44,0.0,0.11509,7e-05,15.93354]
[1777795860693,34.79,78443.75,0.0,0.11501,7e-05,15.92563]
[1777795866699,34.8,78443.28,0.0,0.11502,7e-05,15.92625]
[1777795871704,34.8,78440.145,0.0,0.11484,7e-05,15.90787]
[1777795876709,34.81,78440.35,0.0,0.11489,7e-05,15.91271]
[1777795881736,34.81,78439.61,0.0,0.11487,7e-05,15.91049]
[1777795887720,34.82,78434.12,0.0,0.11454,7e-05,15.87713]
[1777795892813,34.83,78432.87,0.0,0.11449,7e-05,15.87053]
[1777795897849,34.83,78435.905,0.0,0.11473,7e-05,15.89509]
[1777795903736,34.84,78432.725,0.0,0.11454,7e-05,15.87527]
[1777795908926,34.84,78431.215,0.0,0.11448,7e-05,15.86857]
[1777795913961,34.85,78429.945,0.0,0.11442,7e-05,15.86308]
[1777795918996,34.85,78428.285,0.0,0.11434,7e-05,15.855]
[1777795924031,34.85,78427.345,0.0,0.11431,7e-05,15.85164]
[1777795929067,34.86,78427.36,0.0,0.11434,7e-05,15.85454]
[1777795934102,34.86,78425.825,0.0,0.11427,7e-05,15.84671]
[1777795939137,34.87,78425.515,0.0,0.11427,7e-05,15.84699]
[1777795944777,34.87,78425.1,0.0,0.11426,7e-05,15.84631]
[1777795949782,34.87,78424.695,0.0,0.11425,7e-05,15.84545]
[1777795955788,34.88,78424.88,0.0,0.11427,7e-05,15.8453]
[1777795960793,34.88,78424.87,0.0,0.11428,7e-05,15.84661]
[1777795965798,34.88,78424.655,0.0,0.11428,7e-05,15.8464]
[1777795970803,34.88,78424.615,0.0,0.11429,7e-05,15.84716]
[1777795975808,34.88,78424.18,0.0,0.11427,7e-05,15.84509]
[1777795980813,34.88,78424.005,0.0,0.11426,7e-05,15.84478]
[1777795985818,34.88,78423.825,0.0,0.11426,7e-05,15.84435]
[1777795990822,34.89,78423.32,0.0,0.11424,7e-05,15.84187]
[1777795995827,34.89,78423.34,0.0,0.11424,7e-05,15.84274]
[1777796001833,34.89,78423.99,0.0,0.11429,7e-05,15.84784]
[1777796007616,34.89,78425.22,0.0,0.11437,7e-05,15.85569]
[1777796009630,34.88,78440.0,0.0,0.11534,7e-05,15.95439]
[1777796014664,34.87,78442.94,0.0,0.11545,7e-05,15.96372]
[1777796019700,34.86,78443.265,0.0,0.11541,7e-05,15.95986]
[1777796024734,34.85,78444.76,0.0,0.11545,7e-05,15.96462]
[1777796029769,34.85,78447.43,0.0,0.11558,7e-05,15.9777]
[1777796034805,34.85,78433.28,0.0,0.11461,7e-05,15.87999]
[1777796039871,34.85,78432.495,0.0,0.11458,7e-05,15.87644]
[1777796044874,34.85,78431.72,0.0,0.11455,7e-05,15.87284]
[1777796047928,34.85,78429.64,0.0,0.11442,7e-05,15.85977]
[1777796047946,34.85,78429.64,0.0,0.11442,7e-05,15.85977]
[1777796053886,34.86,78429.815,0.0,0.11446,7e-05,15.86356]
[1777796055427,34.86,78429.815,0.0,0.11446,7e-05,15.86356]
[1777796057942,34.86,78429.675,0.0,0.11446,7e-05,15.86409]
[1777796064010,34.86,78429.87,0.0,0.1145,7e-05,15.86748]
[1777796069099,34.86,78433.24,0.0,0.11473,7e-05,15.89085]
[1777796075907,34.86,78435.27,0.0,0.11484,7e-05,15.90079]
[1777796081130,34.86,78435.005,0.0,0.11481,7e-05,15.89824]
[1777796087172,34.86,78435.045,0.0,0.11481,7e-05,15.89811]
[1777796092207,34.86,78435.78,0.0,0.11485,7e-05,15.9027]
[1777796097242,34.86,78436.495,0.0,0.1149,7e-05,15.90699]
[1777796102727,34.86,78436.63,0.0,0.1149,7e-05,15.90746]
[1777796107971,34.86,78438.02,0.0,0.11499,7e-05,15.9161]
[1777796113354,34.86,78438.155,0.0,0.11499,7e-05,15.91612]
[1777796118392,34.85,78438.12,0.0,0.11498,7e-05,15.91536]
[1777796124433,34.85,78438.44,0.0,0.11499,7e-05,15.91696]
[1777796130477,34.85,78437.92,0.0,0.11496,7e-05,15.9134]
[1777796136000,34.86,78435.75,0.0,0.1148,7e-05,15.89591]
[1777796141557,34.86,78435.255,0.0,0.11478,7e-05,15.89398]
[1777796144960,34.86,78435.935,0.0,0.11483,7e-05,15.899]
[1777796146150,34.86,78435.77,0.0,0.11482,7e-05,15.89824]
[1777796146592,34.86,78435.77,0.0,0.11482,7e-05,15.89813]
[1777796151088,34.88,78441.89,0.0,0.11536,7e-05,15.95276]
[1777796157026,34.9,78448.73,0.0,0.11596,7e-05,16.01245]
[1777796159002,34.9,78448.73,0.0,0.11598,7e-05,16.01413]
[1777796159171,34.9,78448.73,0.0,0.11598,7e-05,16.01413]
[1777796160594,34.9,78448.73,0.0,0.116,7e-05,16.01699]
[1777796164603,34.91,78459.45,0.0,0.11676,7e-05,16.09323]
[1777796169036,34.91,78461.505,0.0,0.11691,7e-05,16.10805]
[1777796174788,34.91,78462.665,0.0,0.117,7e-05,16.11674]
[1777796180049,34.91,78464.42,0.0,0.11711,7e-05,16.12837]
[1777796186055,34.9,78466.785,0.0,0.11726,7e-05,16.14343]
[1777796191906,34.9,78467.885,0.0,0.11729,7e-05,16.14554]
[1777796196942,34.9,78473.64,0.0,0.11766,7e-05,16.18256]
[1777796201977,34.89,78472.9,0.0,0.11758,7e-05,16.17416]
[1777796207076,34.89,78470.83,0.0,0.11742,7e-05,16.15809]
[1777796213055,34.89,78469.28,0.0,0.1173,7e-05,16.14668]
[1777796213529,34.89,78469.28,0.0,0.1173,7e-05,16.14668]
[1777796219089,34.89,78465.855,0.0,0.11708,7e-05,16.12402]
[1777796224094,34.89,78465.465,0.0,0.11706,7e-05,16.12243]
[1777796229098,34.89,78466.205,0.0,0.11712,7e-05,16.12823]
[1777796234201,34.89,78466.5,0.0,0.11715,7e-05,16.13081]
[1777796236720,34.89,78466.66,0.0,0.11716,7e-05,16.13198]
[1777796243112,34.9,78455.01,0.0,0.11642,7e-05,16.0572]
[1777796247862,34.91,78454.64,0.0,0.11643,7e-05,16.05821]
[1777796254123,34.92,78454.095,0.0,0.11642,7e-05,16.05642]
[1777796259128,34.92,78454.35,0.0,0.11647,7e-05,16.06126]
[1777796263852,34.92,78454.665,0.0,0.11651,7e-05,16.06535]
[1777796270139,34.93,78451.72,0.0,0.11636,7e-05,16.04971]
[1777796275144,34.93,78450.585,0.0,0.11631,7e-05,16.04462]
[1777796280149,34.94,78450.22,0.0,0.11631,7e-05,16.04456]
[1777796285153,34.94,78449.375,0.0,0.11628,7e-05,16.04093]
[1777796288556,34.94,78449.3,0.0,0.11628,7e-05,16.04166]
[1777796288671,34.94,78449.3,0.0,0.11628,7e-05,16.04166]
[1777796288761,34.94,78449.3,0.0,0.11629,7e-05,16.04205]
[1777796289603,34.94,78449.3,0.0,0.11629,7e-05,16.04205]
[1777796289636,34.94,78449.3,0.0,0.11629,7e-05,16.04205]
[1777796289702,34.96,78449.3,0.0,0.11638,7e-05,16.0513]
[1777796290697,34.96,78449.3,0.0,0.11638,7e-05,16.0513]
[1777796297166,34.96,78448.01,0.0,0.1163,7e-05,16.043]
[1777796303174,34.96,78447.28,0.0,0.11626,7e-05,16.03882]
[1777796308732,34.96,78448.715,0.0,0.11636,7e-05,16.04872]
[1777796313767,34.96,78448.9,0.0,0.11635,7e-05,16.04639]
[1777796319190,34.96,78450.095,0.0,0.11642,7e-05,16.05408]
[1777796324196,34.96,78451.15,0.0,0.11649,7e-05,16.0608]
[1777796329879,34.96,78452.06,0.0,0.11654,7e-05,16.06591]
[1777796335207,34.95,78455.79,0.0,0.11677,7e-05,16.08918]
[1777796341968,34.95,78456.39,0.0,0.11678,7e-05,16.09014]
[1777796347003,34.94,78457.055,0.0,0.1168,7e-05,16.09272]
[1777796352224,34.94,78457.36,0.0,0.11681,7e-05,16.09292]
[1777796358085,34.94,78458.97,0.0,0.11689,7e-05,16.10172]
[1777796363235,34.94,78456.965,0.0,0.11674,7e-05,16.08664]
[1777796368240,34.94,78456.96,0.0,0.11673,7e-05,16.08584]
[1777796378225,34.94,78455.86,0.0,0.11664,7e-05,16.07481]
[1777796383256,34.94,78450.915,0.0,0.11632,7e-05,16.04251]
[1777796388261,34.94,78445.2,0.0,0.11597,7e-05,16.00693]
[1777796393266,34.95,78440.725,0.0,0.11572,7e-05,15.98149]
[1777796398271,34.96,78438.315,0.0,0.11561,7e-05,15.97044]
[1777796403399,34.97,78436.3,0.0,0.11554,7e-05,15.9631]
[1777796409282,34.98,78435.13,0.0,0.11551,7e-05,15.96018]
[1777796414287,34.98,78449.84,0.0,0.11652,7e-05,16.06196]
[1777796419511,34.97,78450.48,0.0,0.11653,7e-05,16.06339]
[1777796420457,34.97,78450.48,0.0,0.11653,7e-05,16.06339]
[1777796420519,34.97,78450.48,0.0,0.11653,7e-05,16.06274]
[1777796421690,34.97,78450.48,0.0,0.11653,7e-05,16.06274]
[1777796427300,34.97,78453.71,0.0,0.11676,7e-05,16.08673]
[1777796432602,34.98,78455.825,0.0,0.1169,7e-05,16.09919]
[1777796438311,34.98,78457.385,0.0,0.11701,7e-05,16.11021]
[1777796443316,34.98,78457.61,0.0,0.11702,7e-05,16.11147]
[1777796448715,34.98,78457.635,0.0,0.11702,7e-05,16.11125]
[1777796453751,34.98,78457.165,0.0,0.11699,7e-05,16.10783]
[1777796458786,34.98,78448.655,0.0,0.11642,7e-05,16.05076]
[1777796463822,34.98,78448.04,0.0,0.11641,7e-05,16.04984]
[1777796471345,34.99,78447.775,0.0,0.11644,7e-05,16.05198]
[1777796476350,34.99,78447.25,0.0,0.11642,7e-05,16.05068]
[1777796481355,35.0,78447.175,0.0,0.11644,7e-05,16.05217]
[1777796486360,35.0,78447.43,0.0,0.11647,7e-05,16.05546]
[1777796491365,35.0,78447.6,0.0,0.11647,7e-05,16.05435]
[1777796496370,35.0,78446.51,0.0,0.11641,7e-05,16.04815]
[1777796502089,35.0,78446.325,0.0,0.11642,7e-05,16.04841]
[1777796507124,35.0,78448.205,0.0,0.11655,7e-05,16.06166]
[1777796512160,35.0,78448.875,0.0,0.11659,7e-05,16.06617]
[1777796517195,35.0,78449.205,0.0,0.11661,7e-05,16.06826]
[1777796522230,35.0,78446.41,0.0,0.11643,7e-05,16.04963]
[1777796527265,35.01,78442.395,0.0,0.11617,7e-05,16.02399]
[1777796532299,35.01,78436.55,0.0,0.11582,7e-05,15.98801]
[1777796538342,35.02,78435.86,0.0,0.11582,7e-05,15.98829]
[1777796543418,35.03,78434.95,0.0,0.1158,7e-05,15.9857]
[1777796548423,35.03,78434.42,0.0,0.1158,7e-05,15.98529]
[1777796553428,35.04,78434.55,0.0,0.11581,7e-05,15.98554]
[1777796558433,35.04,78433.985,0.0,0.1158,7e-05,15.98412]
[1777796564441,35.04,78433.81,0.0,0.11582,7e-05,15.98579]
[1777796569587,35.05,78433.825,0.0,0.11584,7e-05,15.98782]
[1777796575601,35.05,78433.975,0.0,0.11587,7e-05,15.99086]
[1777796580175,35.0,78433.795,0.0,0.11554,7e-05,15.95826]
[1777796585463,34.92,78433.71,0.0,0.11497,7e-05,15.90226]
[1777796590468,34.87,78433.36,0.0,0.11456,7e-05,15.86231]
[1777796591595,34.87,78433.36,0.0,0.11456,7e-05,15.86231]
[1777796592215,34.87,78433.36,0.0,0.11456,7e-05,15.86231]
[1777796592312,34.87,78433.36,0.0,0.11456,7e-05,15.86231]
[1777796592411,34.88,78433.36,0.0,0.11465,7e-05,15.8713]
[1777796593206,34.88,78433.36,0.0,0.11465,7e-05,15.8713]
[1777796593451,34.88,78433.36,0.0,0.11465,7e-05,15.8713]
[1777796593471,34.88,78433.345,0.0,0.11467,7e-05,15.87324]
[1777796598762,34.91,78428.2,0.0,0.1145,7e-05,15.8554]
[1777796603938,34.87,78429.215,0.0,0.11429,7e-05,15.83475]
[1777796604034,34.87,78429.215,0.0,0.11434,7e-05,15.83969]
[1777796609839,34.94,78428.99,0.0,0.11474,7e-05,15.87938]
[1777796617495,34.99,78428.92,0.0,0.1151,7e-05,15.91275]
[1777796618940,34.99,78428.92,0.0,0.1151,7e-05,15.91275]
[1777796624944,35.04,78428.55,0.0,0.1154,7e-05,15.94195]
[1777796630508,35.06,78426.69,0.0,0.11543,7e-05,15.94497]
[1777796636514,35.08,78428.985,0.0,0.11574,7e-05,15.97557]
[1777796642065,35.1,78430.095,0.0,0.11592,7e-05,15.99389]
[1777796648527,35.11,78432.58,0.0,0.11616,7e-05,16.01799]
[1777796653532,35.12,78432.545,0.0,0.11621,7e-05,16.0224]
[1777796658537,35.12,78432.685,0.0,0.11626,7e-05,16.02717]
[1777796662434,35.12,78432.605,0.0,0.11627,7e-05,16.02852]
[1777796662535,35.13,78432.605,0.0,0.11628,7e-05,16.0291]
[1777796668248,35.11,78431.59,0.0,0.1161,7e-05,16.01155]
[1777796673552,35.1,78431.415,0.0,0.11597,7e-05,15.99748]
[1777796678557,35.08,78431.405,0.0,0.11589,7e-05,15.98975]
[1777796679430,35.08,78431.405,0.0,0.11589,7e-05,15.98975]
[1777796679532,35.08,78431.405,0.0,0.11588,7e-05,15.98838]
[1777796685369,35.05,78431.62,0.0,0.11566,7e-05,15.96735]
[1777796690573,35.03,78431.355,0.0,0.11549,7e-05,15.95043]
[1777796695578,35.01,78431.235,0.0,0.11536,7e-05,15.93734]
[1777796698872,35.0,78431.2,0.0,0.11531,7e-05,15.93285]
[1777796704586,34.98,78432.44,0.0,0.11524,7e-05,15.92565]
[1777796710592,34.96,78432.415,0.0,0.11512,7e-05,15.91388]
[1777796716591,34.95,78432.32,0.0,0.11502,7e-05,15.90411]
[1777796720269,34.94,78432.42,0.0,0.11498,7e-05,15.90096]
[1777796726609,34.93,78431.765,0.0,0.11487,7e-05,15.88918]
[1777796731614,34.93,78431.075,0.0,0.11476,7e-05,15.87733]
[1777796737475,34.92,78430.995,0.0,0.11473,7e-05,15.87399]
[1777796743626,34.92,78428.665,0.0,0.11455,7e-05,15.85623]
[1777796749822,34.92,78428.53,0.0,0.11453,7e-05,15.85415]
[1777796754856,34.92,78427.035,0.0,0.11443,7e-05,15.84385]
[1777796760643,34.92,78426.215,0.0,0.11438,7e-05,15.83846]
[1777796765648,34.92,78425.77,0.0,0.11435,7e-05,15.8357]
[1777796770969,34.92,78425.38,0.0,0.11433,7e-05,15.83353]
[1777796776659,34.92,78426.145,0.0,0.11438,7e-05,15.83913]
[1777796781664,34.92,78426.665,0.0,0.11442,7e-05,15.84258]
[1777796788671,34.92,78428.035,0.0,0.1145,7e-05,15.85117]
[1777796793676,34.92,78427.875,0.0,0.11446,7e-05,15.84595]
[1777796800683,34.91,78431.095,0.0,0.11466,7e-05,15.86599]
[1777796806689,34.91,78432.43,0.0,0.11473,7e-05,15.87339]
[1777796811904,34.83,78433.04,0.0,0.11424,7e-05,15.82509]
[1777796817297,34.76,78433.66,0.0,0.11377,7e-05,15.77831]
[1777796822332,34.71,78433.85,0.0,0.11343,7e-05,15.74528]
[1777796827367,34.67,78433.475,0.0,0.11312,7e-05,15.71463]
[1777796832715,34.64,78426.92,0.0,0.11247,7e-05,15.64876]
[1777796838450,34.64,78424.2,0.0,0.11232,7e-05,15.6335]
[1777796843485,34.7,78420.175,0.0,0.11242,7e-05,15.6426]
[1777796848519,34.74,78421.755,0.0,0.11283,7e-05,15.68329]
[1777796853556,34.78,78418.955,0.0,0.11288,7e-05,15.68605]
[1777796858591,34.79,78420.055,0.0,0.11305,7e-05,15.70382]
[1777796863628,34.76,78417.9,0.0,0.1127,7e-05,15.66779]
[1777796864744,34.76,78417.9,0.0,0.1127,7e-05,15.66779]
[1777796864747,34.75,78407.8,0.0,0.11197,7e-05,15.59351]
[1777796869752,34.73,78404.315,0.0,0.1116,7e-05,15.55646]
[1777796870887,34.74,78404.315,0.0,0.11164,7e-05,15.55988]
[1777796870987,34.74,78404.315,0.0,0.11167,7e-05,15.56317]
[1777796876719,34.74,78403.63,0.0,0.11163,7e-05,15.55849]
[1777796879662,34.74,78402.825,0.0,0.11157,7e-05,15.55317]
[1777796879762,34.74,78401.645,0.0,0.1115,7e-05,15.54525]
[1777796884767,34.74,78402.32,0.0,0.11153,7e-05,15.54832]
[1777796890773,34.74,78410.66,0.0,0.11203,7e-05,15.60036]
[1777796895854,34.73,78410.255,0.0,0.11196,7e-05,15.59267]
[1777796901450,34.73,78410.325,0.0,0.11195,7e-05,15.59177]
[1777796906789,34.72,78410.655,0.0,0.11192,7e-05,15.5894]
[1777796911794,34.72,78411.035,0.0,0.1119,7e-05,15.58629]
[1777796917800,34.71,78410.505,0.0,0.11185,7e-05,15.58078]
[1777796922805,34.71,78410.48,0.0,0.11184,7e-05,15.57958]
[1777796928079,34.71,78409.52,0.0,0.11177,7e-05,15.57222]
[1777796934121,34.71,78411.06,0.0,0.11186,7e-05,15.58192]
[1777796940163,34.71,78411.83,0.0,0.1119,7e-05,15.5864]
[1777796945198,34.71,78412.215,0.0,0.11192,7e-05,15.58811]
[1777796950833,34.71,78412.08,0.0,0.1119,7e-05,15.58651]
[1777796956275,34.7,78411.865,0.0,0.11188,7e-05,15.58446]
[1777796961310,34.7,78411.39,0.0,0.11185,7e-05,15.58114]
[1777796966849,34.71,78408.75,0.0,0.11168,7e-05,15.56385]
[1777796972387,34.71,78409.02,0.0,0.11169,7e-05,15.56328]
[1777796977422,34.71,78410.035,0.0,0.11176,7e-05,15.57062]
[1777796982457,34.71,78410.85,0.0,0.11182,7e-05,15.57613]
[1777796987869,34.71,78412.08,0.0,0.11189,7e-05,15.584]
[1777796992874,34.71,78412.225,0.0,0.1119,7e-05,15.58451]
[1777796998880,34.71,78412.15,0.0,0.11189,7e-05,15.58337]
[1777797004886,34.7,78412.335,0.0,0.11189,7e-05,15.58406]
[1777797010653,34.7,78413.645,0.0,0.11197,7e-05,15.59214]
[1777797015897,34.7,78413.23,0.0,0.11194,7e-05,15.58854]
[1777797020902,34.7,78413.29,0.0,0.11193,7e-05,15.58832]
[1777797025907,34.7,78413.23,0.0,0.11192,7e-05,15.58733]
[1777797030912,34.7,78413.37,0.0,0.11193,7e-05,15.58779]
[1777797036918,34.7,78413.39,0.0,0.1119,7e-05,15.58407]
[1777797041923,34.7,78413.425,0.0,0.1119,7e-05,15.58401]
[1777797048930,34.7,78413.42,0.0,0.1119,7e-05,15.58358]
[1777797053936,34.7,78413.415,0.0,0.1119,7e-05,15.58329]
[1777797058941,34.7,78420.78,0.0,0.11238,7e-05,15.63277]
[1777797063948,34.69,78420.355,0.0,0.11232,7e-05,15.62644]
[1777797071956,34.69,78419.52,0.0,0.11222,7e-05,15.61718]
[1777797077962,34.68,78418.005,0.0,0.11211,7e-05,15.60524]
[1777797083968,34.68,78417.365,0.0,0.11206,7e-05,15.60013]
[1777797090210,34.68,78417.035,0.0,0.11203,7e-05,15.59761]
[1777797095245,34.68,78416.215,0.0,0.11196,7e-05,15.58884]
[1777797100279,34.68,78415.725,0.0,0.11193,7e-05,15.58601]
[1777797107330,34.68,78415.925,0.0,0.11195,7e-05,15.5879]
[1777797112997,34.68,78415.555,0.0,0.11193,7e-05,15.58574]
[1777797118408,34.64,78415.54,0.0,0.11161,7e-05,15.55388]
[1777797123442,34.57,78413.9,0.0,0.11105,7e-05,15.49739]
[1777797128478,34.52,78413.555,0.0,0.11066,7e-05,15.45829]
[1777797134020,34.48,78413.83,0.0,0.11038,7e-05,15.43005]
[1777797138943,34.45,78413.93,0.0,0.11018,7e-05,15.4106]
[1777797143736,34.42,78413.705,0.0,0.10999,7e-05,15.39088]
[1777797148883,34.4,78414.005,0.0,0.10983,7e-05,15.37579]
[1777797154661,34.37,78414.475,0.0,0.10969,7e-05,15.35985]
[1777797159696,34.36,78414.58,0.0,0.10961,7e-05,15.35213]
[1777797169766,34.34,78414.73,0.0,0.1095,7e-05,15.34053]
[1777797175068,34.34,78415.025,0.0,0.10947,7e-05,15.33781]
[1777797180073,34.33,78414.94,0.0,0.10942,7e-05,15.33338]
[1777797185878,34.33,78413.765,0.0,0.10931,7e-05,15.32212]
[1777797190913,34.32,78411.41,0.0,0.10914,7e-05,15.30449]
[1777797195948,34.33,78403.95,0.0,0.10867,7e-05,15.25482]
[1777797202097,34.33,78402.885,0.0,0.10863,7e-05,15.25083]
[1777797202102,34.33,78402.885,0.0,0.10863,7e-05,15.25083]
[1777797208034,34.34,78400.115,0.0,0.10848,7e-05,15.23564]
[1777797213069,34.34,78401.775,0.0,0.1086,7e-05,15.24595]
[1777797218104,34.34,78402.085,0.0,0.10863,7e-05,15.24996]
[1777797223118,34.34,78402.43,0.0,0.10867,7e-05,15.25377]
[1777797228123,34.35,78402.645,0.0,0.1087,7e-05,15.25643]
[1777797233209,34.35,78400.64,0.0,0.10858,7e-05,15.24444]
[1777797238244,34.35,78397.85,0.0,0.10842,7e-05,15.22793]
[1777797243278,34.36,78396.72,0.0,0.10838,7e-05,15.22295]
[1777797248313,34.36,78395.735,0.0,0.10834,7e-05,15.21892]
[1777797254356,34.37,78394.875,0.0,0.10832,7e-05,15.21636]
[1777797255153,34.37,78394.875,0.0,0.10832,7e-05,15.21636]
[1777797256765,34.37,78394.875,0.0,0.10832,7e-05,15.21693]
[1777797262411,34.35,78390.515,0.0,0.10791,7e-05,15.17444]
[1777797267446,34.34,78388.535,0.0,0.10773,7e-05,15.15536]
[1777797268914,34.34,78388.535,0.0,0.10773,7e-05,15.15536]
[1777797275170,34.34,78382.175,0.0,0.10726,7e-05,15.10558]
[1777797280538,34.34,78379.735,0.0,0.1071,7e-05,15.08888]
[1777797285573,34.34,78378.585,0.0,0.10703,7e-05,15.08187]
[1777797290608,34.34,78375.825,0.0,0.10687,7e-05,15.06463]
[1777797295643,34.34,78373.145,0.0,0.10672,7e-05,15.04925]
[1777797300678,34.35,78372.49,0.0,0.10671,7e-05,15.04805]
[1777797305713,34.35,78372.425,0.0,0.10674,7e-05,15.05072]
[1777797310748,34.36,78372.32,0.0,0.10676,7e-05,15.05243]
[1777797315783,34.36,78372.71,0.0,0.1068,7e-05,15.05717]
[1777797321825,34.36,78372.84,0.0,0.10683,7e-05,15.06022]
[1777797327222,34.37,78372.685,0.0,0.10684,7e-05,15.06066]
[1777797332227,34.37,78372.835,0.0,0.10684,7e-05,15.05973]
[1777797337232,34.37,78382.325,0.0,0.10745,7e-05,15.12323]
[1777797342972,34.36,78383.005,0.0,0.10746,7e-05,15.12484]
[1777797346458,34.36,78383.405,0.0,0.10747,7e-05,15.12619]
[1777797347816,34.36,78383.405,0.0,0.10747,7e-05,15.12572]
[1777797355249,34.35,78384.195,0.0,0.10749,7e-05,15.12779]
[1777797360254,34.35,78386.01,0.0,0.10759,7e-05,15.13857]
[1777797362998,34.35,78386.01,0.0,0.10758,7e-05,15.13702]
[1777797363112,34.35,78386.01,0.0,0.10756,7e-05,15.13529]
[1777797364120,34.35,78400.165,0.0,0.10851,7e-05,15.23464]
[1777797369154,34.36,78402.47,0.0,0.10875,7e-05,15.25874]
[1777797371441,34.36,78403.045,0.0,0.1088,7e-05,15.26411]
[1777797377213,34.38,78403.265,0.0,0.1089,7e-05,15.27407]
[1777797382248,34.38,78405.01,0.0,0.10905,7e-05,15.29023]
[1777797387281,34.39,78406.495,0.0,0.10918,7e-05,15.3033]
[1777797387286,34.39,78406.495,0.0,0.10918,7e-05,15.3033]
[1777797387506,34.39,78406.495,0.0,0.10918,7e-05,15.3033]
[1777797393287,34.39,78406.895,0.0,0.10921,7e-05,15.3051]
[1777797398292,34.39,78407.595,0.0,0.10927,7e-05,15.31155]
[1777797398544,34.39,78407.595,0.0,0.10927,7e-05,15.31155]
[1777797405299,34.39,78408.315,0.0,0.10934,7e-05,15.31818]
[1777797411305,34.39,78408.51,0.0,0.10936,7e-05,15.32035]
[1777797413970,34.4,78408.51,0.0,0.10936,7e-05,15.3206]
[1777797423317,34.4,78408.885,0.0,0.1094,7e-05,15.3241]
[1777797426712,34.4,78408.885,0.0,0.1094,7e-05,15.32434]
[1777797432326,34.4,78409.245,0.0,0.10943,7e-05,15.32714]
[1777797438648,34.4,78409.015,0.0,0.10942,7e-05,15.326]
[1777797439472,34.4,78409.015,0.0,0.10942,7e-05,15.326]
[1777797445339,34.4,78408.925,0.0,0.10941,7e-05,15.32584]
[1777797453752,34.4,78408.925,0.0,0.1094,7e-05,15.323]
[1777797456495,34.4,78408.985,0.0,0.1094,7e-05,15.32358]
[1777797464832,34.4,78408.98,0.0,0.10941,7e-05,15.32439]
[1777797467481,34.4,78408.96,0.0,0.10941,7e-05,15.32442]
[1777797473367,34.4,78408.745,0.0,0.1094,7e-05,15.32341]
[1777797478147,34.4,78408.75,0.0,0.1094,7e-05,15.32353]
[1777797479755,34.4,78408.82,0.0,0.10941,7e-05,15.32441]
[1777797483653,34.4,78408.845,0.0,0.10942,7e-05,15.32485]
[1777797486441,34.4,78408.81,0.0,0.10942,7e-05,15.32473]
[1777797487928,34.4,78408.81,0.0,0.10942,7e-05,15.32486]
[1777797488542,34.4,78408.81,0.0,0.10942,7e-05,15.32492]
[1777797489528,34.4,78408.81,0.0,0.10942,7e-05,15.32499]
[1777797493474,34.4,78408.815,0.0,0.10942,7e-05,15.32521]
[1777797494020,34.4,78408.815,0.0,0.10942,7e-05,15.32521]
[1777797495078,34.4,78408.815,0.0,0.10942,7e-05,15.32491]
[1777797495110,34.4,78408.815,0.0,0.10942,7e-05,15.32491]
[1777797496867,34.4,78412.865,0.0,0.10968,7e-05,15.35219]
[1777797502092,34.42,78413.655,0.0,0.10984,7e-05,15.36868]
[1777797507127,34.43,78413.87,0.0,0.10995,7e-05,15.37937]
[1777797512407,34.44,78414.41,0.0,0.11004,7e-05,15.38706]
[1777797518203,34.45,78414.36,0.0,0.11011,7e-05,15.39397]
[1777797523239,34.46,78414.27,0.0,0.11015,7e-05,15.39825]
[1777797528273,34.47,78414.37,0.0,0.1102,7e-05,15.40292]
[1777797533309,34.47,78414.56,0.0,0.11024,7e-05,15.40741]
[1777797538344,34.47,78417.26,0.0,0.11044,7e-05,15.42759]
[1777797541658,34.47,78417.2,0.0,0.11044,7e-05,15.42788]
[1777797542372,34.47,78417.2,0.0,0.11044,7e-05,15.42811]
[1777797547407,34.48,78417.51,0.0,0.11052,7e-05,15.43586]
[1777797552443,34.49,78418.14,0.0,0.11061,7e-05,15.44452]
[1777797559453,34.49,78418.36,0.0,0.11066,7e-05,15.45048]
[1777797564458,34.5,78418.06,0.0,0.11067,7e-05,15.45089]
[1777797569463,34.5,78418.04,0.0,0.11069,7e-05,15.45284]
[1777797575469,34.5,78417.67,0.0,0.11066,7e-05,15.44903]
[1777797576197,34.5,78417.67,0.0,0.11066,7e-05,15.44903]
[1777797576203,34.5,78417.67,0.0,0.11067,7e-05,15.44939]
[1777797581475,34.5,78417.6,0.0,0.11065,7e-05,15.44798]
[1777797586480,34.5,78417.675,0.0,0.11065,7e-05,15.44777]
[1777797591718,34.5,78417.635,0.0,0.11064,7e-05,15.44674]
[1777797593237,34.5,78417.635,0.0,0.11064,7e-05,15.44674]
[1777797593338,34.5,78417.635,0.0,0.11064,7e-05,15.44665]
[1777797598766,34.51,78416.945,0.0,0.11062,7e-05,15.44453]
[1777797604498,34.51,78416.62,0.0,0.11062,7e-05,15.44425]
[1777797609503,34.51,78416.225,0.0,0.11061,7e-05,15.4433]
[1777797615509,34.51,78416.115,0.0,0.11062,7e-05,15.44432]
[1777797622516,34.52,78415.94,0.0,0.11063,7e-05,15.44481]
[1777797628522,34.52,78415.895,0.0,0.11064,7e-05,15.44569]
[1777797633527,34.52,78415.815,0.0,0.11062,7e-05,15.44256]
[1777797638303,34.52,78415.75,0.0,0.11062,7e-05,15.44284]
[1777797638404,34.52,78415.75,0.0,0.11062,7e-05,15.44329]
[1777797644538,34.5,78411.06,0.0,0.11016,7e-05,15.3963]
[1777797649543,34.49,78410.485,0.0,0.11003,7e-05,15.38273]
[1777797655165,34.47,78410.275,0.0,0.10993,7e-05,15.37215]
[1777797660201,34.46,78411.475,0.0,0.10994,7e-05,15.37389]
[1777797665241,34.45,78411.15,0.0,0.10987,7e-05,15.36649]
[1777797670484,34.45,78410.755,0.0,0.10981,7e-05,15.36052]
[1777797670564,34.45,78409.155,0.0,0.1097,7e-05,15.34891]
[1777797670567,34.45,78409.155,0.0,0.1097,7e-05,15.34891]
[1777797671565,34.45,78410.0,0.0,0.10978,7e-05,15.35739]
[1777797679573,34.45,78409.935,0.0,0.10972,7e-05,15.3518]
[1777797685579,34.44,78409.46,0.0,0.10966,7e-05,15.3458]
[1777797685582,34.44,78409.46,0.0,0.10966,7e-05,15.3458]
[1777797685610,34.44,78409.46,0.0,0.10966,7e-05,15.3458]
[1777797691422,34.46,78409.295,0.0,0.10974,7e-05,15.35231]
[1777797697465,34.47,78409.235,0.0,0.10985,7e-05,15.36319]
[1777797705521,34.49,78408.595,0.0,0.10993,7e-05,15.37071]
[1777797712606,34.5,78407.82,0.0,0.10996,7e-05,15.37354]
[1777797718612,34.51,78407.675,0.0,0.11,7e-05,15.37809]
[1777797723620,34.52,78407.465,0.0,0.11003,7e-05,15.38052]
[1777797728625,34.52,78407.475,0.0,0.11006,7e-05,15.38381]
[1777797734724,34.53,78407.12,0.0,0.11008,7e-05,15.38518]
[1777797740636,34.53,78408.255,0.0,0.11017,7e-05,15.39474]
[1777797746642,34.53,78409.05,0.0,0.11024,7e-05,15.40168]
[1777797751647,34.53,78409.26,0.0,0.11024,7e-05,15.40047]
[1777797757653,34.53,78408.615,0.0,0.11021,7e-05,15.39736]
[1777797763659,34.54,78409.1,0.0,0.11025,7e-05,15.40167]
[1777797768664,34.54,78409.08,0.0,0.11025,7e-05,15.40212]
[1777797773669,34.54,78410.025,0.0,0.11032,7e-05,15.40888]
[1777797779035,34.54,78410.265,0.0,0.11034,7e-05,15.41052]
[1777797784680,34.54,78411.595,0.0,0.11042,7e-05,15.41915]
[1777797789527,34.54,78411.645,0.0,0.11042,7e-05,15.41914]
[1777797789628,34.54,78411.645,0.0,0.11042,7e-05,15.41906]
[1777797795691,34.53,78420.675,0.0,0.11101,7e-05,15.47988]
[1777797801189,34.53,78421.915,0.0,0.11106,7e-05,15.48563]
[1777797806225,34.53,78422.475,0.0,0.11108,7e-05,15.48727]
[1777797811261,34.52,78426.84,0.0,0.11132,7e-05,15.5107]
[1777797812812,34.52,78426.665,0.0,0.1113,7e-05,15.50852]
[1777797818310,34.51,78439.875,0.0,0.11209,7e-05,15.59057]
[1777797823722,34.5,78438.425,0.0,0.11193,7e-05,15.5741]
[1777797823838,34.5,78438.425,0.0,0.11193,7e-05,15.5741]
[1777797830394,34.51,78438.35,0.0,0.11202,7e-05,15.58296]
[1777797834952,34.52,78437.565,0.0,0.11203,7e-05,15.58349]
[1777797840736,34.51,78437.645,0.0,0.11197,7e-05,15.57735]
[1777797846742,34.5,78429.855,0.0,0.11138,7e-05,15.51765]
[1777797851748,34.5,78427.705,0.0,0.11122,7e-05,15.50128]
[1777797857583,34.5,78427.23,0.0,0.11118,7e-05,15.49723]
[1777797862618,34.5,78426.75,0.0,0.11114,7e-05,15.49328]
[1777797867655,34.5,78427.025,0.0,0.11116,7e-05,15.49497]
[1777797872771,34.5,78424.53,0.0,0.11098,7e-05,15.47494]
[1777797877776,34.5,78423.92,0.0,0.11095,7e-05,15.47183]
[1777797883782,34.5,78423.675,0.0,0.11094,7e-05,15.47135]
[1777797888787,34.5,78423.485,0.0,0.11094,7e-05,15.47098]
[1777797893792,34.5,78422.23,0.0,0.11087,7e-05,15.46326]
[1777797898797,34.51,78422.105,0.0,0.11087,7e-05,15.46362]
[1777797903906,34.51,78423.445,0.0,0.11097,7e-05,15.47346]
[1777797911813,34.51,78423.98,0.0,0.111,7e-05,15.47723]
[1777797918820,34.51,78422.915,0.0,0.11094,7e-05,15.47048]
[1777797923825,34.51,78421.905,0.0,0.11088,7e-05,15.46417]
[1777797929083,34.51,78421.37,0.0,0.11085,7e-05,15.46154]
[1777797934836,34.51,78420.79,0.0,0.1108,7e-05,15.45514]
[1777797939842,34.51,78420.48,0.0,0.11079,7e-05,15.45408]
[1777797946203,34.52,78420.345,0.0,0.11079,7e-05,15.45441]
[1777797951854,34.52,78419.985,0.0,0.11078,7e-05,15.45276]
[1777797957278,34.57,78419.78,0.0,0.11111,7e-05,15.4853]
[1777797962314,34.64,78419.575,0.0,0.11157,7e-05,15.53153]
[1777797967350,34.69,78419.315,0.0,0.11194,7e-05,15.56871]
[1777797972875,34.74,78418.885,0.0,0.11224,7e-05,15.59766]
[1777797978426,34.78,78418.905,0.0,0.11255,7e-05,15.62856]
[1777797983885,34.81,78418.89,0.0,0.11275,7e-05,15.64895]
[1777797989891,34.84,78418.825,0.0,0.11295,7e-05,15.66828]
[1777797994896,34.86,78420.255,0.0,0.11315,7e-05,15.6876]
[1777798000902,34.86,78420.945,0.0,0.11321,7e-05,15.69312]
[1777798005907,34.8,78421.815,0.0,0.11284,7e-05,15.6564]
[1777798012914,34.73,78422.36,0.0,0.11239,7e-05,15.61232]
[1777798018707,34.68,78422.345,0.0,0.11207,7e-05,15.58046]
[1777798023743,34.65,78423.69,0.0,0.11194,7e-05,15.56784]
[1777798028931,34.63,78424.345,0.0,0.1118,7e-05,15.55415]
[1777798033935,34.6,78424.305,0.0,0.11165,7e-05,15.53891]
[1777798039856,34.58,78424.9,0.0,0.11154,7e-05,15.52829]
[1777798044891,34.57,78425.29,0.0,0.11146,7e-05,15.52091]
[1777798050952,34.55,78425.445,0.0,0.11138,7e-05,15.51218]
[1777798055957,34.54,78428.615,0.0,0.1115,7e-05,15.52369]
[1777798060962,34.53,78431.515,0.0,0.11162,7e-05,15.53636]
[1777798065967,34.52,78431.41,0.0,0.11155,7e-05,15.52901]
[1777798072974,34.51,78431.05,0.0,0.11145,7e-05,15.51949]
[1777798078121,34.51,78429.43,0.0,0.1113,7e-05,15.50406]
[1777798083305,34.5,78429.05,0.0,0.11126,7e-05,15.49946]
[1777798086178,34.49,78448.335,0.0,0.11249,7e-05,15.62611]
[1777798091213,34.48,78444.875,0.0,0.11217,7e-05,15.59391]
[1777798097999,34.5,78444.81,0.0,0.11232,7e-05,15.60812]
[1777798104005,34.58,78442.03,0.0,0.11266,7e-05,15.64181]
[1777798109339,34.65,78429.4,0.0,0.11227,7e-05,15.59998]
[1777798114374,34.69,78430.825,0.0,0.11266,7e-05,15.63853]
[1777798119482,34.72,78431.645,0.0,0.11293,7e-05,15.6654]
[1777798125451,34.7,78433.105,0.0,0.11289,7e-05,15.66141]
[1777798134035,34.64,78433.485,0.0,0.11247,7e-05,15.62]
[1777798145046,34.58,78434.95,0.0,0.11214,7e-05,15.58729]
[1777798150627,34.55,78435.965,0.0,0.11204,7e-05,15.5771]
[1777798155553,34.54,78433.47,0.0,0.11178,7e-05,15.55102]
[1777798155661,34.54,78433.47,0.0,0.11176,7e-05,15.54908]
[1777798157494,34.53,78433.43,0.0,0.11171,7e-05,15.54383]
[1777798157676,34.52,78433.43,0.0,0.11166,7e-05,15.53913]
[1777798160910,34.52,78433.43,0.0,0.11165,7e-05,15.53796]
[1777798161011,34.52,78433.43,0.0,0.11162,7e-05,15.53575]
[1777798161899,34.52,78433.43,0.0,0.11162,7e-05,15.53575]
[1777798162000,34.51,78433.43,0.0,0.11158,7e-05,15.53145]
[1777798163426,34.51,78428.525,0.0,0.11124,7e-05,15.49688]
[1777798163527,34.51,78428.525,0.0,0.11124,7e-05,15.49618]
[1777798165773,34.51,78428.525,0.0,0.11124,7e-05,15.49618]
[1777798165875,34.5,78428.525,0.0,0.11116,7e-05,15.48844]
[1777798166499,34.5,78428.525,0.0,0.11116,7e-05,15.48844]
[1777798166739,34.5,78428.525,0.0,0.11116,7e-05,15.4883]
[1777798171538,34.54,78424.995,0.0,0.11124,7e-05,15.49529]
[1777798171774,34.55,78424.995,0.0,0.11129,7e-05,15.49937]
[1777798176270,34.61,78419.165,0.0,0.1113,7e-05,15.49876]
[1777798176622,34.61,78419.165,0.0,0.1113,7e-05,15.49876]
[1777798181647,34.67,78419.28,0.0,0.11172,7e-05,15.54058]
[1777798181843,34.68,78419.28,0.0,0.11179,7e-05,15.54782]
[1777798186879,34.71,78419.06,0.0,0.11195,7e-05,15.56354]
[1777798189900,34.72,78418.115,0.0,0.11194,7e-05,15.56314]
[1777798190001,34.72,78418.115,0.0,0.11197,7e-05,15.56597]
[1777798190553,34.72,78418.115,0.0,0.11197,7e-05,15.56597]
[1777798190653,34.73,78418.115,0.0,0.11203,7e-05,15.57194]
[1777798195942,34.75,78418.44,0.0,0.11217,7e-05,15.58561]
[1777798197874,34.75,78418.435,0.0,0.11219,7e-05,15.58752]
[1777798197956,34.75,78418.435,0.0,0.11221,7e-05,15.58944]
[1777798201811,34.77,78419.835,0.0,0.11245,7e-05,15.61343]
[1777798201984,34.78,78419.835,0.0,0.11249,7e-05,15.61794]
[1777798205894,34.78,78420.01,0.0,0.11253,7e-05,15.62195]
[1777798205995,34.78,78420.01,0.0,0.11254,7e-05,15.6228]
[1777798208586,34.8,78420.21,0.0,0.11264,7e-05,15.63213]
[1777798208687,34.8,78420.21,0.0,0.11267,7e-05,15.63586]
[1777798212110,34.8,78420.32,0.0,0.11269,7e-05,15.63727]
[1777798212114,34.8,78420.55,0.0,0.11271,7e-05,15.63914]
[1777798217518,34.76,78421.225,0.0,0.11245,7e-05,15.61437]
[1777798217657,34.76,78421.225,0.0,0.11245,7e-05,15.61437]
[1777798220816,34.73,78421.475,0.0,0.11227,7e-05,15.59593]
[1777798221116,34.72,78421.475,0.0,0.1122,7e-05,15.58902]
[1777798226129,34.72,78433.865,0.0,0.113,7e-05,15.67067]
[1777798229568,34.72,78435.555,0.0,0.11315,7e-05,15.68569]
[1777798230126,34.72,78435.555,0.0,0.11315,7e-05,15.68569]
[1777798232687,34.73,78435.605,0.0,0.1132,7e-05,15.69126]
[1777798232788,34.73,78435.605,0.0,0.1132,7e-05,15.68936]
[1777798238236,34.76,78436.31,0.0,0.11346,7e-05,15.71573]
[1777798244147,34.78,78436.8,0.0,0.11364,7e-05,15.73321]
[1777798245145,34.78,78436.8,0.0,0.11364,7e-05,15.73321]
[1777798245148,34.79,78436.8,0.0,0.11366,7e-05,15.73569]
[1777798250153,34.78,78437.27,0.0,0.11368,7e-05,15.73756]
[1777798255158,34.78,78437.4,0.0,0.11365,7e-05,15.7344]
[1777798257004,34.78,78437.415,0.0,0.11364,7e-05,15.73377]
[1777798257067,34.78,78437.415,0.0,0.11364,7e-05,15.73377]
[1777798262404,34.79,78434.595,0.0,0.11357,7e-05,15.72583]
[1777798267439,34.81,78433.45,0.0,0.11358,7e-05,15.72695]
[1777798269368,34.81,78433.135,0.0,0.11358,7e-05,15.72639]
[1777798269928,34.81,78433.135,0.0,0.11358,7e-05,15.72639]
[1777798271100,34.81,78433.135,0.0,0.11359,7e-05,15.72794]
[1777798271612,34.81,78433.14,0.0,0.11361,7e-05,15.72944]
[1777798278181,34.72,78432.905,0.0,0.11295,7e-05,15.66399]
[1777798284187,34.66,78433.5,0.0,0.11258,7e-05,15.62749]
[1777798287091,34.65,78433.505,0.0,0.11252,7e-05,15.62161]
[1777798289733,34.61,78433.265,0.0,0.11223,7e-05,15.59341]
[1777798291467,34.6,78429.02,0.0,0.11184,7e-05,15.55326]
[1777798296644,34.55,78427.285,0.0,0.11137,7e-05,15.50524]
[1777798297202,34.55,78427.285,0.0,0.11137,7e-05,15.50524]
[1777798302686,34.51,78426.52,0.0,0.11104,7e-05,15.4723]
[1777798307721,34.48,78426.115,0.0,0.11083,7e-05,15.45133]
[1777798314770,34.45,78425.515,0.0,0.11059,7e-05,15.42719]
[1777798320182,34.44,78425.145,0.0,0.11048,7e-05,15.41561]
[1777798326232,34.42,78425.78,0.0,0.11039,7e-05,15.40693]
[1777798332903,34.41,78425.785,0.0,0.11029,7e-05,15.39689]
[1777798337939,34.4,78423.14,0.0,0.11006,7e-05,15.37375]
[1777798342974,34.4,78420.955,0.0,0.10989,7e-05,15.35595]
[1777798349255,34.47,78421.035,0.0,0.11039,7e-05,15.40617]
[1777798355261,34.54,78420.48,0.0,0.11082,7e-05,15.4471]
[1777798360266,34.59,78420.69,0.0,0.11115,7e-05,15.4809]
[1777798366272,34.63,78420.625,0.0,0.11146,7e-05,15.51145]
[1777798371277,34.66,78420.88,0.0,0.11168,7e-05,15.53373]
[1777798377211,34.67,78420.37,0.0,0.11174,7e-05,15.53887]
[1777798383254,34.61,78420.61,0.0,0.11132,7e-05,15.49757]
[1777798390297,34.55,78420.785,0.0,0.11094,7e-05,15.45983]
[1777798394932,34.53,78420.805,0.0,0.11081,7e-05,15.4463]
[1777798395034,34.52,78420.805,0.0,0.11072,7e-05,15.43805]
[1777798400307,34.49,78420.085,0.0,0.11047,7e-05,15.41263]
[1777798405409,34.46,78420.09,0.0,0.11028,7e-05,15.39313]
[1777798410443,34.44,78421.115,0.0,0.11021,7e-05,15.38682]
[1777798411973,34.44,78421.115,0.0,0.11021,7e-05,15.38682]
[1777798417324,34.43,78420.85,0.0,0.11004,7e-05,15.36868]
[1777798422559,34.41,78420.915,0.0,0.10996,7e-05,15.36051]
[1777798422612,34.41,78420.915,0.0,0.10996,7e-05,15.36051]
[1777798428335,34.4,78419.94,0.0,0.10982,7e-05,15.34592]
[1777798433340,34.39,78420.06,0.0,0.10977,7e-05,15.34144]
[1777798437571,34.39,78419.97,0.0,0.10973,7e-05,15.33723]
[1777798443350,34.38,78420.78,0.0,0.10974,7e-05,15.33829]
[1777798449356,34.38,78420.45,0.0,0.10968,7e-05,15.33217]
[1777798454611,34.37,78420.46,0.0,0.10966,7e-05,15.32968]
[1777798458878,34.37,78420.515,0.0,0.10964,7e-05,15.32837]
[1777798459711,34.37,78420.515,0.0,0.10964,7e-05,15.32799]
[1777798464825,34.37,78414.705,0.0,0.10926,7e-05,15.28838]
[1777798469860,34.37,78414.965,0.0,0.10928,7e-05,15.29062]
[1777798471641,34.37,78415.225,0.0,0.10928,7e-05,15.28905]
[1777798477384,34.37,78415.7,0.0,0.10931,7e-05,15.29259]
[1777798482389,34.37,78416.025,0.0,0.10933,7e-05,15.29476]
[1777798488395,34.37,78416.07,0.0,0.10933,7e-05,15.29483]
[1777798488654,34.37,78416.07,0.0,0.10933,7e-05,15.29483]
[1777798493688,34.42,78416.69,0.0,0.10969,7e-05,15.33094]
[1777798499066,34.5,78414.82,0.0,0.1101,7e-05,15.37206]
[1777798504101,34.55,78415.265,0.0,0.11049,7e-05,15.41108]
[1777798505678,34.56,78415.25,0.0,0.11056,7e-05,15.41734]
[1777798511150,34.52,78414.47,0.0,0.11023,7e-05,15.3848]
[1777798517192,34.49,78414.22,0.0,0.11,7e-05,15.36172]
[1777798522227,34.47,78413.49,0.0,0.10981,7e-05,15.34259]
[1777798523498,34.46,78413.275,0.0,0.10977,7e-05,15.33863]
[1777798529436,34.44,78413.23,0.0,0.10964,7e-05,15.32535]
[1777798535318,34.43,78412.915,0.0,0.1095,7e-05,15.30975]
[1777798540447,34.42,78412.82,0.0,0.10943,7e-05,15.30251]
[1777798540520,34.42,78412.82,0.0,0.10943,7e-05,15.30251]
[1777798542447,34.42,78412.82,0.0,0.10942,7e-05,15.30134]
[1777798551458,34.4,78413.625,0.0,0.10937,7e-05,15.29696]
[1777798556463,34.4,78413.635,0.0,0.10933,7e-05,15.29315]
[1777798557527,34.4,78413.635,0.0,0.10933,7e-05,15.29315]
[1777798563470,34.39,78412.725,0.0,0.10923,7e-05,15.28293]
[1777798568475,34.39,78412.69,0.0,0.10921,7e-05,15.28052]
[1777798573661,34.39,78411.125,0.0,0.1091,7e-05,15.26886]
[1777798573694,34.39,78411.125,0.0,0.1091,7e-05,15.26886]
[1777798580487,34.39,78409.045,0.0,0.10895,7e-05,15.25385]
[1777798585675,34.39,78408.12,0.0,0.1089,7e-05,15.24809]
[1777798590709,34.39,78402.78,0.0,0.10856,7e-05,15.21369]
[1777798595745,34.4,78395.45,0.0,0.10811,7e-05,15.16499]
[1777798600780,34.41,78394.97,0.0,0.10813,7e-05,15.16663]
[1777798605815,34.41,78394.52,0.0,0.10814,7e-05,15.16795]
[1777798610851,34.42,78396.05,0.0,0.10827,7e-05,15.18148]
[1777798615886,34.42,78397.275,0.0,0.10837,7e-05,15.19178]
[1777798621528,34.42,78398.785,0.0,0.10848,7e-05,15.20317]
[1777798626533,34.42,78400.255,0.0,0.10858,7e-05,15.21349]
[1777798627410,34.42,78400.255,0.0,0.10858,7e-05,15.21349]
[1777798627507,34.42,78400.255,0.0,0.10858,7e-05,15.21347]
[1777798632359,34.4,78400.445,0.0,0.10846,7e-05,15.20185]
[1777798637544,34.38,78400.555,0.0,0.10831,7e-05,15.18665]
[1777798642549,34.36,78401.88,0.0,0.10829,7e-05,15.18475]
[1777798647554,34.35,78400.475,0.0,0.10811,7e-05,15.16601]
[1777798653146,34.34,78400.695,0.0,0.10802,7e-05,15.15552]
[1777798656424,34.33,78401.975,0.0,0.10808,7e-05,15.16166]
[1777798661568,34.33,78401.02,0.0,0.10795,7e-05,15.14857]
[1777798667574,34.32,78400.41,0.0,0.10786,7e-05,15.13956]
[1777798673447,34.31,78400.095,0.0,0.10781,7e-05,15.13432]
[1777798679240,34.31,78404.21,0.0,0.10803,7e-05,15.15784]
[1777798684367,34.3,78403.815,0.0,0.10797,7e-05,15.15096]
[1777798689596,34.3,78403.195,0.0,0.1079,7e-05,15.14407]
[1777798690472,34.3,78403.195,0.0,0.1079,7e-05,15.14407]
[1777798695602,34.29,78403.235,0.0,0.10788,7e-05,15.14167]
[1777798700969,34.29,78403.21,0.0,0.10786,7e-05,15.13954]
[1777798707615,34.29,78403.37,0.0,0.10784,7e-05,15.13814]
[1777798708820,34.29,78403.37,0.0,0.10784,7e-05,15.13779]
[1777798711416,34.29,78403.3,0.0,0.10783,7e-05,15.13664]
[1777798711438,34.29,78403.3,0.0,0.10783,7e-05,15.13664]
[1777798711515,34.28,78403.3,0.0,0.1078,7e-05,15.1329]
[1777798712899,34.28,78403.3,0.0,0.10777,7e-05,15.12911]
[1777798713572,34.28,78403.3,0.0,0.10777,7e-05,15.12911]
[1777798713827,34.27,78403.345,0.0,0.10773,7e-05,15.12581]
[1777798713862,34.27,78403.345,0.0,0.10773,7e-05,15.12581]
[1777798714444,34.27,78403.345,0.0,0.10773,7e-05,15.12581]
[1777798714577,34.26,78403.345,0.0,0.10766,7e-05,15.11865]
[1777798719619,34.27,78397.145,0.0,0.10729,7e-05,15.0795]
[1777798724632,34.28,78393.61,0.0,0.1071,7e-05,15.05948]
[1777798729637,34.28,78390.615,0.0,0.10694,7e-05,15.04322]
[1777798734642,34.29,78389.325,0.0,0.1069,7e-05,15.03841]
[1777798737689,34.29,78389.36,0.0,0.10692,7e-05,15.04089]
[1777798737745,34.29,78389.36,0.0,0.10693,7e-05,15.04167]
[1777798739404,34.29,78389.36,0.0,0.10693,7e-05,15.04167]
[1777798739505,34.29,78389.36,0.0,0.1069,7e-05,15.03871]
[1777798740175,34.29,78389.36,0.0,0.1069,7e-05,15.03871]
[1777798740277,34.29,78389.36,0.0,0.10691,7e-05,15.03963]
[1777798745652,34.27,78387.12,0.0,0.10663,7e-05,15.01069]
[1777798748810,34.26,78387.125,0.0,0.10656,7e-05,15.00392]
[1777798748823,34.26,78387.125,0.0,0.10654,7e-05,15.00188]
[1777798752410,34.25,78384.575,0.0,0.10635,7e-05,14.98188]
[1777798752902,34.25,78384.575,0.0,0.10634,7e-05,14.98074]
[1777798759666,34.25,78383.335,0.0,0.10622,7e-05,14.96813]
[1777798761778,34.24,78383.295,0.0,0.1062,7e-05,14.96612]
[1777798765041,34.25,78382.82,0.0,0.1062,7e-05,14.96688]
[1777798773260,34.25,78381.42,0.0,0.1061,7e-05,14.95593]
[1777798779034,34.26,78380.645,0.0,0.10613,7e-05,14.95783]
[1777798780931,34.26,78380.595,0.0,0.10615,7e-05,14.95948]
[1777798786031,34.26,78380.545,0.0,0.10611,7e-05,14.95592]
[1777798786466,34.26,78380.545,0.0,0.10611,7e-05,14.95592]
[1777798792699,34.25,78379.455,0.0,0.10597,7e-05,14.94129]
[1777798798677,34.24,78377.76,0.0,0.10583,7e-05,14.92599]
[1777798803494,34.24,78376.9,0.0,0.10574,7e-05,14.91711]
[1777798803571,34.24,78376.9,0.0,0.10574,7e-05,14.91711]
[1777798805555,34.26,78382.51,0.0,0.10623,7e-05,14.96831]
[1777798810718,34.34,78377.765,0.0,0.1065,7e-05,14.99456]
[1777798815723,34.39,78377.535,0.0,0.10678,7e-05,15.0235]
[1777798821329,34.39,78377.64,0.0,0.10679,7e-05,15.024]
[1777798826734,34.39,78377.65,0.0,0.10679,7e-05,15.0239]
[1777798831739,34.39,78375.82,0.0,0.10665,7e-05,15.00779]
[1777798836744,34.39,78376.585,0.0,0.1067,7e-05,15.01294]
[1777798842749,34.39,78375.93,0.0,0.10665,7e-05,15.00834]
[1777798846481,34.39,78375.89,0.0,0.10665,7e-05,15.00803]
[1777798852546,34.39,78375.83,0.0,0.10664,7e-05,15.00753]
[1777798857582,34.39,78376.095,0.0,0.10666,7e-05,15.00927]
[1777798862617,34.39,78377.29,0.0,0.10674,7e-05,15.01734]
[1777798862934,34.39,78377.29,0.0,0.10674,7e-05,15.01734]
[1777798863609,34.39,78377.29,0.0,0.10674,7e-05,15.01734]
[1777798864373,34.39,78377.29,0.0,0.10674,7e-05,15.01736]
[1777798865565,34.39,78377.29,0.0,0.10674,7e-05,15.01737]
[1777798867826,34.39,78370.145,0.0,0.10628,7e-05,14.96921]
[1777798867827,34.39,78370.145,0.0,0.10628,7e-05,14.96921]
[1777798869035,34.39,78370.145,0.0,0.10628,7e-05,14.96957]
[1777798869622,34.39,78370.145,0.0,0.10628,7e-05,14.96957]
[1777798872897,34.39,78365.12,0.0,0.10596,7e-05,14.93554]
[1777798873038,34.39,78365.12,0.0,0.10596,7e-05,14.93554]
[1777798874279,34.39,78365.12,0.0,0.10596,7e-05,14.93566]
[1777798874730,34.39,78365.12,0.0,0.10596,7e-05,14.93566]
[1777798875367,34.39,78360.63,0.0,0.10567,7e-05,14.90512]
[1777798880747,34.39,78361.22,0.0,0.10571,7e-05,14.90991]
[1777798885781,34.39,78367.99,0.0,0.10616,7e-05,14.95652]
[1777798890799,34.39,78369.46,0.0,0.10626,7e-05,14.96681]
[1777798891172,34.39,78369.46,0.0,0.10626,7e-05,14.96681]
[1777798896805,34.39,78370.135,0.0,0.10628,7e-05,14.96827]
[1777798902811,34.39,78370.13,0.0,0.10628,7e-05,14.96848]
[1777798905613,34.39,78370.1,0.0,0.10628,7e-05,14.96832]
[1777798905673,34.39,78370.1,0.0,0.10628,7e-05,14.9684]
[1777798907302,34.39,78370.025,0.0,0.10628,7e-05,14.96787]
[1777798910373,34.39,78368.765,0.0,0.10619,7e-05,14.95923]
[1777798912742,34.39,78368.765,0.0,0.10619,7e-05,14.95922]
[1777798915882,34.39,78367.905,0.0,0.10614,7e-05,14.95335]
[1777798916124,34.39,78367.905,0.0,0.10614,7e-05,14.95335]
[1777798916541,34.39,78367.905,0.0,0.10614,7e-05,14.95335]
[1777798920029,34.39,78367.85,0.0,0.10614,7e-05,14.95299]
[1777798926067,34.39,78366.375,0.0,0.10604,7e-05,14.943]
[1777798931140,34.39,78368.59,0.0,0.10618,7e-05,14.95814]
[1777798931477,34.39,78368.59,0.0,0.10618,7e-05,14.95814]
[1777798931725,34.39,78368.59,0.0,0.10618,7e-05,14.95814]
[1777798937144,34.39,78365.475,0.0,0.10598,7e-05,14.93703]
[1777798942180,34.39,78364.535,0.0,0.10592,7e-05,14.9308]
[1777798947729,34.39,78364.315,0.0,0.10591,7e-05,14.92945]
[1777798947736,34.39,78364.315,0.0,0.10591,7e-05,14.92945]
[1777798953257,34.39,78364.42,0.0,0.1059,7e-05,14.92703]
[1777798958442,34.39,78364.02,0.0,0.10588,7e-05,14.92448]
[1777798958624,34.39,78364.02,0.0,0.10588,7e-05,14.92448]
[1777798960558,34.39,78363.905,0.0,0.10587,7e-05,14.92378]
[1777798966349,34.39,78357.645,0.0,0.10547,7e-05,14.88176]
[1777798971880,34.39,78357.36,0.0,0.10545,7e-05,14.88035]
[1777798976172,34.39,78357.645,0.0,0.10548,7e-05,14.88271]
[1777798981454,34.4,78353.43,0.0,0.10521,6e-05,14.85476]
[1777798984300,34.4,78353.205,0.0,0.1052,6e-05,14.85351]
[1777798987699,34.4,78359.47,0.0,0.10561,7e-05,14.89654]
[1777798993538,34.4,78371.195,0.0,0.10637,7e-05,14.97661]
[1777798994782,34.4,78371.195,0.0,0.10637,7e-05,14.97661]
[1777798994889,34.4,78371.195,0.0,0.10637,7e-05,14.97661]
[1777799000870,34.4,78377.095,0.0,0.10676,7e-05,15.01662]
[1777799006630,34.4,78377.71,0.0,0.10679,7e-05,15.02017]
[1777799008166,34.4,78377.59,0.0,0.10678,7e-05,15.01931]
[1777799008228,34.4,78377.59,0.0,0.10678,7e-05,15.01931]
[1777799013679,34.39,78368.67,0.0,0.10618,7e-05,14.95477]
[1777799015966,34.4,78368.06,0.0,0.10614,7e-05,14.95061]
[1777799018485,34.4,78367.18,0.0,0.10608,7e-05,14.94462]
[1777799024937,34.4,78367.505,0.0,0.1061,7e-05,14.94691]
[1777799030803,34.4,78370.12,0.0,0.10627,7e-05,14.96476]
[1777799035838,34.39,78370.27,0.0,0.10628,7e-05,14.96571]
[1777799040953,34.39,78370.655,0.0,0.10631,7e-05,14.96825]
[1777799045958,34.39,78370.64,0.0,0.1063,7e-05,14.96805]
[1777799051951,34.39,78370.64,0.0,0.1063,7e-05,14.96793]
[1777799057970,34.39,78369.655,0.0,0.10624,7e-05,14.9611]
[1777799063029,34.39,78369.09,0.0,0.1062,7e-05,14.95722]
[1777799068981,34.39,78369.57,0.0,0.10623,7e-05,14.96046]
[1777799073986,34.39,78369.505,0.0,0.10621,7e-05,14.95656]
[1777799079962,34.39,78369.43,0.0,0.1062,7e-05,14.95607]
[1777799080071,34.39,78369.43,0.0,0.1062,7e-05,14.95612]
[1777799085183,34.39,78362.255,0.0,0.10574,7e-05,14.90744]
[1777799090323,34.4,78361.03,0.0,0.10566,7e-05,14.89922]
[1777799094143,34.4,78365.865,0.0,0.10598,7e-05,14.93258]
[1777799099281,34.4,78373.2,0.0,0.10646,7e-05,14.98264]
[1777799104315,34.39,78378.375,0.0,0.10679,7e-05,15.01761]
[1777799110029,34.39,78378.715,0.0,0.10681,7e-05,15.01947]
[1777799112016,34.39,78378.705,0.0,0.10681,7e-05,15.01931]
[1777799112544,34.39,78378.705,0.0,0.10681,7e-05,15.01922]
[1777799119038,34.39,78377.02,0.0,0.10669,7e-05,15.0071]
[1777799125044,34.39,78376.72,0.0,0.10667,7e-05,15.00462]
[1777799129054,34.39,78376.425,0.0,0.10664,7e-05,15.00233]
[1777799134526,34.39,78375.61,0.0,0.10657,7e-05,14.99297]
[1777799140058,34.39,78375.43,0.0,0.10655,7e-05,14.99147]
[1777799145603,34.39,78374.635,0.0,0.1065,7e-05,14.98574]
[1777799151645,34.39,78374.1,0.0,0.10646,7e-05,14.98183]
[1777799156680,34.39,78373.9,0.0,0.10644,7e-05,14.98028]
[1777799161715,34.39,78373.805,0.0,0.10644,7e-05,14.97946]
[1777799162084,34.39,78373.805,0.0,0.10644,7e-05,14.97946]
[1777799167758,34.39,78383.155,0.0,0.10704,7e-05,15.04282]
[1777799172793,34.39,78384.915,0.0,0.10715,7e-05,15.05413]
[1777799178242,34.39,78392.615,0.0,0.10765,7e-05,15.10631]
[1777799183870,34.38,78392.37,0.0,0.10762,7e-05,15.10296]
[1777799188905,34.38,78392.455,0.0,0.10761,7e-05,15.10252]
[1777799193941,34.38,78393.04,0.0,0.10762,7e-05,15.10206]
[1777799199983,34.38,78394.12,0.0,0.10768,7e-05,15.1082]
[1777799205019,34.38,78394.85,0.0,0.10772,7e-05,15.11212]
[1777799205126,34.38,78394.85,0.0,0.10772,7e-05,15.11212]
[1777799209489,34.38,78395.37,0.0,0.10774,7e-05,15.11477]
[1777799210053,34.38,78395.37,0.0,0.10774,7e-05,15.11451]
[1777799212235,34.38,78399.335,0.0,0.10801,7e-05,15.14198]
[1777799213075,34.38,78399.335,0.0,0.10801,7e-05,15.1421]
[1777799213148,34.38,78399.335,0.0,0.10801,7e-05,15.1421]
[1777799214082,34.38,78399.335,0.0,0.108,7e-05,15.14184]
[1777799214998,34.38,78399.335,0.0,0.108,7e-05,15.14184]
[1777799215089,34.38,78399.335,0.0,0.10801,7e-05,15.14195]
[1777799220124,34.37,78400.705,0.0,0.10808,7e-05,15.15001]
[1777799225143,34.37,78406.62,0.0,0.10846,7e-05,15.18925]
[1777799230147,34.37,78406.39,0.0,0.10843,7e-05,15.18605]
[1777799235152,34.37,78405.235,0.0,0.10834,7e-05,15.17654]
[1777799240157,34.37,78404.84,0.0,0.1083,7e-05,15.17231]
[1777799245163,34.36,78404.055,0.0,0.10823,7e-05,15.16544]
[1777799250168,34.36,78403.96,0.0,0.10821,7e-05,15.16336]
[1777799251509,34.36,78403.96,0.0,0.10821,7e-05,15.16336]
[1777799251962,34.36,78403.96,0.0,0.10821,7e-05,15.16336]
[1777799255327,34.36,78403.96,0.0,0.10818,7e-05,15.15908]
[1777799258638,34.36,78403.065,0.0,0.10811,7e-05,15.15156]
[1777799267184,34.35,78403.345,0.0,0.1081,7e-05,15.15109]
[1777799272189,34.35,78402.46,0.0,0.10803,7e-05,15.1437]
[1777799277194,34.35,78402.335,0.0,0.10801,7e-05,15.14158]
[1777799282198,34.35,78403.14,0.0,0.10805,7e-05,15.14584]
[1777799287595,34.35,78403.255,0.0,0.10804,7e-05,15.14511]
[1777799288323,34.35,78403.255,0.0,0.10804,7e-05,15.14511]
[1777799289220,34.35,78403.255,0.0,0.10804,7e-05,15.14486]
[1777799289916,34.35,78403.255,0.0,0.10804,7e-05,15.14486]
[1777799298672,34.34,78407.205,0.0,0.10827,7e-05,15.16882]
[1777799299349,34.34,78407.205,0.0,0.10827,7e-05,15.16882]
[1777799302970,34.34,78407.26,0.0,0.10826,7e-05,15.16835]
[1777799308741,34.34,78406.725,0.0,0.10821,7e-05,15.16272]
[1777799310751,34.34,78407.095,0.0,0.10823,7e-05,15.16496]
[1777799310806,34.34,78407.095,0.0,0.10823,7e-05,15.16496]
[1777799310832,34.34,78407.095,0.0,0.10823,7e-05,15.16459]
[1777799312624,34.34,78416.92,0.0,0.10886,7e-05,15.22852]
[1777799313196,34.34,78416.92,0.0,0.10886,7e-05,15.22852]
[1777799321832,34.33,78427.93,0.0,0.10955,7e-05,15.30072]
[1777799326868,34.33,78428.425,0.0,0.10957,7e-05,15.30208]
[1777799331903,34.33,78428.265,0.0,0.10954,7e-05,15.29894]
[1777799336940,34.32,78428.935,0.0,0.10956,7e-05,15.30154]
[1777799337914,34.32,78428.935,0.0,0.10956,7e-05,15.30154]
[1777799338721,34.32,78428.935,0.0,0.10956,7e-05,15.30114]
[1777799343988,34.32,78430.83,0.0,0.10966,7e-05,15.31173]
[1777799349268,34.32,78431.155,0.0,0.10966,7e-05,15.3119]
[1777799354273,34.31,78431.64,0.0,0.10967,7e-05,15.31316]
[1777799359278,34.31,78431.805,0.0,0.10966,7e-05,15.31222]
[1777799359282,34.31,78431.805,0.0,0.10966,7e-05,15.31222]
[1777799362549,34.31,78431.86,0.0,0.10965,7e-05,15.31135]
[1777799363036,34.31,78431.86,0.0,0.10965,7e-05,15.31135]
[1777799371082,34.3,78433.015,0.0,0.1097,7e-05,15.31639]
[1777799376212,34.3,78433.65,0.0,0.10969,7e-05,15.31443]
[1777799379756,34.3,78433.96,0.0,0.1097,7e-05,15.31532]
[1777799385276,34.29,78434.25,0.0,0.1097,7e-05,15.31483]
[1777799390310,34.29,78433.98,0.0,0.10966,7e-05,15.31091]
[1777799396316,34.29,78434.005,0.0,0.10964,7e-05,15.30865]
[1777799402322,34.28,78434.735,0.0,0.10966,7e-05,15.31126]
[1777799407549,34.28,78435.56,0.0,0.10969,7e-05,15.31492]
[1777799413900,34.28,78435.0,0.0,0.10963,7e-05,15.30866]
[1777799419500,34.27,78427.93,0.0,0.10914,7e-05,15.25779]
[1777799425345,34.27,78427.065,0.0,0.10906,7e-05,15.24991]
[1777799430350,34.27,78426.955,0.0,0.10904,7e-05,15.24759]
[1777799430550,34.27,78426.955,0.0,0.10904,7e-05,15.24759]
[1777799431345,34.27,78426.955,0.0,0.10904,7e-05,15.24759]
[1777799431598,34.27,78426.955,0.0,0.10901,7e-05,15.24354]
[1777799435540,34.27,78427.01,0.0,0.10901,7e-05,15.24283]
[1777799436832,34.27,78427.01,0.0,0.109,7e-05,15.24247]
[1777799438169,34.27,78427.01,0.0,0.109,7e-05,15.24211]
[1777799443363,34.26,78427.2,0.0,0.10899,7e-05,15.24127]
[1777799445029,34.26,78427.17,0.0,0.10898,7e-05,15.24071]
[1777799451741,34.26,78427.115,0.0,0.10895,7e-05,15.23751]
[1777799458790,34.25,78427.575,0.0,0.10896,7e-05,15.23824]
[1777799462028,34.25,78427.09,0.0,0.10892,7e-05,15.23419]
[1777799467387,34.25,78426.065,0.0,0.10883,7e-05,15.22511]
[1777799471577,34.25,78426.1,0.0,0.10882,7e-05,15.22403]
[1777799472065,34.25,78426.1,0.0,0.10882,7e-05,15.22403]
[1777799472081,34.25,78426.1,0.0,0.10882,7e-05,15.22403]
[1777799474291,34.25,78426.71,0.0,0.10886,7e-05,15.2276]
[1777799480402,34.25,78423.05,0.0,0.10859,7e-05,15.2003]
[1777799485978,34.24,78423.125,0.0,0.10858,7e-05,15.19908]
[1777799491014,34.24,78414.885,0.0,0.108,7e-05,15.13751]
[1777799492425,34.24,78412.745,0.0,0.10785,7e-05,15.12257]
[1777799498063,34.24,78412.05,0.0,0.1078,7e-05,15.11673]
[1777799500619,34.24,78411.905,0.0,0.10779,7e-05,15.11556]
[1777799507126,34.24,78411.8,0.0,0.10777,7e-05,15.11349]
[1777799512434,34.24,78411.66,0.0,0.10775,7e-05,15.1117]
[1777799517439,34.23,78411.405,0.0,0.10772,7e-05,15.10913]
[1777799524246,34.23,78411.245,0.0,0.1077,7e-05,15.10692]
[1777799529451,34.23,78410.69,0.0,0.10766,7e-05,15.10234]
[1777799534456,34.23,78410.69,0.0,0.10765,7e-05,15.1016]
[1777799540463,34.23,78410.62,0.0,0.10764,7e-05,15.10024]
[1777799545468,34.23,78410.205,0.0,0.1076,7e-05,15.09667]
[1777799552475,34.23,78410.01,0.0,0.10756,7e-05,15.09093]
[1777799560500,34.23,78409.955,0.0,0.10754,7e-05,15.08951]
[1777799566489,34.22,78410.09,0.0,0.10755,7e-05,15.08968]
[1777799572495,34.22,78409.34,0.0,0.10749,7e-05,15.08377]
[1777799577499,34.22,78409.37,0.0,0.10749,7e-05,15.08338]
[1777799583505,34.22,78409.425,0.0,0.10748,7e-05,15.08304]
[1777799588716,34.22,78409.25,0.0,0.10746,7e-05,15.08114]
[1777799595517,34.22,78409.13,0.0,0.10745,7e-05,15.07963]
[1777799600522,34.22,78408.815,0.0,0.10742,7e-05,15.07691]
[1777799605527,34.22,78408.705,0.0,0.10741,7e-05,15.07562]
[1777799605951,34.22,78408.705,0.0,0.10741,7e-05,15.07562]
[1777799606052,34.22,78408.705,0.0,0.10741,7e-05,15.07551]
[1777799611533,34.21,78407.885,0.0,0.10731,7e-05,15.06419]
[1777799617539,34.21,78408.285,0.0,0.10731,7e-05,15.06429]
[1777799623545,34.21,78408.19,0.0,0.10728,7e-05,15.06102]
[1777799628550,34.2,78408.185,0.0,0.10726,7e-05,15.05883]
[1777799633572,34.2,78408.13,0.0,0.10723,7e-05,15.05632]
[1777799639578,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799639584,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799639734,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799639756,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799640074,34.2,78408.7,0.0,0.10724,7e-05,15.05726]
[1777799645109,34.19,78402.055,0.0,0.10677,7e-05,15.00773]
[1777799649806,34.19,78398.885,0.0,0.10653,7e-05,14.98306]
[1777799649808,34.19,78398.885,0.0,0.10653,7e-05,14.98306]
[1777799649907,34.19,78398.885,0.0,0.10652,7e-05,14.98237]
[1777799655178,34.18,78396.295,0.0,0.10632,7e-05,14.96145]
[1777799660214,34.18,78394.655,0.0,0.10618,7e-05,14.94718]
[1777799660609,34.18,78394.655,0.0,0.10618,7e-05,14.94718]
[1777799664969,34.17,78393.035,0.0,0.10605,7e-05,14.93372]
[1777799665249,34.17,78393.035,0.0,0.10605,7e-05,14.93315]
[1777799670283,34.17,78392.73,0.0,0.10602,7e-05,14.92997]
[1777799675319,34.17,78393.895,0.0,0.10606,7e-05,14.93347]
[1777799675625,34.17,78393.895,0.0,0.10606,7e-05,14.93347]
[1777799681362,34.17,78394.915,0.0,0.10613,7e-05,14.94079]
[1777799686395,34.17,78394.83,0.0,0.10613,7e-05,14.94073]
[1777799691637,34.17,78395.215,0.0,0.10616,7e-05,14.94388]
[1777799696642,34.17,78394.485,0.0,0.10612,7e-05,14.93935]
[1777799702508,34.17,78393.97,0.0,0.10609,7e-05,14.93645]
[1777799707653,34.17,78392.985,0.0,0.10603,7e-05,14.93025]
[1777799718620,34.18,78392.465,0.0,0.10601,7e-05,14.92798]
[1777799723656,34.18,78390.955,0.0,0.10592,7e-05,14.91825]
[1777799728674,34.18,78390.68,0.0,0.10591,7e-05,14.91703]
[1777799733678,34.18,78388.345,0.0,0.10574,7e-05,14.89829]
[1777799739768,34.18,78387.87,0.0,0.10572,7e-05,14.896]
[1777799745690,34.18,78387.79,0.0,0.10572,7e-05,14.89642]
[1777799750695,34.18,78387.65,0.0,0.10572,7e-05,14.89626]
[1777799756701,34.18,78387.395,0.0,0.10571,7e-05,14.89548]
[1777799761706,34.19,78386.865,0.0,0.10569,7e-05,14.89265]
[1777799766957,34.19,78386.735,0.0,0.10569,7e-05,14.89275]
[1777799771992,34.19,78386.7,0.0,0.10569,7e-05,14.89333]
[1777799777027,34.19,78386.595,0.0,0.1057,7e-05,14.89342]
[1777799783728,34.19,78387.5,0.0,0.10576,7e-05,14.90055]
[1777799789111,34.19,78387.44,0.0,0.10577,7e-05,14.90105]
[1777799794146,34.19,78387.325,0.0,0.10575,7e-05,14.8976]
[1777799799744,34.19,78387.465,0.0,0.10576,7e-05,14.89932]
[1777799805750,34.2,78387.505,0.0,0.10578,7e-05,14.9005]
[1777799811265,34.2,78387.15,0.0,0.10576,7e-05,14.89895]
[1777799818333,34.2,78387.23,0.0,0.10578,7e-05,14.90054]
[1777799823368,34.2,78387.16,0.0,0.10578,7e-05,14.9008]
[1777799829409,34.2,78387.08,0.0,0.10578,7e-05,14.90113]
[1777799834778,34.2,78387.08,0.0,0.10579,7e-05,14.90186]
[1777799838879,34.2,78387.04,0.0,0.10579,7e-05,14.90187]
[1777799844515,34.2,78391.3,0.0,0.10608,7e-05,14.93211]
[1777799849793,34.2,78393.1,0.0,0.1062,7e-05,14.94492]
[1777799853943,34.2,78393.85,0.0,0.10623,7e-05,14.94698]
[1777799859804,34.21,78393.39,0.0,0.10621,7e-05,14.94432]
[1777799865662,34.21,78393.5,0.0,0.10622,7e-05,14.94556]
[1777799870697,34.21,78395.4,0.0,0.10635,7e-05,14.95892]
[1777799875820,34.21,78396.475,0.0,0.10642,7e-05,14.96658]
[1777799880824,34.21,78396.475,0.0,0.10642,7e-05,14.96682]
[1777799887831,34.21,78397.465,0.0,0.10649,7e-05,14.97392]
[1777799892836,34.21,78398.355,0.0,0.10655,7e-05,14.98021]
[1777799897841,34.21,78398.46,0.0,0.10656,7e-05,14.98108]
[1777799902920,34.21,78398.425,0.0,0.10656,7e-05,14.98098]
[1777799908852,34.21,78398.67,0.0,0.10658,7e-05,14.98282]
[1777799915007,34.21,78398.86,0.0,0.10657,7e-05,14.98085]
[1777799920182,34.21,78398.895,0.0,0.10657,7e-05,14.98123]
[1777799925869,34.21,78399.035,0.0,0.10659,7e-05,14.98235]
[1777799929816,34.21,78399.1,0.0,0.10659,7e-05,14.98287]
[1777799934878,34.21,78399.03,0.0,0.10659,7e-05,14.98254]
[1777799940884,34.21,78399.085,0.0,0.10659,7e-05,14.98307]
[1777799945889,34.21,78399.135,0.0,0.1066,7e-05,14.98353]
[1777799947465,34.21,78399.135,0.0,0.1066,7e-05,14.98353]
[1777799952896,34.21,78399.075,0.0,0.10659,7e-05,14.98329]
[1777799958902,34.21,78399.17,0.0,0.1066,7e-05,14.98408]
[1777799964467,34.21,78399.2,0.0,0.10661,7e-05,14.98438]
[1777799967682,34.21,78400.97,0.0,0.10672,7e-05,14.99658]
[1777799973917,34.21,78404.26,0.0,0.10692,7e-05,15.01566]
[1777799979453,34.21,78403.91,0.0,0.10689,7e-05,15.01314]
[1777799981488,34.21,78403.49,0.0,0.10687,7e-05,15.01023]
[1777799987509,34.21,78403.025,0.0,0.10683,7e-05,15.00694]
[1777799992936,34.21,78402.325,0.0,0.10679,7e-05,15.00209]
[1777799997913,34.21,78402.355,0.0,0.10679,7e-05,15.00228]
[1777799998619,34.21,78402.065,0.0,0.10677,7e-05,15.00028]
[1777800003947,34.21,78409.69,0.0,0.10727,7e-05,15.05246]
[1777800009953,34.21,78411.815,0.0,0.10741,7e-05,15.06661]
[1777800009959,34.21,78411.815,0.0,0.10741,7e-05,15.06661]
[1777800010954,34.21,78411.805,0.0,0.1074,7e-05,15.0661]
[1777800016960,34.2,78412.24,0.0,0.1074,7e-05,15.06643]
[1777800022755,34.2,78412.94,0.0,0.10742,7e-05,15.06858]
[1777800029805,34.2,78412.54,0.0,0.10737,7e-05,15.06274]
[1777800036979,34.19,78411.41,0.0,0.10724,7e-05,15.04859]
[1777800042988,34.19,78409.09,0.0,0.10706,7e-05,15.03021]
[1777800048938,34.19,78409.345,0.0,0.10706,7e-05,15.02964]
[1777800053999,34.18,78409.315,0.0,0.10704,7e-05,15.02751]
[1777800061008,34.18,78409.195,0.0,0.107,7e-05,15.02404]
[1777800066013,34.18,78407.77,0.0,0.10689,7e-05,15.01242]
[1777800072019,34.17,78408.015,0.0,0.10689,7e-05,15.01199]
[1777800078025,34.17,78409.145,0.0,0.10694,7e-05,15.01763]
[1777800085032,34.17,78409.16,0.0,0.10692,7e-05,15.01522]
[1777800090037,34.16,78409.02,0.0,0.10689,7e-05,15.01248]
[1777800099288,34.16,78408.925,0.0,0.10683,7e-05,15.00496]
[1777800109056,34.15,78410.43,0.0,0.1069,7e-05,15.01216]
[1777800114226,34.15,78410.435,0.0,0.10688,7e-05,15.0108]
[1777800114327,34.15,78410.435,0.0,0.10688,7e-05,15.01011]
[1777800117249,34.15,78410.435,0.0,0.10688,7e-05,15.01011]
[1777800117349,34.15,78410.435,0.0,0.10688,7e-05,15.01014]
[1777800123070,34.15,78411.425,0.0,0.10693,7e-05,15.01522]
[1777800129076,34.15,78411.4,0.0,0.1069,7e-05,15.01296]
[1777800135082,34.14,78410.415,0.0,0.10682,7e-05,15.00413]
[1777800140574,34.14,78410.415,0.0,0.1068,7e-05,15.00215]
[1777800146093,34.14,78410.185,0.0,0.10677,7e-05,14.99893]
[1777800152099,34.13,78410.735,0.0,0.10676,7e-05,14.99737]
[1777800155202,34.13,78410.735,0.0,0.10675,7e-05,14.99642]
[1777800157314,34.13,78413.495,0.0,0.10693,7e-05,15.01473]
[1777800158033,34.13,78413.495,0.0,0.10693,7e-05,15.01473]
[1777800165752,34.13,78425.19,0.0,0.10767,7e-05,15.09151]
[1777800166116,34.13,78425.19,0.0,0.10767,7e-05,15.09151]
[1777800170199,34.12,78425.465,0.0,0.10767,7e-05,15.09161]
[1777800170805,34.12,78425.465,0.0,0.10766,7e-05,15.09116]
[1777800176123,34.12,78426.06,0.0,0.1077,7e-05,15.09476]
[1777800181882,34.12,78427.035,0.0,0.10776,7e-05,15.10087]
[1777800188138,34.12,78429.805,0.0,0.10793,7e-05,15.11924]
[1777800190478,34.12,78429.805,0.0,0.10793,7e-05,15.11897]
[1777800190543,34.12,78429.805,0.0,0.10793,7e-05,15.11897]
[1777800190892,34.12,78429.805,0.0,0.10793,7e-05,15.11897]
[1777800191116,34.12,78429.805,0.0,0.10793,7e-05,15.11897]
[1777800196194,34.12,78434.665,0.0,0.10824,7e-05,15.15161]
[1777800199209,34.12,78435.935,0.0,0.10832,7e-05,15.15982]
[1777800200684,34.12,78435.935,0.0,0.10832,7e-05,15.15957]
[1777800201801,34.12,78435.935,0.0,0.10832,7e-05,15.15932]
[1777800207068,34.11,78460.58,0.0,0.10995,7e-05,15.32835]
[1777800207208,34.11,78460.58,0.0,0.10995,7e-05,15.32835]
[1777800212577,34.11,78463.955,0.0,0.11014,7e-05,15.34609]
[1777800218148,34.11,78462.49,0.0,0.11001,7e-05,15.3333]
[1777800222919,34.1,78470.135,0.0,0.11051,7e-05,15.38455]
[1777800225270,34.1,78471.57,0.0,0.11059,7e-05,15.39301]
[1777800231228,34.1,78475.37,0.0,0.11082,7e-05,15.4162]
[1777800236207,34.09,78475.315,0.0,0.11079,7e-05,15.41366]
[1777800236212,34.09,78475.315,0.0,0.11079,7e-05,15.41366]
[1777800241239,34.09,78475.315,0.0,0.11076,7e-05,15.41046]
[1777800246245,34.09,78475.91,0.0,0.11078,7e-05,15.41194]
[1777800251250,34.08,78470.27,0.0,0.11037,7e-05,15.37024]
[1777800252805,34.08,78470.34,0.0,0.11037,7e-05,15.37026]
[1777800259258,34.08,78470.11,0.0,0.11032,7e-05,15.3654]
[1777800264473,34.07,78469.755,0.0,0.11027,7e-05,15.36017]
[1777800267442,34.07,78469.325,0.0,0.11023,7e-05,15.35627]
[1777800273272,34.07,78467.395,0.0,0.11005,7e-05,15.33679]
[1777800278572,34.06,78465.75,0.0,0.10992,7e-05,15.32289]
[1777800280781,34.06,78463.29,0.0,0.10975,7e-05,15.30545]
[1777800286627,34.06,78456.99,0.0,0.1093,7e-05,15.25931]
[1777800292290,34.06,78456.34,0.0,0.10924,7e-05,15.25327]
[1777800292987,34.06,78456.34,0.0,0.10924,7e-05,15.25327]
[1777800298739,34.06,78471.925,0.0,0.11027,7e-05,15.35927]
[1777800304283,34.05,78473.21,0.0,0.11034,7e-05,15.36634]
[1777800309819,34.05,78478.825,0.0,0.11068,7e-05,15.40208]
[1777800314854,34.04,78479.05,0.0,0.11067,7e-05,15.40113]
[1777800318564,34.04,78479.71,0.0,0.1107,7e-05,15.40422]
[1777800323918,34.04,78481.35,0.0,0.11079,7e-05,15.41263]
[1777800328953,34.03,78473.935,0.0,0.11026,7e-05,15.35854]
[1777800330864,34.03,78473.54,0.0,0.11023,7e-05,15.35532]
[1777800330870,34.03,78473.54,0.0,0.11023,7e-05,15.35532]
[1777800331103,34.03,78473.54,0.0,0.11023,7e-05,15.35532]
[1777800331911,34.03,78473.54,0.0,0.1102,7e-05,15.35136]
[1777800333988,34.03,78490.35,0.0,0.11133,7e-05,15.467]
[1777800335606,34.03,78496.455,0.0,0.11174,7e-05,15.50905]
[1777800335613,34.03,78496.455,0.0,0.11174,7e-05,15.50905]
[1777800341037,34.02,78508.36,0.0,0.11251,7e-05,15.58812]
[1777800341347,34.02,78508.36,0.0,0.11251,7e-05,15.58812]
[1777800347078,34.02,78494.495,0.0,0.11152,7e-05,15.48702]
[1777800351913,34.01,78492.97,0.0,0.11139,7e-05,15.47398]
[1777800357040,34.01,78492.145,0.0,0.11131,7e-05,15.4653]
[1777800362185,34.01,78485.94,0.0,0.11085,7e-05,15.41865]
[1777800365792,34.0,78486.065,0.0,0.11084,7e-05,15.41799]
[1777800371247,34.0,78496.36,0.0,0.11151,7e-05,15.48647]
[1777800376283,33.99,78497.975,0.0,0.11159,7e-05,15.49475]
[1777800381318,33.99,78491.47,0.0,0.11112,7e-05,15.44639]
[1777800384013,33.99,78491.495,0.0,0.11111,7e-05,15.44549]
[1777800389374,33.98,78490.75,0.0,0.11103,7e-05,15.43709]
[1777800394392,33.98,78491.105,0.0,0.111,7e-05,15.4335]
[1777800399397,33.98,78490.7,0.0,0.11095,7e-05,15.42809]
[1777800401055,33.98,78490.465,0.0,0.11093,7e-05,15.42594]
[1777800406404,33.97,78488.36,0.0,0.11075,7e-05,15.40824]
[1777800411409,33.97,78487.73,0.0,0.11069,7e-05,15.40145]
[1777800417415,33.96,78487.4,0.0,0.11064,7e-05,15.39635]
[1777800422420,33.96,78487.835,0.0,0.11064,7e-05,15.39708]
[1777800427639,33.96,78483.63,0.0,0.11033,7e-05,15.36509]
[1777800433431,33.95,78482.43,0.0,0.11023,7e-05,15.35469]
[1777800435101,33.95,78482.43,0.0,0.11023,7e-05,15.35429]
[1777800440438,33.95,78483.5,0.0,0.11027,7e-05,15.35936]
[1777800445769,33.95,78485.505,0.0,0.11039,7e-05,15.37088]
[1777800450803,33.94,78489.78,0.0,0.11065,7e-05,15.39851]
[1777800456454,33.94,78486.55,0.0,0.11039,7e-05,15.37036]
[1777800460970,33.94,78486.875,0.0,0.1104,7e-05,15.37097]
[1777800461539,33.94,78486.875,0.0,0.11039,7e-05,15.37052]
[1777800465062,33.93,78490.685,0.0,0.11064,7e-05,15.39583]
[1777800466633,33.93,78490.685,0.0,0.11063,7e-05,15.39493]
[1777800470944,33.93,78506.065,0.0,0.11166,7e-05,15.49997]
[1777800475978,33.92,78509.76,0.0,0.11188,7e-05,15.52281]
[1777800481013,33.92,78509.27,0.0,0.11181,7e-05,15.51624]
[1777800486048,33.92,78510.825,0.0,0.11189,7e-05,15.52406]
[1777800486490,33.92,78510.825,0.0,0.11189,7e-05,15.52406]
[1777800492490,33.91,78512.29,0.0,0.11195,7e-05,15.5306]
[1777800498133,33.91,78514.355,0.0,0.11206,7e-05,15.54128]
[1777800503168,33.9,78515.835,0.0,0.11212,7e-05,15.54845]
[1777800508203,33.9,78517.31,0.0,0.11219,7e-05,15.55554]
[1777800513511,33.89,78516.805,0.0,0.1121,7e-05,15.5453]
[1777800519280,33.89,78517.98,0.0,0.11215,7e-05,15.54971]
[1777800524316,33.88,78518.82,0.0,0.11217,7e-05,15.55239]
[1777800529351,33.88,78518.765,0.0,0.11214,7e-05,15.54879]
[1777800534385,33.87,78519.35,0.0,0.11214,7e-05,15.5497]
[1777800539421,33.87,78519.28,0.0,0.11211,7e-05,15.54603]
[1777800544467,33.86,78514.75,0.0,0.11176,7e-05,15.51112]
[1777800545685,33.86,78514.47,0.0,0.11174,7e-05,15.50857]
[1777800551515,33.86,78510.82,0.0,0.11145,7e-05,15.47961]
[1777800556550,33.85,78508.345,0.0,0.11126,7e-05,15.45964]
[1777800562559,33.85,78496.47,0.0,0.11042,7e-05,15.37371]
[1777800567627,33.85,78496.42,0.0,0.1104,7e-05,15.37145]
[1777800570368,33.85,78493.56,0.0,0.11019,7e-05,15.35069]
[1777800571390,33.85,78493.56,0.0,0.11019,7e-05,15.35036]
[1777800577662,33.84,78489.4,0.0,0.10987,7e-05,15.31555]
[1777800578898,33.84,78489.4,0.0,0.10987,7e-05,15.31555]
[1777800579598,33.84,78489.4,0.0,0.10987,7e-05,15.31555]
[1777800588773,33.84,78488.535,0.0,0.10977,7e-05,15.30597]
[1777800593809,33.84,78488.5,0.0,0.10975,7e-05,15.30429]
[1777800599684,33.83,78487.965,0.0,0.1097,7e-05,15.29915]
[1777800604886,33.83,78487.405,0.0,0.10965,7e-05,15.29361]
[1777800610698,33.83,78486.855,0.0,0.1096,7e-05,15.28845]
[1777800615974,33.83,78487.05,0.0,0.1096,7e-05,15.28827]
[1777800618758,33.83,78486.135,0.0,0.10953,7e-05,15.28136]
[1777800624030,33.82,78475.95,0.0,0.10883,7e-05,15.20898]
[1777800629064,33.82,78467.865,0.0,0.10828,7e-05,15.15212]
[1777800630290,33.82,78467.865,0.0,0.10828,7e-05,15.15212]
[1777800630295,33.82,78467.865,0.0,0.10828,7e-05,15.15212]
[1777800630873,33.82,78467.865,0.0,0.10828,7e-05,15.15205]
[1777800630875,33.82,78467.865,0.0,0.10828,7e-05,15.15205]
[1777800635788,33.82,78465.97,0.0,0.10813,7e-05,15.13513]
[1777800640366,33.82,78475.265,0.0,0.10875,7e-05,15.19958]
[1777800645415,33.82,78482.485,0.0,0.10923,7e-05,15.24917]
[1777800650721,33.82,78493.055,0.0,0.10993,7e-05,15.32181]
[1777800656264,33.82,78493.535,0.0,0.10995,7e-05,15.32307]
[1777800661749,33.81,78496.62,0.0,0.11014,7e-05,15.34308]
[1777800665585,33.81,78496.895,0.0,0.11015,7e-05,15.34402]
[1777800671369,33.81,78482.27,0.0,0.10914,7e-05,15.23989]
[1777800676404,33.81,78475.635,0.0,0.10868,7e-05,15.19284]
[1777800681435,33.81,78475.035,0.0,0.10864,7e-05,15.18842]
[1777800682864,33.81,78473.735,0.0,0.10855,7e-05,15.1789]
[1777800687503,33.81,78472.42,0.0,0.10845,7e-05,15.16934]
[1777800693523,33.81,78470.01,0.0,0.10827,7e-05,15.1486]
[1777800693786,33.81,78470.01,0.0,0.10827,7e-05,15.1486]
[1777800697440,33.81,78469.665,0.0,0.10824,7e-05,15.14603]
[1777800700236,33.81,78468.94,0.0,0.10819,7e-05,15.14083]
[1777800705795,33.81,78460.52,0.0,0.10763,7e-05,15.08214]
[1777800705798,33.81,78460.52,0.0,0.10763,7e-05,15.08214]
[1777800708220,33.81,78460.52,0.0,0.10763,7e-05,15.08223]
[1777800708809,33.81,78460.52,0.0,0.10763,7e-05,15.08229]
[1777800710362,33.81,78460.52,0.0,0.10763,7e-05,15.08236]
[1777800710645,33.81,78460.52,0.0,0.10763,7e-05,15.08244]
[1777800715680,33.8,78454.16,0.0,0.10717,7e-05,15.03487]
[1777800715866,33.8,78454.16,0.0,0.10717,7e-05,15.03487]
[1777800716688,33.8,78454.16,0.0,0.10716,7e-05,15.03424]
[1777800721723,33.8,78452.49,0.0,0.10702,7e-05,15.01981]
[1777800726761,33.79,78452.475,0.0,0.107,7e-05,15.01695]
[1777800731795,33.79,78456.98,0.0,0.10727,7e-05,15.04546]
[1777800736830,33.79,78457.94,0.0,0.1073,7e-05,15.0492]
[1777800741866,33.78,78458.2,0.0,0.10729,7e-05,15.04806]
[1777800747841,33.78,78457.49,0.0,0.10721,7e-05,15.03961]
[1777800752845,33.77,78453.66,0.0,0.10691,7e-05,15.00678]
[1777800758009,33.77,78451.74,0.0,0.10675,7e-05,14.99033]
[1777800763043,33.77,78448.99,0.0,0.10654,7e-05,14.96877]
[1777800768861,33.76,78449.445,0.0,0.10655,7e-05,14.96959]
[1777800768865,33.76,78449.445,0.0,0.10655,7e-05,14.96959]
[1777800774120,33.76,78448.495,0.0,0.10646,7e-05,14.96021]
[1777800777512,33.76,78449.93,0.0,0.10654,7e-05,14.96927]
[1777800777612,33.76,78449.93,0.0,0.10654,7e-05,14.96879]
[1777800783184,33.76,78453.76,0.0,0.10679,7e-05,14.99461]
[1777800788883,33.75,78460.085,0.0,0.1072,7e-05,15.0377]
[1777800793396,33.75,78460.565,0.0,0.10723,7e-05,15.0412]
[1777800793398,33.75,78460.565,0.0,0.10723,7e-05,15.0412]
[1777800793459,33.75,78460.565,0.0,0.10723,7e-05,15.04135]
[1777800799295,33.75,78450.05,0.0,0.1065,7e-05,14.9652]
[1777800804331,33.75,78449.35,0.0,0.10643,7e-05,14.95808]
[1777800809905,33.74,78445.165,0.0,0.10613,7e-05,14.92684]
[1777800815411,33.74,78445.07,0.0,0.10608,7e-05,14.92044]
[1777800820446,33.74,78444.415,0.0,0.10602,7e-05,14.91395]
[1777800825918,33.74,78445.395,0.0,0.10607,7e-05,14.91884]
[1777800830923,33.73,78443.905,0.0,0.10595,7e-05,14.90657]
[1777800830926,33.73,78443.905,0.0,0.10595,7e-05,14.90657]
[1777800836559,33.73,78444.895,0.0,0.10599,7e-05,14.91124]
[1777800841934,33.73,78445.65,0.0,0.10603,7e-05,14.9146]
[1777800846939,33.72,78445.66,0.0,0.10601,7e-05,14.91277]
[1777800852673,33.72,78451.26,0.0,0.10636,7e-05,14.94932]
[1777800857707,33.72,78452.3,0.0,0.10641,7e-05,14.95442]
[1777800862743,33.71,78456.075,0.0,0.10664,7e-05,14.97848]
[1777800863722,33.71,78456.075,0.0,0.10664,7e-05,14.97848]
[1777800863750,33.71,78456.075,0.0,0.10663,7e-05,14.97802]
[1777800867382,33.71,78456.43,0.0,0.10665,7e-05,14.98016]
[1777800867778,33.71,78456.43,0.0,0.10665,7e-05,14.98004]
[1777800868207,33.71,78456.43,0.0,0.10665,7e-05,14.98004]
[1777800868785,33.71,78456.43,0.0,0.10665,7e-05,14.97955]
[1777800870348,33.71,78458.41,0.0,0.10678,7e-05,14.99321]
[1777800870523,33.71,78458.41,0.0,0.10678,7e-05,14.99321]
[1777800875834,33.71,78474.05,0.0,0.10781,7e-05,15.09924]
[1777800880869,33.71,78475.79,0.0,0.10793,7e-05,15.11164]
[1777800884485,33.71,78478.165,0.0,0.10809,7e-05,15.12833]
[1777800889947,33.71,78487.675,0.0,0.10873,7e-05,15.19461]
[1777800895975,33.71,78495.565,0.0,0.10926,7e-05,15.24897]
[1777800900993,33.71,78496.165,0.0,0.10929,7e-05,15.25237]
[1777800905998,33.71,78494.4,0.0,0.10916,7e-05,15.23919]
[1777800910272,33.71,78497.085,0.0,0.10934,7e-05,15.25747]
[1777800916009,33.71,78498.91,0.0,0.10945,7e-05,15.26921]
[1777800921153,33.7,78505.43,0.0,0.10988,7e-05,15.31382]
[1777800926187,33.7,78506.165,0.0,0.10992,7e-05,15.31771]
[1777800932027,33.7,78510.8,0.0,0.1102,7e-05,15.34544]
[1777800935030,33.7,78511.105,0.0,0.11022,7e-05,15.347]
[1777800943028,33.7,78512.675,0.0,0.1103,7e-05,15.35565]
[1777800948343,33.69,78512.57,0.0,0.11027,7e-05,15.35281]
[1777800949065,33.69,78512.57,0.0,0.11027,7e-05,15.35281]
[1777800954384,33.69,78510.1,0.0,0.11009,7e-05,15.33372]
[1777800959420,33.69,78511.16,0.0,0.11015,7e-05,15.3398]
[1777800965077,33.69,78511.23,0.0,0.11014,7e-05,15.33891]
[1777800970498,33.68,78511.11,0.0,0.11011,7e-05,15.33643]
[1777800975533,33.68,78510.535,0.0,0.11006,7e-05,15.33105]
[1777800980568,33.68,78510.525,0.0,0.11005,7e-05,15.32968]
[1777800985605,33.68,78510.625,0.0,0.11004,7e-05,15.32909]
[1777800990640,33.68,78510.73,0.0,0.11003,7e-05,15.32854]
[1777800995675,33.68,78509.43,0.0,0.10991,7e-05,15.31474]
[1777801001716,33.67,78506.92,0.0,0.10973,7e-05,15.29579]
[1777801007122,33.67,78512.645,0.0,0.11011,7e-05,15.33493]
[1777801012794,33.67,78510.825,0.0,0.10997,7e-05,15.32062]
[1777801019134,33.67,78511.05,0.0,0.10997,7e-05,15.32074]
[1777801025097,33.67,78507.62,0.0,0.10972,7e-05,15.29547]
[1777801030145,33.66,78507.135,0.0,0.10968,7e-05,15.29085]
[1777801035955,33.66,78508.92,0.0,0.10979,7e-05,15.30219]
[1777801041156,33.66,78509.215,0.0,0.1098,7e-05,15.30319]
[1777801047162,33.66,78509.19,0.0,0.10978,7e-05,15.30173]
[1777801053076,33.66,78509.19,0.0,0.10975,7e-05,15.29702]
[1777801058111,33.66,78509.165,0.0,0.10974,7e-05,15.29584]
[1777801062272,33.66,78507.97,0.0,0.10965,7e-05,15.28666]
[1777801063327,33.65,78507.97,0.0,0.10965,7e-05,15.28647]
[1777801067736,33.65,78508.185,0.0,0.10965,7e-05,15.28722]
[1777801068345,33.65,78508.185,0.0,0.10965,7e-05,15.28703]
[1777801074257,33.65,78510.03,0.0,0.10977,7e-05,15.29877]
[1777801075056,33.65,78510.03,0.0,0.10977,7e-05,15.29877]
[1777801081264,33.65,78509.965,0.0,0.10975,7e-05,15.29689]
[1777801081325,33.65,78509.965,0.0,0.10975,7e-05,15.29689]
[1777801082846,33.65,78509.965,0.0,0.10974,7e-05,15.29669]
[1777801083921,33.65,78509.965,0.0,0.10974,7e-05,15.29649]
[1777801090273,33.65,78509.66,0.0,0.10971,7e-05,15.29295]
[1777801095278,33.65,78509.705,0.0,0.1097,7e-05,15.2923]
[1777801100428,33.64,78509.64,0.0,0.10969,7e-05,15.29107]
[1777801105523,33.64,78509.735,0.0,0.10968,7e-05,15.2904]
[1777801107260,33.64,78509.735,0.0,0.10968,7e-05,15.2904]
[1777801107862,33.64,78509.675,0.0,0.10968,7e-05,15.28979]
[1777801109345,33.64,78509.675,0.0,0.10967,7e-05,15.2896]
[1777801112312,33.64,78509.25,0.0,0.10962,7e-05,15.28242]
[1777801113048,33.64,78509.25,0.0,0.10962,7e-05,15.28242]
[1777801119636,33.64,78510.13,0.0,0.10966,7e-05,15.28715]
[1777801124670,33.64,78514.47,0.0,0.10995,7e-05,15.31661]
[1777801130318,33.64,78516.88,0.0,0.1101,7e-05,15.33243]
[1777801135749,33.63,78512.025,0.0,0.10976,7e-05,15.2969]
[1777801140784,33.63,78515.51,0.0,0.10998,7e-05,15.32037]
[1777801145819,33.63,78516.08,0.0,0.11001,7e-05,15.32322]
[1777801150859,33.63,78520.28,0.0,0.11029,7e-05,15.35156]
[1777801155604,33.63,78519.675,0.0,0.11023,7e-05,15.34618]
[1777801156476,33.63,78519.675,0.0,0.11023,7e-05,15.34581]
[1777801158915,33.62,78541.85,0.0,0.11175,7e-05,15.50115]
[1777801163939,33.62,78540.09,0.0,0.11161,7e-05,15.48686]
[1777801168778,33.62,78540.09,0.0,0.11158,7e-05,15.48438]
[1777801169218,33.62,78540.09,0.0,0.11158,7e-05,15.48438]
[1777801169266,33.62,78540.09,0.0,0.11158,7e-05,15.48438]
[1777801169673,33.62,78540.09,0.0,0.11158,7e-05,15.48382]
[1777801169993,33.62,78540.09,0.0,0.11157,7e-05,15.48351]
[1777801170895,33.62,78540.09,0.0,0.11157,7e-05,15.48351]
[1777801171313,33.62,78540.09,0.0,0.11155,7e-05,15.47974]
[1777801172008,33.62,78563.945,0.0,0.1132,7e-05,15.64829]
[1777801173848,33.62,78561.31,0.0,0.11301,7e-05,15.62891]
[1777801173913,33.62,78561.31,0.0,0.11301,7e-05,15.62891]
[1777801174146,33.62,78561.31,0.0,0.11301,7e-05,15.62891]
[1777801174337,33.61,78561.31,0.0,0.11301,7e-05,15.62826]
[1777801177050,33.61,78588.23,0.0,0.1149,7e-05,15.81941]
[1777801182086,33.61,78589.405,0.0,0.11497,7e-05,15.82677]
[1777801183522,33.61,78589.635,0.0,0.11498,7e-05,15.8282]
[1777801183683,33.61,78589.635,0.0,0.11498,7e-05,15.8282]
[1777801184100,33.61,78589.635,0.0,0.11498,7e-05,15.82805]
[1777801186374,33.61,78564.88,0.0,0.11323,7e-05,15.6507]
[1777801192156,33.61,78581.325,0.0,0.11435,7e-05,15.76426]
[1777801196303,33.6,78579.945,0.0,0.11423,7e-05,15.75247]
[1777801196384,33.6,78579.59,0.0,0.1142,7e-05,15.7493]
[1777801196992,33.6,78579.59,0.0,0.1142,7e-05,15.7493]
[1777801197190,33.6,78579.59,0.0,0.11419,7e-05,15.74863]
[1777801198435,33.6,78579.59,0.0,0.11419,7e-05,15.74796]
[1777801199205,33.6,78579.59,0.0,0.11418,7e-05,15.74728]
[1777801204275,33.6,78585.945,0.0,0.11461,7e-05,15.79112]
[1777801204323,33.6,78585.945,0.0,0.11461,7e-05,15.79076]
[1777801206744,33.59,78585.835,0.0,0.11459,7e-05,15.7886]
[1777801207261,33.59,78585.835,0.0,0.11458,7e-05,15.78793]
[1777801208180,33.59,78585.835,0.0,0.11458,7e-05,15.78793]
[1777801208270,33.59,78585.835,0.0,0.11458,7e-05,15.78763]
[1777801211291,33.59,78568.045,0.0,0.11331,7e-05,15.65936]
[1777801214292,33.59,78565.965,0.0,0.11315,7e-05,15.64358]
[1777801214294,33.59,78565.965,0.0,0.11315,7e-05,15.64358]
[1777801219347,33.58,78560.26,0.0,0.11272,7e-05,15.59977]
[1777801224382,33.58,78560.795,0.0,0.11273,7e-05,15.60087]
[1777801229417,33.58,78559.345,0.0,0.1126,7e-05,15.58794]
[1777801230647,33.58,78559.075,0.0,0.11258,7e-05,15.58551]
[1777801230656,33.58,78559.075,0.0,0.11257,7e-05,15.58501]
[1777801236426,33.57,78546.31,0.0,0.11164,7e-05,15.48839]
[1777801241898,33.57,78544.99,0.0,0.11152,7e-05,15.47689]
[1777801248438,33.56,78546.13,0.0,0.11157,7e-05,15.48189]
[1777801253443,33.56,78546.525,0.0,0.11158,7e-05,15.48255]
[1777801258448,33.56,78546.245,0.0,0.11154,7e-05,15.47845]
[1777801260544,33.56,78546.215,0.0,0.11153,7e-05,15.47742]
[1777801265669,33.55,78541.19,0.0,0.11116,7e-05,15.43957]
[1777801270704,33.55,78540.425,0.0,0.11109,7e-05,15.43236]
[1777801273158,33.55,78540.04,0.0,0.11106,7e-05,15.42928]
[1777801278760,33.55,78538.71,0.0,0.11094,7e-05,15.41746]
[1777801284473,33.55,78535.105,0.0,0.11067,7e-05,15.39038]
[1777801289837,33.54,78535.01,0.0,0.11065,7e-05,15.38797]
[1777801294871,33.54,78538.965,0.0,0.11089,7e-05,15.41093]
[1777801299907,33.54,78535.61,0.0,0.11064,7e-05,15.38571]
[1777801304942,33.54,78534.82,0.0,0.11057,7e-05,15.37874]
[1777801306278,33.54,78534.82,0.0,0.11057,7e-05,15.37874]
[1777801306785,33.54,78534.82,0.0,0.11057,7e-05,15.37846]
[1777801313005,33.53,78534.06,0.0,0.1105,7e-05,15.37123]
[1777801318040,33.53,78534.085,0.0,0.11049,7e-05,15.37013]
[1777801324171,33.53,78533.42,0.0,0.11043,7e-05,15.36416]
[1777801330126,33.53,78532.44,0.0,0.11034,7e-05,15.35555]
[1777801335160,33.53,78529.175,0.0,0.11011,7e-05,15.33143]
[1777801341203,33.52,78527.285,0.0,0.10997,7e-05,15.31695]
[1777801347245,33.52,78525.82,0.0,0.10986,7e-05,15.30556]
[1777801352542,33.52,78526.095,0.0,0.10985,7e-05,15.30323]
[1777801358322,33.52,78526.035,0.0,0.10983,7e-05,15.30184]
[1777801363553,33.52,78525.11,0.0,0.10976,7e-05,15.29453]
[1777801368558,33.52,78524.755,0.0,0.10973,7e-05,15.29129]
[1777801373563,33.52,78523.345,0.0,0.10963,7e-05,15.28064]
[1777801374999,33.52,78523.345,0.0,0.10962,7e-05,15.28051]
[1777801375139,33.52,78523.345,0.0,0.10962,7e-05,15.28051]
[1777801377455,33.52,78508.54,0.0,0.1086,7e-05,15.17531]
[1777801377570,33.52,78508.54,0.0,0.1086,7e-05,15.17531]
[1777801383496,33.52,78507.675,0.0,0.10854,7e-05,15.16908]
[1777801385902,33.52,78508.51,0.0,0.1086,7e-05,15.175]
[1777801386518,33.52,78508.51,0.0,0.1086,7e-05,15.17499]
[1777801389032,33.52,78511.605,0.0,0.10881,7e-05,15.1961]
[1777801389539,33.51,78511.605,0.0,0.1088,7e-05,15.19573]
[1777801394574,33.51,78512.765,0.0,0.10888,7e-05,15.20381]
[1777801396804,33.51,78521.585,0.0,0.10948,7e-05,15.2659]
[1777801396811,33.51,78521.585,0.0,0.10948,7e-05,15.2659]
[1777801396905,33.51,78521.585,0.0,0.10948,7e-05,15.26579]
[1777801402592,33.51,78522.295,0.0,0.10951,7e-05,15.26851]
[1777801403370,33.51,78522.295,0.0,0.10951,7e-05,15.26851]
[1777801403471,33.51,78522.295,0.0,0.1095,7e-05,15.26805]
[1777801408598,33.51,78522.245,0.0,0.10949,7e-05,15.26716]
[1777801413603,33.51,78522.05,0.0,0.10945,7e-05,15.26182]
[1777801418747,33.51,78522.895,0.0,0.10951,7e-05,15.26718]
[1777801424614,33.51,78522.155,0.0,0.10945,7e-05,15.26145]
[1777801429619,33.51,78521.23,0.0,0.10938,7e-05,15.25446]
[1777801434860,33.51,78521.19,0.0,0.10937,7e-05,15.25365]
[1777801440630,33.51,78517.29,0.0,0.1091,7e-05,15.22582]
[1777801446636,33.5,78517.635,0.0,0.10912,7e-05,15.22797]
[1777801451641,33.5,78517.675,0.0,0.10912,7e-05,15.22801]
[1777801456646,33.5,78517.885,0.0,0.10914,7e-05,15.22924]
[1777801462652,33.5,78517.93,0.0,0.10914,7e-05,15.22925]
[1777801467657,33.5,78518.0,0.0,0.10914,7e-05,15.22949]
[1777801474135,33.5,78518.11,0.0,0.10912,7e-05,15.22647]
[1777801479170,33.5,78516.665,0.0,0.10902,7e-05,15.2161]
[1777801481324,33.5,78515.255,0.0,0.10892,7e-05,15.20613]
[1777801481425,33.5,78515.255,0.0,0.10893,7e-05,15.20616]
[1777801486676,33.5,78509.39,0.0,0.10851,7e-05,15.16321]
[1777801491681,33.5,78509.38,0.0,0.10849,7e-05,15.1616]
[1777801494230,33.5,78509.495,0.0,0.10849,7e-05,15.16179]
[1777801499310,33.49,78509.53,0.0,0.10848,7e-05,15.1602]
[1777801499693,33.49,78509.53,0.0,0.10848,7e-05,15.1602]
[1777801505352,33.49,78507.965,0.0,0.10835,7e-05,15.14694]
[1777801510704,33.49,78505.77,0.0,0.10818,7e-05,15.12965]
[1777801510707,33.49,78505.77,0.0,0.10818,7e-05,15.12965]
[1777801517711,33.49,78505.55,0.0,0.10815,7e-05,15.12621]
[1777801524452,33.49,78505.625,0.0,0.10814,7e-05,15.12573]
[1777801530529,33.48,78505.615,0.0,0.10811,7e-05,15.12284]
[1777801533161,33.48,78505.205,0.0,0.10806,7e-05,15.11583]
[1777801533857,33.48,78505.205,0.0,0.10806,7e-05,15.11549]
[1777801533958,33.48,78505.205,0.0,0.10805,7e-05,15.11507]
[1777801536740,33.48,78505.195,0.0,0.10805,7e-05,15.11484]
[1777801542612,33.48,78504.845,0.0,0.10802,7e-05,15.11166]
[1777801547648,33.48,78504.305,0.0,0.10798,7e-05,15.10724]
[1777801552223,33.48,78503.865,0.0,0.10794,7e-05,15.1037]
[1777801552614,33.48,78503.865,0.0,0.10794,7e-05,15.1037]
[1777801552683,33.48,78503.865,0.0,0.10794,7e-05,15.10362]
[1777801557718,33.47,78490.175,0.0,0.10699,7e-05,15.0047]
[1777801562249,33.47,78488.405,0.0,0.10685,7e-05,14.99048]
[1777801562754,33.47,78488.405,0.0,0.10685,7e-05,14.99004]
[1777801568763,33.47,78488.51,0.0,0.10683,7e-05,14.98845]
[1777801573768,33.46,78488.945,0.0,0.10684,7e-05,14.98959]
[1777801578773,33.46,78489.21,0.0,0.10684,7e-05,14.98952]
[1777801584779,33.46,78489.58,0.0,0.10684,7e-05,14.98982]
[1777801589943,33.45,78488.81,0.0,0.10677,7e-05,14.98215]
[1777801594978,33.45,78486.45,0.0,0.10657,7e-05,14.9604]
[1777801600015,33.45,78486.135,0.0,0.10653,7e-05,14.9565]
[1777801605048,33.45,78485.425,0.0,0.10647,7e-05,14.94987]
[1777801610084,33.45,78484.5,0.0,0.10639,7e-05,14.94179]
[1777801615810,33.44,78483.555,0.0,0.10631,7e-05,14.93364]
[1777801621161,33.44,78482.235,0.0,0.1062,7e-05,14.92262]
[1777801626196,33.44,78481.36,0.0,0.10613,7e-05,14.91511]
[1777801626831,33.44,78481.36,0.0,0.10613,7e-05,14.91511]
[1777801632830,33.44,78483.44,0.0,0.10626,7e-05,14.92803]
[1777801638839,33.43,78483.26,0.0,0.10623,7e-05,14.92506]
[1777801638850,33.43,78483.26,0.0,0.10623,7e-05,14.92506]
[1777801643431,33.43,78483.145,0.0,0.10621,7e-05,14.92313]
[1777801647785,33.43,78490.53,0.0,0.1067,7e-05,14.97472]
[1777801651172,33.43,78490.66,0.0,0.1067,7e-05,14.97483]
[1777801656406,33.43,78490.6,0.0,0.10666,7e-05,14.96889]
[1777801661441,33.43,78490.365,0.0,0.10663,7e-05,14.96554]
[1777801666864,33.42,78490.525,0.0,0.10662,7e-05,14.96499]
[1777801671869,33.42,78489.955,0.0,0.10657,7e-05,14.95931]
[1777801673337,33.42,78489.955,0.0,0.10656,7e-05,14.95898]
[1777801673438,33.42,78489.955,0.0,0.10656,7e-05,14.95865]
[1777801674247,33.42,78489.955,0.0,0.10656,7e-05,14.95865]
[1777801674531,33.42,78489.955,0.0,0.10656,7e-05,14.95868]
[1777801679567,33.42,78490.6,0.0,0.10659,7e-05,14.96158]
[1777801681498,33.42,78490.48,0.0,0.10657,7e-05,14.9604]
[1777801681581,33.42,78490.48,0.0,0.10657,7e-05,14.96008]
[1777801685956,33.42,78503.425,0.0,0.10745,7e-05,15.05099]
[1777801686616,33.42,78503.425,0.0,0.10745,7e-05,15.05089]
[1777801686888,33.42,78503.425,0.0,0.10745,7e-05,15.05089]
[1777801692658,33.41,78503.51,0.0,0.10744,7e-05,15.05043]
[1777801697135,33.41,78503.065,0.0,0.10741,7e-05,15.04684]
[1777801697137,33.41,78503.065,0.0,0.10741,7e-05,15.04684]
[1777801697693,33.41,78503.065,0.0,0.1074,7e-05,15.04673]
[1777801702731,33.41,78503.435,0.0,0.10743,7e-05,15.04887]
[1777801708773,33.41,78505.405,0.0,0.10755,7e-05,15.06209]
[1777801713808,33.41,78504.815,0.0,0.10749,7e-05,15.05396]
[1777801720857,33.41,78504.48,0.0,0.10746,7e-05,15.05092]
[1777801726925,33.41,78503.645,0.0,0.10739,7e-05,15.04448]
[1777801734933,33.41,78503.56,0.0,0.10738,7e-05,15.04319]
[1777801739938,33.41,78502.895,0.0,0.10733,7e-05,15.03811]
[1777801744943,33.41,78502.76,0.0,0.10732,7e-05,15.03678]
[1777801750060,33.41,78502.435,0.0,0.10729,7e-05,15.03405]
[1777801758117,33.41,78502.23,0.0,0.10727,7e-05,15.03206]
[1777801763962,33.41,78502.37,0.0,0.10728,7e-05,15.03271]
[1777801770200,33.41,78501.45,0.0,0.10721,7e-05,15.02579]
[1777801778256,33.4,78501.295,0.0,0.10718,7e-05,15.02083]
[1777801783981,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801783984,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801789987,33.41,78502.14,0.0,0.10725,7e-05,15.02784]
[1777801794992,33.41,78505.66,0.0,0.1075,7e-05,15.05392]
[1777801800999,33.41,78503.945,0.0,0.10739,7e-05,15.04326]
[1777801806455,33.41,78501.935,0.0,0.10727,7e-05,15.03064]
[1777801814511,33.42,78502.27,0.0,0.10732,7e-05,15.03508]
[1777801819546,33.42,78501.49,0.0,0.10728,7e-05,15.03088]
[1777801824581,33.42,78501.635,0.0,0.1073,7e-05,15.0332]
[1777801831630,33.42,78501.66,0.0,0.1073,7e-05,15.03174]
[1777801837042,33.42,78501.365,0.0,0.10729,7e-05,15.03095]
[1777801842707,33.43,78501.195,0.0,0.10729,7e-05,15.03131]
[1777801848053,33.43,78499.4,0.0,0.10719,7e-05,15.02001]
[1777801854059,33.43,78499.665,0.0,0.10722,7e-05,15.0235]
[1777801859064,33.43,78499.63,0.0,0.10723,7e-05,15.02459]
[1777801864861,33.43,78502.46,0.0,0.10744,7e-05,15.04604]
[1777801869896,33.43,78506.055,0.0,0.10769,7e-05,15.07242]
[1777801874932,33.44,78509.63,0.0,0.10794,7e-05,15.09844]
[1777801879967,33.44,78513.66,0.0,0.10823,7e-05,15.1275]
[1777801885007,33.44,78513.11,0.0,0.10819,7e-05,15.12422]
[1777801891099,33.44,78512.6,0.0,0.10815,7e-05,15.11792]
[1777801897105,33.44,78511.855,0.0,0.1081,7e-05,15.11345]
[1777801903111,33.44,78512.64,0.0,0.10816,7e-05,15.11976]
[1777801908117,33.44,78520.01,0.0,0.10867,7e-05,15.17214]
[1777801913201,33.44,78519.28,0.0,0.10862,7e-05,15.16731]
[1777801918236,33.44,78518.87,0.0,0.1086,7e-05,15.16472]
[1777801924133,33.44,78519.615,0.0,0.10865,7e-05,15.17028]
[1777801929313,33.44,78521.81,0.0,0.10881,7e-05,15.18603]
[1777801935144,33.44,78523.12,0.0,0.1089,7e-05,15.1954]
[1777801941397,33.44,78523.24,0.0,0.10891,7e-05,15.19636]
[1777801946432,33.44,78525.09,0.0,0.10903,7e-05,15.20945]
[1777801951466,33.44,78525.715,0.0,0.10905,7e-05,15.21038]
[1777801958167,33.44,78525.585,0.0,0.10905,7e-05,15.20945]
[1777801963551,33.44,78527.565,0.0,0.10918,7e-05,15.22335]
[1777801969594,33.44,78527.315,0.0,0.10916,7e-05,15.22145]
[1777801974629,33.44,78528.56,0.0,0.10925,7e-05,15.23014]
[1777801980190,33.44,78528.34,0.0,0.10923,7e-05,15.22844]
[1777801985195,33.44,78530.71,0.0,0.10939,7e-05,15.24504]
[1777801990503,33.44,78530.69,0.0,0.10939,7e-05,15.24463]
[1777801992833,33.44,78529.985,0.0,0.10934,7e-05,15.23952]
[1777801999210,33.44,78539.99,0.0,0.11002,7e-05,15.30943]
[1777802004839,33.44,78541.35,0.0,0.1101,7e-05,15.31819]
[1777802009874,33.44,78535.98,0.0,0.10973,7e-05,15.27963]
[1777802012763,33.44,78538.095,0.0,0.10985,7e-05,15.29094]
[1777802018229,33.44,78535.465,0.0,0.10966,7e-05,15.27164]
[1777802019383,33.44,78535.465,0.0,0.10966,7e-05,15.27155]
[1777802024978,33.44,78534.09,0.0,0.10956,7e-05,15.26134]
[1777802030050,33.44,78533.905,0.0,0.10954,7e-05,15.25974]
[1777802030152,33.44,78533.905,0.0,0.10954,7e-05,15.25974]
[1777802030241,33.44,78533.27,0.0,0.1095,7e-05,15.25518]
[1777802031385,33.43,78533.27,0.0,0.10949,7e-05,15.25443]
[1777802033035,33.43,78519.135,0.0,0.10851,7e-05,15.15323]
[1777802038070,33.43,78514.035,0.0,0.10813,7e-05,15.11442]
[1777802043254,33.43,78514.77,0.0,0.10816,7e-05,15.11686]
[1777802049260,33.42,78514.575,0.0,0.10811,7e-05,15.11218]
[1777802055190,33.42,78514.645,0.0,0.10808,7e-05,15.10943]
[1777802060271,33.41,78514.09,0.0,0.10802,7e-05,15.10284]
[1777802060735,33.41,78514.09,0.0,0.10802,7e-05,15.10284]
[1777802066267,33.41,78517.82,0.0,0.10824,7e-05,15.12595]
[1777802073288,33.4,78520.715,0.0,0.10838,7e-05,15.13892]
[1777802077740,33.4,78521.775,0.0,0.10843,7e-05,15.1441]
[1777802083298,33.39,78521.475,0.0,0.10837,7e-05,15.13854]
[1777802089304,33.39,78521.235,0.0,0.10832,7e-05,15.13343]
[1777802095310,33.38,78521.58,0.0,0.10831,7e-05,15.13251]
[1777802100505,33.38,78521.605,0.0,0.10828,7e-05,15.12935]
[1777802105693,33.38,78521.99,0.0,0.1083,7e-05,15.13097]
[1777802111327,33.37,78522.135,0.0,0.10826,7e-05,15.12759]
[1777802112348,33.37,78522.135,0.0,0.10826,7e-05,15.12705]
[1777802117624,33.37,78522.83,0.0,0.10827,7e-05,15.12867]
[1777802120249,33.37,78522.83,0.0,0.10827,7e-05,15.12813]
[1777802122964,33.36,78522.915,0.0,0.10826,7e-05,15.1271]
[1777802122979,33.36,78522.915,0.0,0.10825,7e-05,15.12656]
[1777802125151,33.35,78522.505,0.0,0.10813,7e-05,15.11473]
[1777802125164,33.34,78522.505,0.0,0.10805,7e-05,15.10599]
[1777802130346,33.33,78520.69,0.0,0.1079,7e-05,15.09071]
[1777802135481,33.33,78520.61,0.0,0.10785,7e-05,15.08433]
[1777802141357,33.33,78520.99,0.0,0.10785,7e-05,15.08421]
[1777802146362,33.32,78520.27,0.0,0.10778,7e-05,15.07679]
[1777802147985,33.32,78520.27,0.0,0.10777,7e-05,15.07633]
[1777802153876,33.32,78530.56,0.0,0.10844,7e-05,15.14555]
[1777802159375,33.31,78530.2,0.0,0.10839,7e-05,15.14029]
[1777802162759,33.31,78530.255,0.0,0.10838,7e-05,15.13905]
[1777802167969,33.31,78528.56,0.0,0.10823,7e-05,15.12438]
[1777802174017,33.3,78526.99,0.0,0.10809,7e-05,15.1097]
[1777802179052,33.3,78525.255,0.0,0.10795,7e-05,15.09502]
[1777802179764,33.3,78525.255,0.0,0.10795,7e-05,15.09502]
[1777802186402,33.3,78524.635,0.0,0.10787,7e-05,15.08738]
[1777802189377,33.29,78524.635,0.0,0.10786,7e-05,15.08646]
[1777802192064,33.29,78524.635,0.0,0.10783,7e-05,15.08164]
[1777802192067,33.29,78524.635,0.0,0.10783,7e-05,15.08164]
[1777802197413,33.29,78519.965,0.0,0.10748,7e-05,15.04607]
[1777802202418,33.29,78520.0,0.0,0.10747,7e-05,15.04432]
[1777802203415,33.29,78520.0,0.0,0.10747,7e-05,15.04432]
[1777802203578,33.29,78520.0,0.0,0.10747,7e-05,15.04432]
[1777802208954,33.28,78519.77,0.0,0.10743,7e-05,15.04033]
[1777802214298,33.28,78519.835,0.0,0.10741,7e-05,15.03846]
[1777802219435,33.28,78518.505,0.0,0.1073,7e-05,15.02716]
[1777802224440,33.27,78518.43,0.0,0.10728,7e-05,15.02479]
[1777802230410,33.27,78518.135,0.0,0.10724,7e-05,15.02054]
[1777802235445,33.27,78517.91,0.0,0.1072,7e-05,15.01718]
[1777802240456,33.27,78518.075,0.0,0.1072,7e-05,15.01659]
[1777802245461,33.26,78518.005,0.0,0.10717,7e-05,15.01435]
[1777802250558,33.26,78522.155,0.0,0.10744,7e-05,15.04152]
[1777802256472,33.26,78521.42,0.0,0.10735,7e-05,15.03103]
[1777802261636,33.26,78521.39,0.0,0.10732,7e-05,15.02863]
[1777802271706,33.25,78521.11,0.0,0.10727,7e-05,15.02308]
[1777802276740,33.25,78521.055,0.0,0.10725,7e-05,15.02094]
[1777802281776,33.25,78521.09,0.0,0.10723,7e-05,15.01945]
[1777802287503,33.24,78521.215,0.0,0.10722,7e-05,15.01861]
[1777802292853,33.24,78521.29,0.0,0.10721,7e-05,15.01709]
[1777802299003,33.24,78522.015,0.0,0.10724,7e-05,15.02084]
[1777802304937,33.23,78522.08,0.0,0.10722,7e-05,15.01856]
[1777802310527,33.23,78522.02,0.0,0.1072,7e-05,15.01645]
[1777802316014,33.23,78522.04,0.0,0.10716,7e-05,15.01117]
[1777802321538,33.23,78521.995,0.0,0.10714,7e-05,15.00922]
[1777802327090,33.22,78521.99,0.0,0.10712,7e-05,15.00724]
[1777802332126,33.22,78523.395,0.0,0.1072,7e-05,15.01553]
[1777802337554,33.22,78523.525,0.0,0.10719,7e-05,15.01479]
[1777802342559,33.22,78523.21,0.0,0.10716,7e-05,15.01093]
[1777802348237,33.21,78523.21,0.0,0.10714,7e-05,15.009]
[1777802353272,33.21,78523.0,0.0,0.10711,7e-05,15.00594]
[1777802358309,33.21,78521.66,0.0,0.107,7e-05,14.99494]
[1777802363344,33.21,78520.835,0.0,0.10693,7e-05,14.98766]
[1777802369013,33.21,78522.025,0.0,0.107,7e-05,14.99493]
[1777802375432,33.2,78522.155,0.0,0.10697,7e-05,14.99007]
[1777802380598,33.2,78522.295,0.0,0.10696,7e-05,14.98962]
[1777802386604,33.2,78522.285,0.0,0.10694,7e-05,14.98784]
[1777802391609,33.2,78522.31,0.0,0.10693,7e-05,14.9866]
[1777802396998,33.2,78522.255,0.0,0.10691,7e-05,14.98482]
[1777802403621,33.19,78522.64,0.0,0.10692,7e-05,14.98561]
[1777802408626,33.19,78522.27,0.0,0.10688,7e-05,14.98157]
[1777802413631,33.19,78522.47,0.0,0.10688,7e-05,14.98168]
[1777802421754,33.19,78523.265,0.0,0.10691,7e-05,14.98484]
[1777802422642,33.19,78523.265,0.0,0.10691,7e-05,14.98484]
[1777802429157,33.18,78522.73,0.0,0.10686,7e-05,14.97997]
[1777802434666,33.18,78522.495,0.0,0.10681,7e-05,14.97276]
[1777802439671,33.18,78522.44,0.0,0.10679,7e-05,14.97111]
[1777802444916,33.18,78522.825,0.0,0.1068,7e-05,14.97232]
[1777802450682,33.18,78522.745,0.0,0.10678,7e-05,14.97049]
[1777802455687,33.17,78522.83,0.0,0.10678,7e-05,14.96985]
[1777802461028,33.17,78523.465,0.0,0.10681,7e-05,14.97284]
[1777802466063,33.17,78523.32,0.0,0.10678,7e-05,14.97057]
[1777802471100,33.17,78521.575,0.0,0.10665,7e-05,14.95701]
[1777802476375,33.17,78521.515,0.0,0.10664,7e-05,14.95568]
[1777802482179,33.17,78511.37,0.0,0.10594,7e-05,14.8829]
[1777802485834,33.16,78511.545,0.0,0.10595,7e-05,14.88377]
[1777802486532,33.16,78511.545,0.0,0.10595,7e-05,14.88377]
[1777802486634,33.16,78511.545,0.0,0.10595,7e-05,14.88365]
[1777802488014,33.16,78511.565,0.0,0.10594,7e-05,14.8833]
[1777802488116,33.16,78511.565,0.0,0.10594,7e-05,14.88282]
[1777802493724,33.16,78511.865,0.0,0.10593,7e-05,14.8809]
[1777802499297,33.16,78511.355,0.0,0.10589,7e-05,14.8766]
[1777802504333,33.16,78510.7,0.0,0.10584,7e-05,14.87141]
[1777802509668,33.16,78510.055,0.0,0.10579,7e-05,14.86649]
[1777802515748,33.16,78498.26,0.0,0.105,7e-05,14.78314]
[1777802515954,33.16,78498.26,0.0,0.105,7e-05,14.78314]
[1777802516047,33.16,78498.26,0.0,0.105,7e-05,14.78314]
[1777802516056,33.16,78498.26,0.0,0.105,7e-05,14.78317]
[1777802521452,33.16,78498.04,0.0,0.10496,7e-05,14.77958]
[1777802526487,33.15,78497.85,0.0,0.10493,7e-05,14.77623]
[1777802531522,33.15,78502.49,0.0,0.10522,7e-05,14.80677]
[1777802536557,33.15,78502.585,0.0,0.10521,7e-05,14.80524]
[1777802541773,33.15,78503.28,0.0,0.10523,7e-05,14.80797]
[1777802547633,33.14,78503.055,0.0,0.10519,7e-05,14.80378]
[1777802552668,33.14,78503.58,0.0,0.10518,7e-05,14.8019]
[1777802557703,33.14,78503.875,0.0,0.10518,7e-05,14.80186]
[1777802562739,33.13,78503.215,0.0,0.10512,7e-05,14.79512]
[1777802567799,33.13,78503.855,0.0,0.10514,7e-05,14.79756]
[1777802572806,33.13,78504.46,0.0,0.10516,7e-05,14.79976]
[1777802579858,33.12,78504.81,0.0,0.10516,7e-05,14.79931]
[1777802582194,33.12,78505.43,0.0,0.10519,7e-05,14.80286]
[1777802587915,33.12,78507.58,0.0,0.10531,7e-05,14.81502]
[1777802592581,33.12,78507.33,0.0,0.10529,7e-05,14.81282]
[1777802594774,33.11,78508.06,0.0,0.10532,7e-05,14.81626]
[1777802599833,33.11,78508.27,0.0,0.10531,7e-05,14.81514]
[1777802605839,33.11,78508.385,0.0,0.10529,7e-05,14.81337]
[1777802611075,33.1,78508.015,0.0,0.10522,7e-05,14.80477]
[1777802616111,33.1,78506.465,0.0,0.10509,7e-05,14.79177]
[1777802618024,33.1,78506.405,0.0,0.10508,7e-05,14.79096]
[1777802618125,33.1,78506.405,0.0,0.10508,7e-05,14.79057]
[1777802623856,33.1,78505.41,0.0,0.10501,7e-05,14.78345]
[1777802626028,33.1,78505.41,0.0,0.10501,7e-05,14.78341]
[1777802631216,33.1,78504.575,0.0,0.10496,7e-05,14.77743]
[1777802636251,33.1,78504.415,0.0,0.10494,7e-05,14.77627]
[1777802638341,33.1,78504.37,0.0,0.10494,7e-05,14.77594]
[1777802638443,33.1,78504.37,0.0,0.10494,7e-05,14.77594]
[1777802641662,33.1,78501.61,0.0,0.10475,7e-05,14.75574]
[1777802645531,33.1,78500.79,0.0,0.10468,7e-05,14.7486]
[1777802651357,33.09,78496.195,0.0,0.10435,7e-05,14.71402]
[1777802656392,33.09,78492.73,0.0,0.1041,7e-05,14.68831]
[1777802661427,33.09,78492.395,0.0,0.10407,7e-05,14.68473]
[1777802666901,33.09,78488.17,0.0,0.10378,7e-05,14.65391]
[1777802672504,33.09,78485.785,0.0,0.10359,7e-05,14.63263]
[1777802677539,33.09,78473.03,0.0,0.10273,7e-05,14.54238]
[1777802681980,33.09,78472.335,0.0,0.10268,7e-05,14.53737]
[1777802687610,33.09,78471.44,0.0,0.10262,7e-05,14.53094]
[1777802692924,33.09,78471.915,0.0,0.10265,7e-05,14.53416]
[1777802698933,33.09,78472.47,0.0,0.10269,7e-05,14.53788]
[1777802704727,33.09,78479.495,0.0,0.10315,7e-05,14.58695]
[1777802709763,33.09,78476.245,0.0,0.10293,7e-05,14.56367]
[1777802709944,33.09,78476.245,0.0,0.10293,7e-05,14.56367]
[1777802715805,33.08,78475.115,0.0,0.10285,7e-05,14.55537]
[1777802720840,33.08,78474.23,0.0,0.10279,7e-05,14.54889]
[1777802725874,33.08,78474.23,0.0,0.10279,7e-05,14.54866]
[1777802730909,33.08,78470.85,0.0,0.10256,7e-05,14.52479]
[1777802735945,33.08,78471.01,0.0,0.10255,7e-05,14.52246]
[1777802740981,33.08,78469.04,0.0,0.10242,7e-05,14.50862]
[1777802743313,33.08,78468.94,0.0,0.10242,7e-05,14.50794]
[1777802748985,33.08,78468.14,0.0,0.10236,7e-05,14.50241]
[1777802754991,33.08,78468.18,0.0,0.10237,7e-05,14.5028]
[1777802760113,33.08,78460.3,0.0,0.10185,7e-05,14.4479]
[1777802761474,33.08,78460.3,0.0,0.10185,7e-05,14.4479]
[1777802763135,33.09,78444.78,0.0,0.10083,7e-05,14.33979]
[1777802769006,33.09,78443.82,0.0,0.10078,7e-05,14.33436]
[1777802775016,33.09,78429.7,0.0,0.09988,7e-05,14.23764]
[1777802780253,33.09,78426.19,0.0,0.09967,7e-05,14.21568]
[1777802782701,33.09,78425.52,0.0,0.09963,7e-05,14.21141]
[1777802782824,33.09,78425.52,0.0,0.09963,7e-05,14.21141]
[1777802788892,33.1,78432.465,0.0,0.1001,7e-05,14.26202]
[1777802791329,33.1,78454.935,0.0,0.10157,7e-05,14.41672]
[1777802794811,33.1,78458.215,0.0,0.10179,7e-05,14.43992]
[1777802801042,33.1,78462.175,0.0,0.10205,7e-05,14.46817]
[1777802806064,33.1,78463.245,0.0,0.10213,7e-05,14.47596]
[1777802811476,33.1,78464.365,0.0,0.1022,7e-05,14.48408]
[1777802817075,33.1,78465.29,0.0,0.10227,7e-05,14.49073]
[1777802822553,33.1,78466.05,0.0,0.10232,7e-05,14.49622]
[1777802827588,33.1,78466.34,0.0,0.10234,7e-05,14.49835]
[1777802832432,33.1,78466.985,0.0,0.10238,7e-05,14.50293]
[1777802839097,33.1,78467.645,0.0,0.10243,7e-05,14.50762]
[1777802844706,33.1,78468.365,0.0,0.10248,7e-05,14.51272]
[1777802846264,33.1,78464.72,0.0,0.10223,7e-05,14.48717]
[1777802847093,33.1,78464.72,0.0,0.10223,7e-05,14.48717]
[1777802847756,33.1,78462.675,0.0,0.1021,7e-05,14.47286]
[1777802851286,33.1,78461.9,0.0,0.10205,7e-05,14.46767]
[1777802852453,33.1,78461.9,0.0,0.10203,7e-05,14.46433]
[1777802857800,33.1,78459.43,0.0,0.10187,7e-05,14.44753]
[1777802861072,33.1,78459.415,0.0,0.10187,7e-05,14.4476]
[1777802862619,33.1,78459.415,0.0,0.10187,7e-05,14.44769]
[1777802867870,33.1,78458.555,0.0,0.10182,7e-05,14.44232]
[1777802872906,33.1,78458.28,0.0,0.10181,7e-05,14.44089]
[1777802877940,33.1,78458.21,0.0,0.10181,7e-05,14.44089]
[1777802882976,33.11,78461.04,0.0,0.102,7e-05,14.46111]
[1777802890148,33.11,78462.76,0.0,0.10212,7e-05,14.47359]
[1777802895153,33.11,78463.775,0.0,0.10219,7e-05,14.48095]
[1777802901103,33.11,78464.35,0.0,0.10223,7e-05,14.4852]
[1777802906138,33.11,78463.875,0.0,0.1022,7e-05,14.48205]
[1777802911168,33.11,78463.385,0.0,0.10215,7e-05,14.4754]
[1777802917176,33.11,78458.765,0.0,0.10185,7e-05,14.44352]
[1777802922250,33.11,78458.765,0.0,0.10185,7e-05,14.44398]
[1777802927285,33.11,78458.635,0.0,0.10185,7e-05,14.44362]
[1777802928580,33.11,78458.635,0.0,0.10185,7e-05,14.44362]
[1777802934193,33.11,78459.23,0.0,0.10189,7e-05,14.44831]
[1777802934196,33.11,78459.23,0.0,0.10189,7e-05,14.44831]
[1777802940199,33.11,78457.01,0.0,0.10175,7e-05,14.43335]
[1777802942844,33.11,78457.01,0.0,0.10175,7e-05,14.43356]
[1777802948433,33.11,78455.755,0.0,0.10168,7e-05,14.42559]
[1777802953903,33.11,78455.2,0.0,0.10165,7e-05,14.42218]
[1777802959218,33.11,78455.075,0.0,0.10165,7e-05,14.42204]
[1777802964144,33.11,78455.22,0.0,0.10166,7e-05,14.42353]
[1777802969581,33.11,78471.4,0.0,0.10273,7e-05,14.53694]
[1777802975234,33.11,78470.73,0.0,0.10266,7e-05,14.52864]
[1777802980658,33.11,78470.8,0.0,0.10267,7e-05,14.52893]
[1777802987246,33.11,78469.74,0.0,0.10259,7e-05,14.52133]
[1777802988184,33.11,78469.74,0.0,0.10259,7e-05,14.52133]
[1777802988976,33.11,78469.745,0.0,0.10259,7e-05,14.52134]
[1777802994756,33.11,78468.255,0.0,0.10249,7e-05,14.51082]
[1777802997901,33.11,78466.94,0.0,0.10241,7e-05,14.5016]
[1777802997902,33.11,78466.94,0.0,0.10241,7e-05,14.5016]
[1777802998547,33.11,78466.94,0.0,0.10241,7e-05,14.5016]
[1777803000209,33.11,78466.94,0.0,0.10241,7e-05,14.5016]
[1777803006266,33.11,78468.89,0.0,0.10254,7e-05,14.51526]
[1777803011271,33.11,78469.465,0.0,0.10257,7e-05,14.51921]
[1777803016910,33.11,78470.075,0.0,0.10261,7e-05,14.52336]
[1777803017812,33.11,78470.075,0.0,0.10261,7e-05,14.52336]
[1777803022952,33.11,78470.855,0.0,0.10266,7e-05,14.52865]
[1777803027987,33.11,78471.63,0.0,0.10271,7e-05,14.5339]
[1777803033292,33.11,78472.07,0.0,0.10272,7e-05,14.53337]
[1777803038297,33.11,78472.2,0.0,0.10273,7e-05,14.53408]
[1777803043302,33.11,78472.2,0.0,0.10272,7e-05,14.53388]
[1777803049134,33.11,78472.785,0.0,0.10276,7e-05,14.53774]
[1777803055176,33.11,78472.24,0.0,0.10272,7e-05,14.53366]
[1777803060319,33.11,78470.685,0.0,0.10262,7e-05,14.52262]
[1777803066254,33.11,78470.675,0.0,0.10262,7e-05,14.52243]
[1777803069434,33.11,78466.25,0.0,0.10232,7e-05,14.49139]
[1777803077332,33.11,78465.285,0.0,0.10226,7e-05,14.48484]
[1777803082341,33.11,78463.6,0.0,0.10215,7e-05,14.47323]
[1777803087346,33.11,78463.025,0.0,0.10212,7e-05,14.46946]
[1777803092439,33.11,78462.11,0.0,0.10204,7e-05,14.45999]
[1777803096469,33.11,78463.33,0.0,0.10212,7e-05,14.4687]
[1777803101804,33.11,78463.94,0.0,0.10216,7e-05,14.47317]
[1777803107369,33.11,78464.55,0.0,0.10221,7e-05,14.47776]
[1777803112579,33.11,78464.55,0.0,0.10221,7e-05,14.47798]
[1777803118380,33.11,78468.86,0.0,0.10249,7e-05,14.50827]
[1777803123655,33.11,78468.7,0.0,0.10248,7e-05,14.50712]
[1777803124385,33.11,78468.7,0.0,0.10248,7e-05,14.50712]
[1777803129698,33.11,78466.655,0.0,0.10235,7e-05,14.49285]
[1777803139397,33.11,78465.32,0.0,0.10226,7e-05,14.48372]
[1777803144803,33.11,78463.86,0.0,0.10217,7e-05,14.47371]
[1777803149837,33.11,78463.26,0.0,0.10213,7e-05,14.46975]
[1777803154872,33.12,78462.595,0.0,0.10207,7e-05,14.46196]
[1777803160418,33.12,78462.135,0.0,0.10204,7e-05,14.45905]
[1777803165950,33.12,78461.725,0.0,0.10202,7e-05,14.45658]
[1777803171004,33.12,78461.33,0.0,0.10199,7e-05,14.45416]
[1777803176039,33.12,78461.055,0.0,0.10198,7e-05,14.4526]
[1777803178709,33.12,78460.755,0.0,0.10196,7e-05,14.45065]
[1777803184098,33.12,78462.18,0.0,0.10206,7e-05,14.46104]
[1777803189447,33.12,78463.8,0.0,0.10217,7e-05,14.47264]
[1777803194452,33.12,78466.15,0.0,0.10233,7e-05,14.48929]
[1777803201221,33.12,78467.025,0.0,0.10239,7e-05,14.49551]
[1777803206255,33.12,78466.78,0.0,0.10237,7e-05,14.49385]
[1777803211291,33.12,78467.105,0.0,0.10237,7e-05,14.49276]
[1777803211472,33.12,78467.105,0.0,0.10237,7e-05,14.49276]
[1777803217333,33.12,78467.08,0.0,0.10237,7e-05,14.49264]
[1777803225388,33.12,78467.395,0.0,0.10239,7e-05,14.49495]
[1777803232490,33.12,78468.59,0.0,0.10247,7e-05,14.50333]
[1777803237495,33.12,78468.155,0.0,0.10244,7e-05,14.50028]
[1777803243501,33.12,78466.785,0.0,0.10235,7e-05,14.4907]
[1777803248506,33.12,78466.785,0.0,0.10235,7e-05,14.49078]
[1777803253511,33.12,78465.015,0.0,0.10224,7e-05,14.4785]
[1777803258620,33.12,78465.015,0.0,0.10224,7e-05,14.47872]
[1777803263654,33.12,78463.365,0.0,0.10213,7e-05,14.46738]
[1777803268035,33.12,78466.965,0.0,0.10237,7e-05,14.49269]
[1777803268361,33.12,78466.965,0.0,0.10237,7e-05,14.49269]
[1777803273534,33.12,78467.805,0.0,0.10241,7e-05,14.49522]
[1777803278534,33.12,78467.805,0.0,0.10241,7e-05,14.49522]
[1777803284545,33.12,78477.42,0.0,0.10304,7e-05,14.56246]
[1777803285731,33.12,78477.42,0.0,0.10304,7e-05,14.56238]
[1777803290845,33.12,78477.925,0.0,0.10307,7e-05,14.56541]
[1777803295880,33.12,78478.145,0.0,0.10308,7e-05,14.5665]
[1777803300915,33.12,78478.385,0.0,0.10309,7e-05,14.56772]
[1777803305950,33.12,78478.73,0.0,0.10311,7e-05,14.56968]
[1777803307452,33.12,78478.73,0.0,0.10311,7e-05,14.56968]
[1777803312999,33.12,78478.94,0.0,0.10312,7e-05,14.57048]
[1777803319578,33.12,78478.875,0.0,0.10311,7e-05,14.56945]
[1777803325083,33.11,78479.395,0.0,0.10314,7e-05,14.57252]
[1777803330118,33.11,78479.575,0.0,0.10315,7e-05,14.57329]
[1777803335153,33.11,78479.68,0.0,0.10313,7e-05,14.57012]
[1777803340189,33.11,78479.835,0.0,0.10313,7e-05,14.57073]
[1777803345224,33.11,78480.225,0.0,0.10315,7e-05,14.57298]
[1777803347543,33.11,78480.185,0.0,0.10315,7e-05,14.5726]
[1777803348939,33.11,78480.34,0.0,0.10316,7e-05,14.57349]
[1777803354287,33.11,78479.45,0.0,0.10309,7e-05,14.56668]
[1777803359618,33.11,78477.97,0.0,0.10299,7e-05,14.55591]
[1777803365624,33.11,78477.595,0.0,0.10296,7e-05,14.55286]
[1777803370629,33.11,78477.9,0.0,0.10298,7e-05,14.55465]
[1777803376635,33.11,78477.93,0.0,0.10298,7e-05,14.55443]
[1777803381641,33.11,78478.305,0.0,0.103,7e-05,14.55671]
[1777803387518,33.11,78478.275,0.0,0.10299,7e-05,14.55606]
[1777803392554,33.11,78478.815,0.0,0.103,7e-05,14.55605]
[1777803397623,33.11,78479.085,0.0,0.10302,7e-05,14.55765]
[1777803402924,33.11,78478.97,0.0,0.10301,7e-05,14.5567]
[1777803407562,33.11,78471.58,0.0,0.10251,7e-05,14.50433]
[1777803412671,33.11,78467.495,0.0,0.10224,7e-05,14.47587]
[1777803412800,33.11,78467.495,0.0,0.10224,7e-05,14.47587]
[1777803412838,33.11,78467.495,0.0,0.10224,7e-05,14.47587]
[1777803415829,33.11,78469.935,0.0,0.10241,7e-05,14.49307]
[1777803422764,33.11,78470.52,0.0,0.10245,7e-05,14.49728]
[1777803427799,33.11,78468.535,0.0,0.10232,7e-05,14.48349]
[1777803434694,33.11,78467.325,0.0,0.10224,7e-05,14.47525]
[1777803438767,33.11,78466.015,0.0,0.10215,7e-05,14.46615]
[1777803443911,33.11,78466.345,0.0,0.10218,7e-05,14.4689]
[1777803448946,33.11,78467.355,0.0,0.10225,7e-05,14.4762]
[1777803454714,33.11,78466.1,0.0,0.10215,7e-05,14.46424]
[1777803454717,33.11,78466.1,0.0,0.10215,7e-05,14.46424]
[1777803460024,33.11,78467.62,0.0,0.10225,7e-05,14.47521]
[1777803466729,33.11,78468.095,0.0,0.10228,7e-05,14.47877]
[1777803472732,33.11,78469.41,0.0,0.10237,7e-05,14.48816]
[1777803478149,33.11,78470.285,0.0,0.10243,7e-05,14.4944]
[1777803483743,33.11,78472.175,0.0,0.10256,7e-05,14.5077]
[1777803488751,33.11,78472.22,0.0,0.10256,7e-05,14.50798]
[1777803495268,33.11,78472.91,0.0,0.10261,7e-05,14.51277]
[1777803500760,33.11,78472.87,0.0,0.1026,7e-05,14.51242]
[1777803501867,33.11,78472.87,0.0,0.1026,7e-05,14.51242]
[1777803502896,33.11,78472.87,0.0,0.1026,7e-05,14.5124]
[1777803508025,33.11,78472.94,0.0,0.10261,7e-05,14.51282]
[1777803514401,33.11,78472.065,0.0,0.10253,7e-05,14.50323]
[1777803514777,33.11,78472.065,0.0,0.10253,7e-05,14.50323]
[1777803514778,33.11,78472.065,0.0,0.10253,7e-05,14.50323]
[1777803520443,33.11,78473.23,0.0,0.1026,7e-05,14.51138]
[1777803525785,33.11,78472.78,0.0,0.10257,7e-05,14.50819]
[1777803531520,33.11,78470.27,0.0,0.10241,7e-05,14.49058]
[1777803532288,33.11,78470.27,0.0,0.10241,7e-05,14.49058]
[1777803537797,33.11,78465.21,0.0,0.10208,7e-05,14.45543]
[1777803539007,33.11,78465.21,0.0,0.10208,7e-05,14.4555]
[1777803539576,33.11,78465.21,0.0,0.10208,7e-05,14.45557]
[1777803544611,33.11,78465.58,0.0,0.10209,7e-05,14.45663]
[1777803549329,33.11,78464.515,0.0,0.102,7e-05,14.44794]
[1777803554681,33.1,78463.9,0.0,0.10195,7e-05,14.44187]
[1777803557949,33.1,78463.95,0.0,0.10194,7e-05,14.44135]
[1777803558709,33.1,78463.95,0.0,0.10194,7e-05,14.44107]
[1777803563823,33.1,78463.425,0.0,0.10191,7e-05,14.43788]
[1777803569017,33.1,78462.56,0.0,0.10186,7e-05,14.43232]
[1777803569786,33.1,78462.56,0.0,0.10186,7e-05,14.43243]
[1777803574821,33.1,78462.415,0.0,0.10181,7e-05,14.42664]
[1777803579839,33.1,78461.74,0.0,0.10176,7e-05,14.42057]
[1777803584844,33.1,78461.945,0.0,0.10176,7e-05,14.42071]
[1777803589849,33.1,78461.735,0.0,0.10173,7e-05,14.41795]
[1777803594854,33.09,78461.265,0.0,0.10169,7e-05,14.4134]
[1777803601528,33.09,78461.575,0.0,0.10171,7e-05,14.41532]
[1777803601628,33.09,78461.575,0.0,0.10169,7e-05,14.41383]
[1777803607046,33.09,78460.985,0.0,0.10166,7e-05,14.41051]
[1777803608979,33.09,78461.26,0.0,0.10168,7e-05,14.41258]
[1777803609080,33.09,78461.26,0.0,0.10168,7e-05,14.41271]
[1777803614874,33.09,78460.935,0.0,0.10165,7e-05,14.40922]
[1777803619879,33.09,78460.44,0.0,0.1016,7e-05,14.40456]
[1777803624884,33.09,78459.965,0.0,0.10156,7e-05,14.40009]
[1777803629889,33.09,78459.37,0.0,0.10151,7e-05,14.3948]
[1777803634894,33.09,78458.875,0.0,0.10145,7e-05,14.38686]
[1777803640277,33.08,78458.825,0.0,0.10143,7e-05,14.38528]
[1777803645905,33.08,78459.02,0.0,0.10143,7e-05,14.38562]
[1777803650910,33.08,78458.985,0.0,0.10142,7e-05,14.38436]
[1777803656390,33.08,78458.965,0.0,0.10141,7e-05,14.38303]
[1777803661922,33.08,78458.855,0.0,0.10139,7e-05,14.38127]
[1777803669930,33.08,78458.82,0.0,0.10138,7e-05,14.37948]
[1777803678544,33.07,78458.7,0.0,0.10135,7e-05,14.37694]
[1777803683944,33.07,78459.28,0.0,0.10138,7e-05,14.38005]
[1777803689950,33.07,78459.235,0.0,0.10137,7e-05,14.37859]
[1777803695662,33.07,78459.245,0.0,0.10134,7e-05,14.37414]
[1777803700961,33.07,78458.66,0.0,0.10129,7e-05,14.36916]
[1777803707747,33.07,78459.005,0.0,0.1013,7e-05,14.37035]
[1777803714796,33.06,78458.96,0.0,0.10128,7e-05,14.36882]
[1777803719980,33.06,78458.06,0.0,0.10122,7e-05,14.36168]
[1777803724985,33.06,78458.09,0.0,0.10121,7e-05,14.36108]
[1777803730393,33.06,78458.61,0.0,0.10124,7e-05,14.36407]
[1777803735996,33.06,78458.2,0.0,0.1012,7e-05,14.36007]
[1777803741985,33.06,78458.635,0.0,0.10122,7e-05,14.36216]
[1777803747020,33.06,78460.075,0.0,0.10131,7e-05,14.37139]
[1777803753015,33.06,78460.07,0.0,0.10128,7e-05,14.36691]
[1777803759106,33.05,78460.175,0.0,0.10127,7e-05,14.36665]
[1777803765027,33.05,78462.275,0.0,0.1014,7e-05,14.38032]
[1777803770032,33.05,78462.305,0.0,0.1014,7e-05,14.37961]
[1777803775218,33.05,78464.595,0.0,0.10154,7e-05,14.39453]
[1777803781043,33.05,78465.655,0.0,0.1016,7e-05,14.40093]
[1777803786052,33.05,78464.75,0.0,0.10153,7e-05,14.39354]
[1777803787905,33.05,78464.75,0.0,0.10152,7e-05,14.39334]
[1777803788008,33.05,78464.75,0.0,0.10152,7e-05,14.39315]
[1777803793344,33.05,78463.775,0.0,0.10147,7e-05,14.38744]
[1777803798379,33.05,78463.545,0.0,0.10146,7e-05,14.38678]
[1777803803414,33.05,78463.09,0.0,0.10144,7e-05,14.38455]
[1777803808451,33.05,78471.775,0.0,0.10202,7e-05,14.44628]
[1777803809858,33.05,78471.775,0.0,0.10202,7e-05,14.44628]
[1777803815500,33.05,78462.4,0.0,0.10139,7e-05,14.37826]
[1777803820535,33.05,78460.05,0.0,0.10125,7e-05,14.36287]
[1777803822864,33.06,78460.05,0.0,0.10125,7e-05,14.36309]
[1777803822965,33.06,78460.05,0.0,0.10125,7e-05,14.36331]
[1777803827949,33.05,78456.35,0.0,0.101,7e-05,14.33685]
[1777803828050,33.05,78456.35,0.0,0.101,7e-05,14.33673]
[1777803828334,33.05,78456.35,0.0,0.101,7e-05,14.33673]
[1777803833009,33.06,78456.165,0.0,0.101,7e-05,14.33647]
[1777803833104,33.06,78454.99,0.0,0.10093,7e-05,14.32851]
[1777803838109,33.06,78452.995,0.0,0.10079,7e-05,14.31407]
[1777803844115,33.06,78449.865,0.0,0.10058,7e-05,14.29173]
[1777803849120,33.05,78452.085,0.0,0.10072,7e-05,14.30689]
[1777803854773,33.05,78452.36,0.0,0.10074,7e-05,14.3083]
[1777803859808,33.05,78452.91,0.0,0.10077,7e-05,14.31171]
[1777803864843,33.05,78453.415,0.0,0.1008,7e-05,14.31481]
[1777803870885,33.05,78452.425,0.0,0.10073,7e-05,14.30738]
[1777803875920,33.05,78451.595,0.0,0.10065,7e-05,14.29777]
[1777803877895,33.05,78451.12,0.0,0.10062,7e-05,14.29439]
[1777803877934,33.05,78451.12,0.0,0.10062,7e-05,14.29436]
[1777803882969,33.05,78447.35,0.0,0.10039,7e-05,14.26976]
[1777803888010,33.06,78447.62,0.0,0.10042,7e-05,14.2734]
[1777803893038,33.06,78447.9,0.0,0.10045,7e-05,14.27709]
[1777803898170,33.06,78446.53,0.0,0.10038,7e-05,14.26925]
[1777803904176,33.06,78448.33,0.0,0.10052,7e-05,14.28388]
[1777803908926,33.07,78448.245,0.0,0.10052,7e-05,14.28427]
[1777803909151,33.07,78448.245,0.0,0.10053,7e-05,14.28492]
[1777803914186,33.07,78448.82,0.0,0.10056,7e-05,14.28864]
[1777803919191,33.07,78449.195,0.0,0.10059,7e-05,14.29095]
[1777803924198,33.06,78449.53,0.0,0.10061,7e-05,14.29297]
[1777803927998,33.06,78449.625,0.0,0.10061,7e-05,14.29344]
[1777803928099,33.06,78449.625,0.0,0.10061,7e-05,14.29337]
[1777803933207,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803933563,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803939015,33.07,78450.625,0.0,0.10068,7e-05,14.30008]
[1777803939117,33.07,78450.625,0.0,0.10069,7e-05,14.30039]
[1777803945726,33.07,78451.11,0.0,0.10072,7e-05,14.30353]
[1777803945794,33.07,78451.11,0.0,0.10071,7e-05,14.3032]
[1777803947199,33.07,78451.11,0.0,0.10071,7e-05,14.3032]
[1777803947466,33.07,78451.49,0.0,0.10073,7e-05,14.30535]
[1777803947918,33.07,78451.49,0.0,0.10073,7e-05,14.30485]
[1777803949095,33.07,78451.49,0.0,0.10073,7e-05,14.30485]
[1777803949196,33.07,78451.49,0.0,0.10073,7e-05,14.30473]
[1777803954229,33.06,78450.46,0.0,0.10064,7e-05,14.29503]
[1777803959234,33.06,78449.995,0.0,0.10058,7e-05,14.28938]
[1777803965240,33.06,78447.035,0.0,0.10036,7e-05,14.26591]
[1777803970580,33.05,78446.005,0.0,0.10027,7e-05,14.25611]
[1777803973526,33.05,78445.565,0.0,0.10024,7e-05,14.25261]
[1777803979643,33.05,78445.19,0.0,0.10018,7e-05,14.24667]
[1777803984678,33.04,78443.795,0.0,0.10007,7e-05,14.23492]
[1777803990007,33.04,78442.925,0.0,0.1,7e-05,14.22769]
[1777803993920,33.04,78442.155,0.0,0.09991,7e-05,14.21702]
[1777803999274,33.04,78441.445,0.0,0.09984,7e-05,14.2099]
[1777804004819,33.03,78440.84,0.0,0.09978,7e-05,14.20358]
[1777804009853,33.03,78440.165,0.0,0.09972,7e-05,14.19718]
[1777804014889,33.03,78439.45,0.0,0.09966,7e-05,14.19056]
[1777804020294,33.03,78438.28,0.0,0.09957,7e-05,14.18083]
[1777804026300,33.03,78437.675,0.0,0.09951,7e-05,14.17477]
[1777804031305,33.02,78437.25,0.0,0.09947,7e-05,14.17031]
[1777804036310,33.02,78437.47,0.0,0.09947,7e-05,14.17039]
[1777804041315,33.02,78437.125,0.0,0.09943,7e-05,14.16653]
[1777804047113,33.02,78436.995,0.0,0.09941,7e-05,14.16392]
[1777804052148,33.02,78435.46,0.0,0.09928,7e-05,14.14846]
[1777804058190,33.01,78435.63,0.0,0.09927,7e-05,14.14809]
[1777804062776,33.01,78435.89,0.0,0.09929,7e-05,14.14965]
[1777804064156,33.01,78435.89,0.0,0.09928,7e-05,14.14861]
[1777804069267,33.01,78436.03,0.0,0.09927,7e-05,14.14804]
[1777804074302,33.01,78435.125,0.0,0.0992,7e-05,14.14048]
[1777804079353,33.01,78429.65,0.0,0.09883,7e-05,14.10122]
[1777804084358,33.0,78429.935,0.0,0.09884,7e-05,14.10226]
[1777804089363,33.0,78431.81,0.0,0.09895,7e-05,14.11432]
[1777804095369,33.0,78432.18,0.0,0.09897,7e-05,14.11567]
[1777804100374,33.0,78432.28,0.0,0.09896,7e-05,14.11534]
[1777804106194,33.0,78432.3,0.0,0.09896,7e-05,14.11449]
[1777804111561,33.0,78424.385,0.0,0.09841,6e-05,14.05503]
[1777804117603,33.0,78422.875,0.0,0.09831,6e-05,14.04387]
[1777804123397,33.0,78422.955,0.0,0.09831,6e-05,14.04392]
[1777804128402,33.0,78422.575,0.0,0.09828,6e-05,14.04077]
[1777804133407,32.99,78422.71,0.0,0.09828,6e-05,14.04122]
[1777804138750,32.99,78422.645,0.0,0.09827,6e-05,14.0402]
[1777804143785,32.99,78423.79,0.0,0.09834,6e-05,14.04765]
[1777804148820,32.99,78423.63,0.0,0.09833,6e-05,14.04603]
[1777804153855,32.99,78423.775,0.0,0.09833,6e-05,14.04652]
[1777804159433,32.99,78423.21,0.0,0.09829,6e-05,14.04209]
[1777804164438,32.99,78423.11,0.0,0.09828,6e-05,14.04091]
[1777804169967,32.99,78423.205,0.0,0.09828,6e-05,14.041]
[1777804176451,32.99,78423.305,0.0,0.09826,6e-05,14.03774]
[1777804181456,32.99,78423.375,0.0,0.09826,6e-05,14.03778]
[1777804186461,32.99,78423.36,0.0,0.09826,6e-05,14.03723]
[1777804192121,32.99,78422.56,0.0,0.0982,6e-05,14.03116]
[1777804198359,32.99,78422.905,0.0,0.09822,6e-05,14.03347]
[1777804198867,32.99,78422.905,0.0,0.09822,6e-05,14.03306]
[1777804204204,32.99,78422.755,0.0,0.0982,6e-05,14.03153]
[1777804209240,32.98,78427.16,0.0,0.09848,6e-05,14.06163]
[1777804214488,32.98,78427.03,0.0,0.09847,6e-05,14.06012]
[1777804219493,32.98,78427.235,0.0,0.09848,6e-05,14.06094]
[1777804225499,32.98,78427.02,0.0,0.09845,6e-05,14.05874]
[1777804230124,32.98,78426.96,0.0,0.09845,6e-05,14.05785]
[1777804231425,32.98,78426.96,0.0,0.09844,6e-05,14.05772]
[1777804235875,32.98,78427.67,0.0,0.09846,6e-05,14.05867]
[1777804236602,32.98,78427.67,0.0,0.09846,6e-05,14.05853]
[1777804242471,32.98,78430.085,0.0,0.09861,7e-05,14.07452]
[1777804247506,32.98,78430.025,0.0,0.0986,7e-05,14.0734]
[1777804252526,32.98,78430.48,0.0,0.09862,7e-05,14.07586]
[1777804254079,32.98,78431.37,0.0,0.09868,7e-05,14.08191]
[1777804259045,32.98,78431.895,0.0,0.09871,7e-05,14.08482]
[1777804260463,32.98,78431.895,0.0,0.09871,7e-05,14.08467]
[1777804262196,32.98,78431.68,0.0,0.09869,7e-05,14.08287]
[1777804268542,32.97,78430.53,0.0,0.09861,7e-05,14.07385]
[1777804276550,32.97,78430.425,0.0,0.09859,7e-05,14.07203]
[1777804281555,32.97,78431.035,0.0,0.09862,7e-05,14.07562]
[1777804288031,32.97,78430.995,0.0,0.09861,7e-05,14.07465]
[1777804294570,32.97,78441.915,0.0,0.09929,7e-05,14.14581]
[1777804299870,32.97,78442.065,0.0,0.09928,7e-05,14.14541]
[1777804304644,32.96,78441.775,0.0,0.09926,7e-05,14.14246]
[1777804304905,32.96,78441.775,0.0,0.09925,7e-05,14.14222]
[1777804309943,32.97,78443.29,0.0,0.09936,7e-05,14.15368]
[1777804314978,32.97,78443.305,0.0,0.09937,7e-05,14.15464]
[1777804320014,32.97,78447.28,0.0,0.09964,7e-05,14.18309]
[1777804325049,32.97,78447.9,0.0,0.09968,7e-05,14.18803]
[1777804330084,32.97,78448.5,0.0,0.09973,7e-05,14.19279]
[1777804335119,32.97,78449.5,0.0,0.0998,7e-05,14.20033]
[1777804341618,32.97,78446.615,0.0,0.09962,7e-05,14.18093]
[1777804347624,32.97,78449.265,0.0,0.0998,7e-05,14.20017]
[1777804353630,32.97,78447.41,0.0,0.09966,7e-05,14.18444]
[1777804359287,32.97,78447.295,0.0,0.09966,7e-05,14.18437]
[1777804360914,32.97,78447.2,0.0,0.09966,7e-05,14.18382]
[1777804360998,32.97,78447.2,0.0,0.09966,7e-05,14.18382]
[1777804361301,32.97,78447.2,0.0,0.09966,7e-05,14.18394]
[1777804366336,32.98,78445.18,0.0,0.09955,7e-05,14.17238]
[1777804371371,32.98,78443.955,0.0,0.09949,7e-05,14.16648]
[1777804376653,32.99,78448.355,0.0,0.09981,7e-05,14.19969]
[1777804377936,32.99,78448.355,0.0,0.09981,7e-05,14.20017]
[1777804378037,32.99,78448.355,0.0,0.09982,7e-05,14.20065]
[1777804383455,32.99,78449.605,0.0,0.0999,7e-05,14.20983]
[1777804389666,32.99,78449.41,0.0,0.09989,7e-05,14.20896]
[1777804395540,32.99,78448.98,0.0,0.09987,7e-05,14.20644]
[1777804397932,32.99,78450.905,0.0,0.1,7e-05,14.22004]
[1777804398561,32.99,78450.905,0.0,0.1,7e-05,14.2201]
[1777804403595,32.99,78450.415,0.0,0.09999,7e-05,14.21892]
[1777804408631,32.99,78450.36,0.0,0.10001,7e-05,14.22078]
[1777804408976,32.99,78450.36,0.0,0.10001,7e-05,14.22078]
[1777804409678,33.0,78450.36,0.0,0.10001,7e-05,14.22123]
[1777804415680,33.0,78449.105,0.0,0.09991,7e-05,14.20949]
[1777804420697,33.0,78448.305,0.0,0.09986,7e-05,14.20431]
[1777804426703,33.0,78447.28,0.0,0.0998,7e-05,14.19767]
[1777804433740,33.0,78447.195,0.0,0.0998,7e-05,14.19744]
[1777804436223,33.0,78446.295,0.0,0.09974,7e-05,14.19162]
[1777804436333,33.0,78446.295,0.0,0.09975,7e-05,14.19172]
[1777804437324,33.0,78446.295,0.0,0.09975,7e-05,14.19172]
[1777804437681,33.0,78446.295,0.0,0.09974,7e-05,14.19141]
[1777804443224,33.0,78446.21,0.0,0.09974,7e-05,14.19132]
[1777804447896,33.0,78454.14,0.0,0.10026,7e-05,14.24688]
[1777804448102,33.0,78454.14,0.0,0.10026,7e-05,14.24688]
[1777804448111,33.0,78454.14,0.0,0.10026,7e-05,14.24685]
[1777804453729,33.0,78459.205,0.0,0.10061,7e-05,14.2841]
[1777804459735,33.0,78459.045,0.0,0.10062,7e-05,14.28509]
[1777804464494,33.01,78458.97,0.0,0.10063,7e-05,14.28561]
[1777804470060,33.01,78461.93,0.0,0.10085,7e-05,14.30905]
[1777804475098,33.01,78462.665,0.0,0.10089,7e-05,14.31235]
[1777804479051,33.01,78462.645,0.0,0.1009,7e-05,14.31313]
[1777804479123,33.01,78462.645,0.0,0.1009,7e-05,14.31343]
[1777804484760,33.01,78463.635,0.0,0.10096,7e-05,14.31992]
[1777804490766,33.01,78464.075,0.0,0.10099,7e-05,14.32247]
[1777804496243,33.01,78464.625,0.0,0.10102,7e-05,14.32575]
[1777804501278,33.01,78465.425,0.0,0.10107,7e-05,14.33084]
[1777804506783,33.01,78465.575,0.0,0.10107,7e-05,14.33136]
[1777804512789,33.01,78462.685,0.0,0.10087,7e-05,14.31053]
[1777804518396,33.01,78460.795,0.0,0.10075,7e-05,14.29691]
[1777804524440,33.01,78460.015,0.0,0.10069,7e-05,14.29117]
[1777804529475,33.01,78458.2,0.0,0.10057,7e-05,14.27831]
[1777804536433,33.01,78458.2,0.0,0.10055,7e-05,14.27484]
[1777804541558,33.01,78455.44,0.0,0.10037,7e-05,14.25557]
[1777804547601,33.01,78448.8,0.0,0.09994,7e-05,14.20952]
[1777804552829,33.01,78449.145,0.0,0.09996,7e-05,14.21227]
[1777804558835,33.01,78449.13,0.0,0.09997,7e-05,14.21255]
[1777804564841,33.01,78449.335,0.0,0.09998,7e-05,14.21438]
[1777804569846,33.01,78447.08,0.0,0.09984,7e-05,14.19901]
[1777804574851,33.01,78447.3,0.0,0.09986,7e-05,14.20096]
[1777804580859,33.01,78448.615,0.0,0.09995,7e-05,14.21061]
[1777804587865,33.01,78448.065,0.0,0.09992,7e-05,14.20725]
[1777804593871,33.01,78447.615,0.0,0.09987,7e-05,14.20113]
[1777804598876,33.01,78447.475,0.0,0.09986,7e-05,14.20054]
[1777804604882,33.01,78446.98,0.0,0.09984,7e-05,14.19758]
[1777804610037,33.02,78437.43,0.0,0.09922,7e-05,14.13172]
[1777804615072,33.02,78436.26,0.0,0.09915,7e-05,14.12449]
[1777804620107,33.02,78433.755,0.0,0.099,7e-05,14.10805]
[1777804625904,33.02,78433.15,0.0,0.09897,7e-05,14.10488]
[1777804631184,33.02,78433.68,0.0,0.09902,7e-05,14.10985]
[1777804636219,33.02,78433.835,0.0,0.09904,7e-05,14.11196]
[1777804641254,33.02,78433.735,0.0,0.09904,7e-05,14.11228]
[1777804648304,33.03,78434.2,0.0,0.09908,7e-05,14.1169]
[1777804653340,33.03,78434.345,0.0,0.09908,7e-05,14.11548]
[1777804658937,33.03,78434.59,0.0,0.09911,7e-05,14.11816]
[1777804664417,33.03,78434.625,0.0,0.09912,7e-05,14.11954]
[1777804670949,33.03,78433.755,0.0,0.09907,7e-05,14.11466]
[1777804675954,33.03,78433.845,0.0,0.09909,7e-05,14.11626]
[1777804680959,33.03,78432.26,0.0,0.099,7e-05,14.1062]
[1777804685964,33.04,78432.955,0.0,0.09905,7e-05,14.11205]
[1777804691970,33.04,78433.235,0.0,0.09908,7e-05,14.11517]
[1777804697801,33.04,78433.3,0.0,0.09909,7e-05,14.11601]
[1777804703690,33.04,78433.81,0.0,0.09914,7e-05,14.12144]
[1777804708726,33.04,78433.935,0.0,0.09916,7e-05,14.1232]
[1777804713760,33.04,78430.31,0.0,0.09891,7e-05,14.09552]
[1777804717931,33.04,78430.355,0.0,0.09892,7e-05,14.09627]
[1777804718796,33.05,78430.355,0.0,0.09893,7e-05,14.0973]
[1777804723653,33.05,78431.17,0.0,0.099,7e-05,14.10535]
[1777804723795,33.05,78431.17,0.0,0.09901,7e-05,14.10593]
[1777804724566,33.05,78431.17,0.0,0.09901,7e-05,14.10593]
[1777804724924,33.05,78431.17,0.0,0.09901,7e-05,14.1061]
[1777804725084,33.05,78431.17,0.0,0.09901,7e-05,14.1061]
[1777804725434,33.05,78431.17,0.0,0.09901,7e-05,14.1061]
[1777804725507,33.05,78431.17,0.0,0.09901,7e-05,14.10588]
[1777804729014,33.05,78431.26,0.0,0.09901,7e-05,14.10667]
[1777804729874,33.05,78431.26,0.0,0.09902,7e-05,14.10717]
[1777804735014,33.05,78432.48,0.0,0.09909,7e-05,14.11454]
[1777804740020,33.05,78432.505,0.0,0.09908,7e-05,14.11356]
[1777804746026,33.05,78431.68,0.0,0.09901,7e-05,14.10648]
[1777804756040,33.04,78430.595,0.0,0.09892,7e-05,14.09681]
[1777804761045,33.04,78430.235,0.0,0.09889,7e-05,14.09331]
[1777804766050,33.04,78429.815,0.0,0.09885,7e-05,14.08944]
[1777804771162,33.04,78429.34,0.0,0.09879,7e-05,14.08162]
[1777804777060,33.04,78429.22,0.0,0.09877,7e-05,14.07989]
[1777804782239,33.04,78429.495,0.0,0.09878,7e-05,14.08074]
[1777804787274,33.03,78429.425,0.0,0.09877,7e-05,14.07938]
[1777804792309,33.03,78432.625,0.0,0.09897,7e-05,14.10073]
[1777804797343,33.03,78432.925,0.0,0.09898,7e-05,14.10179]
[1777804803086,33.03,78433.13,0.0,0.09898,7e-05,14.1022]
[1777804808420,33.03,78433.44,0.0,0.09899,7e-05,14.10313]
[1777804814097,33.03,78431.93,0.0,0.09888,7e-05,14.09165]
[1777804819102,33.03,78431.535,0.0,0.09885,7e-05,14.08797]
[1777804824535,33.02,78431.38,0.0,0.09883,7e-05,14.08579]
[1777804829570,33.02,78431.61,0.0,0.09883,7e-05,14.08649]
[1777804834605,33.02,78431.4,0.0,0.09879,7e-05,14.08074]
[1777804839639,33.02,78433.02,0.0,0.09889,7e-05,14.09109]
[1777804845126,33.02,78432.725,0.0,0.09886,7e-05,14.08812]
[1777804850131,33.02,78432.92,0.0,0.09886,7e-05,14.08857]
[1777804856759,33.02,78432.91,0.0,0.09885,7e-05,14.08724]
[1777804862144,33.01,78433.95,0.0,0.09891,7e-05,14.09356]
[1777804867839,33.01,78434.01,0.0,0.0989,7e-05,14.09285]
[1777804873155,33.01,78433.82,0.0,0.09888,7e-05,14.09061]
[1777804879161,33.01,78433.995,0.0,0.09888,7e-05,14.09074]
[1777804884166,33.01,78434.165,0.0,0.09888,7e-05,14.09101]
[1777804889993,33.01,78434.15,0.0,0.09887,7e-05,14.08982]
[1777804894504,33.01,78433.99,0.0,0.09883,7e-05,14.0846]
[1777804895897,33.01,78433.99,0.0,0.09883,7e-05,14.08443]
[1777804901183,33.01,78434.205,0.0,0.09884,7e-05,14.0849]
[1777804908190,33.0,78434.48,0.0,0.09884,7e-05,14.08561]
[1777804919196,33.0,78434.39,0.0,0.09882,7e-05,14.08311]
[1777804924206,33.0,78433.705,0.0,0.09877,7e-05,14.07752]
[1777804929211,33.0,78433.805,0.0,0.09877,7e-05,14.07743]
[1777804934301,33.0,78433.675,0.0,0.09875,7e-05,14.07573]
[1777804937943,33.0,78433.43,0.0,0.09873,7e-05,14.07372]
[1777804939243,33.0,78433.43,0.0,0.09873,7e-05,14.07326]
[1777804945230,33.0,78433.54,0.0,0.09873,7e-05,14.07312]
[1777804951236,32.99,78433.405,0.0,0.09869,7e-05,14.06788]
[1777804957242,32.99,78433.47,0.0,0.09868,7e-05,14.06747]
[1777804961921,32.99,78433.47,0.0,0.09868,7e-05,14.06747]
[1777804963236,32.99,78433.47,0.0,0.09868,7e-05,14.06676]
[1777804964485,32.99,78433.64,0.0,0.09868,7e-05,14.06766]
[1777804964511,32.99,78433.64,0.0,0.09868,7e-05,14.06751]
[1777804968538,32.99,78448.235,0.0,0.09964,7e-05,14.17007]
[1777804974259,32.99,78450.595,0.0,0.0998,7e-05,14.18715]
[1777804979619,32.99,78450.855,0.0,0.09983,7e-05,14.18957]
[1777804984654,33.0,78441.385,0.0,0.09921,7e-05,14.12417]
[1777804989689,33.0,78440.705,0.0,0.09918,7e-05,14.12041]
[1777804995287,33.0,78439.97,0.0,0.09914,7e-05,14.1163]
[1777804997896,33.0,78439.97,0.0,0.09914,7e-05,14.11671]
[1777804997997,33.0,78439.97,0.0,0.09915,7e-05,14.11693]
[1777805003295,33.0,78437.37,0.0,0.09901,7e-05,14.10182]
[1777805009112,33.01,78437.01,0.0,0.09901,7e-05,14.10235]
[1777805009213,33.01,78437.01,0.0,0.09902,7e-05,14.10296]
[1777805014864,33.01,78431.745,0.0,0.09867,7e-05,14.06436]
[1777805020312,33.01,78430.555,0.0,0.0986,7e-05,14.05748]
[1777805023464,33.01,78430.725,0.0,0.09862,7e-05,14.05951]
[1777805023482,33.01,78430.725,0.0,0.09863,7e-05,14.05979]
[1777805029969,33.02,78430.75,0.0,0.09867,7e-05,14.06393]
[1777805037018,33.03,78430.205,0.0,0.09867,7e-05,14.06473]
[1777805042053,33.03,78430.755,0.0,0.09874,7e-05,14.07178]
[1777805047340,33.03,78429.87,0.0,0.09871,7e-05,14.06883]
[1777805048739,33.03,78429.875,0.0,0.09872,7e-05,14.0695]
[1777805052939,33.04,78429.675,0.0,0.09873,7e-05,14.07067]
[1777805052978,33.04,78429.675,0.0,0.09874,7e-05,14.07131]
[1777805058165,33.04,78429.68,0.0,0.09875,7e-05,14.0726]
[1777805063356,33.04,78429.49,0.0,0.09875,7e-05,14.07253]
[1777805069242,33.04,78429.625,0.0,0.09877,7e-05,14.07495]
[1777805074367,33.05,78429.91,0.0,0.09878,7e-05,14.07474]
[1777805080373,33.05,78430.22,0.0,0.09882,7e-05,14.07833]
[1777805086362,33.05,78430.51,0.0,0.09885,7e-05,14.08175]
[1777805091384,33.05,78430.83,0.0,0.09888,7e-05,14.08512]
[1777805096389,33.05,78431.1,0.0,0.09891,7e-05,14.08812]
[1777805101394,33.06,78431.15,0.0,0.09892,7e-05,14.08956]
[1777805107400,33.06,78431.405,0.0,0.09895,7e-05,14.09263]
[1777805109492,33.06,78431.435,0.0,0.09896,7e-05,14.09326]
[1777805109593,33.06,78431.435,0.0,0.09896,7e-05,14.09347]
[1777805112604,33.06,78431.305,0.0,0.09896,7e-05,14.09376]
[1777805112705,33.06,78431.305,0.0,0.09897,7e-05,14.09435]
[1777805113538,33.06,78431.305,0.0,0.09897,7e-05,14.09435]
[1777805113551,33.06,78431.305,0.0,0.09897,7e-05,14.09456]
[1777805119412,33.06,78431.095,0.0,0.09899,7e-05,14.09606]
[1777805120601,33.07,78431.13,0.0,0.09899,7e-05,14.0969]
[1777805120703,33.07,78431.13,0.0,0.099,7e-05,14.09748]
[1777805123448,33.07,78431.2,0.0,0.09901,7e-05,14.09837]
[1777805123550,33.07,78431.2,0.0,0.09901,7e-05,14.09858]
[1777805124738,33.07,78431.2,0.0,0.09901,7e-05,14.09858]
[1777805124840,33.07,78431.2,0.0,0.09902,7e-05,14.09916]
[1777805125560,33.07,78431.2,0.0,0.09902,7e-05,14.09916]
[1777805125661,33.07,78431.2,0.0,0.09902,7e-05,14.09936]
[1777805128981,33.07,78431.2,0.0,0.09903,7e-05,14.10052]
[1777805129082,33.07,78431.2,0.0,0.09903,7e-05,14.1011]
[1777805136429,33.07,78431.03,0.0,0.09902,7e-05,14.09789]
[1777805137977,33.07,78430.96,0.0,0.09901,7e-05,14.0976]
[1777805138079,33.07,78430.96,0.0,0.09901,7e-05,14.0978]
[1777805146439,33.08,78431.145,0.0,0.09907,7e-05,14.10371]
[1777805151444,33.08,78431.335,0.0,0.09911,7e-05,14.10787]
[1777805155104,33.09,78431.12,0.0,0.09911,7e-05,14.10807]
[1777805155196,33.09,78431.12,0.0,0.09912,7e-05,14.10863]
[1777805160792,33.09,78429.49,0.0,0.09902,7e-05,14.09823]
[1777805160881,33.09,78429.49,0.0,0.09902,7e-05,14.09843]
[1777805165916,33.09,78415.075,0.0,0.09808,6e-05,13.99773]
[1777805170951,33.09,78414.77,0.0,0.09806,6e-05,13.99522]
[1777805175986,33.09,78407.89,0.0,0.09761,6e-05,13.94737]
[1777805181475,33.09,78404.03,0.0,0.09737,6e-05,13.92076]
[1777805186480,33.09,78398.42,0.0,0.09701,6e-05,13.88224]
[1777805192098,33.09,78398.415,0.0,0.09699,6e-05,13.87933]
[1777805193507,33.09,78398.355,0.0,0.09699,6e-05,13.87901]
[1777805200494,33.09,78398.185,0.0,0.09699,6e-05,13.87843]
[1777805205499,33.09,78396.885,0.0,0.09691,6e-05,13.8699]
[1777805206253,33.09,78396.885,0.0,0.09691,6e-05,13.8699]
[1777805210446,33.09,78396.945,0.0,0.09691,6e-05,13.87061]
[1777805211339,33.09,78396.93,0.0,0.09691,6e-05,13.87071]
[1777805212039,33.09,78396.93,0.0,0.09691,6e-05,13.87081]
[1777805216275,33.09,78396.945,0.0,0.09692,6e-05,13.87131]
[1777805217824,33.09,78397.1,0.0,0.09693,6e-05,13.87258]
[1777805220344,33.09,78395.915,0.0,0.09686,6e-05,13.86462]
[1777805226336,33.09,78397.1,0.0,0.09694,6e-05,13.87365]
[1777805231372,33.09,78398.54,0.0,0.09704,6e-05,13.88401]
[1777805236021,33.09,78398.665,0.0,0.09705,6e-05,13.88518]
[1777805241442,33.09,78400.785,0.0,0.09719,6e-05,13.90025]
[1777805246477,33.09,78400.905,0.0,0.0972,6e-05,13.90135]
[1777805251545,33.09,78404.81,0.0,0.09743,6e-05,13.92507]
[1777805256550,33.09,78404.705,0.0,0.09742,6e-05,13.92444]
[1777805261555,33.09,78404.98,0.0,0.09744,6e-05,13.92643]
[1777805266561,33.09,78404.05,0.0,0.09738,6e-05,13.9201]
[1777805271566,33.09,78404.18,0.0,0.09739,6e-05,13.92111]
[1777805277572,33.1,78404.05,0.0,0.09739,6e-05,13.92036]
[1777805282730,33.1,78404.055,0.0,0.09739,6e-05,13.92054]
[1777805290585,33.1,78404.39,0.0,0.09741,6e-05,13.92301]
[1777805296591,33.1,78404.46,0.0,0.09742,6e-05,13.92362]
[1777805302597,33.1,78404.365,0.0,0.09741,6e-05,13.92308]
[1777805307602,33.1,78404.02,0.0,0.09739,6e-05,13.9208]
[1777805313608,33.1,78404.01,0.0,0.09737,6e-05,13.91748]
[1777805318613,33.1,78403.835,0.0,0.09736,6e-05,13.91641]
[1777805323618,33.1,78403.81,0.0,0.09736,6e-05,13.91639]
[1777805328623,33.1,78403.48,0.0,0.09734,6e-05,13.91427]
[1777805333628,33.1,78403.46,0.0,0.09734,6e-05,13.91429]
[1777805341138,33.1,78403.415,0.0,0.09734,6e-05,13.91424]
[1777805346641,33.1,78403.425,0.0,0.09734,6e-05,13.91447]
[1777805352215,33.1,78398.425,0.0,0.09703,6e-05,13.88027]
[1777805357652,33.1,78399.09,0.0,0.09707,6e-05,13.88525]
[1777805362657,33.1,78399.41,0.0,0.0971,6e-05,13.88782]
[1777805369664,33.1,78399.38,0.0,0.0971,6e-05,13.8881]
[1777805375377,33.1,78405.205,0.0,0.09746,6e-05,13.92526]
[1777805380412,33.1,78405.475,0.0,0.09747,6e-05,13.92719]
[1777805385447,33.1,78397.485,0.0,0.09696,6e-05,13.87235]
[1777805390482,33.1,78398.63,0.0,0.09704,6e-05,13.88066]
[1777805395690,33.1,78398.91,0.0,0.09706,6e-05,13.88298]
[1777805401559,33.1,78398.91,0.0,0.09707,6e-05,13.88342]
[1777805406594,33.1,78398.895,0.0,0.09707,6e-05,13.88369]
[1777805411628,33.1,78398.065,0.0,0.09702,6e-05,13.87834]
[1777805416664,33.1,78398.135,0.0,0.09703,6e-05,13.87923]
[1777805421718,33.1,78398.13,0.0,0.09703,6e-05,13.87959]
[1777805422446,33.1,78398.13,0.0,0.09703,6e-05,13.87959]
[1777805427724,33.11,78398.13,0.0,0.09704,6e-05,13.88006]
[1777805429969,33.11,78397.93,0.0,0.09702,6e-05,13.87876]
[1777805435732,33.11,78396.795,0.0,0.09694,6e-05,13.8681]
[1777805440737,33.11,78396.555,0.0,0.09693,6e-05,13.86698]
[1777805446744,33.11,78396.115,0.0,0.0969,6e-05,13.86452]
[1777805451140,33.11,78396.105,0.0,0.09691,6e-05,13.86485]
[1777805457040,33.11,78395.625,0.0,0.09688,6e-05,13.86213]
[1777805465007,33.11,78396.015,0.0,0.09692,6e-05,13.8657]
[1777805470595,33.11,78395.575,0.0,0.09689,6e-05,13.86305]
[1777805476081,33.11,78396.15,0.0,0.09693,6e-05,13.86768]
[1777805481116,33.11,78398.14,0.0,0.09706,6e-05,13.8818]
[1777805486785,33.11,78398.13,0.0,0.09707,6e-05,13.88209]
[1777805492192,33.11,78400.35,0.0,0.09719,6e-05,13.89441]
[1777805497228,33.11,78402.825,0.0,0.09735,6e-05,13.91167]
[1777805502801,33.11,78408.29,0.0,0.09771,6e-05,13.94947]
[1777805507806,33.11,78409.12,0.0,0.09776,6e-05,13.95506]
[1777805513342,33.11,78409.885,0.0,0.0978,6e-05,13.96012]
[1777805518376,33.11,78410.695,0.0,0.09785,6e-05,13.96549]
[1777805526433,33.11,78411.03,0.0,0.09787,6e-05,13.96739]
[1777805531468,33.11,78411.765,0.0,0.09792,6e-05,13.97219]
[1777805537836,33.11,78412.365,0.0,0.09795,6e-05,13.97596]
[1777805543842,33.11,78413.18,0.0,0.098,6e-05,13.98119]
[1777805551850,33.11,78413.18,0.0,0.09797,6e-05,13.97723]
[1777805562690,33.11,78413.2,0.0,0.09797,6e-05,13.97664]
[1777805567724,33.11,78412.89,0.0,0.09795,6e-05,13.97418]
[1777805573872,33.11,78412.975,0.0,0.09795,6e-05,13.9744]
[1777805579878,33.11,78413.085,0.0,0.09795,6e-05,13.97479]
[1777805585854,33.11,78413.295,0.0,0.09796,6e-05,13.97587]
[1777805590890,33.11,78414.36,0.0,0.09803,6e-05,13.98292]
[1777805595897,33.11,78415.105,0.0,0.09807,6e-05,13.98769]
[1777805600902,33.11,78415.135,0.0,0.09807,6e-05,13.9875]
[1777805605264,33.1,78415.37,0.0,0.09808,6e-05,13.98881]
[1777805606420,33.1,78415.37,0.0,0.09808,6e-05,13.98873]
[1777805612919,33.1,78415.135,0.0,0.09804,6e-05,13.98315]
[1777805618081,33.1,78414.68,0.0,0.09801,6e-05,13.97957]
[1777805623930,33.1,78414.36,0.0,0.09798,6e-05,13.97701]
[1777805629937,33.1,78413.985,0.0,0.09795,6e-05,13.97404]
[1777805634942,33.1,78413.335,0.0,0.09791,6e-05,13.96927]
[1777805639946,33.1,78412.42,0.0,0.09785,6e-05,13.96269]
[1777805645641,33.1,78412.3,0.0,0.09784,6e-05,13.96165]
[1777805649084,33.1,78411.94,0.0,0.09781,6e-05,13.959]
[1777805650280,33.1,78411.94,0.0,0.09781,6e-05,13.95897]
[1777805652416,33.1,78411.94,0.0,0.09781,6e-05,13.9589]
[1777805657964,33.1,78410.9,0.0,0.09774,6e-05,13.95151]
[1777805661147,33.1,78410.75,0.0,0.09773,6e-05,13.9504]
[1777805662377,33.1,78410.75,0.0,0.09773,6e-05,13.95037]
[1777805668975,33.1,78405.34,0.0,0.09738,6e-05,13.91292]
[1777805674476,33.1,78406.37,0.0,0.09743,6e-05,13.9168]
[1777805679511,33.1,78409.65,0.0,0.09764,6e-05,13.93946]
[1777805684991,33.1,78410.38,0.0,0.09769,6e-05,13.94446]
[1777805689996,33.1,78410.915,0.0,0.09772,6e-05,13.94807]
[1777805695622,33.1,78411.595,0.0,0.09777,6e-05,13.95262]
[1777805701010,33.1,78411.615,0.0,0.09777,6e-05,13.95262]
[1777805706700,33.1,78411.795,0.0,0.09778,6e-05,13.95369]
[1777805711735,33.1,78410.66,0.0,0.0977,6e-05,13.94571]
[1777805716770,33.1,78410.875,0.0,0.09771,6e-05,13.9471]
[1777805722031,33.1,78410.605,0.0,0.0977,6e-05,13.94514]
[1777805727847,33.1,78407.965,0.0,0.09753,6e-05,13.92687]
[1777805733889,33.1,78404.825,0.0,0.09731,6e-05,13.902]
[1777805740049,33.1,78404.315,0.0,0.09728,6e-05,13.89877]
[1777805745054,33.1,78403.85,0.0,0.09725,6e-05,13.89581]
[1777805751009,33.1,78403.43,0.0,0.09722,6e-05,13.89324]
[1777805756045,33.1,78403.22,0.0,0.09721,6e-05,13.89208]
[1777805762073,33.1,78402.65,0.0,0.09718,6e-05,13.88851]
[1777805766945,33.1,78401.32,0.0,0.0971,6e-05,13.87959]
[1777805768195,33.1,78401.32,0.0,0.0971,6e-05,13.87974]
[1777805774085,33.1,78400.705,0.0,0.09706,6e-05,13.87596]
[1777805779090,33.1,78400.675,0.0,0.09707,6e-05,13.87616]
[1777805781603,33.1,78399.715,0.0,0.09701,6e-05,13.86969]
[1777805782458,33.1,78399.715,0.0,0.09701,6e-05,13.86978]
[1777805787525,33.1,78399.725,0.0,0.09701,6e-05,13.8703]
[1777805789763,33.1,78399.78,0.0,0.09702,6e-05,13.87085]
[1777805795106,33.11,78399.565,0.0,0.09699,6e-05,13.86652]
[1777805800111,33.11,78399.645,0.0,0.097,6e-05,13.86753]
[1777805802239,33.11,78399.415,0.0,0.09698,6e-05,13.86613]
[1777805807403,33.11,78398.675,0.0,0.09694,6e-05,13.86161]
[1777805815017,33.11,78398.675,0.0,0.09694,6e-05,13.86171]
[1777805816095,33.11,78398.815,0.0,0.09696,6e-05,13.86326]
[1777805817055,33.11,78398.815,0.0,0.09696,6e-05,13.86326]
[1777805819700,33.11,78398.555,0.0,0.09695,6e-05,13.86185]
[1777805821358,33.11,78398.23,0.0,0.09693,6e-05,13.85981]
[1777805822723,33.11,78398.23,0.0,0.09693,6e-05,13.85991]
[1777805829140,33.11,78400.36,0.0,0.09707,6e-05,13.87525]
[1777805834145,33.11,78400.64,0.0,0.09709,6e-05,13.87757]
[1777805837242,33.11,78400.585,0.0,0.09709,6e-05,13.87726]
[1777805838040,33.11,78400.585,0.0,0.09709,6e-05,13.87726]
[1777805838601,33.11,78400.585,0.0,0.09709,6e-05,13.87749]
[1777805840094,33.11,78400.585,0.0,0.09709,6e-05,13.87757]
[1777805843158,33.11,78400.7,0.0,0.0971,6e-05,13.87867]
[1777805846354,33.11,78397.59,0.0,0.09691,6e-05,13.8575]
[1777805850016,33.11,78395.97,0.0,0.0968,6e-05,13.84667]
[1777805855166,33.11,78395.29,0.0,0.09675,6e-05,13.83931]
[1777805860171,33.11,78395.035,0.0,0.09674,6e-05,13.83821]
[1777805866177,33.12,78394.545,0.0,0.09671,6e-05,13.83561]
[1777805872859,33.12,78394.125,0.0,0.0967,6e-05,13.83366]
[1777805877896,33.12,78394.16,0.0,0.0967,6e-05,13.83458]
[1777805882930,33.12,78396.83,0.0,0.09688,6e-05,13.85356]
[1777805887966,33.12,78397.465,0.0,0.09693,6e-05,13.85845]
[1777805893204,33.12,78397.935,0.0,0.09696,6e-05,13.86217]
[1777805898209,33.12,78397.84,0.0,0.09696,6e-05,13.86198]
[1777805903214,33.12,78398.02,0.0,0.09698,6e-05,13.86368]
[1777805909220,33.12,78397.27,0.0,0.09693,6e-05,13.85907]
[1777805914225,33.12,78397.03,0.0,0.0969,6e-05,13.85452]
[1777805920190,33.12,78396.73,0.0,0.09689,6e-05,13.85307]
[1777805927239,33.12,78396.455,0.0,0.09688,6e-05,13.85191]
[1777805932243,33.13,78395.76,0.0,0.09684,6e-05,13.84766]
[1777805938249,33.13,78395.89,0.0,0.09685,6e-05,13.84922]
[1777805944255,33.13,78396.035,0.0,0.09687,6e-05,13.85084]
[1777805949260,33.13,78395.97,0.0,0.09687,6e-05,13.85092]
[1777805954265,33.13,78395.93,0.0,0.09687,6e-05,13.85117]
[1777805959270,33.13,78396.28,0.0,0.0969,6e-05,13.85409]
[1777805964275,33.13,78396.21,0.0,0.0969,6e-05,13.85411]
[1777805970281,33.13,78395.43,0.0,0.09685,6e-05,13.84936]
[1777805975286,33.13,78395.42,0.0,0.09684,6e-05,13.84645]
[1777805980291,33.13,78395.465,0.0,0.09685,6e-05,13.8473]
[1777805985296,33.13,78395.455,0.0,0.09685,6e-05,13.84777]
[1777805991302,33.13,78395.015,0.0,0.09683,6e-05,13.84538]
[1777805996307,33.13,78394.535,0.0,0.0968,6e-05,13.84263]
[1777806001821,33.14,78394.305,0.0,0.0968,6e-05,13.84175]
[1777806006856,33.14,78386.805,0.0,0.09633,6e-05,13.79092]
[1777806011890,33.14,78386.21,0.0,0.0963,6e-05,13.78781]
[1777806016926,33.14,78385.99,0.0,0.09629,6e-05,13.78724]
[1777806021961,33.14,78385.69,0.0,0.09628,6e-05,13.78613]
[1777806026996,33.14,78385.635,0.0,0.09629,6e-05,13.78672]
[1777806028307,33.14,78385.635,0.0,0.09629,6e-05,13.78672]
[1777806031083,33.14,78383.86,0.0,0.09618,6e-05,13.77513]
[1777806031084,33.14,78383.86,0.0,0.09618,6e-05,13.77513]
[1777806036341,33.14,78376.415,0.0,0.0957,6e-05,13.72182]
[1777806042103,33.15,78374.11,0.0,0.09557,6e-05,13.70806]
[1777806042356,33.15,78374.11,0.0,0.09557,6e-05,13.70806]
[1777806042361,33.15,78374.11,0.0,0.09557,6e-05,13.70806]
[1777806048145,33.15,78366.655,0.0,0.09512,6e-05,13.6589]
[1777806053179,33.15,78368.565,0.0,0.09526,6e-05,13.67378]
[1777806058215,33.16,78372.225,0.0,0.0955,6e-05,13.7005]
[1777806063375,33.16,78373.315,0.0,0.09559,6e-05,13.7095]
[1777806069292,33.16,78377.76,0.0,0.09588,6e-05,13.74166]
[1777806074326,33.16,78377.715,0.0,0.09589,6e-05,13.74259]
[1777806079361,33.16,78376.21,0.0,0.09581,6e-05,13.73354]
[1777806084396,33.16,78376.155,0.0,0.09582,6e-05,13.73447]
[1777806089401,33.17,78380.355,0.0,0.0961,6e-05,13.7646]
[1777806094406,33.17,78386.445,0.0,0.09647,6e-05,13.80389]
[1777806099411,33.17,78385.31,0.0,0.09641,6e-05,13.79689]
[1777806104416,33.17,78384.575,0.0,0.09637,6e-05,13.79267]
[1777806109571,33.17,78384.28,0.0,0.09636,6e-05,13.79167]
[1777806110654,33.17,78384.28,0.0,0.09636,6e-05,13.79167]
[1777806116329,33.17,78388.84,0.0,0.09666,6e-05,13.82381]
[1777806116714,33.17,78390.46,0.0,0.09676,6e-05,13.83508]
[1777806122663,33.17,78389.855,0.0,0.09673,6e-05,13.83169]
[1777806125753,33.17,78390.305,0.0,0.09676,6e-05,13.835]
[1777806132444,33.17,78390.63,0.0,0.09679,6e-05,13.83797]
[1777806137768,33.18,78391.04,0.0,0.09682,6e-05,13.84141]
[1777806143455,33.18,78391.43,0.0,0.09685,6e-05,13.84458]
[1777806148845,33.18,78391.26,0.0,0.09685,6e-05,13.84397]
[1777806154466,33.18,78390.96,0.0,0.09681,6e-05,13.83901]
[1777806159922,33.18,78390.795,0.0,0.09681,6e-05,13.83847]
[1777806161358,33.18,78390.795,0.0,0.09681,6e-05,13.83847]
[1777806166478,33.18,78390.475,0.0,0.09679,6e-05,13.83688]
[1777806172007,33.18,78390.035,0.0,0.09677,6e-05,13.83448]
[1777806177489,33.18,78390.105,0.0,0.09678,6e-05,13.83549]
[1777806182494,33.18,78389.96,0.0,0.09677,6e-05,13.835]
[1777806188119,33.18,78390.11,0.0,0.09679,6e-05,13.83664]
[1777806195168,33.18,78390.365,0.0,0.09681,6e-05,13.83909]
[1777806200512,33.18,78391.505,0.0,0.09689,6e-05,13.84741]
[1777806206245,33.18,78395.09,0.0,0.09712,6e-05,13.87254]
[1777806207035,33.18,78395.09,0.0,0.09712,6e-05,13.87254]
[1777806212384,33.18,78400.135,0.0,0.09743,6e-05,13.90399]
[1777806218330,33.18,78402.9,0.0,0.0976,6e-05,13.92299]
[1777806223365,33.18,78403.33,0.0,0.09763,6e-05,13.92581]
[1777806228399,33.18,78404.46,0.0,0.0977,6e-05,13.93343]
[1777806233544,33.18,78406.48,0.0,0.09783,6e-05,13.94712]
[1777806239476,33.18,78407.79,0.0,0.09791,6e-05,13.95577]
[1777806245518,33.18,78408.645,0.0,0.09796,6e-05,13.96122]
[1777806250554,33.18,78409.915,0.0,0.09804,6e-05,13.96956]
[1777806255566,33.18,78410.595,0.0,0.09808,6e-05,13.97379]
[1777806260571,33.18,78410.91,0.0,0.09809,6e-05,13.97548]
[1777806265576,33.18,78411.275,0.0,0.09811,6e-05,13.9775]
[1777806270581,33.18,78411.69,0.0,0.09813,6e-05,13.97986]
[1777806275728,33.18,78411.69,0.0,0.09811,6e-05,13.97583]
[1777806280763,33.18,78412.7,0.0,0.09817,6e-05,13.98228]
[1777806282483,33.18,78412.7,0.0,0.09817,6e-05,13.98228]
[1777806288599,33.18,78411.755,0.0,0.0981,6e-05,13.97504]
[1777806294605,33.18,78399.445,0.0,0.09731,6e-05,13.88991]
[1777806300611,33.18,78398.695,0.0,0.09726,6e-05,13.88491]
[1777806306617,33.18,78395.7,0.0,0.09707,6e-05,13.86455]
[1777806311983,33.18,78394.575,0.0,0.097,6e-05,13.85722]
[1777806317020,33.18,78393.22,0.0,0.09692,6e-05,13.8483]
[1777806324069,33.18,78395.425,0.0,0.09707,6e-05,13.86396]
[1777806329640,33.18,78395.93,0.0,0.0971,6e-05,13.86774]
[1777806333290,33.18,78395.93,0.0,0.09708,6e-05,13.86445]
[1777806338649,33.18,78395.755,0.0,0.09707,6e-05,13.86366]
[1777806343799,33.18,78395.755,0.0,0.09708,6e-05,13.86391]
[1777806349245,33.18,78395.145,0.0,0.09704,6e-05,13.86015]
[1777806354399,33.18,78398.3,0.0,0.09725,6e-05,13.8821]
[1777806357018,33.18,78399.165,0.0,0.0973,6e-05,13.88813]
[1777806357573,33.18,78399.165,0.0,0.0973,6e-05,13.88813]
[1777806357601,33.18,78399.165,0.0,0.0973,6e-05,13.88813]
[1777806357871,33.18,78399.165,0.0,0.0973,6e-05,13.88813]
[1777806363343,33.18,78403.995,0.0,0.09761,6e-05,13.92138]
[1777806369680,33.18,78404.005,0.0,0.09761,6e-05,13.92133]
[1777806374685,33.18,78404.675,0.0,0.09765,6e-05,13.92584]
[1777806376066,33.18,78404.675,0.0,0.09765,6e-05,13.92584]
[1777806377089,33.18,78404.675,0.0,0.09765,6e-05,13.92578]
[1777806382354,33.18,78405.145,0.0,0.09768,6e-05,13.92886]
[1777806382382,33.18,78405.145,0.0,0.09768,6e-05,13.92886]
[1777806387698,33.18,78406.38,0.0,0.09776,6e-05,13.93714]
[1777806388833,33.18,78406.38,0.0,0.09776,6e-05,13.93709]
[1777806388875,33.18,78406.38,0.0,0.09776,6e-05,13.93705]
[1777806393950,33.18,78406.38,0.0,0.09776,6e-05,13.93742]
[1777806397888,33.21,78407.915,0.0,0.09807,6e-05,13.96876]
[1777806398587,33.22,78407.915,0.0,0.0981,6e-05,13.97188]
[1777806402255,33.24,78407.775,0.0,0.09823,6e-05,13.98524]
[1777806407548,33.24,78407.675,0.0,0.09825,6e-05,13.9872]
[1777806409841,33.25,78407.79,0.0,0.09828,6e-05,13.99063]
[1777806415709,33.25,78407.895,0.0,0.09832,6e-05,13.99525]
[1777806419456,33.25,78408.045,0.0,0.09835,6e-05,13.99821]
[1777806424734,33.26,78408.12,0.0,0.09839,6e-05,14.00254]
[1777806428922,33.26,78407.96,0.0,0.09841,6e-05,14.00395]
[1777806432445,33.27,78407.96,0.0,0.09843,6e-05,14.00583]
[1777806437776,33.27,78408.13,0.0,0.09847,6e-05,14.0101]
[1777806443818,33.27,78408.185,0.0,0.0985,6e-05,14.01415]
[1777806444214,33.27,78408.185,0.0,0.0985,6e-05,14.01415]
[1777806447943,33.28,78408.025,0.0,0.09852,6e-05,14.01607]
[1777806454763,33.28,78408.335,0.0,0.09856,6e-05,14.01899]
[1777806459768,33.29,78408.2,0.0,0.09858,6e-05,14.02103]
[1777806461073,33.29,78408.2,0.0,0.09859,6e-05,14.02162]
[1777806466270,33.29,78408.115,0.0,0.09861,6e-05,14.02397]
[1777806467994,33.3,78408.115,0.0,0.09862,6e-05,14.02514]
[1777806473421,33.3,78408.105,0.0,0.09865,6e-05,14.02796]
[1777806473761,33.3,78408.105,0.0,0.09865,6e-05,14.02796]
[1777806478933,33.3,78410.0,0.0,0.0988,6e-05,14.04439]
[1777806484793,33.31,78410.535,0.0,0.09887,6e-05,14.05134]
[1777806489798,33.34,78410.47,0.0,0.09906,6e-05,14.07084]
[1777806495708,33.36,78410.175,0.0,0.09921,6e-05,14.08669]
[1777806498350,33.4,78411.365,0.0,0.09955,6e-05,14.1221]
[1777806501286,33.42,78411.835,0.0,0.09972,6e-05,14.13991]
[1777806502066,33.43,78411.835,0.0,0.09977,6e-05,14.14498]
[1777806503492,33.43,78411.835,0.0,0.09982,6e-05,14.14995]
[1777806509362,33.48,78412.945,0.0,0.1002,7e-05,14.18937]
[1777806514823,33.51,78412.64,0.0,0.10038,7e-05,14.20644]
[1777806516395,33.52,78412.64,0.0,0.10042,7e-05,14.21088]
[1777806516398,33.52,78412.64,0.0,0.10042,7e-05,14.21088]
[1777806516411,33.52,78412.64,0.0,0.10046,7e-05,14.21525]
[1777806521446,33.56,78411.88,0.0,0.10068,7e-05,14.23812]
[1777806526482,33.57,78411.535,0.0,0.10069,7e-05,14.23843]
[1777806530744,33.57,78410.805,0.0,0.10066,7e-05,14.23501]
[1777806530834,33.57,78410.805,0.0,0.10066,7e-05,14.23555]
[1777806531158,33.57,78410.805,0.0,0.10066,7e-05,14.23555]
[1777806536846,33.57,78422.485,0.0,0.10145,7e-05,14.31926]
[1777806539079,33.57,78422.45,0.0,0.10146,7e-05,14.31997]
[1777806539103,33.57,78422.45,0.0,0.10146,7e-05,14.32044]
[1777806541358,33.58,78421.945,0.0,0.10143,7e-05,14.31725]
[1777806541587,33.58,78421.945,0.0,0.10144,7e-05,14.31754]
[1777806546622,33.58,78421.36,0.0,0.10142,7e-05,14.3159]
[1777806552863,33.58,78420.65,0.0,0.1014,7e-05,14.31387]
[1777806552868,33.58,78420.65,0.0,0.1014,7e-05,14.31387]
[1777806559870,33.59,78420.135,0.0,0.1014,7e-05,14.31367]
[1777806565755,33.59,78422.445,0.0,0.10158,7e-05,14.33237]
[1777806570789,33.59,78422.855,0.0,0.10163,7e-05,14.33739]
[1777806576887,33.6,78423.4,0.0,0.10167,7e-05,14.34033]
[1777806582877,33.6,78424.205,0.0,0.10175,7e-05,14.34843]
[1777806587898,33.6,78424.585,0.0,0.10179,7e-05,14.35312]
[1777806591240,33.61,78425.27,0.0,0.10185,7e-05,14.35907]
[1777806596907,33.61,78434.785,0.0,0.10249,7e-05,14.42684]
[1777806599024,33.61,78434.72,0.0,0.10249,7e-05,14.42699]
[1777806608919,33.61,78434.39,0.0,0.1025,7e-05,14.42771]
[1777806608922,33.61,78434.39,0.0,0.1025,7e-05,14.42771]
[1777806609339,33.61,78434.39,0.0,0.1025,7e-05,14.42771]
[1777806612558,33.61,78434.39,0.0,0.1025,7e-05,14.42801]
[1777806612684,33.61,78434.39,0.0,0.1025,7e-05,14.42801]
[1777806612785,33.62,78434.39,0.0,0.10251,7e-05,14.4289]
[1777806613798,33.62,78434.39,0.0,0.10251,7e-05,14.4289]
[1777806617117,33.62,78483.88,0.0,0.10584,7e-05,14.77571]
[1777806618848,33.62,78483.88,0.0,0.10584,7e-05,14.77571]
[1777806618929,33.62,78482.57,0.0,0.10575,7e-05,14.76707]
[1777806622803,33.62,78481.435,0.0,0.10568,7e-05,14.75962]
[1777806622900,33.62,78481.435,0.0,0.10568,7e-05,14.75978]
[1777806622980,33.62,78481.435,0.0,0.10568,7e-05,14.75978]
[1777806624009,33.62,78481.435,0.0,0.10569,7e-05,14.76029]
[1777806624170,33.62,78481.435,0.0,0.10569,7e-05,14.7605]
[1777806625936,33.62,78522.315,0.0,0.10847,7e-05,15.04725]
[1777806627958,33.62,78521.985,0.0,0.10845,7e-05,15.04581]
[1777806629514,33.63,78521.985,0.0,0.10846,7e-05,15.04626]
[1777806629573,33.63,78521.985,0.0,0.10846,7e-05,15.0467]
[1777806630785,33.63,78521.985,0.0,0.10846,7e-05,15.0467]
[1777806630941,33.63,78522.85,0.0,0.10852,7e-05,15.05287]
[1777806634726,33.63,78522.265,0.0,0.10848,7e-05,15.04671]
[1777806637212,33.63,78523.985,0.0,0.10861,7e-05,15.06073]
[1777806639275,33.63,78540.545,0.0,0.10977,7e-05,15.17871]
[1777806640730,33.63,78540.545,0.0,0.10977,7e-05,15.17871]
[1777806640787,33.63,78540.545,0.0,0.10977,7e-05,15.17899]
[1777806646650,33.64,78546.815,0.0,0.11023,7e-05,15.22614]
[1777806646872,33.64,78546.815,0.0,0.11024,7e-05,15.2267]
[1777806650761,33.64,78545.225,0.0,0.11014,7e-05,15.21617]
[1777806650862,33.64,78545.225,0.0,0.11014,7e-05,15.2164]
[1777806655873,33.64,78542.41,0.0,0.10997,7e-05,15.19954]
[1777806656813,33.64,78542.41,0.0,0.10997,7e-05,15.19954]
[1777806658893,33.65,78542.41,0.0,0.10999,7e-05,15.20076]
[1777806658971,33.65,78540.9,0.0,0.10989,7e-05,15.19073]
[1777806663524,33.65,78540.465,0.0,0.10987,7e-05,15.18872]
[1777806663755,33.65,78540.465,0.0,0.10987,7e-05,15.18872]
[1777806669488,33.65,78541.325,0.0,0.10995,7e-05,15.19658]
[1777806674523,33.65,78541.925,0.0,0.11,7e-05,15.20205]
[1777806676565,33.65,78542.0,0.0,0.11001,7e-05,15.20282]
[1777806681281,33.65,78538.105,0.0,0.10975,7e-05,15.17674]
[1777806683830,33.66,78535.455,0.0,0.10958,7e-05,15.15872]
[1777806689627,33.66,78526.78,0.0,0.109,7e-05,15.10026]
[1777806695007,33.66,78525.145,0.0,0.10889,7e-05,15.08729]
[1777806700014,33.66,78524.145,0.0,0.10884,7e-05,15.0823]
[1777806705019,33.67,78523.695,0.0,0.10883,7e-05,15.08119]
[1777806710024,33.67,78522.715,0.0,0.10879,7e-05,15.07638]
[1777806715029,33.67,78518.97,0.0,0.10855,7e-05,15.05227]
[1777806720034,33.68,78518.415,0.0,0.10854,7e-05,15.05061]
[1777806725880,33.68,78518.12,0.0,0.10854,7e-05,15.05123]
[1777806730618,33.68,78515.97,0.0,0.10841,7e-05,15.03801]
[1777806735950,33.69,78515.86,0.0,0.10844,7e-05,15.04001]
[1777806740985,33.69,78514.645,0.0,0.10838,7e-05,15.03383]
[1777806746060,33.69,78516.025,0.0,0.10849,7e-05,15.04579]
[1777806749164,33.7,78516.045,0.0,0.10851,7e-05,15.04727]
[1777806755069,33.7,78518.025,0.0,0.10865,7e-05,15.06031]
[1777806755072,33.7,78518.025,0.0,0.10865,7e-05,15.06031]
[1777806755928,33.7,78518.025,0.0,0.10865,7e-05,15.06031]
[1777806761075,33.7,78517.92,0.0,0.10867,7e-05,15.06212]
[1777806766306,33.71,78518.0,0.0,0.10869,7e-05,15.06436]
[1777806772086,33.71,78519.285,0.0,0.1088,7e-05,15.07541]
[1777806777091,33.71,78520.9,0.0,0.10892,7e-05,15.08783]
[1777806778046,33.71,78520.9,0.0,0.10892,7e-05,15.08783]
[1777806780097,33.71,78520.85,0.0,0.10893,7e-05,15.08845]
[1777806787101,33.71,78521.06,0.0,0.10896,7e-05,15.09156]
[1777806792935,33.72,78520.85,0.0,0.10895,7e-05,15.09112]
[1777806799113,33.72,78520.895,0.0,0.10896,7e-05,15.0923]
[1777806804430,33.72,78521.005,0.0,0.10898,7e-05,15.09374]
[1777806807983,33.72,78519.7,0.0,0.10889,7e-05,15.0847]
[1777806813127,33.72,78519.75,0.0,0.10888,7e-05,15.08241]
[1777806813129,33.72,78519.75,0.0,0.10888,7e-05,15.08241]
[1777806814499,33.72,78519.75,0.0,0.10889,7e-05,15.08334]
[1777806817573,33.72,78519.53,0.0,0.10888,7e-05,15.08226]
[1777806817930,33.72,78519.53,0.0,0.10888,7e-05,15.08226]
[1777806820491,33.72,78519.27,0.0,0.10888,7e-05,15.08229]
[1777806820542,33.72,78519.27,0.0,0.10888,7e-05,15.08275]
[1777806826140,33.73,78519.39,0.0,0.1089,7e-05,15.08419]
[1777806827477,33.73,78519.39,0.0,0.1089,7e-05,15.0843]
[1777806827591,33.73,78519.39,0.0,0.1089,7e-05,15.08442]
[1777806832335,33.73,78519.455,0.0,0.10892,7e-05,15.08671]
[1777806832626,33.73,78519.455,0.0,0.10893,7e-05,15.08716]
[1777806835522,33.73,78519.56,0.0,0.10894,7e-05,15.08812]
[1777806835646,33.73,78519.56,0.0,0.10894,7e-05,15.08823]
[1777806839031,33.73,78519.895,0.0,0.10897,7e-05,15.09148]
[1777806839051,33.73,78519.895,0.0,0.10898,7e-05,15.09195]
[1777806843946,33.73,78516.11,0.0,0.10872,7e-05,15.06596]
[1777806849163,33.73,78515.92,0.0,0.10871,7e-05,15.06518]
[1777806858021,33.73,78515.5,0.0,0.10869,7e-05,15.06257]
[1777806863040,33.73,78515.03,0.0,0.10867,7e-05,15.06009]
[1777806868182,33.74,78513.905,0.0,0.10859,7e-05,15.05282]
[1777806874188,33.74,78512.065,0.0,0.10845,7e-05,15.03715]
[1777806880194,33.74,78511.58,0.0,0.10843,7e-05,15.03449]
[1777806885199,33.74,78511.515,0.0,0.10843,7e-05,15.03465]
[1777806890204,33.74,78511.41,0.0,0.10843,7e-05,15.03453]
[1777806895209,33.74,78511.79,0.0,0.10846,7e-05,15.0378]
[1777806901103,33.74,78512.4,0.0,0.10851,7e-05,15.04274]
[1777806906220,33.74,78513.9,0.0,0.10862,7e-05,15.05374]
[1777806912184,33.74,78513.68,0.0,0.10861,7e-05,15.05278]
[1777806917219,33.74,78514.455,0.0,0.10867,7e-05,15.05865]
[1777806922238,33.74,78519.38,0.0,0.109,7e-05,15.0934]
[1777806927243,33.74,78521.63,0.0,0.10916,7e-05,15.10931]
[1777806932248,33.74,78522.945,0.0,0.10923,7e-05,15.1151]
[1777806932251,33.74,78522.945,0.0,0.10923,7e-05,15.1151]
[1777806938254,33.74,78521.065,0.0,0.1091,7e-05,15.10199]
[1777806943259,33.74,78522.125,0.0,0.10918,7e-05,15.10952]
[1777806947579,33.74,78522.68,0.0,0.10921,7e-05,15.11345]
[1777806953269,33.74,78523.815,0.0,0.10929,7e-05,15.12143]
[1777806958506,33.74,78524.85,0.0,0.10936,7e-05,15.12864]
[1777806963542,33.74,78525.535,0.0,0.10941,7e-05,15.13335]
[1777806969287,33.74,78526.05,0.0,0.10944,7e-05,15.13686]
[1777806975291,33.74,78525.995,0.0,0.10944,7e-05,15.13634]
[1777806981297,33.74,78526.325,0.0,0.10946,7e-05,15.13851]
[1777806986703,33.74,78526.695,0.0,0.10948,7e-05,15.14094]
[1777806991738,33.74,78526.64,0.0,0.10946,7e-05,15.13694]
[1777806996773,33.74,78525.875,0.0,0.1094,7e-05,15.13148]
[1777807002320,33.74,78525.915,0.0,0.1094,7e-05,15.13168]
[1777807007923,33.74,78525.96,0.0,0.10941,7e-05,15.13191]
[1777807013331,33.74,78526.035,0.0,0.10941,7e-05,15.13233]
[1777807019337,33.74,78525.585,0.0,0.10938,7e-05,15.12908]
[1777807024969,33.74,78525.515,0.0,0.10937,7e-05,15.12852]
[1777807030348,33.74,78526.095,0.0,0.10941,7e-05,15.1325]
[1777807036045,33.74,78526.095,0.0,0.10941,7e-05,15.1324]
[1777807041359,33.74,78525.38,0.0,0.10936,7e-05,15.12732]
[1777807047125,33.74,78524.435,0.0,0.1093,7e-05,15.12066]
[1777807052160,33.74,78520.335,0.0,0.10899,7e-05,15.08853]
[1777807057195,33.74,78513.595,0.0,0.10854,7e-05,15.0418]
[1777807058791,33.74,78513.365,0.0,0.10852,7e-05,15.0403]
[1777807064243,33.75,78512.315,0.0,0.10848,7e-05,15.03525]
[1777807065183,33.75,78512.315,0.0,0.10848,7e-05,15.03525]
[1777807070388,33.75,78511.545,0.0,0.10845,7e-05,15.0323]
[1777807075393,33.75,78509.62,0.0,0.10834,7e-05,15.02085]
[1777807081398,33.76,78509.45,0.0,0.10835,7e-05,15.02217]
[1777807088986,33.76,78509.27,0.0,0.10835,7e-05,15.02257]
[1777807097100,33.76,78509.28,0.0,0.10839,7e-05,15.02592]
[1777807102419,33.77,78508.32,0.0,0.10836,7e-05,15.02285]
[1777807107424,33.77,78508.41,0.0,0.10839,7e-05,15.02551]
[1777807112429,33.77,78512.815,0.0,0.10868,7e-05,15.05473]
[1777807117632,33.78,78509.755,0.0,0.1085,7e-05,15.03561]
[1777807118596,33.78,78509.755,0.0,0.1085,7e-05,15.03561]
[1777807118616,33.78,78509.755,0.0,0.1085,7e-05,15.03561]
[1777807118639,33.78,78509.755,0.0,0.1085,7e-05,15.03599]
[1777807124728,33.78,78508.34,0.0,0.10841,7e-05,15.0263]
[1777807131447,33.78,78505.84,0.0,0.10824,7e-05,15.00941]
[1777807137453,33.78,78504.99,0.0,0.10819,7e-05,15.004]
[1777807141531,33.78,78504.795,0.0,0.10818,7e-05,15.003]
[1777807147463,33.78,78504.885,0.0,0.10819,7e-05,15.00417]
[1777807152468,33.78,78504.46,0.0,0.10817,7e-05,15.00166]
[1777807157914,33.78,78504.43,0.0,0.10817,7e-05,15.00201]
[1777807164480,33.78,78502.975,0.0,0.10808,7e-05,14.99247]
[1777807169485,33.78,78502.105,0.0,0.10802,7e-05,14.98692]
[1777807175034,33.79,78502.205,0.0,0.10802,7e-05,14.98485]
[1777807180068,33.79,78502.355,0.0,0.10803,7e-05,14.98646]
[1777807185105,33.79,78502.38,0.0,0.10804,7e-05,14.9872]
[1777807190505,33.79,78502.22,0.0,0.10803,7e-05,14.98665]
[1777807196511,33.79,78502.1,0.0,0.10803,7e-05,14.98648]
[1777807199592,33.79,78502.195,0.0,0.10804,7e-05,14.98747]
[1777807205244,33.79,78499.325,0.0,0.10786,7e-05,14.9682]
[1777807210525,33.79,78492.005,0.0,0.10737,7e-05,14.91795]
[1777807216324,33.79,78491.8,0.0,0.10737,7e-05,14.91776]
[1777807221359,33.79,78491.23,0.0,0.10734,7e-05,14.91481]
[1777807226394,33.8,78491.92,0.0,0.10739,7e-05,14.92063]
[1777807231550,33.8,78493.15,0.0,0.10747,7e-05,14.92671]
[1777807236555,33.8,78494.215,0.0,0.10755,7e-05,14.93507]
[1777807236558,33.8,78494.215,0.0,0.10755,7e-05,14.93507]
[1777807241791,33.8,78495.055,0.0,0.10761,7e-05,14.9418]
[1777807243528,33.8,78495.055,0.0,0.10761,7e-05,14.94197]
[1777807243848,33.8,78495.355,0.0,0.10764,7e-05,14.94423]
[1777807243928,33.8,78495.355,0.0,0.10764,7e-05,14.94423]
[1777807244508,33.8,78495.355,0.0,0.10764,7e-05,14.94423]
[1777807245271,33.8,78495.355,0.0,0.10764,7e-05,14.9444]
[1777807246718,33.8,78494.025,0.0,0.10755,7e-05,14.93547]
[1777807249159,33.8,78494.075,0.0,0.10756,7e-05,14.93617]
[1777807250039,33.8,78494.075,0.0,0.10756,7e-05,14.93635]
[1777807250569,33.8,78494.075,0.0,0.10756,7e-05,14.93635]
[1777807251378,33.8,78494.38,0.0,0.10758,7e-05,14.93865]
[1777807256773,33.8,78494.64,0.0,0.10761,7e-05,14.94097]
[1777807262582,33.81,78495.015,0.0,0.10765,7e-05,14.94508]
[1777807262796,33.81,78495.015,0.0,0.10765,7e-05,14.94508]
[1777807269589,33.81,78495.59,0.0,0.1077,7e-05,14.95018]
[1777807269960,33.81,78495.59,0.0,0.1077,7e-05,14.95018]
[1777807271271,33.81,78495.59,0.0,0.1077,7e-05,14.95033]
[1777807276596,33.81,78496.35,0.0,0.10776,7e-05,14.95652]
[1777807285808,33.81,78496.64,0.0,0.10779,7e-05,14.95994]
[1777807291850,33.81,78496.825,0.0,0.10779,7e-05,14.95858]
[1777807298898,33.81,78497.2,0.0,0.10783,7e-05,14.96215]
[1777807303933,33.81,78498.245,0.0,0.1079,7e-05,14.97007]
[1777807308969,33.81,78498.045,0.0,0.1079,7e-05,14.9693]
[1777807314004,33.82,78498.52,0.0,0.10793,7e-05,14.9732]
[1777807319639,33.82,78498.79,0.0,0.10796,7e-05,14.97566]
[1777807325645,33.82,78498.86,0.0,0.10797,7e-05,14.97682]
[1777807331651,33.82,78496.89,0.0,0.10784,7e-05,14.96379]
[1777807336656,33.82,78496.045,0.0,0.10779,7e-05,14.95856]
[1777807342662,33.82,78495.5,0.0,0.10776,7e-05,14.95559]
[1777807347667,33.82,78493.885,0.0,0.10766,7e-05,14.94507]
[1777807349803,33.82,78493.885,0.0,0.10766,7e-05,14.94523]
[1777807356298,33.82,78493.885,0.0,0.10765,7e-05,14.943]
[1777807362340,33.82,78492.53,0.0,0.10757,7e-05,14.93456]
[1777807367375,33.83,78491.91,0.0,0.10754,7e-05,14.9311]
[1777807372696,33.83,78494.445,0.0,0.10772,7e-05,14.94954]
[1777807377701,33.83,78494.565,0.0,0.10773,7e-05,14.9511]
[1777807382706,33.83,78495.895,0.0,0.10783,7e-05,14.96105]
[1777807388712,33.83,78496.975,0.0,0.10791,7e-05,14.96933]
[1777807393915,33.83,78496.985,0.0,0.10792,7e-05,14.96975]
[1777807399606,33.83,78497.675,0.0,0.10797,7e-05,14.97547]
[1777807407662,33.83,78498.41,0.0,0.10803,7e-05,14.9814]
[1777807412697,33.83,78498.985,0.0,0.10805,7e-05,14.98241]
[1777807417731,33.83,78499.4,0.0,0.10809,7e-05,14.98576]
[1777807423746,33.84,78500.59,0.0,0.10817,7e-05,14.99454]
[1777807424484,33.84,78500.59,0.0,0.10817,7e-05,14.99454]
[1777807427280,33.84,78501.28,0.0,0.10822,7e-05,14.99957]
[1777807430280,33.84,78501.355,0.0,0.10823,7e-05,15.00023]
[1777807434056,33.84,78501.495,0.0,0.10824,7e-05,15.00155]
[1777807439762,33.84,78501.755,0.0,0.10826,7e-05,15.00376]
[1777807444767,33.84,78501.815,0.0,0.10827,7e-05,15.00449]
[1777807449956,33.84,78502.015,0.0,0.10829,7e-05,15.00625]
[1777807454991,33.84,78501.89,0.0,0.10828,7e-05,15.00568]
[1777807460027,33.84,78501.815,0.0,0.10828,7e-05,15.00547]
[1777807462167,33.84,78501.905,0.0,0.10828,7e-05,15.00616]
[1777807467237,33.84,78501.885,0.0,0.10829,7e-05,15.00632]
[1777807473127,33.84,78502.055,0.0,0.10828,7e-05,15.00445]
[1777807478618,33.84,78502.09,0.0,0.10829,7e-05,15.00494]
[1777807483604,33.84,78501.91,0.0,0.10828,7e-05,15.00399]
[1777807484346,33.84,78501.91,0.0,0.10828,7e-05,15.00405]
[1777807489812,33.84,78501.885,0.0,0.10828,7e-05,15.00424]
[1777807495818,33.84,78501.155,0.0,0.10823,7e-05,14.99953]
[1777807501319,33.84,78501.755,0.0,0.10828,7e-05,15.00409]
[1777807506829,33.84,78501.655,0.0,0.10827,7e-05,15.00369]
[1777807512397,33.84,78503.9,0.0,0.10843,7e-05,15.01967]
[1777807513381,33.84,78503.9,0.0,0.10843,7e-05,15.01967]
[1777807515176,33.84,78504.745,0.0,0.10849,7e-05,15.02562]
[1777807516286,33.84,78504.745,0.0,0.10849,7e-05,15.0256]
[1777807521139,33.84,78511.62,0.0,0.10896,7e-05,15.07343]
[1777807521461,33.84,78511.62,0.0,0.10895,7e-05,15.07339]
[1777807526823,33.84,78513.155,0.0,0.10906,7e-05,15.08413]
[1777807531854,33.84,78510.74,0.0,0.10887,7e-05,15.06391]
[1777807532987,33.84,78510.74,0.0,0.10888,7e-05,15.06394]
[1777807538130,33.84,78505.01,0.0,0.10849,7e-05,15.02424]
[1777807543866,33.84,78505.055,0.0,0.1085,7e-05,15.02508]
[1777807547475,33.84,78505.055,0.0,0.1085,7e-05,15.02517]
[1777807552678,33.85,78504.185,0.0,0.10844,7e-05,15.01981]
[1777807557712,33.85,78504.53,0.0,0.10847,7e-05,15.02269]
[1777807562748,33.85,78506.02,0.0,0.10858,7e-05,15.03348]
[1777807567783,33.85,78506.605,0.0,0.10862,7e-05,15.0379]
[1777807569970,33.85,78506.875,0.0,0.10864,7e-05,15.03991]
[1777807575838,33.85,78509.08,0.0,0.10879,7e-05,15.05557]
[1777807580906,33.85,78508.6,0.0,0.10876,7e-05,15.05244]
[1777807585908,33.85,78508.775,0.0,0.10878,7e-05,15.05389]
[1777807591914,33.85,78509.74,0.0,0.10883,7e-05,15.05741]
[1777807596919,33.85,78509.92,0.0,0.10884,7e-05,15.05885]
[1777807602927,33.85,78510.225,0.0,0.10886,7e-05,15.06118]
[1777807607931,33.85,78508.035,0.0,0.10871,7e-05,15.04607]
[1777807613116,33.85,78506.51,0.0,0.10861,7e-05,15.03567]
[1777807619943,33.85,78506.145,0.0,0.10859,7e-05,15.03367]
[1777807623785,33.85,78505.92,0.0,0.10858,7e-05,15.03224]
[1777807623786,33.85,78505.92,0.0,0.10858,7e-05,15.03224]
[1777807627908,33.85,78506.195,0.0,0.1086,7e-05,15.03451]
[1777807632956,33.85,78511.595,0.0,0.10897,7e-05,15.07246]
[1777807634657,33.85,78511.595,0.0,0.10897,7e-05,15.07246]
[1777807639963,33.85,78511.265,0.0,0.10895,7e-05,15.07025]
[1777807644971,33.85,78511.425,0.0,0.10896,7e-05,15.07145]
[1777807650358,33.85,78511.63,0.0,0.10898,7e-05,15.07298]
[1777807655979,33.85,78511.175,0.0,0.10893,7e-05,15.06645]
[1777807660984,33.85,78511.51,0.0,0.10895,7e-05,15.06889]
[1777807666470,33.85,78511.54,0.0,0.10895,7e-05,15.06922]
[1777807671504,33.85,78511.305,0.0,0.10894,7e-05,15.06769]
[1777807676540,33.85,78511.235,0.0,0.10894,7e-05,15.06731]
[1777807681575,33.85,78511.085,0.0,0.10893,7e-05,15.06638]
[1777807686610,33.85,78511.01,0.0,0.10892,7e-05,15.06597]
[1777807691645,33.85,78510.83,0.0,0.10891,7e-05,15.06484]
[1777807697020,33.85,78511.09,0.0,0.10893,7e-05,15.06677]
[1777807702025,33.85,78511.345,0.0,0.10895,7e-05,15.06866]
[1777807707845,33.85,78511.46,0.0,0.10896,7e-05,15.06956]
[1777807713036,33.85,78510.725,0.0,0.10889,7e-05,15.06106]
[1777807718834,33.85,78510.015,0.0,0.10884,7e-05,15.05631]
[1777807728051,33.85,78509.465,0.0,0.10881,7e-05,15.05284]
[1777807733938,33.86,78507.95,0.0,0.10871,7e-05,15.04258]
[1777807741064,33.86,78507.425,0.0,0.10868,7e-05,15.03932]
[1777807741069,33.86,78507.425,0.0,0.10868,7e-05,15.03932]
[1777807748071,33.86,78506.325,0.0,0.1086,7e-05,15.03208]
[1777807753076,33.86,78505.35,0.0,0.10854,7e-05,15.02565]
[1777807759083,33.86,78505.34,0.0,0.10855,7e-05,15.02605]
[1777807764088,33.86,78504.935,0.0,0.10852,7e-05,15.02362]
[1777807769093,33.86,78503.92,0.0,0.10846,7e-05,15.01699]
[1777807774098,33.86,78506.795,0.0,0.10864,7e-05,15.03396]
[1777807779103,33.86,78507.27,0.0,0.10867,7e-05,15.03758]
[1777807784568,33.86,78507.67,0.0,0.1087,7e-05,15.04061]
[1777807786946,33.86,78507.745,0.0,0.10871,7e-05,15.04129]
[1777807788989,33.86,78508.145,0.0,0.10874,7e-05,15.04418]
[1777807791355,33.86,78508.435,0.0,0.10876,7e-05,15.04636]
[1777807792702,33.86,78508.435,0.0,0.10876,7e-05,15.0464]
[1777807793327,33.86,78508.435,0.0,0.10876,7e-05,15.04645]
[1777807794685,33.86,78508.435,0.0,0.10876,7e-05,15.04649]
[1777807795505,33.86,78508.435,0.0,0.10876,7e-05,15.04654]
[1777807796171,33.86,78508.435,0.0,0.10876,7e-05,15.04658]
[1777807796825,33.86,78508.435,0.0,0.10876,7e-05,15.04658]
[1777807798256,33.86,78509.01,0.0,0.1088,7e-05,15.05068]
[1777807799520,33.86,78509.01,0.0,0.1088,7e-05,15.05072]
[1777807800382,33.86,78509.01,0.0,0.1088,7e-05,15.05076]
[1777807801312,33.86,78509.01,0.0,0.1088,7e-05,15.0508]
[1777807807133,33.86,78512.21,0.0,0.10902,7e-05,15.07327]
[1777807810676,33.86,78512.21,0.0,0.10902,7e-05,15.0733]
[1777807816518,33.86,78510.725,0.0,0.10892,7e-05,15.06307]
[1777807822148,33.86,78510.52,0.0,0.10891,7e-05,15.06174]
[1777807822151,33.86,78510.52,0.0,0.10891,7e-05,15.06174]
[1777807827595,33.86,78511.045,0.0,0.10895,7e-05,15.06552]
[1777807832629,33.86,78511.8,0.0,0.10898,7e-05,15.06739]
[1777807838164,33.86,78514.355,0.0,0.10915,7e-05,15.08524]
[1777807844118,33.86,78514.425,0.0,0.10916,7e-05,15.0857]
[1777807851766,33.86,78515.255,0.0,0.10921,7e-05,15.09136]
[1777807856801,33.86,78515.46,0.0,0.10922,7e-05,15.09269]
[1777807862194,33.86,78515.605,0.0,0.10923,7e-05,15.0936]
[1777807868199,33.86,78515.99,0.0,0.10926,7e-05,15.09616]
[1777807873208,33.86,78516.165,0.0,0.10927,7e-05,15.09726]
[1777807878448,33.86,78516.165,0.0,0.10927,7e-05,15.09713]
[1777807884219,33.86,78517.17,0.0,0.10933,7e-05,15.10395]
[1777807889224,33.86,78517.39,0.0,0.10935,7e-05,15.1053]
[1777807895230,33.86,78517.34,0.0,0.10932,7e-05,15.10126]
[1777807900285,33.86,78517.35,0.0,0.10932,7e-05,15.10117]
[1777807906225,33.86,78517.015,0.0,0.1093,7e-05,15.09874]
[1777807912247,33.86,78514.22,0.0,0.1091,7e-05,15.07908]
[1777807912250,33.86,78514.22,0.0,0.1091,7e-05,15.07908]
[1777807918230,33.86,78514.22,0.0,0.1091,7e-05,15.07908]
[1777807923258,33.86,78512.85,0.0,0.10901,7e-05,15.06957]
[1777807928263,33.86,78511.995,0.0,0.10895,7e-05,15.06369]
[1777807933547,33.86,78516.3,0.0,0.10925,7e-05,15.09371]
[1777807939274,33.86,78515.275,0.0,0.10917,7e-05,15.08643]
[1777807944280,33.86,78514.995,0.0,0.10916,7e-05,15.08443]
[1777807949285,33.86,78528.575,0.0,0.11009,7e-05,15.17922]
[1777807949288,33.86,78528.575,0.0,0.11009,7e-05,15.17922]
[1777807949553,33.86,78528.575,0.0,0.11009,7e-05,15.17922]
[1777807953267,33.86,78527.55,0.0,0.11,7e-05,15.16911]
[1777807953290,33.86,78527.55,0.0,0.11,7e-05,15.16911]
[1777807953679,33.86,78531.215,0.0,0.11025,7e-05,15.19495]
[1777807959531,33.86,78532.915,0.0,0.11038,7e-05,15.2078]
[1777807960300,33.86,78532.915,0.0,0.11038,7e-05,15.2078]
[1777807966302,33.86,78529.865,0.0,0.11016,7e-05,15.18538]
[1777807972308,33.86,78528.835,0.0,0.11008,7e-05,15.17728]
[1777807978314,33.86,78528.185,0.0,0.11003,7e-05,15.17192]
[1777807984320,33.86,78527.315,0.0,0.10996,7e-05,15.16507]
[1777807990326,33.86,78526.765,0.0,0.10991,7e-05,15.1605]
[1777807995783,33.85,78525.825,0.0,0.10984,7e-05,15.15328]
[1777808000818,33.85,78524.77,0.0,0.10976,7e-05,15.14542]
[1777808006342,33.85,78524.37,0.0,0.10973,7e-05,15.14218]
[1777808012348,33.85,78524.555,0.0,0.10972,7e-05,15.13947]
[1777808017353,33.85,78524.785,0.0,0.10973,7e-05,15.14066]
[1777808022358,33.85,78524.74,0.0,0.10972,7e-05,15.13992]
[1777808027363,33.85,78523.81,0.0,0.10966,7e-05,15.13301]
[1777808033280,33.85,78523.735,0.0,0.10965,7e-05,15.13226]
[1777808042141,33.85,78523.04,0.0,0.10959,7e-05,15.12657]
[1777808045058,33.85,78523.005,0.0,0.10959,7e-05,15.1262]
[1777808050197,33.85,78523.565,0.0,0.10962,7e-05,15.12971]
[1777808055232,33.85,78524.005,0.0,0.10965,7e-05,15.13244]
[1777808060268,33.85,78525.255,0.0,0.10973,7e-05,15.14079]
[1777808065303,33.85,78524.915,0.0,0.1097,7e-05,15.13801]
[1777808070338,33.85,78525.085,0.0,0.10971,7e-05,15.13879]
[1777808071835,33.85,78524.87,0.0,0.10967,7e-05,15.13373]
[1777808073564,33.85,78524.755,0.0,0.10966,7e-05,15.13265]
[1777808075372,33.85,78543.1,0.0,0.11093,7e-05,15.26111]
[1777808075418,33.85,78543.1,0.0,0.11093,7e-05,15.26111]
[1777808075877,33.85,78543.1,0.0,0.11093,7e-05,15.26111]
[1777808075898,33.85,78543.1,0.0,0.11093,7e-05,15.26111]
[1777808078279,33.85,78543.1,0.0,0.11093,7e-05,15.26131]
[1777808079707,33.85,78534.95,0.0,0.11037,7e-05,15.2044]
[1777808081198,33.85,78534.95,0.0,0.11037,7e-05,15.20454]
[1777808082142,33.85,78534.95,0.0,0.11037,7e-05,15.20468]
[1777808083889,33.85,78534.95,0.0,0.11037,7e-05,15.2048]
[1777808085961,33.85,78536.955,0.0,0.11052,7e-05,15.21924]
[1777808090543,33.85,78538.285,0.0,0.11061,7e-05,15.22917]
[1777808090624,33.85,78538.285,0.0,0.11061,7e-05,15.22917]
[1777808091010,33.85,78538.285,0.0,0.11061,7e-05,15.22917]
[1777808091065,33.85,78538.285,0.0,0.11061,7e-05,15.22917]
[1777808091315,33.85,78538.285,0.0,0.11061,7e-05,15.22928]
[1777808092021,33.85,78538.285,0.0,0.11061,7e-05,15.22928]
[1777808094435,33.85,78553.73,0.0,0.1117,7e-05,15.33888]
[1777808096000,33.85,78554.495,0.0,0.11175,7e-05,15.34454]
[1777808097163,33.85,78554.495,0.0,0.11176,7e-05,15.34482]
[1777808102443,33.85,78550.765,0.0,0.11151,7e-05,15.32031]
[1777808107448,33.86,78550.825,0.0,0.11153,7e-05,15.32231]
[1777808112643,33.86,78552.64,0.0,0.11168,7e-05,15.33686]
[1777808116637,33.86,78554.065,0.0,0.11179,7e-05,15.34773]
[1777808119003,33.86,78554.065,0.0,0.11179,7e-05,15.34828]
[1777808119091,33.86,78554.065,0.0,0.11179,7e-05,15.34853]
[1777808120558,33.86,78556.77,0.0,0.11198,7e-05,15.36746]
[1777808125733,33.86,78558.76,0.0,0.11211,7e-05,15.38083]
[1777808127592,33.86,78558.76,0.0,0.11211,7e-05,15.3807]
[1777808127748,33.86,78558.76,0.0,0.11211,7e-05,15.38056]
[1777808131776,33.86,78574.365,0.0,0.11319,7e-05,15.48741]
[1777808133841,33.86,78574.925,0.0,0.11323,7e-05,15.49143]
[1777808136539,33.86,78574.925,0.0,0.11323,7e-05,15.49138]
[1777808137480,33.86,78597.535,0.0,0.11482,7e-05,15.65099]
[1777808140082,33.86,78597.535,0.0,0.11482,7e-05,15.65071]
[1777808145622,33.86,78588.985,0.0,0.11421,7e-05,15.58972]
[1777808150911,33.86,78584.105,0.0,0.11386,7e-05,15.55511]
[1777808155946,33.86,78579.81,0.0,0.11356,7e-05,15.52487]
[1777808161504,33.86,78574.09,0.0,0.11316,7e-05,15.48492]
[1777808166464,33.86,78575.05,0.0,0.11323,7e-05,15.492]
[1777808172059,33.87,78562.5,0.0,0.11243,7e-05,15.41141]
[1777808175898,33.88,78562.435,0.0,0.11248,7e-05,15.41624]
[1777808176124,33.88,78562.435,0.0,0.11248,7e-05,15.41624]
[1777808182524,33.9,78561.15,0.0,0.11251,7e-05,15.41884]
[1777808188171,33.91,78561.23,0.0,0.1126,7e-05,15.42719]
[1777808193289,33.92,78560.135,0.0,0.11256,7e-05,15.42183]
[1777808199247,33.93,78560.255,0.0,0.11266,7e-05,15.43221]
[1777808204283,33.94,78559.94,0.0,0.11271,7e-05,15.43615]
[1777808209318,33.95,78559.22,0.0,0.11271,7e-05,15.43692]
[1777808214353,33.95,78559.075,0.0,0.11276,7e-05,15.4418]
[1777808215539,33.95,78559.075,0.0,0.11276,7e-05,15.4418]
[1777808215549,33.96,78559.075,0.0,0.11278,7e-05,15.4434]
[1777808217940,33.95,78551.82,0.0,0.11224,7e-05,15.38916]
[1777808218381,33.95,78551.82,0.0,0.11222,7e-05,15.38752]
[1777808223415,33.96,78552.765,0.0,0.11238,7e-05,15.40242]
[1777808228451,33.96,78552.57,0.0,0.11237,7e-05,15.40182]
[1777808233485,33.97,78553.555,0.0,0.11246,7e-05,15.41076]
[1777808238521,33.97,78554.82,0.0,0.11257,7e-05,15.42145]
[1777808243635,33.97,78552.845,0.0,0.11243,7e-05,15.40824]
[1777808249642,33.97,78550.24,0.0,0.11226,7e-05,15.39092]
[1777808249646,33.97,78550.24,0.0,0.11226,7e-05,15.39092]
[1777808250551,33.97,78550.24,0.0,0.11226,7e-05,15.39092]
[1777808251613,33.97,78550.24,0.0,0.11224,7e-05,15.38742]
[1777808256649,33.97,78550.3,0.0,0.11224,7e-05,15.387]
[1777808263656,33.97,78550.225,0.0,0.11222,7e-05,15.38533]
[1777808269662,33.97,78549.955,0.0,0.11219,7e-05,15.38248]
[1777808274667,33.97,78549.965,0.0,0.11218,7e-05,15.38176]
[1777808280673,33.96,78550.945,0.0,0.11224,7e-05,15.38767]
[1777808285851,33.96,78549.81,0.0,0.11215,7e-05,15.37874]
[1777808290887,33.96,78549.675,0.0,0.11214,7e-05,15.37704]
[1777808295921,33.96,78549.235,0.0,0.1121,7e-05,15.37321]
[1777808300956,33.96,78548.265,0.0,0.11202,7e-05,15.36575]
[1777808305993,33.96,78554.8,0.0,0.11245,7e-05,15.40847]
[1777808306703,33.96,78554.8,0.0,0.11245,7e-05,15.40847]
[1777808312045,33.95,78554.64,0.0,0.11236,7e-05,15.39818]
[1777808317710,33.95,78562.405,0.0,0.1129,7e-05,15.45249]
[1777808323122,33.95,78562.375,0.0,0.11289,7e-05,15.4522]
[1777808328157,33.95,78562.625,0.0,0.11291,7e-05,15.45391]
[1777808333202,33.95,78562.375,0.0,0.11289,7e-05,15.45213]
[1777808338708,33.95,78562.88,0.0,0.11293,7e-05,15.45562]
[1777808344271,33.95,78562.58,0.0,0.1129,7e-05,15.45335]
[1777808349305,33.95,78561.985,0.0,0.11286,7e-05,15.44913]
[1777808351516,33.95,78561.925,0.0,0.11286,7e-05,15.4487]
[1777808351617,33.95,78561.925,0.0,0.11286,7e-05,15.4487]
[1777808354541,33.95,78561.86,0.0,0.11286,7e-05,15.44842]
[1777808354642,33.95,78561.86,0.0,0.11286,7e-05,15.44851]
[1777808355590,33.95,78561.86,0.0,0.11286,7e-05,15.44851]
[1777808355691,33.95,78561.86,0.0,0.11286,7e-05,15.44849]
[1777808361754,33.95,78562.685,0.0,0.11292,7e-05,15.45478]
[1777808367432,33.95,78562.665,0.0,0.11292,7e-05,15.45515]
[1777808372472,33.95,78556.605,0.0,0.11248,7e-05,15.40963]
[1777808377770,33.95,78552.145,0.0,0.11218,7e-05,15.37929]
[1777808379764,33.95,78552.015,0.0,0.11218,7e-05,15.37856]
[1777808380367,33.95,78551.885,0.0,0.11217,7e-05,15.37784]
[1777808380528,33.95,78551.885,0.0,0.11217,7e-05,15.37804]
[1777808381355,33.95,78551.885,0.0,0.11217,7e-05,15.37804]
[1777808385338,33.95,78545.685,0.0,0.11174,7e-05,15.33417]
[1777808387947,33.95,78545.09,0.0,0.11169,7e-05,15.32976]
[1777808389473,33.95,78545.09,0.0,0.11169,7e-05,15.32968]
[1777808394626,33.95,78545.085,0.0,0.11169,7e-05,15.32958]
[1777808397741,33.95,78545.55,0.0,0.11172,7e-05,15.33281]
[1777808397790,33.95,78545.595,0.0,0.11172,7e-05,15.33311]
[1777808399037,33.95,78545.595,0.0,0.11173,7e-05,15.33337]
[1777808399661,33.95,78545.595,0.0,0.11173,7e-05,15.33363]
[1777808404805,33.95,78545.42,0.0,0.11171,7e-05,15.332]
[1777808410738,33.95,78545.775,0.0,0.11173,7e-05,15.33398]
[1777808415816,33.95,78547.305,0.0,0.11184,7e-05,15.34426]
[1777808422822,33.95,78548.165,0.0,0.11189,7e-05,15.34958]
[1777808427829,33.95,78548.155,0.0,0.11188,7e-05,15.34898]
[1777808434906,33.95,78548.62,0.0,0.11188,7e-05,15.348]
[1777808435885,33.95,78548.62,0.0,0.11188,7e-05,15.348]
[1777808441843,33.94,78549.44,0.0,0.11193,7e-05,15.35243]
[1777808442914,33.94,78549.455,0.0,0.11193,7e-05,15.35231]
[1777808448912,33.94,78549.84,0.0,0.11195,7e-05,15.35436]
[1777808451257,33.94,78550.23,0.0,0.11197,7e-05,15.35676]
[1777808451313,33.94,78550.23,0.0,0.11197,7e-05,15.35676]
[1777808451813,33.94,78550.23,0.0,0.11197,7e-05,15.35676]
[1777808451815,33.94,78550.23,0.0,0.11197,7e-05,15.35676]
[1777808451854,33.94,78550.23,0.0,0.11197,7e-05,15.35665]
[1777808457060,33.94,78561.62,0.0,0.11277,7e-05,15.43753]
[1777808458954,33.94,78561.565,0.0,0.11277,7e-05,15.43726]
[1777808459075,33.94,78561.565,0.0,0.11277,7e-05,15.43737]
[1777808464109,33.94,78563.72,0.0,0.11292,7e-05,15.45216]
[1777808466638,33.94,78563.495,0.0,0.1129,7e-05,15.45051]
[1777808466739,33.94,78563.495,0.0,0.1129,7e-05,15.45044]
[1777808468988,33.94,78563.495,0.0,0.1129,7e-05,15.45062]
[1777808469480,33.94,78563.495,0.0,0.1129,7e-05,15.45062]
[1777808477880,33.94,78564.935,0.0,0.11301,7e-05,15.46132]
[1777808483886,33.94,78564.58,0.0,0.11299,7e-05,15.45928]
[1777808489690,33.94,78564.46,0.0,0.11298,7e-05,15.45875]
[1777808495329,33.95,78563.295,0.0,0.11289,7e-05,15.44775]
[1777808499081,33.95,78563.1,0.0,0.11288,7e-05,15.44667]
[1777808499510,33.95,78563.1,0.0,0.11288,7e-05,15.44678]
[1777808505400,33.95,78564.64,0.0,0.11298,7e-05,15.45715]
[1777808510481,33.95,78566.52,0.0,0.11311,7e-05,15.46998]
[1777808516477,33.94,78567.845,0.0,0.11319,7e-05,15.47856]
[1777808521924,33.94,78569.935,0.0,0.11333,7e-05,15.49254]
[1777808526929,33.94,78570.72,0.0,0.11338,7e-05,15.49757]
[1777808532589,33.94,78572.53,0.0,0.11348,7e-05,15.50747]
[1777808536859,33.93,78577.615,0.0,0.11377,7e-05,15.53622]
[1777808536939,33.92,78579.635,0.0,0.11388,7e-05,15.54792]
[1777808541053,33.92,78581.24,0.0,0.11399,7e-05,15.55858]
[1777808546687,33.92,78588.565,0.0,0.1145,7e-05,15.60961]
[1777808551954,33.92,78590.465,0.0,0.11461,7e-05,15.61889]
[1777808557765,33.92,78594.265,0.0,0.11487,7e-05,15.64494]
[1777808561030,33.92,78593.905,0.0,0.11484,7e-05,15.64193]
[1777808566829,33.92,78590.45,0.0,0.11458,7e-05,15.6168]
[1777808571864,33.92,78590.295,0.0,0.11457,7e-05,15.61515]
[1777808576899,33.92,78590.945,0.0,0.11461,7e-05,15.61915]
[1777808581934,33.92,78592.35,0.0,0.1147,7e-05,15.62839]
[1777808584130,33.92,78595.92,0.0,0.11495,7e-05,15.65323]
[1777808589990,33.91,78601.34,0.0,0.11532,7e-05,15.6902]
[1777808591095,33.91,78602.85,0.0,0.11542,7e-05,15.70063]
[1777808591101,33.91,78602.85,0.0,0.11542,7e-05,15.70063]
[1777808591110,33.91,78602.85,0.0,0.11542,7e-05,15.70063]
[1777808592214,33.91,78602.85,0.0,0.11542,7e-05,15.70038]
[1777808594111,33.91,78606.99,0.0,0.11571,7e-05,15.72914]
[1777808594999,33.91,78608.02,0.0,0.11578,7e-05,15.73613]
[1777808596995,33.91,78607.9,0.0,0.11577,7e-05,15.73515]
[1777808597038,33.91,78608.59,0.0,0.11582,7e-05,15.7399]
[1777808600312,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808600325,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808600444,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808600979,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808601138,33.91,78609.015,0.0,0.11584,7e-05,15.74234]
[1777808601179,33.91,78609.015,0.0,0.11584,7e-05,15.74234]
[1777808601206,33.91,78609.015,0.0,0.11584,7e-05,15.74234]
[1777808601220,33.91,78609.015,0.0,0.11584,7e-05,15.74234]
[1777808601646,33.91,78609.015,0.0,0.11584,7e-05,15.74234]
[1777808602006,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602110,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602115,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602201,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602554,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602749,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602925,33.91,78609.44,0.0,0.11587,7e-05,15.7454]
[1777808602937,33.91,78609.44,0.0,0.11587,7e-05,15.74523]
[1777808603085,33.91,78609.44,0.0,0.11587,7e-05,15.74523]
[1777808603322,33.91,78609.44,0.0,0.11587,7e-05,15.74523]
[1777808604301,33.91,78609.44,0.0,0.11588,7e-05,15.74562]
[1777808604857,33.91,78609.44,0.0,0.11588,7e-05,15.74562]
[1777808605659,33.91,78609.44,0.0,0.11588,7e-05,15.74571]
[1777808605804,33.91,78609.44,0.0,0.11588,7e-05,15.74571]
[1777808605885,33.91,78609.44,0.0,0.11588,7e-05,15.74569]
[1777808608814,33.91,78609.44,0.0,0.11588,7e-05,15.74579]
[1777808609008,33.91,78609.44,0.0,0.11588,7e-05,15.74579]
[1777808610021,33.91,78741.21,0.0,0.12554,8e-05,16.68715]
[1777808611295,33.91,78736.33,0.0,0.12515,8e-05,16.64855]
[1777808611314,33.91,78736.33,0.0,0.12516,8e-05,16.64871]
[1777808612060,33.91,78736.33,0.0,0.12516,8e-05,16.64871]
[1777808612120,33.91,78736.33,0.0,0.12516,8e-05,16.64871]
[1777808614025,33.91,78713.47,0.0,0.12344,7e-05,16.48436]
[1777808614130,33.91,78713.47,0.0,0.12344,7e-05,16.48436]
[1777808615844,33.91,78713.47,0.0,0.12344,7e-05,16.48439]
[1777808617272,33.91,78713.47,0.0,0.12345,7e-05,16.48458]
[1777808619929,33.91,78713.47,0.0,0.12345,7e-05,16.48447]
[1777808619971,33.91,78713.47,0.0,0.12345,7e-05,16.48447]
[1777808620340,33.91,78713.47,0.0,0.12344,7e-05,16.48433]
[1777808620966,33.91,78713.47,0.0,0.12344,7e-05,16.48433]
[1777808621035,33.91,78727.425,0.0,0.12448,7e-05,16.58444]
[1777808621919,33.91,78727.425,0.0,0.12448,7e-05,16.58444]
[1777808621939,33.91,78727.425,0.0,0.12448,7e-05,16.58444]
[1777808622261,33.91,78727.425,0.0,0.12448,7e-05,16.58429]
[1777808622275,33.91,78727.425,0.0,0.12448,7e-05,16.58429]
[1777808622364,33.91,78727.425,0.0,0.12448,7e-05,16.58429]
[1777808622495,33.91,78727.425,0.0,0.12448,7e-05,16.58429]
[1777808623341,33.91,78727.425,0.0,0.12448,7e-05,16.58419]
[1777808623608,33.91,78727.425,0.0,0.12448,7e-05,16.58419]
[1777808624304,33.91,78727.425,0.0,0.12448,7e-05,16.58419]
[1777808625248,33.91,78713.3,0.0,0.12343,7e-05,16.4828]
[1777808626733,33.91,78713.3,0.0,0.12343,7e-05,16.4828]
[1777808626835,33.91,78713.3,0.0,0.12343,7e-05,16.48288]
[1777808628221,33.91,78713.3,0.0,0.12343,7e-05,16.48263]
[1777808628873,33.91,78713.3,0.0,0.12343,7e-05,16.48263]
[1777808628969,33.91,78713.3,0.0,0.12342,7e-05,16.48239]
[1777808632587,33.91,78704.89,0.0,0.1228,7e-05,16.42237]
[1777808632589,33.91,78704.89,0.0,0.1228,7e-05,16.42237]
[1777808638341,33.91,78696.685,0.0,0.12219,7e-05,16.36302]
[1777808642589,33.91,78690.915,0.0,0.12176,7e-05,16.32159]
[1777808643144,33.91,78690.915,0.0,0.12176,7e-05,16.32155]
[1777808643231,33.91,78690.915,0.0,0.12176,7e-05,16.32155]
[1777808643806,33.91,78690.915,0.0,0.12176,7e-05,16.32155]
[1777808647443,33.91,78702.185,0.0,0.12259,7e-05,16.40246]
[1777808647450,33.91,78702.185,0.0,0.12259,7e-05,16.40246]
[1777808648130,33.91,78702.185,0.0,0.1226,7e-05,16.40252]
[1777808648264,33.91,78702.185,0.0,0.1226,7e-05,16.40252]
[1777808648279,33.91,78702.185,0.0,0.1226,7e-05,16.40252]
[1777808648841,33.91,78702.185,0.0,0.1226,7e-05,16.40252]
[1777808658754,33.91,78709.64,0.0,0.12313,7e-05,16.45376]
[1777808664523,33.9,78709.155,0.0,0.12307,7e-05,16.44881]
[1777808669899,33.9,78708.535,0.0,0.12302,7e-05,16.44353]
[1777808673966,33.9,78705.005,0.0,0.12273,7e-05,16.41398]
[1777808680104,33.9,78702.08,0.0,0.1225,7e-05,16.39204]
[1777808684793,33.9,78702.08,0.0,0.12249,7e-05,16.39152]
[1777808689124,33.9,78699.68,0.0,0.12231,7e-05,16.37374]
[1777808694734,33.9,78698.865,0.0,0.12224,7e-05,16.36727]
[1777808696724,33.9,78698.365,0.0,0.12221,7e-05,16.36359]
[1777808697197,33.9,78698.365,0.0,0.1222,7e-05,16.36352]
[1777808697199,33.9,78698.365,0.0,0.1222,7e-05,16.36352]
[1777808701070,33.9,78696.32,0.0,0.12205,7e-05,16.34863]
[1777808703086,33.9,78700.365,0.0,0.12235,7e-05,16.3774]
[1777808703133,33.9,78699.73,0.0,0.1223,7e-05,16.37274]
[1777808703274,33.9,78699.73,0.0,0.1223,7e-05,16.37274]
[1777808703293,33.9,78699.73,0.0,0.1223,7e-05,16.37274]
[1777808703735,33.9,78699.73,0.0,0.1223,7e-05,16.37274]
[1777808706352,33.9,78711.31,0.0,0.12316,7e-05,16.45559]
[1777808711832,33.9,78711.35,0.0,0.12316,7e-05,16.45572]
[1777808711889,33.9,78711.35,0.0,0.12316,7e-05,16.45572]
[1777808715797,33.9,78714.18,0.0,0.12337,7e-05,16.47582]
[1777808720916,33.9,78717.42,0.0,0.1236,7e-05,16.49857]
[1777808725950,33.89,78722.9,0.0,0.124,7e-05,16.53727]
[1777808730986,33.89,78727.165,0.0,0.12431,7e-05,16.56699]
[1777808736022,33.89,78729.525,0.0,0.12446,7e-05,16.5794]
[1777808741058,33.89,78729.005,0.0,0.12441,7e-05,16.57467]
[1777808741263,33.89,78729.005,0.0,0.12441,7e-05,16.57467]
[1777808747099,33.89,78728.115,0.0,0.12433,7e-05,16.56716]
[1777808752134,33.89,78723.21,0.0,0.12395,7e-05,16.53109]
[1777808757169,33.89,78719.235,0.0,0.12365,7e-05,16.50203]
[1777808757189,33.89,78719.235,0.0,0.12365,7e-05,16.50203]
[1777808763190,33.89,78715.765,0.0,0.12339,7e-05,16.47674]
[1777808765902,33.89,78715.3,0.0,0.12335,7e-05,16.47329]
[1777808771198,33.89,78716.06,0.0,0.12341,7e-05,16.47844]
[1777808775904,33.88,78713.53,0.0,0.12322,7e-05,16.46007]
[1777808779483,33.88,78708.73,0.0,0.12286,7e-05,16.42559]
[1777808785365,33.88,78707.12,0.0,0.12274,7e-05,16.41417]
[1777808786829,33.88,78707.12,0.0,0.12274,7e-05,16.41417]
[1777808786842,33.88,78707.12,0.0,0.12274,7e-05,16.41417]
[1777808786851,33.88,78707.12,0.0,0.12274,7e-05,16.41417]
[1777808786993,33.88,78707.12,0.0,0.12274,7e-05,16.41421]
[1777808792414,33.88,78699.115,0.0,0.12211,7e-05,16.35227]
[1777808794822,33.88,78698.875,0.0,0.1221,7e-05,16.35041]
[1777808796596,33.88,78698.875,0.0,0.12209,7e-05,16.35026]
[1777808797239,33.88,78698.875,0.0,0.12209,7e-05,16.3502]
[1777808797513,33.88,78698.875,0.0,0.12209,7e-05,16.3502]
[1777808797820,33.88,78698.875,0.0,0.12209,7e-05,16.35019]
[1777808798457,33.88,78685.365,0.0,0.12109,7e-05,16.25319]
[1777808800523,33.88,78677.68,0.0,0.12053,7e-05,16.19804]
[1777808801301,33.88,78677.68,0.0,0.12053,7e-05,16.19788]
[1777808806513,33.88,78663.725,0.0,0.1195,7e-05,16.09746]
[1777808811549,33.88,78659.895,0.0,0.11921,7e-05,16.06975]
[1777808817246,33.88,78657.665,0.0,0.11905,7e-05,16.05358]
[1777808823040,33.88,78656.37,0.0,0.11895,7e-05,16.04415]
[1777808828669,33.88,78646.995,0.0,0.11828,7e-05,15.97768]
[1777808830975,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831061,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831091,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831168,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831233,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808831509,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808831795,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808831933,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808832189,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808832207,33.88,78647.99,0.0,0.11835,7e-05,15.98487]
[1777808832222,33.88,78647.99,0.0,0.11835,7e-05,15.98521]
[1777808832414,33.88,78647.99,0.0,0.11835,7e-05,15.98521]
[1777808834149,33.88,78647.99,0.0,0.11835,7e-05,15.98528]
[1777808834994,33.88,78647.99,0.0,0.11835,7e-05,15.98504]
[1777808835018,33.88,78647.99,0.0,0.11835,7e-05,15.98479]
[1777808835989,33.88,78647.99,0.0,0.11835,7e-05,15.98479]
[1777808837266,33.88,78739.52,0.0,0.12511,8e-05,16.64062]
[1777808838916,33.88,78739.52,0.0,0.12511,8e-05,16.6407]
[1777808839239,33.88,78739.52,0.0,0.12511,8e-05,16.6407]
[1777808841118,33.88,78742.995,0.0,0.12537,8e-05,16.66592]
[1777808841232,33.88,78742.995,0.0,0.12537,8e-05,16.66594]
[1777808841539,33.88,78742.995,0.0,0.12537,8e-05,16.66594]
[1777808841606,33.88,78742.995,0.0,0.12537,8e-05,16.66594]
[1777808842006,33.88,78742.995,0.0,0.12537,8e-05,16.66594]
[1777808842059,33.88,78742.995,0.0,0.12537,8e-05,16.66594]
[1777808842108,33.88,78742.995,0.0,0.12538,8e-05,16.6663]
[1777808842751,33.88,78742.995,0.0,0.12538,8e-05,16.6663]
[1777808842947,33.88,78742.995,0.0,0.12538,8e-05,16.6663]
[1777808843044,33.88,78742.995,0.0,0.12538,8e-05,16.66676]
[1777808844805,33.88,78742.995,0.0,0.12538,8e-05,16.66661]
[1777808844806,33.88,78742.995,0.0,0.12538,8e-05,16.66661]
[1777808845957,33.88,78742.995,0.0,0.12538,8e-05,16.66641]
[1777808846252,33.88,78742.995,0.0,0.12538,8e-05,16.66641]
[1777808846275,33.88,78828.745,0.0,0.13195,8e-05,17.28677]
[1777808846612,33.88,78828.745,0.0,0.13195,8e-05,17.28677]
[1777808847069,33.88,78828.745,0.0,0.13195,8e-05,17.28677]
[1777808847138,33.88,78828.745,0.0,0.13195,8e-05,17.28695]
[1777808849278,33.88,78811.735,0.0,0.13062,8e-05,17.16273]
[1777808850459,33.88,78811.735,0.0,0.13062,8e-05,17.1625]
[1777808850952,33.88,78811.735,0.0,0.13062,8e-05,17.16228]
[1777808851287,33.88,78811.735,0.0,0.13062,8e-05,17.16228]
[1777808851327,33.88,78811.735,0.0,0.13062,8e-05,17.16228]
[1777808851653,33.88,78811.735,0.0,0.13062,8e-05,17.16228]
[1777808852435,33.88,78811.735,0.0,0.1306,8e-05,17.15882]
[1777808852469,33.88,78811.735,0.0,0.1306,8e-05,17.15882]
[1777808852838,33.88,78811.735,0.0,0.1306,8e-05,17.15889]
[1777808853955,33.88,78811.735,0.0,0.1306,8e-05,17.15889]
[1777808854271,33.88,78811.735,0.0,0.1306,8e-05,17.15905]
[1777808856022,33.88,78811.735,0.0,0.1306,8e-05,17.15897]
[1777808856106,33.88,78811.735,0.0,0.1306,8e-05,17.15897]
[1777808856358,33.88,78811.735,0.0,0.1306,8e-05,17.15898]
[1777808857257,33.88,78811.735,0.0,0.1306,8e-05,17.15898]
[1777808857272,33.88,78811.735,0.0,0.1306,8e-05,17.15903]
[1777808857956,33.88,78811.735,0.0,0.1306,8e-05,17.15903]
[1777808857961,33.88,78811.735,0.0,0.1306,8e-05,17.15878]
[1777808861897,33.88,78811.735,0.0,0.1306,8e-05,17.15912]
[1777808861901,33.88,78811.735,0.0,0.1306,8e-05,17.15929]
[1777808863914,33.88,78743.875,0.0,0.12542,8e-05,16.6684]
[1777808868949,33.88,78742.065,0.0,0.12527,8e-05,16.65488]
[1777808873985,33.88,78736.265,0.0,0.12483,8e-05,16.61287]
[1777808875048,33.88,78736.265,0.0,0.12483,8e-05,16.61287]
[1777808875076,33.88,78736.265,0.0,0.12483,8e-05,16.61287]
[1777808875090,33.88,78736.265,0.0,0.12483,8e-05,16.61284]
[1777808875475,33.88,78736.265,0.0,0.12483,8e-05,16.61284]
[1777808876713,33.88,78736.265,0.0,0.12484,8e-05,16.61332]
[1777808877274,33.88,78736.265,0.0,0.12484,8e-05,16.61332]
[1777808877306,33.88,78780.43,0.0,0.12819,8e-05,16.93216]
[1777808881320,33.88,78789.865,0.0,0.12891,8e-05,17.00057]
[1777808886357,33.88,78794.125,0.0,0.12925,8e-05,17.03222]
[1777808886371,33.88,78794.125,0.0,0.12925,8e-05,17.03222]
[1777808887318,33.88,78793.14,0.0,0.12918,8e-05,17.02528]
[1777808888623,33.88,78793.14,0.0,0.12918,8e-05,17.02539]
[1777808891004,33.88,78781.035,0.0,0.12825,8e-05,16.93812]
[1777808891115,33.88,78781.035,0.0,0.12826,8e-05,16.93836]
[1777808896171,33.88,78774.145,0.0,0.12772,8e-05,16.8877]
[1777808901530,33.88,78770.425,0.0,0.12742,8e-05,16.85971]
[1777808902192,33.88,78770.425,0.0,0.12742,8e-05,16.85951]
[1777808902598,33.88,78770.425,0.0,0.12742,8e-05,16.85951]
[1777808907227,33.88,78778.37,0.0,0.12803,8e-05,16.91694]
[1777808907536,33.88,78786.675,0.0,0.12866,8e-05,16.97699]
[1777808907602,33.88,78786.675,0.0,0.12866,8e-05,16.97699]
[1777808908237,33.88,78786.675,0.0,0.12866,8e-05,16.97695]
[1777808908615,33.88,78786.675,0.0,0.12866,8e-05,16.97695]
[1777808909322,33.88,78786.675,0.0,0.12866,8e-05,16.97695]
[1777808909324,33.88,78786.675,0.0,0.12866,8e-05,16.97695]
[1777808909325,33.88,78786.675,0.0,0.12866,8e-05,16.97695]
[1777808911498,33.88,78786.675,0.0,0.12864,8e-05,16.97329]
[1777808912266,33.88,78786.675,0.0,0.12864,8e-05,16.97329]
[1777808913273,33.88,78813.15,0.0,0.13068,8e-05,17.16537]
[1777808913937,33.88,78813.15,0.0,0.13068,8e-05,17.16537]
[1777808913949,33.88,78813.15,0.0,0.13068,8e-05,17.16537]
[1777808913957,33.88,78813.15,0.0,0.13068,8e-05,17.16537]
[1777808914280,33.88,78813.15,0.0,0.13069,8e-05,17.1656]
[1777808915585,33.88,78813.15,0.0,0.13068,8e-05,17.16541]
[1777808918468,33.88,78805.11,0.0,0.13006,8e-05,17.10647]
[1777808919315,33.88,78805.11,0.0,0.13005,8e-05,17.10618]
[1777808924350,33.88,78816.695,0.0,0.13094,8e-05,17.18936]
[1777808929360,33.88,78821.845,0.0,0.13133,8e-05,17.22558]
[1777808934365,33.87,78814.745,0.0,0.13077,8e-05,17.17318]
[1777808940371,33.87,78823.37,0.0,0.13142,8e-05,17.23455]
[1777808946377,33.87,78837.97,0.0,0.13254,8e-05,17.33875]
[1777808951901,33.87,78837.28,0.0,0.13247,8e-05,17.33216]
[1777808951968,33.87,78837.28,0.0,0.13247,8e-05,17.33202]
[1777808953554,33.87,78803.275,0.0,0.12982,8e-05,17.08473]
[1777808958981,33.87,78798.77,0.0,0.12947,8e-05,17.05152]
[1777808964331,33.86,78804.97,0.0,0.12994,8e-05,17.09545]
[1777808969780,33.86,78809.195,0.0,0.13025,8e-05,17.12462]
[1777808970139,33.86,78809.195,0.0,0.13025,8e-05,17.12462]
[1777808970188,33.86,78809.195,0.0,0.13024,8e-05,17.12442]
[1777808973282,33.86,78806.2,0.0,0.12999,8e-05,17.09899]
[1777808979414,33.86,78804.945,0.0,0.12989,8e-05,17.08958]
[1777808984093,33.86,78805.455,0.0,0.12992,8e-05,17.09308]
[1777808989814,33.86,78803.615,0.0,0.12978,8e-05,17.07941]
[1777808993744,33.86,78800.58,0.0,0.12954,8e-05,17.05738]
[1777808993842,33.86,78800.58,0.0,0.12954,8e-05,17.0574]
[1777808998964,33.86,78794.285,0.0,0.12906,8e-05,17.01143]
[1777809004919,33.86,78797.04,0.0,0.12926,8e-05,17.03066]
[1777809009954,33.86,78795.775,0.0,0.12916,8e-05,17.02105]
[1777809015271,33.86,78798.435,0.0,0.12936,8e-05,17.03991]
[1777809021031,33.86,78794.49,0.0,0.12905,8e-05,17.01078]
[1777809026270,33.86,78790.045,0.0,0.12871,8e-05,16.97844]
[1777809029523,33.86,78785.245,0.0,0.12834,8e-05,16.94374]
[1777809029761,33.86,78785.245,0.0,0.12834,8e-05,16.94374]
[1777809032353,33.86,78782.195,0.0,0.12808,8e-05,16.91825]
[1777809033535,33.86,78769.56,0.0,0.12712,8e-05,16.82724]
[1777809034122,33.86,78769.56,0.0,0.12713,8e-05,16.82744]
[1777809039393,33.86,78764.04,0.0,0.1267,8e-05,16.78728]
[1777809039941,33.86,78764.945,0.0,0.12677,8e-05,16.79374]
[1777809040570,33.86,78764.945,0.0,0.12677,8e-05,16.79368]
[1777809045800,33.86,78751.78,0.0,0.12577,8e-05,16.69809]
[1777809047236,33.86,78751.78,0.0,0.12576,8e-05,16.69796]
[1777809050700,33.86,78751.62,0.0,0.12575,8e-05,16.69688]
[1777809056492,33.86,78743.925,0.0,0.12517,8e-05,16.64116]
[1777809056941,33.86,78743.925,0.0,0.12517,8e-05,16.64116]
[1777809062289,33.85,78739.895,0.0,0.12486,8e-05,16.61153]
[1777809067357,33.85,78739.41,0.0,0.12482,8e-05,16.60745]
[1777809072392,33.85,78728.2,0.0,0.12397,7e-05,16.52652]
[1777809077427,33.85,78723.03,0.0,0.12359,7e-05,16.48964]
[1777809082525,33.85,78723.34,0.0,0.12362,7e-05,16.49218]
[1777809087529,33.85,78720.91,0.0,0.12344,7e-05,16.47508]
[1777809092534,33.86,78720.75,0.0,0.12341,7e-05,16.47081]
[1777809097782,33.86,78718.66,0.0,0.12326,7e-05,16.45622]
[1777809098238,33.86,78718.66,0.0,0.12326,7e-05,16.45622]
[1777809098339,33.86,78718.66,0.0,0.12326,7e-05,16.45646]
[1777809101543,33.86,78704.32,0.0,0.1222,7e-05,16.35394]
[1777809106548,33.86,78709.435,0.0,0.12259,7e-05,16.39149]
[1777809112554,33.86,78708.985,0.0,0.12256,7e-05,16.38914]
[1777809112559,33.86,78708.985,0.0,0.12256,7e-05,16.38914]
[1777809117711,33.86,78707.59,0.0,0.12247,7e-05,16.38008]
[1777809123753,33.86,78707.285,0.0,0.12246,7e-05,16.37887]
[1777809128788,33.86,78709.38,0.0,0.12262,7e-05,16.39467]
[1777809133628,33.86,78709.465,0.0,0.12263,7e-05,16.39542]
[1777809138379,33.86,78716.94,0.0,0.12319,7e-05,16.44986]
[1777809143774,33.86,78726.665,0.0,0.12392,7e-05,16.5198]
[1777809147094,33.86,78727.89,0.0,0.12401,7e-05,16.52847]
[1777809153020,33.86,78731.03,0.0,0.12422,7e-05,16.54711]
[1777809158055,33.86,78725.23,0.0,0.12379,7e-05,16.50533]
[1777809163116,33.86,78724.55,0.0,0.12373,7e-05,16.50042]
[1777809169132,33.86,78727.38,0.0,0.12394,7e-05,16.52058]
[1777809174168,33.86,78728.11,0.0,0.124,7e-05,16.52565]
[1777809179203,33.86,78729.215,0.0,0.12408,7e-05,16.53335]
[1777809184237,33.86,78730.67,0.0,0.12418,7e-05,16.54349]
[1777809189273,33.86,78733.725,0.0,0.12441,8e-05,16.56504]
[1777809194635,33.86,78733.595,0.0,0.12439,8e-05,16.56363]
[1777809200350,33.86,78732.76,0.0,0.12432,8e-05,16.55712]
[1777809205646,33.86,78732.735,0.0,0.12432,8e-05,16.55654]
[1777809211498,33.86,78732.71,0.0,0.12431,8e-05,16.55595]
[1777809217658,33.86,78729.395,0.0,0.12404,7e-05,16.52812]
[1777809223026,33.86,78728.945,0.0,0.124,7e-05,16.52469]
[1777809224362,33.86,78728.945,0.0,0.124,7e-05,16.52467]
[1777809229553,33.86,78725.165,0.0,0.12372,7e-05,16.49744]
[1777809231261,33.86,78725.165,0.0,0.12372,7e-05,16.49743]
[1777809232711,33.86,78729.33,0.0,0.12403,7e-05,16.5273]
[1777809238678,33.86,78729.7,0.0,0.12405,7e-05,16.5297]
[1777809244684,33.86,78729.095,0.0,0.124,7e-05,16.52511]
[1777809249689,33.86,78728.865,0.0,0.12399,7e-05,16.52327]
[1777809255695,33.86,78728.8,0.0,0.12398,7e-05,16.52259]
[1777809260700,33.86,78728.495,0.0,0.12395,7e-05,16.52023]
[1777809265705,33.86,78728.155,0.0,0.12393,7e-05,16.51764]
[1777809266512,33.86,78728.155,0.0,0.12393,7e-05,16.51764]
[1777809271711,33.86,78727.46,0.0,0.12385,7e-05,16.50897]
[1777809277717,33.86,78723.08,0.0,0.12352,7e-05,16.47753]
[1777809282149,33.86,78721.2,0.0,0.12339,7e-05,16.46412]
[1777809287960,33.86,78709.2,0.0,0.1225,7e-05,16.37891]
[1777809293406,33.86,78708.94,0.0,0.12249,7e-05,16.3777]
[1777809299037,33.86,78706.035,0.0,0.12229,7e-05,16.35819]
[1777809304744,33.86,78706.08,0.0,0.1223,7e-05,16.35946]
[1777809310114,33.86,78706.68,0.0,0.12236,7e-05,16.36486]
[1777809311326,33.86,78706.68,0.0,0.12236,7e-05,16.36486]
[1777809312472,33.86,78706.68,0.0,0.12236,7e-05,16.36505]
[1777809313349,33.86,78706.68,0.0,0.12236,7e-05,16.36524]
[1777809314117,33.86,78706.68,0.0,0.12236,7e-05,16.36548]
[1777809320185,33.87,78701.845,0.0,0.12202,7e-05,16.33237]
[1777809322161,33.87,78701.51,0.0,0.122,7e-05,16.33019]
[1777809322177,33.87,78701.51,0.0,0.122,7e-05,16.33019]
[1777809324038,33.87,78701.59,0.0,0.12201,7e-05,16.33123]
[1777809326409,33.87,78696.23,0.0,0.12162,7e-05,16.29339]
[1777809331434,33.87,78695.555,0.0,0.12159,7e-05,16.28997]
[1777809331439,33.87,78695.555,0.0,0.12159,7e-05,16.28997]
[1777809331498,33.87,78695.555,0.0,0.12159,7e-05,16.28997]
[1777809331537,33.87,78695.555,0.0,0.12159,7e-05,16.28997]
[1777809333336,33.87,78685.62,0.0,0.12084,7e-05,16.21598]
[1777809333348,33.87,78685.62,0.0,0.12084,7e-05,16.21598]
[1777809338976,33.88,78681.655,0.0,0.12057,7e-05,16.19007]
[1777809339498,33.88,78681.655,0.0,0.12057,7e-05,16.19007]
[1777809344034,33.88,78680.405,0.0,0.1205,7e-05,16.18328]
[1777809345630,33.88,78680.405,0.0,0.12051,7e-05,16.18374]
[1777809350423,33.88,78672.25,0.0,0.11994,7e-05,16.12796]
[1777809351028,33.88,78672.25,0.0,0.11994,7e-05,16.12846]
[1777809351596,33.88,78672.25,0.0,0.11994,7e-05,16.12846]
[1777809351614,33.88,78672.25,0.0,0.11995,7e-05,16.12889]
[1777809354474,33.89,78659.89,0.0,0.11905,7e-05,16.04104]
[1777809355523,33.89,78659.89,0.0,0.11905,7e-05,16.04122]
[1777809355624,33.89,78659.89,0.0,0.11905,7e-05,16.04152]
[1777809355869,33.89,78659.89,0.0,0.11905,7e-05,16.04152]
[1777809361472,33.89,78661.915,0.0,0.11924,7e-05,16.05951]
[1777809366255,33.89,78659.545,0.0,0.11909,7e-05,16.04506]
[1777809366296,33.89,78659.545,0.0,0.11909,7e-05,16.04506]
[1777809369236,33.9,78657.425,0.0,0.11896,7e-05,16.03187]
[1777809370539,33.9,78657.425,0.0,0.11896,7e-05,16.0325]
[1777809376577,33.9,78667.34,0.0,0.11973,7e-05,16.10705]
[1777809381829,33.91,78666.22,0.0,0.11967,7e-05,16.10173]
[1777809387653,33.91,78666.455,0.0,0.11972,7e-05,16.10656]
[1777809389237,33.91,78666.455,0.0,0.11973,7e-05,16.10709]
[1777809391427,33.92,78664.505,0.0,0.1196,7e-05,16.09427]
[1777809394315,33.92,78657.385,0.0,0.11908,7e-05,16.0418]
[1777809395590,33.92,78657.385,0.0,0.11908,7e-05,16.04243]
[1777809396976,33.92,78656.395,0.0,0.11903,7e-05,16.03661]
[1777809400487,33.92,78655.895,0.0,0.11901,7e-05,16.03489]
[1777809401802,33.92,78655.895,0.0,0.11901,7e-05,16.0355]
[1777809406853,33.93,78656.345,0.0,0.11909,7e-05,16.04236]
[1777809411858,33.93,78658.12,0.0,0.11925,7e-05,16.05793]
[1777809416863,33.94,78658.24,0.0,0.11928,7e-05,16.06166]
[1777809417062,33.94,78658.24,0.0,0.11928,7e-05,16.06166]
[1777809418957,33.94,78657.395,0.0,0.11923,7e-05,16.0566]
[1777809424872,33.94,78654.03,0.0,0.11901,7e-05,16.03512]
[1777809426710,33.94,78653.8,0.0,0.119,7e-05,16.0339]
[1777809430431,33.95,78657.82,0.0,0.11932,7e-05,16.0647]
[1777809435883,33.95,78660.46,0.0,0.11954,7e-05,16.08676]
[1777809436627,33.95,78660.46,0.0,0.11954,7e-05,16.08676]
[1777809441889,33.96,78660.66,0.0,0.11959,7e-05,16.09133]
[1777809446895,33.96,78666.265,0.0,0.12003,7e-05,16.13362]
[1777809450387,33.96,78666.265,0.0,0.12004,7e-05,16.13454]
[1777809455904,33.97,78667.04,0.0,0.1201,7e-05,16.13971]
[1777809461910,33.97,78667.405,0.0,0.12016,7e-05,16.14499]
[1777809466915,33.97,78667.565,0.0,0.12019,7e-05,16.14831]
[1777809472307,33.98,78667.695,0.0,0.12023,7e-05,16.15139]
[1777809478928,33.98,78667.36,0.0,0.12023,7e-05,16.15198]
[1777809483933,33.98,78667.24,0.0,0.12025,7e-05,16.15324]
[1777809488938,33.99,78665.62,0.0,0.12015,7e-05,16.14382]
[1777809494944,33.99,78664.565,0.0,0.1201,7e-05,16.1389]
[1777809500443,33.99,78663.585,0.0,0.12006,7e-05,16.13458]
[1777809505478,34.0,78663.275,0.0,0.12006,7e-05,16.13458]
[1777809510513,34.0,78661.665,0.0,0.11996,7e-05,16.12537]
[1777809515548,34.0,78661.43,0.0,0.11995,7e-05,16.12247]
[1777809519030,34.01,78659.765,0.0,0.11984,7e-05,16.11204]
[1777809519576,34.01,78659.765,0.0,0.11985,7e-05,16.11251]
[1777809524611,34.01,78657.59,0.0,0.1197,7e-05,16.09789]
[1777809529981,34.01,78656.515,0.0,0.11963,7e-05,16.09115]
[1777809535689,34.01,78654.095,0.0,0.11947,7e-05,16.0751]
[1777809540724,34.01,78654.845,0.0,0.11953,7e-05,16.08141]
[1777809545997,34.01,78654.435,0.0,0.11951,7e-05,16.07947]
[1777809551921,34.02,78654.02,0.0,0.11949,7e-05,16.0775]
[1777809557843,34.02,78651.22,0.0,0.1193,7e-05,16.0591]
[1777809562878,34.02,78648.645,0.0,0.11913,7e-05,16.04204]
[1777809567913,34.02,78648.99,0.0,0.11917,7e-05,16.04573]
[1777809572947,34.02,78650.495,0.0,0.11927,7e-05,16.05401]
[1777809577983,34.03,78649.755,0.0,0.11923,7e-05,16.04993]
[1777809581072,34.03,78647.585,0.0,0.11908,7e-05,16.03529]
[1777809587037,34.03,78646.345,0.0,0.119,7e-05,16.02801]
[1777809592042,34.03,78646.41,0.0,0.11902,7e-05,16.02967]
[1777809597048,34.03,78646.655,0.0,0.11905,7e-05,16.0326]
[1777809602053,34.03,78650.88,0.0,0.11937,7e-05,16.06363]
[1777809605121,34.03,78655.55,0.0,0.11971,7e-05,16.0973]
[1777809605577,34.03,78655.55,0.0,0.11971,7e-05,16.0973]
[1777809605600,34.04,78655.55,0.0,0.11971,7e-05,16.09743]
[1777809608133,34.04,78663.355,0.0,0.12029,7e-05,16.15375]
[1777809610188,34.04,78677.64,0.0,0.12134,7e-05,16.25603]
[1777809610199,34.04,78677.64,0.0,0.12134,7e-05,16.25603]
[1777809610830,34.04,78677.64,0.0,0.12134,7e-05,16.25603]
[1777809611343,34.04,78685.55,0.0,0.12193,7e-05,16.31266]
[1777809616680,34.04,78688.08,0.0,0.12212,7e-05,16.33142]
[1777809619029,34.04,78690.83,0.0,0.12233,7e-05,16.35138]
[1777809624309,34.04,78692.41,0.0,0.12245,7e-05,16.36356]
[1777809629344,34.04,78689.17,0.0,0.12222,7e-05,16.34085]
[1777809632950,34.04,78688.82,0.0,0.12217,7e-05,16.33504]
[1777809636598,34.04,78691.78,0.0,0.1224,7e-05,16.35662]
[1777809638289,34.04,78691.82,0.0,0.1224,7e-05,16.35707]
[1777809639121,34.04,78691.82,0.0,0.1224,7e-05,16.35715]
[1777809639754,34.04,78691.82,0.0,0.1224,7e-05,16.35715]
[1777809641757,34.04,78691.67,0.0,0.12239,7e-05,16.35615]
[1777809642118,34.04,78691.1,0.0,0.12235,7e-05,16.35224]
[1777809645088,34.04,78690.34,0.0,0.1223,7e-05,16.34698]
[1777809645090,34.04,78690.34,0.0,0.1223,7e-05,16.34698]
[1777809651596,34.04,78689.08,0.0,0.12221,7e-05,16.33862]
[1777809653590,34.04,78688.46,0.0,0.12217,7e-05,16.33438]
[1777809654498,34.04,78687.98,0.0,0.12213,7e-05,16.33105]
[1777809656119,34.04,78681.66,0.0,0.12167,7e-05,16.28619]
[1777809657588,34.04,78680.46,0.0,0.12158,7e-05,16.2778]
[1777809663588,34.05,78683.66,0.0,0.12183,7e-05,16.30203]
[1777809668623,34.05,78683.13,0.0,0.12181,7e-05,16.29917]
[1777809669121,34.05,78683.13,0.0,0.12181,7e-05,16.29917]
[1777809674665,34.05,78684.32,0.0,0.1219,7e-05,16.30873]
[1777809679700,34.05,78689.49,0.0,0.12229,7e-05,16.34637]
[1777809686748,34.05,78688.55,0.0,0.12223,7e-05,16.3404]
[1777809691785,34.05,78686.87,0.0,0.12209,7e-05,16.32539]
[1777809697827,34.05,78686.93,0.0,0.1221,7e-05,16.32649]
[1777809704876,34.06,78686.45,0.0,0.12208,7e-05,16.32382]
[1777809709925,34.06,78684.98,0.0,0.12197,7e-05,16.31392]
[1777809715967,34.06,78684.98,0.0,0.12198,7e-05,16.31464]
[1777809721002,34.06,78684.98,0.0,0.12199,7e-05,16.31523]
[1777809727044,34.06,78684.98,0.0,0.122,7e-05,16.31591]
[1777809737113,34.06,78684.27,0.0,0.12195,7e-05,16.312]
[1777809742149,34.06,78684.16,0.0,0.12195,7e-05,16.31174]
[1777809746233,34.06,78686.36,0.0,0.12212,7e-05,16.32785]
[1777809753048,34.06,78687.92,0.0,0.12222,7e-05,16.33583]
[1777809754041,34.06,78688.95,0.0,0.12229,7e-05,16.34331]
[1777809754115,34.06,78689.33,0.0,0.12232,7e-05,16.34607]
[1777809754236,34.06,78705.65,0.0,0.12353,7e-05,16.4626]
[1777809756574,34.06,78710.69,0.0,0.12391,7e-05,16.49898]
[1777809760405,34.06,78709.3,0.0,0.12382,7e-05,16.48982]
[1777809760484,34.06,78708.6,0.0,0.12376,7e-05,16.48497]
[1777809766318,34.06,78708.43,0.0,0.12374,7e-05,16.48305]
[1777809770907,34.06,78708.5,0.0,0.12375,7e-05,16.48313]
[1777809771018,34.06,78708.5,0.0,0.12374,7e-05,16.48286]
[1777809771450,34.06,78708.5,0.0,0.12374,7e-05,16.48286]
[1777809771551,34.06,78720.67,0.0,0.12465,7e-05,16.56995]
[1777809774579,34.06,78732.63,0.0,0.12555,8e-05,16.65592]
[1777809774680,34.06,78732.8,0.0,0.12556,8e-05,16.65724]
[1777809775469,34.06,78732.8,0.0,0.12556,8e-05,16.65724]
[1777809775686,34.06,78732.81,0.0,0.12556,8e-05,16.65711]
[1777809776821,34.06,78732.81,0.0,0.12556,8e-05,16.65711]
[1777809782430,34.06,78733.29,0.0,0.12561,8e-05,16.66134]
[1777809787873,34.07,78733.59,0.0,0.12564,8e-05,16.66402]
[1777809793508,34.07,78733.87,0.0,0.12568,8e-05,16.66802]
[1777809798541,34.07,78734.15,0.0,0.12572,8e-05,16.6716]
[1777809799407,34.07,78734.15,0.0,0.12572,8e-05,16.6716]
[1777809802965,34.07,78741.24,0.0,0.12626,8e-05,16.72331]
[1777809803760,34.07,78741.24,0.0,0.12626,8e-05,16.72356]
[1777809803860,34.07,78743.88,0.0,0.12646,8e-05,16.74276]
[1777809804868,34.07,78757.13,0.0,0.12747,8e-05,16.83828]
[1777809810372,34.07,78762.08,0.0,0.12786,8e-05,16.87481]
[1777809814505,34.08,78762.19,0.0,0.12785,8e-05,16.87253]
[1777809814517,34.08,78762.19,0.0,0.12785,8e-05,16.87253]
[1777809814656,34.08,78762.54,0.0,0.12788,8e-05,16.87537]
[1777809820697,34.08,78763.29,0.0,0.12794,8e-05,16.88075]
[1777809822566,34.08,78757.93,0.0,0.12753,8e-05,16.84217]
[1777809823320,34.08,78757.14,0.0,0.12747,8e-05,16.83654]
[1777809828753,34.08,78756.27,0.0,0.12741,8e-05,16.8308]
[1777809834795,34.08,78755.46,0.0,0.12735,8e-05,16.82566]
[1777809839830,34.08,78755.49,0.0,0.12736,8e-05,16.82654]
[1777809844864,34.08,78755.49,0.0,0.12737,8e-05,16.82728]
[1777809850907,34.08,78754.32,0.0,0.12729,8e-05,16.81983]
[1777809851852,34.08,78754.32,0.0,0.12729,8e-05,16.81983]
[1777809857956,34.08,78744.7,0.0,0.12659,8e-05,16.75257]
[1777809862991,34.09,78746.7,0.0,0.12675,8e-05,16.76821]
[1777809868025,34.09,78746.78,0.0,0.12677,8e-05,16.77003]
[1777809868325,34.09,78746.78,0.0,0.12677,8e-05,16.77003]
[1777809874068,34.09,78744.2,0.0,0.12657,8e-05,16.74947]
[1777809881118,34.09,78741.56,0.0,0.12639,8e-05,16.73248]
[1777809881337,34.09,78741.56,0.0,0.12639,8e-05,16.73248]
[1777809887160,34.1,78741.11,0.0,0.12638,8e-05,16.731]
[1777809892194,34.1,78742.12,0.0,0.12647,8e-05,16.73968]
[1777809898279,34.1,78742.12,0.0,0.12649,8e-05,16.74134]
[1777809903457,34.1,78741.24,0.0,0.12643,8e-05,16.73643]
[1777809909355,34.1,78741.78,0.0,0.12649,8e-05,16.74193]
[1777809914391,34.11,78741.68,0.0,0.1265,8e-05,16.74253]
[1777809919042,34.11,78741.53,0.0,0.12649,8e-05,16.74197]
[1777809924461,34.11,78739.18,0.0,0.12634,8e-05,16.72726]
[1777809931129,34.11,78738.84,0.0,0.12633,8e-05,16.72624]
[1777809937327,34.12,78737.24,0.0,0.12621,8e-05,16.71292]
[1777809942481,34.12,78731.76,0.0,0.12582,8e-05,16.6759]
[1777809948630,34.12,78727.48,0.0,0.12552,8e-05,16.64777]
[1777809952377,34.12,78727.29,0.0,0.12551,8e-05,16.64682]
[1777809952494,34.12,78728.13,0.0,0.12558,8e-05,16.65365]
[1777809952808,34.12,78728.13,0.0,0.12558,8e-05,16.65365]
[1777809953021,34.12,78728.13,0.0,0.12558,8e-05,16.65365]
[1777809953039,34.12,78728.13,0.0,0.12558,8e-05,16.65365]
[1777809953313,34.12,78728.13,0.0,0.12558,8e-05,16.65365]
[1777809953393,34.13,78748.42,0.0,0.12712,8e-05,16.79942]
[1777809953691,34.13,78748.42,0.0,0.12712,8e-05,16.79942]
[1777809953693,34.13,78748.42,0.0,0.12712,8e-05,16.79942]
[1777809953704,34.13,78775.59,0.0,0.12919,8e-05,16.99504]
[1777809954468,34.13,78775.59,0.0,0.12919,8e-05,16.99504]
[1777809955456,34.13,78774.25,0.0,0.12909,8e-05,16.98562]
[1777809956334,34.13,78774.25,0.0,0.12909,8e-05,16.98562]
[1777809956439,34.13,78772.57,0.0,0.12896,8e-05,16.97376]
[1777809958665,34.13,78774.15,0.0,0.12909,8e-05,16.98559]
[1777809959165,34.13,78774.04,0.0,0.12908,8e-05,16.98501]
[1777809962862,34.13,78770.44,0.0,0.12881,8e-05,16.95888]
[1777809962894,34.13,78770.44,0.0,0.12881,8e-05,16.95888]
[1777809963120,34.13,78769.5,0.0,0.12873,8e-05,16.95207]
[1777809969148,34.13,78775.25,0.0,0.12919,8e-05,16.99465]
[1777809974817,34.13,78778.91,0.0,0.12948,8e-05,17.02237]
[1777809979487,34.13,78779.72,0.0,0.12955,8e-05,17.0288]
[1777809979653,34.13,78779.72,0.0,0.12955,8e-05,17.0288]
[1777809979858,34.13,78789.59,0.0,0.13031,8e-05,17.09999]
[1777809985230,34.13,78795.1,0.0,0.13075,8e-05,17.14094]
[1777809985244,34.13,78795.1,0.0,0.13075,8e-05,17.14094]
[1777809985252,34.13,78795.1,0.0,0.13075,8e-05,17.14094]
[1777809985863,34.13,78795.06,0.0,0.13075,8e-05,17.14094]
[1777809991132,34.14,78790.07,0.0,0.13038,8e-05,17.1066]
[1777809996978,34.14,78792.43,0.0,0.13057,8e-05,17.12247]
[1777810003020,34.14,78793.89,0.0,0.1307,8e-05,17.13501]
[1777810009061,34.15,78795.02,0.0,0.13081,8e-05,17.14516]
[1777810012447,34.15,78793.01,0.0,0.13067,8e-05,17.13138]
[1777810013090,34.15,78792.62,0.0,0.13064,8e-05,17.129]
[1777810018060,34.15,78789.26,0.0,0.13038,8e-05,17.10507]
[1777810018399,34.15,78789.26,0.0,0.13039,8e-05,17.1053]
[1777810024166,34.15,78788.76,0.0,0.13038,8e-05,17.10415]
[1777810029202,34.16,78789.01,0.0,0.13042,8e-05,17.10801]
[1777810034237,34.16,78791.67,0.0,0.13064,8e-05,17.12914]
[1777810038968,34.16,78800.85,0.0,0.13137,8e-05,17.19663]
[1777810039418,34.16,78802.78,0.0,0.13152,8e-05,17.21083]
[1777810040999,34.16,78803.73,0.0,0.13159,8e-05,17.21766]
[1777810041482,34.16,78804.79,0.0,0.13168,8e-05,17.22528]
[1777810042006,34.16,78804.79,0.0,0.13168,8e-05,17.22528]
[1777810042293,34.16,78805.96,0.0,0.13177,8e-05,17.23397]
[1777810047328,34.17,78806.58,0.0,0.13185,8e-05,17.24108]
[1777810052363,34.17,78807.01,0.0,0.13189,8e-05,17.24313]
[1777810055861,34.17,78804.89,0.0,0.13174,8e-05,17.22937]
[1777810055894,34.17,78804.89,0.0,0.13174,8e-05,17.22937]
[1777810056392,34.17,78804.6,0.0,0.13172,8e-05,17.2278]
[1777810062433,34.18,78804.48,0.0,0.13173,8e-05,17.22829]
[1777810065439,34.18,78803.59,0.0,0.13166,8e-05,17.2223]
[1777810065824,34.18,78802.34,0.0,0.13157,8e-05,17.21352]
[1777810071121,34.18,78794.05,0.0,0.13094,8e-05,17.15525]
[1777810071123,34.18,78794.05,0.0,0.13094,8e-05,17.15525]
[1777810075253,34.18,78789.99,0.0,0.13065,8e-05,17.12738]
[1777810080560,34.18,78786.33,0.0,0.13039,8e-05,17.10357]
[1777810084706,34.19,78786.34,0.0,0.13041,8e-05,17.10487]
[1777810090631,34.19,78784.28,0.0,0.13028,8e-05,17.09289]
[1777810092855,34.19,78781.36,0.0,0.13006,8e-05,17.07232]
[1777810092956,34.19,78777.72,0.0,0.12979,8e-05,17.04703]
[1777810098755,34.19,78770.97,0.0,0.12928,8e-05,16.99949]
[1777810106457,34.2,78769.43,0.0,0.12918,8e-05,16.98988]
[1777810109605,34.2,78761.56,0.0,0.1286,8e-05,16.93464]
[1777810109763,34.2,78759.76,0.0,0.12846,8e-05,16.92203]
[1777810111684,34.2,78759.43,0.0,0.12844,8e-05,16.91967]
[1777810112398,34.2,78759.43,0.0,0.12844,8e-05,16.91967]
[1777810117696,34.2,78759.64,0.0,0.12843,8e-05,16.91772]
[1777810117820,34.2,78760.31,0.0,0.12848,8e-05,16.92253]
[1777810122855,34.2,78762.2,0.0,0.12863,8e-05,16.93668]
[1777810127890,34.2,78762.42,0.0,0.12866,8e-05,16.93868]
[1777810131112,34.2,78761.31,0.0,0.12857,8e-05,16.93087]
[1777810131183,34.2,78760.98,0.0,0.12855,8e-05,16.92859]
[1777810138314,34.2,78760.06,0.0,0.12848,8e-05,16.92181]
[1777810138412,34.2,78760.0,0.0,0.12847,8e-05,16.92131]
[1777810144004,34.2,78759.47,0.0,0.12844,8e-05,16.9183]
[1777810149037,34.2,78759.61,0.0,0.12846,8e-05,16.91999]
[1777810155079,34.2,78758.34,0.0,0.12837,8e-05,16.91176]
[1777810160114,34.21,78757.64,0.0,0.12833,8e-05,16.90754]
[1777810165107,34.21,78757.71,0.0,0.12834,8e-05,16.90868]
[1777810165149,34.21,78756.09,0.0,0.12822,8e-05,16.89723]
[1777810167327,34.21,78756.21,0.0,0.12823,8e-05,16.89811]
[1777810174212,34.21,78755.51,0.0,0.12815,8e-05,16.88967]
[1777810179247,34.21,78749.8,0.0,0.12772,8e-05,16.84903]
[1777810184281,34.21,78745.77,0.0,0.12742,8e-05,16.8207]
[1777810189317,34.21,78751.64,0.0,0.12787,8e-05,16.86321]
[1777810194352,34.21,78756.49,0.0,0.12824,8e-05,16.89827]
[1777810199387,34.21,78756.87,0.0,0.12827,8e-05,16.90108]
[1777810204422,34.21,78758.17,0.0,0.12837,8e-05,16.91049]
[1777810212478,34.21,78759.36,0.0,0.12846,8e-05,16.91875]
[1777810217774,34.21,78758.77,0.0,0.12841,8e-05,16.9144]
[1777810219664,34.21,78758.73,0.0,0.12841,8e-05,16.91398]
[1777810228593,34.21,78757.96,0.0,0.12835,8e-05,16.90792]
[1777810233629,34.21,78758.45,0.0,0.12836,8e-05,16.90756]
[1777810238663,34.21,78758.18,0.0,0.12833,8e-05,16.90537]
[1777810243699,34.21,78757.31,0.0,0.12827,8e-05,16.8989]
[1777810245556,34.21,78758.28,0.0,0.12834,8e-05,16.90581]
[1777810248614,34.21,78756.01,0.0,0.12817,8e-05,16.88945]
[1777810250066,34.21,78756.07,0.0,0.12817,8e-05,16.88981]
[1777810255571,34.21,78766.4,0.0,0.12895,8e-05,16.96349]
[1777810260826,34.2,78762.47,0.0,0.12864,8e-05,16.93421]
[1777810265560,34.2,78761.22,0.0,0.12854,8e-05,16.92487]
[1777810270918,34.2,78764.28,0.0,0.12876,8e-05,16.94589]
[1777810275953,34.2,78777.09,0.0,0.12973,8e-05,17.03672]
[1777810276752,34.2,78777.09,0.0,0.12973,8e-05,17.03672]
[1777810281996,34.2,78778.56,0.0,0.12982,8e-05,17.04567]
[1777810287034,34.2,78781.21,0.0,0.13001,8e-05,17.06332]
[1777810293525,34.19,78780.69,0.0,0.12994,8e-05,17.05486]
[1777810299120,34.19,78779.9,0.0,0.12985,8e-05,17.04703]
[1777810304171,34.19,78782.95,0.0,0.13007,8e-05,17.06766]
[1777810309207,34.19,78789.1,0.0,0.13053,8e-05,17.11035]
[1777810314242,34.18,78789.35,0.0,0.13053,8e-05,17.11054]
[1777810319277,34.18,78791.52,0.0,0.13068,8e-05,17.12454]
[1777810323226,34.18,78792.21,0.0,0.13072,8e-05,17.12849]
[1777810323273,34.18,78792.21,0.0,0.13072,8e-05,17.12815]
[1777810328341,34.18,78795.33,0.0,0.13096,8e-05,17.15037]
[1777810333491,34.18,78794.97,0.0,0.13093,8e-05,17.14754]
[1777810339417,34.18,78804.2,0.0,0.13163,8e-05,17.21345]
[1777810342378,34.18,78805.62,0.0,0.13174,8e-05,17.22335]
[1777810342438,34.18,78805.15,0.0,0.1317,8e-05,17.2198]
[1777810347472,34.18,78805.75,0.0,0.13175,8e-05,17.22479]
[1777810352507,34.18,78798.43,0.0,0.13118,8e-05,17.1693]
[1777810356573,34.18,78796.2,0.0,0.13101,8e-05,17.15399]
[1777810356674,34.18,78795.54,0.0,0.13096,8e-05,17.14951]
[1777810362476,34.18,78788.0,0.0,0.13038,8e-05,17.09538]
[1777810362478,34.18,78788.0,0.0,0.13038,8e-05,17.09538]
[1777810362578,34.18,78784.06,0.0,0.13008,8e-05,17.06711]
[1777810365627,34.18,78783.52,0.0,0.13004,8e-05,17.0628]
[1777810368684,34.18,78783.85,0.0,0.13005,8e-05,17.06453]
[1777810368786,34.18,78784.44,0.0,0.1301,8e-05,17.06855]
[1777810374070,34.18,78787.24,0.0,0.13031,8e-05,17.08811]
[1777810379698,34.18,78786.88,0.0,0.13027,8e-05,17.08471]
[1777810385739,34.18,78785.99,0.0,0.13019,8e-05,17.07756]
[1777810390775,34.17,78786.01,0.0,0.13019,8e-05,17.07708]
[1777810395810,34.17,78788.02,0.0,0.13033,8e-05,17.09089]
[1777810400845,34.17,78797.05,0.0,0.13102,8e-05,17.15494]
[1777810405880,34.17,78802.31,0.0,0.13141,8e-05,17.19174]
[1777810410299,34.17,78808.92,0.0,0.13192,8e-05,17.23846]
[1777810412411,34.17,78811.97,0.0,0.13212,8e-05,17.25609]
[1777810412479,34.17,78813.16,0.0,0.13221,8e-05,17.26451]
[1777810414029,34.17,78814.12,0.0,0.13229,8e-05,17.27143]
[1777810414065,34.17,78814.48,0.0,0.13232,8e-05,17.27416]
[1777810415858,34.17,78814.48,0.0,0.13232,8e-05,17.27416]
[1777810416012,34.17,78814.96,0.0,0.13235,8e-05,17.27757]
[1777810416721,34.17,78814.96,0.0,0.13235,8e-05,17.27757]
[1777810416850,34.17,78825.53,0.0,0.13318,8e-05,17.35394]
[1777810417743,34.17,78844.47,0.0,0.13466,8e-05,17.49089]
[1777810418150,34.17,78844.47,0.0,0.13466,8e-05,17.49089]
[1777810418788,34.17,78844.47,0.0,0.13466,8e-05,17.49089]
[1777810418794,34.17,78844.47,0.0,0.13466,8e-05,17.49089]
[1777810418889,34.17,78860.03,0.0,0.13589,8e-05,17.60338]
[1777810418911,34.17,78860.03,0.0,0.13589,8e-05,17.60338]
[1777810419481,34.17,78865.27,0.0,0.1363,8e-05,17.64125]
[1777810420595,34.17,78865.27,0.0,0.1363,8e-05,17.64125]
[1777810420597,34.17,78865.27,0.0,0.1363,8e-05,17.64125]
[1777810420629,34.17,78865.27,0.0,0.1363,8e-05,17.64125]
[1777810420872,34.17,78864.82,0.0,0.13627,8e-05,17.63786]
[1777810426125,34.17,78856.4,0.0,0.13561,8e-05,17.57808]
[1777810428795,34.17,78856.47,0.0,0.13562,8e-05,17.57884]
[1777810431902,34.17,78850.74,0.0,0.13518,8e-05,17.53812]
[1777810432378,34.17,78849.89,0.0,0.13512,8e-05,17.53257]
[1777810435091,34.17,78833.47,0.0,0.13383,8e-05,17.41399]
[1777810436140,34.17,78833.47,0.0,0.13383,8e-05,17.41399]
[1777810439068,34.17,78827.9,0.0,0.1334,8e-05,17.37437]
[1777810439082,34.17,78827.9,0.0,0.1334,8e-05,17.37437]
[1777810439119,34.17,78827.79,0.0,0.13339,8e-05,17.37378]
[1777810444154,34.17,78836.49,0.0,0.13406,8e-05,17.43575]
[1777810447907,34.17,78837.68,0.0,0.13415,8e-05,17.44393]
[1777810448102,34.17,78837.76,0.0,0.13416,8e-05,17.44428]
[1777810448182,34.17,78837.62,0.0,0.13415,8e-05,17.44332]
[1777810449390,34.17,78837.62,0.0,0.13415,8e-05,17.44332]
[1777810455523,34.17,78837.29,0.0,0.13413,8e-05,17.44213]
[1777810457853,34.17,78836.83,0.0,0.1341,8e-05,17.43924]
[1777810463009,34.18,78844.3,0.0,0.1347,8e-05,17.49416]
[1777810468133,34.18,78850.15,0.0,0.13516,8e-05,17.53685]
[1777810474364,34.18,78854.81,0.0,0.13551,8e-05,17.56718]
[1777810479399,34.18,78856.46,0.0,0.13564,8e-05,17.57918]
[1777810484434,34.18,78860.16,0.0,0.13594,8e-05,17.60598]
[1777810490477,34.18,78862.19,0.0,0.13609,8e-05,17.62046]
[1777810495512,34.18,78860.01,0.0,0.13592,8e-05,17.6046]
[1777810500547,34.18,78851.53,0.0,0.13525,8e-05,17.54354]
[1777810505582,34.18,78853.59,0.0,0.13542,8e-05,17.55885]
[1777810510617,34.18,78854.56,0.0,0.1355,8e-05,17.56621]
[1777810515652,34.18,78847.7,0.0,0.13496,8e-05,17.51696]
[1777810516430,34.18,78847.7,0.0,0.13496,8e-05,17.51696]
[1777810516485,34.18,78847.7,0.0,0.13496,8e-05,17.51696]
[1777810521694,34.18,78835.77,0.0,0.13403,8e-05,17.43137]
[1777810525560,34.18,78829.03,0.0,0.13351,8e-05,17.38304]
[1777810525721,34.18,78827.68,0.0,0.13341,8e-05,17.37348]
[1777810527816,34.18,78826.07,0.0,0.13328,8e-05,17.36178]
[1777810527838,34.18,78826.07,0.0,0.13328,8e-05,17.36178]
[1777810527978,34.18,78826.07,0.0,0.13328,8e-05,17.36178]
[1777810527841,34.18,78825.71,0.0,0.13325,8e-05,17.35911]
[1777810531172,34.18,78815.44,0.0,0.13245,8e-05,17.28487]
[1777810533748,34.18,78806.2,0.0,0.13171,8e-05,17.21476]
[1777810538924,34.18,78816.02,0.0,0.13248,8e-05,17.28573]
[1777810544262,34.18,78819.95,0.0,0.13278,8e-05,17.31416]
[1777810553918,34.18,78820.0,0.0,0.13278,8e-05,17.31409]
[1777810559960,34.18,78821.23,0.0,0.13287,8e-05,17.3226]
[1777810564995,34.18,78819.34,0.0,0.13272,8e-05,17.30878]
[1777810565052,34.18,78819.34,0.0,0.13272,8e-05,17.30878]
[1777810571036,34.18,78817.21,0.0,0.13256,8e-05,17.2935]
[1777810576071,34.18,78816.87,0.0,0.13254,8e-05,17.29125]
[1777810577061,34.18,78816.87,0.0,0.13254,8e-05,17.29125]
[1777810582113,34.18,78814.27,0.0,0.13234,8e-05,17.27299]
[1777810585683,34.18,78812.68,0.0,0.13222,8e-05,17.26173]
[1777810585732,34.18,78812.68,0.0,0.13222,8e-05,17.26173]
[1777810585834,34.18,78812.68,0.0,0.13222,8e-05,17.26173]
[1777810591526,34.18,78804.93,0.0,0.13163,8e-05,17.20691]
[1777810595945,34.18,78805.39,0.0,0.13165,8e-05,17.20745]
[1777810601247,34.19,78803.75,0.0,0.13154,8e-05,17.19714]
[1777810606285,34.19,78800.94,0.0,0.13134,8e-05,17.17817]
[1777810611537,34.19,78802.55,0.0,0.13148,8e-05,17.19114]
[1777810617363,34.19,78805.32,0.0,0.13171,8e-05,17.21292]
[1777810622399,34.19,78805.91,0.0,0.13177,8e-05,17.2184]
[1777810626111,34.2,78806.08,0.0,0.13179,8e-05,17.22039]
[1777810631464,34.2,78806.0,0.0,0.1318,8e-05,17.22137]
[1777810636499,34.2,78803.57,0.0,0.13163,8e-05,17.20526]
[1777810641534,34.2,78803.64,0.0,0.13165,8e-05,17.20722]
[1777810646569,34.2,78806.22,0.0,0.13187,8e-05,17.22722]
[1777810648191,34.2,78806.15,0.0,0.13186,8e-05,17.22698]
[1777810653821,34.21,78800.17,0.0,0.13139,8e-05,17.18152]
[1777810659660,34.21,78801.68,0.0,0.13154,8e-05,17.19499]
[1777810661885,34.21,78801.05,0.0,0.13149,8e-05,17.19077]
[1777810667721,34.21,78800.32,0.0,0.13146,8e-05,17.18768]
[1777810672756,34.22,78798.79,0.0,0.13136,8e-05,17.17814]
[1777810677791,34.22,78798.76,0.0,0.13137,8e-05,17.1793]
[1777810679541,34.22,78798.76,0.0,0.13137,8e-05,17.1793]
[1777810679568,34.22,78798.76,0.0,0.13137,8e-05,17.1793]
[1777810684840,34.22,78796.49,0.0,0.13122,8e-05,17.16485]
[1777810689875,34.22,78792.75,0.0,0.13095,8e-05,17.13963]
[1777810693325,34.23,78792.66,0.0,0.13095,8e-05,17.13998]
[1777810695887,34.23,78792.6,0.0,0.13095,8e-05,17.14023]
[1777810696088,34.23,78792.6,0.0,0.13096,8e-05,17.14056]
[1777810696345,34.23,78792.6,0.0,0.13096,8e-05,17.14056]
[1777810697004,34.23,78792.6,0.0,0.13096,8e-05,17.14056]
[1777810697105,34.23,78792.32,0.0,0.13094,8e-05,17.13858]
[1777810697887,34.23,78792.32,0.0,0.13094,8e-05,17.13858]
[1777810702082,34.23,78790.37,0.0,0.13077,8e-05,17.12356]
[1777810702807,34.23,78789.53,0.0,0.13071,8e-05,17.11728]
[1777810704122,34.22,78789.46,0.0,0.1307,8e-05,17.11653]
[1777810704980,34.22,78787.78,0.0,0.13057,8e-05,17.10404]
[1777810710015,34.22,78787.91,0.0,0.13057,8e-05,17.10403]
[1777810715050,34.22,78787.52,0.0,0.1305,8e-05,17.09668]
[1777810721092,34.22,78786.63,0.0,0.13042,8e-05,17.08912]
[1777810729064,34.22,78786.56,0.0,0.13041,8e-05,17.08803]
[1777810735189,34.22,78785.3,0.0,0.13029,8e-05,17.0768]
[1777810740226,34.21,78787.63,0.0,0.13046,8e-05,17.09246]
[1777810745479,34.21,78791.56,0.0,0.13074,8e-05,17.11951]
[1777810752309,34.21,78789.52,0.0,0.13057,8e-05,17.10302]
[1777810759052,34.21,78789.32,0.0,0.13054,8e-05,17.10059]
[1777810764394,34.2,78789.16,0.0,0.13051,8e-05,17.09748]
[1777810770435,34.2,78789.02,0.0,0.13048,8e-05,17.09502]
[1777810776435,34.2,78789.2,0.0,0.13046,8e-05,17.09179]
[1777810781515,34.2,78782.79,0.0,0.12995,8e-05,17.0439]
[1777810786550,34.2,78782.17,0.0,0.12989,8e-05,17.03861]
[1777810792592,34.2,78782.26,0.0,0.12989,8e-05,17.03826]
[1777810797627,34.19,78783.75,0.0,0.12999,8e-05,17.04811]
[1777810802662,34.19,78783.61,0.0,0.12997,8e-05,17.04618]
[1777810807697,34.19,78786.81,0.0,0.13021,8e-05,17.06823]
[1777810812732,34.19,78789.58,0.0,0.13041,8e-05,17.08705]
[1777810817766,34.19,78791.25,0.0,0.13052,8e-05,17.0979]
[1777810823810,34.18,78793.98,0.0,0.13072,8e-05,17.11583]
[1777810828845,34.18,78789.02,0.0,0.13032,8e-05,17.07891]
[1777810834890,34.18,78788.98,0.0,0.13028,8e-05,17.07371]
[1777810839925,34.18,78786.67,0.0,0.13009,8e-05,17.05599]
[1777810844960,34.18,78784.1,0.0,0.12988,8e-05,17.03659]
[1777810849996,34.18,78782.51,0.0,0.12975,8e-05,17.02438]
[1777810855778,34.18,78782.64,0.0,0.12976,8e-05,17.02489]
[1777810861074,34.17,78778.99,0.0,0.12947,8e-05,16.9976]
[1777810864723,34.17,78778.75,0.0,0.12944,8e-05,16.99568]
[1777810865102,34.17,78783.15,0.0,0.12978,8e-05,17.0271]
[1777810871144,34.17,78784.24,0.0,0.12985,8e-05,17.03373]
[1777810872541,34.17,78784.35,0.0,0.12986,8e-05,17.03433]
[1777810873336,34.17,78784.35,0.0,0.12986,8e-05,17.03433]
[1777810876366,34.17,78784.25,0.0,0.12984,8e-05,17.03305]
[1777810877231,34.17,78784.25,0.0,0.12984,8e-05,17.03305]
[1777810877994,34.17,78787.03,0.0,0.13005,8e-05,17.05267]
[1777810880498,34.17,78788.3,0.0,0.13014,8e-05,17.06116]
[1777810881214,34.17,78788.27,0.0,0.13014,8e-05,17.06073]
[1777810887255,34.17,78788.01,0.0,0.13011,8e-05,17.05786]
[1777810892291,34.17,78786.83,0.0,0.12998,8e-05,17.04495]
[1777810899340,34.16,78786.8,0.0,0.12997,8e-05,17.04362]
[1777810904375,34.16,78786.56,0.0,0.12994,8e-05,17.04108]
[1777810909410,34.16,78786.0,0.0,0.12989,8e-05,17.03626]
[1777810922501,34.16,78785.87,0.0,0.12986,8e-05,17.03336]
[1777810928068,34.16,78790.96,0.0,0.13024,8e-05,17.06928]
[1777810933578,34.16,78793.57,0.0,0.13043,8e-05,17.08653]
[1777810935355,34.16,78793.57,0.0,0.13043,8e-05,17.08653]
[1777810935411,34.15,78793.65,0.0,0.13043,8e-05,17.08663]
[1777810942641,34.15,78801.32,0.0,0.13102,8e-05,17.14184]
[1777810955326,34.15,78801.25,0.0,0.13101,8e-05,17.14133]
[1777810955421,34.15,78800.85,0.0,0.13096,8e-05,17.13489]
[1777810960768,34.15,78788.46,0.0,0.12999,8e-05,17.04458]
[1777810965803,34.15,78788.03,0.0,0.12995,8e-05,17.04091]
[1777810972021,34.15,78788.85,0.0,0.13001,8e-05,17.04648]
[1777810977889,34.15,78789.99,0.0,0.13009,8e-05,17.05367]
[1777810982924,34.15,78789.77,0.0,0.13007,8e-05,17.05154]
[1777810988466,34.15,78790.34,0.0,0.13011,8e-05,17.05522]
[1777810995368,34.15,78790.3,0.0,0.1301,8e-05,17.05423]
[1777811001425,34.15,78788.61,0.0,0.12996,8e-05,17.04157]
[1777811007428,34.15,78789.79,0.0,0.13005,8e-05,17.04955]
[1777811013134,34.14,78790.18,0.0,0.13004,8e-05,17.04804]
[1777811023204,34.14,78790.21,0.0,0.13003,8e-05,17.04712]
[1777811028239,34.14,78789.07,0.0,0.12994,8e-05,17.03833]
[1777811033274,34.14,78789.04,0.0,0.12993,8e-05,17.03758]
[1777811039548,34.14,78789.04,0.0,0.12993,8e-05,17.03738]
[1777811045358,34.14,78788.11,0.0,0.12985,8e-05,17.02969]
[1777811050392,34.14,78788.16,0.0,0.12985,8e-05,17.02958]
[1777811056863,34.14,78787.69,0.0,0.12981,8e-05,17.02611]
[1777811063484,34.14,78784.75,0.0,0.12957,8e-05,17.00394]
[1777811069526,34.14,78784.47,0.0,0.12955,8e-05,17.00157]
[1777811078589,34.14,78784.36,0.0,0.12951,8e-05,16.99668]
[1777811083624,34.14,78783.95,0.0,0.12948,8e-05,16.99344]
[1777811088658,34.13,78784.02,0.0,0.12948,8e-05,16.99365]
[1777811093694,34.13,78784.03,0.0,0.12947,8e-05,16.9934]
[1777811094585,34.13,78784.03,0.0,0.12947,8e-05,16.9934]
[1777811100743,34.13,78783.57,0.0,0.12943,8e-05,16.9896]
[1777811106785,34.13,78783.2,0.0,0.1294,8e-05,16.98643]
[1777811107598,34.13,78783.2,0.0,0.1294,8e-05,16.98643]
[1777811112827,34.13,78783.27,0.0,0.1294,8e-05,16.98648]
[1777811117862,34.13,78781.95,0.0,0.1293,8e-05,16.9766]
[1777811123904,34.13,78781.84,0.0,0.12928,8e-05,16.97538]
[1777811128625,34.13,78776.67,0.0,0.12888,8e-05,16.93791]
[1777811128939,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811130383,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811130422,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811130514,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811130516,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811130602,34.13,78770.83,0.0,0.12844,8e-05,16.89588]
[1777811131960,34.13,78754.84,0.0,0.1272,8e-05,16.77762]
[1777811136493,34.13,78757.85,0.0,0.12743,8e-05,16.79967]
[1777811139160,34.13,78758.79,0.0,0.12751,8e-05,16.80678]
[1777811139362,34.13,78759.6,0.0,0.12757,8e-05,16.81271]
[1777811147067,34.13,78758.81,0.0,0.12749,8e-05,16.80557]
[1777811151420,34.13,78757.99,0.0,0.12743,8e-05,16.79912]
[1777811157168,34.13,78762.55,0.0,0.12776,8e-05,16.83055]
[1777811163462,34.12,78765.67,0.0,0.12798,8e-05,16.85148]
[1777811163564,34.12,78764.78,0.0,0.12791,8e-05,16.84483]
[1777811167403,34.12,78764.84,0.0,0.12791,8e-05,16.84535]
[1777811173251,34.12,78765.3,0.0,0.12795,8e-05,16.849]
[1777811178285,34.13,78766.14,0.0,0.12802,8e-05,16.85518]
[1777811178667,34.13,78766.14,0.0,0.12802,8e-05,16.85518]
[1777811179752,34.13,78766.14,0.0,0.12802,8e-05,16.85518]
[1777811179853,34.13,78766.14,0.0,0.12802,8e-05,16.8552]
[1777811185171,34.12,78766.15,0.0,0.12802,8e-05,16.85503]
[1777811185273,34.12,78766.15,0.0,0.128,8e-05,16.85395]
[1777811190370,34.12,78766.32,0.0,0.12802,8e-05,16.85531]
[1777811195405,34.12,78768.33,0.0,0.12815,8e-05,16.86627]
[1777811195684,34.12,78768.33,0.0,0.12815,8e-05,16.86627]
[1777811201447,34.12,78768.72,0.0,0.12818,8e-05,16.86916]
[1777811207489,34.12,78768.76,0.0,0.12819,8e-05,16.86955]
[1777811207696,34.12,78768.76,0.0,0.12819,8e-05,16.86955]
[1777811207730,34.12,78768.76,0.0,0.12819,8e-05,16.86955]
[1777811213531,34.12,78768.31,0.0,0.12815,8e-05,16.86648]
[1777811219573,34.12,78768.24,0.0,0.12815,8e-05,16.86616]
[1777811224608,34.12,78772.34,0.0,0.12846,8e-05,16.89571]
[1777811224713,34.12,78772.34,0.0,0.12846,8e-05,16.89571]
[1777811230649,34.12,78772.21,0.0,0.12845,8e-05,16.89474]
[1777811230904,34.12,78772.21,0.0,0.12845,8e-05,16.89474]
[1777811236692,34.12,78772.41,0.0,0.12847,8e-05,16.89613]
[1777811241727,34.12,78771.78,0.0,0.12842,8e-05,16.89158]
[1777811248775,34.12,78771.92,0.0,0.12843,8e-05,16.89257]
[1777811254273,34.12,78772.01,0.0,0.12842,8e-05,16.88963]
[1777811259853,34.12,78771.85,0.0,0.1284,8e-05,16.88849]
[1777811260750,34.12,78771.85,0.0,0.1284,8e-05,16.88849]
[1777811271525,34.12,78771.87,0.0,0.1284,8e-05,16.88864]
[1777811276972,34.12,78771.91,0.0,0.12841,8e-05,16.88899]
[1777811282007,34.12,78773.55,0.0,0.12853,8e-05,16.90076]
[1777811288050,34.12,78773.0,0.0,0.12849,8e-05,16.89676]
[1777811294093,34.12,78773.03,0.0,0.12849,8e-05,16.89694]
[1777811305169,34.12,78773.08,0.0,0.1285,8e-05,16.89725]
[1777811310205,34.12,78773.12,0.0,0.1285,8e-05,16.89751]
[1777811315240,34.12,78773.24,0.0,0.12849,8e-05,16.89474]
[1777811320276,34.12,78773.78,0.0,0.12853,8e-05,16.89859]
[1777811326548,34.12,78773.38,0.0,0.12849,8e-05,16.89565]
[1777811337394,34.12,78773.19,0.0,0.12848,8e-05,16.89419]
[1777811342430,34.12,78773.51,0.0,0.1285,8e-05,16.89646]
[1777811347466,34.12,78773.91,0.0,0.12853,8e-05,16.89929]
[1777811352501,34.12,78773.98,0.0,0.12854,8e-05,16.89973]
[1777811357536,34.12,78773.44,0.0,0.1285,8e-05,16.8958]
[1777811362571,34.12,78773.07,0.0,0.12847,8e-05,16.89312]
[1777811368613,34.12,78772.89,0.0,0.12845,8e-05,16.89181]
[1777811375662,34.12,78772.69,0.0,0.12842,8e-05,16.88681]
[1777811380697,34.12,78771.24,0.0,0.12831,8e-05,16.87646]
[1777811386739,34.12,78771.13,0.0,0.1283,8e-05,16.87579]
[1777811393788,34.12,78771.02,0.0,0.12829,8e-05,16.87512]
[1777811401588,34.12,78770.99,0.0,0.12829,8e-05,16.87495]
[1777811403357,34.12,78779.97,0.0,0.12898,8e-05,16.93952]
[1777811403443,34.12,78779.97,0.0,0.12898,8e-05,16.93952]
[1777811408030,34.12,78780.91,0.0,0.12904,8e-05,16.94586]
[1777811413281,34.12,78780.27,0.0,0.12899,8e-05,16.9409]
[1777811418964,34.12,78772.72,0.0,0.12842,8e-05,16.88675]
[1777811422661,34.12,78772.2,0.0,0.12838,8e-05,16.88305]
[1777811428027,34.12,78772.66,0.0,0.12841,8e-05,16.88652]
[1777811434070,34.12,78770.2,0.0,0.12821,8e-05,16.8655]
[1777811439565,34.12,78770.18,0.0,0.12821,8e-05,16.86559]
[1777811445147,34.12,78769.63,0.0,0.12817,8e-05,16.86222]
[1777811450182,34.13,78768.79,0.0,0.12811,8e-05,16.85667]
[1777811455352,34.13,78769.02,0.0,0.12814,8e-05,16.85878]
[1777811457852,34.13,78768.95,0.0,0.12813,8e-05,16.85851]
[1777811460081,34.13,78768.98,0.0,0.12814,8e-05,16.85909]
[1777811460621,34.13,78766.54,0.0,0.12795,8e-05,16.84169]
[1777811466198,34.13,78759.38,0.0,0.1274,8e-05,16.78982]
[1777811467643,34.13,78758.29,0.0,0.12732,8e-05,16.78194]
[1777811468617,34.13,78755.65,0.0,0.12712,8e-05,16.76296]
[1777811474352,34.13,78749.95,0.0,0.12669,8e-05,16.72226]
[1777811480394,34.13,78749.53,0.0,0.12666,8e-05,16.71969]
[1777811487442,34.13,78749.28,0.0,0.12665,8e-05,16.71855]
[1777811492478,34.13,78750.69,0.0,0.12674,8e-05,16.72558]
[1777811497513,34.13,78750.02,0.0,0.1267,8e-05,16.72125]
[1777811502548,34.13,78749.37,0.0,0.12665,8e-05,16.71712]
[1777811509597,34.13,78749.1,0.0,0.12664,8e-05,16.71602]
[1777811514631,34.13,78748.29,0.0,0.12659,8e-05,16.71092]
[1777811521681,34.13,78747.36,0.0,0.12653,8e-05,16.70526]
[1777811526715,34.14,78746.62,0.0,0.12648,8e-05,16.70066]
[1777811531750,34.14,78742.21,0.0,0.12616,8e-05,16.66989]
[1777811537793,34.14,78734.7,0.0,0.12561,8e-05,16.6176]
[1777811540301,34.14,78733.18,0.0,0.1255,8e-05,16.60724]
[1777811540320,34.14,78733.18,0.0,0.1255,8e-05,16.60724]
[1777811540815,34.14,78731.51,0.0,0.12537,8e-05,16.59556]
[1777811545850,34.14,78728.1,0.0,0.12512,8e-05,16.57107]
[1777811550885,34.14,78727.4,0.0,0.12506,7e-05,16.56597]
[1777811556534,34.14,78727.47,0.0,0.12505,7e-05,16.56282]
[1777811562969,34.14,78726.12,0.0,0.12494,7e-05,16.55305]
[1777811568006,34.14,78721.63,0.0,0.12461,7e-05,16.521]
[1777811573039,34.14,78719.8,0.0,0.12447,7e-05,16.50806]
[1777811578074,34.14,78719.47,0.0,0.12445,7e-05,16.50585]
[1777811581214,34.14,78719.46,0.0,0.12445,7e-05,16.50585]
[1777811582104,34.14,78723.63,0.0,0.12476,7e-05,16.53566]
[1777811588145,34.14,78725.73,0.0,0.12492,7e-05,16.55073]
[1777811593425,34.14,78725.41,0.0,0.1249,7e-05,16.54849]
[1777811595450,34.14,78725.41,0.0,0.1249,7e-05,16.5485]
[1777811602244,34.14,78724.65,0.0,0.12485,7e-05,16.54423]
[1777811607279,34.14,78723.15,0.0,0.12475,7e-05,16.53447]
[1777811612315,34.15,78723.08,0.0,0.12473,7e-05,16.5314]
[1777811617350,34.15,78723.11,0.0,0.12475,7e-05,16.5326]
[1777811622385,34.15,78723.56,0.0,0.12479,7e-05,16.53676]
[1777811629434,34.15,78723.26,0.0,0.12478,7e-05,16.53609]
[1777811630720,34.15,78723.26,0.0,0.12478,7e-05,16.53609]
[1777811636483,34.15,78720.06,0.0,0.12455,7e-05,16.51435]
[1777811639486,34.15,78720.19,0.0,0.12457,7e-05,16.51543]
[1777811639595,34.15,78720.19,0.0,0.12457,7e-05,16.51543]
[1777811640102,34.15,78720.19,0.0,0.12457,7e-05,16.51543]
[1777811640124,34.15,78720.19,0.0,0.12457,7e-05,16.51543]
[1777811639696,34.15,78710.63,0.0,0.12386,7e-05,16.44753]
[1777811640724,34.15,78710.63,0.0,0.12386,7e-05,16.44753]
[1777811640737,34.15,78703.2,0.0,0.12331,7e-05,16.39493]
[1777811641267,34.15,78703.2,0.0,0.12331,7e-05,16.39493]
[1777811642973,34.15,78699.1,0.0,0.12301,7e-05,16.36606]
[1777811645724,34.16,78695.53,0.0,0.12275,7e-05,16.34176]
[1777811651599,34.16,78695.81,0.0,0.12279,7e-05,16.34513]
[1777811658648,34.16,78696.0,0.0,0.12282,7e-05,16.34754]
[1777811663683,34.16,78694.23,0.0,0.12269,7e-05,16.3356]
[1777811664159,34.16,78694.23,0.0,0.12269,7e-05,16.3356]
[1777811666765,34.16,78693.63,0.0,0.12265,7e-05,16.33162]
[1777811666820,34.16,78693.63,0.0,0.12265,7e-05,16.33162]
[1777811669272,34.16,78708.51,0.0,0.12376,7e-05,16.43786]
[1777811675540,34.16,78710.5,0.0,0.12388,7e-05,16.44831]
[1777811675767,34.16,78710.53,0.0,0.12388,7e-05,16.44842]
[1777811680803,34.16,78712.36,0.0,0.12403,7e-05,16.46266]
[1777811682288,34.16,78711.69,0.0,0.12398,7e-05,16.4581]
[1777811683825,34.16,78711.65,0.0,0.12399,7e-05,16.45836]
[1777811684594,34.16,78711.65,0.0,0.12399,7e-05,16.45836]
[1777811689867,34.17,78715.29,0.0,0.12429,7e-05,16.48714]
[1777811694902,34.17,78713.03,0.0,0.12415,7e-05,16.47361]
[1777811700944,34.18,78712.6,0.0,0.12415,7e-05,16.47361]
[1777811708012,34.18,78713.02,0.0,0.1242,7e-05,16.47811]
[1777811709562,34.18,78713.02,0.1,0.12422,7e-05,16.48011]
[1777811711275,34.18,78713.04,0.1,0.12424,7e-05,16.48173]
[1777811717877,34.18,78713.02,0.1,0.12424,7e-05,16.48208]
[1777811717970,34.19,78713.02,0.1,0.12427,7e-05,16.48499]
[1777811723697,34.19,78712.95,0.1,0.12427,7e-05,16.48503]
[1777811727980,34.19,78712.99,0.1,0.12429,7e-05,16.48638]
[1777811728081,34.19,78712.99,0.1,0.12429,7e-05,16.48655]
[1777811734174,34.2,78713.86,0.1,0.12436,7e-05,16.49205]
[1777811736567,34.2,78713.89,0.1,0.12437,7e-05,16.49321]
[1777811737196,34.2,78713.43,0.1,0.12434,7e-05,16.49041]
[1777811742231,34.2,78715.49,0.1,0.12451,7e-05,16.50595]
[1777811747266,34.2,78716.52,0.1,0.12459,7e-05,16.51403]
[1777811753307,34.2,78715.75,0.1,0.12454,7e-05,16.50947]
[1777811759795,34.2,78715.71,0.1,0.12455,7e-05,16.50952]
[1777811759920,34.2,78715.71,0.1,0.12455,7e-05,16.50952]
[1777811759997,34.2,78715.71,0.1,0.12455,7e-05,16.50952]
[1777811760056,34.2,78715.71,0.1,0.12455,7e-05,16.51041]
[1777811766413,34.21,78725.68,0.1,0.12533,7e-05,16.58389]
[1777811770072,34.21,78725.75,0.1,0.12534,7e-05,16.58515]
[1777811770914,34.21,78725.75,0.1,0.12535,7e-05,16.58591]
[1777811776483,34.21,78726.13,0.1,0.1254,7e-05,16.59088]
[1777811781520,34.22,78726.03,0.1,0.12541,7e-05,16.59205]
[1777811786555,34.22,78726.03,0.1,0.12543,7e-05,16.59395]
[1777811788375,34.22,78726.03,0.1,0.12543,7e-05,16.59395]
[1777811788569,34.22,78726.11,0.1,0.12545,7e-05,16.59529]
[1777811795618,34.22,78726.07,0.1,0.12543,7e-05,16.59208]
[1777811803133,34.22,78725.76,0.1,0.12541,7e-05,16.59024]
[1777811812737,34.22,78718.03,0.1,0.12485,7e-05,16.53707]
[1777811817772,34.23,78719.69,0.1,0.12499,7e-05,16.54976]
[1777811831870,34.23,78719.95,0.1,0.12503,7e-05,16.55391]
[1777811837912,34.23,78720.02,0.1,0.12505,7e-05,16.55546]
[1777811846975,34.23,78719.74,0.1,0.12504,7e-05,16.55509]
[1777811855031,34.24,78719.17,0.1,0.125,7e-05,16.54897]
[1777811860066,34.24,78719.24,0.1,0.12501,7e-05,16.55047]
[1777811870136,34.24,78719.24,0.1,0.12503,7e-05,16.55247]
[1777811875171,34.24,78717.96,0.1,0.12495,7e-05,16.54433]
[1777811880205,34.24,78718.34,0.1,0.12499,7e-05,16.54806]
[1777811890275,34.25,78718.34,0.1,0.12501,7e-05,16.54997]
[1777811895310,34.25,78718.44,0.1,0.12503,7e-05,16.55159]
[1777811902359,34.25,78719.85,0.1,0.12514,7e-05,16.5628]
[1777811907395,34.25,78719.86,0.1,0.12515,7e-05,16.56367]
[1777811915412,34.25,78720.12,0.1,0.12518,7e-05,16.56599]
[1777811922499,34.25,78720.19,0.1,0.12518,7e-05,16.56477]
[1777811928516,34.25,78720.19,0.1,0.12518,7e-05,16.56477]
[1777811933577,34.26,78719.83,0.1,0.12517,7e-05,16.5639]
[1777811940626,34.26,78719.69,0.1,0.12517,7e-05,16.56396]
[1777811945661,34.26,78726.71,0.1,0.12571,8e-05,16.61471]
[1777811952785,34.26,78725.83,0.1,0.12564,8e-05,16.60874]
[1777811959765,34.26,78720.87,0.1,0.12528,7e-05,16.57452]
[1777811964800,34.26,78723.02,0.1,0.12545,7e-05,16.59049]
[1777811970842,34.26,78723.42,0.1,0.12549,7e-05,16.59403]
[1777811975877,34.26,78723.44,0.1,0.12548,7e-05,16.59117]
[1777811981921,34.27,78723.82,0.1,0.12551,7e-05,16.59456]
[1777811989976,34.27,78723.62,0.1,0.12551,7e-05,16.59407]
[1777811995011,34.27,78723.58,0.1,0.12551,7e-05,16.59438]
[1777812001054,34.27,78725.78,0.1,0.12568,8e-05,16.61075]
[1777812006090,34.27,78727.69,0.1,0.12583,8e-05,16.62477]
[1777812010514,34.27,78727.37,0.1,0.12581,8e-05,16.62271]
[1777812011125,34.27,78731.77,0.1,0.12614,8e-05,16.6545]
[1777812016160,34.27,78731.78,0.1,0.12616,8e-05,16.65613]
[1777812018201,34.27,78731.78,0.1,0.12616,8e-05,16.65613]
[1777812023409,34.28,78733.57,0.1,0.12631,8e-05,16.67058]
[1777812024924,34.28,78733.82,0.1,0.12634,8e-05,16.67286]
[1777812030258,34.28,78733.67,0.1,0.12634,8e-05,16.67316]
[1777812035293,34.28,78733.84,0.1,0.12634,8e-05,16.67191]
[1777812040328,34.28,78733.02,0.1,0.12629,8e-05,16.66709]
[1777812045363,34.28,78733.48,0.1,0.12634,8e-05,16.67139]
[1777812049122,34.28,78734.37,0.1,0.12641,8e-05,16.67831]
[1777812049306,34.28,78734.37,0.1,0.12641,8e-05,16.67831]
[1777812049336,34.28,78734.37,0.1,0.12641,8e-05,16.67831]
[1777812049380,34.28,78734.37,0.1,0.12641,8e-05,16.67831]
[1777812049874,34.28,78741.65,0.1,0.12696,8e-05,16.73044]
[1777812052723,34.28,78752.27,0.1,0.12777,8e-05,16.80642]
[1777812053878,34.28,78751.49,0.1,0.12771,8e-05,16.80084]
[1777812054426,34.28,78752.27,0.1,0.12777,8e-05,16.80642]
[1777812058021,34.28,78752.29,0.1,0.12778,8e-05,16.807]
[1777812058042,34.28,78752.29,0.1,0.12778,8e-05,16.807]
[1777812058454,34.29,78752.43,0.1,0.12779,8e-05,16.80814]
[1777812064496,34.29,78752.01,0.1,0.12776,8e-05,16.80512]
[1777812064594,34.29,78752.01,0.1,0.12776,8e-05,16.80512]
[1777812064595,34.29,78752.01,0.1,0.12776,8e-05,16.80512]
[1777812070538,34.29,78747.44,0.1,0.12741,8e-05,16.7726]
[1777812075573,34.29,78746.35,0.1,0.12733,8e-05,16.76511]
[1777812080607,34.29,78746.03,0.1,0.12731,8e-05,16.76319]
[1777812087657,34.29,78745.85,0.1,0.1273,8e-05,16.76245]
[1777812092692,34.29,78745.63,0.1,0.12727,8e-05,16.75775]
[1777812095208,34.29,78745.06,0.1,0.12723,8e-05,16.75377]
[1777812100748,34.29,78737.45,0.1,0.12667,8e-05,16.70062]
[1777812105786,34.29,78737.52,0.1,0.12668,8e-05,16.70212]
[1777812114688,34.29,78737.52,0.1,0.12669,8e-05,16.70295]
[1777812115364,34.29,78737.52,0.1,0.12669,8e-05,16.70295]
[1777812115757,34.29,78737.52,0.1,0.1267,8e-05,16.70424]
[1777812118320,34.29,78734.43,0.1,0.12647,8e-05,16.68243]
[1777812119985,34.3,78732.29,0.1,0.12632,8e-05,16.66768]
[1777812122049,34.3,78732.15,0.1,0.12631,8e-05,16.66725]
[1777812132835,34.3,78731.92,0.1,0.12632,8e-05,16.66772]
[1777812135015,34.3,78731.92,0.1,0.12634,8e-05,16.6696]
[1777812136920,34.3,78732.03,0.1,0.12636,8e-05,16.67135]
[1777812148086,34.31,78730.96,0.1,0.12632,8e-05,16.6678]
[1777812156143,34.31,78730.93,0.1,0.12633,8e-05,16.66828]
[1777812156161,34.31,78730.93,0.1,0.12633,8e-05,16.66828]
[1777812156313,34.31,78730.93,0.1,0.12633,8e-05,16.66828]
[1777812156629,34.31,78730.93,0.1,0.12633,8e-05,16.66828]
[1777812156829,34.31,78730.93,0.1,0.12633,8e-05,16.66677]
[1777812157282,34.31,78730.93,0.1,0.12633,8e-05,16.66677]
[1777812157383,34.31,78744.8,0.1,0.12738,8e-05,16.766]
[1777812160461,34.32,78754.05,0.1,0.12809,8e-05,16.8328]
[1777812161275,34.32,78754.19,0.1,0.1281,8e-05,16.83412]
[1777812163251,34.32,78754.58,0.1,0.12814,8e-05,16.83754]
[1777812165485,34.32,78753.93,0.1,0.12809,8e-05,16.83329]
[1777812165565,34.32,78753.72,0.1,0.12808,8e-05,16.83188]
[1777812171340,34.32,78762.83,0.1,0.12879,8e-05,16.89856]
[1777812173271,34.32,78764.41,0.1,0.12891,8e-05,16.9104]
[1777812179306,34.32,78763.11,0.1,0.12883,8e-05,16.90287]
[1777812187365,34.33,78764.45,0.1,0.12896,8e-05,16.9143]
[1777812193403,34.33,78764.47,0.1,0.12897,8e-05,16.91561]
[1777812198439,34.33,78763.84,0.1,0.12893,8e-05,16.91195]
[1777812198901,34.33,78763.84,0.1,0.12893,8e-05,16.91195]
[1777812199002,34.33,78763.84,0.1,0.12893,8e-05,16.91211]
[1777812204481,34.33,78763.87,0.1,0.12896,8e-05,16.9145]
[1777812205397,34.33,78763.87,0.1,0.12896,8e-05,16.9145]
[1777812205488,34.33,78763.84,0.1,0.12896,8e-05,16.9147]
[1777812210523,34.34,78766.77,0.1,0.12921,8e-05,16.93747]
[1777812215558,34.34,78766.31,0.1,0.12917,8e-05,16.93227]
[1777812220349,34.34,78766.34,0.1,0.12918,8e-05,16.93346]
[1777812220450,34.34,78766.34,0.1,0.12919,8e-05,16.93411]
[1777812223944,34.34,78766.34,0.1,0.1292,8e-05,16.93519]
[1777812229194,34.35,78763.14,0.1,0.12898,8e-05,16.91412]
[1777812229254,34.35,78763.14,0.1,0.12898,8e-05,16.91412]
[1777812229658,34.35,78758.19,0.1,0.1286,8e-05,16.87914]
[1777812230416,34.35,78758.19,0.1,0.1286,8e-05,16.87914]
[1777812230665,34.35,78751.54,0.1,0.1281,8e-05,16.83179]
[1777812236706,34.35,78750.5,0.1,0.12803,8e-05,16.82534]
[1777812237698,34.35,78750.5,0.1,0.12803,8e-05,16.82534]
[1777812237714,34.35,78750.41,0.1,0.12803,8e-05,16.82487]
[1777812238638,34.35,78750.41,0.1,0.12803,8e-05,16.82487]
[1777812241836,34.35,78749.21,0.1,0.12794,8e-05,16.81692]
[1777812242095,34.35,78749.21,0.1,0.12794,8e-05,16.81692]
[1777812247784,34.35,78744.83,0.1,0.12762,8e-05,16.78651]
[1777812252819,34.35,78744.64,0.1,0.12762,8e-05,16.78614]
[1777812259869,34.36,78743.32,0.1,0.12753,8e-05,16.77819]
[1777812264903,34.36,78741.99,0.1,0.12744,8e-05,16.76986]
[1777812270302,34.36,78740.94,0.1,0.12738,8e-05,16.76336]
[1777812270307,34.36,78740.94,0.1,0.12738,8e-05,16.76336]
[1777812270385,34.36,78740.76,0.1,0.12737,8e-05,16.76258]
[1777812270922,34.36,78740.76,0.1,0.12737,8e-05,16.76258]
[1777812276988,34.36,78737.54,0.1,0.12711,8e-05,16.73667]
[1777812282207,34.36,78736.97,0.1,0.12707,8e-05,16.73299]
[1777812282215,34.36,78736.97,0.1,0.12707,8e-05,16.73299]
[1777812282221,34.36,78736.97,0.1,0.12707,8e-05,16.73299]
[1777812282571,34.36,78736.97,0.1,0.12707,8e-05,16.73299]
[1777812282745,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812282828,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812282916,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812282962,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812283257,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812283264,34.36,78736.95,0.1,0.12707,8e-05,16.73324]
[1777812283286,34.36,78770.23,0.1,0.1296,8e-05,16.97124]
[1777812285344,34.36,78780.76,0.1,0.13041,8e-05,17.04675]
[1777812285702,34.36,78780.76,0.1,0.13041,8e-05,17.04675]
[1777812286422,34.36,78785.01,0.1,0.13074,8e-05,17.07727]
[1777812289666,34.36,78787.97,0.1,0.13097,8e-05,17.09859]
[1777812289766,34.36,78787.97,0.1,0.13097,8e-05,17.09862]
[1777812289907,34.36,78787.97,0.1,0.13097,8e-05,17.09862]
[1777812295396,34.36,78785.44,0.1,0.13077,8e-05,17.08012]
[1777812300415,34.36,78783.24,0.1,0.1306,8e-05,17.06417]
[1777812306194,34.36,78783.46,0.1,0.13062,8e-05,17.06565]
[1777812311625,34.36,78783.63,0.1,0.13063,8e-05,17.06686]
[1777812318278,34.36,78783.02,0.1,0.13058,8e-05,17.06253]
[1777812323314,34.36,78783.27,0.1,0.1306,8e-05,17.06437]
[1777812325725,34.36,78783.29,0.1,0.1306,8e-05,17.06452]
[1777812331370,34.36,78782.73,0.1,0.13054,8e-05,17.05698]
[1777812336405,34.36,78782.27,0.1,0.1305,8e-05,17.05379]
[1777812339337,34.36,78780.12,0.1,0.13034,8e-05,17.03846]
[1777812344461,34.36,78773.23,0.1,0.12981,8e-05,16.98917]
[1777812350503,34.36,78772.95,0.1,0.12979,8e-05,16.98719]
[1777812357551,34.36,78771.41,0.1,0.12967,8e-05,16.97617]
[1777812359565,34.36,78770.41,0.1,0.1296,8e-05,16.96903]
[1777812359566,34.36,78769.47,0.1,0.12953,8e-05,16.96232]
[1777812367622,34.36,78768.98,0.1,0.12947,8e-05,16.95749]
[1777812369891,34.36,78768.22,0.1,0.12941,8e-05,16.95166]
[1777812370643,34.36,78768.19,0.1,0.12941,8e-05,16.95143]
[1777812376685,34.36,78767.89,0.1,0.12938,8e-05,16.94914]
[1777812384741,34.36,78767.74,0.1,0.12937,8e-05,16.94787]
[1777812391022,34.36,78767.79,0.1,0.12937,8e-05,16.94812]
[1777812398839,34.36,78767.65,0.1,0.12934,8e-05,16.94313]
[1777812403874,34.36,78767.07,0.1,0.12929,8e-05,16.93877]
[1777812408908,34.36,78767.03,0.1,0.12928,8e-05,16.93827]
[1777812413944,34.36,78767.03,0.1,0.12928,8e-05,16.93803]
[1777812424016,34.36,78766.82,0.1,0.12926,8e-05,16.93601]
[1777812429051,34.36,78766.35,0.1,0.12922,8e-05,16.93235]
[1777812434719,34.36,78766.7,0.1,0.12924,8e-05,16.93466]
[1777812434773,34.36,78766.7,0.1,0.12924,8e-05,16.93466]
[1777812434847,34.36,78766.02,0.1,0.12919,8e-05,16.92962]
[1777812435197,34.36,78766.02,0.1,0.12919,8e-05,16.92962]
[1777812437105,34.36,78780.42,0.1,0.13029,8e-05,17.03269]
[1777812444503,34.36,78781.19,0.1,0.13037,8e-05,17.03939]
[1777812451563,34.36,78781.35,0.1,0.13039,8e-05,17.04206]
[1777812452748,34.36,78781.64,0.1,0.1304,8e-05,17.04119]
[1777812457554,34.36,78781.71,0.1,0.13041,8e-05,17.04191]
[1777812457676,34.36,78781.71,0.1,0.13041,8e-05,17.04191]
[1777812462066,34.36,78786.81,0.1,0.13081,8e-05,17.07935]
[1777812464912,34.36,78799.56,0.1,0.1318,8e-05,17.17099]
[1777812467432,34.36,78803.96,0.1,0.13214,8e-05,17.20274]
[1777812467910,34.36,78803.96,0.1,0.13214,8e-05,17.20274]
[1777812471695,34.36,78806.32,0.1,0.13232,8e-05,17.21967]
[1777812471703,34.36,78805.56,0.1,0.13227,8e-05,17.21421]
[1777812477881,34.37,78805.95,0.1,0.13231,8e-05,17.21847]
[1777812483609,34.37,78805.9,0.1,0.13233,8e-05,17.21987]
[1777812483633,34.37,78805.9,0.1,0.13233,8e-05,17.21987]
[1777812483924,34.37,78805.9,0.1,0.13233,8e-05,17.21987]
[1777812483949,34.37,78805.9,0.1,0.13233,8e-05,17.21987]
[1777812485444,34.37,78821.52,0.1,0.13355,8e-05,17.33268]
[1777812489667,34.37,78816.51,0.1,0.13316,8e-05,17.29716]
[1777812489672,34.37,78816.51,0.1,0.13316,8e-05,17.29716]
[1777812489768,34.37,78816.56,0.1,0.13317,8e-05,17.29771]
[1777812495514,34.37,78815.96,0.1,0.13312,8e-05,17.2928]
[1777812502563,34.37,78817.3,0.1,0.13321,8e-05,17.30175]
[1777812506296,34.37,78817.01,0.1,0.13319,8e-05,17.29939]
[1777812506309,34.37,78817.01,0.1,0.13319,8e-05,17.29939]
[1777812512633,34.37,78816.77,0.1,0.13314,8e-05,17.29346]
[1777812516306,34.37,78816.16,0.1,0.13309,8e-05,17.28887]
[1777812519579,34.37,78806.81,0.1,0.13236,8e-05,17.22179]
[1777812520642,34.37,78806.9,0.1,0.13237,8e-05,17.22248]
[1777812521816,34.37,78806.97,0.1,0.13238,8e-05,17.22303]
[1777812522449,34.37,78806.77,0.1,0.13236,8e-05,17.22164]
[1777812523761,34.37,78806.63,0.1,0.13235,8e-05,17.22069]
[1777812529570,34.37,78807.19,0.1,0.1324,8e-05,17.22503]
[1777812529571,34.37,78807.19,0.1,0.1324,8e-05,17.22503]
[1777812534787,34.37,78807.47,0.1,0.13243,8e-05,17.22752]
[1777812540398,34.37,78806.19,0.1,0.13233,8e-05,17.21867]
[1777812541321,34.37,78806.19,0.1,0.13233,8e-05,17.21886]
[1777812542505,34.37,78802.3,0.1,0.13203,8e-05,17.19108]
[1777812542843,34.37,78800.6,0.1,0.1319,8e-05,17.17903]
[1777812547880,34.37,78800.29,0.1,0.13187,8e-05,17.17622]
[1777812552915,34.37,78800.22,0.1,0.13186,8e-05,17.17513]
[1777812555137,34.37,78799.42,0.1,0.1318,8e-05,17.16919]
[1777812560971,34.37,78795.75,0.1,0.13151,8e-05,17.14241]
[1777812565511,34.37,78796.78,0.1,0.13158,8e-05,17.14961]
[1777812571041,34.37,78792.44,0.1,0.13123,8e-05,17.11483]
[1777812572923,34.37,78792.44,0.1,0.13123,8e-05,17.11483]
[1777812578090,34.37,78791.14,0.1,0.13113,8e-05,17.10553]
[1777812584132,34.37,78786.58,0.1,0.13078,8e-05,17.07307]
[1777812589166,34.37,78786.05,0.1,0.13074,8e-05,17.06956]
[1777812594202,34.37,78784.68,0.1,0.13064,8e-05,17.06007]
[1777812600244,34.37,78783.9,0.1,0.13058,8e-05,17.05487]
[1777812605630,34.37,78783.87,0.1,0.13058,8e-05,17.05478]
[1777812611321,34.37,78780.91,0.1,0.13036,8e-05,17.03427]
[1777812617363,34.37,78780.7,0.1,0.13035,8e-05,17.03323]
[1777812624412,34.37,78779.71,0.1,0.13028,8e-05,17.02665]
[1777812630453,34.37,78779.58,0.1,0.13027,8e-05,17.02613]
[1777812632770,34.37,78779.95,0.1,0.13028,8e-05,17.02526]
[1777812638510,34.37,78778.65,0.1,0.13018,8e-05,17.01555]
[1777812644605,34.37,78778.64,0.1,0.13017,8e-05,17.01513]
[1777812650940,34.37,78778.57,0.1,0.13016,8e-05,17.01411]
[1777812656636,34.37,78778.54,0.1,0.13015,8e-05,17.01319]
[1777812661068,34.37,78778.54,0.1,0.13015,8e-05,17.01319]
[1777812661169,34.37,78778.54,0.1,0.13015,8e-05,17.01284]
[1777812666707,34.37,78777.98,0.1,0.13009,8e-05,17.00741]
[1777812669325,34.37,78778.15,0.1,0.1301,8e-05,17.00839]
[1777812669426,34.37,78778.15,0.1,0.1301,8e-05,17.00816]
[1777812680805,34.36,78778.22,0.1,0.13008,8e-05,17.00642]
[1777812687855,34.36,78778.75,0.1,0.1301,8e-05,17.00879]
[1777812693896,34.36,78778.43,0.1,0.13004,8e-05,17.00169]
[1777812698931,34.36,78778.3,0.1,0.13002,8e-05,16.99975]
[1777812703966,34.35,78780.42,0.1,0.13017,8e-05,17.01387]
[1777812709001,34.35,78782.46,0.1,0.13032,8e-05,17.02733]
[1777812719071,34.35,78783.37,0.1,0.13036,8e-05,17.03124]
[1777812724818,34.35,78783.37,0.1,0.13036,8e-05,17.03124]
[1777812730148,34.34,78782.47,0.1,0.13026,8e-05,17.02197]
[1777812737196,34.34,78783.28,0.1,0.1303,8e-05,17.02599]
[1777812742232,34.34,78782.97,0.1,0.13026,8e-05,17.02251]
[1777812747267,34.34,78782.6,0.1,0.13022,8e-05,17.0186]
[1777812754316,34.34,78781.46,0.1,0.13009,8e-05,17.00521]
[1777812759350,34.33,78780.45,0.1,0.13,8e-05,16.9969]
[1777812764386,34.33,78776.71,0.1,0.1297,8e-05,16.96913]
[1777812769420,34.33,78777.01,0.1,0.12972,8e-05,16.97033]
[1777812774456,34.33,78776.39,0.1,0.12966,8e-05,16.96493]
[1777812780498,34.33,78776.36,0.1,0.12964,8e-05,16.96351]
[1777812785845,34.33,78776.22,0.1,0.12962,8e-05,16.96164]
[1777812796536,34.32,78775.43,0.1,0.12955,8e-05,16.95488]
[1777812801651,34.32,78775.39,0.1,0.12951,8e-05,16.95173]
[1777812809706,34.32,78775.36,0.1,0.12949,8e-05,16.94981]
[1777812818770,34.31,78775.52,0.1,0.12946,8e-05,16.94537]
[1777812824812,34.31,78775.07,0.1,0.12941,8e-05,16.94086]
[1777812826266,34.31,78775.07,0.1,0.12941,8e-05,16.94086]
[1777812826330,34.31,78775.07,0.1,0.12941,8e-05,16.94086]
[1777812827573,34.31,78774.99,0.1,0.1294,8e-05,16.94009]
[1777812827596,34.31,78774.99,0.1,0.1294,8e-05,16.94009]
[1777812827833,34.31,78772.55,0.1,0.12922,8e-05,16.92245]
[1777812829118,34.31,78772.55,0.1,0.12922,8e-05,16.92245]
[1777812834882,34.31,78769.2,0.1,0.12895,8e-05,16.8972]
[1777812839917,34.31,78766.86,0.1,0.12876,8e-05,16.87975]
[1777812845959,34.31,78763.73,0.1,0.12851,8e-05,16.85671]
[1777812850994,34.31,78763.47,0.1,0.12849,8e-05,16.85442]
[1777812852166,34.31,78763.47,0.1,0.12849,8e-05,16.85442]
[1777812852865,34.31,78763.42,0.1,0.12848,8e-05,16.85398]
[1777812855126,34.31,78761.68,0.1,0.12835,8e-05,16.84137]
[1777812861064,34.31,78756.82,0.1,0.12798,8e-05,16.80626]
[1777812862951,34.31,78753.38,0.1,0.12771,8e-05,16.78166]
[1777812863046,34.31,78753.38,0.1,0.12771,8e-05,16.78166]
[1777812865309,34.31,78753.21,0.1,0.1277,8e-05,16.78047]
[1777812866132,34.31,78753.16,0.1,0.1277,8e-05,16.78013]
[1777812872141,34.31,78751.99,0.1,0.12759,8e-05,16.76833]
[1777812873631,34.31,78751.99,0.1,0.12759,8e-05,16.76833]
[1777812879189,34.31,78751.86,0.1,0.12758,8e-05,16.76763]
[1777812883812,34.31,78749.97,0.1,0.12744,8e-05,16.75428]
[1777812884076,34.31,78749.97,0.1,0.12744,8e-05,16.75428]
[1777812890408,34.31,78749.78,0.1,0.12743,8e-05,16.75334]
[1777812895513,34.31,78750.24,0.1,0.12747,8e-05,16.75691]
[1777812901160,34.31,78749.33,0.1,0.1274,8e-05,16.75072]
[1777812906379,34.31,78749.37,0.1,0.12741,8e-05,16.75141]
[1777812906546,34.31,78749.37,0.1,0.12741,8e-05,16.75141]
[1777812908050,34.31,78749.37,0.1,0.12741,8e-05,16.75141]
[1777812913428,34.31,78749.23,0.1,0.1274,8e-05,16.75094]
[1777812913433,34.31,78749.23,0.1,0.1274,8e-05,16.75094]
[1777812915064,34.31,78749.23,0.1,0.1274,8e-05,16.75094]
[1777812920477,34.31,78749.2,0.1,0.12741,8e-05,16.75128]
[1777812923678,34.31,78749.34,0.1,0.12742,8e-05,16.75245]
[1777812929539,34.31,78748.8,0.1,0.12739,8e-05,16.74921]
[1777812933164,34.31,78748.98,0.1,0.12738,8e-05,16.74709]
[1777812939609,34.31,78748.79,0.1,0.12737,8e-05,16.7465]
[1777812947100,34.31,78748.65,0.1,0.12737,8e-05,16.74579]
[1777812947154,34.31,78748.65,0.1,0.12737,8e-05,16.74579]
[1777812947769,34.31,78748.54,0.1,0.12736,8e-05,16.74549]
[1777812948195,34.31,78748.54,0.1,0.12736,8e-05,16.74549]
[1777812949191,34.31,78742.65,0.1,0.12692,8e-05,16.70358]
[1777812949734,34.31,78735.98,0.1,0.12642,8e-05,16.6562]
[1777812950258,34.31,78735.98,0.1,0.12642,8e-05,16.6562]
[1777812950293,34.31,78735.98,0.1,0.12642,8e-05,16.6562]
[1777812954535,34.32,78733.84,0.1,0.12627,8e-05,16.64188]
[1777812959750,34.32,78733.23,0.1,0.12624,8e-05,16.63912]
[1777812964784,34.32,78732.6,0.1,0.12621,8e-05,16.63603]
[1777812970828,34.32,78730.04,0.1,0.12604,8e-05,16.61988]
[1777812975862,34.33,78722.32,0.1,0.12548,7e-05,16.56663]
[1777812980898,34.33,78723.01,0.1,0.12555,7e-05,16.57342]
[1777812987879,34.33,78723.01,0.1,0.12556,7e-05,16.57417]
[1777812992982,34.34,78722.99,0.1,0.12557,7e-05,16.57414]
[1777813000601,34.34,78722.85,0.1,0.12558,7e-05,16.57461]
[1777813012115,34.35,78722.78,0.1,0.12563,7e-05,16.57945]
[1777813020213,34.35,78722.78,0.1,0.12563,7e-05,16.57945]
[1777813020500,34.35,78722.78,0.1,0.12563,7e-05,16.57945]
[1777813021195,34.35,78722.78,0.1,0.12566,7e-05,16.58218]
[1777813026213,34.35,78719.96,0.1,0.12547,7e-05,16.5642]
[1777813031248,34.36,78719.89,0.1,0.12548,7e-05,16.56542]
[1777813038296,34.36,78719.65,0.1,0.12549,7e-05,16.56604]
[1777813044339,34.36,78718.59,0.1,0.12543,7e-05,16.56047]
[1777813050381,34.37,78717.22,0.1,0.12535,7e-05,16.55277]
[1777813055416,34.37,78716.97,0.1,0.12533,7e-05,16.54913]
[1777813060451,34.37,78718.31,0.1,0.12545,7e-05,16.56029]
[1777813065486,34.37,78717.99,0.1,0.12544,7e-05,16.55962]
[1777813074549,34.38,78718.06,0.1,0.12548,7e-05,16.56292]
[1777813081598,34.38,78718.03,0.1,0.1255,7e-05,16.56484]
[1777813087639,34.38,78717.94,0.1,0.12551,7e-05,16.56598]
[1777813099724,34.39,78718.19,0.1,0.12557,7e-05,16.57116]
[1777813104759,34.39,78721.12,0.1,0.1258,7e-05,16.59331]
[1777813109794,34.39,78721.18,0.1,0.12582,7e-05,16.59496]
[1777813116843,34.4,78720.75,0.1,0.12578,7e-05,16.59008]
[1777813118288,34.4,78720.75,0.1,0.12578,7e-05,16.59008]
[1777813119044,34.4,78720.75,0.1,0.12579,7e-05,16.59059]
[1777813119447,34.4,78720.75,0.1,0.12579,7e-05,16.59059]
[1777813122453,34.4,78736.58,0.1,0.12698,8e-05,16.7036]
[1777813127920,34.4,78738.02,0.1,0.1271,8e-05,16.71455]
[1777813128934,34.4,78738.02,0.1,0.1271,8e-05,16.71455]
[1777813135486,34.4,78739.39,0.1,0.12721,8e-05,16.7249]
[1777813135488,34.4,78739.39,0.1,0.12721,8e-05,16.7249]
[1777813142018,34.4,78739.42,0.1,0.12722,8e-05,16.7261]
[1777813148060,34.4,78739.42,0.1,0.12723,8e-05,16.72679]
[1777813153096,34.4,78739.12,0.1,0.12721,8e-05,16.72523]
[1777813159138,34.4,78739.61,0.1,0.12726,8e-05,16.72942]
[1777813164173,34.4,78741.33,0.1,0.12739,8e-05,16.74224]
[1777813171222,34.41,78740.29,0.1,0.1273,8e-05,16.73197]
[1777813175439,34.41,78740.85,0.1,0.12735,8e-05,16.73616]
[1777813181292,34.41,78741.43,0.1,0.1274,8e-05,16.74104]
[1777813186329,34.41,78741.47,0.1,0.12741,8e-05,16.7417]
[1777813191363,34.41,78742.28,0.1,0.12747,8e-05,16.74783]
[1777813196107,34.41,78741.87,0.1,0.12744,8e-05,16.7452]
[1777813201434,34.41,78748.32,0.1,0.12794,8e-05,16.79156]
[1777813206469,34.41,78748.56,0.1,0.12795,8e-05,16.79326]
[1777813212511,34.41,78748.63,0.1,0.12796,8e-05,16.79374]
[1777813217546,34.41,78747.32,0.1,0.12786,8e-05,16.78437]
[1777813220213,34.41,78747.32,0.1,0.12786,8e-05,16.78437]
[1777813220220,34.41,78747.32,0.1,0.12786,8e-05,16.78437]
[1777813220899,34.41,78739.87,0.1,0.1273,8e-05,16.73136]
[1777813222067,34.41,78734.17,0.1,0.12687,8e-05,16.69089]
[1777813223801,34.41,78732.59,0.1,0.12675,8e-05,16.67996]
[1777813227163,34.41,78727.03,0.1,0.12634,8e-05,16.64098]
[1777813232678,34.41,78718.98,0.1,0.12573,7e-05,16.58159]
[1777813238693,34.42,78719.93,0.1,0.12582,7e-05,16.59039]
[1777813243099,34.42,78720.11,0.1,0.12585,7e-05,16.59282]
[1777813249775,34.42,78721.42,0.1,0.12597,7e-05,16.60402]
[1777813255812,34.42,78721.55,0.1,0.12599,7e-05,16.60656]
[1777813262861,34.43,78721.72,0.1,0.12603,7e-05,16.60961]
[1777813270916,34.43,78722.07,0.1,0.12608,7e-05,16.61418]
[1777813275952,34.43,78721.81,0.1,0.12607,7e-05,16.61363]
[1777813276958,34.43,78721.81,0.1,0.12607,7e-05,16.61363]
[1777813284476,34.43,78734.42,0.1,0.12703,8e-05,16.70425]
[1777813290050,34.43,78734.81,0.1,0.12707,8e-05,16.70801]
[1777813295085,34.43,78733.96,0.1,0.12699,8e-05,16.69887]
[1777813299104,34.44,78733.96,0.1,0.12699,8e-05,16.69909]
[1777813305157,34.44,78733.67,0.1,0.12698,8e-05,16.69805]
[1777813310192,34.44,78733.73,0.1,0.12699,8e-05,16.69907]
[1777813317241,34.44,78733.7,0.1,0.127,8e-05,16.69967]
[1777813327311,34.44,78733.7,0.1,0.12701,8e-05,16.70085]
[1777813333149,34.44,78734.04,0.1,0.12704,8e-05,16.70352]
[1777813339395,34.44,78733.47,0.1,0.12701,8e-05,16.70076]
[1777813344430,34.44,78733.13,0.1,0.12699,8e-05,16.69905]
[1777813349465,34.45,78732.98,0.1,0.12699,8e-05,16.6987]
[1777813350174,34.45,78732.98,0.1,0.12699,8e-05,16.6987]
[1777813355507,34.45,78733.53,0.1,0.12702,8e-05,16.69991]
[1777813361549,34.45,78733.0,0.1,0.12699,8e-05,16.69702]
[1777813368598,34.45,78733.14,0.1,0.12701,8e-05,16.6991]
[1777813373633,34.45,78733.02,0.1,0.12701,8e-05,16.69902]
[1777813378668,34.45,78732.76,0.1,0.127,8e-05,16.69796]
[1777813384996,34.45,78732.76,0.1,0.127,8e-05,16.69845]
[1777813390752,34.45,78732.72,0.1,0.12702,8e-05,16.69961]
[1777813397800,34.46,78732.79,0.1,0.12703,8e-05,16.70122]
[1777813402835,34.46,78729.71,0.1,0.12681,8e-05,16.68019]
[1777813408878,34.46,78728.53,0.1,0.12673,8e-05,16.67299]
[1777813414822,34.46,78728.66,0.1,0.12673,8e-05,16.67097]
[1777813414849,34.46,78728.66,0.1,0.12673,8e-05,16.67097]
[1777813419954,34.46,78717.47,0.1,0.12591,7e-05,16.59373]
[1777813425997,34.47,78716.97,0.1,0.12589,7e-05,16.59198]
[1777813431034,34.47,78716.23,0.1,0.12585,7e-05,16.58813]
[1777813433554,34.47,78715.95,0.1,0.12584,7e-05,16.58641]
[1777813441104,34.47,78716.03,0.1,0.12587,7e-05,16.58934]
[1777813443826,34.47,78715.99,0.1,0.12587,7e-05,16.58931]
[1777813449569,34.48,78716.06,0.1,0.12589,7e-05,16.59128]
[1777813455202,34.48,78714.7,0.1,0.12581,7e-05,16.58344]
[1777813460237,34.48,78714.99,0.1,0.12584,7e-05,16.58685]
[1777813466278,34.48,78712.93,0.1,0.12571,7e-05,16.57393]
[1777813470732,34.48,78712.7,0.1,0.1257,7e-05,16.5732]
[1777813476349,34.49,78715.01,0.1,0.12588,7e-05,16.58838]
[1777813481384,34.49,78714.99,0.1,0.12589,7e-05,16.58965]
[1777813487820,34.49,78715.05,0.1,0.12591,7e-05,16.5912]
[1777813493468,34.49,78725.44,0.1,0.12671,8e-05,16.66661]
[1777813498503,34.5,78725.55,0.1,0.12672,8e-05,16.66823]
[1777813500685,34.5,78725.55,0.1,0.12672,8e-05,16.66823]
[1777813506559,34.5,78729.27,0.1,0.12702,8e-05,16.69578]
[1777813507876,34.5,78729.27,0.1,0.12702,8e-05,16.69578]
[1777813509940,34.5,78729.19,0.1,0.12701,8e-05,16.69547]
[1777813511967,34.5,78729.19,0.1,0.12701,8e-05,16.69559]
[1777813520900,34.5,78731.8,0.1,0.12722,8e-05,16.71531]
[1777813521190,34.5,78731.77,0.1,0.12722,8e-05,16.7152]
[1777813521980,34.5,78731.77,0.1,0.12722,8e-05,16.7152]
[1777813527706,34.5,78737.93,0.1,0.12769,8e-05,16.7593]
[1777813532057,34.5,78737.07,0.1,0.12763,8e-05,16.75326]
[1777813540798,34.5,78736.98,0.1,0.1276,8e-05,16.74926]
[1777813546840,34.5,78737.02,0.1,0.1276,8e-05,16.74965]
[1777813550414,34.5,78732.29,0.1,0.12725,8e-05,16.71613]
[1777813555062,34.5,78725.31,0.1,0.12673,8e-05,16.66708]
[1777813560370,34.5,78724.77,0.1,0.1267,8e-05,16.66417]
[1777813561518,34.5,78725.57,0.1,0.12676,8e-05,16.67001]
[1777813570007,34.51,78726.42,0.1,0.12684,8e-05,16.67736]
[1777813577050,34.51,78727.11,0.1,0.1269,8e-05,16.6832]
[1777813582086,34.51,78727.18,0.1,0.12691,8e-05,16.68437]
[1777813587121,34.51,78727.18,0.1,0.12692,8e-05,16.68506]
[1777813592155,34.51,78726.94,0.1,0.12689,8e-05,16.68048]
[1777813597191,34.51,78726.98,0.1,0.1269,8e-05,16.68151]
[1777813604240,34.51,78726.9,0.1,0.1269,8e-05,16.68199]
[1777813611098,34.51,78726.74,0.1,0.12689,8e-05,16.68101]
[1777813617331,34.52,78726.77,0.1,0.12692,8e-05,16.68305]
[1777813623373,34.52,78726.42,0.1,0.1269,8e-05,16.68149]
[1777813628408,34.52,78726.21,0.1,0.12689,8e-05,16.68079]
[1777813639493,34.52,78726.07,0.1,0.1269,8e-05,16.6816]
[1777813645535,34.52,78726.14,0.1,0.12692,8e-05,16.68322]
[1777813650536,34.52,78726.14,0.1,0.12693,8e-05,16.68399]
[1777813655606,34.53,78726.21,0.1,0.12692,8e-05,16.68165]
[1777813658253,34.53,78726.25,0.1,0.12692,8e-05,16.68208]
[1777813664669,34.53,78724.11,0.1,0.12678,8e-05,16.66821]
[1777813669704,34.53,78724.77,0.1,0.12683,8e-05,16.67371]
[1777813671824,34.53,78721.86,0.1,0.12662,8e-05,16.65325]
[1777813677760,34.53,78712.64,0.1,0.12595,7e-05,16.58975]
[1777813688836,34.54,78711.95,0.1,0.12593,7e-05,16.58785]
[1777813689781,34.54,78711.95,0.1,0.12593,7e-05,16.58785]
[1777813695152,34.54,78711.69,0.1,0.12592,7e-05,16.58735]
[1777813695203,34.54,78711.69,0.1,0.12592,7e-05,16.58735]
[1777813703951,34.54,78720.34,0.1,0.12659,7e-05,16.6504]
[1777813709983,34.54,78719.77,0.1,0.12656,7e-05,16.6475]
[1777813720054,34.55,78719.92,0.1,0.12657,7e-05,16.64662]
[1777813725089,34.55,78718.88,0.1,0.1265,7e-05,16.64009]
[1777813730428,34.55,78717.58,0.1,0.12641,7e-05,16.6316]
[1777813735936,34.55,78717.27,0.1,0.1264,7e-05,16.63057]
[1777813741201,34.55,78719.04,0.1,0.12654,7e-05,16.64418]
[1777813746236,34.55,78719.51,0.1,0.12659,7e-05,16.64832]
[1777813750256,34.55,78719.58,0.1,0.1266,7e-05,16.6493]
[1777813755299,34.56,78721.0,0.1,0.12671,8e-05,16.66025]
[1777813760334,34.56,78720.28,0.1,0.12667,7e-05,16.65585]
[1777813767279,34.56,78720.63,0.1,0.1267,8e-05,16.6589]
[1777813776223,34.56,78720.63,0.1,0.12669,8e-05,16.65657]
[1777813782378,34.56,78721.2,0.1,0.12674,8e-05,16.66158]
[1777813786399,34.56,78727.72,0.1,0.12724,8e-05,16.70842]
[1777813791556,34.56,78734.17,0.1,0.12773,8e-05,16.75438]
[1777813792324,34.56,78734.17,0.1,0.12773,8e-05,16.75438]
[1777813792324,34.56,78734.17,0.1,0.12773,8e-05,16.75438]
[1777813797599,34.56,78739.96,0.1,0.12816,8e-05,16.79516]
[1777813801012,34.56,78740.64,0.1,0.12821,8e-05,16.79983]
[1777813807674,34.56,78748.69,0.1,0.12881,8e-05,16.85587]
[1777813808341,34.56,78748.69,0.1,0.12881,8e-05,16.85587]
[1777813813715,34.56,78749.09,0.1,0.12883,8e-05,16.85755]
[1777813816528,34.56,78753.54,0.1,0.12916,8e-05,16.88882]
[1777813822781,34.55,78759.58,0.1,0.1296,8e-05,16.92993]
[1777813826886,34.55,78759.94,0.1,0.12962,8e-05,16.93164]
[1777813826988,34.55,78759.9,0.1,0.12961,8e-05,16.93107]
[1777813832851,34.55,78757.09,0.1,0.12936,8e-05,16.9061]
[1777813837886,34.55,78757.15,0.1,0.12935,8e-05,16.90542]
[1777813843928,34.55,78756.87,0.1,0.12932,8e-05,16.90208]
[1777813847214,34.55,78751.04,0.1,0.12887,8e-05,16.86026]
[1777813853999,34.54,78749.95,0.1,0.12877,8e-05,16.85133]
[1777813860041,34.54,78750.06,0.1,0.12877,8e-05,16.8513]
[1777813865076,34.54,78751.88,0.1,0.1289,8e-05,16.86353]
[1777813872124,34.54,78751.91,0.1,0.12889,8e-05,16.86266]
[1777813882195,34.54,78751.91,0.1,0.12888,8e-05,16.8611]
[1777813887230,34.54,78750.97,0.1,0.1288,8e-05,16.85364]
[1777813892264,34.54,78750.52,0.1,0.12873,8e-05,16.84613]
[1777813897300,34.53,78750.27,0.1,0.12871,8e-05,16.84368]
[1777813902335,34.53,78750.09,0.1,0.12869,8e-05,16.84176]
[1777813912719,34.53,78750.02,0.1,0.12868,8e-05,16.84101]
[1777813920450,34.53,78750.06,0.1,0.12867,8e-05,16.84018]
[1777813926520,34.53,78750.02,0.1,0.12865,8e-05,16.83856]
[1777813933553,34.53,78749.98,0.1,0.12864,8e-05,16.83722]
[1777813943623,34.53,78749.98,0.1,0.12862,8e-05,16.83606]
[1777813949664,34.53,78750.06,0.1,0.12862,8e-05,16.83596]
[1777813955065,34.52,78750.06,0.1,0.12859,8e-05,16.83193]
[1777813961440,34.52,78751.39,0.1,0.12869,8e-05,16.84072]
[1777813969090,34.52,78751.3,0.1,0.12867,8e-05,16.83936]
[1777813975847,34.52,78751.04,0.1,0.12864,8e-05,16.8362]
[1777813980104,34.52,78751.0,0.1,0.12863,8e-05,16.83567]
[1777813988050,34.52,78751.07,0.1,0.12863,8e-05,16.83538]
[1777813997146,34.52,78753.32,0.1,0.12879,8e-05,16.85029]
[1777813997247,34.52,78751.74,0.1,0.12866,8e-05,16.83822]
[1777814003037,34.51,78749.78,0.1,0.1285,8e-05,16.82322]
[1777814008072,34.51,78751.39,0.1,0.12861,8e-05,16.83379]
[1777814013107,34.51,78751.35,0.1,0.12858,8e-05,16.82907]
[1777814018141,34.51,78751.21,0.1,0.12856,8e-05,16.82729]
[1777814027205,34.51,78751.35,0.1,0.12855,8e-05,16.82696]
[1777814033247,34.51,78750.44,0.1,0.12848,8e-05,16.81973]
[1777814041303,34.51,78750.47,0.1,0.12847,8e-05,16.81907]
[1777814046338,34.5,78750.61,0.1,0.12847,8e-05,16.81957]
[1777814052380,34.5,78751.53,0.1,0.12854,8e-05,16.82551]
[1777814057415,34.5,78750.69,0.1,0.12847,8e-05,16.81905]
[1777814062450,34.5,78749.88,0.1,0.1284,8e-05,16.81283]
[1777814067485,34.5,78749.28,0.1,0.12835,8e-05,16.80813]
[1777814072520,34.5,78747.39,0.1,0.12818,8e-05,16.79072]
[1777814077554,34.5,78747.09,0.1,0.12816,8e-05,16.78832]
[1777814086619,34.5,78744.81,0.1,0.12798,8e-05,16.77185]
[1777814096689,34.5,78744.67,0.1,0.12797,8e-05,16.77064]
[1777814101725,34.5,78744.7,0.1,0.12797,8e-05,16.77074]
[1777814106760,34.5,78746.33,0.1,0.12809,8e-05,16.78214]
[1777814111795,34.5,78746.43,0.1,0.12809,8e-05,16.78259]
[1777814114247,34.5,78746.5,0.1,0.1281,8e-05,16.78302]
[1777814116308,34.5,78746.54,0.1,0.1281,8e-05,16.78319]
[1777814123159,34.5,78746.43,0.1,0.12809,8e-05,16.78208]
[1777814129148,34.5,78743.84,0.1,0.12789,8e-05,16.76318]
[1777814129645,34.5,78743.84,0.1,0.12789,8e-05,16.76318]
[1777814130457,34.5,78743.77,0.1,0.12788,8e-05,16.76261]
[1777814136971,34.5,78743.88,0.1,0.12787,8e-05,16.75963]
[1777814143013,34.5,78744.02,0.1,0.12787,8e-05,16.76049]
[1777814148047,34.5,78743.5,0.1,0.12783,8e-05,16.75671]
[1777814153083,34.5,78743.76,0.1,0.12785,8e-05,16.75852]
[1777814159124,34.5,78743.55,0.1,0.12784,8e-05,16.75698]
[1777814164159,34.5,78743.49,0.1,0.12783,8e-05,16.75653]
[1777814176244,34.5,78743.91,0.1,0.12786,8e-05,16.75946]
[1777814181279,34.5,78744.09,0.1,0.12788,8e-05,16.76076]
[1777814187323,34.5,78744.05,0.1,0.12787,8e-05,16.76053]
[1777814192383,34.5,78731.76,0.1,0.12693,8e-05,16.66975]
[1777814193953,34.5,78727.41,0.1,0.1266,8e-05,16.6392]
[1777814194458,34.5,78727.41,0.1,0.1266,8e-05,16.6392]
[1777814194875,34.5,78727.24,0.1,0.12659,8e-05,16.63817]
[1777814200416,34.5,78727.15,0.1,0.1266,8e-05,16.63855]
[1777814201341,34.5,78727.15,0.1,0.1266,8e-05,16.63855]
[1777814209478,34.5,78725.2,0.1,0.12646,8e-05,16.62621]
[1777814214514,34.5,78727.87,0.1,0.12667,8e-05,16.64589]
[1777814216280,34.5,78727.67,0.1,0.12666,8e-05,16.6446]
[1777814217023,34.5,78727.62,0.1,0.12666,8e-05,16.64438]
[1777814217707,34.5,78727.62,0.1,0.12666,8e-05,16.64438]
[1777814217965,34.5,78727.48,0.1,0.12665,8e-05,16.64351]
[1777814223577,34.5,78731.53,0.1,0.12696,8e-05,16.67281]
[1777814228612,34.5,78730.19,0.1,0.12686,8e-05,16.66373]
[1777814233647,34.51,78730.51,0.1,0.12689,8e-05,16.66642]
[1777814238681,34.51,78730.3,0.1,0.12688,8e-05,16.66536]
[1777814243717,34.51,78730.2,0.1,0.12688,8e-05,16.66508]
[1777814247432,34.51,78729.77,0.1,0.12685,8e-05,16.66228]
[1777814252781,34.51,78725.97,0.1,0.12655,8e-05,16.63244]
[1777814258822,34.51,78724.23,0.1,0.12643,8e-05,16.62089]
[1777814263166,34.51,78724.23,0.1,0.12643,8e-05,16.62089]
[1777814265593,34.51,78724.23,0.1,0.12643,8e-05,16.62164]
[1777814271333,34.51,78725.2,0.1,0.12652,8e-05,16.6295]
[1777814277956,34.51,78726.09,0.1,0.1266,8e-05,16.63704]
[1777814282991,34.52,78725.12,0.1,0.12653,8e-05,16.63101]
[1777814286434,34.52,78725.15,0.1,0.12654,8e-05,16.6314]
[1777814292057,34.52,78725.21,0.1,0.12656,8e-05,16.63326]
[1777814297091,34.52,78724.89,0.1,0.12654,8e-05,16.6319]
[1777814304141,34.52,78723.6,0.1,0.12646,8e-05,16.62405]
[1777814309176,34.52,78724.18,0.1,0.12652,8e-05,16.62928]
[1777814312642,34.52,78723.88,0.1,0.12648,8e-05,16.62394]
[1777814315672,34.52,78723.36,0.1,0.12644,8e-05,16.62083]
[1777814315826,34.52,78723.36,0.1,0.12644,8e-05,16.62083]
[1777814316661,34.52,78722.62,0.1,0.12639,8e-05,16.61578]
[1777814317553,34.52,78710.08,0.1,0.12545,7e-05,16.52723]
[1777814318698,34.53,78704.4,0.1,0.12503,7e-05,16.48723]
[1777814324280,34.53,78702.31,0.1,0.1249,7e-05,16.47486]
[1777814328982,34.53,78701.79,0.1,0.12488,7e-05,16.47258]
[1777814332247,34.53,78700.96,0.1,0.12483,7e-05,16.46774]
[1777814337372,34.54,78700.59,0.1,0.12482,7e-05,16.46712]
[1777814340123,34.54,78700.49,0.1,0.12482,7e-05,16.46704]
[1777814340563,34.54,78692.38,0.1,0.12422,7e-05,16.41009]
[1777814346435,34.54,78688.02,0.1,0.12393,7e-05,16.38162]
[1777814351470,34.54,78685.94,0.1,0.12379,7e-05,16.36879]
[1777814356505,34.55,78683.96,0.1,0.12367,7e-05,16.35668]
[1777814361540,34.55,78683.33,0.1,0.12364,7e-05,16.3541]
[1777814366575,34.55,78683.31,0.1,0.12366,7e-05,16.35579]
[1777814371610,34.55,78683.34,0.1,0.12366,7e-05,16.3542]
[1777814374374,34.56,78683.18,0.1,0.12365,7e-05,16.35378]
[1777814379666,34.56,78671.13,0.1,0.12278,7e-05,16.27009]
[1777814380597,34.56,78671.13,0.1,0.12278,7e-05,16.27009]
[1777814385708,34.56,78668.16,0.1,0.12257,7e-05,16.25056]
[1777814390902,34.56,78671.3,0.1,0.12281,7e-05,16.27356]
[1777814392967,34.56,78671.21,0.1,0.12281,7e-05,16.27356]
[1777814398799,34.56,78671.85,0.1,0.12287,7e-05,16.27925]
[1777814403834,34.57,78670.07,0.1,0.12275,7e-05,16.26771]
[1777814408868,34.57,78669.92,0.1,0.12275,7e-05,16.26767]
[1777814413904,34.57,78670.66,0.1,0.12282,7e-05,16.27384]
[1777814418939,34.57,78669.02,0.1,0.12271,7e-05,16.26326]
[1777814423952,34.57,78668.83,0.1,0.1227,7e-05,16.26251]
[1777814428073,34.57,78669.23,0.1,0.12274,7e-05,16.26629]
[1777814435051,34.57,78668.92,0.1,0.12271,7e-05,16.26201]
[1777814442100,34.58,78668.93,0.1,0.12273,7e-05,16.26337]
[1777814448142,34.58,78668.73,0.1,0.12272,7e-05,16.26303]
[1777814458212,34.58,78668.73,0.1,0.12274,7e-05,16.26479]
[1777814463247,34.58,78674.99,0.1,0.12321,7e-05,16.30972]
[1777814466704,34.58,78675.85,0.1,0.12328,7e-05,16.31618]
[1777814472772,34.58,78673.19,0.1,0.12309,7e-05,16.29812]
[1777814480366,34.59,78671.8,0.1,0.123,7e-05,16.28994]
[1777814487450,34.59,78671.82,0.1,0.12301,7e-05,16.29027]
[1777814492562,34.59,78671.74,0.1,0.12302,7e-05,16.29146]
[1777814498466,34.59,78670.18,0.1,0.1229,7e-05,16.27846]
[1777814503529,34.59,78669.23,0.1,0.12285,7e-05,16.27313]
[1777814508564,34.6,78665.23,0.1,0.12257,7e-05,16.24635]
[1777814513599,34.6,78665.23,0.1,0.12258,7e-05,16.24781]
[1777814518634,34.6,78665.06,0.1,0.12259,7e-05,16.24814]
[1777814523669,34.6,78665.07,0.1,0.1226,7e-05,16.24979]
[1777814529711,34.6,78670.34,0.1,0.12301,7e-05,16.2885]
[1777814534746,34.61,78671.44,0.1,0.1231,7e-05,16.29754]
[1777814540788,34.61,78673.87,0.1,0.1233,7e-05,16.31607]
[1777814545823,34.61,78673.81,0.1,0.12331,7e-05,16.31672]
[1777814551865,34.61,78673.79,0.1,0.12329,7e-05,16.31426]
[1777814556901,34.61,78676.07,0.1,0.12347,7e-05,16.33129]
[1777814561936,34.62,78675.44,0.1,0.12344,7e-05,16.3278]
[1777814567978,34.62,78675.37,0.1,0.12344,7e-05,16.32844]
[1777814572781,34.62,78675.37,0.1,0.12344,7e-05,16.32844]
[1777814573013,34.62,78675.74,0.1,0.12348,7e-05,16.33199]
[1777814578047,34.62,78675.83,0.1,0.1235,7e-05,16.33347]
[1777814583083,34.62,78675.45,0.1,0.12348,7e-05,16.33163]
[1777814588118,34.62,78675.9,0.1,0.12352,7e-05,16.33564]
[1777814593153,34.62,78675.81,0.1,0.12352,7e-05,16.33583]
[1777814598188,34.63,78676.22,0.1,0.12356,7e-05,16.33953]
[1777814606243,34.63,78675.82,0.1,0.12355,7e-05,16.33801]
[1777814616314,34.63,78675.54,0.1,0.12352,7e-05,16.33408]
[1777814624370,34.63,78675.8,0.1,0.12356,7e-05,16.33728]
[1777814630412,34.63,78675.23,0.1,0.12352,7e-05,16.33426]
[1777814638468,34.64,78675.96,0.1,0.12359,7e-05,16.3407]
[1777814643503,34.64,78676.15,0.1,0.12361,7e-05,16.34284]
[1777814648538,34.64,78675.31,0.1,0.12356,7e-05,16.33789]
[1777814653575,34.64,78673.92,0.1,0.12347,7e-05,16.32895]
[1777814659616,34.64,78672.52,0.1,0.12338,7e-05,16.32025]
[1777814664652,34.64,78673.42,0.1,0.12345,7e-05,16.3275]
[1777814669687,34.64,78675.59,0.1,0.12362,7e-05,16.3436]
[1777814676735,34.64,78682.03,0.1,0.12408,7e-05,16.38603]
[1777814684792,34.65,78681.38,0.1,0.12404,7e-05,16.38224]
[1777814690120,34.65,78681.51,0.1,0.12406,7e-05,16.38355]
[1777814696877,34.65,78675.13,0.1,0.1236,7e-05,16.33982]
[1777814701913,34.65,78673.12,0.1,0.12346,7e-05,16.32651]
[1777814706948,34.65,78672.43,0.1,0.12342,7e-05,16.32254]
[1777814711983,34.65,78671.77,0.1,0.12338,7e-05,16.31882]
[1777814717017,34.65,78671.6,0.1,0.12338,7e-05,16.31854]
[1777814722053,34.66,78673.44,0.1,0.12352,7e-05,16.33236]
[1777814727088,34.66,78673.95,0.1,0.12357,7e-05,16.33677]
[1777814732123,34.66,78673.56,0.1,0.12353,7e-05,16.33129]
[1777814737158,34.66,78673.64,0.1,0.12354,7e-05,16.33272]
[1777814742193,34.66,78673.63,0.1,0.12355,7e-05,16.33351]
[1777814747227,34.66,78673.71,0.1,0.12357,7e-05,16.33495]
[1777814752262,34.66,78672.9,0.1,0.12352,7e-05,16.33015]
[1777814762337,34.67,78672.9,0.1,0.12354,7e-05,16.33196]
[1777814768378,34.67,78672.05,0.1,0.12349,7e-05,16.32707]
[1777814773413,34.67,78673.11,0.1,0.12357,7e-05,16.33539]
[1777814778450,34.67,78673.03,0.1,0.12358,7e-05,16.33566]
[1777814784492,34.67,78670.46,0.1,0.1234,7e-05,16.3186]
[1777814789527,34.67,78666.8,0.1,0.12314,7e-05,16.29389]
[1777814794571,34.67,78666.69,0.1,0.12312,7e-05,16.29062]
[1777814799606,34.68,78663.49,0.1,0.1229,7e-05,16.26926]
[1777814804640,34.68,78662.81,0.1,0.12286,7e-05,16.26572]
[1777814809676,34.68,78662.71,0.1,0.12287,7e-05,16.26631]
[1777814814711,34.68,78661.78,0.1,0.12282,7e-05,16.26136]
[1777814823522,34.68,78660.04,0.1,0.1227,7e-05,16.25029]
[1777814829242,34.69,78660.05,0.1,0.12273,7e-05,16.25297]
[1777814829330,34.69,78660.05,0.1,0.12273,7e-05,16.25297]
[1777814829375,34.69,78660.05,0.1,0.12273,7e-05,16.25297]
[1777814829360,34.69,78659.38,0.1,0.12268,7e-05,16.24857]
[1777814829416,34.69,78659.38,0.1,0.12268,7e-05,16.24857]
[1777814829488,34.69,78659.38,0.1,0.12268,7e-05,16.24857]
[1777814830333,34.69,78659.38,0.1,0.12268,7e-05,16.24857]
[1777814830188,34.69,78644.62,0.1,0.12161,7e-05,16.14516]
[1777814831121,34.69,78644.62,0.1,0.12161,7e-05,16.14516]
[1777814834369,34.69,78637.53,0.1,0.1211,7e-05,16.09601]
[1777814839888,34.69,78642.26,0.1,0.12145,7e-05,16.13021]
[1777814843114,34.69,78641.15,0.1,0.12137,7e-05,16.12275]
[1777814849958,34.69,78639.81,0.1,0.12129,7e-05,16.11472]
[1777814851509,34.69,78639.88,0.1,0.1213,7e-05,16.11539]
[1777814853235,34.69,78635.04,0.1,0.12093,7e-05,16.07816]
[1777814859021,34.7,78636.58,0.1,0.12106,7e-05,16.09091]
[1777814864055,34.7,78638.13,0.1,0.12118,7e-05,16.10276]
[1777814864762,34.7,78638.13,0.1,0.12118,7e-05,16.10276]
[1777814874125,34.7,78638.71,0.1,0.12124,7e-05,16.10875]
[1777814881176,34.7,78638.22,0.1,0.12122,7e-05,16.10669]
[1777814884023,34.7,78638.22,0.1,0.12122,7e-05,16.10669]
[1777814890239,34.71,78638.12,0.1,0.12123,7e-05,16.10762]
[1777814892465,34.71,78635.89,0.1,0.12108,7e-05,16.09265]
[1777814892483,34.71,78635.89,0.1,0.12108,7e-05,16.09265]
[1777814893394,34.71,78635.89,0.1,0.12108,7e-05,16.09265]
[1777814894623,34.71,78620.83,0.1,0.12,7e-05,15.98808]
[1777814896689,34.71,78620.9,0.1,0.12001,7e-05,15.98931]
[1777814900542,34.71,78620.97,0.1,0.12003,7e-05,15.9909]
[1777814900674,34.71,78620.97,0.1,0.12003,7e-05,15.9909]
[1777814900835,34.71,78620.97,0.1,0.12003,7e-05,15.9909]
[1777814906430,34.71,78620.92,0.1,0.12004,7e-05,15.99232]
[1777814911720,34.72,78621.06,0.1,0.12005,7e-05,15.99212]
[1777814919440,34.72,78620.63,0.1,0.12005,7e-05,15.99179]
[1777814924527,34.72,78620.57,0.1,0.12006,7e-05,15.99235]
[1777814930518,34.73,78620.29,0.1,0.12006,7e-05,15.99297]
[1777814935553,34.73,78620.15,0.1,0.12007,7e-05,15.99357]
[1777814941595,34.73,78620.41,0.1,0.12011,7e-05,15.99724]
[1777814946630,34.73,78620.36,0.1,0.12012,7e-05,15.9984]
[1777814951665,34.74,78620.45,0.1,0.12014,7e-05,16.00052]
[1777814958728,34.74,78619.33,0.1,0.12008,7e-05,15.99389]
[1777814958752,34.74,78619.33,0.1,0.12008,7e-05,15.99389]
[1777814964568,34.74,78614.5,0.1,0.11976,7e-05,15.96279]
[1777814970078,34.75,78614.63,0.1,0.11978,7e-05,15.96538]
[1777814973065,34.75,78624.27,0.1,0.12047,7e-05,16.02994]
[1777814978860,34.75,78633.85,0.1,0.12117,7e-05,16.09811]
[1777814980145,34.75,78633.85,0.1,0.12117,7e-05,16.09811]
[1777814985909,34.75,78634.71,0.1,0.12125,7e-05,16.1051]
[1777814990944,34.75,78634.03,0.1,0.12121,7e-05,16.10121]
[1777814995979,34.75,78633.77,0.1,0.1212,7e-05,16.10014]
[1777815002031,34.75,78634.18,0.1,0.12124,7e-05,16.10395]
[1777815007503,34.76,78633.93,0.1,0.12122,7e-05,16.10284]
[1777815013191,34.76,78634.47,0.1,0.12127,7e-05,16.10759]
[1777815018974,34.76,78635.12,0.1,0.12133,7e-05,16.11307]
[1777815023189,34.76,78635.16,0.1,0.12134,7e-05,16.11351]
[1777815029220,34.76,78635.09,0.1,0.12135,7e-05,16.11457]
[1777815034255,34.76,78635.15,0.1,0.12134,7e-05,16.1122]
[1777815039290,34.76,78635.02,0.1,0.12134,7e-05,16.11209]
[1777815044326,34.76,78638.34,0.1,0.12159,7e-05,16.13605]
[1777815044766,34.76,78638.34,0.1,0.12159,7e-05,16.13605]
[1777815050096,34.77,78638.64,0.1,0.12161,7e-05,16.13863]
[1777815055402,34.77,78637.93,0.1,0.12157,7e-05,16.13453]
[1777815062454,34.77,78637.94,0.1,0.12158,7e-05,16.13553]
[1777815067489,34.77,78637.89,0.1,0.12158,7e-05,16.13586]
[1777815068462,34.77,78637.89,0.1,0.12158,7e-05,16.13586]
[1777815071666,34.77,78637.61,0.1,0.12157,7e-05,16.13432]
[1777815072343,34.77,78637.61,0.1,0.12157,7e-05,16.13432]
[1777815079987,34.77,78638.62,0.1,0.12165,7e-05,16.1425]
[1777815081399,34.77,78639.23,0.1,0.1217,7e-05,16.14701]
[1777815082325,34.77,78639.33,0.1,0.12171,7e-05,16.14784]
[1777815083667,34.77,78638.75,0.1,0.12167,7e-05,16.14391]
[1777815086924,34.77,78638.75,0.1,0.12167,7e-05,16.14417]
[1777815090009,34.77,78644.91,0.1,0.12213,7e-05,16.18784]
[1777815092631,34.77,78646.16,0.1,0.1222,7e-05,16.19314]
[1777815097698,34.77,78646.44,0.1,0.12222,7e-05,16.1955]
[1777815102734,34.77,78646.93,0.1,0.12226,7e-05,16.19924]
[1777815108776,34.78,78651.49,0.1,0.1226,7e-05,16.23153]
[1777815113846,34.78,78653.42,0.1,0.12274,7e-05,16.24508]
[1777815119855,34.78,78660.84,0.1,0.12328,7e-05,16.29692]
[1777815125897,34.77,78661.57,0.1,0.12333,7e-05,16.30168]
[1777815131940,34.77,78648.71,0.1,0.12238,7e-05,16.21087]
[1777815136975,34.77,78650.43,0.1,0.12251,7e-05,16.22289]
[1777815142009,34.77,78653.48,0.1,0.12273,7e-05,16.244]
[1777815147045,34.77,78655.73,0.1,0.12289,7e-05,16.25939]
[1777815152080,34.77,78659.58,0.1,0.12314,7e-05,16.2822]
[1777815159131,34.77,78660.07,0.1,0.12317,7e-05,16.28447]
[1777815164166,34.77,78661.05,0.1,0.12323,7e-05,16.29055]
[1777815172222,34.77,78661.08,0.1,0.12322,7e-05,16.28948]
[1777815177257,34.77,78661.48,0.1,0.12324,7e-05,16.29145]
[1777815182292,34.76,78663.14,0.1,0.12335,7e-05,16.30223]
[1777815187327,34.76,78667.02,0.1,0.12362,7e-05,16.32839]
[1777815192362,34.76,78661.2,0.1,0.12319,7e-05,16.28672]
[1777815197397,34.76,78661.97,0.1,0.12324,7e-05,16.29128]
[1777815202591,34.76,78661.71,0.1,0.12321,7e-05,16.28879]
[1777815202692,34.76,78662.61,0.1,0.12327,7e-05,16.29492]
[1777815208474,34.76,78661.6,0.1,0.12319,7e-05,16.28694]
[1777815214516,34.76,78660.66,0.1,0.12309,7e-05,16.27591]
[1777815216125,34.76,78660.66,0.1,0.12309,7e-05,16.27591]
[1777815221565,34.75,78660.17,0.1,0.12304,7e-05,16.27156]
[1777815222754,34.75,78660.17,0.1,0.12304,7e-05,16.27156]
[1777815224055,34.75,78658.44,0.1,0.12291,7e-05,16.25919]
[1777815229199,34.75,78657.5,0.1,0.12284,7e-05,16.25209]
[1777815234797,34.75,78651.61,0.1,0.12241,7e-05,16.2106]
[1777815244725,34.75,78651.97,0.1,0.12243,7e-05,16.21288]
[1777815249760,34.75,78655.73,0.1,0.1227,7e-05,16.23906]
[1777815252699,34.75,78655.83,0.1,0.12271,7e-05,16.23966]
[1777815253443,34.75,78657.26,0.1,0.12281,7e-05,16.24962]
[1777815254860,34.75,78658.37,0.1,0.12289,7e-05,16.25725]
[1777815260837,34.75,78658.34,0.1,0.12289,7e-05,16.25657]
[1777815265873,34.75,78656.97,0.1,0.12278,7e-05,16.24662]
[1777815270908,34.75,78657.11,0.1,0.12279,7e-05,16.24725]
[1777815273006,34.75,78657.04,0.1,0.12276,7e-05,16.24311]
[1777815278521,34.75,78656.97,0.1,0.12275,7e-05,16.24227]
[1777815283998,34.75,78658.29,0.1,0.12284,7e-05,16.25102]
[1777815287250,34.75,78657.97,0.1,0.12282,7e-05,16.24869]
[1777815293062,34.75,78657.77,0.1,0.1228,7e-05,16.24668]
[1777815298127,34.75,78657.74,0.1,0.12279,7e-05,16.24631]
[1777815301997,34.75,78654.06,0.1,0.12252,7e-05,16.22012]
[1777815303420,34.75,78654.01,0.1,0.12251,7e-05,16.21974]
[1777815311188,34.75,78654.62,0.1,0.12256,7e-05,16.2238]
[1777815316222,34.75,78654.63,0.1,0.12256,7e-05,16.22381]
[1777815319999,34.75,78654.71,0.1,0.12256,7e-05,16.22437]
[1777815320614,34.75,78654.71,0.1,0.12256,7e-05,16.22437]
[1777815326293,34.75,78655.7,0.1,0.12264,7e-05,16.23137]
[1777815333345,34.75,78654.95,0.1,0.12256,7e-05,16.22265]
[1777815340394,34.75,78654.69,0.1,0.12254,7e-05,16.22104]
[1777815347443,34.75,78654.77,0.1,0.12255,7e-05,16.22181]
[1777815355499,34.75,78654.6,0.1,0.12254,7e-05,16.22089]
[1777815364561,34.75,78654.87,0.1,0.12256,7e-05,16.22312]
[1777815370608,34.75,78654.92,0.1,0.12257,7e-05,16.22369]
[1777815379671,34.75,78654.88,0.1,0.12257,7e-05,16.22373]
[1777815385713,34.75,78654.92,0.1,0.12258,7e-05,16.22423]
[1777815395299,34.75,78654.92,0.1,0.12258,7e-05,16.22423]
[1777815400818,34.75,78654.93,0.1,0.12256,7e-05,16.22128]
[1777815406860,34.75,78657.51,0.1,0.12275,7e-05,16.23957]
[1777815408801,34.75,78663.4,0.1,0.12318,7e-05,16.28082]
[1777815409048,34.75,78670.56,0.1,0.12371,7e-05,16.33093]
[1777815409543,34.75,78670.56,0.1,0.12371,7e-05,16.33093]
[1777815410842,34.75,78672.24,0.1,0.12383,7e-05,16.34258]
[1777815415923,34.75,78671.89,0.1,0.1238,7e-05,16.33923]
[1777815422972,34.75,78673.24,0.1,0.12388,7e-05,16.34759]
[1777815428007,34.75,78678.14,0.1,0.12423,7e-05,16.38088]
[1777815433041,34.74,78678.5,0.1,0.12425,7e-05,16.38224]
[1777815438077,34.74,78680.95,0.1,0.12442,7e-05,16.3982]
[1777815443116,34.74,78681.23,0.1,0.12442,7e-05,16.39875]
[1777815449158,34.74,78682.06,0.1,0.12446,7e-05,16.40277]
[1777815454194,34.73,78682.2,0.1,0.12443,7e-05,16.39858]
[1777815456305,34.73,78681.36,0.1,0.12437,7e-05,16.39236]
[1777815462252,34.73,78689.6,0.1,0.12495,7e-05,16.44786]
[1777815467287,34.73,78690.28,0.1,0.12498,7e-05,16.45059]
[1777815473329,34.72,78689.18,0.1,0.12487,7e-05,16.44036]
[1777815478363,34.72,78688.9,0.1,0.12483,7e-05,16.43634]
[1777815486377,34.72,78688.87,0.1,0.12482,7e-05,16.43572]
[1777815493469,34.71,78689.16,0.1,0.12478,7e-05,16.43169]
[1777815498505,34.71,78689.53,0.1,0.12478,7e-05,16.43225]
[1777815503547,34.7,78689.53,0.1,0.12476,7e-05,16.43021]
[1777815512610,34.7,78689.46,0.1,0.12469,7e-05,16.42251]
[1777815517645,34.69,78689.09,0.1,0.12464,7e-05,16.41796]
[1777815525288,34.69,78689.02,0.1,0.12463,7e-05,16.4167]
[1777815528752,34.69,78689.02,0.1,0.12461,7e-05,16.41479]
[1777815530193,34.69,78686.7,0.1,0.12442,7e-05,16.39658]
[1777815533237,34.69,78684.94,0.1,0.12428,7e-05,16.38317]
[1777815542819,34.68,78685.13,0.1,0.12425,7e-05,16.38115]
[1777815547855,34.68,78689.57,0.1,0.12456,7e-05,16.41065]
[1777815553896,34.68,78689.78,0.1,0.12456,7e-05,16.40996]
[1777815555329,34.67,78690.05,0.1,0.12457,7e-05,16.41151]
[1777815560946,34.67,78690.49,0.1,0.12458,7e-05,16.41254]
[1777815569015,34.67,78690.48,0.1,0.12458,7e-05,16.41213]
[1777815575044,34.66,78689.83,0.1,0.12446,7e-05,16.39977]
[1777815580078,34.66,78689.11,0.1,0.12439,7e-05,16.39325]
[1777815585114,34.66,78687.96,0.1,0.12429,7e-05,16.38378]
[1777815586781,34.66,78687.96,0.1,0.12429,7e-05,16.38378]
[1777815593169,34.66,78687.81,0.1,0.12426,7e-05,16.38064]
[1777815598205,34.65,78688.65,0.1,0.12431,7e-05,16.38525]
[1777815604247,34.65,78688.58,0.1,0.12428,7e-05,16.38322]
[1777815610289,34.65,78688.57,0.1,0.12427,7e-05,16.38165]
[1777815613461,34.65,78688.57,0.1,0.12427,7e-05,16.38165]
[1777815615389,34.65,78684.74,0.1,0.12397,7e-05,16.35373]
[1777815626405,34.64,78684.06,0.1,0.1239,7e-05,16.3466]
[1777815631758,34.64,78685.01,0.1,0.12396,7e-05,16.35251]
[1777815639496,34.64,78683.31,0.1,0.12379,7e-05,16.33531]
[1777815644531,34.64,78683.32,0.1,0.12378,7e-05,16.33451]
[1777815646330,34.64,78679.25,0.1,0.12348,7e-05,16.30555]
[1777815647388,34.64,78671.73,0.1,0.12293,7e-05,16.25271]
[1777815648162,34.64,78671.73,0.1,0.12293,7e-05,16.25271]
[1777815648843,34.64,78670.99,0.1,0.12287,7e-05,16.24738]
[1777815654604,34.64,78670.26,0.1,0.12281,7e-05,16.24186]
[1777815658199,34.64,78671.27,0.1,0.12289,7e-05,16.24883]
[1777815664678,34.64,78670.5,0.1,0.12282,7e-05,16.24286]
[1777815665868,34.64,78670.5,0.1,0.12282,7e-05,16.24286]
[1777815667423,34.64,78670.39,0.1,0.12281,7e-05,16.24195]
[1777815673741,34.64,78670.28,0.1,0.1228,7e-05,16.24069]
[1777815678776,34.64,78669.86,0.1,0.12277,7e-05,16.23739]
[1777815679334,34.64,78669.86,0.1,0.12277,7e-05,16.23739]
[1777815679950,34.64,78669.86,0.1,0.12277,7e-05,16.23739]
[1777815682988,34.64,78669.59,0.1,0.12274,7e-05,16.23536]
[1777815692875,34.63,78668.84,0.1,0.12266,7e-05,16.22588]
[1777815697494,34.63,78667.88,0.1,0.12259,7e-05,16.21901]
[1777815704961,34.63,78667.33,0.1,0.12255,7e-05,16.21511]
[1777815707500,34.63,78662.7,0.1,0.12221,7e-05,16.18266]
[1777815708299,34.63,78662.7,0.1,0.12221,7e-05,16.18266]
[1777815716546,34.64,78651.36,0.1,0.12139,7e-05,16.10452]
[1777815718746,34.64,78651.3,0.1,0.12139,7e-05,16.10446]
[1777815719844,34.64,78650.68,0.1,0.12135,7e-05,16.10029]
[1777815720661,34.64,78649.93,0.1,0.1213,7e-05,16.09523]
[1777815727114,34.64,78648.88,0.1,0.12124,7e-05,16.08925]
[1777815732149,34.64,78648.81,0.1,0.12124,7e-05,16.08977]
[1777815735099,34.64,78648.61,0.1,0.12123,7e-05,16.08876]
[1777815740205,34.64,78642.5,0.1,0.1208,7e-05,16.04718]
[1777815744227,34.65,78641.12,0.1,0.12071,7e-05,16.03831]
[1777815744286,34.65,78641.12,0.1,0.12071,7e-05,16.03831]
[1777815744958,34.65,78641.09,0.1,0.12071,7e-05,16.03836]
[1777815745675,34.65,78640.27,0.1,0.12065,7e-05,16.03289]
[1777815751281,34.65,78637.48,0.1,0.12044,7e-05,16.01143]
[1777815752190,34.65,78637.48,0.1,0.12044,7e-05,16.01143]
[1777815752291,34.65,78634.42,0.1,0.12023,7e-05,15.99033]
[1777815757328,34.65,78623.46,0.1,0.11944,7e-05,15.91406]
[1777815759833,34.65,78623.5,0.1,0.11944,7e-05,15.91448]
[1777815759861,34.65,78623.5,0.1,0.11944,7e-05,15.91448]
[1777815759962,34.65,78623.5,0.1,0.11944,7e-05,15.91455]
[1777815762581,34.65,78609.87,0.1,0.11846,7e-05,15.81932]
[1777815765861,34.65,78609.88,0.1,0.11846,7e-05,15.81935]
[1777815771717,34.65,78608.36,0.1,0.11835,7e-05,15.80872]
[1777815777970,34.65,78598.27,0.1,0.11763,7e-05,15.73862]
[1777815779326,34.65,78595.07,0.1,0.11741,7e-05,15.71661]
[1777815779486,34.65,78596.68,0.1,0.11752,7e-05,15.72792]
[1777815784521,34.65,78597.45,0.1,0.11759,7e-05,15.73422]
[1777815789556,34.65,78597.01,0.1,0.11757,7e-05,15.73209]
[1777815794591,34.65,78597.21,0.1,0.11759,7e-05,15.73439]
[1777815799627,34.66,78598.55,0.1,0.11769,7e-05,15.74458]
[1777815804164,34.66,78597.81,0.1,0.11765,7e-05,15.73993]
[1777815809697,34.66,78588.19,0.1,0.11697,7e-05,15.67419]
[1777815814735,34.66,78588.3,0.1,0.11697,7e-05,15.67246]
[1777815820776,34.66,78587.56,0.1,0.11693,7e-05,15.66875]
[1777815826412,34.66,78594.47,0.1,0.11743,7e-05,15.71755]
[1777815832490,34.66,78594.16,0.1,0.11742,7e-05,15.71634]
[1777815837114,34.67,78588.75,0.1,0.11704,7e-05,15.67948]
[1777815842935,34.67,78584.83,0.1,0.11678,7e-05,15.65337]
[1777815847970,34.67,78585.17,0.1,0.11681,7e-05,15.65646]
[1777815853005,34.67,78585.29,0.1,0.11682,7e-05,15.65798]
[1777815858040,34.67,78593.31,0.1,0.1174,7e-05,15.7142]
[1777815858450,34.67,78593.31,0.1,0.1174,7e-05,15.7142]
[1777815865088,34.67,78591.66,0.1,0.11729,7e-05,15.70381]
[1777815870124,34.67,78591.51,0.1,0.11729,7e-05,15.70358]
[1777815875162,34.67,78592.31,0.1,0.11733,7e-05,15.70636]
[1777815880199,34.68,78594.15,0.1,0.11747,7e-05,15.71987]
[1777815886734,34.68,78595.72,0.1,0.11759,7e-05,15.73127]
[1777815892284,34.68,78609.05,0.1,0.11855,7e-05,15.82454]
[1777815898439,34.68,78609.37,0.1,0.11857,7e-05,15.82668]
[1777815904368,34.68,78610.31,0.1,0.11863,7e-05,15.83296]
[1777815909403,34.68,78610.85,0.1,0.11867,7e-05,15.83657]
[1777815914438,34.68,78609.79,0.1,0.11859,7e-05,15.82909]
[1777815919473,34.68,78604.76,0.1,0.11824,7e-05,15.79418]
[1777815924508,34.68,78604.49,0.1,0.11822,7e-05,15.79257]
[1777815930550,34.68,78604.34,0.1,0.11821,7e-05,15.79185]
[1777815937599,34.68,78604.26,0.1,0.11819,7e-05,15.7881]
[1777815942634,34.68,78604.13,0.1,0.11818,7e-05,15.78744]
[1777815954719,34.68,78604.03,0.1,0.11818,7e-05,15.78731]
[1777815961768,34.68,78603.99,0.1,0.11818,7e-05,15.78734]
[1777815968907,34.68,78603.99,0.1,0.11818,7e-05,15.78734]
[1777815969225,34.68,78603.99,0.1,0.11818,7e-05,15.78734]
[1777815969323,34.68,78603.99,0.1,0.11818,7e-05,15.78769]
[1777815969824,34.68,78620.79,0.1,0.11939,7e-05,15.90471]
[1777815973138,34.68,78624.23,0.1,0.11964,7e-05,15.92904]
[1777815973199,34.68,78624.23,0.1,0.11964,7e-05,15.92904]
[1777815973259,34.68,78624.23,0.1,0.11964,7e-05,15.92904]
[1777815980489,34.68,78624.47,0.1,0.11966,7e-05,15.93102]
[1777815980622,34.68,78624.47,0.1,0.11966,7e-05,15.93127]
[1777815980660,34.68,78624.47,0.1,0.11966,7e-05,15.93127]
[1777815981600,34.68,78623.97,0.1,0.11963,7e-05,15.92778]
[1777815981679,34.68,78623.97,0.1,0.11963,7e-05,15.92778]
[1777815986946,34.68,78632.37,0.1,0.12025,7e-05,15.98803]
[1777815991978,34.69,78631.58,0.1,0.12019,7e-05,15.98069]
[1777815997015,34.69,78639.52,0.1,0.12078,7e-05,16.03764]
[1777816002051,34.69,78648.07,0.1,0.12141,7e-05,16.09828]
[1777816007087,34.69,78649.67,0.1,0.12154,7e-05,16.11003]
[1777816012122,34.69,78650.59,0.1,0.12161,7e-05,16.117]
[1777816017157,34.69,78654.43,0.1,0.12189,7e-05,16.14434]
[1777816020179,34.69,78656.18,0.1,0.12202,7e-05,16.15669]
[1777816020863,34.69,78656.51,0.1,0.12205,7e-05,16.15904]
[1777816023973,34.69,78662.93,0.1,0.12252,7e-05,16.20405]
[1777816024568,34.69,78662.93,0.1,0.12252,7e-05,16.20405]
[1777816034274,34.69,78664.95,0.1,0.12266,7e-05,16.2178]
[1777816034275,34.69,78664.95,0.1,0.12266,7e-05,16.2178]
[1777816041326,34.69,78674.0,0.1,0.12332,7e-05,16.28032]
[1777816043857,34.69,78672.58,0.1,0.12321,7e-05,16.2701]
[1777816044074,34.69,78672.58,0.1,0.12321,7e-05,16.2701]
[1777816044616,34.69,78672.58,0.1,0.12321,7e-05,16.2701]
[1777816050389,34.69,78660.12,0.1,0.12229,7e-05,16.18269]
[1777816050914,34.69,78660.12,0.1,0.12229,7e-05,16.18269]
[1777816053050,34.69,78658.11,0.1,0.12213,7e-05,16.1651]
[1777816053604,34.69,78658.11,0.1,0.12213,7e-05,16.1651]
[1777816054539,34.69,78658.08,0.1,0.12212,7e-05,16.16494]
[1777816056432,34.69,78641.05,0.1,0.12089,7e-05,16.04602]
[1777816057692,34.69,78639.55,0.1,0.12078,7e-05,16.03576]
[1777816058304,34.69,78639.55,0.1,0.12078,7e-05,16.03576]
[1777816058953,34.69,78639.01,0.1,0.12074,7e-05,16.03223]
[1777816062696,34.69,78651.08,0.1,0.12163,7e-05,16.11742]
[1777816063474,34.69,78651.08,0.1,0.12163,7e-05,16.11742]
[1777816065075,34.69,78650.79,0.1,0.12161,7e-05,16.11563]
[1777816065519,34.69,78650.79,0.1,0.12161,7e-05,16.11563]
[1777816065651,34.69,78650.79,0.1,0.12161,7e-05,16.11563]
[1777816067886,34.69,78651.73,0.1,0.12168,7e-05,16.12258]
[1777816070611,34.69,78651.8,0.1,0.12169,7e-05,16.1233]
[1777816072086,34.69,78651.48,0.1,0.12167,7e-05,16.1213]
[1777816072970,34.69,78651.77,0.1,0.12169,7e-05,16.12346]
[1777816074329,34.69,78648.98,0.1,0.12149,7e-05,16.10406]
[1777816074982,34.69,78648.38,0.1,0.12145,7e-05,16.10001]
[1777816079408,34.7,78646.91,0.1,0.12135,7e-05,16.09022]
[1777816084628,34.7,78645.83,0.1,0.12128,7e-05,16.08393]
[1777816091677,34.7,78645.13,0.1,0.12124,7e-05,16.08025]
[1777816091796,34.7,78645.13,0.1,0.12124,7e-05,16.08025]
[1777816097719,34.7,78644.44,0.1,0.12121,7e-05,16.07655]
[1777816103763,34.7,78649.08,0.1,0.12155,7e-05,16.10997]
[1777816108799,34.7,78649.25,0.1,0.12157,7e-05,16.11186]
[1777816114899,34.7,78649.07,0.1,0.12154,7e-05,16.10757]
[1777816121716,34.71,78646.16,0.1,0.12134,7e-05,16.08834]
[1777816122424,34.71,78646.16,0.1,0.12134,7e-05,16.08834]
[1777816128940,34.71,78646.19,0.1,0.12136,7e-05,16.09003]
[1777816133976,34.71,78646.05,0.1,0.12136,7e-05,16.08987]
[1777816139011,34.71,78646.0,0.1,0.12137,7e-05,16.09034]
[1777816145055,34.71,78646.13,0.1,0.12138,7e-05,16.0919]
[1777816151098,34.71,78644.0,0.1,0.12124,7e-05,16.0783]
[1777816157140,34.72,78643.86,0.1,0.12124,7e-05,16.07857]
[1777816163181,34.72,78643.85,0.1,0.12125,7e-05,16.07958]
[1777816167094,34.72,78643.49,0.1,0.12123,7e-05,16.0776]
[1777816167140,34.72,78643.49,0.1,0.12123,7e-05,16.0776]
[1777816169070,34.72,78634.0,0.1,0.12055,7e-05,16.0117]
[1777816169622,34.72,78634.0,0.1,0.12055,7e-05,16.0117]
[1777816170195,34.72,78632.79,0.1,0.12046,7e-05,16.00353]
[1777816172072,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172076,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172276,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172296,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172402,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172583,34.72,78632.86,0.1,0.12045,7e-05,16.00101]
[1777816172681,34.72,78626.47,0.1,0.11999,7e-05,15.95672]
[1777816175064,34.72,78618.01,0.1,0.11939,7e-05,15.89785]
[1777816175459,34.72,78618.01,0.1,0.11939,7e-05,15.89785]
[1777816179388,34.72,78617.98,0.1,0.11939,7e-05,15.89796]
[1777816179490,34.72,78617.87,0.1,0.11938,7e-05,15.89727]
[1777816183786,34.72,78612.52,0.1,0.119,7e-05,15.86054]
[1777816189099,34.72,78608.49,0.1,0.11872,7e-05,15.83354]
[1777816189158,34.72,78608.49,0.1,0.11872,7e-05,15.83376]
[1777816191159,34.72,78608.38,0.1,0.11872,7e-05,15.83307]
[1777816191169,34.72,78608.38,0.1,0.11872,7e-05,15.83307]
[1777816191469,34.72,78608.38,0.1,0.11872,7e-05,15.83307]
[1777816191560,34.72,78608.38,0.1,0.11872,7e-05,15.83307]
[1777816191616,34.72,78608.38,0.1,0.11872,7e-05,15.83315]
[1777816192137,34.72,78608.38,0.1,0.11872,7e-05,15.83315]
[1777816193246,34.72,78604.51,0.1,0.11844,7e-05,15.80647]
[1777816195294,34.73,78607.15,0.1,0.11864,7e-05,15.82535]
[1777816195396,34.73,78607.15,0.1,0.11864,7e-05,15.8256]
[1777816199412,34.73,78606.84,0.1,0.11862,7e-05,15.82374]
[1777816199513,34.73,78606.84,0.1,0.11862,7e-05,15.82384]
[1777816205476,34.73,78614.52,0.1,0.11919,7e-05,15.87887]
[1777816210511,34.73,78619.38,0.1,0.11955,7e-05,15.91351]
[1777816212121,34.73,78618.6,0.1,0.11949,7e-05,15.9082]
[1777816212122,34.73,78618.6,0.1,0.11949,7e-05,15.9082]
[1777816212799,34.73,78618.6,0.1,0.11949,7e-05,15.9082]
[1777816222596,34.73,78626.77,0.1,0.12011,7e-05,15.96793]
[1777816227631,34.74,78627.82,0.1,0.1202,7e-05,15.97649]
[1777816234679,34.74,78628.97,0.1,0.12028,7e-05,15.98251]
[1777816240698,34.74,78629.13,0.1,0.1203,7e-05,15.98428]
[1777816246764,34.74,78631.3,0.1,0.12046,7e-05,15.99997]
[1777816255281,34.74,78631.49,0.1,0.12047,7e-05,16.0012]
[1777816260861,34.74,78633.84,0.1,0.12064,7e-05,16.01721]
[1777816269594,34.74,78633.32,0.1,0.1206,7e-05,16.01336]
[1777816278988,34.74,78631.0,0.1,0.12044,7e-05,15.99833]
[1777816286037,34.74,78631.0,0.1,0.12046,7e-05,15.99938]
[1777816294956,34.74,78631.0,0.1,0.12046,7e-05,15.99938]
[1777816302286,34.75,78631.04,0.1,0.12046,7e-05,15.998]
[1777816311216,34.75,78630.87,0.1,0.12046,7e-05,15.99853]
[1777816316251,34.75,78636.42,0.1,0.12087,7e-05,16.03791]
[1777816319142,34.75,78638.53,0.1,0.12103,7e-05,16.05284]
[1777816325313,34.75,78638.64,0.1,0.12105,7e-05,16.0548]
[1777816329201,34.75,78636.0,0.1,0.12086,7e-05,16.03691]
[1777816329237,34.75,78636.0,0.1,0.12086,7e-05,16.03691]
[1777816334378,34.75,78628.98,0.1,0.12035,7e-05,15.98794]
[1777816339800,34.75,78628.98,0.1,0.12035,7e-05,15.9878]
[1777816345455,34.75,78629.12,0.1,0.12037,7e-05,15.98954]
[1777816350490,34.75,78629.02,0.1,0.12037,7e-05,15.98943]
[1777816358546,34.76,78629.05,0.1,0.12036,7e-05,15.98693]
[1777816362530,34.76,78629.12,0.1,0.12036,7e-05,15.98751]
[1777816364570,34.76,78629.09,0.1,0.12036,7e-05,15.9875]
[1777816371637,34.76,78630.19,0.1,0.12045,7e-05,15.99547]
[1777816378686,34.76,78630.27,0.1,0.12046,7e-05,15.99635]
[1777816381759,34.76,78630.27,0.1,0.12046,7e-05,15.99635]
[1777816382714,34.76,78648.49,0.1,0.12178,7e-05,16.12372]
[1777816383151,34.76,78648.49,0.1,0.12178,7e-05,16.12372]
[1777816385749,34.76,78650.93,0.1,0.12196,7e-05,16.1405]
[1777816388343,34.76,78652.43,0.1,0.12206,7e-05,16.1506]
[1777816388360,34.76,78652.43,0.1,0.12206,7e-05,16.1506]
[1777816391916,34.76,78658.45,0.1,0.1225,7e-05,16.19241]
[1777816397819,34.76,78645.96,0.1,0.12159,7e-05,16.10494]
[1777816399908,34.76,78645.98,0.1,0.12159,7e-05,16.10513]
[1777816403486,34.76,78648.02,0.1,0.12173,7e-05,16.11916]
[1777816409903,34.75,78643.35,0.1,0.12139,7e-05,16.08608]
[1777816410596,34.75,78643.35,0.1,0.12139,7e-05,16.08608]
[1777816411323,34.75,78643.38,0.1,0.12139,7e-05,16.08624]
[1777816413000,34.75,78643.66,0.1,0.12139,7e-05,16.08457]
[1777816413470,34.75,78643.69,0.1,0.12139,7e-05,16.08473]
[1777816415971,34.75,78643.73,0.1,0.12139,7e-05,16.08496]
[1777816417656,34.75,78643.71,0.1,0.12139,7e-05,16.08466]
[1777816418299,34.75,78643.63,0.1,0.12138,7e-05,16.08405]
[1777816420412,34.75,78641.86,0.1,0.12125,7e-05,16.0716]
[1777816427022,34.75,78641.19,0.1,0.1212,7e-05,16.06675]
[1777816429459,34.75,78641.19,0.1,0.1212,7e-05,16.06675]
[1777816431241,34.75,78641.23,0.1,0.12121,7e-05,16.06702]
[1777816441119,34.75,78641.26,0.1,0.12121,7e-05,16.06736]
[1777816447162,34.75,78641.44,0.1,0.12122,7e-05,16.06882]
[1777816453078,34.75,78641.67,0.1,0.12124,7e-05,16.0706]
[1777816453180,34.75,78641.67,0.1,0.12124,7e-05,16.07069]
[1777816460253,34.75,78641.78,0.1,0.12123,7e-05,16.06964]
[1777816467301,34.75,78641.74,0.1,0.12121,7e-05,16.06762]
[1777816472336,34.75,78641.75,0.1,0.12118,7e-05,16.06288]
[1777816479544,34.75,78641.79,0.1,0.12117,7e-05,16.06247]
[1777816485428,34.74,78641.86,0.1,0.12115,7e-05,16.06073]
[1777816490463,34.74,78641.8,0.1,0.12113,7e-05,16.05902]
[1777816500537,34.74,78641.8,0.1,0.12111,7e-05,16.05696]
[1777816505574,34.74,78645.52,0.1,0.12137,7e-05,16.08184]
[1777816515643,34.73,78645.52,0.1,0.12135,7e-05,16.07957]
[1777816521012,34.73,78645.56,0.1,0.12134,7e-05,16.07918]
[1777816526723,34.73,78646.53,0.1,0.12139,7e-05,16.08412]
[1777816532765,34.73,78646.66,0.1,0.12137,7e-05,16.08006]
[1777816538806,34.72,78646.99,0.1,0.12138,7e-05,16.08102]
[1777816545856,34.72,78650.53,0.1,0.12162,7e-05,16.10417]
[1777816549271,34.72,78650.36,0.1,0.1216,7e-05,16.10221]
[1777816554919,34.72,78648.07,0.1,0.12142,7e-05,16.08542]
[1777816562975,34.72,78647.97,0.1,0.1214,7e-05,16.08388]
[1777816568010,34.72,78648.13,0.1,0.12141,7e-05,16.08448]
[1777816572394,34.72,78647.39,0.1,0.12135,7e-05,16.07892]
[1777816573551,34.72,78647.39,0.1,0.12135,7e-05,16.07892]
[1777816574370,34.72,78647.39,0.1,0.12135,7e-05,16.0785]
[1777816582107,34.71,78647.33,0.1,0.12133,7e-05,16.07642]
[1777816589157,34.71,78647.37,0.1,0.12131,7e-05,16.07531]
[1777816594192,34.71,78647.55,0.1,0.12129,7e-05,16.07201]
[1777816599388,34.71,78647.62,0.1,0.12129,7e-05,16.07211]
[1777816599638,34.71,78647.62,0.1,0.12129,7e-05,16.07211]
[1777816599740,34.71,78649.83,0.1,0.12145,7e-05,16.08677]
[1777816600431,34.71,78649.83,0.1,0.12145,7e-05,16.08677]
[1777816606276,34.71,78659.46,0.1,0.12216,7e-05,16.1547]
[1777816611310,34.71,78659.81,0.1,0.12219,7e-05,16.15763]
[1777816616505,34.71,78659.7,0.1,0.12218,7e-05,16.15728]
[1777816617220,34.71,78659.7,0.1,0.12218,7e-05,16.15728]
[1777816617564,34.71,78659.7,0.1,0.12218,7e-05,16.15728]
[1777816622623,34.71,78660.69,0.1,0.12226,7e-05,16.16446]
[1777816627388,34.71,78661.38,0.1,0.12231,7e-05,16.16958]
[1777816632464,34.71,78661.78,0.1,0.12234,7e-05,16.17207]
[1777816633237,34.71,78661.78,0.1,0.12234,7e-05,16.17207]
[1777816633471,34.71,78661.35,0.1,0.12231,7e-05,16.16899]
[1777816638482,34.71,78661.35,0.1,0.12229,7e-05,16.16788]
[1777816638483,34.71,78661.35,0.1,0.12229,7e-05,16.16788]
[1777816638506,34.71,78662.66,0.1,0.12238,7e-05,16.17631]
[1777816640058,34.71,78662.66,0.1,0.12238,7e-05,16.17631]
[1777816640131,34.71,78662.66,0.1,0.12238,7e-05,16.17631]
[1777816640494,34.71,78664.6,0.1,0.12252,7e-05,16.18956]
[1777816641367,34.71,78668.69,0.1,0.12282,7e-05,16.21822]
[1777816646561,34.71,78669.06,0.1,0.12285,7e-05,16.22063]
[1777816655624,34.71,78667.88,0.1,0.12273,7e-05,16.20841]
[1777816660660,34.71,78668.24,0.1,0.12276,7e-05,16.21061]
[1777816661524,34.71,78668.24,0.1,0.12276,7e-05,16.21061]
[1777816661532,34.71,78668.24,0.1,0.12276,7e-05,16.21061]
[1777816666702,34.7,78679.91,0.1,0.1236,7e-05,16.29156]
[1777816672744,34.7,78680.82,0.1,0.12366,7e-05,16.29671]
[1777816673903,34.7,78680.82,0.1,0.12366,7e-05,16.29671]
[1777816680800,34.7,78683.73,0.1,0.12385,7e-05,16.31516]
[1777816682515,34.7,78683.73,0.1,0.12385,7e-05,16.31516]
[1777816682814,34.7,78683.7,0.1,0.12385,7e-05,16.31458]
[1777816688856,34.7,78686.0,0.1,0.12401,7e-05,16.33008]
[1777816691405,34.7,78686.0,0.1,0.12401,7e-05,16.33008]
[1777816696911,34.7,78685.8,0.1,0.12398,7e-05,16.32753]
[1777816701947,34.69,78687.8,0.1,0.12412,7e-05,16.34074]
[1777816706982,34.69,78685.14,0.1,0.12391,7e-05,16.32125]
[1777816713027,34.69,78684.99,0.1,0.12387,7e-05,16.31569]
[1777816717628,34.69,78685.06,0.1,0.12387,7e-05,16.31559]
[1777816718061,34.69,78685.05,0.1,0.12387,7e-05,16.31538]
[1777816723097,34.69,78683.21,0.1,0.12372,7e-05,16.3009]
[1777816724099,34.69,78683.21,0.1,0.12372,7e-05,16.3009]
[1777816727953,34.69,78684.26,0.1,0.12378,7e-05,16.3071]
[1777816728132,34.69,78684.37,0.1,0.12378,7e-05,16.30758]
[1777816733166,34.69,78685.1,0.1,0.12383,7e-05,16.31221]
[1777816738202,34.69,78682.9,0.1,0.12367,7e-05,16.29627]
[1777816743959,34.68,78682.33,0.1,0.12362,7e-05,16.29193]
[1777816744485,34.68,78682.33,0.1,0.12362,7e-05,16.29187]
[1777816747265,34.68,78682.43,0.1,0.12362,7e-05,16.29179]
[1777816754313,34.68,78682.91,0.1,0.12363,7e-05,16.29337]
[1777816756965,34.68,78676.77,0.1,0.12318,7e-05,16.24975]
[1777816762372,34.68,78674.51,0.1,0.123,7e-05,16.23286]
[1777816765138,34.68,78674.59,0.1,0.123,7e-05,16.23325]
[1777816772425,34.68,78674.74,0.1,0.123,7e-05,16.23311]
[1777816778483,34.67,78677.3,0.1,0.12315,7e-05,16.24605]
[1777816779519,34.67,78677.3,0.1,0.12315,7e-05,16.24605]
[1777816784534,34.67,78666.45,0.1,0.12235,7e-05,16.16928]
[1777816789569,34.67,78668.92,0.1,0.12252,7e-05,16.18619]
[1777816792754,34.67,78666.02,0.1,0.12231,7e-05,16.16567]
[1777816793196,34.67,78666.02,0.1,0.12231,7e-05,16.16567]
[1777816796974,34.67,78656.83,0.1,0.12163,7e-05,16.10114]
[1777816802331,34.67,78661.43,0.1,0.12197,7e-05,16.13341]
[1777816803794,34.67,78677.89,0.1,0.12318,7e-05,16.24883]
[1777816805775,34.67,78681.67,0.1,0.12346,7e-05,16.27513]
[1777816811724,34.67,78693.89,0.1,0.12435,7e-05,16.35978]
[1777816816759,34.67,78683.41,0.1,0.12355,7e-05,16.28459]
[1777816821794,34.67,78677.96,0.1,0.12314,7e-05,16.24532]
[1777816826831,34.66,78676.0,0.1,0.12299,7e-05,16.23087]
[1777816827879,34.66,78676.0,0.1,0.12299,7e-05,16.23087]
[1777816829102,34.66,78670.96,0.1,0.12262,7e-05,16.19525]
[1777816830089,34.66,78661.65,0.1,0.12193,7e-05,16.12991]
[1777816830099,34.66,78661.65,0.1,0.12193,7e-05,16.12991]
[1777816835896,34.66,78652.19,0.1,0.12122,7e-05,16.06065]
[1777816837348,34.66,78652.19,0.1,0.12122,7e-05,16.06065]
[1777816837474,34.66,78652.63,0.1,0.12126,7e-05,16.06385]
[1777816840406,34.67,78652.8,0.1,0.12127,7e-05,16.06529]
[1777816841238,34.67,78652.23,0.1,0.12123,7e-05,16.06143]
[1777816846973,34.67,78652.04,0.1,0.12123,7e-05,16.06105]
[1777816852010,34.67,78652.13,0.1,0.12124,7e-05,16.06239]
[1777816856219,34.67,78658.86,0.1,0.12174,7e-05,16.10983]
[1777816860274,34.67,78665.73,0.1,0.12224,7e-05,16.1581]
[1777816862401,34.67,78668.59,0.1,0.12245,7e-05,16.17813]
[1777816868240,34.67,78680.22,0.1,0.1233,7e-05,16.25936]
[1777816874164,34.67,78680.35,0.1,0.1233,7e-05,16.25926]
[1777816880206,34.67,78680.25,0.1,0.12329,7e-05,16.25758]
[1777816882090,34.66,78680.26,0.1,0.12328,7e-05,16.25749]
[1777816889269,34.66,78680.38,0.1,0.12328,7e-05,16.25695]
[1777816894304,34.66,78684.17,0.1,0.12353,7e-05,16.27905]
[1777816896802,34.66,78690.37,0.1,0.12398,7e-05,16.32218]
[1777816902360,34.66,78694.54,0.1,0.12427,7e-05,16.34959]
[1777816908473,34.66,78694.72,0.1,0.12427,7e-05,16.34963]
[1777816914446,34.65,78694.45,0.1,0.12422,7e-05,16.34535]
[1777816920489,34.65,78694.22,0.1,0.12419,7e-05,16.34198]
[1777816925524,34.65,78694.79,0.1,0.12421,7e-05,16.34457]
[1777816930559,34.64,78694.96,0.1,0.12421,7e-05,16.34434]
[1777816935594,34.64,78695.1,0.1,0.1242,7e-05,16.34392]
[1777816940629,34.64,78698.6,0.1,0.12445,7e-05,16.3671]
[1777816945663,34.64,78703.2,0.1,0.12477,7e-05,16.39785]
[1777816951063,34.64,78702.17,0.1,0.12468,7e-05,16.38925]
[1777816956741,34.63,78706.17,0.1,0.12493,7e-05,16.4115]
[1777816962782,34.63,78706.87,0.1,0.12496,7e-05,16.41437]
[1777816967818,34.63,78710.88,0.1,0.12524,7e-05,16.44084]
[1777816969347,34.63,78710.88,0.1,0.12524,7e-05,16.44084]
[1777816974866,34.62,78718.09,0.1,0.12575,7e-05,16.48898]
[1777816977608,34.62,78717.95,0.1,0.12573,7e-05,16.48757]
[1777816977887,34.62,78718.82,0.1,0.12579,7e-05,16.49288]
[1777816982924,34.62,78721.22,0.1,0.12596,7e-05,16.50866]
[1777816987959,34.62,78723.0,0.1,0.12608,7e-05,16.52003]
[1777816996017,34.61,78722.72,0.1,0.12604,7e-05,16.51622]
[1777817003067,34.61,78723.49,0.1,0.12608,8e-05,16.51996]
[1777817009531,34.61,78723.45,0.1,0.12607,8e-05,16.51947]
[1777817012817,34.61,78724.61,0.1,0.12612,8e-05,16.52247]
[1777817013137,34.61,78733.68,0.1,0.1268,8e-05,16.58666]
[1777817017290,34.61,78743.8,0.1,0.12756,8e-05,16.6582]
[1777817017492,34.61,78743.8,0.1,0.12756,8e-05,16.6582]
[1777817017517,34.61,78743.8,0.1,0.12756,8e-05,16.6582]
[1777817017994,34.61,78748.11,0.1,0.12789,8e-05,16.68862]
[1777817018296,34.61,78748.11,0.1,0.12789,8e-05,16.68862]
[1777817018316,34.61,78748.11,0.1,0.12789,8e-05,16.68862]
[1777817018347,34.61,78748.11,0.1,0.12789,8e-05,16.68862]
[1777817019563,34.61,78755.51,0.1,0.12845,8e-05,16.74104]
[1777817019783,34.61,78760.3,0.1,0.12881,8e-05,16.77492]
[1777817021083,34.61,78765.31,0.1,0.12919,8e-05,16.81034]
[1777817021334,34.61,78766.17,0.1,0.12926,8e-05,16.81627]
[1777817026525,34.61,78756.68,0.1,0.12854,8e-05,16.74915]
[1777817027184,34.61,78757.52,0.1,0.1286,8e-05,16.75522]
[1777817027200,34.61,78757.52,0.1,0.1286,8e-05,16.75522]
[1777817027235,34.61,78760.59,0.1,0.12884,8e-05,16.77708]
[1777817029247,34.61,78761.3,0.1,0.12889,8e-05,16.78198]
[1777817029249,34.61,78761.1,0.1,0.12887,8e-05,16.78042]
[1777817034284,34.61,78759.03,0.1,0.12872,8e-05,16.76583]
[1777817037499,34.61,78759.03,0.1,0.12872,8e-05,16.76583]
[1777817037507,34.61,78759.03,0.1,0.12872,8e-05,16.76583]
[1777817037557,34.61,78759.43,0.1,0.12875,8e-05,16.76873]
[1777817039564,34.61,78759.43,0.1,0.12875,8e-05,16.76873]
[1777817039665,34.61,78759.57,0.1,0.12875,8e-05,16.76943]
[1777817045361,34.61,78759.21,0.1,0.12873,8e-05,16.76693]
[1777817045760,34.61,78759.21,0.1,0.12873,8e-05,16.76693]
[1777817045877,34.61,78759.21,0.1,0.12873,8e-05,16.76693]
[1777817046367,34.61,78754.86,0.1,0.1284,8e-05,16.73596]
[1777817047468,34.61,78754.86,0.1,0.1284,8e-05,16.73596]
[1777817047533,34.61,78754.86,0.1,0.1284,8e-05,16.73596]
[1777817048000,34.61,78751.5,0.1,0.12814,8e-05,16.71205]
[1777817048566,34.61,78751.5,0.1,0.12814,8e-05,16.71205]
[1777817050140,34.61,78744.63,0.1,0.12762,8e-05,16.66331]
[1777817051819,34.61,78741.56,0.1,0.12739,8e-05,16.64159]
[1777817051979,34.61,78741.56,0.1,0.12739,8e-05,16.64159]
[1777817052671,34.61,78741.19,0.1,0.12736,8e-05,16.639]
[1777817056099,34.61,78740.25,0.1,0.12729,8e-05,16.63244]
[1777817056808,34.61,78739.24,0.1,0.12721,8e-05,16.62534]
[1777817057329,34.61,78739.24,0.1,0.12721,8e-05,16.62534]
[1777817057580,34.61,78739.24,0.1,0.12721,8e-05,16.62534]
[1777817058880,34.61,78725.41,0.1,0.12617,8e-05,16.52779]
[1777817060076,34.61,78724.2,0.1,0.12609,8e-05,16.51943]
[1777817066508,34.61,78722.81,0.1,0.126,7e-05,16.51109]
[1777817070166,34.61,78723.01,0.1,0.12602,7e-05,16.51315]
[1777817074679,34.61,78723.15,0.1,0.12602,7e-05,16.51141]
[1777817080913,34.62,78713.6,0.1,0.12532,7e-05,16.44579]
[1777817087655,34.62,78716.78,0.1,0.12558,7e-05,16.47019]
[1777817092251,34.62,78715.51,0.1,0.12549,7e-05,16.46204]
[1777817092953,34.62,78719.12,0.1,0.12577,7e-05,16.48807]
[1777817094344,34.62,78719.45,0.1,0.1258,7e-05,16.49064]
[1777817098891,34.62,78719.61,0.1,0.12582,7e-05,16.4927]
[1777817099440,34.62,78719.61,0.1,0.12582,7e-05,16.4927]
[1777817100279,34.62,78719.61,0.1,0.12583,7e-05,16.49316]
[1777817105781,34.63,78719.63,0.1,0.12584,7e-05,16.49464]
[1777817110816,34.63,78720.23,0.1,0.1259,7e-05,16.49993]
[1777817115852,34.63,78720.21,0.1,0.12591,7e-05,16.50081]
[1777817121894,34.63,78719.9,0.1,0.1259,7e-05,16.49979]
[1777817126929,34.63,78720.01,0.1,0.12592,7e-05,16.50154]
[1777817131965,34.63,78719.9,0.1,0.1259,7e-05,16.49811]
[1777817139013,34.64,78719.59,0.1,0.12589,7e-05,16.49728]
[1777817144048,34.64,78720.47,0.1,0.12596,7e-05,16.50447]
[1777817149082,34.64,78720.58,0.1,0.12598,7e-05,16.50618]
[1777817154117,34.64,78720.88,0.1,0.12601,7e-05,16.50917]
[1777817160160,34.64,78721.03,0.1,0.12604,7e-05,16.51126]
[1777817166203,34.64,78721.06,0.1,0.12605,7e-05,16.51264]
[1777817172245,34.64,78720.87,0.1,0.12605,7e-05,16.51228]
[1777817177042,34.65,78721.95,0.1,0.12614,7e-05,16.52055]
[1777817177094,34.65,78721.95,0.1,0.12614,7e-05,16.52055]
[1777817177102,34.65,78721.95,0.1,0.12614,7e-05,16.52055]
[1777817177963,34.65,78730.21,0.1,0.12676,8e-05,16.579]
[1777817178287,34.65,78740.75,0.1,0.12756,8e-05,16.65369]
[1777817181588,34.65,78747.23,0.1,0.12805,8e-05,16.6997]
[1777817187350,34.65,78745.91,0.1,0.12795,8e-05,16.69079]
[1777817188215,34.65,78745.91,0.1,0.12795,8e-05,16.69079]
[1777817188522,34.65,78745.91,0.1,0.12795,8e-05,16.69079]
[1777817188623,34.65,78745.62,0.1,0.12793,8e-05,16.68878]
[1777817194399,34.65,78746.84,0.1,0.12799,8e-05,16.69309]
[1777817195983,34.65,78747.02,0.1,0.128,8e-05,16.69422]
[1777817198171,34.65,78746.81,0.1,0.12799,8e-05,16.69258]
[1777817198878,34.65,78747.49,0.1,0.12804,8e-05,16.69709]
[1777817205729,34.64,78747.78,0.1,0.12806,8e-05,16.69898]
[1777817212071,34.64,78746.7,0.1,0.12795,8e-05,16.68963]
[1777817216415,34.64,78748.0,0.1,0.12804,8e-05,16.69776]
[1777817221589,34.64,78749.37,0.1,0.12813,8e-05,16.70636]
[1777817222484,34.64,78749.37,0.1,0.12813,8e-05,16.70636]
[1777817224297,34.64,78750.11,0.1,0.12818,8e-05,16.71121]
[1777817224609,34.64,78752.66,0.1,0.12838,8e-05,16.72905]
[1777817228877,34.64,78754.51,0.1,0.12851,8e-05,16.74195]
[1777817229645,34.64,78754.55,0.1,0.12851,8e-05,16.742]
[1777817234680,34.64,78753.99,0.1,0.12846,8e-05,16.73686]
[1777817239715,34.63,78753.78,0.1,0.12843,8e-05,16.73432]
[1777817243776,34.63,78753.78,0.1,0.12843,8e-05,16.73432]
[1777817244750,34.63,78752.7,0.1,0.12834,8e-05,16.72583]
[1777817245681,34.63,78752.7,0.1,0.12834,8e-05,16.72583]
[1777817245757,34.63,78751.79,0.1,0.12827,8e-05,16.71938]
[1777817246912,34.63,78747.54,0.1,0.12795,8e-05,16.68912]
[1777817252806,34.63,78734.6,0.1,0.12695,8e-05,16.59388]
[1777817257841,34.63,78734.5,0.1,0.12694,8e-05,16.59337]
[1777817263882,34.63,78733.92,0.1,0.1269,8e-05,16.58965]
[1777817268918,34.63,78734.44,0.1,0.12694,8e-05,16.59375]
[1777817276232,34.63,78734.03,0.1,0.12692,8e-05,16.59123]
[1777817282515,34.64,78734.21,0.1,0.12694,8e-05,16.5934]
[1777817288899,34.64,78734.01,0.1,0.12693,8e-05,16.59253]
[1777817296725,34.64,78733.02,0.1,0.12687,8e-05,16.58648]
[1777817298094,34.64,78730.3,0.1,0.12667,8e-05,16.56753]
[1777817299272,34.64,78725.23,0.1,0.12629,8e-05,16.53189]
[1777817299924,34.64,78725.23,0.1,0.12629,8e-05,16.53189]
[1777817300607,34.64,78723.45,0.1,0.12616,8e-05,16.51977]
[1777817303995,34.64,78720.88,0.1,0.12597,7e-05,16.50235]
[1777817309198,34.64,78717.46,0.1,0.12573,7e-05,16.47976]
[1777817310839,34.64,78717.46,0.1,0.12573,7e-05,16.47976]
[1777817316247,34.65,78716.67,0.1,0.12567,7e-05,16.47259]
[1777817323296,34.65,78715.77,0.1,0.12563,7e-05,16.46836]
[1777817325589,34.65,78715.74,0.1,0.12563,7e-05,16.46877]
[1777817331352,34.65,78708.91,0.1,0.12515,7e-05,16.42306]
[1777817333346,34.65,78708.91,0.1,0.12515,7e-05,16.42306]
[1777817338401,34.66,78713.79,0.1,0.12554,7e-05,16.45967]
[1777817343653,34.66,78713.86,0.1,0.12556,7e-05,16.4613]
[1777817347716,34.66,78713.83,0.1,0.12556,7e-05,16.46193]
[1777817354512,34.66,78712.61,0.1,0.1255,7e-05,16.45585]
[1777817359549,34.67,78713.99,0.1,0.12562,7e-05,16.46692]
[1777817364583,34.67,78719.38,0.1,0.12603,7e-05,16.50609]
[1777817365049,34.67,78719.38,0.1,0.12603,7e-05,16.50609]
[1777817366821,34.67,78724.17,0.1,0.1264,8e-05,16.54007]
[1777817367404,34.67,78727.99,0.1,0.12668,8e-05,16.56717]
[1777817367829,34.67,78727.99,0.1,0.12668,8e-05,16.56717]
[1777817368163,34.67,78728.39,0.1,0.12672,8e-05,16.57011]
[1777817373203,34.67,78730.77,0.1,0.12688,8e-05,16.58387]
[1777817375954,34.67,78731.33,0.1,0.12692,8e-05,16.58804]
[1777817379037,34.67,78731.22,0.1,0.12692,8e-05,16.58771]
[1777817388771,34.67,78731.51,0.1,0.12695,8e-05,16.591]
[1777817395821,34.67,78733.81,0.1,0.12714,8e-05,16.60797]
[1777817399782,34.67,78733.46,0.1,0.12711,8e-05,16.6056]
[1777817402427,34.67,78740.48,0.1,0.12765,8e-05,16.65567]
[1777817402734,34.67,78740.48,0.1,0.12765,8e-05,16.65567]
[1777817402870,34.67,78740.92,0.1,0.12768,8e-05,16.65882]
[1777817407905,34.68,78740.64,0.1,0.12767,8e-05,16.6581]
[1777817412940,34.68,78741.87,0.1,0.12778,8e-05,16.668]
[1777817417975,34.68,78742.88,0.1,0.12787,8e-05,16.67629]
[1777817423010,34.68,78743.03,0.1,0.12789,8e-05,16.67848]
[1777817428453,34.68,78742.19,0.1,0.12784,8e-05,16.67345]
[1777817433661,34.69,78739.65,0.1,0.12764,8e-05,16.65305]
[1777817433663,34.69,78739.65,0.1,0.12764,8e-05,16.65305]
[1777817433751,34.69,78738.68,0.1,0.12757,8e-05,16.64673]
[1777817436873,34.69,78735.46,0.1,0.12733,8e-05,16.62407]
[1777817442091,34.69,78733.46,0.1,0.12718,8e-05,16.61051]
[1777817448185,34.69,78735.32,0.1,0.12733,8e-05,16.62422]
[1777817453254,34.69,78735.1,0.1,0.12732,8e-05,16.62298]
[1777817460269,34.69,78731.52,0.1,0.12705,8e-05,16.59824]
[1777817465697,34.69,78728.7,0.1,0.12684,8e-05,16.57871]
[1777817471350,34.69,78726.71,0.1,0.1267,8e-05,16.56555]
[1777817477392,34.69,78726.33,0.1,0.12668,8e-05,16.56372]
[1777817483435,34.69,78728.59,0.1,0.12686,8e-05,16.58048]
[1777817488844,34.69,78726.34,0.1,0.1267,8e-05,16.56507]
[1777817494512,34.7,78724.84,0.1,0.12658,8e-05,16.55197]
[1777817499546,34.7,78723.76,0.1,0.1265,8e-05,16.54511]
[1777817504582,34.7,78721.43,0.1,0.12634,7e-05,16.5295]
[1777817511631,34.7,78718.99,0.1,0.12617,7e-05,16.5137]
[1777817516666,34.7,78718.79,0.1,0.12616,7e-05,16.51325]
[1777817521701,34.7,78720.71,0.1,0.12632,7e-05,16.5277]
[1777817527743,34.71,78722.39,0.1,0.12645,8e-05,16.54037]
[1777817530090,34.71,78722.41,0.1,0.12646,8e-05,16.54065]
[1777817535798,34.71,78724.33,0.1,0.12661,8e-05,16.55502]
[1777817540834,34.71,78722.56,0.1,0.12648,8e-05,16.54319]
[1777817545869,34.71,78722.29,0.1,0.12647,8e-05,16.54192]
[1777817550904,34.71,78722.26,0.1,0.12648,8e-05,16.54231]
[1777817555939,34.71,78721.89,0.1,0.12643,8e-05,16.53668]
[1777817561982,34.71,78721.09,0.1,0.12638,7e-05,16.53176]
[1777817568024,34.71,78720.09,0.1,0.12631,7e-05,16.52545]
[1777817573059,34.71,78718.98,0.1,0.12624,7e-05,16.51828]
[1777817578094,34.71,78720.2,0.1,0.12633,7e-05,16.52753]
[1777817584136,34.72,78720.16,0.1,0.12634,7e-05,16.52796]
[1777817595212,34.72,78720.8,0.1,0.1264,7e-05,16.53373]
[1777817601254,34.72,78720.54,0.1,0.12639,7e-05,16.53256]
[1777817607297,34.72,78719.37,0.1,0.12631,7e-05,16.52496]
[1777817613339,34.72,78719.1,0.1,0.12627,7e-05,16.52013]
[1777817620387,34.72,78718.81,0.1,0.12626,7e-05,16.51891]
[1777817626431,34.72,78718.7,0.1,0.12626,7e-05,16.51882]
[1777817631466,34.72,78719.07,0.1,0.12629,7e-05,16.52198]
[1777817636501,34.73,78718.95,0.1,0.12629,7e-05,16.52167]
[1777817643959,34.73,78718.91,0.1,0.12629,7e-05,16.5217]
[1777817649645,34.73,78718.91,0.1,0.1263,7e-05,16.52222]
[1777817657648,34.73,78719.59,0.1,0.12636,7e-05,16.52837]
[1777817663690,34.73,78719.83,0.1,0.12639,7e-05,16.53059]
[1777817669732,34.73,78719.56,0.1,0.12637,7e-05,16.52924]
[1777817674766,34.73,78721.84,0.1,0.12652,8e-05,16.54215]
[1777817680808,34.73,78719.29,0.1,0.12634,7e-05,16.52475]
[1777817685844,34.73,78718.88,0.1,0.12631,7e-05,16.52238]
[1777817690879,34.73,78719.24,0.1,0.12635,7e-05,16.52541]
[1777817697756,34.73,78719.81,0.1,0.12639,7e-05,16.52952]
[1777817702964,34.74,78720.26,0.1,0.12644,7e-05,16.53371]
[1777817707999,34.74,78721.99,0.1,0.12657,8e-05,16.54629]
[1777817716028,34.74,78729.89,0.1,0.12716,8e-05,16.60203]
[1777817722097,34.74,78727.08,0.1,0.12695,8e-05,16.58239]
[1777817727132,34.74,78726.77,0.1,0.12693,8e-05,16.58041]
[1777817733174,34.74,78727.4,0.1,0.12696,8e-05,16.58149]
[1777817736577,34.74,78735.17,0.1,0.12755,8e-05,16.63639]
[1777817737202,34.74,78744.72,0.1,0.12827,8e-05,16.7039]
[1777817742238,34.74,78746.25,0.1,0.12839,8e-05,16.71495]
[1777817744059,34.74,78746.25,0.1,0.12839,8e-05,16.71495]
[1777817744834,34.74,78746.0,0.1,0.12837,8e-05,16.71329]
[1777817744841,34.74,78746.0,0.1,0.12837,8e-05,16.71329]
[1777817745259,34.74,78743.5,0.1,0.12818,8e-05,16.69571]
[1777817750293,34.74,78743.97,0.1,0.12821,8e-05,16.69861]
[1777817750624,34.74,78743.97,0.1,0.12821,8e-05,16.69861]
[1777817751301,34.74,78748.5,0.1,0.12856,8e-05,16.73051]
[1777817756336,34.74,78751.39,0.1,0.12878,8e-05,16.75123]
[1777817759578,34.74,78750.96,0.1,0.12875,8e-05,16.74832]
[1777817763222,34.74,78750.68,0.1,0.12873,8e-05,16.74662]
[1777817763379,34.74,78750.68,0.1,0.12873,8e-05,16.74662]
[1777817763387,34.74,78742.64,0.1,0.12812,8e-05,16.68995]
[1777817765943,34.74,78735.91,0.1,0.12761,8e-05,16.64245]
[1777817766873,34.74,78735.91,0.1,0.12761,8e-05,16.64248]
[1777817773295,34.74,78735.5,0.1,0.12758,8e-05,16.63971]
[1777817779900,34.74,78734.78,0.1,0.12753,8e-05,16.63476]
[1777817780001,34.74,78734.6,0.1,0.12752,8e-05,16.63353]
[1777817787555,34.74,78734.76,0.1,0.12754,8e-05,16.63575]
[1777817792590,34.74,78734.66,0.1,0.12752,8e-05,16.63209]
[1777817797625,34.74,78734.78,0.1,0.12753,8e-05,16.63355]
[1777817802660,34.74,78734.91,0.1,0.12755,8e-05,16.63502]
[1777817807694,34.74,78734.98,0.1,0.12756,8e-05,16.63602]
[1777817813737,34.75,78735.5,0.1,0.12761,8e-05,16.64022]
[1777817819778,34.75,78735.4,0.1,0.1276,8e-05,16.63998]
[1777817824814,34.75,78734.82,0.1,0.12756,8e-05,16.63627]
[1777817829852,34.75,78734.78,0.1,0.12757,8e-05,16.63645]
[1777817835896,34.75,78734.72,0.1,0.12757,8e-05,16.63648]
[1777817840931,34.75,78736.91,0.1,0.12774,8e-05,16.65229]
[1777817847979,34.75,78736.95,0.1,0.12774,8e-05,16.65294]
[1777817855033,34.75,78734.84,0.1,0.12757,8e-05,16.63496]
[1777817857575,34.75,78734.84,0.1,0.12757,8e-05,16.63511]
[1777817857604,34.75,78734.84,0.1,0.12757,8e-05,16.63511]
[1777817857625,34.75,78734.84,0.1,0.12757,8e-05,16.63511]
[1777817857802,34.75,78734.84,0.1,0.12757,8e-05,16.63511]
[1777817858054,34.75,78725.89,0.1,0.12689,8e-05,16.57197]
[1777817863088,34.75,78722.0,0.1,0.1266,8e-05,16.54475]
[1777817869130,34.75,78719.21,0.1,0.1264,7e-05,16.52545]
[1777817874166,34.75,78719.2,0.1,0.1264,7e-05,16.52582]
[1777817879195,34.75,78708.34,0.1,0.12559,7e-05,16.44981]
[1777817883357,34.75,78707.0,0.1,0.1255,7e-05,16.44121]
[1777817887243,34.75,78705.94,0.1,0.12543,7e-05,16.43459]
[1777817889228,34.76,78705.59,0.1,0.12541,7e-05,16.43255]
[1777817889963,34.76,78705.59,0.1,0.12541,7e-05,16.43276]
[1777817890417,34.76,78705.59,0.1,0.12541,7e-05,16.43276]
[1777817891838,34.76,78696.61,0.1,0.12475,7e-05,16.37017]
[1777817891855,34.76,78696.61,0.1,0.12475,7e-05,16.37017]
[1777817892016,34.76,78696.61,0.1,0.12475,7e-05,16.37017]
[1777817892300,34.76,78678.15,0.1,0.12339,7e-05,16.24102]
[1777817892643,34.76,78678.15,0.1,0.12339,7e-05,16.24102]
[1777817892872,34.76,78678.15,0.1,0.12339,7e-05,16.24102]
[1777817893310,34.76,78666.7,0.1,0.12255,7e-05,16.16123]
[1777817895588,34.76,78668.43,0.1,0.12268,7e-05,16.17375]
[1777817897944,34.76,78669.38,0.1,0.12276,7e-05,16.18079]
[1777817903377,34.76,78670.12,0.1,0.12282,7e-05,16.18696]
[1777817907511,34.76,78670.47,0.1,0.12285,7e-05,16.18985]
[1777817917474,34.76,78671.91,0.1,0.12292,7e-05,16.19545]
[1777817922510,34.76,78671.33,0.1,0.12287,7e-05,16.1906]
[1777817927547,34.76,78668.73,0.1,0.12268,7e-05,16.17177]
[1777817932582,34.76,78667.15,0.1,0.12255,7e-05,16.16009]
[1777817937617,34.76,78666.74,0.1,0.12252,7e-05,16.15667]
[1777817942652,34.75,78666.72,0.1,0.12251,7e-05,16.15596]
[1777817943689,34.75,78666.72,0.1,0.12251,7e-05,16.15596]
[1777817949701,34.75,78666.45,0.1,0.12248,7e-05,16.15328]
[1777817954736,34.75,78666.44,0.1,0.12247,7e-05,16.15264]
[1777817957755,34.75,78666.45,0.1,0.12247,7e-05,16.15249]
[1777817961077,34.75,78666.44,0.1,0.12247,7e-05,16.15208]
[1777817961644,34.75,78666.44,0.1,0.12247,7e-05,16.15185]
[1777817967826,34.75,78668.18,0.1,0.12258,7e-05,16.16318]
[1777817972862,34.75,78670.5,0.1,0.12272,7e-05,16.17516]
[1777817977896,34.75,78670.79,0.1,0.12274,7e-05,16.17644]
[1777817982346,34.75,78670.28,0.1,0.1227,7e-05,16.17244]
[1777817983150,34.75,78670.03,0.1,0.12267,7e-05,16.1704]
[1777817985818,34.75,78675.72,0.1,0.12309,7e-05,16.20997]
[1777817985953,34.75,78676.87,0.1,0.12317,7e-05,16.21784]
[1777817990988,34.75,78679.09,0.1,0.12334,7e-05,16.23374]
[1777817992386,34.75,78679.09,0.1,0.12334,7e-05,16.23374]
[1777817994584,34.75,78683.14,0.1,0.12364,7e-05,16.26225]
[1777818001426,34.75,78686.87,0.1,0.12392,7e-05,16.28858]
[1777818002118,34.75,78686.37,0.1,0.12388,7e-05,16.28509]
[1777818002390,34.75,78686.37,0.1,0.12388,7e-05,16.28509]
[1777818009122,34.75,78682.16,0.1,0.12359,7e-05,16.25783]
[1777818014157,34.75,78682.16,0.1,0.12361,7e-05,16.25944]
[1777818019192,34.76,78681.52,0.1,0.12358,7e-05,16.25656]
[1777818024227,34.76,78681.59,0.1,0.1236,7e-05,16.25864]
[1777818029262,34.76,78679.54,0.1,0.12347,7e-05,16.24591]
[1777818034297,34.76,78679.35,0.1,0.12345,7e-05,16.2426]
[1777818039332,34.77,78678.77,0.1,0.12343,7e-05,16.24015]
[1777818044368,34.77,78678.47,0.1,0.12342,7e-05,16.23963]
[1777818049403,34.77,78678.0,0.1,0.1234,7e-05,16.23791]
[1777818054438,34.77,78677.51,0.1,0.12338,7e-05,16.23606]
[1777818056605,34.77,78676.87,0.1,0.12334,7e-05,16.23189]
[1777818056707,34.77,78676.87,0.1,0.12334,7e-05,16.23221]
[1777818058288,34.77,78676.87,0.1,0.12334,7e-05,16.23221]
[1777818058313,34.77,78676.87,0.1,0.12334,7e-05,16.23221]
[1777818058389,34.77,78676.87,0.1,0.12334,7e-05,16.23221]
[1777818058617,34.77,78676.87,0.1,0.12334,7e-05,16.23221]
[1777818058466,34.77,78660.01,0.1,0.12211,7e-05,16.11503]
[1777818058849,34.77,78660.01,0.1,0.12211,7e-05,16.11503]
[1777818059060,34.77,78660.01,0.1,0.12211,7e-05,16.11503]
[1777818059549,34.77,78660.01,0.1,0.12211,7e-05,16.11503]
[1777818059580,34.77,78650.55,0.1,0.12142,7e-05,16.04908]
[1777818062584,34.78,78646.6,0.1,0.12114,7e-05,16.02194]
[1777818066421,34.78,78642.13,0.1,0.12083,7e-05,15.99178]
[1777818066423,34.78,78642.13,0.1,0.12083,7e-05,15.99178]
[1777818069824,34.78,78629.64,0.1,0.11993,7e-05,15.90574]
[1777818070140,34.78,78629.64,0.1,0.11993,7e-05,15.90574]
[1777818070569,34.78,78629.64,0.1,0.11993,7e-05,15.90574]
[1777818070571,34.78,78629.64,0.1,0.11993,7e-05,15.90574]
[1777818070602,34.78,78629.64,0.1,0.11993,7e-05,15.90574]
[1777818070844,34.78,78626.98,0.1,0.11974,7e-05,15.88747]
[1777818072036,34.78,78624.3,0.1,0.11955,7e-05,15.86896]
[1777818073465,34.78,78630.32,0.1,0.11999,7e-05,15.911]
[1777818074354,34.78,78629.01,0.1,0.11989,7e-05,15.90212]
[1777818075075,34.78,78628.93,0.1,0.11989,7e-05,15.90167]
[1777818078409,34.78,78617.03,0.1,0.11904,7e-05,15.81952]
[1777818086677,34.78,78617.0,0.1,0.11906,7e-05,15.8213]
[1777818088962,34.78,78615.78,0.1,0.11897,7e-05,15.81324]
[1777818094732,34.79,78607.96,0.1,0.11841,7e-05,15.75706]
[1777818099768,34.79,78604.71,0.1,0.11819,7e-05,15.73614]
[1777818104806,34.79,78610.5,0.1,0.11863,7e-05,15.77798]
[1777818109840,34.79,78611.17,0.1,0.11869,7e-05,15.78411]
[1777818115884,34.8,78611.78,0.1,0.11875,7e-05,15.79017]
[1777818119059,34.8,78611.73,0.1,0.11876,7e-05,15.79043]
[1777818119076,34.8,78611.73,0.1,0.11876,7e-05,15.79043]
[1777818120434,34.8,78612.37,0.1,0.1188,7e-05,15.79518]
[1777818120497,34.8,78612.37,0.1,0.1188,7e-05,15.79518]
[1777818123906,34.8,78623.75,0.1,0.11964,7e-05,15.87557]
[1777818129009,34.8,78623.22,0.1,0.11962,7e-05,15.87349]
[1777818132435,34.8,78625.42,0.1,0.11978,7e-05,15.88941]
[1777818135535,34.81,78618.56,0.1,0.1193,7e-05,15.84329]
[1777818141060,34.81,78618.17,0.1,0.1193,7e-05,15.84271]
[1777818146095,34.81,78618.17,0.1,0.11932,7e-05,15.84439]
[1777818151130,34.81,78613.36,0.1,0.11897,7e-05,15.80903]
[1777818155429,34.82,78608.61,0.1,0.11864,7e-05,15.77752]
[1777818160435,34.82,78607.87,0.1,0.11861,7e-05,15.77452]
[1777818164230,34.82,78614.28,0.1,0.11909,7e-05,15.82058]
[1777818165200,34.82,78617.33,0.1,0.11931,7e-05,15.84213]
[1777818165489,34.82,78617.33,0.1,0.11931,7e-05,15.84213]
[1777818166019,34.82,78619.86,0.1,0.1195,7e-05,15.86004]
[1777818169081,34.82,78622.58,0.1,0.1197,7e-05,15.87955]
[1777818171237,34.83,78622.37,0.1,0.11969,7e-05,15.87897]
[1777818172018,34.83,78622.37,0.1,0.1197,7e-05,15.87927]
[1777818177388,34.83,78622.15,0.1,0.1197,7e-05,15.87922]
[1777818179842,34.83,78622.32,0.1,0.11972,7e-05,15.8813]
[1777818180001,34.83,78622.32,0.1,0.11972,7e-05,15.8813]
[1777818184281,34.83,78635.37,0.1,0.12067,7e-05,15.97293]
[1777818184475,34.83,78635.37,0.1,0.12067,7e-05,15.97293]
[1777818185204,34.83,78639.17,0.1,0.12095,7e-05,15.99955]
[1777818188183,34.83,78647.12,0.1,0.12153,7e-05,16.0552]
[1777818188773,34.83,78647.12,0.1,0.12153,7e-05,16.0552]
[1777818196445,34.83,78647.23,0.1,0.12155,7e-05,16.05666]
[1777818203776,34.83,78644.92,0.1,0.12138,7e-05,16.04101]
[1777818204663,34.83,78644.88,0.1,0.12138,7e-05,16.04112]
[1777818206734,34.84,78644.64,0.1,0.12137,7e-05,16.03972]
[1777818211219,34.84,78640.84,0.1,0.1211,7e-05,16.01391]
[1777818211270,34.84,78640.84,0.1,0.1211,7e-05,16.01391]
[1777818216124,34.84,78635.59,0.1,0.12071,7e-05,15.97509]
[1777818217037,34.84,78635.5,0.1,0.12071,7e-05,15.97471]
[1777818224683,34.84,78639.53,0.1,0.12102,7e-05,16.00442]
[1777818226971,34.84,78639.56,0.1,0.12102,7e-05,16.00484]
[1777818233707,34.84,78640.07,0.1,0.12108,7e-05,16.01022]
[1777818238742,34.85,78638.96,0.1,0.12101,7e-05,16.00349]
[1777818243777,34.85,78638.99,0.1,0.12102,7e-05,16.0047]
[1777818250826,34.85,78643.06,0.1,0.12133,7e-05,16.03439]
[1777818255861,34.85,78645.38,0.1,0.12151,7e-05,16.05125]
[1777818262091,34.85,78647.47,0.1,0.12167,7e-05,16.06635]
[1777818268191,34.85,78636.79,0.1,0.1209,7e-05,15.99289]
[1777818273987,34.86,78634.04,0.1,0.12069,7e-05,15.97173]
[1777818281035,34.86,78633.34,0.1,0.12066,7e-05,15.96857]
[1777818291105,34.86,78633.43,0.1,0.12069,7e-05,15.97146]
[1777818298158,34.86,78633.43,0.1,0.12069,7e-05,15.97146]
[1777818304198,34.86,78633.54,0.1,0.12072,7e-05,15.97449]
[1777818311726,34.87,78633.43,0.1,0.12072,7e-05,15.97403]
[1777818317294,34.87,78633.61,0.1,0.12075,7e-05,15.97681]
[1777818323330,34.87,78633.88,0.1,0.12078,7e-05,15.97955]
[1777818328650,34.87,78634.68,0.1,0.12084,7e-05,15.98581]
[1777818332289,34.87,78635.85,0.1,0.12091,7e-05,15.99081]
[1777818337557,34.87,78648.73,0.1,0.12185,7e-05,16.08058]
[1777818343473,34.87,78650.86,0.1,0.122,7e-05,16.09525]
[1777818349515,34.87,78650.76,0.1,0.12199,7e-05,16.09444]
[1777818354550,34.87,78653.21,0.1,0.12217,7e-05,16.11144]
[1777818359585,34.87,78650.82,0.1,0.122,7e-05,16.09468]
[1777818364620,34.87,78650.9,0.1,0.122,7e-05,16.0952]
[1777818369655,34.87,78654.21,0.1,0.12224,7e-05,16.11814]
[1777818375697,34.87,78654.87,0.1,0.12229,7e-05,16.12257]
[1777818382749,34.87,78656.63,0.1,0.12241,7e-05,16.13449]
[1777818390805,34.87,78656.02,0.1,0.12237,7e-05,16.12996]
[1777818401882,34.87,78653.68,0.1,0.12217,7e-05,16.10977]
[1777818407924,34.87,78653.58,0.1,0.12216,7e-05,16.10906]
[1777818415980,34.87,78653.62,0.1,0.12216,7e-05,16.10931]
[1777818421015,34.87,78651.74,0.1,0.12203,7e-05,16.0962]
[1777818421075,34.87,78651.74,0.1,0.12203,7e-05,16.0962]
[1777818427056,34.87,78653.78,0.1,0.12218,7e-05,16.11049]
[1777818432092,34.87,78653.71,0.1,0.12217,7e-05,16.11]
[1777818438045,34.87,78659.11,0.1,0.12257,7e-05,16.14762]
[1777818447555,34.87,78656.7,0.1,0.12239,7e-05,16.13055]
[1777818460288,34.87,78657.34,0.1,0.12241,7e-05,16.1311]
[1777818466771,34.87,78657.34,0.1,0.12241,7e-05,16.13107]
[1777818472260,34.87,78657.34,0.1,0.12241,7e-05,16.13095]
[1777818474022,34.87,78657.34,0.1,0.12241,7e-05,16.13093]
[1777818474049,34.87,78657.34,0.1,0.12241,7e-05,16.1313]
[1777818479423,34.87,78669.69,0.1,0.12333,7e-05,16.21885]
[1777818484458,34.87,78668.85,0.1,0.12328,7e-05,16.21424]
[1777818489519,34.87,78669.04,0.1,0.12331,7e-05,16.21677]
[1777818490225,34.87,78669.04,0.1,0.12331,7e-05,16.21677]
[1777818496568,34.87,78668.98,0.1,0.12331,7e-05,16.21678]
[1777818504624,34.87,78671.18,0.1,0.12347,7e-05,16.23224]
[1777818510669,34.87,78672.98,0.1,0.1236,7e-05,16.24481]
[1777818515703,34.87,78672.66,0.1,0.12356,7e-05,16.23892]
[1777818521746,34.87,78672.46,0.1,0.12354,7e-05,16.23747]
[1777818526783,34.87,78670.71,0.1,0.12341,7e-05,16.22527]
[1777818531818,34.87,78670.96,0.1,0.12343,7e-05,16.22704]
[1777818536853,34.87,78670.98,0.1,0.12343,7e-05,16.2272]
[1777818543793,34.87,78671.06,0.1,0.12344,7e-05,16.22776]
[1777818548937,34.87,78671.21,0.1,0.12345,7e-05,16.22879]
[1777818553972,34.87,78671.21,0.1,0.12345,7e-05,16.22876]
[1777818562028,34.87,78671.21,0.1,0.12345,7e-05,16.22869]
[1777818572097,34.87,78671.21,0.1,0.12343,7e-05,16.22498]
[1777818579147,34.87,78671.62,0.1,0.12346,7e-05,16.22776]
[1777818582031,34.87,78671.62,0.1,0.12346,7e-05,16.22773]
[1777818582299,34.87,78672.29,0.1,0.1235,7e-05,16.23239]
[1777818582849,34.87,78672.29,0.1,0.1235,7e-05,16.23239]
[1777818583175,34.87,78677.76,0.1,0.12391,7e-05,16.2707]
[1777818583692,34.87,78677.76,0.1,0.12391,7e-05,16.2707]
[1777818583706,34.87,78677.76,0.1,0.12391,7e-05,16.2707]
[1777818587934,34.88,78681.32,0.1,0.12418,7e-05,16.29655]
[1777818588040,34.88,78681.32,0.1,0.12418,7e-05,16.29655]
[1777818588549,34.88,78683.57,0.1,0.12435,7e-05,16.31289]
[1777818590132,34.88,78683.87,0.1,0.12438,7e-05,16.31527]
[1777818590417,34.88,78681.51,0.1,0.12421,7e-05,16.29905]
[1777818599099,34.88,78681.19,0.1,0.12421,7e-05,16.2989]
[1777818599101,34.88,78681.19,0.1,0.12421,7e-05,16.2989]
[1777818601099,34.88,78679.2,0.1,0.12407,7e-05,16.28559]
[1777818611372,34.89,78680.26,0.1,0.12418,7e-05,16.2964]
[1777818618981,34.89,78679.85,0.1,0.12416,7e-05,16.29456]
[1777818623149,34.89,78679.85,0.1,0.12417,7e-05,16.29556]
[1777818623231,34.89,78679.85,0.1,0.12419,7e-05,16.29656]
[1777818630438,34.89,78679.85,0.1,0.1242,7e-05,16.29768]
[1777818633464,34.9,78677.8,0.1,0.12406,7e-05,16.28353]
[1777818633472,34.9,78677.8,0.1,0.12406,7e-05,16.28353]
[1777818633527,34.9,78665.43,0.1,0.12316,7e-05,16.19775]
[1777818637506,34.9,78665.71,0.1,0.12319,7e-05,16.20085]
[1777818641547,34.9,78666.63,0.1,0.12328,7e-05,16.20866]
[1777818641821,34.91,78666.59,0.1,0.12328,7e-05,16.20937]
[1777818648633,34.91,78670.65,0.1,0.12362,7e-05,16.24141]
[1777818649518,34.91,78670.65,0.1,0.12362,7e-05,16.24141]
[1777818656497,34.92,78670.34,0.1,0.12363,7e-05,16.24233]
[1777818659891,34.92,78669.8,0.1,0.12363,7e-05,16.24225]
[1777818660263,34.92,78669.8,0.1,0.12363,7e-05,16.24225]
[1777818665752,34.93,78669.79,0.1,0.12367,7e-05,16.24587]
[1777818671007,34.93,78669.52,0.1,0.12369,7e-05,16.24707]
[1777818674257,34.93,78668.99,0.1,0.12365,7e-05,16.24398]
[1777818676309,34.94,78667.06,0.1,0.12353,7e-05,16.23238]
[1777818678113,34.94,78665.26,0.1,0.12342,7e-05,16.22172]
[1777818683877,34.95,78666.16,0.1,0.12355,7e-05,16.23392]
[1777818689119,34.95,78666.09,0.1,0.12357,7e-05,16.23605]
[1777818694388,34.96,78666.16,0.1,0.12362,7e-05,16.23898]
[1777818699989,34.97,78667.42,0.1,0.12377,7e-05,16.25283]
[1777818703660,34.97,78667.56,0.1,0.12381,7e-05,16.2563]
[1777818704018,34.97,78667.44,0.1,0.12381,7e-05,16.25628]
[1777818709053,34.98,78667.6,0.1,0.12387,7e-05,16.26166]
[1777818709809,34.98,78667.6,0.1,0.12387,7e-05,16.26166]
[1777818711153,34.98,78667.78,0.1,0.12389,7e-05,16.26376]
[1777818712355,34.98,78667.78,0.1,0.1239,7e-05,16.2646]
[1777818712433,34.99,78667.74,0.1,0.1239,7e-05,16.26517]
[1777818713649,34.99,78665.86,0.1,0.12377,7e-05,16.25292]
[1777818720130,35.0,78660.19,0.1,0.12342,7e-05,16.21952]
[1777818725165,35.0,78664.14,0.1,0.12376,7e-05,16.25142]
[1777818731207,35.01,78670.18,0.1,0.12426,7e-05,16.29836]
[1777818732935,35.01,78667.8,0.1,0.12409,7e-05,16.28257]
[1777818734579,35.01,78668.48,0.1,0.12415,7e-05,16.28811]
[1777818738701,35.02,78668.38,0.1,0.12419,7e-05,16.29136]
[1777818746312,35.03,78668.16,0.1,0.12424,7e-05,16.29603]
[1777818754368,35.04,78667.84,0.1,0.12426,7e-05,16.29641]
[1777818762424,35.05,78668.39,0.1,0.12437,7e-05,16.30643]
[1777818773502,35.06,78668.32,0.1,0.12445,7e-05,16.31431]
[1777818778859,35.06,78668.32,0.1,0.12445,7e-05,16.31431]
[1777818778924,35.06,78668.32,0.1,0.12445,7e-05,16.31431]
[1777818782732,35.07,78668.32,0.1,0.12452,7e-05,16.32031]
[1777818782748,35.07,78668.32,0.1,0.12452,7e-05,16.32031]
[1777818782800,35.07,78668.32,0.1,0.12452,7e-05,16.32031]
[1777818783728,35.07,78668.32,0.1,0.12453,7e-05,16.32105]
[1777818788966,35.08,78680.83,0.1,0.12549,7e-05,16.41132]
[1777818789018,35.08,78680.83,0.1,0.12549,7e-05,16.41132]
[1777818792777,35.08,78681.48,0.1,0.12557,7e-05,16.41879]
[1777818798930,35.09,78682.27,0.1,0.12566,7e-05,16.42715]
[1777818799480,35.09,78682.13,0.1,0.12566,7e-05,16.42731]
[1777818804719,35.09,78686.07,0.1,0.12598,7e-05,16.45747]
[1777818809756,35.1,78687.33,0.1,0.1261,7e-05,16.46884]
[1777818818819,35.1,78686.77,0.1,0.12609,7e-05,16.46589]
[1777818823514,35.11,78686.77,0.1,0.12612,7e-05,16.46844]
[1777818823925,35.11,78686.77,0.1,0.12612,7e-05,16.46844]
[1777818833923,35.12,78689.52,0.1,0.12638,7e-05,16.49266]
[1777818834507,35.12,78689.52,0.1,0.12638,7e-05,16.49266]
[1777818835092,35.12,78689.52,0.1,0.12638,7e-05,16.49266]
[1777818839625,35.12,78691.08,0.1,0.12652,7e-05,16.5064]
[1777818846237,35.12,78691.11,0.1,0.12655,7e-05,16.50847]
[1777818849233,35.13,78691.22,0.1,0.12658,7e-05,16.5111]
[1777818855071,35.13,78692.25,0.1,0.12669,7e-05,16.52199]
[1777818855526,35.13,78692.25,0.1,0.12669,7e-05,16.52199]
[1777818855528,35.13,78692.25,0.1,0.12669,7e-05,16.52199]
[1777818861114,35.14,78692.47,0.1,0.12674,7e-05,16.52627]
[1777818867157,35.14,78694.68,0.1,0.12693,7e-05,16.54441]
[1777818867947,35.14,78694.68,0.1,0.12693,7e-05,16.54441]
[1777818869979,35.14,78691.75,0.1,0.12673,7e-05,16.52487]
[1777818875213,35.15,78691.45,0.1,0.12671,7e-05,16.52195]
[1777818881255,35.15,78691.85,0.1,0.12677,7e-05,16.52757]
[1777818888304,35.16,78691.04,0.1,0.12675,7e-05,16.52521]
[1777818893338,35.16,78691.12,0.1,0.12678,7e-05,16.5281]
[1777818898099,35.16,78691.72,0.1,0.12684,7e-05,16.53411]
[1777818898374,35.16,78696.28,0.1,0.12719,7e-05,16.56632]
[1777818903478,35.2,78701.49,0.1,0.1278,7e-05,16.62274]
[1777818903582,35.2,78701.9,0.1,0.12784,7e-05,16.62619]
[1777818909451,35.2,78701.79,0.1,0.12788,7e-05,16.63]
[1777818915023,35.21,78701.93,0.1,0.12791,7e-05,16.63318]
[1777818921523,35.21,78701.86,0.1,0.12794,7e-05,16.63562]
[1777818926571,35.22,78701.96,0.1,0.12803,7e-05,16.64359]
[1777818931584,35.23,78703.86,0.1,0.12819,7e-05,16.65661]
[1777818937022,35.23,78704.74,0.1,0.12827,7e-05,16.66404]
[1777818942683,35.24,78705.54,0.1,0.12839,7e-05,16.67538]
[1777818948414,35.24,78704.9,0.1,0.12836,7e-05,16.67279]
[1777818953759,35.25,78703.97,0.1,0.12835,7e-05,16.67126]
[1777818959802,35.26,78706.23,0.1,0.12856,7e-05,16.69059]
[1777818965845,35.26,78704.09,0.1,0.12842,7e-05,16.67808]
[1777818970955,35.27,78704.12,0.1,0.12847,7e-05,16.68183]
[1777818976095,35.27,78699.5,0.1,0.12816,7e-05,16.65321]
[1777818981956,35.28,78698.21,0.1,0.1281,7e-05,16.648]
[1777818988310,35.28,78698.31,0.1,0.12814,7e-05,16.65116]
[1777818991014,35.29,78698.21,0.1,0.12816,7e-05,16.65289]
[1777818991610,35.29,78696.2,0.1,0.128,7e-05,16.6365]
[1777818997061,35.29,78690.26,0.1,0.12758,7e-05,16.59703]
[1777819003103,35.29,78690.02,0.1,0.12759,7e-05,16.59797]
[1777819008124,35.3,78690.13,0.1,0.12762,7e-05,16.60056]
[1777819008977,35.3,78690.13,0.1,0.12762,7e-05,16.60056]
[1777819009145,35.3,78689.77,0.1,0.12759,7e-05,16.59842]
[1777819014180,35.3,78689.28,0.1,0.12759,7e-05,16.59766]
[1777819019215,35.31,78687.96,0.1,0.12752,7e-05,16.59117]
[1777819025257,35.31,78689.88,0.1,0.12769,7e-05,16.60758]
[1777819031187,35.31,78689.82,0.1,0.12771,7e-05,16.60918]
[1777819033276,35.32,78704.62,0.1,0.12883,7e-05,16.71339]
[1777819039925,35.32,78706.09,0.1,0.12897,7e-05,16.7259]
[1777819046404,35.32,78706.16,0.1,0.129,7e-05,16.72872]
[1777819051413,35.33,78705.99,0.1,0.129,7e-05,16.72888]
[1777819059496,35.33,78706.32,0.1,0.12904,7e-05,16.73056]
[1777819064530,35.33,78706.32,0.1,0.12906,7e-05,16.73222]
[1777819069565,35.34,78704.89,0.1,0.12897,7e-05,16.72396]
[1777819072191,35.34,78704.83,0.1,0.12897,7e-05,16.72422]
[1777819072242,35.34,78704.83,0.1,0.12897,7e-05,16.72422]
[1777819072525,35.34,78704.83,0.1,0.12897,7e-05,16.72422]
[1777819072587,35.34,78698.78,0.1,0.12852,7e-05,16.68254]
[1777819077622,35.34,78690.71,0.1,0.12794,7e-05,16.62802]
[1777819083282,35.34,78690.65,0.1,0.12794,7e-05,16.62854]
[1777819083663,35.34,78690.69,0.1,0.12795,7e-05,16.62974]
[1777819091006,35.35,78690.69,0.1,0.12798,7e-05,16.63163]
[1777819091022,35.35,78690.69,0.1,0.12798,7e-05,16.63163]
[1777819091544,35.35,78690.69,0.1,0.12798,7e-05,16.63163]
[1777819091720,35.35,78689.88,0.1,0.12793,7e-05,16.62771]
[1777819092442,35.35,78689.88,0.1,0.12793,7e-05,16.62771]
[1777819097762,35.35,78696.17,0.1,0.12842,7e-05,16.67315]
[1777819098085,35.35,78696.17,0.1,0.12842,7e-05,16.67315]
[1777819098095,35.35,78696.17,0.1,0.12842,7e-05,16.67315]
[1777819101876,35.35,78695.45,0.1,0.12838,7e-05,16.669]
[1777819102372,35.35,78695.45,0.1,0.12839,7e-05,16.66974]
[1777819112866,35.36,78695.39,0.1,0.12841,7e-05,16.6702]
[1777819121026,35.36,78693.07,0.1,0.12825,7e-05,16.65552]
[1777819126965,35.37,78697.36,0.1,0.12863,7e-05,16.69071]
[1777819132000,35.38,78697.53,0.1,0.12867,7e-05,16.69421]
[1777819139447,35.38,78697.89,0.1,0.12871,7e-05,16.6981]
[1777819145091,35.39,78696.38,0.1,0.12865,7e-05,16.69228]
[1777819150126,35.39,78695.63,0.1,0.12862,7e-05,16.6895]
[1777819152242,35.39,78695.63,0.1,0.12862,7e-05,16.6895]
[1777819152247,35.39,78695.63,0.1,0.12862,7e-05,16.6895]
[1777819152343,35.39,78695.63,0.1,0.12864,7e-05,16.69098]
[1777819157386,35.39,78694.77,0.1,0.12859,7e-05,16.68604]
[1777819161110,35.4,78694.4,0.1,0.12857,7e-05,16.68486]
[1777819161443,35.4,78694.4,0.1,0.12857,7e-05,16.68486]
[1777819161538,35.4,78694.12,0.1,0.12856,7e-05,16.68362]
[1777819167567,35.4,78693.73,0.1,0.12855,7e-05,16.68211]
[1777819175301,35.41,78693.58,0.1,0.12856,7e-05,16.68181]
[1777819181343,35.41,78695.97,0.1,0.12876,7e-05,16.70069]
[1777819186378,35.41,78693.55,0.1,0.1286,7e-05,16.68581]
[1777819191413,35.42,78690.94,0.1,0.12843,7e-05,16.66974]
[1777819197455,35.42,78690.33,0.1,0.12841,7e-05,16.66801]
[1777819202490,35.42,78691.26,0.1,0.12851,7e-05,16.6765]
[1777819211552,35.43,78690.35,0.1,0.12848,7e-05,16.67377]
[1777819216588,35.43,78690.63,0.1,0.12852,7e-05,16.67768]
[1777819221623,35.44,78691.94,0.1,0.12864,7e-05,16.68864]
[1777819226658,35.44,78691.71,0.1,0.12864,7e-05,16.68886]
[1777819231693,35.44,78694.18,0.1,0.12882,7e-05,16.70413]
[1777819236729,35.44,78690.35,0.1,0.12856,7e-05,16.67933]
[1777819246799,35.45,78689.7,0.1,0.12855,7e-05,16.67855]
[1777819251834,35.45,78689.77,0.1,0.12858,7e-05,16.68087]
[1777819256869,35.46,78690.35,0.1,0.12864,7e-05,16.68667]
[1777819262824,35.46,78690.28,0.1,0.12865,7e-05,16.68792]
[1777819269528,35.46,78690.25,0.1,0.12867,7e-05,16.68975]
[1777819277009,35.47,78691.53,0.1,0.1288,7e-05,16.70124]
[1777819282043,35.47,78690.62,0.1,0.12875,7e-05,16.69635]
[1777819288086,35.47,78690.44,0.1,0.12875,7e-05,16.69683]
[1777819298156,35.48,78690.41,0.1,0.12876,7e-05,16.69588]
[1777819303173,35.48,78690.46,0.1,0.12877,7e-05,16.69737]
[1777819312254,35.48,78691.56,0.1,0.12889,7e-05,16.70775]
[1777819317289,35.48,78690.89,0.1,0.12885,7e-05,16.70447]
[1777819322324,35.49,78693.0,0.1,0.12902,7e-05,16.72043]
[1777819330380,35.49,78693.3,0.1,0.12907,7e-05,16.72453]
[1777819332985,35.49,78693.3,0.1,0.12907,7e-05,16.72453]
[1777819332987,35.49,78693.3,0.1,0.12907,7e-05,16.72453]
[1777819333297,35.49,78693.27,0.1,0.12907,7e-05,16.72482]
[1777819335061,35.49,78691.02,0.1,0.12891,7e-05,16.70967]
[1777819335161,35.49,78691.02,0.1,0.12891,7e-05,16.70979]
[1777819337119,35.49,78691.02,0.1,0.12891,7e-05,16.70979]
[1777819337220,35.49,78691.02,0.1,0.12891,7e-05,16.70977]
[1777819345235,35.49,78690.98,0.1,0.12891,7e-05,16.70977]
[1777819349515,35.5,78690.98,0.1,0.12894,7e-05,16.71209]
[1777819349519,35.5,78690.98,0.1,0.12894,7e-05,16.71209]
[1777819349616,35.5,78690.98,0.1,0.12894,7e-05,16.71246]
[1777819357568,35.5,78690.95,0.1,0.12894,7e-05,16.71038]
[1777819358041,35.5,78690.95,0.1,0.12894,7e-05,16.71038]
[1777819366632,35.5,78690.67,0.1,0.12891,7e-05,16.70828]
[1777819369057,35.5,78690.47,0.1,0.1289,7e-05,16.70688]
[1777819375695,35.5,78692.75,0.1,0.12908,7e-05,16.72419]
[1777819385765,35.5,78692.79,0.1,0.12911,7e-05,16.72645]
[1777819388745,35.5,78690.5,0.1,0.12894,7e-05,16.71102]
[1777819388845,35.51,78690.5,0.1,0.12895,7e-05,16.71124]
[1777819395835,35.51,78691.06,0.1,0.12902,7e-05,16.7177]
[1777819399540,35.51,78690.72,0.1,0.129,7e-05,16.71571]
[1777819399543,35.51,78690.72,0.1,0.129,7e-05,16.71571]
[1777819399704,35.51,78690.72,0.1,0.129,7e-05,16.71571]
[1777819404899,35.52,78702.12,0.1,0.12988,7e-05,16.79772]
[1777819406767,35.52,78702.2,0.1,0.12989,7e-05,16.79867]
[1777819406868,35.52,78702.2,0.1,0.1299,7e-05,16.79907]
[1777819411948,35.52,78702.2,0.1,0.1299,7e-05,16.79767]
[1777819416983,35.52,78704.41,0.1,0.13009,7e-05,16.81521]
[1777819422019,35.53,78704.48,0.1,0.13012,7e-05,16.81783]
[1777819427055,35.53,78701.3,0.1,0.12991,7e-05,16.7981]
[1777819437125,35.54,78701.86,0.1,0.13,7e-05,16.80653]
[1777819442160,35.54,78702.04,0.1,0.13004,7e-05,16.81003]
[1777819447195,35.55,78702.04,0.1,0.13006,7e-05,16.81227]
[1777819452810,35.55,78702.04,0.1,0.13006,7e-05,16.81227]
[1777819458272,35.55,78702.09,0.1,0.13012,7e-05,16.8175]
[1777819466328,35.56,78701.45,0.1,0.13011,7e-05,16.81661]
[1777819472369,35.56,78702.23,0.1,0.13018,7e-05,16.82099]
[1777819482440,35.57,78702.79,0.1,0.13027,7e-05,16.82909]
[1777819487475,35.57,78702.63,0.1,0.13028,7e-05,16.83006]
[1777819493517,35.58,78702.67,0.1,0.13031,7e-05,16.83283]
[1777819498552,35.58,78702.22,0.1,0.1303,7e-05,16.8318]
[1777819506609,35.59,78702.47,0.1,0.13035,7e-05,16.83686]
[1777819512650,35.59,78702.51,0.1,0.13039,7e-05,16.84001]
[1777819522721,35.6,78702.51,0.1,0.13043,7e-05,16.844]
[1777819529769,35.6,78702.3,0.1,0.13045,7e-05,16.84529]
[1777819535812,35.61,78702.75,0.1,0.13049,7e-05,16.84713]
[1777819547895,35.61,78703.18,0.1,0.13057,8e-05,16.85466]
[1777819552931,35.62,78703.43,0.1,0.13061,8e-05,16.85827]
[1777819561297,35.62,78703.43,0.1,0.13061,8e-05,16.85827]
[1777819561995,35.62,78697.73,0.1,0.13022,7e-05,16.82195]
[1777819562400,35.62,78697.73,0.1,0.13022,7e-05,16.82195]
[1777819562408,35.62,78697.73,0.1,0.13022,7e-05,16.82195]
[1777819563001,35.62,78691.33,0.1,0.12974,7e-05,16.77786]
[1777819569043,35.62,78691.62,0.1,0.12977,7e-05,16.78079]
[1777819570485,35.62,78691.39,0.1,0.12976,7e-05,16.77935]
[1777819571056,35.62,78691.53,0.1,0.12977,7e-05,16.78067]
[1777819579113,35.63,78691.57,0.1,0.1298,7e-05,16.78376]
[1777819584148,35.63,78690.57,0.1,0.12975,7e-05,16.7786]
[1777819589069,35.63,78689.88,0.1,0.12971,7e-05,16.7752]
[1777819589183,35.63,78689.77,0.1,0.12971,7e-05,16.77479]
[1777819594360,35.63,78689.6,0.1,0.12968,7e-05,16.77066]
[1777819596630,35.63,78691.44,0.1,0.12982,7e-05,16.78361]
[1777819597244,35.64,78691.55,0.1,0.12983,7e-05,16.78447]
[1777819604206,35.64,78691.51,0.1,0.12984,7e-05,16.78497]
[1777819609728,35.64,78691.51,0.1,0.12985,7e-05,16.78649]
[1777819615372,35.64,78691.78,0.1,0.1299,7e-05,16.79069]
[1777819621063,35.64,78691.71,0.1,0.1299,7e-05,16.79106]
[1777819626449,35.65,78688.15,0.1,0.12968,7e-05,16.77034]
[1777819631637,35.65,78688.92,0.1,0.12974,7e-05,16.77609]
[1777819634540,35.66,78688.92,0.1,0.12977,7e-05,16.7787]
[1777819636595,35.66,78688.92,0.1,0.12978,7e-05,16.77913]
[1777819642513,35.66,78697.54,0.1,0.13045,7e-05,16.84153]
[1777819647596,35.66,78701.57,0.1,0.13078,7e-05,16.87122]
[1777819652631,35.67,78696.19,0.1,0.13037,7e-05,16.83199]
[1777819657666,35.67,78695.76,0.1,0.13036,7e-05,16.8308]
[1777819663708,35.67,78694.28,0.1,0.13027,7e-05,16.82275]
[1777819669750,35.68,78691.74,0.1,0.1301,7e-05,16.80751]
[1777819676804,35.68,78690.92,0.1,0.13008,7e-05,16.80495]
[1777819681840,35.68,78691.71,0.1,0.13016,7e-05,16.81233]
[1777819686875,35.69,78691.53,0.1,0.13017,7e-05,16.81296]
[1777819687975,35.69,78691.53,0.1,0.13017,7e-05,16.81296]
[1777819689540,35.69,78690.87,0.1,0.13012,7e-05,16.80915]
[1777819692369,35.69,78686.2,0.1,0.12978,7e-05,16.77775]
[1777819696529,35.69,78685.97,0.1,0.12979,7e-05,16.77785]
[1777819698999,35.69,78675.71,0.1,0.12904,7e-05,16.70851]
[1777819700163,35.7,78676.65,0.1,0.12911,7e-05,16.71549]
[1777819706008,35.7,78674.87,0.1,0.12902,7e-05,16.70685]
[1777819706678,35.7,78674.87,0.1,0.12902,7e-05,16.70685]
[1777819706804,35.7,78674.87,0.1,0.12902,7e-05,16.70685]
[1777819711070,35.7,78673.73,0.1,0.12896,7e-05,16.70109]
[1777819712984,35.71,78659.54,0.1,0.1279,7e-05,16.60103]
[1777819719101,35.71,78658.53,0.1,0.12788,7e-05,16.59876]
[1777819723797,35.72,78658.08,0.1,0.12787,7e-05,16.5983]
[1777819724136,35.72,78654.56,0.1,0.12762,7e-05,16.57479]
[1777819725148,35.72,78654.56,0.1,0.12762,7e-05,16.57479]
[1777819731185,35.73,78658.22,0.1,0.12794,7e-05,16.60433]
[1777819736221,35.73,78656.99,0.1,0.12788,7e-05,16.59884]
[1777819741256,35.74,78653.72,0.1,0.12767,7e-05,16.5794]
[1777819746291,35.74,78653.77,0.1,0.12771,7e-05,16.58278]
[1777819751326,35.75,78653.82,0.1,0.12775,7e-05,16.5861]
[1777819756362,35.75,78653.71,0.1,0.12777,7e-05,16.58826]
[1777819761397,35.76,78657.07,0.1,0.12805,7e-05,16.6141]
[1777819761601,35.76,78657.07,0.1,0.12805,7e-05,16.6141]
[1777819767438,35.76,78663.8,0.1,0.12858,7e-05,16.66327]
[1777819772474,35.76,78663.4,0.1,0.12855,7e-05,16.65925]
[1777819775362,35.76,78663.4,0.2,0.12856,7e-05,16.65973]
[1777819775381,35.76,78663.4,0.2,0.12856,7e-05,16.65973]
[1777819775495,35.77,78667.96,0.2,0.12891,7e-05,16.69199]
[1777819776861,35.77,78667.96,0.2,0.12891,7e-05,16.69199]
[1777819780661,35.77,78677.93,0.2,0.12967,7e-05,16.76216]
[1777819786276,35.77,78674.18,0.2,0.1294,7e-05,16.73757]
[1777819789116,35.77,78673.34,0.2,0.12936,7e-05,16.73348]
[1777819790620,35.78,78673.34,0.2,0.12937,7e-05,16.73477]
[1777819795619,35.78,78671.98,0.2,0.12929,7e-05,16.72717]
[1777819801677,35.78,78673.2,0.2,0.12942,7e-05,16.73904]
[1777819802945,35.78,78673.2,0.2,0.12942,7e-05,16.73904]
[1777819807138,35.79,78672.45,0.2,0.12938,7e-05,16.73559]
[1777819809687,35.79,78672.61,0.2,0.1294,7e-05,16.73754]
[1777819810797,35.79,78675.59,0.2,0.12963,7e-05,16.75885]
[1777819810799,35.79,78675.59,0.2,0.12963,7e-05,16.75885]
[1777819810801,35.79,78675.59,0.2,0.12963,7e-05,16.75885]
[1777819810849,35.79,78675.59,0.2,0.12963,7e-05,16.75885]
[1777819812548,35.79,78691.69,0.2,0.13084,7e-05,16.87045]
[1777819817069,35.79,78696.39,0.2,0.1312,7e-05,16.90345]
[1777819822589,35.79,78695.93,0.2,0.13118,7e-05,16.90159]
[1777819828866,35.8,78694.9,0.2,0.13113,7e-05,16.89621]
[1777819834908,35.8,78695.59,0.2,0.13117,7e-05,16.8988]
[1777819840950,35.8,78696.6,0.2,0.13127,7e-05,16.90748]
[1777819845987,35.8,78696.64,0.2,0.13128,7e-05,16.90896]
[1777819852028,35.81,78698.27,0.2,0.13142,7e-05,16.92157]
[1777819857063,35.81,78698.38,0.2,0.13144,7e-05,16.92346]
[1777819862098,35.81,78696.16,0.2,0.13129,7e-05,16.90935]
[1777819870155,35.81,78696.84,0.2,0.13136,7e-05,16.91601]
[1777819878211,35.82,78696.26,0.2,0.13134,7e-05,16.91397]
[1777819883246,35.82,78696.22,0.2,0.13135,7e-05,16.9149]
[1777819889288,35.82,78697.27,0.2,0.13145,7e-05,16.92354]
[1777819894331,35.82,78698.03,0.2,0.13149,7e-05,16.9263]
[1777819894619,35.82,78698.03,0.2,0.13149,7e-05,16.9263]
[1777819896246,35.82,78698.03,0.2,0.13149,7e-05,16.9263]
[1777819896277,35.82,78698.03,0.2,0.13149,7e-05,16.9263]
[1777819898756,35.82,78707.38,0.2,0.1322,8e-05,16.99145]
[1777819904402,35.83,78708.15,0.2,0.13227,8e-05,16.99746]
[1777819905269,35.83,78708.15,0.2,0.13227,8e-05,16.99746]
[1777819910444,35.83,78709.56,0.2,0.13238,8e-05,17.00777]
[1777819915377,35.83,78709.38,0.2,0.13237,8e-05,17.0069]
[1777819921459,35.83,78709.23,0.2,0.13237,8e-05,17.00632]
[1777819927563,35.83,78709.23,0.2,0.13238,8e-05,17.00699]
[1777819930215,35.83,78709.23,0.2,0.13238,8e-05,17.00699]
[1777819937632,35.83,78709.23,0.2,0.13238,8e-05,17.00783]
[1777819940049,35.83,78710.05,0.2,0.13245,8e-05,17.01366]
[1777819940222,35.83,78710.05,0.2,0.13245,8e-05,17.01366]
[1777819940654,35.83,78718.19,0.2,0.13306,8e-05,17.06979]
[1777819943843,35.83,78720.87,0.2,0.13327,8e-05,17.0883]
[1777819944585,35.83,78720.87,0.2,0.13327,8e-05,17.0883]
[1777819944591,35.83,78721.23,0.2,0.1333,8e-05,17.09104]
[1777819945362,35.83,78721.23,0.2,0.1333,8e-05,17.09104]
[1777819950300,35.83,78731.85,0.2,0.13412,8e-05,17.16624]
[1777819952466,35.84,78732.5,0.2,0.13418,8e-05,17.1711]
[1777819959787,35.84,78730.36,0.2,0.13403,8e-05,17.15617]
[1777819964822,35.84,78733.66,0.2,0.1343,8e-05,17.18072]
[1777819966273,35.84,78733.66,0.2,0.1343,8e-05,17.18072]
[1777819971871,35.85,78739.69,0.2,0.13478,8e-05,17.22425]
[1777819972937,35.85,78739.69,0.2,0.13478,8e-05,17.22425]
[1777819979611,35.85,78740.6,0.2,0.13487,8e-05,17.232]
[1777819986619,35.85,78741.27,0.2,0.13494,8e-05,17.23836]
[1777819995032,35.86,78741.15,0.2,0.13496,8e-05,17.24014]
[1777820000067,35.86,78751.55,0.2,0.13577,8e-05,17.31304]
[1777820002095,35.86,78752.2,0.2,0.13582,8e-05,17.31772]
[1777820004577,35.86,78754.05,0.2,0.13597,8e-05,17.33103]
[1777820012155,35.86,78760.76,0.2,0.13647,8e-05,17.37459]
[1777820014394,35.86,78758.15,0.2,0.13627,8e-05,17.35669]
[1777820020211,35.86,78757.45,0.2,0.13623,8e-05,17.35295]
[1777820026252,35.86,78757.02,0.2,0.13621,8e-05,17.35098]
[1777820029485,35.87,78757.09,0.2,0.13622,8e-05,17.35164]
[1777820032533,35.87,78764.23,0.2,0.13677,8e-05,17.40153]
[1777820038336,35.87,78762.56,0.2,0.13665,8e-05,17.39084]
[1777820043371,35.87,78759.89,0.2,0.13646,8e-05,17.37319]
[1777820048389,35.87,78752.48,0.2,0.1359,8e-05,17.32291]
[1777820053442,35.87,78751.33,0.2,0.13583,8e-05,17.31658]
[1777820059148,35.87,78751.4,0.2,0.13584,8e-05,17.31762]
[1777820059149,35.87,78751.4,0.2,0.13584,8e-05,17.31762]
[1777820064520,35.88,78751.46,0.2,0.13587,8e-05,17.32051]
[1777820069555,35.88,78747.77,0.2,0.13561,8e-05,17.29647]
[1777820075597,35.88,78746.7,0.2,0.13552,8e-05,17.28733]
[1777820081639,35.89,78744.61,0.2,0.13539,8e-05,17.27485]
[1777820086674,35.89,78744.81,0.2,0.13542,8e-05,17.27781]
[1777820092716,35.89,78744.77,0.2,0.13544,8e-05,17.2794]
[1777820097751,35.89,78740.71,0.2,0.13515,8e-05,17.25299]
[1777820102785,35.9,78741.36,0.2,0.13521,8e-05,17.25904]
[1777820107821,35.9,78742.54,0.2,0.13532,8e-05,17.26859]
[1777820112856,35.9,78743.59,0.2,0.13541,8e-05,17.27709]
[1777820117891,35.9,78743.59,0.2,0.13543,8e-05,17.27827]
[1777820123933,35.91,78742.94,0.2,0.13539,8e-05,17.27515]
[1777820130540,35.91,78744.87,0.2,0.13555,8e-05,17.28929]
[1777820135010,35.91,78762.09,0.2,0.13686,8e-05,17.40552]
[1777820135859,35.91,78762.09,0.2,0.13686,8e-05,17.40552]
[1777820135861,35.91,78762.09,0.2,0.13686,8e-05,17.40552]
[1777820142059,35.91,78764.01,0.2,0.13701,8e-05,17.41892]
[1777820144663,35.91,78763.98,0.2,0.13701,8e-05,17.41874]
[1777820150573,35.91,78770.6,0.2,0.13752,8e-05,17.4645]
[1777820151186,35.91,78770.6,0.2,0.13752,8e-05,17.46445]
[1777820151670,35.91,78770.6,0.2,0.13752,8e-05,17.46445]
[1777820151735,35.91,78771.1,0.2,0.13755,8e-05,17.46788]
[1777820155162,35.91,78777.86,0.2,0.13808,8e-05,17.5148]
[1777820155263,35.91,78777.7,0.2,0.13807,8e-05,17.51421]
[1777820160837,35.91,78773.04,0.2,0.13771,8e-05,17.48219]
[1777820164751,35.91,78771.87,0.2,0.13763,8e-05,17.47443]
[1777820167956,35.91,78764.25,0.2,0.13705,8e-05,17.42229]
[1777820170071,35.91,78757.99,0.2,0.13657,8e-05,17.37921]
[1777820170973,35.91,78756.24,0.2,0.13643,8e-05,17.36714]
[1777820174703,35.91,78754.16,0.2,0.13628,8e-05,17.35315]
[1777820177165,35.91,78753.9,0.2,0.13626,8e-05,17.35163]
[1777820182344,35.92,78745.2,0.2,0.13561,8e-05,17.2931]
[1777820187379,35.92,78744.79,0.2,0.13559,8e-05,17.29145]
[1777820187929,35.92,78744.79,0.2,0.13559,8e-05,17.29145]
[1777820187931,35.92,78744.79,0.2,0.13559,8e-05,17.29145]
[1777820193421,35.92,78749.25,0.2,0.13592,8e-05,17.3197]
[1777820193921,35.92,78749.25,0.2,0.13592,8e-05,17.3197]
[1777820198958,35.92,78750.5,0.2,0.13603,8e-05,17.329]
[1777820205113,35.92,78750.39,0.2,0.13603,8e-05,17.32911]
[1777820218597,35.93,78750.18,0.2,0.13605,8e-05,17.33057]
[1777820223632,35.93,78750.56,0.2,0.13609,8e-05,17.33416]
[1777820229675,35.93,78750.38,0.2,0.13609,8e-05,17.33411]
[1777820237689,35.93,78750.44,0.2,0.1361,8e-05,17.33532]
[1777820243773,35.94,78750.62,0.2,0.13614,8e-05,17.3386]
[1777820249815,35.94,78750.67,0.2,0.13616,8e-05,17.34015]
[1777820255857,35.94,78750.71,0.2,0.13615,8e-05,17.338]
[1777820262906,35.94,78749.49,0.2,0.13607,8e-05,17.33108]
[1777820267941,35.94,78748.06,0.2,0.13598,8e-05,17.32235]
[1777820280690,35.95,78748.43,0.2,0.13601,8e-05,17.32558]
[1777820286067,35.95,78752.01,0.2,0.13632,8e-05,17.35348]
[1777820291122,35.95,78752.09,0.2,0.13634,8e-05,17.35477]
[1777820291154,35.95,78752.09,0.2,0.13634,8e-05,17.35477]
[1777820291156,35.95,78752.09,0.2,0.13634,8e-05,17.35477]
[1777820297501,35.95,78757.12,0.2,0.13673,8e-05,17.39028]
[1777820303507,35.95,78753.93,0.2,0.1365,8e-05,17.36913]
[1777820309405,35.96,78752.17,0.2,0.13638,8e-05,17.35814]
[1777820313110,35.96,78749.89,0.2,0.13621,8e-05,17.34277]
[1777820313495,35.96,78749.89,0.2,0.13621,8e-05,17.34277]
[1777820317969,35.96,78745.43,0.2,0.13586,8e-05,17.30984]
[1777820323326,35.96,78741.01,0.2,0.13554,8e-05,17.28087]
[1777820325511,35.96,78739.59,0.2,0.13543,8e-05,17.27135]
[1777820331382,35.97,78737.01,0.2,0.13526,8e-05,17.25542]
[1777820335897,35.97,78736.97,0.2,0.13526,8e-05,17.25541]
[1777820342460,35.97,78736.79,0.2,0.13527,8e-05,17.25672]
[1777820348503,35.97,78736.96,0.2,0.1353,8e-05,17.2595]
[1777820353539,35.97,78737.39,0.2,0.13535,8e-05,17.26354]
[1777820363612,35.98,78739.49,0.2,0.13553,8e-05,17.28002]
[1777820369203,35.98,78740.58,0.2,0.13562,8e-05,17.28819]
[1777820375393,35.98,78748.77,0.2,0.13624,8e-05,17.34179]
[1777820375445,35.98,78748.77,0.2,0.13624,8e-05,17.34179]
[1777820380731,35.98,78749.63,0.2,0.13631,8e-05,17.34821]
[1777820386775,35.98,78750.5,0.2,0.13638,8e-05,17.35467]
[1777820391810,35.98,78749.92,0.2,0.13634,8e-05,17.35108]
[1777820396494,35.98,78745.84,0.2,0.13603,8e-05,17.32337]
[1777820397585,35.98,78738.71,0.2,0.13549,8e-05,17.27444]
[1777820398182,35.98,78732.74,0.2,0.13504,8e-05,17.23358]
[1777820401831,35.99,78729.63,0.2,0.13481,8e-05,17.21296]
[1777820406818,35.99,78729.7,0.2,0.13483,8e-05,17.21448]
[1777820408450,35.99,78730.34,0.2,0.13488,8e-05,17.21964]
[1777820411215,35.99,78730.02,0.2,0.13487,8e-05,17.21821]
[1777820412842,35.99,78735.91,0.2,0.13532,8e-05,17.25894]
[1777820415940,35.99,78738.08,0.2,0.13549,8e-05,17.27435]
[1777820421016,35.99,78739.38,0.2,0.1356,8e-05,17.28417]
[1777820423837,35.99,78739.36,0.2,0.1356,8e-05,17.28418]
[1777820428943,35.99,78739.15,0.2,0.13559,8e-05,17.2836]
[1777820434108,36.0,78744.2,0.2,0.13596,8e-05,17.31544]
[1777820436709,36.0,78744.2,0.2,0.13596,8e-05,17.31544]
[1777820441994,36.0,78751.86,0.2,0.13655,8e-05,17.36864]
[1777820442016,36.0,78751.86,0.2,0.13655,8e-05,17.36864]
[1777820442018,36.0,78751.86,0.2,0.13655,8e-05,17.36864]
[1777820448006,36.0,78756.03,0.2,0.13688,8e-05,17.39748]
[1777820453415,36.0,78763.97,0.2,0.13748,8e-05,17.45203]
[1777820459283,36.0,78764.35,0.2,0.13751,8e-05,17.45436]
[1777820464144,36.0,78763.57,0.2,0.13745,8e-05,17.4489]
[1777820464145,36.0,78763.57,0.2,0.13745,8e-05,17.4489]
[1777820470519,36.0,78753.5,0.2,0.13668,8e-05,17.37984]
[1777820472371,36.0,78752.91,0.2,0.13664,8e-05,17.37596]
[1777820477143,36.0,78752.39,0.2,0.1366,8e-05,17.37257]
[1777820482444,36.0,78752.46,0.2,0.13661,8e-05,17.37394]
[1777820484762,36.0,78752.46,0.2,0.13661,8e-05,17.37394]
[1777820490499,36.0,78755.84,0.2,0.13688,8e-05,17.39773]
[1777820497977,36.0,78755.84,0.2,0.13686,8e-05,17.39432]
[1777820503591,36.0,78754.2,0.2,0.13674,8e-05,17.38363]
[1777820509633,36.0,78754.01,0.2,0.13673,8e-05,17.38283]
[1777820515675,36.0,78754.04,0.2,0.13674,8e-05,17.38366]
[1777820521717,36.0,78756.98,0.2,0.13697,8e-05,17.40439]
[1777820524143,36.0,78756.98,0.2,0.13697,8e-05,17.40439]
[1777820524147,36.0,78756.98,0.2,0.13697,8e-05,17.40439]
[1777820529772,36.0,78759.07,0.2,0.13714,8e-05,17.41927]
[1777820534328,36.0,78759.59,0.2,0.13718,8e-05,17.42308]
[1777820539843,36.0,78761.86,0.2,0.13736,8e-05,17.43902]
[1777820540266,36.0,78761.86,0.2,0.13736,8e-05,17.43902]
[1777820542594,36.0,78766.26,0.2,0.1377,8e-05,17.46938]
[1777820542597,36.0,78766.26,0.2,0.1377,8e-05,17.46938]
[1777820542602,36.0,78766.26,0.2,0.1377,8e-05,17.46938]
[1777820546256,36.0,78772.54,0.2,0.13818,8e-05,17.5126]
[1777820547024,36.0,78773.05,0.2,0.13822,8e-05,17.51606]
[1777820552260,36.0,78775.14,0.2,0.13838,8e-05,17.53009]
[1777820552934,36.0,78779.75,0.2,0.13871,8e-05,17.55828]
[1777820556452,36.0,78780.09,0.2,0.13874,8e-05,17.56097]
[1777820556962,36.0,78780.59,0.2,0.13878,8e-05,17.56449]
[1777820558332,36.0,78778.51,0.2,0.13862,8e-05,17.55021]
[1777820564011,36.0,78774.32,0.2,0.13829,8e-05,17.52072]
[1777820565320,36.0,78774.36,0.2,0.13829,8e-05,17.52091]
[1777820567385,36.0,78774.47,0.2,0.1383,8e-05,17.5215]
[1777820567982,36.0,78774.47,0.2,0.1383,8e-05,17.5215]
[1777820570500,36.0,78771.91,0.2,0.1381,8e-05,17.50409]
[1777820572518,36.0,78766.84,0.2,0.13772,8e-05,17.46952]
[1777820578110,36.01,78767.28,0.2,0.13777,8e-05,17.47381]
[1777820578554,36.01,78767.28,0.2,0.13777,8e-05,17.47381]
[1777820579792,36.01,78766.58,0.2,0.13771,8e-05,17.46897]
[1777820580137,36.01,78766.58,0.2,0.13771,8e-05,17.46897]
[1777820584342,36.01,78764.45,0.2,0.13755,8e-05,17.45434]
[1777820588042,36.01,78764.22,0.2,0.13753,8e-05,17.45277]
[1777820593218,36.01,78763.15,0.2,0.13745,8e-05,17.44543]
[1777820593396,36.01,78763.15,0.2,0.13745,8e-05,17.44543]
[1777820596341,36.01,78760.84,0.2,0.13727,8e-05,17.42958]
[1777820602281,36.01,78760.46,0.2,0.13724,8e-05,17.42714]
[1777820607316,36.01,78757.96,0.2,0.13705,8e-05,17.41014]
[1777820612351,36.01,78755.73,0.2,0.13686,8e-05,17.39149]
[1777820617387,36.01,78755.23,0.2,0.13683,8e-05,17.38849]
[1777820624436,36.01,78752.54,0.2,0.13663,8e-05,17.37071]
[1777820632492,36.01,78752.5,0.2,0.13664,8e-05,17.37128]
[1777820637544,36.01,78752.42,0.2,0.13664,8e-05,17.37112]
[1777820638776,36.01,78752.89,0.2,0.13668,8e-05,17.37445]
[1777820644576,36.01,78761.84,0.2,0.13737,8e-05,17.43644]
[1777820649610,36.01,78765.37,0.2,0.13764,8e-05,17.46068]
[1777820654648,36.01,78765.22,0.2,0.13762,8e-05,17.45951]
[1777820659001,36.01,78765.13,0.2,0.13762,8e-05,17.45884]
[1777820659008,36.01,78765.13,0.2,0.13762,8e-05,17.45884]
[1777820663592,36.01,78773.63,0.2,0.13827,8e-05,17.51712]
[1777820663693,36.01,78773.63,0.2,0.13827,8e-05,17.51701]
[1777820668746,36.01,78770.09,0.2,0.13799,8e-05,17.49221]
[1777820673782,36.01,78770.81,0.2,0.13802,8e-05,17.49326]
[1777820676686,36.01,78770.66,0.2,0.13801,8e-05,17.49211]
[1777820676786,36.01,78770.66,0.2,0.13801,8e-05,17.49204]
[1777820684862,36.01,78771.22,0.2,0.13804,8e-05,17.49489]
[1777820689035,36.01,78775.54,0.2,0.13837,8e-05,17.52422]
[1777820689498,36.01,78775.54,0.2,0.13836,8e-05,17.52403]
[1777820690579,36.01,78775.54,0.2,0.13836,8e-05,17.52385]
[1777820692807,36.01,78785.51,0.2,0.13913,8e-05,17.59217]
[1777820697696,36.0,78787.15,0.2,0.13924,8e-05,17.60216]
[1777820697955,36.0,78788.01,0.2,0.13931,8e-05,17.60805]
[1777820699987,36.0,78788.06,0.2,0.13931,8e-05,17.60835]
[1777820706056,36.0,78788.7,0.2,0.13935,8e-05,17.61244]
[1777820710741,36.0,78788.76,0.2,0.13936,8e-05,17.61257]
[1777820711052,36.0,78788.01,0.2,0.1393,8e-05,17.60734]
[1777820717274,36.0,78787.9,0.2,0.13929,8e-05,17.60655]
[1777820721729,36.0,78785.24,0.2,0.13908,8e-05,17.58812]
[1777820722129,36.0,78783.24,0.2,0.13893,8e-05,17.5743]
[1777820727164,36.0,78778.48,0.2,0.13856,8e-05,17.54171]
[1777820732059,36.0,78777.77,0.2,0.13848,8e-05,17.53338]
[1777820732199,36.0,78779.15,0.2,0.13859,8e-05,17.54295]
[1777820737244,36.0,78780.53,0.2,0.1387,8e-05,17.55247]
[1777820737439,36.0,78780.53,0.2,0.1387,8e-05,17.55247]
[1777820741358,36.0,78786.8,0.2,0.13918,8e-05,17.59551]
[1777820742060,36.0,78794.48,0.2,0.13978,8e-05,17.64844]
[1777820742270,36.0,78800.25,0.2,0.14023,8e-05,17.68813]
[1777820747305,36.0,78801.34,0.2,0.1403,8e-05,17.69487]
[1777820752340,36.0,78791.29,0.2,0.13951,8e-05,17.62493]
[1777820757375,36.0,78785.24,0.2,0.13904,8e-05,17.58316]
[1777820762410,36.0,78781.38,0.2,0.13875,8e-05,17.55665]
[1777820767445,36.0,78782.55,0.2,0.13884,8e-05,17.56492]
[1777820767854,36.0,78782.55,0.2,0.13884,8e-05,17.56492]
[1777820768456,36.0,78782.82,0.2,0.13886,8e-05,17.56681]
[1777820773490,36.0,78781.59,0.2,0.13876,8e-05,17.55825]
[1777820778526,36.0,78781.04,0.2,0.13872,8e-05,17.55441]
[1777820783561,36.0,78781.11,0.2,0.13872,8e-05,17.55481]
[1777820789603,36.0,78781.51,0.2,0.13875,8e-05,17.55744]
[1777820796357,36.0,78781.76,0.2,0.13877,8e-05,17.55914]
[1777820796606,36.0,78781.78,0.2,0.13875,8e-05,17.55543]
[1777820801687,36.0,78770.43,0.2,0.13788,8e-05,17.47754]
[1777820806722,36.0,78772.22,0.2,0.13802,8e-05,17.49025]
[1777820807532,36.0,78772.22,0.2,0.13802,8e-05,17.49025]
[1777820808971,36.0,78772.18,0.2,0.13802,8e-05,17.49006]
[1777820814777,36.0,78769.06,0.2,0.13777,8e-05,17.46769]
[1777820819813,36.0,78769.41,0.2,0.13779,8e-05,17.46951]
[1777820823866,36.0,78767.24,0.2,0.13761,8e-05,17.45425]
[1777820823886,36.0,78767.24,0.2,0.13761,8e-05,17.45425]
[1777820825151,36.0,78772.17,0.2,0.13799,8e-05,17.48812]
[1777820829021,36.0,78778.47,0.2,0.13848,8e-05,17.53158]
[1777820834928,36.0,78779.38,0.2,0.13854,8e-05,17.53691]
[1777820841978,35.99,78778.89,0.2,0.13849,8e-05,17.53221]
[1777820846370,35.99,78777.53,0.2,0.13838,8e-05,17.5223]
[1777820847925,35.99,78771.01,0.2,0.13787,8e-05,17.47702]
[1777820853059,35.99,78770.39,0.2,0.13779,8e-05,17.46837]
[1777820859100,35.99,78770.45,0.2,0.13779,8e-05,17.46821]
[1777820865143,35.99,78770.38,0.2,0.13777,8e-05,17.46713]
[1777820867611,35.99,78770.3,0.2,0.13777,8e-05,17.46638]
[1777820876220,35.99,78769.34,0.2,0.1377,8e-05,17.46082]
[1777820878164,35.99,78769.7,0.2,0.13773,8e-05,17.46341]
[1777820885283,35.99,78770.11,0.2,0.13776,8e-05,17.46557]
[1777820890317,35.99,78770.1,0.2,0.13775,8e-05,17.46494]
[1777820895353,35.99,78769.73,0.2,0.13771,8e-05,17.46183]
[1777820903409,35.99,78770.14,0.2,0.13774,8e-05,17.46373]
[1777820908444,35.99,78769.05,0.2,0.13765,8e-05,17.45562]
[1777820913479,35.99,78769.69,0.2,0.13766,8e-05,17.45581]
[1777820920528,35.98,78769.83,0.2,0.13767,8e-05,17.45601]
[1777820925563,35.98,78774.11,0.2,0.13799,8e-05,17.48481]
[1777820930598,35.98,78771.14,0.2,0.13775,8e-05,17.46373]
[1777820936640,35.98,78773.17,0.2,0.1379,8e-05,17.47701]
[1777820942682,35.98,78772.72,0.2,0.13786,8e-05,17.4732]
[1777820950738,35.98,78770.63,0.2,0.13769,8e-05,17.45789]
[1777820955773,35.98,78770.67,0.2,0.13768,8e-05,17.45772]
[1777820958244,35.98,78770.67,0.2,0.13768,8e-05,17.45772]
[1777820967468,35.98,78770.42,0.2,0.13767,8e-05,17.45624]
[1777820972892,35.98,78770.16,0.2,0.13764,8e-05,17.45208]
[1777820978227,35.98,78770.3,0.2,0.13766,8e-05,17.45355]
[1777820980207,35.98,78770.26,0.2,0.13766,8e-05,17.45353]
[1777820980263,35.98,78770.26,0.2,0.13766,8e-05,17.45353]
[1777820980324,35.98,78770.26,0.2,0.13766,8e-05,17.45353]
[1777820981087,35.98,78770.26,0.2,0.13766,8e-05,17.45378]
[1777820981208,35.98,78770.26,0.2,0.13766,8e-05,17.45378]
[1777820984418,35.98,78754.47,0.2,0.13645,8e-05,17.34507]
[1777820992024,35.98,78751.18,0.2,0.1362,8e-05,17.32307]
[1777820992731,35.98,78751.18,0.2,0.1362,8e-05,17.32307]
[1777820999074,35.98,78751.21,0.2,0.13621,8e-05,17.32392]
[1777821004109,35.98,78751.78,0.2,0.13626,8e-05,17.3283]
[1777821012165,35.99,78751.96,0.2,0.13628,8e-05,17.33025]
[1777821017338,35.99,78751.89,0.2,0.13628,8e-05,17.33002]
[1777821019251,35.99,78747.24,0.2,0.13593,8e-05,17.29836]
[1777821025071,35.99,78742.17,0.2,0.13555,8e-05,17.26445]
[1777821030268,35.99,78742.17,0.2,0.13556,8e-05,17.26481]
[1777821035330,35.99,78742.24,0.2,0.13556,8e-05,17.26328]
[1777821037519,35.99,78742.24,0.2,0.13556,8e-05,17.26328]
[1777821044396,35.99,78741.82,0.2,0.13554,8e-05,17.26209]
[1777821047546,35.99,78741.82,0.2,0.13554,8e-05,17.26209]
[1777821049319,36.0,78741.82,0.2,0.13555,8e-05,17.26266]
[1777821054631,36.0,78741.82,0.2,0.13555,8e-05,17.26303]
[1777821061402,36.0,78741.87,0.2,0.13557,8e-05,17.26468]
[1777821066554,36.0,78752.91,0.2,0.13644,8e-05,17.34231]
[1777821071589,36.0,78746.81,0.2,0.13597,8e-05,17.30077]
[1777821076624,36.0,78744.93,0.2,0.13584,8e-05,17.28869]
[1777821081659,36.0,78744.85,0.2,0.13584,8e-05,17.28903]
[1777821086693,36.01,78744.16,0.2,0.1358,8e-05,17.28523]
[1777821091729,36.01,78744.87,0.2,0.13585,8e-05,17.28744]
[1777821096764,36.01,78743.72,0.2,0.13577,8e-05,17.28055]
[1777821101024,36.01,78741.47,0.2,0.13561,8e-05,17.26595]
[1777821105634,36.01,78739.79,0.2,0.13548,8e-05,17.25483]
[1777821111069,36.01,78726.97,0.2,0.13452,8e-05,17.16773]
[1777821116783,36.02,78724.0,0.2,0.13431,8e-05,17.1486]
[1777821116784,36.02,78724.0,0.2,0.13431,8e-05,17.1486]
[1777821122622,36.02,78724.23,0.2,0.13434,8e-05,17.15154]
[1777821122766,36.02,78724.23,0.2,0.13435,8e-05,17.15236]
[1777821128506,36.02,78727.09,0.2,0.13457,8e-05,17.17231]
[1777821133732,36.02,78729.44,0.2,0.13476,8e-05,17.18898]
[1777821139058,36.02,78730.86,0.2,0.13487,8e-05,17.19914]
[1777821145100,36.02,78730.39,0.2,0.13484,8e-05,17.19615]
[1777821150135,36.02,78730.33,0.2,0.13483,8e-05,17.19586]
[1777821156177,36.02,78731.42,0.2,0.13489,8e-05,17.19983]
[1777821165239,36.02,78730.94,0.2,0.13486,8e-05,17.19668]
[1777821174303,36.02,78731.0,0.2,0.13487,8e-05,17.19734]
[1777821179338,36.02,78731.55,0.2,0.13491,8e-05,17.20126]
[1777821185382,36.02,78730.91,0.2,0.13486,8e-05,17.19708]
[1777821190417,36.02,78730.98,0.2,0.13487,8e-05,17.19777]
[1777821196459,36.02,78731.06,0.2,0.13488,8e-05,17.19856]
[1777821199231,36.02,78731.2,0.2,0.13489,8e-05,17.1996]
[1777821199480,36.02,78731.34,0.2,0.1349,8e-05,17.20061]
[1777821203765,36.02,78731.44,0.2,0.13491,8e-05,17.20145]
[1777821203769,36.02,78731.44,0.2,0.13491,8e-05,17.2016]
[1777821210331,36.02,78731.44,0.2,0.13491,8e-05,17.2016]
[1777821216602,36.02,78733.34,0.2,0.13503,8e-05,17.21075]
[1777821221637,36.02,78733.46,0.2,0.13504,8e-05,17.21128]
[1777821228685,36.02,78732.8,0.2,0.13498,8e-05,17.20636]
[1777821240076,36.02,78733.26,0.2,0.13502,8e-05,17.20929]
[1777821244018,36.02,78747.9,0.2,0.13612,8e-05,17.30909]
[1777821244408,36.02,78747.9,0.2,0.13612,8e-05,17.30909]
[1777821244797,36.02,78746.98,0.2,0.13605,8e-05,17.30265]
[1777821249021,36.02,78743.07,0.2,0.13575,8e-05,17.27566]
[1777821254867,36.02,78735.52,0.2,0.13518,8e-05,17.22407]
[1777821263931,36.02,78733.62,0.2,0.13504,8e-05,17.21189]
[1777821270980,36.02,78734.5,0.2,0.13512,8e-05,17.21857]
[1777821278029,36.02,78734.34,0.2,0.13509,8e-05,17.21438]
[1777821284071,36.03,78736.55,0.2,0.13526,8e-05,17.22994]
[1777821296154,36.03,78733.43,0.2,0.13503,8e-05,17.2093]
[1777821301190,36.03,78738.83,0.2,0.13545,8e-05,17.24682]
[1777821307232,36.03,78741.21,0.2,0.13563,8e-05,17.26328]
[1777821312990,36.03,78740.93,0.2,0.13561,8e-05,17.2614]
[1777821318046,36.03,78750.02,0.2,0.1363,8e-05,17.32362]
[1777821329386,36.03,78750.06,0.2,0.1363,8e-05,17.3232]
[1777821334421,36.03,78753.17,0.2,0.13651,8e-05,17.34066]
[1777821341051,36.03,78753.21,0.2,0.13651,8e-05,17.34063]
[1777821343058,36.02,78753.46,0.2,0.13653,8e-05,17.3421]
[1777821349170,36.03,78754.08,0.2,0.13658,8e-05,17.3466]
[1777821352510,36.03,78756.06,0.2,0.13674,8e-05,17.3611]
[1777821352514,36.03,78756.06,0.2,0.13674,8e-05,17.3611]
[1777821353120,36.03,78758.66,0.2,0.13694,8e-05,17.37912]
[1777821353121,36.03,78758.66,0.2,0.13694,8e-05,17.37912]
[1777821358589,36.03,78761.5,0.2,0.13716,8e-05,17.39918]
[1777821360242,36.03,78761.25,0.2,0.13715,8e-05,17.39752]
[1777821361378,36.03,78761.25,0.2,0.13715,8e-05,17.39752]
[1777821363441,36.03,78761.25,0.2,0.13715,8e-05,17.39758]
[1777821367547,36.03,78760.46,0.2,0.13709,8e-05,17.39244]
[1777821369610,36.03,78761.04,0.2,0.13713,8e-05,17.39653]
[1777821375249,36.03,78761.25,0.2,0.13715,8e-05,17.39811]
[1777821375812,36.03,78761.25,0.2,0.13715,8e-05,17.39811]
[1777821381124,36.03,78760.26,0.2,0.13708,8e-05,17.39151]
[1777821387965,36.03,78756.08,0.2,0.13676,8e-05,17.36306]
[1777821391050,36.03,78756.18,0.2,0.13677,8e-05,17.36402]
[1777821391178,36.03,78756.0,0.2,0.13676,8e-05,17.36285]
[1777821393181,36.03,78755.93,0.2,0.13673,8e-05,17.35856]
[1777821401893,36.03,78758.11,0.2,0.13688,8e-05,17.37197]
[1777821406718,36.03,78758.11,0.2,0.13688,8e-05,17.37197]
[1777821411963,36.03,78758.41,0.2,0.13689,8e-05,17.37303]
[1777821416998,36.03,78756.3,0.2,0.13673,8e-05,17.35843]
[1777821428027,36.03,78756.25,0.2,0.13672,8e-05,17.35809]
[1777821436133,36.03,78756.24,0.2,0.13672,8e-05,17.35793]
[1777821441169,36.03,78755.19,0.2,0.13664,8e-05,17.3507]
[1777821446204,36.03,78754.84,0.2,0.13661,8e-05,17.34831]
[1777821451328,36.03,78754.76,0.2,0.13661,8e-05,17.34778]
[1777821459046,36.02,78748.5,0.2,0.1361,8e-05,17.30075]
[1777821464329,36.02,78748.25,0.2,0.13607,8e-05,17.29828]
[1777821469365,36.02,78748.0,0.2,0.13605,8e-05,17.29611]
[1777821474400,36.02,78748.14,0.2,0.13605,8e-05,17.29661]
[1777821482455,36.02,78747.05,0.2,0.13596,8e-05,17.28837]
[1777821490512,36.02,78746.91,0.2,0.13594,8e-05,17.28668]
[1777821495546,36.02,78748.35,0.2,0.13605,8e-05,17.29611]
[1777821500582,36.02,78748.42,0.2,0.13605,8e-05,17.29607]
[1777821505617,36.02,78746.21,0.2,0.13587,8e-05,17.28035]
[1777821510652,36.02,78745.84,0.2,0.13584,8e-05,17.27741]
[1777821515998,36.02,78745.67,0.2,0.1358,8e-05,17.27231]
[1777821518180,36.02,78745.67,0.2,0.1358,8e-05,17.27218]
[1777821523744,36.02,78742.12,0.2,0.13552,8e-05,17.24748]
[1777821524444,36.02,78742.12,0.2,0.13552,8e-05,17.24748]
[1777821531799,36.02,78740.07,0.2,0.13537,8e-05,17.23347]
[1777821532681,36.02,78740.07,0.2,0.13537,8e-05,17.23347]
[1777821534425,36.02,78751.67,0.2,0.13625,8e-05,17.31322]
[1777821536450,36.01,78751.4,0.2,0.13623,8e-05,17.3112]
[1777821540601,36.01,78751.87,0.2,0.13626,8e-05,17.31412]
[1777821546203,36.01,78751.99,0.2,0.13627,8e-05,17.31453]
[1777821551856,36.01,78751.63,0.2,0.13624,8e-05,17.31157]
[1777821558170,36.01,78749.65,0.2,0.13608,8e-05,17.29749]
[1777821564024,36.01,78750.32,0.2,0.13613,8e-05,17.30166]
[1777821569060,36.01,78749.67,0.2,0.13607,8e-05,17.29689]
[1777821574094,36.01,78744.84,0.2,0.13568,8e-05,17.25988]
[1777821580039,36.01,78744.85,0.2,0.13568,8e-05,17.25991]
[1777821580612,36.01,78744.85,0.2,0.13568,8e-05,17.25985]
[1777821581386,36.01,78744.85,0.2,0.13568,8e-05,17.25985]
[1777821585809,36.01,78744.43,0.2,0.13564,8e-05,17.25691]
[1777821587365,36.01,78744.43,0.2,0.13564,8e-05,17.25684]
[1777821592472,36.01,78745.39,0.2,0.13572,8e-05,17.26331]
[1777821600390,36.01,78745.79,0.2,0.13574,8e-05,17.26588]
[1777821606421,36.01,78748.26,0.2,0.13593,8e-05,17.2825]
[1777821617395,36.01,78748.61,0.2,0.13595,8e-05,17.284]
[1777821623437,36.01,78748.57,0.2,0.13594,8e-05,17.28332]
[1777821630781,36.01,78748.56,0.2,0.13593,8e-05,17.28306]
[1777821636528,36.01,78748.56,0.2,0.1359,8e-05,17.27882]
[1777821642331,36.01,78746.31,0.2,0.13573,8e-05,17.26319]
[1777821643429,36.01,78741.01,0.2,0.13533,8e-05,17.22668]
[1777821646200,36.01,78734.78,0.2,0.13485,8e-05,17.18397]
[1777821646455,36.01,78734.39,0.2,0.13482,8e-05,17.18144]
[1777821651634,36.01,78734.2,0.2,0.13481,8e-05,17.18049]
[1777821652537,36.01,78734.2,0.2,0.13481,8e-05,17.18049]
[1777821652638,36.01,78734.2,0.2,0.13481,8e-05,17.18055]
[1777821658022,36.01,78733.97,0.2,0.1348,8e-05,17.17906]
[1777821663393,36.01,78733.97,0.2,0.1348,8e-05,17.17912]
[1777821668754,36.01,78733.51,0.2,0.13476,8e-05,17.17607]
[1777821673789,36.01,78733.41,0.2,0.13476,8e-05,17.1754]
[1777821680841,36.01,78735.61,0.2,0.13492,8e-05,17.1905]
[1777821685877,36.01,78732.51,0.2,0.13469,8e-05,17.16913]
[1777821692451,36.01,78721.32,0.2,0.13384,8e-05,17.09254]
[1777821698968,36.01,78715.39,0.2,0.13339,8e-05,17.04959]
[1777821699762,36.01,78715.39,0.2,0.13339,8e-05,17.04959]
[1777821705010,36.01,78715.12,0.2,0.13337,8e-05,17.04856]
[1777821710045,36.01,78716.68,0.2,0.1335,8e-05,17.05989]
[1777821713848,36.01,78717.32,0.2,0.13355,8e-05,17.06462]
[1777821714073,36.01,78716.12,0.2,0.13346,8e-05,17.05651]
[1777821719108,36.01,78716.16,0.2,0.13347,8e-05,17.05719]
[1777821723311,36.01,78722.46,0.2,0.13395,8e-05,17.10064]
[1777821723412,36.01,78722.68,0.2,0.13397,8e-05,17.10218]
[1777821730184,36.02,78724.35,0.2,0.13412,8e-05,17.11573]
[1777821735220,36.02,78723.93,0.2,0.1341,8e-05,17.11428]
[1777821744282,36.02,78719.56,0.2,0.13378,8e-05,17.08557]
[1777821751331,36.03,78718.61,0.2,0.13373,8e-05,17.07923]
[1777821758381,36.03,78719.6,0.2,0.13383,8e-05,17.08819]
[1777821763415,36.03,78719.19,0.2,0.13382,8e-05,17.08688]
[1777821768451,36.04,78719.22,0.2,0.13384,8e-05,17.08857]
[1777821768882,36.04,78719.22,0.2,0.13384,8e-05,17.08857]
[1777821774493,36.04,78719.08,0.2,0.13385,8e-05,17.08959]
[1777821779528,36.04,78718.86,0.2,0.13385,8e-05,17.08975]
[1777821784562,36.05,78718.65,0.2,0.13386,8e-05,17.08996]
[1777821792619,36.05,78719.37,0.2,0.13394,8e-05,17.09752]
[1777821797654,36.05,78719.42,0.2,0.13396,8e-05,17.09943]
[1777821806716,36.06,78719.35,0.2,0.13399,8e-05,17.10175]
[1777821817794,36.06,78719.38,0.2,0.13401,8e-05,17.10165]
[1777821823835,36.07,78719.2,0.2,0.13401,8e-05,17.10223]
[1777821828870,36.07,78717.85,0.2,0.13393,8e-05,17.09451]
[1777821833906,36.07,78718.76,0.2,0.13401,8e-05,17.10228]
[1777821838941,36.07,78717.97,0.2,0.13397,8e-05,17.09838]
[1777821843976,36.08,78723.16,0.2,0.13438,8e-05,17.13543]
[1777821846902,36.08,78730.68,0.2,0.13496,8e-05,17.18769]
[1777821853041,36.08,78729.69,0.2,0.1349,8e-05,17.18202]
[1777821858076,36.08,78733.53,0.2,0.1352,8e-05,17.20935]
[1777821863111,36.08,78732.92,0.2,0.13516,8e-05,17.20594]
[1777821871167,36.08,78724.92,0.2,0.13455,8e-05,17.14875]
[1777821877209,36.09,78721.88,0.2,0.13434,8e-05,17.12949]
[1777821882243,36.09,78722.07,0.2,0.13436,8e-05,17.13212]
[1777821883266,36.09,78722.07,0.2,0.13436,8e-05,17.13212]
[1777821889293,36.09,78722.43,0.2,0.13441,8e-05,17.1364]
[1777821894328,36.09,78724.61,0.2,0.13459,8e-05,17.1526]
[1777821902384,36.1,78726.06,0.2,0.13472,8e-05,17.16436]
[1777821907491,36.1,78731.81,0.2,0.13517,8e-05,17.20448]
[1777821916242,36.1,78731.98,0.2,0.13519,8e-05,17.20627]
[1777821921368,36.1,78733.42,0.2,0.13531,8e-05,17.21756]
[1777821927559,36.1,78733.17,0.2,0.13531,8e-05,17.21681]
[1777821932594,36.1,78733.38,0.2,0.13531,8e-05,17.21529]
[1777821940649,36.11,78733.38,0.2,0.13532,8e-05,17.21644]
[1777821952439,36.11,78733.35,0.2,0.13532,8e-05,17.21667]
[1777821960417,36.11,78733.11,0.2,0.13533,8e-05,17.21693]
[1777821967839,36.11,78731.25,0.2,0.1352,8e-05,17.20588]
[1777821973881,36.11,78731.77,0.2,0.13526,8e-05,17.21046]
[1777821979125,36.12,78733.38,0.2,0.13539,8e-05,17.22214]
[1777821984958,36.12,78733.99,0.2,0.13544,8e-05,17.22663]
[1777821989993,36.12,78734.02,0.2,0.13544,8e-05,17.22685]
[1777821995028,36.12,78734.58,0.2,0.13546,8e-05,17.22707]
[1777822000321,36.12,78731.91,0.2,0.13525,8e-05,17.20882]
[1777822006105,36.12,78734.09,0.2,0.13542,8e-05,17.22399]
[1777822011140,36.12,78733.4,0.2,0.13537,8e-05,17.21934]
[1777822016176,36.12,78734.45,0.2,0.13545,8e-05,17.22654]
[1777822025238,36.12,78734.83,0.2,0.13548,8e-05,17.22898]
[1777822030541,36.12,78733.34,0.2,0.13536,8e-05,17.21867]
[1777822033563,36.12,78746.08,0.2,0.13633,8e-05,17.3059]
[1777822035621,36.12,78746.74,0.2,0.13638,8e-05,17.3103]
[1777822035729,36.12,78746.74,0.2,0.13638,8e-05,17.3103]
[1777822037088,36.12,78747.11,0.2,0.13641,8e-05,17.31283]
[1777822038458,36.12,78748.83,0.2,0.13654,8e-05,17.32462]
[1777822047397,36.12,78750.55,0.2,0.13667,8e-05,17.33595]
[1777822053513,36.11,78750.89,0.2,0.13667,8e-05,17.33435]
[1777822053614,36.11,78750.89,0.2,0.13667,8e-05,17.3342]
[1777822060488,36.11,78750.89,0.2,0.13667,8e-05,17.33416]
[1777822067444,36.11,78750.44,0.2,0.13663,8e-05,17.33104]
[1777822072573,36.11,78740.66,0.2,0.13588,8e-05,17.26342]
[1777822074793,36.11,78739.23,0.2,0.13577,8e-05,17.25358]
[1777822080983,36.11,78736.78,0.2,0.13558,8e-05,17.23674]
[1777822086672,36.11,78740.71,0.2,0.13588,8e-05,17.26369]
[1777822092714,36.11,78740.79,0.2,0.13588,8e-05,17.26397]
[1777822099763,36.11,78739.93,0.2,0.13582,8e-05,17.25791]
[1777822104797,36.11,78739.86,0.2,0.13581,8e-05,17.25734]
[1777822109834,36.11,78739.51,0.2,0.13578,8e-05,17.25483]
[1777822114869,36.11,78741.08,0.2,0.13588,8e-05,17.26184]
[1777822119903,36.11,78741.73,0.2,0.13593,8e-05,17.26619]
[1777822121158,36.11,78741.73,0.2,0.13593,8e-05,17.26619]
[1777822121543,36.11,78741.73,0.2,0.13593,8e-05,17.26619]
[1777822127959,36.11,78747.23,0.2,0.13635,8e-05,17.30437]
[1777822129047,36.11,78747.23,0.2,0.13635,8e-05,17.30437]
[1777822130464,36.11,78753.57,0.2,0.13684,8e-05,17.34793]
[1777822136173,36.11,78758.01,0.2,0.13717,8e-05,17.37781]
[1777822140780,36.11,78756.96,0.2,0.13709,8e-05,17.37012]
[1777822146087,36.11,78755.71,0.2,0.13698,8e-05,17.36042]
[1777822151122,36.11,78750.92,0.2,0.1366,8e-05,17.32701]
[1777822158171,36.11,78751.4,0.2,0.13663,8e-05,17.32987]
[1777822163481,36.11,78751.95,0.2,0.13667,8e-05,17.33343]
[1777822171262,36.11,78750.58,0.2,0.13654,8e-05,17.31979]
[1777822176296,36.11,78750.81,0.2,0.13655,8e-05,17.32111]
[1777822181331,36.11,78750.82,0.2,0.13655,8e-05,17.32091]
[1777822186368,36.1,78751.46,0.2,0.1366,8e-05,17.32502]
[1777822193416,36.1,78751.41,0.2,0.13659,8e-05,17.32419]
[1777822198938,36.1,78751.41,0.2,0.13659,8e-05,17.32396]
[1777822204494,36.1,78759.46,0.2,0.1372,8e-05,17.37875]
[1777822206510,36.1,78760.35,0.2,0.13726,8e-05,17.38473]
[1777822212551,36.1,78762.16,0.2,0.1374,8e-05,17.39696]
[1777822216701,36.1,78761.88,0.2,0.13738,8e-05,17.39497]
[1777822216712,36.1,78761.88,0.2,0.13738,8e-05,17.39497]
[1777822216810,36.1,78761.88,0.2,0.13738,8e-05,17.39497]
[1777822218774,36.1,78768.1,0.2,0.13786,8e-05,17.4376]
[1777822218850,36.1,78768.41,0.2,0.13788,8e-05,17.43964]
[1777822219054,36.1,78768.41,0.2,0.13788,8e-05,17.43964]
[1777822219600,36.1,78772.77,0.2,0.13821,8e-05,17.46951]
[1777822225642,36.1,78772.68,0.2,0.1382,8e-05,17.46811]
[1777822226501,36.1,78772.68,0.2,0.1382,8e-05,17.46811]
[1777822227487,36.1,78772.67,0.2,0.1382,8e-05,17.46791]
[1777822228050,36.1,78772.7,0.2,0.1382,8e-05,17.46799]
[1777822228194,36.1,78772.7,0.2,0.1382,8e-05,17.46799]
[1777822229554,36.1,78772.7,0.2,0.1382,8e-05,17.46799]
[1777822234705,36.1,78770.29,0.2,0.13798,8e-05,17.44676]
[1777822239740,36.1,78769.94,0.2,0.13794,8e-05,17.44375]
[1777822240264,36.1,78769.94,0.2,0.13794,8e-05,17.44375]
[1777822244053,36.1,78767.85,0.2,0.13778,8e-05,17.42889]
[1777822245354,36.1,78767.68,0.2,0.13776,8e-05,17.42761]
[1777822250819,36.09,78767.08,0.2,0.13771,8e-05,17.4228]
[1777822255854,36.09,78765.29,0.2,0.13756,8e-05,17.41]
[1777822260889,36.09,78766.97,0.2,0.13768,8e-05,17.42092]
[1777822265924,36.09,78765.68,0.2,0.13758,8e-05,17.41142]
[1777822272973,36.09,78759.88,0.2,0.13712,8e-05,17.37073]
[1777822275055,36.09,78756.46,0.2,0.13686,8e-05,17.34713]
[1777822277266,36.09,78755.71,0.2,0.1368,8e-05,17.34163]
[1777822279092,36.09,78750.95,0.2,0.13643,8e-05,17.30863]
[1777822284010,36.09,78745.9,0.2,0.13604,8e-05,17.27365]
[1777822286237,36.09,78734.83,0.2,0.13519,8e-05,17.19757]
[1777822286966,36.09,78734.83,0.2,0.13519,8e-05,17.19757]
[1777822297430,36.09,78730.83,0.2,0.13487,8e-05,17.16713]
[1777822301983,36.09,78731.24,0.2,0.13491,8e-05,17.17016]
[1777822311211,36.09,78730.65,0.2,0.13486,8e-05,17.16587]
[1777822316273,36.09,78729.87,0.2,0.1348,8e-05,17.16024]
[1777822323324,36.09,78729.34,0.2,0.13475,8e-05,17.15638]
[1777822326572,36.09,78729.7,0.2,0.13478,8e-05,17.15878]
[1777822328666,36.09,78738.56,0.2,0.13545,8e-05,17.21931]
[1777822337423,36.09,78741.06,0.2,0.13563,8e-05,17.23532]
[1777822342458,36.09,78740.97,0.2,0.13561,8e-05,17.23402]
[1777822347493,36.08,78737.51,0.2,0.13534,8e-05,17.20962]
[1777822352529,36.08,78736.92,0.2,0.13527,8e-05,17.20143]
[1777822357564,36.08,78737.38,0.2,0.1353,8e-05,17.20416]
[1777822362600,36.08,78734.87,0.2,0.1351,8e-05,17.18652]
[1777822367634,36.08,78734.91,0.2,0.1351,8e-05,17.1865]
[1777822375689,36.08,78734.98,0.2,0.1351,8e-05,17.18654]
[1777822380725,36.08,78731.75,0.2,0.13485,8e-05,17.16416]
[1777822386767,36.08,78733.4,0.2,0.13498,8e-05,17.17525]
[1777822391802,36.08,78733.25,0.2,0.13496,8e-05,17.17404]
[1777822396837,36.08,78732.64,0.2,0.13492,8e-05,17.16969]
[1777822402124,36.08,78723.6,0.2,0.13423,8e-05,17.10778]
[1777822411425,36.08,78718.51,0.2,0.13386,8e-05,17.07391]
[1777822416851,36.08,78717.29,0.2,0.13375,8e-05,17.06262]
[1777822416886,36.08,78717.29,0.2,0.13375,8e-05,17.06262]
[1777822416982,36.08,78716.68,0.2,0.1337,8e-05,17.0586]
[1777822422017,36.08,78717.76,0.2,0.13379,8e-05,17.06657]
[1777822428058,36.08,78718.24,0.2,0.13384,8e-05,17.07055]
[1777822435108,36.09,78717.45,0.2,0.13379,8e-05,17.06611]
[1777822443163,36.09,78722.34,0.2,0.13417,8e-05,17.10048]
[1777822445009,36.09,78722.77,0.2,0.1342,8e-05,17.10353]
[1777822445177,36.09,78722.96,0.2,0.13422,8e-05,17.10493]
[1777822450213,36.09,78724.13,0.2,0.13431,8e-05,17.11361]
[1777822456255,36.09,78726.49,0.2,0.1345,8e-05,17.13052]
[1777822461289,36.09,78727.12,0.2,0.13456,8e-05,17.13539]
[1777822469346,36.09,78726.14,0.2,0.13449,8e-05,17.12967]
[1777822475087,36.09,78717.46,0.2,0.13382,8e-05,17.0673]
[1777822475139,36.09,78715.95,0.2,0.13371,8e-05,17.05741]
[1777822480423,36.1,78715.68,0.2,0.1337,8e-05,17.05607]
[1777822485458,36.1,78715.81,0.2,0.13371,8e-05,17.0574]
[1777822490493,36.1,78715.81,0.2,0.13372,8e-05,17.05779]
[1777822495528,36.1,78715.19,0.2,0.13367,8e-05,17.0539]
[1777822500563,36.1,78719.28,0.2,0.13398,8e-05,17.08214]
[1777822505598,36.1,78721.69,0.2,0.13417,8e-05,17.0988]
[1777822510632,36.1,78722.71,0.2,0.13425,8e-05,17.10583]
[1777822516675,36.1,78722.8,0.2,0.13425,8e-05,17.1065]
[1777822521713,36.1,78722.06,0.2,0.1342,8e-05,17.10153]
[1777822526748,36.1,78724.36,0.2,0.13437,8e-05,17.1174]
[1777822531783,36.1,78724.07,0.2,0.13433,8e-05,17.11183]
[1777822536818,36.1,78721.51,0.2,0.13414,8e-05,17.09448]
[1777822541852,36.1,78716.7,0.2,0.13378,8e-05,17.0619]
[1777822547926,36.1,78715.31,0.2,0.13368,8e-05,17.05277]
[1777822553937,36.1,78714.56,0.2,0.13363,8e-05,17.0484]
[1777822558971,36.1,78709.81,0.2,0.13328,8e-05,17.0165]
[1777822565014,36.1,78709.15,0.2,0.13324,8e-05,17.01277]
[1777822570049,36.1,78709.15,0.2,0.13324,8e-05,17.01339]
[1777822575084,36.11,78704.69,0.2,0.13292,8e-05,16.9835]
[1777822580119,36.11,78704.76,0.2,0.13293,8e-05,16.98475]
[1777822587167,36.11,78702.03,0.2,0.13274,8e-05,16.96715]
[1777822592203,36.11,78701.83,0.2,0.13271,8e-05,16.96294]
[1777822597238,36.11,78701.78,0.2,0.13271,8e-05,16.96337]
[1777822602302,36.11,78699.76,0.2,0.13257,8e-05,16.9502]
[1777822607308,36.11,78701.98,0.2,0.13275,8e-05,16.96636]
[1777822612343,36.12,78701.34,0.2,0.13271,8e-05,16.96269]
[1777822617378,36.12,78699.13,0.2,0.13255,8e-05,16.94836]
[1777822622413,36.12,78699.17,0.2,0.13256,8e-05,16.94942]
[1777822627447,36.12,78699.1,0.2,0.13256,8e-05,16.9497]
[1777822634497,36.12,78701.0,0.2,0.13272,8e-05,16.96372]
[1777822639531,36.12,78697.09,0.2,0.13243,8e-05,16.93771]
[1777822640829,36.12,78697.09,0.2,0.13243,8e-05,16.93771]
[1777822645594,36.12,78694.61,0.2,0.13225,7e-05,16.92122]
[1777822651168,36.12,78686.15,0.2,0.13162,7e-05,16.8639]
[1777822655476,36.13,78686.04,0.2,0.1316,7e-05,16.86034]
[1777822655546,36.13,78686.04,0.2,0.1316,7e-05,16.86034]
[1777822658420,36.13,78671.73,0.2,0.13053,7e-05,16.76284]
[1777822658547,36.13,78671.73,0.2,0.13053,7e-05,16.76284]
[1777822658664,36.13,78670.25,0.2,0.13043,7e-05,16.7528]
[1777822662618,36.13,78669.82,0.2,0.1304,7e-05,16.75047]
[1777822664688,36.13,78669.36,0.2,0.13037,7e-05,16.74774]
[1777822665629,36.13,78667.92,0.2,0.13027,7e-05,16.73814]
[1777822668306,36.13,78666.11,0.2,0.13014,7e-05,16.7266]
[1777822671794,36.13,78672.15,0.2,0.1306,7e-05,16.76852]
[1777822672939,36.13,78672.46,0.2,0.13062,7e-05,16.77087]
[1777822672940,36.13,78672.46,0.2,0.13062,7e-05,16.77087]
[1777822673017,36.13,78672.46,0.2,0.13062,7e-05,16.77087]
[1777822673718,36.13,78678.82,0.2,0.1311,7e-05,16.81462]
[1777822674520,36.13,78681.81,0.2,0.13133,7e-05,16.83514]
[1777822674963,36.13,78681.81,0.2,0.13133,7e-05,16.83514]
[1777822675245,36.13,78681.81,0.2,0.13133,7e-05,16.83514]
[1777822677446,36.13,78681.42,0.2,0.1313,7e-05,16.83277]
[1777822681178,36.13,78684.91,0.2,0.13157,7e-05,16.85701]
[1777822685368,36.13,78684.73,0.2,0.13156,7e-05,16.8563]
[1777822690894,36.13,78684.42,0.2,0.13155,7e-05,16.8551]
[1777822691787,36.13,78684.42,0.2,0.13155,7e-05,16.8551]
[1777822694558,36.14,78683.61,0.2,0.13149,7e-05,16.84981]
[1777822694787,36.14,78683.61,0.2,0.13149,7e-05,16.84981]
[1777822694791,36.14,78683.61,0.2,0.13149,7e-05,16.84981]
[1777822698987,36.14,78684.21,0.2,0.13154,7e-05,16.85457]
[1777822704318,36.14,78681.84,0.2,0.13137,7e-05,16.8387]
[1777822710027,36.14,78682.23,0.2,0.1314,7e-05,16.84196]
[1777822715061,36.14,78682.31,0.2,0.13139,7e-05,16.83914]
[1777822716839,36.14,78682.31,0.2,0.13139,7e-05,16.83914]
[1777822722111,36.14,78682.2,0.2,0.13138,7e-05,16.83844]
[1777822727147,36.14,78679.73,0.2,0.1312,7e-05,16.82151]
[1777822730771,36.14,78680.16,0.2,0.13123,7e-05,16.82441]
[1777822736210,36.14,78682.39,0.2,0.13138,7e-05,16.83885]
[1777822738998,36.14,78686.26,0.2,0.13167,7e-05,16.86496]
[1777822744266,36.13,78690.23,0.2,0.13195,7e-05,16.89091]
[1777822744505,36.13,78690.23,0.2,0.13195,7e-05,16.89091]
[1777822749264,36.13,78689.39,0.2,0.13188,7e-05,16.88459]
[1777822754336,36.13,78686.07,0.2,0.13162,7e-05,16.86072]
[1777822759372,36.13,78683.06,0.2,0.13139,7e-05,16.83943]
[1777822760996,36.13,78683.06,0.2,0.13139,7e-05,16.83943]
[1777822761386,36.13,78683.13,0.2,0.13139,7e-05,16.83963]
[1777822763426,36.13,78683.13,0.2,0.13139,7e-05,16.83963]
[1777822771424,36.12,78682.45,0.2,0.1313,7e-05,16.83173]
[1777822773934,36.12,78681.44,0.2,0.13119,7e-05,16.81998]
[1777822779512,36.12,78683.65,0.2,0.13133,7e-05,16.83258]
[1777822790591,36.11,78681.06,0.2,0.13109,7e-05,16.81055]
[1777822795626,36.11,78680.87,0.2,0.13105,7e-05,16.80731]
[1777822800661,36.1,78677.78,0.2,0.1308,7e-05,16.78431]
[1777822805695,36.1,78676.93,0.2,0.13072,7e-05,16.77679]
[1777822812745,36.1,78675.23,0.2,0.13056,7e-05,16.76288]
[1777822818789,36.09,78673.93,0.2,0.13044,7e-05,16.75209]
[1777822823824,36.09,78674.14,0.2,0.13044,7e-05,16.75193]
[1777822829866,36.09,78673.88,0.2,0.1304,7e-05,16.74822]
[1777822836915,36.09,78673.88,0.2,0.13035,7e-05,16.74234]
[1777822842957,36.08,78673.2,0.2,0.13028,7e-05,16.73581]
[1777822853359,36.08,78673.2,0.2,0.13028,7e-05,16.73581]
[1777822859072,36.07,78685.77,0.2,0.13116,7e-05,16.81618]
[1777822864108,36.07,78685.8,0.2,0.13114,7e-05,16.81435]
[1777822869145,36.07,78685.28,0.2,0.13107,7e-05,16.80886]
[1777822879214,36.06,78685.34,0.2,0.13103,7e-05,16.80522]
[1777822884249,36.06,78686.55,0.2,0.1311,7e-05,16.81169]
[1777822889285,36.05,78685.8,0.2,0.13103,7e-05,16.8048]
[1777822895327,36.05,78685.87,0.2,0.13099,7e-05,16.79956]
[1777822900362,36.05,78685.87,0.2,0.13097,7e-05,16.79787]
[1777822907205,36.05,78685.95,0.2,0.13096,7e-05,16.7971]
[1777822907411,36.04,78683.48,0.2,0.13076,7e-05,16.77924]
[1777822908350,36.04,78683.48,0.2,0.13076,7e-05,16.77924]
[1777822914460,36.04,78683.13,0.2,0.13071,7e-05,16.77446]
[1777822920502,36.04,78687.54,0.2,0.13102,7e-05,16.80255]
[1777822925537,36.03,78686.59,0.2,0.13092,7e-05,16.79424]
[1777822930572,36.03,78686.77,0.2,0.13092,7e-05,16.79375]
[1777822940642,36.03,78687.88,0.2,0.13096,7e-05,16.79787]
[1777822945677,36.02,78689.46,0.2,0.13106,7e-05,16.80698]
[1777822950712,36.02,78687.14,0.2,0.13087,7e-05,16.78938]
[1777822955748,36.02,78690.66,0.2,0.13109,7e-05,16.80817]
[1777822957393,36.02,78690.66,0.2,0.13109,7e-05,16.80817]
[1777822962797,36.01,78693.54,0.2,0.13128,7e-05,16.82529]
[1777822965628,36.01,78693.54,0.2,0.13128,7e-05,16.82529]
[1777822975889,36.0,78689.99,0.2,0.13096,7e-05,16.79645]
[1777822981932,36.0,78691.46,0.2,0.13105,7e-05,16.80446]
[1777822986967,36.0,78691.54,0.2,0.13103,7e-05,16.80327]
[1777822992003,36.0,78691.05,0.2,0.13098,7e-05,16.79821]
[1777823004085,35.99,78693.33,0.2,0.1311,7e-05,16.80979]
[1777823009121,35.99,78691.08,0.2,0.13091,7e-05,16.79267]
[1777823017176,35.98,78691.8,0.2,0.13092,7e-05,16.7914]
[1777823023717,35.98,78692.51,0.2,0.13095,7e-05,16.79497]
[1777823024780,35.98,78692.51,0.2,0.13095,7e-05,16.79497]
[1777823025372,35.98,78694.73,0.2,0.13111,7e-05,16.8092]
[1777823028512,35.98,78698.4,0.2,0.13137,7e-05,16.83327]
[1777823035287,35.97,78696.64,0.2,0.13121,7e-05,16.81886]
[1777823042352,35.97,78696.97,0.2,0.1312,7e-05,16.8175]
[1777823049401,35.96,78695.95,0.2,0.13109,7e-05,16.80789]
[1777823055443,35.96,78695.99,0.2,0.13107,7e-05,16.80605]
[1777823060478,35.96,78697.6,0.2,0.13117,7e-05,16.81529]
[1777823066519,35.95,78695.97,0.2,0.13103,7e-05,16.802]
[1777823072562,35.95,78696.31,0.2,0.131,7e-05,16.7986]
[1777823077597,35.95,78695.62,0.2,0.13093,7e-05,16.79215]
[1777823084646,35.94,78698.0,0.2,0.13108,7e-05,16.80611]
[1777823089681,35.94,78696.76,0.2,0.13097,7e-05,16.79589]
[1777823093415,35.94,78696.76,0.2,0.13097,7e-05,16.79589]
[1777823097125,35.94,78696.31,0.2,0.13091,7e-05,16.79048]
[1777823101113,35.93,78690.98,0.2,0.1305,7e-05,16.75279]
[1777823106800,35.93,78687.55,0.2,0.13023,7e-05,16.72776]
[1777823109907,35.93,78688.02,0.2,0.13025,7e-05,16.73026]
[1777823116871,35.93,78688.05,0.2,0.13024,7e-05,16.72873]
[1777823122913,35.92,78687.87,0.2,0.13021,7e-05,16.72601]
[1777823125299,35.92,78687.9,0.2,0.13021,7e-05,16.72597]
[1777823133990,35.92,78690.15,0.2,0.13032,7e-05,16.73529]
[1777823141038,35.92,78690.13,0.2,0.1303,7e-05,16.7334]
[1777823147081,35.92,78689.3,0.2,0.13022,7e-05,16.72625]
[1777823152116,35.91,78689.0,0.2,0.13019,7e-05,16.72298]
[1777823160172,35.91,78689.03,0.2,0.13017,7e-05,16.72132]
[1777823163273,35.91,78688.71,0.2,0.13014,7e-05,16.71866]
[1777823171184,35.91,78688.43,0.2,0.13011,7e-05,16.71563]
[1777823171881,35.91,78688.43,0.2,0.13011,7e-05,16.71563]
[1777823171924,35.91,78688.43,0.2,0.13011,7e-05,16.71563]
[1777823174582,35.91,78688.39,0.2,0.13009,7e-05,16.71388]
[1777823179110,35.9,78687.65,0.2,0.13001,7e-05,16.70723]
[1777823186360,35.9,78687.7,0.2,0.13,7e-05,16.70611]
[1777823193323,35.9,78686.28,0.2,0.12989,7e-05,16.69597]
[1777823203479,35.89,78688.46,0.2,0.13,7e-05,16.70427]
[1777823209522,35.89,78688.33,0.2,0.12997,7e-05,16.70195]
[1777823213302,35.89,78688.08,0.2,0.12995,7e-05,16.69983]
[1777823218253,35.89,78692.76,0.2,0.13027,7e-05,16.72992]
[1777823221611,35.89,78692.68,0.2,0.13026,7e-05,16.72889]
[1777823229662,35.88,78690.47,0.2,0.13006,7e-05,16.71035]
[1777823231315,35.88,78690.47,0.2,0.13006,7e-05,16.71035]
[1777823232145,35.88,78690.57,0.2,0.13006,7e-05,16.71046]
[1777823232289,35.88,78690.57,0.2,0.13006,7e-05,16.71046]
[1777823233446,35.88,78692.05,0.2,0.13017,7e-05,16.7204]
[1777823239732,35.88,78692.98,0.2,0.13022,7e-05,16.72512]
[1777823244013,35.88,78692.88,0.2,0.1302,7e-05,16.72349]
[1777823248137,35.88,78692.84,0.2,0.1302,7e-05,16.72299]
[1777823254836,35.87,78695.47,0.2,0.13034,7e-05,16.73496]
[1777823259872,35.87,78695.03,0.2,0.1303,7e-05,16.73071]
[1777823264632,35.87,78694.26,0.2,0.13023,7e-05,16.72449]
[1777823269942,35.87,78694.29,0.2,0.13021,7e-05,16.72332]
[1777823274977,35.86,78696.47,0.2,0.13036,7e-05,16.73712]
[1777823281029,35.86,78692.03,0.2,0.13002,7e-05,16.70525]
[1777823286064,35.86,78692.59,0.2,0.13005,7e-05,16.70814]
[1777823294119,35.86,78692.6,0.2,0.13003,7e-05,16.70657]
[1777823300162,35.86,78692.67,0.2,0.13002,7e-05,16.70582]
[1777823307211,35.85,78692.81,0.2,0.13002,7e-05,16.70535]
[1777823314260,35.85,78691.81,0.2,0.1299,7e-05,16.69342]
[1777823327350,35.85,78691.71,0.2,0.12987,7e-05,16.6903]
[1777823334394,35.85,78692.0,0.2,0.12988,7e-05,16.69172]
[1777823340441,35.84,78695.55,0.2,0.13012,7e-05,16.7133]
[1777823343207,35.84,78695.26,0.2,0.13009,7e-05,16.71057]
[1777823348501,35.84,78695.07,0.2,0.13006,7e-05,16.70782]
[1777823353538,35.84,78696.29,0.2,0.13013,7e-05,16.71513]
[1777823358573,35.83,78695.31,0.2,0.13005,7e-05,16.7073]
[1777823361402,35.83,78695.31,0.2,0.13005,7e-05,16.7073]
[1777823362966,35.83,78695.31,0.2,0.13004,7e-05,16.70667]
[1777823365097,35.83,78695.38,0.2,0.13004,7e-05,16.70645]
[1777823370661,35.83,78695.4,0.2,0.13002,7e-05,16.70446]
[1777823372651,35.83,78693.6,0.2,0.12986,7e-05,16.68811]
[1777823373255,35.83,78687.93,0.2,0.12942,7e-05,16.64855]
[1777823378717,35.83,78687.68,0.2,0.1294,7e-05,16.64611]
[1777823382229,35.83,78687.57,0.2,0.12939,7e-05,16.64499]
[1777823383738,35.83,78687.57,0.2,0.12939,7e-05,16.64499]
[1777823383815,35.83,78687.57,0.2,0.12939,7e-05,16.64499]
[1777823383906,35.83,78687.57,0.2,0.12939,7e-05,16.64499]
[1777823384055,35.83,78687.57,0.2,0.12939,7e-05,16.64499]
[1777823384136,35.82,78686.34,0.2,0.12929,7e-05,16.63631]
[1777823384454,35.82,78686.34,0.2,0.12929,7e-05,16.63631]
[1777823384758,35.82,78666.76,0.2,0.12783,7e-05,16.50172]
[1777823385143,35.82,78666.76,0.2,0.12783,7e-05,16.50172]
[1777823385444,35.82,78666.76,0.2,0.12783,7e-05,16.50172]
[1777823386106,35.82,78662.14,0.2,0.12749,7e-05,16.4699]
[1777823386291,35.82,78662.14,0.2,0.12749,7e-05,16.4699]
[1777823386772,35.82,78660.91,0.2,0.12739,7e-05,16.46102]
[1777823387610,35.82,78660.91,0.2,0.12739,7e-05,16.46102]
[1777823387778,35.82,78661.63,0.2,0.12744,7e-05,16.46549]
[1777823388405,35.82,78661.63,0.2,0.12744,7e-05,16.46549]
[1777823388786,35.82,78660.83,0.2,0.12738,7e-05,16.45956]
[1777823389225,35.82,78660.83,0.2,0.12738,7e-05,16.45956]
[1777823389793,35.82,78660.87,0.2,0.12738,7e-05,16.45969]
[1777823394830,35.82,78658.87,0.2,0.12722,7e-05,16.44538]
[1777823399865,35.82,78658.88,0.2,0.12722,7e-05,16.44492]
[1777823404900,35.82,78659.01,0.2,0.12722,7e-05,16.4453]
[1777823409935,35.82,78660.42,0.2,0.12732,7e-05,16.45446]
[1777823414242,35.82,78659.04,0.2,0.12722,7e-05,16.44492]
[1777823415137,35.82,78659.04,0.2,0.12722,7e-05,16.44492]
[1777823414970,35.82,78659.34,0.2,0.12723,7e-05,16.4463]
[1777823415976,35.82,78659.23,0.2,0.12722,7e-05,16.44545]
[1777823421016,35.82,78660.3,0.2,0.1273,7e-05,16.45233]
[1777823426049,35.82,78660.36,0.2,0.1273,7e-05,16.45237]
[1777823428325,35.81,78659.75,0.2,0.12725,7e-05,16.44807]
[1777823428590,35.81,78659.75,0.2,0.12725,7e-05,16.44807]
[1777823429013,35.81,78659.75,0.2,0.12725,7e-05,16.44807]
[1777823429071,35.81,78652.89,0.2,0.12674,7e-05,16.4008]
[1777823432552,35.81,78647.74,0.2,0.12633,7e-05,16.36121]
[1777823433820,35.81,78640.68,0.2,0.12581,7e-05,16.31277]
[1777823438991,35.81,78638.5,0.2,0.12565,7e-05,16.29739]
[1777823444177,35.81,78635.58,0.2,0.12543,7e-05,16.27681]
[1777823449893,35.81,78626.17,0.2,0.12474,7e-05,16.21245]
[1777823455255,35.81,78625.97,0.2,0.12472,7e-05,16.21119]
[1777823460290,35.81,78625.62,0.2,0.1247,7e-05,16.20891]
[1777823465625,35.81,78628.76,0.2,0.12493,7e-05,16.23034]
[1777823465689,35.81,78628.76,0.2,0.12493,7e-05,16.23034]
[1777823465694,35.81,78628.76,0.2,0.12493,7e-05,16.23034]
[1777823470362,35.81,78643.6,0.2,0.12601,7e-05,16.33106]
[1777823475824,35.81,78641.94,0.2,0.12588,7e-05,16.31899]
[1777823475826,35.81,78641.94,0.2,0.12588,7e-05,16.31899]
[1777823481439,35.81,78643.89,0.2,0.12601,7e-05,16.33165]
[1777823483853,35.81,78643.85,0.2,0.12601,7e-05,16.33125]
[1777823485857,35.81,78640.18,0.2,0.12574,7e-05,16.30586]
[1777823491365,35.81,78634.83,0.2,0.12534,7e-05,16.2691]
[1777823497157,35.81,78630.23,0.2,0.12498,7e-05,16.23412]
[1777823506614,35.81,78628.92,0.2,0.1249,7e-05,16.22572]
[1777823511649,35.81,78628.07,0.2,0.12483,7e-05,16.22008]
[1777823515424,35.81,78627.13,0.2,0.12477,7e-05,16.21377]
[1777823520712,35.81,78626.43,0.2,0.12472,7e-05,16.20925]
[1777823522192,35.81,78626.43,0.2,0.12472,7e-05,16.20925]
[1777823522841,35.81,78626.43,0.2,0.12472,7e-05,16.20929]
[1777823528773,35.81,78628.35,0.2,0.12486,7e-05,16.22264]
[1777823534816,35.81,78627.55,0.2,0.12481,7e-05,16.21728]
[1777823536871,35.81,78627.51,0.2,0.1248,7e-05,16.21703]
[1777823542874,35.81,78627.14,0.2,0.12478,7e-05,16.21469]
[1777823548916,35.81,78629.63,0.2,0.12496,7e-05,16.23177]
[1777823553252,35.81,78627.38,0.2,0.12477,7e-05,16.21278]
[1777823553649,35.81,78627.38,0.2,0.12477,7e-05,16.2128]
[1777823553722,35.81,78627.38,0.2,0.12477,7e-05,16.2128]
[1777823553786,35.81,78627.38,0.2,0.12477,7e-05,16.2128]
[1777823554958,35.81,78648.89,0.2,0.12635,7e-05,16.35957]
[1777823559993,35.81,78651.7,0.2,0.12654,7e-05,16.37772]
[1777823561845,35.81,78651.74,0.2,0.12654,7e-05,16.37778]
[1777823567095,35.81,78653.0,0.2,0.12662,7e-05,16.38531]
[1777823573084,35.8,78648.45,0.2,0.12627,7e-05,16.35285]
[1777823580133,35.8,78645.52,0.2,0.12604,7e-05,16.33167]
[1777823580338,35.8,78645.52,0.2,0.12604,7e-05,16.33167]
[1777823586017,35.8,78645.49,0.2,0.12604,7e-05,16.33099]
[1777823591212,35.8,78640.75,0.2,0.12568,7e-05,16.2974]
[1777823594785,35.8,78636.18,0.2,0.12534,7e-05,16.2659]
[1777823597834,35.8,78634.63,0.2,0.12522,7e-05,16.2551]
[1777823600888,35.8,78639.09,0.2,0.12555,7e-05,16.28525]
[1777823606316,35.8,78639.32,0.2,0.12555,7e-05,16.28614]
[1777823611352,35.8,78639.12,0.2,0.12551,7e-05,16.28056]
[1777823617354,35.8,78636.85,0.2,0.12534,7e-05,16.26484]
[1777823621758,35.79,78636.81,0.2,0.12533,7e-05,16.264]
[1777823624247,35.79,78636.81,0.2,0.12533,7e-05,16.26381]
[1777823625735,35.79,78636.81,0.2,0.12533,7e-05,16.26352]
[1777823625737,35.79,78636.81,0.2,0.12533,7e-05,16.26352]
[1777823626258,35.79,78636.81,0.2,0.12533,7e-05,16.26352]
[1777823627774,35.79,78643.99,0.2,0.12585,7e-05,16.31232]
[1777823629832,35.79,78654.68,0.2,0.12663,7e-05,16.38523]
[1777823636218,35.79,78658.87,0.2,0.12694,7e-05,16.41367]
[1777823640295,35.79,78661.15,0.2,0.1271,7e-05,16.4286]
[1777823645591,35.79,78660.5,0.2,0.12704,7e-05,16.42263]
[1777823651635,35.79,78660.0,0.2,0.12699,7e-05,16.41842]
[1777823657675,35.79,78659.87,0.2,0.12696,7e-05,16.41604]
[1777823663716,35.78,78657.8,0.2,0.1268,7e-05,16.40079]
[1777823670766,35.78,78658.18,0.2,0.12681,7e-05,16.40224]
[1777823675801,35.78,78661.62,0.2,0.12703,7e-05,16.42124]
[1777823681843,35.78,78661.14,0.2,0.12699,7e-05,16.41676]
[1777823686878,35.78,78659.31,0.2,0.12684,7e-05,16.40326]
[1777823688779,35.78,78656.47,0.2,0.12663,7e-05,16.38364]
[1777823693927,35.78,78651.07,0.2,0.12622,7e-05,16.346]
[1777823697680,35.77,78650.24,0.2,0.12616,7e-05,16.34006]
[1777823702990,35.77,78650.2,0.2,0.12615,7e-05,16.33882]
[1777823708025,35.77,78650.24,0.2,0.12614,7e-05,16.33805]
[1777823717087,35.77,78650.24,0.2,0.12612,7e-05,16.33648]
[1777823726151,35.77,78650.86,0.2,0.12615,7e-05,16.33915]
[1777823731186,35.76,78650.05,0.2,0.12606,7e-05,16.3291]
[1777823736222,35.76,78652.42,0.2,0.12622,7e-05,16.3444]
[1777823741257,35.76,78653.92,0.2,0.12632,7e-05,16.35367]
[1777823746292,35.76,78653.54,0.2,0.12628,7e-05,16.35008]
[1777823751327,35.76,78653.78,0.2,0.12629,7e-05,16.35077]
[1777823756362,35.76,78652.99,0.2,0.12622,7e-05,16.34445]
[1777823761397,35.76,78654.57,0.2,0.12633,7e-05,16.3544]
[1777823766432,35.75,78654.61,0.2,0.12632,7e-05,16.35376]
[1777823772474,35.75,78655.22,0.2,0.12635,7e-05,16.35682]
[1777823777509,35.75,78655.64,0.2,0.12637,7e-05,16.35869]
[1777823782544,35.75,78655.15,0.2,0.12632,7e-05,16.35435]
[1777823789592,35.75,78654.19,0.2,0.12624,7e-05,16.34643]
[1777823794732,35.75,78654.63,0.2,0.12624,7e-05,16.34502]
[1777823800292,35.74,78655.99,0.2,0.12633,7e-05,16.35335]
[1777823805705,35.74,78655.65,0.2,0.12629,7e-05,16.34955]
[1777823810706,35.74,78656.24,0.2,0.12632,7e-05,16.35251]
[1777823815776,35.74,78654.98,0.2,0.12621,7e-05,16.34279]
[1777823821818,35.74,78654.66,0.2,0.12618,7e-05,16.33935]
[1777823828867,35.73,78654.44,0.2,0.12614,7e-05,16.33638]
[1777823836923,35.73,78653.52,0.2,0.12606,7e-05,16.32844]
[1777823842088,35.73,78651.54,0.2,0.1259,7e-05,16.31414]
[1777823848000,35.73,78651.35,0.2,0.12588,7e-05,16.31165]
[1777823854044,35.73,78653.11,0.2,0.12597,7e-05,16.31907]
[1777823860088,35.72,78652.82,0.2,0.12594,7e-05,16.31606]
[1777823868144,35.72,78652.71,0.2,0.12592,7e-05,16.31398]
[1777823873179,35.72,78652.79,0.2,0.12591,7e-05,16.31354]
[1777823878214,35.72,78653.25,0.2,0.12594,7e-05,16.31588]
[1777823883249,35.72,78653.57,0.2,0.12595,7e-05,16.31726]
[1777823887942,35.72,78654.31,0.2,0.126,7e-05,16.32168]
[1777823893319,35.72,78656.78,0.2,0.12617,7e-05,16.33751]
[1777823901377,35.71,78654.94,0.2,0.12602,7e-05,16.32347]
[1777823906413,35.71,78654.87,0.2,0.126,7e-05,16.32216]
[1777823911448,35.71,78654.36,0.2,0.12593,7e-05,16.31423]
[1777823917489,35.71,78652.2,0.2,0.12577,7e-05,16.29866]
[1777823923531,35.71,78652.2,0.2,0.12576,7e-05,16.29791]
[1777823926168,35.71,78652.2,0.2,0.12576,7e-05,16.29791]
[1777823931587,35.71,78651.04,0.2,0.12566,7e-05,16.28903]
[1777823936622,35.71,78653.47,0.2,0.12583,7e-05,16.30504]
[1777823942666,35.7,78656.53,0.2,0.12605,7e-05,16.32512]
[1777823947700,35.7,78656.53,0.2,0.12604,7e-05,16.32434]
[1777823953742,35.7,78654.29,0.2,0.12587,7e-05,16.30807]
[1777823960792,35.7,78654.8,0.2,0.12589,7e-05,16.31064]
[1777823970863,35.7,78654.8,0.2,0.12588,7e-05,16.30935]
[1777823980066,35.7,78654.8,0.2,0.12588,7e-05,16.30935]
[1777823986483,35.7,78654.86,0.2,0.12584,7e-05,16.3044]
[1777823994024,35.69,78655.21,0.2,0.12585,7e-05,16.30574]
[1777823998084,35.69,78655.21,0.2,0.12585,7e-05,16.30574]
[1777824003976,35.69,78656.56,0.2,0.12594,7e-05,16.31392]
[1777824004026,35.69,78656.56,0.2,0.12594,7e-05,16.31392]
[1777824009135,35.69,78666.97,0.2,0.1267,7e-05,16.38432]
[1777824010461,35.69,78668.13,0.2,0.12678,7e-05,16.3918]
[1777824010562,35.69,78668.45,0.2,0.1268,7e-05,16.39374]
[1777824012850,35.69,78669.41,0.2,0.12687,7e-05,16.40038]
[1777824013158,35.69,78669.95,0.2,0.12691,7e-05,16.40414]
[1777824018193,35.69,78670.41,0.2,0.12693,7e-05,16.40596]
[1777824020145,35.69,78671.31,0.2,0.12699,7e-05,16.41185]
[1777824025242,35.69,78667.13,0.2,0.12668,7e-05,16.3827]
[1777824030277,35.69,78664.53,0.2,0.12649,7e-05,16.36492]
[1777824030818,35.69,78664.53,0.2,0.12649,7e-05,16.36492]
[1777824036319,35.68,78658.25,0.2,0.12599,7e-05,16.31734]
[1777824036972,35.68,78658.25,0.2,0.12599,7e-05,16.31734]
[1777824044376,35.68,78658.09,0.2,0.12597,7e-05,16.31498]
[1777824049415,35.68,78657.54,0.2,0.12592,7e-05,16.31052]
[1777824055457,35.68,78657.59,0.2,0.12591,7e-05,16.31003]
[1777824060492,35.68,78660.01,0.2,0.12608,7e-05,16.32585]
[1777824068548,35.68,78662.96,0.2,0.12629,7e-05,16.34473]
[1777824073582,35.68,78661.8,0.2,0.12619,7e-05,16.33589]
[1777824078618,35.67,78661.89,0.2,0.12619,7e-05,16.33565]
[1777824080042,35.67,78661.86,0.2,0.12618,7e-05,16.33527]
[1777824087347,35.67,78674.93,0.2,0.12713,7e-05,16.42343]
[1777824090866,35.67,78674.45,0.2,0.12709,7e-05,16.41975]
[1777824099908,35.67,78663.45,0.2,0.12626,7e-05,16.34053]
[1777824105807,35.67,78662.17,0.2,0.12616,7e-05,16.33208]
[1777824118898,35.67,78662.47,0.2,0.12619,7e-05,16.33481]
[1777824123084,35.67,78662.47,0.2,0.12619,7e-05,16.33481]
[1777824128969,35.67,78663.52,0.2,0.12626,7e-05,16.34091]
[1777824134003,35.67,78662.84,0.2,0.1262,7e-05,16.33513]
[1777824139039,35.67,78662.48,0.2,0.12616,7e-05,16.33154]
[1777824147095,35.66,78660.47,0.2,0.12599,7e-05,16.31594]
[1777824149724,35.66,78660.44,0.2,0.12599,7e-05,16.31553]
[1777824154801,35.66,78660.44,0.2,0.12595,7e-05,16.31066]
[1777824168242,35.66,78661.41,0.2,0.12599,7e-05,16.31436]
[1777824174283,35.65,78660.13,0.2,0.12588,7e-05,16.30432]
[1777824179319,35.65,78658.62,0.2,0.12576,7e-05,16.29293]
[1777824184354,35.65,78660.31,0.2,0.12587,7e-05,16.3035]
[1777824192410,35.65,78658.48,0.2,0.12572,7e-05,16.28938]
[1777824198451,35.65,78662.91,0.2,0.12603,7e-05,16.31844]
[1777824203487,35.64,78664.13,0.2,0.12611,7e-05,16.32573]
[1777824205723,35.64,78662.86,0.2,0.12601,7e-05,16.3166]
[1777824211016,35.64,78665.19,0.2,0.12617,7e-05,16.3315]
[1777824211655,35.64,78665.19,0.2,0.12617,7e-05,16.3315]
[1777824217585,35.64,78675.27,0.2,0.12689,7e-05,16.39674]
[1777824222619,35.64,78675.29,0.2,0.12689,7e-05,16.39674]
[1777824228662,35.64,78674.54,0.2,0.12683,7e-05,16.39142]
[1777824234704,35.64,78674.76,0.2,0.12684,7e-05,16.39279]
[1777824239739,35.64,78675.07,0.2,0.12687,7e-05,16.39481]
[1777824244774,35.64,78686.91,0.2,0.12774,7e-05,16.47594]
[1777824249809,35.64,78684.7,0.2,0.12757,7e-05,16.46006]
[1777824254844,35.64,78678.84,0.2,0.12713,7e-05,16.41933]
[1777824259879,35.64,78680.14,0.2,0.12722,7e-05,16.42797]
[1777824260055,35.64,78680.14,0.2,0.12722,7e-05,16.42797]
[1777824265921,35.64,78678.54,0.2,0.12708,7e-05,16.41513]
[1777824275992,35.63,78677.0,0.2,0.12691,7e-05,16.39801]
[1777824281027,35.63,78679.15,0.2,0.12706,7e-05,16.41132]
[1777824286063,35.63,78679.15,0.2,0.12704,7e-05,16.40982]
[1777824291098,35.62,78682.22,0.2,0.12725,7e-05,16.42936]
[1777824296134,35.62,78683.15,0.2,0.1273,7e-05,16.43411]
[1777824301169,35.62,78678.95,0.2,0.12697,7e-05,16.40366]
[1777824308217,35.61,78680.74,0.2,0.12708,7e-05,16.4139]
[1777824313252,35.61,78672.71,0.2,0.12647,7e-05,16.35732]
[1777824318288,35.61,78672.98,0.2,0.12648,7e-05,16.35809]
[1777824323323,35.61,78678.58,0.2,0.12688,7e-05,16.39543]
[1777824328358,35.61,78679.83,0.2,0.12696,7e-05,16.40259]
[1777824334400,35.6,78677.88,0.2,0.12677,7e-05,16.38381]
[1777824339435,35.6,78678.38,0.2,0.12679,7e-05,16.38595]
[1777824344470,35.6,78676.31,0.2,0.12663,7e-05,16.37043]
[1777824350077,35.6,78672.28,0.2,0.12632,7e-05,16.34182]
[1777824356554,35.6,78665.33,0.2,0.12579,7e-05,16.29278]
[1777824361589,35.59,78664.79,0.2,0.12574,7e-05,16.28838]
[1777824367630,35.59,78660.94,0.2,0.12545,7e-05,16.26119]
[1777824372667,35.59,78656.12,0.2,0.12509,7e-05,16.22762]
[1777824381728,35.59,78656.56,0.2,0.12512,7e-05,16.23006]
[1777824382371,35.59,78656.56,0.2,0.12512,7e-05,16.23006]
[1777824384543,35.59,78655.0,0.2,0.125,7e-05,16.21926]
[1777824387743,35.59,78652.97,0.2,0.12485,7e-05,16.2053]
[1777824392806,35.59,78650.92,0.2,0.12468,7e-05,16.18771]
[1777824397841,35.59,78648.57,0.2,0.12451,7e-05,16.17194]
[1777824402877,35.59,78649.19,0.2,0.12456,7e-05,16.17658]
[1777824407912,35.59,78650.68,0.2,0.12468,7e-05,16.18723]
[1777824412946,35.59,78648.62,0.2,0.12453,7e-05,16.17361]
[1777824417983,35.6,78649.3,0.2,0.12459,7e-05,16.1788]
[1777824423018,35.6,78648.39,0.2,0.12453,7e-05,16.17313]
[1777824428053,35.6,78648.53,0.2,0.12454,7e-05,16.17468]
[1777824434095,35.6,78650.78,0.2,0.12471,7e-05,16.19076]
[1777824441143,35.6,78648.73,0.2,0.12457,7e-05,16.17742]
[1777824446179,35.6,78645.15,0.2,0.12432,7e-05,16.15362]
[1777824451213,35.6,78644.84,0.2,0.12428,7e-05,16.14866]
[1777824456249,35.6,78638.24,0.2,0.12381,7e-05,16.10439]
[1777824456976,35.6,78638.24,0.2,0.12381,7e-05,16.10439]
[1777824457035,35.6,78638.24,0.2,0.12381,7e-05,16.10439]
[1777824462290,35.61,78630.54,0.2,0.12327,7e-05,16.05333]
[1777824465833,35.61,78630.43,0.2,0.12326,7e-05,16.05319]
[1777824466444,35.61,78631.36,0.2,0.12334,7e-05,16.06017]
[1777824469776,35.61,78630.22,0.2,0.12326,7e-05,16.05299]
[1777824475383,35.61,78627.39,0.2,0.12308,7e-05,16.03593]
[1777824479079,35.61,78627.23,0.2,0.12308,7e-05,16.03549]
[1777824484447,35.62,78624.36,0.2,0.1229,7e-05,16.01821]
[1777824490490,35.62,78623.2,0.2,0.12283,7e-05,16.01244]
[1777824494725,35.62,78620.86,0.2,0.12268,7e-05,15.99755]
[1777824494924,35.62,78620.86,0.2,0.12268,7e-05,15.99755]
[1777824496302,35.62,78619.72,0.2,0.1226,7e-05,15.99053]
[1777824496317,35.62,78619.72,0.2,0.1226,7e-05,15.99053]
[1777824496472,35.62,78619.72,0.2,0.1226,7e-05,15.99053]
[1777824501567,35.63,78611.26,0.2,0.12202,7e-05,15.93547]
[1777824507934,35.63,78611.13,0.2,0.12203,7e-05,15.93648]
[1777824509188,35.63,78611.17,0.2,0.12205,7e-05,15.93817]
[1777824514658,35.64,78607.71,0.2,0.12181,7e-05,15.91379]
[1777824517440,35.64,78607.69,0.2,0.12182,7e-05,15.91462]
[1777824520765,35.64,78611.17,0.2,0.12208,7e-05,15.93978]
[1777824527750,35.65,78610.85,0.2,0.1221,7e-05,15.94113]
[1777824530833,35.65,78610.78,0.2,0.1221,7e-05,15.94153]
[1777824536813,35.65,78611.45,0.2,0.12219,7e-05,15.94909]
[1777824540866,35.66,78612.29,0.2,0.12226,7e-05,15.95614]
[1777824545979,35.66,78611.16,0.2,0.12219,7e-05,15.94974]
[1777824551918,35.66,78608.1,0.2,0.12202,7e-05,15.93336]
[1777824552348,35.66,78608.1,0.2,0.12202,7e-05,15.93336]
[1777824557960,35.67,78607.77,0.2,0.12203,7e-05,15.93385]
[1777824562995,35.67,78607.18,0.2,0.12201,7e-05,15.93202]
[1777824568030,35.68,78606.91,0.2,0.12201,7e-05,15.93231]
[1777824573188,35.68,78613.9,0.2,0.12251,7e-05,15.97792]
[1777824573376,35.68,78616.35,0.2,0.12269,7e-05,15.99497]
[1777824575382,35.68,78622.19,0.2,0.12312,7e-05,16.03539]
[1777824581121,35.68,78620.89,0.2,0.12304,7e-05,16.02808]
[1777824585547,35.68,78621.03,0.2,0.12307,7e-05,16.03012]
[1777824585548,35.68,78621.03,0.2,0.12307,7e-05,16.03012]
[1777824591191,35.69,78620.86,0.2,0.12307,7e-05,16.03056]
[1777824594294,35.69,78621.57,0.2,0.12313,7e-05,16.03593]
[1777824600254,35.69,78620.55,0.2,0.12307,7e-05,16.03067]
[1777824606296,35.69,78620.16,0.2,0.12306,7e-05,16.02954]
[1777824611331,35.69,78619.85,0.2,0.12305,7e-05,16.02864]
[1777824616366,35.7,78619.85,0.2,0.12307,7e-05,16.02981]
[1777824620914,35.7,78619.86,0.2,0.12308,7e-05,16.03078]
[1777824621148,35.7,78619.86,0.2,0.12308,7e-05,16.03078]
[1777824621276,35.7,78619.86,0.2,0.12308,7e-05,16.03078]
[1777824622925,35.7,78610.01,0.2,0.12237,7e-05,15.96414]
[1777824628441,35.7,78606.7,0.2,0.12215,7e-05,15.94327]
[1777824633487,35.71,78606.62,0.2,0.12214,7e-05,15.94117]
[1777824638522,35.71,78607.13,0.2,0.1222,7e-05,15.94634]
[1777824639438,35.71,78607.13,0.2,0.1222,7e-05,15.94634]
[1777824644564,35.71,78610.56,0.2,0.12247,7e-05,15.97151]
[1777824647881,35.71,78612.91,0.2,0.12264,7e-05,15.98807]
[1777824651430,35.71,78614.41,0.2,0.12276,7e-05,15.99904]
[1777824657424,35.71,78615.36,0.2,0.12284,7e-05,16.00687]
[1777824662690,35.72,78615.41,0.2,0.12286,7e-05,16.00871]
[1777824674775,35.72,78615.17,0.2,0.12287,7e-05,16.00958]
[1777824679810,35.72,78615.2,0.2,0.12288,7e-05,16.01078]
[1777824685852,35.72,78614.76,0.2,0.12287,7e-05,16.00897]
[1777824690887,35.73,78614.72,0.2,0.12287,7e-05,16.00967]
[1777824696129,35.73,78612.49,0.2,0.1227,7e-05,15.99144]
[1777824701964,35.73,78617.38,0.2,0.12307,7e-05,16.02633]
[1777824707414,35.73,78615.87,0.2,0.12296,7e-05,16.01676]
[1777824712978,35.73,78615.62,0.2,0.12295,7e-05,16.01579]
[1777824718077,35.73,78615.69,0.2,0.12298,7e-05,16.01793]
[1777824730161,35.74,78615.71,0.2,0.123,7e-05,16.02021]
[1777824736209,35.74,78615.15,0.2,0.12297,7e-05,16.01745]
[1777824741240,35.74,78614.79,0.2,0.12296,7e-05,16.0159]
[1777824751310,35.74,78614.07,0.2,0.1229,7e-05,16.00916]
[1777824756345,35.75,78613.53,0.2,0.12287,7e-05,16.00644]
[1777824764401,35.75,78613.84,0.2,0.12291,7e-05,16.01004]
[1777824770443,35.75,78613.95,0.2,0.12293,7e-05,16.01186]
[1777824775478,35.75,78613.94,0.2,0.12294,7e-05,16.01266]
[1777824781521,35.75,78613.46,0.2,0.12292,7e-05,16.01043]
[1777824786555,35.75,78613.73,0.2,0.12295,7e-05,16.01315]
[1777824791592,35.76,78613.78,0.2,0.12296,7e-05,16.01433]
[1777824798641,35.76,78613.61,0.2,0.12296,7e-05,16.01436]
[1777824811733,35.76,78613.69,0.2,0.12297,7e-05,16.01341]
[1777824816768,35.76,78613.74,0.2,0.12298,7e-05,16.01463]
[1777824822810,35.76,78613.74,0.2,0.12299,7e-05,16.01574]
[1777824829858,35.77,78613.72,0.2,0.12301,7e-05,16.01697]
[1777824835901,35.77,78613.72,0.2,0.12302,7e-05,16.01808]
[1777824840936,35.77,78613.72,0.2,0.12303,7e-05,16.01897]
[1777824846282,35.77,78613.72,0.2,0.12303,7e-05,16.01897]
[1777824854027,35.77,78613.74,0.2,0.12305,7e-05,16.02136]
[1777824861075,35.78,78613.72,0.2,0.12306,7e-05,16.02238]
[1777824867118,35.78,78613.4,0.2,0.12305,7e-05,16.02129]
[1777824872153,35.78,78613.37,0.2,0.12304,7e-05,16.01839]
[1777824877191,35.78,78613.39,0.2,0.12305,7e-05,16.01945]
[1777824883233,35.78,78613.28,0.2,0.12306,7e-05,16.01995]
[1777824888268,35.78,78613.4,0.2,0.12307,7e-05,16.02162]
[1777824893303,35.78,78612.16,0.2,0.12299,7e-05,16.01401]
[1777824901359,35.79,78611.6,0.2,0.12297,7e-05,16.01158]
[1777824904712,35.79,78608.58,0.2,0.12276,7e-05,15.99158]
[1777824910423,35.79,78607.29,0.2,0.12268,7e-05,15.98412]
[1777824915437,35.79,78607.25,0.2,0.12268,7e-05,15.98476]
[1777824920497,35.79,78606.73,0.2,0.12266,7e-05,15.98261]
[1777824925531,35.8,78607.95,0.2,0.12276,7e-05,15.99203]
[1777824930567,35.8,78606.85,0.2,0.12269,7e-05,15.98568]
[1777824935602,35.8,78607.47,0.2,0.12273,7e-05,15.98742]
[1777824940637,35.8,78606.75,0.2,0.12269,7e-05,15.98365]
[1777824945672,35.8,78606.52,0.2,0.12268,7e-05,15.9832]
[1777824951713,35.8,78607.6,0.2,0.12278,7e-05,15.99186]
[1777824959769,35.81,78607.72,0.2,0.1228,7e-05,15.99427]
[1777824968832,35.81,78607.59,0.2,0.12281,7e-05,15.99514]
[1777824973868,35.81,78608.02,0.2,0.12285,7e-05,15.99903]
[1777824978346,35.81,78607.14,0.2,0.1228,7e-05,15.99361]
[1777824980083,35.81,78607.14,0.2,0.1228,7e-05,15.994]
[1777824980833,35.81,78607.05,0.2,0.1228,7e-05,15.99358]
[1777824986476,35.82,78606.93,0.2,0.1228,7e-05,15.99371]
[1777824991994,35.82,78603.64,0.2,0.12255,7e-05,15.96916]
[1777824994740,35.82,78603.56,0.2,0.12255,7e-05,15.96884]
[1777825000050,35.82,78602.93,0.2,0.12252,7e-05,15.96617]
[1777825005085,35.82,78602.86,0.2,0.12253,7e-05,15.96684]
[1777825010120,35.82,78602.82,0.2,0.12254,7e-05,15.96768]
[1777825016162,35.83,78602.74,0.2,0.12255,7e-05,15.96842]
[1777825021196,35.83,78602.54,0.2,0.12255,7e-05,15.96811]
[1777825026232,35.83,78602.47,0.2,0.12255,7e-05,15.96867]
[1777825033281,35.83,78602.47,0.2,0.12257,7e-05,15.97008]
[1777825035577,35.83,78602.47,0.2,0.12257,7e-05,15.97008]
[1777825037187,35.83,78612.1,0.2,0.12327,7e-05,16.03609]
[1777825042345,35.83,78618.17,0.2,0.12371,7e-05,16.07781]
[1777825047380,35.83,78617.73,0.2,0.12369,7e-05,16.0752]
[1777825047847,35.83,78617.73,0.2,0.12369,7e-05,16.0752]
[1777825053398,35.83,78624.62,0.2,0.12417,7e-05,16.11874]
[1777825057833,35.83,78624.66,0.2,0.12417,7e-05,16.11905]
[1777825057905,35.83,78624.66,0.2,0.12417,7e-05,16.11905]
[1777825059330,35.83,78624.7,0.2,0.12417,7e-05,16.11937]
[1777825060765,35.83,78624.7,0.2,0.12417,7e-05,16.1194]
[1777825061952,35.83,78625.33,0.2,0.12422,7e-05,16.12374]
[1777825062123,35.83,78625.33,0.2,0.12422,7e-05,16.12374]
[1777825067708,35.84,78625.14,0.2,0.12421,7e-05,16.12257]
[1777825072340,35.84,78624.32,0.2,0.12415,7e-05,16.11718]
[1777825077435,35.84,78635.25,0.2,0.12495,7e-05,16.19174]
[1777825082626,35.83,78635.95,0.2,0.12499,7e-05,16.19602]
[1777825087661,35.83,78637.96,0.2,0.12513,7e-05,16.20928]
[1777825093703,35.83,78636.8,0.2,0.12504,7e-05,16.20083]
[1777825099461,35.83,78636.76,0.2,0.12504,7e-05,16.20029]
[1777825104780,35.83,78636.71,0.2,0.12503,7e-05,16.19924]
[1777825110822,35.83,78636.94,0.2,0.12504,7e-05,16.20028]
[1777825117871,35.83,78636.79,0.2,0.125,7e-05,16.19502]
[1777825122907,35.83,78636.84,0.2,0.125,7e-05,16.19494]
[1777825129955,35.83,78636.77,0.2,0.12498,7e-05,16.19388]
[1777825141617,35.83,78635.08,0.2,0.12486,7e-05,16.18216]
[1777825147075,35.83,78632.71,0.2,0.12468,7e-05,16.16525]
[1777825152110,35.83,78632.81,0.2,0.12468,7e-05,16.16577]
[1777825154008,35.83,78632.81,0.2,0.12468,7e-05,16.16577]
[1777825159161,35.83,78632.29,0.2,0.12464,7e-05,16.16204]
[1777825164465,35.83,78632.26,0.2,0.12464,7e-05,16.16181]
[1777825166080,35.83,78632.26,0.2,0.12464,7e-05,16.16172]
[1777825170831,35.83,78632.22,0.2,0.12463,7e-05,16.16123]
[1777825176280,35.82,78622.36,0.2,0.12389,7e-05,16.09005]
[1777825181361,35.82,78619.65,0.2,0.12369,7e-05,16.07137]
[1777825187720,35.82,78619.05,0.2,0.12364,7e-05,16.067]
[1777825187811,35.82,78618.83,0.2,0.12363,7e-05,16.06541]
[1777825193400,35.82,78610.04,0.2,0.12298,7e-05,16.0048]
[1777825198435,35.82,78608.75,0.2,0.12288,7e-05,15.99546]
[1777825204501,35.82,78606.47,0.2,0.12271,7e-05,15.97961]
[1777825210519,35.82,78605.25,0.2,0.12262,7e-05,15.97088]
[1777825215554,35.82,78603.88,0.2,0.12252,7e-05,15.96142]
[1777825220956,35.82,78598.55,0.2,0.12213,7e-05,15.92518]
[1777825225116,35.82,78591.22,0.2,0.12161,7e-05,15.87591]
[1777825227172,35.82,78591.06,0.2,0.1216,7e-05,15.87476]
[1777825232673,35.82,78592.84,0.2,0.12171,7e-05,15.88404]
[1777825237708,35.82,78592.46,0.2,0.1217,7e-05,15.88218]
[1777825239399,35.82,78593.23,0.2,0.12175,7e-05,15.88755]
[1777825241631,35.82,78593.75,0.2,0.12179,7e-05,15.891]
[1777825243695,35.82,78593.87,0.2,0.1218,7e-05,15.89192]
[1777825248784,35.82,78594.69,0.2,0.12185,7e-05,15.89706]
[1777825251951,35.82,78594.69,0.2,0.12185,7e-05,15.89706]
[1777825257848,35.82,78595.51,0.2,0.1219,7e-05,15.90166]
[1777825260212,35.82,78595.55,0.2,0.1219,7e-05,15.90182]
[1777825260220,35.82,78595.55,0.2,0.1219,7e-05,15.90182]
[1777825266187,35.82,78595.58,0.2,0.1219,7e-05,15.9018]
[1777825271950,35.82,78595.12,0.2,0.12187,7e-05,15.89906]
[1777825276987,35.82,78597.78,0.2,0.12207,7e-05,15.91778]
[1777825282023,35.82,78597.51,0.2,0.12206,7e-05,15.91658]
[1777825289072,35.82,78596.81,0.2,0.12202,7e-05,15.9127]
[1777825294106,35.83,78596.76,0.2,0.122,7e-05,15.90934]
[1777825300149,35.83,78596.58,0.2,0.12199,7e-05,15.9089]
[1777825306191,35.83,78596.51,0.2,0.122,7e-05,15.90922]
[1777825311225,35.83,78596.35,0.2,0.12199,7e-05,15.90879]
[1777825317268,35.83,78596.35,0.2,0.122,7e-05,15.90959]
[1777825327338,35.83,78596.35,0.2,0.12202,7e-05,15.91091]
[1777825340429,35.84,78596.28,0.2,0.12203,7e-05,15.91205]
[1777825352512,35.84,78596.64,0.2,0.12205,7e-05,15.91226]
[1777825359562,35.84,78596.48,0.2,0.12204,7e-05,15.912]
[1777825364597,35.84,78606.39,0.2,0.12276,7e-05,15.97972]
[1777825366320,35.84,78612.01,0.2,0.12317,7e-05,16.01791]
[1777825371646,35.84,78610.38,0.2,0.12306,7e-05,16.0079]
[1777825376681,35.84,78607.16,0.2,0.12284,7e-05,15.98721]
[1777825377285,35.84,78607.16,0.2,0.12284,7e-05,15.98721]
[1777825377964,35.84,78607.16,0.2,0.12284,7e-05,15.98721]
[1777825379451,35.84,78607.3,0.2,0.12286,7e-05,15.98839]
[1777825384737,35.84,78609.8,0.2,0.12304,7e-05,16.00545]
[1777825389771,35.84,78611.75,0.2,0.12317,7e-05,16.01831]
[1777825394119,35.84,78613.05,0.2,0.12327,7e-05,16.02691]
[1777825399843,35.84,78615.69,0.2,0.12347,7e-05,16.04565]
[1777825401780,35.84,78615.58,0.2,0.12346,7e-05,16.04504]
[1777825406892,35.84,78615.7,0.2,0.12346,7e-05,16.04529]
[1777825407406,35.84,78615.7,0.2,0.12346,7e-05,16.04529]
[1777825407899,35.84,78616.08,0.2,0.12349,7e-05,16.04778]
[1777825408902,35.84,78616.08,0.2,0.12349,7e-05,16.04778]
[1777825413941,35.84,78621.11,0.2,0.12384,7e-05,16.07888]
[1777825420027,35.84,78620.56,0.2,0.1238,7e-05,16.07557]
[1777825420052,35.84,78620.56,0.2,0.1238,7e-05,16.07557]
[1777825420561,35.85,78625.39,0.2,0.12415,7e-05,16.10861]
[1777825426027,35.85,78631.01,0.2,0.12456,7e-05,16.14683]
[1777825428807,35.84,78631.09,0.2,0.12457,7e-05,16.14732]
[1777825429196,35.84,78631.09,0.2,0.12457,7e-05,16.14732]
[1777825435090,35.84,78630.93,0.2,0.12455,7e-05,16.14599]
[1777825444153,35.84,78629.44,0.2,0.12444,7e-05,16.13545]
[1777825450195,35.84,78626.98,0.2,0.12426,7e-05,16.11856]
[1777825450564,35.84,78626.98,0.2,0.12426,7e-05,16.11856]
[1777825455674,35.84,78627.05,0.2,0.12426,7e-05,16.11845]
[1777825461272,35.84,78627.56,0.2,0.12427,7e-05,16.11925]
[1777825467314,35.84,78628.04,0.2,0.12428,7e-05,16.12068]
[1777825472348,35.83,78627.97,0.2,0.12424,7e-05,16.11501]
[1777825478390,35.83,78629.15,0.2,0.1243,7e-05,16.12117]
[1777825483426,35.83,78630.06,0.2,0.12435,7e-05,16.12576]
[1777825487685,35.83,78632.83,0.2,0.12454,7e-05,16.14363]
[1777825489281,35.83,78632.43,0.2,0.12451,7e-05,16.14055]
[1777825489281,35.83,78632.43,0.2,0.12451,7e-05,16.14055]
[1777825490502,35.82,78639.31,0.2,0.12501,7e-05,16.18727]
[1777825493095,35.82,78643.11,0.2,0.12528,7e-05,16.2128]
[1777825498532,35.82,78643.32,0.2,0.12528,7e-05,16.21292]
[1777825503567,35.82,78643.13,0.2,0.12526,7e-05,16.21085]
[1777825508604,35.82,78645.3,0.2,0.12541,7e-05,16.22488]
[1777825513639,35.82,78648.41,0.2,0.12563,7e-05,16.24528]
[1777825518674,35.82,78650.3,0.2,0.12576,7e-05,16.25729]
[1777825523709,35.82,78648.64,0.2,0.12562,7e-05,16.24496]
[1777825529338,35.81,78647.32,0.2,0.12552,7e-05,16.2352]
[1777825535793,35.81,78647.63,0.2,0.12551,7e-05,16.23271]
[1777825540832,35.81,78647.97,0.2,0.12553,7e-05,16.23437]
[1777825546874,35.81,78647.85,0.2,0.12551,7e-05,16.23276]
[1777825560972,35.81,78648.15,0.2,0.12551,7e-05,16.23301]
[1777825570035,35.81,78648.05,0.2,0.12549,7e-05,16.23133]
[1777825583126,35.8,78648.79,0.2,0.12553,7e-05,16.23499]
[1777825594203,35.8,78649.89,0.2,0.12558,7e-05,16.23768]
[1777825599238,35.8,78649.1,0.2,0.12551,7e-05,16.23181]
[1777825604273,35.8,78646.4,0.2,0.12531,7e-05,16.21297]
[1777825612329,35.8,78644.8,0.2,0.12519,7e-05,16.20167]
[1777825612423,35.8,78644.8,0.2,0.12519,7e-05,16.20167]
[1777825612839,35.8,78644.8,0.2,0.12519,7e-05,16.20167]
[1777825615403,35.8,78644.8,0.2,0.12519,7e-05,16.20167]
[1777825621392,35.8,78645.37,0.2,0.12522,7e-05,16.20501]
[1777825626426,35.8,78645.59,0.2,0.12524,7e-05,16.20625]
[1777825631463,35.8,78651.72,0.2,0.12568,7e-05,16.24757]
[1777825636498,35.8,78647.42,0.2,0.12536,7e-05,16.21767]
[1777825641533,35.8,78644.82,0.2,0.12517,7e-05,16.19967]
[1777825646568,35.8,78644.59,0.2,0.12515,7e-05,16.19792]
[1777825651602,35.8,78645.78,0.2,0.12521,7e-05,16.20219]
[1777825661672,35.79,78644.91,0.2,0.12514,7e-05,16.19582]
[1777825667171,35.79,78645.02,0.2,0.12515,7e-05,16.19644]
[1777825672986,35.79,78644.99,0.2,0.12514,7e-05,16.1961]
[1777825679080,35.79,78646.04,0.2,0.12521,7e-05,16.20279]
[1777825679102,35.79,78646.04,0.2,0.12521,7e-05,16.20279]
[1777825684834,35.79,78647.05,0.2,0.12528,7e-05,16.20929]
[1777825690501,35.79,78647.88,0.2,0.12534,7e-05,16.21457]
[1777825702903,35.79,78648.01,0.2,0.12535,7e-05,16.21508]
[1777825710010,35.79,78648.15,0.2,0.12534,7e-05,16.21491]
[1777825715045,35.79,78647.47,0.2,0.12527,7e-05,16.20627]
[1777825720080,35.79,78647.73,0.2,0.12528,7e-05,16.20772]
[1777825725116,35.79,78648.45,0.2,0.12533,7e-05,16.21222]
[1777825730151,35.79,78649.14,0.2,0.12538,7e-05,16.21658]
[1777825741228,35.79,78649.42,0.2,0.12539,7e-05,16.21766]
[1777825747954,35.79,78649.45,0.2,0.12539,7e-05,16.21757]
[1777825753312,35.78,78649.45,0.2,0.12538,7e-05,16.21663]
[1777825761367,35.78,78649.42,0.2,0.12536,7e-05,16.2154]
[1777825767411,35.78,78650.76,0.2,0.12545,7e-05,16.22377]
[1777825774460,35.78,78651.3,0.2,0.12546,7e-05,16.22289]
[1777825788558,35.78,78649.82,0.2,0.12533,7e-05,16.21116]
[1777825793875,35.78,78649.84,0.2,0.12533,7e-05,16.21108]
[1777825799635,35.78,78649.73,0.2,0.12532,7e-05,16.20975]
[1777825806684,35.78,78649.97,0.2,0.12533,7e-05,16.21111]
[1777825812726,35.77,78649.97,0.2,0.12533,7e-05,16.21087]
[1777825818768,35.77,78650.67,0.2,0.12538,7e-05,16.21536]
[1777825823802,35.77,78650.38,0.2,0.12535,7e-05,16.21312]
[1777825827328,35.77,78650.38,0.2,0.12535,7e-05,16.21312]
[1777825827697,35.77,78650.68,0.2,0.12537,7e-05,16.21496]
[1777825828029,35.77,78650.68,0.2,0.12537,7e-05,16.21496]
[1777825828838,35.77,78669.77,0.2,0.12678,7e-05,16.34536]
[1777825829647,35.77,78669.77,0.2,0.12678,7e-05,16.34536]
[1777825829649,35.77,78669.77,0.2,0.12678,7e-05,16.34536]
[1777825830166,35.77,78669.77,0.2,0.12678,7e-05,16.34536]
[1777825835887,35.77,78675.3,0.2,0.12715,7e-05,16.37804]
[1777825840922,35.77,78676.01,0.2,0.12719,7e-05,16.38172]
[1777825841660,35.77,78676.01,0.2,0.12719,7e-05,16.38172]
[1777825844215,35.77,78674.53,0.2,0.12707,7e-05,16.37106]
[1777825849985,35.77,78664.89,0.2,0.12634,7e-05,16.30358]
[1777825856027,35.76,78664.61,0.2,0.12631,7e-05,16.30056]
[1777825862068,35.76,78663.41,0.2,0.12621,7e-05,16.29142]
[1777825867104,35.76,78662.36,0.2,0.12612,7e-05,16.28349]
[1777825872139,35.76,78663.22,0.2,0.12618,7e-05,16.28866]
[1777825875092,35.76,78663.15,0.2,0.12617,7e-05,16.28804]
[1777825879458,35.76,78665.95,0.2,0.12637,7e-05,16.30655]
[1777825891271,35.76,78664.35,0.2,0.12621,7e-05,16.2902]
[1777825897313,35.75,78666.75,0.2,0.12638,7e-05,16.30557]
[1777825903300,35.75,78667.38,0.2,0.12642,7e-05,16.30925]
[1777825911412,35.75,78668.49,0.2,0.12648,7e-05,16.3153]
[1777825916446,35.75,78669.7,0.2,0.12656,7e-05,16.32278]
[1777825921481,35.75,78668.39,0.2,0.12646,7e-05,16.31302]
[1777825927524,35.75,78667.72,0.2,0.1264,7e-05,16.30751]
[1777825927753,35.75,78667.72,0.2,0.1264,7e-05,16.30751]
[1777825932425,35.75,78667.72,0.2,0.12639,7e-05,16.30737]
[1777825934487,35.75,78667.7,0.2,0.12638,7e-05,16.30649]
[1777825939277,35.74,78669.49,0.2,0.12651,7e-05,16.31799]
[1777825944506,35.74,78669.98,0.2,0.12653,7e-05,16.3205]
[1777825949616,35.74,78671.38,0.2,0.12663,7e-05,16.32924]
[1777825957734,35.74,78671.44,0.2,0.12659,7e-05,16.32446]
[1777825960895,35.74,78680.81,0.2,0.12728,7e-05,16.38814]
[1777825966549,35.74,78682.12,0.2,0.12737,7e-05,16.39608]
[1777825966550,35.74,78682.12,0.2,0.12737,7e-05,16.39608]
[1777825971833,35.73,78685.17,0.2,0.12757,7e-05,16.41521]
[1777825977665,35.73,78687.78,0.2,0.12776,7e-05,16.43211]
[1777825982910,35.73,78687.31,0.2,0.12771,7e-05,16.42747]
[1777825983810,35.73,78687.31,0.2,0.12771,7e-05,16.42747]
[1777825989959,35.73,78688.16,0.2,0.12775,7e-05,16.43121]
[1777825994994,35.72,78689.93,0.2,0.12786,7e-05,16.44171]
[1777826000527,35.72,78688.33,0.2,0.12773,7e-05,16.42945]
[1777826006071,35.72,78692.17,0.2,0.12798,7e-05,16.45345]
[1777826011106,35.71,78694.26,0.2,0.1281,7e-05,16.46241]
[1777826016141,35.71,78693.59,0.2,0.12803,7e-05,16.45605]
[1777826021176,35.71,78690.84,0.2,0.1278,7e-05,16.4355]
[1777826022444,35.71,78690.84,0.2,0.1278,7e-05,16.4355]
[1777826028224,35.7,78692.62,0.2,0.12791,7e-05,16.44544]
[1777826035273,35.7,78692.96,0.2,0.12791,7e-05,16.44542]
[1777826041316,35.7,78694.53,0.2,0.128,7e-05,16.45408]
[1777826046351,35.69,78692.89,0.2,0.12786,7e-05,16.44099]
[1777826052392,35.69,78691.3,0.2,0.12772,7e-05,16.42804]
[1777826058434,35.69,78693.78,0.2,0.12788,7e-05,16.44302]
[1777826063470,35.68,78693.92,0.2,0.12787,7e-05,16.44183]
[1777826068505,35.68,78693.52,0.2,0.12782,7e-05,16.43732]
[1777826073656,35.68,78693.84,0.2,0.1278,7e-05,16.43448]
[1777826073660,35.68,78693.84,0.2,0.1278,7e-05,16.43448]
[1777826073778,35.68,78693.84,0.2,0.1278,7e-05,16.43448]
[1777826074100,35.68,78698.44,0.2,0.12814,7e-05,16.46574]
[1777826079582,35.68,78713.1,0.2,0.12922,8e-05,16.5646]
[1777826081080,35.68,78713.42,0.2,0.12924,8e-05,16.56643]
[1777826081596,35.67,78713.7,0.2,0.12926,8e-05,16.56817]
[1777826087100,35.67,78713.55,0.2,0.12924,8e-05,16.56675]
[1777826087169,35.67,78713.55,0.2,0.12924,8e-05,16.56675]
[1777826088497,35.67,78713.77,0.2,0.12925,8e-05,16.56759]
[1777826093682,35.67,78716.1,0.2,0.12943,8e-05,16.5836]
[1777826097141,35.67,78721.41,0.2,0.12983,8e-05,16.62021]
[1777826097580,35.67,78721.41,0.2,0.12983,8e-05,16.62021]
[1777826103863,35.67,78731.08,0.2,0.13055,8e-05,16.68636]
[1777826104830,35.67,78732.49,0.2,0.13065,8e-05,16.69598]
[1777826104861,35.67,78735.14,0.2,0.13085,8e-05,16.71415]
[1777826106771,35.67,78747.95,0.2,0.13183,8e-05,16.80248]
[1777826108802,35.67,78768.35,0.2,0.13338,8e-05,16.94301]
[1777826109192,35.67,78765.78,0.2,0.13318,8e-05,16.92483]
[1777826110285,35.67,78766.44,0.2,0.13323,8e-05,16.92916]
[1777826112066,35.67,78769.49,0.2,0.13345,8e-05,16.94974]
[1777826112828,35.67,78771.72,0.2,0.13362,8e-05,16.96508]
[1777826116179,35.67,78770.08,0.2,0.13349,8e-05,16.95338]
[1777826116186,35.67,78770.08,0.2,0.13349,8e-05,16.95338]
[1777826116218,35.67,78770.08,0.2,0.13349,8e-05,16.95338]
[1777826116856,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826116991,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826117007,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826117104,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826117108,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826117688,35.67,78768.1,0.2,0.13334,8e-05,16.93939]
[1777826118870,35.67,78744.29,0.2,0.13151,8e-05,16.77431]
[1777826121465,35.67,78738.64,0.2,0.13108,8e-05,16.735]
[1777826123525,35.67,78739.08,0.2,0.13111,8e-05,16.73781]
[1777826124416,35.67,78739.1,0.2,0.13111,8e-05,16.73782]
[1777826129946,35.66,78739.07,0.2,0.1311,8e-05,16.73682]
[1777826134357,35.66,78739.45,0.2,0.1311,8e-05,16.73535]
[1777826140450,35.66,78734.61,0.2,0.13073,8e-05,16.7012]
[1777826140975,35.66,78734.61,0.2,0.13073,8e-05,16.70111]
[1777826146061,35.66,78729.55,0.2,0.13034,8e-05,16.6658]
[1777826151293,35.66,78730.1,0.2,0.13038,8e-05,16.66946]
[1777826151296,35.66,78730.1,0.2,0.13038,8e-05,16.66946]
[1777826157138,35.66,78734.11,0.2,0.13068,8e-05,16.69688]
[1777826162174,35.66,78734.34,0.2,0.13069,8e-05,16.69812]
[1777826167209,35.66,78731.78,0.2,0.1305,8e-05,16.68018]
[1777826172244,35.66,78731.45,0.2,0.13047,8e-05,16.67776]
[1777826177279,35.66,78731.05,0.2,0.13044,8e-05,16.67491]
[1777826182314,35.66,78730.5,0.2,0.1304,8e-05,16.67109]
[1777826187350,35.66,78735.57,0.2,0.13078,8e-05,16.70601]
[1777826192385,35.66,78734.88,0.2,0.1307,8e-05,16.69738]
[1777826197420,35.66,78731.93,0.2,0.13048,8e-05,16.67687]
[1777826202454,35.66,78733.19,0.2,0.13057,8e-05,16.68552]
[1777826209505,35.66,78733.02,0.2,0.13056,8e-05,16.68418]
[1777826217561,35.66,78729.9,0.2,0.13032,8e-05,16.66264]
[1777826222596,35.66,78729.9,0.2,0.13032,8e-05,16.66269]
[1777826227634,35.66,78730.28,0.2,0.13035,8e-05,16.66535]
[1777826232669,35.66,78730.35,0.2,0.13035,8e-05,16.66583]
[1777826237955,35.66,78730.33,0.2,0.13035,8e-05,16.66568]
[1777826243746,35.66,78729.25,0.2,0.13027,8e-05,16.65822]
[1777826250795,35.66,78729.4,0.2,0.13028,8e-05,16.6593]
[1777826251122,35.66,78729.4,0.2,0.13028,8e-05,16.6593]
[1777826255974,35.66,78732.9,0.2,0.13052,8e-05,16.67978]
[1777826261872,35.66,78732.37,0.2,0.13048,8e-05,16.67597]
[1777826266906,35.66,78730.44,0.2,0.13034,8e-05,16.66262]
[1777826271872,35.66,78730.47,0.2,0.13034,8e-05,16.66283]
[1777826276977,35.66,78729.6,0.2,0.13027,8e-05,16.65682]
[1777826280425,35.66,78727.49,0.2,0.13011,8e-05,16.64231]
[1777826286043,35.66,78726.43,0.2,0.13004,8e-05,16.63527]
[1777826290800,35.66,78726.72,0.2,0.13006,8e-05,16.63745]
[1777826296110,35.66,78726.79,0.2,0.13007,8e-05,16.63822]
[1777826301145,35.66,78726.81,0.2,0.13007,8e-05,16.63857]
[1777826306553,35.66,78728.99,0.2,0.13024,8e-05,16.65374]
[1777826309076,35.66,78729.61,0.2,0.13029,8e-05,16.65806]
[1777826310000,35.66,78728.44,0.2,0.1302,8e-05,16.65002]
[1777826310070,35.66,78728.44,0.2,0.1302,8e-05,16.65002]
[1777826311142,35.66,78723.81,0.2,0.12985,8e-05,16.6182]
[1777826311520,35.66,78718.61,0.2,0.12944,8e-05,16.57879]
[1777826313721,35.66,78714.34,0.2,0.12911,8e-05,16.54921]
[1777826319271,35.66,78702.17,0.2,0.1282,7e-05,16.46511]
[1777826324305,35.66,78703.32,0.2,0.12828,7e-05,16.47291]
[1777826327488,35.66,78701.28,0.2,0.12813,7e-05,16.45884]
[1777826327550,35.66,78702.66,0.2,0.12823,7e-05,16.4683]
[1777826328573,35.66,78702.66,0.2,0.12823,7e-05,16.4683]
[1777826336392,35.66,78700.59,0.2,0.12806,7e-05,16.4522]
[1777826341427,35.65,78704.04,0.2,0.1283,7e-05,16.47448]
[1777826343521,35.65,78703.68,0.2,0.12827,7e-05,16.47171]
[1777826349482,35.65,78708.4,0.2,0.1286,7e-05,16.50192]
[1777826351518,35.65,78708.64,0.2,0.12861,7e-05,16.50325]
[1777826351521,35.65,78708.64,0.2,0.12861,7e-05,16.50325]
[1777826355557,35.65,78712.05,0.2,0.12886,8e-05,16.52603]
[1777826355760,35.65,78712.05,0.2,0.12886,8e-05,16.52603]
[1777826355862,35.65,78713.33,0.2,0.12895,8e-05,16.53461]
[1777826356696,35.65,78713.33,0.2,0.12895,8e-05,16.53461]
[1777826357476,35.65,78718.5,0.2,0.12934,8e-05,16.57034]
[1777826357993,35.65,78718.5,0.2,0.12934,8e-05,16.57034]
[1777826359769,35.65,78718.16,0.2,0.12932,8e-05,16.56812]
[1777826363871,35.65,78722.1,0.2,0.12962,8e-05,16.59569]
[1777826368023,35.65,78727.9,0.2,0.13006,8e-05,16.63585]
[1777826373651,35.65,78731.36,0.2,0.1303,8e-05,16.65601]
[1777826378686,35.65,78724.67,0.2,0.12979,8e-05,16.60981]
[1777826379684,35.65,78724.67,0.2,0.12979,8e-05,16.60981]
[1777826384728,35.65,78722.35,0.2,0.12962,8e-05,16.59405]
[1777826389763,35.65,78723.29,0.2,0.12969,8e-05,16.60081]
[1777826391104,35.65,78723.29,0.2,0.12969,8e-05,16.60081]
[1777826397819,35.65,78723.23,0.2,0.12969,8e-05,16.60107]
[1777826400284,35.65,78722.85,0.2,0.12967,8e-05,16.59861]
[1777826401010,35.65,78722.85,0.2,0.12967,8e-05,16.59861]
[1777826402401,35.65,78722.07,0.2,0.12961,8e-05,16.59337]
[1777826411378,35.65,78715.77,0.2,0.12914,8e-05,16.55057]
[1777826413380,35.65,78715.53,0.2,0.12913,8e-05,16.54917]
[1777826413933,35.65,78714.39,0.2,0.12904,8e-05,16.54141]
[1777826419976,35.65,78711.33,0.2,0.12882,8e-05,16.52103]
[1777826427025,35.66,78711.2,0.2,0.12882,8e-05,16.52114]
[1777826432060,35.66,78711.46,0.2,0.12883,8e-05,16.52]
[1777826439109,35.66,78711.45,0.2,0.12884,8e-05,16.52098]
[1777826446158,35.66,78711.41,0.2,0.12885,8e-05,16.52177]
[1777826452659,35.66,78711.48,0.2,0.12886,8e-05,16.52256]
[1777826458242,35.66,78710.64,0.2,0.12881,8e-05,16.51833]
[1777826464283,35.67,78710.92,0.2,0.12884,8e-05,16.52121]
[1777826469319,35.67,78714.85,0.2,0.12915,8e-05,16.54899]
[1777826474354,35.67,78712.71,0.2,0.12899,8e-05,16.53484]
[1777826487485,35.67,78712.67,0.2,0.12899,8e-05,16.53513]
[1777826487586,35.67,78713.69,0.2,0.12909,8e-05,16.5434]
[1777826493783,35.67,78713.65,0.2,0.12907,8e-05,16.54015]
[1777826501543,35.67,78713.58,0.2,0.12908,8e-05,16.54143]
[1777826503450,35.67,78713.84,0.2,0.1291,8e-05,16.5434]
[1777826503552,35.67,78713.84,0.2,0.1291,8e-05,16.54357]
[1777826508592,35.68,78713.48,0.2,0.12908,8e-05,16.54176]
[1777826513626,35.68,78713.25,0.2,0.12908,8e-05,16.54086]
[1777826518661,35.68,78713.25,0.2,0.12908,8e-05,16.54154]
[1777826521494,35.68,78713.25,0.2,0.12908,8e-05,16.54154]
[1777826521683,35.68,78714.73,0.2,0.1292,8e-05,16.55214]
[1777826523997,35.68,78715.43,0.2,0.12925,8e-05,16.55712]
[1777826526718,35.68,78728.48,0.2,0.13024,8e-05,16.64743]
[1777826531753,35.68,78726.53,0.2,0.1301,8e-05,16.63423]
[1777826536788,35.68,78727.68,0.2,0.13019,8e-05,16.6424]
[1777826541822,35.68,78726.78,0.2,0.13012,8e-05,16.63646]
[1777826546857,35.68,78722.69,0.2,0.12982,8e-05,16.60859]
[1777826551898,35.68,78722.33,0.2,0.12977,8e-05,16.60296]
[1777826556936,35.68,78721.88,0.2,0.12974,8e-05,16.60041]
[1777826560961,35.68,78722.01,0.2,0.12976,8e-05,16.60165]
[1777826564147,35.68,78721.98,0.2,0.12976,8e-05,16.6019]
[1777826567524,35.69,78722.16,0.2,0.12978,8e-05,16.6036]
[1777826573048,35.69,78719.43,0.2,0.12958,8e-05,16.58567]
[1777826574471,35.69,78716.81,0.2,0.12939,8e-05,16.56781]
[1777826575090,35.69,78716.81,0.2,0.12939,8e-05,16.56781]
[1777826576542,35.69,78716.56,0.2,0.12937,8e-05,16.56646]
[1777826578604,35.69,78716.56,0.2,0.12938,8e-05,16.5668]
[1777826580664,35.69,78716.56,0.2,0.12938,8e-05,16.5668]
[1777826587147,35.69,78714.87,0.2,0.12927,8e-05,16.5568]
[1777826591493,35.69,78720.54,0.2,0.1297,8e-05,16.59653]
[1777826597217,35.69,78721.05,0.2,0.12975,8e-05,16.60096]
[1777826598317,35.69,78721.05,0.2,0.12975,8e-05,16.60096]
[1777826608207,35.7,78716.62,0.2,0.12943,8e-05,16.57159]
[1777826614336,35.7,78716.3,0.2,0.1294,8e-05,16.56697]
[1777826619370,35.7,78716.35,0.2,0.12941,8e-05,16.56811]
[1777826624406,35.7,78716.29,0.2,0.12941,8e-05,16.5685]
[1777826630092,35.7,78717.5,0.2,0.12951,8e-05,16.57743]
[1777826632274,35.7,78711.35,0.2,0.12906,8e-05,16.5356]
[1777826637497,35.7,78712.54,0.2,0.12916,8e-05,16.54502]
[1777826640657,35.7,78712.8,0.2,0.12918,8e-05,16.54719]
[1777826640758,35.7,78712.8,0.2,0.12919,8e-05,16.54737]
[1777826646390,35.71,78713.19,0.2,0.12922,8e-05,16.5506]
[1777826651595,35.71,78713.79,0.2,0.12928,8e-05,16.55559]
[1777826656630,35.71,78713.77,0.2,0.12928,8e-05,16.55607]
[1777826661665,35.71,78713.72,0.2,0.12928,8e-05,16.55633]
[1777826666700,35.71,78715.79,0.2,0.12945,8e-05,16.57114]
[1777826671735,35.71,78716.07,0.2,0.12945,8e-05,16.56988]
[1777826674703,35.71,78716.09,0.2,0.12945,8e-05,16.57011]
[1777826674756,35.71,78716.07,0.2,0.12945,8e-05,16.57017]
[1777826680798,35.71,78716.39,0.2,0.12949,8e-05,16.5732]
[1777826685832,35.71,78718.78,0.2,0.12967,8e-05,16.59033]
[1777826690868,35.71,78718.7,0.2,0.12967,8e-05,16.59037]
[1777826695902,35.72,78718.69,0.2,0.12968,8e-05,16.5909]
[1777826700938,35.72,78718.19,0.2,0.12965,8e-05,16.58808]
[1777826707988,35.72,78718.5,0.2,0.12968,8e-05,16.59111]
[1777826708732,35.72,78718.5,0.2,0.12968,8e-05,16.59111]
[1777826708742,35.72,78718.5,0.2,0.12968,8e-05,16.59123]
[1777826714030,35.72,78716.2,0.2,0.12952,8e-05,16.57591]
[1777826719066,35.72,78717.08,0.2,0.12959,8e-05,16.58249]
[1777826724101,35.72,78717.03,0.2,0.12959,8e-05,16.58262]
[1777826725773,35.72,78717.03,0.2,0.12959,8e-05,16.58262]
[1777826725874,35.72,78717.03,0.2,0.12959,8e-05,16.58281]
[1777826734170,35.72,78719.22,0.2,0.12975,8e-05,16.59535]
[1777826739205,35.72,78719.22,0.2,0.12975,8e-05,16.59595]
[1777826742795,35.72,78718.24,0.2,0.12968,8e-05,16.58959]
[1777826743234,35.72,78718.41,0.2,0.1297,8e-05,16.59085]
[1777826753304,35.73,78718.41,0.2,0.12971,8e-05,16.59174]
[1777826758339,35.73,78716.13,0.2,0.12954,8e-05,16.57655]
[1777826766395,35.73,78716.35,0.2,0.12957,8e-05,16.57894]
[1777826771429,35.73,78716.23,0.2,0.12957,8e-05,16.57863]
[1777826777471,35.73,78716.17,0.2,0.12957,8e-05,16.57884]
[1777826782480,35.73,78718.56,0.2,0.12975,8e-05,16.59565]
[1777826788473,35.73,78718.5,0.2,0.12975,8e-05,16.5957]
[1777826793583,35.73,78718.43,0.2,0.12973,8e-05,16.59202]
[1777826798618,35.73,78718.12,0.2,0.12971,8e-05,16.59031]
[1777826808689,35.73,78718.12,0.2,0.12972,8e-05,16.59118]
[1777826814482,35.74,78718.05,0.2,0.12972,8e-05,16.59104]
[1777826820484,35.74,78718.15,0.2,0.12973,8e-05,16.59225]
[1777826825808,35.74,78715.84,0.2,0.12957,8e-05,16.57699]
[1777826832858,35.74,78715.77,0.2,0.12957,8e-05,16.57722]
[1777826837892,35.74,78715.83,0.2,0.12958,8e-05,16.57812]
[1777826842928,35.74,78716.08,0.2,0.1296,8e-05,16.5803]
[1777826847963,35.74,78716.1,0.2,0.12961,8e-05,16.58088]
[1777826854141,35.74,78716.29,0.2,0.1296,8e-05,16.57887]
[1777826860047,35.74,78716.31,0.2,0.12961,8e-05,16.57971]
[1777826865470,35.74,78725.41,0.2,0.1303,8e-05,16.64258]
[1777826865571,35.74,78727.86,0.2,0.13049,8e-05,16.65941]
[1777826871501,35.74,78728.43,0.2,0.13053,8e-05,16.66338]
[1777826878173,35.74,78729.02,0.2,0.13058,8e-05,16.66752]
[1777826883208,35.74,78727.52,0.2,0.13046,8e-05,16.65726]
[1777826888243,35.74,78726.96,0.2,0.13042,8e-05,16.65345]
[1777826892873,35.74,78727.9,0.2,0.13049,8e-05,16.65993]
[1777826893281,35.74,78723.37,0.2,0.13015,8e-05,16.62875]
[1777826898316,35.74,78720.78,0.2,0.12995,8e-05,16.61068]
[1777826899110,35.74,78720.78,0.2,0.12995,8e-05,16.61068]
[1777826899323,35.74,78718.9,0.2,0.12981,8e-05,16.59775]
[1777826904358,35.74,78707.58,0.2,0.12895,7e-05,16.51891]
[1777826909593,35.74,78709.68,0.2,0.1291,8e-05,16.53293]
[1777826916442,35.74,78706.95,0.2,0.12886,7e-05,16.50919]
[1777826921477,35.74,78707.79,0.2,0.12891,7e-05,16.51425]
[1777826928841,35.74,78706.99,0.2,0.12885,7e-05,16.50829]
[1777826937775,35.73,78706.85,0.2,0.12882,7e-05,16.50595]
[1777826943523,35.73,78707.03,0.2,0.12881,7e-05,16.5049]
[1777826946944,35.73,78707.03,0.2,0.1288,7e-05,16.50407]
[1777826947660,35.73,78707.45,0.2,0.12881,7e-05,16.50536]
[1777826952694,35.72,78707.0,0.2,0.12876,7e-05,16.50042]
[1777826957730,35.72,78707.19,0.2,0.12875,7e-05,16.49994]
[1777826962765,35.72,78708.09,0.2,0.1288,7e-05,16.50437]
[1777826970821,35.71,78707.27,0.2,0.12871,7e-05,16.4959]
[1777826970857,35.71,78707.27,0.2,0.12871,7e-05,16.4959]
[1777826980891,35.71,78707.27,0.2,0.12867,7e-05,16.49104]
[1777826985926,35.71,78703.29,0.2,0.12837,7e-05,16.46317]
[1777826990960,35.71,78701.09,0.2,0.1282,7e-05,16.44779]
[1777826995996,35.71,78703.77,0.2,0.1284,7e-05,16.46587]
[1777827001032,35.71,78706.14,0.2,0.12857,7e-05,16.48157]
[1777827006067,35.71,78706.38,0.2,0.12858,7e-05,16.48258]
[1777827011102,35.71,78706.49,0.2,0.12858,7e-05,16.48266]
[1777827017940,35.7,78706.55,0.2,0.12858,7e-05,16.4825]
[1777827023773,35.7,78706.62,0.2,0.12857,7e-05,16.48197]
[1777827029558,35.7,78704.55,0.2,0.12841,7e-05,16.46684]
[1777827029616,35.7,78704.55,0.2,0.12841,7e-05,16.46684]
[1777827029732,35.7,78704.55,0.2,0.12841,7e-05,16.46684]
[1777827030572,35.7,78719.17,0.2,0.1295,8e-05,16.56702]
[1777827036277,35.7,78721.43,0.2,0.12964,8e-05,16.57848]
[1777827040497,35.7,78722.3,0.2,0.1297,8e-05,16.58424]
[1777827047354,35.7,78716.73,0.2,0.12928,8e-05,16.54537]
[1777827053397,35.7,78718.19,0.2,0.12939,8e-05,16.55522]
[1777827058968,35.7,78718.22,0.2,0.12939,8e-05,16.55534]
[1777827064475,35.7,78716.01,0.2,0.12922,8e-05,16.54008]
[1777827072531,35.7,78715.37,0.2,0.12918,8e-05,16.53595]
[1777827077574,35.7,78715.3,0.2,0.12917,8e-05,16.53567]
[1777827082609,35.7,78716.9,0.2,0.12929,8e-05,16.54688]
[1777827090665,35.7,78716.86,0.2,0.12929,8e-05,16.54684]
[1777827095699,35.7,78722.98,0.2,0.12973,8e-05,16.58538]
[1777827100735,35.7,78719.07,0.2,0.12944,8e-05,16.55841]
[1777827105770,35.7,78718.64,0.2,0.12941,8e-05,16.55561]
[1777827110806,35.7,78717.88,0.2,0.12935,8e-05,16.55056]
[1777827115090,35.7,78715.24,0.2,0.12916,8e-05,16.53261]
[1777827115840,35.7,78708.13,0.2,0.12862,7e-05,16.4836]
[1777827120875,35.7,78707.16,0.2,0.12854,7e-05,16.4766]
[1777827125910,35.7,78710.13,0.2,0.12876,7e-05,16.49652]
[1777827131952,35.7,78709.53,0.2,0.12871,7e-05,16.4918]
[1777827134199,35.7,78710.09,0.2,0.12875,7e-05,16.49543]
[1777827135122,35.7,78710.09,0.2,0.12875,7e-05,16.49537]
[1777827142022,35.7,78709.05,0.2,0.12867,7e-05,16.48778]
[1777827149071,35.7,78709.35,0.2,0.12868,7e-05,16.48948]
[1777827154107,35.7,78701.74,0.2,0.12809,7e-05,16.43327]
[1777827159846,35.7,78701.33,0.2,0.12806,7e-05,16.4305]
[1777827162336,35.7,78701.33,0.2,0.12806,7e-05,16.43053]
[1777827162426,35.7,78700.32,0.2,0.12798,7e-05,16.42361]
[1777827170525,35.7,78699.47,0.2,0.12792,7e-05,16.41756]
[1777827176322,35.7,78699.4,0.2,0.12791,7e-05,16.41666]
[1777827186330,35.69,78701.53,0.2,0.12806,7e-05,16.43076]
[1777827188340,35.69,78701.53,0.2,0.12806,7e-05,16.43076]
[1777827188345,35.69,78701.58,0.2,0.12806,7e-05,16.43093]
[1777827194386,35.69,78703.24,0.2,0.12818,7e-05,16.44198]
[1777827199421,35.69,78703.1,0.2,0.12817,7e-05,16.44069]
[1777827205464,35.69,78703.03,0.2,0.12816,7e-05,16.43979]
[1777827210498,35.69,78702.5,0.2,0.12811,7e-05,16.43578]
[1777827215534,35.69,78702.02,0.2,0.12805,7e-05,16.42846]
[1777827219258,35.69,78701.67,0.2,0.12802,7e-05,16.42578]
[1777827219562,35.69,78701.64,0.2,0.12802,7e-05,16.42557]
[1777827224596,35.69,78699.32,0.2,0.12784,7e-05,16.40908]
[1777827230639,35.69,78698.76,0.2,0.12779,7e-05,16.40468]
[1777827238695,35.69,78697.74,0.2,0.12771,7e-05,16.39694]
[1777827245744,35.69,78697.37,0.2,0.12767,7e-05,16.39383]
[1777827252792,35.69,78696.74,0.2,0.12762,7e-05,16.38894]
[1777827258103,35.69,78696.53,0.2,0.1276,7e-05,16.38719]
[1777827269913,35.68,78693.53,0.2,0.12737,7e-05,16.36589]
[1777827278975,35.68,78693.16,0.2,0.12731,7e-05,16.35919]
[1777827285020,35.68,78693.81,0.2,0.12736,7e-05,16.36331]
[1777827290054,35.68,78694.21,0.2,0.12738,7e-05,16.36571]
[1777827296095,35.68,78693.89,0.2,0.12736,7e-05,16.3631]
[1777827302138,35.68,78693.85,0.2,0.12735,7e-05,16.36241]
[1777827307173,35.68,78696.1,0.2,0.12751,7e-05,16.37751]
[1777827310263,35.68,78696.03,0.2,0.1275,7e-05,16.37685]
[1777827321340,35.68,78696.06,0.2,0.1275,7e-05,16.37671]
[1777827321441,35.68,78696.06,0.2,0.12749,7e-05,16.37603]
[1777827332348,35.68,78693.67,0.2,0.12729,7e-05,16.35572]
[1777827338344,35.68,78693.67,0.2,0.12729,7e-05,16.35572]
[1777827338437,35.68,78693.67,0.2,0.12729,7e-05,16.35565]
[1777827343730,35.68,78693.67,0.2,0.12729,7e-05,16.35542]
[1777827349467,35.68,78693.64,0.2,0.12728,7e-05,16.35479]
[1777827355349,35.68,78693.64,0.2,0.12728,7e-05,16.35479]
[1777827355450,35.68,78693.64,0.2,0.12728,7e-05,16.35443]
[1777827360543,35.68,78691.52,0.2,0.12712,7e-05,16.33981]
[1777827361284,35.68,78691.52,0.2,0.12712,7e-05,16.33981]
[1777827368554,35.67,78690.91,0.2,0.12706,7e-05,16.33472]
[1777827374272,35.67,78690.59,0.2,0.12702,7e-05,16.33095]
[1777827379275,35.67,78690.7,0.2,0.12702,7e-05,16.33081]
[1777827389749,35.67,78690.77,0.2,0.12699,7e-05,16.32843]
[1777827399523,35.67,78690.77,0.2,0.12696,7e-05,16.32434]
[1777827409887,35.66,78692.3,0.2,0.12703,7e-05,16.33085]
[1777827410334,35.66,78692.3,0.2,0.12703,7e-05,16.33085]
[1777827422978,35.66,78692.09,0.2,0.12702,7e-05,16.32966]
[1777827435062,35.66,78694.44,0.2,0.1272,7e-05,16.34583]
[1777827441216,35.66,78694.44,0.2,0.1272,7e-05,16.34586]
[1777827448154,35.66,78692.19,0.2,0.12703,7e-05,16.33063]
[1777827453192,35.66,78691.23,0.2,0.12694,7e-05,16.32058]
[1777827458227,35.66,78691.44,0.2,0.12696,7e-05,16.32225]
[1777827463263,35.66,78691.58,0.2,0.12697,7e-05,16.32344]
[1777827468298,35.66,78691.48,0.2,0.12696,7e-05,16.32297]
[1777827473332,35.66,78691.51,0.2,0.12697,7e-05,16.3234]
[1777827485418,35.66,78691.44,0.2,0.12697,7e-05,16.32346]
[1777827491459,35.66,78690.64,0.2,0.12691,7e-05,16.31825]
[1777827498509,35.66,78690.36,0.2,0.1269,7e-05,16.31669]
[1777827508579,35.66,78690.36,0.2,0.1269,7e-05,16.31718]
[1777827513614,35.66,78690.32,0.2,0.12688,7e-05,16.31348]
[1777827518649,35.67,78690.29,0.2,0.12688,7e-05,16.31352]
[1777827519443,35.67,78690.29,0.2,0.12688,7e-05,16.31352]
[1777827524691,35.66,78692.68,0.2,0.12705,7e-05,16.32896]
[1777827531021,35.66,78690.32,0.2,0.12686,7e-05,16.31195]
[1777827536775,35.66,78677.26,0.2,0.12588,7e-05,16.22133]
[1777827540377,35.66,78676.95,0.2,0.12586,7e-05,16.21908]
[1777827540883,35.66,78676.95,0.2,0.12586,7e-05,16.21896]
[1777827541872,35.66,78672.72,0.2,0.12554,7e-05,16.18992]
[1777827541949,35.66,78669.37,0.2,0.1253,7e-05,16.16697]
[1777827547734,35.66,78668.15,0.2,0.1252,7e-05,16.15856]
[1777827547886,35.66,78668.15,0.2,0.1252,7e-05,16.15856]
[1777827551444,35.66,78659.61,0.2,0.12458,7e-05,16.10017]
[1777827551629,35.66,78657.51,0.2,0.12442,7e-05,16.0858]
[1777827551876,35.66,78657.51,0.2,0.12442,7e-05,16.0858]
[1777827553635,35.66,78652.21,0.2,0.12404,7e-05,16.04975]
[1777827556728,35.66,78648.29,0.2,0.12375,7e-05,16.02346]
[1777827557479,35.66,78647.74,0.2,0.12372,7e-05,16.01991]
[1777827562964,35.66,78647.79,0.2,0.12373,7e-05,16.02155]
[1777827567999,35.67,78648.44,0.2,0.1238,7e-05,16.02735]
[1777827569235,35.67,78648.44,0.2,0.1238,7e-05,16.02735]
[1777827569521,35.67,78648.38,0.2,0.1238,7e-05,16.02717]
[1777827573578,35.67,78657.36,0.2,0.12444,7e-05,16.08562]
[1777827575850,35.67,78655.3,0.2,0.12429,7e-05,16.07183]
[1777827582958,35.67,78655.77,0.2,0.12433,7e-05,16.0757]
[1777827595187,35.67,78655.72,0.2,0.12436,7e-05,16.07788]
[1777827597526,35.67,78653.74,0.2,0.12421,7e-05,16.06467]
[1777827597723,35.67,78653.74,0.2,0.12421,7e-05,16.06467]
[1777827600832,35.67,78654.93,0.2,0.12431,7e-05,16.07332]
[1777827603897,35.68,78649.67,0.2,0.12393,7e-05,16.03794]
[1777827604446,35.68,78649.67,0.2,0.12393,7e-05,16.03794]
[1777827604471,35.68,78649.67,0.2,0.12393,7e-05,16.03794]
[1777827607582,35.68,78632.94,0.2,0.12272,7e-05,15.92499]
[1777827608125,35.68,78632.94,0.2,0.12272,7e-05,15.92499]
[1777827608279,35.68,78632.48,0.2,0.12269,7e-05,15.92223]
[1777827613314,35.68,78628.5,0.2,0.12241,7e-05,15.89547]
[1777827617027,35.68,78627.98,0.2,0.12237,7e-05,15.89224]
[1777827618716,35.68,78627.88,0.2,0.12237,7e-05,15.89178]
[1777827618723,35.68,78627.88,0.2,0.12237,7e-05,15.89178]
[1777827619356,35.68,78627.81,0.2,0.12236,7e-05,15.89137]
[1777827624393,35.68,78626.73,0.2,0.12229,7e-05,15.88437]
[1777827629427,35.68,78626.51,0.2,0.12228,7e-05,15.88321]
[1777827634462,35.68,78624.76,0.2,0.12213,7e-05,15.86803]
[1777827640505,35.68,78623.02,0.2,0.12201,7e-05,15.85666]
[1777827645540,35.68,78625.79,0.2,0.12222,7e-05,15.87589]
[1777827652597,35.68,78625.99,0.2,0.12223,7e-05,15.87765]
[1777827657633,35.68,78625.64,0.2,0.12221,7e-05,15.87557]
[1777827661476,35.68,78623.6,0.2,0.12207,7e-05,15.86181]
[1777827663077,35.68,78623.08,0.2,0.12203,7e-05,15.85845]
[1777827668605,35.69,78619.16,0.2,0.12175,7e-05,15.83231]
[1777827674751,35.69,78616.9,0.2,0.1216,7e-05,15.81795]
[1777827679787,35.69,78616.3,0.2,0.12157,7e-05,15.81477]
[1777827686048,35.69,78616.13,0.2,0.12156,7e-05,15.81444]
[1777827686761,35.69,78615.73,0.2,0.12154,7e-05,15.81239]
[1777827687704,35.69,78613.67,0.2,0.12139,7e-05,15.79838]
[1777827692878,35.69,78608.73,0.2,0.12103,7e-05,15.76274]
[1777827697913,35.7,78606.51,0.2,0.12089,7e-05,15.74906]
[1777827702948,35.7,78602.53,0.2,0.12062,7e-05,15.72347]
[1777827703632,35.7,78602.53,0.2,0.12062,7e-05,15.72347]
[1777827703870,35.7,78602.53,0.2,0.12062,7e-05,15.72347]
[1777827709997,35.7,78599.21,0.2,0.12039,7e-05,15.7017]
[1777827715032,35.7,78600.69,0.2,0.1205,7e-05,15.71207]
[1777827721074,35.7,78598.76,0.2,0.12036,7e-05,15.69931]
[1777827725737,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827725863,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726033,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726053,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726090,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726096,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726213,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726239,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726602,35.7,78598.73,0.2,0.12036,7e-05,15.69924]
[1777827726361,35.7,78580.0,0.2,0.11903,7e-05,15.57253]
[1777827726906,35.7,78580.0,0.2,0.11903,7e-05,15.57253]
[1777827727397,35.7,78580.0,0.2,0.11903,7e-05,15.57253]
[1777827727398,35.7,78573.35,0.2,0.11855,7e-05,15.52744]
[1777827730673,35.7,78578.26,0.2,0.11891,7e-05,15.56131]
[1777827731241,35.7,78578.26,0.2,0.11891,7e-05,15.56131]
[1777827734259,35.7,78584.71,0.2,0.11938,7e-05,15.60605]
[1777827735747,35.7,78586.34,0.2,0.1195,7e-05,15.61749]
[1777827738693,35.7,78589.4,0.2,0.11972,7e-05,15.63877]
[1777827744236,35.71,78589.85,0.2,0.11977,7e-05,15.64276]
[1777827749272,35.71,78589.9,0.2,0.11978,7e-05,15.64382]
[1777827754306,35.71,78589.63,0.2,0.11974,7e-05,15.63906]
[1777827759342,35.71,78589.54,0.2,0.11974,7e-05,15.63917]
[1777827765384,35.71,78588.72,0.2,0.1197,7e-05,15.63448]
[1777827771425,35.71,78588.97,0.2,0.11972,7e-05,15.63712]
[1777827776461,35.71,78585.54,0.2,0.11949,7e-05,15.61484]
[1777827781496,35.72,78584.82,0.2,0.11945,7e-05,15.61092]
[1777827786534,35.72,78588.6,0.2,0.11973,7e-05,15.63731]
[1777827791569,35.72,78588.52,0.2,0.11973,7e-05,15.63748]
[1777827796604,35.72,78584.75,0.2,0.11947,7e-05,15.61259]
[1777827801639,35.72,78581.73,0.2,0.11926,7e-05,15.59309]
[1777827808687,35.72,78580.08,0.2,0.11916,7e-05,15.58332]
[1777827814730,35.73,78577.8,0.2,0.11903,7e-05,15.56972]
[1777827819764,35.73,78577.99,0.2,0.11906,7e-05,15.57212]
[1777827824800,35.74,78576.57,0.2,0.11897,7e-05,15.56364]
[1777827829835,35.74,78574.98,0.2,0.11889,7e-05,15.55623]
[1777827834870,35.74,78574.82,0.2,0.11889,7e-05,15.55632]
[1777827840409,35.74,78574.35,0.2,0.11887,7e-05,15.55384]
[1777827846954,35.75,78574.26,0.2,0.11888,7e-05,15.55526]
[1777827851990,35.75,78574.23,0.2,0.11889,7e-05,15.55615]
[1777827860053,35.75,78573.98,0.2,0.1189,7e-05,15.55619]
[1777827865088,35.75,78573.98,0.2,0.11891,7e-05,15.55726]
[1777827870123,35.75,78578.47,0.2,0.11924,7e-05,15.58866]
[1777827877171,35.76,78580.72,0.2,0.11939,7e-05,15.60136]
[1777827882207,35.76,78583.12,0.2,0.11957,7e-05,15.61836]
[1777827887242,35.76,78583.95,0.2,0.11963,7e-05,15.6246]
[1777827892277,35.76,78583.54,0.2,0.11961,7e-05,15.62244]
[1777827897313,35.76,78583.47,0.2,0.11961,7e-05,15.6226]
[1777827902348,35.76,78583.21,0.2,0.1196,7e-05,15.6216]
[1777827907382,35.76,78578.04,0.2,0.11924,7e-05,15.58744]
[1777827913425,35.76,78581.28,0.2,0.11948,7e-05,15.61034]
[1777827918460,35.77,78576.64,0.2,0.11916,7e-05,15.57986]
[1777827923495,35.77,78576.48,0.2,0.11916,7e-05,15.57975]
[1777827927699,35.77,78576.52,0.2,0.11917,7e-05,15.58059]
[1777827928840,35.77,78576.56,0.2,0.11917,7e-05,15.58105]
[1777827929918,35.77,78592.52,0.2,0.12032,7e-05,15.68929]
[1777827937053,35.77,78592.93,0.2,0.12032,7e-05,15.68859]
[1777827938288,35.77,78592.93,0.2,0.12032,7e-05,15.68859]
[1777827939119,35.77,78594.14,0.2,0.12041,7e-05,15.69682]
[1777827943740,35.77,78604.4,0.2,0.12114,7e-05,15.76615]
[1777827948939,35.77,78610.87,0.2,0.1216,7e-05,15.80934]
[1777827949679,35.77,78611.02,0.2,0.12161,7e-05,15.81025]
[1777827954192,35.77,78620.93,0.2,0.12232,7e-05,15.87712]
[1777827954332,35.77,78620.93,0.2,0.12232,7e-05,15.87712]
[1777827954714,35.77,78624.8,0.2,0.1226,7e-05,15.90352]
[1777827959749,35.77,78619.04,0.2,0.12219,7e-05,15.86464]
[1777827960456,35.77,78619.04,0.2,0.12219,7e-05,15.86464]
[1777827960491,35.77,78619.04,0.2,0.12219,7e-05,15.86464]
[1777827960756,35.77,78618.27,0.2,0.12214,7e-05,15.85953]
[1777827965791,35.77,78618.37,0.2,0.12215,7e-05,15.86055]
[1777827965897,35.77,78618.37,0.2,0.12215,7e-05,15.86055]
[1777827971833,35.77,78629.52,0.2,0.12294,7e-05,15.93509]
[1777827974233,35.77,78626.27,0.2,0.1227,7e-05,15.91246]
[1777827974312,35.77,78626.27,0.2,0.1227,7e-05,15.91246]
[1777827974854,35.77,78626.88,0.2,0.12274,7e-05,15.91638]
[1777827976270,35.77,78629.32,0.2,0.12292,7e-05,15.93304]
[1777827981905,35.77,78628.2,0.2,0.12285,7e-05,15.92655]
[1777827984521,35.77,78628.2,0.2,0.12285,7e-05,15.92655]
[1777827985242,35.77,78628.21,0.2,0.12286,7e-05,15.92729]
[1777827985343,35.77,78628.18,0.2,0.12286,7e-05,15.92708]
[1777827986585,35.77,78628.18,0.2,0.12286,7e-05,15.92708]
[1777827989064,35.77,78628.8,0.2,0.1229,7e-05,15.93148]
[1777827994995,35.77,78629.04,0.2,0.12289,7e-05,15.9291]
[1777827998980,35.77,78628.85,0.2,0.12288,7e-05,15.92756]
[1777828003108,35.77,78628.85,0.2,0.12287,7e-05,15.92702]
[1777828009093,35.77,78627.95,0.2,0.1228,7e-05,15.92004]
[1777828014129,35.76,78626.87,0.2,0.12271,7e-05,15.91243]
[1777828019190,35.76,78626.42,0.2,0.12268,7e-05,15.90912]
[1777828019949,35.76,78626.42,0.2,0.12268,7e-05,15.90912]
[1777828025232,35.77,78627.53,0.2,0.12277,7e-05,15.91764]
[1777828030267,35.77,78629.93,0.2,0.12295,7e-05,15.93487]
[1777828035303,35.77,78629.27,0.2,0.12292,7e-05,15.93124]
[1777828040338,35.77,78629.23,0.2,0.12292,7e-05,15.93182]
[1777828045703,35.77,78630.03,0.2,0.12299,7e-05,15.93809]
[1777828051416,35.77,78639.72,0.2,0.12368,7e-05,16.00099]
[1777828059282,35.77,78639.76,0.2,0.12368,7e-05,16.00131]
[1777828064507,35.77,78637.18,0.2,0.1235,7e-05,15.98439]
[1777828070549,35.77,78635.35,0.2,0.12337,7e-05,15.97237]
[1777828076591,35.77,78638.95,0.2,0.12364,7e-05,15.99711]
[1777828081626,35.78,78636.63,0.2,0.12347,7e-05,15.98148]
[1777828088675,35.78,78637.08,0.2,0.12351,7e-05,15.98493]
[1777828097737,35.78,78635.23,0.2,0.12338,7e-05,15.97286]
[1777828103780,35.78,78635.23,0.2,0.12338,7e-05,15.97323]
[1777828113850,35.78,78634.56,0.2,0.12332,7e-05,15.96558]
[1777828120900,35.78,78634.91,0.2,0.12335,7e-05,15.96836]
[1777828128955,35.78,78637.54,0.2,0.12354,7e-05,15.98667]
[1777828133990,35.78,78637.93,0.2,0.12357,7e-05,15.98941]
[1777828139027,35.78,78639.29,0.2,0.12367,7e-05,15.99874]
[1777828144062,35.78,78639.72,0.2,0.1237,7e-05,16.00164]
[1777828151111,35.78,78639.59,0.2,0.12369,7e-05,16.00072]
[1777828159167,35.78,78639.63,0.2,0.1237,7e-05,16.00096]
[1777828164202,35.78,78639.55,0.2,0.12369,7e-05,16.0004]
[1777828169727,35.78,78639.55,0.2,0.12369,7e-05,16.0004]
[1777828175038,35.78,78639.55,0.2,0.12369,7e-05,16.00038]
[1777828180314,35.78,78634.79,0.2,0.12332,7e-05,15.96447]
[1777828185348,35.78,78634.86,0.2,0.12333,7e-05,15.9652]
[1777828191391,35.78,78634.96,0.2,0.12334,7e-05,15.96616]
[1777828196425,35.78,78634.96,0.2,0.12334,7e-05,15.96638]
[1777828202551,35.78,78637.07,0.2,0.1235,7e-05,15.98102]
[1777828204158,35.78,78637.07,0.2,0.1235,7e-05,15.98102]
[1777828211614,35.78,78634.89,0.2,0.12334,7e-05,15.96626]
[1777828216649,35.78,78637.25,0.2,0.12351,7e-05,15.98233]
[1777828221684,35.78,78642.65,0.2,0.1239,7e-05,16.01892]
[1777828226719,35.78,78648.52,0.2,0.12433,7e-05,16.05839]
[1777828231753,35.78,78653.43,0.2,0.12466,7e-05,16.08761]
[1777828236789,35.78,78658.77,0.2,0.12504,7e-05,16.12307]
[1777828241825,35.78,78663.09,0.2,0.12534,7e-05,16.15146]
[1777828246860,35.77,78662.86,0.2,0.12531,7e-05,16.14868]
[1777828251896,35.77,78661.83,0.2,0.12522,7e-05,16.14046]
[1777828253672,35.77,78661.83,0.2,0.12522,7e-05,16.14046]
[1777828253908,35.77,78661.79,0.2,0.12522,7e-05,16.13972]
[1777828258232,35.77,78662.26,0.2,0.12524,7e-05,16.14217]
[1777828267955,35.77,78662.34,0.2,0.12524,7e-05,16.14234]
[1777828274052,35.77,78662.5,0.2,0.12525,7e-05,16.14313]
[1777828275075,35.77,78662.5,0.2,0.12525,7e-05,16.14313]
[1777828275403,35.77,78662.54,0.2,0.12525,7e-05,16.14335]
[1777828276067,35.77,78676.15,0.2,0.12626,7e-05,16.23629]
[1777828278124,35.77,78676.77,0.2,0.1263,7e-05,16.24034]
[1777828284124,35.77,78677.95,0.2,0.12637,7e-05,16.24698]
[1777828289002,35.76,78677.87,0.2,0.12636,7e-05,16.2456]
[1777828289098,35.76,78677.87,0.2,0.12636,7e-05,16.2456]
[1777828289702,35.76,78684.33,0.2,0.12684,7e-05,16.28959]
[1777828289708,35.76,78684.33,0.2,0.12684,7e-05,16.28959]
[1777828289733,35.76,78684.33,0.2,0.12684,7e-05,16.28959]
[1777828290167,35.76,78705.02,0.2,0.12837,7e-05,16.43108]
[1777828291005,35.76,78705.02,0.2,0.12837,7e-05,16.43108]
[1777828295697,35.76,78709.27,0.2,0.12866,7e-05,16.45557]
[1777828301085,35.76,78709.79,0.2,0.12869,7e-05,16.45828]
[1777828301183,35.76,78710.58,0.2,0.12874,7e-05,16.46328]
[1777828301854,35.76,78710.58,0.2,0.12874,7e-05,16.46328]
[1777828301945,35.76,78709.87,0.2,0.12869,7e-05,16.45811]
[1777828307286,35.76,78710.41,0.2,0.12873,7e-05,16.46186]
[1777828312321,35.76,78710.34,0.2,0.12872,7e-05,16.46147]
[1777828317355,35.76,78715.87,0.2,0.12914,8e-05,16.4994]
[1777828322391,35.76,78714.71,0.2,0.12905,8e-05,16.49133]
[1777828326455,35.76,78713.93,0.2,0.12899,8e-05,16.48596]
[1777828332461,35.76,78712.91,0.2,0.12892,8e-05,16.47935]
[1777828337496,35.76,78708.35,0.2,0.12858,7e-05,16.44851]
[1777828338495,35.76,78708.35,0.2,0.12858,7e-05,16.44851]
[1777828338995,35.76,78708.35,0.2,0.12858,7e-05,16.44851]
[1777828339096,35.76,78702.1,0.2,0.12811,7e-05,16.40564]
[1777828341068,35.76,78694.37,0.2,0.12754,7e-05,16.35261]
[1777828341762,35.76,78692.27,0.2,0.12738,7e-05,16.3382]
[1777828341845,35.76,78692.27,0.2,0.12738,7e-05,16.3382]
[1777828347566,35.76,78694.29,0.2,0.12751,7e-05,16.35067]
[1777828357068,35.76,78691.22,0.2,0.12725,7e-05,16.32493]
[1777828362670,35.75,78690.15,0.2,0.12714,7e-05,16.3151]
[1777828369720,35.75,78689.54,0.2,0.12708,7e-05,16.30952]
[1777828377081,35.75,78689.68,0.2,0.12708,7e-05,16.30973]
[1777828385836,35.75,78691.88,0.2,0.12722,7e-05,16.32254]
[1777828392885,35.74,78689.65,0.2,0.12704,7e-05,16.30588]
[1777828402955,35.74,78689.72,0.2,0.12703,7e-05,16.30471]
[1777828413025,35.74,78689.75,0.2,0.12699,7e-05,16.2996]
[1777828418060,35.74,78689.46,0.2,0.12696,7e-05,16.29681]
[1777828424103,35.74,78689.71,0.2,0.12696,7e-05,16.29757]
[1777828432159,35.73,78689.75,0.2,0.12695,7e-05,16.29659]
[1777828438517,35.73,78689.75,0.2,0.12695,7e-05,16.29628]
[1777828445249,35.73,78692.13,0.2,0.12711,7e-05,16.31083]
[1777828451291,35.73,78692.34,0.2,0.12711,7e-05,16.31125]
[1777828456327,35.73,78690.12,0.2,0.12694,7e-05,16.29525]
[1777828461362,35.73,78690.65,0.2,0.12697,7e-05,16.29816]
[1777828467404,35.72,78690.39,0.2,0.12694,7e-05,16.29549]
[1777828472439,35.72,78690.64,0.2,0.12693,7e-05,16.29281]
[1777828481502,35.72,78690.26,0.2,0.12688,7e-05,16.28895]
[1777828486537,35.72,78689.57,0.2,0.12683,7e-05,16.28356]
[1777828488250,35.72,78689.57,0.2,0.12683,7e-05,16.28356]
[1777828493647,35.72,78684.16,0.2,0.12642,7e-05,16.24585]
[1777828501642,35.72,78683.64,0.2,0.12637,7e-05,16.24158]
[1777828506677,35.72,78690.72,0.2,0.12689,7e-05,16.28965]
[1777828508795,35.72,78693.02,0.2,0.12706,7e-05,16.30527]
[1777828509481,35.72,78697.54,0.2,0.1274,7e-05,16.33608]
[1777828517755,35.71,78698.52,0.2,0.12745,7e-05,16.34078]
[1777828520481,35.71,78693.76,0.2,0.12709,7e-05,16.30774]
[1777828521368,35.71,78693.76,0.2,0.12709,7e-05,16.30774]
[1777828528831,35.71,78694.15,0.2,0.1271,7e-05,16.30885]
[1777828533867,35.71,78694.08,0.2,0.12706,7e-05,16.30383]
[1777828544944,35.71,78693.95,0.2,0.12703,7e-05,16.30109]
[1777828549979,35.7,78694.37,0.2,0.12705,7e-05,16.30296]
[1777828555016,35.7,78695.57,0.2,0.12713,7e-05,16.3103]
[1777828564080,35.7,78697.2,0.2,0.12723,7e-05,16.31977]
[1777828570122,35.7,78697.98,0.2,0.12728,7e-05,16.32399]
[1777828575159,35.7,78698.11,0.2,0.12728,7e-05,16.32394]
[1777828580193,35.69,78698.03,0.2,0.12726,7e-05,16.32247]
[1777828587243,35.69,78697.92,0.2,0.12724,7e-05,16.32047]
[1777828592278,35.69,78697.87,0.2,0.1272,7e-05,16.31559]
[1777828597313,35.69,78697.52,0.2,0.12716,7e-05,16.31236]
[1777828602348,35.69,78697.0,0.2,0.12712,7e-05,16.30802]
[1777828608390,35.69,78696.66,0.2,0.12708,7e-05,16.30479]
[1777828614432,35.69,78697.09,0.2,0.1271,7e-05,16.30687]
[1777828620474,35.68,78696.91,0.2,0.12708,7e-05,16.30477]
[1777828625509,35.68,78696.91,0.2,0.12707,7e-05,16.30407]
[1777828630543,35.68,78697.05,0.2,0.12708,7e-05,16.30434]
[1777828635579,35.68,78696.91,0.2,0.12706,7e-05,16.30269]
[1777828640614,35.68,78696.59,0.2,0.12703,7e-05,16.29985]
[1777828648670,35.68,78696.84,0.2,0.12703,7e-05,16.30052]
[1777828657732,35.68,78696.76,0.2,0.12699,7e-05,16.29515]
[1777828662767,35.68,78698.7,0.2,0.12713,7e-05,16.30778]
[1777828668810,35.67,78698.4,0.2,0.1271,7e-05,16.30487]
[1777828673845,35.67,78698.38,0.2,0.12709,7e-05,16.30406]
[1777828680893,35.67,78700.56,0.2,0.12724,7e-05,16.31794]
[1777828685929,35.67,78700.56,0.2,0.12723,7e-05,16.31719]
[1777828692977,35.67,78700.6,0.2,0.12722,7e-05,16.31644]
[1777828697994,35.67,78704.04,0.2,0.12747,7e-05,16.33954]
[1777828697995,35.67,78704.04,0.2,0.12747,7e-05,16.33954]
[1777828703779,35.67,78710.16,0.2,0.12792,7e-05,16.38037]
[1777828710098,35.66,78708.49,0.2,0.12778,7e-05,16.36781]
[1777828715132,35.66,78709.99,0.2,0.12786,7e-05,16.37344]
[1777828721175,35.66,78710.01,0.2,0.12784,7e-05,16.37217]
[1777828721678,35.66,78710.01,0.2,0.12784,7e-05,16.37217]
[1777828732251,35.66,78710.05,0.2,0.12782,7e-05,16.37031]
[1777828737821,35.65,78709.98,0.2,0.12781,7e-05,16.36908]
[1777828743329,35.65,78710.01,0.2,0.1278,7e-05,16.36803]
[1777828753399,35.65,78710.01,0.2,0.12778,7e-05,16.3663]
[1777828762465,35.65,78710.04,0.2,0.12776,7e-05,16.36502]
[1777828770520,35.65,78710.08,0.2,0.12775,7e-05,16.364]
[1777828776562,35.64,78710.16,0.2,0.12772,7e-05,16.35992]
[1777828779372,35.64,78713.53,0.2,0.12797,7e-05,16.38277]
[1777828779375,35.64,78713.53,0.2,0.12797,7e-05,16.38277]
[1777828779584,35.64,78717.06,0.2,0.12823,8e-05,16.40686]
[1777828784619,35.64,78721.64,0.2,0.12858,8e-05,16.4383]
[1777828789654,35.64,78721.98,0.2,0.1286,8e-05,16.44044]
[1777828800731,35.64,78721.94,0.2,0.12859,8e-05,16.43942]
[1777828805766,35.64,78725.46,0.2,0.12885,8e-05,16.46333]
[1777828810801,35.64,78725.48,0.2,0.12885,8e-05,16.46297]
[1777828815835,35.64,78725.41,0.2,0.12883,8e-05,16.46196]
[1777828821559,35.64,78722.19,0.2,0.12859,8e-05,16.4394]
[1777828827274,35.64,78720.93,0.2,0.12849,8e-05,16.43026]
[1777828833934,35.64,78721.03,0.2,0.12849,8e-05,16.43073]
[1777828840092,35.64,78721.03,0.2,0.12846,8e-05,16.4263]
[1777828841976,35.64,78712.68,0.2,0.12783,7e-05,16.36868]
[1777828841993,35.64,78712.68,0.2,0.12783,7e-05,16.36868]
[1777828842025,35.64,78712.68,0.2,0.12783,7e-05,16.36868]
[1777828842071,35.64,78707.64,0.2,0.12745,7e-05,16.33403]
[1777828848062,35.63,78708.68,0.2,0.12752,7e-05,16.34001]
[1777828848831,35.63,78708.68,0.2,0.12752,7e-05,16.34001]
[1777828849690,35.63,78708.68,0.2,0.12752,7e-05,16.34001]
[1777828849792,35.63,78708.64,0.2,0.12751,7e-05,16.33932]
[1777828853351,35.63,78716.19,0.2,0.12808,8e-05,16.39128]
[1777828859140,35.63,78719.13,0.2,0.1283,8e-05,16.41141]
[1777828864175,35.63,78718.9,0.2,0.12828,8e-05,16.4097]
[1777828869209,35.63,78721.21,0.2,0.12845,8e-05,16.42551]
[1777828875252,35.63,78722.91,0.2,0.12858,8e-05,16.43698]
[1777828881297,35.63,78722.32,0.2,0.12853,8e-05,16.43265]
[1777828886332,35.63,78722.51,0.2,0.12854,8e-05,16.43376]
[1777828891367,35.63,78723.99,0.2,0.12863,8e-05,16.44004]
[1777828896402,35.63,78715.43,0.2,0.12798,8e-05,16.38092]
[1777828900188,35.63,78707.8,0.2,0.12741,7e-05,16.32865]
[1777828900194,35.63,78707.8,0.2,0.12741,7e-05,16.32865]
[1777828900430,35.63,78707.37,0.2,0.12738,7e-05,16.32554]
[1777828904324,35.63,78707.25,0.2,0.12736,7e-05,16.32425]
[1777828904425,35.63,78707.25,0.2,0.12736,7e-05,16.3241]
[1777828906383,35.63,78707.29,0.2,0.12736,7e-05,16.32437]
[1777828906402,35.63,78707.29,0.2,0.12736,7e-05,16.32437]
[1777828906472,35.63,78707.5,0.2,0.12738,7e-05,16.32581]
[1777828911506,35.63,78706.6,0.2,0.1273,7e-05,16.31883]
[1777828911893,35.63,78706.6,0.2,0.1273,7e-05,16.31883]
[1777828921577,35.63,78706.35,0.2,0.12727,7e-05,16.31553]
[1777828927619,35.62,78706.42,0.2,0.12726,7e-05,16.31504]
[1777828933661,35.62,78708.72,0.2,0.12742,7e-05,16.32981]
[1777828938696,35.62,78706.97,0.2,0.12728,7e-05,16.31693]
[1777828938921,35.62,78706.97,0.2,0.12728,7e-05,16.31693]
[1777828939070,35.62,78706.97,0.2,0.12728,7e-05,16.31693]
[1777828939129,35.62,78706.97,0.2,0.12728,7e-05,16.31693]
[1777828939703,35.62,78714.15,0.2,0.12782,7e-05,16.36666]
[1777828945548,35.62,78719.15,0.2,0.12821,8e-05,16.40209]
[1777828950781,35.63,78721.28,0.2,0.12839,8e-05,16.41835]
[1777828955815,35.63,78722.76,0.2,0.12849,8e-05,16.4259]
[1777828961425,35.63,78728.02,0.2,0.12889,8e-05,16.46281]
[1777828967713,35.63,78727.95,0.2,0.1289,8e-05,16.46319]
[1777828969895,35.63,78735.79,0.2,0.12949,8e-05,16.51764]
[1777828969934,35.63,78736.96,0.2,0.12958,8e-05,16.52578]
[1777828974949,35.63,78738.1,0.2,0.12967,8e-05,16.53414]
[1777828978637,35.63,78737.22,0.2,0.12961,8e-05,16.52828]
[1777828978649,35.63,78737.22,0.2,0.12961,8e-05,16.52828]
[1777828979895,35.63,78734.22,0.2,0.12939,8e-05,16.50785]
[1777828979929,35.63,78733.42,0.2,0.12933,8e-05,16.50233]
[1777828985020,35.63,78732.7,0.2,0.12926,8e-05,16.49648]
[1777828990055,35.63,78732.0,0.2,0.1292,8e-05,16.49072]
[1777828995463,35.63,78730.79,0.2,0.1291,8e-05,16.48167]
[1777829001133,35.63,78734.29,0.2,0.12935,8e-05,16.50447]
[1777829005876,35.63,78737.47,0.2,0.12958,8e-05,16.52571]
[1777829005904,35.63,78737.47,0.2,0.12958,8e-05,16.52571]
[1777829011203,35.62,78746.33,0.2,0.13022,8e-05,16.58258]
[1777829016155,35.62,78746.21,0.2,0.13021,8e-05,16.58161]
[1777829016364,35.62,78746.28,0.2,0.13022,8e-05,16.58207]
[1777829022476,35.62,78751.57,0.2,0.13062,8e-05,16.6186]
[1777829024839,35.62,78752.67,0.2,0.1307,8e-05,16.62614]
[1777829025476,35.62,78752.74,0.2,0.13071,8e-05,16.62658]
[1777829026289,35.62,78756.36,0.2,0.13098,8e-05,16.65152]
[1777829027040,35.62,78761.53,0.2,0.13137,8e-05,16.68713]
[1777829027965,35.62,78761.53,0.2,0.13137,8e-05,16.68713]
[1777829031743,35.62,78762.87,0.2,0.13147,8e-05,16.69606]
[1777829036188,35.62,78749.86,0.2,0.13047,8e-05,16.60559]
[1777829036664,35.62,78749.37,0.2,0.13044,8e-05,16.60212]
[1777829042421,35.62,78750.53,0.2,0.13052,8e-05,16.60996]
[1777829046201,35.62,78757.34,0.2,0.13104,8e-05,16.65678]
[1777829046449,35.62,78759.16,0.2,0.13118,8e-05,16.66935]
[1777829047312,35.62,78759.16,0.2,0.13118,8e-05,16.66935]
[1777829048390,35.62,78758.13,0.2,0.1311,8e-05,16.66216]
[1777829049269,35.62,78755.8,0.2,0.13092,8e-05,16.64598]
[1777829055513,35.62,78756.03,0.2,0.13093,8e-05,16.64712]
[1777829060752,35.62,78756.14,0.2,0.13094,8e-05,16.64767]
[1777829066590,35.62,78764.35,0.2,0.13156,8e-05,16.70365]
[1777829071626,35.62,78765.11,0.2,0.13158,8e-05,16.70449]
[1777829078674,35.62,78765.17,0.2,0.13158,8e-05,16.70389]
[1777829083710,35.61,78765.76,0.2,0.13161,8e-05,16.7072]
[1777829088745,35.61,78762.66,0.2,0.13137,8e-05,16.68503]
[1777829094787,35.61,78761.21,0.2,0.13125,8e-05,16.67429]
[1777829098734,35.61,78759.96,0.2,0.13115,8e-05,16.66535]
[1777829098815,35.61,78760.07,0.2,0.13116,8e-05,16.66601]
[1777829103859,35.61,78760.17,0.2,0.13116,8e-05,16.66604]
[1777829108886,35.61,78761.2,0.2,0.13123,8e-05,16.6724]
[1777829113996,35.61,78761.2,0.2,0.13122,8e-05,16.67177]
[1777829121978,35.61,78761.16,0.2,0.1312,8e-05,16.67008]
[1777829127013,35.6,78759.87,0.2,0.13109,8e-05,16.66041]
[1777829133056,35.6,78764.93,0.2,0.13144,8e-05,16.69066]
[1777829137832,35.6,78765.06,0.2,0.13144,8e-05,16.69082]
[1777829138091,35.6,78765.34,0.2,0.13146,8e-05,16.69257]
[1777829143125,35.6,78766.42,0.2,0.13154,8e-05,16.69929]
[1777829148410,35.6,78766.4,0.2,0.13153,8e-05,16.69857]
[1777829154203,35.6,78775.02,0.2,0.13218,8e-05,16.75706]
[1777829155213,35.6,78775.02,0.2,0.13218,8e-05,16.75706]
[1777829155691,35.6,78775.02,0.2,0.13218,8e-05,16.75706]
[1777829155886,35.6,78775.02,0.2,0.13218,8e-05,16.75706]
[1777829159996,35.6,78785.05,0.2,0.13294,8e-05,16.82556]
[1777829160169,35.59,78784.73,0.2,0.13291,8e-05,16.82275]
[1777829161135,35.59,78784.73,0.2,0.13291,8e-05,16.82275]
[1777829161711,35.59,78778.26,0.2,0.13241,8e-05,16.77794]
[1777829161977,35.59,78778.26,0.2,0.13241,8e-05,16.77794]
[1777829167132,35.59,78770.95,0.2,0.13184,8e-05,16.72643]
[1777829167414,35.59,78770.91,0.2,0.13183,8e-05,16.72601]
[1777829168152,35.59,78770.91,0.2,0.13183,8e-05,16.72601]
[1777829168759,35.59,78770.91,0.2,0.13183,8e-05,16.72586]
[1777829171273,35.59,78763.15,0.2,0.13123,8e-05,16.67169]
[1777829171344,35.59,78763.15,0.2,0.13123,8e-05,16.67169]
[1777829171890,35.59,78763.15,0.2,0.13123,8e-05,16.67169]
[1777829171990,35.59,78762.8,0.2,0.1312,8e-05,16.66907]
[1777829177897,35.59,78764.6,0.2,0.13133,8e-05,16.68093]
[1777829183408,35.59,78764.61,0.2,0.13132,8e-05,16.67994]
[1777829188444,35.59,78769.14,0.2,0.13166,8e-05,16.71046]
[1777829193479,35.59,78769.25,0.2,0.13163,8e-05,16.7066]
[1777829195274,35.59,78769.21,0.2,0.13163,8e-05,16.70615]
[1777829195493,35.59,78768.87,0.2,0.1316,8e-05,16.70362]
[1777829200528,35.58,78773.28,0.2,0.13193,8e-05,16.73338]
[1777829205042,35.58,78772.71,0.2,0.13188,8e-05,16.72892]
[1777829208896,35.58,78773.0,0.2,0.1319,8e-05,16.73038]
[1777829214628,35.58,78772.24,0.2,0.13183,8e-05,16.7241]
[1777829219663,35.58,78769.56,0.2,0.13161,8e-05,16.70466]
[1777829220506,35.58,78769.56,0.2,0.13161,8e-05,16.70466]
[1777829220669,35.58,78765.62,0.2,0.13131,8e-05,16.6774]
[1777829226712,35.58,78754.89,0.2,0.13049,8e-05,16.6028]
[1777829230919,35.58,78754.86,0.2,0.13048,8e-05,16.60256]
[1777829231001,35.58,78745.36,0.2,0.12976,8e-05,16.53689]
[1777829236963,35.58,78739.47,0.2,0.12931,8e-05,16.49555]
[1777829243946,35.58,78741.08,0.2,0.12942,8e-05,16.50564]
[1777829247888,35.57,78743.37,0.2,0.12958,8e-05,16.52049]
[1777829247915,35.57,78745.78,0.2,0.12976,8e-05,16.53691]
[1777829253904,35.57,78751.58,0.2,0.13017,8e-05,16.57289]
[1777829258939,35.57,78752.07,0.2,0.1302,8e-05,16.57591]
[1777829261315,35.57,78752.49,0.2,0.13023,8e-05,16.57866]
[1777829261318,35.57,78752.49,0.2,0.13023,8e-05,16.57866]
[1777829261348,35.57,78752.49,0.2,0.13023,8e-05,16.57866]
[1777829268002,35.57,78752.46,0.2,0.13021,8e-05,16.5768]
[1777829273043,35.57,78752.47,0.2,0.1302,8e-05,16.57573]
[1777829278078,35.57,78752.23,0.2,0.13017,8e-05,16.57298]
[1777829283113,35.56,78752.57,0.2,0.13018,8e-05,16.57424]
[1777829288154,35.56,78751.83,0.2,0.13012,8e-05,16.56808]
[1777829293186,35.56,78750.71,0.2,0.13002,8e-05,16.55934]
[1777829297997,35.56,78741.32,0.2,0.1293,8e-05,16.49377]
[1777829298222,35.56,78738.7,0.2,0.1291,8e-05,16.47558]
[1777829303256,35.56,78738.71,0.2,0.12909,8e-05,16.47501]
[1777829307272,35.56,78738.27,0.2,0.12906,8e-05,16.47155]
[1777829313748,35.56,78731.99,0.2,0.12854,8e-05,16.42305]
[1777829319765,35.55,78730.54,0.2,0.12841,8e-05,16.41096]
[1777829325411,35.55,78731.14,0.2,0.12843,8e-05,16.41318]
[1777829330446,35.55,78731.1,0.2,0.12841,8e-05,16.4116]
[1777829336680,35.55,78731.1,0.2,0.12841,8e-05,16.41109]
[1777829344545,35.54,78729.96,0.2,0.12829,8e-05,16.4003]
[1777829346823,35.54,78729.89,0.2,0.12828,8e-05,16.39959]
[1777829349012,35.54,78729.92,0.2,0.12828,8e-05,16.39936]
[1777829350550,35.54,78729.92,0.2,0.12827,8e-05,16.39892]
[1777829357427,35.54,78727.42,0.2,0.12807,8e-05,16.38043]
[1777829367443,35.54,78727.45,0.2,0.12806,8e-05,16.37948]
[1777829372741,35.53,78727.15,0.2,0.12799,8e-05,16.37161]
[1777829378841,35.53,78727.15,0.2,0.12799,8e-05,16.37161]
[1777829385272,35.53,78725.96,0.2,0.12788,8e-05,16.36141]
[1777829390869,35.53,78725.96,0.2,0.12787,8e-05,16.36024]
[1777829399935,35.52,78725.16,0.2,0.12779,8e-05,16.35315]
[1777829404973,35.52,78725.93,0.2,0.12784,8e-05,16.35768]
[1777829410525,35.52,78725.86,0.2,0.12783,8e-05,16.35671]
[1777829417059,35.52,78725.96,0.2,0.12782,8e-05,16.35597]
[1777829423273,35.52,78725.82,0.2,0.1278,8e-05,16.35469]
[1777829429145,35.52,78723.86,0.2,0.12764,8e-05,16.33969]
[1777829435008,35.52,78723.9,0.2,0.12764,8e-05,16.33983]
[1777829436376,35.52,78723.9,0.2,0.12761,8e-05,16.33549]
[1777829436905,35.52,78723.86,0.2,0.12761,8e-05,16.33508]
[1777829438013,35.52,78720.78,0.2,0.12737,8e-05,16.31372]
[1777829443245,35.51,78725.66,0.2,0.12773,8e-05,16.34672]
[1777829448278,35.51,78727.23,0.2,0.12784,8e-05,16.3568]
[1777829448978,35.51,78727.23,0.2,0.12784,8e-05,16.3568]
[1777829454320,35.51,78736.89,0.2,0.12857,8e-05,16.42325]
[1777829459355,35.51,78734.55,0.2,0.12839,8e-05,16.40709]
[1777829459480,35.51,78734.55,0.2,0.12839,8e-05,16.40709]
[1777829461331,35.51,78734.59,0.2,0.12839,8e-05,16.40715]
[1777829468417,35.51,78735.01,0.2,0.1284,8e-05,16.40828]
[1777829469565,35.51,78735.01,0.2,0.1284,8e-05,16.40828]
[1777829477521,35.51,78734.96,0.2,0.12839,8e-05,16.4073]
[1777829486332,35.51,78735.35,0.2,0.1284,8e-05,16.40831]
[1777829500643,35.5,78735.42,0.2,0.12834,8e-05,16.40087]
[1777829504154,35.5,78735.6,0.2,0.12835,8e-05,16.40172]
[1777829509706,35.5,78732.52,0.2,0.12811,8e-05,16.38039]
[1777829516065,35.5,78732.52,0.2,0.12811,8e-05,16.38039]
[1777829521790,35.5,78732.34,0.2,0.1281,8e-05,16.37891]
[1777829526825,35.5,78732.45,0.2,0.1281,8e-05,16.37889]
[1777829527549,35.5,78732.45,0.2,0.1281,8e-05,16.37889]
[1777829532867,35.5,78734.79,0.2,0.12827,8e-05,16.39517]
[1777829537901,35.5,78735.37,0.2,0.12832,8e-05,16.39942]
[1777829543944,35.5,78735.27,0.2,0.12831,8e-05,16.39896]
[1777829548979,35.5,78734.7,0.2,0.12827,8e-05,16.39522]
[1777829555021,35.5,78734.73,0.2,0.12826,8e-05,16.39199]
[1777829560056,35.5,78734.73,0.2,0.12826,8e-05,16.3922]
[1777829565091,35.5,78737.41,0.2,0.12846,8e-05,16.41096]
[1777829568613,35.5,78737.99,0.2,0.12851,8e-05,16.415]
[1777829569118,35.5,78738.24,0.2,0.12853,8e-05,16.417]
[1777829574155,35.5,78737.94,0.2,0.12852,8e-05,16.41623]
[1777829578434,35.5,78738.22,0.2,0.12855,8e-05,16.41893]
[1777829578536,35.5,78738.22,0.2,0.12855,8e-05,16.41917]
[1777829584224,35.5,78742.6,0.2,0.12888,8e-05,16.44935]
[1777829586526,35.5,78742.63,0.2,0.12889,8e-05,16.4495]
[1777829586539,35.5,78744.81,0.2,0.12905,8e-05,16.46451]
[1777829592434,35.5,78755.13,0.2,0.12984,8e-05,16.53671]
[1777829598323,35.51,78755.23,0.2,0.12986,8e-05,16.53825]
[1777829603359,35.51,78754.56,0.2,0.12982,8e-05,16.53426]
[1777829608398,35.51,78757.2,0.2,0.13002,8e-05,16.55299]
[1777829617628,35.51,78757.29,0.2,0.13001,8e-05,16.55047]
[1777829624407,35.51,78753.82,0.2,0.12976,8e-05,16.52791]
[1777829632564,35.51,78754.93,0.2,0.12986,8e-05,16.53686]
[1777829637599,35.51,78755.07,0.2,0.12988,8e-05,16.53852]
[1777829649683,35.52,78755.1,0.2,0.1299,8e-05,16.54035]
[1777829655430,35.52,78755.95,0.2,0.12997,8e-05,16.54662]
[1777829660760,35.52,78755.53,0.2,0.12995,8e-05,16.54473]
[1777829666332,35.52,78755.49,0.2,0.12995,8e-05,16.54485]
[1777829671837,35.52,78755.78,0.2,0.12996,8e-05,16.5442]
[1777829676871,35.52,78756.09,0.2,0.12999,8e-05,16.547]
[1777829681907,35.52,78756.73,0.2,0.13005,8e-05,16.55204]
[1777829686942,35.52,78757.05,0.2,0.13008,8e-05,16.55485]
[1777829692983,35.52,78757.42,0.2,0.13012,8e-05,16.5581]
[1777829698337,35.53,78757.42,0.2,0.13012,8e-05,16.55868]
[1777829704064,35.53,78757.73,0.2,0.13015,8e-05,16.5615]
[1777829709099,35.53,78757.8,0.2,0.13017,8e-05,16.56254]
[1777829718706,35.53,78757.79,0.2,0.13017,8e-05,16.56292]
[1777829724071,35.53,78757.83,0.2,0.13019,8e-05,16.5644]
[1777829733270,35.53,78758.44,0.2,0.13022,8e-05,16.56598]
[1777829738305,35.53,78758.44,0.2,0.13023,8e-05,16.56652]
[1777829742792,35.53,78769.92,0.2,0.13111,8e-05,16.64624]
[1777829743339,35.53,78771.48,0.2,0.13123,8e-05,16.65708]
[1777829749381,35.53,78771.61,0.2,0.13124,8e-05,16.65804]
[1777829754494,35.53,78779.92,0.2,0.13188,8e-05,16.7156]
[1777829760459,35.53,78782.97,0.2,0.1321,8e-05,16.73612]
[1777829762184,35.53,78783.34,0.2,0.13213,8e-05,16.73859]
[1777829763226,35.53,78783.34,0.2,0.13213,8e-05,16.73859]
[1777829768515,35.53,78783.33,0.2,0.13212,8e-05,16.73785]
[1777829773550,35.53,78783.1,0.2,0.1321,8e-05,16.73581]
[1777829780456,35.53,78775.37,0.2,0.1315,8e-05,16.68208]
[1777829785637,35.53,78775.34,0.2,0.1315,8e-05,16.68183]
[1777829791678,35.53,78771.93,0.2,0.13122,8e-05,16.6546]
[1777829796713,35.53,78771.97,0.2,0.13122,8e-05,16.65507]
[1777829802755,35.53,78772.25,0.2,0.13125,8e-05,16.65726]
[1777829807790,35.53,78778.4,0.2,0.13172,8e-05,16.69989]
[1777829812825,35.53,78779.01,0.2,0.13176,8e-05,16.70395]
[1777829817859,35.53,78778.52,0.2,0.13172,8e-05,16.70037]
[1777829825916,35.53,78778.71,0.2,0.13173,8e-05,16.70137]
[1777829830951,35.53,78778.06,0.2,0.13168,8e-05,16.69665]
[1777829832365,35.53,78778.06,0.2,0.13168,8e-05,16.69665]
[1777829834137,35.53,78788.71,0.2,0.1325,8e-05,16.77041]
[1777829834909,35.53,78798.79,0.2,0.13327,8e-05,16.83997]
[1777829840194,35.53,78798.65,0.2,0.13325,8e-05,16.83803]
[1777829847064,35.52,78798.67,0.2,0.13323,8e-05,16.83634]
[1777829852099,35.52,78798.17,0.2,0.13316,8e-05,16.82807]
[1777829857134,35.52,78798.36,0.2,0.13316,8e-05,16.82833]
[1777829862169,35.52,78797.87,0.2,0.13311,8e-05,16.82391]
[1777829867204,35.52,78797.65,0.2,0.13308,8e-05,16.82138]
[1777829872404,35.52,78789.84,0.2,0.13247,8e-05,16.76643]
[1777829878281,35.51,78788.95,0.2,0.13239,8e-05,16.75944]
[1777829884323,35.51,78785.63,0.2,0.13213,8e-05,16.73587]
[1777829889360,35.51,78785.39,0.2,0.13211,8e-05,16.73383]
[1777829894395,35.51,78784.33,0.2,0.13202,8e-05,16.72613]
[1777829899430,35.51,78785.53,0.2,0.13211,8e-05,16.7341]
[1777829904465,35.51,78786.71,0.2,0.1322,8e-05,16.74188]
[1777829909502,35.51,78786.6,0.2,0.13218,8e-05,16.74069]
[1777829914537,35.51,78786.71,0.2,0.13216,8e-05,16.73733]
[1777829919572,35.51,78788.26,0.2,0.13228,8e-05,16.74759]
[1777829924607,35.51,78794.04,0.2,0.13271,8e-05,16.78697]
[1777829929642,35.51,78794.98,0.2,0.13278,8e-05,16.79272]
[1777829934677,35.51,78797.45,0.2,0.13296,8e-05,16.80905]
[1777829939604,35.5,78798.09,0.2,0.133,8e-05,16.81277]
[1777829939711,35.5,78798.82,0.2,0.13306,8e-05,16.81766]
[1777829941402,35.5,78798.67,0.2,0.13304,8e-05,16.81657]
[1777829941409,35.5,78798.67,0.2,0.13304,8e-05,16.81657]
[1777829941726,35.5,78798.82,0.2,0.13305,8e-05,16.81756]
[1777829942152,35.5,78798.82,0.2,0.13305,8e-05,16.81756]
[1777829942732,35.5,78802.94,0.2,0.13337,8e-05,16.84616]
[1777829948774,35.5,78810.17,0.2,0.13393,8e-05,16.89567]
[1777829951748,35.5,78810.1,0.2,0.13392,8e-05,16.89488]
[1777829951796,35.5,78810.51,0.2,0.13395,8e-05,16.89757]
[1777829953791,35.5,78810.63,0.2,0.13395,8e-05,16.89808]
[1777829953810,35.5,78810.6,0.2,0.13395,8e-05,16.89754]
[1777829955854,35.5,78810.6,0.2,0.13395,8e-05,16.89754]
[1777829955955,35.5,78810.6,0.2,0.13394,8e-05,16.89715]
[1777829961419,35.5,78810.13,0.2,0.13389,8e-05,16.8922]
[1777829961866,35.5,78803.9,0.2,0.1334,8e-05,16.84856]
[1777829966901,35.5,78802.33,0.2,0.13327,8e-05,16.83715]
[1777829967205,35.5,78802.33,0.2,0.13327,8e-05,16.83715]
[1777829967907,35.5,78801.58,0.2,0.13321,8e-05,16.83169]
[1777829972943,35.49,78790.05,0.2,0.13228,8e-05,16.74688]
[1777829977978,35.49,78785.77,0.2,0.13195,8e-05,16.7167]
[1777829982683,35.49,78784.74,0.2,0.13187,8e-05,16.70937]
[1777829982784,35.49,78784.74,0.2,0.13187,8e-05,16.70927]
[1777829984766,35.49,78784.74,0.2,0.13187,8e-05,16.70927]
[1777829985003,35.49,78784.74,0.2,0.13187,8e-05,16.70944]
[1777829990766,35.49,78777.56,0.2,0.13132,8e-05,16.65965]
[1777829990773,35.49,78777.56,0.2,0.13132,8e-05,16.65965]
[1777829990859,35.49,78777.53,0.2,0.13131,8e-05,16.65955]
[1777829998118,35.49,78777.6,0.2,0.13132,8e-05,16.65998]
[1777830001735,35.49,78777.64,0.2,0.13132,8e-05,16.66025]
[1777830001836,35.49,78778.1,0.2,0.13136,8e-05,16.66345]
[1777830003414,35.49,78778.64,0.2,0.1314,8e-05,16.66719]
[1777830009198,35.49,78778.86,0.2,0.13142,8e-05,16.66897]
[1777830014233,35.49,78786.12,0.2,0.13198,8e-05,16.71932]
[1777830019041,35.49,78782.6,0.2,0.1317,8e-05,16.6948]
[1777830024303,35.49,78782.58,0.2,0.1317,8e-05,16.69449]
[1777830026669,35.49,78782.58,0.2,0.1317,8e-05,16.69449]
[1777830026718,35.49,78782.59,0.2,0.1317,8e-05,16.69444]
[1777830032359,35.49,78789.32,0.2,0.1322,8e-05,16.73762]
[1777830037962,35.49,78788.6,0.2,0.13214,8e-05,16.73276]
[1777830042549,35.49,78788.46,0.2,0.13213,8e-05,16.73191]
[1777830042647,35.49,78788.49,0.2,0.13214,8e-05,16.73229]
[1777830048471,35.49,78788.51,0.2,0.13213,8e-05,16.73192]
[1777830053507,35.49,78789.35,0.2,0.13219,8e-05,16.73723]
[1777830059550,35.49,78789.23,0.2,0.13218,8e-05,16.73569]
[1777830066598,35.49,78789.48,0.2,0.13218,8e-05,16.73656]
[1777830071634,35.49,78789.39,0.2,0.13217,8e-05,16.73517]
[1777830077676,35.49,78789.36,0.2,0.13216,8e-05,16.73418]
[1777830083718,35.49,78787.26,0.2,0.13199,8e-05,16.71882]
[1777830088753,35.48,78790.16,0.2,0.1322,8e-05,16.73834]
[1777830095802,35.48,78790.04,0.2,0.13216,8e-05,16.73283]
[1777830106878,35.48,78789.88,0.2,0.13213,8e-05,16.73024]
[1777830111914,35.48,78789.91,0.2,0.13212,8e-05,16.72976]
[1777830117956,35.48,78789.97,0.2,0.13212,8e-05,16.72937]
[1777830127019,35.48,78789.77,0.2,0.13209,8e-05,16.72678]
[1777830141117,35.47,78789.72,0.2,0.13207,8e-05,16.72459]
[1777830146151,35.47,78788.48,0.2,0.13196,8e-05,16.71535]
[1777830151186,35.47,78788.96,0.2,0.13197,8e-05,16.71442]
[1777830156222,35.47,78789.12,0.2,0.13197,8e-05,16.71494]
[1777830163271,35.47,78788.91,0.2,0.13195,8e-05,16.71266]
[1777830169607,35.47,78788.98,0.2,0.13195,8e-05,16.71269]
[1777830175357,35.47,78783.1,0.2,0.13149,8e-05,16.67127]
[1777830179650,35.47,78783.06,0.2,0.13149,8e-05,16.67087]
[1777830186434,35.47,78783.13,0.2,0.13148,8e-05,16.67078]
[1777830189279,35.47,78782.53,0.2,0.13144,8e-05,16.66649]
[1777830190381,35.47,78781.93,0.2,0.13139,8e-05,16.66227]
[1777830196179,35.47,78781.82,0.2,0.13138,8e-05,16.66133]
[1777830201447,35.46,78780.33,0.2,0.13126,8e-05,16.65075]
[1777830206574,35.46,78780.37,0.2,0.13127,8e-05,16.65106]
[1777830211609,35.46,78780.55,0.2,0.13126,8e-05,16.64868]
[1777830217651,35.47,78780.51,0.2,0.13126,8e-05,16.64854]
[1777830219066,35.47,78780.51,0.2,0.13126,8e-05,16.64854]
[1777830224703,35.47,78780.52,0.2,0.13126,8e-05,16.64883]
[1777830229738,35.47,78780.6,0.2,0.13127,8e-05,16.64957]
[1777830235341,35.47,78780.52,0.2,0.13126,8e-05,16.64923]
[1777830240483,35.47,78780.49,0.2,0.13126,8e-05,16.64923]
[1777830246302,35.47,78780.52,0.2,0.13127,8e-05,16.64954]
[1777830252900,35.47,78792.94,0.2,0.13222,8e-05,16.73579]
[1777830257977,35.47,78792.87,0.2,0.13221,8e-05,16.73508]
[1777830263976,35.47,78793.78,0.2,0.13228,8e-05,16.74107]
[1777830267147,35.47,78793.83,0.2,0.13228,8e-05,16.74132]
[1777830269046,35.47,78793.67,0.2,0.13227,8e-05,16.74013]
[1777830275713,35.47,78793.92,0.2,0.13226,8e-05,16.73797]
[1777830277326,35.46,78794.28,0.2,0.13229,8e-05,16.74033]
[1777830282636,35.46,78797.19,0.2,0.13251,8e-05,16.76035]
[1777830289152,35.46,78797.34,0.2,0.13252,8e-05,16.76098]
[1777830290946,35.46,78797.34,0.2,0.13252,8e-05,16.76098]
[1777830297212,35.46,78797.41,0.2,0.13252,8e-05,16.76102]
[1777830302248,35.46,78796.01,0.2,0.13241,8e-05,16.75104]
[1777830307283,35.46,78795.75,0.2,0.13239,8e-05,16.74907]
[1777830313326,35.46,78795.71,0.2,0.13238,8e-05,16.74864]
[1777830319368,35.46,78795.75,0.2,0.13238,8e-05,16.7488]
[1777830324403,35.46,78795.75,0.2,0.13238,8e-05,16.7487]
[1777830330378,35.46,78794.63,0.2,0.1323,8e-05,16.74088]
[1777830336486,35.46,78793.94,0.2,0.13222,8e-05,16.73236]
[1777830337894,35.46,78793.94,0.2,0.13222,8e-05,16.73236]
[1777830337995,35.46,78793.94,0.2,0.13222,8e-05,16.73236]
[1777830343536,35.46,78781.42,0.2,0.13126,8e-05,16.64569]
[1777830349577,35.46,78779.5,0.2,0.13112,8e-05,16.63286]
[1777830358641,35.46,78779.62,0.2,0.13113,8e-05,16.63443]
[1777830363676,35.47,78775.82,0.2,0.13085,8e-05,16.60857]
[1777830369718,35.47,78769.58,0.2,0.13038,8e-05,16.56624]
[1777830374752,35.47,78769.48,0.2,0.13038,8e-05,16.56643]
[1777830376718,35.47,78769.44,0.2,0.13038,8e-05,16.56634]
[1777830376775,35.47,78771.87,0.2,0.13057,8e-05,16.58336]
[1777830377781,35.47,78784.61,0.2,0.13155,8e-05,16.67196]
[1777830382816,35.47,78783.29,0.2,0.13145,8e-05,16.66328]
[1777830387854,35.47,78782.32,0.2,0.13138,8e-05,16.65697]
[1777830394902,35.47,78780.89,0.2,0.13126,8e-05,16.64396]
[1777830399938,35.47,78780.89,0.2,0.13126,8e-05,16.64452]
[1777830404973,35.47,78781.83,0.2,0.13134,8e-05,16.65145]
[1777830410008,35.47,78781.73,0.2,0.13134,8e-05,16.65115]
[1777830415043,35.47,78782.73,0.2,0.13142,8e-05,16.65847]
[1777830420077,35.47,78782.44,0.2,0.1314,8e-05,16.65677]
[1777830425113,35.48,78783.36,0.2,0.13147,8e-05,16.66343]
[1777830430148,35.48,78785.37,0.2,0.13163,8e-05,16.67758]
[1777830436190,35.48,78784.66,0.2,0.13158,8e-05,16.67289]
[1777830441226,35.48,78784.45,0.2,0.13156,8e-05,16.67167]
[1777830449283,35.48,78784.52,0.2,0.13157,8e-05,16.67252]
[1777830454318,35.48,78783.83,0.2,0.1315,8e-05,16.66431]
[1777830459432,35.48,78783.84,0.2,0.1315,8e-05,16.66462]
[1777830470430,35.48,78784.51,0.2,0.13156,8e-05,16.66994]
[1777830475465,35.48,78783.95,0.2,0.13152,8e-05,16.66636]
[1777830481507,35.48,78784.79,0.2,0.13159,8e-05,16.67257]
[1777830486541,35.48,78784.82,0.2,0.1316,8e-05,16.67305]
[1777830491545,35.48,78784.02,0.2,0.13154,8e-05,16.66773]
[1777830492558,35.48,78777.81,0.2,0.13106,8e-05,16.62471]
[1777830493221,35.48,78777.81,0.2,0.13106,8e-05,16.62471]
[1777830497654,35.48,78767.6,0.2,0.13029,8e-05,16.55485]
[1777830502933,35.48,78763.92,0.2,0.13002,8e-05,16.5305]
[1777830507351,35.49,78760.65,0.2,0.12978,8e-05,16.50879]
[1777830512438,35.49,78756.41,0.2,0.12948,8e-05,16.48073]
[1777830512780,35.49,78755.62,0.2,0.1294,8e-05,16.47214]
[1777830515635,35.49,78755.09,0.2,0.12937,8e-05,16.46906]
[1777830516465,35.49,78755.09,0.2,0.12937,8e-05,16.46906]
[1777830521676,35.49,78754.62,0.2,0.12935,8e-05,16.46721]
[1777830522435,35.49,78754.62,0.2,0.12935,8e-05,16.46721]
[1777830525149,35.49,78754.75,0.2,0.12936,8e-05,16.46892]
[1777830526638,35.49,78754.71,0.2,0.12937,8e-05,16.46944]
[1777830527254,35.49,78754.71,0.2,0.12937,8e-05,16.46944]
[1777830527277,35.5,78754.52,0.2,0.12936,8e-05,16.46865]
[1777830531262,35.5,78754.17,0.2,0.12933,8e-05,16.46615]
[1777830532082,35.5,78754.17,0.2,0.12933,8e-05,16.46607]
[1777830533358,35.5,78753.97,0.2,0.12932,8e-05,16.46466]
[1777830533460,35.5,78753.97,0.2,0.12932,8e-05,16.46466]
[1777830534828,35.5,78753.72,0.2,0.1293,8e-05,16.4629]
[1777830536552,35.5,78752.87,0.2,0.12923,8e-05,16.45697]
[1777830537939,35.5,78752.67,0.2,0.12922,8e-05,16.45557]
[1777830545957,35.5,78750.9,0.2,0.12908,8e-05,16.44325]
[1777830548535,35.5,78750.87,0.2,0.12908,8e-05,16.44305]
[1777830552125,35.5,78750.9,0.2,0.12908,8e-05,16.44325]
[1777830552397,35.5,78750.9,0.2,0.12908,8e-05,16.44325]
[1777830552565,35.5,78750.9,0.2,0.12908,8e-05,16.44325]
[1777830552495,35.5,78753.92,0.2,0.12931,8e-05,16.46414]
[1777830553517,35.5,78753.92,0.2,0.12931,8e-05,16.46414]
[1777830554104,35.5,78760.68,0.2,0.12983,8e-05,16.51093]
[1777830560058,35.5,78770.53,0.2,0.13059,8e-05,16.57997]
[1777830565093,35.5,78770.24,0.2,0.13057,8e-05,16.5785]
[1777830571135,35.5,78769.87,0.2,0.13053,8e-05,16.57299]
[1777830579140,35.5,78770.19,0.2,0.13056,8e-05,16.57566]
[1777830585233,35.5,78772.02,0.2,0.13071,8e-05,16.58937]
[1777830591275,35.5,78771.61,0.2,0.13069,8e-05,16.5871]
[1777830596310,35.5,78771.13,0.2,0.13065,8e-05,16.58425]
[1777830602352,35.5,78770.95,0.2,0.13065,8e-05,16.5836]
[1777830612423,35.51,78771.16,0.2,0.13067,8e-05,16.58605]
[1777830617458,35.51,78765.8,0.2,0.13027,8e-05,16.54943]
[1777830622492,35.51,78761.58,0.2,0.12996,8e-05,16.52109]
[1777830627528,35.51,78761.24,0.2,0.12994,8e-05,16.51963]
[1777830632654,35.51,78759.98,0.2,0.12983,8e-05,16.50815]
[1777830635735,35.51,78759.28,0.2,0.12978,8e-05,16.50368]
[1777830635836,35.51,78758.74,0.2,0.12975,8e-05,16.50014]
[1777830641717,35.51,78757.0,0.2,0.12962,8e-05,16.48905]
[1777830648766,35.51,78756.5,0.2,0.1296,8e-05,16.48672]
[1777830650712,35.51,78756.5,0.2,0.1296,8e-05,16.48672]
[1777830656822,35.52,78747.48,0.2,0.12893,8e-05,16.42599]
[1777830662864,35.52,78747.8,0.2,0.12897,8e-05,16.42957]
[1777830667899,35.52,78751.14,0.2,0.12924,8e-05,16.45368]
[1777830673941,35.52,78751.12,0.2,0.12925,8e-05,16.45462]
[1777830678976,35.52,78751.43,0.2,0.12928,8e-05,16.45764]
[1777830684012,35.53,78751.18,0.2,0.12927,8e-05,16.45675]
[1777830690053,35.53,78751.11,0.2,0.12928,8e-05,16.45728]
[1777830697101,35.53,78751.22,0.2,0.12928,8e-05,16.45552]
[1777830704151,35.53,78751.14,0.2,0.12928,8e-05,16.45611]
[1777830714221,35.53,78751.18,0.2,0.1293,8e-05,16.45799]
[1777830719288,35.54,78751.22,0.2,0.12932,8e-05,16.45922]
[1777830724293,35.54,78751.53,0.2,0.12935,8e-05,16.46214]
[1777830729501,35.54,78751.74,0.2,0.12937,8e-05,16.46419]
[1777830737781,35.54,78751.59,0.2,0.12937,8e-05,16.46374]
[1777830744433,35.54,78751.56,0.2,0.12939,8e-05,16.4653]
[1777830747722,35.54,78750.2,0.2,0.12929,8e-05,16.4562]
[1777830750161,35.54,78739.08,0.2,0.12844,8e-05,16.37962]
[1777830750475,35.54,78738.39,0.2,0.12839,8e-05,16.37489]
[1777830751867,35.54,78737.8,0.2,0.12832,8e-05,16.36688]
[1777830758901,35.54,78731.89,0.2,0.12788,8e-05,16.32615]
[1777830762545,35.54,78731.89,0.2,0.12788,8e-05,16.32629]
[1777830762558,35.54,78731.92,0.2,0.12788,8e-05,16.32654]
[1777830765442,35.54,78731.35,0.2,0.12784,8e-05,16.32299]
[1777830765580,35.54,78728.7,0.2,0.12764,8e-05,16.30491]
[1777830770615,35.54,78722.85,0.2,0.12721,8e-05,16.26504]
[1777830776656,35.55,78720.93,0.2,0.12707,8e-05,16.25262]
[1777830781692,35.55,78724.97,0.2,0.12738,8e-05,16.28097]
[1777830781819,35.55,78724.97,0.2,0.12738,8e-05,16.28097]
[1777830791762,35.54,78728.25,0.2,0.12761,8e-05,16.30185]
[1777830796798,35.54,78728.7,0.2,0.12763,8e-05,16.30404]
[1777830803846,35.54,78728.5,0.2,0.12761,8e-05,16.30138]
[1777830809557,35.54,78728.5,0.2,0.12761,8e-05,16.30138]
[1777830814924,35.54,78727.7,0.2,0.1275,8e-05,16.29023]
[1777830819959,35.54,78727.44,0.2,0.12747,8e-05,16.28761]
[1777830827009,35.53,78727.15,0.2,0.12744,8e-05,16.28448]
[1777830834698,35.53,78727.08,0.2,0.12743,8e-05,16.28368]
[1777830841105,35.53,78727.36,0.2,0.12743,8e-05,16.28373]
[1777830851278,35.53,78727.36,0.2,0.12743,8e-05,16.28373]
[1777830851297,35.53,78730.79,0.2,0.12767,8e-05,16.3058]
[1777830857217,35.53,78730.34,0.2,0.12764,8e-05,16.30354]
[1777830864267,35.53,78729.19,0.2,0.12757,8e-05,16.29706]
[1777830869302,35.53,78729.35,0.2,0.1276,8e-05,16.29924]
[1777830879371,35.54,78729.79,0.2,0.12763,8e-05,16.30075]
[1777830885774,35.54,78729.23,0.2,0.1276,8e-05,16.29775]
[1777830891456,35.54,78729.64,0.2,0.12765,8e-05,16.30254]
[1777830896495,35.54,78730.31,0.2,0.12771,8e-05,16.30819]
[1777830902535,35.54,78730.35,0.2,0.12773,8e-05,16.30968]
[1777830911020,35.55,78730.35,0.2,0.12774,8e-05,16.31043]
[1777830916633,35.55,78725.08,0.2,0.12736,8e-05,16.27618]
[1777830921667,35.55,78726.48,0.2,0.12748,8e-05,16.28707]
[1777830927710,35.55,78727.77,0.2,0.1276,8e-05,16.29733]
[1777830932745,35.56,78727.6,0.2,0.12757,8e-05,16.29358]
[1777830938787,35.56,78727.53,0.2,0.12758,8e-05,16.29444]
[1777830946919,35.56,78727.71,0.2,0.12761,8e-05,16.29656]
[1777830952886,35.56,78727.85,0.2,0.12764,8e-05,16.29964]
[1777830957921,35.56,78727.74,0.2,0.12764,8e-05,16.29993]
[1777830971012,35.57,78727.68,0.2,0.12767,8e-05,16.3022]
[1777830977055,35.57,78727.65,0.2,0.12768,8e-05,16.30322]
[1777830982089,35.57,78727.54,0.2,0.12768,8e-05,16.30348]
[1777830987124,35.57,78727.54,0.2,0.1277,8e-05,16.30449]
[1777830992618,35.58,78727.52,0.2,0.12768,8e-05,16.30147]
[1777830999209,35.58,78727.7,0.2,0.12771,8e-05,16.30432]
[1777831004250,35.58,78727.67,0.2,0.12772,8e-05,16.30509]
[1777831011298,35.58,78729.92,0.2,0.1279,8e-05,16.32192]
[1777831019354,35.58,78727.63,0.2,0.12775,8e-05,16.3076]
[1777831031350,35.59,78727.64,0.2,0.12776,8e-05,16.30842]
[1777831037524,35.59,78727.64,0.2,0.12778,8e-05,16.31044]
[1777831043523,35.59,78727.42,0.2,0.12778,8e-05,16.31054]
[1777831048557,35.59,78727.49,0.2,0.1278,8e-05,16.31192]
[1777831058628,35.6,78727.45,0.2,0.12779,8e-05,16.3099]
[1777831063663,35.6,78727.42,0.2,0.1278,8e-05,16.31058]
[1777831072726,35.6,78727.45,0.2,0.12782,8e-05,16.31239]
[1777831083630,35.6,78727.45,0.2,0.12783,8e-05,16.31288]
[1777831083803,35.6,78727.0,0.2,0.12781,8e-05,16.3112]
[1777831088838,35.6,78725.82,0.2,0.12772,8e-05,16.30325]
[1777831093873,35.6,78725.81,0.2,0.12772,8e-05,16.3034]
[1777831099915,35.6,78725.95,0.2,0.12774,8e-05,16.30462]
[1777831106426,35.6,78724.51,0.2,0.12763,8e-05,16.29486]
[1777831113005,35.61,78724.33,0.2,0.1276,8e-05,16.29042]
[1777831118041,35.61,78724.33,0.2,0.1276,8e-05,16.29069]
[1777831119778,35.61,78724.33,0.2,0.1276,8e-05,16.29069]
[1777831122182,35.61,78723.16,0.2,0.12752,8e-05,16.28288]
[1777831122508,35.61,78723.16,0.2,0.12752,8e-05,16.28288]
[1777831128525,35.61,78723.05,0.2,0.1275,8e-05,16.28183]
[1777831129468,35.6,78723.05,0.2,0.1275,8e-05,16.28131]
[1777831136167,35.6,78725.12,0.2,0.12764,8e-05,16.29412]
[1777831141202,35.6,78725.2,0.2,0.12763,8e-05,16.29373]
[1777831146274,35.6,78725.16,0.2,0.12762,8e-05,16.29254]
[1777831147566,35.6,78724.83,0.2,0.1276,8e-05,16.29027]
[1777831151396,35.6,78721.96,0.2,0.12737,8e-05,16.26988]
[1777831157314,35.6,78719.58,0.2,0.12718,8e-05,16.25258]
[1777831162349,35.6,78719.83,0.2,0.1272,8e-05,16.2537]
[1777831167384,35.59,78719.81,0.2,0.12719,8e-05,16.25297]
[1777831168207,35.59,78719.81,0.2,0.12719,8e-05,16.25297]
[1777831168777,35.59,78719.81,0.2,0.12719,8e-05,16.25297]
[1777831174117,35.59,78719.81,0.2,0.12716,8e-05,16.24871]
[1777831178884,35.59,78725.64,0.2,0.12759,8e-05,16.28808]
[1777831178932,35.59,78725.17,0.2,0.12755,8e-05,16.28452]
[1777831184503,35.59,78725.34,0.2,0.12756,8e-05,16.28594]
[1777831189538,35.59,78725.34,0.2,0.12757,8e-05,16.28618]
[1777831196042,35.59,78727.07,0.2,0.1277,8e-05,16.2982]
[1777831201623,35.59,78726.48,0.2,0.12766,8e-05,16.29437]
[1777831207665,35.59,78729.75,0.2,0.1279,8e-05,16.31699]
[1777831211852,35.59,78731.36,0.2,0.12802,8e-05,16.32805]
[1777831211949,35.59,78732.93,0.2,0.12814,8e-05,16.33882]
[1777831217734,35.59,78733.8,0.2,0.12819,8e-05,16.34353]
[1777831220113,35.59,78733.94,0.2,0.1282,8e-05,16.34397]
[1777831220203,35.59,78734.69,0.2,0.12825,8e-05,16.34888]
[1777831225791,35.59,78736.79,0.2,0.12841,8e-05,16.36299]
[1777831226275,35.59,78736.79,0.2,0.12841,8e-05,16.36299]
[1777831226797,35.59,78736.87,0.2,0.12841,8e-05,16.36326]
[1777831232070,35.59,78736.96,0.2,0.1284,8e-05,16.36279]
[1777831237875,35.59,78726.27,0.2,0.12756,8e-05,16.28414]
[1777831242761,35.58,78726.48,0.2,0.12757,8e-05,16.28495]
[1777831242911,35.58,78726.15,0.2,0.12754,8e-05,16.28251]
[1777831248952,35.58,78726.16,0.2,0.12755,8e-05,16.28301]
[1777831253987,35.59,78726.13,0.2,0.12755,8e-05,16.28314]
[1777831259129,35.59,78726.03,0.2,0.12754,8e-05,16.28273]
[1777831263355,35.59,78722.25,0.2,0.12726,8e-05,16.25709]
[1777831263362,35.59,78722.25,0.2,0.12726,8e-05,16.25709]
[1777831264057,35.59,78720.52,0.2,0.12713,8e-05,16.24506]
[1777831264302,35.59,78720.52,0.2,0.12713,8e-05,16.24506]
[1777831265412,35.59,78719.38,0.2,0.12705,8e-05,16.23712]
[1777831271106,35.59,78718.93,0.2,0.12701,8e-05,16.23352]
[1777831280169,35.58,78716.16,0.2,0.12679,7e-05,16.21385]
[1777831282917,35.58,78711.01,0.2,0.1264,7e-05,16.17838]
[1777831288226,35.58,78710.58,0.2,0.12637,7e-05,16.17553]
[1777831294268,35.58,78710.0,0.2,0.12631,7e-05,16.168]
[1777831294332,35.58,78710.0,0.2,0.12631,7e-05,16.168]
[1777831301120,35.58,78711.53,0.2,0.12642,7e-05,16.1786]
[1777831306352,35.58,78710.71,0.2,0.12636,7e-05,16.17299]
[1777831312338,35.58,78710.01,0.2,0.12631,7e-05,16.16818]
[1777831317978,35.58,78710.16,0.2,0.12632,7e-05,16.16923]
[1777831327499,35.59,78710.08,0.2,0.12632,7e-05,16.16903]
[1777831328367,35.59,78710.08,0.2,0.12632,7e-05,16.16903]
[1777831334691,35.59,78710.01,0.2,0.12632,7e-05,16.1689]
[1777831336418,35.59,78708.72,0.2,0.12622,7e-05,16.16018]
[1777831336499,35.59,78708.72,0.2,0.12622,7e-05,16.16018]
[1777831341598,35.59,78699.47,0.2,0.12554,7e-05,16.09762]
[1777831345496,35.59,78698.32,0.2,0.12547,7e-05,16.0903]
[1777831346939,35.59,78698.37,0.2,0.12547,7e-05,16.09085]
[1777831352675,35.59,78698.04,0.2,0.12544,7e-05,16.08625]
[1777831360557,35.59,78698.07,0.2,0.12544,7e-05,16.08664]
[1777831362004,35.59,78698.07,0.2,0.12546,7e-05,16.08794]
[1777831366579,35.59,78698.11,0.2,0.12547,7e-05,16.08895]
[1777831371808,35.6,78695.63,0.2,0.1253,7e-05,16.0731]
[1777831378860,35.6,78695.85,0.2,0.12533,7e-05,16.07586]
[1777831381991,35.6,78700.45,0.2,0.12567,7e-05,16.10776]
[1777831388930,35.6,78701.91,0.2,0.12579,7e-05,16.11873]
[1777831393966,35.6,78698.95,0.2,0.12558,7e-05,16.09919]
[1777831399001,35.6,78698.72,0.2,0.12557,7e-05,16.09841]
[1777831400271,35.6,78698.72,0.2,0.12557,7e-05,16.09841]
[1777831400894,35.6,78698.72,0.2,0.12557,7e-05,16.09857]
[1777831402924,35.6,78698.79,0.2,0.12558,7e-05,16.09938]
[1777831408064,35.61,78698.42,0.2,0.12557,7e-05,16.09786]
[1777831413099,35.61,78697.89,0.2,0.12551,7e-05,16.09142]
[1777831419145,35.61,78698.04,0.2,0.12554,7e-05,16.09357]
[1777831424176,35.61,78696.81,0.2,0.12546,7e-05,16.0861]
[1777831432311,35.61,78696.74,0.2,0.12546,7e-05,16.08662]
[1777831438651,35.61,78696.78,0.2,0.12548,7e-05,16.08848]
[1777831443949,35.62,78696.74,0.2,0.12549,7e-05,16.089]
[1777831451368,35.62,78696.77,0.2,0.12551,7e-05,16.09119]
[1777831457409,35.62,78696.88,0.2,0.12554,7e-05,16.09312]
[1777831462445,35.62,78696.12,0.2,0.12549,7e-05,16.08891]
[1777831463744,35.62,78694.57,0.2,0.12538,7e-05,16.07848]
[1777831464129,35.62,78694.57,0.2,0.12538,7e-05,16.07848]
[1777831464567,35.62,78687.73,0.2,0.12487,7e-05,16.03183]
[1777831470502,35.63,78684.24,0.2,0.12463,7e-05,16.0098]
[1777831475442,35.63,78683.99,0.2,0.1246,7e-05,16.00536]
[1777831480572,35.63,78683.99,0.2,0.12463,7e-05,16.00755]
[1777831481940,35.63,78683.99,0.2,0.12463,7e-05,16.00755]
[1777831482005,35.63,78683.99,0.2,0.12463,7e-05,16.00755]
[1777831484837,35.63,78677.26,0.2,0.12414,7e-05,15.96248]
[1777831487120,35.63,78677.13,0.2,0.12414,7e-05,15.96234]
[1777831487337,35.63,78677.13,0.2,0.12414,7e-05,15.96234]
[1777831492655,35.64,78676.95,0.2,0.12416,7e-05,15.96372]
[1777831498440,35.64,78676.36,0.2,0.12413,7e-05,15.96116]
[1777831503733,35.65,78678.86,0.2,0.12434,7e-05,15.98087]
[1777831508768,35.65,78678.7,0.2,0.12435,7e-05,15.98155]
[1777831513803,35.65,78677.98,0.2,0.12432,7e-05,15.97845]
[1777831522496,35.65,78677.04,0.2,0.12425,7e-05,15.97238]
[1777831528908,35.66,78675.87,0.2,0.12422,7e-05,15.96966]
[1777831530676,35.66,78675.87,0.2,0.12422,7e-05,15.96966]
[1777831535958,35.66,78675.37,0.2,0.12419,7e-05,15.96525]
[1777831541999,35.67,78674.6,0.2,0.12416,7e-05,15.96236]
[1777831547037,35.67,78674.98,0.2,0.12421,7e-05,15.96693]
[1777831547680,35.67,78674.98,0.2,0.12421,7e-05,15.96693]
[1777831553079,35.68,78674.66,0.2,0.12422,7e-05,15.96708]
[1777831558114,35.68,78680.17,0.2,0.12465,7e-05,16.00689]
[1777831563150,35.68,78682.07,0.2,0.1248,7e-05,16.0212]
[1777831564688,35.68,78682.77,0.2,0.12486,7e-05,16.02662]
[1777831570199,35.69,78683.27,0.2,0.12492,7e-05,16.03185]
[1777831570607,35.69,78683.27,0.2,0.12492,7e-05,16.03185]
[1777831576241,35.69,78683.62,0.2,0.12496,7e-05,16.03599]
[1777831581276,35.69,78684.65,0.2,0.12505,7e-05,16.04444]
[1777831585861,35.69,78684.8,0.2,0.12508,7e-05,16.04654]
[1777831585915,35.69,78684.8,0.2,0.12508,7e-05,16.04654]
[1777831592354,35.69,78688.96,0.2,0.12538,7e-05,16.07295]
[1777831598396,35.7,78689.08,0.2,0.1254,7e-05,16.075]
[1777831604438,35.7,78688.86,0.2,0.1254,7e-05,16.07465]
[1777831609472,35.7,78689.21,0.2,0.12544,7e-05,16.07795]
[1777831622563,35.7,78689.31,0.2,0.12547,7e-05,16.08085]
[1777831627599,35.7,78689.06,0.2,0.12546,7e-05,16.07993]
[1777831636662,35.71,78689.66,0.2,0.12552,7e-05,16.08538]
[1777831642355,35.71,78691.3,0.2,0.12565,7e-05,16.09716]
[1777831647741,35.71,78696.77,0.2,0.12606,7e-05,16.13515]
[1777831652775,35.71,78697.25,0.2,0.12607,7e-05,16.13508]
[1777831653700,35.71,78697.25,0.2,0.12607,7e-05,16.13508]
[1777831655501,35.71,78697.25,0.2,0.12607,7e-05,16.13514]
[1777831655526,35.71,78697.25,0.2,0.12607,7e-05,16.13514]
[1777831655534,35.71,78697.25,0.2,0.12607,7e-05,16.13514]
[1777831656804,35.71,78683.16,0.2,0.12503,7e-05,16.03901]
[1777831663853,35.71,78686.21,0.2,0.12527,7e-05,16.06107]
[1777831666770,35.71,78686.17,0.2,0.12527,7e-05,16.06112]
[1777831671909,35.71,78686.44,0.2,0.1253,7e-05,16.06385]
[1777831676944,35.72,78686.1,0.2,0.12528,7e-05,16.0622]
[1777831677726,35.72,78686.1,0.2,0.12528,7e-05,16.0622]
[1777831682986,35.72,78684.24,0.2,0.12516,7e-05,16.05032]
[1777831687772,35.72,78684.24,0.2,0.12516,7e-05,16.05058]
[1777831687777,35.72,78684.24,0.2,0.12516,7e-05,16.05058]
[1777831690744,35.72,78683.74,0.2,0.12513,7e-05,16.04772]
[1777831690747,35.72,78683.74,0.2,0.12513,7e-05,16.04772]
[1777831698290,35.72,78683.39,0.2,0.12511,7e-05,16.0459]
[1777831699660,35.72,78683.39,0.2,0.12512,7e-05,16.04676]
[1777831704787,35.72,78682.86,0.2,0.12509,7e-05,16.04389]
[1777831710219,35.72,78677.92,0.2,0.12473,7e-05,16.01109]
[1777831716217,35.73,78676.94,0.2,0.12465,7e-05,16.00236]
[1777831723266,35.73,78676.86,0.2,0.12467,7e-05,16.00363]
[1777831728301,35.73,78676.82,0.2,0.12468,7e-05,16.00497]
[1777831734343,35.73,78678.04,0.2,0.12479,7e-05,16.01497]
[1777831739377,35.74,78678.81,0.2,0.12486,7e-05,16.02151]
[1777831745420,35.74,78679.35,0.2,0.12492,7e-05,16.02671]
[1777831745792,35.74,78679.35,0.2,0.12492,7e-05,16.02671]
[1777831751462,35.74,78678.78,0.2,0.12489,7e-05,16.02429]
[1777831756497,35.74,78677.95,0.2,0.12485,7e-05,16.01985]
[1777831762539,35.75,78677.7,0.2,0.12485,7e-05,16.01963]
[1777831764838,35.75,78677.69,0.2,0.12485,7e-05,16.01981]
[1777831769778,35.75,78677.69,0.2,0.12485,7e-05,16.02006]
[1777831781673,35.75,78677.67,0.2,0.12487,7e-05,16.02031]
[1777831788722,35.76,78677.63,0.2,0.12489,7e-05,16.02167]
[1777831794764,35.76,78680.69,0.2,0.12513,7e-05,16.04395]
[1777831795247,35.76,78680.69,0.2,0.12513,7e-05,16.04395]
[1777831801454,35.76,78684.24,0.2,0.1254,7e-05,16.06912]
[1777831807855,35.76,78684.05,0.2,0.1254,7e-05,16.06912]
[1777831821953,35.77,78683.98,0.2,0.12542,7e-05,16.07094]
[1777831831062,35.77,78683.75,0.2,0.12541,7e-05,16.0697]
[1777831838065,35.77,78680.77,0.2,0.12519,7e-05,16.04809]
[1777831843100,35.77,78679.73,0.2,0.12513,7e-05,16.04199]
[1777831848134,35.77,78679.48,0.2,0.12512,7e-05,16.04128]
[1777831854177,35.77,78678.48,0.2,0.12506,7e-05,16.03564]
[1777831860219,35.78,78680.61,0.2,0.12523,7e-05,16.05132]
[1777831862370,35.78,78678.27,0.2,0.12506,7e-05,16.03553]
[1777831868275,35.78,78676.39,0.2,0.12493,7e-05,16.02424]
[1777831873310,35.78,78676.05,0.2,0.12492,7e-05,16.02308]
[1777831874464,35.78,78676.05,0.2,0.12492,7e-05,16.02308]
[1777831876397,35.78,78676.12,0.2,0.12493,7e-05,16.02402]
[1777831883838,35.78,78676.18,0.2,0.12495,7e-05,16.02584]
[1777831887876,35.79,78675.9,0.2,0.12495,7e-05,16.02511]
[1777831898486,35.79,78676.11,0.2,0.12497,7e-05,16.02601]
[1777831899715,35.79,78676.11,0.2,0.12497,7e-05,16.02601]
[1777831905536,35.79,78671.67,0.2,0.12467,7e-05,15.99773]
[1777831910570,35.8,78665.22,0.2,0.12421,7e-05,15.95547]
[1777831920641,35.8,78665.54,0.2,0.12427,7e-05,15.96123]
[1777831925676,35.81,78667.84,0.2,0.12446,7e-05,15.9785]
[1777831930712,35.81,78667.62,0.2,0.12446,7e-05,15.97854]
[1777831935791,35.81,78670.13,0.2,0.12466,7e-05,15.9971]
[1777831940824,35.81,78670.17,0.2,0.12468,7e-05,15.99874]
[1777831948122,35.81,78670.03,0.2,0.12468,7e-05,15.99887]
[1777831953917,35.82,78670.1,0.2,0.12469,7e-05,15.99808]
[1777831959957,35.82,78671.89,0.2,0.12484,7e-05,16.01187]
[1777831961183,35.82,78672.92,0.2,0.12492,7e-05,16.01913]
[1777831961188,35.82,78672.92,0.2,0.12492,7e-05,16.01913]
[1777831961987,35.82,78672.92,0.2,0.12492,7e-05,16.01913]
[1777831965420,35.82,78670.89,0.2,0.12478,7e-05,16.00603]
[1777831972939,35.83,78670.92,0.2,0.1248,7e-05,16.00768]
[1777831982114,35.83,78670.92,0.2,0.12483,7e-05,16.01043]
[1777831987149,35.83,78670.3,0.2,0.12479,7e-05,16.00733]
[1777831992958,35.83,78670.68,0.2,0.12483,7e-05,16.01081]
[1777831998014,35.84,78668.65,0.2,0.1247,7e-05,15.99849]
[1777832003260,35.84,78666.25,0.2,0.12454,7e-05,15.98336]
[1777832008296,35.84,78665.14,0.2,0.12447,7e-05,15.97712]
[1777832013331,35.84,78664.71,0.2,0.12443,7e-05,15.97185]
[1777832018367,35.84,78664.96,0.2,0.12446,7e-05,15.9749]
[1777832020236,35.84,78667.2,0.2,0.12463,7e-05,15.99041]
[1777832022295,35.85,78667.2,0.2,0.12463,7e-05,15.99065]
[1777832028480,35.85,78667.2,0.2,0.12465,7e-05,15.99208]
[1777832039514,35.85,78664.85,0.2,0.12451,7e-05,15.97909]
[1777832049087,35.85,78664.88,0.2,0.12452,7e-05,15.98001]
[1777832054619,35.86,78664.81,0.2,0.12455,7e-05,15.98266]
[1777832059654,35.86,78667.06,0.2,0.12473,7e-05,15.99913]
[1777832062950,35.86,78667.06,0.2,0.12473,7e-05,15.99913]
[1777832068717,35.86,78664.88,0.2,0.12459,7e-05,15.98625]
[1777832074759,35.87,78664.85,0.2,0.12458,7e-05,15.98372]
[1777832081808,35.87,78664.88,0.2,0.1246,7e-05,15.98548]
[1777832093892,35.87,78664.48,0.2,0.1246,7e-05,15.98542]
[1777832096431,35.87,78664.48,0.2,0.1246,7e-05,15.98563]
[1777832101948,35.88,78664.41,0.2,0.12461,7e-05,15.98664]
[1777832103136,35.88,78664.41,0.2,0.12461,7e-05,15.98664]
[1777832103301,35.88,78664.41,0.2,0.12461,7e-05,15.98685]
[1777832103599,35.88,78664.41,0.2,0.12461,7e-05,15.98685]
[1777832103986,35.88,78664.41,0.2,0.12461,7e-05,15.98685]
[1777832104058,35.88,78648.6,0.2,0.12346,7e-05,15.87961]
[1777832104266,35.88,78648.6,0.2,0.12346,7e-05,15.87961]
[1777832104338,35.88,78648.6,0.2,0.12346,7e-05,15.87961]
[1777832105630,35.88,78638.52,0.2,0.12272,7e-05,15.81123]
[1777832106929,35.88,78637.53,0.2,0.12265,7e-05,15.80461]
[1777832113029,35.88,78639.1,0.2,0.12277,7e-05,15.81583]
[1777832118046,35.88,78649.99,0.2,0.12357,7e-05,15.8898]
[1777832123100,35.88,78647.47,0.2,0.12338,7e-05,15.87251]
[1777832129142,35.88,78647.49,0.2,0.12338,7e-05,15.87261]
[1777832134177,35.88,78647.36,0.2,0.12335,7e-05,15.86804]
[1777832139212,35.88,78647.38,0.2,0.12335,7e-05,15.86817]
[1777832144246,35.88,78647.36,0.2,0.12335,7e-05,15.86803]
[1777832149282,35.88,78642.07,0.2,0.12296,7e-05,15.83214]
[1777832154317,35.88,78640.25,0.2,0.12283,7e-05,15.82008]
[1777832159352,35.88,78640.35,0.2,0.12284,7e-05,15.82109]
[1777832164387,35.88,78642.12,0.2,0.12298,7e-05,15.83335]
[1777832169422,35.88,78646.46,0.2,0.12329,7e-05,15.86289]
[1777832178484,35.88,78645.83,0.2,0.12325,7e-05,15.85857]
[1777832184526,35.88,78646.97,0.2,0.12333,7e-05,15.86626]
[1777832185694,35.88,78646.97,0.2,0.12333,7e-05,15.86626]
[1777832191576,35.88,78646.52,0.2,0.12327,7e-05,15.85946]
[1777832196610,35.88,78645.28,0.2,0.12318,7e-05,15.85096]
[1777832200918,35.88,78636.9,0.2,0.12257,7e-05,15.79413]
[1777832206681,35.88,78632.56,0.2,0.12225,7e-05,15.76424]
[1777832207571,35.88,78632.56,0.2,0.12225,7e-05,15.76424]
[1777832209338,35.88,78634.92,0.2,0.12242,7e-05,15.78004]
[1777832214736,35.88,78634.16,0.2,0.12236,7e-05,15.7743]
[1777832218702,35.88,78632.13,0.2,0.12221,7e-05,15.7603]
[1777832220119,35.88,78632.13,0.2,0.12221,7e-05,15.76024]
[1777832225813,35.88,78631.84,0.2,0.12218,7e-05,15.75784]
[1777832230849,35.87,78631.88,0.2,0.12218,7e-05,15.75788]
[1777832236890,35.87,78638.31,0.2,0.12264,7e-05,15.80094]
[1777832243140,35.87,78640.33,0.2,0.12279,7e-05,15.81431]
[1777832246866,35.87,78641.39,0.2,0.12285,7e-05,15.82073]
[1777832249597,35.87,78642.38,0.2,0.12292,7e-05,15.82716]
[1777832256025,35.87,78642.17,0.2,0.12287,7e-05,15.82115]
[1777832262275,35.87,78643.86,0.2,0.12299,7e-05,15.83157]
[1777832267189,35.87,78644.33,0.2,0.12301,7e-05,15.83394]
[1777832273150,35.86,78651.78,0.2,0.12354,7e-05,15.88299]
[1777832281206,35.86,78650.96,0.2,0.12346,7e-05,15.87551]
[1777832289262,35.86,78650.92,0.2,0.12343,7e-05,15.87331]
[1777832294837,35.86,78647.52,0.2,0.12317,7e-05,15.84933]
[1777832298699,35.86,78647.51,0.2,0.12317,7e-05,15.84883]
[1777832298831,35.86,78647.51,0.2,0.12317,7e-05,15.84883]
[1777832300035,35.85,78647.51,0.2,0.12316,7e-05,15.84797]
[1777832300955,35.85,78647.51,0.2,0.12316,7e-05,15.84775]
[1777832303735,35.85,78648.18,0.2,0.1232,7e-05,15.85164]
[1777832304396,35.85,78648.18,0.2,0.1232,7e-05,15.85164]
[1777832304910,35.85,78652.67,0.2,0.12352,7e-05,15.88187]
[1777832314882,35.85,78659.69,0.2,0.12403,7e-05,15.92925]
[1777832321488,35.85,78659.69,0.2,0.12398,7e-05,15.92279]
[1777832326523,35.84,78659.92,0.2,0.12398,7e-05,15.92266]
[1777832332564,35.84,78660.14,0.2,0.12397,7e-05,15.92206]
[1777832335534,35.84,78666.19,0.2,0.12441,7e-05,15.96249]
[1777832340817,35.84,78667.04,0.2,0.12446,7e-05,15.96727]
[1777832346662,35.84,78662.63,0.2,0.12413,7e-05,15.93658]
[1777832352042,35.84,78662.63,0.2,0.12413,7e-05,15.93658]
[1777832356166,35.84,78662.63,0.2,0.12412,7e-05,15.93612]
[1777832368556,35.83,78665.98,0.2,0.12435,7e-05,15.95689]
[1777832370618,35.83,78666.29,0.2,0.12435,7e-05,15.95728]
[1777832375867,35.83,78669.91,0.2,0.12458,7e-05,15.97702]
[1777832378474,35.83,78670.95,0.2,0.12465,7e-05,15.98372]
[1777832379759,35.83,78673.96,0.2,0.12487,7e-05,16.00402]
[1777832379896,35.83,78676.14,0.2,0.12503,7e-05,16.01877]
[1777832380955,35.83,78676.14,0.2,0.12503,7e-05,16.01877]
[1777832386945,35.83,78687.58,0.2,0.12588,7e-05,16.09738]
[1777832387909,35.83,78687.58,0.2,0.12588,7e-05,16.09738]
[1777832387914,35.83,78687.58,0.2,0.12588,7e-05,16.09738]
[1777832387992,35.83,78687.58,0.2,0.12588,7e-05,16.09738]
[1777832393994,35.83,78691.55,0.2,0.12618,7e-05,16.12465]
[1777832396476,35.83,78691.9,0.2,0.12621,7e-05,16.12708]
[1777832398032,35.83,78691.9,0.2,0.12621,7e-05,16.12708]
[1777832404064,35.83,78684.24,0.2,0.12564,7e-05,16.07509]
[1777832405229,35.83,78684.24,0.2,0.12564,7e-05,16.07509]
[1777832409750,35.83,78683.89,0.2,0.12562,7e-05,16.07328]
[1777832415141,35.83,78686.17,0.2,0.1258,7e-05,16.08955]
[1777832420176,35.83,78686.3,0.2,0.12582,7e-05,16.09108]
[1777832424132,35.83,78686.49,0.2,0.12584,7e-05,16.09279]
[1777832429239,35.83,78686.59,0.2,0.12585,7e-05,16.09436]
[1777832435281,35.84,78687.38,0.2,0.1259,7e-05,16.09698]
[1777832438341,35.84,78685.24,0.2,0.12574,7e-05,16.0827]
[1777832439782,35.84,78685.2,0.2,0.12574,7e-05,16.08278]
[1777832445351,35.84,78685.31,0.2,0.12576,7e-05,16.08458]
[1777832451393,35.84,78685.45,0.2,0.12579,7e-05,16.08658]
[1777832455167,35.84,78685.45,0.2,0.12579,7e-05,16.08658]
[1777832458989,35.84,78685.1,0.2,0.12577,7e-05,16.08524]
[1777832461350,35.84,78685.09,0.2,0.12578,7e-05,16.0857]
[1777832465984,35.84,78679.57,0.2,0.12538,7e-05,16.04904]
[1777832471434,35.85,78679.57,0.2,0.12538,7e-05,16.04948]
[1777832474855,35.85,78679.45,0.2,0.12539,7e-05,16.04996]
[1777832478447,35.85,78679.45,0.2,0.1254,7e-05,16.05055]
[1777832481491,35.85,78679.48,0.2,0.1254,7e-05,16.05133]
[1777832488651,35.85,78677.87,0.2,0.12531,7e-05,16.0422]
[1777832491080,35.85,78677.73,0.2,0.1253,7e-05,16.04145]
[1777832492588,35.85,78677.65,0.2,0.12527,7e-05,16.03762]
[1777832493312,35.85,78677.65,0.2,0.12527,7e-05,16.03762]
[1777832498985,35.86,78677.73,0.2,0.12529,7e-05,16.03919]
[1777832499623,35.86,78677.71,0.2,0.1253,7e-05,16.03966]
[1777832504800,35.86,78677.4,0.2,0.12528,7e-05,16.03856]
[1777832505665,35.86,78677.4,0.2,0.12528,7e-05,16.03856]
[1777832510349,35.86,78677.05,0.2,0.12526,7e-05,16.03677]
[1777832512489,35.86,78677.05,0.2,0.12527,7e-05,16.03736]
[1777832522925,35.86,78678.49,0.2,0.1254,7e-05,16.04941]
[1777832527922,35.86,78676.24,0.2,0.12524,7e-05,16.03427]
[1777832532996,35.87,78677.31,0.2,0.12534,7e-05,16.04339]
[1777832538031,35.87,78678.63,0.2,0.12545,7e-05,16.05329]
[1777832543459,35.87,78678.74,0.2,0.12546,7e-05,16.05472]
[1777832549100,35.87,78678.74,0.2,0.12547,7e-05,16.05521]
[1777832557930,35.87,78678.57,0.2,0.12545,7e-05,16.05196]
[1777832570256,35.88,78678.83,0.2,0.1255,7e-05,16.05621]
[1777832576298,35.88,78677.91,0.2,0.12544,7e-05,16.05084]
[1777832579025,35.88,78680.12,0.2,0.1256,7e-05,16.06619]
[1777832584356,35.88,78681.39,0.2,0.12571,7e-05,16.07554]
[1777832589390,35.88,78686.22,0.2,0.12607,7e-05,16.10886]
[1777832596452,35.88,78685.34,0.2,0.12601,7e-05,16.10301]
[1777832597596,35.88,78685.6,0.2,0.12603,7e-05,16.10515]
[1777832598934,35.88,78688.39,0.2,0.12624,7e-05,16.12428]
[1777832604496,35.88,78688.58,0.2,0.12625,7e-05,16.12588]
[1777832605858,35.88,78688.72,0.2,0.12627,7e-05,16.12688]
[1777832611546,35.88,78686.56,0.2,0.12609,7e-05,16.10885]
[1777832620609,35.88,78688.41,0.2,0.12623,7e-05,16.12207]
[1777832625644,35.88,78689.18,0.2,0.12629,7e-05,16.12746]
[1777832630678,35.88,78691.47,0.2,0.12646,7e-05,16.14321]
[1777832636721,35.88,78691.04,0.2,0.12643,7e-05,16.14038]
[1777832641757,35.89,78689.37,0.2,0.12631,7e-05,16.12911]
[1777832646791,35.89,78688.62,0.2,0.12625,7e-05,16.12419]
[1777832660891,35.89,78689.11,0.2,0.1263,7e-05,16.12808]
[1777832670962,35.89,78688.89,0.2,0.12628,7e-05,16.12694]
[1777832680090,35.89,78689.86,0.2,0.12634,7e-05,16.1302]
[1777832685125,35.89,78690.35,0.2,0.12637,7e-05,16.13369]
[1777832693181,35.89,78690.35,0.2,0.12638,7e-05,16.13388]
[1777832697949,35.89,78690.35,0.2,0.12638,7e-05,16.13398]
[1777832703252,35.89,78694.63,0.2,0.1267,7e-05,16.16322]
[1777832708286,35.89,78694.34,0.2,0.12667,7e-05,16.16119]
[1777832709015,35.89,78694.34,0.2,0.12667,7e-05,16.16119]
[1777832715335,35.89,78697.11,0.2,0.12688,7e-05,16.17998]
[1777832720370,35.89,78697.15,0.2,0.12688,7e-05,16.18012]
[1777832723472,35.89,78697.15,0.2,0.12688,7e-05,16.1801]
[1777832725857,35.89,78697.15,0.2,0.12688,7e-05,16.18006]
[1777832726920,35.89,78696.32,0.2,0.12682,7e-05,16.17423]
[1777832727601,35.89,78696.32,0.2,0.12682,7e-05,16.17423]
[1777832732824,35.89,78697.1,0.2,0.12685,7e-05,16.17579]
[1777832743426,35.89,78697.4,0.2,0.12687,7e-05,16.17783]
[1777832746127,35.89,78697.4,0.2,0.12687,7e-05,16.17777]
[1777832747229,35.89,78697.52,0.2,0.12688,7e-05,16.17849]
[1777832748011,35.89,78697.4,0.2,0.12687,7e-05,16.17756]
[1777832754735,35.89,78694.79,0.2,0.12668,7e-05,16.15986]
[1777832756293,35.89,78694.79,0.2,0.12668,7e-05,16.15992]
[1777832761658,35.89,78694.76,0.2,0.12668,7e-05,16.15993]
[1777832765731,35.89,78695.19,0.2,0.12671,7e-05,16.16293]
[1777832767685,35.89,78698.18,0.2,0.12693,7e-05,16.18338]
[1777832772738,35.89,78703.59,0.2,0.12733,7e-05,16.2201]
[1777832778187,35.89,78704.55,0.2,0.1274,7e-05,16.22637]
[1777832783815,35.89,78704.44,0.2,0.12739,7e-05,16.2251]
[1777832788849,35.89,78704.62,0.2,0.1274,7e-05,16.22593]
[1777832793884,35.88,78704.73,0.2,0.12738,7e-05,16.22262]
[1777832798920,35.88,78709.47,0.2,0.12773,7e-05,16.25444]
[1777832803955,35.88,78711.28,0.2,0.12785,7e-05,16.26605]
[1777832808990,35.88,78712.04,0.2,0.1279,7e-05,16.27033]
[1777832814025,35.88,78713.51,0.2,0.128,7e-05,16.27935]
[1777832819060,35.88,78713.48,0.2,0.12798,7e-05,16.27806]
[1777832828123,35.87,78713.91,0.2,0.12799,7e-05,16.27907]
[1777832834166,35.87,78714.88,0.2,0.12805,8e-05,16.2843]
[1777832837316,35.87,78715.61,0.2,0.1281,8e-05,16.28879]
[1777832838798,35.87,78716.08,0.2,0.12813,8e-05,16.29174]
[1777832838973,35.87,78724.34,0.2,0.12875,8e-05,16.34761]
[1777832839762,35.87,78724.34,0.2,0.12875,8e-05,16.34761]
[1777832845243,35.87,78734.04,0.2,0.12945,8e-05,16.41148]
[1777832850277,35.86,78731.49,0.2,0.12923,8e-05,16.392]
[1777832855313,35.86,78731.49,0.2,0.12919,8e-05,16.38637]
[1777832860348,35.86,78731.42,0.2,0.12916,8e-05,16.384]
[1777832860943,35.86,78731.42,0.2,0.12916,8e-05,16.384]
[1777832866526,35.85,78731.07,0.2,0.12911,8e-05,16.37975]
[1777832874446,35.85,78730.08,0.2,0.129,8e-05,16.36979]
[1777832881495,35.84,78730.04,0.2,0.12897,8e-05,16.36677]
[1777832887537,35.84,78730.38,0.2,0.12897,8e-05,16.36706]
[1777832893579,35.84,78730.34,0.2,0.12895,8e-05,16.36477]
[1777832898615,35.83,78731.6,0.2,0.12902,8e-05,16.37174]
[1777832903310,35.83,78732.65,0.2,0.12909,8e-05,16.3779]
[1777832904192,35.83,78732.68,0.2,0.12908,8e-05,16.3774]
[1777832908125,35.83,78736.0,0.2,0.12932,8e-05,16.39873]
[1777832910020,35.83,78737.79,0.2,0.12945,8e-05,16.41025]
[1777832910098,35.83,78737.79,0.2,0.12945,8e-05,16.41025]
[1777832910155,35.83,78737.79,0.2,0.12945,8e-05,16.41025]
[1777832911282,35.83,78741.23,0.2,0.1297,8e-05,16.4335]
[1777832911301,35.83,78741.23,0.2,0.1297,8e-05,16.4335]
[1777832911706,35.83,78744.53,0.2,0.12993,8e-05,16.45227]
[1777832917896,35.82,78745.01,0.2,0.12995,8e-05,16.45475]
[1777832918077,35.82,78745.33,0.2,0.12997,8e-05,16.45653]
[1777832923791,35.82,78746.06,0.2,0.13002,8e-05,16.46066]
[1777832928827,35.82,78747.31,0.2,0.1301,8e-05,16.46846]
[1777832933862,35.82,78745.77,0.2,0.12998,8e-05,16.45711]
[1777832938897,35.82,78744.7,0.2,0.12989,8e-05,16.44904]
[1777832941917,35.82,78743.87,0.2,0.12982,8e-05,16.44308]
[1777832941963,35.82,78743.87,0.2,0.12982,8e-05,16.44308]
[1777832941919,35.82,78741.4,0.2,0.12963,8e-05,16.42601]
[1777832943856,35.82,78737.81,0.2,0.12936,8e-05,16.4011]
[1777832955010,35.81,78736.3,0.2,0.12921,8e-05,16.38792]
[1777832955039,35.81,78736.3,0.2,0.12921,8e-05,16.38792]
[1777832960120,35.81,78728.3,0.2,0.12859,8e-05,16.33176]
[1777832967093,35.81,78727.73,0.2,0.12853,8e-05,16.32577]
[1777832977164,35.8,78727.87,0.2,0.12848,8e-05,16.32045]
[1777832979298,35.8,78727.87,0.2,0.12848,8e-05,16.32045]
[1777832980638,35.8,78727.87,0.2,0.12848,8e-05,16.31994]
[1777832987234,35.8,78728.01,0.2,0.12847,8e-05,16.31886]
[1777833001332,35.79,78730.08,0.2,0.12858,8e-05,16.3293]
[1777833006367,35.79,78730.83,0.2,0.12862,8e-05,16.33311]
[1777833012101,35.79,78728.4,0.2,0.12843,8e-05,16.31542]
[1777833018142,35.79,78728.48,0.2,0.12842,8e-05,16.31495]
[1777833027948,35.79,78728.98,0.2,0.12845,8e-05,16.31735]
[1777833035573,35.78,78728.62,0.2,0.12834,8e-05,16.30671]
[1777833041420,35.78,78728.62,0.2,0.12834,8e-05,16.30671]
[1777833042784,35.78,78728.62,0.2,0.12833,8e-05,16.30517]
[1777833050423,35.77,78728.62,0.2,0.12832,8e-05,16.30415]
[1777833052104,35.77,78728.62,0.2,0.1283,8e-05,16.3029]
[1777833052499,35.77,78728.55,0.2,0.12829,8e-05,16.30192]
[1777833057732,35.77,78724.33,0.2,0.12796,8e-05,16.27168]
[1777833062767,35.77,78724.54,0.2,0.12796,8e-05,16.27212]
[1777833068811,35.77,78724.18,0.2,0.12792,8e-05,16.26848]
[1777833075998,35.76,78724.18,0.2,0.12791,8e-05,16.26773]
[1777833080252,35.76,78723.99,0.2,0.12789,8e-05,16.26531]
[1777833085930,35.76,78716.83,0.2,0.12734,7e-05,16.21534]
[1777833090966,35.76,78718.86,0.2,0.12748,8e-05,16.22867]
[1777833096002,35.76,78716.61,0.2,0.12728,7e-05,16.20889]
[1777833103051,35.76,78716.3,0.2,0.12725,7e-05,16.20603]
[1777833108086,35.76,78715.96,0.2,0.12722,7e-05,16.20318]
[1777833114128,35.76,78715.6,0.2,0.12719,7e-05,16.20014]
[1777833119163,35.75,78715.1,0.2,0.12715,7e-05,16.19628]
[1777833126738,35.75,78713.8,0.2,0.12705,7e-05,16.18714]
[1777833132559,35.75,78712.01,0.2,0.1269,7e-05,16.17432]
[1777833138297,35.75,78712.38,0.2,0.12693,7e-05,16.17654]
[1777833143332,35.75,78714.76,0.2,0.1271,7e-05,16.19255]
[1777833149378,35.75,78712.5,0.2,0.12693,7e-05,16.17683]
[1777833152865,35.75,78712.34,0.2,0.1269,7e-05,16.17197]
[1777833153286,35.75,78712.34,0.2,0.12689,7e-05,16.17191]
[1777833155845,35.75,78712.96,0.2,0.12694,7e-05,16.17613]
[1777833163800,35.75,78711.91,0.2,0.12686,7e-05,16.1688]
[1777833164173,35.75,78711.91,0.2,0.12686,7e-05,16.1688]
[1777833164179,35.75,78711.91,0.2,0.12686,7e-05,16.1688]
[1777833171532,35.75,78709.12,0.2,0.12665,7e-05,16.14974]
[1777833173179,35.75,78709.12,0.2,0.12665,7e-05,16.14974]
[1777833173779,35.75,78709.12,0.2,0.12665,7e-05,16.14974]
[1777833180123,35.75,78708.98,0.2,0.12664,7e-05,16.14888]
[1777833185629,35.75,78711.3,0.2,0.12682,7e-05,16.16501]
[1777833191671,35.75,78711.23,0.2,0.12682,7e-05,16.16465]
[1777833196712,35.75,78711.26,0.2,0.12682,7e-05,16.16497]
[1777833202754,35.75,78711.34,0.2,0.12683,7e-05,16.1657]
[1777833209802,35.75,78711.3,0.2,0.12683,7e-05,16.16571]
[1777833214838,35.75,78711.3,0.2,0.12681,7e-05,16.16223]
[1777833220879,35.75,78711.37,0.2,0.12681,7e-05,16.16301]
[1777833227929,35.76,78705.69,0.2,0.1264,7e-05,16.12476]
[1777833232964,35.76,78704.44,0.2,0.12631,7e-05,16.11672]
[1777833238422,35.76,78703.48,0.2,0.12624,7e-05,16.11064]
[1777833248143,35.76,78699.16,0.2,0.12592,7e-05,16.08137]
[1777833257133,35.76,78699.12,0.2,0.12595,7e-05,16.08402]
[1777833265147,35.76,78699.12,0.2,0.12595,7e-05,16.08402]
[1777833271093,35.77,78693.68,0.2,0.12557,7e-05,16.04881]
[1777833275152,35.77,78691.79,0.2,0.12542,7e-05,16.03306]
[1777833280294,35.77,78689.25,0.2,0.12524,7e-05,16.01707]
[1777833286154,35.77,78689.75,0.2,0.12529,7e-05,16.02141]
[1777833291447,35.77,78692.0,0.2,0.12547,7e-05,16.03808]
[1777833298440,35.77,78692.0,0.2,0.12547,7e-05,16.03827]
[1777833305224,35.78,78689.71,0.2,0.12533,7e-05,16.02506]
[1777833307678,35.78,78690.1,0.2,0.12537,7e-05,16.02835]
[1777833314532,35.78,78692.16,0.2,0.12554,7e-05,16.04389]
[1777833320574,35.78,78692.03,0.2,0.12554,7e-05,16.04406]
[1777833324029,35.78,78691.99,0.2,0.12554,7e-05,16.04413]
[1777833329637,35.78,78685.72,0.2,0.12509,7e-05,16.00278]
[1777833334671,35.79,78687.82,0.2,0.12524,7e-05,16.01453]
[1777833339707,35.79,78687.87,0.2,0.12525,7e-05,16.01589]
[1777833344743,35.79,78686.25,0.2,0.12514,7e-05,16.00583]
[1777833347961,35.79,78683.86,0.2,0.12497,7e-05,15.98996]
[1777833347982,35.79,78683.86,0.2,0.12497,7e-05,15.98996]
[1777833350984,35.79,78683.86,0.2,0.12497,7e-05,15.99042]
[1777833356827,35.79,78684.43,0.2,0.12504,7e-05,15.9961]
[1777833358729,35.79,78684.43,0.2,0.12504,7e-05,15.9961]
[1777833364883,35.8,78684.54,0.2,0.12506,7e-05,15.9985]
[1777833369919,35.8,78686.78,0.2,0.12524,7e-05,16.01477]
[1777833376967,35.8,78686.87,0.2,0.12526,7e-05,16.01659]
[1777833382002,35.8,78684.48,0.2,0.1251,7e-05,16.00132]
[1777833387038,35.8,78684.44,0.2,0.1251,7e-05,16.00195]
[1777833392073,35.81,78684.44,0.2,0.12509,7e-05,15.99914]
[1777833397107,35.81,78683.9,0.2,0.12506,7e-05,15.99634]
[1777833407178,35.81,78683.68,0.2,0.12506,7e-05,15.9966]
[1777833412213,35.81,78683.66,0.2,0.12507,7e-05,15.99731]
[1777833418255,35.81,78684.27,0.2,0.12513,7e-05,16.00244]
[1777833423290,35.81,78684.38,0.2,0.12514,7e-05,16.00397]
[1777833428325,35.82,78684.02,0.2,0.12512,7e-05,16.00226]
[1777833433371,35.82,78684.1,0.2,0.12514,7e-05,16.00356]
[1777833443441,35.82,78684.09,0.2,0.12515,7e-05,16.00496]
[1777833452504,35.82,78684.2,0.2,0.12515,7e-05,16.0033]
[1777833457539,35.82,78686.38,0.2,0.12532,7e-05,16.01883]
[1777833465594,35.82,78686.41,0.2,0.12534,7e-05,16.02]
[1777833470630,35.82,78686.94,0.2,0.12538,7e-05,16.02421]
[1777833476672,35.83,78687.0,0.2,0.12539,7e-05,16.02534]
[1777833481706,35.83,78687.13,0.2,0.12541,7e-05,16.02683]
[1777833490769,35.83,78684.51,0.2,0.12523,7e-05,16.0102]
[1777833496812,35.83,78684.53,0.2,0.12524,7e-05,16.01116]
[1777833503862,35.83,78684.53,0.2,0.12525,7e-05,16.0121]
[1777833508897,35.83,78684.5,0.2,0.12526,7e-05,16.01255]
[1777833516952,35.83,78684.32,0.2,0.12523,7e-05,16.00866]
[1777833522967,35.84,78684.54,0.2,0.12525,7e-05,16.01068]
[1777833524502,35.84,78684.5,0.2,0.12525,7e-05,16.01066]
[1777833537093,35.84,78686.91,0.2,0.12545,7e-05,16.02865]
[1777833550184,35.84,78686.87,0.2,0.12546,7e-05,16.02988]
[1777833551264,35.84,78686.87,0.2,0.12546,7e-05,16.02988]
[1777833553487,35.84,78686.52,0.2,0.12544,7e-05,16.02771]
[1777833561265,35.84,78690.23,0.2,0.12572,7e-05,16.05387]
[1777833567067,35.84,78691.25,0.2,0.1258,7e-05,16.06105]
[1777833572342,35.84,78690.03,0.2,0.12569,7e-05,16.0496]
[1777833578384,35.84,78688.42,0.2,0.12558,7e-05,16.03923]
[1777833585166,35.85,78689.51,0.2,0.12567,7e-05,16.04707]
[1777833588460,35.85,78695.36,0.2,0.12611,7e-05,16.08739]
[1777833594500,35.85,78695.57,0.2,0.12612,7e-05,16.08905]
[1777833597977,35.85,78691.12,0.2,0.1258,7e-05,16.05888]
[1777833598607,35.85,78691.12,0.2,0.1258,7e-05,16.05888]
[1777833599033,35.85,78683.32,0.2,0.12522,7e-05,16.00582]
[1777833599380,35.85,78683.32,0.2,0.12522,7e-05,16.00582]
[1777833599384,35.85,78683.32,0.2,0.12522,7e-05,16.00582]
[1777833600383,35.85,78681.38,0.2,0.12508,7e-05,15.99277]
[1777833605577,35.85,78673.52,0.2,0.12451,7e-05,15.94064]
[1777833609309,35.85,78673.52,0.2,0.12451,7e-05,15.94064]
[1777833613852,35.85,78673.74,0.2,0.12454,7e-05,15.94337]
[1777833619675,35.85,78674.4,0.2,0.12461,7e-05,15.94989]
[1777833630377,35.85,78674.4,0.2,0.12461,7e-05,15.94989]
[1777833630856,35.86,78674.4,0.2,0.12464,7e-05,15.95216]
[1777833636796,35.86,78674.4,0.2,0.12463,7e-05,15.94964]
[1777833641831,35.86,78674.53,0.2,0.12465,7e-05,15.95147]
[1777833647864,35.86,78674.45,0.2,0.12465,7e-05,15.95148]
[1777833658950,35.87,78674.53,0.2,0.12468,7e-05,15.95457]
[1777833664992,35.87,78676.57,0.2,0.12484,7e-05,15.96945]
[1777833670027,35.87,78675.96,0.2,0.12481,7e-05,15.9661]
[1777833675063,35.87,78676.0,0.2,0.12482,7e-05,15.9672]
[1777833680097,35.87,78675.96,0.2,0.12483,7e-05,15.96775]
[1777833693188,35.88,78676.1,0.2,0.12484,7e-05,15.96715]
[1777833698912,35.88,78676.52,0.2,0.12487,7e-05,15.9705]
[1777833704265,35.88,78674.28,0.2,0.12472,7e-05,15.95662]
[1777833713823,35.88,78674.59,0.2,0.12475,7e-05,15.95926]
[1777833720059,35.88,78674.59,0.2,0.12477,7e-05,15.96113]
[1777833726153,35.89,78677.01,0.2,0.12497,7e-05,15.97886]
[1777833726666,35.89,78677.01,0.2,0.12497,7e-05,15.97886]
[1777833734549,35.89,78674.73,0.2,0.12481,7e-05,15.96422]
[1777833747566,35.89,78674.74,0.2,0.12483,7e-05,15.96657]
[1777833753608,35.89,78678.29,0.2,0.12508,7e-05,15.98781]
[1777833759649,35.89,78680.45,0.2,0.12525,7e-05,16.00301]
[1777833765692,35.89,78679.93,0.2,0.12521,7e-05,15.99994]
[1777833770728,35.89,78682.11,0.2,0.12538,7e-05,16.01516]
[1777833776769,35.89,78682.0,0.2,0.12537,7e-05,16.01474]
[1777833781804,35.9,78679.76,0.2,0.12521,7e-05,15.99988]
[1777833782828,35.9,78679.76,0.2,0.12521,7e-05,15.99988]
[1777833785960,35.9,78679.91,0.2,0.12523,7e-05,16.00113]
[1777833792854,35.9,78679.84,0.2,0.12522,7e-05,16.00096]
[1777833794913,35.9,78679.84,0.2,0.12523,7e-05,16.00126]
[1777833801095,35.9,78679.87,0.2,0.12524,7e-05,16.00199]
[1777833807395,35.9,78681.21,0.2,0.12534,7e-05,16.01143]
[1777833808731,35.9,78681.21,0.2,0.12534,7e-05,16.01161]
[1777833809950,35.9,78681.21,0.2,0.12534,7e-05,16.01168]
[1777833811460,35.9,78683.72,0.2,0.12553,7e-05,16.02882]
[1777833812211,35.9,78690.72,0.2,0.12602,7e-05,16.07278]
[1777833818057,35.9,78689.57,0.2,0.12594,7e-05,16.0648]
[1777833823093,35.9,78689.5,0.2,0.12593,7e-05,16.06434]
[1777833828128,35.9,78689.28,0.2,0.12592,7e-05,16.06288]
[1777833833163,35.9,78686.2,0.2,0.12569,7e-05,16.04207]
[1777833839445,35.9,78686.34,0.2,0.1257,7e-05,16.04307]
[1777833841560,35.9,78686.34,0.2,0.1257,7e-05,16.04335]
[1777833847706,35.9,78686.37,0.2,0.12571,7e-05,16.04386]
[1777833850828,35.9,78686.37,0.2,0.12571,7e-05,16.04396]
[1777833856325,35.9,78686.44,0.2,0.12572,7e-05,16.04484]
[1777833861366,35.9,78689.4,0.2,0.12594,7e-05,16.06519]
[1777833867445,35.9,78690.37,0.2,0.12601,7e-05,16.07193]
[1777833873432,35.9,78692.02,0.2,0.12611,7e-05,16.07955]
[1777833879488,35.9,78696.97,0.2,0.12648,7e-05,16.11312]
[1777833884522,35.9,78695.67,0.2,0.12638,7e-05,16.104]
[1777833889556,35.9,78687.46,0.2,0.12577,7e-05,16.04802]
[1777833893828,35.9,78685.09,0.2,0.1256,7e-05,16.03202]
[1777833899628,35.9,78678.84,0.2,0.12514,7e-05,15.99023]
[1777833904664,35.9,78674.21,0.2,0.12481,7e-05,15.95948]
[1777833910706,35.9,78673.7,0.2,0.12478,7e-05,15.95693]
[1777833917755,35.91,78676.47,0.2,0.125,7e-05,15.97674]
[1777833922790,35.91,78678.46,0.2,0.12515,7e-05,15.99075]
[1777833927825,35.91,78681.42,0.2,0.12537,7e-05,16.01129]
[1777833930670,35.91,78682.32,0.2,0.12544,7e-05,16.01752]
[1777833935881,35.91,78685.35,0.2,0.12564,7e-05,16.03466]
[1777833940916,35.91,78687.6,0.2,0.12581,7e-05,16.05012]
[1777833945951,35.91,78690.53,0.2,0.12603,7e-05,16.07008]
[1777833946051,35.91,78690.53,0.2,0.12603,7e-05,16.07008]
[1777833951992,35.91,78694.19,0.2,0.1263,7e-05,16.09486]
[1777833957030,35.91,78693.98,0.2,0.12628,7e-05,16.09331]
[1777833962066,35.91,78693.03,0.2,0.12621,7e-05,16.0868]
[1777833969264,35.91,78692.18,0.2,0.12615,7e-05,16.08104]
[1777833976164,35.91,78692.11,0.2,0.12615,7e-05,16.08074]
[1777833982155,35.91,78692.11,0.2,0.12615,7e-05,16.0808]
[1777833988248,35.91,78694.08,0.2,0.12629,7e-05,16.09442]
[1777833993328,35.91,78693.94,0.2,0.12626,7e-05,16.08989]
[1777834001384,35.91,78693.88,0.2,0.12626,7e-05,16.08976]
[1777834008433,35.91,78693.75,0.2,0.12625,7e-05,16.08914]
[1777834009745,35.91,78693.75,0.2,0.12625,7e-05,16.08914]
[1777834011141,35.91,78693.75,0.2,0.12625,7e-05,16.08923]
[1777834011536,35.91,78693.75,0.2,0.12625,7e-05,16.08923]
[1777834012387,35.91,78693.75,0.2,0.12626,7e-05,16.08931]
[1777834019080,35.91,78693.75,0.2,0.12626,7e-05,16.08931]
[1777834029044,35.91,78693.75,0.2,0.12626,7e-05,16.08997]
[1777834035622,35.91,78694.46,0.2,0.12632,7e-05,16.09518]
[1777834040657,35.91,78694.63,0.2,0.12634,7e-05,16.0966]
[1777834045692,35.91,78694.49,0.2,0.12633,7e-05,16.09587]
[1777834051282,35.91,78694.53,0.2,0.12633,7e-05,16.09623]
[1777834057145,35.91,78694.53,0.2,0.12631,7e-05,16.09292]
[1777834062355,35.91,78694.44,0.2,0.12631,7e-05,16.09257]
[1777834066386,35.91,78692.16,0.2,0.12614,7e-05,16.07732]
[1777834071874,35.92,78692.35,0.2,0.12616,7e-05,16.07905]
[1777834077701,35.92,78692.35,0.2,0.12616,7e-05,16.07905]
[1777834082953,35.92,78692.31,0.2,0.12617,7e-05,16.07953]
[1777834087988,35.92,78692.44,0.2,0.12618,7e-05,16.08073]
[1777834093024,35.92,78692.51,0.2,0.12619,7e-05,16.08152]
[1777834099067,35.92,78695.05,0.2,0.12638,7e-05,16.09915]
[1777834106115,35.92,78693.44,0.2,0.12626,7e-05,16.08842]
[1777834112045,35.92,78693.44,0.2,0.12626,7e-05,16.08842]
[1777834112180,35.92,78693.44,0.2,0.12626,7e-05,16.08842]
[1777834113028,35.92,78694.85,0.2,0.12635,7e-05,16.09464]
[1777834115807,35.92,78710.57,0.2,0.12752,7e-05,16.2017]
[1777834116186,35.92,78710.6,0.2,0.12752,7e-05,16.2018]
[1777834116777,35.92,78710.6,0.2,0.12752,7e-05,16.2018]
[1777834117193,35.92,78710.64,0.2,0.12753,7e-05,16.20213]
[1777834120902,35.92,78711.32,0.2,0.12757,7e-05,16.20644]
[1777834120927,35.92,78711.32,0.2,0.12757,7e-05,16.20633]
[1777834122960,35.92,78711.28,0.2,0.12757,7e-05,16.20606]
[1777834122961,35.92,78711.28,0.2,0.12757,7e-05,16.20606]
[1777834122971,35.92,78711.28,0.2,0.12757,7e-05,16.20606]
[1777834123061,35.92,78711.32,0.2,0.12757,7e-05,16.20641]
[1777834130283,35.92,78712.82,0.2,0.12768,7e-05,16.21589]
[1777834135488,35.92,78711.52,0.2,0.12757,7e-05,16.20654]
[1777834141360,35.91,78711.16,0.2,0.12754,7e-05,16.20328]
[1777834146396,35.91,78711.72,0.2,0.12757,7e-05,16.20644]
[1777834152730,35.91,78711.37,0.2,0.12754,7e-05,16.20349]
[1777834158480,35.91,78712.23,0.2,0.12759,7e-05,16.2082]
[1777834165934,35.91,78712.83,0.2,0.12763,7e-05,16.21164]
[1777834176642,35.91,78714.59,0.2,0.12771,7e-05,16.21727]
[1777834182684,35.9,78714.41,0.2,0.12768,7e-05,16.21489]
[1777834188741,35.9,78714.7,0.2,0.1277,7e-05,16.21667]
[1777834195778,35.9,78714.63,0.2,0.12767,7e-05,16.21387]
[1777834200813,35.9,78714.16,0.2,0.12762,7e-05,16.2097]
[1777834205849,35.9,78712.05,0.2,0.12745,7e-05,16.1942]
[1777834207572,35.9,78713.96,0.2,0.12759,7e-05,16.20706]
[1777834207863,35.9,78719.2,0.2,0.12798,8e-05,16.24282]
[1777834212899,35.89,78721.06,0.2,0.12812,8e-05,16.25516]
[1777834217934,35.89,78734.21,0.2,0.1291,8e-05,16.34442]
[1777834222969,35.89,78735.39,0.2,0.12918,8e-05,16.35148]
[1777834228009,35.89,78736.48,0.2,0.12925,8e-05,16.35793]
[1777834235056,35.89,78734.18,0.2,0.12904,8e-05,16.33717]
[1777834240091,35.89,78735.5,0.2,0.12913,8e-05,16.3453]
[1777834246133,35.88,78735.71,0.2,0.12913,8e-05,16.34554]
[1777834251167,35.88,78735.39,0.2,0.1291,8e-05,16.34239]
[1777834257209,35.88,78735.39,0.2,0.12908,8e-05,16.34114]
[1777834262245,35.88,78734.76,0.2,0.12902,8e-05,16.33591]
[1777834267280,35.88,78736.37,0.2,0.12914,8e-05,16.34602]
[1777834272314,35.88,78736.21,0.2,0.12911,8e-05,16.34395]
[1777834277350,35.87,78737.25,0.2,0.12918,8e-05,16.35008]
[1777834278310,35.87,78737.25,0.2,0.12918,8e-05,16.35008]
[1777834283392,35.87,78744.69,0.2,0.12973,8e-05,16.39964]
[1777834289434,35.87,78741.99,0.2,0.12951,8e-05,16.37961]
[1777834294501,35.87,78746.23,0.2,0.12979,8e-05,16.40364]
[1777834295038,35.87,78746.23,0.2,0.12979,8e-05,16.40364]
[1777834295138,35.87,78746.8,0.2,0.12983,8e-05,16.40737]
[1777834296295,35.87,78746.8,0.2,0.12983,8e-05,16.40737]
[1777834299051,35.87,78751.5,0.2,0.13019,8e-05,16.43971]
[1777834299053,35.87,78751.5,0.2,0.13019,8e-05,16.43971]
[1777834299152,35.87,78751.47,0.2,0.13019,8e-05,16.43963]
[1777834305546,35.87,78752.12,0.2,0.13024,8e-05,16.44422]
[1777834310581,35.87,78752.04,0.2,0.13023,8e-05,16.44384]
[1777834316623,35.87,78752.04,0.2,0.13024,8e-05,16.44409]
[1777834321658,35.87,78747.71,0.2,0.12991,8e-05,16.41471]
[1777834326693,35.87,78746.44,0.2,0.12982,8e-05,16.40652]
[1777834331728,35.87,78746.58,0.2,0.12984,8e-05,16.40794]
[1777834335473,35.87,78746.61,0.2,0.12984,8e-05,16.40832]
[1777834341797,35.87,78744.29,0.2,0.12966,8e-05,16.39173]
[1777834346832,35.87,78744.22,0.2,0.12964,8e-05,16.39055]
[1777834352875,35.87,78744.29,0.2,0.12961,8e-05,16.38643]
[1777834358150,35.87,78744.29,0.2,0.12961,8e-05,16.38643]
[1777834364959,35.86,78746.43,0.2,0.12975,8e-05,16.39901]
[1777834372009,35.86,78745.62,0.2,0.12968,8e-05,16.39224]
[1777834377043,35.86,78744.09,0.2,0.12955,8e-05,16.38092]
[1777834384093,35.86,78741.53,0.2,0.12935,8e-05,16.36236]
[1777834390136,35.86,78741.72,0.2,0.12935,8e-05,16.36292]
[1777834395171,35.86,78741.82,0.2,0.12935,8e-05,16.36294]
[1777834400525,35.86,78741.89,0.2,0.12935,8e-05,16.36287]
[1777834405525,35.85,78744.14,0.2,0.12951,8e-05,16.37744]
[1777834413688,35.85,78743.77,0.2,0.12945,8e-05,16.37004]
[1777834421120,35.85,78741.66,0.2,0.12928,8e-05,16.35498]
[1777834426389,35.85,78742.03,0.2,0.12929,8e-05,16.35612]
[1777834432650,35.85,78742.18,0.2,0.1293,8e-05,16.35657]
[1777834438421,35.85,78742.19,0.2,0.12929,8e-05,16.35576]
[1777834445522,35.84,78742.61,0.2,0.1293,8e-05,16.3573]
[1777834451021,35.84,78742.82,0.2,0.12931,8e-05,16.35814]
[1777834458613,35.84,78744.9,0.2,0.12945,8e-05,16.37095]
[1777834463647,35.84,78744.99,0.2,0.12945,8e-05,16.37074]
[1777834465045,35.84,78744.99,0.2,0.12945,8e-05,16.37074]
[1777834471276,35.84,78738.29,0.2,0.12893,8e-05,16.32383]
[1777834478444,35.84,78738.33,0.2,0.1289,8e-05,16.31914]
[1777834489830,35.83,78737.37,0.2,0.12879,8e-05,16.30957]
[1777834494865,35.83,78737.54,0.2,0.12879,8e-05,16.30985]
[1777834502921,35.83,78737.58,0.2,0.12878,8e-05,16.30857]
[1777834513998,35.82,78737.42,0.2,0.12874,8e-05,16.30544]
[1777834524067,35.82,78737.41,0.2,0.12872,8e-05,16.3036]
[1777834531444,35.82,78737.37,0.2,0.12871,8e-05,16.30263]
[1777834537891,35.82,78733.86,0.2,0.12841,8e-05,16.27342]
[1777834541652,35.82,78731.11,0.2,0.12819,8e-05,16.25394]
[1777834542194,35.82,78730.23,0.2,0.12812,8e-05,16.24763]
[1777834550323,35.81,78729.74,0.2,0.12807,8e-05,16.24316]
[1777834556292,35.81,78729.08,0.2,0.12799,8e-05,16.23591]
[1777834565302,35.81,78728.82,0.2,0.12796,8e-05,16.23332]
[1777834567327,35.8,78728.82,0.2,0.12794,8e-05,16.23174]
[1777834574417,35.8,78728.85,0.2,0.12792,8e-05,16.2296]
[1777834584351,35.8,78728.82,0.2,0.12791,8e-05,16.22834]
[1777834589524,35.79,78731.43,0.2,0.12807,8e-05,16.24327]
[1777834594559,35.79,78731.12,0.2,0.12801,8e-05,16.23603]
[1777834599594,35.79,78731.19,0.2,0.128,8e-05,16.23513]
[1777834604629,35.79,78731.15,0.2,0.12798,8e-05,16.23348]
[1777834609663,35.79,78731.12,0.2,0.12796,8e-05,16.23191]
[1777834619734,35.78,78731.12,0.2,0.12793,8e-05,16.22922]
[1777834624771,35.78,78728.5,0.2,0.12772,8e-05,16.21002]
[1777834629807,35.78,78730.61,0.2,0.12786,8e-05,16.22321]
[1777834634843,35.77,78731.13,0.2,0.12789,8e-05,16.22553]
[1777834640884,35.77,78729.71,0.2,0.12776,8e-05,16.21437]
[1777834645919,35.77,78730.03,0.2,0.12778,8e-05,16.21543]
[1777834654983,35.77,78729.9,0.2,0.12772,8e-05,16.20877]
[1777834661024,35.76,78731.52,0.2,0.12782,8e-05,16.21849]
[1777834667067,35.76,78731.48,0.2,0.1278,8e-05,16.21675]
[1777834672101,35.76,78731.43,0.2,0.12779,8e-05,16.21518]
[1777834677137,35.76,78731.91,0.2,0.12781,8e-05,16.21726]
[1777834682174,35.76,78733.48,0.2,0.12791,8e-05,16.22677]
[1777834687206,35.75,78740.23,0.2,0.12841,8e-05,16.27173]
[1777834692242,35.75,78740.19,0.2,0.12839,8e-05,16.2699]
[1777834697278,35.75,78740.24,0.2,0.12837,8e-05,16.26871]
[1777834706341,35.74,78740.14,0.2,0.12833,8e-05,16.26512]
[1777834711375,35.74,78740.31,0.2,0.12831,8e-05,16.26117]
[1777834717417,35.74,78739.37,0.2,0.12822,8e-05,16.25312]
[1777834720936,35.74,78739.37,0.2,0.12822,8e-05,16.25312]
[1777834722120,35.74,78739.37,0.2,0.12821,8e-05,16.25235]
[1777834728494,35.73,78739.3,0.2,0.12818,8e-05,16.24976]
[1777834733531,35.73,78739.27,0.2,0.12816,8e-05,16.24831]
[1777834743600,35.73,78739.27,0.2,0.12813,8e-05,16.24585]
[1777834751662,35.72,78738.63,0.2,0.12806,8e-05,16.23954]
[1777834756697,35.72,78739.42,0.2,0.12811,8e-05,16.24378]
[1777834761731,35.72,78736.28,0.2,0.12786,8e-05,16.22105]
[1777834766767,35.72,78736.4,0.2,0.12786,8e-05,16.22085]
[1777834776836,35.72,78736.91,0.2,0.12785,8e-05,16.21854]
[1777834778417,35.72,78736.89,0.2,0.12784,8e-05,16.2182]
[1777834779576,35.72,78736.89,0.2,0.12784,8e-05,16.21799]
[1777834787914,35.71,78736.89,0.2,0.12782,8e-05,16.21615]
[1777834792921,35.71,78736.89,0.2,0.12781,8e-05,16.21534]
[1777834793975,35.71,78736.89,0.2,0.12781,8e-05,16.21514]
[1777834802025,35.71,78736.14,0.2,0.12773,8e-05,16.20819]
[1777834807060,35.71,78735.93,0.2,0.12771,8e-05,16.2058]
[1777834810627,35.71,78736.19,0.2,0.12772,8e-05,16.20721]
[1777834816106,35.7,78733.82,0.2,0.12753,8e-05,16.1899]
[1777834817126,35.7,78733.82,0.2,0.12753,8e-05,16.18974]
[1777834823186,35.7,78732.0,0.2,0.12738,8e-05,16.17612]
[1777834827631,35.7,78731.03,0.2,0.1273,8e-05,16.16905]
[1777834833778,35.7,78731.03,0.2,0.12727,8e-05,16.16466]
[1777834839578,35.7,78731.06,0.2,0.12726,8e-05,16.16392]
[1777834839585,35.7,78731.06,0.2,0.12726,8e-05,16.16392]
[1777834846347,35.7,78730.88,0.2,0.12724,8e-05,16.1616]
[1777834850998,35.7,78733.2,0.2,0.1274,8e-05,16.17698]
[1777834856418,35.69,78730.77,0.2,0.12721,8e-05,16.15946]
[1777834861640,35.69,78730.81,0.2,0.12721,8e-05,16.15921]
[1777834866038,35.69,78730.59,0.2,0.12718,8e-05,16.15703]
[1777834871522,35.69,78730.55,0.2,0.12717,8e-05,16.15584]
[1777834876394,35.69,78730.51,0.2,0.12716,8e-05,16.15505]
[1777834877675,35.69,78730.51,0.2,0.12716,8e-05,16.15505]
[1777834883607,35.69,78730.59,0.2,0.12716,8e-05,16.15459]
[1777834886076,35.69,78730.69,0.2,0.12716,8e-05,16.15515]
[1777834886078,35.69,78730.69,0.2,0.12716,8e-05,16.15515]
[1777834886869,35.69,78730.69,0.2,0.12716,8e-05,16.15515]
[1777834887527,35.69,78730.69,0.2,0.12716,8e-05,16.15489]
[1777834890473,35.69,78730.73,0.2,0.12716,8e-05,16.15492]
[1777834892925,35.69,78733.35,0.2,0.12733,8e-05,16.1688]
[1777834899719,35.68,78733.05,0.2,0.12729,8e-05,16.1656]
[1777834904754,35.68,78733.16,0.2,0.12729,8e-05,16.16566]
[1777834910796,35.68,78730.98,0.2,0.12712,8e-05,16.14989]
[1777834915831,35.68,78730.98,0.2,0.12711,8e-05,16.14932]
[1777834921029,35.68,78730.94,0.2,0.12711,8e-05,16.14881]
[1777834922056,35.68,78730.94,0.2,0.12711,8e-05,16.14881]
[1777834927919,35.68,78721.08,0.2,0.12636,7e-05,16.08066]
[1777834932954,35.68,78720.53,0.2,0.12632,7e-05,16.07696]
[1777834936816,35.68,78720.56,0.2,0.12632,7e-05,16.07722]
[1777834943024,35.68,78720.32,0.2,0.12631,7e-05,16.07585]
[1777834948059,35.68,78727.46,0.2,0.12685,8e-05,16.12485]
[1777834949192,35.68,78727.46,0.2,0.12685,8e-05,16.12485]
[1777834955108,35.68,78726.85,0.2,0.12678,8e-05,16.11691]
[1777834961150,35.68,78728.17,0.2,0.12687,8e-05,16.12594]
[1777834963703,35.68,78728.01,0.2,0.12686,8e-05,16.12483]
[1777834963980,35.68,78728.01,0.2,0.12686,8e-05,16.12483]
[1777834969585,35.68,78719.98,0.2,0.12626,7e-05,16.07003]
[1777834975590,35.68,78720.23,0.2,0.12628,7e-05,16.07212]
[1777834975709,35.68,78720.23,0.2,0.12628,7e-05,16.07212]
[1777834975805,35.68,78719.84,0.2,0.12626,7e-05,16.06966]
[1777834981290,35.68,78719.98,0.2,0.12627,7e-05,16.07078]
[1777834986326,35.68,78719.43,0.2,0.12623,7e-05,16.06717]
[1777834989035,35.68,78719.45,0.2,0.12623,7e-05,16.06734]
[1777834994381,35.68,78719.79,0.2,0.12626,7e-05,16.06987]
[1777834999418,35.68,78717.74,0.2,0.12611,7e-05,16.05599]
[1777835000588,35.68,78717.74,0.2,0.12611,7e-05,16.05599]
[1777835006467,35.68,78720.13,0.2,0.12629,7e-05,16.0726]
[1777835012022,35.68,78720.1,0.2,0.12629,7e-05,16.07248]
[1777835014734,35.68,78720.1,0.2,0.12627,7e-05,16.06882]
[1777835020565,35.68,78719.61,0.2,0.12623,7e-05,16.06568]
[1777835025600,35.68,78719.61,0.2,0.12623,7e-05,16.06584]
[1777835027586,35.68,78719.61,0.2,0.12623,7e-05,16.06584]
[1777835027648,35.68,78719.61,0.2,0.12623,7e-05,16.06584]
[1777835027687,35.68,78719.61,0.2,0.12623,7e-05,16.06591]
[1777835028951,35.68,78719.61,0.2,0.12623,7e-05,16.06591]
[1777835035672,35.69,78719.39,0.2,0.12622,7e-05,16.06504]
[1777835040241,35.69,78719.37,0.2,0.12623,7e-05,16.06522]
[1777835045742,35.69,78716.81,0.2,0.12604,7e-05,16.04818]
[1777835053798,35.69,78716.82,0.2,0.12605,7e-05,16.04903]
[1777835057245,35.69,78716.57,0.2,0.12603,7e-05,16.0475]
[1777835062861,35.69,78716.8,0.2,0.12606,7e-05,16.04974]
[1777835067896,35.69,78718.53,0.2,0.12619,7e-05,16.06194]
[1777835069650,35.69,78719.07,0.2,0.12623,7e-05,16.06571]
[1777835074945,35.69,78723.49,0.2,0.12654,8e-05,16.09267]
[1777835075346,35.69,78723.49,0.2,0.12654,8e-05,16.09267]
[1777835077410,35.69,78726.28,0.2,0.12675,8e-05,16.11182]
[1777835078166,35.69,78726.28,0.2,0.12675,8e-05,16.11182]
[1777835082754,35.69,78726.94,0.2,0.1268,8e-05,16.11633]
[1777835088036,35.69,78726.35,0.2,0.12676,8e-05,16.11229]
[1777835094634,35.69,78726.31,0.2,0.12676,8e-05,16.11208]
[1777835099776,35.69,78726.24,0.2,0.12675,8e-05,16.11166]
[1777835106160,35.69,78726.17,0.2,0.12675,8e-05,16.11131]
[1777835109311,35.69,78728.02,0.2,0.12689,8e-05,16.1241]
[1777835111084,35.69,78728.02,0.2,0.12689,8e-05,16.1241]
[1777835112331,35.69,78728.02,0.2,0.12689,8e-05,16.12412]
[1777835120076,35.69,78728.35,0.2,0.12692,8e-05,16.12646]
[1777835121317,35.69,78728.18,0.2,0.1269,8e-05,16.12533]
[1777835127311,35.69,78724.47,0.2,0.12663,8e-05,16.1002]
[1777835132346,35.69,78723.98,0.2,0.12657,8e-05,16.0934]
[1777835137381,35.69,78724.35,0.2,0.1266,8e-05,16.09624]
[1777835143423,35.69,78726.57,0.2,0.12677,8e-05,16.11179]
[1777835148458,35.69,78724.18,0.2,0.12659,8e-05,16.09559]
[1777835152592,35.69,78723.91,0.2,0.12658,8e-05,16.09392]
[1777835159535,35.69,78724.39,0.2,0.12662,8e-05,16.09769]
[1777835164569,35.7,78724.5,0.2,0.12663,8e-05,16.0987]
[1777835167793,35.7,78724.15,0.2,0.1266,8e-05,16.0964]
[1777835179676,35.7,78724.08,0.2,0.12661,8e-05,16.09659]
[1777835184797,35.7,78724.08,0.2,0.12661,8e-05,16.09659]
[1777835190753,35.7,78724.19,0.2,0.12662,8e-05,16.09786]
[1777835201802,35.7,78724.23,0.2,0.1266,8e-05,16.0946]
[1777835209235,35.7,78724.23,0.2,0.12661,8e-05,16.09516]
[1777835209238,35.7,78724.23,0.2,0.12661,8e-05,16.09516]
[1777835210611,35.7,78724.5,0.2,0.12663,8e-05,16.09719]
[1777835211185,35.7,78724.5,0.2,0.12663,8e-05,16.09719]
[1777835211892,35.7,78724.5,0.2,0.12663,8e-05,16.09723]
[1777835219957,35.7,78724.0,0.2,0.1266,8e-05,16.09416]
[1777835223103,35.7,78723.89,0.2,0.12659,8e-05,16.09349]
[1777835223290,35.7,78723.89,0.2,0.12659,8e-05,16.09349]
[1777835224755,35.7,78724.78,0.2,0.12666,8e-05,16.09967]
[1777835226890,35.7,78731.15,0.2,0.12714,8e-05,16.14337]
[1777835228303,35.7,78731.68,0.2,0.12718,8e-05,16.14698]
[1777835235815,35.7,78733.07,0.2,0.12728,8e-05,16.15633]
[1777835236791,35.7,78733.19,0.2,0.12729,8e-05,16.15706]
[1777835237826,35.7,78733.85,0.2,0.12734,8e-05,16.16156]
[1777835238264,35.7,78733.85,0.2,0.12734,8e-05,16.16156]
[1777835238339,35.7,78735.66,0.2,0.12747,8e-05,16.17394]
[1777835243459,35.7,78743.25,0.2,0.12805,8e-05,16.2263]
[1777835250167,35.7,78744.68,0.2,0.12816,8e-05,16.23643]
[1777835253175,35.7,78746.49,0.2,0.12827,8e-05,16.24523]
[1777835253189,35.7,78746.59,0.2,0.12828,8e-05,16.24595]
[1777835259231,35.7,78745.74,0.2,0.12821,8e-05,16.23944]
[1777835264265,35.7,78744.09,0.2,0.12808,8e-05,16.22773]
[1777835269301,35.7,78743.95,0.2,0.12807,8e-05,16.22638]
[1777835274332,35.7,78744.87,0.2,0.12813,8e-05,16.23248]
[1777835274336,35.7,78745.33,0.2,0.12817,8e-05,16.23558]
[1777835279371,35.7,78747.63,0.2,0.12835,8e-05,16.25225]
[1777835284407,35.7,78755.24,0.2,0.12894,8e-05,16.30536]
[1777835289441,35.7,78743.8,0.2,0.12808,8e-05,16.22767]
[1777835294478,35.7,78743.03,0.2,0.12803,8e-05,16.22344]
[1777835299513,35.71,78743.73,0.2,0.1281,8e-05,16.22928]
[1777835307569,35.71,78743.39,0.2,0.12809,8e-05,16.22852]
[1777835314618,35.71,78743.32,0.2,0.12808,8e-05,16.22567]
[1777835319654,35.71,78743.21,0.2,0.12808,8e-05,16.22587]
[1777835324892,35.71,78742.52,0.2,0.12803,8e-05,16.2217]
[1777835329225,35.71,78739.58,0.2,0.12782,8e-05,16.20255]
[1777835329248,35.71,78739.58,0.2,0.12782,8e-05,16.20255]
[1777835329265,35.71,78739.51,0.2,0.12782,8e-05,16.2025]
[1777835336478,35.71,78736.58,0.2,0.1276,8e-05,16.18234]
[1777835336487,35.71,78736.58,0.2,0.1276,8e-05,16.18234]
[1777835342035,35.71,78735.47,0.2,0.12752,8e-05,16.17467]
[1777835348856,35.71,78731.95,0.2,0.12725,8e-05,16.15049]
[1777835353891,35.71,78731.71,0.2,0.12723,8e-05,16.14879]
[1777835354581,35.71,78731.71,0.2,0.12723,8e-05,16.14879]
[1777835359934,35.71,78731.74,0.2,0.12723,8e-05,16.14887]
[1777835364968,35.71,78731.39,0.2,0.1272,8e-05,16.14628]
[1777835371585,35.71,78731.27,0.2,0.12719,8e-05,16.14537]
[1777835378059,35.71,78734.09,0.2,0.12737,8e-05,16.16024]
[1777835383095,35.71,78734.01,0.2,0.12736,8e-05,16.15925]
[1777835388589,35.71,78734.01,0.2,0.12736,8e-05,16.15925]
[1777835394172,35.71,78731.69,0.2,0.12718,8e-05,16.14241]
[1777835399207,35.71,78722.24,0.2,0.12646,8e-05,16.07729]
[1777835404066,35.71,78722.23,0.2,0.12646,8e-05,16.07723]
[1777835404719,35.71,78721.77,0.2,0.12643,8e-05,16.07408]
[1777835413308,35.71,78720.9,0.2,0.12637,7e-05,16.06838]
[1777835420357,35.71,78720.59,0.2,0.12634,7e-05,16.06644]
[1777835421711,35.71,78720.59,0.2,0.12634,7e-05,16.06644]
[1777835421812,35.71,78720.59,0.2,0.12634,7e-05,16.06647]
[1777835427405,35.71,78720.52,0.2,0.12634,7e-05,16.06593]
[1777835435462,35.71,78719.74,0.2,0.12626,7e-05,16.05692]
[1777835435904,35.71,78719.74,0.2,0.12626,7e-05,16.05692]
[1777835437311,35.71,78719.98,0.2,0.12628,7e-05,16.05858]
[1777835439253,35.71,78719.94,0.2,0.12627,7e-05,16.05834]
[1777835447218,35.71,78719.98,0.2,0.12628,7e-05,16.05869]
[1777835447549,35.71,78719.54,0.2,0.12624,7e-05,16.05575]
[1777835448438,35.71,78719.54,0.2,0.12624,7e-05,16.05575]
[1777835450116,35.71,78719.54,0.2,0.12624,7e-05,16.05582]
[1777835453093,35.71,78719.27,0.2,0.12623,7e-05,16.05417]
[1777835453547,35.71,78719.27,0.2,0.12623,7e-05,16.05417]
[1777835459235,35.71,78719.37,0.2,0.12624,7e-05,16.05527]
[1777835467959,35.71,78719.4,0.2,0.12625,7e-05,16.05603]
[1777835469104,35.71,78719.4,0.2,0.12625,7e-05,16.05617]
[1777835476517,35.71,78717.16,0.2,0.12608,7e-05,16.04097]
[1777835477786,35.71,78717.16,0.2,0.12609,7e-05,16.04159]
[1777835481226,35.71,78716.89,0.2,0.12607,7e-05,16.04]
[1777835485597,35.72,78715.82,0.2,0.126,7e-05,16.03312]
[1777835491242,35.72,78710.9,0.2,0.12564,7e-05,15.99999]
[1777835491293,35.72,78709.91,0.2,0.12554,7e-05,15.9898]
[1777835498950,35.72,78709.54,0.2,0.12552,7e-05,15.98762]
[1777835504955,35.72,78708.31,0.2,0.12544,7e-05,15.98044]
[1777835509605,35.72,78708.13,0.2,0.12543,7e-05,15.97961]
[1777835510440,35.72,78708.13,0.2,0.12543,7e-05,15.97961]
[1777835516035,35.72,78708.2,0.2,0.12545,7e-05,15.98116]
[1777835522632,35.72,78708.11,0.2,0.12545,7e-05,15.98108]
[1777835522644,35.72,78708.11,0.2,0.12545,7e-05,15.98108]
[1777835522733,35.72,78708.11,0.2,0.12545,7e-05,15.98148]
[1777835528119,35.72,78708.04,0.2,0.12546,7e-05,15.98188]
[1777835533820,35.73,78708.03,0.2,0.12546,7e-05,15.98252]
[1777835539969,35.73,78707.99,0.2,0.12547,7e-05,15.98277]
[1777835540907,35.73,78708.06,0.2,0.12548,7e-05,15.9843]
[1777835549828,35.73,78708.02,0.2,0.1255,7e-05,15.98561]
[1777835552139,35.73,78708.02,0.2,0.1255,7e-05,15.98561]
[1777835559371,35.73,78707.98,0.2,0.12548,7e-05,15.98216]
[1777835561288,35.73,78706.75,0.2,0.1254,7e-05,15.97523]
[1777835561389,35.73,78706.75,0.2,0.1254,7e-05,15.97542]
[1777835566390,35.74,78706.05,0.2,0.12536,7e-05,15.97141]
[1777835566679,35.74,78706.05,0.2,0.12536,7e-05,15.97141]
[1777835572432,35.74,78695.84,0.2,0.12462,7e-05,15.90308]
[1777835576368,35.74,78695.8,0.2,0.12462,7e-05,15.90333]
[1777835578138,35.74,78695.73,0.2,0.12462,7e-05,15.90338]
[1777835582036,35.74,78697.07,0.2,0.12473,7e-05,15.91385]
[1777835582748,35.74,78698.31,0.2,0.12483,7e-05,15.92257]
[1777835588543,35.75,78700.59,0.2,0.12502,7e-05,15.93956]
[1777835594586,35.75,78699.14,0.2,0.12492,7e-05,15.93091]
[1777835599333,35.75,78698.28,0.2,0.12487,7e-05,15.92589]
[1777835604656,35.75,78691.63,0.2,0.12439,7e-05,15.88217]
[1777835610484,35.75,78691.22,0.2,0.12437,7e-05,15.88053]
[1777835617747,35.75,78688.9,0.2,0.12419,7e-05,15.86197]
[1777835623378,35.75,78688.9,0.2,0.12419,7e-05,15.86197]
[1777835627983,35.76,78688.07,0.2,0.12414,7e-05,15.85764]
[1777835633861,35.76,78690.26,0.2,0.12433,7e-05,15.87488]
[1777835638896,35.76,78690.84,0.2,0.12439,7e-05,15.88038]
[1777835643931,35.77,78690.48,0.2,0.12438,7e-05,15.87946]
[1777835646602,35.77,78690.45,0.2,0.12438,7e-05,15.87957]
[1777835651987,35.77,78688.38,0.2,0.12426,7e-05,15.86773]
[1777835657022,35.77,78688.39,0.2,0.12427,7e-05,15.86942]
[1777835662057,35.78,78689.08,0.2,0.12434,7e-05,15.87572]
[1777835666311,35.78,78693.17,0.2,0.12466,7e-05,15.90453]
[1777835666380,35.78,78693.17,0.2,0.12466,7e-05,15.90453]
[1777835666564,35.78,78696.61,0.2,0.12492,7e-05,15.9285]
[1777835672127,35.78,78698.41,0.2,0.12504,7e-05,15.9384]
[1777835677162,35.78,78699.04,0.2,0.1251,7e-05,15.94401]
[1777835683151,35.78,78699.04,0.2,0.12511,7e-05,15.94479]
[1777835685474,35.79,78698.94,0.2,0.12512,7e-05,15.94516]
[1777835691260,35.79,78702.54,0.2,0.1254,7e-05,15.9715]
[1777835698309,35.79,78701.74,0.2,0.12536,7e-05,15.96752]
[1777835703344,35.79,78705.36,0.2,0.12565,7e-05,15.99352]
[1777835708406,35.79,78707.02,0.2,0.12578,7e-05,16.00559]
[1777835714421,35.8,78706.66,0.2,0.12577,7e-05,16.0044]
[1777835719456,35.8,78706.22,0.2,0.12574,7e-05,16.0023]
[1777835724604,35.8,78706.11,0.2,0.12574,7e-05,16.00227]
[1777835731540,35.8,78706.04,0.2,0.12573,7e-05,15.99948]
[1777835732711,35.8,78706.04,0.2,0.12573,7e-05,15.99948]
[1777835732812,35.8,78706.04,0.2,0.12573,7e-05,15.99966]
[1777835741610,35.8,78708.25,0.2,0.12591,7e-05,16.01593]
[1777835748660,35.8,78707.96,0.2,0.1259,7e-05,16.01472]
[1777835754703,35.81,78708.21,0.2,0.12592,7e-05,16.01709]
[1777835760744,35.81,78705.89,0.2,0.12576,7e-05,16.00201]
[1777835769093,35.81,78705.89,0.2,0.12576,7e-05,16.00239]
[1777835776855,35.81,78706.05,0.2,0.12579,7e-05,16.00506]
[1777835781891,35.81,78711.63,0.2,0.12622,7e-05,16.04371]
[1777835786926,35.81,78713.85,0.2,0.12638,7e-05,16.0591]
[1777835788684,35.81,78713.85,0.2,0.12638,7e-05,16.0591]
[1777835788690,35.81,78713.89,0.2,0.12639,7e-05,16.05946]
[1777835793975,35.81,78713.9,0.2,0.12637,7e-05,16.05625]
[1777835800761,35.81,78713.19,0.2,0.12632,7e-05,16.05176]
[1777835807891,35.81,78709.61,0.2,0.12606,7e-05,16.02807]
[1777835811320,35.82,78709.57,0.2,0.12607,7e-05,16.02845]
[1777835811421,35.82,78709.61,0.2,0.12607,7e-05,16.02899]
[1777835816548,35.82,78709.65,0.2,0.12608,7e-05,16.02952]
[1777835821726,35.82,78709.65,0.2,0.12608,7e-05,16.02988]
[1777835828213,35.82,78697.57,0.2,0.1252,7e-05,15.94896]
[1777835833247,35.82,78698.32,0.2,0.12526,7e-05,15.95506]
[1777835838282,35.82,78697.9,0.2,0.12524,7e-05,15.95315]
[1777835840141,35.82,78697.9,0.2,0.12524,7e-05,15.95315]
[1777835840953,35.82,78697.86,0.2,0.12525,7e-05,15.95327]
[1777835843173,35.82,78697.86,0.2,0.12525,7e-05,15.95347]
[1777835844084,35.82,78697.86,0.2,0.12525,7e-05,15.95387]
[1777835844855,35.82,78697.86,0.2,0.12525,7e-05,15.95387]
[1777835854394,35.83,78697.81,0.2,0.12525,7e-05,15.95203]
[1777835859432,35.83,78697.78,0.2,0.12526,7e-05,15.9528]
[1777835864467,35.83,78697.83,0.2,0.12527,7e-05,15.95411]
[1777835869502,35.83,78697.08,0.2,0.12523,7e-05,15.94997]
[1777835880579,35.84,78697.34,0.2,0.12527,7e-05,15.95384]
[1777835886621,35.84,78697.55,0.2,0.1253,7e-05,15.95652]
[1777835896691,35.84,78697.62,0.2,0.12533,7e-05,15.95873]
[1777835903739,35.84,78697.55,0.2,0.12533,7e-05,15.95944]
[1777835908935,35.84,78694.81,0.2,0.12514,7e-05,15.94151]
[1777835920859,35.85,78694.7,0.2,0.12513,7e-05,15.93946]
[1777835926901,35.85,78696.95,0.2,0.12531,7e-05,15.95587]
[1777835934957,35.85,78696.53,0.2,0.1253,7e-05,15.95432]
[1777835939992,35.85,78690.78,0.2,0.12488,7e-05,15.91626]
[1777835945028,35.86,78691.98,0.2,0.12498,7e-05,15.92563]
[1777835951070,35.86,78689.89,0.2,0.12485,7e-05,15.91291]
[1777835958119,35.86,78690.16,0.2,0.12488,7e-05,15.91645]
[1777835963154,35.86,78689.1,0.2,0.12482,7e-05,15.91041]
[1777835970203,35.87,78688.98,0.2,0.12483,7e-05,15.91124]
[1777835975238,35.87,78687.21,0.2,0.12469,7e-05,15.89665]
[1777835981280,35.87,78687.38,0.2,0.12472,7e-05,15.89927]
[1777835986315,35.87,78687.84,0.2,0.12476,7e-05,15.90363]
[1777835991350,35.87,78688.92,0.2,0.12486,7e-05,15.91221]
[1777835996385,35.88,78689.04,0.2,0.12488,7e-05,15.91424]
[1777836001420,35.88,78697.16,0.2,0.12549,7e-05,15.97042]
[1777836007245,35.88,78699.47,0.2,0.12567,7e-05,15.98649]
[1777836007250,35.88,78699.47,0.2,0.12567,7e-05,15.98649]
[1777836007264,35.88,78699.47,0.2,0.12567,7e-05,15.98649]
[1777836007346,35.88,78699.47,0.2,0.12568,7e-05,15.98706]
[1777836008591,35.88,78699.47,0.2,0.12568,7e-05,15.98706]
[1777836008606,35.88,78699.47,0.2,0.12568,7e-05,15.98706]
[1777836014511,35.88,78702.91,0.2,0.12594,7e-05,16.01165]
[1777836019546,35.88,78702.98,0.2,0.12596,7e-05,16.01282]
[1777836025588,35.88,78703.11,0.2,0.12598,7e-05,16.01447]
[1777836030512,35.88,78703.34,0.2,0.126,7e-05,16.01651]
[1777836030556,35.88,78703.34,0.2,0.126,7e-05,16.01651]
[1777836030613,35.88,78703.34,0.2,0.126,7e-05,16.01663]
[1777836032662,35.88,78703.34,0.2,0.126,7e-05,16.01663]
[1777836036655,35.88,78703.37,0.2,0.12598,7e-05,16.01326]
[1777836046133,35.88,78703.41,0.2,0.12599,7e-05,16.01386]
[1777836047598,35.89,78703.41,0.2,0.12599,7e-05,16.01448]
[1777836054795,35.89,78703.21,0.2,0.12599,7e-05,16.01394]
[1777836061846,35.89,78700.47,0.2,0.12579,7e-05,15.99603]
[1777836063999,35.89,78700.47,0.2,0.12579,7e-05,15.99603]
[1777836069902,35.89,78697.82,0.2,0.12561,7e-05,15.97915]
[1777836075943,35.89,78697.26,0.2,0.12558,7e-05,15.97625]
[1777836080083,35.89,78697.01,0.2,0.12556,7e-05,15.97496]
[1777836080120,35.89,78697.01,0.2,0.12556,7e-05,15.97496]
[1777836080775,35.89,78697.12,0.2,0.12557,7e-05,15.97584]
[1777836080979,35.89,78683.85,0.2,0.12459,7e-05,15.88573]
[1777836081334,35.89,78683.85,0.2,0.12459,7e-05,15.88573]
[1777836081478,35.89,78683.85,0.2,0.12459,7e-05,15.88573]
[1777836081986,35.89,78670.93,0.2,0.12364,7e-05,15.79825]
[1777836087021,35.9,78671.44,0.2,0.1237,7e-05,15.80356]
[1777836087639,35.9,78671.44,0.2,0.1237,7e-05,15.80356]
[1777836094070,35.9,78672.29,0.2,0.12376,7e-05,15.80801]
[1777836099104,35.9,78676.06,0.2,0.12406,7e-05,15.83517]
[1777836104140,35.91,78676.83,0.2,0.12413,7e-05,15.84177]
[1777836105976,35.91,78678.05,0.2,0.12422,7e-05,15.85032]
[1777836110486,35.91,78682.48,0.2,0.12456,7e-05,15.88153]
[1777836111333,35.91,78683.34,0.2,0.12463,7e-05,15.88759]
[1777836114827,35.91,78683.73,0.2,0.12467,7e-05,15.89087]
[1777836116373,35.91,78683.66,0.2,0.12466,7e-05,15.89082]
[1777836117053,35.91,78683.66,0.2,0.12466,7e-05,15.89082]
[1777836127302,35.91,78681.62,0.2,0.12454,7e-05,15.87942]
[1777836132337,35.92,78681.59,0.2,0.12455,7e-05,15.88041]
[1777836139386,35.92,78681.49,0.2,0.12456,7e-05,15.8814]
[1777836144421,35.92,78681.35,0.2,0.12457,7e-05,15.88164]
[1777836150388,35.92,78681.29,0.2,0.12457,7e-05,15.88217]
[1777836155497,35.92,78681.26,0.2,0.12457,7e-05,15.87991]
[1777836165567,35.93,78681.26,0.2,0.12459,7e-05,15.88224]
[1777836173625,35.93,78681.77,0.2,0.12465,7e-05,15.88752]
[1777836178992,35.93,78681.77,0.2,0.12465,7e-05,15.88752]
[1777836184702,35.94,78684.24,0.2,0.12486,7e-05,15.90668]
[1777836191751,35.94,78686.51,0.2,0.12504,7e-05,15.92337]
[1777836196786,35.94,78687.03,0.2,0.12509,7e-05,15.92779]
[1777836201821,35.94,78688.22,0.2,0.12519,7e-05,15.93678]
[1777836205708,35.94,78687.45,0.2,0.12514,7e-05,15.93205]
[1777836205724,35.94,78687.45,0.2,0.12514,7e-05,15.93205]
[1777836205849,35.94,78688.25,0.2,0.1252,7e-05,15.93765]
[1777836210883,35.94,78697.61,0.2,0.1259,7e-05,16.00212]
[1777836215918,35.94,78696.8,0.2,0.12583,7e-05,15.99348]
[1777836220953,35.95,78697.29,0.2,0.12587,7e-05,15.99739]
[1777836225989,35.95,78697.31,0.2,0.12588,7e-05,15.99819]
[1777836231024,35.95,78697.22,0.2,0.12588,7e-05,15.99814]
[1777836237067,35.95,78699.46,0.2,0.12605,7e-05,16.01405]
[1777836238314,35.95,78699.46,0.2,0.12605,7e-05,16.01405]
[1777836239323,35.95,78699.51,0.2,0.12606,7e-05,16.01448]
[1777836252172,35.95,78701.82,0.2,0.12624,7e-05,16.03123]
[1777836255494,35.95,78701.73,0.2,0.12623,7e-05,16.0307]
[1777836256200,35.95,78699.49,0.2,0.12607,7e-05,16.01567]
[1777836261235,35.95,78690.97,0.2,0.12544,7e-05,15.95812]
[1777836269119,35.95,78691.3,0.2,0.12547,7e-05,15.96092]
[1777836274326,35.95,78690.77,0.2,0.12542,7e-05,15.95483]
[1777836279361,35.96,78690.28,0.2,0.12539,7e-05,15.95217]
[1777836290439,35.96,78690.63,0.2,0.12544,7e-05,15.95607]
[1777836294626,35.96,78690.63,0.2,0.12544,7e-05,15.95607]
[1777836295500,35.96,78690.63,0.2,0.12544,7e-05,15.95659]
[1777836301516,35.96,78691.05,0.2,0.12548,7e-05,15.96035]
[1777836306551,35.96,78691.63,0.2,0.12553,7e-05,15.9649]
[1777836312575,35.96,78691.71,0.2,0.12554,7e-05,15.96556]
[1777836318634,35.96,78693.12,0.2,0.12566,7e-05,15.97629]
[1777836323669,35.96,78693.74,0.2,0.12571,7e-05,15.98098]
[1777836328705,35.96,78694.33,0.2,0.12576,7e-05,15.98545]
[1777836334746,35.97,78694.32,0.2,0.12574,7e-05,15.98218]
[1777836342803,35.97,78694.31,0.2,0.12575,7e-05,15.98283]
[1777836347837,35.97,78695.73,0.2,0.12586,7e-05,15.99287]
[1777836352872,35.97,78695.96,0.2,0.12588,7e-05,15.99481]
[1777836359392,35.97,78696.18,0.2,0.1259,7e-05,15.99645]
[1777836373013,35.97,78696.25,0.2,0.12592,7e-05,15.9982]
[1777836381069,35.97,78698.49,0.2,0.12609,7e-05,16.01397]
[1777836386104,35.97,78698.56,0.2,0.1261,7e-05,16.01476]
[1777836391139,35.97,78698.4,0.2,0.12606,7e-05,16.01022]
[1777836398189,35.97,78698.4,0.2,0.12607,7e-05,16.01065]
[1777836408261,35.97,78698.38,0.2,0.12607,7e-05,16.01114]
[1777836414303,35.97,78696.3,0.2,0.12592,7e-05,15.9975]
[1777836426447,35.98,78695.97,0.2,0.12591,7e-05,15.99622]
[1777836432486,35.98,78698.11,0.2,0.12608,7e-05,16.01119]
[1777836437522,35.98,78695.65,0.2,0.1259,7e-05,15.99484]
[1777836443565,35.98,78696.15,0.2,0.12594,7e-05,15.99869]
[1777836447612,35.98,78696.1,0.2,0.12594,7e-05,15.99856]
[1777836448156,35.98,78696.1,0.2,0.12594,7e-05,15.99856]
[1777836448898,35.98,78696.1,0.2,0.12594,7e-05,15.99863]
[1777836454110,35.98,78698.36,0.2,0.12607,7e-05,16.00956]
[1777836459677,35.98,78698.46,0.2,0.12608,7e-05,16.01015]
[1777836464713,35.98,78698.63,0.2,0.1261,7e-05,16.0116]
[1777836472768,35.98,78696.28,0.2,0.12593,7e-05,15.99626]
[1777836480825,35.98,78696.28,0.2,0.12594,7e-05,15.9969]
[1777836482324,35.98,78696.28,0.2,0.12594,7e-05,15.9969]
[1777836482425,35.98,78696.28,0.2,0.12594,7e-05,15.99706]
[1777836491902,35.98,78696.09,0.2,0.12594,7e-05,15.99685]
[1777836496937,35.98,78692.27,0.2,0.12566,7e-05,15.9714]
[1777836498169,35.98,78692.27,0.2,0.12566,7e-05,15.9714]
[1777836503301,35.98,78693.73,0.2,0.12577,7e-05,15.98202]
[1777836504016,35.98,78693.73,0.2,0.12578,7e-05,15.98228]
[1777836504328,35.98,78693.73,0.2,0.12578,7e-05,15.98228]
[1777836504381,35.99,78693.59,0.2,0.12577,7e-05,15.98146]
[1777836505612,35.99,78693.59,0.2,0.12577,7e-05,15.98146]
[1777836515055,35.99,78691.44,0.2,0.12559,7e-05,15.96406]
[1777836515066,35.99,78691.37,0.2,0.12559,7e-05,15.9637]
[1777836520100,35.99,78690.24,0.2,0.12552,7e-05,15.95679]
[1777836521509,35.99,78690.24,0.2,0.12552,7e-05,15.95679]
[1777836527705,35.99,78690.44,0.2,0.12553,7e-05,15.95845]
[1777836527806,35.99,78690.44,0.2,0.12554,7e-05,15.95936]
[1777836533192,35.99,78690.97,0.2,0.12559,7e-05,15.9634]
[1777836538227,35.99,78690.14,0.2,0.12553,7e-05,15.9582]
[1777836543830,35.99,78689.31,0.2,0.12547,7e-05,15.95285]
[1777836549315,35.99,78691.22,0.2,0.12562,7e-05,15.96666]
[1777836553243,35.99,78691.22,0.2,0.12563,7e-05,15.96675]
[1777836553289,35.99,78691.22,0.2,0.12563,7e-05,15.96675]
[1777836553329,35.99,78691.22,0.2,0.12563,7e-05,15.96711]
[1777836553923,35.99,78691.22,0.2,0.12563,7e-05,15.96711]
[1777836561179,36.0,78691.22,0.2,0.12564,7e-05,15.96778]
[1777836563272,36.0,78691.22,0.2,0.12564,7e-05,15.9682]
[1777836563356,36.0,78691.22,0.2,0.12564,7e-05,15.96847]
[1777836564561,36.0,78691.22,0.2,0.12564,7e-05,15.96847]
[1777836570563,35.99,78690.42,0.2,0.12558,7e-05,15.96218]
[1777836574841,35.99,78688.2,0.2,0.12538,7e-05,15.94272]
[1777836580321,35.99,78686.21,0.2,0.12523,7e-05,15.92875]
[1777836585558,35.99,78685.6,0.2,0.12517,7e-05,15.92392]
[1777836592607,35.99,78684.89,0.2,0.12511,7e-05,15.91842]
[1777836598440,35.99,78683.26,0.2,0.12499,7e-05,15.90701]
[1777836603684,35.99,78683.28,0.2,0.12498,7e-05,15.90656]
[1777836609726,35.99,78684.65,0.2,0.12508,7e-05,15.91526]
[1777836614761,35.99,78684.68,0.2,0.12507,7e-05,15.91491]
[1777836619795,35.99,78684.58,0.2,0.12506,7e-05,15.91366]
[1777836624830,35.99,78684.08,0.2,0.12502,7e-05,15.90968]
[1777836630873,35.98,78685.81,0.2,0.12514,7e-05,15.9207]
[1777836635908,35.98,78685.84,0.2,0.12511,7e-05,15.91654]
[1777836640943,35.98,78684.76,0.2,0.12502,7e-05,15.9086]
[1777836647996,35.98,78680.57,0.2,0.12471,7e-05,15.88001]
[1777836654034,35.98,78679.93,0.2,0.12465,7e-05,15.87487]
[1777836658805,35.98,78688.71,0.2,0.1253,7e-05,15.9341]
[1777836659069,35.98,78691.68,0.2,0.12552,7e-05,15.9541]
[1777836664104,35.98,78691.94,0.2,0.12554,7e-05,15.95633]
[1777836669139,35.98,78694.01,0.2,0.1257,7e-05,15.9708]
[1777836669808,35.98,78694.01,0.2,0.1257,7e-05,15.9708]
[1777836670145,35.98,78693.9,0.2,0.12569,7e-05,15.97013]
[1777836676188,35.98,78693.02,0.2,0.12561,7e-05,15.96298]
[1777836682229,35.98,78692.98,0.2,0.1256,7e-05,15.96161]
[1777836687264,35.98,78690.51,0.2,0.12541,7e-05,15.94396]
[1777836694314,35.97,78690.48,0.2,0.12537,7e-05,15.939]
[1777836699713,35.97,78690.61,0.2,0.12537,7e-05,15.93944]
[1777836700723,35.97,78690.85,0.2,0.12538,7e-05,15.94063]
[1777836706397,35.97,78690.63,0.2,0.12536,7e-05,15.93817]
[1777836711433,35.97,78690.38,0.2,0.12533,7e-05,15.93561]
[1777836720362,35.97,78692.7,0.2,0.1255,7e-05,15.95078]
[1777836721396,35.97,78692.7,0.2,0.12549,7e-05,15.95014]
[1777836727545,35.97,78696.88,0.2,0.12578,7e-05,15.97724]
[1777836727867,35.97,78696.88,0.2,0.12578,7e-05,15.97724]
[1777836729558,35.97,78696.95,0.2,0.12579,7e-05,15.9779]
[1777836734594,35.97,78698.92,0.2,0.12594,7e-05,15.99171]
[1777836739631,35.97,78699.21,0.2,0.12597,7e-05,15.99407]
[1777836741387,35.97,78699.48,0.2,0.12599,7e-05,15.99598]
[1777836742902,35.97,78704.87,0.2,0.12639,7e-05,16.03277]
[1777836743456,35.97,78704.87,0.2,0.12639,7e-05,16.03277]
[1777836746806,35.97,78709.27,0.2,0.12672,7e-05,16.06275]
[1777836748590,35.97,78710.09,0.2,0.12678,7e-05,16.0683]
[1777836751875,35.97,78711.77,0.2,0.12691,7e-05,16.07964]
[1777836756753,35.97,78725.97,0.2,0.12795,8e-05,16.17226]
[1777836762012,35.97,78729.32,0.2,0.12819,8e-05,16.19424]
[1777836762137,35.97,78729.32,0.2,0.12819,8e-05,16.19424]
[1777836762167,35.97,78729.32,0.2,0.12819,8e-05,16.19424]
[1777836762794,35.97,78733.99,0.2,0.12854,8e-05,16.22594]
[1777836764102,35.97,78736.44,0.2,0.12872,8e-05,16.24269]
[1777836764809,35.96,78730.3,0.2,0.12826,8e-05,16.20052]
[1777836770850,35.96,78731.76,0.2,0.12835,8e-05,16.20905]
[1777836772372,35.96,78731.76,0.2,0.12835,8e-05,16.20905]
[1777836772377,35.96,78731.76,0.2,0.12835,8e-05,16.20905]
[1777836772865,35.96,78731.65,0.2,0.12834,8e-05,16.2078]
[1777836777900,35.96,78735.7,0.2,0.12864,8e-05,16.23491]
[1777836782385,35.96,78741.8,0.2,0.12909,8e-05,16.27613]
[1777836782435,35.96,78745.7,0.2,0.12939,8e-05,16.30257]
[1777836783389,35.96,78745.7,0.2,0.12939,8e-05,16.30257]
[1777836783426,35.96,78745.7,0.2,0.12939,8e-05,16.30257]
[1777836783464,35.96,78745.7,0.2,0.12939,8e-05,16.30257]
[1777836783519,35.96,78745.7,0.2,0.12939,8e-05,16.30257]
[1777836785357,35.96,78750.48,0.2,0.12975,8e-05,16.3348]
[1777836785428,35.96,78750.48,0.2,0.12975,8e-05,16.3348]
[1777836786963,35.96,78768.81,0.2,0.13113,8e-05,16.45929]
[1777836788663,35.96,78768.81,0.2,0.13113,8e-05,16.45929]
[1777836794712,35.95,78782.05,0.2,0.13212,8e-05,16.54734]
[1777836800054,35.95,78788.46,0.2,0.13258,8e-05,16.58873]
[1777836805089,35.95,78789.27,0.2,0.13263,8e-05,16.59271]
[1777836810335,35.94,78788.99,0.2,0.13259,8e-05,16.58954]
[1777836816166,35.94,78788.63,0.2,0.13251,8e-05,16.58126]
[1777836821202,35.94,78779.32,0.2,0.13178,8e-05,16.51615]
[1777836826237,35.94,78779.21,0.2,0.13176,8e-05,16.51444]
[1777836831271,35.94,78776.46,0.2,0.13154,8e-05,16.49472]
[1777836837313,35.93,78774.99,0.2,0.13142,8e-05,16.48372]
[1777836843356,35.93,78775.29,0.2,0.13143,8e-05,16.48487]
[1777836853426,35.93,78777.12,0.2,0.13155,8e-05,16.49585]
[1777836858461,35.93,78778.81,0.2,0.13167,8e-05,16.5066]
[1777836863496,35.93,78782.66,0.2,0.13196,8e-05,16.53192]
[1777836869539,35.92,78789.86,0.2,0.13249,8e-05,16.57982]
[1777836873532,35.92,78794.42,0.2,0.13281,8e-05,16.6062]
[1777836873625,35.92,78797.78,0.2,0.13306,8e-05,16.62894]
[1777836874255,35.92,78797.78,0.2,0.13306,8e-05,16.62894]
[1777836875810,35.92,78806.1,0.2,0.13371,8e-05,16.68608]
[1777836875998,35.92,78826.76,0.2,0.13532,8e-05,16.8285]
[1777836876075,35.92,78826.76,0.2,0.13532,8e-05,16.8285]
[1777836876692,35.92,78826.76,0.2,0.13532,8e-05,16.8285]
[1777836876819,35.92,78826.76,0.2,0.13532,8e-05,16.8285]
[1777836876995,35.92,78826.76,0.2,0.13532,8e-05,16.8285]
[1777836877017,35.92,78838.42,0.2,0.13624,8e-05,16.90859]
[1777836877596,35.92,78838.42,0.2,0.13624,8e-05,16.90859]
[1777836877629,35.92,78839.42,0.2,0.13632,8e-05,16.91567]
[1777836879017,35.92,78839.42,0.2,0.13632,8e-05,16.91567]
[1777836879710,35.92,78838.03,0.2,0.13621,8e-05,16.90652]
[1777836879774,35.92,78837.35,0.2,0.13616,8e-05,16.90203]
[1777836880251,35.92,78837.35,0.2,0.13616,8e-05,16.90203]
[1777836880798,35.92,78837.35,0.2,0.13616,8e-05,16.90203]
[1777836880988,35.92,78837.35,0.2,0.13616,8e-05,16.90203]
[1777836881115,35.92,78837.91,0.2,0.13621,8e-05,16.90608]
[1777836881135,35.92,78837.91,0.2,0.13621,8e-05,16.90608]
[1777836885234,35.92,78825.89,0.2,0.13528,8e-05,16.82428]
[1777836888042,35.93,78822.83,0.2,0.13505,8e-05,16.80422]
[1777836888935,35.93,78822.83,0.2,0.13505,8e-05,16.80422]
[1777836890270,35.93,78821.97,0.2,0.13499,8e-05,16.79866]
[1777836891000,35.93,78821.97,0.2,0.13499,8e-05,16.79866]
[1777836890719,35.93,78821.94,0.2,0.13499,8e-05,16.79897]
[1777836896762,35.93,78821.66,0.2,0.13498,8e-05,16.79772]
[1777836898794,35.93,78820.75,0.2,0.13491,8e-05,16.79159]
[1777836901176,35.93,78823.14,0.2,0.1351,8e-05,16.8084]
[1777836901801,35.93,78823.15,0.2,0.1351,8e-05,16.80885]
[1777836904287,35.93,78832.36,0.2,0.13583,8e-05,16.87295]
[1777836904935,35.93,78832.36,0.2,0.13583,8e-05,16.87295]
[1777836905447,35.93,78834.3,0.2,0.13599,8e-05,16.8866]
[1777836907361,35.93,78834.75,0.2,0.13603,8e-05,16.89023]
[1777836912039,35.94,78831.27,0.2,0.13577,8e-05,16.86739]
[1777836915794,35.94,78831.65,0.2,0.13581,8e-05,16.87115]
[1777836915901,35.94,78831.58,0.2,0.13581,8e-05,16.87094]
[1777836919389,35.94,78828.93,0.2,0.1356,8e-05,16.8529]
[1777836925043,35.94,78823.13,0.2,0.13516,8e-05,16.81336]
[1777836931393,35.94,78819.42,0.2,0.13487,8e-05,16.78849]
[1777836936500,35.94,78819.71,0.2,0.13488,8e-05,16.78754]
[1777836938049,35.94,78819.72,0.2,0.13488,8e-05,16.78774]
[1777836943092,35.94,78822.36,0.2,0.1351,8e-05,16.80683]
[1777836948383,35.94,78822.24,0.2,0.1351,8e-05,16.80662]
[1777836953967,35.95,78821.55,0.2,0.13505,8e-05,16.80266]
[1777836959739,35.95,78820.21,0.2,0.13496,8e-05,16.79441]
[1777836959741,35.95,78820.21,0.2,0.13496,8e-05,16.79441]
[1777836961446,35.95,78820.28,0.2,0.13497,8e-05,16.79523]
[1777836968092,35.95,78818.7,0.2,0.13485,8e-05,16.78514]
[1777836970415,35.95,78799.06,0.2,0.13334,8e-05,16.65081]
[1777836971460,35.95,78799.06,0.2,0.13334,8e-05,16.65081]
[1777836972435,35.95,78795.23,0.2,0.13304,8e-05,16.62485]
[1777836976406,35.95,78797.25,0.2,0.13321,8e-05,16.64004]
[1777836979025,35.95,78794.51,0.2,0.13301,8e-05,16.62188]
[1777836980801,35.95,78793.25,0.2,0.13292,8e-05,16.6139]
[1777836983036,35.96,78790.9,0.2,0.13275,8e-05,16.59848]
[1777836984380,35.96,78789.98,0.2,0.13268,8e-05,16.59287]
[1777836988450,35.96,78791.66,0.2,0.13283,8e-05,16.60573]
[1777836993229,35.96,78788.66,0.2,0.13259,8e-05,16.58307]
[1777836993838,35.96,78788.66,0.2,0.13259,8e-05,16.58307]
[1777836996783,35.96,78790.33,0.2,0.13273,8e-05,16.5952]
[1777837003318,35.97,78790.55,0.2,0.13276,8e-05,16.59826]
[1777837003344,35.97,78790.55,0.2,0.13276,8e-05,16.59826]
[1777837003513,35.97,78790.96,0.2,0.13281,8e-05,16.60228]
[1777837011967,35.97,78791.83,0.2,0.13288,8e-05,16.60873]
[1777837017610,35.97,78791.83,0.2,0.13291,8e-05,16.6113]
[1777837025274,35.97,78791.76,0.2,0.13291,8e-05,16.61102]
[1777837030702,35.98,78790.9,0.2,0.13287,8e-05,16.60757]
[1777837035737,35.98,78789.88,0.2,0.1328,8e-05,16.60152]
[1777837040772,35.98,78789.31,0.2,0.13277,8e-05,16.59857]
[1777837046815,35.98,78785.78,0.2,0.13251,8e-05,16.57575]
[1777837051849,35.99,78782.87,0.2,0.13228,8e-05,16.55329]
[1777837057449,35.99,78782.46,0.2,0.13226,8e-05,16.55151]
[1777837064943,35.99,78785.25,0.2,0.1325,8e-05,16.57288]
[1777837070982,35.99,78787.53,0.2,0.13269,8e-05,16.58966]
[1777837076018,35.99,78787.35,0.2,0.13269,8e-05,16.5894]
[1777837082059,36.0,78787.41,0.2,0.13271,8e-05,16.59097]
[1777837087095,36.0,78787.41,0.2,0.13272,8e-05,16.59192]
[1777837092130,36.0,78781.68,0.2,0.13229,8e-05,16.55366]
[1777837097165,36.0,78785.45,0.2,0.13259,8e-05,16.58066]
[1777837102200,36.0,78786.85,0.2,0.13271,8e-05,16.5912]
[1777837108496,36.0,78786.62,0.2,0.1327,8e-05,16.59018]
[1777837116298,36.01,78786.35,0.2,0.13268,8e-05,16.58659]
[1777837126273,36.01,78786.42,0.2,0.13268,8e-05,16.58725]
[1777837131413,36.01,78791.97,0.2,0.13314,8e-05,16.6277]
[1777837138463,36.01,78791.83,0.2,0.13314,8e-05,16.62757]
[1777837143498,36.01,78790.65,0.2,0.13306,8e-05,16.62008]
[1777837148533,36.02,78794.24,0.2,0.13334,8e-05,16.64516]
[1777837156589,36.02,78794.1,0.2,0.13334,8e-05,16.64495]
[1777837168463,36.02,78793.46,0.2,0.13329,8e-05,16.64086]
[1777837173708,36.02,78792.15,0.2,0.13318,8e-05,16.62968]
[1777837174969,36.02,78792.15,0.2,0.13318,8e-05,16.62968]
[1777837175034,36.02,78792.06,0.2,0.13318,8e-05,16.62932]
[1777837182772,36.02,78786.13,0.2,0.13271,8e-05,16.58809]
[1777837184930,36.02,78786.04,0.2,0.13271,8e-05,16.58739]
[1777837185031,36.02,78785.84,0.2,0.13269,8e-05,16.58589]
[1777837190706,36.02,78785.67,0.2,0.13268,8e-05,16.58538]
[1777837197027,36.02,78785.14,0.2,0.13266,8e-05,16.58281]
[1777837202111,36.02,78784.79,0.2,0.13264,8e-05,16.58119]
[1777837207634,36.03,78786.21,0.2,0.13276,8e-05,16.5924]
[1777837213989,36.03,78786.32,0.2,0.13279,8e-05,16.59488]
[1777837222044,36.03,78786.24,0.2,0.13281,8e-05,16.59617]
[1777837229094,36.03,78786.21,0.2,0.13282,8e-05,16.59762]
[1777837234130,36.04,78786.1,0.2,0.13281,8e-05,16.59435]
[1777837239273,36.04,78788.35,0.2,0.13299,8e-05,16.61024]
[1777837247222,36.04,78785.95,0.2,0.13283,8e-05,16.59643]
[1777837252257,36.04,78785.52,0.2,0.13281,8e-05,16.5948]
[1777837258048,36.04,78785.52,0.2,0.13281,8e-05,16.5948]
[1777837263334,36.05,78784.44,0.2,0.13276,8e-05,16.5903]
[1777837268370,36.05,78786.83,0.2,0.13296,8e-05,16.60798]
[1777837275418,36.05,78787.44,0.2,0.13303,8e-05,16.61388]
[1777837281463,36.06,78787.27,0.2,0.13303,8e-05,16.61417]
[1777837286498,36.06,78787.27,0.2,0.13305,8e-05,16.61539]
[1777837292540,36.06,78786.27,0.2,0.13296,8e-05,16.60628]
[1777837304624,36.07,78783.44,0.2,0.13278,8e-05,16.59021]
[1777837310666,36.07,78783.41,0.2,0.1328,8e-05,16.59164]
[1777837317714,36.07,78783.14,0.2,0.1328,8e-05,16.59164]
[1777837322750,36.07,78782.92,0.2,0.1328,8e-05,16.59142]
[1777837327786,36.08,78783.48,0.2,0.13286,8e-05,16.59652]
[1777837332821,36.08,78783.15,0.2,0.13285,8e-05,16.59548]
[1777837337856,36.08,78782.57,0.2,0.13281,8e-05,16.59272]
[1777837343897,36.08,78784.44,0.2,0.13298,8e-05,16.60696]
[1777837348933,36.09,78785.09,0.2,0.13304,8e-05,16.61248]
[1777837353968,36.09,78783.33,0.2,0.13289,8e-05,16.59777]
[1777837363033,36.09,78783.49,0.2,0.13293,8e-05,16.60092]
[1777837368068,36.09,78783.13,0.2,0.13291,8e-05,16.59958]
[1777837373103,36.09,78783.25,0.2,0.13293,8e-05,16.60152]
[1777837378138,36.1,78785.76,0.2,0.13314,8e-05,16.61994]
[1777837383172,36.1,78789.39,0.2,0.13343,8e-05,16.64571]
[1777837388208,36.1,78789.61,0.2,0.13346,8e-05,16.64801]
[1777837395368,36.1,78789.71,0.2,0.13347,8e-05,16.64918]
[1777837401077,36.1,78788.9,0.2,0.13343,8e-05,16.64513]
[1777837406335,36.1,78786.61,0.2,0.13326,8e-05,16.63056]
[1777837412377,36.11,78786.42,0.2,0.13324,8e-05,16.62667]
[1777837417415,36.11,78785.43,0.2,0.13317,8e-05,16.62088]
[1777837422449,36.11,78784.42,0.2,0.13311,8e-05,16.61501]
[1777837427485,36.11,78787.65,0.2,0.13337,8e-05,16.63805]
[1777837431513,36.11,78800.26,0.2,0.13435,8e-05,16.72484]
[1777837437302,36.11,78800.65,0.2,0.13438,8e-05,16.72769]
[1777837442566,36.11,78800.48,0.2,0.13437,8e-05,16.72676]
[1777837449076,36.11,78798.22,0.2,0.1342,8e-05,16.71158]
[1777837454674,36.11,78797.27,0.2,0.13413,8e-05,16.70554]
[1777837461722,36.12,78797.45,0.2,0.13415,8e-05,16.70717]
[1777837468772,36.12,78797.89,0.2,0.13419,8e-05,16.71055]
[1777837477835,36.12,78797.31,0.2,0.13412,8e-05,16.70327]
[1777837483877,36.12,78797.61,0.2,0.13415,8e-05,16.70562]
[1777837489919,36.12,78797.49,0.2,0.13415,8e-05,16.70508]
[1777837494955,36.12,78797.45,0.2,0.13414,8e-05,16.70505]
[1777837500716,36.12,78797.68,0.2,0.13416,8e-05,16.7068]
[1777837506033,36.12,78798.21,0.2,0.13421,8e-05,16.71071]
[1777837511067,36.12,78798.63,0.2,0.13424,8e-05,16.71373]
[1777837518116,36.12,78797.43,0.2,0.13415,8e-05,16.70573]
[1777837523152,36.12,78797.44,0.2,0.13416,8e-05,16.70594]
[1777837528187,36.12,78808.45,0.2,0.13501,8e-05,16.78138]
[1777837533222,36.12,78807.44,0.2,0.1349,8e-05,16.77036]
[1777837542285,36.12,78809.65,0.2,0.13507,8e-05,16.7848]
[1777837542713,36.12,78809.65,0.2,0.13507,8e-05,16.7848]
[1777837553282,36.12,78807.4,0.2,0.13489,8e-05,16.76924]
[1777837556327,36.12,78807.4,0.2,0.13489,8e-05,16.7691]
[1777837561453,36.12,78804.06,0.2,0.13463,8e-05,16.74603]
[1777837566691,36.12,78808.27,0.2,0.13495,8e-05,16.77449]
[1777837573502,36.12,78807.85,0.2,0.13491,8e-05,16.77094]
[1777837578503,36.12,78803.41,0.2,0.13456,8e-05,16.74031]
[1777837583032,36.12,78786.72,0.2,0.13328,8e-05,16.6266]
[1777837590623,36.12,78785.9,0.2,0.13323,8e-05,16.62216]
[1777837595652,36.12,78785.93,0.2,0.13321,8e-05,16.61923]
[1777837603714,36.12,78786.1,0.2,0.13324,8e-05,16.62171]
[1777837605972,36.12,78783.24,0.2,0.13302,8e-05,16.60245]
[1777837606735,36.12,78778.67,0.2,0.13267,8e-05,16.5712]
[1777837608166,36.12,78769.47,0.2,0.13196,8e-05,16.50841]
[1777837613784,36.12,78765.33,0.2,0.13165,8e-05,16.48083]
[1777837621458,36.12,78761.22,0.2,0.13135,8e-05,16.45337]
[1777837626880,36.13,78759.58,0.2,0.13124,8e-05,16.44386]
[1777837631915,36.13,78759.49,0.2,0.13125,8e-05,16.44429]
[1777837636949,36.13,78759.36,0.2,0.13125,8e-05,16.44448]
[1777837641152,36.13,78759.44,0.2,0.13126,8e-05,16.44546]
[1777837649034,36.13,78759.28,0.2,0.13127,8e-05,16.44659]
[1777837655076,36.14,78758.72,0.2,0.13122,8e-05,16.44044]
[1777837660111,36.14,78762.88,0.2,0.13155,8e-05,16.46997]
[1777837665146,36.14,78762.6,0.2,0.13154,8e-05,16.46905]
[1777837676747,36.14,78762.55,0.2,0.13155,8e-05,16.4695]
[1777837684282,36.14,78761.91,0.2,0.13151,8e-05,16.46634]
[1777837690324,36.14,78762.43,0.2,0.13155,8e-05,16.46962]
[1777837695359,36.14,78761.4,0.2,0.13147,8e-05,16.46238]
[1777837700394,36.14,78758.83,0.2,0.13127,8e-05,16.44471]
[1777837705511,36.14,78759.01,0.2,0.13128,8e-05,16.44587]
[1777837711386,36.14,78759.11,0.2,0.13129,8e-05,16.44649]
[1777837716508,36.14,78759.92,0.2,0.13134,8e-05,16.44924]
[1777837721543,36.15,78759.95,0.2,0.13135,8e-05,16.45044]
[1777837721901,36.15,78759.95,0.2,0.13135,8e-05,16.45044]
[1777837728592,36.15,78759.89,0.2,0.13135,8e-05,16.44978]
[1777837734353,36.15,78759.83,0.2,0.13134,8e-05,16.44922]
[1777837736650,36.14,78772.83,0.2,0.13233,8e-05,16.53755]
[1777837736983,36.14,78772.83,0.2,0.13233,8e-05,16.53755]
[1777837742556,36.15,78774.51,0.2,0.13246,8e-05,16.54935]
[1777837748735,36.15,78778.11,0.2,0.13274,8e-05,16.57414]
[1777837753770,36.15,78778.38,0.2,0.13276,8e-05,16.57604]
[1777837758804,36.15,78775.55,0.2,0.13255,8e-05,16.55684]
[1777837763840,36.15,78775.37,0.2,0.13254,8e-05,16.5558]
[1777837769882,36.15,78775.42,0.2,0.13254,8e-05,16.55635]
[1777837775776,36.15,78775.5,0.2,0.13253,8e-05,16.55322]
[1777837780959,36.15,78778.08,0.2,0.13273,8e-05,16.57112]
[1777837785993,36.15,78783.31,0.2,0.13313,8e-05,16.60673]
[1777837791029,36.15,78782.88,0.2,0.13309,8e-05,16.6036]
[1777837796473,36.15,78783.09,0.2,0.13311,8e-05,16.60491]
[1777837802106,36.15,78782.74,0.2,0.13308,8e-05,16.60234]
[1777837808148,36.15,78782.37,0.2,0.13305,8e-05,16.59971]
[1777837813183,36.15,78780.24,0.2,0.13288,8e-05,16.58513]
[1777837818218,36.15,78779.16,0.2,0.1328,8e-05,16.57783]
[1777837823253,36.15,78779.11,0.2,0.1328,8e-05,16.57757]
[1777837828288,36.15,78779.37,0.2,0.13282,8e-05,16.57943]
[1777837834330,36.15,78779.37,0.2,0.1328,8e-05,16.5758]
[1777837840373,36.15,78778.67,0.2,0.13275,8e-05,16.57115]
[1777837846414,36.15,78778.62,0.2,0.13274,8e-05,16.57098]
[1777837851450,36.15,78780.8,0.2,0.13291,8e-05,16.58592]
[1777837856485,36.15,78780.97,0.2,0.13293,8e-05,16.58712]
[1777837862528,36.15,78780.98,0.2,0.13293,8e-05,16.58724]
[1777837867562,36.15,78778.69,0.2,0.13275,8e-05,16.57167]
[1777837875626,36.15,78778.96,0.2,0.13277,8e-05,16.57375]
[1777837880661,36.15,78780.16,0.2,0.13287,8e-05,16.58208]
[1777837885529,36.15,78784.65,0.2,0.13321,8e-05,16.61261]
[1777837890732,36.15,78785.02,0.2,0.13323,8e-05,16.6139]
[1777837895767,36.14,78785.43,0.2,0.13322,8e-05,16.61172]
[1777837900803,36.14,78785.4,0.2,0.1332,8e-05,16.61031]
[1777837901149,36.14,78785.4,0.2,0.1332,8e-05,16.61031]
[1777837907854,36.14,78788.84,0.2,0.13347,8e-05,16.63359]
[1777837913894,36.14,78789.04,0.2,0.13348,8e-05,16.63475]
[1777837918930,36.14,78785.72,0.2,0.13322,8e-05,16.61201]
[1777837924972,36.14,78785.54,0.2,0.13321,8e-05,16.61082]
[1777837932021,36.14,78782.83,0.2,0.133,8e-05,16.59245]
[1777837937056,36.14,78782.73,0.2,0.133,8e-05,16.59199]
[1777837944105,36.14,78782.83,0.2,0.13301,8e-05,16.59294]
[1777837949139,36.14,78782.83,0.2,0.13301,8e-05,16.5931]
[1777837951397,36.14,78782.83,0.2,0.13301,8e-05,16.5931]
[1777837957195,36.14,78777.93,0.2,0.13261,8e-05,16.55649]
[1777837962231,36.14,78777.62,0.2,0.1326,8e-05,16.55479]
[1777837964193,36.14,78777.62,0.2,0.1326,8e-05,16.55479]
[1777837973308,36.15,78775.98,0.2,0.13248,8e-05,16.54457]
[1777837981364,36.15,78775.65,0.2,0.13246,8e-05,16.5431]
[1777837986399,36.15,78775.62,0.2,0.13247,8e-05,16.54336]
[1777837991715,36.15,78777.84,0.2,0.13264,8e-05,16.55878]
[1777837992249,36.15,78777.84,0.2,0.13264,8e-05,16.55885]
[1777837992442,36.15,78782.96,0.2,0.13304,8e-05,16.59383]
[1777837999491,36.15,78787.35,0.2,0.13338,8e-05,16.6246]
[1777838000506,36.15,78787.35,0.2,0.13338,8e-05,16.6246]
[1777838000509,36.15,78787.35,0.2,0.13338,8e-05,16.6246]
[1777838000607,36.15,78787.13,0.2,0.13337,8e-05,16.62321]
[1777838011641,36.15,78789.34,0.2,0.13354,8e-05,16.63816]
[1777838017652,36.15,78790.94,0.2,0.13363,8e-05,16.64486]
[1777838024665,36.15,78791.7,0.2,0.13369,8e-05,16.64971]
[1777838029701,36.15,78791.53,0.2,0.13367,8e-05,16.64834]
[1777838040778,36.15,78792.19,0.2,0.13372,8e-05,16.65248]
[1777838045814,36.15,78792.38,0.2,0.13373,8e-05,16.65358]
[1777838051857,36.15,78792.31,0.2,0.13372,8e-05,16.65291]
[1777838056892,36.15,78791.58,0.2,0.13366,8e-05,16.64784]
[1777838061927,36.15,78794.14,0.2,0.13386,8e-05,16.66518]
[1777838066962,36.15,78793.98,0.2,0.13385,8e-05,16.6639]
[1777838071997,36.15,78799.76,0.2,0.13427,8e-05,16.69946]
[1777838072888,36.15,78799.76,0.2,0.13427,8e-05,16.69946]
[1777838078038,36.14,78802.58,0.2,0.13448,8e-05,16.718]
[1777838083125,36.14,78802.17,0.2,0.13444,8e-05,16.71467]
[1777838085019,36.14,78796.06,0.2,0.13396,8e-05,16.67269]
[1777838090857,36.14,78795.71,0.2,0.13394,8e-05,16.67022]
[1777838095823,36.14,78790.74,0.2,0.13354,8e-05,16.63551]
[1777838099791,36.14,78768.85,0.2,0.13186,8e-05,16.48638]
[1777838099866,36.14,78768.85,0.2,0.13186,8e-05,16.48638]
[1777838099880,36.14,78768.85,0.2,0.13186,8e-05,16.48638]
[1777838105134,36.14,78767.46,0.2,0.13175,8e-05,16.47671]
[1777838114291,36.14,78767.75,0.2,0.13176,8e-05,16.47782]
[1777838120333,36.14,78768.81,0.2,0.13184,8e-05,16.48449]
[1777838129397,36.14,78768.84,0.2,0.13183,8e-05,16.48388]
[1777838138459,36.14,78768.86,0.2,0.1318,8e-05,16.47951]
[1777838143495,36.14,78774.64,0.2,0.13224,8e-05,16.51848]
[1777838148530,36.13,78774.98,0.2,0.13226,8e-05,16.52012]
[1777838151478,36.13,78775.16,0.2,0.13227,8e-05,16.52107]
[1777838156812,36.13,78775.27,0.2,0.13227,8e-05,16.52101]
[1777838162628,36.13,78777.48,0.2,0.13243,8e-05,16.5352]
[1777838174361,36.13,78777.04,0.2,0.13238,8e-05,16.5316]
[1777838179747,36.13,78777.08,0.2,0.13237,8e-05,16.53003]
[1777838185789,36.13,78777.2,0.2,0.13237,8e-05,16.53004]
[1777838193175,36.13,78777.13,0.2,0.13236,8e-05,16.5293]
[1777838202908,36.12,78777.06,0.2,0.13231,8e-05,16.52318]
[1777838211196,36.12,78777.03,0.2,0.1323,8e-05,16.52249]
[1777838217006,36.12,78777.56,0.2,0.13232,8e-05,16.52482]
[1777838222042,36.12,78777.82,0.2,0.13234,8e-05,16.526]
[1777838228084,36.12,78777.77,0.2,0.13232,8e-05,16.52495]
[1777838234126,36.12,78779.11,0.2,0.13242,8e-05,16.5334]
[1777838236505,36.12,78780.17,0.2,0.1325,8e-05,16.54051]
[1777838241026,36.12,78794.19,0.2,0.13358,8e-05,16.63629]
[1777838241618,36.12,78792.96,0.2,0.13349,8e-05,16.62785]
[1777838247082,36.12,78792.78,0.2,0.13347,8e-05,16.62649]
[1777838252254,36.11,78789.65,0.2,0.1332,8e-05,16.60102]
[1777838257289,36.11,78790.41,0.2,0.13326,8e-05,16.606]
[1777838262323,36.11,78792.18,0.2,0.13339,8e-05,16.61784]
[1777838267246,36.11,78792.21,0.2,0.13339,8e-05,16.6179]
[1777838270865,36.11,78790.14,0.2,0.13323,8e-05,16.60332]
[1777838273874,36.11,78789.66,0.2,0.13318,8e-05,16.59948]
[1777838279446,36.11,78790.57,0.2,0.13323,8e-05,16.60378]
[1777838284481,36.11,78789.86,0.2,0.13316,8e-05,16.59753]
[1777838289516,36.1,78787.33,0.2,0.13295,8e-05,16.57888]
[1777838293251,36.1,78785.57,0.2,0.1328,8e-05,16.56611]
[1777838294860,36.1,78784.97,0.2,0.13275,8e-05,16.56177]
[1777838300592,36.1,78784.86,0.2,0.13273,8e-05,16.5594]
[1777838305260,36.1,78784.67,0.2,0.13271,8e-05,16.55763]
[1777838305868,36.1,78784.67,0.2,0.1327,8e-05,16.55693]
[1777838316705,36.09,78784.71,0.2,0.13265,8e-05,16.55093]
[1777838321936,36.09,78784.77,0.2,0.13264,8e-05,16.55049]
[1777838327782,36.09,78784.83,0.2,0.13263,8e-05,16.54946]
[1777838331292,36.09,78787.42,0.2,0.13283,8e-05,16.56674]
[1777838336844,36.09,78782.47,0.2,0.13243,8e-05,16.53133]
[1777838342887,36.08,78780.32,0.2,0.13225,8e-05,16.51557]
[1777838348489,36.08,78780.42,0.2,0.13225,8e-05,16.5159]
[1777838353965,36.08,78780.88,0.2,0.13227,8e-05,16.5174]
[1777838359000,36.08,78780.87,0.2,0.13226,8e-05,16.51645]
[1777838364034,36.08,78780.73,0.2,0.13224,8e-05,16.51467]
[1777838369070,36.08,78780.72,0.2,0.13223,8e-05,16.51386]
[1777838379140,36.07,78780.69,0.2,0.13218,8e-05,16.50847]
[1777838384174,36.07,78779.16,0.2,0.13206,8e-05,16.49746]
[1777838388083,36.07,78777.61,0.2,0.13194,8e-05,16.4866]
[1777838389061,36.07,78775.35,0.2,0.13176,8e-05,16.47109]
[1777838390185,36.07,78771.32,0.2,0.13145,8e-05,16.44353]
[1777838394245,36.07,78758.6,0.2,0.13048,8e-05,16.3569]
[1777838401023,36.07,78755.98,0.2,0.13029,8e-05,16.33951]
[1777838401035,36.07,78755.98,0.2,0.13029,8e-05,16.33951]
[1777838406329,36.08,78749.05,0.2,0.12977,8e-05,16.29349]
[1777838409368,36.08,78752.65,0.2,0.13005,8e-05,16.31836]
[1777838414385,36.08,78767.68,0.2,0.1312,8e-05,16.42133]
[1777838419422,36.08,78770.7,0.2,0.13143,8e-05,16.44185]
[1777838424020,36.08,78770.69,0.2,0.13143,8e-05,16.44163]
[1777838429493,36.08,78771.01,0.2,0.13145,8e-05,16.44358]
[1777838434528,36.08,78769.22,0.2,0.13129,8e-05,16.42756]
[1777838438184,36.08,78768.87,0.2,0.13126,8e-05,16.42516]
[1777838443520,36.08,78766.25,0.2,0.13107,8e-05,16.40734]
[1777838448626,36.08,78765.13,0.2,0.13098,8e-05,16.39987]
[1777838453661,36.08,78766.68,0.2,0.1311,8e-05,16.41057]
[1777838460711,36.08,78764.54,0.2,0.13094,8e-05,16.39611]
[1777838465746,36.08,78766.12,0.2,0.13106,8e-05,16.40709]
[1777838470781,36.08,78766.52,0.2,0.13109,8e-05,16.4099]
[1777838476823,36.08,78766.11,0.2,0.13106,8e-05,16.40718]
[1777838481858,36.08,78765.2,0.2,0.131,8e-05,16.40107]
[1777838483647,36.08,78765.2,0.2,0.131,8e-05,16.40107]
[1777838486550,36.08,78769.79,0.2,0.13135,8e-05,16.43234]
[1777838488907,36.08,78787.0,0.2,0.13267,8e-05,16.54998]
[1777838490977,36.08,78785.91,0.2,0.13259,8e-05,16.54257]
[1777838496809,36.08,78781.57,0.2,0.13223,8e-05,16.50948]
[1777838511429,36.08,78779.83,0.2,0.1321,8e-05,16.49821]
[1777838517105,36.08,78780.45,0.2,0.13217,8e-05,16.50365]
[1777838520981,36.08,78780.38,0.2,0.13216,8e-05,16.50327]
[1777838528182,36.08,78777.55,0.2,0.13195,8e-05,16.48462]
[1777838534223,36.08,78777.52,0.2,0.13196,8e-05,16.48498]
[1777838534785,36.08,78777.52,0.2,0.13196,8e-05,16.48498]
[1777838541273,36.08,78775.27,0.2,0.13177,8e-05,16.46887]
[1777838546307,36.08,78774.71,0.2,0.13172,8e-05,16.46429]
[1777838551776,36.08,78774.71,0.2,0.13172,8e-05,16.46391]
[1777838557385,36.08,78774.28,0.2,0.13165,8e-05,16.45625]
[1777838564434,36.08,78774.43,0.2,0.13165,8e-05,16.45655]
[1777838569469,36.08,78774.28,0.2,0.13164,8e-05,16.45512]
[1777838574504,36.08,78774.32,0.2,0.13164,8e-05,16.45505]
[1777838584574,36.08,78774.32,0.2,0.13163,8e-05,16.45442]
[1777838589609,36.07,78774.25,0.2,0.13162,8e-05,16.45372]
[1777838594645,36.07,78776.5,0.2,0.13179,8e-05,16.46882]
[1777838599680,36.07,78776.64,0.2,0.1318,8e-05,16.46952]
[1777838604715,36.07,78776.54,0.2,0.13179,8e-05,16.46863]
[1777838609750,36.07,78776.39,0.2,0.13177,8e-05,16.46744]
[1777838614785,36.07,78776.61,0.2,0.13177,8e-05,16.46507]
[1777838620827,36.07,78776.64,0.2,0.13177,8e-05,16.46516]
[1777838626869,36.07,78776.86,0.2,0.13178,8e-05,16.46656]
[1777838633917,36.07,78776.61,0.2,0.13176,8e-05,16.46475]
[1777838640968,36.07,78777.07,0.2,0.1318,8e-05,16.46782]
[1777838646002,36.07,78777.07,0.2,0.1318,8e-05,16.46776]
[1777838651037,36.07,78775.27,0.2,0.13166,8e-05,16.45551]
[1777838657079,36.07,78776.31,0.2,0.13174,8e-05,16.46259]
[1777838662113,36.07,78776.3,0.2,0.13174,8e-05,16.46249]
[1777838669167,36.07,78776.47,0.2,0.13175,8e-05,16.4636]
[1777838679458,36.07,78776.54,0.2,0.13173,8e-05,16.46031]
[1777838684272,36.07,78761.4,0.2,0.13057,8e-05,16.35706]
[1777838689404,36.07,78755.01,0.2,0.13009,8e-05,16.31417]
[1777838690211,36.07,78750.46,0.2,0.12975,8e-05,16.28336]
[1777838690360,36.07,78750.46,0.2,0.12975,8e-05,16.28336]
[1777838691193,36.07,78744.39,0.2,0.12929,8e-05,16.24245]
[1777838691881,36.07,78744.39,0.2,0.12929,8e-05,16.24245]
[1777838692155,36.07,78742.71,0.2,0.12916,8e-05,16.23102]
[1777838692236,36.07,78742.71,0.2,0.12916,8e-05,16.23102]
[1777838693532,36.08,78735.59,0.2,0.12863,8e-05,16.18317]
[1777838695109,36.08,78733.54,0.2,0.12848,8e-05,16.16959]
[1777838700383,36.08,78730.57,0.2,0.12828,8e-05,16.15161]
[1777838701735,36.08,78730.57,0.2,0.12828,8e-05,16.15161]
[1777838701799,36.08,78730.59,0.2,0.12829,8e-05,16.15249]
[1777838703741,36.08,78730.62,0.2,0.1283,8e-05,16.15269]
[1777838710456,36.08,78731.45,0.2,0.12837,8e-05,16.159]
[1777838715491,36.08,78728.72,0.2,0.12817,8e-05,16.1409]
[1777838715975,36.08,78728.72,0.2,0.12817,8e-05,16.1409]
[1777838721533,36.08,78729.77,0.2,0.12825,8e-05,16.14864]
[1777838726568,36.08,78730.07,0.2,0.12828,8e-05,16.15108]
[1777838731011,36.08,78730.07,0.2,0.12828,8e-05,16.15108]
[1777838736638,36.09,78731.44,0.2,0.12837,8e-05,16.15741]
[1777838741673,36.09,78731.4,0.2,0.12837,8e-05,16.15745]
[1777838748097,36.09,78731.4,0.2,0.12837,8e-05,16.15745]
[1777838755772,36.09,78731.4,0.2,0.12838,8e-05,16.15822]
[1777838757363,36.09,78731.4,0.2,0.12838,8e-05,16.15822]
[1777838761773,36.09,78732.27,0.2,0.12844,8e-05,16.16432]
[1777838767506,36.09,78734.42,0.2,0.12861,8e-05,16.17909]
[1777838780948,36.09,78732.2,0.2,0.12845,8e-05,16.16453]
[1777838785983,36.09,78732.24,0.2,0.12845,8e-05,16.16501]
[1777838792024,36.09,78732.77,0.2,0.12847,8e-05,16.16508]
[1777838797089,36.09,78732.76,0.2,0.12847,8e-05,16.16505]
[1777838797694,36.09,78732.76,0.2,0.12847,8e-05,16.16505]
[1777838799051,36.09,78735.85,0.2,0.1287,8e-05,16.18621]
[1777838799074,36.09,78748.11,0.2,0.12963,8e-05,16.26951]
[1777838804202,36.09,78751.12,0.2,0.12987,8e-05,16.29073]
[1777838809015,36.09,78750.82,0.2,0.12985,8e-05,16.28928]
[1777838818207,36.09,78751.73,0.2,0.12994,8e-05,16.29679]
[1777838825256,36.1,78751.9,0.2,0.12996,8e-05,16.29869]
[1777838831298,36.1,78752.01,0.2,0.12997,8e-05,16.3]
[1777838844390,36.1,78752.15,0.2,0.13,8e-05,16.30205]
[1777838849425,36.1,78754.29,0.2,0.13016,8e-05,16.31695]
[1777838854459,36.1,78754.43,0.2,0.13015,8e-05,16.31438]
[1777838859495,36.1,78751.63,0.2,0.12994,8e-05,16.29563]
[1777838861105,36.1,78751.63,0.2,0.12994,8e-05,16.29563]
[1777838861199,36.1,78751.63,0.2,0.12994,8e-05,16.29582]
[1777838866543,36.1,78750.87,0.2,0.12988,8e-05,16.28974]
[1777838872051,36.1,78742.87,0.2,0.12926,8e-05,16.23467]
[1777838881650,36.1,78735.95,0.2,0.12873,8e-05,16.18712]
[1777838886685,36.1,78737.08,0.2,0.12882,8e-05,16.19473]
[1777838891720,36.1,78737.47,0.2,0.12885,8e-05,16.19726]
[1777838896754,36.1,78737.71,0.2,0.12886,8e-05,16.19881]
[1777838900092,36.1,78737.82,0.2,0.12887,8e-05,16.19944]
[1777838904410,36.1,78737.78,0.2,0.12887,8e-05,16.1991]
[1777838905275,36.1,78737.75,0.2,0.12886,8e-05,16.19884]
[1777838906116,36.1,78737.75,0.2,0.12886,8e-05,16.19884]
[1777838917902,36.1,78737.77,0.2,0.12884,8e-05,16.19512]
[1777838922786,36.1,78737.77,0.2,0.12884,8e-05,16.19512]
[1777838933009,36.1,78737.54,0.2,0.12882,8e-05,16.19369]
[1777838938045,36.1,78737.48,0.2,0.12882,8e-05,16.19336]
[1777838942019,36.1,78737.3,0.2,0.12881,8e-05,16.19218]
[1777838945741,36.1,78737.37,0.2,0.12881,8e-05,16.19272]
[1777838951099,36.1,78737.3,0.2,0.12881,8e-05,16.1923]
[1777838953133,36.1,78737.28,0.2,0.12881,8e-05,16.19216]
[1777838953150,36.1,78737.25,0.2,0.1288,8e-05,16.19196]
[1777838958185,36.09,78737.48,0.2,0.1288,8e-05,16.19213]
[1777838960215,36.09,78739.8,0.2,0.12897,8e-05,16.20734]
[1777838965236,36.09,78737.35,0.2,0.12877,8e-05,16.18921]
[1777838971477,36.09,78737.35,0.2,0.12877,8e-05,16.18921]
[1777838977325,36.08,78737.11,0.2,0.12869,8e-05,16.18051]
[1777838984374,36.08,78737.3,0.2,0.12868,8e-05,16.17986]
[1777838991424,36.08,78739.55,0.2,0.12883,8e-05,16.1932]
[1777838994261,36.08,78739.0,0.2,0.12878,8e-05,16.18886]
[1777839004523,36.07,78739.07,0.2,0.12875,8e-05,16.1862]
[1777839012579,36.07,78739.56,0.2,0.12876,8e-05,16.18729]
[1777839017614,36.07,78739.29,0.2,0.12873,8e-05,16.18407]
[1777839026677,36.06,78739.43,0.2,0.12871,8e-05,16.1826]
[1777839035740,36.06,78737.22,0.2,0.12849,8e-05,16.1615]
[1777839045165,36.06,78737.18,0.2,0.12848,8e-05,16.16029]
[1777839058903,36.05,78739.47,0.2,0.1286,8e-05,16.17133]
[1777839069980,36.04,78740.84,0.2,0.12867,8e-05,16.17799]
[1777839075015,36.04,78740.67,0.2,0.12864,8e-05,16.17558]
[1777839078297,36.04,78738.9,0.2,0.12851,8e-05,16.16308]
[1777839078914,36.04,78740.15,0.2,0.1286,8e-05,16.17136]
[1777839079498,36.04,78748.17,0.2,0.1292,8e-05,16.22573]
[1777839080049,36.04,78755.11,0.2,0.12973,8e-05,16.273]
[1777839085085,36.04,78756.69,0.2,0.12984,8e-05,16.28334]
[1777839087763,36.04,78756.69,0.2,0.12984,8e-05,16.28334]
[1777839088106,36.04,78759.03,0.2,0.13002,8e-05,16.29903]
[1777839089802,36.04,78763.62,0.2,0.13037,8e-05,16.33001]
[1777839090120,36.04,78764.19,0.2,0.13041,8e-05,16.33354]
[1777839095154,36.04,78769.03,0.2,0.13074,8e-05,16.3619]
[1777839095394,36.04,78769.03,0.2,0.13074,8e-05,16.3619]
[1777839099559,36.04,78768.56,0.2,0.1307,8e-05,16.35838]
[1777839099563,36.04,78768.56,0.2,0.1307,8e-05,16.35838]
[1777839100190,36.04,78768.77,0.2,0.13071,8e-05,16.35953]
[1777839105225,36.03,78768.84,0.2,0.1307,8e-05,16.35855]
[1777839109889,36.03,78768.88,0.2,0.13069,8e-05,16.35794]
[1777839109987,36.03,78768.88,0.2,0.13069,8e-05,16.35735]
[1777839117309,36.03,78768.84,0.2,0.13067,8e-05,16.35605]
[1777839122345,36.03,78771.06,0.2,0.13083,8e-05,16.37042]
[1777839130403,36.03,78770.63,0.2,0.13079,8e-05,16.36613]
[1777839135437,36.02,78770.59,0.2,0.13077,8e-05,16.36502]
[1777839140473,36.02,78767.27,0.2,0.13051,8e-05,16.34156]
[1777839142872,36.02,78765.02,0.2,0.13034,8e-05,16.32608]
[1777839142873,36.02,78765.02,0.2,0.13034,8e-05,16.32608]
[1777839142926,36.02,78762.32,0.2,0.13013,8e-05,16.30755]
[1777839148529,36.02,78751.82,0.2,0.12931,8e-05,16.23398]
[1777839151120,36.02,78752.7,0.2,0.12937,8e-05,16.23963]
[1777839151177,36.02,78752.88,0.2,0.12935,8e-05,16.23641]
[1777839156585,36.02,78750.56,0.2,0.12917,8e-05,16.21999]
[1777839161620,36.02,78750.56,0.2,0.12916,8e-05,16.21951]
[1777839166655,36.01,78750.32,0.2,0.12914,8e-05,16.21742]
[1777839167431,36.01,78750.32,0.2,0.12914,8e-05,16.21742]
[1777839172697,36.02,78750.39,0.2,0.12915,8e-05,16.21854]
[1777839177732,36.02,78750.35,0.2,0.12916,8e-05,16.21894]
[1777839182881,36.02,78750.15,0.2,0.12915,8e-05,16.21831]
[1777839188129,36.02,78750.15,0.2,0.12916,8e-05,16.21888]
[1777839193569,36.02,78750.37,0.2,0.12918,8e-05,16.22119]
[1777839202907,36.02,78752.44,0.2,0.12935,8e-05,16.23662]
[1777839210963,36.02,78752.27,0.2,0.12935,8e-05,16.23635]
[1777839217292,36.02,78750.03,0.2,0.12916,8e-05,16.21746]
[1777839231110,36.03,78749.9,0.2,0.12918,8e-05,16.21916]
[1777839231655,36.03,78749.9,0.2,0.12918,8e-05,16.21916]
[1777839234133,36.03,78749.87,0.2,0.12917,8e-05,16.21867]
[1777839239942,36.03,78749.9,0.2,0.12917,8e-05,16.2185]
[1777839242635,36.03,78743.97,0.2,0.12871,8e-05,16.17726]
[1777839243332,36.03,78743.97,0.2,0.12871,8e-05,16.17726]
[1777839246581,36.02,78744.13,0.2,0.12871,8e-05,16.17723]
[1777839252261,36.02,78741.79,0.2,0.12852,8e-05,16.15972]
[1777839257296,36.02,78741.6,0.2,0.12849,8e-05,16.15722]
[1777839261260,36.02,78741.6,0.2,0.12849,8e-05,16.15722]
[1777839263756,36.02,78741.6,0.2,0.12847,8e-05,16.15586]
[1777839273409,36.02,78741.14,0.2,0.12842,8e-05,16.14937]
[1777839281464,36.02,78741.32,0.2,0.12844,8e-05,16.15104]
[1777839283037,36.02,78741.32,0.2,0.12844,8e-05,16.15104]
[1777839292543,36.02,78741.0,0.2,0.12842,8e-05,16.14963]
[1777839297578,36.02,78735.53,0.2,0.12801,8e-05,16.11283]
[1777839298564,36.02,78735.53,0.2,0.12801,8e-05,16.11283]
[1777839304627,36.02,78724.09,0.2,0.12715,8e-05,16.03476]
[1777839311675,36.02,78723.84,0.2,0.12713,8e-05,16.03289]
[1777839316710,36.02,78729.79,0.2,0.12757,8e-05,16.07311]
[1777839321746,36.02,78730.89,0.2,0.12765,8e-05,16.0801]
[1777839326782,36.02,78729.98,0.2,0.12757,8e-05,16.07332]
[1777839328416,36.02,78729.98,0.2,0.12757,8e-05,16.07332]
[1777839336851,36.02,78732.27,0.2,0.12771,8e-05,16.08388]
[1777839342225,36.01,78732.75,0.2,0.12774,8e-05,16.08655]
[1777839342609,36.01,78732.86,0.2,0.12774,8e-05,16.087]
[1777839348435,36.01,78740.11,0.2,0.12828,8e-05,16.13575]
[1777839349702,36.01,78740.02,0.2,0.12827,8e-05,16.13448]
[1777839354261,36.01,78739.92,0.2,0.12825,8e-05,16.13296]
[1777839354978,36.01,78739.92,0.2,0.12825,8e-05,16.13255]
[1777839362028,36.01,78739.65,0.2,0.12821,8e-05,16.1293]
[1777839368070,36.01,78739.62,0.2,0.12819,8e-05,16.12794]
[1777839373105,36.0,78739.71,0.2,0.12819,8e-05,16.12761]
[1777839379146,36.0,78741.86,0.2,0.12834,8e-05,16.14108]
[1777839384182,36.0,78739.16,0.2,0.12812,8e-05,16.12157]
[1777839389217,36.0,78739.16,0.2,0.12811,8e-05,16.12074]
[1777839397351,36.0,78738.78,0.2,0.12808,8e-05,16.11798]
[1777839397393,36.0,78738.78,0.2,0.12808,8e-05,16.11798]
[1777839403005,36.0,78738.42,0.2,0.12801,8e-05,16.10989]
[1777839408352,35.99,78738.25,0.2,0.12798,8e-05,16.10782]
[1777839413389,35.99,78738.22,0.2,0.12797,8e-05,16.10686]
[1777839418424,35.99,78738.25,0.2,0.12797,8e-05,16.10631]
[1777839423459,35.99,78740.68,0.2,0.12814,8e-05,16.12211]
[1777839428499,35.99,78741.47,0.2,0.12819,8e-05,16.12665]
[1777839433534,35.99,78740.15,0.2,0.12808,8e-05,16.11684]
[1777839440582,35.99,78737.88,0.2,0.1279,8e-05,16.10028]
[1777839448638,35.98,78737.77,0.2,0.12788,8e-05,16.09846]
[1777839453674,35.98,78738.58,0.2,0.12791,8e-05,16.09958]
[1777839459716,35.98,78738.84,0.2,0.12792,8e-05,16.10056]
[1777839461787,35.98,78740.67,0.2,0.12806,8e-05,16.11289]
[1777839461798,35.98,78740.67,0.2,0.12806,8e-05,16.11289]
[1777839467772,35.98,78750.65,0.2,0.12881,8e-05,16.18074]
[1777839472807,35.98,78750.39,0.2,0.12879,8e-05,16.1788]
[1777839477841,35.98,78751.14,0.2,0.12884,8e-05,16.18371]
[1777839482876,35.98,78753.21,0.2,0.129,8e-05,16.19749]
[1777839487912,35.98,78753.83,0.2,0.12904,8e-05,16.20131]
[1777839492947,35.98,78753.35,0.2,0.129,8e-05,16.19758]
[1777839501446,35.98,78754.62,0.2,0.12909,8e-05,16.20586]
[1777839507089,35.97,78766.12,0.2,0.12995,8e-05,16.28306]
[1777839507153,35.97,78766.12,0.2,0.12995,8e-05,16.28285]
[1777839511945,35.97,78772.44,0.2,0.13041,8e-05,16.32224]
[1777839512080,35.97,78772.64,0.2,0.13042,8e-05,16.32357]
[1777839519128,35.97,78772.56,0.2,0.13039,8e-05,16.32123]
[1777839527185,35.97,78773.02,0.2,0.13041,8e-05,16.32248]
[1777839527792,35.97,78773.02,0.2,0.13041,8e-05,16.32248]
[1777839534233,35.96,78774.63,0.2,0.13049,8e-05,16.33045]
[1777839541378,35.96,78774.64,0.2,0.13048,8e-05,16.32959]
[1777839547325,35.95,78781.11,0.2,0.13092,8e-05,16.36883]
[1777839548363,35.95,78781.11,0.2,0.13092,8e-05,16.36883]
[1777839549227,35.95,78781.11,0.2,0.13091,8e-05,16.36785]
[1777839553869,35.95,78785.96,0.2,0.13126,8e-05,16.39854]
[1777839559409,35.94,78786.94,0.2,0.13129,8e-05,16.40214]
[1777839564444,35.94,78787.84,0.2,0.13133,8e-05,16.40573]
[1777839570677,35.93,78788.76,0.2,0.13138,8e-05,16.40996]
[1777839576528,35.93,78780.88,0.2,0.1307,8e-05,16.3482]
[1777839581563,35.92,78781.34,0.2,0.13071,8e-05,16.34915]
[1777839590476,35.92,78781.41,0.2,0.1307,8e-05,16.34829]
[1777839595480,35.91,78784.01,0.2,0.13085,8e-05,16.36149]
[1777839605740,35.9,78784.87,0.2,0.13085,8e-05,16.3619]
[1777839615810,35.9,78784.87,0.2,0.13079,8e-05,16.35686]
[1777839620845,35.89,78784.74,0.2,0.13076,8e-05,16.35344]
[1777839628902,35.88,78786.22,0.2,0.13082,8e-05,16.35948]
[1777839633936,35.88,78783.96,0.2,0.13059,8e-05,16.33775]
[1777839639538,35.88,78783.57,0.2,0.13055,8e-05,16.33362]
[1777839645015,35.87,78783.45,0.2,0.13049,8e-05,16.32891]
[1777839650050,35.87,78784.07,0.2,0.13051,8e-05,16.33075]
[1777839655085,35.86,78785.05,0.2,0.13056,8e-05,16.33503]
[1777839661127,35.86,78785.02,0.2,0.13052,8e-05,16.33184]
[1777839666162,35.85,78785.05,0.2,0.1305,8e-05,16.32964]
[1777839671197,35.85,78785.93,0.2,0.13054,8e-05,16.33326]
[1777839676231,35.85,78785.94,0.2,0.13051,8e-05,16.33091]
[1777839681267,35.84,78785.59,0.2,0.13046,8e-05,16.32611]
[1777839691336,35.83,78785.58,0.2,0.13038,8e-05,16.3176]
[1777839699458,35.83,78785.78,0.2,0.13037,8e-05,16.31712]
[1777839711478,35.82,78785.85,0.2,0.13029,8e-05,16.31027]
[1777839716701,35.82,78785.88,0.2,0.13027,8e-05,16.3087]
[1777839716888,35.82,78785.88,0.2,0.13027,8e-05,16.3087]
[1777839731619,35.8,78786.75,0.2,0.13026,8e-05,16.30758]
[1777839739675,35.8,78786.68,0.2,0.13022,8e-05,16.30408]
[1777839741238,35.8,78786.71,0.2,0.13022,8e-05,16.30392]
[1777839742875,35.8,78786.71,0.2,0.13022,8e-05,16.30392]
[1777839749745,35.79,78786.71,0.2,0.13018,8e-05,16.30074]
[1777839752219,35.79,78786.71,0.2,0.13018,8e-05,16.30074]
[1777839757435,35.79,78786.63,0.2,0.13014,8e-05,16.29536]
[1777839765860,35.79,78786.63,0.2,0.13013,8e-05,16.29444]
[1777839771272,35.79,78785.47,0.2,0.13003,8e-05,16.28622]
[1777839775853,35.79,78786.26,0.2,0.13009,8e-05,16.29123]
[1777839781977,35.78,78786.02,0.2,0.13005,8e-05,16.28751]
[1777839788194,35.78,78786.18,0.2,0.13004,8e-05,16.28725]
[1777839794062,35.78,78786.49,0.2,0.13004,8e-05,16.28664]
[1777839805139,35.77,78786.32,0.2,0.12998,8e-05,16.28169]
[1777839811181,35.77,78786.42,0.2,0.12994,8e-05,16.27655]
[1777839821252,35.76,78788.96,0.2,0.13009,8e-05,16.29057]
[1777839822091,35.76,78788.96,0.2,0.13009,8e-05,16.29057]
[1777839827293,35.76,78790.67,0.2,0.13021,8e-05,16.30128]
[1777839833336,35.76,78790.99,0.2,0.13023,8e-05,16.30276]
[1777839838371,35.76,78791.14,0.2,0.13023,8e-05,16.30324]
[1777839842759,35.76,78791.0,0.2,0.13022,8e-05,16.30197]
[1777839842871,35.76,78791.0,0.2,0.13022,8e-05,16.30178]
[1777839843924,35.76,78805.12,0.2,0.13131,8e-05,16.39891]
[1777839849448,35.76,78810.22,0.2,0.1317,8e-05,16.43395]
[1777839855490,35.76,78810.33,0.2,0.13171,8e-05,16.43468]
[1777839860525,35.76,78810.78,0.2,0.13175,8e-05,16.43781]
[1777839865560,35.76,78811.22,0.2,0.13178,8e-05,16.44089]
[1777839867785,35.76,78811.18,0.2,0.13178,8e-05,16.44064]
[1777839867857,35.76,78814.73,0.2,0.13205,8e-05,16.4651]
[1777839869025,35.76,78814.73,0.2,0.13205,8e-05,16.4651]
[1777839869327,35.76,78816.74,0.2,0.13221,8e-05,16.47897]
[1777839869674,35.76,78816.74,0.2,0.13221,8e-05,16.47897]
[1777839869851,35.76,78816.74,0.2,0.13221,8e-05,16.47897]
[1777839869864,35.76,78837.02,0.2,0.13379,8e-05,16.6188]
[1777839870306,35.76,78837.02,0.2,0.13379,8e-05,16.6188]
[1777839871487,35.76,78846.64,0.2,0.13455,8e-05,16.68533]
[1777839871587,35.76,78846.64,0.2,0.13455,8e-05,16.68533]
[1777839871706,35.76,78846.64,0.2,0.13455,8e-05,16.68533]
[1777839871863,35.76,78846.64,0.2,0.13455,8e-05,16.68533]
[1777839872327,35.76,78858.43,0.2,0.13545,8e-05,16.76304]
[1777839872527,35.76,78858.43,0.2,0.13545,8e-05,16.76304]
[1777839872787,35.76,78858.43,0.2,0.13545,8e-05,16.76304]
[1777839872979,35.76,78858.43,0.2,0.13545,8e-05,16.76304]
[1777839872991,35.76,78927.05,0.2,0.14095,8e-05,17.23866]
[1777839873455,35.76,78927.05,0.2,0.14095,8e-05,17.23866]
[1777839873617,35.76,78927.05,0.2,0.14095,8e-05,17.23866]
[1777839873682,35.76,78927.05,0.2,0.14095,8e-05,17.23866]
[1777839874038,35.76,78962.26,0.2,0.14384,8e-05,17.48483]
[1777839874182,35.76,78962.26,0.2,0.14384,8e-05,17.48483]
[1777839874476,35.76,78962.26,0.2,0.14384,8e-05,17.48483]
[1777839874770,35.76,78962.26,0.2,0.14384,8e-05,17.48483]
[1777839874977,35.76,78962.26,0.2,0.14384,8e-05,17.48483]
[1777839875429,35.76,78963.37,0.2,0.14392,8e-05,17.49212]
[1777839876160,35.76,78959.01,0.2,0.14357,8e-05,17.46177]
[1777839876279,35.76,78959.01,0.2,0.14357,8e-05,17.46177]
[1777839876864,35.76,78961.17,0.2,0.14373,8e-05,17.47578]
[1777839882874,35.75,78950.54,0.2,0.14283,8e-05,17.39975]
[1777839887093,35.75,78943.87,0.2,0.14228,8e-05,17.35225]
[1777839887155,35.75,78944.33,0.2,0.14231,8e-05,17.35478]
[1777839888145,35.75,78944.33,0.2,0.14231,8e-05,17.35478]
[1777839892401,35.75,78942.22,0.2,0.14213,8e-05,17.33943]
[1777839893366,35.75,78940.06,0.2,0.14195,8e-05,17.32428]
[1777839893991,35.75,78940.06,0.2,0.14195,8e-05,17.32428]
[1777839894092,35.75,78937.73,0.2,0.14175,8e-05,17.30772]
[1777839894382,35.75,78937.73,0.2,0.14175,8e-05,17.30772]
[1777839894684,35.75,78937.73,0.2,0.14175,8e-05,17.30772]
[1777839896856,35.75,78929.07,0.2,0.14104,8e-05,17.24687]
[1777839897301,35.75,78927.59,0.2,0.14092,8e-05,17.23633]
[1777839900618,35.75,78920.25,0.2,0.14032,8e-05,17.18466]
[1777839900812,35.75,78920.25,0.2,0.14032,8e-05,17.18466]
[1777839901013,35.75,78920.25,0.2,0.14032,8e-05,17.18466]
[1777839902140,35.75,78954.21,0.2,0.14308,8e-05,17.4204]
[1777839902424,35.75,78954.21,0.2,0.14308,8e-05,17.4204]
[1777839902850,35.74,78949.04,0.2,0.14265,8e-05,17.38412]
[1777839905616,35.74,78943.1,0.2,0.14216,8e-05,17.34235]
[1777839905649,35.74,78943.1,0.2,0.14216,8e-05,17.34235]
[1777839905871,35.74,78942.92,0.2,0.14214,8e-05,17.34077]
[1777839907382,35.74,78942.81,0.2,0.14213,8e-05,17.33969]
[1777839910041,35.74,78942.19,0.2,0.14207,8e-05,17.33465]
[1777839911382,35.74,78927.33,0.2,0.14085,8e-05,17.23072]
[1777839911808,35.74,78927.33,0.2,0.14085,8e-05,17.23072]
[1777839913007,35.74,78925.58,0.2,0.14071,8e-05,17.21835]
[1777839915420,35.74,78929.5,0.2,0.14102,8e-05,17.24504]
[1777839915847,35.74,78929.5,0.2,0.14102,8e-05,17.24504]
[1777839918727,35.74,78938.16,0.2,0.14171,8e-05,17.30446]
[1777839921624,35.74,78930.76,0.2,0.1411,8e-05,17.25219]
[1777839921982,35.74,78930.22,0.2,0.14105,8e-05,17.24795]
[1777839925121,35.73,78929.98,0.2,0.14102,8e-05,17.24531]
[1777839930474,35.73,78930.02,0.2,0.14099,8e-05,17.24264]
[1777839930476,35.73,78930.02,0.2,0.14099,8e-05,17.24264]
[1777839930537,35.73,78930.02,0.2,0.14099,8e-05,17.24264]
[1777839937761,35.72,78932.79,0.2,0.14115,8e-05,17.25459]
[1777839941737,35.72,78932.58,0.2,0.1411,8e-05,17.25106]
[1777839941998,35.72,78932.58,0.2,0.1411,8e-05,17.25106]
[1777839944777,35.72,78918.65,0.2,0.13996,8e-05,17.15285]
[1777839949831,35.71,78916.78,0.2,0.13979,8e-05,17.1384]
[1777839949954,35.71,78916.78,0.2,0.13979,8e-05,17.1384]
[1777839949960,35.71,78916.78,0.2,0.13979,8e-05,17.1384]
[1777839955223,35.71,78909.89,0.2,0.13921,8e-05,17.08841]
[1777839960358,35.71,78907.77,0.2,0.13903,8e-05,17.07265]
[1777839960574,35.71,78905.6,0.2,0.13885,8e-05,17.05734]
[1777839961659,35.71,78905.6,0.2,0.13885,8e-05,17.05734]
[1777839962349,35.71,78895.65,0.2,0.13804,8e-05,16.98776]
[1777839963045,35.71,78895.65,0.2,0.13804,8e-05,16.98776]
[1777839963513,35.71,78891.42,0.2,0.1377,8e-05,16.95763]
[1777839964858,35.71,78899.11,0.2,0.13831,8e-05,17.01099]
[1777839966616,35.7,78902.26,0.2,0.13855,8e-05,17.03196]
[1777839972342,35.7,78894.84,0.2,0.13792,8e-05,16.97737]
[1777839973696,35.7,78894.84,0.2,0.13792,8e-05,16.97737]
[1777839974810,35.7,78893.72,0.2,0.13783,8e-05,16.9692]
[1777839980398,35.69,78889.34,0.2,0.13745,8e-05,16.93634]
[1777839985433,35.69,78888.97,0.2,0.1374,8e-05,16.93217]
[1777839990468,35.69,78890.85,0.2,0.13753,8e-05,16.94365]
[1777839995503,35.69,78887.37,0.2,0.13721,8e-05,16.91418]
[1777840000810,35.68,78894.04,0.2,0.13773,8e-05,16.95928]
[1777840000844,35.68,78893.84,0.2,0.13771,8e-05,16.95755]
[1777840002522,35.68,78896.68,0.2,0.13793,8e-05,16.97693]
[1777840002552,35.68,78901.41,0.2,0.13831,8e-05,17.00957]
[1777840003560,35.68,78901.41,0.2,0.13831,8e-05,17.00957]
[1777840004574,35.68,78901.63,0.2,0.13832,8e-05,17.01069]
[1777840004675,35.68,78901.63,0.2,0.13832,8e-05,17.01027]
[1777840008688,35.68,78902.77,0.2,0.1384,8e-05,17.01738]
[1777840008757,35.68,78905.09,0.2,0.13858,8e-05,17.03321]
[1777840014636,35.68,78899.66,0.2,0.13812,8e-05,16.99297]
[1777840019671,35.67,78900.98,0.2,0.1382,8e-05,17.00021]
[1777840024705,35.67,78900.28,0.2,0.13812,8e-05,16.9934]
[1777840029741,35.67,78899.95,0.2,0.13807,8e-05,16.9892]
[1777840031367,35.66,78900.46,0.2,0.13811,8e-05,16.99236]
[1777840031755,35.66,78900.53,0.2,0.13811,8e-05,16.99247]
[1777840036790,35.66,78899.92,0.2,0.13805,8e-05,16.98713]
[1777840041824,35.66,78897.7,0.2,0.13785,8e-05,16.97062]
[1777840047866,35.66,78895.17,0.2,0.13764,8e-05,16.95191]
[1777840051701,35.66,78896.31,0.2,0.13772,8e-05,16.95934]
[1777840051715,35.66,78896.31,0.2,0.13772,8e-05,16.95934]
[1777840051895,35.66,78892.95,0.2,0.13743,8e-05,16.93206]
[1777840056037,35.66,78886.82,0.2,0.13693,8e-05,16.8886]
[1777840061965,35.65,78885.94,0.2,0.13684,8e-05,16.88089]
[1777840069014,35.65,78885.96,0.2,0.13682,8e-05,16.87939]
[1777840074050,35.65,78886.61,0.2,0.13686,8e-05,16.88292]
[1777840079084,35.65,78885.19,0.2,0.13674,8e-05,16.87211]
[1777840081099,35.65,78898.19,0.2,0.13777,8e-05,16.96197]
[1777840086134,35.64,78897.81,0.2,0.13772,8e-05,16.95782]
[1777840091169,35.64,78897.86,0.2,0.13771,8e-05,16.95667]
[1777840096204,35.64,78897.91,0.2,0.13769,8e-05,16.95555]
[1777840106273,35.63,78898.73,0.2,0.13773,8e-05,16.95831]
[1777840111309,35.63,78895.08,0.2,0.13739,8e-05,16.92775]
[1777840116362,35.63,78894.49,0.2,0.13733,8e-05,16.92246]
[1777840116835,35.63,78894.49,0.2,0.13733,8e-05,16.92246]
[1777840121424,35.63,78892.16,0.2,0.13713,8e-05,16.90537]
[1777840122423,35.63,78890.21,0.2,0.13697,8e-05,16.89141]
[1777840123091,35.63,78890.21,0.2,0.13697,8e-05,16.89141]
[1777840123616,35.63,78886.52,0.2,0.13668,8e-05,16.86559]
[1777840129435,35.62,78884.82,0.2,0.13653,8e-05,16.85292]
[1777840134970,35.62,78884.78,0.2,0.13652,8e-05,16.85219]
[1777840141519,35.62,78885.01,0.2,0.13652,8e-05,16.85258]
[1777840146554,35.62,78885.14,0.2,0.13653,8e-05,16.85277]
[1777840148859,35.62,78884.81,0.2,0.1365,8e-05,16.85033]
[1777840148960,35.62,78884.81,0.2,0.1365,8e-05,16.85019]
[1777840155617,35.62,78885.39,0.2,0.13654,8e-05,16.85415]
[1777840163674,35.62,78885.28,0.2,0.13653,8e-05,16.85324]
[1777840169718,35.62,78885.67,0.2,0.13656,8e-05,16.85574]
[1777840177774,35.62,78885.47,0.2,0.13652,8e-05,16.85043]
[1777840183150,35.62,78885.65,0.2,0.13653,8e-05,16.85159]
[1777840183245,35.62,78885.65,0.2,0.13653,8e-05,16.85159]
[1777840184022,35.62,78885.65,0.2,0.13653,8e-05,16.8515]
[1777840184096,35.62,78898.64,0.2,0.13757,8e-05,16.94178]
[1777840185830,35.62,78911.84,0.2,0.13863,8e-05,17.03322]
[1777840189615,35.62,78912.07,0.2,0.13864,8e-05,17.03413]
[1777840194022,35.62,78912.71,0.2,0.13868,8e-05,17.03808]
[1777840199928,35.61,78914.44,0.2,0.13881,8e-05,17.04916]
[1777840201954,35.61,78934.44,0.2,0.14042,8e-05,17.18818]
[1777840204044,35.61,78933.51,0.2,0.14035,8e-05,17.18152]
[1777840209144,35.61,78931.71,0.2,0.14018,8e-05,17.16734]
[1777840214061,35.61,78926.13,0.2,0.13971,8e-05,17.12691]
[1777840219392,35.61,78920.19,0.2,0.13921,8e-05,17.08374]
[1777840225115,35.6,78914.74,0.2,0.13875,8e-05,17.04389]
[1777840230150,35.6,78914.16,0.2,0.13868,8e-05,17.03847]
[1777840230510,35.6,78914.16,0.2,0.13868,8e-05,17.03847]
[1777840235781,35.6,78910.71,0.2,0.13836,8e-05,17.00914]
[1777840235829,35.6,78910.71,0.2,0.13836,8e-05,17.00914]
[1777840235831,35.6,78910.71,0.2,0.13836,8e-05,17.00914]
[1777840241227,35.6,78922.96,0.2,0.13934,8e-05,17.09339]
[1777840247269,35.59,78922.26,0.2,0.13926,8e-05,17.08725]
[1777840247527,35.59,78922.26,0.2,0.13926,8e-05,17.08725]
[1777840255325,35.59,78922.96,0.2,0.1393,8e-05,17.09052]
[1777840260359,35.59,78922.35,0.2,0.13924,8e-05,17.08527]
[1777840265395,35.59,78922.51,0.2,0.13924,8e-05,17.08539]
[1777840271437,35.58,78923.27,0.2,0.13929,8e-05,17.0895]
[1777840271551,35.58,78923.27,0.2,0.13929,8e-05,17.0895]
[1777840273988,35.58,78936.07,0.2,0.14032,8e-05,17.17828]
[1777840278192,35.58,78936.96,0.2,0.14038,8e-05,17.18319]
[1777840278730,35.58,78937.27,0.2,0.1404,8e-05,17.18503]
[1777840278740,35.58,78937.27,0.2,0.1404,8e-05,17.18503]
[1777840279493,35.58,78940.48,0.2,0.14066,8e-05,17.20734]
[1777840280778,35.58,78941.49,0.2,0.14074,8e-05,17.21427]
[1777840280788,35.58,78941.49,0.2,0.14074,8e-05,17.21427]
[1777840281507,35.58,78941.42,0.2,0.14073,8e-05,17.21342]
[1777840281596,35.58,78941.42,0.2,0.14073,8e-05,17.21342]
[1777840282826,35.58,78941.53,0.2,0.14074,8e-05,17.21383]
[1777840284231,35.58,78941.53,0.2,0.14074,8e-05,17.21383]
[1777840284528,35.58,78951.81,0.2,0.14157,8e-05,17.28516]
[1777840289563,35.58,78951.31,0.2,0.14151,8e-05,17.28056]
[1777840294655,35.58,78950.03,0.2,0.14138,8e-05,17.26708]
[1777840294952,35.58,78950.03,0.2,0.14138,8e-05,17.26708]
[1777840295073,35.58,78952.28,0.2,0.14156,8e-05,17.28261]
[1777840295896,35.58,78952.28,0.2,0.14156,8e-05,17.28261]
[1777840296561,35.58,78952.28,0.2,0.14156,8e-05,17.28261]
[1777840296522,35.57,78965.5,0.2,0.14263,8e-05,17.37439]
[1777840296612,35.57,78968.8,0.2,0.14291,8e-05,17.39746]
[1777840302529,35.57,78957.62,0.2,0.14198,8e-05,17.31852]
[1777840307578,35.57,78955.57,0.2,0.1418,8e-05,17.30362]
[1777840311687,35.57,78951.79,0.2,0.14149,8e-05,17.2768]
[1777840311717,35.57,78945.98,0.2,0.14101,8e-05,17.23616]
[1777840316752,35.57,78940.97,0.2,0.14059,8e-05,17.19991]
[1777840321787,35.57,78940.74,0.2,0.14056,8e-05,17.19709]
[1777840324056,35.57,78940.95,0.2,0.14057,8e-05,17.19832]
[1777840324125,35.57,78940.95,0.2,0.14057,8e-05,17.19808]
[1777840331858,35.56,78940.22,0.2,0.1405,8e-05,17.19214]
[1777840336055,35.56,78938.9,0.2,0.14039,8e-05,17.18261]
[1777840336115,35.56,78933.97,0.2,0.13998,8e-05,17.1481]
[1777840337525,35.56,78933.97,0.2,0.13998,8e-05,17.1481]
[1777840343271,35.56,78920.75,0.2,0.13891,8e-05,17.05536]
[1777840344687,35.56,78920.68,0.2,0.1389,8e-05,17.05469]
[1777840350992,35.56,78919.22,0.2,0.13878,8e-05,17.04408]
[1777840356480,35.56,78913.96,0.2,0.13833,8e-05,17.00356]
[1777840362069,35.56,78910.59,0.2,0.13806,8e-05,16.98042]
[1777840367365,35.56,78914.18,0.2,0.13835,8e-05,17.00563]
[1777840372445,35.56,78912.82,0.2,0.13824,8e-05,16.99639]
[1777840378183,35.56,78903.95,0.2,0.13754,8e-05,16.9354]
[1777840383217,35.57,78903.74,0.2,0.13753,8e-05,16.93473]
[1777840388253,35.57,78906.96,0.2,0.1378,8e-05,16.95793]
[1777840393288,35.57,78907.53,0.2,0.13785,8e-05,16.96255]
[1777840398322,35.57,78907.39,0.2,0.13785,8e-05,16.96234]
[1777840401413,35.57,78907.64,0.2,0.13787,8e-05,16.96433]
[1777840407385,35.57,78907.18,0.2,0.13785,8e-05,16.96202]
[1777840412421,35.57,78908.93,0.2,0.13797,8e-05,16.97108]
[1777840417456,35.57,78910.5,0.2,0.1381,8e-05,16.98254]
[1777840422491,35.57,78917.29,0.2,0.13866,8e-05,17.03035]
[1777840423381,35.57,78917.29,0.2,0.13866,8e-05,17.03035]
[1777840428533,35.57,78920.01,0.2,0.13888,8e-05,17.04942]
[1777840435460,35.57,78920.1,0.2,0.13889,8e-05,17.05009]
[1777840437483,35.57,78920.09,0.2,0.13889,8e-05,17.05009]
[1777840443638,35.57,78920.34,0.2,0.13891,8e-05,17.05202]
[1777840448673,35.57,78921.73,0.2,0.13902,8e-05,17.06177]
[1777840452464,35.57,78921.67,0.2,0.13902,8e-05,17.06135]
[1777840458743,35.58,78921.71,0.2,0.13902,8e-05,17.06173]
[1777840465792,35.58,78921.64,0.2,0.13902,8e-05,17.06134]
[1777840470827,35.58,78921.78,0.2,0.13903,8e-05,17.06236]
[1777840476869,35.58,78921.73,0.2,0.139,8e-05,17.05829]
[1777840487945,35.58,78921.8,0.2,0.13901,8e-05,17.05886]
[1777840492196,35.58,78922.07,0.2,0.13903,8e-05,17.06073]
[1777840492718,35.58,78922.07,0.2,0.13903,8e-05,17.06093]
[1777840498016,35.58,78928.6,0.2,0.13957,8e-05,17.10713]
[1777840502470,35.58,78935.9,0.2,0.14017,8e-05,17.15839]
[1777840502662,35.58,78935.9,0.2,0.14017,8e-05,17.15839]
[1777840502811,35.58,78935.9,0.2,0.14017,8e-05,17.15839]
[1777840502696,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503136,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503219,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503265,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503614,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503625,35.58,78937.37,0.2,0.14029,8e-05,17.16871]
[1777840503873,35.58,78997.13,0.2,0.1452,8e-05,17.58645]
[1777840504523,35.58,78997.13,0.2,0.1452,8e-05,17.58645]
[1777840504604,35.58,79035.71,0.2,0.14844,8e-05,17.85751]
[1777840505375,35.58,79035.71,0.2,0.14844,8e-05,17.85751]
[1777840506151,35.58,79031.31,0.2,0.14807,8e-05,17.8267]
[1777840506239,35.58,79031.31,0.2,0.14807,8e-05,17.8267]
[1777840506754,35.58,79030.81,0.2,0.14803,8e-05,17.82329]
[1777840508008,35.58,79028.32,0.2,0.14782,8e-05,17.80595]
[1777840508718,35.58,79028.32,0.2,0.14782,8e-05,17.80595]
[1777840508092,35.58,79029.17,0.2,0.1479,8e-05,17.81206]
[1777840509443,35.58,79029.17,0.2,0.1479,8e-05,17.81206]
[1777840509545,35.58,79028.49,0.2,0.14784,8e-05,17.80767]
[1777840510322,35.58,79028.49,0.2,0.14784,8e-05,17.80767]
[1777840510425,35.58,79028.59,0.2,0.14785,8e-05,17.80853]
[1777840511810,35.58,79029.09,0.2,0.1479,8e-05,17.81242]
[1777840512443,35.58,79029.09,0.2,0.1479,8e-05,17.81242]
[1777840512544,35.58,79028.13,0.2,0.14782,8e-05,17.80608]
[1777840514279,35.58,79020.86,0.2,0.14721,8e-05,17.75501]
[1777840514310,35.58,79017.76,0.2,0.14695,8e-05,17.73325]
[1777840517993,35.58,79011.62,0.2,0.14643,8e-05,17.68972]
[1777840518659,35.58,79012.79,0.2,0.14653,8e-05,17.69778]
[1777840519976,35.58,79019.46,0.2,0.14709,8e-05,17.74463]
[1777840521035,35.58,79025.02,0.2,0.14756,8e-05,17.78365]
[1777840526217,35.58,79029.64,0.2,0.14794,8e-05,17.81579]
[1777840528172,35.58,79029.62,0.2,0.14794,8e-05,17.8156]
[1777840532371,35.58,79026.42,0.2,0.14764,8e-05,17.78902]
[1777840533127,35.58,79026.59,0.2,0.14765,8e-05,17.79014]
[1777840533130,35.58,79026.59,0.2,0.14765,8e-05,17.79014]
[1777840533572,35.58,79026.59,0.2,0.14765,8e-05,17.79014]
[1777840537381,35.58,79036.05,0.2,0.14844,8e-05,17.85595]
[1777840537400,35.58,79036.05,0.2,0.14844,8e-05,17.85595]
[1777840538335,35.58,79035.92,0.2,0.14843,8e-05,17.85487]
[1777840544322,35.58,79031.31,0.2,0.14803,8e-05,17.8217]
[1777840546374,35.58,79036.77,0.2,0.14849,8e-05,17.85975]
[1777840546731,35.58,79036.77,0.2,0.14849,8e-05,17.85975]
[1777840547649,35.58,79037.25,0.2,0.14853,8e-05,17.86295]
[1777840549295,35.58,79036.92,0.2,0.14849,8e-05,17.86028]
[1777840549361,35.58,79036.92,0.2,0.14849,8e-05,17.86028]
[1777840552401,35.58,79050.89,0.2,0.14968,8e-05,17.95856]
[1777840553040,35.58,79050.89,0.2,0.14968,8e-05,17.95856]
[1777840554217,35.58,79052.42,0.2,0.14981,8e-05,17.96935]
[1777840554627,35.58,79052.42,0.2,0.14981,8e-05,17.96935]
[1777840554775,35.58,79052.42,0.2,0.14981,8e-05,17.96935]
[1777840554849,35.58,79042.37,0.2,0.14896,8e-05,17.89871]
[1777840555677,35.58,79042.37,0.2,0.14896,8e-05,17.89871]
[1777840558063,35.58,79051.66,0.2,0.14975,8e-05,17.96392]
[1777840558099,35.58,79051.66,0.2,0.14975,8e-05,17.96392]
[1777840558110,35.58,79051.66,0.2,0.14975,8e-05,17.96392]
[1777840559069,35.58,79056.01,0.2,0.15011,9e-05,17.99439]
[1777840559196,35.58,79056.01,0.2,0.15011,9e-05,17.99439]
[1777840559275,35.58,79056.01,0.2,0.15011,9e-05,17.99439]
[1777840559714,35.58,79056.01,0.2,0.15011,9e-05,17.99439]
[1777840559759,35.58,79068.31,0.2,0.15116,9e-05,18.08077]
[1777840562406,35.58,79073.58,0.2,0.15161,9e-05,18.11755]
[1777840564577,35.58,79079.55,0.2,0.15212,9e-05,18.15938]
[1777840565351,35.58,79082.81,0.2,0.1524,9e-05,18.18227]
[1777840565698,35.58,79082.81,0.2,0.1524,9e-05,18.18227]
[1777840565757,35.58,79082.81,0.2,0.1524,9e-05,18.18227]
[1777840565786,35.58,79082.81,0.2,0.1524,9e-05,18.18227]
[1777840565792,35.58,79095.12,0.2,0.15346,9e-05,18.26875]
[1777840566692,35.58,79112.62,0.2,0.15497,9e-05,18.39183]
[1777840566935,35.58,79112.62,0.2,0.15497,9e-05,18.39183]
[1777840568391,35.57,79110.63,0.2,0.1548,9e-05,18.3777]
[1777840568532,35.57,79110.63,0.2,0.1548,9e-05,18.3777]
[1777840569707,35.57,79109.43,0.2,0.15469,9e-05,18.36914]
[1777840569730,35.57,79109.26,0.2,0.15468,9e-05,18.36784]
[1777840570826,35.57,79109.26,0.2,0.15468,9e-05,18.36784]
[1777840570874,35.57,79112.69,0.2,0.15497,9e-05,18.39209]
[1777840571779,35.57,79112.69,0.2,0.15497,9e-05,18.39209]
[1777840571786,35.57,79112.69,0.2,0.15497,9e-05,18.39209]
[1777840571852,35.58,79110.3,0.2,0.15477,9e-05,18.37562]
[1777840574093,35.58,79104.37,0.2,0.15426,9e-05,18.33422]
[1777840574851,35.58,79105.15,0.2,0.15433,9e-05,18.33988]
[1777840577718,35.58,79105.59,0.2,0.15437,9e-05,18.34319]
[1777840577800,35.58,79107.23,0.2,0.15452,9e-05,18.35481]
[1777840578056,35.58,79107.23,0.2,0.15452,9e-05,18.35481]
[1777840578811,35.58,79107.23,0.2,0.15452,9e-05,18.35481]
[1777840582652,35.58,79121.69,0.2,0.15577,9e-05,18.45663]
[1777840582759,35.58,79121.69,0.2,0.15577,9e-05,18.45663]
[1777840584855,35.58,79122.21,0.2,0.15582,9e-05,18.46026]
[1777840589508,35.58,79125.09,0.2,0.15607,9e-05,18.4805]
[1777840589527,35.58,79125.09,0.2,0.15607,9e-05,18.4805]
[1777840589987,35.58,79126.76,0.2,0.15621,9e-05,18.49221]
[1777840591664,35.58,79130.54,0.2,0.15654,9e-05,18.51875]
[1777840591885,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592020,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592334,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592437,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592652,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592883,35.57,79135.56,0.2,0.15694,9e-05,18.54891]
[1777840592863,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840592994,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840593203,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840593318,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840593428,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840593813,35.57,79189.7,0.2,0.16172,9e-05,18.93006]
[1777840593828,35.57,79237.63,0.2,0.16602,9e-05,19.26715]
[1777840593964,35.57,79237.63,0.2,0.16602,9e-05,19.26715]
[1777840593992,35.57,79237.63,0.2,0.16602,9e-05,19.26715]
[1777840594711,35.57,79227.48,0.2,0.1651,9e-05,19.19553]
[1777840594935,35.57,79227.48,0.2,0.1651,9e-05,19.19553]
[1777840594980,35.57,79227.48,0.2,0.1651,9e-05,19.19553]
[1777840595402,35.57,79227.48,0.2,0.1651,9e-05,19.19553]
[1777840595718,35.57,79222.43,0.2,0.16465,9e-05,19.16011]
[1777840597825,35.57,79214.24,0.2,0.16391,9e-05,19.10218]
[1777840597852,35.57,79203.7,0.2,0.16294,9e-05,19.02605]
[1777840600599,35.56,79202.32,0.2,0.16277,9e-05,19.01301]
[1777840600914,35.56,79201.0,0.2,0.16265,9e-05,19.00343]
[1777840602234,35.56,79200.15,0.2,0.16257,9e-05,18.99717]
[1777840602449,35.56,79200.15,0.2,0.16257,9e-05,18.99717]
[1777840602574,35.56,79200.15,0.2,0.16257,9e-05,18.99717]
[1777840602578,35.56,79200.15,0.2,0.16257,9e-05,18.99717]
[1777840602769,35.56,79202.77,0.2,0.1628,9e-05,19.01535]
[1777840603937,35.56,79210.46,0.2,0.16349,9e-05,19.06966]
[1777840604503,35.56,79210.46,0.2,0.16349,9e-05,19.06966]
[1777840605832,35.56,79209.22,0.2,0.16339,9e-05,19.06175]
[1777840605995,35.56,79212.74,0.2,0.16371,9e-05,19.08663]
[1777840606346,35.56,79212.74,0.2,0.16371,9e-05,19.08663]
[1777840608917,35.56,79224.84,0.2,0.16481,9e-05,19.17243]
[1777840609094,35.56,79226.54,0.2,0.16496,9e-05,19.18435]
[1777840609158,35.56,79226.54,0.2,0.16496,9e-05,19.18435]
[1777840609821,35.56,79218.45,0.2,0.16423,9e-05,19.12733]
[1777840610825,35.56,79218.45,0.2,0.16423,9e-05,19.12733]
[1777840610993,35.57,79210.84,0.2,0.16355,9e-05,19.07389]
[1777840611838,35.57,79206.64,0.2,0.16317,9e-05,19.04436]
[1777840612289,35.57,79206.64,0.2,0.16317,9e-05,19.04436]
[1777840612292,35.57,79206.64,0.2,0.16317,9e-05,19.04436]
[1777840613009,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613092,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613207,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613263,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613757,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613903,35.56,79200.28,0.2,0.1626,9e-05,18.99949]
[1777840613924,35.56,79172.66,0.2,0.16014,9e-05,18.80497]
[1777840614046,35.56,79172.66,0.2,0.16014,9e-05,18.80497]
[1777840614226,35.56,79172.66,0.2,0.16014,9e-05,18.80497]
[1777840614762,35.56,79172.66,0.2,0.16014,9e-05,18.80497]
[1777840614887,35.56,79151.75,0.2,0.15829,9e-05,18.65751]
[1777840616901,35.56,79145.17,0.2,0.1577,9e-05,18.61047]
[1777840617333,35.56,79145.17,0.2,0.1577,9e-05,18.61047]
[1777840617908,35.56,79144.51,0.2,0.15764,9e-05,18.60563]
[1777840619417,35.56,79143.5,0.2,0.15755,9e-05,18.59857]
[1777840619419,35.56,79143.5,0.2,0.15755,9e-05,18.59857]
[1777840619922,35.56,79143.69,0.2,0.15757,9e-05,18.59995]
[1777840621092,35.56,79136.55,0.2,0.15694,9e-05,18.54952]
[1777840621147,35.56,79136.55,0.2,0.15694,9e-05,18.54952]
[1777840621937,35.56,79126.1,0.2,0.15603,9e-05,18.47579]
[1777840623022,35.56,79122.49,0.2,0.15571,9e-05,18.45005]
[1777840623982,35.56,79122.49,0.2,0.15571,9e-05,18.45005]
[1777840624258,35.56,79122.49,0.2,0.15571,9e-05,18.44981]
[1777840624342,35.56,79122.27,0.2,0.15569,9e-05,18.44826]
[1777840626388,35.56,79135.32,0.2,0.15682,9e-05,18.53981]
[1777840628466,35.56,79137.26,0.2,0.15699,9e-05,18.55336]
[1777840628829,35.56,79137.26,0.2,0.15699,9e-05,18.55336]
[1777840628923,35.56,79136.85,0.2,0.15695,9e-05,18.55035]
[1777840629935,35.56,79136.85,0.2,0.15695,9e-05,18.55035]
[1777840630460,35.56,79136.71,0.2,0.15694,9e-05,18.54949]
[1777840631806,35.56,79139.21,0.2,0.15716,9e-05,18.56721]
[1777840636884,35.56,79133.41,0.2,0.15667,9e-05,18.52727]
[1777840639814,35.56,79130.41,0.2,0.15641,9e-05,18.50632]
[1777840639875,35.56,79130.61,0.2,0.15643,9e-05,18.50808]
[1777840642884,35.56,79116.09,0.2,0.15517,9e-05,18.40603]
[1777840647934,35.56,79122.16,0.2,0.1557,9e-05,18.44914]
[1777840653170,35.57,79114.58,0.2,0.15502,9e-05,18.39269]
[1777840658535,35.57,79112.23,0.2,0.15483,9e-05,18.37685]
[1777840658611,35.57,79112.27,0.2,0.15483,9e-05,18.37732]
[1777840660326,35.57,79111.94,0.2,0.1548,9e-05,18.37494]
[1777840661236,35.57,79109.2,0.2,0.15457,9e-05,18.35562]
[1777840662363,35.57,79106.36,0.2,0.15432,9e-05,18.33562]
[1777840663083,35.57,79105.28,0.2,0.15423,9e-05,18.32797]
[1777840663288,35.57,79105.28,0.2,0.15423,9e-05,18.32797]
[1777840666605,35.57,79106.41,0.2,0.15433,9e-05,18.33612]
[1777840670288,35.57,79096.86,0.2,0.1535,9e-05,18.26917]
[1777840671075,35.57,79095.53,0.2,0.15339,9e-05,18.25986]
[1777840672035,35.57,79095.16,0.2,0.15336,9e-05,18.25732]
[1777840674145,35.57,79093.71,0.2,0.15323,9e-05,18.24725]
[1777840676278,35.57,79083.75,0.2,0.15238,9e-05,18.17738]
[1777840676414,35.57,79083.75,0.2,0.15238,9e-05,18.17738]
[1777840677554,35.57,79079.43,0.2,0.15201,9e-05,18.14718]
[1777840681208,35.57,79074.2,0.2,0.15158,9e-05,18.11141]
[1777840681665,35.57,79074.2,0.2,0.15158,9e-05,18.11141]
[1777840685471,35.57,79077.53,0.2,0.15187,9e-05,18.13574]
[1777840685535,35.57,79077.53,0.2,0.15187,9e-05,18.13574]
[1777840691436,35.57,79086.57,0.2,0.15266,9e-05,18.20016]
[1777840693249,35.57,79085.88,0.2,0.1526,9e-05,18.19541]
[1777840698484,35.57,79085.96,0.2,0.15262,9e-05,18.19657]
[1777840703520,35.58,79085.5,0.2,0.15258,9e-05,18.19381]
[1777840708556,35.58,79082.94,0.2,0.15237,9e-05,18.17639]
[1777840711509,35.58,79076.59,0.2,0.15183,9e-05,18.13203]
[1777840713082,35.58,79068.94,0.2,0.15115,9e-05,18.07491]
[1777840715014,35.58,79067.71,0.2,0.15105,9e-05,18.06654]
[1777840720235,35.58,79074.31,0.2,0.15164,9e-05,18.11437]
[1777840723686,35.58,79072.4,0.2,0.15148,9e-05,18.1014]
[1777840723689,35.58,79072.4,0.2,0.15148,9e-05,18.1014]
[1777840723828,35.58,79072.4,0.2,0.15148,9e-05,18.1014]
[1777840723879,35.58,79072.19,0.2,0.15147,9e-05,18.10041]
[1777840729704,35.58,79067.97,0.2,0.15111,9e-05,18.07144]
[1777840734738,35.58,79074.55,0.2,0.15168,9e-05,18.1181]
[1777840739774,35.59,79073.19,0.2,0.15157,9e-05,18.10885]
[1777840744809,35.59,79074.09,0.2,0.15165,9e-05,18.11554]
[1777840749843,35.59,79073.36,0.2,0.15159,9e-05,18.11084]
[1777840751615,35.59,79074.3,0.2,0.15168,9e-05,18.11753]
[1777840756898,35.59,79081.27,0.2,0.15228,9e-05,18.16682]
[1777840761934,35.59,79079.47,0.2,0.15212,9e-05,18.15425]
[1777840764286,35.59,79078.75,0.2,0.15206,9e-05,18.14928]
[1777840769990,35.59,79075.55,0.2,0.15179,9e-05,18.12716]
[1777840775025,35.59,79079.03,0.2,0.15207,9e-05,18.1481]
[1777840780060,35.59,79081.11,0.2,0.15225,9e-05,18.16287]
[1777840785095,35.59,79077.16,0.2,0.15191,9e-05,18.13527]
[1777840789123,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840789140,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840789384,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840789614,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840789741,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840789870,35.59,79058.59,0.2,0.15033,9e-05,18.00513]
[1777840790130,35.59,79053.16,0.2,0.14987,8e-05,17.96718]
[1777840790189,35.59,79053.16,0.2,0.14987,8e-05,17.96718]
[1777840790525,35.59,79053.16,0.2,0.14987,8e-05,17.96718]
[1777840790603,35.59,79053.16,0.2,0.14987,8e-05,17.96718]
[1777840791041,35.59,79053.16,0.2,0.14987,8e-05,17.96718]
[1777840791582,35.59,79053.16,0.2,0.14987,8e-05,17.96712]
[1777840792424,35.59,79047.83,0.2,0.14942,8e-05,17.92971]
[1777840792535,35.59,79047.83,0.2,0.14942,8e-05,17.92971]
[1777840794543,35.59,79038.89,0.2,0.14866,8e-05,17.8671]
[1777840800200,35.59,79030.11,0.2,0.14794,8e-05,17.80657]
[1777840803592,35.59,79030.93,0.2,0.14801,8e-05,17.81271]
[1777840803616,35.59,79030.93,0.2,0.14801,8e-05,17.81271]
[1777840803710,35.59,79030.93,0.2,0.14801,8e-05,17.81271]
[1777840803915,35.59,79030.93,0.2,0.14801,8e-05,17.81271]
[1777840804016,35.59,79032.06,0.2,0.14811,8e-05,17.82101]
[1777840805053,35.59,79032.06,0.2,0.14811,8e-05,17.82101]
[1777840805118,35.59,79044.37,0.2,0.14915,8e-05,17.90735]
[1777840805948,35.59,79044.37,0.2,0.14915,8e-05,17.90735]
[1777840806607,35.59,79047.79,0.2,0.14944,8e-05,17.93125]
[1777840807377,35.59,79046.01,0.2,0.14929,8e-05,17.91864]
[1777840807423,35.59,79046.01,0.2,0.14929,8e-05,17.91864]
[1777840807518,35.59,79046.01,0.2,0.14929,8e-05,17.91864]
[1777840809670,35.59,79039.85,0.2,0.14876,8e-05,17.87522]
[1777840811240,35.59,79030.44,0.2,0.14797,8e-05,17.8092]
[1777840813617,35.59,79029.91,0.2,0.14792,8e-05,17.80559]
[1777840813970,35.59,79029.91,0.2,0.14792,8e-05,17.80559]
[1777840817725,35.59,79019.75,0.2,0.14707,8e-05,17.73471]
[1777840821530,35.59,79008.61,0.2,0.14615,8e-05,17.65713]
[1777840827703,35.6,79004.47,0.2,0.14581,8e-05,17.62915]
[1777840833897,35.6,79003.15,0.2,0.14569,8e-05,17.61701]
[1777840836135,35.6,78998.83,0.2,0.14534,8e-05,17.58733]
[1777840841368,35.6,78992.67,0.2,0.14484,8e-05,17.5457]
[1777840841881,35.6,78992.67,0.2,0.14484,8e-05,17.5457]
[1777840841906,35.6,78992.67,0.2,0.14484,8e-05,17.5457]
[1777840842029,35.6,78992.67,0.2,0.14484,8e-05,17.5457]
[1777840842129,35.6,78992.74,0.2,0.14485,8e-05,17.54647]
[1777840844126,35.6,78987.23,0.2,0.1444,8e-05,17.50795]
[1777840844204,35.6,78984.33,0.2,0.14416,8e-05,17.48774]
[1777840845300,35.6,78984.08,0.2,0.14414,8e-05,17.48609]
[1777840846528,35.6,78980.66,0.2,0.14385,8e-05,17.46228]
[1777840848180,35.6,78974.29,0.2,0.14333,8e-05,17.41789]
[1777840848338,35.6,78972.57,0.2,0.14319,8e-05,17.40607]
[1777840849015,35.6,78972.57,0.2,0.14319,8e-05,17.40607]
[1777840849427,35.6,78973.24,0.2,0.14325,8e-05,17.41096]
[1777840854198,35.6,78977.9,0.2,0.14364,8e-05,17.44418]
[1777840854200,35.6,78977.9,0.2,0.14364,8e-05,17.44418]
[1777840856203,35.6,78980.16,0.2,0.14383,8e-05,17.46027]
[1777840856899,35.6,78982.19,0.2,0.144,8e-05,17.47459]
[1777840858419,35.6,78983.5,0.2,0.14411,8e-05,17.48394]
[1777840858888,35.6,78983.5,0.2,0.14411,8e-05,17.48394]
[1777840858989,35.6,78983.5,0.2,0.14411,8e-05,17.48394]
[1777840859403,35.61,78983.87,0.2,0.14414,8e-05,17.48661]
[1777840859898,35.61,78983.87,0.2,0.14414,8e-05,17.48661]
[1777840860059,35.61,78983.87,0.2,0.14414,8e-05,17.48661]
[1777840860627,35.61,78988.09,0.2,0.14449,8e-05,17.5162]
[1777840861561,35.61,78991.0,0.2,0.14474,8e-05,17.53659]
[1777840864816,35.61,78989.65,0.2,0.14462,8e-05,17.52723]
[1777840864919,35.61,78991.73,0.2,0.1448,8e-05,17.5418]
[1777840867044,35.61,78994.09,0.2,0.14499,8e-05,17.55835]
[1777840868422,35.61,78998.29,0.2,0.14534,8e-05,17.58774]
[1777840873729,35.61,79001.39,0.2,0.1456,8e-05,17.60929]
[1777840873953,35.61,79001.39,0.2,0.1456,8e-05,17.60929]
[1777840875880,35.61,79009.66,0.2,0.14629,8e-05,17.66708]
[1777840876138,35.61,79009.66,0.2,0.14629,8e-05,17.66708]
[1777840876455,35.6,79012.36,0.2,0.14651,8e-05,17.68586]
[1777840876457,35.6,79012.36,0.2,0.14651,8e-05,17.68586]
[1777840876718,35.6,79012.36,0.2,0.14651,8e-05,17.68586]
[1777840878751,35.6,79017.32,0.2,0.14693,8e-05,17.72059]
[1777840880732,35.6,79013.31,0.2,0.14659,8e-05,17.69253]
[1777840882981,35.6,79011.09,0.2,0.1464,8e-05,17.67679]
[1777840884327,35.6,79011.56,0.2,0.14644,8e-05,17.67991]
[1777840884599,35.6,79011.56,0.2,0.14644,8e-05,17.67991]
[1777840890301,35.6,79015.0,0.2,0.14672,8e-05,17.70344]
[1777840890304,35.6,79015.0,0.2,0.14672,8e-05,17.70344]
[1777840892079,35.6,79015.93,0.2,0.1468,8e-05,17.70988]
[1777840892264,35.6,79014.49,0.2,0.14665,8e-05,17.69583]
[1777840892374,35.6,79014.49,0.2,0.14665,8e-05,17.69583]
[1777840894550,35.6,79010.71,0.2,0.14633,8e-05,17.66907]
[1777840899905,35.6,79005.57,0.2,0.1459,8e-05,17.63257]
[1777840904939,35.6,79004.54,0.2,0.14581,8e-05,17.62502]
[1777840909495,35.6,78993.72,0.2,0.14491,8e-05,17.54936]
[1777840909542,35.6,78993.72,0.2,0.14491,8e-05,17.54936]
[1777840909975,35.6,78993.63,0.2,0.1449,8e-05,17.54878]
[1777840913384,35.6,78989.98,0.2,0.1446,8e-05,17.52334]
[1777840919038,35.6,78989.64,0.2,0.14457,8e-05,17.52121]
[1777840923157,35.6,78988.27,0.2,0.14446,8e-05,17.51178]
[1777840923259,35.6,78988.23,0.2,0.14446,8e-05,17.51157]
[1777840926030,35.6,78988.27,0.2,0.14446,8e-05,17.51174]
[1777840928723,35.6,78989.64,0.2,0.14457,8e-05,17.5209]
[1777840928844,35.6,78989.64,0.2,0.14457,8e-05,17.5209]
[1777840929110,35.6,78993.93,0.2,0.14492,8e-05,17.5508]
[1777840929928,35.6,78993.93,0.2,0.14492,8e-05,17.5508]
[1777840936167,35.6,78997.03,0.2,0.14518,8e-05,17.5726]
[1777840936573,35.6,78997.03,0.2,0.14518,8e-05,17.5726]
[1777840937172,35.6,78997.03,0.2,0.14518,8e-05,17.5726]
[1777840937977,35.6,79000.56,0.2,0.14548,8e-05,17.5973]
[1777840938529,35.6,79002.74,0.2,0.14566,8e-05,17.61252]
[1777840939109,35.6,79002.74,0.2,0.14566,8e-05,17.61252]
[1777840939188,35.6,79005.77,0.2,0.14591,8e-05,17.63367]
[1777840941322,35.6,79004.0,0.2,0.14576,8e-05,17.6213]
[1777840943290,35.6,79004.49,0.2,0.1458,8e-05,17.62474]
[1777840944782,35.6,79004.56,0.2,0.14581,8e-05,17.62526]
[1777840950265,35.6,79004.0,0.2,0.14576,8e-05,17.62138]
[1777840950311,35.6,79004.0,0.2,0.14576,8e-05,17.62138]
[1777840950428,35.6,79004.0,0.2,0.14576,8e-05,17.62138]
[1777840955392,35.6,79004.76,0.2,0.1458,8e-05,17.62275]
[1777840955400,35.6,79004.76,0.2,0.1458,8e-05,17.62275]
[1777840958293,35.6,79019.67,0.2,0.14705,8e-05,17.72713]
[1777840958655,35.6,79019.67,0.2,0.14705,8e-05,17.72713]
[1777840959583,35.6,79019.7,0.2,0.14705,8e-05,17.72711]
[1777840959976,35.6,79019.7,0.2,0.14705,8e-05,17.72711]
[1777840965370,35.6,79021.29,0.2,0.14716,8e-05,17.73695]
[1777840970405,35.6,79024.63,0.2,0.14742,8e-05,17.75881]
[1777840975440,35.59,79024.93,0.2,0.14743,8e-05,17.75954]
[1777840976339,35.59,79024.93,0.2,0.14743,8e-05,17.75954]
[1777840980828,35.59,79021.16,0.2,0.1471,8e-05,17.73206]
[1777840981482,35.59,79021.13,0.2,0.1471,8e-05,17.73162]
[1777840987524,35.59,79016.21,0.2,0.14667,8e-05,17.69561]
[1777840989576,35.59,79015.89,0.2,0.14664,8e-05,17.69318]
[1777840995580,35.59,79009.81,0.2,0.14612,8e-05,17.6496]
[1777841000625,35.59,79010.24,0.2,0.14615,8e-05,17.65213]
[1777841005661,35.58,79019.4,0.2,0.1469,8e-05,17.71518]
[1777841010696,35.58,79020.73,0.2,0.147,8e-05,17.72336]
[1777841015732,35.58,79020.99,0.2,0.14698,8e-05,17.72028]
[1777841019609,35.58,79020.0,0.2,0.14689,8e-05,17.7127]
[1777841024794,35.58,79012.63,0.2,0.14626,8e-05,17.66014]
[1777841031942,35.58,79012.03,0.2,0.14621,8e-05,17.65566]
[1777841037885,35.57,79015.78,0.2,0.1465,8e-05,17.68017]
[1777841043049,35.57,79015.48,0.2,0.14647,8e-05,17.67751]
[1777841048963,35.57,79015.74,0.2,0.14647,8e-05,17.67782]
[1777841054541,35.57,79014.74,0.2,0.14638,8e-05,17.67003]
[1777841061047,35.57,79014.56,0.2,0.14634,8e-05,17.66729]
[1777841066082,35.56,79011.81,0.2,0.1461,8e-05,17.64708]
[1777841071117,35.56,79009.43,0.2,0.14587,8e-05,17.62585]
[1777841076152,35.56,79009.23,0.2,0.14584,8e-05,17.62377]
[1777841084208,35.56,79009.66,0.2,0.14587,8e-05,17.62574]
[1777841091259,35.56,79009.41,0.2,0.14584,8e-05,17.62318]
[1777841098312,35.56,79009.33,0.2,0.14582,8e-05,17.62192]
[1777841103414,35.56,79006.12,0.2,0.14555,8e-05,17.59917]
[1777841108851,35.56,79005.54,0.2,0.1455,8e-05,17.59487]
[1777841114425,35.56,79006.31,0.2,0.14556,8e-05,17.59996]
[1777841119460,35.55,79006.3,0.2,0.14555,8e-05,17.59965]
[1777841125271,35.55,79006.34,0.2,0.14556,8e-05,17.59973]
[1777841128683,35.55,79006.38,0.2,0.14556,8e-05,17.59983]
[1777841131441,35.55,79018.6,0.2,0.14658,8e-05,17.68528]
[1777841137498,35.55,79017.99,0.2,0.14649,8e-05,17.67658]
[1777841139063,35.55,79014.22,0.2,0.14617,8e-05,17.64955]
[1777841143443,35.55,79014.08,0.2,0.14615,8e-05,17.64824]
[1777841145502,35.55,79014.03,0.2,0.14615,8e-05,17.6477]
[1777841154706,35.55,79010.26,0.2,0.14582,8e-05,17.62039]
[1777841155523,35.55,79010.26,0.2,0.14582,8e-05,17.62039]
[1777841160956,35.55,79010.1,0.2,0.1458,8e-05,17.61895]
[1777841161008,35.55,79010.1,0.2,0.1458,8e-05,17.61895]
[1777841161980,35.55,79010.19,0.2,0.14581,8e-05,17.61942]
[1777841163513,35.55,79003.47,0.2,0.14525,8e-05,17.57224]
[1777841163769,35.55,79000.09,0.2,0.14496,8e-05,17.54854]
[1777841168804,35.55,78993.63,0.2,0.14443,8e-05,17.50326]
[1777841170777,35.55,78993.24,0.2,0.1444,8e-05,17.50059]
[1777841173853,35.55,78988.64,0.2,0.14402,8e-05,17.4686]
[1777841173958,35.55,78988.64,0.2,0.14402,8e-05,17.4686]
[1777841173971,35.55,78988.64,0.2,0.14402,8e-05,17.4686]
[1777841174125,35.55,78985.44,0.2,0.14375,8e-05,17.44632]
[1777841175315,35.55,78985.44,0.2,0.14375,8e-05,17.44632]
[1777841175834,35.55,78982.49,0.2,0.14351,8e-05,17.42562]
[1777841182275,35.55,78974.45,0.2,0.14285,8e-05,17.36955]
[1777841182369,35.55,78974.45,0.2,0.14285,8e-05,17.36955]
[1777841182628,35.55,78974.45,0.2,0.14285,8e-05,17.36967]
[1777841184240,35.55,78967.7,0.2,0.14229,8e-05,17.32251]
[1777841184791,35.55,78955.83,0.2,0.14132,8e-05,17.2396]
[1777841186060,35.55,78954.69,0.2,0.14123,8e-05,17.23177]
[1777841191370,35.55,78954.49,0.2,0.14122,8e-05,17.23107]
[1777841197001,35.55,78963.48,0.2,0.14194,8e-05,17.291]
[1777841202532,35.55,78965.34,0.2,0.1421,8e-05,17.30438]
[1777841209387,35.55,78965.8,0.2,0.14215,8e-05,17.30816]
[1777841215127,35.55,78964.9,0.2,0.14208,8e-05,17.30248]
[1777841220162,35.56,78965.31,0.2,0.14212,8e-05,17.3058]
[1777841226204,35.56,78965.34,0.2,0.14213,8e-05,17.30656]
[1777841231239,35.56,78963.27,0.2,0.14196,8e-05,17.29264]
[1777841236274,35.56,78962.01,0.2,0.14187,8e-05,17.2844]
[1777841236627,35.56,78962.01,0.2,0.14187,8e-05,17.2844]
[1777841236628,35.56,78962.01,0.2,0.14187,8e-05,17.2844]
[1777841239239,35.56,78962.25,0.2,0.14189,8e-05,17.28632]
[1777841239422,35.56,78962.25,0.2,0.14189,8e-05,17.28632]
[1777841245337,35.56,78958.23,0.2,0.14157,8e-05,17.25895]
[1777841247094,35.56,78957.48,0.2,0.14151,8e-05,17.25382]
[1777841248659,35.56,78956.96,0.2,0.14147,8e-05,17.25028]
[1777841254400,35.56,78960.19,0.2,0.14172,8e-05,17.26973]
[1777841254627,35.56,78960.19,0.2,0.14172,8e-05,17.26973]
[1777841259637,35.56,78960.88,0.2,0.14178,8e-05,17.27506]
[1777841266485,35.56,78960.4,0.2,0.14175,8e-05,17.27242]
[1777841267895,35.56,78960.4,0.2,0.14175,8e-05,17.27242]
[1777841274039,35.56,78960.31,0.2,0.14174,8e-05,17.27213]
[1777841279576,35.57,78959.17,0.2,0.14166,8e-05,17.26533]
[1777841284611,35.57,78954.94,0.2,0.14132,8e-05,17.23629]
[1777841284657,35.57,78954.94,0.2,0.14132,8e-05,17.23629]
[1777841291043,35.57,78948.1,0.2,0.14077,8e-05,17.18932]
[1777841291165,35.57,78948.1,0.2,0.14077,8e-05,17.18932]
[1777841291185,35.57,78948.1,0.2,0.14077,8e-05,17.18932]
[1777841291220,35.57,78948.1,0.2,0.14077,8e-05,17.18932]
[1777841291660,35.57,78939.44,0.2,0.14007,8e-05,17.1293]
[1777841292185,35.57,78939.44,0.2,0.14007,8e-05,17.1293]
[1777841292742,35.57,78939.44,0.2,0.14007,8e-05,17.12926]
[1777841293370,35.57,78939.44,0.2,0.14007,8e-05,17.12926]
[1777841294426,35.57,78931.81,0.2,0.13945,8e-05,17.07607]
[1777841294658,35.57,78931.81,0.2,0.13945,8e-05,17.07607]
[1777841294685,35.57,78930.92,0.2,0.13938,8e-05,17.06999]
[1777841294850,35.57,78930.92,0.2,0.13938,8e-05,17.06999]
[1777841294985,35.57,78930.92,0.2,0.13938,8e-05,17.06999]
[1777841295513,35.57,78925.83,0.2,0.13897,8e-05,17.03463]
[1777841296428,35.57,78925.83,0.2,0.13897,8e-05,17.03463]
[1777841296628,35.57,78925.83,0.2,0.13897,8e-05,17.03463]
[1777841296520,35.57,78908.61,0.2,0.13758,8e-05,16.91468]
[1777841297166,35.57,78908.61,0.2,0.13758,8e-05,16.91468]
[1777841298218,35.57,78904.2,0.2,0.13723,8e-05,16.88416]
[1777841299647,35.57,78909.42,0.2,0.13765,8e-05,16.92072]
[1777841299925,35.57,78907.51,0.2,0.1375,8e-05,16.90759]
[1777841300374,35.57,78907.51,0.2,0.1375,8e-05,16.90759]
[1777841301174,35.57,78905.69,0.2,0.13736,8e-05,16.89511]
[1777841302264,35.57,78902.14,0.2,0.13707,8e-05,16.87052]
[1777841306772,35.57,78896.71,0.2,0.13665,8e-05,16.83363]
[1777841306774,35.57,78896.71,0.2,0.13665,8e-05,16.83363]
[1777841306983,35.57,78894.54,0.2,0.13648,8e-05,16.81874]
[1777841308434,35.57,78894.54,0.2,0.13648,8e-05,16.81874]
[1777841313191,35.57,78888.67,0.2,0.13598,8e-05,16.77403]
[1777841313536,35.57,78888.67,0.2,0.13598,8e-05,16.77403]
[1777841319101,35.57,78884.62,0.2,0.13566,8e-05,16.74608]
[1777841319104,35.57,78884.62,0.2,0.13566,8e-05,16.74608]
[1777841319182,35.57,78884.2,0.2,0.13563,8e-05,16.74321]
[1777841322099,35.57,78882.83,0.2,0.13552,8e-05,16.73403]
[1777841322775,35.57,78882.82,0.2,0.13553,8e-05,16.73414]
[1777841327037,35.58,78881.78,0.2,0.13545,8e-05,16.72773]
[1777841328504,35.58,78881.4,0.2,0.13542,8e-05,16.72528]
[1777841328550,35.58,78881.82,0.2,0.13546,8e-05,16.72838]
[1777841329945,35.58,78865.21,0.2,0.13415,8e-05,16.61333]
[1777841335139,35.58,78862.23,0.2,0.13392,8e-05,16.59359]
[1777841338461,35.58,78854.7,0.2,0.13334,8e-05,16.54217]
[1777841338567,35.58,78850.91,0.2,0.13304,8e-05,16.51622]
[1777841342461,35.58,78847.36,0.2,0.13278,8e-05,16.49266]
[1777841351362,35.59,78867.53,0.2,0.13439,8e-05,16.63475]
[1777841357139,35.59,78860.8,0.2,0.13387,8e-05,16.58894]
[1777841362174,35.59,78852.48,0.2,0.13323,8e-05,16.53243]
[1777841363237,35.59,78852.48,0.2,0.13323,8e-05,16.53243]
[1777841366709,35.59,78846.83,0.2,0.13279,8e-05,16.49412]
[1777841368310,35.59,78844.84,0.2,0.13265,8e-05,16.48098]
[1777841368340,35.59,78844.84,0.2,0.13265,8e-05,16.48098]
[1777841370955,35.59,78842.68,0.2,0.13249,8e-05,16.46702]
[1777841373918,35.6,78844.32,0.2,0.1326,8e-05,16.47569]
[1777841375498,35.6,78846.14,0.2,0.13275,8e-05,16.48862]
[1777841381307,35.6,78849.4,0.2,0.13303,8e-05,16.51322]
[1777841383335,35.6,78849.34,0.2,0.13303,8e-05,16.51307]
[1777841383537,35.6,78849.34,0.2,0.13303,8e-05,16.51307]
[1777841389343,35.6,78846.23,0.2,0.1328,8e-05,16.49328]
[1777841395406,35.61,78847.45,0.2,0.13292,8e-05,16.50378]
[1777841400441,35.61,78847.89,0.2,0.13298,8e-05,16.50825]
[1777841401300,35.61,78847.89,0.2,0.13298,8e-05,16.50825]
[1777841405476,35.61,78866.89,0.2,0.13449,8e-05,16.64114]
[1777841407369,35.61,78871.12,0.2,0.13482,8e-05,16.67057]
[1777841410680,35.61,78871.63,0.2,0.13487,8e-05,16.67428]
[1777841412717,35.61,78889.21,0.2,0.13627,8e-05,16.79637]
[1777841416631,35.61,78897.3,0.2,0.13691,8e-05,16.85213]
[1777841416677,35.61,78897.3,0.2,0.13691,8e-05,16.85194]
[1777841417230,35.61,78897.3,0.2,0.13691,8e-05,16.85194]
[1777841418786,35.61,78894.16,0.2,0.13665,8e-05,16.83009]
[1777841422835,35.61,78887.72,0.2,0.13614,8e-05,16.78552]
[1777841428637,35.61,78887.98,0.2,0.13617,8e-05,16.78768]
[1777841433672,35.61,78887.3,0.2,0.13609,8e-05,16.7795]
[1777841439714,35.61,78887.61,0.2,0.13612,8e-05,16.78208]
[1777841443186,35.61,78887.87,0.2,0.13614,8e-05,16.78402]
[1777841448459,35.61,78889.26,0.2,0.13625,8e-05,16.7937]
[1777841453812,35.61,78895.04,0.2,0.13671,8e-05,16.8336]
[1777841458847,35.61,78894.26,0.2,0.13665,8e-05,16.82789]
[1777841463882,35.61,78888.05,0.2,0.13615,8e-05,16.78455]
[1777841465588,35.61,78888.05,0.2,0.13615,8e-05,16.78455]
[1777841465675,35.61,78884.52,0.2,0.13587,8e-05,16.76003]
[1777841470942,35.61,78883.24,0.2,0.13576,8e-05,16.75095]
[1777841475971,35.61,78887.63,0.2,0.13611,8e-05,16.78094]
[1777841481007,35.61,78884.66,0.2,0.13587,8e-05,16.75994]
[1777841486042,35.61,78883.72,0.2,0.13579,8e-05,16.75312]
[1777841491076,35.61,78879.27,0.2,0.13541,8e-05,16.71818]
[1777841496528,35.61,78878.88,0.2,0.13537,8e-05,16.71542]
[1777841499682,35.61,78879.21,0.2,0.1354,8e-05,16.71766]
[1777841500977,35.61,78882.12,0.2,0.13563,8e-05,16.73782]
[1777841501632,35.61,78882.12,0.2,0.13563,8e-05,16.73782]
[1777841501675,35.61,78886.38,0.2,0.13597,8e-05,16.76735]
[1777841507190,35.61,78888.9,0.2,0.13617,8e-05,16.78456]
[1777841511814,35.61,78889.22,0.2,0.13619,8e-05,16.78669]
[1777841511876,35.61,78889.82,0.2,0.13624,8e-05,16.79075]
[1777841517260,35.61,78894.29,0.2,0.13659,8e-05,16.82147]
[1777841522296,35.61,78896.32,0.2,0.13675,8e-05,16.83519]
[1777841527331,35.61,78900.28,0.2,0.13706,8e-05,16.86218]
[1777841531995,35.6,78895.18,0.2,0.13665,8e-05,16.82631]
[1777841532365,35.6,78895.4,0.2,0.13666,8e-05,16.82777]
[1777841536708,35.6,78894.72,0.2,0.13661,8e-05,16.82273]
[1777841536870,35.6,78891.03,0.2,0.13631,8e-05,16.79699]
[1777841538047,35.6,78887.35,0.2,0.13601,8e-05,16.77132]
[1777841538167,35.6,78887.35,0.2,0.13601,8e-05,16.77132]
[1777841542387,35.6,78873.75,0.2,0.13492,8e-05,16.67618]
[1777841544169,35.6,78872.78,0.2,0.13484,8e-05,16.66915]
[1777841547842,35.6,78871.92,0.2,0.13477,8e-05,16.66276]
[1777841553513,35.6,78871.82,0.2,0.13473,8e-05,16.65737]
[1777841556210,35.6,78871.8,0.2,0.13472,8e-05,16.65697]
[1777841559164,35.6,78871.59,0.2,0.1347,8e-05,16.65513]
[1777841559343,35.6,78871.59,0.2,0.1347,8e-05,16.65513]
[1777841559493,35.6,78871.59,0.2,0.1347,8e-05,16.65513]
[1777841559497,35.6,78871.59,0.2,0.1347,8e-05,16.65513]
[1777841561679,35.6,78886.94,0.2,0.13592,8e-05,16.76161]
[1777841568617,35.6,78890.96,0.2,0.13623,8e-05,16.78891]
[1777841572962,35.6,78890.58,0.2,0.1362,8e-05,16.78601]
[1777841577993,35.6,78890.66,0.2,0.1362,8e-05,16.78614]
[1777841585737,35.59,78890.66,0.2,0.13619,8e-05,16.78538]
[1777841590772,35.59,78890.53,0.2,0.13618,8e-05,16.78406]
[1777841595810,35.59,78890.58,0.2,0.13618,8e-05,16.78401]
[1777841601852,35.59,78890.78,0.2,0.13619,8e-05,16.78494]
[1777841606887,35.59,78892.02,0.2,0.13628,8e-05,16.79316]
[1777841609867,35.59,78894.21,0.2,0.13645,8e-05,16.80818]
[1777841610990,35.59,78895.72,0.2,0.13657,8e-05,16.81857]
[1777841617463,35.59,78892.47,0.2,0.13627,8e-05,16.791]
[1777841627028,35.59,78889.74,0.2,0.13605,8e-05,16.77123]
[1777841633070,35.59,78889.21,0.2,0.136,8e-05,16.76716]
[1777841637447,35.59,78889.29,0.2,0.136,8e-05,16.76751]
[1777841640890,35.59,78889.29,0.2,0.136,8e-05,16.7673]
[1777841647168,35.59,78889.86,0.2,0.13604,8e-05,16.77065]
[1777841652203,35.58,78889.92,0.2,0.13604,8e-05,16.77057]
[1777841653612,35.58,78889.92,0.2,0.13604,8e-05,16.77057]
[1777841658982,35.58,78889.76,0.2,0.13602,8e-05,16.76905]
[1777841669078,35.58,78890.11,0.2,0.13604,8e-05,16.77053]
[1777841674357,35.58,78889.01,0.2,0.13591,8e-05,16.75752]
[1777841677193,35.58,78888.67,0.2,0.13587,8e-05,16.75459]
[1777841677196,35.58,78888.67,0.2,0.13587,8e-05,16.75459]
[1777841682413,35.58,78880.53,0.2,0.13521,8e-05,16.69673]
[1777841684010,35.58,78880.53,0.2,0.13521,8e-05,16.69673]
[1777841692425,35.57,78876.27,0.2,0.13485,8e-05,16.6655]
[1777841694527,35.57,78872.4,0.2,0.13454,8e-05,16.63839]
[1777841694635,35.57,78872.4,0.2,0.13454,8e-05,16.63839]
[1777841695582,35.57,78872.21,0.2,0.13452,8e-05,16.63698]
[1777841698554,35.57,78871.46,0.2,0.13446,8e-05,16.63157]
[1777841701532,35.57,78871.53,0.2,0.13446,8e-05,16.63169]
[1777841702293,35.57,78873.52,0.2,0.13462,8e-05,16.64541]
[1777841707588,35.57,78875.52,0.2,0.13477,8e-05,16.65851]
[1777841709219,35.57,78875.27,0.2,0.13475,8e-05,16.65663]
[1777841710844,35.57,78875.27,0.2,0.13475,8e-05,16.65649]
[1777841711440,35.57,78875.27,0.2,0.13475,8e-05,16.65635]
[1777841712281,35.57,78875.27,0.2,0.13474,8e-05,16.65622]
[1777841713549,35.57,78875.55,0.2,0.13476,8e-05,16.65802]
[1777841715148,35.57,78875.55,0.2,0.13476,8e-05,16.65788]
[1777841727728,35.57,78877.19,0.2,0.13487,8e-05,16.66708]
[1777841734777,35.56,78876.66,0.2,0.13479,8e-05,16.65853]
[1777841740819,35.56,78876.93,0.2,0.1348,8e-05,16.6595]
[1777841745588,35.56,78876.62,0.2,0.13477,8e-05,16.6572]
[1777841745591,35.56,78876.62,0.2,0.13477,8e-05,16.6572]
[1777841749344,35.56,78876.76,0.2,0.13477,8e-05,16.65728]
[1777841749537,35.56,78876.76,0.2,0.13477,8e-05,16.65728]
[1777841754918,35.56,78877.34,0.2,0.13481,8e-05,16.66027]
[1777841761632,35.56,78877.8,0.2,0.13484,8e-05,16.66286]
[1777841761883,35.56,78877.8,0.2,0.13484,8e-05,16.66286]
[1777841767002,35.55,78888.06,0.2,0.13563,8e-05,16.73251]
[1777841769132,35.55,78887.66,0.2,0.1356,8e-05,16.72949]
[1777841773394,35.55,78885.01,0.2,0.13537,8e-05,16.70994]
[1777841774765,35.55,78884.65,0.2,0.13534,8e-05,16.70723]
[1777841775509,35.55,78885.2,0.2,0.13538,8e-05,16.71084]
[1777841777102,35.55,78885.2,0.2,0.13538,8e-05,16.71064]
[1777841778423,35.55,78885.24,0.2,0.13538,8e-05,16.7105]
[1777841779378,35.55,78885.2,0.2,0.13537,8e-05,16.71002]
[1777841783084,35.55,78885.2,0.2,0.13537,8e-05,16.70981]
[1777841788153,35.55,78885.17,0.2,0.13535,8e-05,16.70799]
[1777841793188,35.55,78885.79,0.2,0.13536,8e-05,16.70752]
[1777841797115,35.54,78885.83,0.2,0.13536,8e-05,16.7072]
[1777841799037,35.54,78889.42,0.2,0.13564,8e-05,16.73175]
[1777841804144,35.54,78897.01,0.2,0.13624,8e-05,16.78401]
[1777841809073,35.54,78896.9,0.2,0.13621,8e-05,16.78145]
[1777841809074,35.54,78896.9,0.2,0.13621,8e-05,16.78145]
[1777841811005,35.54,78898.25,0.2,0.1363,8e-05,16.7897]
[1777841816351,35.53,78901.24,0.2,0.13652,8e-05,16.80841]
[1777841825415,35.53,78901.73,0.2,0.13653,8e-05,16.80919]
[1777841827596,35.53,78901.48,0.2,0.1365,8e-05,16.80717]
[1777841836458,35.53,78902.07,0.2,0.13653,8e-05,16.80966]
[1777841840572,35.52,78902.04,0.2,0.13651,8e-05,16.80761]
[1777841847583,35.52,78902.72,0.2,0.13654,8e-05,16.81034]
[1777841853624,35.52,78903.61,0.2,0.13657,8e-05,16.81131]
[1777841855632,35.52,78902.57,0.2,0.13648,8e-05,16.80383]
[1777841856537,35.52,78901.68,0.2,0.13641,8e-05,16.7974]
[1777841862408,35.52,78899.99,0.2,0.13626,8e-05,16.7848]
[1777841862597,35.52,78899.99,0.2,0.13626,8e-05,16.7848]
[1777841865067,35.51,78900.1,0.2,0.13626,8e-05,16.78477]
[1777841870523,35.51,78894.62,0.2,0.13581,8e-05,16.74564]
[1777841875232,35.51,78892.73,0.2,0.13565,8e-05,16.73193]
[1777841875308,35.51,78892.88,0.2,0.13566,8e-05,16.73284]
[1777841880814,35.51,78888.86,0.2,0.13533,8e-05,16.70416]
[1777841881342,35.51,78888.86,0.2,0.13533,8e-05,16.70416]
[1777841881666,35.51,78888.86,0.2,0.13533,8e-05,16.70416]
[1777841882499,35.51,78892.29,0.2,0.13561,8e-05,16.72793]
[1777841882524,35.51,78892.29,0.2,0.13561,8e-05,16.72793]
[1777841884360,35.51,78899.0,0.2,0.13614,8e-05,16.77433]
[1777841885281,35.51,78899.0,0.2,0.13614,8e-05,16.77433]
[1777841885337,35.51,78899.7,0.2,0.13619,8e-05,16.779]
[1777841887332,35.51,78899.66,0.2,0.13619,8e-05,16.77851]
[1777841892898,35.51,78898.85,0.2,0.1361,8e-05,16.77131]
[1777841893867,35.51,78898.85,0.2,0.1361,8e-05,16.77131]
[1777841897161,35.5,78893.53,0.2,0.13567,8e-05,16.73364]
[1777841901763,35.5,78892.91,0.2,0.13561,8e-05,16.72843]
[1777841901891,35.5,78892.91,0.2,0.13561,8e-05,16.72843]
[1777841904556,35.5,78892.95,0.2,0.13561,8e-05,16.72853]
[1777841905887,35.5,78895.05,0.2,0.13577,8e-05,16.74263]
[1777841911025,35.5,78898.99,0.2,0.13605,8e-05,16.76489]
[1777841913678,35.5,78899.54,0.2,0.13609,8e-05,16.76848]
[1777841914034,35.5,78899.54,0.2,0.13609,8e-05,16.76848]
[1777841914136,35.5,78899.54,0.2,0.13609,8e-05,16.76848]
[1777841915807,35.5,78899.54,0.2,0.13608,8e-05,16.76801]
[1777841918096,35.5,78899.65,0.2,0.13608,8e-05,16.76806]
[1777841920306,35.5,78900.57,0.2,0.13616,8e-05,16.77424]
[1777841921011,35.5,78900.6,0.2,0.13615,8e-05,16.77396]
[1777841922600,35.5,78900.3,0.2,0.13612,8e-05,16.77162]
[1777841927641,35.5,78901.92,0.2,0.13625,8e-05,16.78285]
[1777841931077,35.5,78901.68,0.2,0.13623,8e-05,16.78115]
[1777841936201,35.5,78901.77,0.2,0.13624,8e-05,16.78157]
[1777841941236,35.49,78900.96,0.2,0.13617,8e-05,16.77584]
[1777841945786,35.49,78903.09,0.2,0.13634,8e-05,16.79062]
[1777841946635,35.49,78905.37,0.2,0.13653,8e-05,16.80648]
[1777841952313,35.49,78912.21,0.2,0.13707,8e-05,16.8537]
[1777841959059,35.49,78912.0,0.2,0.13705,8e-05,16.8519]
[1777841965404,35.49,78911.86,0.2,0.13702,8e-05,16.84982]
[1777841970438,35.49,78912.3,0.2,0.13705,8e-05,16.85232]
[1777841975474,35.49,78912.84,0.2,0.13706,8e-05,16.85166]
[1777841980592,35.49,78912.8,0.2,0.13706,8e-05,16.85106]
[1777841988909,35.49,78912.98,0.2,0.13706,8e-05,16.85169]
[1777841994607,35.49,78913.34,0.2,0.13708,8e-05,16.85317]
[1777841995490,35.49,78913.34,0.2,0.13708,8e-05,16.85317]
[1777841996371,35.49,78913.34,0.2,0.13708,8e-05,16.85317]
[1777842002443,35.48,78917.67,0.2,0.13742,8e-05,16.88253]
[1777842007500,35.48,78920.18,0.2,0.13761,8e-05,16.89913]
[1777842014747,35.48,78913.61,0.2,0.13707,8e-05,16.85217]
[1777842019782,35.48,78911.61,0.2,0.1369,8e-05,16.83773]
[1777842024817,35.48,78911.8,0.2,0.13691,8e-05,16.83856]
[1777842034665,35.48,78911.93,0.2,0.13692,8e-05,16.83902]
[1777842040928,35.48,78911.24,0.2,0.13682,8e-05,16.82905]
[1777842045964,35.48,78909.71,0.2,0.13669,8e-05,16.81781]
[1777842054021,35.47,78908.56,0.2,0.13659,8e-05,16.80891]
[1777842059056,35.47,78902.49,0.2,0.13609,8e-05,16.7661]
[1777842060485,35.47,78902.49,0.2,0.13609,8e-05,16.7661]
[1777842067111,35.47,78900.86,0.2,0.13595,8e-05,16.7534]
[1777842074056,35.47,78900.35,0.2,0.1359,8e-05,16.74943]
[1777842079196,35.47,78899.24,0.2,0.13579,8e-05,16.73974]
[1777842082859,35.47,78899.33,0.2,0.13579,8e-05,16.7398]
[1777842083137,35.47,78899.33,0.2,0.13579,8e-05,16.7398]
[1777842088905,35.46,78904.17,0.2,0.13617,8e-05,16.77307]
[1777842095308,35.46,78904.41,0.2,0.13616,8e-05,16.77031]
[1777842101349,35.46,78899.74,0.2,0.13578,8e-05,16.73742]
[1777842103783,35.46,78899.78,0.2,0.13578,8e-05,16.73763]
[1777842105850,35.46,78899.7,0.2,0.13577,8e-05,16.73686]
[1777842112426,35.46,78899.77,0.2,0.13578,8e-05,16.73702]
[1777842118469,35.46,78898.92,0.2,0.13571,8e-05,16.731]
[1777842123014,35.46,78895.07,0.2,0.1354,8e-05,16.70414]
[1777842123459,35.46,78895.07,0.2,0.1354,8e-05,16.70414]
[1777842126401,35.46,78882.9,0.2,0.13443,8e-05,16.61912]
[1777842131560,35.46,78882.29,0.2,0.13437,8e-05,16.61453]
[1777842132262,35.46,78882.29,0.2,0.13437,8e-05,16.61453]
[1777842137603,35.46,78877.38,0.2,0.13398,8e-05,16.58017]
[1777842140716,35.46,78875.93,0.2,0.13387,8e-05,16.57006]
[1777842144890,35.46,78863.48,0.2,0.13288,8e-05,16.48371]
[1777842150694,35.46,78859.77,0.2,0.1326,8e-05,16.45866]
[1777842155729,35.46,78866.03,0.2,0.13307,8e-05,16.49899]
[1777842160766,35.46,78867.62,0.2,0.1332,8e-05,16.51024]
[1777842165802,35.46,78867.62,0.2,0.1332,8e-05,16.5104]
[1777842170840,35.46,78867.7,0.2,0.13321,8e-05,16.5111]
[1777842175874,35.46,78866.17,0.2,0.13309,8e-05,16.50067]
[1777842179011,35.46,78864.82,0.2,0.13299,8e-05,16.49142]
[1777842184938,35.47,78855.41,0.2,0.13226,8e-05,16.42699]
[1777842189973,35.47,78853.68,0.2,0.13213,8e-05,16.41578]
[1777842193036,35.47,78853.39,0.2,0.13211,8e-05,16.4141]
[1777842199036,35.47,78854.38,0.2,0.1322,8e-05,16.4221]
[1777842204526,35.47,78857.18,0.2,0.13243,8e-05,16.44191]
[1777842207641,35.47,78867.56,0.2,0.13325,8e-05,16.51441]
[1777842207727,35.47,78868.79,0.2,0.13335,8e-05,16.52295]
[1777842213134,35.47,78879.13,0.2,0.13414,8e-05,16.59053]
[1777842218170,35.47,78885.34,0.2,0.13462,8e-05,16.63306]
[1777842224212,35.47,78884.64,0.2,0.13456,8e-05,16.62725]
[1777842229247,35.47,78883.87,0.2,0.13449,8e-05,16.62117]
[1777842234282,35.47,78883.71,0.2,0.13447,8e-05,16.6194]
[1777842239317,35.46,78881.97,0.2,0.13432,8e-05,16.60672]
[1777842243948,35.46,78880.22,0.2,0.13418,8e-05,16.59445]
[1777842250394,35.46,78879.68,0.2,0.13413,8e-05,16.5899]
[1777842252668,35.46,78879.81,0.2,0.13414,8e-05,16.59073]
[1777842266505,35.46,78879.73,0.2,0.13412,8e-05,16.58908]
[1777842271542,35.46,78880.4,0.2,0.13414,8e-05,16.58961]
[1777842280606,35.46,78880.47,0.2,0.13414,8e-05,16.58944]
[1777842290676,35.46,78880.33,0.2,0.13412,8e-05,16.58775]
[1777842296717,35.46,78880.1,0.2,0.1341,8e-05,16.58576]
[1777842301753,35.46,78936.63,0.2,0.13863,8e-05,16.97974]
[1777842304115,35.45,78885.13,0.2,0.13448,8e-05,16.61922]
[1777842311823,35.45,78885.45,0.2,0.1345,8e-05,16.62094]
[1777842316857,35.45,78884.66,0.2,0.13443,8e-05,16.61499]
[1777842321893,35.45,78883.9,0.2,0.13437,8e-05,16.60939]
[1777842325239,35.45,78883.9,0.2,0.13437,8e-05,16.60939]
[1777842330919,35.45,78897.04,0.2,0.13541,8e-05,16.70016]
[1777842335990,35.45,78902.84,0.2,0.13583,8e-05,16.73565]
[1777842341026,35.45,78902.77,0.2,0.13581,8e-05,16.73413]
[1777842344952,35.45,78903.81,0.2,0.13589,8e-05,16.74079]
[1777842345553,35.45,78903.81,0.2,0.13589,8e-05,16.74079]
[1777842348341,35.45,78903.43,0.2,0.13585,8e-05,16.73757]
[1777842348370,35.45,78903.43,0.2,0.13585,8e-05,16.73757]
[1777842348971,35.45,78903.43,0.2,0.13585,8e-05,16.73738]
[1777842350165,35.45,78908.51,0.2,0.13626,8e-05,16.77286]
[1777842355513,35.45,78910.84,0.2,0.13645,8e-05,16.78909]
[1777842356096,35.45,78914.6,0.2,0.13675,8e-05,16.81531]
[1777842361166,35.44,78917.21,0.2,0.13695,8e-05,16.83307]
[1777842366202,35.44,78918.68,0.2,0.13707,8e-05,16.84299]
[1777842367861,35.44,78918.72,0.2,0.13707,8e-05,16.84319]
[1777842368214,35.44,78918.79,0.2,0.13707,8e-05,16.84359]
[1777842378676,35.44,78919.0,0.2,0.13709,8e-05,16.8449]
[1777842384326,35.44,78918.71,0.2,0.13706,8e-05,16.84248]
[1777842389362,35.44,78919.53,0.2,0.13713,8e-05,16.84809]
[1777842394397,35.44,78926.57,0.2,0.13767,8e-05,16.8933]
[1777842399432,35.44,78926.39,0.2,0.13765,8e-05,16.89164]
[1777842404467,35.44,78928.52,0.2,0.13781,8e-05,16.90601]
[1777842405145,35.44,78928.52,0.2,0.13781,8e-05,16.90601]
[1777842409903,35.44,78942.82,0.2,0.13897,8e-05,17.0056]
[1777842415171,35.44,78946.57,0.2,0.13927,8e-05,17.03121]
[1777842415545,35.44,78947.47,0.2,0.13934,8e-05,17.03735]
[1777842420656,35.44,78953.25,0.2,0.1398,8e-05,17.07726]
[1777842426774,35.44,78957.34,0.2,0.14013,8e-05,17.10477]
[1777842437703,35.43,78960.29,0.2,0.14033,8e-05,17.12252]
[1777842442737,35.43,78961.2,0.2,0.14039,8e-05,17.12754]
[1777842447771,35.43,78961.7,0.2,0.14041,8e-05,17.12965]
[1777842449776,35.43,78961.23,0.2,0.14037,8e-05,17.12607]
[1777842450745,35.42,78964.4,0.2,0.14063,8e-05,17.148]
[1777842450798,35.42,78964.4,0.2,0.14063,8e-05,17.148]
[1777842451133,35.42,78971.98,0.2,0.14125,8e-05,17.20091]
[1777842451475,35.42,78971.98,0.2,0.14125,8e-05,17.20091]
[1777842456835,35.42,78974.66,0.2,0.14142,8e-05,17.21409]
[1777842457273,35.42,78974.66,0.2,0.14142,8e-05,17.21409]
[1777842461153,35.42,78975.77,0.2,0.1415,8e-05,17.22068]
[1777842461306,35.42,78975.77,0.2,0.1415,8e-05,17.22068]
[1777842462729,35.42,78974.26,0.2,0.14137,8e-05,17.20978]
[1777842468145,35.42,78979.56,0.2,0.14179,8e-05,17.24517]
[1777842468828,35.42,78979.56,0.2,0.14179,8e-05,17.24517]
[1777842468846,35.42,78981.8,0.2,0.14197,8e-05,17.26056]
[1777842470282,35.41,78982.36,0.2,0.14201,8e-05,17.2643]
[1777842475969,35.41,78984.31,0.2,0.14216,8e-05,17.27674]
[1777842481005,35.41,78986.69,0.2,0.14234,8e-05,17.29225]
[1777842483692,35.41,78986.73,0.2,0.14234,8e-05,17.29232]
[1777842489062,35.41,78988.6,0.2,0.14248,8e-05,17.30404]
[1777842494099,35.41,78988.57,0.2,0.14246,8e-05,17.30283]
[1777842499134,35.4,78982.79,0.2,0.14197,8e-05,17.26136]
[1777842504169,35.4,78982.76,0.2,0.14196,8e-05,17.26051]
[1777842509798,35.4,78983.19,0.2,0.14199,8e-05,17.26304]
[1777842509897,35.4,78982.44,0.2,0.14193,8e-05,17.25766]
[1777842515246,35.4,78982.7,0.2,0.14191,8e-05,17.25419]
[1777842523301,35.4,78982.65,0.2,0.14188,8e-05,17.25179]
[1777842528443,35.39,78982.58,0.2,0.14186,8e-05,17.2503]
[1777842534378,35.39,78983.54,0.2,0.14192,8e-05,17.25526]
[1777842539414,35.39,78983.38,0.2,0.14189,8e-05,17.25287]
[1777842540313,35.39,78983.38,0.2,0.14189,8e-05,17.25287]
[1777842541023,35.39,78983.38,0.2,0.14189,8e-05,17.25263]
[1777842546462,35.39,78982.33,0.2,0.14178,8e-05,17.24381]
[1777842551498,35.38,78982.33,0.2,0.14177,8e-05,17.24264]
[1777842556534,35.38,78982.74,0.2,0.14179,8e-05,17.24435]
[1777842563583,35.38,78982.7,0.2,0.14177,8e-05,17.24244]
[1777842568618,35.38,78982.58,0.2,0.14174,8e-05,17.24045]
[1777842574660,35.38,78981.75,0.2,0.14163,8e-05,17.22947]
[1777842579695,35.37,78981.28,0.2,0.14158,8e-05,17.2251]
[1777842584730,35.37,78981.08,0.2,0.14155,8e-05,17.22266]
[1777842589765,35.37,78981.24,0.2,0.14155,8e-05,17.22275]
[1777842594802,35.37,78981.32,0.2,0.14155,8e-05,17.22227]
[1777842599837,35.37,78981.6,0.2,0.14156,8e-05,17.22319]
[1777842603000,35.37,78981.81,0.2,0.14157,8e-05,17.22425]
[1777842603494,35.36,78981.92,0.2,0.14157,8e-05,17.22481]
[1777842603870,35.36,78992.94,0.2,0.14248,8e-05,17.30204]
[1777842608905,35.36,78997.39,0.2,0.14285,8e-05,17.33293]
[1777842610820,35.36,78997.64,0.2,0.14287,8e-05,17.3346]
[1777842615953,35.36,78999.72,0.2,0.14304,8e-05,17.34932]
[1777842620990,35.36,79000.12,0.2,0.14308,8e-05,17.35219]
[1777842624749,35.36,79000.74,0.2,0.14313,8e-05,17.35656]
[1777842630053,35.36,79002.85,0.2,0.14331,8e-05,17.37156]
[1777842631490,35.36,79005.75,0.2,0.14352,8e-05,17.38818]
[1777842632067,35.36,79008.1,0.2,0.14372,8e-05,17.40473]
[1777842637106,35.36,79013.43,0.2,0.14416,8e-05,17.4423]
[1777842637472,35.36,79013.43,0.2,0.14416,8e-05,17.4423]
[1777842639033,35.36,79013.43,0.2,0.14416,8e-05,17.44228]
[1777842649191,35.36,79016.62,0.2,0.14442,8e-05,17.46418]
[1777842654226,35.36,79016.76,0.2,0.14443,8e-05,17.46477]
[1777842658535,35.36,79016.89,0.2,0.14444,8e-05,17.46554]
[1777842658545,35.36,79016.89,0.2,0.14444,8e-05,17.46554]
[1777842659583,35.36,79016.89,0.2,0.14444,8e-05,17.4654]
[1777842660632,35.36,79017.7,0.2,0.1445,8e-05,17.47088]
[1777842660754,35.36,79017.7,0.2,0.1445,8e-05,17.47088]
[1777842661811,35.36,79018.22,0.2,0.14454,8e-05,17.47431]
[1777842661920,35.36,79037.12,0.2,0.14613,8e-05,17.60732]
[1777842664698,35.36,79046.74,0.2,0.14694,8e-05,17.67453]
[1777842664709,35.36,79047.01,0.2,0.14695,8e-05,17.67608]
[1777842670339,35.36,79047.75,0.2,0.14701,8e-05,17.6807]
[1777842672927,35.36,79047.99,0.2,0.14703,8e-05,17.68229]
[1777842672931,35.36,79047.99,0.2,0.14703,8e-05,17.68229]
[1777842673025,35.36,79048.04,0.2,0.14703,8e-05,17.68254]
[1777842677060,35.36,79049.51,0.2,0.14714,8e-05,17.69179]
[1777842677100,35.36,79047.22,0.2,0.14694,8e-05,17.67527]
[1777842679789,35.35,79047.85,0.2,0.14699,8e-05,17.67934]
[1777842680129,35.35,79049.24,0.2,0.14711,8e-05,17.68895]
[1777842685961,35.35,79051.22,0.2,0.14725,8e-05,17.70102]
[1777842687487,35.35,79052.69,0.2,0.14737,8e-05,17.71061]
[1777842690183,35.35,79053.73,0.2,0.14744,8e-05,17.71673]
[1777842693135,35.35,79047.08,0.2,0.14684,8e-05,17.66525]
[1777842693272,35.35,79046.42,0.2,0.14678,8e-05,17.66027]
[1777842698534,35.34,79041.24,0.2,0.14632,8e-05,17.62209]
[1777842703570,35.34,79041.36,0.2,0.14632,8e-05,17.62157]
[1777842708944,35.34,79041.35,0.2,0.1463,8e-05,17.62041]
[1777842714647,35.34,79044.24,0.2,0.14652,8e-05,17.63874]
[1777842717736,35.33,79044.37,0.2,0.14652,8e-05,17.63906]
[1777842723709,35.33,79045.57,0.2,0.1466,8e-05,17.64549]
[1777842728980,35.33,79045.56,0.2,0.14659,8e-05,17.6442]
[1777842734393,35.33,79044.87,0.2,0.1465,8e-05,17.63754]
[1777842739821,35.32,79045.23,0.2,0.14651,8e-05,17.63833]
[1777842745864,35.32,79045.09,0.2,0.14648,8e-05,17.63561]
[1777842750898,35.32,79041.21,0.2,0.14614,8e-05,17.60688]
[1777842755907,35.32,79034.51,0.2,0.14553,8e-05,17.55491]
[1777842761107,35.31,79021.56,0.2,0.14444,8e-05,17.46302]
[1777842761967,35.31,79021.01,0.2,0.14439,8e-05,17.4591]
[1777842763012,35.31,79020.77,0.2,0.14437,8e-05,17.45725]
[1777842763156,35.31,79020.77,0.2,0.14437,8e-05,17.45725]
[1777842769026,35.31,79019.37,0.2,0.14424,8e-05,17.4465]
[1777842774060,35.31,79025.56,0.2,0.14475,8e-05,17.4896]
[1777842779096,35.31,79025.97,0.2,0.14478,8e-05,17.49167]
[1777842783080,35.31,79027.51,0.2,0.1449,8e-05,17.50201]
[1777842783264,35.31,79027.51,0.2,0.1449,8e-05,17.50201]
[1777842791180,35.31,79021.8,0.2,0.14441,8e-05,17.46047]
[1777842794112,35.31,79021.73,0.2,0.1444,8e-05,17.45972]
[1777842795473,35.31,79021.41,0.2,0.14437,8e-05,17.45722]
[1777842796409,35.31,79020.95,0.2,0.14433,8e-05,17.45386]
[1777842797940,35.31,79020.95,0.2,0.14433,8e-05,17.45374]
[1777842801479,35.3,79020.54,0.2,0.14429,8e-05,17.45039]
[1777842808299,35.3,79018.93,0.2,0.14414,8e-05,17.43827]
[1777842814340,35.3,79018.98,0.2,0.14411,8e-05,17.43424]
[1777842820383,35.3,79018.96,0.2,0.14411,8e-05,17.43344]
[1777842822828,35.3,79018.96,0.2,0.1441,8e-05,17.43335]
[1777842823052,35.3,79018.96,0.2,0.1441,8e-05,17.43335]
[1777842823150,35.3,79018.96,0.2,0.1441,8e-05,17.43326]
[1777842828439,35.3,79018.57,0.2,0.14405,8e-05,17.42875]
[1777842836495,35.29,79018.27,0.2,0.144,8e-05,17.42435]
[1777842837439,35.29,79018.27,0.2,0.144,8e-05,17.42435]
[1777842837488,35.29,79018.27,0.2,0.144,8e-05,17.42435]
[1777842837504,35.29,79018.34,0.2,0.144,8e-05,17.42456]
[1777842839226,35.29,79018.34,0.2,0.144,8e-05,17.42456]
[1777842844551,35.29,79016.17,0.2,0.1438,8e-05,17.40774]
[1777842850593,35.29,79016.88,0.2,0.14384,8e-05,17.41148]
[1777842855628,35.29,79016.92,0.2,0.14383,8e-05,17.41072]
[1777842867712,35.28,79016.88,0.2,0.1438,8e-05,17.40791]
[1777842874203,35.28,79016.26,0.2,0.14371,8e-05,17.3989]
[1777842881810,35.28,79014.01,0.2,0.1435,8e-05,17.38115]
[1777842888859,35.28,79014.11,0.2,0.14349,8e-05,17.38063]
[1777842894900,35.27,79014.08,0.2,0.14348,8e-05,17.37941]
[1777842899936,35.27,79013.72,0.2,0.14344,8e-05,17.37606]
[1777842905978,35.27,79013.67,0.2,0.14342,8e-05,17.37477]
[1777842915041,35.27,79013.64,0.2,0.1434,8e-05,17.37319]
[1777842920076,35.27,79011.75,0.2,0.14324,8e-05,17.35916]
[1777842925111,35.27,79011.84,0.2,0.14324,8e-05,17.35919]
[1777842930146,35.26,79012.97,0.2,0.14332,8e-05,17.36659]
[1777842935181,35.26,79012.55,0.2,0.14326,8e-05,17.35931]
[1777842940216,35.26,79012.41,0.2,0.14324,8e-05,17.35786]
[1777842943464,35.26,79012.41,0.2,0.14324,8e-05,17.35786]
[1777842949279,35.26,79012.24,0.2,0.14322,8e-05,17.35592]
[1777842950931,35.26,79012.24,0.2,0.14322,8e-05,17.35592]
[1777842952530,35.26,79012.18,0.2,0.14321,8e-05,17.35535]
[1777842954022,35.26,79012.18,0.2,0.14321,8e-05,17.35548]
[1777842957121,35.26,79012.21,0.2,0.14322,8e-05,17.35589]
[1777842960504,35.26,79012.48,0.2,0.14324,8e-05,17.35772]
[1777842965635,35.26,79012.48,0.2,0.14324,8e-05,17.35758]
[1777842971434,35.26,79012.42,0.2,0.14322,8e-05,17.35649]
[1777842984490,35.26,79012.5,0.2,0.14323,8e-05,17.35681]
[1777842985296,35.26,79012.5,0.2,0.14323,8e-05,17.35681]
[1777842993588,35.26,79012.76,0.2,0.14321,8e-05,17.35374]
[1777842998623,35.26,79012.77,0.2,0.14321,8e-05,17.35356]
[1777843004665,35.26,79013.43,0.2,0.14326,8e-05,17.35791]
[1777843010707,35.26,79013.15,0.2,0.14323,8e-05,17.35562]
[1777843015742,35.26,79013.04,0.2,0.14322,8e-05,17.3546]
[1777843018765,35.26,79009.49,0.2,0.14292,8e-05,17.32946]
[1777843019069,35.26,79009.49,0.2,0.14292,8e-05,17.32946]
[1777843019123,35.26,79009.49,0.2,0.14292,8e-05,17.32946]
[1777843019365,35.26,79001.98,0.2,0.1423,8e-05,17.2765]
[1777843019629,35.26,79001.98,0.2,0.1423,8e-05,17.2765]
[1777843019975,35.26,79001.98,0.2,0.1423,8e-05,17.2765]
[1777843023078,35.26,78990.01,0.2,0.14131,8e-05,17.19227]
[1777843023095,35.26,78990.01,0.2,0.14131,8e-05,17.19227]
[1777843025143,35.26,78990.51,0.2,0.14135,8e-05,17.19577]
[1777843030848,35.26,78990.32,0.2,0.14134,8e-05,17.19485]
[1777843033119,35.26,78990.18,0.2,0.14133,8e-05,17.19395]
[1777843033362,35.26,78990.18,0.2,0.14133,8e-05,17.19395]
[1777843039243,35.26,78983.3,0.2,0.14077,8e-05,17.14627]
[1777843039555,35.26,78983.71,0.2,0.1408,8e-05,17.14931]
[1777843044946,35.26,78982.46,0.2,0.1407,8e-05,17.14078]
[1777843049980,35.26,78978.89,0.2,0.14041,8e-05,17.11583]
[1777843053652,35.26,78979.06,0.2,0.1404,8e-05,17.11339]
[1777843058061,35.26,78981.07,0.2,0.14057,8e-05,17.12782]
[1777843058064,35.26,78981.07,0.2,0.14057,8e-05,17.12782]
[1777843058162,35.26,78980.16,0.2,0.1405,8e-05,17.12148]
[1777843064079,35.26,78979.62,0.2,0.14047,8e-05,17.11886]
[1777843065773,35.26,78979.35,0.2,0.14045,8e-05,17.11715]
[1777843066535,35.26,78979.59,0.2,0.14047,8e-05,17.11904]
[1777843074149,35.27,78979.56,0.2,0.14048,8e-05,17.12001]
[1777843079185,35.27,78979.75,0.2,0.1405,8e-05,17.12204]
[1777843080437,35.27,78979.75,0.2,0.1405,8e-05,17.12204]
[1777843080539,35.27,78979.79,0.2,0.14051,8e-05,17.12246]
[1777843086234,35.27,78979.72,0.2,0.14052,8e-05,17.12303]
[1777843094290,35.27,78979.58,0.2,0.14052,8e-05,17.12346]
[1777843101393,35.27,78979.58,0.2,0.14052,8e-05,17.12346]
[1777843102947,35.27,78979.58,0.2,0.14054,8e-05,17.12469]
[1777843106659,35.27,78979.45,0.2,0.14054,8e-05,17.12461]
[1777843112596,35.28,78979.42,0.2,0.14052,8e-05,17.12137]
[1777843115829,35.28,78982.66,0.2,0.14079,8e-05,17.14472]
[1777843117875,35.28,78982.69,0.2,0.1408,8e-05,17.14516]
[1777843122018,35.28,78982.68,0.2,0.1408,8e-05,17.14555]
[1777843128529,35.28,78982.19,0.2,0.14077,8e-05,17.14286]
[1777843133563,35.28,78973.31,0.2,0.14005,8e-05,17.08094]
[1777843137919,35.28,78973.14,0.2,0.14004,8e-05,17.08047]
[1777843137995,35.28,78973.14,0.2,0.14004,8e-05,17.08047]
[1777843138599,35.28,78973.1,0.2,0.14004,8e-05,17.08037]
[1777843143697,35.28,78975.39,0.2,0.14024,8e-05,17.09726]
[1777843148977,35.28,78975.68,0.2,0.14026,8e-05,17.09966]
[1777843155263,35.28,78969.73,0.2,0.13978,8e-05,17.05857]
[1777843160817,35.29,78971.86,0.2,0.13997,8e-05,17.07468]
[1777843162974,35.29,78971.91,0.2,0.13998,8e-05,17.07518]
[1777843163069,35.29,78971.91,0.2,0.13998,8e-05,17.07533]
[1777843168873,35.29,78973.22,0.2,0.14011,8e-05,17.086]
[1777843174252,35.29,78975.06,0.2,0.14024,8e-05,17.09605]
[1777843174259,35.29,78975.06,0.2,0.14024,8e-05,17.09605]
[1777843174288,35.29,78974.2,0.2,0.14018,8e-05,17.09023]
[1777843175794,35.29,78974.2,0.2,0.14018,8e-05,17.09023]
[1777843176531,35.29,78974.2,0.2,0.14018,8e-05,17.09023]
[1777843177409,35.29,78974.42,0.2,0.1402,8e-05,17.09231]
[1777843179686,35.29,78974.51,0.2,0.14022,8e-05,17.09373]
[1777843183688,35.3,78974.51,0.2,0.14023,8e-05,17.09452]
[1777843183920,35.3,78974.51,0.2,0.14023,8e-05,17.09504]
[1777843185231,35.3,78974.51,0.2,0.14023,8e-05,17.09504]
[1777843186158,35.3,78974.51,0.2,0.14023,8e-05,17.0952]
[1777843186866,35.3,78974.51,0.2,0.14024,8e-05,17.09536]
[1777843187575,35.3,78974.51,0.2,0.14024,8e-05,17.09536]
[1777843194151,35.3,78974.51,0.2,0.14024,8e-05,17.09584]
[1777843194593,35.3,78974.51,0.2,0.14024,8e-05,17.09584]
[1777843196478,35.3,78974.6,0.2,0.14026,8e-05,17.09739]
[1777843196518,35.3,78974.67,0.2,0.14027,8e-05,17.09803]
[1777843202103,35.3,78975.01,0.2,0.14031,8e-05,17.10168]
[1777843207406,35.3,78974.97,0.2,0.14031,8e-05,17.10181]
[1777843212720,35.3,78974.97,0.2,0.14032,8e-05,17.10242]
[1777843214788,35.31,78975.04,0.2,0.14034,8e-05,17.10431]
[1777843223044,35.31,78975.13,0.2,0.14037,8e-05,17.10674]
[1777843230300,35.31,78976.08,0.2,0.14049,8e-05,17.11629]
[1777843235414,35.31,78976.47,0.2,0.1405,8e-05,17.11574]
[1777843242385,35.32,78976.54,0.2,0.14054,8e-05,17.11881]
[1777843247420,35.32,78976.66,0.2,0.14056,8e-05,17.12122]
[1777843252455,35.32,78980.1,0.2,0.14087,8e-05,17.14696]
[1777843253949,35.33,78980.27,0.2,0.14088,8e-05,17.14843]
[1777843254084,35.33,78980.27,0.2,0.14088,8e-05,17.14843]
[1777843256012,35.33,78980.92,0.2,0.14094,8e-05,17.15338]
[1777843258072,35.33,78980.81,0.2,0.14094,8e-05,17.15298]
[1777843263535,35.33,78980.96,0.2,0.14096,8e-05,17.15486]
[1777843266288,35.33,78982.13,0.2,0.14106,8e-05,17.16331]
[1777843272600,35.33,78980.56,0.2,0.14095,8e-05,17.15414]
[1777843279650,35.34,78978.93,0.2,0.14085,8e-05,17.14492]
[1777843286761,35.34,78978.93,0.2,0.14085,8e-05,17.14492]
[1777843292433,35.34,78977.84,0.2,0.14077,8e-05,17.13713]
[1777843300038,35.35,78976.81,0.2,0.14072,8e-05,17.13221]
[1777843305833,35.35,78971.88,0.2,0.14033,8e-05,17.09912]
[1777843308503,35.35,78971.67,0.2,0.14032,8e-05,17.09784]
[1777843316910,35.35,78971.74,0.2,0.14034,8e-05,17.10014]
[1777843321945,35.35,78974.87,0.2,0.14061,8e-05,17.12287]
[1777843324666,35.35,78976.71,0.2,0.14076,8e-05,17.13591]
[1777843324754,35.35,78976.71,0.2,0.14076,8e-05,17.13591]
[1777843325911,35.35,78977.08,0.2,0.1408,8e-05,17.13871]
[1777843326157,35.35,78977.08,0.2,0.1408,8e-05,17.13871]
[1777843328331,35.35,78977.23,0.2,0.14081,8e-05,17.14026]
[1777843332211,35.36,78977.36,0.2,0.14083,8e-05,17.14192]
[1777843335860,35.36,78977.06,0.2,0.14082,8e-05,17.14105]
[1777843343092,35.36,78976.63,0.2,0.14081,8e-05,17.14]
[1777843348127,35.36,78976.81,0.2,0.14084,8e-05,17.14249]
[1777843352979,35.37,78975.19,0.2,0.1407,8e-05,17.12831]
[1777843357102,35.37,78975.08,0.2,0.1407,8e-05,17.12858]
[1777843362226,35.37,78975.1,0.2,0.14072,8e-05,17.13028]
[1777843369473,35.37,78975.03,0.2,0.14072,8e-05,17.13004]
[1777843375318,35.38,78975.02,0.2,0.14075,8e-05,17.133]
[1777843380351,35.38,78976.09,0.2,0.14086,8e-05,17.14171]
[1777843383625,35.38,78976.02,0.2,0.14085,8e-05,17.14145]
[1777843385629,35.38,78976.16,0.2,0.14087,8e-05,17.14313]
[1777843391429,35.38,78975.75,0.2,0.14086,8e-05,17.14236]
[1777843392146,35.38,78975.75,0.2,0.14086,8e-05,17.14236]
[1777843401499,35.39,78975.04,0.2,0.14085,8e-05,17.141]
[1777843407541,35.39,78973.0,0.2,0.14071,8e-05,17.12887]
[1777843408674,35.39,78973.0,0.2,0.14071,8e-05,17.12887]
[1777843414590,35.4,78971.59,0.2,0.1406,8e-05,17.11767]
[1777843421639,35.4,78971.24,0.2,0.1406,8e-05,17.11763]
[1777843426675,35.4,78971.29,0.2,0.14062,8e-05,17.11969]
[1777843431710,35.41,78971.14,0.2,0.14063,8e-05,17.12032]
[1777843436755,35.41,78971.11,0.2,0.14064,8e-05,17.12145]
[1777843442787,35.41,78971.47,0.2,0.1407,8e-05,17.12629]
[1777843451937,35.42,78971.54,0.2,0.14072,8e-05,17.12807]
[1777843461929,35.42,78970.77,0.2,0.14072,8e-05,17.1274]
[1777843466964,35.43,78970.53,0.2,0.14072,8e-05,17.12729]
[1777843475019,35.43,78970.54,0.2,0.14073,8e-05,17.12637]
[1777843482183,35.43,78970.54,0.2,0.14074,8e-05,17.1273]
[1777843482424,35.43,78970.54,0.2,0.14074,8e-05,17.1273]
[1777843488110,35.44,78959.37,0.2,0.13986,8e-05,17.05259]
[1777843491152,35.44,78959.37,0.2,0.13986,8e-05,17.05259]
[1777843497173,35.45,78958.91,0.2,0.13987,8e-05,17.05309]
[1777843499649,35.45,78958.91,0.2,0.13988,8e-05,17.05349]
[1777843501482,35.45,78954.29,0.2,0.13951,8e-05,17.022]
[1777843503691,35.45,78952.97,0.2,0.13941,8e-05,17.01367]
[1777843509258,35.45,78947.4,0.2,0.139,8e-05,16.97804]
[1777843511355,35.46,78945.41,0.2,0.13884,8e-05,16.96462]
[1777843514024,35.46,78943.47,0.2,0.1387,8e-05,16.95264]
[1777843519873,35.46,78941.04,0.2,0.13854,8e-05,16.9383]
[1777843522258,35.47,78938.48,0.2,0.13835,8e-05,16.92204]
[1777843524872,35.47,78938.3,0.2,0.13835,8e-05,16.92191]
[1777843530469,35.47,78937.76,0.2,0.13832,8e-05,16.91926]
[1777843536380,35.48,78936.89,0.2,0.13829,8e-05,16.91506]
[1777843541491,35.48,78933.61,0.2,0.13806,8e-05,16.89512]
[1777843546697,35.49,78934.12,0.2,0.13813,8e-05,16.90167]
[1777843552446,35.5,78930.33,0.2,0.13787,8e-05,16.87873]
[1777843557594,35.5,78930.33,0.2,0.13791,8e-05,16.88238]
[1777843563637,35.51,78930.44,0.2,0.13797,8e-05,16.88675]
[1777843571693,35.52,78930.66,0.2,0.13804,8e-05,16.89291]
[1777843577735,35.52,78930.25,0.2,0.13805,8e-05,16.89336]
[1777843582770,35.53,78925.12,0.2,0.13766,8e-05,16.86044]
[1777843587805,35.53,78924.95,0.2,0.13769,8e-05,16.86222]
[1777843593851,35.54,78924.94,0.2,0.1377,8e-05,16.86187]
[1777843594276,35.54,78924.94,0.2,0.1377,8e-05,16.86187]
[1777843599893,35.54,78924.84,0.2,0.13774,8e-05,16.86469]
[1777843604928,35.55,78922.7,0.2,0.1376,8e-05,16.85275]
[1777843611977,35.56,78922.67,0.2,0.13765,8e-05,16.85676]
[1777843620033,35.56,78922.6,0.2,0.1377,8e-05,16.86105]
[1777843626076,35.57,78922.48,0.2,0.13773,8e-05,16.86375]
[1777843631111,35.58,78922.03,0.2,0.13773,8e-05,16.86355]
[1777843636145,35.58,78923.85,0.2,0.13791,8e-05,16.87906]
[1777843639740,35.58,78923.95,0.2,0.13793,8e-05,16.88031]
[1777843650244,35.59,78924.84,0.2,0.13809,8e-05,16.89398]
[1777843654085,35.59,78924.84,0.2,0.13809,8e-05,16.89398]
[1777843660313,35.6,78924.6,0.2,0.1381,8e-05,16.89373]
[1777843667783,35.61,78924.35,0.2,0.1381,8e-05,16.89354]
[1777843674415,35.62,78924.28,0.2,0.13816,8e-05,16.89863]
[1777843680457,35.62,78924.34,0.2,0.1382,8e-05,16.90202]
[1777843682415,35.62,78924.41,0.2,0.13822,8e-05,16.903]
[1777843688513,35.63,78924.65,0.2,0.13828,8e-05,16.90806]
[1777843694555,35.63,78924.69,0.2,0.13831,8e-05,16.9112]
[1777843700598,35.64,78924.62,0.2,0.13834,8e-05,16.91354]
[1777843706639,35.64,78924.3,0.2,0.13835,8e-05,16.91414]
[1777843711673,35.65,78924.12,0.2,0.13834,8e-05,16.91144]
[1777843719730,35.65,78923.68,0.2,0.13835,8e-05,16.91212]
[1777843727786,35.66,78923.57,0.2,0.13838,8e-05,16.91507]
[1777843733828,35.66,78923.3,0.2,0.1384,8e-05,16.91595]
[1777843738862,35.67,78923.37,0.2,0.13843,8e-05,16.91872]
[1777843743897,35.67,78922.78,0.2,0.13841,8e-05,16.91689]
[1777843748933,35.68,78921.61,0.2,0.13834,8e-05,16.91108]
[1777843753967,35.68,78918.26,0.2,0.1381,8e-05,16.89019]
[1777843759002,35.68,78918.05,0.2,0.13811,8e-05,16.89119]
[1777843764037,35.69,78917.87,0.2,0.13813,8e-05,16.89239]
[1777843769072,35.69,78919.86,0.2,0.13832,8e-05,16.90859]
[1777843774107,35.7,78919.71,0.2,0.13831,8e-05,16.90604]
[1777843779143,35.7,78919.55,0.2,0.13832,8e-05,16.90721]
[1777843784852,35.7,78919.51,0.2,0.13833,8e-05,16.90784]
[1777843790220,35.71,78919.38,0.2,0.13837,8e-05,16.91099]
[1777843804318,35.72,78918.84,0.2,0.1384,8e-05,16.91343]
[1777843810360,35.72,78919.19,0.2,0.13846,8e-05,16.91846]
[1777843815394,35.73,78915.47,0.2,0.13819,8e-05,16.89523]
[1777843820429,35.73,78915.17,0.2,0.13819,8e-05,16.89543]
[1777843826519,35.74,78913.27,0.2,0.13806,8e-05,16.88412]
[1777843828291,35.74,78913.27,0.2,0.13807,8e-05,16.88506]
[1777843828486,35.74,78912.82,0.2,0.13805,8e-05,16.88288]
[1777843833521,35.74,78914.31,0.2,0.13815,8e-05,16.89037]
[1777843838556,35.74,78915.54,0.2,0.13826,8e-05,16.89979]
[1777843843592,35.74,78923.96,0.2,0.13895,8e-05,16.9588]
[1777843844927,35.74,78923.96,0.2,0.13895,8e-05,16.9588]
[1777843846164,35.74,78923.96,0.2,0.13895,8e-05,16.95889]
[1777843851647,35.74,78924.77,0.2,0.13902,8e-05,16.96508]
[1777843854062,35.74,78924.63,0.2,0.13901,8e-05,16.96419]
[1777843860711,35.75,78924.55,0.2,0.13901,8e-05,16.9643]
[1777843865172,35.75,78924.81,0.2,0.13904,8e-05,16.96635]
[1777843871469,35.75,78921.6,0.2,0.13878,8e-05,16.94454]
[1777843876822,35.75,78921.57,0.2,0.13879,8e-05,16.94525]
[1777843882864,35.75,78921.6,0.2,0.1388,8e-05,16.94616]
[1777843887900,35.75,78922.13,0.2,0.13885,8e-05,16.95041]
[1777843892937,35.75,78922.25,0.2,0.13884,8e-05,16.94799]
[1777843898977,35.75,78922.21,0.2,0.13885,8e-05,16.94836]
[1777843904017,35.75,78921.68,0.2,0.13881,8e-05,16.94522]
[1777843909051,35.75,78920.8,0.2,0.13875,8e-05,16.93968]
[1777843916100,35.76,78920.9,0.2,0.13877,8e-05,16.94118]
[1777843921135,35.76,78920.83,0.2,0.13877,8e-05,16.94125]
[1777843932213,35.76,78920.78,0.2,0.13878,8e-05,16.94212]
[1777843939262,35.76,78920.58,0.2,0.13877,8e-05,16.94148]
[1777843944297,35.76,78920.61,0.2,0.13878,8e-05,16.94221]
[1777843953359,35.76,78920.68,0.2,0.13877,8e-05,16.93979]
[1777843961416,35.76,78920.58,0.2,0.13877,8e-05,16.93986]
[1777843971486,35.77,78920.58,0.2,0.13878,8e-05,16.94077]
[1777843976521,35.77,78922.42,0.2,0.13894,8e-05,16.95396]
[1777843981556,35.77,78924.91,0.2,0.13914,8e-05,16.9715]
[1777843986592,35.77,78924.91,0.2,0.13914,8e-05,16.97175]
[1777843992453,35.77,78925.27,0.2,0.13918,8e-05,16.97442]
[1777844001696,35.77,78924.23,0.2,0.1391,8e-05,16.96777]
[1777844006732,35.77,78924.41,0.2,0.13912,8e-05,16.96932]
[1777844016801,35.77,78924.87,0.2,0.13914,8e-05,16.9693]
[1777844023851,35.77,78924.87,0.2,0.13914,8e-05,16.96974]
[1777844029893,35.77,78924.8,0.2,0.13914,8e-05,16.96964]
[1777844037949,35.77,78924.82,0.2,0.13915,8e-05,16.9703]
[1777844043991,35.77,78924.58,0.2,0.13913,8e-05,16.96899]
[1777844050032,35.77,78922.14,0.2,0.13894,8e-05,16.95242]
[1777844055068,35.77,78920.07,0.2,0.13878,8e-05,16.93856]
[1777844060103,35.78,78920.02,0.2,0.13878,8e-05,16.93872]
[1777844065535,35.78,78919.61,0.2,0.13875,8e-05,16.93629]
[1777844075208,35.78,78919.53,0.2,0.13873,8e-05,16.93311]
[1777844080243,35.78,78919.7,0.2,0.13875,8e-05,16.93483]
[1777844085278,35.78,78919.52,0.2,0.13875,8e-05,16.93414]
[1777844090516,35.78,78919.73,0.2,0.13877,8e-05,16.93602]
[1777844100379,35.78,78918.94,0.2,0.13871,8e-05,16.93107]
[1777844101409,35.78,78918.94,0.2,0.13872,8e-05,16.93173]
[1777844101511,35.78,78918.94,0.2,0.13872,8e-05,16.93183]
[1777844108440,35.78,78914.34,0.2,0.13836,8e-05,16.90066]
[1777844115491,35.79,78914.27,0.2,0.13836,8e-05,16.90096]
[1777844120525,35.79,78914.37,0.2,0.13838,8e-05,16.90223]
[1777844125560,35.79,78914.85,0.2,0.13842,8e-05,16.90614]
[1777844131603,35.79,78914.81,0.2,0.1384,8e-05,16.90279]
[1777844136612,35.79,78914.81,0.2,0.1384,8e-05,16.90279]
[1777844142682,35.79,78914.62,0.2,0.1384,8e-05,16.90287]
[1777844149730,35.79,78914.88,0.2,0.13844,8e-05,16.90574]
[1777844156779,35.79,78914.85,0.2,0.13845,8e-05,16.90647]
[1777844163831,35.8,78914.58,0.2,0.13844,8e-05,16.90559]
[1777844166809,35.8,78914.62,0.2,0.13844,8e-05,16.90616]
[1777844166910,35.8,78914.62,0.2,0.13845,8e-05,16.9063]
[1777844172894,35.8,78914.48,0.2,0.13845,8e-05,16.90642]
[1777844176808,35.8,78914.51,0.2,0.13846,8e-05,16.90718]
[1777844176922,35.8,78909.04,0.2,0.13802,8e-05,16.8695]
[1777844182073,35.8,78905.23,0.2,0.13772,8e-05,16.84401]
[1777844189006,35.8,78904.63,0.2,0.13769,8e-05,16.84162]
[1777844194040,35.81,78904.34,0.2,0.13766,8e-05,16.83692]
[1777844195805,35.81,78903.46,0.2,0.13759,8e-05,16.83106]
[1777844195810,35.81,78903.46,0.2,0.13759,8e-05,16.83106]
[1777844203103,35.81,78900.6,0.2,0.13737,8e-05,16.81233]
[1777844210153,35.81,78900.7,0.2,0.13739,8e-05,16.81388]
[1777844215187,35.81,78900.25,0.2,0.13736,8e-05,16.81137]
[1777844220223,35.81,78900.61,0.2,0.1374,8e-05,16.81447]
[1777844225258,35.81,78900.64,0.2,0.13741,8e-05,16.81529]
[1777844229258,35.81,78900.71,0.2,0.13742,8e-05,16.81614]
[1777844233338,35.82,78888.13,0.2,0.13642,8e-05,16.72998]
[1777844240363,35.82,78886.92,0.2,0.13635,8e-05,16.72348]
[1777844245397,35.82,78887.95,0.2,0.13644,8e-05,16.73172]
[1777844250433,35.82,78887.08,0.2,0.13639,8e-05,16.72681]
[1777844252446,35.82,78872.06,0.2,0.13517,8e-05,16.61981]
[1777844257483,35.83,78868.58,0.2,0.13492,8e-05,16.59771]
[1777844262518,35.83,78868.21,0.2,0.13491,8e-05,16.59707]
[1777844270573,35.83,78867.83,0.2,0.13492,8e-05,16.59746]
[1777844272428,35.84,78861.14,0.2,0.13439,8e-05,16.55172]
[1777844272514,35.84,78861.14,0.2,0.13439,8e-05,16.55172]
[1777844272579,35.84,78861.14,0.2,0.13439,8e-05,16.55172]
[1777844273290,35.84,78856.68,0.2,0.13405,8e-05,16.52144]
[1777844274119,35.84,78855.83,0.2,0.13399,8e-05,16.51599]
[1777844275618,35.84,78853.91,0.2,0.13384,8e-05,16.50318]
[1777844275697,35.84,78852.23,0.2,0.13371,8e-05,16.49204]
[1777844275966,35.84,78852.23,0.2,0.13371,8e-05,16.49204]
[1777844276472,35.84,78852.23,0.2,0.13371,8e-05,16.49204]
[1777844276654,35.84,78852.23,0.2,0.13371,8e-05,16.49204]
[1777844276703,35.84,78839.53,0.2,0.13272,8e-05,16.40488]
[1777844279333,35.84,78829.93,0.2,0.13197,8e-05,16.33907]
[1777844280492,35.84,78837.6,0.2,0.13257,8e-05,16.39192]
[1777844280633,35.84,78837.6,0.2,0.13257,8e-05,16.39192]
[1777844280714,35.84,78849.12,0.2,0.13347,8e-05,16.47123]
[1777844280895,35.84,78849.12,0.2,0.13347,8e-05,16.47123]
[1777844281774,35.84,78862.69,0.2,0.13455,8e-05,16.56485]
[1777844283343,35.84,78867.48,0.2,0.13493,8e-05,16.59816]
[1777844284421,35.84,78866.44,0.2,0.13485,8e-05,16.59123]
[1777844289708,35.84,78864.46,0.2,0.1347,8e-05,16.57811]
[1777844290640,35.84,78864.46,0.2,0.1347,8e-05,16.57811]
[1777844295750,35.84,78862.07,0.2,0.13453,8e-05,16.56332]
[1777844300786,35.85,78858.61,0.2,0.13427,8e-05,16.54111]
[1777844305821,35.85,78848.03,0.2,0.13346,8e-05,16.47018]
[1777844311428,35.85,78847.4,0.2,0.13343,8e-05,16.46753]
[1777844317390,35.86,78841.49,0.2,0.13298,8e-05,16.42567]
[1777844317427,35.86,78841.4,0.2,0.13298,8e-05,16.42599]
[1777844318884,35.86,78841.4,0.2,0.13298,8e-05,16.42635]
[1777844318918,35.86,78841.4,0.2,0.13298,8e-05,16.42635]
[1777844318945,35.86,78845.82,0.2,0.13333,8e-05,16.45674]
[1777844320925,35.86,78859.86,0.2,0.13445,8e-05,16.55445]
[1777844323585,35.86,78862.32,0.2,0.13465,8e-05,16.57169]
[1777844329731,35.86,78865.87,0.2,0.13495,8e-05,16.59761]
[1777844333653,35.87,78868.16,0.2,0.13514,8e-05,16.61426]
[1777844337632,35.87,78868.5,0.2,0.13517,8e-05,16.61739]
[1777844343080,35.87,78872.7,0.2,0.13552,8e-05,16.64754]
[1777844354156,35.87,78872.63,0.2,0.13554,8e-05,16.64871]
[1777844360199,35.87,78872.52,0.2,0.13554,8e-05,16.64885]
[1777844365234,35.88,78873.25,0.2,0.1356,8e-05,16.65463]
[1777844371096,35.88,78871.41,0.2,0.13546,8e-05,16.64253]
[1777844377319,35.88,78871.47,0.2,0.13546,8e-05,16.64041]
[1777844382347,35.88,78871.43,0.2,0.13547,8e-05,16.64091]
[1777844387377,35.88,78871.79,0.2,0.1355,8e-05,16.64415]
[1777844392520,35.88,78871.52,0.2,0.13549,8e-05,16.64274]
[1777844398465,35.88,78865.35,0.2,0.13501,8e-05,16.6016]
[1777844403501,35.89,78866.58,0.2,0.13512,8e-05,16.61106]
[1777844408536,35.89,78867.48,0.2,0.13521,8e-05,16.61821]
[1777844413571,35.89,78869.68,0.2,0.13539,8e-05,16.63418]
[1777844418605,35.89,78869.95,0.2,0.13542,8e-05,16.6368]
[1777844423642,35.89,78871.33,0.2,0.13554,8e-05,16.64703]
[1777844429685,35.89,78871.16,0.2,0.13553,8e-05,16.64669]
[1777844434721,35.89,78871.14,0.2,0.13552,8e-05,16.64348]
[1777844439911,35.9,78866.02,0.2,0.13512,8e-05,16.60888]
[1777844446805,35.9,78866.87,0.2,0.1352,8e-05,16.61626]
[1777844452456,35.9,78866.24,0.2,0.13516,8e-05,16.61268]
[1777844458891,35.9,78864.98,0.2,0.13508,8e-05,16.6056]
[1777844467953,35.91,78865.44,0.2,0.13514,8e-05,16.61042]
[1777844473996,35.91,78865.38,0.2,0.13515,8e-05,16.61105]
[1777844479030,35.91,78863.43,0.2,0.135,8e-05,16.5985]
[1777844484066,35.91,78861.96,0.2,0.1349,8e-05,16.58929]
[1777844489610,35.91,78861.87,0.2,0.1349,8e-05,16.58961]
[1777844495143,35.91,78862.63,0.2,0.13495,8e-05,16.59233]
[1777844506789,35.92,78862.74,0.2,0.13497,8e-05,16.59382]
[1777844506944,35.92,78862.74,0.2,0.13497,8e-05,16.59382]
[1777844507078,35.92,78862.74,0.2,0.13498,8e-05,16.59511]
[1777844507379,35.92,78862.74,0.2,0.13498,8e-05,16.59511]
[1777844507745,35.92,78844.04,0.2,0.13351,8e-05,16.46676]
[1777844508236,35.92,78831.05,0.2,0.13249,8e-05,16.37754]
[1777844513556,35.92,78820.04,0.2,0.13164,8e-05,16.30254]
[1777844517066,35.92,78820.41,0.2,0.13168,8e-05,16.30564]
[1777844519522,35.92,78819.21,0.2,0.13159,8e-05,16.298]
[1777844519624,35.92,78819.28,0.2,0.1316,8e-05,16.29868]
[1777844525355,35.92,78818.67,0.2,0.13158,8e-05,16.29667]
[1777844528297,35.93,78819.24,0.2,0.13163,8e-05,16.30133]
[1777844528327,35.93,78819.24,0.2,0.13163,8e-05,16.30133]
[1777844528911,35.93,78819.24,0.2,0.13163,8e-05,16.30133]
[1777844528926,35.93,78819.24,0.2,0.13163,8e-05,16.30133]
[1777844529184,35.93,78816.14,0.2,0.13139,8e-05,16.28047]
[1777844529828,35.93,78816.14,0.2,0.13139,8e-05,16.28047]
[1777844530075,35.93,78785.98,0.2,0.12907,8e-05,16.0746]
[1777844530325,35.93,78785.98,0.2,0.12907,8e-05,16.0746]
[1777844530845,35.93,78785.98,0.2,0.12907,8e-05,16.0746]
[1777844530899,35.93,78782.04,0.2,0.12878,8e-05,16.04839]
[1777844531949,35.93,78782.04,0.2,0.12878,8e-05,16.04839]
[1777844536505,35.93,78773.83,0.2,0.12816,8e-05,15.99325]
[1777844539830,35.93,78768.73,0.2,0.12778,8e-05,15.95924]
[1777844539931,35.93,78768.65,0.2,0.12778,8e-05,15.95897]
[1777844541679,35.93,78768.97,0.2,0.1278,8e-05,15.9615]
[1777844547943,35.93,78782.04,0.2,0.12882,8e-05,16.05229]
[1777844552514,35.94,78784.45,0.2,0.12899,8e-05,16.06591]
[1777844552604,35.94,78784.45,0.2,0.12899,8e-05,16.06609]
[1777844554593,35.94,78784.45,0.2,0.12899,8e-05,16.06609]
[1777844554640,35.94,78784.49,0.2,0.129,8e-05,16.06635]
[1777844560606,35.94,78787.78,0.2,0.12926,8e-05,16.08982]
[1777844565641,35.94,78789.61,0.2,0.12941,8e-05,16.10301]
[1777844571682,35.94,78789.65,0.2,0.12942,8e-05,16.10408]
[1777844576718,35.94,78784.46,0.2,0.12903,8e-05,16.06945]
[1777844580626,35.94,78773.39,0.2,0.12819,8e-05,15.99454]
[1777844580855,35.94,78771.14,0.2,0.12802,8e-05,15.97947]
[1777844586787,35.94,78764.66,0.2,0.12754,8e-05,15.9361]
[1777844589915,35.95,78761.41,0.2,0.1273,8e-05,15.91428]
[1777844590020,35.95,78753.99,0.2,0.12674,8e-05,15.86395]
[1777844590347,35.95,78753.99,0.2,0.12674,8e-05,15.86395]
[1777844591084,35.95,78753.99,0.2,0.12674,8e-05,15.86395]
[1777844590826,35.95,78736.22,0.2,0.1254,8e-05,15.74333]
[1777844594253,35.95,78730.61,0.2,0.12499,8e-05,15.70623]
[1777844595842,35.95,78742.07,0.2,0.12585,8e-05,15.78432]
[1777844597041,35.95,78748.55,0.2,0.12634,8e-05,15.82867]
[1777844601276,35.95,78758.67,0.2,0.12712,8e-05,15.89841]
[1777844606677,35.95,78764.0,0.2,0.12753,8e-05,15.93534]
[1777844608203,35.95,78762.63,0.2,0.12743,8e-05,15.92622]
[1777844608274,35.95,78762.63,0.2,0.12743,8e-05,15.92622]
[1777844609069,35.95,78762.63,0.2,0.12743,8e-05,15.92622]
[1777844609105,35.95,78760.51,0.2,0.12727,8e-05,15.91191]
[1777844610152,35.95,78760.51,0.2,0.12727,8e-05,15.91191]
[1777844614088,35.95,78759.93,0.2,0.12722,8e-05,15.90562]
[1777844614436,35.95,78757.11,0.2,0.12701,8e-05,15.8868]
[1777844614989,35.96,78753.91,0.2,0.12677,8e-05,15.86542]
[1777844620024,35.96,78749.84,0.2,0.12647,8e-05,15.83854]
[1777844624259,35.96,78747.06,0.2,0.12627,8e-05,15.82041]
[1777844627337,35.96,78739.47,0.2,0.12571,8e-05,15.76948]
[1777844631310,35.96,78725.94,0.2,0.1247,7e-05,15.67889]
[1777844631368,35.96,78725.94,0.2,0.1247,7e-05,15.67889]
[1777844631586,35.96,78725.94,0.2,0.1247,7e-05,15.67889]
[1777844632877,35.96,78720.62,0.2,0.12431,7e-05,15.64322]
[1777844633259,35.96,78717.89,0.2,0.12411,7e-05,15.62516]
[1777844633974,35.96,78717.89,0.2,0.12411,7e-05,15.62516]
[1777844634049,35.96,78717.89,0.2,0.12411,7e-05,15.62516]
[1777844634934,35.96,78714.74,0.2,0.12388,7e-05,15.60431]
[1777844635029,35.96,78714.74,0.2,0.12388,7e-05,15.60431]
[1777844636393,35.97,78726.42,0.2,0.12477,7e-05,15.68452]
[1777844637997,35.97,78728.25,0.2,0.12491,7e-05,15.69739]
[1777844639152,35.97,78733.98,0.2,0.12534,8e-05,15.73669]
[1777844640146,35.97,78737.87,0.2,0.12564,8e-05,15.76351]
[1777844645425,35.97,78729.79,0.2,0.12507,8e-05,15.71148]
[1777844646325,35.97,78728.86,0.2,0.125,8e-05,15.70573]
[1777844646487,35.97,78728.86,0.2,0.125,8e-05,15.70573]
[1777844646501,35.97,78715.99,0.2,0.12405,7e-05,15.61907]
[1777844647441,35.97,78715.99,0.2,0.12405,7e-05,15.61907]
[1777844647445,35.97,78715.99,0.2,0.12405,7e-05,15.61907]
[1777844649879,35.97,78705.21,0.2,0.12325,7e-05,15.54661]
[1777844653332,35.98,78704.09,0.2,0.12319,7e-05,15.54153]
[1777844655699,35.98,78700.82,0.2,0.12296,7e-05,15.52033]
[1777844659495,35.98,78690.86,0.2,0.12225,7e-05,15.45511]
[1777844660322,35.99,78686.25,0.2,0.12191,7e-05,15.42457]
[1777844661873,35.99,78681.65,0.2,0.12158,7e-05,15.39416]
[1777844662002,35.99,78675.22,0.2,0.12112,7e-05,15.35148]
[1777844667192,36.0,78666.42,0.2,0.12055,7e-05,15.29881]
[1777844672230,36.0,78666.53,0.2,0.12058,7e-05,15.30216]
[1777844678840,36.01,78667.81,0.2,0.12069,7e-05,15.31008]
[1777844684522,36.01,78667.93,0.2,0.12074,7e-05,15.31485]
[1777844689557,36.02,78667.19,0.2,0.12071,7e-05,15.31229]
[1777844694983,36.02,78668.93,0.2,0.12086,7e-05,15.32587]
[1777844695562,36.02,78668.33,0.2,0.12082,7e-05,15.32229]
[1777844695568,36.02,78668.33,0.2,0.12082,7e-05,15.32229]
[1777844695754,36.02,78668.33,0.2,0.12082,7e-05,15.32229]
[1777844696263,36.02,78668.48,0.2,0.12084,7e-05,15.32376]
[1777844698173,36.02,78675.67,0.2,0.12137,7e-05,15.37287]
[1777844699600,36.03,78686.71,0.2,0.1222,7e-05,15.44846]
[1777844701119,36.03,78689.54,0.2,0.12242,7e-05,15.46823]
[1777844701127,36.03,78689.54,0.2,0.12242,7e-05,15.46823]
[1777844705248,36.03,78694.57,0.2,0.12281,7e-05,15.5045]
[1777844710711,36.04,78691.14,0.2,0.12261,7e-05,15.48548]
[1777844712367,36.04,78687.43,0.2,0.12234,7e-05,15.46106]
[1777844712543,36.04,78687.43,0.2,0.12234,7e-05,15.46106]
[1777844717647,36.04,78673.05,0.2,0.12132,7e-05,15.36752]
[1777844717885,36.05,78671.49,0.2,0.12121,7e-05,15.35778]
[1777844722919,36.05,78667.61,0.2,0.12096,7e-05,15.33441]
[1777844725673,36.05,78665.46,0.2,0.12082,7e-05,15.32108]
[1777844725718,36.05,78665.46,0.2,0.12082,7e-05,15.32108]
[1777844725816,36.05,78667.16,0.2,0.12095,7e-05,15.3331]
[1777844726329,36.05,78667.16,0.2,0.12095,7e-05,15.3331]
[1777844730538,36.06,78677.51,0.2,0.12174,7e-05,15.40572]
[1777844732110,36.06,78682.49,0.2,0.12211,7e-05,15.43995]
[1777844732573,36.06,78693.12,0.2,0.12288,7e-05,15.5085]
[1777844732582,36.06,78693.12,0.2,0.12288,7e-05,15.5085]
[1777844734484,36.06,78700.47,0.2,0.12344,7e-05,15.55916]
[1777844736178,36.06,78712.85,0.2,0.12436,7e-05,15.64327]
[1777844736194,36.06,78712.85,0.2,0.12436,7e-05,15.64327]
[1777844736276,36.06,78718.13,0.2,0.12476,7e-05,15.67934]
[1777844738372,36.07,78719.68,0.2,0.12489,7e-05,15.691]
[1777844738554,36.07,78719.68,0.2,0.12489,7e-05,15.691]
[1777844743945,36.07,78719.07,0.2,0.12489,7e-05,15.69035]
[1777844748905,36.08,78723.14,0.2,0.12522,7e-05,15.72013]
[1777844749620,36.08,78723.22,0.2,0.12523,7e-05,15.7212]
[1777844755026,36.08,78720.59,0.2,0.12507,7e-05,15.70662]
[1777844760062,36.09,78718.22,0.2,0.12492,7e-05,15.69341]
[1777844762758,36.09,78718.03,0.2,0.12491,7e-05,15.69271]
[1777844763082,36.09,78717.96,0.2,0.12492,7e-05,15.69341]
[1777844768276,36.09,78720.62,0.2,0.12515,7e-05,15.7135]
[1777844769929,36.09,78721.55,0.2,0.12523,7e-05,15.72083]
[1777844772761,36.1,78725.64,0.2,0.12555,7e-05,15.74995]
[1777844773159,36.1,78725.98,0.2,0.12558,8e-05,15.75272]
[1777844778193,36.1,78737.93,0.2,0.1265,8e-05,15.83576]
[1777844783228,36.1,78742.11,0.2,0.12684,8e-05,15.86593]
[1777844788263,36.11,78729.74,0.2,0.12593,8e-05,15.784]
[1777844791466,36.11,78728.9,0.2,0.12588,8e-05,15.77921]
[1777844791940,36.11,78728.45,0.2,0.12582,8e-05,15.77285]
[1777844792050,36.11,78728.45,0.2,0.12582,8e-05,15.77285]
[1777844792292,36.11,78696.7,0.2,0.12346,7e-05,15.55889]
[1777844792814,36.11,78696.7,0.2,0.12346,7e-05,15.55889]
[1777844793298,36.11,78679.73,0.2,0.12221,7e-05,15.44502]
[1777844793504,36.11,78679.73,0.2,0.12221,7e-05,15.44502]
[1777844793731,36.11,78679.73,0.2,0.12221,7e-05,15.44502]
[1777844796079,36.11,78678.21,0.2,0.12211,7e-05,15.43601]
[1777844798158,36.12,78676.47,0.2,0.122,7e-05,15.42554]
[1777844801493,36.12,78666.06,0.2,0.12126,7e-05,15.35773]
[1777844803916,36.12,78670.18,0.2,0.12158,7e-05,15.3866]
[1777844803923,36.12,78670.18,0.2,0.12158,7e-05,15.3866]
[1777844804328,36.12,78670.18,0.2,0.12158,7e-05,15.3866]
[1777844806371,36.12,78673.84,0.2,0.12186,7e-05,15.4125]
[1777844806681,36.12,78674.28,0.2,0.1219,7e-05,15.41613]
[1777844807674,36.13,78674.28,0.2,0.12191,7e-05,15.41679]
[1777844808253,36.13,78674.28,0.2,0.12191,7e-05,15.41679]
[1777844810574,36.13,78677.41,0.2,0.12216,7e-05,15.4398]
[1777844811696,36.13,78677.69,0.2,0.12219,7e-05,15.44231]
[1777844813777,36.13,78687.71,0.2,0.12293,7e-05,15.51035]
[1777844816624,36.13,78698.35,0.2,0.12374,7e-05,15.58403]
[1777844818917,36.14,78697.8,0.2,0.12371,7e-05,15.58115]
[1777844820743,36.15,78698.74,0.2,0.12388,7e-05,15.59637]
[1777844826786,36.21,78699.58,0.2,0.12432,7e-05,15.63519]
[1777844826922,36.21,78699.58,0.2,0.12432,7e-05,15.63519]
[1777844832578,36.21,78702.46,0.2,0.12457,7e-05,15.65754]
[1777844837614,36.21,78704.02,0.2,0.12471,7e-05,15.6699]
[1777844842649,36.22,78708.21,0.2,0.12504,7e-05,15.69991]
[1777844843718,36.22,78708.21,0.2,0.12504,7e-05,15.69991]
[1777844844021,36.22,78708.21,0.2,0.12504,7e-05,15.69991]
[1777844844653,36.22,78709.51,0.2,0.12514,7e-05,15.70899]
[1777844847545,36.22,78724.46,0.2,0.12627,8e-05,15.81096]
[1777844848615,36.22,78725.91,0.2,0.12638,8e-05,15.82105]
[1777844854056,36.22,78736.83,0.2,0.12719,8e-05,15.89219]
[1777844854884,36.22,78740.35,0.2,0.12746,8e-05,15.91615]
[1777844855079,36.22,78739.76,0.2,0.12742,8e-05,15.91231]
[1777844860775,36.23,78737.9,0.2,0.12731,8e-05,15.90235]
[1777844866818,36.23,78734.65,0.2,0.12709,8e-05,15.88323]
[1777844872865,36.24,78734.79,0.2,0.12714,8e-05,15.88702]
[1777844877901,36.24,78734.91,0.2,0.12717,8e-05,15.89017]
[1777844882936,36.25,78735.42,0.2,0.12724,8e-05,15.89594]
[1777844887971,36.25,78736.58,0.2,0.12735,8e-05,15.90604]
[1777844893143,36.25,78737.03,0.2,0.12741,8e-05,15.91086]
[1777844899048,36.26,78736.02,0.2,0.12737,8e-05,15.90719]
[1777844905090,36.26,78736.27,0.2,0.12742,8e-05,15.91157]
[1777844913146,36.27,78736.41,0.2,0.12744,8e-05,15.91229]
[1777844918181,36.27,78740.49,0.2,0.12778,8e-05,15.94193]
[1777844923678,36.27,78740.74,0.2,0.12781,8e-05,15.94519]
[1777844929261,36.28,78733.04,0.2,0.12727,8e-05,15.89631]
[1777844934068,36.28,78722.99,0.2,0.12653,8e-05,15.83045]
[1777844934069,36.28,78722.99,0.2,0.12653,8e-05,15.83045]
[1777844936124,36.28,78709.81,0.2,0.12556,7e-05,15.7427]
[1777844937382,36.29,78709.49,0.2,0.12554,7e-05,15.74102]
[1777844940265,36.29,78709.41,0.2,0.12554,7e-05,15.74095]
[1777844940338,36.29,78709.87,0.2,0.12559,7e-05,15.74545]
[1777844944363,36.29,78711.55,0.2,0.12572,7e-05,15.75719]
[1777844948194,36.29,78711.55,0.2,0.12573,7e-05,15.75778]
[1777844953429,36.29,78711.72,0.2,0.12575,7e-05,15.75985]
[1777844959470,36.29,78707.01,0.2,0.12541,7e-05,15.72915]
[1777844959557,36.29,78707.01,0.2,0.12541,7e-05,15.72915]
[1777844965225,36.3,78705.92,0.2,0.12534,7e-05,15.72283]
[1777844972562,36.3,78702.94,0.2,0.12511,7e-05,15.7007]
[1777844977865,36.3,78696.21,0.2,0.12463,7e-05,15.65658]
[1777844979412,36.3,78695.21,0.2,0.12455,7e-05,15.65013]
[1777844984646,36.3,78691.66,0.2,0.12432,7e-05,15.6285]
[1777844985586,36.3,78691.66,0.2,0.12432,7e-05,15.6285]
[1777844989809,36.31,78688.51,0.2,0.1241,7e-05,15.60875]
[1777844993716,36.31,78670.42,0.2,0.12279,7e-05,15.48962]
[1777844995975,36.31,78670.0,0.2,0.12276,7e-05,15.48734]
[1777844996224,36.31,78670.0,0.2,0.12276,7e-05,15.48734]
[1777845001772,36.32,78664.13,0.2,0.12237,7e-05,15.45154]
[1777845006648,36.32,78663.95,0.2,0.12238,7e-05,15.45238]
[1777845007489,36.32,78663.95,0.2,0.12238,7e-05,15.45238]
[1777845009086,36.32,78662.65,0.2,0.1223,7e-05,15.4446]
[1777845012122,36.32,78661.49,0.2,0.12223,7e-05,15.43811]
[1777845012887,36.33,78661.24,0.2,0.12221,7e-05,15.43686]
[1777845018891,36.33,78659.36,0.2,0.12211,7e-05,15.4273]
[1777845023926,36.33,78659.27,0.2,0.12213,7e-05,15.42885]
[1777845025395,36.33,78659.27,0.2,0.12213,7e-05,15.42885]
[1777845025482,36.33,78659.5,0.2,0.12215,7e-05,15.43081]
[1777845027265,36.34,78659.32,0.2,0.12214,7e-05,15.42989]
[1777845027423,36.34,78659.32,0.2,0.12214,7e-05,15.42989]
[1777845027434,36.34,78659.24,0.2,0.12214,7e-05,15.42963]
[1777845028961,36.34,78673.03,0.2,0.12316,7e-05,15.52298]
[1777845030036,36.34,78673.03,0.2,0.12316,7e-05,15.52298]
[1777845030040,36.34,78673.03,0.2,0.12316,7e-05,15.52298]
[1777845031657,36.34,78679.47,0.2,0.12362,7e-05,15.5632]
[1777845032619,36.34,78679.47,0.2,0.12362,7e-05,15.5632]
[1777845033687,36.34,78685.8,0.2,0.1241,7e-05,15.60633]
[1777845036453,36.34,78688.79,0.2,0.12432,7e-05,15.62697]
[1777845039465,36.34,78689.15,0.2,0.12436,7e-05,15.6302]
[1777845044975,36.34,78696.09,0.2,0.12489,7e-05,15.67822]
[1777845050056,36.35,78697.78,0.2,0.12503,7e-05,15.69046]
[1777845054977,36.35,78697.22,0.2,0.12499,7e-05,15.68754]
[1777845057773,36.35,78697.48,0.2,0.12502,7e-05,15.68964]
[1777845061967,36.35,78696.7,0.2,0.12497,7e-05,15.68511]
[1777845063931,36.35,78692.21,0.2,0.12464,7e-05,15.65553]
[1777845063937,36.35,78692.21,0.2,0.12464,7e-05,15.65553]
[1777845069245,36.35,78689.82,0.2,0.12448,7e-05,15.64095]
[1777845074280,36.36,78688.16,0.2,0.12437,7e-05,15.63112]
[1777845081329,36.36,78688.44,0.2,0.12441,7e-05,15.63483]
[1777845086364,36.36,78687.62,0.2,0.12437,7e-05,15.63065]
[1777845091399,36.36,78687.32,0.2,0.12434,7e-05,15.62621]
[1777845091696,36.36,78687.32,0.2,0.12434,7e-05,15.62621]
[1777845097440,36.37,78686.65,0.2,0.1243,7e-05,15.62332]
[1777845103483,36.37,78686.56,0.2,0.12432,7e-05,15.62433]
[1777845108518,36.37,78685.43,0.2,0.12425,7e-05,15.6181]
[1777845113554,36.37,78685.25,0.2,0.12425,7e-05,15.61824]
[1777845119595,36.38,78684.65,0.2,0.12422,7e-05,15.61583]
[1777845124631,36.38,78684.58,0.2,0.12423,7e-05,15.61667]
[1777845129666,36.38,78685.12,0.2,0.12429,7e-05,15.62158]
[1777845134701,36.38,78686.72,0.2,0.12442,7e-05,15.63357]
[1777845135485,36.38,78686.72,0.2,0.12442,7e-05,15.63357]
[1777845135632,36.38,78686.72,0.2,0.12442,7e-05,15.63357]
[1777845136063,36.38,78695.8,0.2,0.1251,7e-05,15.6947]
[1777845136493,36.38,78695.8,0.2,0.1251,7e-05,15.6947]
[1777845138117,36.38,78707.96,0.2,0.12601,7e-05,15.77673]
[1777845138153,36.38,78707.96,0.2,0.12601,7e-05,15.77673]
[1777845138274,36.38,78707.96,0.2,0.12601,7e-05,15.77673]
[1777845138783,36.38,78712.99,0.2,0.12638,7e-05,15.81061]
[1777845139529,36.38,78712.99,0.2,0.12638,7e-05,15.81061]
[1777845140248,36.38,78714.77,0.2,0.12652,7e-05,15.82261]
[1777845140449,36.38,78714.77,0.2,0.12652,7e-05,15.8226]
[1777845144268,36.38,78725.2,0.2,0.12731,8e-05,15.89333]
[1777845144354,36.38,78725.38,0.2,0.12732,8e-05,15.89469]
[1777845145649,36.38,78725.38,0.2,0.12732,8e-05,15.89469]
[1777845145677,36.38,78725.2,0.2,0.12731,8e-05,15.89335]
[1777845147068,36.38,78725.42,0.2,0.12732,8e-05,15.89483]
[1777845147133,36.38,78726.0,0.2,0.12736,8e-05,15.89853]
[1777845148596,36.38,78726.0,0.2,0.12736,8e-05,15.89853]
[1777845148675,36.38,78726.32,0.2,0.12739,8e-05,15.90087]
[1777845150439,36.38,78726.57,0.2,0.12741,8e-05,15.90256]
[1777845155847,36.38,78726.36,0.2,0.12736,8e-05,15.89686]
[1777845160882,36.38,78728.03,0.2,0.12748,8e-05,15.9077]
[1777845165918,36.38,78727.12,0.2,0.12741,8e-05,15.90115]
[1777845170968,36.38,78726.98,0.2,0.1274,8e-05,15.89987]
[1777845176003,36.38,78727.09,0.2,0.1274,8e-05,15.90028]
[1777845183046,36.38,78728.74,0.2,0.12752,8e-05,15.9112]
[1777845189093,36.38,78727.92,0.2,0.12746,8e-05,15.90559]
[1777845194128,36.38,78728.95,0.2,0.12754,8e-05,15.91271]
[1777845199165,36.38,78729.5,0.2,0.12758,8e-05,15.91657]
[1777845204200,36.38,78730.6,0.2,0.12767,8e-05,15.92411]
[1777845209234,36.38,78732.17,0.2,0.12779,8e-05,15.93477]
[1777845215587,36.38,78732.45,0.2,0.12778,8e-05,15.93288]
[1777845215597,36.38,78741.67,0.2,0.12848,8e-05,15.99501]
[1777845220858,36.38,78750.27,0.2,0.12913,8e-05,16.05318]
[1777845226363,36.38,78753.24,0.2,0.12936,8e-05,16.07326]
[1777845232395,36.38,78753.88,0.2,0.12941,8e-05,16.07758]
[1777845237284,36.38,78753.87,0.2,0.12941,8e-05,16.07751]
[1777845242469,36.38,78753.63,0.2,0.12939,8e-05,16.07588]
[1777845247504,36.38,78753.8,0.2,0.1294,8e-05,16.07703]
[1777845251953,36.38,78754.16,0.2,0.12943,8e-05,16.07944]
[1777845252054,36.38,78754.16,0.2,0.12943,8e-05,16.07944]
[1777845257573,36.38,78753.81,0.2,0.1294,8e-05,16.07686]
[1777845262565,36.38,78745.63,0.2,0.12878,8e-05,16.02156]
[1777845262618,36.38,78745.63,0.2,0.12878,8e-05,16.02156]
[1777845268655,36.38,78743.04,0.2,0.1286,8e-05,16.00594]
[1777845272341,36.39,78743.04,0.2,0.12861,8e-05,16.00658]
[1777845272682,36.39,78744.02,0.2,0.12867,8e-05,16.01004]
[1777845277717,36.39,78745.67,0.2,0.12879,8e-05,16.02117]
[1777845282753,36.39,78748.23,0.2,0.12898,8e-05,16.0383]
[1777845287788,36.39,78749.77,0.2,0.1291,8e-05,16.04848]
[1777845289904,36.39,78750.45,0.2,0.12915,8e-05,16.05296]
[1777845290809,36.39,78751.32,0.2,0.12921,8e-05,16.05877]
[1777845295843,36.39,78752.73,0.2,0.12932,8e-05,16.06814]
[1777845299906,36.38,78760.49,0.2,0.12991,8e-05,16.12034]
[1777845300879,36.38,78764.18,0.2,0.13019,8e-05,16.1452]
[1777845303424,36.38,78769.27,0.2,0.13058,8e-05,16.17939]
[1777845303430,36.38,78769.27,0.2,0.13058,8e-05,16.17939]
[1777845309036,36.38,78773.23,0.2,0.13088,8e-05,16.20628]
[1777845309610,36.38,78773.23,0.2,0.13088,8e-05,16.20628]
[1777845311419,36.38,78774.54,0.2,0.13098,8e-05,16.21522]
[1777845311694,36.38,78774.54,0.2,0.13098,8e-05,16.21522]
[1777845312008,36.38,78774.74,0.2,0.13099,8e-05,16.21614]
[1777845312250,36.38,78774.74,0.2,0.13099,8e-05,16.21614]
[1777845313756,36.38,78785.94,0.2,0.13185,8e-05,16.29193]
[1777845314222,36.38,78792.93,0.2,0.13239,8e-05,16.33918]
[1777845319781,36.38,78797.32,0.2,0.13272,8e-05,16.36794]
[1777845325047,36.38,78790.23,0.2,0.13216,8e-05,16.31892]
[1777845331088,36.38,78790.37,0.2,0.13214,8e-05,16.31543]
[1777845336123,36.38,78789.36,0.2,0.13205,8e-05,16.3081]
[1777845342166,36.38,78788.79,0.2,0.132,8e-05,16.30374]
[1777845346777,36.38,78789.06,0.2,0.13202,8e-05,16.30533]
[1777845352236,36.37,78784.88,0.2,0.13168,8e-05,16.27509]
[1777845357431,36.37,78779.6,0.2,0.13126,8e-05,16.23831]
[1777845357579,36.37,78779.6,0.2,0.13126,8e-05,16.23831]
[1777845357641,36.37,78779.53,0.2,0.13125,8e-05,16.2376]
[1777845363313,36.37,78775.94,0.2,0.13096,8e-05,16.21171]
[1777845368348,36.37,78775.5,0.2,0.13091,8e-05,16.20752]
[1777845373382,36.36,78774.36,0.2,0.13081,8e-05,16.19866]
[1777845378418,36.36,78775.51,0.2,0.13088,8e-05,16.20537]
[1777845383453,36.36,78779.27,0.2,0.13116,8e-05,16.22963]
[1777845386323,36.36,78778.86,0.2,0.13112,8e-05,16.22636]
[1777845386473,36.36,78778.85,0.2,0.13112,8e-05,16.22605]
[1777845391511,36.36,78779.2,0.2,0.13113,8e-05,16.22762]
[1777845396547,36.36,78777.88,0.2,0.13099,8e-05,16.21372]
[1777845397479,36.36,78777.88,0.2,0.13099,8e-05,16.21372]
[1777845397554,36.36,78777.88,0.2,0.13099,8e-05,16.21354]
[1777845403595,36.35,78771.57,0.2,0.1305,8e-05,16.16972]
[1777845408631,36.35,78771.57,0.2,0.13049,8e-05,16.16886]
[1777845414673,36.35,78771.9,0.2,0.1305,8e-05,16.17005]
[1777845419709,36.35,78772.26,0.2,0.13052,8e-05,16.17155]
[1777845424968,36.35,78768.4,0.2,0.13021,8e-05,16.14472]
[1777845430502,36.35,78762.07,0.2,0.12972,8e-05,16.10112]
[1777845439848,36.34,78762.16,0.2,0.12971,8e-05,16.10062]
[1777845444968,36.34,78762.27,0.2,0.12972,8e-05,16.10087]
[1777845451933,36.34,78772.55,0.2,0.13046,8e-05,16.16498]
[1777845455123,36.34,78772.44,0.2,0.13045,8e-05,16.16402]
[1777845455224,36.34,78772.44,0.2,0.13044,8e-05,16.16338]
[1777845460996,36.34,78775.1,0.2,0.13063,8e-05,16.18053]
[1777845466032,36.34,78776.76,0.2,0.13075,8e-05,16.19079]
[1777845471066,36.33,78778.95,0.2,0.1309,8e-05,16.20459]
[1777845476101,36.33,78782.45,0.2,0.13116,8e-05,16.22722]
[1777845481137,36.33,78787.81,0.2,0.13156,8e-05,16.26222]
[1777845485299,36.33,78788.24,0.2,0.13158,8e-05,16.26426]
[1777845491207,36.33,78793.93,0.2,0.132,8e-05,16.30141]
[1777845495391,36.33,78794.39,0.2,0.13203,8e-05,16.30403]
[1777845501276,36.32,78794.36,0.2,0.132,8e-05,16.30167]
[1777845506311,36.32,78794.09,0.2,0.13196,8e-05,16.29824]
[1777845512354,36.32,78795.78,0.2,0.13205,8e-05,16.30406]
[1777845517388,36.31,78796.63,0.2,0.1321,8e-05,16.30824]
[1777845520018,36.31,78797.29,0.2,0.13214,8e-05,16.3124]
[1777845520074,36.31,78797.29,0.2,0.13214,8e-05,16.3124]
[1777845520773,36.31,78797.95,0.2,0.13219,8e-05,16.31656]
[1777845524097,36.31,78807.79,0.2,0.13295,8e-05,16.38296]
[1777845524370,36.31,78811.42,0.2,0.13323,8e-05,16.40744]
[1777845524956,36.31,78811.42,0.2,0.13323,8e-05,16.40744]
[1777845525200,36.31,78817.69,0.2,0.13371,8e-05,16.44984]
[1777845530510,36.31,78821.31,0.2,0.13397,8e-05,16.47272]
[1777845532095,36.31,78821.92,0.2,0.13402,8e-05,16.47657]
[1777845532758,36.31,78820.5,0.2,0.1339,8e-05,16.46662]
[1777845533441,36.31,78819.82,0.2,0.13385,8e-05,16.46172]
[1777845535810,36.31,78819.91,0.2,0.13385,8e-05,16.4618]
[1777845540691,36.3,78819.72,0.2,0.13382,8e-05,16.45919]
[1777845540722,36.3,78819.72,0.2,0.13382,8e-05,16.45919]
[1777845541365,36.3,78819.7,0.2,0.13381,8e-05,16.4588]
[1777845541557,36.3,78835.12,0.2,0.13502,8e-05,16.56346]
[1777845542981,36.3,78835.12,0.2,0.13502,8e-05,16.56346]
[1777845542988,36.3,78835.12,0.2,0.13502,8e-05,16.56346]
[1777845543699,36.3,78841.8,0.2,0.13554,8e-05,16.6086]
[1777845549579,36.3,78828.59,0.2,0.13447,8e-05,16.51634]
[1777845553136,36.3,78828.3,0.2,0.13444,8e-05,16.5137]
[1777845553326,36.3,78828.41,0.2,0.13444,8e-05,16.51378]
[1777845554451,36.29,78828.41,0.2,0.13444,8e-05,16.51344]
[1777845559683,36.29,78830.91,0.2,0.13462,8e-05,16.52944]
[1777845562184,36.29,78836.26,0.2,0.13504,8e-05,16.56544]
[1777845563357,36.29,78836.47,0.2,0.13505,8e-05,16.56663]
[1777845563712,36.29,78838.98,0.2,0.13524,8e-05,16.58349]
[1777845565177,36.29,78840.38,0.2,0.13535,8e-05,16.59285]
[1777845566061,36.29,78840.38,0.2,0.13535,8e-05,16.59285]
[1777845571423,36.29,78841.33,0.2,0.13541,8e-05,16.59817]
[1777845573363,36.29,78835.96,0.2,0.13496,8e-05,16.55742]
[1777845573781,36.29,78832.55,0.2,0.13469,8e-05,16.53406]
[1777845576329,36.29,78831.28,0.2,0.13459,8e-05,16.525]
[1777845581837,36.29,78825.23,0.2,0.1341,8e-05,16.48273]
[1777845582901,36.29,78825.23,0.2,0.1341,8e-05,16.48273]
[1777845588890,36.28,78826.85,0.2,0.13421,8e-05,16.49172]
[1777845593926,36.28,78827.66,0.2,0.13425,8e-05,16.49565]
[1777845598961,36.28,78829.02,0.2,0.13434,8e-05,16.50325]
[1777845600220,36.28,78828.66,0.2,0.1343,8e-05,16.50047]
[1777845600909,36.28,78828.66,0.2,0.1343,8e-05,16.50047]
[1777845601019,36.28,78828.66,0.2,0.1343,8e-05,16.50047]
[1777845601243,36.27,78838.91,0.2,0.1351,8e-05,16.56995]
[1777845601416,36.27,78838.91,0.2,0.1351,8e-05,16.56995]
[1777845602132,36.27,78838.91,0.2,0.1351,8e-05,16.56995]
[1777845602218,36.27,78862.01,0.2,0.13693,8e-05,16.72744]
[1777845603017,36.27,78875.88,0.2,0.13803,8e-05,16.82205]
[1777845603786,36.27,78875.88,0.2,0.13803,8e-05,16.82205]
[1777845604362,36.27,78882.45,0.2,0.13855,8e-05,16.86672]
[1777845604537,36.27,78882.45,0.2,0.13855,8e-05,16.86672]
[1777845606289,36.27,78864.38,0.2,0.1371,8e-05,16.74255]
[1777845609258,36.27,78851.32,0.2,0.13606,8e-05,16.65247]
[1777845610359,36.27,78849.89,0.2,0.13594,8e-05,16.64247]
[1777845610367,36.27,78849.89,0.2,0.13594,8e-05,16.64247]
[1777845610420,36.27,78849.89,0.2,0.13594,8e-05,16.64247]
[1777845614915,36.27,78856.19,0.2,0.13643,8e-05,16.68515]
[1777845618217,36.27,78859.98,0.2,0.13673,8e-05,16.71059]
[1777845619059,36.27,78854.12,0.2,0.13626,8e-05,16.67045]
[1777845619131,36.27,78844.11,0.2,0.13547,8e-05,16.60209]
[1777845620743,36.27,78843.38,0.2,0.13541,8e-05,16.59689]
[1777845621146,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845621590,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845621638,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845621716,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845622091,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845622231,36.27,78848.71,0.2,0.13583,8e-05,16.63301]
[1777845622429,36.27,78856.97,0.2,0.13648,8e-05,16.68928]
[1777845623228,36.27,78856.97,0.2,0.13648,8e-05,16.68928]
[1777845623165,36.27,78868.51,0.2,0.13739,8e-05,16.76793]
[1777845624099,36.27,78868.51,0.2,0.13739,8e-05,16.76793]
[1777845625372,36.27,78881.08,0.2,0.1384,8e-05,16.85394]
[1777845626186,36.27,78885.09,0.2,0.13872,8e-05,16.88133]
[1777845626528,36.27,78885.09,0.2,0.13872,8e-05,16.88133]
[1777845627470,36.27,78887.91,0.2,0.13894,8e-05,16.90031]
[1777845628200,36.27,78890.39,0.2,0.13913,8e-05,16.91694]
[1777845629499,36.27,78890.58,0.2,0.13915,8e-05,16.91814]
[1777845629511,36.27,78890.58,0.2,0.13915,8e-05,16.91814]
[1777845630214,36.27,78891.12,0.2,0.13919,8e-05,16.92171]
[1777845631336,36.27,78899.74,0.2,0.13986,8e-05,16.97698]
[1777845631764,36.27,78899.74,0.2,0.13986,8e-05,16.97698]
[1777845632030,36.27,78899.74,0.2,0.13986,8e-05,16.97698]
[1777845632229,36.27,78921.04,0.2,0.14157,8e-05,17.12295]
[1777845632286,36.27,78921.04,0.2,0.14157,8e-05,17.12295]
[1777845632505,36.27,78921.04,0.2,0.14157,8e-05,17.12295]
[1777845632585,36.27,78921.04,0.2,0.14157,8e-05,17.12295]
[1777845632704,36.27,78921.04,0.2,0.14157,8e-05,17.12295]
[1777845633234,36.27,78946.06,0.2,0.14361,8e-05,17.29482]
[1777845633413,36.27,78946.06,0.2,0.14361,8e-05,17.29482]
[1777845633630,36.27,78946.06,0.2,0.14361,8e-05,17.29482]
[1777845634242,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845634287,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845634334,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845634705,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845634711,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845635230,36.27,78950.81,0.2,0.144,8e-05,17.32728]
[1777845635249,36.27,78954.82,0.2,0.14433,8e-05,17.35493]
[1777845636762,36.27,78959.55,0.2,0.14472,8e-05,17.38724]
[1777845637060,36.27,78959.55,0.2,0.14471,8e-05,17.38703]
[1777845639086,36.27,78965.04,0.2,0.14517,8e-05,17.42474]
[1777845639135,36.27,78973.8,0.2,0.14589,8e-05,17.48489]
[1777845639452,36.27,78973.8,0.2,0.14589,8e-05,17.48489]
[1777845639889,36.27,78973.8,0.2,0.14589,8e-05,17.48489]
[1777845640382,36.27,78977.68,0.2,0.14621,8e-05,17.51168]
[1777845640761,36.27,78977.68,0.2,0.14621,8e-05,17.51168]
[1777845641076,36.27,78992.76,0.2,0.14746,8e-05,17.61548]
[1777845642051,36.27,78992.76,0.2,0.14746,8e-05,17.61548]
[1777845642058,36.27,79006.72,0.2,0.14862,8e-05,17.71125]
[1777845643755,36.27,79012.57,0.2,0.14911,8e-05,17.75153]
[1777845643857,36.27,79012.57,0.2,0.14911,8e-05,17.75153]
[1777845643994,36.27,79012.57,0.2,0.14911,8e-05,17.75153]
[1777845645880,36.27,79012.29,0.2,0.14908,8e-05,17.74897]
[1777845646049,36.27,79012.29,0.2,0.14908,8e-05,17.74897]
[1777845646447,36.26,79012.93,0.2,0.14913,8e-05,17.75313]
[1777845647019,36.26,79009.43,0.2,0.14883,8e-05,17.72877]
[1777845648247,36.26,79009.43,0.2,0.14883,8e-05,17.72877]
[1777845651642,36.26,79003.05,0.2,0.14829,8e-05,17.68402]
[1777845652064,36.26,79003.05,0.2,0.14829,8e-05,17.68402]
[1777845653692,36.26,78987.85,0.2,0.14702,8e-05,17.57875]
[1777845653694,36.26,78987.85,0.2,0.14702,8e-05,17.57875]
[1777845654099,36.26,78987.85,0.2,0.14702,8e-05,17.57875]
[1777845655385,36.26,78974.55,0.2,0.14591,8e-05,17.48693]
[1777845658441,36.26,78975.63,0.2,0.146,8e-05,17.49399]
[1777845661159,36.26,78973.85,0.2,0.14584,8e-05,17.48128]
[1777845662368,36.26,78973.37,0.2,0.1458,8e-05,17.47778]
[1777845662374,36.26,78973.37,0.2,0.1458,8e-05,17.47778]
[1777845663261,36.26,78973.37,0.2,0.1458,8e-05,17.47778]
[1777845663795,36.26,78974.66,0.2,0.14591,8e-05,17.48656]
[1777845665630,36.26,78992.38,0.2,0.14737,8e-05,17.60836]
[1777845668139,36.26,79002.19,0.2,0.14819,8e-05,17.67564]
[1777845668236,36.26,79002.19,0.2,0.14819,8e-05,17.67564]
[1777845668310,36.26,79009.23,0.2,0.14877,8e-05,17.72393]
[1777845670647,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845670647,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845670951,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671077,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671111,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671115,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671149,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671158,36.26,79017.15,0.2,0.14943,8e-05,17.77793]
[1777845671247,36.26,79019.57,0.2,0.14963,8e-05,17.79428]
[1777845672190,36.26,79019.57,0.2,0.14963,8e-05,17.79428]
[1777845672260,36.26,79020.01,0.2,0.14967,8e-05,17.79751]
[1777845672341,36.26,79020.01,0.2,0.14967,8e-05,17.79751]
[1777845672456,36.26,79020.01,0.2,0.14967,8e-05,17.79751]
[1777845673184,36.26,79013.16,0.2,0.14909,8e-05,17.75029]
[1777845674360,36.26,79004.33,0.2,0.14835,8e-05,17.68926]
[1777845674933,36.26,79004.33,0.2,0.14835,8e-05,17.68926]
[1777845674986,36.26,79004.33,0.2,0.14835,8e-05,17.68926]
[1777845676295,36.26,79004.02,0.2,0.14832,8e-05,17.68699]
[1777845676541,36.26,78977.33,0.2,0.1461,8e-05,17.50314]
[1777845677774,36.26,78977.33,0.2,0.1461,8e-05,17.50314]
[1777845678385,36.26,78966.1,0.2,0.14518,8e-05,17.42605]
[1777845679106,36.26,78966.1,0.2,0.14518,8e-05,17.42605]
[1777845679239,36.26,78966.1,0.2,0.14518,8e-05,17.42605]
[1777845679247,36.26,78951.08,0.2,0.14395,8e-05,17.32308]
[1777845680178,36.26,78951.08,0.2,0.14395,8e-05,17.32308]
[1777845680200,36.26,78932.65,0.2,0.14244,8e-05,17.19642]
[1777845680391,36.26,78932.65,0.2,0.14244,8e-05,17.19642]
[1777845680806,36.26,78932.65,0.2,0.14244,8e-05,17.19642]
[1777845681926,36.26,78921.88,0.2,0.14156,8e-05,17.12233]
[1777845682056,36.26,78915.39,0.2,0.14104,8e-05,17.07772]
[1777845683030,36.26,78915.39,0.2,0.14104,8e-05,17.07772]
[1777845683210,36.26,78915.39,0.2,0.14104,8e-05,17.07772]
[1777845683249,36.26,78903.2,0.2,0.14005,8e-05,16.99395]
[1777845684062,36.26,78903.2,0.2,0.14005,8e-05,16.99395]
[1777845684939,36.25,78901.5,0.2,0.13991,8e-05,16.98212]
[1777845685225,36.25,78901.5,0.2,0.13991,8e-05,16.98212]
[1777845685524,36.25,78905.47,0.2,0.14023,8e-05,17.00914]
[1777845685609,36.25,78917.71,0.2,0.14122,8e-05,17.0928]
[1777845687161,36.25,78917.71,0.2,0.14122,8e-05,17.0928]
[1777845689355,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845689391,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845689639,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845689774,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845689780,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845690229,36.25,78925.71,0.2,0.14185,8e-05,17.14658]
[1777845691032,36.25,78927.21,0.2,0.14197,8e-05,17.15648]
[1777845691254,36.25,78927.21,0.2,0.14197,8e-05,17.15648]
[1777845691453,36.25,78925.99,0.2,0.14184,8e-05,17.14391]
[1777845693127,36.25,78926.57,0.2,0.14188,8e-05,17.14751]
[1777845693346,36.25,78926.43,0.2,0.14186,8e-05,17.14617]
[1777845693837,36.25,78926.43,0.2,0.14186,8e-05,17.14617]
[1777845695228,36.25,78926.64,0.2,0.14188,8e-05,17.14723]
[1777845700723,36.24,78919.62,0.2,0.14128,8e-05,17.09665]
[1777845703297,36.24,78921.09,0.2,0.14139,8e-05,17.10642]
[1777845703337,36.24,78927.44,0.2,0.1419,8e-05,17.14965]
[1777845703641,36.24,78927.44,0.2,0.1419,8e-05,17.14965]
[1777845704368,36.24,78930.78,0.2,0.14217,8e-05,17.17218]
[1777845705693,36.24,78939.29,0.2,0.14286,8e-05,17.2304]
[1777845707443,36.24,78943.92,0.2,0.14323,8e-05,17.26166]
[1777845712806,36.24,78943.63,0.2,0.14319,8e-05,17.25782]
[1777845717843,36.24,78941.31,0.2,0.14298,8e-05,17.24042]
[1777845719649,36.23,78939.94,0.2,0.14286,8e-05,17.23072]
[1777845719668,36.23,78939.94,0.2,0.14286,8e-05,17.23072]
[1777845719775,36.23,78939.94,0.2,0.14286,8e-05,17.23072]
[1777845720123,36.23,78939.94,0.2,0.14286,8e-05,17.23072]
[1777845720237,36.23,78939.94,0.2,0.14286,8e-05,17.23072]
[1777845720303,36.23,78950.96,0.2,0.14376,8e-05,17.30614]
[1777845720513,36.23,78950.96,0.2,0.14376,8e-05,17.30614]
[1777845721177,36.23,78963.5,0.2,0.14479,8e-05,17.39223]
[1777845721886,36.23,78976.56,0.2,0.14587,8e-05,17.48208]
[1777845723825,36.23,78977.9,0.2,0.14598,8e-05,17.49121]
[1777845723827,36.23,78977.9,0.2,0.14598,8e-05,17.49121]
[1777845723906,36.23,78977.9,0.2,0.14598,8e-05,17.49121]
[1777845723932,36.23,78975.67,0.2,0.14579,8e-05,17.47577]
[1777845725665,36.23,78972.16,0.2,0.1455,8e-05,17.45132]
[1777845727476,36.23,78970.7,0.2,0.14537,8e-05,17.44074]
[1777845727492,36.23,78970.7,0.2,0.14537,8e-05,17.44074]
[1777845727929,36.23,78977.23,0.2,0.14591,8e-05,17.48541]
[1777845730024,36.23,78983.31,0.2,0.14641,8e-05,17.52735]
[1777845730075,36.23,78984.11,0.2,0.14648,8e-05,17.53291]
[1777845732149,36.23,78986.98,0.2,0.14671,8e-05,17.55247]
[1777845732250,36.23,78981.7,0.2,0.14627,8e-05,17.51592]
[1777845735985,36.23,78967.16,0.2,0.14506,8e-05,17.41528]
[1777845736616,36.23,78967.16,0.2,0.14506,8e-05,17.41528]
[1777845736992,36.23,78964.31,0.2,0.14483,8e-05,17.39561]
[1777845737886,36.23,78964.31,0.2,0.14483,8e-05,17.39561]
[1777845737938,36.23,78964.31,0.2,0.14483,8e-05,17.39561]
[1777845738083,36.23,78964.31,0.2,0.14483,8e-05,17.39561]
[1777845738675,36.23,78962.91,0.2,0.14471,8e-05,17.38576]
[1777845744042,36.23,78961.21,0.2,0.14456,8e-05,17.3728]
[1777845747389,36.23,78961.04,0.2,0.14454,8e-05,17.37123]
[1777845754357,36.22,78959.62,0.2,0.14438,8e-05,17.35639]
[1777845758490,36.22,78960.79,0.2,0.14446,8e-05,17.36359]
[1777845763800,36.22,78953.76,0.2,0.14388,8e-05,17.31455]
[1777845763876,36.22,78953.76,0.2,0.14388,8e-05,17.31455]
[1777845764042,36.22,78953.76,0.2,0.14388,8e-05,17.31455]
[1777845764232,36.22,78953.76,0.2,0.14388,8e-05,17.31455]
[1777845764357,36.22,78953.76,0.2,0.14388,8e-05,17.31455]
[1777845764319,36.22,78939.44,0.2,0.14271,8e-05,17.21605]
[1777845764451,36.22,78939.44,0.2,0.14271,8e-05,17.21605]
[1777845767128,36.22,78927.62,0.2,0.14175,8e-05,17.13511]
[1777845767655,36.22,78927.88,0.2,0.14177,8e-05,17.13708]
[1777845767779,36.22,78927.88,0.2,0.14177,8e-05,17.13708]
[1777845768215,36.22,78953.52,0.2,0.14386,8e-05,17.31336]
[1777845768716,36.22,78953.52,0.2,0.14386,8e-05,17.31336]
[1777845768722,36.22,78953.52,0.2,0.14386,8e-05,17.31336]
[1777845768868,36.22,78953.52,0.2,0.14386,8e-05,17.31336]
[1777845768992,36.22,78953.52,0.2,0.14386,8e-05,17.31336]
[1777845769393,36.22,78975.83,0.2,0.1457,8e-05,17.46685]
[1777845770487,36.22,78973.63,0.2,0.14552,8e-05,17.45144]
[1777845771084,36.22,78973.63,0.2,0.14552,8e-05,17.45144]
[1777845771099,36.22,78973.63,0.2,0.14552,8e-05,17.45144]
[1777845771397,36.22,78998.88,0.2,0.14761,8e-05,17.62502]
[1777845771686,36.22,78998.88,0.2,0.14761,8e-05,17.62502]
[1777845771926,36.22,78998.88,0.2,0.14761,8e-05,17.62502]
[1777845772269,36.22,78998.88,0.2,0.14761,8e-05,17.62502]
[1777845773849,36.22,79002.49,0.2,0.14791,8e-05,17.64984]
[1777845774112,36.22,79002.49,0.2,0.14791,8e-05,17.64984]
[1777845774357,36.22,79002.49,0.2,0.14791,8e-05,17.64984]
[1777845774905,36.22,79007.64,0.2,0.14834,8e-05,17.68529]
[1777845775269,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845775680,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845775687,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845775839,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845776171,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845776196,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845776383,36.22,79001.69,0.2,0.14784,8e-05,17.6442]
[1777845776388,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845776582,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845776956,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845777033,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845777106,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845777144,36.22,79044.97,0.2,0.15148,8e-05,17.94254]
[1777845777288,36.22,79070.55,0.2,0.15365,9e-05,18.11892]
[1777845777724,36.22,79070.55,0.2,0.15365,9e-05,18.11892]
[1777845777728,36.22,79070.55,0.2,0.15365,9e-05,18.11892]
[1777845777840,36.22,79070.55,0.2,0.15365,9e-05,18.11892]
[1777845777859,36.22,79070.55,0.2,0.15365,9e-05,18.11892]
[1777845778420,36.22,79073.82,0.2,0.15393,9e-05,18.14155]
[1777845779415,36.22,79073.82,0.2,0.15393,9e-05,18.14155]
[1777845780017,36.22,79078.65,0.2,0.15435,9e-05,18.17511]
[1777845780187,36.22,79078.65,0.2,0.15435,9e-05,18.17511]
[1777845780309,36.22,79095.21,0.2,0.15578,9e-05,18.28968]
[1777845780550,36.22,79095.21,0.2,0.15578,9e-05,18.28968]
[1777845780961,36.22,79095.21,0.2,0.15578,9e-05,18.28968]
[1777845781126,36.22,79095.21,0.2,0.15578,9e-05,18.28968]
[1777845781316,36.22,79117.98,0.2,0.15775,9e-05,18.44707]
[1777845781684,36.22,79117.98,0.2,0.15775,9e-05,18.44707]
[1777845781711,36.22,79117.98,0.2,0.15775,9e-05,18.44707]
[1777845781969,36.22,79117.98,0.2,0.15775,9e-05,18.44707]
[1777845782167,36.22,79117.98,0.2,0.15775,9e-05,18.44707]
[1777845783219,36.22,79125.05,0.2,0.15837,9e-05,18.4964]
[1777845783330,36.22,79125.05,0.2,0.15837,9e-05,18.4964]
[1777845783432,36.22,79119.96,0.2,0.15793,9e-05,18.46134]
[1777845784415,36.22,79119.96,0.2,0.15793,9e-05,18.46134]
[1777845785340,36.22,79122.8,0.2,0.15814,9e-05,18.47814]
[1777845785618,36.21,79131.16,0.2,0.15884,9e-05,18.53365]
[1777845786091,36.21,79131.16,0.2,0.15884,9e-05,18.53365]
[1777845786154,36.21,79131.16,0.2,0.15884,9e-05,18.53365]
[1777845786233,36.21,79131.16,0.2,0.15884,9e-05,18.53365]
[1777845786382,36.21,79149.93,0.2,0.16048,9e-05,18.66323]
[1777845787175,36.21,79149.93,0.2,0.16048,9e-05,18.66323]
[1777845787387,36.21,79149.93,0.2,0.16048,9e-05,18.66323]
[1777845788330,36.21,79155.39,0.2,0.16095,9e-05,18.7004]
[1777845788356,36.21,79155.39,0.2,0.16095,9e-05,18.7004]
[1777845788399,36.21,79140.55,0.2,0.15962,9e-05,18.59549]
[1777845788833,36.21,79140.55,0.2,0.15962,9e-05,18.59549]
[1777845788843,36.21,79140.55,0.2,0.15962,9e-05,18.59549]
[1777845789175,36.21,79140.55,0.2,0.15962,9e-05,18.59549]
[1777845789406,36.2,79129.54,0.2,0.15859,9e-05,18.51431]
[1777845790186,36.2,79129.54,0.2,0.15859,9e-05,18.51431]
[1777845790749,36.2,79125.62,0.2,0.15824,9e-05,18.48686]
[1777845791291,36.2,79125.62,0.2,0.15824,9e-05,18.48686]
[1777845791329,36.2,79125.62,0.2,0.15824,9e-05,18.48686]
[1777845791391,36.2,79125.62,0.2,0.15824,9e-05,18.48686]
[1777845791424,36.2,79139.46,0.2,0.15945,9e-05,18.58238]
[1777845791615,36.2,79139.46,0.2,0.15945,9e-05,18.58238]
[1777845791985,36.2,79139.46,0.2,0.15945,9e-05,18.58238]
[1777845792245,36.2,79139.46,0.2,0.15945,9e-05,18.58238]
[1777845792897,36.2,79137.7,0.2,0.15929,9e-05,18.56988]
[1777845792995,36.2,79137.7,0.2,0.15929,9e-05,18.56988]
[1777845794754,36.19,79125.91,0.2,0.15825,9e-05,18.48769]
[1777845795101,36.19,79125.91,0.2,0.15825,9e-05,18.48769]
[1777845795451,36.19,79138.51,0.2,0.15935,9e-05,18.57466]
[1777845795464,36.19,79138.51,0.2,0.15935,9e-05,18.57466]
[1777845796281,36.19,79138.51,0.2,0.15935,9e-05,18.57466]
[1777845796535,36.19,79138.51,0.2,0.15935,9e-05,18.57449]
[1777845798142,36.19,79140.19,0.2,0.1595,9e-05,18.58611]
[1777845798144,36.19,79128.04,0.2,0.15843,9e-05,18.50145]
[1777845798603,36.19,79128.04,0.2,0.15843,9e-05,18.50145]
[1777845799044,36.19,79128.04,0.2,0.15843,9e-05,18.50145]
[1777845799488,36.19,79127.86,0.2,0.15841,9e-05,18.50003]
[1777845800353,36.19,79127.86,0.2,0.15841,9e-05,18.50003]
[1777845800356,36.19,79127.86,0.2,0.15841,9e-05,18.50003]
[1777845803691,36.19,79121.0,0.2,0.1578,9e-05,18.45174]
[1777845803704,36.19,79125.27,0.2,0.15817,9e-05,18.48117]
[1777845806177,36.19,79123.52,0.2,0.15802,9e-05,18.46907]
[1777845806987,36.19,79119.95,0.2,0.1577,9e-05,18.44375]
[1777845808649,36.19,79113.84,0.2,0.15716,9e-05,18.40095]
[1777845808676,36.19,79113.84,0.2,0.15716,9e-05,18.40095]
[1777845808811,36.19,79113.84,0.2,0.15716,9e-05,18.40095]
[1777845809502,36.19,79109.04,0.2,0.15674,9e-05,18.36753]
[1777845809524,36.19,79109.04,0.2,0.15674,9e-05,18.36753]
[1777845809548,36.19,79109.04,0.2,0.15674,9e-05,18.36753]
[1777845809926,36.19,79109.04,0.2,0.15674,9e-05,18.36753]
[1777845810040,36.19,79109.04,0.2,0.15674,9e-05,18.36753]
[1777845810153,36.19,79098.09,0.2,0.15579,9e-05,18.29163]
[1777845810878,36.19,79098.09,0.2,0.15579,9e-05,18.29163]
[1777845812540,36.19,79086.27,0.2,0.15475,9e-05,18.20636]
[1777845812588,36.19,79086.27,0.2,0.15475,9e-05,18.20636]
[1777845812843,36.19,79086.27,0.2,0.15475,9e-05,18.20636]
[1777845812930,36.19,79086.27,0.2,0.15475,9e-05,18.20636]
[1777845813072,36.19,79082.84,0.2,0.15446,9e-05,18.18287]
[1777845814379,36.19,79082.84,0.2,0.15446,9e-05,18.18287]
[1777845814427,36.19,79066.77,0.2,0.15308,9e-05,18.07157]
[1777845817030,36.19,79065.31,0.2,0.15296,9e-05,18.06136]
[1777845818497,36.19,79066.16,0.2,0.15303,9e-05,18.06713]
[1777845819619,36.19,79063.59,0.2,0.15281,9e-05,18.04932]
[1777845819622,36.19,79063.59,0.2,0.15281,9e-05,18.04932]
[1777845819633,36.19,79058.54,0.2,0.15238,9e-05,18.0144]
[1777845823999,36.19,79059.37,0.2,0.15244,9e-05,18.01962]
[1777845824034,36.19,79059.37,0.2,0.15244,9e-05,18.01962]
[1777845824223,36.19,79059.37,0.2,0.15244,9e-05,18.01962]
[1777845825317,36.19,79041.76,0.2,0.15094,8e-05,17.89764]
[1777845827854,36.19,79032.37,0.2,0.15015,8e-05,17.83287]
[1777845827915,36.19,79032.37,0.2,0.15015,8e-05,17.83287]
[1777845828298,36.19,79032.37,0.2,0.15015,8e-05,17.83287]
[1777845828300,36.19,79028.52,0.2,0.14982,8e-05,17.80638]
[1777845828492,36.19,79028.52,0.2,0.14982,8e-05,17.80638]
[1777845829065,36.19,79028.52,0.2,0.14982,8e-05,17.80638]
[1777845829099,36.19,79028.52,0.2,0.14982,8e-05,17.80638]
[1777845830003,36.19,79027.58,0.2,0.14974,8e-05,17.7997]
[1777845830657,36.19,79032.54,0.2,0.15016,8e-05,17.83376]
[1777845830696,36.19,79032.54,0.2,0.15016,8e-05,17.83376]
[1777845831065,36.19,79035.38,0.2,0.1504,8e-05,17.85315]
[1777845831719,36.19,79052.04,0.2,0.15181,8e-05,17.96806]
[1777845833555,36.18,79049.68,0.2,0.1516,8e-05,17.95146]
[1777845836300,36.18,79052.82,0.2,0.15186,8e-05,17.97274]
[1777845838520,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845838535,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845838778,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845838899,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845839170,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845839207,36.18,79046.92,0.2,0.15135,8e-05,17.93125]
[1777845839224,36.18,79046.25,0.2,0.15129,8e-05,17.92637]
[1777845840602,36.18,79040.3,0.2,0.15079,8e-05,17.88516]
[1777845841360,36.18,79040.3,0.2,0.15079,8e-05,17.88516]
[1777845841739,36.18,79039.47,0.2,0.15072,8e-05,17.87938]
[1777845841827,36.18,79039.47,0.2,0.15072,8e-05,17.87938]
[1777845842255,36.18,79039.47,0.2,0.15072,8e-05,17.87938]
[1777845844354,36.18,79027.91,0.2,0.14974,8e-05,17.79947]
[1777845844715,36.18,79028.69,0.2,0.14981,8e-05,17.80492]
[1777845844867,36.18,79028.69,0.2,0.14981,8e-05,17.80492]
[1777845844897,36.18,79028.69,0.2,0.14981,8e-05,17.80492]
[1777845844995,36.18,79028.69,0.2,0.14981,8e-05,17.80492]
[1777845846639,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845846948,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845847129,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845847132,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845847257,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845847450,36.18,79021.61,0.2,0.14921,8e-05,17.75617]
[1777845847505,36.18,79019.26,0.2,0.14902,8e-05,17.74007]
[1777845847952,36.18,79019.26,0.2,0.14902,8e-05,17.74007]
[1777845849827,36.18,79007.02,0.2,0.14799,8e-05,17.65525]
[1777845849833,36.18,79007.02,0.2,0.14799,8e-05,17.65525]
[1777845849970,36.18,79007.02,0.2,0.14799,8e-05,17.65525]
[1777845850262,36.18,79007.02,0.2,0.14799,8e-05,17.65525]
[1777845850357,36.18,79005.58,0.2,0.14787,8e-05,17.64532]
[1777845851171,36.18,79005.58,0.2,0.14787,8e-05,17.64532]
[1777845851272,36.18,79014.36,0.2,0.1486,8e-05,17.70616]
[1777845851970,36.18,79014.36,0.2,0.1486,8e-05,17.70616]
[1777845852079,36.18,79014.36,0.2,0.1486,8e-05,17.70616]
[1777845853651,36.18,79007.93,0.2,0.14807,8e-05,17.66191]
[1777845854252,36.18,79007.93,0.2,0.14807,8e-05,17.66191]
[1777845854332,36.18,79006.27,0.2,0.14793,8e-05,17.65057]
[1777845859949,36.18,79005.71,0.2,0.14789,8e-05,17.64696]
[1777845862327,36.18,79014.66,0.2,0.14864,8e-05,17.70874]
[1777845862373,36.18,79014.66,0.2,0.14864,8e-05,17.70874]
[1777845862474,36.18,79014.21,0.2,0.1486,8e-05,17.70559]
[1777845862538,36.18,79014.21,0.2,0.1486,8e-05,17.70559]
[1777845863102,36.18,79014.21,0.2,0.1486,8e-05,17.70559]
[1777845865287,36.18,79012.25,0.2,0.14843,8e-05,17.6918]
[1777845865536,36.18,79012.25,0.2,0.14843,8e-05,17.6918]
[1777845865536,36.18,79016.42,0.2,0.14878,8e-05,17.72045]
[1777845865991,36.18,79029.65,0.2,0.14989,8e-05,17.81171]
[1777845870056,36.18,79031.79,0.2,0.15006,8e-05,17.82591]
[1777845870216,36.18,79031.79,0.2,0.15006,8e-05,17.82591]
[1777845870566,36.18,79031.22,0.2,0.15001,8e-05,17.82179]
[1777845874353,36.18,79032.08,0.2,0.15005,8e-05,17.82336]
[1777845874736,36.18,79033.04,0.2,0.15013,8e-05,17.8298]
[1777845874888,36.18,79033.04,0.2,0.15013,8e-05,17.8298]
[1777845875236,36.18,79037.32,0.2,0.15049,8e-05,17.85916]
[1777845875692,36.18,79037.32,0.2,0.15049,8e-05,17.85916]
[1777845876835,36.18,79042.99,0.2,0.15097,8e-05,17.89824]
[1777845876934,36.18,79042.99,0.2,0.15097,8e-05,17.89824]
[1777845879737,36.18,79052.53,0.2,0.15177,8e-05,17.9639]
[1777845880934,36.18,79053.47,0.2,0.15185,8e-05,17.97025]
[1777845883293,36.18,79056.79,0.2,0.15213,9e-05,17.99291]
[1777845883365,36.18,79056.79,0.2,0.15213,9e-05,17.99291]
[1777845885124,36.18,79070.15,0.2,0.15326,9e-05,18.0847]
[1777845886483,36.18,79070.15,0.2,0.15326,9e-05,18.0847]
[1777845888043,36.18,79071.14,0.2,0.15334,9e-05,18.09101]
[1777845889356,36.18,79071.72,0.2,0.15339,9e-05,18.09474]
[1777845891145,36.17,79072.26,0.2,0.15343,9e-05,18.09793]
[1777845893056,36.17,79079.49,0.2,0.15404,9e-05,18.14736]
[1777845894315,36.17,79079.67,0.2,0.15405,9e-05,18.14826]
[1777845894353,36.17,79079.67,0.2,0.15405,9e-05,18.14826]
[1777845897449,36.17,79082.76,0.2,0.1543,9e-05,18.16858]
[1777845897859,36.17,79087.74,0.2,0.15472,9e-05,18.20266]
[1777845899511,36.17,79099.15,0.2,0.1557,9e-05,18.2812]
[1777845899565,36.17,79102.58,0.2,0.15599,9e-05,18.30443]
[1777845902854,36.17,79100.56,0.2,0.1558,9e-05,18.28909]
[1777845903048,36.17,79100.56,0.2,0.1558,9e-05,18.28909]
[1777845903425,36.17,79100.56,0.2,0.1558,9e-05,18.28909]
[1777845903474,36.16,79089.82,0.2,0.15487,9e-05,18.21438]
[1777845903618,36.16,79089.82,0.2,0.15487,9e-05,18.21438]
[1777845903895,36.16,79089.82,0.2,0.15487,9e-05,18.21438]
[1777845903898,36.16,79089.82,0.2,0.15487,9e-05,18.21438]
[1777845905959,36.16,79089.03,0.2,0.15479,9e-05,18.20824]
[1777845910686,36.16,79087.58,0.2,0.15465,9e-05,18.19684]
[1777845911713,36.16,79087.03,0.2,0.1546,9e-05,18.19276]
[1777845912432,36.16,79087.03,0.2,0.1546,9e-05,18.19276]
[1777845912893,36.16,79086.75,0.2,0.15457,9e-05,18.19056]
[1777845913423,36.16,79086.75,0.2,0.15457,9e-05,18.19056]
[1777845913425,36.16,79086.17,0.2,0.15452,9e-05,18.18628]
[1777845913864,36.16,79086.17,0.2,0.15452,9e-05,18.18628]
[1777845914016,36.16,79086.17,0.2,0.15452,9e-05,18.18628]
[1777845914405,36.16,79082.19,0.2,0.15418,9e-05,18.15862]
[1777845917301,36.16,79074.64,0.2,0.15352,9e-05,18.10597]
[1777845921787,36.16,79072.77,0.2,0.15335,9e-05,18.09231]
[1777845921796,36.16,79072.77,0.2,0.15335,9e-05,18.09231]
[1777845922295,36.16,79072.77,0.2,0.15335,9e-05,18.09231]
[1777845922382,36.16,79072.77,0.2,0.15335,9e-05,18.09231]
[1777845922541,36.16,79076.1,0.2,0.15364,9e-05,18.11521]
[1777845922679,36.16,79076.1,0.2,0.15364,9e-05,18.11521]
[1777845923299,36.16,79076.1,0.2,0.15364,9e-05,18.11521]
[1777845923391,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924292,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924352,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924522,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924581,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924583,36.16,79056.39,0.2,0.15195,9e-05,17.97875]
[1777845924535,36.16,79040.01,0.2,0.15056,8e-05,17.86557]
[1777845925149,36.16,79040.01,0.2,0.15056,8e-05,17.86557]
[1777845925165,36.16,79040.01,0.2,0.15056,8e-05,17.86557]
[1777845925407,36.16,79032.97,0.2,0.14997,8e-05,17.81688]
[1777845926323,36.16,79032.97,0.2,0.14997,8e-05,17.81688]
[1777845926567,36.16,79032.97,0.2,0.14997,8e-05,17.81688]
[1777845926869,36.16,79027.21,0.2,0.14948,8e-05,17.77688]
[1777845926958,36.16,79027.21,0.2,0.14948,8e-05,17.77688]
[1777845927000,36.16,79027.21,0.2,0.14948,8e-05,17.77688]
[1777845927136,36.16,79027.21,0.2,0.14948,8e-05,17.77688]
[1777845927418,36.16,79037.64,0.2,0.15036,8e-05,17.84879]
[1777845930818,36.16,79025.99,0.2,0.14938,8e-05,17.76838]
[1777845931448,36.16,79021.15,0.2,0.14894,8e-05,17.73122]
[1777845932791,36.16,79020.4,0.2,0.14888,8e-05,17.72596]
[1777845933462,36.16,79020.65,0.2,0.1489,8e-05,17.7276]
[1777845935916,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845935926,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845936101,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845936205,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845936354,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845936517,36.16,79021.51,0.2,0.14897,8e-05,17.73326]
[1777845936549,36.16,79020.58,0.2,0.14889,8e-05,17.72667]
[1777845937327,36.16,79020.58,0.2,0.14889,8e-05,17.72667]
[1777845940202,36.16,79011.12,0.2,0.1481,8e-05,17.66173]
[1777845940518,36.16,79011.62,0.2,0.14815,8e-05,17.66542]
[1777845940771,36.16,79011.62,0.2,0.14815,8e-05,17.66542]
[1777845941571,36.16,79011.62,0.2,0.14815,8e-05,17.66542]
[1777845944352,36.16,79016.72,0.2,0.14857,8e-05,17.70061]
[1777845944869,36.16,79016.62,0.2,0.14856,8e-05,17.69987]
[1777845949523,36.16,79022.74,0.2,0.14907,8e-05,17.7419]
[1777845949529,36.16,79022.74,0.2,0.14907,8e-05,17.7419]
[1777845949590,36.16,79022.67,0.2,0.14907,8e-05,17.74132]
[1777845954626,36.16,79030.9,0.2,0.14976,8e-05,17.79803]
[1777845955952,36.16,79034.27,0.2,0.15004,8e-05,17.82129]
[1777845961675,36.16,79033.87,0.2,0.15001,8e-05,17.81842]
[1777845962670,36.16,79033.87,0.2,0.15001,8e-05,17.81842]
[1777845965351,36.16,79039.58,0.2,0.15049,8e-05,17.85787]
[1777845966877,36.15,79046.55,0.2,0.15108,8e-05,17.90593]
[1777845972752,36.15,79050.24,0.2,0.15138,8e-05,17.93026]
[1777845975065,36.15,79051.69,0.2,0.1515,8e-05,17.94017]
[1777845975849,36.15,79051.12,0.2,0.15145,8e-05,17.9361]
[1777845982299,36.15,79036.07,0.2,0.15016,8e-05,17.83123]
[1777845982470,36.15,79036.07,0.2,0.15016,8e-05,17.83123]
[1777845982542,36.15,79036.77,0.2,0.15022,8e-05,17.83611]
[1777845983153,36.15,79024.71,0.2,0.1492,8e-05,17.75264]
[1777845984041,36.15,79024.71,0.2,0.1492,8e-05,17.75264]
[1777845985475,36.15,79016.16,0.2,0.14849,8e-05,17.69356]
[1777845986101,36.15,79015.66,0.2,0.14844,8e-05,17.69011]
[1777845987147,36.15,79015.17,0.2,0.1484,8e-05,17.68682]
[1777845987157,36.15,79015.17,0.2,0.1484,8e-05,17.68682]
[1777845987209,36.15,79015.17,0.2,0.1484,8e-05,17.68682]
[1777845987799,36.15,79011.09,0.2,0.14806,8e-05,17.65874]
[1777845991418,36.15,79000.33,0.2,0.14717,8e-05,17.58462]
[1777845994350,36.15,78999.66,0.2,0.14709,8e-05,17.57676]
[1777845995790,36.15,78998.42,0.2,0.14699,8e-05,17.56852]
[1777845996687,36.15,78998.42,0.2,0.14699,8e-05,17.56852]
[1777845996726,36.15,78994.32,0.2,0.14665,8e-05,17.5404]
[1777845996729,36.15,78994.32,0.2,0.14665,8e-05,17.5404]
[1777845998272,36.15,78987.96,0.2,0.14613,8e-05,17.49675]
[1777845999201,36.15,78985.37,0.2,0.14592,8e-05,17.47915]
[1777846004450,36.16,78987.65,0.2,0.14612,8e-05,17.49621]
[1777846008413,36.16,78975.66,0.2,0.14515,8e-05,17.41487]
[1777846008498,36.16,78975.13,0.2,0.14511,8e-05,17.4116]
[1777846010038,36.16,78975.05,0.2,0.1451,8e-05,17.4112]
[1777846014289,36.16,78976.98,0.2,0.14527,8e-05,17.42511]
[1777846014326,36.16,78976.98,0.2,0.14527,8e-05,17.42511]
[1777846016638,36.16,78984.24,0.2,0.14587,8e-05,17.47536]
[1777846016689,36.16,78984.24,0.2,0.14587,8e-05,17.47536]
[1777846020706,36.16,78991.02,0.2,0.14644,8e-05,17.52224]
[1777846025981,36.16,78992.72,0.2,0.14658,8e-05,17.5338]
[1777846026028,36.16,78992.72,0.2,0.14658,8e-05,17.5338]
[1777846027474,36.16,78988.53,0.2,0.14623,8e-05,17.50488]
[1777846031479,36.16,78981.33,0.2,0.14563,8e-05,17.45535]
[1777846033099,36.16,78972.2,0.2,0.14488,8e-05,17.39263]
[1777846036011,36.16,78968.07,0.2,0.14455,8e-05,17.36476]
[1777846036196,36.16,78969.42,0.2,0.14466,8e-05,17.37428]
[1777846038826,36.16,78967.22,0.2,0.14448,8e-05,17.35947]
[1777846039217,36.16,78954.94,0.2,0.14348,8e-05,17.27512]
[1777846041214,36.16,78954.3,0.2,0.14343,8e-05,17.27102]
[1777846041508,36.17,78948.85,0.2,0.14299,8e-05,17.23383]
[1777846043614,36.17,78947.08,0.2,0.14284,8e-05,17.22175]
[1777846049160,36.17,78952.55,0.2,0.1433,8e-05,17.25991]
[1777846050454,36.17,78949.63,0.2,0.14306,8e-05,17.23988]
[1777846054348,36.17,78946.27,0.2,0.14276,8e-05,17.21336]
[1777846056097,36.17,78947.23,0.2,0.14284,8e-05,17.22018]
[1777846057181,36.17,78955.49,0.2,0.14352,8e-05,17.27711]
[1777846057186,36.17,78955.49,0.2,0.14352,8e-05,17.27711]
[1777846057568,36.17,78955.49,0.2,0.14352,8e-05,17.27711]
[1777846057759,36.17,78955.49,0.2,0.14352,8e-05,17.27711]
[1777846057763,36.17,78957.56,0.2,0.14369,8e-05,17.29138]
[1777846057828,36.17,78957.56,0.2,0.14369,8e-05,17.29138]
[1777846057862,36.17,78957.56,0.2,0.14369,8e-05,17.29138]
[1777846059802,36.17,78951.81,0.2,0.14322,8e-05,17.25192]
[1777846059940,36.17,78951.81,0.2,0.14322,8e-05,17.25192]
[1777846060312,36.17,78951.81,0.2,0.14322,8e-05,17.25192]
[1777846060338,36.17,78951.81,0.2,0.14322,8e-05,17.25192]
[1777846060745,36.17,78951.81,0.2,0.14322,8e-05,17.25192]
[1777846060516,36.17,78935.64,0.2,0.1419,8e-05,17.14081]
[1777846063654,36.17,78928.83,0.2,0.14136,8e-05,17.09461]
[1777846064348,36.17,78928.91,0.2,0.14137,8e-05,17.09548]
[1777846064592,36.17,78928.91,0.2,0.14137,8e-05,17.09548]
[1777846064646,36.17,78928.86,0.2,0.14137,8e-05,17.09545]
[1777846068524,36.17,78926.29,0.2,0.14116,8e-05,17.07797]
[1777846068541,36.17,78926.29,0.2,0.14116,8e-05,17.07797]
[1777846068556,36.17,78927.1,0.2,0.14123,8e-05,17.0836]
[1777846074026,36.17,78925.23,0.2,0.14107,8e-05,17.07063]
[1777846076936,36.17,78927.29,0.2,0.14124,8e-05,17.08504]
[1777846081949,36.17,78935.96,0.2,0.14196,8e-05,17.14525]
[1777846082517,36.17,78935.96,0.2,0.14196,8e-05,17.14525]
[1777846082708,36.17,78935.96,0.2,0.14196,8e-05,17.14525]
[1777846082777,36.17,78946.44,0.2,0.14281,8e-05,17.21735]
[1777846083101,36.17,78946.44,0.2,0.14281,8e-05,17.21735]
[1777846083182,36.17,78946.44,0.2,0.14281,8e-05,17.21735]
[1777846083763,36.17,78946.44,0.2,0.14281,8e-05,17.21735]
[1777846083909,36.17,78935.37,0.2,0.14191,8e-05,17.14147]
[1777846085537,36.17,78931.57,0.2,0.14161,8e-05,17.1156]
[1777846086391,36.17,78933.36,0.2,0.14175,8e-05,17.12818]
[1777846091609,36.18,78934.56,0.2,0.14187,8e-05,17.13787]
[1777846095711,36.18,78934.54,0.2,0.14188,8e-05,17.13842]
[1777846095713,36.18,78934.54,0.2,0.14188,8e-05,17.13842]
[1777846095729,36.18,78934.54,0.2,0.14188,8e-05,17.13842]
[1777846095749,36.18,78934.0,0.2,0.14184,8e-05,17.13494]
[1777846096784,36.18,78934.0,0.2,0.14184,8e-05,17.13494]
[1777846097572,36.18,78939.1,0.2,0.14225,8e-05,17.17023]
[1777846097575,36.18,78939.1,0.2,0.14225,8e-05,17.17023]
[1777846101704,36.18,78940.91,0.2,0.14241,8e-05,17.18303]
[1777846102542,36.18,78941.06,0.2,0.14242,8e-05,17.18414]
[1777846104192,36.18,78940.34,0.2,0.14236,8e-05,17.17935]
[1777846105825,36.18,78940.83,0.2,0.1424,8e-05,17.18289]
[1777846106727,36.18,78940.83,0.2,0.1424,8e-05,17.18289]
[1777846111749,36.18,78938.94,0.2,0.14223,8e-05,17.16656]
[1777846116783,36.18,78939.23,0.2,0.14226,8e-05,17.16896]
[1777846119108,36.18,78939.1,0.2,0.14225,8e-05,17.16821]
[1777846125943,36.18,78939.05,0.2,0.14225,8e-05,17.16808]
[1777846127865,36.18,78939.82,0.2,0.14232,8e-05,17.17369]
[1777846133224,36.18,78938.45,0.2,0.14221,8e-05,17.16456]
[1777846133473,36.18,78938.45,0.2,0.14221,8e-05,17.16456]
[1777846137993,36.18,78935.55,0.2,0.14197,8e-05,17.14453]
[1777846139316,36.18,78935.55,0.2,0.14197,8e-05,17.14439]
[1777846139468,36.18,78935.55,0.2,0.14197,8e-05,17.14439]
[1777846141026,36.18,78942.71,0.2,0.14255,8e-05,17.19354]
[1777846146999,36.18,78947.65,0.2,0.14296,8e-05,17.22758]
[1777846149306,36.18,78948.3,0.2,0.14301,8e-05,17.23205]
[1777846151099,36.18,78950.66,0.2,0.1432,8e-05,17.24822]
[1777846153155,36.18,78956.7,0.2,0.14369,8e-05,17.28966]
[1777846158387,36.18,78956.99,0.2,0.14371,8e-05,17.29113]
[1777846163527,36.18,78962.11,0.2,0.14412,8e-05,17.32574]
[1777846163531,36.18,78962.11,0.2,0.14412,8e-05,17.32574]
[1777846163616,36.18,78962.11,0.2,0.14412,8e-05,17.32559]
[1777846169157,36.18,78952.22,0.2,0.14331,8e-05,17.25734]
[1777846174344,36.18,78952.36,0.2,0.1433,8e-05,17.25455]
[1777846174590,36.18,78952.36,0.2,0.1433,8e-05,17.25455]
[1777846174682,36.18,78952.29,0.2,0.14329,8e-05,17.2541]
[1777846175865,36.18,78952.29,0.2,0.14329,8e-05,17.2541]
[1777846185268,36.18,78952.08,0.2,0.14327,8e-05,17.25223]
[1777846190428,36.18,78950.51,0.2,0.14314,8e-05,17.24127]
[1777846191426,36.18,78950.39,0.2,0.14313,8e-05,17.24041]
[1777846192279,36.18,78951.16,0.2,0.14319,8e-05,17.24568]
[1777846194355,36.18,78950.96,0.2,0.14317,8e-05,17.24423]
[1777846195921,36.18,78950.86,0.2,0.14316,8e-05,17.24347]
[1777846198553,36.18,78952.96,0.2,0.14333,8e-05,17.25785]
[1777846201003,36.18,78953.22,0.2,0.14335,8e-05,17.25946]
[1777846201099,36.18,78953.22,0.2,0.14335,8e-05,17.25946]
[1777846201806,36.18,78955.84,0.2,0.14357,8e-05,17.27743]
[1777846204778,36.18,78964.62,0.2,0.14429,8e-05,17.33774]
[1777846210460,36.18,78966.11,0.2,0.1444,8e-05,17.34723]
[1777846215475,36.18,78966.43,0.2,0.14442,8e-05,17.34908]
[1777846215495,36.18,78966.25,0.2,0.14441,8e-05,17.34775]
[1777846218316,36.18,78971.22,0.2,0.14482,8e-05,17.38191]
[1777846218477,36.18,78971.22,0.2,0.14482,8e-05,17.38191]
[1777846218530,36.18,78971.22,0.2,0.14482,8e-05,17.38191]
[1777846218734,36.18,78971.22,0.2,0.14482,8e-05,17.38191]
[1777846220366,36.17,78988.68,0.2,0.14626,8e-05,17.50196]
[1777846221261,36.17,78991.17,0.2,0.14646,8e-05,17.51889]
[1777846226878,36.17,78992.9,0.2,0.14659,8e-05,17.52949]
[1777846227987,36.17,78996.63,0.2,0.14689,8e-05,17.55487]
[1777846229041,36.17,78998.51,0.2,0.14705,8e-05,17.56772]
[1777846230323,36.17,78998.58,0.2,0.14705,8e-05,17.56809]
[1777846231562,36.17,78990.54,0.2,0.14638,8e-05,17.51254]
[1777846231578,36.17,78990.54,0.2,0.14638,8e-05,17.51254]
[1777846231610,36.17,78981.41,0.2,0.1456,8e-05,17.4457]
[1777846232411,36.17,78981.41,0.2,0.1456,8e-05,17.4457]
[1777846237652,36.17,78987.14,0.2,0.14606,8e-05,17.48369]
[1777846239800,36.17,78985.43,0.2,0.14591,8e-05,17.47163]
[1777846241045,36.17,78987.77,0.2,0.1461,8e-05,17.48723]
[1777846241047,36.17,78987.77,0.2,0.1461,8e-05,17.48723]
[1777846241488,36.17,78987.77,0.2,0.1461,8e-05,17.48723]
[1777846241681,36.17,78988.83,0.2,0.14618,8e-05,17.49425]
[1777846243926,36.17,78990.52,0.2,0.14632,8e-05,17.50571]
[1777846245118,36.16,78994.67,0.2,0.14666,8e-05,17.53404]
[1777846245433,36.16,78994.67,0.2,0.14666,8e-05,17.53404]
[1777846250452,36.16,78998.75,0.2,0.147,8e-05,17.56167]
[1777846255780,36.16,79002.07,0.2,0.14726,8e-05,17.58387]
[1777846260814,36.16,79001.12,0.2,0.14718,8e-05,17.57681]
[1777846266857,36.16,79000.52,0.2,0.14712,8e-05,17.57217]
[1777846269935,36.16,79000.52,0.2,0.14712,8e-05,17.57217]
[1777846270099,36.16,79004.21,0.2,0.14743,8e-05,17.59741]
[1777846270783,36.16,79004.21,0.2,0.14743,8e-05,17.59741]
[1777846270894,36.16,79020.06,0.2,0.14875,8e-05,17.70679]
[1777846271325,36.16,79020.06,0.2,0.14875,8e-05,17.70679]
[1777846271625,36.16,79020.06,0.2,0.14875,8e-05,17.70679]
[1777846271904,36.16,79032.66,0.2,0.14981,8e-05,17.79366]
[1777846272078,36.16,79032.66,0.2,0.14981,8e-05,17.79366]
[1777846275335,36.16,79038.49,0.2,0.15029,8e-05,17.8331]
[1777846275420,36.16,79038.49,0.2,0.15029,8e-05,17.8331]
[1777846275932,36.16,79047.8,0.2,0.15108,8e-05,17.89712]
[1777846276986,36.16,79047.8,0.2,0.15108,8e-05,17.89712]
[1777846277073,36.16,79053.18,0.2,0.15153,8e-05,17.93404]
[1777846277946,36.16,79047.77,0.2,0.15107,8e-05,17.89649]
[1777846278159,36.16,79047.77,0.2,0.15107,8e-05,17.89649]
[1777846283096,36.16,79047.36,0.2,0.15103,8e-05,17.89329]
[1777846283099,36.16,79047.36,0.2,0.15103,8e-05,17.89329]
[1777846283989,36.16,79050.26,0.2,0.15128,8e-05,17.91326]
[1777846285370,36.16,79053.16,0.2,0.15152,8e-05,17.93306]
[1777846285504,36.16,79053.16,0.2,0.15152,8e-05,17.93306]
[1777846285938,36.16,79053.16,0.2,0.15152,8e-05,17.93306]
[1777846286003,36.16,79060.49,0.2,0.15214,9e-05,17.98349]
[1777846291393,36.15,79068.0,0.2,0.15277,9e-05,18.03484]
[1777846293098,36.15,79077.33,0.2,0.15354,9e-05,18.09521]
[1777846295682,36.15,79081.01,0.2,0.15385,9e-05,18.12024]
[1777846296007,36.15,79081.01,0.2,0.15385,9e-05,18.12024]
[1777846298406,36.15,79066.52,0.2,0.1526,9e-05,18.01921]
[1777846299671,36.15,79069.59,0.2,0.15286,9e-05,18.04016]
[1777846301129,36.15,79070.32,0.2,0.15292,9e-05,18.04504]
[1777846303678,36.15,79077.69,0.2,0.15355,9e-05,18.09566]
[1777846305577,36.15,79080.57,0.2,0.15379,9e-05,18.11514]
[1777846305837,36.15,79080.57,0.2,0.15379,9e-05,18.11514]
[1777846305962,36.15,79079.25,0.2,0.15367,9e-05,18.10544]
[1777846308528,36.15,79085.2,0.2,0.15418,9e-05,18.14656]
[1777846309492,36.15,79094.93,0.2,0.15501,9e-05,18.21382]
[1777846309783,36.15,79094.93,0.2,0.15501,9e-05,18.21382]
[1777846311977,36.15,79103.97,0.2,0.15579,9e-05,18.276]
[1777846312186,36.15,79105.54,0.2,0.15592,9e-05,18.28661]
[1777846315198,36.15,79106.46,0.2,0.156,9e-05,18.29267]
[1777846315507,36.15,79106.46,0.2,0.156,9e-05,18.29267]
[1777846315558,36.15,79106.46,0.2,0.156,9e-05,18.29267]
[1777846315598,36.15,79106.46,0.2,0.156,9e-05,18.29267]
[1777846315656,36.15,79106.46,0.2,0.156,9e-05,18.29267]
[1777846315695,36.15,79106.28,0.2,0.15598,9e-05,18.29131]
[1777846317731,36.15,79113.7,0.2,0.15662,9e-05,18.34241]
[1777846317734,36.15,79113.7,0.2,0.15662,9e-05,18.34241]
[1777846319663,36.14,79105.25,0.2,0.15588,9e-05,18.28355]
[1777846319675,36.14,79105.25,0.2,0.15588,9e-05,18.28355]
[1777846319817,36.14,79105.25,0.2,0.15588,9e-05,18.28355]
[1777846319967,36.14,79105.25,0.2,0.15588,9e-05,18.28355]
[1777846320047,36.14,79102.46,0.2,0.15563,9e-05,18.26363]
[1777846320271,36.14,79102.46,0.2,0.15563,9e-05,18.26363]
[1777846320684,36.14,79102.46,0.2,0.15563,9e-05,18.26363]
[1777846325731,36.14,79110.63,0.2,0.15632,9e-05,18.31846]
[1777846325733,36.14,79110.63,0.2,0.15632,9e-05,18.31846]
[1777846325741,36.14,79110.63,0.2,0.15632,9e-05,18.31846]
[1777846325896,36.14,79110.63,0.2,0.15632,9e-05,18.31846]
[1777846326036,36.14,79110.26,0.2,0.15628,9e-05,18.31551]
[1777846326386,36.14,79110.26,0.2,0.15628,9e-05,18.31551]
[1777846326558,36.14,79110.26,0.2,0.15628,9e-05,18.31551]
[1777846326646,36.14,79110.26,0.2,0.15628,9e-05,18.31551]
[1777846327027,36.14,79122.49,0.2,0.15734,9e-05,18.39993]
[1777846327800,36.14,79122.49,0.2,0.15734,9e-05,18.39993]
[1777846328083,36.14,79122.49,0.2,0.15734,9e-05,18.39993]
[1777846328081,36.14,79132.76,0.2,0.15823,9e-05,18.47087]
[1777846328105,36.14,79132.76,0.2,0.15823,9e-05,18.47087]
[1777846328737,36.14,79144.66,0.2,0.15928,9e-05,18.55326]
[1777846329888,36.14,79144.66,0.2,0.15928,9e-05,18.55326]
[1777846330015,36.14,79144.66,0.2,0.15928,9e-05,18.55326]
[1777846330527,36.14,79145.21,0.2,0.15932,9e-05,18.55689]
[1777846331842,36.14,79154.84,0.2,0.16017,9e-05,18.62345]
[1777846332352,36.14,79161.38,0.2,0.16074,9e-05,18.6685]
[1777846333120,36.14,79161.11,0.2,0.16071,9e-05,18.6663]
[1777846333163,36.14,79161.11,0.2,0.16071,9e-05,18.6663]
[1777846333819,36.14,79161.11,0.2,0.16071,9e-05,18.6663]
[1777846333855,36.14,79161.11,0.2,0.16071,9e-05,18.6663]
[1777846333925,36.14,79161.11,0.2,0.16071,9e-05,18.6663]
[1777846334414,36.14,79168.61,0.2,0.16137,9e-05,18.71795]
[1777846335613,36.14,79162.39,0.2,0.16081,9e-05,18.67442]
[1777846336891,36.13,79162.61,0.2,0.16083,9e-05,18.67559]
[1777846337456,36.13,79161.25,0.2,0.1607,9e-05,18.6658]
[1777846337504,36.13,79161.25,0.2,0.1607,9e-05,18.6658]
[1777846337631,36.13,79161.25,0.2,0.1607,9e-05,18.6658]
[1777846337924,36.13,79161.25,0.2,0.1607,9e-05,18.6658]
[1777846338455,36.13,79161.62,0.2,0.16073,9e-05,18.66801]
[1777846338757,36.13,79161.62,0.2,0.16073,9e-05,18.66801]
[1777846339506,36.13,79157.61,0.2,0.16037,9e-05,18.63986]
[1777846340020,36.13,79157.61,0.2,0.16037,9e-05,18.63986]
[1777846340155,36.13,79152.19,0.2,0.15989,9e-05,18.60197]
[1777846340449,36.13,79152.19,0.2,0.15989,9e-05,18.60197]
[1777846340888,36.13,79141.14,0.2,0.15892,9e-05,18.52511]
[1777846342519,36.13,79135.22,0.2,0.1584,9e-05,18.4838]
[1777846342993,36.13,79135.22,0.2,0.1584,9e-05,18.4838]
[1777846343605,36.13,79132.59,0.2,0.15816,9e-05,18.46534]
[1777846344101,36.13,79132.59,0.2,0.15816,9e-05,18.46534]
[1777846344504,36.13,79129.74,0.2,0.15791,9e-05,18.44538]
[1777846347325,36.13,79132.92,0.2,0.15818,9e-05,18.4668]
[1777846347531,36.13,79132.92,0.2,0.15818,9e-05,18.4668]
[1777846347785,36.13,79132.92,0.2,0.15818,9e-05,18.4668]
[1777846349681,36.13,79119.55,0.2,0.15701,9e-05,18.37366]
[1777846350427,36.13,79116.54,0.2,0.15674,9e-05,18.35261]
[1777846350778,36.13,79116.54,0.2,0.15674,9e-05,18.35261]
[1777846351051,36.13,79116.54,0.2,0.15674,9e-05,18.35261]
[1777846355500,36.13,79112.12,0.2,0.15633,9e-05,18.31741]
[1777846355503,36.13,79112.12,0.2,0.15633,9e-05,18.31741]
[1777846358238,36.13,79111.55,0.2,0.15627,9e-05,18.31305]
[1777846363044,36.12,79105.27,0.2,0.15572,9e-05,18.26923]
[1777846363073,36.12,79105.27,0.2,0.15572,9e-05,18.26923]
[1777846363109,36.12,79100.54,0.2,0.15531,9e-05,18.23638]
[1777846367663,36.12,79097.0,0.2,0.15499,9e-05,18.21076]
[1777846373625,36.12,79100.23,0.2,0.15525,9e-05,18.23117]
[1777846374144,36.12,79100.23,0.2,0.15525,9e-05,18.23117]
[1777846377795,36.12,79101.78,0.2,0.15537,9e-05,18.24102]
[1777846377889,36.12,79101.78,0.2,0.15537,9e-05,18.24102]
[1777846377999,36.12,79101.78,0.2,0.15537,9e-05,18.24102]
[1777846378043,36.12,79101.78,0.2,0.15537,9e-05,18.24102]
[1777846378144,36.12,79101.78,0.2,0.15537,9e-05,18.24102]
[1777846378631,36.12,79102.1,0.2,0.15539,9e-05,18.24293]
[1777846378670,36.12,79102.1,0.2,0.15539,9e-05,18.24293]
[1777846378729,36.12,79102.1,0.2,0.15539,9e-05,18.24293]
[1777846378937,36.12,79102.18,0.2,0.1554,9e-05,18.24316]
[1777846379610,36.12,79102.18,0.2,0.1554,9e-05,18.24316]
[1777846379667,36.12,79111.43,0.2,0.1562,9e-05,18.30717]
[1777846381139,36.12,79111.43,0.2,0.1562,9e-05,18.30717]
[1777846381839,36.12,79125.0,0.2,0.15737,9e-05,18.40107]
[1777846384125,36.12,79128.2,0.2,0.15765,9e-05,18.42297]
[1777846384338,36.11,79133.25,0.2,0.15809,9e-05,18.45767]
[1777846384704,36.11,79138.77,0.2,0.15857,9e-05,18.49581]
[1777846388335,36.11,79143.59,0.2,0.15898,9e-05,18.52865]
[1777846388424,36.11,79143.59,0.2,0.15898,9e-05,18.52865]
[1777846389631,36.11,79144.21,0.2,0.15903,9e-05,18.53273]
[1777846389949,36.11,79144.21,0.2,0.15903,9e-05,18.53273]
[1777846393360,36.11,79148.53,0.2,0.1594,9e-05,18.56173]
[1777846396895,36.11,79148.01,0.2,0.15934,9e-05,18.5574]
[1777846397037,36.11,79148.01,0.2,0.15934,9e-05,18.5574]
[1777846397041,36.11,79148.01,0.2,0.15934,9e-05,18.5574]
[1777846398599,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846398606,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846398735,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846398872,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846398889,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846398910,36.11,79160.72,0.2,0.16046,9e-05,18.64504]
[1777846399010,36.11,79161.85,0.2,0.16055,9e-05,18.65253]
[1777846399679,36.11,79161.85,0.2,0.16055,9e-05,18.65253]
[1777846399993,36.11,79161.85,0.2,0.16055,9e-05,18.65253]
[1777846400075,36.11,79160.4,0.2,0.16042,9e-05,18.64205]
[1777846402019,36.11,79159.65,0.2,0.16035,9e-05,18.63667]
[1777846402097,36.11,79158.5,0.2,0.16025,9e-05,18.62852]
[1777846406466,36.1,79158.52,0.2,0.16023,9e-05,18.62713]
[1777846406476,36.1,79158.52,0.2,0.16023,9e-05,18.62713]
[1777846407023,36.1,79156.75,0.2,0.16007,9e-05,18.61448]
[1777846407543,36.1,79156.75,0.2,0.16007,9e-05,18.61448]
[1777846407776,36.1,79156.75,0.2,0.16007,9e-05,18.61448]
[1777846408104,36.1,79156.75,0.2,0.16007,9e-05,18.61448]
[1777846408121,36.1,79156.87,0.2,0.16007,9e-05,18.61479]
[1777846410613,36.1,79157.0,0.2,0.16007,9e-05,18.61508]
[1777846411006,36.1,79157.0,0.2,0.16007,9e-05,18.61508]
[1777846411009,36.1,79157.0,0.2,0.16007,9e-05,18.61508]
[1777846411232,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846411577,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846411748,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846411916,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846412028,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846412036,36.1,79156.67,0.2,0.16002,9e-05,18.60865]
[1777846412104,36.09,79177.06,0.2,0.16178,9e-05,18.74724]
[1777846412814,36.09,79177.06,0.2,0.16178,9e-05,18.74724]
[1777846413179,36.09,79196.22,0.2,0.16342,9e-05,18.87515]
[1777846415542,36.07,79197.29,0.2,0.16342,9e-05,18.87557]
[1777846416179,36.07,79196.53,0.2,0.16335,9e-05,18.86966]
[1777846416792,36.07,79196.53,0.2,0.16335,9e-05,18.86966]
[1777846417069,36.07,79196.53,0.2,0.16335,9e-05,18.86966]
[1777846419290,36.07,79196.95,0.2,0.16338,9e-05,18.87202]
[1777846419447,36.07,79196.95,0.2,0.16338,9e-05,18.87202]
[1777846420072,36.07,79191.54,0.2,0.16289,9e-05,18.83425]
[1777846422920,36.06,79199.14,0.2,0.16348,9e-05,18.8806]
[1777846423134,36.06,79199.14,0.2,0.16348,9e-05,18.8806]
[1777846423144,36.06,79199.14,0.2,0.16348,9e-05,18.8806]
[1777846423145,36.06,79208.61,0.2,0.16432,9e-05,18.94574]
[1777846425042,36.05,79218.06,0.2,0.16517,9e-05,19.01098]
[1777846425385,36.05,79217.81,0.2,0.16514,9e-05,19.00876]
[1777846425478,36.05,79217.81,0.2,0.16514,9e-05,19.00876]
[1777846425683,36.05,79217.81,0.2,0.16514,9e-05,19.00876]
[1777846425997,36.05,79227.51,0.2,0.16601,9e-05,19.07565]
[1777846427132,36.05,79227.51,0.2,0.16601,9e-05,19.07565]
[1777846428018,36.02,79236.58,0.2,0.16661,9e-05,19.12251]
[1777846428454,36.02,79236.58,0.2,0.16661,9e-05,19.12251]
[1777846429024,36.01,79238.07,0.2,0.16665,9e-05,19.12568]
[1777846430381,36.01,79237.18,0.2,0.16656,9e-05,19.11923]
[1777846431736,36.01,79234.17,0.2,0.16629,9e-05,19.09805]
[1777846431769,36.01,79234.17,0.2,0.16629,9e-05,19.09805]
[1777846432044,36.01,79216.6,0.2,0.1647,9e-05,18.97558]
[1777846432260,36.01,79216.6,0.2,0.1647,9e-05,18.97558]
[1777846433147,36.0,79208.38,0.2,0.16395,9e-05,18.91786]
[1777846433350,36.0,79208.38,0.2,0.16395,9e-05,18.91786]
[1777846434856,36.0,79204.46,0.2,0.1636,9e-05,18.89034]
[1777846435065,36.0,79204.29,0.2,0.16358,9e-05,18.88894]
[1777846437044,36.0,79202.41,0.2,0.1634,9e-05,18.87544]
[1777846437079,36.0,79202.21,0.2,0.16338,9e-05,18.87363]
[1777846439396,36.0,79193.82,0.2,0.16263,9e-05,18.81489]
[1777846440626,36.0,79191.88,0.2,0.16245,9e-05,18.80127]
[1777846440711,36.0,79191.88,0.2,0.16245,9e-05,18.80127]
[1777846440902,36.0,79191.88,0.2,0.16245,9e-05,18.80127]
[1777846441003,36.0,79191.88,0.2,0.16245,9e-05,18.80127]
[1777846441105,36.0,79191.88,0.2,0.16245,9e-05,18.80127]
[1777846441110,36.0,79208.89,0.2,0.16397,9e-05,18.91951]
[1777846441264,36.0,79208.89,0.2,0.16397,9e-05,18.91951]
[1777846441345,36.0,79208.89,0.2,0.16397,9e-05,18.91951]
[1777846441603,36.0,79208.89,0.2,0.16397,9e-05,18.91951]
[1777846442224,36.0,79208.89,0.2,0.16397,9e-05,18.91951]
[1777846442118,36.0,79256.36,0.2,0.16826,9e-05,19.24923]
[1777846442388,36.0,79256.36,0.2,0.16826,9e-05,19.24923]
[1777846442778,36.0,79256.36,0.2,0.16826,9e-05,19.24923]
[1777846443186,36.0,79290.92,0.2,0.17143,9e-05,19.4893]
[1777846443387,36.0,79290.92,0.2,0.17143,9e-05,19.4893]
[1777846443529,36.0,79290.92,0.2,0.17143,9e-05,19.4893]
[1777846443577,36.0,79290.92,0.2,0.17143,9e-05,19.4893]
[1777846444139,36.0,79306.44,0.2,0.17285,9e-05,19.59621]
[1777846444739,36.0,79306.44,0.2,0.17285,9e-05,19.59621]
[1777846445036,36.0,79306.44,0.2,0.17285,9e-05,19.59621]
[1777846445305,36.0,79332.3,0.2,0.17525,9e-05,19.77509]
[1777846446158,36.0,79334.72,0.2,0.17547,9e-05,19.79159]
[1777846446864,36.0,79334.72,0.2,0.17547,9e-05,19.79159]
[1777846446967,36.0,79334.72,0.2,0.17547,9e-05,19.79159]
[1777846447725,36.0,79342.1,0.2,0.17616,9e-05,19.84229]
[1777846448060,36.0,79342.1,0.2,0.17616,9e-05,19.84229]
[1777846448938,35.99,79335.73,0.2,0.17555,9e-05,19.7975]
[1777846449099,35.99,79335.73,0.2,0.17555,9e-05,19.7975]
[1777846449182,35.99,79313.26,0.2,0.17345,9e-05,19.64095]
[1777846450201,35.99,79296.54,0.2,0.17189,9e-05,19.52424]
[1777846452128,35.99,79298.1,0.2,0.17203,9e-05,19.5347]
[1777846452212,35.99,79295.01,0.2,0.17174,9e-05,19.51282]
[1777846452723,35.99,79295.01,0.2,0.17174,9e-05,19.51282]
[1777846453219,35.99,79289.55,0.2,0.17123,9e-05,19.47471]
[1777846454147,35.99,79289.55,0.2,0.17123,9e-05,19.47471]
[1777846454341,35.99,79289.55,0.2,0.17122,9e-05,19.4742]
[1777846454576,35.99,79289.55,0.2,0.17122,9e-05,19.4742]
[1777846454968,35.99,79289.55,0.2,0.17122,9e-05,19.4742]
[1777846455195,35.99,79289.55,0.2,0.17122,9e-05,19.4742]
[1777846455221,35.99,79293.34,0.2,0.17157,9e-05,19.50042]
[1777846455267,35.99,79293.34,0.2,0.17157,9e-05,19.50042]
[1777846455893,35.99,79330.86,0.2,0.17505,9e-05,19.76087]
[1777846457120,35.99,79330.86,0.2,0.17505,9e-05,19.76087]
[1777846457170,35.99,79335.91,0.2,0.17552,9e-05,19.79567]
[1777846457249,35.99,79335.91,0.2,0.17552,9e-05,19.79567]
[1777846458183,35.99,79335.91,0.2,0.17552,9e-05,19.79567]
[1777846458196,35.99,79327.85,0.2,0.17477,9e-05,19.73953]
[1777846458275,35.99,79327.85,0.2,0.17477,9e-05,19.73953]
[1777846458314,35.99,79327.85,0.2,0.17477,9e-05,19.73953]
[1777846458451,35.99,79327.85,0.2,0.17477,9e-05,19.73953]
[1777846459099,35.99,79327.85,0.2,0.17477,9e-05,19.73953]
[1777846459139,35.99,79325.35,0.2,0.17453,9e-05,19.72178]
[1777846460149,35.99,79325.35,0.2,0.17453,9e-05,19.72178]
[1777846460160,35.99,79314.13,0.2,0.17348,9e-05,19.64349]
[1777846460271,35.99,79314.13,0.2,0.17348,9e-05,19.64349]
[1777846462186,35.98,79306.32,0.2,0.17275,9e-05,19.58877]
[1777846462522,35.98,79304.16,0.2,0.17254,9e-05,19.57333]
[1777846463148,35.98,79304.16,0.2,0.17254,9e-05,19.57333]
[1777846464239,35.98,79304.61,0.2,0.17258,9e-05,19.57603]
[1777846464713,35.97,79313.4,0.2,0.17329,9e-05,19.62976]
[1777846468516,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846468536,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846468735,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846468742,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846468784,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846468871,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846469178,35.93,79316.3,0.2,0.17328,9e-05,19.62995]
[1777846469195,35.92,79312.39,0.2,0.17283,9e-05,19.59614]
[1777846469294,35.92,79312.39,0.2,0.17283,9e-05,19.59614]
[1777846469510,35.92,79312.39,0.2,0.17283,9e-05,19.59614]
[1777846469533,35.92,79312.39,0.2,0.17283,9e-05,19.59614]
[1777846469810,35.91,79302.18,0.2,0.17188,9e-05,19.52462]
[1777846472322,35.91,79309.57,0.2,0.17253,9e-05,19.57191]
[1777846473223,35.91,79309.57,0.2,0.17253,9e-05,19.57191]
[1777846475039,35.91,79299.64,0.2,0.1716,9e-05,19.50186]
[1777846475119,35.91,79305.63,0.2,0.17215,9e-05,19.543]
[1777846475830,35.91,79305.63,0.2,0.17215,9e-05,19.543]
[1777846475929,35.91,79304.97,0.2,0.17207,9e-05,19.53766]
[1777846476440,35.91,79304.97,0.2,0.17207,9e-05,19.53766]
[1777846476453,35.91,79304.97,0.2,0.17207,9e-05,19.53766]
[1777846477013,35.91,79300.05,0.2,0.17161,9e-05,19.50306]
[1777846479033,35.91,79290.83,0.2,0.17076,9e-05,19.43883]
[1777846479134,35.91,79287.95,0.2,0.17048,9e-05,19.41747]
[1777846481831,35.9,79288.95,0.2,0.17056,9e-05,19.42336]
[1777846481917,35.9,79289.49,0.2,0.1706,9e-05,19.42658]
[1777846484444,35.9,79288.39,0.2,0.17049,9e-05,19.41857]
[1777846484465,35.9,79287.43,0.2,0.1704,9e-05,19.41155]
[1777846485563,35.9,79287.43,0.2,0.1704,9e-05,19.41155]
[1777846485609,35.9,79287.22,0.2,0.17037,9e-05,19.40924]
[1777846487588,35.9,79284.12,0.2,0.17008,9e-05,19.38764]
[1777846487668,35.9,79281.34,0.2,0.16982,9e-05,19.36767]
[1777846493156,35.9,79279.47,0.2,0.16962,9e-05,19.35282]
[1777846493383,35.89,79271.25,0.2,0.16886,9e-05,19.29508]
[1777846494043,35.89,79271.25,0.2,0.16886,9e-05,19.29508]
[1777846494199,35.89,79261.41,0.2,0.16796,9e-05,19.22609]
[1777846495277,35.89,79261.41,0.2,0.16796,9e-05,19.22609]
[1777846496663,35.89,79253.23,0.2,0.1672,9e-05,19.16829]
[1777846499378,35.89,79257.42,0.2,0.16757,9e-05,19.19639]
[1777846500556,35.89,79259.24,0.2,0.16773,9e-05,19.20877]
[1777846501103,35.89,79259.24,0.2,0.16773,9e-05,19.20877]
[1777846501206,35.89,79262.21,0.2,0.16799,9e-05,19.22916]
[1777846501595,35.89,79275.92,0.2,0.16925,9e-05,19.32478]
[1777846502425,35.89,79275.92,0.2,0.16925,9e-05,19.32478]
[1777846502813,35.89,79275.92,0.2,0.16925,9e-05,19.32478]
[1777846502826,35.89,79275.92,0.2,0.16925,9e-05,19.32478]
[1777846503226,35.89,79275.92,0.2,0.16925,9e-05,19.32478]
[1777846503259,35.89,79275.97,0.2,0.16925,9e-05,19.32477]
[1777846503411,35.89,79275.97,0.2,0.16925,9e-05,19.32477]
[1777846503853,35.89,79275.97,0.2,0.16925,9e-05,19.32477]
[1777846503981,35.89,79275.97,0.2,0.16925,9e-05,19.32477]
[1777846504003,35.89,79275.97,0.2,0.16925,9e-05,19.32477]
[1777846504082,35.89,79284.47,0.2,0.17003,9e-05,19.38359]
[1777846504490,35.89,79284.47,0.2,0.17003,9e-05,19.38359]
[1777846504574,35.89,79284.47,0.2,0.17003,9e-05,19.38359]
[1777846505109,35.89,79284.47,0.2,0.17003,9e-05,19.38359]
[1777846505198,35.89,79305.85,0.2,0.172,9e-05,19.53263]
[1777846506259,35.89,79305.85,0.2,0.172,9e-05,19.53263]
[1777846506264,35.89,79305.85,0.2,0.172,9e-05,19.53263]
[1777846506270,35.89,79305.85,0.2,0.172,9e-05,19.53263]
[1777846506277,35.89,79323.69,0.2,0.17366,9e-05,19.65692]
[1777846506970,35.89,79323.69,0.2,0.17366,9e-05,19.65692]
[1777846507047,35.89,79322.78,0.2,0.17358,9e-05,19.65059]
[1777846507560,35.89,79322.78,0.2,0.17358,9e-05,19.65059]
[1777846507770,35.89,79322.78,0.2,0.17358,9e-05,19.65059]
[1777846507871,35.89,79318.45,0.2,0.17317,9e-05,19.62018]
[1777846509374,35.89,79313.12,0.2,0.17267,9e-05,19.58305]
[1777846509424,35.89,79313.12,0.2,0.17267,9e-05,19.58305]
[1777846509431,35.89,79313.12,0.2,0.17267,9e-05,19.58305]
[1777846509721,35.89,79309.95,0.2,0.17237,9e-05,19.56059]
[1777846511748,35.89,79308.45,0.2,0.17223,9e-05,19.54996]
[1777846511816,35.89,79303.55,0.2,0.17177,9e-05,19.51564]
[1777846513102,35.89,79303.55,0.2,0.17177,9e-05,19.51564]
[1777846513193,35.89,79302.26,0.2,0.17165,9e-05,19.50636]
[1777846514756,35.88,79314.79,0.2,0.17281,9e-05,19.59355]
[1777846515346,35.88,79314.79,0.2,0.17281,9e-05,19.59355]
[1777846515570,35.88,79314.79,0.2,0.17281,9e-05,19.59355]
[1777846515763,35.88,79312.29,0.2,0.17258,9e-05,19.57597]
[1777846516727,35.88,79312.29,0.2,0.17258,9e-05,19.57597]
[1777846518389,35.88,79302.52,0.2,0.17167,9e-05,19.50746]
[1777846519899,35.88,79305.32,0.2,0.17192,9e-05,19.52681]
[1777846520544,35.88,79304.79,0.2,0.17187,9e-05,19.5228]
[1777846522975,35.88,79306.93,0.2,0.17206,9e-05,19.53738]
[1777846523224,35.88,79306.93,0.2,0.17206,9e-05,19.53738]
[1777846523316,35.88,79310.46,0.2,0.17239,9e-05,19.56191]
[1777846523826,35.88,79310.46,0.2,0.17239,9e-05,19.56191]
[1777846524225,35.88,79340.13,0.2,0.17516,9e-05,19.76847]
[1777846524863,35.88,79340.13,0.2,0.17516,9e-05,19.76847]
[1777846524885,35.88,79340.13,0.2,0.17516,9e-05,19.76847]
[1777846525094,35.88,79342.61,0.2,0.17538,9e-05,19.78536]
[1777846525364,35.88,79342.61,0.2,0.17538,9e-05,19.78536]
[1777846526084,35.88,79342.61,0.2,0.17538,9e-05,19.78536]
[1777846528576,35.88,79344.78,0.2,0.17556,9e-05,19.79852]
[1777846528675,35.88,79344.78,0.2,0.17556,9e-05,19.79852]
[1777846529211,35.88,79344.78,0.2,0.17556,9e-05,19.79852]
[1777846529313,35.88,79339.19,0.2,0.17503,9e-05,19.75893]
[1777846530698,35.88,79337.8,0.2,0.17489,9e-05,19.74904]
[1777846530880,35.87,79338.05,0.2,0.17491,9e-05,19.75059]
[1777846533647,35.87,79336.5,0.2,0.17473,9e-05,19.73515]
[1777846539423,35.87,79331.48,0.2,0.17423,9e-05,19.69786]
[1777846543737,35.87,79336.27,0.2,0.17466,9e-05,19.72981]
[1777846543780,35.87,79336.27,0.2,0.17466,9e-05,19.72981]
[1777846543895,35.87,79336.27,0.2,0.17466,9e-05,19.72981]
[1777846543974,35.87,79347.86,0.2,0.17574,9e-05,19.81016]
[1777846544980,35.86,79365.23,0.2,0.17738,9e-05,19.93081]
[1777846546104,35.86,79365.23,0.2,0.17738,9e-05,19.93081]
[1777846546180,35.86,79380.06,0.2,0.17877,0.0001,20.03356]
[1777846546765,35.86,79380.06,0.2,0.17877,0.0001,20.03356]
[1777846547295,35.86,79388.99,0.2,0.17962,0.0001,20.0951]
[1777846548443,35.86,79385.58,0.2,0.17929,0.0001,20.07095]
[1777846548786,35.86,79385.58,0.2,0.17929,0.0001,20.07095]
[1777846549008,35.86,79374.56,0.2,0.17823,9e-05,19.99389]
[1777846550881,35.86,79369.44,0.2,0.17774,9e-05,19.95776]
[1777846550939,35.86,79369.44,0.2,0.17774,9e-05,19.95776]
[1777846551260,35.86,79369.44,0.2,0.17774,9e-05,19.95776]
[1777846551310,35.86,79369.94,0.2,0.17778,9e-05,19.96077]
[1777846551629,35.86,79369.94,0.2,0.17778,9e-05,19.96077]
[1777846551890,35.86,79369.94,0.2,0.17778,9e-05,19.96077]
[1777846552044,35.86,79382.12,0.2,0.17894,0.0001,20.04543]
[1777846552526,35.86,79382.12,0.2,0.17894,0.0001,20.04543]
[1777846552578,35.86,79382.12,0.2,0.17894,0.0001,20.04543]
[1777846552596,35.86,79382.12,0.2,0.17894,0.0001,20.04543]
[1777846552764,35.86,79382.12,0.2,0.17894,0.0001,20.04543]
[1777846554199,35.86,79387.07,0.2,0.1794,0.0001,20.07966]
[1777846554271,35.86,79391.2,0.2,0.17979,0.0001,20.10815]
[1777846554431,35.86,79391.2,0.2,0.17979,0.0001,20.10815]
[1777846554458,35.86,79391.2,0.2,0.17979,0.0001,20.10815]
[1777846555002,35.86,79391.2,0.2,0.17979,0.0001,20.10815]
[1777846555124,35.86,79391.2,0.2,0.17979,0.0001,20.10815]
[1777846555234,35.86,79391.34,0.2,0.1798,0.0001,20.10847]
[1777846555691,35.86,79391.34,0.2,0.1798,0.0001,20.10847]
[1777846555695,35.86,79391.34,0.2,0.1798,0.0001,20.10847]
[1777846556281,35.86,79388.59,0.2,0.17954,0.0001,20.08947]
[1777846557406,35.86,79377.53,0.2,0.17848,9e-05,20.01233]
[1777846557582,35.86,79377.53,0.2,0.17848,9e-05,20.01233]
[1777846558099,35.86,79368.71,0.2,0.17765,9e-05,19.95084]
[1777846559164,35.86,79368.71,0.2,0.17765,9e-05,19.95084]
[1777846559213,35.86,79372.53,0.2,0.178,9e-05,19.97716]
[1777846559543,35.86,79372.53,0.2,0.178,9e-05,19.97716]
[1777846560004,35.86,79372.53,0.2,0.178,9e-05,19.97716]
[1777846560295,35.85,79378.49,0.2,0.17856,9e-05,20.01814]
[1777846560844,35.85,79378.49,0.2,0.17856,9e-05,20.01814]
[1777846560901,35.85,79378.49,0.2,0.17856,9e-05,20.01814]
[1777846561245,35.85,79387.72,0.2,0.17943,0.0001,20.08188]
[1777846561520,35.85,79387.72,0.2,0.17943,0.0001,20.08188]
[1777846562133,35.85,79391.83,0.2,0.17982,0.0001,20.11026]
[1777846562634,35.85,79391.83,0.2,0.17982,0.0001,20.11026]
[1777846563140,35.85,79383.68,0.2,0.17904,0.0001,20.05351]
[1777846564891,35.85,79387.62,0.2,0.17942,0.0001,20.08075]
[1777846565227,35.85,79387.62,0.2,0.17942,0.0001,20.08075]
[1777846565305,35.85,79394.4,0.2,0.18006,0.0001,20.1277]
[1777846565417,35.85,79394.4,0.2,0.18006,0.0001,20.1277]
[1777846565468,35.85,79394.4,0.2,0.18006,0.0001,20.1277]
[1777846565499,35.85,79394.4,0.2,0.18006,0.0001,20.1277]
[1777846566308,35.85,79407.97,0.2,0.18135,0.0001,20.22167]
[1777846566852,35.85,79407.97,0.2,0.18135,0.0001,20.22167]
[1777846567168,35.85,79415.43,0.2,0.18207,0.0001,20.27324]
[1777846571627,35.85,79407.13,0.2,0.18127,0.0001,20.2154]
[1777846572318,35.85,79407.13,0.2,0.18127,0.0001,20.2154]
[1777846572335,35.85,79407.13,0.2,0.18127,0.0001,20.2154]
[1777846572675,35.85,79400.76,0.2,0.18066,0.0001,20.17113]
[1777846572855,35.85,79400.76,0.2,0.18066,0.0001,20.17113]
[1777846573210,35.85,79386.47,0.2,0.17929,0.0001,20.07174]
[1777846573533,35.85,79386.47,0.2,0.17929,0.0001,20.07174]
[1777846573753,35.85,79386.47,0.2,0.17929,0.0001,20.07174]
[1777846573961,35.85,79386.47,0.2,0.17929,0.0001,20.07174]
[1777846575477,35.85,79369.52,0.2,0.17768,9e-05,19.95321]
[1777846575633,35.85,79369.52,0.2,0.17768,9e-05,19.95321]
[1777846575724,35.85,79369.52,0.2,0.17768,9e-05,19.95321]
[1777846575971,35.85,79369.52,0.2,0.17768,9e-05,19.95321]
[1777846575976,35.85,79369.52,0.2,0.17768,9e-05,19.95321]
[1777846577683,35.85,79361.26,0.2,0.17689,9e-05,19.89541]
[1777846577715,35.85,79361.26,0.2,0.17689,9e-05,19.89541]
[1777846577779,35.85,79361.26,0.2,0.17689,9e-05,19.89541]
[1777846578379,35.85,79357.19,0.2,0.17651,9e-05,19.86705]
[1777846578866,35.85,79357.19,0.2,0.17651,9e-05,19.86705]
[1777846579251,35.85,79353.26,0.2,0.17613,9e-05,19.83931]
[1777846579939,35.85,79353.26,0.2,0.17613,9e-05,19.83931]
[1777846580259,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846580650,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846580730,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846580837,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846580842,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846580857,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846581205,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846581267,35.85,79348.34,0.2,0.17567,9e-05,19.80489]
[1777846581378,35.85,79325.48,0.2,0.17352,9e-05,19.64531]
[1777846581737,35.85,79325.48,0.2,0.17352,9e-05,19.64531]
[1777846582144,35.85,79325.48,0.2,0.17352,9e-05,19.64531]
[1777846582169,35.85,79325.48,0.2,0.17352,9e-05,19.64531]
[1777846582274,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846582623,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846582672,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846582685,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846582931,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846583143,35.85,79304.3,0.2,0.17155,9e-05,19.49734]
[1777846583351,35.85,79282.7,0.2,0.16955,9e-05,19.34607]
[1777846583893,35.85,79282.7,0.2,0.16955,9e-05,19.34607]
[1777846584754,35.85,79278.54,0.2,0.16916,9e-05,19.31669]
[1777846585135,35.85,79278.54,0.2,0.16916,9e-05,19.31669]
[1777846587604,35.84,79273.99,0.2,0.16873,9e-05,19.28391]
[1777846588942,35.84,79275.72,0.2,0.16888,9e-05,19.29563]
[1777846590330,35.84,79290.39,0.2,0.17022,9e-05,19.39714]
[1777846595147,35.84,79280.48,0.2,0.16926,9e-05,19.32231]
[1777846595365,35.84,79266.85,0.2,0.168,9e-05,19.22676]
[1777846596103,35.84,79266.85,0.2,0.168,9e-05,19.22676]
[1777846596394,35.84,79266.85,0.2,0.168,9e-05,19.22676]
[1777846596400,35.84,79258.48,0.2,0.16723,9e-05,19.16776]
[1777846597923,35.83,79255.54,0.2,0.16695,9e-05,19.14682]
[1777846598385,35.83,79255.7,0.2,0.16696,9e-05,19.14741]
[1777846599193,35.83,79255.7,0.2,0.16696,9e-05,19.14741]
[1777846600322,35.83,79256.25,0.2,0.16701,9e-05,19.15096]
[1777846601739,35.83,79252.19,0.2,0.16663,9e-05,19.12203]
[1777846602084,35.83,79252.19,0.2,0.16663,9e-05,19.12203]
[1777846602211,35.83,79252.19,0.2,0.16663,9e-05,19.12203]
[1777846602414,35.83,79244.98,0.2,0.16597,9e-05,19.07138]
[1777846602588,35.83,79244.98,0.2,0.16597,9e-05,19.07138]
[1777846602770,35.83,79244.98,0.2,0.16597,9e-05,19.07138]
[1777846602874,35.83,79244.98,0.2,0.16597,9e-05,19.07138]
[1777846603079,35.83,79244.98,0.2,0.16597,9e-05,19.07138]
[1777846603421,35.83,79235.71,0.2,0.16512,9e-05,19.00626]
[1777846603796,35.83,79235.71,0.2,0.16512,9e-05,19.00626]
[1777846604022,35.83,79235.71,0.2,0.16512,9e-05,19.00626]
[1777846605206,35.83,79224.68,0.2,0.16412,9e-05,18.92857]
[1777846607581,35.83,79217.41,0.2,0.16344,9e-05,18.87627]
[1777846607633,35.83,79217.41,0.2,0.16344,9e-05,18.87627]
[1777846608903,35.83,79217.41,0.2,0.16344,9e-05,18.87584]
[1777846609024,35.83,79217.41,0.2,0.16344,9e-05,18.87584]
[1777846609190,35.83,79217.41,0.2,0.16344,9e-05,18.87584]
[1777846609358,35.83,79202.84,0.2,0.16213,9e-05,18.7736]
[1777846609633,35.83,79202.84,0.2,0.16213,9e-05,18.7736]
[1777846609684,35.83,79202.84,0.2,0.16213,9e-05,18.7736]
[1777846609858,35.83,79202.84,0.2,0.16213,9e-05,18.7736]
[1777846610044,35.82,79193.09,0.2,0.16125,9e-05,18.70477]
[1777846612205,35.82,79188.99,0.2,0.16088,9e-05,18.67611]
[1777846612215,35.82,79188.99,0.2,0.16088,9e-05,18.67611]
[1777846612296,35.82,79183.26,0.2,0.16036,9e-05,18.63525]
[1777846612837,35.82,79183.26,0.2,0.16036,9e-05,18.63525]
[1777846612847,35.82,79183.26,0.2,0.16036,9e-05,18.63525]
[1777846613989,35.82,79183.46,0.2,0.16037,9e-05,18.6361]
[1777846613991,35.82,79183.46,0.2,0.16037,9e-05,18.6361]
[1777846614338,35.82,79183.46,0.2,0.16037,9e-05,18.6361]
[1777846614913,35.82,79178.03,0.2,0.15988,9e-05,18.59761]
[1777846615301,35.82,79178.03,0.2,0.15988,9e-05,18.59761]
[1777846615506,35.82,79172.29,0.2,0.15936,9e-05,18.55701]
[1777846616608,35.81,79164.68,0.2,0.15864,9e-05,18.49964]
[1777846617723,35.81,79166.5,0.2,0.15879,9e-05,18.51202]
[1777846618682,35.81,79169.2,0.2,0.15903,9e-05,18.53056]
[1777846619396,35.81,79169.2,0.2,0.15903,9e-05,18.53056]
[1777846620691,35.81,79170.09,0.2,0.1591,9e-05,18.53642]
[1777846622073,35.81,79175.9,0.2,0.15961,9e-05,18.57631]
[1777846622162,35.81,79138.21,0.2,0.15628,9e-05,18.31244]
[1777846623872,35.81,79123.5,0.2,0.15499,9e-05,18.20957]
[1777846624700,35.81,79123.5,0.2,0.15499,9e-05,18.20957]
[1777846627074,35.81,79124.39,0.2,0.15508,9e-05,18.21647]
[1777846627106,35.81,79124.39,0.2,0.15508,9e-05,18.21647]
[1777846627125,35.81,79124.39,0.2,0.15508,9e-05,18.21647]
[1777846627249,35.81,79122.49,0.2,0.15492,9e-05,18.20321]
[1777846628952,35.81,79113.17,0.2,0.1541,9e-05,18.13803]
[1777846629148,35.81,79113.17,0.2,0.1541,9e-05,18.13803]
[1777846629232,35.81,79109.67,0.2,0.1538,9e-05,18.11358]
[1777846629489,35.81,79109.67,0.2,0.1538,9e-05,18.11358]
[1777846629691,35.81,79109.67,0.2,0.1538,9e-05,18.11358]
[1777846629722,35.81,79109.67,0.2,0.1538,9e-05,18.11358]
[1777846630354,35.81,79138.79,0.2,0.15636,9e-05,18.31842]
[1777846630853,35.81,79138.79,0.2,0.15636,9e-05,18.31842]
[1777846631023,35.81,79138.79,0.2,0.15636,9e-05,18.31842]
[1777846631073,35.81,79138.79,0.2,0.15636,9e-05,18.31842]
[1777846632995,35.81,79140.77,0.2,0.15653,9e-05,18.33198]
[1777846633391,35.81,79140.77,0.2,0.15653,9e-05,18.33198]
[1777846633468,35.81,79126.23,0.2,0.15525,9e-05,18.23028]
[1777846633956,35.81,79126.23,0.2,0.15525,9e-05,18.23028]
[1777846635361,35.81,79125.12,0.2,0.15516,9e-05,18.2225]
[1777846635366,35.81,79125.12,0.2,0.15516,9e-05,18.2225]
[1777846636811,35.81,79122.05,0.2,0.15489,9e-05,18.20107]
[1777846638876,35.81,79128.22,0.2,0.15543,9e-05,18.24415]
[1777846638898,35.81,79128.22,0.2,0.15543,9e-05,18.24415]
[1777846639145,35.81,79128.22,0.2,0.15543,9e-05,18.24415]
[1777846640128,35.81,79127.58,0.2,0.15537,9e-05,18.2396]
[1777846640793,35.81,79117.46,0.2,0.15449,9e-05,18.16884]
[1777846641250,35.81,79117.46,0.2,0.15449,9e-05,18.16884]
[1777846641841,35.81,79116.56,0.2,0.15441,9e-05,18.16258]
[1777846642098,35.81,79116.56,0.2,0.15441,9e-05,18.16258]
[1777846642385,35.81,79116.56,0.2,0.15441,9e-05,18.16258]
[1777846642399,35.81,79115.21,0.2,0.15429,9e-05,18.15319]
[1777846644265,35.81,79109.72,0.2,0.15382,9e-05,18.11477]
[1777846644277,35.81,79109.72,0.2,0.15382,9e-05,18.11477]
[1777846644344,35.81,79109.72,0.2,0.15382,9e-05,18.11477]
[1777846644445,35.81,79109.03,0.2,0.15376,9e-05,18.10993]
[1777846644634,35.81,79109.03,0.2,0.15376,9e-05,18.10993]
[1777846645262,35.81,79109.03,0.2,0.15376,9e-05,18.10993]
[1777846648471,35.81,79119.57,0.2,0.15468,9e-05,18.18452]
[1777846648562,35.81,79121.21,0.2,0.15483,9e-05,18.19597]
[1777846649365,35.81,79121.21,0.2,0.15483,9e-05,18.19597]
[1777846649627,35.81,79122.34,0.2,0.15492,9e-05,18.20384]
[1777846649899,35.81,79122.34,0.2,0.15492,9e-05,18.20384]
[1777846652232,35.81,79133.85,0.2,0.15593,9e-05,18.28409]
[1777846652767,35.81,79121.6,0.2,0.15483,9e-05,18.19437]
[1777846653580,35.81,79121.6,0.2,0.15483,9e-05,18.19437]
[1777846655964,35.81,79132.69,0.2,0.15579,9e-05,18.2717]
[1777846656373,35.81,79132.69,0.2,0.15579,9e-05,18.2717]
[1777846657407,35.81,79136.09,0.2,0.15609,9e-05,18.29531]
[1777846658819,35.81,79137.48,0.2,0.15621,9e-05,18.30465]
[1777846658984,35.81,79137.48,0.2,0.15621,9e-05,18.30465]
[1777846659056,35.81,79137.48,0.2,0.15621,9e-05,18.30465]
[1777846659130,35.81,79137.48,0.2,0.15621,9e-05,18.30465]
[1777846659215,35.81,79151.21,0.2,0.15741,9e-05,18.4004]
[1777846660248,35.81,79151.21,0.2,0.15741,9e-05,18.4004]
[1777846661352,35.81,79161.26,0.2,0.15829,9e-05,18.47032]
[1777846662912,35.81,79157.55,0.2,0.15795,9e-05,18.44353]
[1777846663495,35.81,79157.55,0.2,0.15795,9e-05,18.44353]
[1777846664241,35.81,79153.77,0.2,0.15761,9e-05,18.41672]
[1777846667227,35.8,79160.52,0.2,0.15819,9e-05,18.46286]
[1777846668136,35.8,79160.71,0.2,0.1582,9e-05,18.46378]
[1777846669483,35.8,79152.62,0.2,0.15749,9e-05,18.4068]
[1777846670902,35.8,79147.46,0.2,0.15702,9e-05,18.37009]
[1777846671747,35.8,79147.59,0.2,0.15703,9e-05,18.3707]
[1777846672433,35.8,79147.59,0.2,0.15703,9e-05,18.3707]
[1777846678434,35.8,79140.16,0.2,0.15636,9e-05,18.31711]
[1777846688018,35.79,79142.05,0.2,0.15648,9e-05,18.32703]
[1777846689716,35.79,79138.85,0.2,0.1562,9e-05,18.3044]
[1777846695375,35.79,79140.14,0.2,0.1563,9e-05,18.31221]
[1777846697520,35.79,79137.96,0.2,0.1561,9e-05,18.29649]
[1777846697535,35.79,79136.27,0.2,0.15595,9e-05,18.28444]
[1777846698498,35.79,79136.27,0.2,0.15595,9e-05,18.28444]
[1777846699423,35.79,79129.6,0.2,0.15536,9e-05,18.2376]
[1777846700199,35.79,79128.9,0.2,0.1553,9e-05,18.23241]
[1777846701581,35.79,79127.52,0.2,0.15517,9e-05,18.22219]
[1777846701590,35.79,79127.52,0.2,0.15517,9e-05,18.22219]
[1777846702125,35.79,79126.15,0.2,0.15505,9e-05,18.21233]
[1777846702620,35.79,79126.15,0.2,0.15505,9e-05,18.21233]
[1777846703925,35.79,79120.09,0.2,0.15452,9e-05,18.16984]
[1777846704141,35.78,79117.26,0.2,0.15427,9e-05,18.14998]
[1777846704556,35.78,79117.26,0.2,0.15427,9e-05,18.14998]
[1777846704563,35.78,79117.26,0.2,0.15427,9e-05,18.14998]
[1777846705903,35.78,79114.78,0.2,0.15405,9e-05,18.13248]
[1777846707494,35.78,79114.7,0.2,0.15404,9e-05,18.13178]
[1777846707609,35.78,79114.61,0.2,0.15403,9e-05,18.1309]
[1777846711954,35.78,79120.23,0.2,0.15448,9e-05,18.16527]
[1777846712099,35.78,79120.23,0.2,0.15448,9e-05,18.16527]
[1777846712130,35.78,79120.23,0.2,0.15448,9e-05,18.16527]
[1777846712177,35.78,79120.23,0.2,0.15448,9e-05,18.16527]
[1777846712198,35.78,79128.57,0.2,0.1552,9e-05,18.22326]
[1777846715219,35.78,79140.74,0.2,0.15626,9e-05,18.30784]
[1777846715980,35.78,79140.74,0.2,0.15626,9e-05,18.30784]
[1777846721262,35.78,79135.11,0.2,0.15575,9e-05,18.26688]
[1777846726297,35.78,79136.01,0.2,0.15581,9e-05,18.2721]
[1777846730593,35.77,79140.56,0.2,0.1562,9e-05,18.30305]
[1777846730852,35.77,79140.56,0.2,0.1562,9e-05,18.30305]
[1777846731063,35.77,79140.56,0.2,0.1562,9e-05,18.30305]
[1777846732029,35.77,79147.51,0.2,0.15681,9e-05,18.35141]
[1777846733250,35.77,79153.87,0.2,0.15736,9e-05,18.39557]
[1777846733253,35.77,79153.87,0.2,0.15736,9e-05,18.39557]
[1777846733514,35.77,79159.51,0.2,0.15785,9e-05,18.43465]
[1777846734382,35.77,79159.51,0.2,0.15785,9e-05,18.43465]
[1777846734691,35.77,79169.52,0.2,0.15873,9e-05,18.5045]
[1777846735128,35.77,79169.52,0.2,0.15873,9e-05,18.5045]
[1777846735251,35.77,79169.52,0.2,0.15873,9e-05,18.5045]
[1777846735369,35.77,79169.52,0.2,0.15873,9e-05,18.5045]
[1777846735416,35.77,79186.98,0.2,0.16028,9e-05,18.62641]
[1777846735901,35.77,79186.98,0.2,0.16028,9e-05,18.62641]
[1777846736558,35.77,79186.98,0.2,0.16028,9e-05,18.62641]
[1777846736759,35.77,79194.94,0.2,0.16098,9e-05,18.68168]
[1777846739856,35.77,79184.05,0.2,0.16,9e-05,18.60403]
[1777846740050,35.77,79184.05,0.2,0.16,9e-05,18.60403]
[1777846740605,35.77,79187.93,0.2,0.16034,9e-05,18.63078]
[1777846740616,35.77,79187.93,0.2,0.16034,9e-05,18.63078]
[1777846741500,35.77,79187.93,0.2,0.16034,9e-05,18.63078]
[1777846743700,35.77,79179.38,0.2,0.15956,9e-05,18.57014]
[1777846744652,35.77,79182.26,0.2,0.15982,9e-05,18.59011]
[1777846745488,35.77,79182.26,0.2,0.15982,9e-05,18.59011]
[1777846750690,35.76,79176.98,0.2,0.15934,9e-05,18.55219]
[1777846753112,35.76,79179.08,0.2,0.15952,9e-05,18.56654]
[1777846753148,35.76,79179.08,0.2,0.15952,9e-05,18.56654]
[1777846755099,35.76,79168.33,0.2,0.15856,9e-05,18.491]
[1777846756034,35.76,79172.46,0.2,0.15893,9e-05,18.51982]
[1777846756507,35.76,79180.76,0.2,0.15966,9e-05,18.57779]
[1777846757668,35.76,79183.54,0.2,0.15991,9e-05,18.59708]
[1777846763556,35.76,79183.33,0.2,0.15987,9e-05,18.5944]
[1777846765553,35.76,79183.34,0.2,0.15987,9e-05,18.59426]
[1777846766033,35.76,79181.88,0.2,0.15974,9e-05,18.58383]
[1777846766576,35.76,79168.82,0.2,0.15858,9e-05,18.49218]
[1777846767386,35.76,79168.82,0.2,0.15858,9e-05,18.49218]
[1777846767707,35.76,79162.59,0.2,0.15802,9e-05,18.44824]
[1777846767885,35.76,79162.59,0.2,0.15802,9e-05,18.44824]
[1777846768422,35.76,79162.59,0.2,0.15802,9e-05,18.44824]
[1777846771556,35.76,79153.68,0.2,0.15722,9e-05,18.38507]
[1777846771558,35.76,79153.68,0.2,0.15722,9e-05,18.38507]
[1777846773306,35.75,79152.01,0.2,0.15705,9e-05,18.36912]
[1777846773316,35.75,79152.01,0.2,0.15705,9e-05,18.36912]
[1777846773388,35.75,79152.01,0.2,0.15705,9e-05,18.36912]
[1777846774103,35.75,79152.01,0.2,0.15704,9e-05,18.36894]
[1777846775640,35.75,79172.63,0.2,0.15886,9e-05,18.51292]
[1777846778437,35.75,79172.88,0.2,0.15888,9e-05,18.51438]
[1777846780053,35.75,79172.17,0.2,0.1588,9e-05,18.50848]
[1777846781792,35.75,79184.2,0.2,0.15987,9e-05,18.59243]
[1777846781832,35.75,79184.2,0.2,0.15987,9e-05,18.59243]
[1777846781998,35.75,79184.2,0.2,0.15987,9e-05,18.59243]
[1777846782516,35.75,79188.63,0.2,0.16025,9e-05,18.62271]
[1777846782814,35.75,79188.63,0.2,0.16025,9e-05,18.62271]
[1777846783494,35.75,79204.58,0.2,0.16167,9e-05,18.7342]
[1777846784193,35.75,79204.58,0.2,0.16167,9e-05,18.7342]
[1777846784559,35.75,79204.58,0.2,0.16167,9e-05,18.7342]
[1777846789727,35.74,79204.33,0.2,0.16162,9e-05,18.73009]
[1777846794773,35.74,79212.2,0.2,0.1623,9e-05,18.78298]
[1777846800391,35.74,79213.91,0.2,0.16243,9e-05,18.79334]
[1777846803150,35.74,79203.76,0.2,0.1615,9e-05,18.72096]
[1777846804762,35.73,79199.36,0.2,0.1611,9e-05,18.68952]
[1777846810255,35.73,79202.48,0.2,0.16136,9e-05,18.70991]
[1777846812176,35.73,79189.76,0.2,0.16022,9e-05,18.62021]
[1777846814336,35.73,79186.68,0.2,0.15994,9e-05,18.5983]
[1777846815085,35.73,79187.39,0.2,0.16,9e-05,18.60312]
[1777846815092,35.73,79187.39,0.2,0.16,9e-05,18.60312]
[1777846815122,35.73,79186.14,0.2,0.15988,9e-05,18.5942]
[1777846821184,35.73,79184.4,0.2,0.15972,9e-05,18.58109]
[1777846825352,35.73,79179.56,0.2,0.15928,9e-05,18.5467]
[1777846831102,35.73,79175.25,0.2,0.15889,9e-05,18.51607]
[1777846836514,35.72,79175.56,0.2,0.15889,9e-05,18.51404]
[1777846836568,35.72,79157.9,0.2,0.15733,9e-05,18.39023]
[1777846837517,35.72,79157.9,0.2,0.15733,9e-05,18.39023]
[1777846837786,35.72,79149.49,0.2,0.15659,9e-05,18.3314]
[1777846839850,35.73,79139.41,0.2,0.15571,9e-05,18.26104]
[1777846841664,35.73,79136.83,0.2,0.15548,9e-05,18.24308]
[1777846842061,35.73,79134.99,0.2,0.15532,9e-05,18.23028]
[1777846842484,35.73,79134.99,0.2,0.15532,9e-05,18.23028]
[1777846843486,35.73,79128.95,0.2,0.1548,9e-05,18.18809]
[1777846843857,35.73,79123.69,0.2,0.15434,9e-05,18.15137]
[1777846846019,35.73,79120.49,0.2,0.15407,9e-05,18.12931]
[1777846846373,35.73,79120.49,0.2,0.15407,9e-05,18.12931]
[1777846846497,35.73,79120.49,0.2,0.15407,9e-05,18.12931]
[1777846847004,35.73,79122.42,0.2,0.15424,9e-05,18.14301]
[1777846847573,35.73,79145.12,0.2,0.15622,9e-05,18.30212]
[1777846847942,35.73,79145.12,0.2,0.15622,9e-05,18.30212]
[1777846850609,35.73,79154.01,0.2,0.157,9e-05,18.36424]
[1777846853180,35.73,79135.36,0.2,0.15536,9e-05,18.23339]
[1777846858332,35.73,79133.54,0.2,0.15521,9e-05,18.22087]
[1777846858465,35.73,79133.54,0.2,0.15521,9e-05,18.22087]
[1777846858484,35.73,79133.54,0.2,0.15521,9e-05,18.22087]
[1777846859109,35.73,79131.82,0.2,0.15506,9e-05,18.20889]
[1777846859647,35.73,79131.82,0.2,0.15506,9e-05,18.20889]
[1777846859714,35.73,79183.95,0.2,0.15965,9e-05,18.57412]
[1777846860193,35.73,79183.95,0.2,0.15965,9e-05,18.57412]
[1777846860335,35.73,79183.95,0.2,0.15965,9e-05,18.57412]
[1777846860680,35.73,79206.43,0.2,0.16166,9e-05,18.73143]
[1777846861106,35.73,79206.43,0.2,0.16166,9e-05,18.73143]
[1777846861257,35.73,79206.43,0.2,0.16166,9e-05,18.73143]
[1777846862125,35.73,79203.75,0.2,0.16142,9e-05,18.71254]
[1777846862248,35.73,79203.0,0.2,0.16135,9e-05,18.70719]
[1777846863955,35.73,79202.49,0.2,0.1613,9e-05,18.70332]
[1777846865119,35.73,79197.6,0.2,0.16086,9e-05,18.66876]
[1777846865894,35.72,79193.27,0.2,0.16047,9e-05,18.63817]
[1777846865919,35.72,79193.27,0.2,0.16047,9e-05,18.63817]
[1777846866604,35.72,79193.27,0.2,0.16047,9e-05,18.63817]
[1777846866705,35.72,79189.68,0.2,0.16014,9e-05,18.61281]
[1777846869107,35.72,79185.57,0.2,0.15977,9e-05,18.5836]
[1777846869117,35.72,79185.57,0.2,0.15977,9e-05,18.5836]
[1777846869134,35.72,79185.57,0.2,0.15977,9e-05,18.5836]
[1777846871762,35.72,79172.05,0.2,0.15857,9e-05,18.4884]
[1777846874098,35.72,79176.76,0.2,0.15898,9e-05,18.52122]
[1777846874633,35.72,79176.76,0.2,0.15898,9e-05,18.52122]
[1777846874733,35.72,79190.35,0.2,0.16019,9e-05,18.61637]
[1777846874882,35.72,79190.35,0.2,0.16019,9e-05,18.61637]
[1777846876426,35.72,79193.67,0.2,0.16048,9e-05,18.63942]
[1777846876527,35.72,79194.57,0.2,0.16056,9e-05,18.64549]
[1777846877580,35.72,79194.57,0.2,0.16056,9e-05,18.64549]
[1777846878131,35.72,79194.05,0.2,0.16051,9e-05,18.64162]
[1777846880439,35.72,79193.58,0.2,0.16046,9e-05,18.6379]
[1777846882065,35.72,79191.41,0.2,0.16026,9e-05,18.62228]
[1777846885314,35.72,79189.27,0.2,0.16006,9e-05,18.6067]
[1777846886430,35.72,79184.08,0.2,0.1596,9e-05,18.57015]
[1777846886487,35.72,79181.05,0.2,0.15933,9e-05,18.54879]
[1777846887245,35.72,79181.05,0.2,0.15933,9e-05,18.54879]
[1777846887696,35.72,79181.05,0.2,0.15933,9e-05,18.54879]
[1777846888416,35.72,79179.62,0.2,0.1592,9e-05,18.53861]
[1777846891097,35.72,79179.88,0.2,0.15922,9e-05,18.53999]
[1777846893811,35.72,79179.95,0.2,0.15919,9e-05,18.53618]
[1777846895482,35.72,79185.38,0.2,0.15967,9e-05,18.5741]
[1777846899143,35.71,79186.91,0.2,0.1598,9e-05,18.58397]
[1777846899907,35.71,79186.71,0.2,0.15978,9e-05,18.58236]
[1777846903465,35.71,79186.54,0.2,0.15975,9e-05,18.58064]
[1777846903534,35.71,79186.54,0.2,0.15975,9e-05,18.58064]
[1777846903549,35.71,79185.38,0.2,0.15965,9e-05,18.57233]
[1777846904554,35.71,79197.69,0.2,0.16075,9e-05,18.65859]
[1777846909590,35.71,79199.78,0.2,0.16092,9e-05,18.67245]
[1777846914625,35.71,79201.67,0.2,0.16108,9e-05,18.68495]
[1777846918777,35.71,79202.26,0.2,0.16113,9e-05,18.6886]
[1777846919660,35.71,79196.18,0.2,0.16058,9e-05,18.64566]
[1777846924695,35.71,79189.23,0.2,0.15995,9e-05,18.59619]
[1777846925754,35.71,79189.23,0.2,0.15995,9e-05,18.59619]
[1777846926092,35.71,79180.88,0.2,0.15921,9e-05,18.53752]
[1777846926710,35.71,79168.53,0.2,0.15811,9e-05,18.45088]
[1777846928811,35.71,79165.04,0.2,0.1578,9e-05,18.42619]
[1777846931405,35.71,79165.08,0.2,0.1578,9e-05,18.42623]
[1777846932606,35.7,79155.63,0.2,0.15696,9e-05,18.35986]
[1777846934903,35.7,79148.36,0.2,0.15632,9e-05,18.30828]
[1777846940809,35.7,79147.09,0.2,0.15619,9e-05,18.29855]
[1777846945844,35.7,79141.39,0.2,0.15569,9e-05,18.2581]
[1777846951313,35.7,79143.12,0.2,0.15584,9e-05,18.26994]
[1777846951314,35.7,79143.12,0.2,0.15584,9e-05,18.26994]
[1777846953260,35.7,79160.26,0.2,0.15731,9e-05,18.38604]
[1777846953743,35.7,79160.26,0.2,0.15731,9e-05,18.38604]
[1777846955267,35.7,79163.85,0.2,0.15763,9e-05,18.41111]
[1777846957330,35.7,79164.44,0.2,0.15768,9e-05,18.41487]
[1777846958185,35.7,79163.68,0.2,0.15761,9e-05,18.40941]
[1777846958189,35.7,79163.68,0.2,0.15761,9e-05,18.40941]
[1777846958936,35.7,79143.99,0.2,0.15587,9e-05,18.27106]
[1777846964098,35.7,79137.59,0.2,0.15531,9e-05,18.22601]
[1777846970081,35.7,79140.86,0.2,0.15559,9e-05,18.24845]
[1777846971678,35.7,79138.13,0.2,0.15535,9e-05,18.22926]
[1777846971798,35.7,79138.13,0.2,0.15535,9e-05,18.22926]
[1777846972027,35.7,79131.7,0.2,0.15479,9e-05,18.18416]
[1777846973829,35.7,79131.7,0.2,0.15479,9e-05,18.18416]
[1777846974041,35.7,79132.86,0.2,0.15488,9e-05,18.19198]
[1777846975519,35.7,79132.86,0.2,0.15488,9e-05,18.19198]
[1777846975595,35.7,79132.93,0.2,0.15489,9e-05,18.19244]
[1777846977062,35.7,79120.95,0.2,0.15384,9e-05,18.1081]
[1777846981470,35.7,79120.67,0.2,0.15381,9e-05,18.10571]
[1777846981635,35.69,79106.81,0.2,0.15261,9e-05,18.0085]
[1777846982375,35.69,79091.77,0.2,0.1513,9e-05,17.90299]
[1777846984254,35.69,79087.89,0.2,0.15097,9e-05,17.87574]
[1777846989603,35.69,79091.53,0.2,0.15128,9e-05,17.90089]
[1777846992155,35.69,79084.92,0.2,0.15071,9e-05,17.85448]
[1777846992391,35.69,79084.92,0.2,0.15071,9e-05,17.85448]
[1777846992481,35.69,79081.35,0.2,0.1504,9e-05,17.82949]
[1777846994381,35.69,79066.31,0.2,0.14911,9e-05,17.72394]
[1777846994910,35.69,79066.31,0.2,0.14911,9e-05,17.72394]
[1777846995464,35.69,79058.88,0.2,0.14848,9e-05,17.67194]
[1777846996377,35.69,79058.88,0.2,0.14848,9e-05,17.67194]
[1777846996382,35.69,79058.88,0.2,0.14848,9e-05,17.67194]
[1777846996685,35.69,79058.88,0.2,0.14848,9e-05,17.67194]
[1777846997048,35.69,79064.95,0.2,0.14899,9e-05,17.71428]
[1777846997800,35.69,79064.95,0.2,0.14899,9e-05,17.71428]
[1777846998129,35.69,79065.96,0.2,0.14908,9e-05,17.72121]
[1777846999705,35.69,79061.76,0.2,0.14872,9e-05,17.69169]
[1777846999784,35.69,79061.76,0.2,0.14872,9e-05,17.69169]
[1777846999971,35.69,79049.82,0.2,0.1477,8e-05,17.60813]
[1777847000964,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847001091,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847001177,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847001314,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847001465,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847001504,35.69,79048.43,0.2,0.14759,8e-05,17.59842]
[1777847003328,35.69,79041.56,0.2,0.14701,8e-05,17.55046]
[1777847003888,35.69,79033.02,0.2,0.14629,8e-05,17.49089]
[1777847004300,35.69,79033.02,0.2,0.14629,8e-05,17.49089]
[1777847004396,35.69,79033.02,0.2,0.14629,8e-05,17.49089]
[1777847004780,35.69,79033.02,0.2,0.14629,8e-05,17.49089]
[1777847004633,35.69,79014.4,0.2,0.14473,8e-05,17.36108]
[1777847005429,35.69,79014.4,0.2,0.14473,8e-05,17.36108]
[1777847005589,35.69,79014.4,0.2,0.14473,8e-05,17.36108]
[1777847005657,35.69,79014.4,0.2,0.14473,8e-05,17.36108]
[1777847005772,35.69,79003.55,0.2,0.14382,8e-05,17.28523]
[1777847006285,35.69,78991.09,0.2,0.14278,8e-05,17.1984]
[1777847010917,35.69,78991.14,0.2,0.14277,8e-05,17.19749]
[1777847011391,35.69,78991.14,0.2,0.14277,8e-05,17.19749]
[1777847011882,35.69,78991.14,0.2,0.14277,8e-05,17.19749]
[1777847011423,35.69,78970.08,0.2,0.141,8e-05,17.04683]
[1777847012223,35.69,78970.08,0.2,0.141,8e-05,17.04683]
[1777847012269,35.69,78970.08,0.2,0.141,8e-05,17.04683]
[1777847012327,35.69,78969.25,0.2,0.14094,8e-05,17.04103]
[1777847013038,35.69,78969.25,0.2,0.14094,8e-05,17.04103]
[1777847013218,35.69,78969.25,0.2,0.14094,8e-05,17.04103]
[1777847013333,35.68,78981.39,0.2,0.1419,8e-05,17.12291]
[1777847015179,35.68,78987.28,0.2,0.14239,8e-05,17.16407]
[1777847015348,35.69,78991.23,0.2,0.14272,8e-05,17.19166]
[1777847016813,35.69,78991.23,0.2,0.14272,8e-05,17.19166]
[1777847017142,35.68,78996.32,0.2,0.14314,8e-05,17.22693]
[1777847017148,35.68,78996.32,0.2,0.14314,8e-05,17.22693]
[1777847017186,35.68,78996.32,0.2,0.14314,8e-05,17.22693]
[1777847018624,35.68,79000.72,0.2,0.1435,8e-05,17.25734]
[1777847019229,35.68,79007.39,0.2,0.14406,8e-05,17.30355]
[1777847019788,35.68,78985.04,0.2,0.14219,8e-05,17.14742]
[1777847020443,35.68,78985.04,0.2,0.14219,8e-05,17.14742]
[1777847021166,35.68,78987.17,0.2,0.14237,8e-05,17.16211]
[1777847021301,35.68,78987.17,0.2,0.14237,8e-05,17.16211]
[1777847021725,35.68,78987.63,0.2,0.14241,8e-05,17.16514]
[1777847023334,35.68,78989.62,0.2,0.14256,8e-05,17.17858]
[1777847023351,35.68,78989.62,0.2,0.14256,8e-05,17.17858]
[1777847023403,35.68,78994.55,0.2,0.14297,8e-05,17.21249]
[1777847024216,35.68,78994.55,0.2,0.14297,8e-05,17.21249]
[1777847024536,35.68,78994.93,0.2,0.143,8e-05,17.2149]
[1777847025311,35.68,78994.93,0.2,0.143,8e-05,17.2149]
[1777847026225,35.68,78995.18,0.2,0.14302,8e-05,17.21661]
[1777847026543,35.68,78995.18,0.2,0.14302,8e-05,17.21661]
[1777847026865,35.68,78995.18,0.2,0.14302,8e-05,17.21661]
[1777847026876,35.68,78995.18,0.2,0.14302,8e-05,17.21661]
[1777847026717,35.68,78997.63,0.2,0.14322,8e-05,17.23366]
[1777847027089,35.68,78997.63,0.2,0.14322,8e-05,17.23366]
[1777847027200,35.68,78997.63,0.2,0.14322,8e-05,17.23366]
[1777847027480,35.68,78997.63,0.2,0.14322,8e-05,17.23366]
[1777847027778,35.68,78997.63,0.2,0.14322,8e-05,17.23366]
[1777847027859,35.68,78988.9,0.2,0.14249,8e-05,17.17255]
[1777847029445,35.68,78974.97,0.2,0.14133,8e-05,17.07471]
[1777847031699,35.67,78961.43,0.2,0.14018,8e-05,16.97709]
[1777847034254,35.67,78964.73,0.2,0.14044,8e-05,16.99969]
[1777847035107,35.67,78961.55,0.2,0.14018,8e-05,16.97735]
[1777847035859,35.67,78966.94,0.2,0.14062,8e-05,17.01467]
[1777847036499,35.67,78979.7,0.2,0.14165,8e-05,17.10187]
[1777847041535,35.67,78984.74,0.2,0.14205,8e-05,17.13538]
[1777847044342,35.66,78991.85,0.2,0.14263,8e-05,17.18421]
[1777847045867,35.66,78992.4,0.2,0.14267,8e-05,17.18764]
[1777847052446,35.66,78993.4,0.2,0.14272,8e-05,17.19187]
[1777847058426,35.66,78989.27,0.2,0.14235,8e-05,17.16109]
[1777847060221,35.65,78998.35,0.2,0.14309,8e-05,17.22364]
[1777847062246,35.65,79004.2,0.2,0.14357,8e-05,17.26379]
[1777847062247,35.65,79004.2,0.2,0.14357,8e-05,17.26379]
[1777847062436,35.65,79004.2,0.2,0.14357,8e-05,17.26379]
[1777847062833,35.65,79004.2,0.2,0.14357,8e-05,17.26379]
[1777847063349,35.65,79002.6,0.2,0.14344,8e-05,17.25235]
[1777847064226,35.65,79005.95,0.2,0.14371,8e-05,17.27546]
[1777847067141,35.64,79008.28,0.2,0.14382,8e-05,17.285]
[1777847068414,35.63,79009.07,0.2,0.14385,8e-05,17.28747]
[1777847071121,35.62,79005.19,0.2,0.14343,8e-05,17.25217]
[1777847071348,35.62,79005.19,0.2,0.14343,8e-05,17.25217]
[1777847073339,35.61,79008.35,0.2,0.1436,8e-05,17.26514]
[1777847078339,35.61,79008.34,0.2,0.14358,8e-05,17.26373]
[1777847080128,35.61,79007.8,0.2,0.14353,8e-05,17.25942]
[1777847084317,35.6,79004.68,0.2,0.14323,8e-05,17.23463]
[1777847089872,35.6,79005.27,0.2,0.14326,8e-05,17.23641]
[1777847091097,35.6,79011.04,0.2,0.14373,8e-05,17.27631]
[1777847096922,35.59,79011.4,0.2,0.14374,8e-05,17.27697]
[1777847101957,35.59,79007.69,0.2,0.14341,8e-05,17.24973]
[1777847106992,35.59,79008.31,0.2,0.14345,8e-05,17.25294]
[1777847111518,35.59,79007.66,0.2,0.14339,8e-05,17.24774]
[1777847112876,35.59,78982.74,0.2,0.14131,8e-05,17.07306]
[1777847114316,35.59,78979.48,0.2,0.14104,8e-05,17.05033]
[1777847114681,35.59,78979.48,0.2,0.14104,8e-05,17.05033]
[1777847114798,35.59,78979.48,0.2,0.14104,8e-05,17.05033]
[1777847114859,35.59,78976.83,0.2,0.14083,8e-05,17.03189]
[1777847115408,35.59,78976.83,0.2,0.14083,8e-05,17.03189]
[1777847115505,35.59,78976.83,0.2,0.14083,8e-05,17.03189]
[1777847116114,35.59,78975.41,0.2,0.14071,8e-05,17.02178]
[1777847116201,35.59,78972.77,0.2,0.14049,8e-05,17.00317]
[1777847117868,35.59,78972.77,0.2,0.14049,8e-05,17.00317]
[1777847122999,35.58,78974.19,0.2,0.14058,8e-05,17.01133]
[1777847124548,35.58,78976.24,0.2,0.14074,8e-05,17.02472]
[1777847124553,35.58,78975.84,0.2,0.1407,8e-05,17.02098]
[1777847128471,35.58,78980.22,0.2,0.14105,8e-05,17.05083]
[1777847128573,35.58,78979.88,0.2,0.14102,8e-05,17.0482]
[1777847133023,35.58,78980.01,0.2,0.14098,8e-05,17.04374]
[1777847133176,35.58,78980.07,0.2,0.14098,8e-05,17.04377]
[1777847138871,35.57,78973.43,0.2,0.14042,8e-05,16.99614]
[1777847144253,35.57,78972.48,0.2,0.14032,8e-05,16.98768]
[1777847147274,35.57,78984.89,0.2,0.14133,8e-05,17.07328]
[1777847149332,35.57,78985.28,0.2,0.14136,8e-05,17.07559]
[1777847149403,35.57,78985.78,0.2,0.14139,8e-05,17.07867]
[1777847155282,35.56,78988.04,0.2,0.14156,8e-05,17.09292]
[1777847155676,35.56,78988.04,0.2,0.14156,8e-05,17.0926]
[1777847160366,35.56,79000.72,0.2,0.14257,8e-05,17.17827]
[1777847163537,35.56,79008.84,0.2,0.14323,8e-05,17.2337]
[1777847163626,35.55,79008.2,0.2,0.14317,8e-05,17.22849]
[1777847164315,35.55,79008.2,0.2,0.14317,8e-05,17.22849]
[1777847167621,35.55,79001.32,0.2,0.14259,8e-05,17.1794]
[1777847167723,35.55,79001.09,0.2,0.14257,8e-05,17.17761]
[1777847173458,35.55,79008.61,0.2,0.14317,8e-05,17.22829]
[1777847178535,35.54,79008.77,0.2,0.14312,8e-05,17.22462]
[1777847178886,35.54,79008.77,0.2,0.14312,8e-05,17.22462]
[1777847178981,35.54,79010.26,0.2,0.14324,8e-05,17.23468]
[1777847185542,35.54,79005.66,0.2,0.14284,8e-05,17.20111]
[1777847189909,35.54,79021.98,0.2,0.14419,8e-05,17.31443]
[1777847190264,35.54,79021.98,0.2,0.14419,8e-05,17.31443]
[1777847191539,35.54,79022.24,0.2,0.14421,8e-05,17.31592]
[1777847196622,35.53,79024.22,0.2,0.14433,8e-05,17.32395]
[1777847203028,35.53,79019.46,0.2,0.14391,8e-05,17.28905]
[1777847208707,35.53,79022.0,0.2,0.1441,8e-05,17.30482]
[1777847213758,35.5,79026.04,0.2,0.14424,8e-05,17.31739]
[1777847218794,35.48,79029.62,0.2,0.14442,8e-05,17.33286]
[1777847222415,35.48,79034.19,0.2,0.14479,8e-05,17.36395]
[1777847227857,35.47,79045.01,0.2,0.14563,8e-05,17.43384]
[1777847232892,35.43,79042.31,0.2,0.14515,8e-05,17.39424]
[1777847237944,35.42,79045.09,0.2,0.14528,8e-05,17.40543]
[1777847239033,35.42,79046.47,0.2,0.14539,8e-05,17.41473]
[1777847244092,35.41,79054.06,0.2,0.14601,8e-05,17.4659]
[1777847244312,35.41,79053.68,0.2,0.14597,8e-05,17.46275]
[1777847244979,35.41,79060.71,0.2,0.14656,8e-05,17.51176]
[1777847250015,35.41,79062.91,0.2,0.14673,9e-05,17.52587]
[1777847254311,35.41,79061.62,0.2,0.14658,9e-05,17.5118]
[1777847255051,35.41,79064.24,0.2,0.1468,9e-05,17.52999]
[1777847258088,35.4,79062.34,0.2,0.14662,9e-05,17.51555]
[1777847258103,35.4,79062.34,0.2,0.14662,9e-05,17.51555]
[1777847258109,35.4,79062.34,0.2,0.14662,9e-05,17.51555]
[1777847258394,35.4,79061.58,0.2,0.14655,9e-05,17.50968]
[1777847264114,35.4,79057.15,0.2,0.14614,8e-05,17.47572]
[1777847269150,35.39,79056.6,0.2,0.14607,8e-05,17.46958]
[1777847274186,35.39,79063.29,0.2,0.14661,9e-05,17.51442]
[1777847274311,35.39,79063.29,0.2,0.14661,9e-05,17.51442]
[1777847275193,35.39,79066.37,0.2,0.14686,9e-05,17.53565]
[1777847278898,35.39,79073.02,0.2,0.14742,9e-05,17.58196]
[1777847278904,35.39,79073.02,0.2,0.14742,9e-05,17.58196]
[1777847278923,35.39,79073.02,0.2,0.14742,9e-05,17.58196]
[1777847279201,35.39,79074.8,0.2,0.14757,9e-05,17.59388]
[1777847280271,35.39,79078.06,0.2,0.14785,9e-05,17.61673]
[1777847280912,35.39,79079.87,0.2,0.148,9e-05,17.62933]
[1777847282618,35.39,79065.42,0.2,0.14676,9e-05,17.52696]
[1777847284315,35.39,79059.52,0.2,0.14626,8e-05,17.48541]
[1777847284396,35.39,79059.25,0.2,0.14623,8e-05,17.48315]
[1777847289677,35.38,79049.52,0.2,0.14539,8e-05,17.41316]
[1777847294245,35.38,79038.89,0.2,0.14448,8e-05,17.33736]
[1777847300368,35.38,79035.82,0.2,0.1442,8e-05,17.31414]
[1777847305403,35.38,79029.54,0.2,0.14366,8e-05,17.2691]
[1777847307417,35.38,79042.39,0.2,0.14474,8e-05,17.35914]
[1777847312452,35.37,79048.9,0.2,0.14524,8e-05,17.39963]
[1777847316821,35.37,79062.97,0.2,0.14639,9e-05,17.49489]
[1777847322274,35.36,79051.15,0.2,0.14536,8e-05,17.4097]
[1777847328564,35.36,79050.03,0.2,0.14524,8e-05,17.39956]
[1777847333600,35.36,79049.26,0.2,0.14515,8e-05,17.39254]
[1777847338621,35.35,79049.3,0.2,0.14514,8e-05,17.39154]
[1777847343677,35.35,79049.07,0.2,0.1451,8e-05,17.3881]
[1777847348712,35.35,79049.0,0.2,0.14507,8e-05,17.38602]
[1777847353747,35.35,79049.32,0.2,0.14508,8e-05,17.38671]
[1777847359035,35.34,79047.5,0.2,0.14491,8e-05,17.37264]
[1777847364824,35.34,79047.87,0.2,0.14492,8e-05,17.37334]
[1777847369859,35.34,79046.0,0.2,0.14474,8e-05,17.35884]
[1777847374895,35.34,79047.62,0.2,0.14484,8e-05,17.36517]
[1777847377915,35.33,79062.73,0.2,0.14611,9e-05,17.47076]
[1777847378381,35.33,79062.73,0.2,0.14611,9e-05,17.47076]
[1777847379214,35.33,79062.73,0.2,0.14611,9e-05,17.47076]
[1777847384308,35.33,79063.39,0.2,0.14614,9e-05,17.47335]
[1777847384965,35.33,79063.79,0.2,0.14616,9e-05,17.47536]
[1777847390000,35.33,79065.05,0.2,0.14626,9e-05,17.48347]
[1777847395034,35.33,79065.9,0.2,0.14632,9e-05,17.48872]
[1777847400286,35.32,79070.0,0.2,0.14666,9e-05,17.51691]
[1777847405105,35.32,79084.63,0.2,0.14789,9e-05,17.61853]
[1777847406155,35.32,79084.63,0.2,0.14789,9e-05,17.61853]
[1777847406257,35.32,79089.95,0.2,0.14835,9e-05,17.65574]
[1777847407321,35.32,79089.95,0.2,0.14835,9e-05,17.65574]
[1777847408126,35.32,79080.26,0.2,0.14751,9e-05,17.58683]
[1777847412578,35.32,79088.38,0.2,0.14819,9e-05,17.6432]
[1777847412618,35.32,79088.38,0.2,0.14819,9e-05,17.6432]
[1777847412643,35.32,79088.38,0.2,0.14819,9e-05,17.6432]
[1777847412833,35.32,79088.38,0.2,0.14819,9e-05,17.6432]
[1777847413166,35.32,79102.91,0.2,0.14944,9e-05,17.74548]
[1777847414967,35.32,79106.03,0.2,0.14971,9e-05,17.76718]
[1777847417191,35.32,79092.31,0.2,0.14851,9e-05,17.66916]
[1777847421221,35.31,79105.92,0.2,0.14967,9e-05,17.76414]
[1777847426257,35.31,79104.31,0.2,0.14951,9e-05,17.75109]
[1777847431292,35.31,79106.26,0.2,0.14963,9e-05,17.75942]
[1777847435586,35.31,79108.79,0.2,0.14983,9e-05,17.77594]
[1777847442147,35.3,79094.91,0.2,0.14862,9e-05,17.67642]
[1777847443127,35.3,79092.12,0.2,0.14837,9e-05,17.65627]
[1777847443227,35.3,79078.18,0.2,0.14717,9e-05,17.55762]
[1777847447286,35.3,79070.72,0.2,0.14653,9e-05,17.50486]
[1777847450609,35.3,79065.23,0.2,0.14607,9e-05,17.46609]
[1777847454305,35.3,79062.59,0.2,0.14584,9e-05,17.44754]
[1777847454379,35.3,79063.88,0.2,0.14595,9e-05,17.45673]
[1777847455273,35.3,79063.88,0.2,0.14595,9e-05,17.45673]
[1777847455311,35.3,79064.08,0.2,0.14597,9e-05,17.45791]
[1777847459971,35.3,79063.56,0.2,0.1459,9e-05,17.45272]
[1777847460306,35.3,79063.56,0.2,0.1459,9e-05,17.45272]
[1777847460375,35.3,79063.59,0.2,0.1459,9e-05,17.45256]
[1777847462358,35.3,79062.87,0.2,0.14584,9e-05,17.44725]
[1777847466435,35.3,79063.5,0.2,0.14588,9e-05,17.45058]
[1777847469016,35.29,79063.37,0.2,0.14586,9e-05,17.44921]
[1777847472647,35.29,79060.56,0.2,0.14561,8e-05,17.42845]
[1777847473042,35.29,79060.34,0.2,0.14559,8e-05,17.4267]
[1777847478644,35.29,79060.58,0.2,0.14559,8e-05,17.4264]
[1777847484685,35.29,79059.94,0.2,0.14551,8e-05,17.41995]
[1777847485729,35.29,79059.94,0.2,0.14551,8e-05,17.41995]
[1777847487958,35.28,79051.47,0.2,0.14478,8e-05,17.35959]
[1777847493577,35.28,79043.4,0.2,0.14406,8e-05,17.29782]
[1777847498784,35.28,79043.47,0.2,0.14406,8e-05,17.29746]
[1777847503881,35.28,79042.27,0.2,0.14395,8e-05,17.2883]
[1777847509863,35.28,79041.77,0.2,0.1439,8e-05,17.284]
[1777847514898,35.28,79042.08,0.2,0.14391,8e-05,17.28554]
[1777847519932,35.28,79041.41,0.2,0.14385,8e-05,17.28023]
[1777847523058,35.28,79039.89,0.2,0.14372,8e-05,17.26929]
[1777847526982,35.28,79021.89,0.2,0.1422,8e-05,17.14221]
[1777847532012,35.28,79011.34,0.2,0.14133,8e-05,17.06852]
[1777847533853,35.28,78993.09,0.2,0.13982,8e-05,16.9406]
[1777847533855,35.28,78993.09,0.2,0.13982,8e-05,16.9406]
[1777847534304,35.28,78993.09,0.2,0.13982,8e-05,16.9406]
[1777847534405,35.28,78990.89,0.2,0.13964,8e-05,16.92551]
[1777847534482,35.28,78990.89,0.2,0.13964,8e-05,16.92551]
[1777847535227,35.28,78990.89,0.2,0.13964,8e-05,16.92551]
[1777847535233,35.28,78990.89,0.2,0.13964,8e-05,16.92551]
[1777847535298,35.28,78988.53,0.2,0.13945,8e-05,16.90891]
[1777847541086,35.28,78985.18,0.2,0.13915,8e-05,16.88391]
[1777847544821,35.27,78985.16,0.2,0.13914,8e-05,16.88312]
[1777847546099,35.27,78992.32,0.2,0.13973,8e-05,16.93322]
[1777847548790,35.26,79005.89,0.2,0.14076,8e-05,17.02065]
[1777847548940,35.26,79005.89,0.2,0.14076,8e-05,17.02065]
[1777847549648,35.26,79008.23,0.2,0.14095,8e-05,17.03673]
[1777847549706,35.26,79008.23,0.2,0.14095,8e-05,17.03673]
[1777847549801,35.26,79008.23,0.2,0.14095,8e-05,17.03673]
[1777847550150,35.26,79017.21,0.2,0.14169,8e-05,17.09954]
[1777847551480,35.26,79016.13,0.2,0.14158,8e-05,17.08786]
[1777847552472,35.26,79016.34,0.2,0.14159,8e-05,17.0891]
[1777847555389,35.26,79014.61,0.2,0.14145,8e-05,17.07701]
[1777847555429,35.26,79015.74,0.2,0.14154,8e-05,17.08502]
[1777847555533,35.26,79015.74,0.2,0.14154,8e-05,17.08502]
[1777847562089,35.26,79016.01,0.2,0.14158,8e-05,17.08797]
[1777847563410,35.26,79021.19,0.2,0.14202,8e-05,17.12524]
[1777847563453,35.26,79021.19,0.2,0.14202,8e-05,17.12524]
[1777847564403,35.26,79025.33,0.2,0.14238,8e-05,17.1553]
[1777847570291,35.27,79038.29,0.2,0.14349,8e-05,17.24873]
[1777847571641,35.27,79044.01,0.2,0.14398,8e-05,17.28936]
[1777847577340,35.27,79035.52,0.2,0.14328,8e-05,17.23081]
[1777847582375,35.27,79035.26,0.2,0.14327,8e-05,17.23036]
[1777847587410,35.27,79033.55,0.2,0.14315,8e-05,17.21968]
[1777847592445,35.28,79034.73,0.2,0.14326,8e-05,17.22921]
[1777847598487,35.28,79034.8,0.2,0.14328,8e-05,17.23103]
[1777847598853,35.28,79034.8,0.2,0.14328,8e-05,17.23103]
[1777847599494,35.28,79055.38,0.2,0.14502,8e-05,17.37638]
[1777847600495,35.28,79055.38,0.2,0.14502,8e-05,17.37638]
[1777847600518,35.28,79055.38,0.2,0.14502,8e-05,17.37638]
[1777847600501,35.28,79059.22,0.2,0.14535,8e-05,17.4038]
[1777847600732,35.28,79059.22,0.2,0.14535,8e-05,17.4038]
[1777847606543,35.28,79062.08,0.2,0.14561,8e-05,17.42543]
[1777847611487,35.28,79064.83,0.2,0.14586,9e-05,17.44586]
[1777847613954,35.28,79072.4,0.2,0.14649,9e-05,17.49592]
[1777847616027,35.29,79076.82,0.2,0.14687,9e-05,17.52748]
[1777847616053,35.29,79076.82,0.2,0.14687,9e-05,17.52748]
[1777847616975,35.29,79077.91,0.2,0.14696,9e-05,17.53548]
[1777847617485,35.29,79077.91,0.2,0.14696,9e-05,17.53548]
[1777847621935,35.29,79083.59,0.2,0.14745,9e-05,17.57598]
[1777847621936,35.29,79083.59,0.2,0.14745,9e-05,17.57598]
[1777847622140,35.29,79083.87,0.2,0.14748,9e-05,17.57811]
[1777847627691,35.29,79082.96,0.2,0.14742,9e-05,17.5733]
[1777847632726,35.29,79083.35,0.2,0.14747,9e-05,17.57751]
[1777847636966,35.29,79084.9,0.2,0.14762,9e-05,17.58935]
[1777847642425,35.3,79097.83,0.2,0.14874,9e-05,17.68182]
[1777847645840,35.3,79109.72,0.2,0.14978,9e-05,17.76646]
[1777847645931,35.3,79103.1,0.2,0.14921,9e-05,17.7197]
[1777847648445,35.3,79100.69,0.2,0.149,9e-05,17.70301]
[1777847651029,35.3,79115.42,0.2,0.15029,9e-05,17.80802]
[1777847651934,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847651974,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847651977,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847652044,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847652056,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847652092,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847652384,35.3,79114.12,0.2,0.15018,9e-05,17.79905]
[1777847652723,35.3,79122.59,0.2,0.15092,9e-05,17.85919]
[1777847652952,35.3,79122.59,0.2,0.15092,9e-05,17.85919]
[1777847653312,35.3,79122.59,0.2,0.15092,9e-05,17.85919]
[1777847653399,35.3,79122.59,0.2,0.15092,9e-05,17.85919]
[1777847653466,35.3,79151.0,0.2,0.1534,9e-05,18.06043]
[1777847655195,35.3,79152.96,0.2,0.15358,9e-05,18.07448]
[1777847655384,35.3,79152.96,0.2,0.15358,9e-05,18.07448]
[1777847656166,35.3,79157.31,0.2,0.15396,9e-05,18.10543]
[1777847656265,35.3,79157.31,0.2,0.15396,9e-05,18.10543]
[1777847657770,35.3,79150.61,0.2,0.15337,9e-05,18.05827]
[1777847658393,35.3,79150.61,0.2,0.15337,9e-05,18.05827]
[1777847660347,35.3,79157.79,0.2,0.15401,9e-05,18.10943]
[1777847662098,35.3,79156.69,0.2,0.15392,9e-05,18.10188]
[1777847664576,35.3,79158.87,0.2,0.15411,9e-05,18.11757]
[1777847666465,35.3,79159.8,0.2,0.1542,9e-05,18.12437]
[1777847666755,35.3,79161.55,0.2,0.15435,9e-05,18.13686]
[1777847668495,35.3,79160.72,0.2,0.15428,9e-05,18.13107]
[1777847668502,35.3,79160.72,0.2,0.15428,9e-05,18.13107]
[1777847668498,35.3,79158.02,0.2,0.15404,9e-05,18.11205]
[1777847669948,35.3,79157.95,0.2,0.15404,9e-05,18.11183]
[1777847670124,35.3,79157.95,0.2,0.15404,9e-05,18.11183]
[1777847670566,35.3,79157.95,0.2,0.15404,9e-05,18.11183]
[1777847671101,35.3,79157.65,0.2,0.15402,9e-05,18.10998]
[1777847676101,35.31,79152.2,0.2,0.15354,9e-05,18.06936]
[1777847679006,35.31,79156.75,0.2,0.15395,9e-05,18.10267]
[1777847683063,35.31,79169.18,0.2,0.15506,9e-05,18.19184]
[1777847689113,35.31,79169.58,0.2,0.15512,9e-05,18.19607]
[1777847693250,35.32,79171.42,0.2,0.15529,9e-05,18.2098]
[1777847693252,35.32,79171.42,0.2,0.15529,9e-05,18.2098]
[1777847699203,35.32,79171.23,0.2,0.15529,9e-05,18.2097]
[1777847704023,35.32,79172.1,0.2,0.15537,9e-05,18.21657]
[1777847704241,35.32,79172.78,0.2,0.15543,9e-05,18.22155]
[1777847704768,35.32,79172.78,0.2,0.15543,9e-05,18.22155]
[1777847705014,35.32,79172.78,0.2,0.15543,9e-05,18.22155]
[1777847705629,35.32,79172.78,0.2,0.15543,9e-05,18.22155]
[1777847705248,35.32,79161.96,0.2,0.15448,9e-05,18.1453]
[1777847706066,35.32,79161.96,0.2,0.15448,9e-05,18.1453]
[1777847711290,35.32,79162.35,0.2,0.15453,9e-05,18.1494]
[1777847712726,35.32,79156.28,0.2,0.154,9e-05,18.10671]
[1777847714911,35.32,79142.97,0.2,0.15284,9e-05,18.01321]
[1777847715486,35.32,79142.97,0.2,0.15284,9e-05,18.01321]
[1777847719006,35.33,79140.89,0.2,0.15268,9e-05,18.00014]
[1777847724381,35.33,79146.92,0.2,0.15324,9e-05,18.04546]
[1777847729415,35.34,79153.88,0.2,0.15388,9e-05,18.0963]
[1777847734451,35.34,79151.07,0.2,0.15362,9e-05,18.07406]
[1777847739485,35.34,79145.92,0.2,0.15319,9e-05,18.03946]
[1777847743996,35.34,79145.33,0.2,0.15316,9e-05,18.03684]
[1777847746811,35.35,79139.71,0.2,0.15269,9e-05,17.99837]
[1777847747543,35.35,79139.61,0.2,0.15268,9e-05,17.99812]
[1777847752579,35.35,79138.36,0.2,0.15259,9e-05,17.9904]
[1777847757616,35.35,79136.2,0.2,0.15242,9e-05,17.97637]
[1777847762649,35.35,79129.57,0.2,0.15185,9e-05,17.93086]
[1777847763222,35.35,79129.57,0.2,0.15185,9e-05,17.93086]
[1777847768691,35.36,79126.47,0.2,0.15161,9e-05,17.91094]
[1777847769408,35.36,79126.47,0.2,0.15161,9e-05,17.91094]
[1777847769963,35.36,79125.52,0.2,0.15153,9e-05,17.90457]
[1777847775740,35.36,79123.95,0.2,0.15141,9e-05,17.89497]
[1777847780775,35.36,79130.02,0.2,0.15195,9e-05,17.93878]
[1777847785809,35.36,79121.93,0.2,0.15126,9e-05,17.88246]
[1777847787219,35.36,79121.93,0.2,0.15126,9e-05,17.88246]
[1777847787454,35.36,79121.93,0.2,0.15126,9e-05,17.88246]
[1777847787539,35.36,79117.32,0.2,0.15086,9e-05,17.85033]
[1777847790183,35.37,79110.91,0.2,0.15031,9e-05,17.80546]
[1777847791327,35.37,79110.98,0.2,0.15032,9e-05,17.80617]
[1777847793232,35.37,79102.41,0.2,0.14956,9e-05,17.74229]
[1777847799293,35.37,79103.51,0.2,0.14968,9e-05,17.75184]
[1777847804069,35.37,79101.13,0.2,0.14949,9e-05,17.73631]
[1777847805873,35.37,79099.26,0.2,0.14934,9e-05,17.72415]
[1777847808888,35.38,79099.28,0.2,0.14936,9e-05,17.72547]
[1777847814295,35.38,79104.44,0.2,0.14982,9e-05,17.76351]
[1777847820058,35.38,79098.37,0.2,0.14933,9e-05,17.72267]
[1777847820060,35.38,79098.37,0.2,0.14933,9e-05,17.72267]
[1777847823582,35.38,79086.96,0.2,0.14836,9e-05,17.64348]
[1777847824861,35.39,79083.81,0.2,0.1481,9e-05,17.62215]
[1777847825004,35.39,79083.81,0.2,0.1481,9e-05,17.62215]
[1777847825586,35.39,79081.32,0.2,0.14789,9e-05,17.60498]
[1777847827918,35.39,79079.33,0.2,0.14773,9e-05,17.59127]
[1777847833140,35.39,79083.31,0.2,0.14808,9e-05,17.62026]
[1777847838175,35.39,79089.95,0.2,0.14866,9e-05,17.66769]
[1777847843209,35.39,79089.52,0.2,0.14862,9e-05,17.66503]
[1777847848421,35.39,79091.73,0.2,0.14882,9e-05,17.68091]
[1777847851824,35.39,79100.86,0.2,0.14958,9e-05,17.74194]
[1777847852678,35.39,79102.75,0.2,0.14975,9e-05,17.75547]
[1777847856860,35.39,79104.78,0.2,0.14994,9e-05,17.77055]
[1777847858212,35.39,79110.22,0.2,0.15041,9e-05,17.8091]
[1777847858218,35.39,79110.22,0.2,0.15041,9e-05,17.8091]
[1777847859043,35.39,79111.15,0.2,0.15049,9e-05,17.81579]
[1777847860278,35.4,79110.18,0.2,0.15041,9e-05,17.8092]
[1777847860285,35.4,79110.18,0.2,0.15041,9e-05,17.8092]
[1777847865364,35.4,79109.64,0.2,0.15037,9e-05,17.80624]
[1777847870399,35.4,79110.18,0.2,0.15043,9e-05,17.81059]
[1777847875434,35.4,79109.9,0.2,0.15041,9e-05,17.80911]
[1777847875812,35.4,79109.9,0.2,0.15041,9e-05,17.80911]
[1777847880896,35.4,79107.57,0.2,0.15021,9e-05,17.7932]
[1777847880899,35.4,79107.57,0.2,0.15021,9e-05,17.7932]
[1777847880925,35.4,79107.57,0.2,0.15021,9e-05,17.7932]
[1777847880935,35.4,79107.57,0.2,0.15021,9e-05,17.7932]
[1777847881477,35.4,79123.35,0.2,0.15158,9e-05,17.90462]
[1777847886512,35.4,79128.69,0.2,0.15205,9e-05,17.94276]
[1777847891547,35.4,79130.33,0.2,0.1522,9e-05,17.95472]
[1777847891828,35.4,79130.33,0.2,0.1522,9e-05,17.95472]
[1777847897589,35.4,79129.26,0.2,0.15211,9e-05,17.94756]
[1777847902625,35.4,79128.87,0.2,0.15208,9e-05,17.94511]
[1777847906631,35.4,79128.71,0.2,0.15207,9e-05,17.94417]
[1777847906658,35.4,79128.71,0.2,0.15207,9e-05,17.94417]
[1777847907501,35.4,79127.13,0.2,0.15194,9e-05,17.93308]
[1777847907534,35.4,79127.13,0.2,0.15194,9e-05,17.93308]
[1777847908026,35.4,79118.72,0.2,0.15121,9e-05,17.87383]
[1777847912804,35.4,79115.12,0.2,0.15087,9e-05,17.84476]
[1777847913823,35.4,79116.51,0.2,0.15099,9e-05,17.85456]
[1777847918381,35.4,79125.87,0.2,0.15181,9e-05,17.92093]
[1777847923773,35.4,79120.26,0.2,0.15132,9e-05,17.88113]
[1777847924519,35.4,79120.26,0.2,0.15132,9e-05,17.88113]
[1777847924556,35.4,79120.26,0.2,0.15132,9e-05,17.88113]
[1777847926230,35.4,79128.1,0.2,0.152,9e-05,17.93644]
[1777847926245,35.4,79128.1,0.2,0.152,9e-05,17.93644]
[1777847928279,35.4,79129.11,0.2,0.15209,9e-05,17.94364]
[1777847932412,35.4,79128.67,0.2,0.15205,9e-05,17.94067]
[1777847935676,35.4,79129.12,0.2,0.15209,9e-05,17.94394]
[1777847938349,35.4,79139.23,0.2,0.15298,9e-05,18.01538]
[1777847938817,35.4,79139.23,0.2,0.15298,9e-05,18.01538]
[1777847943850,35.4,79140.0,0.2,0.15304,9e-05,18.02057]
[1777847949021,35.4,79137.73,0.2,0.15284,9e-05,18.00403]
[1777847954292,35.4,79133.34,0.2,0.15245,9e-05,17.97293]
[1777847955114,35.4,79133.34,0.2,0.15245,9e-05,17.97291]
[1777847957100,35.4,79128.33,0.2,0.15201,9e-05,17.93755]
[1777847958852,35.4,79128.45,0.2,0.15202,9e-05,17.93846]
[1777847959218,35.4,79128.45,0.2,0.15202,9e-05,17.9385]
[1777847960369,35.4,79125.2,0.2,0.15174,9e-05,17.91552]
[1777847966070,35.4,79124.77,0.2,0.15169,9e-05,17.91176]
[1777847969821,35.4,79124.77,0.2,0.15169,9e-05,17.91155]
[1777847975506,35.4,79118.87,0.2,0.15115,9e-05,17.86551]
[1777847984196,35.4,79123.11,0.2,0.15151,9e-05,17.89476]
[1777847989231,35.4,79122.7,0.2,0.15146,9e-05,17.89143]
[1777847994266,35.4,79122.19,0.2,0.15142,9e-05,17.88743]
[1777847998260,35.4,79121.44,0.2,0.15135,9e-05,17.88206]
[1777847998284,35.4,79121.44,0.2,0.15135,9e-05,17.88206]
[1777847998313,35.4,79121.44,0.2,0.15135,9e-05,17.88206]
[1777847998321,35.4,79121.44,0.2,0.15135,9e-05,17.88206]
[1777847998347,35.4,79121.44,0.2,0.15135,9e-05,17.88206]
[1777847999695,35.4,79124.46,0.2,0.15161,9e-05,17.90315]
[1777847999796,35.4,79138.53,0.2,0.15284,9e-05,18.00254]
[1777847999943,35.4,79138.53,0.2,0.15284,9e-05,18.00254]
[1777848001101,35.4,79140.89,0.2,0.15304,9e-05,18.01915]
[1777848001605,35.4,79140.89,0.2,0.15304,9e-05,18.01915]
[1777848002550,35.4,79144.96,0.2,0.1534,9e-05,18.04781]
[1777848004516,35.4,79150.35,0.2,0.15387,9e-05,18.08561]
[1777848005705,35.4,79150.44,0.2,0.15387,9e-05,18.08608]
[1777848005718,35.4,79150.44,0.2,0.15387,9e-05,18.08608]
[1777848005828,35.4,79150.44,0.2,0.15387,9e-05,18.08592]
[1777848006566,35.4,79150.44,0.2,0.15387,9e-05,18.08592]
[1777848008029,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848008194,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848008250,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848008360,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848008637,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848008643,35.4,79162.6,0.2,0.15495,9e-05,18.17205]
[1777848009040,35.4,79166.92,0.2,0.15533,9e-05,18.20261]
[1777848015415,35.4,79165.43,0.2,0.15521,9e-05,18.19313]
[1777848020449,35.4,79165.49,0.2,0.15523,9e-05,18.19447]
[1777848024034,35.4,79166.04,0.2,0.15528,9e-05,18.19891]
[1777848029513,35.4,79166.43,0.2,0.15533,9e-05,18.20274]
[1777848034548,35.4,79176.52,0.2,0.15621,9e-05,18.27071]
[1777848039438,35.4,79176.71,0.2,0.15623,9e-05,18.2724]
[1777848044620,35.41,79179.87,0.2,0.15651,9e-05,18.29511]
[1777848049655,35.41,79180.05,0.2,0.15653,9e-05,18.29665]
[1777848050484,35.41,79180.05,0.2,0.15653,9e-05,18.29665]
[1777848050668,35.41,79195.52,0.2,0.15791,9e-05,18.406]
[1777848051931,35.41,79195.52,0.2,0.15791,9e-05,18.406]
[1777848052104,35.41,79197.53,0.2,0.15809,9e-05,18.42011]
[1777848052914,35.41,79197.53,0.2,0.15809,9e-05,18.42011]
[1777848062700,35.4,79197.21,0.2,0.15805,9e-05,18.41683]
[1777848063735,35.4,79195.77,0.2,0.15792,9e-05,18.40658]
[1777848065018,35.4,79183.89,0.2,0.15686,9e-05,18.32258]
[1777848065773,35.4,79182.51,0.2,0.15674,9e-05,18.31289]
[1777848070810,35.4,79183.97,0.2,0.15686,9e-05,18.32249]
[1777848075843,35.4,79187.76,0.2,0.15718,9e-05,18.34839]
[1777848080878,35.4,79179.85,0.2,0.15647,9e-05,18.29174]
[1777848081180,35.4,79179.85,0.2,0.15647,9e-05,18.29174]
[1777848086920,35.4,79177.89,0.2,0.15629,9e-05,18.2774]
[1777848091955,35.4,79178.41,0.2,0.1563,9e-05,18.27681]
[1777848096989,35.4,79177.2,0.2,0.15619,9e-05,18.26784]
[1777848102026,35.4,79177.96,0.2,0.15625,9e-05,18.27283]
[1777848107061,35.4,79176.04,0.2,0.15608,9e-05,18.25889]
[1777848108874,35.4,79176.04,0.2,0.15608,9e-05,18.25889]
[1777848108958,35.4,79176.07,0.2,0.15608,9e-05,18.25897]
[1777848109283,35.4,79176.07,0.2,0.15608,9e-05,18.25897]
[1777848113464,35.4,79190.54,0.2,0.15737,9e-05,18.36153]
[1777848114618,35.4,79194.94,0.2,0.15776,9e-05,18.39268]
[1777848119098,35.4,79198.43,0.2,0.15807,9e-05,18.41714]
[1777848123765,35.4,79201.89,0.2,0.15838,9e-05,18.44133]
[1777848129215,35.39,79203.21,0.2,0.15849,9e-05,18.4499]
[1777848134253,35.39,79198.64,0.2,0.15807,9e-05,18.41714]
[1777848139288,35.39,79195.99,0.2,0.15783,9e-05,18.39814]
[1777848144719,35.39,79195.46,0.2,0.15778,9e-05,18.39427]
[1777848145137,35.39,79196.84,0.2,0.1579,9e-05,18.40399]
[1777848145364,35.39,79196.84,0.2,0.1579,9e-05,18.40399]
[1777848146257,35.39,79204.23,0.2,0.15856,9e-05,18.45619]
[1777848148312,35.39,79205.23,0.2,0.15865,9e-05,18.46302]
[1777848149057,35.39,79205.23,0.2,0.15865,9e-05,18.46302]
[1777848150425,35.39,79208.96,0.2,0.15898,9e-05,18.48914]
[1777848151019,35.39,79208.96,0.2,0.15898,9e-05,18.48914]
[1777848151821,35.39,79214.02,0.2,0.15941,9e-05,18.52089]
[1777848153064,35.39,79214.02,0.2,0.15941,9e-05,18.52089]
[1777848153097,35.39,79214.02,0.2,0.15941,9e-05,18.52089]
[1777848153244,35.39,79216.86,0.2,0.15966,9e-05,18.54095]
[1777848154520,35.39,79224.59,0.2,0.16036,9e-05,18.59561]
[1777848154609,35.39,79224.59,0.2,0.16036,9e-05,18.59561]
[1777848154620,35.39,79224.59,0.2,0.16036,9e-05,18.59561]
[1777848154655,35.39,79224.59,0.2,0.16036,9e-05,18.59561]
[1777848154929,35.39,79233.86,0.2,0.1612,9e-05,18.6611]
[1777848157711,35.39,79239.98,0.2,0.16175,9e-05,18.70447]
[1777848159795,35.39,79240.55,0.2,0.1618,9e-05,18.70853]
[1777848165467,35.39,79239.79,0.2,0.16174,9e-05,18.70316]
[1777848170528,35.39,79240.06,0.2,0.16176,9e-05,18.70499]
[1777848173809,35.39,79242.27,0.2,0.16196,9e-05,18.72056]
[1777848173852,35.39,79242.27,0.2,0.16196,9e-05,18.72056]
[1777848174774,35.39,79243.39,0.2,0.16206,9e-05,18.72845]
[1777848174812,35.39,79256.21,0.2,0.16323,9e-05,18.81906]
[1777848175343,35.39,79256.21,0.2,0.16323,9e-05,18.81906]
[1777848176354,35.39,79261.27,0.2,0.16369,9e-05,18.85468]
[1777848176435,35.39,79261.27,0.2,0.16369,9e-05,18.85468]
[1777848176507,35.39,79261.27,0.2,0.16369,9e-05,18.85468]
[1777848177023,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177223,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177253,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177325,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177409,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177412,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177711,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848177810,35.39,79268.41,0.2,0.16434,9e-05,18.90496]
[1777848178088,35.39,79283.07,0.2,0.16568,9e-05,19.00849]
[1777848178276,35.39,79283.07,0.2,0.16568,9e-05,19.00849]
[1777848178915,35.39,79298.99,0.2,0.16716,9e-05,19.12129]
[1777848179844,35.39,79298.99,0.2,0.16716,9e-05,19.12129]
[1777848179942,35.39,79302.99,0.2,0.16752,9e-05,19.14945]
[1777848182921,35.39,79298.63,0.2,0.16712,9e-05,19.11877]
[1777848183119,35.39,79300.28,0.2,0.16728,9e-05,19.13054]
[1777848183579,35.39,79300.28,0.2,0.16728,9e-05,19.13054]
[1777848183619,35.39,79299.69,0.2,0.16723,9e-05,19.12667]
[1777848185485,35.39,79296.48,0.2,0.16693,9e-05,19.10407]
[1777848185933,35.39,79296.48,0.2,0.16693,9e-05,19.10407]
[1777848189926,35.39,79295.82,0.2,0.16688,9e-05,19.09992]
[1777848193038,35.39,79291.45,0.2,0.16648,9e-05,19.06953]
[1777848193938,35.39,79291.23,0.2,0.16646,9e-05,19.06816]
[1777848194121,35.39,79291.23,0.2,0.16646,9e-05,19.06816]
[1777848193978,35.39,79284.04,0.2,0.1658,9e-05,19.01751]
[1777848195114,35.39,79272.23,0.2,0.16471,9e-05,18.93382]
[1777848196337,35.39,79267.77,0.2,0.1643,9e-05,18.90222]
[1777848198420,35.39,79257.23,0.2,0.16334,9e-05,18.8277]
[1777848201006,35.39,79247.33,0.2,0.16244,9e-05,18.75783]
[1777848206781,35.39,79244.62,0.2,0.1622,9e-05,18.73957]
[1777848207977,35.39,79244.62,0.2,0.1622,9e-05,18.73957]
[1777848208776,35.4,79244.03,0.2,0.16215,9e-05,18.73552]
[1777848213830,35.4,79253.62,0.2,0.16301,9e-05,18.79989]
[1777848216851,35.4,79267.41,0.2,0.16427,9e-05,18.89745]
[1777848221885,35.4,79267.5,0.2,0.16427,9e-05,18.89763]
[1777848224907,35.4,79255.46,0.2,0.16317,9e-05,18.81242]
[1777848229942,35.4,79254.78,0.2,0.16311,9e-05,18.80788]
[1777848233539,35.4,79254.77,0.2,0.16311,9e-05,18.80797]
[1777848239005,35.4,79254.24,0.2,0.16307,9e-05,18.80456]
[1777848243515,35.4,79251.22,0.2,0.16279,9e-05,18.78343]
[1777848245501,35.4,79247.87,0.2,0.16249,9e-05,18.75994]
[1777848247051,35.4,79257.65,0.2,0.16338,9e-05,18.8292]
[1777848248399,35.4,79271.05,0.2,0.16461,9e-05,18.92392]
[1777848252476,35.4,79272.19,0.2,0.16471,9e-05,18.93152]
[1777848254116,35.4,79281.23,0.2,0.16554,9e-05,18.99531]
[1777848254186,35.4,79283.69,0.2,0.16576,9e-05,19.01256]
[1777848254464,35.4,79283.69,0.2,0.16576,9e-05,19.01256]
[1777848259776,35.4,79291.99,0.2,0.16652,9e-05,19.07075]
[1777848264409,35.39,79282.92,0.2,0.16568,9e-05,19.00615]
[1777848265192,35.39,79283.84,0.2,0.16576,9e-05,19.01251]
[1777848266718,35.39,79283.67,0.2,0.16574,9e-05,19.01114]
[1777848272242,35.39,79289.45,0.2,0.16623,9e-05,19.04696]
[1777848275686,35.39,79290.0,0.2,0.16628,9e-05,19.05042]
[1777848281306,35.39,79291.01,0.2,0.16635,9e-05,19.05607]
[1777848286059,35.39,79286.12,0.2,0.16589,9e-05,19.02083]
[1777848287600,35.39,79284.14,0.2,0.1657,9e-05,19.00642]
[1777848287889,35.39,79284.14,0.2,0.1657,9e-05,19.00642]
[1777848288052,35.39,79284.14,0.2,0.1657,9e-05,19.00642]
[1777848288148,35.39,79283.54,0.2,0.16564,9e-05,19.00185]
[1777848289182,35.39,79283.54,0.2,0.16564,9e-05,19.00185]
[1777848289251,35.39,79283.54,0.2,0.16564,9e-05,19.00185]
[1777848289221,35.39,79267.97,0.2,0.16421,9e-05,18.89179]
[1777848289982,35.39,79267.97,0.2,0.16421,9e-05,18.89179]
[1777848294039,35.39,79261.44,0.2,0.16363,9e-05,18.84658]
[1777848294080,35.39,79261.02,0.2,0.16359,9e-05,18.84387]
[1777848299432,35.39,79264.57,0.2,0.16392,9e-05,18.86929]
[1777848304715,35.39,79272.17,0.2,0.16462,9e-05,18.92302]
[1777848310510,35.39,79271.44,0.2,0.16455,9e-05,18.91748]
[1777848315545,35.39,79265.59,0.2,0.16401,9e-05,18.8761]
[1777848320580,35.39,79271.6,0.2,0.16456,9e-05,18.91871]
[1777848326292,35.39,79277.19,0.2,0.16507,9e-05,18.95802]
[1777848327629,35.39,79289.94,0.2,0.16624,9e-05,19.04785]
[1777848329315,35.39,79291.78,0.2,0.16641,9e-05,19.06066]
[1777848330427,35.39,79292.75,0.2,0.1665,9e-05,19.0673]
[1777848331114,35.39,79292.75,0.2,0.1665,9e-05,19.0673]
[1777848331215,35.39,79295.45,0.2,0.16672,9e-05,19.08231]
[1777848332135,35.39,79295.45,0.2,0.16672,9e-05,19.08231]
[1777848332209,35.38,79293.27,0.2,0.16651,9e-05,19.06649]
[1777848332529,35.38,79293.27,0.2,0.16651,9e-05,19.06649]
[1777848332664,35.38,79291.72,0.2,0.16636,9e-05,19.05518]
[1777848334567,35.38,79291.25,0.2,0.16632,9e-05,19.05173]
[1777848334678,35.38,79291.12,0.2,0.1663,9e-05,19.0507]
[1777848338593,35.38,79294.76,0.2,0.16663,9e-05,19.0758]
[1777848340325,35.38,79285.44,0.2,0.16577,9e-05,19.00945]
[1777848345755,35.38,79283.52,0.2,0.16558,9e-05,18.99512]
[1777848350789,35.38,79283.48,0.2,0.16557,9e-05,18.99426]
[1777848355824,35.38,79282.61,0.2,0.16548,9e-05,18.98757]
[1777848361167,35.38,79282.46,0.2,0.16546,9e-05,18.98608]
[1777848362873,35.38,79297.29,0.2,0.16682,9e-05,19.09055]
[1777848367911,35.37,79291.39,0.2,0.16626,9e-05,19.04781]
[1777848373331,35.37,79296.12,0.2,0.16669,9e-05,19.08058]
[1777848373381,35.37,79301.28,0.2,0.16717,9e-05,19.11686]
[1777848373774,35.37,79301.28,0.2,0.16717,9e-05,19.11686]
[1777848374352,35.37,79304.05,0.2,0.16742,9e-05,19.13618]
[1777848375509,35.37,79308.82,0.2,0.16787,9e-05,19.17006]
[1777848377365,35.37,79322.26,0.2,0.16912,9e-05,19.26526]
[1777848382373,35.37,79326.77,0.2,0.16954,9e-05,19.29683]
[1777848388303,35.37,79325.59,0.2,0.16942,9e-05,19.2882]
[1777848388318,35.37,79325.59,0.2,0.16942,9e-05,19.2882]
[1777848388420,35.37,79325.07,0.2,0.16937,9e-05,19.28447]
[1777848388521,35.37,79325.07,0.2,0.16937,9e-05,19.28447]
[1777848388529,35.37,79325.07,0.2,0.16937,9e-05,19.28447]
[1777848388835,35.37,79325.07,0.2,0.16937,9e-05,19.28447]
[1777848388895,35.37,79325.07,0.2,0.16937,9e-05,19.28447]
[1777848389064,35.37,79318.82,0.2,0.16879,9e-05,19.24022]
[1777848389375,35.37,79318.82,0.2,0.16879,9e-05,19.24022]
[1777848394965,35.37,79322.15,0.2,0.16909,9e-05,19.26083]
[1777848394967,35.37,79322.15,0.2,0.16909,9e-05,19.26083]
[1777848398336,35.37,79331.14,0.2,0.16993,9e-05,19.32488]
[1777848398602,35.37,79335.44,0.2,0.17034,9e-05,19.35536]
[1777848399134,35.37,79336.07,0.2,0.1704,9e-05,19.35986]
[1777848401899,35.37,79340.96,0.2,0.17086,9e-05,19.39489]
[1777848404604,35.38,79343.75,0.2,0.17115,9e-05,19.41683]
[1777848406256,35.38,79343.92,0.2,0.17119,9e-05,19.41975]
[1777848406580,35.39,79344.04,0.2,0.17123,9e-05,19.42228]
[1777848406816,35.39,79344.04,0.2,0.17123,9e-05,19.42228]
[1777848406854,35.39,79344.04,0.2,0.17123,9e-05,19.42228]
[1777848406968,35.39,79344.04,0.2,0.17123,9e-05,19.42228]
[1777848407105,35.39,79344.04,0.2,0.17123,9e-05,19.42228]
[1777848407191,35.39,79363.47,0.2,0.17308,9e-05,19.56113]
[1777848408333,35.39,79363.47,0.2,0.17308,9e-05,19.56113]
[1777848408978,35.39,79367.8,0.2,0.1735,9e-05,19.59189]
[1777848409205,35.39,79369.3,0.2,0.17364,9e-05,19.60262]
[1777848409553,35.39,79369.3,0.2,0.17364,9e-05,19.60262]
[1777848410989,35.39,79368.17,0.2,0.17354,9e-05,19.59498]
[1777848410997,35.39,79368.17,0.2,0.17354,9e-05,19.59498]
[1777848411321,35.39,79368.17,0.2,0.17354,9e-05,19.59498]
[1777848411312,35.39,79367.42,0.2,0.17347,9e-05,19.59003]
[1777848412573,35.39,79361.14,0.2,0.17288,9e-05,19.54584]
[1777848414910,35.4,79359.24,0.2,0.17276,9e-05,19.53642]
[1777848417165,35.4,79348.95,0.2,0.17183,9e-05,19.46671]
[1777848418702,35.42,79349.9,0.2,0.172,9e-05,19.47926]
[1777848419956,35.42,79348.75,0.2,0.17189,9e-05,19.47143]
[1777848420283,35.42,79338.72,0.2,0.17095,9e-05,19.40092]
[1777848420717,35.42,79338.72,0.2,0.17095,9e-05,19.40092]
[1777848421290,35.42,79342.07,0.2,0.17132,9e-05,19.42812]
[1777848422688,35.43,79344.26,0.2,0.17153,9e-05,19.44393]
[1777848425377,35.43,79342.27,0.2,0.17135,9e-05,19.43055]
[1777848425650,35.43,79342.06,0.2,0.17133,9e-05,19.42942]
[1777848426325,35.43,79325.9,0.2,0.16982,9e-05,19.3157]
[1777848427516,35.43,79322.62,0.2,0.16952,9e-05,19.29296]
[1777848427914,35.43,79322.62,0.2,0.16952,9e-05,19.29296]
[1777848429118,35.43,79322.59,0.2,0.16953,9e-05,19.29319]
[1777848430625,35.43,79311.04,0.2,0.16846,9e-05,19.21248]
[1777848431020,35.43,79311.04,0.2,0.16846,9e-05,19.21248]
[1777848433137,35.43,79309.41,0.2,0.16832,9e-05,19.20194]
[1777848433489,35.43,79317.87,0.2,0.16912,9e-05,19.2621]
[1777848435484,35.44,79309.58,0.2,0.16836,9e-05,19.20447]
[1777848435775,35.44,79309.58,0.2,0.16836,9e-05,19.20447]
[1777848437142,35.44,79308.24,0.2,0.16824,9e-05,19.19557]
[1777848439839,35.44,79307.4,0.2,0.16818,9e-05,19.19064]
[1777848441961,35.44,79306.77,0.2,0.16813,9e-05,19.18688]
[1777848441967,35.44,79306.77,0.2,0.16813,9e-05,19.18688]
[1777848442437,35.44,79305.22,0.2,0.16799,9e-05,19.17629]
[1777848443316,35.44,79305.22,0.2,0.16799,9e-05,19.17629]
[1777848443319,35.44,79305.22,0.2,0.16799,9e-05,19.17629]
[1777848443452,35.44,79305.22,0.2,0.16799,9e-05,19.17652]
[1777848443550,35.44,79306.3,0.2,0.16809,9e-05,19.18415]
[1777848445244,35.44,79306.3,0.2,0.16809,9e-05,19.18415]
[1777848445393,35.44,79306.3,0.2,0.16809,9e-05,19.18415]
[1777848445344,35.44,79317.86,0.2,0.16918,9e-05,19.26644]
[1777848446764,35.44,79319.36,0.2,0.16932,9e-05,19.27737]
[1777848452509,35.45,79320.42,0.2,0.16942,9e-05,19.28274]
[1777848457544,35.45,79321.68,0.2,0.16956,9e-05,19.29311]
[1777848462425,35.45,79327.64,0.2,0.17012,9e-05,19.33593]
[1777848462554,35.45,79327.53,0.2,0.17012,9e-05,19.33556]
[1777848463971,35.45,79327.02,0.2,0.17007,9e-05,19.33216]
[1777848464073,35.45,79315.33,0.2,0.16899,9e-05,19.2499]
[1777848466749,35.45,79307.21,0.2,0.16824,9e-05,19.19328]
[1777848466752,35.45,79307.21,0.2,0.16824,9e-05,19.19328]
[1777848466773,35.45,79307.21,0.2,0.16824,9e-05,19.19328]
[1777848467063,35.45,79307.21,0.2,0.16824,9e-05,19.19328]
[1777848467349,35.45,79306.01,0.2,0.16813,9e-05,19.1852]
[1777848468803,35.45,79307.67,0.2,0.16829,9e-05,19.19711]
[1777848468897,35.46,79307.45,0.2,0.16827,9e-05,19.19573]
[1777848472936,35.46,79312.42,0.2,0.16875,9e-05,19.2319]
[1777848478412,35.46,79315.18,0.2,0.16903,9e-05,19.25288]
[1777848481075,35.46,79315.7,0.2,0.16909,9e-05,19.25743]
[1777848481110,35.46,79315.7,0.2,0.16909,9e-05,19.25743]
[1777848482942,35.46,79329.27,0.2,0.17036,9e-05,19.35364]
[1777848484829,35.46,79340.81,0.2,0.17145,9e-05,19.43532]
[1777848487126,35.46,79356.25,0.2,0.1729,9e-05,19.5442]
[1777848488562,35.46,79359.3,0.2,0.17319,9e-05,19.56562]
[1777848489461,35.46,79358.91,0.2,0.17315,9e-05,19.56276]
[1777848489574,35.46,79358.91,0.2,0.17315,9e-05,19.56276]
[1777848490479,35.46,79358.91,0.2,0.17315,9e-05,19.56276]
[1777848491367,35.46,79360.43,0.2,0.1733,9e-05,19.57373]
[1777848495671,35.47,79359.97,0.2,0.17327,9e-05,19.57181]
[1777848496659,35.47,79353.58,0.2,0.17267,9e-05,19.52713]
[1777848497452,35.47,79353.58,0.2,0.17267,9e-05,19.52713]
[1777848497471,35.47,79353.58,0.2,0.17267,9e-05,19.52713]
[1777848497487,35.47,79352.32,0.2,0.17256,9e-05,19.51853]
[1777848497704,35.47,79352.32,0.2,0.17256,9e-05,19.51853]
[1777848497824,35.47,79355.68,0.2,0.17288,9e-05,19.5424]
[1777848502858,35.47,79362.17,0.2,0.17352,9e-05,19.58978]
[1777848505968,35.47,79360.46,0.2,0.17336,9e-05,19.57837]
[1777848509589,35.48,79352.38,0.2,0.17262,9e-05,19.52281]
[1777848509591,35.48,79352.38,0.2,0.17262,9e-05,19.52281]
[1777848509908,35.48,79348.77,0.2,0.17228,9e-05,19.49778]
[1777848514943,35.48,79344.45,0.2,0.17187,9e-05,19.46472]
[1777848519978,35.48,79347.3,0.2,0.17216,9e-05,19.48611]
[1777848520522,35.48,79347.3,0.2,0.17216,9e-05,19.48611]
[1777848522447,35.48,79347.93,0.2,0.17222,9e-05,19.49078]
[1777848522494,35.48,79348.27,0.2,0.17225,9e-05,19.49341]
[1777848528034,35.49,79344.83,0.2,0.17196,9e-05,19.47123]
[1777848533069,35.49,79343.73,0.2,0.17188,9e-05,19.46537]
[1777848534263,35.49,79343.73,0.2,0.17188,9e-05,19.46537]
[1777848534269,35.49,79343.73,0.2,0.17188,9e-05,19.46537]
[1777848534292,35.49,79341.7,0.2,0.17169,9e-05,19.45138]
[1777848539110,35.49,79329.35,0.2,0.17055,9e-05,19.36576]
[1777848541017,35.49,79327.34,0.2,0.17037,9e-05,19.35198]
[1777848541465,35.49,79327.34,0.2,0.17037,9e-05,19.35198]
[1777848547169,35.5,79333.58,0.2,0.17099,9e-05,19.39853]
[1777848552203,35.5,79331.59,0.2,0.17083,9e-05,19.38627]
[1777848553184,35.5,79331.59,0.2,0.17083,9e-05,19.38627]
[1777848553436,35.5,79331.59,0.2,0.17083,9e-05,19.38627]
[1777848553525,35.5,79327.16,0.2,0.17042,9e-05,19.35543]
[1777848558245,35.51,79311.56,0.2,0.16899,9e-05,19.24759]
[1777848558702,35.51,79311.56,0.2,0.16899,9e-05,19.24759]
[1777848559580,35.51,79307.42,0.2,0.16862,9e-05,19.21893]
[1777848560933,35.51,79303.67,0.2,0.16832,9e-05,19.19618]
[1777848566304,35.52,79301.0,0.2,0.1681,9e-05,19.17946]
[1777848571337,35.52,79308.03,0.2,0.16875,9e-05,19.2266]
[1777848574850,35.52,79307.64,0.2,0.16872,9e-05,19.22469]
[1777848580280,35.53,79310.89,0.2,0.16904,9e-05,19.24889]
[1777848580960,35.53,79313.53,0.2,0.16929,9e-05,19.26772]
[1777848586442,35.53,79324.44,0.2,0.17032,9e-05,19.3454]
[1777848591477,35.53,79324.87,0.2,0.17037,9e-05,19.34894]
[1777848592159,35.53,79324.87,0.2,0.17037,9e-05,19.34894]
[1777848592565,35.53,79328.8,0.2,0.17073,9e-05,19.37671]
[1777848594472,35.53,79330.19,0.2,0.17087,9e-05,19.38676]
[1777848600474,35.53,79330.47,0.2,0.17092,9e-05,19.39021]
[1777848601055,35.53,79330.3,0.2,0.1709,9e-05,19.38926]
[1777848601547,35.53,79325.59,0.2,0.17047,9e-05,19.35637]
[1777848605575,35.54,79305.83,0.2,0.16864,9e-05,19.21825]
[1777848606015,35.54,79305.83,0.2,0.16864,9e-05,19.21825]
[1777848606993,35.54,79300.35,0.2,0.16814,9e-05,19.17996]
[1777848607589,35.54,79289.31,0.2,0.16712,9e-05,19.1025]
[1777848607806,35.54,79289.31,0.2,0.16712,9e-05,19.1025]
[1777848609039,35.54,79282.53,0.2,0.1665,9e-05,19.05495]
[1777848614638,35.54,79285.41,0.2,0.16679,9e-05,19.07739]
[1777848619673,35.54,79294.38,0.2,0.16764,9e-05,19.14219]
[1777848625504,35.55,79294.75,0.2,0.16769,9e-05,19.14582]
[1777848630716,35.55,79292.0,0.2,0.16746,9e-05,19.12823]
[1777848630720,35.55,79292.0,0.2,0.16746,9e-05,19.12823]
[1777848635874,35.55,79299.29,0.2,0.16812,9e-05,19.17687]
[1777848642676,35.56,79294.69,0.2,0.16772,9e-05,19.14621]
[1777848642888,35.56,79298.11,0.2,0.16804,9e-05,19.17054]
[1777848648879,35.56,79303.53,0.2,0.16857,9e-05,19.21074]
[1777848653930,35.56,79303.09,0.2,0.16855,9e-05,19.20907]
[1777848658006,35.57,79302.83,0.2,0.16855,9e-05,19.20867]
[1777848660636,35.57,79305.9,0.2,0.16884,9e-05,19.23092]
[1777848662447,35.57,79300.12,0.2,0.16831,9e-05,19.19098]
[1777848664253,35.57,79301.28,0.2,0.16843,9e-05,19.19992]
[1777848664629,35.57,79301.28,0.2,0.16843,9e-05,19.19992]
[1777848668746,35.57,79290.95,0.2,0.1675,9e-05,19.12903]
[1777848668750,35.57,79290.95,0.2,0.1675,9e-05,19.12903]
[1777848669021,35.57,79286.83,0.2,0.16713,9e-05,19.10047]
[1777848670785,35.57,79286.01,0.2,0.16705,9e-05,19.09505]
[1777848670970,35.57,79286.01,0.2,0.16705,9e-05,19.09505]
[1777848671629,35.57,79286.01,0.2,0.16705,9e-05,19.09505]
[1777848675064,35.58,79268.17,0.2,0.16543,9e-05,18.97099]
[1777848676951,35.58,79261.08,0.2,0.1648,9e-05,18.92198]
[1777848676953,35.58,79261.08,0.2,0.1648,9e-05,18.92198]
[1777848678032,35.58,79253.21,0.2,0.16409,9e-05,18.86717]
[1777848678360,35.58,79253.21,0.2,0.16409,9e-05,18.86717]
[1777848679029,35.58,79251.28,0.2,0.16392,9e-05,18.85418]
[1777848679254,35.58,79251.28,0.2,0.16392,9e-05,18.85418]
[1777848679355,35.58,79250.28,0.2,0.16384,9e-05,18.84775]
[1777848679712,35.58,79250.28,0.2,0.16384,9e-05,18.84775]
[1777848680439,35.58,79250.28,0.2,0.16384,9e-05,18.84775]
[1777848680538,35.58,79246.92,0.2,0.16354,9e-05,18.82454]
[1777848685570,35.59,79247.01,0.2,0.16356,9e-05,18.82616]
[1777848689298,35.59,79245.78,0.2,0.16346,9e-05,18.81852]
[1777848689383,35.59,79245.79,0.2,0.16346,9e-05,18.81885]
[1777848695206,35.59,79247.77,0.2,0.16365,9e-05,18.83122]
[1777848695738,35.59,79247.77,0.2,0.16365,9e-05,18.83122]
[1777848697985,35.59,79247.31,0.2,0.16362,9e-05,18.82874]
[1777848703262,35.6,79245.99,0.2,0.16353,9e-05,18.82214]
[1777848705539,35.6,79246.34,0.2,0.16357,9e-05,18.82506]
[1777848705630,35.6,79246.34,0.2,0.16357,9e-05,18.82506]
[1777848705678,35.6,79237.64,0.2,0.16279,9e-05,18.76434]
[1777848705844,35.6,79237.64,0.2,0.16279,9e-05,18.76434]
[1777848706022,35.6,79237.64,0.2,0.16279,9e-05,18.76434]
[1777848706649,35.6,79237.64,0.2,0.16279,9e-05,18.76434]
[1777848708069,35.6,79227.39,0.2,0.16187,9e-05,18.69309]
[1777848709328,35.6,79226.27,0.2,0.16178,9e-05,18.68563]
[1777848710088,35.6,79223.18,0.2,0.1615,9e-05,18.66434]
[1777848710139,35.6,79223.18,0.2,0.1615,9e-05,18.66434]
[1777848710641,35.6,79209.36,0.2,0.16026,9e-05,18.56763]
[1777848712006,35.6,79203.53,0.2,0.15975,9e-05,18.52701]
[1777848713178,35.61,79203.7,0.2,0.15977,9e-05,18.52862]
[1777848713771,35.61,79203.43,0.2,0.15975,9e-05,18.52713]
[1777848714176,35.61,79203.43,0.2,0.15975,9e-05,18.52713]
[1777848714696,35.61,79203.43,0.2,0.15975,9e-05,18.52713]
[1777848715596,35.61,79205.59,0.2,0.15995,9e-05,18.54273]
[1777848717453,35.61,79222.56,0.2,0.16148,9e-05,18.66271]
[1777848718164,35.61,79225.69,0.2,0.16177,9e-05,18.68494]
[1777848718374,35.61,79226.51,0.2,0.16184,9e-05,18.69091]
[1777848721425,35.61,79225.9,0.2,0.1618,9e-05,18.68729]
[1777848723873,35.61,79218.9,0.2,0.16118,9e-05,18.63913]
[1777848724355,35.61,79218.9,0.2,0.16118,9e-05,18.63913]
[1777848724375,35.61,79218.9,0.2,0.16118,9e-05,18.63913]
[1777848724396,35.61,79218.9,0.2,0.16118,9e-05,18.63913]
[1777848724417,35.61,79211.14,0.2,0.16049,9e-05,18.585]
[1777848726423,35.61,79206.09,0.2,0.16004,9e-05,18.5497]
[1777848728477,35.61,79208.03,0.2,0.16022,9e-05,18.56382]
[1777848728760,35.62,79198.9,0.2,0.1594,9e-05,18.49986]
[1777848731286,35.62,79197.56,0.2,0.15929,9e-05,18.491]
[1777848734218,35.62,79195.16,0.2,0.15909,9e-05,18.47496]
[1777848736194,35.62,79194.77,0.2,0.15906,9e-05,18.47274]
[1777848736501,35.62,79182.65,0.2,0.15798,9e-05,18.38785]
[1777848738735,35.62,79181.9,0.2,0.15792,9e-05,18.38295]
[1777848738737,35.62,79181.9,0.2,0.15792,9e-05,18.38295]
[1777848738778,35.62,79178.05,0.2,0.15758,9e-05,18.35628]
[1777848738784,35.62,79178.05,0.2,0.15758,9e-05,18.35628]
[1777848739523,35.62,79173.43,0.2,0.15718,9e-05,18.32424]
[1777848741795,35.62,79175.06,0.2,0.15733,9e-05,18.33612]
[1777848741797,35.62,79175.06,0.2,0.15733,9e-05,18.33612]
[1777848742671,35.62,79180.11,0.2,0.15778,9e-05,18.37179]
[1777848748397,35.62,79190.76,0.2,0.15874,9e-05,18.44753]
[1777848752682,35.63,79188.75,0.2,0.15854,9e-05,18.43015]
[1777848753630,35.63,79187.93,0.2,0.15848,9e-05,18.42473]
[1777848758668,35.63,79186.63,0.2,0.15837,9e-05,18.41662]
[1777848759401,35.63,79186.63,0.2,0.15837,9e-05,18.41662]
[1777848759675,35.63,79186.56,0.2,0.15837,9e-05,18.41633]
[1777848762199,35.63,79187.41,0.2,0.15845,9e-05,18.42245]
[1777848765872,35.63,79187.25,0.2,0.15844,9e-05,18.42158]
[1777848766549,35.63,79187.25,0.2,0.15844,9e-05,18.42158]
[1777848766724,35.63,79189.56,0.2,0.15864,9e-05,18.43787]
[1777848771780,35.63,79191.34,0.2,0.1588,9e-05,18.45066]
[1777848776129,35.63,79197.19,0.2,0.15934,9e-05,18.4925]
[1777848782345,35.63,79187.08,0.2,0.15845,9e-05,18.42257]
[1777848787871,35.64,79186.35,0.2,0.15841,9e-05,18.4193]
[1777848793744,35.64,79184.72,0.2,0.15828,9e-05,18.40891]
[1777848796748,35.64,79184.6,0.2,0.15828,9e-05,18.40885]
[1777848796792,35.64,79184.6,0.2,0.15828,9e-05,18.40885]
[1777848796762,35.64,79185.22,0.2,0.15834,9e-05,18.41374]
[1777848797197,35.64,79183.8,0.2,0.15822,9e-05,18.40399]
[1777848799956,35.64,79170.66,0.2,0.15705,9e-05,18.31187]
[1777848805562,35.64,79180.15,0.2,0.1579,9e-05,18.37897]
[1777848806837,35.64,79183.09,0.2,0.15816,9e-05,18.39967]
[1777848807031,35.64,79183.09,0.2,0.15816,9e-05,18.39967]
[1777848807124,35.64,79185.75,0.2,0.1584,9e-05,18.41836]
[1777848812768,35.64,79186.12,0.2,0.15841,9e-05,18.4172]
[1777848812870,35.64,79185.02,0.2,0.15831,9e-05,18.4095]
[1777848813195,35.64,79185.02,0.2,0.15831,9e-05,18.4095]
[1777848813325,35.64,79194.44,0.2,0.15915,9e-05,18.47568]
[1777848819090,35.64,79200.38,0.2,0.15968,9e-05,18.51768]
[1777848824717,35.64,79200.62,0.2,0.15971,9e-05,18.51956]
[1777848830157,35.64,79199.96,0.2,0.15965,9e-05,18.51532]
[1777848830902,35.64,79202.04,0.2,0.15984,9e-05,18.53]
[1777848836213,35.65,79209.27,0.2,0.16049,9e-05,18.5812]
[1777848841248,35.65,79211.27,0.2,0.16068,9e-05,18.59559]
[1777848841869,35.65,79211.27,0.2,0.16068,9e-05,18.59559]
[1777848847290,35.65,79214.96,0.2,0.16101,9e-05,18.62184]
[1777848850910,35.65,79218.84,0.2,0.16136,9e-05,18.64912]
[1777848851529,35.65,79218.84,0.2,0.16136,9e-05,18.64912]
[1777848852522,35.65,79197.69,0.2,0.15947,9e-05,18.50057]
[1777848854099,35.65,79196.39,0.2,0.15935,9e-05,18.49155]
[1777848854240,35.65,79196.39,0.2,0.15935,9e-05,18.49155]
[1777848854584,35.65,79191.65,0.2,0.15893,9e-05,18.45838]
[1777848860382,35.65,79193.09,0.2,0.15906,9e-05,18.46853]
[1777848860402,35.65,79193.09,0.2,0.15906,9e-05,18.46853]
[1777848860427,35.65,79193.48,0.2,0.15909,9e-05,18.47126]
[1777848861574,35.65,79193.48,0.2,0.15909,9e-05,18.47126]
[1777848861625,35.65,79193.48,0.2,0.1591,9e-05,18.47137]
[1777848866143,35.65,79193.36,0.2,0.15909,9e-05,18.47084]
[1777848866286,35.65,79193.36,0.2,0.15909,9e-05,18.47084]
[1777848866628,35.65,79173.42,0.2,0.15732,9e-05,18.33093]
[1777848867003,35.65,79173.42,0.2,0.15732,9e-05,18.33093]
[1777848867981,35.65,79172.34,0.2,0.15722,9e-05,18.32348]
[1777848871996,35.65,79173.89,0.2,0.15734,9e-05,18.33083]
[1777848874607,35.65,79173.92,0.2,0.15734,9e-05,18.3313]
[1777848881531,35.65,79173.94,0.2,0.15736,9e-05,18.33264]
[1777848886771,35.65,79174.78,0.2,0.15744,9e-05,18.33908]
[1777848887053,35.65,79176.25,0.2,0.15758,9e-05,18.34954]
[1777848892607,35.65,79176.31,0.2,0.15759,9e-05,18.35072]
[1777848897644,35.66,79174.5,0.2,0.15744,9e-05,18.3387]
[1777848902678,35.66,79179.09,0.2,0.15786,9e-05,18.37161]
[1777848907713,35.66,79178.98,0.2,0.15785,9e-05,18.37134]
[1777848912748,35.66,79178.2,0.2,0.15779,9e-05,18.36631]
[1777848914317,35.66,79178.15,0.2,0.15779,9e-05,18.36605]
[1777848919797,35.66,79173.47,0.2,0.15738,9e-05,18.33397]
[1777848924620,35.66,79173.19,0.2,0.15736,9e-05,18.33248]
[1777848929205,35.66,79176.38,0.2,0.15765,9e-05,18.35542]
[1777848934903,35.66,79174.35,0.2,0.15744,9e-05,18.33686]
[1777848941955,35.66,79174.23,0.2,0.15742,9e-05,18.3353]
[1777848943566,35.66,79170.04,0.2,0.15705,9e-05,18.30581]
[1777848949420,35.66,79161.89,0.2,0.15633,9e-05,18.24859]
[1777848955424,35.66,79165.38,0.2,0.15664,9e-05,18.2732]
[1777848957272,35.66,79166.06,0.2,0.1567,9e-05,18.278]
[1777848964109,35.66,79169.99,0.2,0.15705,9e-05,18.30556]
[1777848969144,35.66,79168.67,0.2,0.15693,9e-05,18.29624]
[1777848973101,35.66,79170.07,0.2,0.15705,9e-05,18.30606]
[1777848976434,35.66,79174.56,0.2,0.15745,9e-05,18.33753]
[1777848976691,35.66,79174.56,0.2,0.15745,9e-05,18.33753]
[1777848976835,35.66,79175.95,0.2,0.15757,9e-05,18.34717]
[1777848977900,35.66,79175.95,0.2,0.15757,9e-05,18.34717]
[1777848977987,35.66,79183.13,0.2,0.15821,9e-05,18.39771]
[1777848978946,35.66,79183.13,0.2,0.15821,9e-05,18.39771]
[1777848984077,35.66,79189.01,0.2,0.15875,9e-05,18.4405]
[1777848984082,35.66,79189.01,0.2,0.15875,9e-05,18.4405]
[1777848984294,35.66,79189.01,0.2,0.15875,9e-05,18.4405]
[1777848984940,35.66,79189.01,0.2,0.15875,9e-05,18.4405]
[1777848984938,35.66,79188.11,0.2,0.15868,9e-05,18.4344]
[1777848985072,35.66,79188.11,0.2,0.15868,9e-05,18.4344]
[1777848985374,35.66,79175.41,0.2,0.15755,9e-05,18.34529]
[1777848986163,35.66,79175.41,0.2,0.15755,9e-05,18.34529]
[1777848986178,35.66,79175.41,0.2,0.15755,9e-05,18.34529]
[1777848993024,35.66,79170.86,0.2,0.15714,9e-05,18.31331]
[1777848993752,35.66,79170.8,0.2,0.15711,9e-05,18.30894]
[1777848995835,35.66,79170.76,0.2,0.15711,9e-05,18.30856]
[1777849000997,35.66,79176.74,0.2,0.15763,9e-05,18.35015]
[1777849006771,35.66,79174.92,0.2,0.15746,9e-05,18.33673]
[1777849006800,35.66,79174.92,0.2,0.15746,9e-05,18.33673]
[1777849008799,35.66,79175.9,0.2,0.15755,9e-05,18.3434]
[1777849016919,35.66,79175.71,0.2,0.15752,9e-05,18.34161]
[1777849019981,35.66,79173.0,0.2,0.15727,9e-05,18.32179]
[1777849020564,35.66,79172.49,0.2,0.15723,9e-05,18.31812]
[1777849025213,35.66,79178.44,0.2,0.15775,9e-05,18.35943]
[1777849027155,35.66,79179.19,0.2,0.15781,9e-05,18.36453]
[1777849032421,35.66,79188.27,0.2,0.15861,9e-05,18.42785]
[1777849037461,35.66,79188.13,0.2,0.15859,9e-05,18.42632]
[1777849037465,35.66,79188.13,0.2,0.15859,9e-05,18.42632]
[1777849040545,35.65,79187.31,0.2,0.15852,9e-05,18.42042]
[1777849045677,35.65,79188.47,0.2,0.15862,9e-05,18.42845]
[1777849048068,35.65,79188.47,0.2,0.15862,9e-05,18.42845]
[1777849049410,35.65,79188.51,0.2,0.15862,9e-05,18.42865]
[1777849053032,35.65,79188.98,0.2,0.15864,9e-05,18.42802]
[1777849055273,35.65,79190.89,0.2,0.15881,9e-05,18.44136]
[1777849055366,35.65,79190.89,0.2,0.15881,9e-05,18.44136]
[1777849055747,35.65,79190.95,0.2,0.15881,9e-05,18.4417]
[1777849056370,35.65,79190.95,0.2,0.15881,9e-05,18.4417]
[1777849056781,35.65,79190.95,0.2,0.15881,9e-05,18.4417]
[1777849057062,35.65,79190.62,0.2,0.15879,9e-05,18.43957]
[1777849058021,35.65,79190.62,0.2,0.15879,9e-05,18.43957]
[1777849063431,35.66,79194.53,0.2,0.15917,9e-05,18.46957]
[1777849067437,35.66,79195.28,0.2,0.15926,9e-05,18.47643]
[1777849067997,35.66,79195.28,0.2,0.15926,9e-05,18.47643]
[1777849068096,35.66,79193.86,0.2,0.15913,9e-05,18.46685]
[1777849069985,35.66,79195.31,0.2,0.15927,9e-05,18.47765]
[1777849070041,35.67,79192.67,0.2,0.15904,9e-05,18.45973]
[1777849070400,35.67,79192.67,0.2,0.15904,9e-05,18.45973]
[1777849073448,35.67,79189.37,0.2,0.15877,9e-05,18.43783]
[1777849075303,35.67,79189.85,0.2,0.15882,9e-05,18.44207]
[1777849076098,35.67,79189.85,0.2,0.15882,9e-05,18.44207]
[1777849078005,35.67,79184.11,0.2,0.15832,9e-05,18.40268]
[1777849078051,35.67,79184.11,0.2,0.15832,9e-05,18.40268]
[1777849078069,35.67,79184.61,0.2,0.15837,9e-05,18.40667]
[1777849079045,35.67,79184.61,0.2,0.15837,9e-05,18.40667]
[1777849079106,35.67,79184.61,0.2,0.15837,9e-05,18.40667]
[1777849084950,35.68,79190.28,0.2,0.15891,9e-05,18.44884]
[1777849085428,35.68,79190.28,0.2,0.15891,9e-05,18.44884]
[1777849089018,35.68,79190.26,0.2,0.15892,9e-05,18.44963]
[1777849089289,35.68,79188.78,0.2,0.15879,9e-05,18.43955]
[1777849095020,35.68,79187.3,0.2,0.15868,9e-05,18.43046]
[1777849096097,35.68,79187.3,0.2,0.15868,9e-05,18.43046]
[1777849099679,35.68,79181.41,0.2,0.15817,9e-05,18.39014]
[1777849102307,35.68,79182.48,0.2,0.15827,9e-05,18.39847]
[1777849105984,35.69,79178.57,0.2,0.15794,9e-05,18.3719]
[1777849108485,35.69,79169.04,0.2,0.1571,9e-05,18.30605]
[1777849108486,35.69,79169.04,0.2,0.1571,9e-05,18.30605]
[1777849114153,35.69,79160.54,0.2,0.15636,9e-05,18.24532]
[1777849118236,35.7,79161.03,0.2,0.15642,9e-05,18.25019]
[1777849118778,35.7,79161.03,0.2,0.15642,9e-05,18.25019]
[1777849118780,35.7,79161.03,0.2,0.15642,9e-05,18.25019]
[1777849120295,35.7,79170.53,0.2,0.15728,9e-05,18.31772]
[1777849126237,35.7,79177.81,0.2,0.15795,9e-05,18.37115]
[1777849131272,35.7,79178.58,0.2,0.15804,9e-05,18.37798]
[1777849136307,35.71,79179.29,0.2,0.15812,9e-05,18.38461]
[1777849143179,35.71,79176.64,0.2,0.15791,9e-05,18.36779]
[1777849148391,35.71,79176.56,0.2,0.15793,9e-05,18.36905]
[1777849153426,35.72,79178.61,0.2,0.15813,9e-05,18.38509]
[1777849154189,35.72,79178.61,0.2,0.15813,9e-05,18.38509]
[1777849159468,35.72,79180.52,0.2,0.15833,9e-05,18.40031]
[1777849163220,35.72,79180.64,0.2,0.15835,9e-05,18.40205]
[1777849168262,35.73,79173.88,0.2,0.15777,9e-05,18.35655]
[1777849174573,35.73,79174.96,0.2,0.15787,9e-05,18.36267]
[1777849177520,35.73,79174.88,0.2,0.15788,9e-05,18.36283]
[1777849178019,35.73,79174.88,0.2,0.15788,9e-05,18.36283]
[1777849183636,35.74,79174.94,0.2,0.15792,9e-05,18.36578]
[1777849188472,35.74,79174.05,0.2,0.15786,9e-05,18.36101]
[1777849188620,35.74,79174.05,0.2,0.15786,9e-05,18.36101]
[1777849193706,35.74,79171.73,0.2,0.15768,9e-05,18.34706]
[1777849198740,35.75,79168.84,0.2,0.15745,9e-05,18.32877]
[1777849199236,35.75,79168.84,0.2,0.15745,9e-05,18.32877]
[1777849200683,35.75,79168.98,0.2,0.15747,9e-05,18.33016]
[1777849200952,35.75,79168.98,0.2,0.15747,9e-05,18.33016]
[1777849200959,35.75,79168.98,0.2,0.15747,9e-05,18.33016]
[1777849201110,35.75,79168.98,0.2,0.15747,9e-05,18.33016]
[1777849201129,35.75,79168.95,0.2,0.15747,9e-05,18.33036]
[1777849201480,35.75,79168.95,0.2,0.15747,9e-05,18.33036]
[1777849202776,35.75,79160.04,0.2,0.15669,9e-05,18.26816]
[1777849202777,35.75,79163.33,0.2,0.15698,9e-05,18.29143]
[1777849203260,35.75,79163.33,0.2,0.15698,9e-05,18.29143]
[1777849205777,35.75,79177.24,0.2,0.15822,9e-05,18.38961]
[1777849209998,35.75,79174.8,0.2,0.15802,9e-05,18.37376]
[1777849210010,35.75,79174.8,0.2,0.15802,9e-05,18.37376]
[1777849210083,35.75,79174.8,0.2,0.15802,9e-05,18.37376]
[1777849210561,35.75,79173.7,0.2,0.15793,9e-05,18.36641]
[1777849211024,35.75,79173.7,0.2,0.15793,9e-05,18.36641]
[1777849211035,35.75,79173.7,0.2,0.15793,9e-05,18.36641]
[1777849211056,35.75,79159.15,0.2,0.15665,9e-05,18.26488]
[1777849211584,35.75,79159.15,0.2,0.15665,9e-05,18.26488]
[1777849211843,35.75,79156.71,0.2,0.15643,9e-05,18.24805]
[1777849216879,35.76,79157.44,0.2,0.15651,9e-05,18.2543]
[1777849221914,35.76,79157.27,0.2,0.15651,9e-05,18.25419]
[1777849226949,35.76,79155.82,0.2,0.1564,9e-05,18.24509]
[1777849231984,35.76,79155.36,0.2,0.15634,9e-05,18.23905]
[1777849233519,35.76,79155.36,0.2,0.15634,9e-05,18.23905]
[1777849239036,35.77,79146.72,0.2,0.15561,9e-05,18.18048]
[1777849244071,35.77,79145.72,0.2,0.15554,9e-05,18.17492]
[1777849249106,35.77,79146.41,0.2,0.15562,9e-05,18.18116]
[1777849252107,35.77,79146.07,0.2,0.1556,9e-05,18.17934]
[1777849252233,35.77,79146.07,0.2,0.1556,9e-05,18.17934]
[1777849253067,35.77,79138.49,0.2,0.15494,9e-05,18.12662]
[1777849255029,35.77,79129.65,0.2,0.15417,9e-05,18.06541]
[1777849255213,35.77,79129.65,0.2,0.15417,9e-05,18.06541]
[1777849256380,35.78,79121.5,0.2,0.15347,9e-05,18.00893]
[1777849262202,35.78,79130.34,0.2,0.15426,9e-05,18.0721]
[1777849262551,35.78,79130.34,0.2,0.15426,9e-05,18.0721]
[1777849268244,35.78,79131.48,0.2,0.15437,9e-05,18.08131]
[1777849270026,35.78,79130.5,0.2,0.15429,9e-05,18.07466]
[1777849272864,35.78,79127.16,0.2,0.15401,9e-05,18.0521]
[1777849278314,35.78,79128.43,0.2,0.15414,9e-05,18.0624]
[1777849280777,35.79,79134.66,0.2,0.15469,9e-05,18.10639]
[1777849281565,35.79,79134.66,0.2,0.15469,9e-05,18.10657]
[1777849282241,35.79,79134.66,0.2,0.15469,9e-05,18.10657]
[1777849282266,35.79,79137.53,0.2,0.15494,9e-05,18.12678]
[1777849285103,35.79,79143.7,0.2,0.15549,9e-05,18.17055]
[1777849285106,35.79,79143.7,0.2,0.15549,9e-05,18.17055]
[1777849285196,35.79,79143.7,0.2,0.15549,9e-05,18.17055]
[1777849286621,35.79,79146.68,0.2,0.15576,9e-05,18.19198]
[1777849287375,35.79,79150.94,0.2,0.15614,9e-05,18.22202]
[1777849287377,35.79,79150.94,0.2,0.15614,9e-05,18.22202]
[1777849287470,35.79,79150.94,0.2,0.15614,9e-05,18.22202]
[1777849288195,35.79,79150.94,0.2,0.15614,9e-05,18.22202]
[1777849288689,35.79,79147.89,0.2,0.15587,9e-05,18.20093]
[1777849294426,35.79,79142.29,0.2,0.15538,9e-05,18.15971]
[1777849295551,35.79,79142.29,0.2,0.15538,9e-05,18.15971]
[1777849295652,35.79,79141.34,0.2,0.1553,9e-05,18.15366]
[1777849301424,35.8,79143.45,0.2,0.15551,9e-05,18.16988]
[1777849301910,35.8,79143.45,0.2,0.15551,9e-05,18.16988]
[1777849301967,35.8,79143.45,0.2,0.15551,9e-05,18.16988]
[1777849302031,35.8,79149.41,0.2,0.15603,9e-05,18.21181]
[1777849302964,35.8,79163.49,0.2,0.15728,9e-05,18.31048]
[1777849303811,35.8,79163.49,0.2,0.15728,9e-05,18.31048]
[1777849309531,35.8,79164.57,0.2,0.1574,9e-05,18.32011]
[1777849312051,35.8,79164.01,0.2,0.15735,9e-05,18.31654]
[1777849317587,35.8,79164.24,0.2,0.15739,9e-05,18.31945]
[1777849322622,35.81,79169.38,0.2,0.15786,9e-05,18.3561]
[1777849323606,35.81,79169.38,0.2,0.15786,9e-05,18.3561]
[1777849326006,35.81,79170.48,0.2,0.15796,9e-05,18.36425]
[1777849332121,35.81,79176.6,0.2,0.15852,9e-05,18.40875]
[1777849333684,35.81,79176.76,0.2,0.15854,9e-05,18.41036]
[1777849333759,35.81,79176.76,0.2,0.15854,9e-05,18.41036]
[1777849335504,35.81,79186.57,0.2,0.15942,9e-05,18.47934]
[1777849336274,35.81,79186.57,0.2,0.15942,9e-05,18.47934]
[1777849336392,35.81,79191.41,0.2,0.15985,9e-05,18.51331]
[1777849336394,35.81,79191.41,0.3,0.15985,9e-05,18.51331]
[1777849337927,35.81,79194.47,0.3,0.16013,9e-05,18.5348]
[1777849343128,35.81,79193.72,0.3,0.16007,9e-05,18.52987]
[1777849346279,35.81,79195.82,0.3,0.16026,9e-05,18.54465]
[1777849350939,35.81,79195.89,0.3,0.16026,9e-05,18.54521]
[1777849357328,35.81,79196.73,0.3,0.16031,9e-05,18.5472]
[1777849357717,35.81,79197.08,0.3,0.16034,9e-05,18.54964]
[1777849358290,35.81,79197.08,0.3,0.16034,9e-05,18.54964]
[1777849358307,35.81,79201.01,0.3,0.16069,9e-05,18.5771]
[1777849358875,35.81,79212.64,0.3,0.16174,9e-05,18.65838]
[1777849363914,35.81,79218.34,0.3,0.16224,9e-05,18.69757]
[1777849365003,35.81,79218.34,0.3,0.16224,9e-05,18.69757]
[1777849365309,35.81,79218.34,0.3,0.16224,9e-05,18.69757]
[1777849365370,35.81,79220.92,0.3,0.16247,9e-05,18.71543]
[1777849365421,35.81,79220.92,0.3,0.16247,9e-05,18.71543]
[1777849365892,35.81,79220.92,0.3,0.16247,9e-05,18.71543]
[1777849365946,35.81,79220.92,0.3,0.16247,9e-05,18.71543]
[1777849365977,35.81,79220.92,0.3,0.16247,9e-05,18.71543]
[1777849367223,35.81,79222.41,0.3,0.16261,9e-05,18.726]
[1777849367324,35.81,79207.51,0.3,0.16127,9e-05,18.62185]
[1777849367921,35.81,79207.51,0.3,0.16127,9e-05,18.62185]
[1777849367959,35.81,79207.51,0.3,0.16127,9e-05,18.62185]
[1777849367970,35.81,79208.74,0.3,0.16138,9e-05,18.63038]
[1777849368809,35.81,79208.74,0.3,0.16138,9e-05,18.63038]
[1777849368861,35.81,79208.74,0.3,0.16138,9e-05,18.63038]
[1777849371801,35.81,79207.55,0.3,0.16128,9e-05,18.62249]
[1777849373429,35.81,79207.96,0.3,0.16131,9e-05,18.62551]
[1777849373442,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849373719,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849373761,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849373808,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849373892,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849374401,35.81,79206.66,0.3,0.1612,9e-05,18.61657]
[1777849374644,35.81,79215.46,0.3,0.16199,9e-05,18.67825]
[1777849375640,35.81,79225.05,0.3,0.16286,9e-05,18.74553]
[1777849378035,35.81,79209.39,0.3,0.16145,9e-05,18.63644]
[1777849384263,35.82,79217.1,0.3,0.16217,9e-05,18.69205]
[1777849385477,35.82,79225.99,0.3,0.16298,9e-05,18.75459]
[1777849386127,35.82,79225.99,0.3,0.16298,9e-05,18.75459]
[1777849386193,35.82,79225.99,0.3,0.16298,9e-05,18.75459]
[1777849387866,35.82,79228.75,0.3,0.16323,9e-05,18.7742]
[1777849387871,35.82,79228.75,0.3,0.16323,9e-05,18.7742]
[1777849389286,35.82,79230.59,0.3,0.1634,9e-05,18.78722]
[1777849391890,35.82,79234.56,0.3,0.16376,9e-05,18.81531]
[1777849398160,35.82,79229.78,0.3,0.16334,9e-05,18.78274]
[1777849401851,35.82,79229.4,0.3,0.16331,9e-05,18.78058]
[1777849404479,35.82,79229.49,0.3,0.16333,9e-05,18.78172]
[1777849404482,35.82,79229.49,0.3,0.16333,9e-05,18.78172]
[1777849405429,35.82,79229.49,0.3,0.16333,9e-05,18.78172]
[1777849406778,35.82,79239.39,0.3,0.16423,9e-05,18.85117]
[1777849407811,35.82,79238.82,0.3,0.16418,9e-05,18.84727]
[1777849407945,35.82,79238.82,0.3,0.16418,9e-05,18.84727]
[1777849408391,35.82,79239.22,0.3,0.16422,9e-05,18.85016]
[1777849408934,35.82,79239.22,0.3,0.16422,9e-05,18.85016]
[1777849409805,35.82,79240.22,0.3,0.16431,9e-05,18.85735]
[1777849414168,35.83,79245.15,0.3,0.16474,9e-05,18.88895]
[1777849418020,35.83,79244.44,0.3,0.16469,9e-05,18.88489]
[1777849418301,35.83,79247.36,0.3,0.16496,9e-05,18.90551]
[1777849419058,35.83,79247.36,0.3,0.16496,9e-05,18.90551]
[1777849419141,35.83,79247.36,0.3,0.16496,9e-05,18.90551]
[1777849424013,35.83,79248.43,0.3,0.16508,9e-05,18.91493]
[1777849426315,35.83,79246.66,0.3,0.16493,9e-05,18.90332]
[1777849431392,35.84,79247.32,0.3,0.16502,9e-05,18.91022]
[1777849432657,35.84,79248.67,0.3,0.16515,9e-05,18.92003]
[1777849435717,35.84,79248.99,0.3,0.16519,9e-05,18.9233]
[1777849435796,35.84,79248.99,0.3,0.16519,9e-05,18.9233]
[1777849435894,35.84,79248.99,0.3,0.16519,9e-05,18.9233]
[1777849435945,35.84,79248.99,0.3,0.16519,9e-05,18.9233]
[1777849436481,35.84,79274.71,0.3,0.16755,9e-05,19.10329]
[1777849438685,35.84,79278.3,0.3,0.16789,9e-05,19.1291]
[1777849439448,35.84,79284.33,0.3,0.16845,9e-05,19.17155]
[1777849439561,35.84,79284.33,0.3,0.16845,9e-05,19.17155]
[1777849442196,35.85,79287.16,0.3,0.16872,9e-05,19.1921]
[1777849443828,35.85,79286.31,0.3,0.16865,9e-05,19.18683]
[1777849447324,35.85,79277.46,0.3,0.16785,9e-05,19.12609]
[1777849447505,35.85,79277.36,0.3,0.16785,9e-05,19.1258]
[1777849448150,35.85,79277.36,0.3,0.16785,9e-05,19.1258]
[1777849448263,35.85,79277.36,0.3,0.16785,9e-05,19.1258]
[1777849448511,35.85,79275.77,0.3,0.16771,9e-05,19.11491]
[1777849449440,35.85,79275.77,0.3,0.16771,9e-05,19.11491]
[1777849449492,35.85,79275.77,0.3,0.16771,9e-05,19.11519]
[1777849450242,35.85,79275.77,0.3,0.16771,9e-05,19.11519]
[1777849450280,35.85,79275.77,0.3,0.16771,9e-05,19.11519]
[1777849454331,35.85,79264.94,0.3,0.16672,9e-05,19.04014]
[1777849459777,35.85,79253.39,0.3,0.16569,9e-05,18.96086]
[1777849461545,35.86,79252.76,0.3,0.16564,9e-05,18.9571]
[1777849462539,35.86,79249.18,0.3,0.16532,9e-05,18.93275]
[1777849463521,35.86,79241.84,0.3,0.16466,9e-05,18.88186]
[1777849464609,35.86,79240.74,0.3,0.16456,9e-05,18.87418]
[1777849466516,35.86,79241.08,0.3,0.1646,9e-05,18.877]
[1777849472185,35.86,79247.25,0.3,0.16518,9e-05,18.92142]
[1777849474864,35.86,79260.36,0.3,0.16635,9e-05,19.00973]
[1777849475925,35.86,79260.36,0.3,0.16635,9e-05,19.00973]
[1777849481139,35.86,79256.56,0.3,0.16601,9e-05,18.9838]
[1777849486779,35.87,79253.72,0.3,0.16578,9e-05,18.96546]
[1777849492098,35.87,79260.88,0.3,0.16644,9e-05,19.01629]
[1777849492152,35.87,79261.56,0.3,0.1665,9e-05,19.02119]
[1777849497857,35.87,79260.38,0.3,0.16643,9e-05,19.01509]
[1777849499100,35.87,79260.38,0.3,0.16643,9e-05,19.01509]
[1777849499134,35.87,79261.1,0.3,0.1665,9e-05,19.02049]
[1777849501885,35.87,79248.82,0.3,0.16538,9e-05,18.93516]
[1777849506920,35.88,79245.64,0.3,0.16511,9e-05,18.9146]
[1777849511955,35.88,79255.7,0.3,0.16605,9e-05,18.98604]
[1777849516990,35.88,79254.82,0.3,0.16598,9e-05,18.98093]
[1777849522025,35.88,79251.99,0.3,0.16574,9e-05,18.96225]
[1777849527060,35.89,79252.9,0.3,0.16584,9e-05,18.96977]
[1777849532095,35.89,79253.48,0.3,0.16588,9e-05,18.9711]
[1777849537129,35.89,79255.45,0.3,0.16607,9e-05,18.98597]
[1777849539184,35.89,79250.88,0.3,0.16566,9e-05,18.9543]
[1777849539603,35.89,79230.86,0.3,0.16385,9e-05,18.8149]
[1777849545192,35.9,79225.11,0.3,0.16336,9e-05,18.77752]
[1777849545641,35.9,79225.11,0.3,0.16336,9e-05,18.77752]
[1777849550787,35.9,79239.07,0.3,0.16465,9e-05,18.87688]
[1777849553491,35.9,79244.03,0.3,0.16511,9e-05,18.91206]
[1777849556517,35.9,79236.06,0.3,0.1644,9e-05,18.85739]
[1777849557986,35.9,79237.64,0.3,0.16455,9e-05,18.86906]
[1777849562544,35.91,79240.64,0.3,0.16484,9e-05,18.89124]
[1777849567916,35.91,79241.51,0.3,0.16494,9e-05,18.89867]
[1777849573466,35.91,79251.52,0.3,0.16587,9e-05,18.96975]
[1777849573558,35.91,79251.63,0.3,0.16588,9e-05,18.97068]
[1777849579431,35.92,79251.6,0.3,0.16591,9e-05,18.97264]
[1777849584098,35.92,79251.1,0.3,0.16588,9e-05,18.97025]
[1777849584466,35.92,79247.93,0.3,0.1656,9e-05,18.94889]
[1777849589500,35.92,79249.53,0.3,0.16575,9e-05,18.96083]
[1777849592622,35.92,79238.07,0.3,0.16469,9e-05,18.8776]
[1777849598564,35.93,79234.61,0.3,0.1644,9e-05,18.85524]
[1777849603599,35.93,79232.88,0.3,0.16427,9e-05,18.84469]
[1777849608634,35.93,79233.03,0.3,0.1643,9e-05,18.84727]
[1777849611351,35.93,79229.96,0.3,0.16403,9e-05,18.82647]
[1777849618381,35.94,79220.77,0.3,0.16323,9e-05,18.76423]
[1777849618580,35.94,79220.77,0.3,0.16323,9e-05,18.76423]
[1777849618931,35.94,79220.77,0.3,0.16324,9e-05,18.76547]
[1777849619007,35.94,79220.77,0.3,0.16324,9e-05,18.76547]
[1777849619109,35.94,79220.77,0.3,0.16324,9e-05,18.76547]
[1777849619192,35.94,79220.77,0.3,0.16324,9e-05,18.76547]
[1777849619303,35.94,79220.77,0.3,0.16324,9e-05,18.76547]
[1777849619599,35.94,79218.81,0.3,0.16307,9e-05,18.75223]
[1777849620392,35.94,79202.3,0.3,0.16159,9e-05,18.63745]
[1777849621504,35.94,79202.3,0.3,0.16159,9e-05,18.63745]
[1777849621780,35.94,79196.72,0.3,0.1611,9e-05,18.59898]
[1777849622084,35.94,79196.72,0.3,0.1611,9e-05,18.59898]
[1777849623156,35.94,79195.66,0.3,0.16101,9e-05,18.592]
[1777849624061,35.94,79196.33,0.3,0.16107,9e-05,18.59708]
[1777849624689,35.94,79196.33,0.3,0.16107,9e-05,18.59708]
[1777849625608,35.94,79196.26,0.3,0.16107,9e-05,18.59699]
[1777849625662,35.94,79178.49,0.3,0.1595,9e-05,18.47361]
[1777849626825,35.94,79169.87,0.3,0.15874,9e-05,18.41392]
[1777849627736,35.94,79168.31,0.3,0.1586,9e-05,18.40348]
[1777849628087,35.94,79168.31,0.3,0.1586,9e-05,18.40348]
[1777849628182,35.94,79168.31,0.3,0.1586,9e-05,18.40348]
[1777849628247,35.94,79168.31,0.3,0.1586,9e-05,18.40348]
[1777849628274,35.94,79168.31,0.3,0.1586,9e-05,18.40348]
[1777849628628,35.95,79168.76,0.3,0.15865,9e-05,18.40705]
[1777849629582,35.95,79134.76,0.3,0.15566,9e-05,18.17037]
[1777849631963,35.95,79130.13,0.3,0.15526,9e-05,18.13888]
[1777849637035,35.95,79124.9,0.3,0.15483,9e-05,18.10394]
[1777849637484,35.95,79124.9,0.3,0.15483,9e-05,18.10394]
[1777849639377,35.95,79111.65,0.3,0.15369,9e-05,18.01297]
[1777849644681,35.96,79112.38,0.3,0.15379,9e-05,18.02059]
[1777849649930,35.96,79124.25,0.3,0.15486,9e-05,18.10653]
[1777849652080,35.96,79123.96,0.3,0.15482,9e-05,18.10103]
[1777849652233,35.96,79123.96,0.3,0.15482,9e-05,18.10103]
[1777849652310,35.96,79123.96,0.3,0.15482,9e-05,18.10103]
[1777849652452,35.96,79123.96,0.3,0.15482,9e-05,18.10103]
[1777849652589,35.96,79124.77,0.3,0.15489,9e-05,18.10704]
[1777849653009,35.96,79124.77,0.3,0.15489,9e-05,18.10704]
[1777849653110,35.96,79124.77,0.3,0.15489,9e-05,18.10704]
[1777849653594,35.97,79145.79,0.3,0.15674,9e-05,18.25386]
[1777849654577,35.97,79145.79,0.3,0.15674,9e-05,18.25386]
[1777849655423,35.97,79152.39,0.3,0.15732,9e-05,18.30018]
[1777849655729,35.97,79152.39,0.3,0.15732,9e-05,18.30018]
[1777849656099,35.97,79153.89,0.3,0.15746,9e-05,18.31095]
[1777849656703,35.97,79168.76,0.3,0.15878,9e-05,18.41475]
[1777849659184,35.97,79172.2,0.3,0.15909,9e-05,18.43955]
[1777849661284,35.97,79172.72,0.3,0.15915,9e-05,18.44393]
[1777849664623,35.97,79173.17,0.3,0.1592,9e-05,18.44817]
[1777849665297,35.97,79172.88,0.3,0.15918,9e-05,18.44652]
[1777849670423,35.98,79174.25,0.3,0.15932,9e-05,18.45759]
[1777849676129,35.98,79174.37,0.3,0.15936,9e-05,18.46047]
[1777849681387,35.98,79173.78,0.3,0.15932,9e-05,18.45751]
[1777849687208,35.99,79174.77,0.3,0.15944,9e-05,18.46634]
[1777849692282,35.99,79173.78,0.3,0.15937,9e-05,18.4608]
[1777849697430,35.99,79166.14,0.3,0.1587,9e-05,18.40871]
[1777849697973,35.99,79161.73,0.3,0.15832,9e-05,18.37837]
[1777849703098,36.0,79157.17,0.3,0.15794,9e-05,18.34871]
[1777849703360,36.0,79151.47,0.3,0.15745,9e-05,18.3095]
[1777849706381,36.0,79139.44,0.3,0.1564,9e-05,18.22672]
[1777849708263,36.0,79139.21,0.3,0.15639,9e-05,18.22548]
[1777849708277,36.0,79139.21,0.3,0.15639,9e-05,18.22548]
[1777849708587,36.0,79139.38,0.3,0.15641,9e-05,18.22702]
[1777849714437,36.0,79139.37,0.3,0.15639,9e-05,18.22398]
[1777849719480,36.0,79150.21,0.3,0.15735,9e-05,18.29997]
[1777849724514,36.0,79151.19,0.3,0.15744,9e-05,18.30716]
[1777849726844,36.0,79150.81,0.3,0.15741,9e-05,18.30468]
[1777849727147,36.0,79150.81,0.3,0.15741,9e-05,18.30468]
[1777849732589,36.01,79153.78,0.3,0.15769,9e-05,18.3266]
[1777849737624,36.01,79158.26,0.3,0.1581,9e-05,18.35887]
[1777849742659,36.01,79151.48,0.3,0.15751,9e-05,18.31271]
[1777849747694,36.01,79150.38,0.3,0.15743,9e-05,18.30632]
[1777849752729,36.01,79150.16,0.3,0.15743,9e-05,18.30603]
[1777849757763,36.02,79149.62,0.3,0.1574,9e-05,18.30353]
[1777849761514,36.02,79149.91,0.3,0.15744,9e-05,18.30632]
[1777849763315,36.02,79134.63,0.3,0.1561,9e-05,18.20058]
[1777849771654,36.02,79135.46,0.3,0.15619,9e-05,18.2078]
[1777849772104,36.02,79134.99,0.3,0.15613,9e-05,18.20109]
[1777849775379,36.02,79127.17,0.3,0.15546,9e-05,18.14752]
[1777849780926,36.03,79123.63,0.3,0.15517,9e-05,18.12477]
[1777849785960,36.03,79125.23,0.3,0.15533,9e-05,18.13746]
[1777849788014,36.03,79125.05,0.3,0.15532,9e-05,18.13651]
[1777849794017,36.03,79125.31,0.3,0.15538,9e-05,18.14071]
[1777849799053,36.04,79126.58,0.3,0.15551,9e-05,18.15099]
[1777849804090,36.04,79126.03,0.3,0.15548,9e-05,18.14862]
[1777849809401,36.04,79129.14,0.3,0.15576,9e-05,18.17132]
[1777849816175,36.05,79118.89,0.3,0.1549,9e-05,18.10249]
[1777849821586,36.05,79118.44,0.3,0.15488,9e-05,18.10072]
[1777849827252,36.05,79118.31,0.3,0.1549,9e-05,18.10207]
[1777849832287,36.06,79118.17,0.3,0.15488,9e-05,18.09874]
[1777849837322,36.06,79115.32,0.3,0.15465,9e-05,18.08048]
[1777849838357,36.06,79115.32,0.3,0.15465,9e-05,18.08048]
[1777849838400,36.06,79115.32,0.3,0.15465,9e-05,18.08048]
[1777849838524,36.06,79114.8,0.3,0.15461,9e-05,18.07717]
[1777849842113,36.06,79111.96,0.3,0.15437,9e-05,18.05778]
[1777849847476,36.06,79106.36,0.3,0.15389,9e-05,18.01954]
[1777849847579,36.06,79106.36,0.3,0.15389,9e-05,18.01954]
[1777849847709,36.06,79106.28,0.3,0.15388,9e-05,18.01912]
[1777849853435,36.07,79105.9,0.3,0.15388,9e-05,18.01863]
[1777849857882,36.07,79105.88,0.3,0.15389,9e-05,18.01964]
[1777849858098,36.07,79106.04,0.3,0.15391,9e-05,18.02113]
[1777849858636,36.07,79106.04,0.3,0.15391,9e-05,18.02113]
[1777849858675,36.07,79104.1,0.3,0.15374,9e-05,18.00793]
[1777849860432,36.07,79099.43,0.3,0.15334,9e-05,17.97559]
[1777849860562,36.07,79103.57,0.3,0.1537,9e-05,18.00437]
[1777849861044,36.07,79103.57,0.3,0.1537,9e-05,18.00437]
[1777849861098,36.07,79103.57,0.3,0.1537,9e-05,18.00437]
[1777849861731,36.07,79116.56,0.3,0.15483,9e-05,18.0946]
[1777849866741,36.07,79117.21,0.3,0.1549,9e-05,18.1002]
[1777849867274,36.07,79115.79,0.3,0.15478,9e-05,18.09062]
[1777849867536,36.07,79116.84,0.3,0.15487,9e-05,18.09819]
[1777849872572,36.07,79117.19,0.3,0.15491,9e-05,18.10128]
[1777849877940,36.07,79108.55,0.3,0.15417,9e-05,18.04216]
[1777849879098,36.08,79107.95,0.3,0.15413,9e-05,18.03844]
[1777849879621,36.08,79102.99,0.3,0.1537,9e-05,18.00427]
[1777849884839,36.08,79096.64,0.3,0.15315,9e-05,17.96041]
[1777849884886,36.08,79096.64,0.3,0.15315,9e-05,17.96041]
[1777849886159,36.08,79085.41,0.3,0.15219,9e-05,17.88279]
[1777849891705,36.08,79090.94,0.3,0.15265,9e-05,17.91838]
[1777849896741,36.08,79094.19,0.3,0.15294,9e-05,17.94156]
[1777849901776,36.08,79094.5,0.3,0.15298,9e-05,17.94433]
[1777849906811,36.08,79082.29,0.3,0.15194,9e-05,17.8604]
[1777849911846,36.08,79081.67,0.3,0.1519,9e-05,17.85737]
[1777849916869,36.09,79075.74,0.3,0.15141,9e-05,17.81743]
[1777849921918,36.09,79074.03,0.3,0.15128,9e-05,17.80747]
[1777849926954,36.09,79073.72,0.3,0.15128,9e-05,17.80701]
[1777849931988,36.1,79072.45,0.3,0.15119,9e-05,17.7995]
[1777849936747,36.1,79076.38,0.3,0.15153,9e-05,17.82752]
[1777849939559,36.1,79087.95,0.3,0.15253,9e-05,17.90831]
[1777849945080,36.1,79086.88,0.3,0.15245,9e-05,17.90174]
[1777849950115,36.1,79085.11,0.3,0.15231,9e-05,17.89036]
[1777849955150,36.1,79073.58,0.3,0.15131,9e-05,17.80777]
[1777849960184,36.11,79074.65,0.3,0.15142,9e-05,17.81681]
[1777849965221,36.11,79083.83,0.3,0.15222,9e-05,17.88099]
[1777849970256,36.11,79080.98,0.3,0.15198,9e-05,17.86171]
[1777849975290,36.11,79083.4,0.3,0.1522,9e-05,17.87903]
[1777849980326,36.11,79077.61,0.3,0.15171,9e-05,17.83952]
[1777849985361,36.11,79076.76,0.3,0.15164,9e-05,17.83456]
[1777849990395,36.11,79075.6,0.3,0.15156,9e-05,17.82749]
[1777849995431,36.12,79075.47,0.3,0.15156,9e-05,17.82761]
[1777850000466,36.12,79081.28,0.3,0.15207,9e-05,17.86886]
[1777850005502,36.12,79078.24,0.3,0.15182,9e-05,17.84863]
[1777850010643,36.12,79066.74,0.3,0.15085,9e-05,17.76991]
[1777850013253,36.12,79054.44,0.3,0.14979,8e-05,17.68206]
[1777850013286,36.12,79054.44,0.3,0.14979,8e-05,17.68206]
[1777850013558,36.12,79053.91,0.3,0.14975,8e-05,17.6788]
[1777850018483,36.13,79052.89,0.3,0.14968,8e-05,17.67339]
[1777850019116,36.13,79050.95,0.3,0.14952,8e-05,17.66038]
[1777850024311,36.13,79045.22,0.3,0.14906,8e-05,17.62221]
[1777850029701,36.13,79044.76,0.3,0.14904,8e-05,17.62054]
[1777850029800,36.13,79045.05,0.3,0.14906,8e-05,17.62285]
[1777850034953,36.14,79054.36,0.3,0.14987,8e-05,17.68825]
[1777850034962,36.14,79054.36,0.3,0.14987,8e-05,17.68825]
[1777850035028,36.14,79053.7,0.3,0.14981,8e-05,17.68388]
[1777850037098,36.14,79053.74,0.3,0.14982,8e-05,17.68436]
[1777850037934,36.14,79060.43,0.3,0.1504,9e-05,17.73119]
[1777850043252,36.14,79059.16,0.3,0.15031,9e-05,17.72395]
[1777850045943,36.14,79061.11,0.3,0.15048,9e-05,17.73802]
[1777850046018,36.14,79061.9,0.3,0.15055,9e-05,17.74375]
[1777850051824,36.14,79061.55,0.3,0.15054,9e-05,17.74296]
[1777850056859,36.15,79063.95,0.3,0.15076,9e-05,17.76077]
[1777850061894,36.15,79063.54,0.3,0.15074,9e-05,17.75909]
[1777850066928,36.15,79063.31,0.3,0.15074,9e-05,17.75863]
[1777850069106,36.15,79063.43,0.3,0.15075,9e-05,17.75968]
[1777850072259,36.15,79064.21,0.3,0.1508,9e-05,17.76208]
[1777850078006,36.16,79069.38,0.3,0.15126,9e-05,17.79882]
[1777850084048,36.16,79065.36,0.3,0.15093,9e-05,17.77201]
[1777850089083,36.16,79063.81,0.3,0.15081,9e-05,17.76227]
[1777850094120,36.16,79066.7,0.3,0.15106,9e-05,17.78321]
[1777850100180,36.16,79067.56,0.3,0.15115,9e-05,17.79013]
[1777850105207,36.16,79064.39,0.3,0.15089,9e-05,17.76887]
[1777850110242,36.17,79063.72,0.3,0.15084,9e-05,17.76516]
[1777850112703,36.17,79063.47,0.3,0.15082,9e-05,17.76362]
[1777850112929,36.17,79063.47,0.3,0.15082,9e-05,17.76362]
[1777850113099,36.17,79063.47,0.3,0.15082,9e-05,17.76362]
[1777850113105,36.17,79063.3,0.3,0.15081,9e-05,17.76283]
[1777850113359,36.17,79063.3,0.3,0.15081,9e-05,17.76283]
[1777850114533,36.17,79051.55,0.3,0.14982,8e-05,17.68183]
[1777850116079,36.17,79026.45,0.3,0.1477,8e-05,17.50884]
[1777850117405,36.17,79020.72,0.3,0.14722,8e-05,17.46944]
[1777850123338,36.17,79028.72,0.3,0.1479,8e-05,17.52521]
[1777850128957,36.17,79029.62,0.3,0.14798,8e-05,17.53162]
[1777850134419,36.17,79028.16,0.3,0.14783,8e-05,17.51787]
[1777850139453,36.17,79026.51,0.3,0.1477,8e-05,17.50684]
[1777850141468,36.17,79013.07,0.3,0.14657,8e-05,17.41446]
[1777850142577,36.17,79013.07,0.3,0.14657,8e-05,17.41446]
[1777850142607,36.17,79013.05,0.3,0.14657,8e-05,17.41455]
[1777850147867,36.17,79007.93,0.3,0.14615,8e-05,17.37945]
[1777850152098,36.17,78999.63,0.3,0.14546,8e-05,17.32277]
[1777850152106,36.17,78998.93,0.3,0.14541,8e-05,17.31811]
[1777850157097,36.17,78997.44,0.3,0.14528,8e-05,17.30758]
[1777850157131,36.17,79002.73,0.3,0.14572,8e-05,17.34395]
[1777850159346,36.17,79005.7,0.3,0.14597,8e-05,17.36469]
[1777850159359,36.17,79005.7,0.3,0.14597,8e-05,17.36469]
[1777850159594,36.17,79007.77,0.3,0.14614,8e-05,17.37908]
[1777850164639,36.17,79012.77,0.3,0.14658,8e-05,17.41489]
[1777850169674,36.18,79013.37,0.3,0.14664,8e-05,17.4202]
[1777850174710,36.18,79013.49,0.3,0.14667,8e-05,17.42228]
[1777850179745,36.18,79011.61,0.3,0.14653,8e-05,17.41042]
[1777850181200,36.18,79011.61,0.3,0.14653,8e-05,17.41042]
[1777850181759,36.18,79005.52,0.3,0.14602,8e-05,17.36884]
[1777850186794,36.18,79002.71,0.3,0.1458,8e-05,17.35044]
[1777850191829,36.19,79006.8,0.3,0.14613,8e-05,17.37581]
[1777850192689,36.19,79006.8,0.3,0.14613,8e-05,17.37581]
[1777850192692,36.19,79006.8,0.3,0.14613,8e-05,17.37581]
[1777850192836,36.19,79007.64,0.3,0.1462,8e-05,17.38176]
[1777850197872,36.19,79006.73,0.3,0.14614,8e-05,17.37688]
[1777850198941,36.19,79006.73,0.3,0.14614,8e-05,17.37688]
[1777850203883,36.19,79018.18,0.3,0.14711,8e-05,17.45687]
[1777850207247,36.19,79025.99,0.3,0.14777,8e-05,17.51109]
[1777850207398,36.19,79027.23,0.3,0.14788,8e-05,17.51972]
[1777850209210,36.19,79035.25,0.3,0.14856,8e-05,17.57509]
[1777850210852,36.19,79044.99,0.3,0.14938,8e-05,17.6422]
[1777850210961,36.19,79044.99,0.3,0.14938,8e-05,17.6422]
[1777850211971,36.19,79022.78,0.3,0.1475,8e-05,17.48894]
[1777850214525,36.19,79019.81,0.3,0.14726,8e-05,17.46875]
[1777850217154,36.19,79019.82,0.3,0.14726,8e-05,17.4691]
[1777850218012,36.19,78996.23,0.3,0.1453,8e-05,17.30703]
[1777850218923,36.19,78996.23,0.3,0.1453,8e-05,17.30703]
[1777850219550,36.19,78996.34,0.3,0.14531,8e-05,17.30817]
[1777850220028,36.19,78995.75,0.3,0.14527,8e-05,17.30448]
[1777850223666,36.19,78995.5,0.3,0.14525,8e-05,17.30315]
[1777850224057,36.2,78996.59,0.3,0.14534,8e-05,17.31078]
[1777850228478,36.2,78996.9,0.3,0.14539,8e-05,17.31436]
[1777850228579,36.2,78996.9,0.3,0.14539,8e-05,17.31472]
[1777850232344,36.2,78996.83,0.3,0.14539,8e-05,17.31457]
[1777850232370,36.2,78996.83,0.3,0.14539,8e-05,17.31457]
[1777850236067,36.2,78997.54,0.3,0.14545,8e-05,17.3198]
[1777850236141,36.2,78997.31,0.3,0.14544,8e-05,17.31833]
[1777850241176,36.2,78998.35,0.3,0.14552,8e-05,17.3253]
[1777850243015,36.2,78998.56,0.3,0.14554,8e-05,17.32672]
[1777850243100,36.2,78998.56,0.3,0.14554,8e-05,17.32672]
[1777850243190,36.2,79000.67,0.3,0.14571,8e-05,17.34121]
[1777850248225,36.2,79003.51,0.3,0.14597,8e-05,17.3625]
[1777850252412,36.2,79006.63,0.3,0.14622,8e-05,17.38142]
[1777850258347,36.21,79014.81,0.3,0.14692,8e-05,17.43912]
[1777850266311,36.21,79008.25,0.3,0.14639,8e-05,17.39527]
[1777850267061,36.21,79007.9,0.3,0.14637,8e-05,17.39366]
[1777850267358,36.21,79001.53,0.3,0.14584,8e-05,17.35008]
[1777850268098,36.21,79001.53,0.3,0.14584,8e-05,17.35008]
[1777850268365,36.21,78997.75,0.3,0.14553,8e-05,17.32418]
[1777850270065,36.21,78996.8,0.3,0.14545,8e-05,17.31757]
[1777850270698,36.21,78997.19,0.3,0.14548,8e-05,17.3202]
[1777850272423,36.21,78997.43,0.3,0.1455,8e-05,17.32182]
[1777850278435,36.21,78994.55,0.3,0.14526,8e-05,17.30177]
[1777850283470,36.21,78994.7,0.3,0.14527,8e-05,17.30281]
[1777850286488,36.21,78992.22,0.3,0.14507,8e-05,17.28576]
[1777850290366,36.21,78990.77,0.3,0.14495,8e-05,17.27587]
[1777850298337,36.21,78996.17,0.3,0.1454,8e-05,17.31316]
[1777850298657,36.21,78996.28,0.3,0.14541,8e-05,17.31392]
[1777850299122,36.21,78996.28,0.3,0.14541,8e-05,17.31392]
[1777850304618,36.21,78997.56,0.3,0.14551,8e-05,17.32266]
[1777850308666,36.21,78997.57,0.3,0.14551,8e-05,17.32268]
[1777850312505,36.21,78994.05,0.3,0.14519,8e-05,17.29467]
[1777850317521,36.21,78994.03,0.3,0.14519,8e-05,17.29466]
[1777850323251,36.21,78987.4,0.3,0.14465,8e-05,17.2493]
[1777850325978,36.21,78983.51,0.3,0.14433,8e-05,17.22298]
[1777850330783,36.21,78996.51,0.3,0.14541,8e-05,17.31264]
[1777850331060,36.21,78996.51,0.3,0.14541,8e-05,17.31264]
[1777850331162,36.21,78996.98,0.3,0.14545,8e-05,17.31588]
[1777850333116,36.21,78996.53,0.3,0.14542,8e-05,17.31294]
[1777850333167,36.21,78997.07,0.3,0.14546,8e-05,17.31682]
[1777850334218,36.21,78997.07,0.3,0.14546,8e-05,17.31682]
[1777850334320,36.21,78996.79,0.3,0.14544,8e-05,17.31488]
[1777850339863,36.22,78997.31,0.3,0.1455,8e-05,17.31993]
[1777850344898,36.22,78996.82,0.3,0.14547,8e-05,17.31775]
[1777850348480,36.22,78993.47,0.3,0.14521,8e-05,17.29546]
[1777850348925,36.22,78993.53,0.3,0.14521,8e-05,17.29614]
[1777850353961,36.22,78994.78,0.3,0.14532,8e-05,17.30478]
[1777850358995,36.22,78993.97,0.3,0.14525,8e-05,17.29921]
[1777850363495,36.22,78993.51,0.3,0.14521,8e-05,17.29606]
[1777850364407,36.22,78993.51,0.3,0.14521,8e-05,17.29606]
[1777850366106,36.22,78994.56,0.3,0.1453,8e-05,17.30328]
[1777850372094,36.22,78994.7,0.3,0.14529,8e-05,17.30035]
[1777850377278,36.22,78993.4,0.3,0.14518,8e-05,17.29141]
[1777850377284,36.22,78993.4,0.3,0.14518,8e-05,17.29141]
[1777850381385,36.22,78984.46,0.3,0.14444,8e-05,17.23014]
[1777850382260,36.22,78984.01,0.3,0.1444,8e-05,17.22713]
[1777850383921,36.22,78984.21,0.3,0.14442,8e-05,17.2286]
[1777850384372,36.22,78984.21,0.3,0.14442,8e-05,17.2286]
[1777850393241,36.22,78985.76,0.3,0.14456,8e-05,17.24007]
[1777850398276,36.22,78985.52,0.3,0.14454,8e-05,17.23876]
[1777850403312,36.22,78983.16,0.3,0.14435,8e-05,17.22289]
[1777850408348,36.22,78984.51,0.3,0.14447,8e-05,17.23254]
[1777850415396,36.23,78984.13,0.3,0.14444,8e-05,17.23043]
[1777850420432,36.23,78984.37,0.3,0.14447,8e-05,17.23242]
[1777850425467,36.23,78985.31,0.3,0.14455,8e-05,17.23919]
[1777850431531,36.23,78983.6,0.3,0.14441,8e-05,17.22766]
[1777850431757,36.23,78982.55,0.3,0.1443,8e-05,17.21673]
[1777850431956,36.23,78982.55,0.3,0.1443,8e-05,17.21673]
[1777850432178,36.23,78982.55,0.3,0.1443,8e-05,17.21673]
[1777850432515,36.23,78956.44,0.3,0.14215,8e-05,17.03748]
[1777850434780,36.23,78952.93,0.3,0.14187,8e-05,17.0138]
[1777850435194,36.23,78952.93,0.3,0.14187,8e-05,17.0138]
[1777850436995,36.23,78957.44,0.3,0.14225,8e-05,17.04545]
[1777850437854,36.23,78956.34,0.3,0.14216,8e-05,17.03821]
[1777850440049,36.23,78951.98,0.3,0.1418,8e-05,17.00852]
[1777850440297,36.23,78951.98,0.3,0.1418,8e-05,17.00852]
[1777850440303,36.23,78951.98,0.3,0.1418,8e-05,17.00852]
[1777850440391,36.23,78950.62,0.3,0.1417,8e-05,16.99985]
[1777850442368,36.23,78951.09,0.3,0.14174,8e-05,17.00307]
[1777850442430,36.23,78950.96,0.3,0.14173,8e-05,17.00228]
[1777850444215,36.23,78949.85,0.3,0.14164,8e-05,16.99495]
[1777850444277,36.23,78949.85,0.3,0.14164,8e-05,16.99495]
[1777850444316,36.23,78945.82,0.3,0.14132,8e-05,16.9676]
[1777850449635,36.23,78945.52,0.3,0.14129,8e-05,16.96521]
[1777850452912,36.23,78945.59,0.3,0.14129,8e-05,16.96549]
[1777850452965,36.23,78945.59,0.3,0.14129,8e-05,16.96549]
[1777850459022,36.23,78942.14,0.3,0.14101,8e-05,16.94153]
[1777850459939,36.23,78942.21,0.3,0.14101,8e-05,16.94191]
[1777850460156,36.23,78942.21,0.3,0.14101,8e-05,16.94191]
[1777850460484,36.23,78945.57,0.3,0.14129,8e-05,16.96491]
[1777850461627,36.23,78954.22,0.3,0.142,8e-05,17.02455]
[1777850461837,36.23,78954.22,0.3,0.142,8e-05,17.02455]
[1777850462451,36.23,78954.22,0.3,0.142,8e-05,17.02455]
[1777850462554,36.23,78948.07,0.3,0.1415,8e-05,16.9826]
[1777850462990,36.23,78948.07,0.3,0.1415,8e-05,16.9826]
[1777850463091,36.23,78944.98,0.3,0.14124,8e-05,16.96144]
[1777850468769,36.23,78940.88,0.3,0.1409,8e-05,16.93264]
[1777850474215,36.23,78949.0,0.3,0.14155,8e-05,16.98756]
[1777850474316,36.23,78948.46,0.3,0.14151,8e-05,16.98365]
[1777850479845,36.23,78948.84,0.3,0.14154,8e-05,16.98664]
[1777850483047,36.23,78948.76,0.3,0.14154,8e-05,16.98622]
[1777850483123,36.23,78948.8,0.3,0.14154,8e-05,16.98656]
[1777850488009,36.23,78959.86,0.3,0.14246,8e-05,17.06328]
[1777850491843,36.23,78969.98,0.3,0.1433,8e-05,17.1332]
[1777850493945,36.23,78952.86,0.3,0.14187,8e-05,17.01213]
[1777850498494,36.23,78942.93,0.3,0.14107,8e-05,16.94475]
[1777850498530,36.23,78942.3,0.3,0.14102,8e-05,16.94073]
[1777850504213,36.24,78935.18,0.3,0.14045,8e-05,16.8927]
[1777850504427,36.24,78934.9,0.3,0.14043,8e-05,16.89094]
[1777850510266,36.24,78927.68,0.3,0.13984,8e-05,16.84101]
[1777850510273,36.24,78927.68,0.3,0.13984,8e-05,16.84101]
[1777850511662,36.24,78927.26,0.3,0.1398,8e-05,16.8381]
[1777850511817,36.24,78923.85,0.3,0.13952,8e-05,16.81472]
[1777850513552,36.24,78918.15,0.3,0.13906,8e-05,16.7757]
[1777850513968,36.24,78911.59,0.3,0.13854,8e-05,16.73087]
[1777850519555,36.24,78904.39,0.3,0.13797,8e-05,16.68251]
[1777850520126,36.24,78916.83,0.3,0.13897,8e-05,16.76794]
[1777850523148,36.24,78899.9,0.3,0.13761,8e-05,16.6525]
[1777850526674,36.24,78899.92,0.3,0.13762,8e-05,16.65314]
[1777850526910,36.24,78894.12,0.3,0.13716,8e-05,16.61376]
[1777850527176,36.24,78892.65,0.3,0.13705,8e-05,16.60403]
[1777850532211,36.24,78892.31,0.3,0.13702,8e-05,16.60175]
[1777850537246,36.24,78899.74,0.3,0.13762,8e-05,16.65251]
[1777850538106,36.24,78899.74,0.3,0.13762,8e-05,16.65251]
[1777850538128,36.24,78899.74,0.3,0.13762,8e-05,16.65251]
[1777850538561,36.24,78902.26,0.3,0.13782,8e-05,16.66968]
[1777850544295,36.24,78903.19,0.3,0.1379,8e-05,16.67695]
[1777850549330,36.24,78903.49,0.3,0.13794,8e-05,16.67985]
[1777850551138,36.24,78902.48,0.3,0.13786,8e-05,16.67312]
[1777850551463,36.24,78899.47,0.3,0.13759,8e-05,16.64889]
[1777850556665,36.24,78889.2,0.3,0.13677,8e-05,16.57889]
[1777850559752,36.25,78872.63,0.3,0.13546,8e-05,16.4663]
[1777850564058,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564211,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564442,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564527,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564680,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564694,36.25,78879.44,0.3,0.13601,8e-05,16.51367]
[1777850564690,36.25,78872.22,0.3,0.13544,8e-05,16.46463]
[1777850565694,36.25,78872.22,0.3,0.13544,8e-05,16.46463]
[1777850565656,36.25,78867.66,0.3,0.13508,8e-05,16.43346]
[1777850566095,36.25,78867.66,0.3,0.13508,8e-05,16.43346]
[1777850566099,36.25,78867.66,0.3,0.13508,8e-05,16.43346]
[1777850566450,36.25,78865.53,0.3,0.13491,8e-05,16.41857]
[1777850566894,36.25,78865.53,0.3,0.13491,8e-05,16.41857]
[1777850566971,36.25,78865.53,0.3,0.13491,8e-05,16.41857]
[1777850567545,36.25,78865.53,0.3,0.13491,8e-05,16.41857]
[1777850569694,36.25,78865.12,0.3,0.13491,8e-05,16.41849]
[1777850569880,36.25,78865.47,0.3,0.13494,8e-05,16.42112]
[1777850570227,36.25,78865.47,0.3,0.13494,8e-05,16.42112]
[1777850570478,36.25,78860.09,0.3,0.13451,8e-05,16.38471]
[1777850573120,36.25,78853.69,0.3,0.13401,8e-05,16.34123]
[1777850573651,36.25,78853.69,0.3,0.13401,8e-05,16.34123]
[1777850575160,36.25,78842.08,0.3,0.1331,8e-05,16.26244]
[1777850575329,36.25,78842.08,0.3,0.1331,8e-05,16.26244]
[1777850576896,36.25,78827.06,0.3,0.13193,8e-05,16.16086]
[1777850580026,36.26,78824.81,0.3,0.13177,8e-05,16.14678]
[1777850580535,36.26,78824.81,0.3,0.13177,8e-05,16.14678]
[1777850580549,36.26,78825.46,0.3,0.13183,8e-05,16.15156]
[1777850582619,36.26,78821.86,0.3,0.13155,8e-05,16.12721]
[1777850582748,36.26,78821.86,0.3,0.13155,8e-05,16.12721]
[1777850582710,36.26,78820.76,0.3,0.13146,8e-05,16.11987]
[1777850583436,36.26,78820.76,0.3,0.13146,8e-05,16.11987]
[1777850583570,36.26,78817.08,0.3,0.13118,8e-05,16.09529]
[1777850586015,36.26,78813.0,0.3,0.13087,8e-05,16.06796]
[1777850586178,36.26,78813.0,0.3,0.13087,8e-05,16.06796]
[1777850589402,36.26,78798.28,0.3,0.12974,8e-05,15.96896]
[1777850594210,36.26,78794.68,0.3,0.12948,8e-05,15.94636]
[1777850594647,36.26,78785.18,0.3,0.12876,8e-05,15.88245]
[1777850594985,36.26,78785.18,0.3,0.12876,8e-05,15.88245]
[1777850596067,36.26,78781.7,0.3,0.12849,8e-05,15.85909]
[1777850597518,36.26,78778.99,0.3,0.12829,8e-05,15.84097]
[1777850598264,36.27,78776.08,0.3,0.12809,8e-05,15.82354]
[1777850599229,36.27,78771.98,0.3,0.12778,8e-05,15.79609]
[1777850600918,36.28,78766.76,0.3,0.12745,8e-05,15.76676]
[1777850601696,36.28,78753.88,0.3,0.12648,8e-05,15.68022]
[1777850602743,36.28,78753.88,0.3,0.12648,8e-05,15.68022]
[1777850602875,36.29,78753.09,0.3,0.12647,8e-05,15.67929]
[1777850603782,36.29,78759.17,0.3,0.12698,8e-05,15.72463]
[1777850607014,36.31,78748.36,0.3,0.12627,8e-05,15.66076]
[1777850607145,36.31,78748.36,0.3,0.12627,8e-05,15.66076]
[1777850607742,36.31,78766.72,0.3,0.12766,8e-05,15.78492]
[1777850607913,36.31,78766.72,0.3,0.12766,8e-05,15.78492]
[1777850608216,36.31,78766.72,0.3,0.12766,8e-05,15.78492]
[1777850608750,36.31,78752.5,0.3,0.12659,8e-05,15.68936]
[1777850610764,36.31,78727.0,0.3,0.12467,7e-05,15.51855]
[1777850611080,36.31,78727.0,0.3,0.12467,7e-05,15.51855]
[1777850612895,36.31,78708.02,0.3,0.12325,7e-05,15.38858]
[1777850613391,36.31,78708.02,0.3,0.12325,7e-05,15.38858]
[1777850613796,36.31,78695.37,0.3,0.12232,7e-05,15.30463]
[1777850613868,36.31,78695.37,0.3,0.12232,7e-05,15.30463]
[1777850614150,36.31,78695.37,0.3,0.12232,7e-05,15.30463]
[1777850614232,36.31,78695.37,0.3,0.12232,7e-05,15.30463]
[1777850614446,36.31,78695.37,0.3,0.12232,7e-05,15.30463]
[1777850614793,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615146,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615163,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615168,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615682,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615697,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850615718,36.32,78676.38,0.3,0.12093,7e-05,15.17857]
[1777850616079,36.32,78676.38,0.3,0.12093,7e-05,15.17922]
[1777850616131,36.32,78676.38,0.3,0.12093,7e-05,15.17922]
[1777850616252,36.32,78676.38,0.3,0.12093,7e-05,15.17922]
[1777850617652,36.32,78632.69,0.3,0.11777,7e-05,14.8899]
[1777850617815,36.32,78632.69,0.3,0.11777,7e-05,14.8899]
[1777850618435,36.32,78632.69,0.3,0.11777,7e-05,14.8899]
[1777850619395,36.34,78622.86,0.3,0.11719,7e-05,14.83563]
[1777850619611,36.36,78636.19,0.3,0.11828,7e-05,14.93566]
[1777850619859,36.36,78636.19,0.3,0.11828,7e-05,14.93566]
[1777850619917,36.36,78636.19,0.3,0.11828,7e-05,14.93566]
[1777850620467,36.36,78636.19,0.3,0.11828,7e-05,14.93566]
[1777850620590,36.36,78636.19,0.3,0.11828,7e-05,14.93566]
[1777850620725,36.37,78651.71,0.3,0.11952,7e-05,15.04887]
[1777850621226,36.37,78651.71,0.3,0.11952,7e-05,15.04887]
[1777850621696,36.37,78666.23,0.3,0.12057,7e-05,15.14549]
[1777850621944,36.37,78666.23,0.3,0.12057,7e-05,15.14549]
[1777850622018,36.37,78666.23,0.3,0.12057,7e-05,15.14549]
[1777850622018,36.37,78666.23,0.3,0.12057,7e-05,15.14549]
[1777850622381,36.38,78672.86,0.3,0.12107,7e-05,15.19038]
[1777850623769,36.38,78672.86,0.3,0.12107,7e-05,15.19038]
[1777850624055,36.38,78678.48,0.3,0.12149,7e-05,15.22894]
[1777850625993,36.38,78678.91,0.3,0.12154,7e-05,15.23331]
[1777850626317,36.38,78693.81,0.3,0.12265,7e-05,15.33352]
[1777850626914,36.38,78715.75,0.3,0.12429,7e-05,15.48089]
[1777850628456,36.38,78715.75,0.3,0.12429,7e-05,15.48089]
[1777850628799,36.38,78715.75,0.3,0.12429,7e-05,15.48089]
[1777850629611,36.38,78713.48,0.3,0.12413,7e-05,15.46646]
[1777850629750,36.38,78713.41,0.3,0.12413,7e-05,15.46644]
[1777850631511,36.38,78712.24,0.3,0.12404,7e-05,15.4586]
[1777850636426,36.39,78714.12,0.3,0.1242,7e-05,15.47344]
[1777850636502,36.39,78714.12,0.3,0.1242,7e-05,15.47344]
[1777850637743,36.39,78715.58,0.3,0.12432,7e-05,15.48407]
[1777850638993,36.39,78722.14,0.3,0.12482,7e-05,15.52875]
[1777850640744,36.39,78713.39,0.3,0.12417,7e-05,15.47013]
[1777850642849,36.39,78698.83,0.3,0.12311,7e-05,15.3747]
[1777850642870,36.39,78698.83,0.3,0.12311,7e-05,15.3747]
[1777850646911,36.4,78697.66,0.3,0.12304,7e-05,15.36866]
[1777850649213,36.4,78697.62,0.3,0.12305,7e-05,15.36955]
[1777850652098,36.4,78711.79,0.3,0.12413,7e-05,15.46652]
[1777850653385,36.4,78711.79,0.3,0.12413,7e-05,15.46652]
[1777850656714,36.41,78718.72,0.3,0.12467,7e-05,15.51449]
[1777850659399,36.41,78726.99,0.3,0.12532,7e-05,15.57301]
[1777850660134,36.41,78724.98,0.3,0.12518,7e-05,15.56012]
[1777850661076,36.41,78726.67,0.3,0.12531,7e-05,15.57198]
[1777850662927,36.41,78732.26,0.3,0.12573,8e-05,15.6097]
[1777850663074,36.41,78732.26,0.3,0.12573,8e-05,15.6097]
[1777850663101,36.41,78732.26,0.3,0.12573,8e-05,15.6097]
[1777850663253,36.41,78732.26,0.3,0.12573,8e-05,15.6097]
[1777850664208,36.41,78737.84,0.3,0.12616,8e-05,15.64778]
[1777850664986,36.42,78731.97,0.3,0.12572,8e-05,15.60861]
[1777850665228,36.42,78731.97,0.3,0.12572,8e-05,15.60861]
[1777850666775,36.42,78732.85,0.3,0.12579,8e-05,15.61498]
[1777850672238,36.42,78723.48,0.3,0.12508,7e-05,15.5502]
[1777850677273,36.42,78716.39,0.3,0.12457,7e-05,15.5043]
[1777850678860,36.42,78716.39,0.3,0.12457,7e-05,15.5043]
[1777850679026,36.42,78723.43,0.3,0.12511,7e-05,15.55206]
[1777850679122,36.42,78723.43,0.3,0.12511,7e-05,15.55206]
[1777850679480,36.42,78723.43,0.3,0.12511,7e-05,15.55206]
[1777850679662,36.42,78738.25,0.3,0.12622,8e-05,15.65182]
[1777850684241,36.43,78740.93,0.3,0.12644,8e-05,15.67083]
[1777850685061,36.43,78744.76,0.3,0.12673,8e-05,15.69724]
[1777850688349,36.43,78745.26,0.3,0.12678,8e-05,15.70119]
[1777850689058,36.43,78746.69,0.3,0.12689,8e-05,15.71137]
[1777850690510,36.43,78747.13,0.3,0.12693,8e-05,15.71432]
[1777850694236,36.43,78748.78,0.3,0.12706,8e-05,15.72645]
[1777850694763,36.43,78748.78,0.3,0.12706,8e-05,15.72645]
[1777850695425,36.43,78749.23,0.3,0.1271,8e-05,15.72996]
[1777850697250,36.43,78747.88,0.3,0.127,8e-05,15.72112]
[1777850702424,36.43,78748.26,0.3,0.12705,8e-05,15.72481]
[1777850704207,36.43,78740.01,0.3,0.12643,8e-05,15.66986]
[1777850709193,36.44,78723.3,0.3,0.12518,7e-05,15.55845]
[1777850710980,36.44,78711.54,0.3,0.1243,7e-05,15.4801]
[1777850712635,36.44,78710.92,0.3,0.12427,7e-05,15.47656]
[1777850712678,36.44,78710.94,0.3,0.12427,7e-05,15.47702]
[1777850717299,36.44,78710.26,0.3,0.12422,7e-05,15.4729]
[1777850717353,36.44,78710.26,0.3,0.12422,7e-05,15.4729]
[1777850717569,36.44,78718.35,0.3,0.12483,7e-05,15.52736]
[1777850722403,36.44,78727.58,0.3,0.12553,8e-05,15.58992]
[1777850722604,36.44,78727.92,0.3,0.12556,8e-05,15.59235]
[1777850727639,36.44,78728.07,0.3,0.12556,8e-05,15.59264]
[1777850730244,36.44,78727.87,0.3,0.12554,8e-05,15.59101]
[1777850734564,36.44,78721.52,0.3,0.12504,7e-05,15.54428]
[1777850734688,36.44,78721.53,0.3,0.12504,7e-05,15.54428]
[1777850739722,36.44,78721.15,0.3,0.125,7e-05,15.54115]
[1777850741283,36.44,78726.58,0.3,0.12541,7e-05,15.57741]
[1777850746772,36.43,78736.21,0.3,0.12612,8e-05,15.64082]
[1777850751813,36.43,78735.47,0.3,0.12605,8e-05,15.63457]
[1777850754206,36.43,78737.13,0.3,0.12617,8e-05,15.64523]
[1777850754834,36.43,78739.66,0.3,0.12636,8e-05,15.66225]
[1777850758862,36.43,78726.34,0.3,0.12536,7e-05,15.57314]
[1777850760067,36.43,78720.59,0.3,0.12493,7e-05,15.53476]
[1777850764205,36.43,78712.54,0.3,0.12434,7e-05,15.48191]
[1777850764906,36.43,78720.46,0.3,0.12493,7e-05,15.53489]
[1777850769941,36.43,78717.75,0.3,0.12472,7e-05,15.51622]
[1777850770799,36.43,78717.75,0.3,0.12472,7e-05,15.51622]
[1777850775983,36.43,78717.94,0.3,0.12473,7e-05,15.51693]
[1777850781022,36.43,78720.06,0.3,0.12488,7e-05,15.53063]
[1777850786521,36.43,78720.13,0.3,0.12488,7e-05,15.53063]
[1777850792099,36.43,78720.5,0.3,0.12488,7e-05,15.52853]
[1777850796690,36.43,78726.12,0.3,0.12529,7e-05,15.56574]
[1777850796909,36.43,78726.12,0.3,0.12529,7e-05,15.56574]
[1777850797691,36.43,78725.75,0.3,0.12526,7e-05,15.56292]
[1777850797829,36.43,78711.92,0.3,0.12423,7e-05,15.47029]
[1777850798294,36.43,78693.97,0.3,0.12289,7e-05,15.35032]
[1777850799701,36.43,78693.97,0.3,0.12289,7e-05,15.35032]
[1777850803163,36.43,78695.14,0.3,0.12299,7e-05,15.3587]
[1777850809222,36.43,78699.13,0.3,0.12329,7e-05,15.38608]
[1777850814371,36.43,78697.51,0.3,0.12318,7e-05,15.37564]
[1777850815839,36.43,78697.7,0.3,0.12319,7e-05,15.377]
[1777850816538,36.43,78695.13,0.3,0.123,7e-05,15.36005]
[1777850816786,36.43,78695.13,0.3,0.123,7e-05,15.36005]
[1777850816810,36.43,78693.58,0.3,0.12289,7e-05,15.34983]
[1777850817528,36.43,78693.58,0.3,0.12289,7e-05,15.34983]
[1777850817579,36.43,78693.68,0.3,0.1229,7e-05,15.3505]
[1777850818697,36.43,78693.68,0.3,0.1229,7e-05,15.3505]
[1777850821893,36.43,78687.75,0.3,0.12246,7e-05,15.31122]
[1777850821979,36.43,78673.84,0.3,0.12144,7e-05,15.21883]
[1777850824203,36.43,78666.96,0.3,0.12094,7e-05,15.1732]
[1777850829298,36.43,78666.32,0.3,0.12089,7e-05,15.16846]
[1777850835405,36.43,78662.41,0.3,0.1206,7e-05,15.14256]
[1777850837345,36.43,78662.17,0.3,0.12059,7e-05,15.141]
[1777850842455,36.44,78651.58,0.3,0.11987,7e-05,15.07546]
[1777850848274,36.45,78659.42,0.3,0.12047,7e-05,15.13034]
[1777850854538,36.45,78652.57,0.3,0.11996,7e-05,15.08189]
[1777850859574,36.46,78643.78,0.3,0.11939,7e-05,15.02991]
[1777850864881,36.47,78639.91,0.3,0.1192,7e-05,15.01242]
[1777850869951,36.48,78636.51,0.3,0.119,7e-05,14.99347]
[1777850875687,36.48,78641.16,0.3,0.11935,7e-05,15.02627]
[1777850880721,36.48,78635.54,0.3,0.11896,7e-05,14.9901]
[1777850885856,36.48,78636.87,0.3,0.11907,7e-05,14.99987]
[1777850891799,36.49,78633.78,0.3,0.11886,7e-05,14.98104]
[1777850894391,36.49,78645.66,0.3,0.11973,7e-05,15.06018]
[1777850896249,36.49,78659.81,0.3,0.12076,7e-05,15.15451]
[1777850896273,36.49,78659.81,0.3,0.12076,7e-05,15.15451]
[1777850896791,36.49,78659.81,0.3,0.12076,7e-05,15.15451]
[1777850900496,36.49,78657.08,0.3,0.12057,7e-05,15.13705]
[1777850903637,36.49,78663.89,0.3,0.12107,7e-05,15.18227]
[1777850904969,36.49,78664.12,0.3,0.12108,7e-05,15.18377]
[1777850911031,36.49,78665.51,0.3,0.12119,7e-05,15.19301]
[1777850916362,36.49,78660.71,0.3,0.12081,7e-05,15.15726]
[1777850922010,36.49,78653.75,0.3,0.12031,7e-05,15.11161]
[1777850927046,36.49,78653.62,0.3,0.1203,7e-05,15.11125]
[1777850932081,36.49,78651.81,0.3,0.12018,7e-05,15.0998]
[1777850937132,36.49,78646.81,0.3,0.11982,7e-05,15.06728]
[1777850942152,36.5,78647.88,0.3,0.11991,7e-05,15.07541]
[1777850947187,36.5,78649.53,0.3,0.12004,7e-05,15.0871]
[1777850952494,36.5,78650.71,0.3,0.12013,7e-05,15.09548]
[1777850958264,36.5,78651.59,0.3,0.12021,7e-05,15.10224]
[1777850963298,36.5,78651.09,0.3,0.12018,7e-05,15.09952]
[1777850968334,36.5,78652.59,0.3,0.12029,7e-05,15.11018]
[1777850971176,36.5,78654.65,0.3,0.12044,7e-05,15.12397]
[1777850977074,36.5,78656.34,0.3,0.12055,7e-05,15.13194]
[1777850982268,36.5,78656.22,0.3,0.12055,7e-05,15.1317]
[1777850986044,36.5,78638.02,0.3,0.11923,7e-05,15.01186]
[1777850991498,36.51,78642.71,0.3,0.11959,7e-05,15.04402]
[1777850996533,36.51,78643.06,0.3,0.11962,7e-05,15.04734]
[1777851001570,36.51,78641.95,0.3,0.11955,7e-05,15.04086]
[1777851005602,36.51,78633.13,0.3,0.11892,7e-05,14.98317]
[1777851006386,36.51,78631.41,0.3,0.1188,7e-05,14.97207]
[1777851006399,36.51,78631.41,0.3,0.1188,7e-05,14.97207]
[1777851006605,36.51,78628.51,0.3,0.11859,7e-05,14.9531]
[1777851007252,36.51,78628.51,0.3,0.11859,7e-05,14.9531]
[1777851012647,36.51,78629.76,0.3,0.11869,7e-05,14.96226]
[1777851017682,36.51,78627.76,0.3,0.11856,7e-05,14.94981]
[1777851022718,36.52,78626.9,0.3,0.11851,7e-05,14.94488]
[1777851027753,36.52,78627.8,0.3,0.11858,7e-05,14.95157]
[1777851032788,36.52,78627.07,0.3,0.11851,7e-05,14.94367]
[1777851033406,36.52,78627.07,0.3,0.11851,7e-05,14.94367]
[1777851033586,36.52,78627.07,0.3,0.11851,7e-05,14.94367]
[1777851034181,36.52,78609.63,0.3,0.11726,7e-05,14.82866]
[1777851034802,36.52,78591.09,0.3,0.11594,7e-05,14.70663]
[1777851036105,36.52,78591.09,0.3,0.11594,7e-05,14.70663]
[1777851036816,36.53,78610.51,0.3,0.1174,7e-05,14.84136]
[1777851037823,36.54,78623.46,0.3,0.11839,7e-05,14.93217]
[1777851042337,36.54,78619.5,0.3,0.11812,7e-05,14.90716]
[1777851042978,36.54,78619.5,0.3,0.11812,7e-05,14.90716]
[1777851043312,36.54,78619.58,0.3,0.11813,7e-05,14.90824]
[1777851043344,36.54,78619.58,0.3,0.11813,7e-05,14.90824]
[1777851045013,36.54,78625.73,0.3,0.11857,7e-05,14.94886]
[1777851045985,36.54,78634.33,0.3,0.1192,7e-05,15.00622]
[1777851046777,36.54,78633.91,0.3,0.11917,7e-05,15.00358]
[1777851046880,36.54,78633.91,0.3,0.11917,7e-05,15.00358]
[1777851048062,36.54,78656.27,0.3,0.12079,7e-05,15.1519]
[1777851050618,36.54,78663.59,0.3,0.12133,7e-05,15.20028]
[1777851053859,36.54,78674.75,0.3,0.12214,7e-05,15.27389]
[1777851054197,36.54,78674.75,0.3,0.12214,7e-05,15.27389]
[1777851054791,36.54,78676.57,0.3,0.12227,7e-05,15.28574]
[1777851055178,36.54,78678.56,0.3,0.12241,7e-05,15.29892]
[1777851056818,36.54,78688.4,0.3,0.12314,7e-05,15.36453]
[1777851056824,36.54,78688.4,0.3,0.12314,7e-05,15.36453]
[1777851057068,36.54,78688.48,0.3,0.12315,7e-05,15.3651]
[1777851058952,36.54,78686.95,0.3,0.12304,7e-05,15.35504]
[1777851060638,36.54,78690.57,0.3,0.12331,7e-05,15.37941]
[1777851061924,36.54,78691.09,0.3,0.12335,7e-05,15.38297]
[1777851062702,36.54,78680.94,0.3,0.1226,7e-05,15.31551]
[1777851063000,36.54,78673.75,0.3,0.12207,7e-05,15.26761]
[1777851063592,36.54,78673.75,0.3,0.12207,7e-05,15.26761]
[1777851063712,36.54,78673.75,0.3,0.12207,7e-05,15.26761]
[1777851064196,36.54,78673.75,0.3,0.12207,7e-05,15.26761]
[1777851064009,36.54,78674.53,0.3,0.12212,7e-05,15.27246]
[1777851065155,36.54,78675.38,0.3,0.12218,7e-05,15.27808]
[1777851071057,36.54,78669.44,0.3,0.12175,7e-05,15.23861]
[1777851074195,36.54,78666.71,0.3,0.12155,7e-05,15.22052]
[1777851074199,36.54,78653.9,0.3,0.12061,7e-05,15.13556]
[1777851080120,36.54,78651.9,0.3,0.12046,7e-05,15.12155]
[1777851085155,36.54,78653.55,0.3,0.12057,7e-05,15.13179]
[1777851085858,36.54,78653.55,0.3,0.12057,7e-05,15.13179]
[1777851087169,36.54,78670.67,0.3,0.12182,7e-05,15.24512]
[1777851089828,36.54,78679.81,0.3,0.12248,7e-05,15.30522]
[1777851093623,36.54,78686.61,0.3,0.12294,7e-05,15.34497]
[1777851094218,36.54,78688.11,0.3,0.12305,7e-05,15.35482]
[1777851095891,36.53,78688.58,0.3,0.12308,7e-05,15.3578]
[1777851096232,36.53,78688.78,0.3,0.1231,7e-05,15.35899]
[1777851098193,36.53,78686.65,0.3,0.12294,7e-05,15.34494]
[1777851101403,36.54,78694.7,0.3,0.12354,7e-05,15.39917]
[1777851104442,36.54,78704.67,0.3,0.12428,7e-05,15.46583]
[1777851104897,36.54,78704.67,0.3,0.12428,7e-05,15.46583]
[1777851105612,36.54,78715.47,0.3,0.12509,7e-05,15.53791]
[1777851106347,36.54,78722.04,0.3,0.12558,7e-05,15.58169]
[1777851106366,36.54,78722.04,0.3,0.12558,7e-05,15.58169]
[1777851107314,36.54,78723.9,0.3,0.12572,7e-05,15.59422]
[1777851107620,36.54,78723.9,0.3,0.12572,7e-05,15.59422]
[1777851110531,36.54,78724.65,0.3,0.12578,7e-05,15.5994]
[1777851110728,36.54,78724.65,0.3,0.12578,7e-05,15.5994]
[1777851111239,36.54,78724.65,0.3,0.12578,7e-05,15.5994]
[1777851111326,36.54,78725.53,0.3,0.12585,8e-05,15.60543]
[1777851112307,36.54,78725.53,0.3,0.12585,8e-05,15.60543]
[1777851113086,36.54,78718.5,0.3,0.12532,7e-05,15.55844]
[1777851116370,36.54,78718.88,0.3,0.12534,7e-05,15.56068]
[1777851116466,36.54,78718.88,0.3,0.12534,7e-05,15.56068]
[1777851116477,36.54,78718.88,0.3,0.12534,7e-05,15.56068]
[1777851116649,36.54,78718.88,0.3,0.12534,7e-05,15.56068]
[1777851116750,36.54,78720.21,0.3,0.12544,7e-05,15.56948]
[1777851119106,36.54,78723.14,0.3,0.12567,7e-05,15.58928]
[1777851119186,36.54,78723.97,0.3,0.12573,7e-05,15.59492]
[1777851119988,36.54,78723.97,0.3,0.12573,7e-05,15.59492]
[1777851122077,36.54,78721.73,0.3,0.12556,7e-05,15.57976]
[1777851122336,36.54,78721.73,0.3,0.12556,7e-05,15.57976]
[1777851123058,36.54,78715.69,0.3,0.1251,7e-05,15.53911]
[1777851123585,36.54,78714.49,0.3,0.12501,7e-05,15.53099]
[1777851126789,36.54,78702.54,0.3,0.12412,7e-05,15.45116]
[1777851126909,36.54,78702.54,0.3,0.12412,7e-05,15.45116]
[1777851126951,36.54,78702.54,0.3,0.12412,7e-05,15.45116]
[1777851127438,36.54,78706.53,0.3,0.12442,7e-05,15.47775]
[1777851130292,36.53,78715.77,0.3,0.1251,7e-05,15.53925]
[1777851131214,36.53,78714.72,0.3,0.12503,7e-05,15.53214]
[1777851134777,36.53,78715.93,0.3,0.12511,7e-05,15.53986]
[1777851135500,36.53,78718.41,0.3,0.1253,7e-05,15.55643]
[1777851137171,36.53,78720.55,0.3,0.12546,7e-05,15.5706]
[1777851138545,36.53,78718.85,0.3,0.12532,7e-05,15.55896]
[1777851144575,36.53,78716.97,0.3,0.12518,7e-05,15.54562]
[1777851146589,36.53,78704.15,0.3,0.12422,7e-05,15.45988]
[1777851151625,36.53,78701.7,0.3,0.12401,7e-05,15.43976]
[1777851156660,36.53,78702.58,0.3,0.12408,7e-05,15.44566]
[1777851161695,36.53,78701.74,0.3,0.12401,7e-05,15.44006]
[1777851166730,36.53,78696.72,0.3,0.12364,7e-05,15.40672]
[1777851171764,36.53,78698.1,0.3,0.12375,7e-05,15.4161]
[1777851176800,36.53,78696.43,0.3,0.12362,7e-05,15.40505]
[1777851177405,36.53,78696.43,0.3,0.12362,7e-05,15.40505]
[1777851180720,36.53,78689.12,0.3,0.12308,7e-05,15.35646]
[1777851180828,36.53,78688.91,0.3,0.12307,7e-05,15.35515]
[1777851185863,36.53,78687.93,0.3,0.12299,7e-05,15.34776]
[1777851187892,36.53,78687.93,0.3,0.12299,7e-05,15.34776]
[1777851187993,36.53,78687.65,0.3,0.12296,7e-05,15.34539]
[1777851193000,36.53,78686.74,0.3,0.1229,7e-05,15.33973]
[1777851198150,36.53,78688.58,0.3,0.12304,7e-05,15.3526]
[1777851198176,36.53,78679.4,0.3,0.12237,7e-05,15.29173]
[1777851201070,36.53,78678.01,0.3,0.12226,7e-05,15.28242]
[1777851201126,36.53,78678.01,0.3,0.12226,7e-05,15.28242]
[1777851201195,36.53,78677.97,0.3,0.12226,7e-05,15.28204]
[1777851203221,36.53,78676.49,0.3,0.12215,7e-05,15.27185]
[1777851203336,36.53,78676.49,0.3,0.12215,7e-05,15.27185]
[1777851207347,36.53,78670.89,0.3,0.12173,7e-05,15.23372]
[1777851217086,36.52,78673.49,0.3,0.12185,7e-05,15.24392]
[1777851222121,36.52,78672.21,0.3,0.12174,7e-05,15.23401]
[1777851224781,36.52,78672.14,0.3,0.12174,7e-05,15.23327]
[1777851225340,36.52,78672.14,0.3,0.12174,7e-05,15.23327]
[1777851225417,36.52,78672.14,0.3,0.12174,7e-05,15.23327]
[1777851225426,36.52,78656.49,0.3,0.12058,7e-05,15.1288]
[1777851227030,36.52,78648.38,0.3,0.11999,7e-05,15.0749]
[1777851227584,36.52,78647.02,0.3,0.11989,7e-05,15.06583]
[1777851228390,36.52,78647.02,0.3,0.11989,7e-05,15.06583]
[1777851229315,36.52,78646.79,0.3,0.11988,7e-05,15.06427]
[1777851230034,36.52,78646.0,0.3,0.11982,7e-05,15.05899]
[1777851231127,36.52,78646.07,0.3,0.11982,7e-05,15.05943]
[1777851231583,36.52,78644.82,0.3,0.11973,7e-05,15.05112]
[1777851237230,36.52,78633.07,0.3,0.11888,7e-05,14.97348]
[1777851242265,36.52,78633.63,0.3,0.11893,7e-05,14.97762]
[1777851246533,36.52,78634.92,0.3,0.11902,7e-05,14.98646]
[1777851246537,36.52,78634.92,0.3,0.11902,7e-05,14.98646]
[1777851246857,36.52,78634.92,0.3,0.11902,7e-05,14.98646]
[1777851246877,36.52,78634.92,0.3,0.11902,7e-05,14.98646]
[1777851247300,36.52,78650.41,0.3,0.12015,7e-05,15.0891]
[1777851248608,36.52,78659.36,0.3,0.1208,7e-05,15.14838]
[1777851253314,36.52,78655.38,0.3,0.1205,7e-05,15.12146]
[1777851258377,36.52,78655.57,0.3,0.12051,7e-05,15.12204]
[1777851258902,36.52,78655.57,0.3,0.12051,7e-05,15.12204]
[1777851260537,36.52,78656.59,0.3,0.12058,7e-05,15.12858]
[1777851260971,36.52,78656.59,0.3,0.12058,7e-05,15.12858]
[1777851260983,36.52,78656.59,0.3,0.12058,7e-05,15.12858]
[1777851263175,36.52,78650.91,0.3,0.12017,7e-05,15.09068]
[1777851264875,36.52,78650.28,0.3,0.12012,7e-05,15.08637]
[1777851268286,36.52,78647.52,0.3,0.11992,7e-05,15.06796]
[1777851269608,36.52,78628.25,0.3,0.11852,7e-05,14.94044]
[1777851269981,36.52,78628.25,0.3,0.11852,7e-05,14.94044]
[1777851273657,36.52,78615.48,0.3,0.11759,7e-05,14.85329]
[1777851278416,36.52,78612.84,0.3,0.11741,7e-05,14.83673]
[1777851279531,36.52,78612.84,0.3,0.11742,7e-05,14.83731]
[1777851279616,36.52,78612.4,0.3,0.11739,7e-05,14.83469]
[1777851281584,36.52,78613.06,0.3,0.11744,7e-05,14.83908]
[1777851281668,36.52,78614.17,0.3,0.11752,7e-05,14.84643]
[1777851287538,36.53,78613.72,0.3,0.1175,7e-05,14.84473]
[1777851287747,36.53,78613.72,0.3,0.1175,7e-05,14.84473]
[1777851287844,36.53,78614.8,0.3,0.11758,7e-05,14.85211]
[1777851288796,36.53,78614.8,0.3,0.11758,7e-05,14.85211]
[1777851288869,36.53,78615.72,0.3,0.11764,7e-05,14.85821]
[1777851294630,36.53,78614.92,0.3,0.1176,7e-05,14.85422]
[1777851299664,36.53,78615.15,0.3,0.11763,7e-05,14.85677]
[1777851300804,36.53,78615.15,0.3,0.11763,7e-05,14.85677]
[1777851300852,36.53,78611.13,0.3,0.11734,7e-05,14.83046]
[1777851306714,36.53,78608.12,0.3,0.11713,7e-05,14.81117]
[1777851310426,36.53,78603.02,0.3,0.11677,7e-05,14.77774]
[1777851310482,36.53,78603.2,0.3,0.11679,7e-05,14.77915]
[1777851314038,36.53,78603.61,0.3,0.11682,7e-05,14.78246]
[1777851314056,36.53,78603.61,0.3,0.11682,7e-05,14.78246]
[1777851314076,36.53,78603.64,0.3,0.11683,7e-05,14.78296]
[1777851318746,36.53,78602.57,0.3,0.11676,7e-05,14.77651]
[1777851318899,36.53,78602.57,0.3,0.11676,7e-05,14.77651]
[1777851319013,36.53,78602.57,0.3,0.11676,7e-05,14.77651]
[1777851319515,36.53,78605.26,0.3,0.11695,7e-05,14.79445]
[1777851320299,36.54,78617.9,0.3,0.11786,7e-05,14.87797]
[1777851320769,36.54,78617.9,0.3,0.11786,7e-05,14.87797]
[1777851322213,36.54,78618.8,0.3,0.11793,7e-05,14.88407]
[1777851322214,36.54,78618.8,0.3,0.11793,7e-05,14.88407]
[1777851322453,36.54,78618.8,0.3,0.11793,7e-05,14.88407]
[1777851322481,36.54,78632.19,0.3,0.11889,7e-05,14.97256]
[1777851322815,36.54,78632.19,0.3,0.11889,7e-05,14.97256]
[1777851323741,36.54,78639.9,0.3,0.11945,7e-05,15.02356]
[1777851325640,36.54,78640.31,0.3,0.11948,7e-05,15.0262]
[1777851327725,36.54,78640.47,0.3,0.11949,7e-05,15.02718]
[1777851329876,36.54,78626.63,0.3,0.11849,7e-05,14.93565]
[1777851335916,36.54,78626.2,0.3,0.11844,7e-05,14.92975]
[1777851340332,36.54,78626.37,0.3,0.11846,7e-05,14.93122]
[1777851345987,36.54,78628.58,0.3,0.11862,7e-05,14.94653]
[1777851350334,36.54,78628.46,0.3,0.11862,7e-05,14.94605]
[1777851351131,36.54,78628.31,0.3,0.11861,7e-05,14.94528]
[1777851353105,36.54,78635.83,0.3,0.11916,7e-05,14.99511]
[1777851353774,36.54,78637.35,0.3,0.11927,7e-05,15.00525]
[1777851354529,36.54,78637.35,0.3,0.11927,7e-05,15.00525]
[1777851356242,36.54,78631.63,0.3,0.11885,7e-05,14.9675]
[1777851356988,36.54,78629.23,0.3,0.11868,7e-05,14.95176]
[1777851362352,36.54,78631.57,0.3,0.11886,7e-05,14.9677]
[1777851368143,36.54,78623.36,0.3,0.11827,7e-05,14.91408]
[1777851373180,36.54,78623.24,0.3,0.11827,7e-05,14.91411]
[1777851378215,36.54,78623.04,0.3,0.11827,7e-05,14.91359]
[1777851383249,36.55,78622.65,0.3,0.11825,7e-05,14.91194]
[1777851387305,36.55,78617.61,0.3,0.11789,7e-05,14.87913]
[1777851388793,36.55,78604.0,0.3,0.11692,7e-05,14.78968]
[1777851398354,36.55,78605.55,0.3,0.11702,7e-05,14.79758]
[1777851403391,36.55,78605.19,0.3,0.117,7e-05,14.79587]
[1777851408426,36.55,78601.24,0.3,0.11673,7e-05,14.77057]
[1777851409391,36.55,78601.24,0.3,0.11673,7e-05,14.77057]
[1777851409493,36.55,78596.44,0.3,0.11639,7e-05,14.73914]
[1777851414525,36.55,78594.35,0.3,0.11624,7e-05,14.72531]
[1777851420123,36.55,78593.67,0.3,0.11619,7e-05,14.72074]
[1777851425544,36.55,78597.23,0.3,0.11644,7e-05,14.74393]
[1777851430579,36.55,78597.21,0.3,0.11644,7e-05,14.74359]
[1777851435614,36.55,78595.79,0.3,0.11634,7e-05,14.73409]
[1777851440650,36.55,78594.96,0.3,0.11627,7e-05,14.72848]
[1777851447699,36.55,78594.3,0.3,0.11622,7e-05,14.72386]
[1777851452733,36.55,78581.18,0.3,0.11527,7e-05,14.63386]
[1777851457769,36.55,78584.07,0.3,0.11548,7e-05,14.65333]
[1777851460939,36.55,78587.83,0.3,0.11575,7e-05,14.67814]
[1777851461037,36.55,78586.27,0.3,0.11564,7e-05,14.66794]
[1777851466832,36.55,78588.06,0.3,0.11578,7e-05,14.68145]
[1777851469685,36.55,78588.09,0.3,0.11579,7e-05,14.68193]
[1777851471361,36.56,78602.91,0.3,0.11685,7e-05,14.78029]
[1777851477664,36.56,78606.5,0.3,0.11711,7e-05,14.80444]
[1777851478339,36.56,78605.96,0.3,0.11708,7e-05,14.80111]
[1777851479102,36.56,78610.71,0.3,0.11742,7e-05,14.83263]
[1777851479741,36.56,78613.0,0.3,0.11758,7e-05,14.84773]
[1777851480387,36.56,78613.0,0.3,0.11758,7e-05,14.84773]
[1777851484847,36.56,78616.85,0.3,0.11787,7e-05,14.87403]
[1777851489997,36.56,78620.03,0.3,0.11811,7e-05,14.89583]
[1777851495032,36.56,78619.08,0.3,0.11805,7e-05,14.8903]
[1777851500067,36.56,78617.56,0.3,0.11795,7e-05,14.881]
[1777851503782,36.56,78621.88,0.3,0.11826,7e-05,14.90995]
[1777851504016,36.56,78621.88,0.3,0.11826,7e-05,14.90995]
[1777851504869,36.56,78634.43,0.3,0.11917,7e-05,14.99294]
[1777851505002,36.56,78634.43,0.3,0.11917,7e-05,14.99294]
[1777851505715,36.56,78634.43,0.3,0.11917,7e-05,14.99294]
[1777851505721,36.56,78639.98,0.3,0.11957,7e-05,15.02957]
[1777851506275,36.56,78639.98,0.3,0.11957,7e-05,15.02957]
[1777851507397,36.56,78647.1,0.3,0.12009,7e-05,15.07686]
[1777851508106,36.56,78648.87,0.3,0.12022,7e-05,15.08873]
[1777851508587,36.56,78648.87,0.3,0.12022,7e-05,15.08873]
[1777851510140,36.56,78647.11,0.3,0.12009,7e-05,15.07725]
[1777851510144,36.56,78647.11,0.3,0.12009,7e-05,15.07725]
[1777851511806,36.57,78649.86,0.3,0.12027,7e-05,15.09213]
[1777851512151,36.57,78651.66,0.3,0.1204,7e-05,15.10405]
[1777851515116,36.57,78652.68,0.3,0.12047,7e-05,15.1105]
[1777851516925,36.56,78653.37,0.3,0.12052,7e-05,15.11458]
[1777851517349,36.56,78653.37,0.3,0.12052,7e-05,15.11458]
[1777851523323,36.56,78656.83,0.3,0.12076,7e-05,15.1367]
[1777851523352,36.56,78656.83,0.3,0.12076,7e-05,15.1367]
[1777851524840,36.56,78655.53,0.3,0.12066,7e-05,15.12772]
[1777851528946,36.56,78660.08,0.3,0.12099,7e-05,15.15721]
[1777851531006,36.56,78661.77,0.3,0.12111,7e-05,15.16805]
[1777851533729,36.56,78661.56,0.3,0.12109,7e-05,15.16625]
[1777851534868,36.56,78665.12,0.3,0.12134,7e-05,15.18947]
[1777851541414,36.56,78681.57,0.3,0.12253,7e-05,15.29698]
[1777851547399,36.55,78668.16,0.3,0.12152,7e-05,15.20532]
[1777851551026,36.55,78668.95,0.3,0.12156,7e-05,15.20947]
[1777851551463,36.55,78668.95,0.3,0.12156,7e-05,15.20947]
[1777851553544,36.55,78661.22,0.3,0.12099,7e-05,15.15762]
[1777851554181,36.55,78658.27,0.3,0.12077,7e-05,15.13784]
[1777851554870,36.55,78668.77,0.3,0.12154,7e-05,15.20733]
[1777851556352,36.55,78669.11,0.3,0.12156,7e-05,15.2093]
[1777851557054,36.55,78667.14,0.3,0.12141,7e-05,15.19593]
[1777851559764,36.55,78667.82,0.3,0.12146,7e-05,15.19991]
[1777851562067,36.54,78666.12,0.3,0.12132,7e-05,15.18782]
[1777851563721,36.54,78666.33,0.3,0.12133,7e-05,15.18896]
[1777851568103,36.54,78663.57,0.3,0.12112,7e-05,15.16946]
[1777851573581,36.54,78670.29,0.3,0.12156,7e-05,15.2084]
[1777851578398,36.54,78674.16,0.3,0.12183,7e-05,15.23281]
[1777851583398,36.53,78675.42,0.3,0.12191,7e-05,15.2394]
[1777851584181,36.53,78677.21,0.3,0.12203,7e-05,15.25092]
[1777851584867,36.53,78677.99,0.3,0.12209,7e-05,15.25571]
[1777851586576,36.53,78677.5,0.3,0.12205,7e-05,15.25205]
[1777851586722,36.53,78677.5,0.3,0.12205,7e-05,15.25205]
[1777851586921,36.53,78677.5,0.3,0.12204,7e-05,15.25165]
[1777851588959,36.53,78683.69,0.3,0.12249,7e-05,15.29197]
[1777851589834,36.53,78683.69,0.3,0.12249,7e-05,15.29197]
[1777851592098,36.53,78689.14,0.3,0.12287,7e-05,15.32685]
[1777851592722,36.53,78691.98,0.3,0.12308,7e-05,15.34555]
[1777851597755,36.53,78685.88,0.3,0.12262,7e-05,15.30397]
[1777851602790,36.52,78671.23,0.3,0.12153,7e-05,15.20582]
[1777851604179,36.52,78671.54,0.3,0.12156,7e-05,15.20785]
[1777851604868,36.52,78671.54,0.3,0.12156,7e-05,15.20785]
[1777851604803,36.52,78671.64,0.3,0.12156,7e-05,15.20817]
[1777851609839,36.52,78667.09,0.3,0.12121,7e-05,15.1763]
[1777851610534,36.52,78667.09,0.3,0.12121,7e-05,15.1763]
[1777851610629,36.52,78667.09,0.3,0.12121,7e-05,15.1763]
[1777851610633,36.52,78667.09,0.3,0.12121,7e-05,15.1763]
[1777851611440,36.52,78665.6,0.3,0.12109,7e-05,15.16613]
[1777851614476,36.52,78660.31,0.3,0.1207,7e-05,15.13035]
[1777851616305,36.52,78667.16,0.3,0.1212,7e-05,15.17538]
[1777851618563,36.52,78666.97,0.3,0.12118,7e-05,15.17385]
[1777851619716,36.52,78666.65,0.3,0.12115,7e-05,15.17122]
[1777851622162,36.52,78661.58,0.3,0.12077,7e-05,15.13709]
[1777851622318,36.52,78661.58,0.3,0.12077,7e-05,15.13709]
[1777851622745,36.52,78661.58,0.3,0.12077,7e-05,15.13709]
[1777851622775,36.52,78661.58,0.3,0.12077,7e-05,15.13709]
[1777851624022,36.52,78663.33,0.3,0.1209,7e-05,15.14831]
[1777851624303,36.52,78663.33,0.3,0.1209,7e-05,15.14831]
[1777851625590,36.52,78669.62,0.3,0.12136,7e-05,15.18987]
[1777851630986,36.51,78674.52,0.3,0.12169,7e-05,15.2205]
[1777851636020,36.51,78675.03,0.3,0.12169,7e-05,15.21869]
[1777851641055,36.51,78676.12,0.3,0.12175,7e-05,15.22447]
[1777851644178,36.51,78675.89,0.3,0.12173,7e-05,15.22265]
[1777851644866,36.51,78675.89,0.3,0.12173,7e-05,15.22265]
[1777851651115,36.5,78675.89,0.3,0.12171,7e-05,15.22044]
[1777851653720,36.5,78675.85,0.3,0.1217,7e-05,15.21964]
[1777851653723,36.5,78675.85,0.3,0.1217,7e-05,15.21964]
[1777851653984,36.5,78671.17,0.3,0.12135,7e-05,15.18804]
[1777851654753,36.5,78671.17,0.3,0.12135,7e-05,15.18804]
[1777851661196,36.5,78670.6,0.3,0.12129,7e-05,15.18279]
[1777851662801,36.5,78670.6,0.3,0.12129,7e-05,15.18279]
[1777851662881,36.5,78670.6,0.3,0.12129,7e-05,15.18279]
[1777851662843,36.5,78657.78,0.3,0.12035,7e-05,15.09735]
[1777851663210,36.5,78641.53,0.3,0.11917,7e-05,14.98963]
[1777851663935,36.5,78641.53,0.3,0.11917,7e-05,14.98963]
[1777851664867,36.5,78641.53,0.3,0.11917,7e-05,14.98963]
[1777851665043,36.5,78636.44,0.3,0.1188,7e-05,14.956]
[1777851665561,36.5,78634.69,0.3,0.11867,7e-05,14.94435]
[1777851667946,36.5,78633.61,0.3,0.11859,7e-05,14.93704]
[1777851668245,36.5,78633.94,0.3,0.11862,7e-05,14.93906]
[1777851673718,36.5,78633.76,0.3,0.11861,7e-05,14.9384]
[1777851679321,36.5,78634.04,0.3,0.11864,7e-05,14.94111]
[1777851684357,36.5,78634.09,0.3,0.11865,7e-05,14.94204]
[1777851691406,36.5,78633.78,0.3,0.11861,7e-05,14.937]
[1777851696441,36.5,78633.56,0.3,0.1186,7e-05,14.93611]
[1777851701878,36.5,78632.72,0.3,0.11855,7e-05,14.931]
[1777851707651,36.5,78638.78,0.3,0.11899,7e-05,14.97177]
[1777851717588,36.51,78637.85,0.3,0.11893,7e-05,14.96648]
[1777851722622,36.51,78635.33,0.3,0.11876,7e-05,14.95019]
[1777851727658,36.51,78636.73,0.3,0.11886,7e-05,14.9599]
[1777851729283,36.51,78635.42,0.3,0.11877,7e-05,14.95131]
[1777851735715,36.51,78619.39,0.3,0.11762,7e-05,14.84567]
[1777851740750,36.51,78606.8,0.3,0.11672,7e-05,14.76312]
[1777851745785,36.51,78607.69,0.3,0.11679,7e-05,14.76988]
[1777851750820,36.51,78612.79,0.3,0.11717,7e-05,14.80437]
[1777851755854,36.51,78606.96,0.3,0.11673,7e-05,14.76278]
[1777851760890,36.51,78604.91,0.3,0.1166,7e-05,14.7501]
[1777851765925,36.52,78607.74,0.3,0.11681,7e-05,14.76957]
[1777851770960,36.52,78608.08,0.3,0.11684,7e-05,14.77244]
[1777851775995,36.52,78609.1,0.3,0.11692,7e-05,14.77964]
[1777851781031,36.52,78610.37,0.3,0.11701,7e-05,14.78828]
[1777851786065,36.52,78612.11,0.3,0.11714,7e-05,14.80011]
[1777851791237,36.52,78611.88,0.3,0.11713,7e-05,14.79888]
[1777851797143,36.52,78612.47,0.3,0.11717,7e-05,14.8032]
[1777851802178,36.52,78612.08,0.3,0.11715,7e-05,14.8009]
[1777851807009,36.52,78597.77,0.3,0.11613,7e-05,14.70707]
[1777851807440,36.52,78597.77,0.3,0.11613,7e-05,14.70707]
[1777851807761,36.52,78597.77,0.3,0.11613,7e-05,14.70707]
[1777851807770,36.52,78594.8,0.3,0.11592,7e-05,14.68775]
[1777851810867,36.52,78594.28,0.3,0.11589,7e-05,14.68434]
[1777851814997,36.52,78582.72,0.3,0.11504,7e-05,14.6047]
[1777851816165,36.52,78582.64,0.3,0.11504,7e-05,14.60427]
[1777851816276,36.52,78582.69,0.3,0.11504,7e-05,14.6046]
[1777851820106,36.52,78582.65,0.3,0.11504,7e-05,14.60405]
[1777851825339,36.52,78584.21,0.3,0.11514,7e-05,14.61376]
[1777851830373,36.52,78584.67,0.3,0.11517,7e-05,14.61638]
[1777851834487,36.52,78590.59,0.3,0.11559,7e-05,14.65499]
[1777851834637,36.52,78590.59,0.3,0.11559,7e-05,14.65499]
[1777851834739,36.52,78594.5,0.3,0.11586,7e-05,14.68071]
[1777851836610,36.52,78602.02,0.3,0.1164,7e-05,14.7302]
[1777851836614,36.52,78602.02,0.3,0.1164,7e-05,14.7302]
[1777851841202,36.52,78614.68,0.3,0.11731,7e-05,14.81383]
[1777851843467,36.52,78599.55,0.3,0.11622,7e-05,14.71405]
[1777851844483,36.52,78599.55,0.3,0.11622,7e-05,14.71405]
[1777851850517,36.52,78596.58,0.3,0.11602,7e-05,14.69536]
[1777851855551,36.52,78594.74,0.3,0.1159,7e-05,14.68394]
[1777851860592,36.52,78595.94,0.3,0.11599,7e-05,14.69259]
[1777851862758,36.52,78590.93,0.3,0.11564,7e-05,14.65978]
[1777851862885,36.52,78590.93,0.3,0.11564,7e-05,14.65978]
[1777851862909,36.52,78583.49,0.3,0.11512,7e-05,14.61124]
[1777851863361,36.52,78583.49,0.3,0.11512,7e-05,14.61124]
[1777851863424,36.52,78583.49,0.3,0.11512,7e-05,14.61124]
[1777851868648,36.52,78583.86,0.3,0.11514,7e-05,14.61344]
[1777851873685,36.52,78585.19,0.3,0.1152,7e-05,14.61812]
[1777851878720,36.52,78585.5,0.3,0.11522,7e-05,14.61975]
[1777851883713,36.52,78581.34,0.3,0.11492,7e-05,14.59212]
[1777851887961,36.52,78587.59,0.3,0.11536,7e-05,14.63285]
[1777851887999,36.52,78587.78,0.3,0.11538,7e-05,14.634]
[1777851893825,36.52,78582.34,0.3,0.115,7e-05,14.59954]
[1777851896108,36.52,78582.76,0.3,0.11504,7e-05,14.60254]
[1777851896499,36.52,78583.3,0.3,0.11508,7e-05,14.60632]
[1777851899004,36.53,78586.91,0.3,0.11534,7e-05,14.63048]
[1777851899041,36.53,78586.97,0.3,0.11534,7e-05,14.63107]
[1777851901702,36.53,78585.97,0.3,0.11527,7e-05,14.6243]
[1777851901933,36.53,78585.97,0.3,0.11527,7e-05,14.6243]
[1777851903140,36.53,78579.81,0.3,0.11484,7e-05,14.58377]
[1777851903209,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851903234,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851903284,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851903459,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851903459,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851903472,36.53,78573.96,0.3,0.11442,7e-05,14.54536]
[1777851904104,36.53,78534.61,0.3,0.11168,7e-05,14.28809]
[1777851904593,36.53,78534.61,0.3,0.11168,7e-05,14.28809]
[1777851904664,36.53,78534.61,0.3,0.11168,7e-05,14.28809]
[1777851905133,36.53,78497.03,0.3,0.10914,7e-05,14.04785]
[1777851905426,36.53,78497.03,0.3,0.10914,7e-05,14.04785]
[1777851905828,36.53,78497.03,0.3,0.10914,7e-05,14.04785]
[1777851907002,36.53,78488.85,0.3,0.10859,7e-05,13.99568]
[1777851907451,36.53,78489.52,0.3,0.10865,7e-05,14.00089]
[1777851907948,36.54,78510.41,0.3,0.11008,7e-05,14.13748]
[1777851908451,36.54,78510.41,0.3,0.11008,7e-05,14.13748]
[1777851908956,36.54,78535.66,0.3,0.11183,7e-05,14.30267]
[1777851909662,36.54,78535.66,0.3,0.11183,7e-05,14.30267]
[1777851910984,36.54,78540.81,0.3,0.11219,7e-05,14.33626]
[1777851912576,36.54,78551.04,0.3,0.11292,7e-05,14.40446]
[1777851912986,36.54,78558.4,0.3,0.11343,7e-05,14.45279]
[1777851914954,36.54,78558.32,0.3,0.11343,7e-05,14.45242]
[1777851916997,36.54,78556.32,0.3,0.11329,7e-05,14.43966]
[1777851917460,36.54,78555.69,0.3,0.11325,7e-05,14.43572]
[1777851921804,36.54,78546.4,0.3,0.11261,7e-05,14.37599]
[1777851926873,36.55,78539.93,0.3,0.11218,7e-05,14.33537]
[1777851927319,36.55,78540.81,0.3,0.11225,7e-05,14.34143]
[1777851929677,36.55,78528.73,0.3,0.11142,7e-05,14.26336]
[1777851930455,36.55,78521.26,0.3,0.11091,7e-05,14.21519]
[1777851931113,36.55,78504.57,0.3,0.10974,7e-05,14.10305]
[1777851935019,36.55,78501.25,0.3,0.10953,7e-05,14.08307]
[1777851935142,36.55,78500.25,0.3,0.10946,7e-05,14.07703]
[1777851940177,36.55,78495.04,0.3,0.10912,7e-05,14.04411]
[1777851945214,36.55,78497.73,0.3,0.10931,7e-05,14.06236]
[1777851950921,36.56,78495.63,0.3,0.10917,7e-05,14.04937]
[1777851955409,36.56,78507.13,0.3,0.10996,7e-05,14.12435]
[1777851955815,36.56,78512.74,0.3,0.11035,7e-05,14.16081]
[1777851959064,36.56,78522.03,0.3,0.11099,7e-05,14.22172]
[1777851959165,36.56,78522.32,0.3,0.11102,7e-05,14.22403]
[1777851964363,36.56,78516.13,0.3,0.11059,7e-05,14.18357]
[1777851969391,36.56,78516.03,0.3,0.11058,7e-05,14.18277]
[1777851970896,36.56,78517.16,0.3,0.11066,7e-05,14.19007]
[1777851970979,36.56,78518.32,0.3,0.11074,7e-05,14.1975]
[1777851975686,36.56,78529.83,0.3,0.11154,7e-05,14.27294]
[1777851976396,36.56,78529.04,0.3,0.11148,7e-05,14.26793]
[1777851979261,36.56,78535.39,0.3,0.11192,7e-05,14.30957]
[1777851982292,36.56,78548.05,0.3,0.11281,7e-05,14.39281]
[1777851982299,36.56,78548.05,0.3,0.11281,7e-05,14.39281]
[1777851982348,36.56,78548.05,0.3,0.11281,7e-05,14.39281]
[1777851983012,36.56,78548.05,0.3,0.11281,7e-05,14.39281]
[1777851986574,36.56,78553.25,0.3,0.11318,7e-05,14.42747]
[1777851986950,36.56,78553.25,0.3,0.11318,7e-05,14.42747]
[1777851987923,36.56,78555.67,0.3,0.11335,7e-05,14.44357]
[1777851987938,36.56,78555.67,0.3,0.11335,7e-05,14.44357]
[1777851988539,36.56,78562.17,0.3,0.11381,7e-05,14.48614]
[1777851989403,36.56,78565.95,0.3,0.11407,7e-05,14.51088]
[1777851991010,36.56,78567.88,0.3,0.11421,7e-05,14.52357]
[1777851991097,36.56,78567.88,0.3,0.11421,7e-05,14.52357]
[1777851991109,36.56,78567.88,0.3,0.11421,7e-05,14.52357]
[1777851992249,36.56,78566.42,0.3,0.11408,7e-05,14.51028]
[1777851995518,36.56,78560.56,0.3,0.11368,7e-05,14.47222]
[1777851998478,36.56,78563.92,0.3,0.11392,7e-05,14.49454]
[1777851998575,36.56,78563.92,0.3,0.11392,7e-05,14.49454]
[1777851998770,36.56,78563.92,0.3,0.11392,7e-05,14.49454]
[1777851998818,36.56,78563.92,0.3,0.11392,7e-05,14.49454]
[1777851999525,36.56,78555.39,0.3,0.11332,7e-05,14.43865]
[1777851999610,36.56,78540.1,0.3,0.11225,7e-05,14.33884]
[1777852004713,36.56,78543.41,0.3,0.11248,7e-05,14.36065]
[1777852005055,36.56,78543.41,0.3,0.11248,7e-05,14.36065]
[1777852010686,36.56,78550.89,0.3,0.113,7e-05,14.40927]
[1777852011751,36.56,78550.89,0.3,0.113,7e-05,14.40927]
[1777852013958,36.56,78557.4,0.3,0.11346,7e-05,14.45165]
[1777852019193,36.56,78558.38,0.3,0.11353,7e-05,14.45864]
[1777852025716,36.56,78573.2,0.3,0.11458,7e-05,14.55616]
[1777852030167,36.56,78575.71,0.3,0.11475,7e-05,14.57257]
[1777852030215,36.56,78575.71,0.3,0.11475,7e-05,14.57257]
[1777852031777,36.56,78579.81,0.3,0.11504,7e-05,14.59938]
[1777852037884,36.56,78585.84,0.3,0.11546,7e-05,14.63844]
[1777852038963,36.56,78586.33,0.3,0.11549,7e-05,14.64145]
[1777852040802,36.56,78572.15,0.3,0.11449,7e-05,14.54826]
[1777852045934,36.56,78577.3,0.3,0.11486,7e-05,14.58217]
[1777852051024,36.56,78577.2,0.3,0.11485,7e-05,14.58148]
[1777852057011,36.56,78576.12,0.3,0.11475,7e-05,14.5706]
[1777852060031,36.56,78562.01,0.3,0.11376,7e-05,14.47839]
[1777852065067,36.56,78558.46,0.3,0.11352,7e-05,14.45597]
[1777852070102,36.57,78562.8,0.3,0.11383,7e-05,14.48512]
[1777852075138,36.57,78571.11,0.3,0.11442,7e-05,14.54007]
[1777852075373,36.57,78571.11,0.3,0.11442,7e-05,14.54007]
[1777852075846,36.57,78571.11,0.3,0.11442,7e-05,14.54007]
[1777852081180,36.57,78581.62,0.3,0.11516,7e-05,14.60873]
[1777852085442,36.57,78578.32,0.3,0.11492,7e-05,14.58692]
[1777852086151,36.57,78578.32,0.3,0.11492,7e-05,14.58692]
[1777852091249,36.57,78569.37,0.3,0.11429,7e-05,14.5282]
[1777852096285,36.57,78565.5,0.3,0.11403,7e-05,14.50334]
[1777852101319,36.57,78574.48,0.3,0.11466,7e-05,14.56261]
[1777852106355,36.57,78574.37,0.3,0.11466,7e-05,14.56202]
[1777852111391,36.57,78574.02,0.3,0.11461,7e-05,14.55613]
[1777852115012,36.57,78569.03,0.3,0.11426,7e-05,14.52354]
[1777852115260,36.57,78569.03,0.3,0.11426,7e-05,14.52354]
[1777852115579,36.57,78568.62,0.3,0.11423,7e-05,14.52103]
[1777852116426,36.57,78554.13,0.3,0.11322,7e-05,14.42636]
[1777852118264,36.57,78554.13,0.3,0.11322,7e-05,14.42636]
[1777852123474,36.57,78560.85,0.3,0.1137,7e-05,14.47156]
[1777852124478,36.57,78560.85,0.3,0.1137,7e-05,14.47156]
[1777852129517,36.57,78565.23,0.3,0.11402,7e-05,14.50089]
[1777852133574,36.57,78566.4,0.3,0.1141,7e-05,14.50882]
[1777852135641,36.57,78566.22,0.3,0.11409,7e-05,14.5078]
[1777852137702,36.57,78566.13,0.3,0.11408,7e-05,14.5073]
[1777852143899,36.57,78564.58,0.3,0.11398,7e-05,14.49772]
[1777852145951,36.57,78565.59,0.3,0.11406,7e-05,14.50451]
[1777852148019,36.57,78565.32,0.3,0.11404,7e-05,14.50291]
[1777852151297,36.57,78565.32,0.3,0.11404,7e-05,14.50307]
[1777852156707,36.58,78559.69,0.3,0.11365,7e-05,14.46708]
[1777852157494,36.58,78559.69,0.3,0.11365,7e-05,14.46708]
[1777852163362,36.58,78560.29,0.3,0.1137,7e-05,14.47165]
[1777852168791,36.58,78565.48,0.3,0.11407,7e-05,14.50609]
[1777852173826,36.58,78562.84,0.3,0.11387,7e-05,14.48547]
[1777852174509,36.58,78562.84,0.3,0.11387,7e-05,14.48547]
[1777852176877,36.58,78562.8,0.3,0.11387,7e-05,14.4854]
[1777852183079,36.58,78569.93,0.3,0.11437,7e-05,14.5325]
[1777852187211,36.58,78571.69,0.3,0.1145,7e-05,14.54414]
[1777852192959,36.58,78571.81,0.3,0.11451,7e-05,14.54513]
[1777852195453,36.58,78571.6,0.3,0.11449,7e-05,14.54377]
[1777852205049,36.58,78574.28,0.3,0.11468,7e-05,14.56157]
[1777852210088,36.58,78574.84,0.3,0.11472,7e-05,14.56527]
[1777852216129,36.58,78574.85,0.3,0.11473,7e-05,14.56536]
[1777852220208,36.58,78574.81,0.3,0.11472,7e-05,14.56509]
[1777852221058,36.58,78572.47,0.3,0.11456,7e-05,14.54975]
[1777852221074,36.58,78572.47,0.3,0.11456,7e-05,14.54975]
[1777852221347,36.58,78572.47,0.3,0.11456,7e-05,14.54975]
[1777852221360,36.58,78572.47,0.3,0.11456,7e-05,14.54975]
[1777852221457,36.58,78558.24,0.3,0.11356,7e-05,14.45667]
[1777852221758,36.58,78558.24,0.3,0.11356,7e-05,14.45667]
[1777852222303,36.58,78558.24,0.3,0.11356,7e-05,14.45667]
[1777852222322,36.58,78536.13,0.3,0.11202,7e-05,14.3123]
[1777852227528,36.58,78538.98,0.3,0.11222,7e-05,14.33138]
[1777852227612,36.58,78535.75,0.3,0.112,7e-05,14.31042]
[1777852227981,36.58,78535.75,0.3,0.112,7e-05,14.31042]
[1777852231308,36.58,78534.68,0.3,0.11192,7e-05,14.30351]
[1777852231430,36.58,78526.32,0.3,0.11132,7e-05,14.24548]
[1777852237277,36.58,78537.62,0.3,0.1121,7e-05,14.31816]
[1777852242312,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852242640,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852242683,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852242716,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852242767,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852243026,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852243154,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852243163,36.58,78537.28,0.3,0.11206,7e-05,14.31487]
[1777852243381,36.58,78556.41,0.3,0.11339,7e-05,14.43977]
[1777852243583,36.58,78556.41,0.3,0.11339,7e-05,14.43977]
[1777852244328,36.58,78553.3,0.3,0.11317,7e-05,14.41937]
[1777852246669,36.58,78552.44,0.3,0.11311,7e-05,14.41363]
[1777852247349,36.58,78551.63,0.3,0.11306,7e-05,14.40859]
[1777852248781,36.58,78550.78,0.3,0.113,7e-05,14.40329]
[1777852249362,36.58,78547.36,0.3,0.11276,7e-05,14.38092]
[1777852249585,36.58,78547.36,0.3,0.11276,7e-05,14.38092]
[1777852254461,36.58,78545.27,0.3,0.11262,7e-05,14.36724]
[1777852260248,36.58,78533.88,0.3,0.11183,7e-05,14.29304]
[1777852260575,36.58,78533.32,0.3,0.11179,7e-05,14.28948]
[1777852266032,36.58,78526.43,0.3,0.1113,7e-05,14.24366]
[1777852271520,36.58,78530.42,0.3,0.11157,7e-05,14.26863]
[1777852276555,36.57,78531.88,0.3,0.11166,7e-05,14.2772]
[1777852277917,36.57,78531.12,0.3,0.1116,7e-05,14.27207]
[1777852278569,36.57,78531.38,0.3,0.11162,7e-05,14.27389]
[1777852283610,36.58,78535.02,0.3,0.11188,7e-05,14.2982]
[1777852284259,36.58,78535.02,0.3,0.11188,7e-05,14.2982]
[1777852284860,36.58,78540.43,0.3,0.11226,7e-05,14.33355]
[1777852286338,36.58,78540.43,0.3,0.11226,7e-05,14.33355]
[1777852288346,36.58,78555.08,0.3,0.11328,7e-05,14.42915]
[1777852288394,36.58,78555.08,0.3,0.11328,7e-05,14.42915]
[1777852289244,36.58,78558.59,0.3,0.11352,7e-05,14.45186]
[1777852292482,36.58,78565.26,0.3,0.11399,7e-05,14.49558]
[1777852296282,36.58,78566.68,0.3,0.11407,7e-05,14.50132]
[1777852296584,36.58,78566.68,0.3,0.11407,7e-05,14.50132]
[1777852303753,36.58,78567.78,0.3,0.11415,7e-05,14.50879]
[1777852309494,36.58,78567.53,0.3,0.11413,7e-05,14.50726]
[1777852311024,36.58,78567.52,0.3,0.11413,7e-05,14.50726]
[1777852316844,36.58,78566.63,0.3,0.11407,7e-05,14.50168]
[1777852321329,36.58,78566.26,0.3,0.11405,7e-05,14.4994]
[1777852326913,36.58,78570.61,0.3,0.11435,7e-05,14.52795]
[1777852331949,36.58,78564.83,0.3,0.11395,7e-05,14.49038]
[1777852333860,36.58,78564.45,0.3,0.11392,7e-05,14.48796]
[1777852338998,36.58,78563.13,0.3,0.11384,7e-05,14.47984]
[1777852344033,36.58,78563.11,0.3,0.11384,7e-05,14.48016]
[1777852345707,36.58,78562.53,0.3,0.1138,7e-05,14.47645]
[1777852352088,36.58,78546.32,0.3,0.11264,7e-05,14.3668]
[1777852357132,36.58,78553.93,0.3,0.11317,7e-05,14.41633]
[1777852359172,36.58,78553.72,0.3,0.11316,7e-05,14.41486]
[1777852365189,36.58,78556.48,0.3,0.11334,7e-05,14.43224]
[1777852370223,36.58,78556.24,0.3,0.11332,7e-05,14.43004]
[1777852375259,36.58,78557.04,0.3,0.11337,7e-05,14.43465]
[1777852376211,36.58,78557.04,0.3,0.11337,7e-05,14.43465]
[1777852381301,36.57,78558.34,0.3,0.11345,7e-05,14.44237]
[1777852386336,36.57,78557.4,0.3,0.11338,7e-05,14.43543]
[1777852390368,36.57,78557.45,0.3,0.11338,7e-05,14.43537]
[1777852396406,36.57,78568.46,0.3,0.11415,7e-05,14.50758]
[1777852401441,36.57,78568.27,0.3,0.11414,7e-05,14.50648]
[1777852407483,36.57,78569.19,0.3,0.1142,7e-05,14.51262]
[1777852412518,36.57,78573.61,0.3,0.11449,7e-05,14.53782]
[1777852417553,36.57,78578.01,0.3,0.1148,7e-05,14.5666]
[1777852423596,36.57,78578.98,0.3,0.11487,7e-05,14.57274]
[1777852428631,36.57,78579.88,0.3,0.11493,7e-05,14.57843]
[1777852429097,36.57,78579.88,0.3,0.11493,7e-05,14.57843]
[1777852429412,36.57,78579.88,0.3,0.11493,7e-05,14.57843]
[1777852432155,36.57,78581.45,0.3,0.11504,7e-05,14.58852]
[1777852432713,36.57,78581.45,0.3,0.11504,7e-05,14.58852]
[1777852433503,36.57,78581.55,0.3,0.11504,7e-05,14.58912]
[1777852434382,36.57,78582.17,0.3,0.11509,7e-05,14.59313]
[1777852435907,36.57,78581.64,0.3,0.11505,7e-05,14.58954]
[1777852437183,36.57,78581.61,0.3,0.11504,7e-05,14.5893]
[1777852440347,36.57,78581.59,0.3,0.11504,7e-05,14.58903]
[1777852440957,36.57,78578.07,0.3,0.11479,7e-05,14.56591]
[1777852447766,36.57,78577.96,0.3,0.11478,7e-05,14.56518]
[1777852452801,36.57,78578.01,0.3,0.11479,7e-05,14.56555]
[1777852453790,36.57,78578.01,0.3,0.11479,7e-05,14.56555]
[1777852458843,36.57,78578.42,0.3,0.11482,7e-05,14.56833]
[1777852462888,36.57,78574.89,0.3,0.11457,7e-05,14.54525]
[1777852467915,36.57,78568.65,0.3,0.11414,7e-05,14.50492]
[1777852472945,36.57,78576.6,0.3,0.11467,7e-05,14.55351]
[1777852478531,36.57,78576.22,0.3,0.11465,7e-05,14.55119]
[1777852484021,36.57,78572.87,0.3,0.11442,7e-05,14.52968]
[1777852489057,36.57,78573.79,0.3,0.11449,7e-05,14.53607]
[1777852494093,36.58,78573.47,0.3,0.11447,7e-05,14.53435]
[1777852499128,36.58,78576.24,0.3,0.11467,7e-05,14.55271]
[1777852504163,36.58,78577.11,0.3,0.11473,7e-05,14.55865]
[1777852509197,36.58,78578.85,0.3,0.11486,7e-05,14.57024]
[1777852514233,36.58,78579.22,0.3,0.11488,7e-05,14.57282]
[1777852519341,36.58,78580.26,0.3,0.11496,7e-05,14.57974]
[1777852520841,36.58,78581.85,0.3,0.11507,7e-05,14.59018]
[1777852521067,36.58,78581.59,0.3,0.11505,7e-05,14.58849]
[1777852523464,36.58,78574.51,0.3,0.11455,7e-05,14.5421]
[1777852529340,36.58,78577.89,0.3,0.11479,7e-05,14.56454]
[1777852534377,36.58,78577.87,0.3,0.11477,7e-05,14.56079]
[1777852542433,36.58,78578.99,0.3,0.11485,7e-05,14.56839]
[1777852548475,36.58,78579.21,0.3,0.11487,7e-05,14.56999]
[1777852554517,36.58,78579.21,0.3,0.11487,7e-05,14.5701]
[1777852559552,36.58,78578.83,0.3,0.11484,7e-05,14.56771]
[1777852564227,36.58,78578.79,0.3,0.11484,7e-05,14.56753]
[1777852564524,36.58,78578.79,0.3,0.11484,7e-05,14.56753]
[1777852566791,36.58,78559.76,0.3,0.1135,7e-05,14.44263]
[1777852575664,36.58,78559.7,0.3,0.11349,7e-05,14.44176]
[1777852580745,36.58,78559.58,0.3,0.11348,7e-05,14.44085]
[1777852584770,36.58,78563.31,0.3,0.11374,7e-05,14.46481]
[1777852584868,36.58,78547.0,0.3,0.1126,7e-05,14.3583]
[1777852585871,36.58,78505.42,0.3,0.10973,7e-05,14.08788]
[1777852589522,36.58,78505.67,0.3,0.10976,7e-05,14.09089]
[1777852589763,36.58,78507.18,0.3,0.10987,7e-05,14.10111]
[1777852590935,36.58,78507.18,0.3,0.10987,7e-05,14.10111]
[1777852593622,36.58,78506.34,0.3,0.10979,7e-05,14.09222]
[1777852594517,36.58,78506.42,0.3,0.1098,7e-05,14.09285]
[1777852595662,36.58,78516.48,0.3,0.11049,7e-05,14.15822]
[1777852595993,36.58,78525.68,0.3,0.11112,7e-05,14.218]
[1777852596181,36.58,78525.68,0.3,0.11112,7e-05,14.218]
[1777852596825,36.58,78544.28,0.3,0.11241,7e-05,14.33933]
[1777852599822,36.58,78541.48,0.3,0.11222,7e-05,14.32123]
[1777852602338,36.58,78540.44,0.3,0.11215,7e-05,14.3147]
[1777852607901,36.58,78542.16,0.3,0.11227,7e-05,14.32626]
[1777852612937,36.58,78541.78,0.3,0.11225,7e-05,14.32397]
[1777852618924,36.58,78541.98,0.3,0.11226,7e-05,14.3254]
[1777852625041,36.58,78541.87,0.3,0.11226,7e-05,14.32479]
[1777852628923,36.58,78543.95,0.3,0.1124,7e-05,14.33835]
[1777852634085,36.58,78547.12,0.3,0.11262,7e-05,14.35875]
[1777852639120,36.58,78548.76,0.3,0.11273,7e-05,14.36919]
[1777852644161,36.58,78551.96,0.3,0.11295,7e-05,14.38957]
[1777852649302,36.58,78551.87,0.3,0.11294,7e-05,14.38862]
[1777852650895,36.58,78551.87,0.3,0.11294,7e-05,14.38853]
[1777852656246,36.58,78541.63,0.3,0.1122,7e-05,14.31769]
[1777852661281,36.58,78541.52,0.3,0.11219,7e-05,14.31708]
[1777852666316,36.58,78540.98,0.3,0.11215,7e-05,14.31363]
[1777852672306,36.58,78541.15,0.3,0.11217,7e-05,14.31479]
[1777852677394,36.58,78541.84,0.3,0.11221,7e-05,14.31931]
[1777852682417,36.58,78541.95,0.3,0.11222,7e-05,14.32001]
[1777852687499,36.58,78542.36,0.3,0.11225,7e-05,14.32266]
[1777852693506,36.58,78544.74,0.3,0.11241,7e-05,14.33787]
[1777852698541,36.58,78544.06,0.3,0.11236,7e-05,14.33327]
[1777852703576,36.58,78544.05,0.3,0.11236,7e-05,14.33309]
[1777852708612,36.58,78541.28,0.3,0.11217,7e-05,14.31497]
[1777852714005,36.58,78542.2,0.3,0.11221,7e-05,14.3172]
[1777852719470,36.58,78547.4,0.3,0.11257,7e-05,14.35095]
[1777852727840,36.58,78546.36,0.3,0.11249,7e-05,14.34377]
[1777852733785,36.58,78546.42,0.3,0.11249,7e-05,14.34393]
[1777852739828,36.58,78547.74,0.3,0.11258,7e-05,14.35226]
[1777852744862,36.58,78551.47,0.3,0.11284,7e-05,14.37619]
[1777852751912,36.58,78551.79,0.3,0.11285,7e-05,14.37771]
[1777852756947,36.58,78553.06,0.3,0.11294,7e-05,14.38563]
[1777852761982,36.57,78553.4,0.3,0.11296,7e-05,14.38746]
[1777852766304,36.57,78553.97,0.3,0.11299,7e-05,14.39087]
[1777852766751,36.57,78553.97,0.3,0.11299,7e-05,14.39087]
[1777852772051,36.57,78562.35,0.3,0.11354,7e-05,14.44108]
[1777852776673,36.57,78563.38,0.3,0.11361,7e-05,14.44726]
[1777852782122,36.57,78556.64,0.3,0.11313,7e-05,14.40249]
[1777852787156,36.57,78558.63,0.3,0.11327,7e-05,14.41513]
[1777852792191,36.57,78560.34,0.3,0.11338,7e-05,14.42589]
[1777852798078,36.57,78559.8,0.3,0.11334,7e-05,14.42199]
[1777852800822,36.57,78563.04,0.3,0.11356,7e-05,14.44279]
[1777852805701,36.57,78552.73,0.3,0.11285,7e-05,14.37614]
[1777852805909,36.57,78552.73,0.3,0.11285,7e-05,14.37614]
[1777852805963,36.57,78547.15,0.3,0.11246,7e-05,14.34003]
[1777852808129,36.57,78536.26,0.3,0.11171,7e-05,14.26889]
[1777852813923,36.57,78535.31,0.3,0.11163,7e-05,14.2619]
[1777852818169,36.57,78523.93,0.3,0.11084,7e-05,14.18736]
[1777852820257,36.57,78537.26,0.3,0.11176,7e-05,14.27407]
[1777852822480,36.57,78530.19,0.3,0.11127,7e-05,14.22817]
[1777852823622,36.57,78514.44,0.3,0.11019,7e-05,14.12584]
[1777852828909,36.57,78501.65,0.3,0.10932,7e-05,14.04314]
[1777852830633,36.57,78516.97,0.3,0.11037,7e-05,14.14289]
[1777852834489,36.57,78504.04,0.3,0.10946,7e-05,14.05547]
[1777852835908,36.57,78504.04,0.3,0.10946,7e-05,14.05547]
[1777852837976,36.57,78475.01,0.3,0.1075,7e-05,13.86878]
[1777852839893,36.57,78461.28,0.3,0.10659,7e-05,13.78137]
[1777852842492,36.57,78455.62,0.3,0.10622,7e-05,13.74617]
[1777852843404,36.57,78454.5,0.3,0.10615,7e-05,13.73897]
[1777852843947,36.58,78461.43,0.3,0.10662,7e-05,13.78435]
[1777852845252,36.58,78469.95,0.3,0.10719,7e-05,13.83933]
[1777852845363,36.58,78469.95,0.3,0.10719,7e-05,13.83933]
[1777852845774,36.58,78487.79,0.3,0.1084,7e-05,13.95442]
[1777852847453,36.58,78495.39,0.3,0.10892,7e-05,14.00406]
[1777852853105,36.58,78486.92,0.3,0.10836,7e-05,13.95033]
[1777852857577,36.58,78471.56,0.3,0.10734,7e-05,13.85292]
[1777852863701,36.59,78462.94,0.3,0.10679,7e-05,13.8005]
[1777852866723,36.59,78475.9,0.3,0.10768,7e-05,13.88539]
[1777852869977,36.59,78457.43,0.3,0.10645,7e-05,13.76805]
[1777852870343,36.59,78457.43,0.3,0.10645,7e-05,13.76805]
[1777852871977,36.59,78455.21,0.3,0.1063,7e-05,13.75378]
[1777852872126,36.59,78452.37,0.3,0.10612,7e-05,13.73661]
[1777852874761,36.59,78452.58,0.3,0.10614,7e-05,13.73821]
[1777852874951,36.59,78449.67,0.3,0.10595,7e-05,13.72004]
[1777852877538,36.59,78444.58,0.3,0.10562,7e-05,13.68758]
[1777852877564,36.59,78444.58,0.3,0.10562,7e-05,13.68758]
[1777852877958,36.59,78437.01,0.3,0.10511,7e-05,13.63927]
[1777852882445,36.61,78447.35,0.3,0.10589,7e-05,13.71361]
[1777852886418,36.61,78454.95,0.3,0.10642,7e-05,13.76501]
[1777852886550,36.61,78454.95,0.3,0.10642,7e-05,13.76501]
[1777852886875,36.61,78474.14,0.3,0.10771,7e-05,13.88847]
[1777852887420,36.61,78474.14,0.3,0.10771,7e-05,13.88847]
[1777852889704,36.62,78480.87,0.3,0.10819,7e-05,13.93378]
[1777852889798,36.62,78480.87,0.3,0.10819,7e-05,13.93378]
[1777852891124,36.62,78487.89,0.3,0.10867,7e-05,13.97962]
[1777852892997,36.62,78487.99,0.3,0.10866,7e-05,13.97745]
[1777852893059,36.62,78488.22,0.3,0.10868,7e-05,13.97939]
[1777852894615,36.62,78487.47,0.3,0.10863,7e-05,13.97468]
[1777852900022,36.62,78476.45,0.3,0.1079,7e-05,13.90442]
[1777852900236,36.62,78476.45,0.3,0.1079,7e-05,13.90442]
[1777852900245,36.62,78472.37,0.3,0.10762,7e-05,13.87839]
[1777852900626,36.62,78472.37,0.3,0.10762,7e-05,13.87839]
[1777852901042,36.62,78472.37,0.3,0.10762,7e-05,13.87839]
[1777852903040,36.62,78477.88,0.3,0.10801,7e-05,13.91513]
[1777852903414,36.62,78483.28,0.3,0.10838,7e-05,13.95051]
[1777852906458,36.63,78486.07,0.3,0.10858,7e-05,13.96996]
[1777852907015,36.63,78486.29,0.3,0.1086,7e-05,13.97153]
[1777852912052,36.63,78504.29,0.3,0.10983,7e-05,14.08844]
[1777852913314,36.63,78506.32,0.3,0.10997,7e-05,14.10156]
[1777852913325,36.63,78506.32,0.3,0.10997,7e-05,14.10156]
[1777852914065,36.63,78507.46,0.3,0.11005,7e-05,14.10923]
[1777852919101,36.63,78504.79,0.3,0.10989,7e-05,14.09338]
[1777852919807,36.63,78504.79,0.3,0.10989,7e-05,14.09338]
[1777852920108,36.63,78498.15,0.3,0.10944,7e-05,14.05073]
[1777852920674,36.63,78498.15,0.3,0.10944,7e-05,14.05073]
[1777852921115,36.63,78503.98,0.3,0.10984,7e-05,14.08882]
[1777852921569,36.63,78503.98,0.3,0.10984,7e-05,14.08882]
[1777852921587,36.63,78503.98,0.3,0.10984,7e-05,14.08882]
[1777852922122,36.63,78510.4,0.3,0.11028,7e-05,14.13038]
[1777852924584,36.63,78500.05,0.3,0.10957,7e-05,14.06323]
[1777852924654,36.63,78500.05,0.3,0.10957,7e-05,14.06323]
[1777852930178,36.63,78496.03,0.3,0.1093,7e-05,14.03783]
[1777852934641,36.63,78503.97,0.3,0.10985,7e-05,14.08948]
[1777852940248,36.63,78504.11,0.3,0.10985,7e-05,14.09018]
[1777852945282,36.63,78506.36,0.3,0.11,7e-05,14.1046]
[1777852948139,36.63,78502.63,0.3,0.10975,7e-05,14.0804]
[1777852953985,36.63,78502.77,0.3,0.10973,7e-05,14.07756]
[1777852955646,36.63,78502.8,0.3,0.10974,7e-05,14.07776]
[1777852957445,36.63,78494.7,0.3,0.10918,7e-05,14.02537]
[1777852959113,36.63,78491.06,0.3,0.10894,7e-05,14.00204]
[1777852961183,36.63,78492.72,0.3,0.10905,7e-05,14.01296]
[1777852966618,36.63,78502.77,0.3,0.10974,7e-05,14.07808]
[1777852966656,36.63,78502.77,0.3,0.10974,7e-05,14.07808]
[1777852966949,36.63,78502.77,0.3,0.10974,7e-05,14.07808]
[1777852966991,36.63,78502.81,0.3,0.10974,7e-05,14.07834]
[1777852968089,36.63,78517.93,0.3,0.11078,7e-05,14.17648]
[1777852971055,36.63,78520.87,0.3,0.11098,7e-05,14.1957]
[1777852971155,36.63,78521.54,0.3,0.11103,7e-05,14.20032]
[1777852974581,36.64,78521.82,0.3,0.11106,7e-05,14.20308]
[1777852974625,36.64,78521.82,0.3,0.11106,7e-05,14.20308]
[1777852974649,36.64,78522.1,0.3,0.11109,7e-05,14.20535]
[1777852976802,36.64,78515.17,0.3,0.11061,7e-05,14.16051]
[1777852976871,36.64,78515.17,0.3,0.11061,7e-05,14.16051]
[1777852976882,36.64,78509.8,0.3,0.11025,7e-05,14.12589]
[1777852982544,36.64,78510.05,0.3,0.11026,7e-05,14.12745]
[1777852987581,36.64,78497.21,0.3,0.10938,7e-05,14.04425]
[1777852987627,36.64,78497.21,0.3,0.10938,7e-05,14.04425]
[1777852991607,36.64,78482.59,0.3,0.1084,7e-05,13.95035]
[1777852996642,36.64,78484.39,0.3,0.10853,7e-05,13.96283]
[1777853001676,36.64,78484.76,0.3,0.10856,7e-05,13.96599]
[1777853006711,36.64,78486.56,0.3,0.10869,7e-05,13.97839]
[1777853011747,36.64,78489.2,0.3,0.10885,7e-05,13.99237]
[1777853017101,36.64,78486.9,0.3,0.1087,7e-05,13.97796]
[1777853022824,36.64,78487.51,0.3,0.10875,7e-05,13.98296]
[1777853027860,36.65,78492.39,0.3,0.10909,7e-05,14.01508]
[1777853029432,36.65,78491.94,0.3,0.10906,7e-05,14.01227]
[1777853035083,36.65,78495.51,0.3,0.10931,7e-05,14.03562]
[1777853036428,36.65,78490.96,0.3,0.109,7e-05,14.00633]
[1777853039878,36.65,78486.88,0.3,0.10873,7e-05,13.98031]
[1777853042418,36.65,78480.19,0.3,0.10828,7e-05,13.93758]
[1777853042959,36.65,78480.19,0.3,0.10828,7e-05,13.93758]
[1777853043272,36.65,78480.19,0.3,0.10828,7e-05,13.93758]
[1777853043374,36.65,78457.57,0.3,0.10676,7e-05,13.79244]
[1777853045163,36.65,78454.42,0.3,0.10655,7e-05,13.77263]
[1777853045167,36.65,78454.42,0.3,0.10655,7e-05,13.77263]
[1777853045170,36.65,78454.42,0.3,0.10655,7e-05,13.77263]
[1777853049365,36.66,78461.79,0.3,0.1071,7e-05,13.82504]
[1777853050040,36.66,78461.35,0.3,0.10708,7e-05,13.82291]
[1777853051479,36.66,78465.14,0.3,0.10734,7e-05,13.84793]
[1777853054933,36.66,78465.36,0.3,0.10736,7e-05,13.84996]
[1777853055283,36.66,78465.36,0.3,0.10736,7e-05,13.84996]
[1777853055624,36.66,78468.93,0.3,0.10761,7e-05,13.87352]
[1777853061278,36.66,78476.48,0.3,0.10813,7e-05,13.92321]
[1777853061897,36.66,78476.19,0.3,0.10811,7e-05,13.92152]
[1777853062492,36.66,78476.12,0.3,0.10811,7e-05,13.92126]
[1777853068144,36.67,78473.04,0.3,0.10792,7e-05,13.9028]
[1777853073178,36.67,78478.82,0.3,0.10829,7e-05,13.9374]
[1777853078213,36.67,78482.8,0.3,0.10857,7e-05,13.9637]
[1777853083249,36.67,78483.21,0.3,0.1086,7e-05,13.96689]
[1777853088284,36.67,78485.49,0.3,0.10876,7e-05,13.98205]
[1777853093319,36.67,78494.46,0.3,0.10938,7e-05,14.04009]
[1777853098354,36.67,78488.56,0.3,0.10898,7e-05,14.00233]
[1777853103390,36.67,78487.27,0.3,0.10889,7e-05,13.9944]
[1777853107419,36.67,78500.26,0.3,0.10978,7e-05,14.07856]
[1777853108003,36.67,78500.26,0.3,0.10978,7e-05,14.07856]
[1777853113463,36.67,78499.52,0.3,0.10973,7e-05,14.07362]
[1777853118502,36.67,78501.49,0.3,0.10986,7e-05,14.08622]
[1777853123472,36.67,78500.03,0.3,0.10976,7e-05,14.07671]
[1777853132616,36.67,78501.1,0.3,0.10981,7e-05,14.07996]
[1777853137651,36.67,78501.22,0.3,0.10982,7e-05,14.08075]
[1777853142686,36.67,78509.05,0.3,0.11035,7e-05,14.13128]
[1777853147721,36.67,78516.14,0.3,0.11084,7e-05,14.17675]
[1777853150390,36.67,78515.94,0.3,0.11082,7e-05,14.17533]
[1777853150481,36.67,78515.62,0.3,0.1108,7e-05,14.17302]
[1777853154267,36.67,78529.44,0.3,0.11175,7e-05,14.26318]
[1777853155940,36.67,78536.89,0.3,0.11227,7e-05,14.31169]
[1777853156477,36.67,78544.82,0.3,0.11283,7e-05,14.36356]
[1777853161520,36.68,78534.79,0.3,0.11215,7e-05,14.29994]
[1777853162178,36.68,78534.79,0.3,0.11215,7e-05,14.29994]
[1777853162280,36.68,78534.14,0.3,0.11211,7e-05,14.29606]
[1777853168222,36.68,78531.08,0.3,0.1119,7e-05,14.2765]
[1777853171124,36.68,78531.8,0.3,0.11195,7e-05,14.28136]
[1777853171212,36.68,78531.28,0.3,0.11191,7e-05,14.27808]
[1777853176696,36.68,78530.53,0.3,0.11185,7e-05,14.2721]
[1777853177112,36.68,78530.53,0.3,0.11185,7e-05,14.2721]
[1777853177621,36.67,78530.11,0.3,0.11182,7e-05,14.2691]
[1777853178436,36.67,78530.11,0.3,0.11182,7e-05,14.2691]
[1777853184489,36.67,78530.61,0.3,0.11183,7e-05,14.27062]
[1777853191661,36.67,78529.44,0.3,0.1117,7e-05,14.25688]
[1777853197088,36.66,78530.99,0.3,0.11179,7e-05,14.26515]
[1777853202123,36.66,78529.73,0.3,0.11169,7e-05,14.25549]
[1777853206170,36.66,78529.55,0.3,0.11166,7e-05,14.25347]
[1777853206270,36.66,78530.02,0.3,0.11169,7e-05,14.25595]
[1777853212193,36.66,78528.88,0.3,0.11161,7e-05,14.24877]
[1777853217228,36.66,78531.88,0.3,0.11182,7e-05,14.26841]
[1777853220606,36.66,78531.03,0.3,0.11176,7e-05,14.26294]
[1777853221256,36.66,78529.44,0.3,0.11165,7e-05,14.25231]
[1777853221789,36.66,78529.44,0.3,0.11165,7e-05,14.25231]
[1777853223902,36.66,78529.36,0.3,0.11164,7e-05,14.2512]
[1777853224277,36.66,78545.61,0.3,0.11277,7e-05,14.35687]
[1777853229313,36.66,78552.04,0.3,0.11321,7e-05,14.39804]
[1777853234347,36.66,78556.4,0.3,0.1135,7e-05,14.4254]
[1777853239396,36.65,78554.45,0.3,0.11335,7e-05,14.41164]
[1777853244431,36.65,78558.12,0.3,0.1136,7e-05,14.43456]
[1777853248389,36.65,78557.52,0.3,0.11355,7e-05,14.43002]
[1777853248505,36.65,78557.52,0.3,0.11355,7e-05,14.43002]
[1777853248510,36.65,78539.51,0.3,0.11229,7e-05,14.3125]
[1777853248707,36.65,78539.51,0.3,0.11229,7e-05,14.3125]
[1777853248796,36.65,78539.51,0.3,0.11229,7e-05,14.3125]
[1777853248856,36.65,78539.51,0.3,0.11229,7e-05,14.3125]
[1777853249470,36.65,78528.35,0.3,0.11152,7e-05,14.24023]
[1777853251541,36.65,78526.1,0.3,0.11137,7e-05,14.22601]
[1777853251576,36.65,78526.1,0.3,0.11137,7e-05,14.22601]
[1777853251560,36.65,78523.63,0.3,0.11118,7e-05,14.20663]
[1777853253611,36.65,78523.26,0.3,0.11116,7e-05,14.20433]
[1777853254575,36.65,78523.53,0.3,0.11117,7e-05,14.20619]
[1777853254629,36.65,78521.62,0.3,0.11104,7e-05,14.1939]
[1777853254699,36.65,78521.62,0.3,0.11104,7e-05,14.1939]
[1777853254841,36.65,78521.62,0.3,0.11104,7e-05,14.1939]
[1777853257404,36.65,78525.04,0.3,0.11128,7e-05,14.21571]
[1777853257426,36.65,78525.04,0.3,0.11128,7e-05,14.21571]
[1777853257528,36.65,78525.04,0.3,0.11128,7e-05,14.21571]
[1777853257562,36.65,78525.04,0.3,0.11128,7e-05,14.21571]
[1777853257664,36.65,78515.58,0.3,0.11062,7e-05,14.15414]
[1777853258533,36.65,78501.78,0.3,0.10968,7e-05,14.06498]
[1777853263567,36.66,78501.46,0.3,0.10968,7e-05,14.06457]
[1777853263757,36.66,78501.46,0.3,0.10968,7e-05,14.06457]
[1777853264575,36.66,78500.32,0.3,0.1096,7e-05,14.05721]
[1777853267597,36.66,78515.57,0.3,0.11064,7e-05,14.15586]
[1777853272631,36.66,78506.71,0.3,0.11003,7e-05,14.09811]
[1777853277667,36.65,78507.36,0.3,0.11007,7e-05,14.10228]
[1777853282702,36.66,78504.43,0.3,0.10987,7e-05,14.08339]
[1777853287736,36.66,78506.09,0.3,0.10999,7e-05,14.09426]
[1777853292772,36.66,78514.03,0.3,0.11053,7e-05,14.14561]
[1777853298814,36.65,78513.52,0.3,0.11049,7e-05,14.14199]
[1777853303849,36.65,78512.76,0.3,0.11044,7e-05,14.13687]
[1777853309281,36.65,78501.05,0.3,0.10964,7e-05,14.06108]
[1777853315933,36.66,78500.53,0.3,0.10959,7e-05,14.05466]
[1777853320968,36.66,78513.8,0.3,0.1105,7e-05,14.1408]
[1777853326003,36.66,78520.14,0.3,0.11093,7e-05,14.18165]
[1777853331203,36.65,78519.53,0.3,0.11088,7e-05,14.17727]
[1777853337080,36.65,78519.95,0.3,0.1109,7e-05,14.1793]
[1777853342116,36.65,78523.26,0.3,0.11113,7e-05,14.20022]
[1777853347151,36.65,78517.7,0.3,0.11074,7e-05,14.16375]
[1777853352192,36.65,78516.25,0.3,0.11063,7e-05,14.15394]
[1777853357227,36.65,78515.76,0.3,0.1106,7e-05,14.15039]
[1777853363520,36.65,78515.31,0.3,0.11056,7e-05,14.14718]
[1777853369173,36.65,78515.8,0.3,0.11059,7e-05,14.14984]
[1777853369644,36.65,78515.8,0.3,0.11059,7e-05,14.14984]
[1777853369911,36.65,78511.31,0.3,0.11028,7e-05,14.12067]
[1777853370041,36.65,78511.31,0.3,0.11028,7e-05,14.12067]
[1777853370525,36.65,78511.31,0.3,0.11028,7e-05,14.12067]
[1777853370625,36.65,78481.01,0.3,0.10822,7e-05,13.92497]
[1777853370758,36.65,78481.01,0.3,0.10822,7e-05,13.92497]
[1777853371687,36.65,78481.01,0.3,0.10822,7e-05,13.92497]
[1777853373081,36.65,78466.8,0.3,0.10724,7e-05,13.83033]
[1777853373329,36.65,78466.8,0.3,0.10724,7e-05,13.83033]
[1777853375766,36.65,78462.45,0.3,0.10696,7e-05,13.80356]
[1777853376780,36.65,78460.57,0.3,0.10684,7e-05,13.79149]
[1777853376983,36.65,78460.57,0.3,0.10684,7e-05,13.79149]
[1777853377376,36.65,78459.0,0.3,0.10674,7e-05,13.78183]
[1777853377901,36.65,78459.0,0.3,0.10674,7e-05,13.78183]
[1777853378563,36.65,78459.19,0.3,0.10675,7e-05,13.78362]
[1777853383217,36.66,78457.18,0.3,0.10663,7e-05,13.77206]
[1777853383726,36.66,78457.18,0.3,0.10663,7e-05,13.77206]
[1777853384408,36.66,78453.39,0.3,0.10638,7e-05,13.74815]
[1777853389720,36.66,78452.29,0.3,0.10634,7e-05,13.74412]
[1777853393644,36.67,78455.15,0.3,0.10656,7e-05,13.76438]
[1777853394632,36.67,78455.95,0.3,0.10661,7e-05,13.76996]
[1777853395793,36.67,78461.25,0.3,0.10698,7e-05,13.80484]
[1777853397451,36.67,78462.67,0.3,0.10708,7e-05,13.81435]
[1777853398177,36.67,78466.35,0.3,0.10733,7e-05,13.83836]
[1777853399640,36.67,78467.53,0.3,0.10741,7e-05,13.84628]
[1777853401288,36.67,78468.65,0.3,0.10749,7e-05,13.8541]
[1777853402008,36.67,78464.56,0.3,0.10722,7e-05,13.82811]
[1777853407587,36.67,78461.29,0.3,0.10703,7e-05,13.80931]
[1777853412622,36.68,78471.19,0.3,0.10771,7e-05,13.87466]
[1777853417659,36.68,78469.74,0.3,0.10763,7e-05,13.8667]
[1777853422694,36.68,78472.31,0.3,0.10781,7e-05,13.88455]
[1777853423973,36.68,78474.33,0.3,0.10795,7e-05,13.89779]
[1777853423984,36.68,78474.33,0.3,0.10795,7e-05,13.89779]
[1777853424062,36.68,78474.33,0.3,0.10795,7e-05,13.89779]
[1777853429169,36.68,78481.82,0.3,0.10847,7e-05,13.94685]
[1777853429666,36.68,78481.82,0.3,0.10847,7e-05,13.94685]
[1777853433002,36.68,78481.0,0.3,0.1084,7e-05,13.93843]
[1777853434383,36.68,78480.73,0.3,0.10838,7e-05,13.93685]
[1777853434386,36.68,78480.73,0.3,0.10838,7e-05,13.93685]
[1777853439827,36.69,78482.13,0.3,0.10848,7e-05,13.94679]
[1777853441263,36.69,78482.13,0.3,0.10848,7e-05,13.94679]
[1777853446896,36.69,78486.08,0.3,0.10876,7e-05,13.97298]
[1777853447074,36.69,78486.08,0.3,0.10876,7e-05,13.97298]
[1777853448208,36.69,78484.39,0.3,0.10865,7e-05,13.96219]
[1777853457954,36.69,78496.35,0.3,0.10946,7e-05,14.03982]
[1777853459987,36.69,78496.33,0.3,0.10946,7e-05,14.0397]
[1777853466010,36.69,78494.73,0.3,0.10936,7e-05,14.02963]
[1777853471046,36.69,78498.83,0.3,0.10964,7e-05,14.05618]
[1777853476116,36.69,78496.27,0.3,0.10946,7e-05,14.03968]
[1777853476124,36.69,78496.27,0.3,0.10946,7e-05,14.03968]
[1777853476246,36.69,78496.27,0.3,0.10946,7e-05,14.03968]
[1777853479912,36.69,78481.52,0.3,0.10847,7e-05,13.94498]
[1777853486154,36.69,78474.39,0.3,0.108,7e-05,13.90043]
[1777853486873,36.69,78474.39,0.3,0.108,7e-05,13.90043]
[1777853492196,36.69,78474.37,0.3,0.10798,7e-05,13.89777]
[1777853496516,36.7,78473.67,0.3,0.10794,7e-05,13.89388]
[1777853500835,36.7,78477.55,0.3,0.10821,7e-05,13.91965]
[1777853506294,36.7,78476.55,0.3,0.10816,7e-05,13.91436]
[1777853511052,36.7,78476.84,0.3,0.10819,7e-05,13.91684]
[1777853516365,36.7,78462.77,0.3,0.10725,7e-05,13.82751]
[1777853516966,36.7,78462.77,0.3,0.10725,7e-05,13.82751]
[1777853522407,36.7,78449.69,0.3,0.10639,7e-05,13.74551]
[1777853523271,36.7,78449.69,0.3,0.10639,7e-05,13.74551]
[1777853524382,36.71,78448.0,0.3,0.10628,7e-05,13.73504]
[1777853524404,36.71,78448.0,0.3,0.10628,7e-05,13.73504]
[1777853524422,36.71,78446.99,0.3,0.10622,7e-05,13.72896]
[1777853527930,36.71,78445.65,0.3,0.10614,7e-05,13.72096]
[1777853528449,36.71,78446.0,0.3,0.10616,7e-05,13.7233]
[1777853532909,36.71,78447.48,0.3,0.10628,7e-05,13.73452]
[1777853532942,36.71,78446.26,0.3,0.1062,7e-05,13.72671]
[1777853533484,36.71,78445.16,0.3,0.10613,7e-05,13.7201]
[1777853537917,36.71,78447.99,0.3,0.10632,7e-05,13.7387]
[1777853538518,36.71,78444.38,0.3,0.10608,7e-05,13.71571]
[1777853543554,36.72,78443.71,0.3,0.10607,7e-05,13.71387]
[1777853548588,36.72,78443.93,0.3,0.10611,7e-05,13.7183]
[1777853553624,36.73,78444.09,0.3,0.10613,7e-05,13.71817]
[1777853557068,36.73,78443.38,0.3,0.1061,7e-05,13.71519]
[1777853557073,36.73,78443.38,0.3,0.1061,7e-05,13.71519]
[1777853558660,36.73,78443.11,0.3,0.10608,7e-05,13.71381]
[1777853560960,36.73,78442.32,0.3,0.10603,7e-05,13.70912]
[1777853562549,36.73,78438.13,0.3,0.10576,7e-05,13.68252]
[1777853567723,36.73,78433.72,0.3,0.10548,7e-05,13.6559]
[1777853571424,36.73,78437.51,0.3,0.10574,7e-05,13.68091]
[1777853571754,36.73,78443.8,0.3,0.10617,7e-05,13.7217]
[1777853572123,36.73,78443.8,0.3,0.10617,7e-05,13.7217]
[1777853572440,36.73,78443.8,0.3,0.10617,7e-05,13.7217]
[1777853573295,36.73,78456.15,0.3,0.107,7e-05,13.80131]
[1777853573369,36.73,78456.15,0.3,0.107,7e-05,13.80131]
[1777853573768,36.74,78469.49,0.3,0.1079,7e-05,13.88732]
[1777853574562,36.74,78469.49,0.3,0.1079,7e-05,13.88732]
[1777853575908,36.74,78473.86,0.3,0.10819,7e-05,13.91566]
[1777853575997,36.74,78475.0,0.3,0.10827,7e-05,13.92321]
[1777853579599,36.74,78477.54,0.3,0.10845,7e-05,13.94006]
[1777853582653,36.74,78479.68,0.3,0.1086,7e-05,13.95427]
[1777853587465,36.74,78467.45,0.3,0.10779,7e-05,13.87672]
[1777853592901,36.74,78466.92,0.3,0.10777,7e-05,13.87475]
[1777853598943,36.74,78475.66,0.3,0.10837,7e-05,13.93207]
[1777853602974,36.75,78454.86,0.3,0.10698,7e-05,13.7992]
[1777853603196,36.75,78454.86,0.3,0.10698,7e-05,13.7992]
[1777853603402,36.75,78454.86,0.3,0.10698,7e-05,13.7992]
[1777853603980,36.75,78452.33,0.3,0.10681,7e-05,13.783]
[1777853604626,36.75,78452.33,0.3,0.10681,7e-05,13.783]
[1777853609856,36.75,78450.41,0.3,0.10668,7e-05,13.77089]
[1777853613273,36.75,78439.11,0.3,0.1059,7e-05,13.69493]
[1777853613682,36.75,78439.11,0.3,0.1059,7e-05,13.69493]
[1777853617618,36.75,78424.15,0.3,0.10491,7e-05,13.5997]
[1777853620093,36.75,78441.97,0.3,0.1061,7e-05,13.71386]
[1777853625128,36.75,78442.56,0.3,0.10614,7e-05,13.71753]
[1777853630752,36.75,78442.76,0.3,0.10615,7e-05,13.71876]
[1777853635477,36.75,78443.58,0.3,0.10621,7e-05,13.72394]
[1777853636889,36.75,78443.93,0.3,0.10623,7e-05,13.72618]
[1777853637335,36.75,78449.12,0.3,0.10658,7e-05,13.75965]
[1777853637344,36.75,78451.56,0.3,0.10674,7e-05,13.77527]
[1777853638435,36.75,78451.56,0.3,0.10674,7e-05,13.77527]
[1777853644262,36.75,78458.61,0.3,0.10724,7e-05,13.82267]
[1777853648748,36.75,78460.11,0.3,0.10735,7e-05,13.83319]
[1777853651734,36.75,78462.46,0.3,0.10751,7e-05,13.84912]
[1777853659367,36.76,78476.42,0.3,0.10847,7e-05,13.94019]
[1777853661130,36.76,78476.46,0.3,0.10847,7e-05,13.94057]
[1777853664670,36.76,78476.5,0.3,0.10848,7e-05,13.94118]
[1777853666193,36.76,78476.46,0.3,0.10848,7e-05,13.94116]
[1777853666792,36.76,78476.46,0.3,0.10848,7e-05,13.94116]
[1777853667013,36.76,78476.46,0.3,0.10848,7e-05,13.94116]
[1777853667040,36.76,78476.46,0.3,0.10848,7e-05,13.94116]
[1777853667361,36.76,78487.74,0.3,0.10925,7e-05,14.01389]
[1777853669433,36.76,78501.87,0.3,0.11021,7e-05,14.10493]
[1777853673378,36.76,78499.39,0.3,0.11001,7e-05,14.08475]
[1777853677643,36.76,78500.78,0.3,0.1101,7e-05,14.09338]
[1777853683539,36.75,78503.53,0.3,0.11028,7e-05,14.1105]
[1777853684261,36.75,78503.53,0.3,0.11028,7e-05,14.1105]
[1777853685600,36.75,78503.43,0.3,0.11027,7e-05,14.10975]
[1777853691594,36.75,78501.29,0.3,0.11012,7e-05,14.09538]
[1777853696630,36.75,78501.43,0.3,0.11013,7e-05,14.09598]
[1777853701876,36.75,78501.55,0.3,0.11013,7e-05,14.09653]
[1777853704834,36.75,78506.97,0.3,0.1105,7e-05,14.13131]
[1777853710500,36.75,78505.15,0.3,0.11037,7e-05,14.119]
[1777853715767,36.75,78498.7,0.3,0.10993,7e-05,14.07693]
[1777853720802,36.75,78498.57,0.3,0.10992,7e-05,14.07604]
[1777853724939,36.75,78497.88,0.3,0.10987,7e-05,14.07153]
[1777853730872,36.75,78498.24,0.3,0.10989,7e-05,14.07374]
[1777853732838,36.75,78497.9,0.3,0.10984,7e-05,14.06777]
[1777853735132,36.75,78484.59,0.3,0.10894,7e-05,13.9821]
[1777853736691,36.75,78483.04,0.3,0.10884,7e-05,13.97222]
[1777853737421,36.75,78481.61,0.3,0.10874,7e-05,13.96314]
[1777853742956,36.75,78480.98,0.3,0.10871,7e-05,13.95986]
[1777853747991,36.75,78473.56,0.3,0.10821,7e-05,13.91292]
[1777853749870,36.75,78473.34,0.3,0.1082,7e-05,13.9117]
[1777853750100,36.75,78472.44,0.3,0.10814,7e-05,13.9061]
[1777853750829,36.75,78472.44,0.3,0.10814,7e-05,13.9061]
[1777853752610,36.75,78470.48,0.3,0.10801,7e-05,13.89328]
[1777853752637,36.75,78470.48,0.3,0.10801,7e-05,13.89328]
[1777853753003,36.75,78470.48,0.3,0.10801,7e-05,13.89328]
[1777853753064,36.75,78470.48,0.3,0.10801,7e-05,13.89328]
[1777853753101,36.75,78477.57,0.3,0.10848,7e-05,13.93874]
[1777853754472,36.75,78486.25,0.3,0.10907,7e-05,13.99476]
[1777853755025,36.75,78486.25,0.3,0.10907,7e-05,13.99476]
[1777853756063,36.75,78488.23,0.3,0.10921,7e-05,14.00758]
[1777853761083,36.75,78490.46,0.3,0.10936,7e-05,14.02204]
[1777853762226,36.75,78487.4,0.3,0.10915,7e-05,14.00236]
[1777853765117,36.75,78486.5,0.3,0.10909,7e-05,13.99669]
[1777853770147,36.76,78486.26,0.3,0.10908,7e-05,13.99556]
[1777853773171,36.76,78473.22,0.3,0.1082,7e-05,13.91201]
[1777853776635,36.76,78472.78,0.3,0.10818,7e-05,13.90957]
[1777853781691,36.76,78473.17,0.3,0.10821,7e-05,13.91286]
[1777853782229,36.76,78472.52,0.3,0.10817,7e-05,13.90907]
[1777853783169,36.76,78472.52,0.3,0.10817,7e-05,13.90907]
[1777853783081,36.76,78461.67,0.3,0.10744,7e-05,13.83959]
[1777853786260,36.76,78447.5,0.3,0.1065,7e-05,13.74896]
[1777853791295,36.76,78450.8,0.3,0.1067,7e-05,13.76688]
[1777853796329,36.76,78452.89,0.3,0.10684,7e-05,13.78062]
[1777853801446,36.76,78453.56,0.3,0.10689,7e-05,13.7852]
[1777853804418,36.76,78467.77,0.3,0.10785,7e-05,13.8764]
[1777853808282,36.76,78467.22,0.3,0.10781,7e-05,13.87265]
[1777853809259,36.76,78467.7,0.3,0.10784,7e-05,13.87567]
[1777853814489,36.76,78465.04,0.3,0.10765,7e-05,13.85813]
[1777853819524,36.76,78465.83,0.3,0.1077,7e-05,13.86291]
[1777853821704,36.76,78465.91,0.3,0.10771,7e-05,13.86337]
[1777853822079,36.76,78465.91,0.3,0.10771,7e-05,13.86337]
[1777853823555,36.76,78439.97,0.3,0.10597,7e-05,13.69695]
[1777853828590,36.76,78431.95,0.3,0.10544,7e-05,13.64602]
[1777853833652,36.76,78433.14,0.3,0.10552,7e-05,13.654]
[1777853839667,36.76,78431.29,0.3,0.10541,7e-05,13.64284]
[1777853844702,36.76,78430.42,0.3,0.10535,7e-05,13.63784]
[1777853849737,36.76,78433.93,0.3,0.10559,7e-05,13.66077]
[1777853854134,36.76,78426.36,0.3,0.10507,7e-05,13.60913]
[1777853854188,36.76,78426.36,0.3,0.10507,7e-05,13.60913]
[1777853854531,36.76,78424.89,0.3,0.10498,7e-05,13.59993]
[1777853854746,36.76,78424.89,0.3,0.10498,7e-05,13.59993]
[1777853854867,36.76,78396.58,0.3,0.10312,7e-05,13.41995]
[1777853860228,36.78,78399.48,0.3,0.10339,7e-05,13.4464]
[1777853860827,36.78,78403.4,0.3,0.10367,7e-05,13.4735]
[1777853863310,36.79,78401.94,0.3,0.10364,7e-05,13.46997]
[1777853867282,36.8,78410.82,0.3,0.10426,7e-05,13.53026]
[1777853867667,36.8,78410.82,0.3,0.10426,7e-05,13.53026]
[1777853867864,36.8,78418.73,0.3,0.10478,7e-05,13.58069]
[1777853868769,36.8,78418.73,0.3,0.10478,7e-05,13.58069]
[1777853869477,36.8,78421.86,0.3,0.10499,7e-05,13.6008]
[1777853874831,36.8,78424.25,0.3,0.10515,7e-05,13.61637]
[1777853879251,36.8,78423.81,0.3,0.10513,7e-05,13.61383]
[1777853881967,36.8,78405.11,0.3,0.1039,7e-05,13.49512]
[1777853884957,36.8,78395.75,0.3,0.10332,7e-05,13.43913]
[1777853890025,36.82,78396.28,0.3,0.10343,7e-05,13.44968]
[1777853895060,36.82,78395.7,0.3,0.10344,7e-05,13.45019]
[1777853900095,36.83,78396.92,0.3,0.10353,7e-05,13.45943]
[1777853903294,36.83,78397.6,0.3,0.10358,7e-05,13.46432]
[1777853913186,36.84,78395.87,0.3,0.10351,7e-05,13.45581]
[1777853914208,36.84,78395.87,0.3,0.10351,7e-05,13.45581]
[1777853914261,36.84,78395.87,0.3,0.10351,7e-05,13.45581]
[1777853916941,36.84,78418.67,0.3,0.10502,7e-05,13.60133]
[1777853922249,36.84,78418.55,0.3,0.10502,7e-05,13.60153]
[1777853927284,36.84,78419.46,0.3,0.10509,7e-05,13.60807]
[1777853932318,36.84,78418.87,0.3,0.10506,7e-05,13.60501]
[1777853937354,36.84,78421.26,0.3,0.10522,7e-05,13.62088]
[1777853942389,36.84,78411.99,0.3,0.10462,7e-05,13.5625]
[1777853944012,36.84,78411.99,0.3,0.10462,7e-05,13.5625]
[1777853948277,36.85,78413.64,0.3,0.10474,7e-05,13.57404]
[1777853948821,36.85,78413.18,0.3,0.10471,7e-05,13.5718]
[1777853951345,36.85,78424.87,0.3,0.10549,7e-05,13.64673]
[1777853952261,36.85,78430.22,0.3,0.10584,7e-05,13.68081]
[1777853957269,36.85,78431.86,0.3,0.10596,7e-05,13.6923]
[1777853958012,36.85,78431.86,0.3,0.10596,7e-05,13.6923]
[1777853959032,36.85,78439.68,0.3,0.10649,7e-05,13.74228]
[1777853959125,36.85,78443.33,0.3,0.10673,7e-05,13.76564]
[1777853964253,36.85,78442.53,0.3,0.10669,7e-05,13.76161]
[1777853964354,36.85,78441.96,0.3,0.10666,7e-05,13.75871]
[1777853969062,36.85,78442.2,0.3,0.10668,7e-05,13.76036]
[1777853969234,36.85,78442.2,0.3,0.10668,7e-05,13.76036]
[1777853974613,36.85,78426.25,0.3,0.10559,7e-05,13.65506]
[1777853979648,36.85,78430.6,0.3,0.10588,7e-05,13.68276]
[1777853984683,36.85,78431.83,0.3,0.10596,7e-05,13.69047]
[1777853990726,36.85,78432.11,0.3,0.10598,7e-05,13.69212]
[1777853995761,36.85,78434.98,0.3,0.10617,7e-05,13.71022]
[1777854000797,36.85,78435.4,0.3,0.10619,7e-05,13.7127]
[1777854005831,36.85,78432.51,0.3,0.106,7e-05,13.69413]
[1777854010778,36.85,78432.05,0.3,0.10597,7e-05,13.69118]
[1777854010887,36.85,78432.05,0.3,0.10597,7e-05,13.69118]
[1777854011004,36.85,78432.05,0.3,0.10597,7e-05,13.69118]
[1777854011024,36.85,78436.32,0.3,0.10625,7e-05,13.71841]
[1777854011881,36.85,78460.58,0.3,0.10788,7e-05,13.87362]
[1777854016005,36.85,78452.99,0.3,0.10737,7e-05,13.82585]
[1777854016958,36.85,78452.48,0.3,0.10734,7e-05,13.82289]
[1777854020678,36.86,78450.54,0.3,0.10723,7e-05,13.81169]
[1777854021977,36.86,78450.54,0.3,0.10723,7e-05,13.812]
[1777854022140,36.86,78450.54,0.3,0.10723,7e-05,13.812]
[1777854022184,36.86,78450.54,0.3,0.10723,7e-05,13.812]
[1777854022826,36.86,78448.53,0.3,0.1071,7e-05,13.79975]
[1777854023931,36.86,78440.95,0.3,0.1066,7e-05,13.75133]
[1777854024128,36.86,78431.33,0.3,0.10596,7e-05,13.69011]
[1777854030018,36.86,78425.11,0.3,0.10555,7e-05,13.65079]
[1777854033690,36.86,78418.46,0.3,0.10509,7e-05,13.60482]
[1777854036098,36.86,78405.13,0.3,0.10421,7e-05,13.52028]
[1777854044118,36.86,78406.01,0.3,0.10429,7e-05,13.52786]
[1777854044963,36.86,78406.01,0.3,0.10429,7e-05,13.52786]
[1777854045163,36.86,78406.01,0.3,0.10429,7e-05,13.52786]
[1777854045259,36.86,78422.06,0.3,0.10535,7e-05,13.63006]
[1777854050876,36.87,78422.65,0.3,0.1054,7e-05,13.63545]
[1777854051022,36.87,78422.65,0.3,0.1054,7e-05,13.63545]
[1777854051168,36.87,78420.04,0.3,0.10524,7e-05,13.61957]
[1777854056203,36.87,78416.14,0.3,0.10499,7e-05,13.59529]
[1777854061308,36.87,78415.61,0.3,0.10496,7e-05,13.59231]
[1777854067279,36.87,78413.03,0.3,0.10479,7e-05,13.57663]
[1777854068288,36.87,78413.03,0.3,0.10479,7e-05,13.57663]
[1777854068438,36.87,78413.03,0.3,0.10479,7e-05,13.57663]
[1777854074716,36.87,78400.14,0.3,0.10396,7e-05,13.49598]
[1777854079798,36.87,78398.81,0.3,0.10389,7e-05,13.48876]
[1777854083800,36.88,78397.63,0.3,0.10382,7e-05,13.48236]
[1777854084279,36.88,78397.63,0.3,0.10382,7e-05,13.48236]
[1777854084421,36.88,78397.63,0.3,0.10382,7e-05,13.48236]
[1777854084437,36.88,78397.63,0.3,0.10382,7e-05,13.48236]
[1777854084452,36.88,78381.69,0.3,0.10278,6e-05,13.38153]
[1777854084831,36.88,78381.69,0.3,0.10278,6e-05,13.38153]
[1777854085213,36.88,78381.69,0.3,0.10278,6e-05,13.38153]
[1777854085438,36.88,78381.69,0.3,0.10278,6e-05,13.38153]
[1777854090797,36.9,78370.27,0.3,0.10218,6e-05,13.32232]
[1777854095411,36.91,78369.42,0.3,0.10217,6e-05,13.32021]
[1777854095779,36.91,78367.97,0.3,0.10208,6e-05,13.31138]
[1777854095940,36.91,78367.97,0.3,0.10208,6e-05,13.31138]
[1777854096091,36.91,78367.97,0.3,0.10208,6e-05,13.31138]
[1777854096136,36.91,78367.97,0.3,0.10208,6e-05,13.31138]
[1777854096514,36.91,78367.97,0.3,0.10208,6e-05,13.31138]
[1777854096818,36.91,78358.02,0.3,0.10144,6e-05,13.24908]
[1777854097078,36.91,78358.02,0.3,0.10144,6e-05,13.24908]
[1777854098578,36.92,78343.28,0.3,0.10055,6e-05,13.16201]
[1777854099535,36.93,78343.28,0.3,0.10061,6e-05,13.16731]
[1777854100287,36.93,78343.28,0.3,0.10061,6e-05,13.16731]
[1777854100397,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854100581,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854100781,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854100860,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854100989,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854101067,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854101092,36.93,78336.43,0.3,0.1002,6e-05,13.1269]
[1777854101251,36.93,78299.23,0.3,0.09785,6e-05,12.89482]
[1777854102375,36.93,78299.23,0.3,0.09785,6e-05,12.89482]
[1777854102469,36.96,78289.29,0.3,0.09739,6e-05,12.84919]
[1777854103762,36.96,78286.07,0.3,0.09719,6e-05,12.82923]
[1777854103875,36.96,78286.07,0.3,0.09719,6e-05,12.82923]
[1777854104488,36.96,78286.07,0.3,0.09719,6e-05,12.82923]
[1777854104510,37.0,78286.43,0.3,0.09749,6e-05,12.8583]
[1777854104555,37.0,78286.43,0.3,0.09749,6e-05,12.8583]
[1777854104613,37.0,78286.43,0.3,0.09749,6e-05,12.8583]
[1777854104617,37.0,78286.43,0.8,0.09749,6e-05,12.8583]
[1777854105050,37.0,78286.43,0.8,0.09749,6e-05,12.8583]
[1777854106074,37.0,78290.43,0.8,0.09774,6e-05,12.8831]
[1777854106425,37.0,78290.43,0.8,0.09774,6e-05,12.8831]
[1777854107139,37.02,78295.88,0.8,0.09819,6e-05,12.92708]
[1777854108780,37.03,78293.75,0.8,0.09815,6e-05,12.92258]
[1777854108787,37.03,78293.75,0.8,0.09815,6e-05,12.92258]
[1777854108795,37.03,78293.75,0.8,0.09815,6e-05,12.92258]
[1777854108834,37.03,78293.75,0.8,0.09815,6e-05,12.92258]
[1777854109301,37.03,78293.75,0.8,0.09815,6e-05,12.92258]
[1777854109383,37.05,78294.43,0.8,0.09828,6e-05,12.93587]
[1777854114245,37.08,78283.95,0.8,0.0978,6e-05,12.88806]
[1777854117988,37.11,78292.58,0.8,0.09852,6e-05,12.95887]
[1777854118425,37.11,78296.65,0.8,0.09879,6e-05,12.98534]
[1777854119092,37.11,78296.65,0.8,0.09879,6e-05,12.98534]
[1777854120285,37.11,78300.37,0.8,0.09903,6e-05,13.00843]
[1777854121689,37.12,78316.18,0.8,0.1001,6e-05,13.1145]
[1777854122761,37.12,78316.18,0.8,0.1001,6e-05,13.1145]
[1777854122809,37.12,78301.41,0.8,0.09918,6e-05,13.02319]
[1777854129516,37.15,78295.45,0.8,0.09896,6e-05,13.00157]
[1777854132672,37.17,78308.16,0.8,0.09992,6e-05,13.09537]
[1777854133358,37.17,78308.16,0.8,0.09992,6e-05,13.09537]
[1777854138809,37.18,78308.63,0.8,0.09999,6e-05,13.10226]
[1777854142040,37.18,78310.05,0.8,0.10009,6e-05,13.11211]
[1777854142440,37.18,78310.05,0.8,0.10009,6e-05,13.11211]
[1777854142557,37.18,78310.05,0.8,0.10009,6e-05,13.11211]
[1777854142500,37.18,78311.59,0.8,0.1002,6e-05,13.12269]
[1777854142754,37.18,78311.59,0.8,0.1002,6e-05,13.12269]
[1777854142799,37.18,78311.59,0.8,0.1002,6e-05,13.12269]
[1777854143394,37.19,78333.43,0.8,0.10159,6e-05,13.25941]
[1777854145981,37.19,78339.78,0.8,0.10201,6e-05,13.29967]
[1777854146007,37.19,78339.78,0.8,0.10201,6e-05,13.29967]
[1777854146042,37.19,78338.99,0.8,0.10196,6e-05,13.29528]
[1777854148371,37.19,78333.0,0.8,0.10159,6e-05,13.25877]
[1777854148544,37.19,78333.0,0.8,0.10159,6e-05,13.25877]
[1777854148878,37.19,78333.99,0.8,0.10167,6e-05,13.26685]
[1777854153887,37.21,78324.89,0.8,0.10116,6e-05,13.21501]
[1777854158949,37.23,78321.94,0.8,0.10114,6e-05,13.21287]
[1777854160094,37.23,78321.94,0.8,0.10114,6e-05,13.21287]
[1777854160163,37.25,78320.01,0.8,0.10109,6e-05,13.20764]
[1777854165998,37.25,78312.43,0.8,0.10063,6e-05,13.16271]
[1777854168757,37.25,78312.13,0.8,0.10062,6e-05,13.16167]
[1777854175061,37.26,78316.69,0.8,0.10094,6e-05,13.19267]
[1777854180565,37.26,78315.55,0.8,0.10088,6e-05,13.18707]
[1777854180572,37.26,78315.55,0.8,0.10088,6e-05,13.18707]
[1777854184694,37.26,78312.38,0.8,0.1007,6e-05,13.16972]
[1777854185133,37.26,78323.81,0.8,0.10143,6e-05,13.24085]
[1777854186422,37.26,78323.81,0.8,0.10143,6e-05,13.24085]
[1777854186745,37.26,78329.35,0.8,0.10179,6e-05,13.27602]
[1777854187211,37.26,78329.35,0.8,0.10179,6e-05,13.27602]
[1777854187286,37.26,78338.0,0.8,0.10235,6e-05,13.33058]
[1777854193233,37.27,78349.09,0.8,0.10311,6e-05,13.40409]
[1777854193359,37.27,78349.09,0.8,0.10311,6e-05,13.40409]
[1777854193418,37.27,78349.11,0.8,0.10312,6e-05,13.40563]
[1777854199238,37.28,78347.12,0.8,0.10301,6e-05,13.39464]
[1777854204267,37.28,78348.53,0.8,0.10313,6e-05,13.40569]
[1777854208171,37.28,78350.21,0.8,0.10325,6e-05,13.41723]
[1777854208482,37.28,78350.21,0.8,0.10325,6e-05,13.41723]
[1777854208573,37.28,78350.21,0.8,0.10325,6e-05,13.41723]
[1777854210919,37.28,78335.94,0.8,0.10234,6e-05,13.32906]
[1777854215777,37.29,78329.28,0.8,0.10192,6e-05,13.28669]
[1777854217931,37.3,78321.28,0.8,0.10147,6e-05,13.24266]
[1777854218121,37.3,78321.28,0.8,0.10147,6e-05,13.24266]
[1777854218364,37.3,78314.51,0.8,0.10104,6e-05,13.20112]
[1777854220289,37.3,78315.09,0.8,0.10109,6e-05,13.20536]
[1777854221529,37.3,78314.72,0.8,0.10107,6e-05,13.20369]
[1777854221834,37.3,78316.86,0.8,0.10121,6e-05,13.21763]
[1777854222248,37.3,78316.86,0.8,0.10121,6e-05,13.21763]
[1777854222249,37.3,78316.86,0.8,0.10121,6e-05,13.21763]
[1777854222393,37.3,78326.25,0.8,0.10182,6e-05,13.27669]
[1777854224440,37.3,78327.51,0.8,0.10191,6e-05,13.28542]
[1777854224519,37.31,78328.3,0.8,0.10197,6e-05,13.29121]
[1777854230450,37.31,78323.92,0.8,0.10172,6e-05,13.26713]
[1777854235485,37.32,78325.52,0.8,0.10185,6e-05,13.27993]
[1777854240520,37.32,78329.27,0.8,0.10212,6e-05,13.30602]
[1777854245555,37.33,78326.02,0.8,0.10194,6e-05,13.28855]
[1777854250589,37.33,78324.11,0.8,0.10185,6e-05,13.27954]
[1777854255625,37.33,78336.68,0.8,0.10269,6e-05,13.36079]
[1777854255765,37.33,78336.68,0.8,0.10269,6e-05,13.36079]
[1777854256487,37.33,78336.68,0.8,0.10269,6e-05,13.36079]
[1777854257326,37.34,78335.79,0.8,0.10263,6e-05,13.35569]
[1777854262674,37.34,78336.95,0.8,0.10274,6e-05,13.36567]
[1777854267709,37.34,78340.43,0.8,0.10298,6e-05,13.38956]
[1777854269615,37.34,78340.43,0.8,0.10298,6e-05,13.38956]
[1777854270456,37.34,78341.81,0.8,0.10308,6e-05,13.39859]
[1777854272070,37.35,78340.98,0.8,0.10303,6e-05,13.3942]
[1777854275848,37.35,78342.0,0.8,0.10309,6e-05,13.3985]
[1777854277034,37.35,78342.63,0.8,0.10314,6e-05,13.40283]
[1777854278378,37.35,78348.78,0.8,0.10354,6e-05,13.44164]
[1777854280587,37.35,78349.74,0.8,0.10361,6e-05,13.44829]
[1777854282154,37.35,78352.14,0.8,0.10377,6e-05,13.4639]
[1777854283484,37.35,78347.56,0.8,0.10347,6e-05,13.43554]
[1777854284408,37.35,78348.56,0.8,0.10355,6e-05,13.44242]
[1777854289520,37.36,78348.44,0.8,0.10355,6e-05,13.44288]
[1777854294825,37.36,78346.59,0.8,0.10345,6e-05,13.43306]
[1777854300294,37.36,78335.23,0.8,0.10274,6e-05,13.36393]
[1777854303027,37.36,78326.88,0.8,0.10222,6e-05,13.31315]
[1777854303387,37.36,78326.88,0.8,0.10222,6e-05,13.31315]
[1777854303551,37.36,78326.88,0.8,0.10222,6e-05,13.31315]
[1777854303608,37.37,78315.29,0.8,0.10149,6e-05,13.24246]
[1777854303968,37.37,78299.68,0.8,0.1005,6e-05,13.14561]
[1777854309343,37.37,78296.81,0.8,0.10035,6e-05,13.13073]
[1777854309422,37.37,78294.63,0.8,0.10022,6e-05,13.11797]
[1777854314298,37.38,78295.89,0.8,0.10032,6e-05,13.1278]
[1777854319390,37.38,78296.23,0.8,0.10037,6e-05,13.132]
[1777854325276,37.38,78288.95,0.8,0.09994,6e-05,13.08972]
[1777854325606,37.38,78288.95,0.8,0.09994,6e-05,13.08972]
[1777854325623,37.39,78289.5,0.8,0.09998,6e-05,13.09407]
[1777854325975,37.39,78289.5,0.8,0.09998,6e-05,13.09407]
[1777854325991,37.39,78289.5,0.8,0.09998,6e-05,13.09407]
[1777854326120,37.39,78293.01,0.8,0.1002,6e-05,13.11578]
[1777854327469,37.39,78293.01,0.8,0.1002,6e-05,13.11578]
[1777854327484,37.39,78292.24,0.8,0.10016,6e-05,13.1119]
[1777854333169,37.45,78294.72,0.8,0.10069,6e-05,13.16108]
[1777854337197,37.48,78311.38,0.8,0.1019,6e-05,13.27935]
[1777854342472,37.48,78319.55,0.8,0.10244,6e-05,13.33215]
[1777854347960,37.48,78327.93,0.8,0.10301,6e-05,13.38669]
[1777854351471,37.49,78329.78,0.8,0.10314,6e-05,13.39922]
[1777854351542,37.49,78336.9,0.8,0.1036,6e-05,13.44415]
[1777854354640,37.49,78336.35,0.8,0.10358,6e-05,13.44187]
[1777854354734,37.49,78329.9,0.8,0.10317,6e-05,13.40237]
[1777854356470,37.49,78328.48,0.8,0.10308,6e-05,13.39387]
[1777854358006,37.49,78319.39,0.8,0.1025,6e-05,13.33771]
[1777854363392,37.5,78314.96,0.8,0.10225,6e-05,13.31272]
[1777854367259,37.5,78314.98,0.8,0.10226,6e-05,13.31417]
[1777854372457,37.5,78316.3,0.8,0.10238,6e-05,13.32505]
[1777854377491,37.51,78311.32,0.8,0.10208,6e-05,13.29637]
[1777854382526,37.51,78310.53,0.8,0.10206,6e-05,13.29427]
[1777854387561,37.51,78308.34,0.8,0.10195,6e-05,13.28312]
[1777854392597,37.52,78309.04,0.8,0.10199,6e-05,13.2862]
[1777854397632,37.52,78308.37,0.8,0.10198,6e-05,13.28447]
[1777854402667,37.53,78297.15,0.8,0.10129,6e-05,13.21767]
[1777854407702,37.53,78306.78,0.8,0.10193,6e-05,13.27995]
[1777854412737,37.54,78305.85,0.8,0.1019,6e-05,13.27668]
[1777854417772,37.54,78305.2,0.8,0.10188,6e-05,13.27515]
[1777854422808,37.54,78305.04,0.8,0.1019,6e-05,13.27662]
[1777854427845,37.55,78317.37,0.8,0.10271,6e-05,13.35534]
[1777854432882,37.55,78313.58,0.8,0.10249,6e-05,13.33384]
[1777854437923,37.56,78312.46,0.8,0.10244,6e-05,13.32897]
[1777854442957,37.56,78312.48,0.8,0.10246,6e-05,13.3312]
[1777854447991,37.56,78317.29,0.8,0.10279,6e-05,13.36309]
[1777854450978,37.56,78317.22,0.8,0.10279,6e-05,13.36341]
[1777854451671,37.56,78317.22,0.8,0.10279,6e-05,13.36341]
[1777854456821,37.57,78316.1,0.8,0.10272,6e-05,13.35472]
[1777854460076,37.57,78329.84,0.8,0.10362,6e-05,13.44185]
[1777854465110,37.57,78330.1,0.8,0.10365,6e-05,13.44475]
[1777854470146,37.57,78332.41,0.8,0.10381,6e-05,13.46028]
[1777854475181,37.58,78339.58,0.8,0.10428,6e-05,13.50576]
[1777854476865,37.58,78339.58,0.8,0.10428,6e-05,13.50576]
[1777854476889,37.58,78339.54,0.8,0.10428,6e-05,13.5058]
[1777854477166,37.58,78339.54,0.8,0.10428,6e-05,13.5058]
[1777854478584,37.58,78346.39,0.8,0.10473,6e-05,13.54889]
[1777854478686,37.58,78357.75,0.8,0.10547,7e-05,13.62008]
[1777854482822,37.58,78365.09,0.8,0.10596,7e-05,13.66709]
[1777854485030,37.58,78375.64,0.8,0.10667,7e-05,13.73514]
[1777854485251,37.58,78375.65,0.8,0.10667,7e-05,13.7352]
[1777854490288,37.58,78371.93,0.8,0.10643,7e-05,13.71266]
[1777854495323,37.59,78384.61,0.8,0.10727,7e-05,13.79281]
[1777854498543,37.59,78384.83,0.8,0.10729,7e-05,13.79431]
[1777854498877,37.59,78384.99,0.8,0.1073,7e-05,13.79543]
[1777854504386,37.59,78388.46,0.8,0.10755,7e-05,13.81888]
[1777854509420,37.59,78386.61,0.8,0.10745,7e-05,13.80909]
[1777854514456,37.6,78384.58,0.8,0.10731,7e-05,13.79466]
[1777854518484,37.6,78398.11,0.8,0.10822,7e-05,13.88118]
[1777854523518,37.6,78399.39,0.8,0.10832,7e-05,13.89052]
[1777854528554,37.6,78400.9,0.8,0.10843,7e-05,13.90126]
[1777854530590,37.6,78399.88,0.8,0.10837,7e-05,13.89508]
[1777854532761,37.6,78412.62,0.8,0.10922,7e-05,13.97576]
[1777854532783,37.6,78419.99,0.8,0.10971,7e-05,14.02256]
[1777854533720,37.6,78419.99,0.8,0.10971,7e-05,14.02256]
[1777854534899,37.61,78422.4,0.8,0.10988,7e-05,14.03814]
[1777854537761,37.61,78428.65,0.8,0.1103,7e-05,14.07824]
[1777854537828,37.61,78427.17,0.8,0.11021,7e-05,14.06944]
[1777854543722,37.61,78422.78,0.8,0.10991,7e-05,14.04162]
[1777854546600,37.61,78420.73,0.8,0.10978,7e-05,14.02869]
[1777854551726,37.61,78409.68,0.8,0.10904,7e-05,13.95942]
[1777854556761,37.61,78398.93,0.8,0.10834,7e-05,13.89227]
[1777854557122,37.61,78398.93,0.8,0.10834,7e-05,13.89227]
[1777854557127,37.61,78398.93,0.8,0.10834,7e-05,13.89227]
[1777854557769,37.61,78388.77,0.8,0.10766,7e-05,13.82831]
[1777854562804,37.61,78386.68,0.8,0.10752,7e-05,13.81502]
[1777854567838,37.61,78385.2,0.8,0.10743,7e-05,13.80563]
[1777854572874,37.61,78386.02,0.8,0.10746,7e-05,13.80705]
[1777854577908,37.61,78381.69,0.8,0.10717,7e-05,13.77999]
[1777854582583,37.61,78381.86,0.8,0.10718,7e-05,13.78121]
[1777854582631,37.61,78381.86,0.8,0.10718,7e-05,13.78121]
[1777854587978,37.61,78376.35,0.8,0.10683,7e-05,13.74734]
[1777854593015,37.61,78373.47,0.8,0.10665,7e-05,13.72989]
[1777854598278,37.61,78363.55,0.8,0.10601,7e-05,13.66852]
[1777854600464,37.61,78355.8,0.8,0.10551,6e-05,13.62061]
[1777854602079,37.61,78339.46,0.8,0.10446,6e-05,13.51973]
[1777854603887,37.61,78339.46,0.8,0.10446,6e-05,13.51973]
[1777854604559,37.62,78338.18,0.8,0.10439,6e-05,13.51264]
[1777854604875,37.62,78340.36,0.8,0.10453,6e-05,13.5263]
[1777854605554,37.62,78340.36,0.8,0.10453,6e-05,13.5263]
[1777854607901,37.62,78344.62,0.8,0.1048,6e-05,13.55292]
[1777854607980,37.62,78344.62,0.8,0.1048,6e-05,13.55292]
[1777854608003,37.62,78346.28,0.8,0.10491,6e-05,13.56335]
[1777854613156,37.62,78345.09,0.8,0.10485,6e-05,13.55772]
[1777854614775,37.62,78345.09,0.8,0.10485,6e-05,13.55772]
[1777854616013,37.62,78346.71,0.8,0.10497,6e-05,13.56852]
[1777854617707,37.62,78332.48,0.8,0.10405,6e-05,13.48039]
[1777854617741,37.62,78332.48,0.8,0.10405,6e-05,13.48039]
[1777854617919,37.62,78332.48,0.8,0.10405,6e-05,13.48039]
[1777854618302,37.62,78332.24,0.8,0.10405,6e-05,13.47985]
[1777854618977,37.62,78332.24,0.8,0.10405,6e-05,13.47985]
[1777854619071,37.62,78328.41,0.8,0.10381,6e-05,13.45657]
[1777854619199,37.62,78326.08,0.8,0.10366,6e-05,13.4421]
[1777854624234,37.63,78326.29,0.8,0.10368,6e-05,13.44446]
[1777854629268,37.63,78327.29,0.8,0.10376,6e-05,13.4518]
[1777854632125,37.63,78334.0,0.8,0.10417,6e-05,13.4902]
[1777854632584,37.63,78334.0,0.8,0.10417,6e-05,13.4902]
[1777854638900,37.63,78328.84,0.8,0.10385,6e-05,13.45938]
[1777854638922,37.63,78331.66,0.8,0.10404,6e-05,13.4773]
[1777854640175,37.63,78334.28,0.8,0.10421,6e-05,13.49358]
[1777854642440,37.63,78347.91,0.8,0.1051,6e-05,13.57936]
[1777854648402,37.64,78343.68,0.8,0.10485,6e-05,13.55555]
[1777854653437,37.64,78342.67,0.8,0.1048,6e-05,13.55123]
[1777854658472,37.64,78348.91,0.8,0.10523,6e-05,13.592]
[1777854663618,37.65,78338.66,0.8,0.10458,6e-05,13.5297]
[1777854663664,37.65,78338.66,0.8,0.10458,6e-05,13.5297]
[1777854669548,37.65,78349.7,0.8,0.10532,6e-05,13.60098]
[1777854674584,37.65,78350.47,0.8,0.10539,6e-05,13.60731]
[1777854679619,37.66,78351.21,0.8,0.10545,6e-05,13.61344]
[1777854684654,37.66,78357.63,0.8,0.10589,7e-05,13.65484]
[1777854689689,37.66,78356.99,0.8,0.10586,7e-05,13.6519]
[1777854694818,37.66,78356.01,0.8,0.10578,7e-05,13.64291]
[1777854700655,37.66,78369.85,0.8,0.10669,7e-05,13.73028]
[1777854701032,37.66,78369.85,0.8,0.10669,7e-05,13.73028]
[1777854702680,37.66,78381.62,0.8,0.10746,7e-05,13.80414]
[1777854702906,37.66,78383.87,0.8,0.10762,7e-05,13.81859]
[1777854704800,37.66,78397.59,0.8,0.10852,7e-05,13.90497]
[1777854709835,37.67,78394.14,0.8,0.10831,7e-05,13.88428]
[1777854715020,37.67,78397.46,0.8,0.10854,7e-05,13.90605]
[1777854720592,37.67,78397.11,0.8,0.10852,7e-05,13.90477]
[1777854725947,37.67,78410.33,0.8,0.10941,7e-05,13.98882]
[1777854730982,37.67,78423.94,0.8,0.11032,7e-05,14.07438]
[1777854736023,37.67,78420.66,0.8,0.11009,7e-05,14.05334]
[1777854741057,37.67,78408.98,0.8,0.10931,7e-05,13.97969]
[1777854746091,37.67,78408.1,0.8,0.10926,7e-05,13.97437]
[1777854751127,37.67,78403.8,0.8,0.10895,7e-05,13.94389]
[1777854756161,37.67,78413.07,0.8,0.10957,7e-05,14.00264]
[1777854761197,37.67,78421.44,0.8,0.11013,7e-05,14.05512]
[1777854761513,37.67,78421.44,0.8,0.11013,7e-05,14.05512]
[1777854763787,37.67,78427.43,0.8,0.11053,7e-05,14.09267]
[1777854768911,37.67,78428.71,0.8,0.11061,7e-05,14.10024]
[1777854775104,37.67,78432.91,0.8,0.11088,7e-05,14.1258]
[1777854777814,37.67,78431.03,0.8,0.11075,7e-05,14.1134]
[1777854783174,37.67,78419.95,0.8,0.11,7e-05,14.04299]
[1777854784391,37.67,78419.4,0.8,0.10996,7e-05,14.03942]
[1777854785430,37.67,78413.99,0.8,0.1096,7e-05,14.00529]
[1777854785444,37.67,78413.99,0.8,0.1096,7e-05,14.00529]
[1777854785795,37.67,78413.99,0.8,0.1096,7e-05,14.00529]
[1777854785798,37.67,78409.0,0.8,0.10927,7e-05,13.97388]
[1777854791625,37.66,78406.37,0.8,0.10908,7e-05,13.95598]
[1777854791673,37.66,78406.37,0.8,0.10907,7e-05,13.95572]
[1777854797803,37.66,78407.53,0.8,0.10916,7e-05,13.96337]
[1777854797904,37.66,78407.68,0.8,0.10917,7e-05,13.96437]
[1777854803754,37.66,78406.69,0.8,0.10909,7e-05,13.95739]
[1777854803755,37.66,78406.69,0.8,0.10909,7e-05,13.95739]
[1777854809541,37.66,78403.98,0.8,0.10889,7e-05,13.9384]
[1777854814575,37.66,78404.06,0.8,0.10886,7e-05,13.93398]
[1777854819611,37.66,78402.4,0.8,0.10874,7e-05,13.92241]
[1777854825652,37.65,78394.93,0.8,0.10823,7e-05,13.87449]
[1777854830687,37.65,78395.98,0.8,0.10829,7e-05,13.88038]
[1777854831305,37.65,78395.98,0.8,0.10829,7e-05,13.88038]
[1777854836729,37.65,78399.7,0.8,0.10853,7e-05,13.90291]
[1777854839018,37.65,78399.97,0.8,0.10855,7e-05,13.90444]
[1777854844786,37.65,78405.04,0.8,0.10887,7e-05,13.93475]
[1777854849822,37.65,78409.99,0.8,0.10918,7e-05,13.96476]
[1777854854856,37.64,78408.73,0.8,0.10909,7e-05,13.95565]
[1777854857877,37.64,78391.97,0.8,0.10797,7e-05,13.84966]
[1777854863137,37.64,78386.3,0.8,0.10759,7e-05,13.81378]
[1777854864926,37.64,78403.6,0.8,0.10873,7e-05,13.92235]
[1777854869960,37.64,78404.51,0.8,0.10879,7e-05,13.92727]
[1777854872055,37.64,78409.94,0.8,0.10914,7e-05,13.96126]
[1777854872143,37.64,78417.11,0.8,0.10959,7e-05,14.00225]
[1777854878017,37.64,78414.38,0.8,0.10941,7e-05,13.98535]
[1777854880294,37.64,78418.67,0.8,0.1097,7e-05,14.01252]
[1777854881183,37.64,78416.61,0.8,0.10956,7e-05,13.99929]
[1777854887081,37.64,78418.35,0.8,0.10966,7e-05,14.00847]
[1777854891048,37.64,78421.14,0.8,0.10984,7e-05,14.02521]
[1777854896144,37.63,78416.22,0.8,0.10949,7e-05,13.99245]
[1777854901256,37.63,78415.09,0.8,0.1094,7e-05,13.98429]
[1777854903043,37.63,78402.67,0.8,0.10857,7e-05,13.90562]
[1777854904169,37.63,78398.29,0.8,0.10828,7e-05,13.87796]
[1777854904200,37.63,78398.41,0.8,0.10828,7e-05,13.87863]
[1777854907909,37.63,78397.82,0.8,0.10824,7e-05,13.8741]
[1777854908039,37.63,78397.82,0.8,0.10824,7e-05,13.8741]
[1777854908228,37.63,78398.95,0.8,0.1083,7e-05,13.8804]
[1777854911192,37.63,78398.46,0.8,0.10827,7e-05,13.87714]
[1777854917291,37.63,78403.31,0.8,0.10858,7e-05,13.90683]
[1777854917394,37.63,78403.31,0.8,0.10858,7e-05,13.90683]
[1777854923332,37.62,78402.66,0.8,0.10853,7e-05,13.90193]
[1777854928368,37.62,78402.42,0.8,0.10851,7e-05,13.89973]
[1777854933403,37.62,78406.26,0.8,0.10873,7e-05,13.91941]
[1777854938438,37.62,78400.49,0.8,0.10834,7e-05,13.88241]
[1777854944139,37.62,78403.39,0.8,0.10852,7e-05,13.90017]
[1777854949527,37.62,78404.37,0.8,0.10858,7e-05,13.90546]
[1777854955557,37.62,78402.09,0.8,0.10842,7e-05,13.89003]
[1777854960594,37.61,78399.44,0.8,0.10824,7e-05,13.87277]
[1777854961437,37.61,78399.44,0.8,0.10824,7e-05,13.87277]
[1777854967641,37.61,78392.91,0.8,0.1078,7e-05,13.83154]
[1777854970668,37.61,78392.97,0.8,0.1078,7e-05,13.83186]
[1777854975697,37.61,78392.28,0.8,0.10776,7e-05,13.82736]
[1777854977711,37.61,78406.34,0.8,0.10869,7e-05,13.91565]
[1777854983335,37.61,78406.39,0.8,0.10868,7e-05,13.91539]
[1777854983682,37.61,78406.08,0.8,0.10866,7e-05,13.91316]
[1777854984436,37.61,78414.98,0.8,0.10926,7e-05,13.96962]
[1777854988943,37.62,78420.4,0.8,0.10963,7e-05,14.00492]
[1777854989024,37.62,78419.94,0.8,0.1096,7e-05,14.0024]
[1777854991598,37.62,78419.4,0.8,0.10957,7e-05,13.99914]
[1777854991610,37.62,78419.4,0.8,0.10957,7e-05,13.99914]
[1777854991809,37.62,78419.47,0.8,0.10955,7e-05,13.9959]
[1777854994835,37.61,78399.84,0.8,0.10824,7e-05,13.87166]
[1777854997798,37.61,78394.08,0.8,0.10786,7e-05,13.83536]
[1777854998918,37.61,78391.69,0.8,0.1077,7e-05,13.82033]
[1777854999041,37.61,78391.74,0.8,0.1077,7e-05,13.82064]
[1777854999927,37.61,78391.74,0.8,0.1077,7e-05,13.82064]
[1777855000479,37.61,78391.75,0.8,0.1077,7e-05,13.82038]
[1777855001737,37.61,78391.97,0.8,0.10771,7e-05,13.82176]
[1777855001883,37.61,78392.07,0.8,0.10772,7e-05,13.82239]
[1777855006919,37.61,78392.45,0.8,0.10773,7e-05,13.82314]
[1777855008055,37.61,78392.45,0.8,0.10773,7e-05,13.82314]
[1777855008129,37.61,78391.36,0.8,0.10765,7e-05,13.81598]
[1777855011539,37.61,78391.27,0.8,0.10764,7e-05,13.81512]
[1777855011953,37.61,78390.66,0.8,0.1076,7e-05,13.8113]
[1777855016988,37.61,78393.45,0.8,0.10777,7e-05,13.8272]
[1777855017896,37.61,78393.45,0.8,0.10777,7e-05,13.8272]
[1777855017927,37.61,78393.45,0.8,0.10777,7e-05,13.82687]
[1777855023194,37.61,78392.73,0.8,0.10772,7e-05,13.8223]
[1777855026691,37.61,78384.98,0.8,0.10721,7e-05,13.77369]
[1777855026995,37.61,78384.98,0.8,0.10721,7e-05,13.77369]
[1777855027059,37.61,78380.85,0.8,0.10694,7e-05,13.74781]
[1777855028401,37.61,78380.85,0.8,0.10694,7e-05,13.74781]
[1777855031488,37.61,78371.79,0.8,0.10633,7e-05,13.69041]
[1777855032278,37.61,78369.39,0.8,0.10618,7e-05,13.6752]
[1777855036953,37.6,78368.37,0.8,0.1061,7e-05,13.66831]
[1777855036960,37.6,78368.37,0.8,0.1061,7e-05,13.66831]
[1777855037129,37.6,78367.8,0.8,0.10606,7e-05,13.66467]
[1777855038991,37.6,78367.61,0.8,0.10605,7e-05,13.66305]
[1777855039142,37.6,78367.5,0.8,0.10604,7e-05,13.66193]
[1777855043116,37.6,78368.37,0.8,0.10609,7e-05,13.66714]
[1777855043171,37.6,78367.8,0.8,0.10605,7e-05,13.6635]
[1777855048206,37.6,78367.38,0.8,0.106,7e-05,13.65876]
[1777855050219,37.6,78367.72,0.8,0.10602,7e-05,13.66048]
[1777855053028,37.6,78354.77,0.8,0.10514,6e-05,13.57478]
[1777855055501,37.6,78345.9,0.8,0.10456,6e-05,13.51894]
[1777855065327,37.59,78344.91,0.8,0.10447,6e-05,13.5107]
[1777855070361,37.59,78341.12,0.8,0.10422,6e-05,13.48616]
[1777855075397,37.59,78342.4,0.8,0.10429,6e-05,13.49324]
[1777855080432,37.59,78340.79,0.8,0.10418,6e-05,13.48236]
[1777855080642,37.59,78340.79,0.8,0.10418,6e-05,13.48236]
[1777855082090,37.59,78332.29,0.8,0.10363,6e-05,13.42932]
[1777855087481,37.59,78331.23,0.8,0.10356,6e-05,13.42222]
[1777855092516,37.58,78332.61,0.8,0.10364,6e-05,13.43026]
[1777855097551,37.58,78339.69,0.8,0.10409,6e-05,13.47367]
[1777855102586,37.58,78349.71,0.8,0.10472,6e-05,13.53479]
[1777855107621,37.58,78339.66,0.8,0.10406,6e-05,13.47123]
[1777855112656,37.58,78338.58,0.8,0.10396,6e-05,13.46]
[1777855118698,37.58,78335.39,0.8,0.10375,6e-05,13.43931]
[1777855123733,37.58,78335.0,0.8,0.10371,6e-05,13.43628]
[1777855128768,37.58,78334.72,0.8,0.10369,6e-05,13.43399]
[1777855133827,37.57,78334.47,0.8,0.10367,6e-05,13.43187]
[1777855138861,37.57,78336.07,0.8,0.10377,6e-05,13.44124]
[1777855145911,37.57,78335.72,0.8,0.10373,6e-05,13.43818]
[1777855150946,37.57,78332.14,0.8,0.1035,6e-05,13.41533]
[1777855155981,37.57,78332.98,0.8,0.10355,6e-05,13.42009]
[1777855156637,37.57,78332.98,0.8,0.10355,6e-05,13.42009]
[1777855162644,37.57,78337.73,0.8,0.10384,6e-05,13.44892]
[1777855168529,37.57,78349.47,0.8,0.10459,6e-05,13.52126]
[1777855170989,37.57,78353.45,0.8,0.10484,6e-05,13.54531]
[1777855175130,37.56,78352.64,0.8,0.10476,6e-05,13.5355]
[1777855181156,37.56,78352.69,0.8,0.10474,6e-05,13.53409]
[1777855186192,37.56,78348.41,0.8,0.10445,6e-05,13.50629]
[1777855189213,37.56,78332.79,0.8,0.10344,6e-05,13.40848]
[1777855191854,37.56,78331.63,0.8,0.10336,6e-05,13.40104]
[1777855193001,37.56,78323.92,0.8,0.10287,6e-05,13.35312]
[1777855193241,37.56,78321.92,0.8,0.10274,6e-05,13.34067]
[1777855197889,37.56,78323.57,0.8,0.10283,6e-05,13.34975]
[1777855197991,37.56,78323.57,0.8,0.10283,6e-05,13.34945]
[1777855203311,37.56,78324.6,0.8,0.1029,6e-05,13.35601]
[1777855206216,37.56,78324.35,0.8,0.10288,6e-05,13.3545]
[1777855206228,37.56,78324.35,0.8,0.10288,6e-05,13.3545]
[1777855211367,37.56,78329.5,0.8,0.10321,6e-05,13.38632]
[1777855215432,37.56,78333.97,0.8,0.10349,6e-05,13.41395]
[1777855215503,37.56,78340.04,0.8,0.10388,6e-05,13.45163]
[1777855216356,37.56,78340.04,0.8,0.10388,6e-05,13.45163]
[1777855216426,37.56,78343.73,0.8,0.10412,6e-05,13.47483]
[1777855219822,37.55,78355.19,0.8,0.10486,6e-05,13.54569]
[1777855220526,37.55,78355.19,0.8,0.10486,6e-05,13.54569]
[1777855220624,37.55,78360.96,0.8,0.10523,7e-05,13.5818]
[1777855222585,37.55,78362.45,0.8,0.10533,7e-05,13.59114]
[1777855225183,37.55,78362.71,0.8,0.10535,7e-05,13.59279]
[1777855225465,37.55,78362.72,0.8,0.10535,7e-05,13.59253]
[1777855230500,37.55,78356.0,0.8,0.10489,6e-05,13.5491]
[1777855235535,37.55,78350.55,0.8,0.1045,6e-05,13.51011]
[1777855238855,37.55,78358.57,0.8,0.10502,6e-05,13.55943]
[1777855239563,37.55,78356.68,0.8,0.10489,6e-05,13.54769]
[1777855242296,37.55,78356.92,0.8,0.10491,6e-05,13.54934]
[1777855242584,37.55,78356.68,0.8,0.1049,6e-05,13.54791]
[1777855244116,37.55,78356.07,0.8,0.10485,6e-05,13.54384]
[1777855249633,37.55,78356.84,0.8,0.10489,6e-05,13.54714]
[1777855254668,37.54,78359.61,0.8,0.10505,6e-05,13.563]
[1777855259703,37.54,78357.98,0.8,0.10493,6e-05,13.55148]
[1777855261143,37.54,78357.7,0.8,0.10491,6e-05,13.54947]
[1777855266752,37.54,78352.96,0.8,0.10459,6e-05,13.51848]
[1777855271787,37.54,78353.3,0.8,0.1046,6e-05,13.51956]
[1777855272756,37.54,78353.3,0.8,0.1046,6e-05,13.51956]
[1777855277829,37.53,78351.78,0.8,0.10449,6e-05,13.50889]
[1777855282864,37.53,78350.74,0.8,0.10441,6e-05,13.50149]
[1777855288906,37.53,78351.15,0.8,0.10443,6e-05,13.50303]
[1777855293941,37.53,78351.16,0.8,0.10439,6e-05,13.49851]
[1777855298976,37.53,78350.31,0.8,0.10433,6e-05,13.49242]
[1777855304013,37.53,78350.97,0.8,0.10436,6e-05,13.49576]
[1777855309048,37.53,78352.06,0.8,0.10443,6e-05,13.50178]
[1777855314083,37.52,78352.15,0.8,0.10442,6e-05,13.50156]
[1777855319118,37.52,78353.94,0.8,0.10453,6e-05,13.51194]
[1777855319815,37.52,78353.94,0.8,0.10453,6e-05,13.51194]
[1777855325160,37.52,78358.47,0.8,0.10481,6e-05,13.53923]
[1777855330195,37.52,78370.66,0.8,0.10559,7e-05,13.61411]
[1777855335230,37.52,78362.31,0.8,0.10504,7e-05,13.56054]
[1777855340265,37.51,78358.73,0.8,0.10479,6e-05,13.53698]
[1777855345300,37.51,78358.26,0.8,0.10475,6e-05,13.53309]
[1777855350335,37.51,78363.14,0.8,0.10505,7e-05,13.56251]
[1777855356377,37.51,78362.61,0.8,0.10498,7e-05,13.55402]
[1777855363426,37.51,78362.76,0.8,0.10497,7e-05,13.55329]
[1777855368461,37.5,78366.36,0.8,0.10519,7e-05,13.57455]
[1777855373496,37.5,78365.88,0.8,0.10515,7e-05,13.57017]
[1777855378531,37.5,78365.4,0.8,0.1051,7e-05,13.56554]
[1777855383567,37.5,78365.53,0.8,0.10509,7e-05,13.56503]
[1777855388602,37.49,78368.15,0.8,0.10525,7e-05,13.58005]
[1777855393637,37.49,78370.68,0.8,0.1054,7e-05,13.59441]
[1777855398672,37.49,78375.59,0.8,0.1057,7e-05,13.62356]
[1777855403707,37.49,78374.33,0.8,0.1056,7e-05,13.61395]
[1777855408742,37.48,78376.63,0.8,0.10573,7e-05,13.62658]
[1777855413777,37.48,78376.78,0.8,0.1057,7e-05,13.62203]
[1777855418812,37.48,78377.02,0.8,0.1057,7e-05,13.62182]
[1777855423847,37.47,78371.18,0.8,0.1053,7e-05,13.58355]
[1777855428882,37.47,78373.19,0.8,0.10541,7e-05,13.59467]
[1777855433917,37.47,78372.77,0.8,0.10537,7e-05,13.59055]
[1777855438953,37.47,78371.98,0.8,0.1053,7e-05,13.58418]
[1777855444527,37.46,78360.63,0.8,0.10455,6e-05,13.51206]
[1777855450029,37.46,78361.92,0.8,0.10462,6e-05,13.5188]
[1777855455064,37.46,78361.72,0.8,0.1046,6e-05,13.51656]
[1777855455952,37.46,78361.72,0.8,0.1046,6e-05,13.51656]
[1777855462114,37.46,78372.05,0.8,0.10525,7e-05,13.57948]
[1777855467149,37.45,78383.2,0.8,0.10596,7e-05,13.64777]
[1777855472184,37.45,78381.99,0.8,0.10584,7e-05,13.6345]
[1777855479097,37.45,78381.58,0.8,0.10579,7e-05,13.63043]
[1777855484282,37.44,78385.68,0.8,0.10603,7e-05,13.65314]
[1777855489317,37.44,78386.9,0.8,0.10609,7e-05,13.65877]
[1777855494720,37.44,78391.18,0.8,0.10635,7e-05,13.68393]
[1777855494781,37.44,78391.18,0.8,0.10635,7e-05,13.68393]
[1777855500776,37.43,78383.06,0.8,0.10579,7e-05,13.63049]
[1777855501453,37.43,78383.87,0.8,0.10584,7e-05,13.63484]
[1777855501653,37.43,78383.87,0.8,0.10584,7e-05,13.63484]
[1777855501656,37.43,78398.72,0.8,0.10681,7e-05,13.72816]
[1777855502341,37.43,78398.72,0.8,0.10681,7e-05,13.72816]
[1777855502408,37.43,78401.0,0.8,0.10696,7e-05,13.74208]
[1777855505937,37.43,78395.89,0.8,0.10661,7e-05,13.70844]
[1777855505981,37.43,78395.78,0.8,0.10659,7e-05,13.70728]
[1777855506931,37.43,78395.78,0.8,0.10659,7e-05,13.70728]
[1777855507183,37.43,78395.82,0.8,0.1066,7e-05,13.70753]
[1777855507443,37.43,78397.56,0.8,0.10671,7e-05,13.71835]
[1777855508546,37.43,78397.56,0.8,0.10671,7e-05,13.71835]
[1777855508647,37.43,78400.72,0.8,0.10691,7e-05,13.73774]
[1777855511201,37.43,78408.71,0.8,0.10743,7e-05,13.78734]
[1777855516506,37.42,78401.02,0.8,0.10691,7e-05,13.73752]
[1777855517383,37.42,78401.02,0.8,0.10691,7e-05,13.73752]
[1777855517512,37.42,78401.08,0.8,0.10691,7e-05,13.73773]
[1777855519218,37.42,78402.9,0.8,0.10703,7e-05,13.74868]
[1777855521879,37.42,78408.21,0.8,0.10737,7e-05,13.78109]
[1777855521931,37.42,78409.68,0.8,0.10745,7e-05,13.78923]
[1777855522811,37.42,78409.68,0.8,0.10745,7e-05,13.78923]
[1777855522883,37.42,78409.77,0.8,0.10746,7e-05,13.78956]
[1777855528590,37.41,78410.49,0.8,0.10747,7e-05,13.79128]
[1777855529782,37.41,78410.49,0.8,0.10747,7e-05,13.79128]
[1777855529817,37.41,78410.51,0.8,0.10746,7e-05,13.79024]
[1777855530968,37.41,78410.51,0.8,0.10746,7e-05,13.79024]
[1777855531555,37.41,78413.28,0.8,0.10765,7e-05,13.80771]
[1777855536646,37.41,78421.45,0.8,0.10814,7e-05,13.8536]
[1777855540674,37.41,78435.31,0.8,0.10905,7e-05,13.93987]
[1777855545709,37.4,78434.22,0.8,0.10896,7e-05,13.93077]
[1777855547287,37.4,78433.02,0.8,0.10887,7e-05,13.9223]
[1777855547722,37.4,78429.47,0.8,0.10862,7e-05,13.89907]
[1777855550684,37.4,78427.05,0.8,0.10844,7e-05,13.88232]
[1777855556263,37.39,78432.29,0.8,0.10875,7e-05,13.91116]
[1777855556786,37.39,78431.97,0.8,0.10872,7e-05,13.90873]
[1777855561822,37.38,78434.47,0.8,0.10887,7e-05,13.92246]
[1777855566856,37.38,78434.02,0.8,0.10881,7e-05,13.91751]
[1777855571891,37.38,78435.35,0.8,0.10888,7e-05,13.92385]
[1777855577933,37.37,78436.4,0.8,0.10892,7e-05,13.92795]
[1777855580983,37.37,78436.56,0.8,0.10892,7e-05,13.92812]
[1777855581014,37.37,78436.56,0.8,0.10892,7e-05,13.92812]
[1777855583322,37.37,78442.51,0.8,0.10931,7e-05,13.96451]
[1777855589015,37.36,78459.76,0.8,0.11044,7e-05,14.07104]
[1777855594050,37.36,78463.63,0.8,0.11064,7e-05,14.08884]
[1777855594253,37.36,78463.63,0.8,0.11064,7e-05,14.08884]
[1777855595057,37.36,78470.52,0.8,0.11111,7e-05,14.13239]
[1777855596183,37.36,78468.52,0.8,0.11097,7e-05,14.11929]
[1777855598993,37.36,78465.49,0.8,0.11075,7e-05,14.09933]
[1777855599086,37.36,78464.45,0.8,0.11068,7e-05,14.0924]
[1777855603942,37.35,78461.21,0.8,0.11043,7e-05,14.06935]
[1777855606083,37.35,78445.9,0.8,0.10939,7e-05,13.97158]
[1777855607054,37.35,78437.78,0.8,0.10883,7e-05,13.91853]
[1777855609912,37.35,78430.68,0.8,0.10835,7e-05,13.87289]
[1777855609990,37.35,78430.68,0.8,0.10835,7e-05,13.87289]
[1777855615947,37.34,78421.8,0.8,0.10772,7e-05,13.81315]
[1777855620431,37.34,78428.38,0.8,0.10813,7e-05,13.85185]
[1777855620439,37.34,78428.38,0.8,0.10813,7e-05,13.85185]
[1777855622495,37.33,78430.51,0.8,0.10826,7e-05,13.86411]
[1777855624558,37.33,78428.44,0.8,0.1081,7e-05,13.8498]
[1777855626680,37.33,78428.66,0.8,0.10811,7e-05,13.85003]
[1777855630310,37.33,78415.15,0.8,0.10718,7e-05,13.76192]
[1777855635345,37.32,78413.05,0.8,0.10702,7e-05,13.74645]
[1777855636151,37.32,78413.05,0.8,0.10702,7e-05,13.74645]
[1777855641387,37.32,78413.37,0.8,0.10701,7e-05,13.74587]
[1777855646422,37.31,78408.6,0.8,0.10667,7e-05,13.71377]
[1777855647163,37.31,78408.6,0.8,0.10667,7e-05,13.71377]
[1777855652466,37.31,78408.57,0.8,0.10662,7e-05,13.70755]
[1777855657500,37.31,78408.47,0.8,0.10659,7e-05,13.70497]
[1777855662536,37.3,78405.38,0.8,0.10637,7e-05,13.68343]
[1777855667611,37.3,78403.46,0.8,0.10622,7e-05,13.66992]
[1777855673834,37.3,78406.86,0.8,0.10643,7e-05,13.68922]
[1777855679998,37.29,78411.85,0.8,0.10673,7e-05,13.71835]
[1777855685697,37.29,78410.83,0.8,0.10663,7e-05,13.70907]
[1777855690732,37.28,78410.57,0.8,0.10659,7e-05,13.70548]
[1777855695767,37.28,78411.52,0.8,0.10664,7e-05,13.70956]
[1777855700802,37.28,78411.43,0.8,0.10661,7e-05,13.70707]
[1777855705840,37.27,78427.38,0.8,0.10765,7e-05,13.80594]
[1777855709126,37.27,78433.19,0.8,0.10802,7e-05,13.84178]
[1777855710148,37.27,78435.28,0.8,0.10815,7e-05,13.85393]
[1777855713252,37.27,78436.11,0.8,0.10816,7e-05,13.85311]
[1777855713995,37.27,78436.11,0.8,0.10816,7e-05,13.85311]
[1777855716753,37.26,78441.06,0.8,0.10847,7e-05,13.88274]
[1777855716917,37.26,78442.67,0.8,0.10857,7e-05,13.89235]
[1777855720945,37.26,78457.43,0.8,0.10955,7e-05,13.98486]
[1777855721962,37.26,78457.43,0.8,0.10955,7e-05,13.98486]
[1777855721977,37.26,78468.24,0.8,0.11028,7e-05,14.05328]
[1777855723565,37.26,78472.16,0.8,0.11054,7e-05,14.07809]
[1777855723578,37.26,78472.16,0.8,0.11054,7e-05,14.07809]
[1777855725960,37.26,78473.02,0.8,0.11059,7e-05,14.08313]
[1777855729067,37.26,78473.44,0.8,0.11061,7e-05,14.08515]
[1777855729169,37.26,78473.83,0.8,0.11064,7e-05,14.08741]
[1777855734801,37.25,78478.12,0.8,0.1109,7e-05,14.11205]
[1777855740078,37.25,78473.91,0.8,0.11058,7e-05,14.08171]
[1777855745113,37.24,78475.56,0.8,0.11066,7e-05,14.08945]
[1777855746018,37.24,78475.56,0.8,0.11066,7e-05,14.08945]
[1777855746722,37.24,78475.61,0.8,0.11065,7e-05,14.08921]
[1777855747593,37.24,78473.31,0.8,0.11049,7e-05,14.07397]
[1777855748323,37.24,78472.91,0.8,0.11046,7e-05,14.07087]
[1777855749018,37.24,78472.91,0.8,0.11046,7e-05,14.07087]
[1777855758204,37.23,78474.66,0.8,0.11052,7e-05,14.07651]
[1777855763239,37.23,78470.43,0.8,0.1102,7e-05,14.04679]
[1777855768273,37.22,78473.37,0.8,0.11037,7e-05,14.06284]
[1777855773309,37.22,78474.2,0.8,0.11037,7e-05,14.06161]
[1777855778344,37.21,78474.93,0.8,0.11039,7e-05,14.06358]
[1777855783379,37.21,78474.65,0.8,0.11034,7e-05,14.05917]
[1777855788414,37.2,78474.81,0.8,0.11033,7e-05,14.05757]
[1777855792023,37.2,78474.89,0.8,0.11033,7e-05,14.05757]
[1777855792031,37.2,78474.89,0.8,0.11033,7e-05,14.05757]
[1777855792096,37.2,78474.96,0.8,0.11031,7e-05,14.05646]
[1777855794132,37.2,78464.98,0.8,0.10964,7e-05,13.9928]
[1777855794801,37.2,78462.33,0.8,0.10944,7e-05,13.97441]
[1777855800501,37.19,78461.04,0.8,0.10931,7e-05,13.9618]
[1777855805535,37.18,78446.74,0.8,0.10831,7e-05,13.86721]
[1777855811577,37.18,78447.95,0.8,0.10835,7e-05,13.87135]
[1777855814702,37.17,78450.09,0.8,0.10848,7e-05,13.88375]
[1777855820641,37.17,78449.95,0.8,0.10842,7e-05,13.87861]
[1777855825676,37.16,78449.7,0.8,0.10837,7e-05,13.87407]
[1777855830711,37.16,78452.09,0.8,0.1085,7e-05,13.88628]
[1777855831732,37.16,78452.09,0.8,0.1085,7e-05,13.88628]
[1777855837761,37.15,78448.87,0.8,0.10822,7e-05,13.85803]
[1777855842797,37.15,78454.86,0.8,0.10859,7e-05,13.89336]
[1777855847832,37.14,78456.11,0.8,0.10864,7e-05,13.8983]
[1777855852867,37.13,78454.95,0.8,0.10853,7e-05,13.888]
[1777855857902,37.13,78455.3,0.8,0.10852,7e-05,13.88732]
[1777855862938,37.13,78454.23,0.8,0.10842,7e-05,13.8776]
[1777855867972,37.12,78449.26,0.8,0.10806,7e-05,13.84316]
[1777855873007,37.12,78448.45,0.8,0.10797,7e-05,13.83555]
[1777855878042,37.11,78446.34,0.8,0.10781,7e-05,13.81974]
[1777855883077,37.11,78444.57,0.8,0.10766,7e-05,13.80575]
[1777855888114,37.1,78440.43,0.8,0.10736,7e-05,13.77722]
[1777855891134,37.1,78423.2,0.8,0.10618,7e-05,13.66336]
[1777855892663,37.1,78418.03,0.8,0.10583,7e-05,13.63004]
[1777855893776,37.1,78418.09,0.8,0.10583,7e-05,13.63022]
[1777855899190,37.1,78413.01,0.8,0.10548,7e-05,13.59696]
[1777855904225,37.1,78409.34,0.8,0.10524,7e-05,13.57311]
[1777855909259,37.1,78409.31,0.8,0.10523,7e-05,13.57238]
[1777855914294,37.1,78410.0,0.8,0.10527,7e-05,13.57618]
[1777855919330,37.1,78408.9,0.8,0.10519,7e-05,13.56867]
[1777855920407,37.1,78408.9,0.8,0.10519,7e-05,13.56867]
[1777855921007,37.09,78409.2,0.8,0.10521,7e-05,13.57045]
[1777855924798,37.09,78396.1,0.8,0.10435,7e-05,13.48755]
[1777855930388,37.09,78398.2,0.8,0.10448,7e-05,13.50081]
[1777855936450,37.09,78396.73,0.8,0.10438,7e-05,13.49126]
[1777855941486,37.09,78397.75,0.8,0.10445,7e-05,13.49744]
[1777855947093,37.09,78397.65,0.8,0.10444,7e-05,13.49656]
[1777855952188,37.09,78400.09,0.8,0.10457,7e-05,13.50774]
[1777855959152,37.09,78400.68,0.8,0.1046,7e-05,13.511]
[1777855965653,37.09,78397.87,0.8,0.10441,7e-05,13.49243]
[1777855970688,37.09,78397.92,0.8,0.10441,7e-05,13.49235]
[1777855975723,37.09,78400.48,0.8,0.10457,7e-05,13.50805]
[1777855980757,37.09,78395.18,0.8,0.10422,7e-05,13.4741]
[1777855982327,37.09,78395.18,0.8,0.10422,7e-05,13.4741]
[1777855982429,37.09,78392.67,0.8,0.10405,7e-05,13.45818]
[1777855987933,37.09,78392.7,0.8,0.10404,7e-05,13.45694]
[1777855988034,37.08,78391.78,0.8,0.10398,7e-05,13.45077]
[1777855994856,37.08,78393.82,0.8,0.10411,7e-05,13.46333]
[1777856000898,37.08,78394.14,0.8,0.10412,7e-05,13.46503]
[1777856005933,37.08,78398.94,0.8,0.10443,7e-05,13.49488]
[1777856009144,37.08,78398.86,0.8,0.10443,7e-05,13.49417]
[1777856009246,37.08,78398.68,0.8,0.10441,7e-05,13.49284]
[1777856011351,37.08,78398.4,0.8,0.10439,7e-05,13.49107]
[1777856011375,37.08,78399.26,0.8,0.10442,7e-05,13.4919]
[1777856016959,37.08,78405.72,0.8,0.10483,7e-05,13.53205]
[1777856018994,37.08,78409.14,0.8,0.10506,7e-05,13.5535]
[1777856019027,37.08,78409.74,0.8,0.10509,7e-05,13.55711]
[1777856024062,37.07,78409.16,0.8,0.10503,7e-05,13.55087]
[1777856027917,37.07,78409.38,0.8,0.10503,7e-05,13.55076]
[1777856028090,37.07,78409.29,0.8,0.10502,7e-05,13.5497]
[1777856033125,37.07,78410.66,0.8,0.1051,7e-05,13.55756]
[1777856038160,37.07,78418.8,0.8,0.10563,7e-05,13.60824]
[1777856039084,37.07,78418.8,0.8,0.10563,7e-05,13.60824]
[1777856039208,37.07,78418.8,0.8,0.10563,7e-05,13.60824]
[1777856041585,37.07,78421.11,0.8,0.10577,7e-05,13.62245]
[1777856041916,37.07,78416.12,0.8,0.10544,7e-05,13.59061]
[1777856047225,37.07,78413.78,0.8,0.10527,7e-05,13.57465]
[1777856052260,37.06,78416.56,0.8,0.10545,7e-05,13.5912]
[1777856058302,37.06,78415.87,0.8,0.10539,7e-05,13.58576]
[1777856063337,37.06,78415.34,0.8,0.10535,7e-05,13.58156]
[1777856068371,37.06,78413.08,0.8,0.10519,7e-05,13.56649]
[1777856073407,37.06,78415.26,0.8,0.1053,7e-05,13.57585]
[1777856078441,37.06,78415.48,0.8,0.10531,7e-05,13.57654]
[1777856083477,37.06,78416.76,0.8,0.10538,7e-05,13.58389]
[1777856088512,37.05,78419.66,0.8,0.10557,7e-05,13.60143]
[1777856093547,37.05,78419.04,0.8,0.10552,7e-05,13.59661]
[1777856098583,37.05,78428.27,0.8,0.10612,7e-05,13.65415]
[1777856103618,37.05,78421.03,0.8,0.10562,7e-05,13.60705]
[1777856108655,37.05,78427.85,0.8,0.10607,7e-05,13.64937]
[1777856108664,37.05,78427.85,0.8,0.10607,7e-05,13.64937]
[1777856114697,37.04,78432.79,0.8,0.10638,7e-05,13.67912]
[1777856119732,37.04,78432.48,0.8,0.10634,7e-05,13.67584]
[1777856120676,37.04,78432.48,0.8,0.10634,7e-05,13.67584]
[1777856125774,37.04,78433.18,0.8,0.10637,7e-05,13.67878]
[1777856127759,37.04,78436.03,0.8,0.10656,7e-05,13.69664]
[1777856133833,37.04,78437.27,0.8,0.1066,7e-05,13.6989]
[1777856138067,37.04,78437.27,0.8,0.1066,7e-05,13.6989]
[1777856138998,37.03,78437.34,0.8,0.10659,7e-05,13.69835]
[1777856139781,37.03,78437.34,0.8,0.10659,7e-05,13.69811]
[1777856139811,37.03,78437.34,0.8,0.10659,7e-05,13.69811]
[1777856144909,37.03,78446.94,0.8,0.10721,7e-05,13.75724]
[1777856149435,37.03,78448.0,0.8,0.10727,7e-05,13.76297]
[1777856152111,37.03,78450.66,0.8,0.10744,7e-05,13.77887]
[1777856158000,37.02,78452.4,0.8,0.10752,7e-05,13.78717]
[1777856163039,37.02,78458.66,0.8,0.10792,7e-05,13.82498]
[1777856164980,37.02,78458.83,0.8,0.10793,7e-05,13.8256]
[1777856165053,37.02,78460.31,0.8,0.10802,7e-05,13.83457]
[1777856165878,37.02,78460.31,0.8,0.10802,7e-05,13.83457]
[1777856166059,37.02,78462.12,0.8,0.10814,7e-05,13.84598]
[1777856171280,37.01,78464.69,0.8,0.10829,7e-05,13.85979]
[1777856171291,37.01,78464.71,0.8,0.10829,7e-05,13.85992]
[1777856177137,37.01,78468.36,0.8,0.10852,7e-05,13.88164]
[1777856179316,37.01,78468.36,0.8,0.10852,7e-05,13.88164]
[1777856179414,37.01,78468.69,0.8,0.10853,7e-05,13.8831]
[1777856184035,37.01,78468.8,0.8,0.10852,7e-05,13.88213]
[1777856184185,37.01,78471.08,0.8,0.10867,7e-05,13.89614]
[1777856185837,37.01,78472.8,0.8,0.10878,7e-05,13.9069]
[1777856191235,37.0,78489.09,0.8,0.10984,7e-05,14.00546]
[1777856192151,37.0,78489.09,0.8,0.10984,7e-05,14.00546]
[1777856197155,37.0,78490.83,0.8,0.10994,7e-05,14.01467]
[1777856198538,37.0,78498.79,0.8,0.11048,7e-05,14.06535]
[1777856204326,36.99,78505.72,0.8,0.11091,7e-05,14.10644]
[1777856205015,36.99,78505.72,0.8,0.11091,7e-05,14.10644]
[1777856205333,36.99,78511.1,0.8,0.11128,7e-05,14.1405]
[1777856208602,36.99,78514.02,0.8,0.11144,7e-05,14.15619]
[1777856208751,36.99,78514.02,0.8,0.11144,7e-05,14.15619]
[1777856210174,36.99,78528.19,0.8,0.11242,7e-05,14.24721]
[1777856210185,36.99,78528.19,0.8,0.11242,7e-05,14.24721]
[1777856214340,36.98,78514.03,0.8,0.11143,7e-05,14.1546]
[1777856216667,36.98,78510.94,0.8,0.11121,7e-05,14.13388]
[1777856216737,36.98,78508.85,0.8,0.11106,7e-05,14.12022]
[1777856218590,36.98,78508.62,0.8,0.11104,7e-05,14.11821]
[1777856222891,36.98,78511.47,0.8,0.11121,7e-05,14.13402]
[1777856223630,36.98,78511.47,0.8,0.11121,7e-05,14.13402]
[1777856225999,36.97,78505.32,0.8,0.11077,7e-05,14.09298]
[1777856228060,36.97,78505.88,0.8,0.1108,7e-05,14.09565]
[1777856228497,36.97,78505.39,0.8,0.11076,7e-05,14.09236]
[1777856233532,36.97,78500.54,0.8,0.11042,7e-05,14.06056]
[1777856238567,36.97,78499.71,0.8,0.11036,7e-05,14.05484]
[1777856243602,36.97,78500.39,0.8,0.1104,7e-05,14.05885]
[1777856246592,36.97,78500.57,0.8,0.11041,7e-05,14.05986]
[1777856246623,36.97,78497.48,0.8,0.1102,7e-05,14.03995]
[1777856251658,36.97,78498.07,0.8,0.1102,7e-05,14.03813]
[1777856256693,36.96,78499.53,0.8,0.11028,7e-05,14.04569]
[1777856257222,36.96,78499.53,0.8,0.11028,7e-05,14.04569]
[1777856258707,36.96,78515.46,0.8,0.11136,7e-05,14.14737]
[1777856259293,36.96,78515.46,0.8,0.11136,7e-05,14.14737]
[1777856260053,36.96,78516.92,0.8,0.11146,7e-05,14.15626]
[1777856264269,36.96,78519.87,0.8,0.11164,7e-05,14.17315]
[1777856264749,36.96,78521.58,0.8,0.11175,7e-05,14.18394]
[1777856267395,36.96,78522.3,0.8,0.1118,7e-05,14.18811]
[1777856268915,36.95,78531.04,0.8,0.11239,7e-05,14.24392]
[1777856274820,36.95,78526.12,0.8,0.11203,7e-05,14.21031]
[1777856279855,36.95,78527.16,0.8,0.11209,7e-05,14.21555]
[1777856283774,36.95,78530.06,0.8,0.11228,7e-05,14.23366]
[1777856293659,36.94,78537.86,0.8,0.11278,7e-05,14.28044]
[1777856293876,36.94,78540.26,0.8,0.11294,7e-05,14.29509]
[1777856294772,36.94,78540.26,0.8,0.11294,7e-05,14.29509]
[1777856300006,36.94,78544.78,0.8,0.11322,7e-05,14.32127]
[1777856305042,36.93,78547.24,0.8,0.11337,7e-05,14.33469]
[1777856310774,36.93,78548.62,0.8,0.11344,7e-05,14.34154]
[1777856310779,36.93,78548.62,0.8,0.11344,7e-05,14.34154]
[1777856314791,36.92,78543.75,0.8,0.11305,7e-05,14.30423]
[1777856320147,36.92,78546.39,0.8,0.1132,7e-05,14.3179]
[1777856322386,36.92,78545.96,0.8,0.11316,7e-05,14.31461]
[1777856324791,36.92,78550.22,0.8,0.11345,7e-05,14.34117]
[1777856330217,36.91,78550.17,0.8,0.1134,7e-05,14.33711]
[1777856335251,36.9,78549.11,0.8,0.1133,7e-05,14.32764]
[1777856336744,36.9,78549.11,0.8,0.1133,7e-05,14.32764]
[1777856342300,36.9,78550.6,0.8,0.11336,7e-05,14.33361]
[1777856347787,36.89,78549.67,0.8,0.11328,7e-05,14.32552]
[1777856353378,36.89,78541.09,0.8,0.11264,7e-05,14.2668]
[1777856354791,36.89,78541.09,0.8,0.11264,7e-05,14.2668]
[1777856360427,36.88,78536.88,0.8,0.11232,7e-05,14.23669]
[1777856365462,36.88,78539.84,0.8,0.1125,7e-05,14.25396]
[1777856365947,36.88,78539.84,0.8,0.1125,7e-05,14.25396]
[1777856371504,36.88,78544.0,0.8,0.11274,7e-05,14.27475]
[1777856372275,36.88,78544.0,0.8,0.11274,7e-05,14.27475]
[1777856374790,36.88,78543.57,0.8,0.1127,7e-05,14.27117]
[1777856380569,36.87,78538.53,0.8,0.11232,7e-05,14.23551]
[1777856385605,36.87,78540.39,0.8,0.11243,7e-05,14.24579]
[1777856390640,36.86,78538.76,0.8,0.1123,7e-05,14.23367]
[1777856392098,36.86,78539.52,0.8,0.11235,7e-05,14.23826]
[1777856397689,36.86,78539.48,0.8,0.11232,7e-05,14.23602]
[1777856402725,36.86,78543.81,0.8,0.11261,7e-05,14.26236]
[1777856404790,36.86,78540.2,0.8,0.11235,7e-05,14.23864]
[1777856410780,36.85,78546.89,0.8,0.11279,7e-05,14.27938]
[1777856415815,36.85,78548.74,0.8,0.11289,7e-05,14.28938]
[1777856417253,36.85,78548.82,0.8,0.1129,7e-05,14.28949]
[1777856422874,36.84,78547.09,0.8,0.11275,7e-05,14.2758]
[1777856427558,36.84,78546.18,0.8,0.11267,7e-05,14.26832]
[1777856432783,36.84,78548.53,0.8,0.11278,7e-05,14.27784]
[1777856434512,36.84,78558.0,0.8,0.11344,7e-05,14.33838]
[1777856435185,36.84,78565.18,0.8,0.11393,7e-05,14.3845]
[1777856435970,36.84,78572.99,0.8,0.11448,7e-05,14.43506]
[1777856436631,36.84,78572.99,0.8,0.11448,7e-05,14.43506]
[1777856436977,36.84,78571.85,0.8,0.1144,7e-05,14.42736]
[1777856441005,36.84,78555.81,0.8,0.11328,7e-05,14.32353]
[1777856441302,36.84,78555.81,0.8,0.11328,7e-05,14.32353]
[1777856441320,36.84,78555.81,0.8,0.11328,7e-05,14.32353]
[1777856442012,36.84,78553.25,0.8,0.1131,7e-05,14.30686]
[1777856442674,36.84,78553.25,0.8,0.1131,7e-05,14.30686]
[1777856443214,36.84,78549.77,0.8,0.11285,7e-05,14.28427]
[1777856444026,36.84,78543.24,0.8,0.1124,7e-05,14.24198]
[1777856449061,36.84,78544.8,0.8,0.11251,7e-05,14.2521]
[1777856452105,36.84,78542.98,0.8,0.11238,7e-05,14.24047]
[1777856452923,36.84,78542.98,0.8,0.11238,7e-05,14.24047]
[1777856454614,36.84,78530.24,0.8,0.1115,7e-05,14.15823]
[1777856454715,36.84,78514.62,0.8,0.11042,7e-05,14.05721]
[1777856455769,36.84,78514.62,0.8,0.11042,7e-05,14.05721]
[1777856457602,36.84,78518.58,0.8,0.1107,7e-05,14.08289]
[1777856457814,36.84,78518.58,0.8,0.1107,7e-05,14.08289]
[1777856457914,36.84,78515.64,0.8,0.1105,7e-05,14.06437]
[1777856458680,36.84,78515.64,0.8,0.1105,7e-05,14.06437]
[1777856459540,36.84,78515.86,0.8,0.11051,7e-05,14.06579]
[1777856461301,36.84,78506.79,0.8,0.10989,7e-05,14.00722]
[1777856462021,36.84,78504.44,0.8,0.10973,7e-05,13.9918]
[1777856462445,36.84,78504.44,0.8,0.10973,7e-05,13.9918]
[1777856462511,36.84,78504.44,0.8,0.10973,7e-05,13.9918]
[1777856462816,36.84,78504.44,0.8,0.10973,7e-05,13.9918]
[1777856466955,36.84,78492.89,0.8,0.10893,7e-05,13.91688]
[1777856467975,36.83,78493.02,0.8,0.10894,7e-05,13.91735]
[1777856468194,36.83,78493.14,0.8,0.10894,7e-05,13.91794]
[1777856470274,36.83,78492.87,0.8,0.10893,7e-05,13.91634]
[1777856471125,36.84,78491.89,0.8,0.10886,7e-05,13.91035]
[1777856471215,36.84,78486.98,0.8,0.10853,7e-05,13.87882]
[1777856476401,36.83,78485.8,0.8,0.10844,7e-05,13.87077]
[1777856482389,36.83,78479.05,0.8,0.10798,7e-05,13.8271]
[1777856488462,36.83,78480.65,0.8,0.10809,7e-05,13.83693]
[1777856494375,36.83,78486.19,0.8,0.10843,7e-05,13.86798]
[1777856499411,36.83,78486.92,0.8,0.10847,7e-05,13.872]
[1777856504447,36.83,78483.79,0.8,0.10825,7e-05,13.85134]
[1777856509482,36.83,78485.76,0.8,0.10838,7e-05,13.86335]
[1777856514517,36.83,78485.87,0.8,0.10838,7e-05,13.86339]
[1777856517594,36.83,78478.34,0.8,0.10787,7e-05,13.81476]
[1777856517859,36.83,78461.9,0.8,0.10676,7e-05,13.70932]
[1777856519323,36.83,78455.27,0.8,0.10631,7e-05,13.66697]
[1777856522575,36.83,78437.94,0.8,0.10515,7e-05,13.55596]
[1777856526023,36.83,78437.23,0.8,0.1051,7e-05,13.55138]
[1777856531638,36.82,78446.83,0.8,0.10574,7e-05,13.61216]
[1777856534091,36.82,78444.94,0.8,0.10561,7e-05,13.60002]
[1777856535560,36.82,78444.22,0.8,0.10556,7e-05,13.59525]
[1777856536161,36.82,78445.58,0.8,0.10565,7e-05,13.60384]
[1777856536484,36.82,78445.58,0.8,0.10565,7e-05,13.60384]
[1777856539700,36.82,78458.9,0.8,0.10654,7e-05,13.68837]
[1777856542106,36.82,78460.79,0.8,0.10666,7e-05,13.70026]
[1777856549528,36.82,78457.5,0.8,0.10642,7e-05,13.67741]
[1777856554788,36.82,78443.86,0.8,0.10548,7e-05,13.58604]
[1777856558854,36.82,78442.22,0.8,0.10537,7e-05,13.57533]
[1777856560905,36.82,78441.68,0.8,0.10533,7e-05,13.57184]
[1777856566895,36.82,78438.37,0.8,0.10511,7e-05,13.55069]
[1777856571344,36.82,78441.67,0.8,0.10533,7e-05,13.57161]
[1777856572232,36.82,78441.6,0.8,0.10532,7e-05,13.57114]
[1777856573276,36.82,78443.66,0.8,0.10546,7e-05,13.58424]
[1777856575353,36.82,78446.53,0.8,0.10565,7e-05,13.60241]
[1777856581120,36.82,78438.28,0.8,0.1051,7e-05,13.54957]
[1777856584570,36.82,78427.42,0.8,0.10438,7e-05,13.48057]
[1777856588240,36.82,78412.46,0.8,0.1034,7e-05,13.38632]
[1777856595093,36.82,78415.79,0.8,0.10364,7e-05,13.40913]
[1777856599092,36.82,78419.13,0.8,0.10387,7e-05,13.43096]
[1777856599119,36.82,78419.13,0.8,0.10387,7e-05,13.43096]
[1777856600232,36.82,78420.05,0.8,0.10393,7e-05,13.43716]
[1777856603065,36.82,78419.86,0.8,0.10392,7e-05,13.43629]
[1777856608184,36.83,78416.23,0.8,0.10369,7e-05,13.4144]
[1777856613219,36.83,78420.89,0.8,0.10399,7e-05,13.44115]
[1777856618187,36.83,78419.7,0.8,0.10391,7e-05,13.43408]
[1777856618991,36.83,78420.95,0.8,0.104,7e-05,13.44233]
[1777856621219,36.83,78435.36,0.8,0.10495,7e-05,13.53395]
[1777856621280,36.83,78435.89,0.8,0.10499,7e-05,13.53735]
[1777856626457,36.83,78438.69,0.8,0.10517,7e-05,13.55502]
[1777856632216,36.83,78442.44,0.8,0.10542,7e-05,13.57879]
[1777856638395,36.83,78440.51,0.8,0.10529,7e-05,13.56634]
[1777856643430,36.83,78442.9,0.8,0.10545,7e-05,13.58146]
[1777856648465,36.83,78444.43,0.8,0.10555,7e-05,13.59108]
[1777856653499,36.83,78451.06,0.8,0.10599,7e-05,13.63318]
[1777856655779,36.83,78452.68,0.8,0.1061,7e-05,13.64344]
[1777856659925,36.83,78451.5,0.8,0.10601,7e-05,13.6356]
[1777856661296,36.83,78451.31,0.8,0.106,7e-05,13.63425]
[1777856662112,36.83,78451.31,0.8,0.106,7e-05,13.63425]
[1777856662119,36.83,78451.31,0.8,0.106,7e-05,13.63425]
[1777856664033,36.83,78458.28,0.8,0.10646,7e-05,13.67858]
[1777856669612,36.82,78458.67,0.8,0.10648,7e-05,13.67992]
[1777856673506,36.82,78457.59,0.8,0.10637,7e-05,13.66877]
[1777856674785,36.82,78456.36,0.8,0.10629,7e-05,13.66075]
[1777856678737,36.82,78455.4,0.8,0.10622,7e-05,13.654]
[1777856681698,36.82,78437.06,0.8,0.10499,7e-05,13.53667]
[1777856684667,36.82,78430.16,0.8,0.10454,7e-05,13.4929]
[1777856684698,36.82,78430.16,0.8,0.10454,7e-05,13.4929]
[1777856685475,36.82,78425.93,0.8,0.10426,7e-05,13.46622]
[1777856685478,36.82,78425.93,0.8,0.10426,7e-05,13.46622]
[1777856690760,36.82,78428.31,0.8,0.10442,7e-05,13.48178]
[1777856696057,36.82,78422.96,0.8,0.10407,7e-05,13.44834]
[1777856698116,36.82,78423.5,0.8,0.10411,7e-05,13.45208]
[1777856698590,36.82,78425.01,0.8,0.10422,7e-05,13.46195]
[1777856700096,36.82,78424.69,0.8,0.10419,7e-05,13.45992]
[1777856703328,36.83,78421.54,0.8,0.10399,7e-05,13.44033]
[1777856705098,36.83,78413.26,0.8,0.10345,7e-05,13.38814]
[1777856710610,36.83,78416.67,0.8,0.10369,7e-05,13.41089]
[1777856713104,36.83,78411.66,0.8,0.10336,7e-05,13.37948]
[1777856718958,36.83,78412.89,0.8,0.10346,7e-05,13.38891]
[1777856725000,36.83,78412.81,0.8,0.10347,7e-05,13.38968]
[1777856729114,36.83,78423.88,0.8,0.1042,7e-05,13.46059]
[1777856735071,36.84,78425.33,0.8,0.10428,7e-05,13.46668]
[1777856738296,36.84,78425.4,0.8,0.10429,7e-05,13.4673]
[1777856744134,36.84,78437.1,0.8,0.10507,7e-05,13.54207]
[1777856746517,36.84,78438.0,0.8,0.10513,7e-05,13.54776]
[1777856752192,36.84,78443.48,0.8,0.10549,7e-05,13.58241]
[1777856756023,36.84,78446.29,0.8,0.10567,7e-05,13.60011]
[1777856756850,36.84,78445.99,0.8,0.10565,7e-05,13.59811]
[1777856756860,36.84,78445.99,0.8,0.10565,7e-05,13.59811]
[1777856762263,36.83,78448.53,0.8,0.10581,7e-05,13.61371]
[1777856767128,36.83,78447.76,0.8,0.10576,7e-05,13.60839]
[1777856772333,36.83,78448.65,0.8,0.10581,7e-05,13.61349]
[1777856777368,36.83,78446.31,0.8,0.10565,7e-05,13.5981]
[1777856777514,36.83,78446.31,0.8,0.10565,7e-05,13.5981]
[1777856784068,36.83,78444.57,0.8,0.10553,7e-05,13.58676]
[1777856784789,36.83,78443.85,0.8,0.10548,7e-05,13.58209]
[1777856790465,36.83,78453.12,0.8,0.10609,7e-05,13.64044]
[1777856792443,36.83,78452.95,0.8,0.10606,7e-05,13.63548]
[1777856794783,36.83,78456.29,0.8,0.10628,7e-05,13.65653]
[1777856800535,36.83,78458.84,0.8,0.10643,7e-05,13.67162]
[1777856804783,36.83,78459.1,0.8,0.10644,7e-05,13.67269]
[1777856810605,36.82,78458.27,0.8,0.10637,7e-05,13.66601]
[1777856812126,36.82,78458.27,0.8,0.10637,7e-05,13.66601]
[1777856815146,36.82,78448.23,0.8,0.1057,7e-05,13.60144]
[1777856820675,36.82,78444.89,0.8,0.10547,7e-05,13.57954]
[1777856825710,36.82,78436.52,0.8,0.10491,7e-05,13.52613]
[1777856829011,36.82,78437.58,0.8,0.10498,7e-05,13.53286]
[1777856834773,36.82,78439.5,0.8,0.10511,7e-05,13.54487]
[1777856835456,36.82,78439.5,0.8,0.10511,7e-05,13.54487]
[1777856841821,36.82,78438.47,0.8,0.10504,7e-05,13.53813]
[1777856844532,36.82,78436.06,0.8,0.10488,7e-05,13.52275]
[1777856846193,36.82,78435.76,0.8,0.10486,7e-05,13.52084]
[1777856847407,36.82,78434.95,0.8,0.1048,7e-05,13.51571]
[1777856850363,36.82,78428.86,0.8,0.1044,7e-05,13.4771]
[1777856855927,36.82,78435.3,0.8,0.1048,7e-05,13.5145]
[1777856861482,36.82,78435.62,0.8,0.10483,7e-05,13.5166]
[1777856867274,36.82,78435.93,0.8,0.10485,7e-05,13.51864]
[1777856867275,36.82,78435.93,0.8,0.10485,7e-05,13.51864]
[1777856868197,36.82,78446.34,0.8,0.10554,7e-05,13.58494]
[1777856874053,36.82,78453.55,0.8,0.10601,7e-05,13.63016]
[1777856879088,36.82,78453.66,0.8,0.10601,7e-05,13.63009]
[1777856880555,36.82,78453.68,0.8,0.10601,7e-05,13.63006]
[1777856886137,36.82,78455.41,0.8,0.10612,7e-05,13.64007]
[1777856891171,36.82,78455.93,0.8,0.10614,7e-05,13.64248]
[1777856896207,36.81,78449.9,0.8,0.10573,7e-05,13.6029]
[1777856901242,36.81,78447.83,0.8,0.10558,7e-05,13.58913]
[1777856906277,36.81,78455.21,0.8,0.10607,7e-05,13.63538]
[1777856911312,36.81,78456.22,0.8,0.1061,7e-05,13.63711]
[1777856916497,36.81,78455.5,0.8,0.10604,7e-05,13.63177]
[1777856916498,36.81,78455.5,0.8,0.10604,7e-05,13.63177]
[1777856922783,36.81,78456.82,0.8,0.10612,7e-05,13.63895]
[1777856924781,36.81,78461.03,0.8,0.10639,7e-05,13.66543]
[1777856928811,36.8,78461.07,0.8,0.10639,7e-05,13.66477]
[1777856934473,36.8,78464.07,0.8,0.10657,7e-05,13.68257]
[1777856939508,36.8,78462.8,0.8,0.10648,7e-05,13.67327]
[1777856943865,36.8,78462.76,0.8,0.10646,7e-05,13.67215]
[1777856944782,36.8,78461.67,0.8,0.10639,7e-05,13.66497]
[1777856950584,36.8,78460.95,0.8,0.10633,7e-05,13.6592]
[1777856955620,36.79,78460.87,0.8,0.10631,7e-05,13.65773]
[1777856959791,36.79,78461.5,0.8,0.10635,7e-05,13.66121]
[1777856959820,36.79,78461.5,0.8,0.10635,7e-05,13.66121]
[1777856959880,36.79,78461.5,0.8,0.10635,7e-05,13.66121]
[1777856966702,36.79,78466.67,0.8,0.10668,7e-05,13.6925]
[1777856971351,36.79,78466.84,0.8,0.10668,7e-05,13.6929]
[1777856976772,36.79,78464.12,0.8,0.10646,7e-05,13.6702]
[1777856978356,36.79,78464.12,0.8,0.10646,7e-05,13.6702]
[1777856988356,36.79,78464.28,0.8,0.10646,7e-05,13.6704]
[1777856993891,36.78,78470.85,0.8,0.10687,7e-05,13.7096]
[1777856995026,36.78,78470.85,0.8,0.10687,7e-05,13.7096]
[1777856995754,36.78,78471.67,0.8,0.10692,7e-05,13.71458]
[1777856995881,36.78,78471.67,0.8,0.10692,7e-05,13.71458]
[1777857000940,36.78,78462.05,0.8,0.10626,7e-05,13.65179]
[1777857005975,36.78,78455.45,0.8,0.10581,7e-05,13.60884]
[1777857006878,36.78,78455.45,0.8,0.10581,7e-05,13.60884]
[1777857009045,36.78,78436.82,0.8,0.10457,7e-05,13.48998]
[1777857017052,36.78,78432.4,0.8,0.10429,7e-05,13.46268]
[1777857022087,36.78,78432.17,0.8,0.10428,7e-05,13.46175]
[1777857023658,36.78,78434.41,0.8,0.10443,7e-05,13.47611]
[1777857029136,36.78,78435.08,0.8,0.10448,7e-05,13.48097]
[1777857031240,36.78,78433.64,0.8,0.10438,7e-05,13.47191]
[1777857031294,36.78,78423.42,0.8,0.10368,7e-05,13.40336]
[1777857033562,36.78,78422.66,0.8,0.10364,7e-05,13.39865]
[1777857037505,36.78,78421.34,0.8,0.10354,7e-05,13.38983]
[1777857037606,36.78,78421.87,0.8,0.10358,7e-05,13.39299]
[1777857039027,36.78,78424.61,0.8,0.10376,7e-05,13.41061]
[1777857039206,36.78,78426.39,0.8,0.10388,7e-05,13.42192]
[1777857040109,36.78,78426.39,0.8,0.10388,7e-05,13.42192]
[1777857045439,36.78,78425.73,0.8,0.10383,7e-05,13.41701]
[1777857046257,36.78,78425.78,0.8,0.10383,7e-05,13.41705]
[1777857046895,36.78,78425.78,0.8,0.10382,7e-05,13.41691]
[1777857052355,36.78,78421.61,0.8,0.10354,7e-05,13.38995]
[1777857055856,36.78,78409.84,0.8,0.10277,7e-05,13.31507]
[1777857061360,36.78,78408.44,0.8,0.10268,7e-05,13.30623]
[1777857066396,36.78,78406.89,0.8,0.10258,7e-05,13.29655]
[1777857071431,36.78,78407.22,0.8,0.1026,7e-05,13.29874]
[1777857076466,36.78,78412.57,0.8,0.10295,7e-05,13.33269]
[1777857078540,36.78,78412.61,0.8,0.10295,7e-05,13.33292]
[1777857079674,36.78,78413.16,0.8,0.10299,7e-05,13.33637]
[1777857080486,36.78,78419.7,0.8,0.10342,7e-05,13.37781]
[1777857081443,36.78,78424.62,0.8,0.10374,7e-05,13.40894]
[1777857082883,36.78,78430.04,0.8,0.1041,7e-05,13.44306]
[1777857084300,36.78,78430.5,0.8,0.10412,7e-05,13.4458]
[1777857089556,36.78,78423.94,0.8,0.10368,7e-05,13.40329]
[1777857090744,36.77,78422.77,0.8,0.1036,7e-05,13.39575]
[1777857096610,36.77,78423.72,0.8,0.10364,7e-05,13.3974]
[1777857099489,36.77,78421.03,0.8,0.10346,7e-05,13.38011]
[1777857105672,36.77,78413.52,0.8,0.10296,7e-05,13.33234]
[1777857110708,36.77,78414.01,0.8,0.10299,7e-05,13.3353]
[1777857116463,36.77,78416.54,0.8,0.10316,7e-05,13.35117]
[1777857121788,36.77,78420.44,0.8,0.10341,7e-05,13.37526]
[1777857126826,36.77,78419.25,0.8,0.10332,7e-05,13.36725]
[1777857131861,36.77,78421.61,0.8,0.10347,7e-05,13.38177]
[1777857136896,36.77,78417.58,0.8,0.1032,7e-05,13.35574]
[1777857141931,36.77,78420.96,0.8,0.10342,7e-05,13.37676]
[1777857146966,36.77,78412.97,0.8,0.10289,7e-05,13.32563]
[1777857152267,36.77,78413.02,0.8,0.10289,7e-05,13.32584]
[1777857154663,36.77,78413.02,0.8,0.10287,7e-05,13.32206]
[1777857160057,36.77,78408.23,0.8,0.10256,7e-05,13.2918]
[1777857165093,36.77,78409.19,0.8,0.10262,7e-05,13.29803]
[1777857167693,36.77,78408.24,0.8,0.10256,7e-05,13.29204]
[1777857167720,36.77,78408.24,0.8,0.10256,7e-05,13.2921]
[1777857173150,36.77,78408.98,0.8,0.1026,7e-05,13.29609]
[1777857178185,36.77,78409.63,0.8,0.10263,7e-05,13.29952]
[1777857183220,36.76,78414.38,0.8,0.10294,7e-05,13.3287]
[1777857188255,36.76,78413.28,0.8,0.10285,7e-05,13.3208]
[1777857193291,36.76,78414.11,0.8,0.1029,7e-05,13.32511]
[1777857194398,36.76,78414.11,0.8,0.1029,7e-05,13.32511]
[1777857194462,36.76,78414.76,0.8,0.10294,7e-05,13.32904]
[1777857196977,36.76,78419.51,0.8,0.10325,7e-05,13.35889]
[1777857202354,36.76,78418.67,0.8,0.10319,7e-05,13.35322]
[1777857205704,36.76,78418.78,0.8,0.1032,7e-05,13.35383]
[1777857207678,36.76,78410.36,0.8,0.10264,7e-05,13.30039]
[1777857208508,36.76,78411.32,0.8,0.10271,7e-05,13.30647]
[1777857209348,36.76,78423.2,0.8,0.10349,7e-05,13.38183]
[1777857209520,36.76,78423.2,0.8,0.10349,7e-05,13.38183]
[1777857215345,36.76,78437.64,0.8,0.10441,7e-05,13.46913]
[1777857220896,36.76,78448.48,0.8,0.10511,7e-05,13.53667]
[1777857224778,36.75,78454.46,0.8,0.1055,7e-05,13.57357]
[1777857230635,36.75,78457.05,0.8,0.10564,7e-05,13.58787]
[1777857232153,36.75,78448.46,0.8,0.10506,7e-05,13.53231]
[1777857237602,36.75,78449.53,0.8,0.10512,7e-05,13.53738]
[1777857242637,36.74,78456.95,0.8,0.10559,7e-05,13.58308]
[1777857247672,36.74,78454.2,0.8,0.10539,7e-05,13.56367]
[1777857252710,36.74,78448.9,0.8,0.10502,7e-05,13.52833]
[1777857257745,36.73,78457.8,0.8,0.1056,7e-05,13.58353]
[1777857262167,36.73,78458.82,0.8,0.10565,7e-05,13.58846]
[1777857262330,36.73,78458.82,0.8,0.10565,7e-05,13.58846]
[1777857262780,36.73,78460.78,0.8,0.10578,7e-05,13.60091]
[1777857267814,36.73,78466.73,0.8,0.10617,7e-05,13.63836]
[1777857272850,36.73,78466.44,0.8,0.10612,7e-05,13.63203]
[1777857277893,36.73,78465.49,0.8,0.10605,7e-05,13.62543]
[1777857279103,36.73,78464.69,0.8,0.10599,7e-05,13.62007]
[1777857280276,36.73,78452.77,0.8,0.10519,7e-05,13.54382]
[1777857280929,36.72,78446.73,0.8,0.10476,7e-05,13.50204]
[1777857284776,36.72,78447.5,0.8,0.1048,7e-05,13.50641]
[1777857289969,36.72,78444.83,0.8,0.10461,7e-05,13.48753]
[1777857295009,36.72,78443.96,0.8,0.10453,7e-05,13.48078]
[1777857301122,36.71,78442.71,0.8,0.10444,7e-05,13.47183]
[1777857301903,36.71,78442.71,0.8,0.10444,7e-05,13.47183]
[1777857303206,36.71,78460.71,0.8,0.10563,7e-05,13.5857]
[1777857304777,36.71,78460.71,0.8,0.10563,7e-05,13.5857]
[1777857310420,36.71,78466.06,0.8,0.10596,7e-05,13.61696]
[1777857310451,36.71,78466.06,0.8,0.10596,7e-05,13.61696]
[1777857310518,36.71,78467.36,0.8,0.10604,7e-05,13.62528]
[1777857312137,36.71,78471.14,0.8,0.10629,7e-05,13.64919]
[1777857312180,36.71,78471.14,0.8,0.10629,7e-05,13.64919]
[1777857312793,36.71,78471.14,0.8,0.10629,7e-05,13.64919]
[1777857318175,36.71,78479.55,0.8,0.10685,7e-05,13.70178]
[1777857323211,36.7,78485.08,0.8,0.1072,7e-05,13.73593]
[1777857325933,36.7,78484.0,0.8,0.10713,7e-05,13.72872]
[1777857326018,36.7,78484.76,0.8,0.10718,7e-05,13.73333]
[1777857329635,36.7,78484.41,0.8,0.10714,7e-05,13.73031]
[1777857334775,36.7,78477.12,0.8,0.10662,7e-05,13.6786]
[1777857335834,36.7,78477.38,0.8,0.10663,7e-05,13.67988]
[1777857337896,36.7,78470.72,0.8,0.10618,7e-05,13.63703]
[1777857343351,36.7,78471.82,0.8,0.10624,7e-05,13.64318]
[1777857346607,36.7,78472.12,0.8,0.10626,7e-05,13.6448]
[1777857348212,36.7,78480.89,0.8,0.10684,7e-05,13.70048]
[1777857353421,36.69,78478.91,0.8,0.1067,7e-05,13.68671]
[1777857358457,36.69,78479.7,0.8,0.10674,7e-05,13.69076]
[1777857362452,36.69,78477.59,0.8,0.10659,7e-05,13.67666]
[1777857362487,36.69,78477.59,0.8,0.10659,7e-05,13.67666]
[1777857367285,36.69,78491.59,0.8,0.10753,7e-05,13.76538]
[1777857372555,36.67,78502.87,0.8,0.10819,7e-05,13.82856]
[1777857375889,36.67,78500.14,0.8,0.108,7e-05,13.81023]
[1777857381624,36.67,78489.93,0.8,0.10728,7e-05,13.7426]
[1777857387459,36.67,78484.49,0.8,0.1069,7e-05,13.7066]
[1777857392492,36.66,78484.32,0.8,0.10685,7e-05,13.7005]
[1777857392816,36.66,78484.32,0.8,0.10685,7e-05,13.7005]
[1777857393695,36.66,78479.54,0.8,0.10653,7e-05,13.66965]
[1777857393723,36.66,78466.16,0.8,0.10563,7e-05,13.5838]
[1777857397059,36.66,78461.54,0.8,0.10532,7e-05,13.55427]
[1777857398660,36.66,78459.41,0.8,0.10518,7e-05,13.54069]
[1777857398739,36.66,78455.21,0.8,0.1049,7e-05,13.5139]
[1777857401180,36.66,78455.47,0.8,0.10491,7e-05,13.51506]
[1777857406448,36.66,78457.76,0.8,0.10505,7e-05,13.52838]
[1777857409093,36.66,78457.26,0.8,0.10501,7e-05,13.52434]
[1777857414851,36.66,78450.61,0.8,0.10455,7e-05,13.48039]
[1777857419886,36.65,78455.88,0.8,0.10489,7e-05,13.51277]
[1777857424921,36.65,78458.34,0.8,0.10503,7e-05,13.52708]
[1777857429962,36.65,78457.08,0.8,0.10493,7e-05,13.51751]
[1777857434996,36.65,78457.38,0.8,0.10494,7e-05,13.518]
[1777857440032,36.65,78454.84,0.8,0.10476,7e-05,13.50042]
[1777857441093,36.64,78459.22,0.8,0.10504,7e-05,13.52815]
[1777857443560,36.64,78467.21,0.8,0.10557,7e-05,13.57862]
[1777857444059,36.64,78467.04,0.8,0.10556,7e-05,13.57749]
[1777857445940,36.64,78467.03,0.8,0.10556,7e-05,13.57739]
[1777857451109,36.64,78471.24,0.8,0.10581,7e-05,13.60021]
[1777857452701,36.64,78471.24,0.8,0.10581,7e-05,13.60021]
[1777857458418,36.64,78478.42,0.8,0.10629,7e-05,13.64577]
[1777857460078,36.64,78480.31,0.8,0.10641,7e-05,13.65759]
[1777857461923,36.64,78499.24,0.8,0.10769,7e-05,13.77901]
[1777857468074,36.64,78509.34,0.8,0.10836,7e-05,13.84194]
[1777857473306,36.63,78510.17,0.8,0.10839,7e-05,13.84489]
[1777857475525,36.63,78511.69,0.8,0.10848,7e-05,13.85392]
[1777857477322,36.63,78512.29,0.8,0.10847,7e-05,13.8534]
[1777857478382,36.62,78512.49,0.8,0.10844,7e-05,13.85043]
[1777857479118,36.62,78512.49,0.8,0.10844,7e-05,13.85043]
[1777857483120,36.62,78507.72,0.8,0.10811,7e-05,13.81861]
[1777857483555,36.62,78507.83,0.8,0.10811,7e-05,13.81899]
[1777857484582,36.61,78505.68,0.8,0.10796,7e-05,13.8048]
[1777857490385,36.61,78496.48,0.8,0.10731,7e-05,13.74372]
[1777857495005,36.61,78495.59,0.8,0.10725,7e-05,13.73759]
[1777857500454,36.61,78496.68,0.8,0.10731,7e-05,13.74316]
[1777857505488,36.61,78497.76,0.8,0.10737,7e-05,13.7492]
[1777857511531,36.61,78497.83,0.8,0.10734,7e-05,13.74482]
[1777857516566,36.6,78498.62,0.8,0.10738,7e-05,13.74907]
[1777857519588,36.6,78501.03,0.8,0.10754,7e-05,13.76422]
[1777857524646,36.6,78500.91,0.8,0.10752,7e-05,13.76247]
[1777857530647,36.6,78500.41,0.8,0.10748,7e-05,13.75812]
[1777857531275,36.6,78499.1,0.8,0.10739,7e-05,13.7495]
[1777857531965,36.6,78484.77,0.8,0.10641,7e-05,13.65699]
[1777857535725,36.6,78478.73,0.8,0.10601,7e-05,13.61821]
[1777857540734,36.6,78478.19,0.8,0.10597,7e-05,13.61483]
[1777857542687,36.6,78478.37,0.8,0.10598,7e-05,13.61602]
[1777857543747,36.6,78473.64,0.8,0.10567,7e-05,13.58569]
[1777857543876,36.6,78473.64,0.8,0.10567,7e-05,13.58569]
[1777857545857,36.6,78483.42,0.8,0.10633,7e-05,13.64851]
[1777857546668,36.6,78482.65,0.8,0.10627,7e-05,13.64353]
[1777857551812,36.6,78482.16,0.8,0.10624,7e-05,13.64016]
[1777857556847,36.6,78482.91,0.8,0.10629,7e-05,13.64474]
[1777857561882,36.6,78481.53,0.8,0.10619,7e-05,13.63551]
[1777857566917,36.6,78479.83,0.8,0.10607,7e-05,13.62435]
[1777857571402,36.6,78474.2,0.8,0.10569,7e-05,13.58817]
[1777857572138,36.6,78474.2,0.8,0.10569,7e-05,13.58817]
[1777857573135,36.6,78473.26,0.8,0.1056,7e-05,13.5784]
[1777857573262,36.6,78473.17,0.8,0.1056,7e-05,13.57783]
[1777857574771,36.6,78473.17,0.8,0.1056,7e-05,13.57783]
[1777857580013,36.6,78465.03,0.8,0.10506,7e-05,13.52586]
[1777857583029,36.6,78449.83,0.8,0.10405,7e-05,13.42895]
[1777857583482,36.6,78449.83,0.8,0.10405,7e-05,13.42895]
[1777857584791,36.6,78450.42,0.8,0.10409,7e-05,13.43293]
[1777857585043,36.6,78449.72,0.8,0.10404,7e-05,13.42866]
[1777857590078,36.6,78445.03,0.8,0.10373,7e-05,13.39825]
[1777857595113,36.6,78442.65,0.8,0.10357,7e-05,13.3828]
[1777857600148,36.6,78441.42,0.8,0.10348,7e-05,13.37489]
[1777857605183,36.6,78440.77,0.8,0.10344,7e-05,13.37075]
[1777857610218,36.6,78441.36,0.8,0.10348,7e-05,13.37452]
[1777857615255,36.6,78441.08,0.8,0.10346,7e-05,13.37276]
[1777857616550,36.6,78441.63,0.8,0.1035,7e-05,13.37627]
[1777857622304,36.6,78448.32,0.8,0.10394,7e-05,13.41864]
[1777857627339,36.6,78444.09,0.8,0.10365,7e-05,13.39134]
[1777857632374,36.6,78444.65,0.8,0.10367,7e-05,13.39098]
[1777857637646,36.6,78446.93,0.8,0.10381,7e-05,13.40542]
[1777857638427,36.6,78453.86,0.8,0.10427,7e-05,13.44961]
[1777857639995,36.6,78456.15,0.8,0.10443,7e-05,13.46413]
[1777857646226,36.59,78454.58,0.8,0.10431,7e-05,13.45322]
[1777857651122,36.59,78447.92,0.8,0.10386,7e-05,13.4101]
[1777857656542,36.59,78447.54,0.8,0.10383,7e-05,13.4071]
[1777857659957,36.59,78437.42,0.8,0.10316,7e-05,13.3425]
[1777857661008,36.59,78415.61,0.8,0.10173,7e-05,13.20416]
[1777857666611,36.59,78413.88,0.8,0.10163,7e-05,13.19444]
[1777857671647,36.6,78410.45,0.8,0.10142,7e-05,13.17403]
[1777857676682,36.6,78411.28,0.8,0.10149,7e-05,13.18062]
[1777857681717,36.6,78411.6,0.8,0.10153,7e-05,13.18396]
[1777857686752,36.6,78418.48,0.8,0.10199,7e-05,13.22883]
[1777857690840,36.6,78425.31,0.8,0.10244,7e-05,13.27267]
[1777857696823,36.61,78428.47,0.8,0.10263,7e-05,13.28993]
[1777857701216,36.61,78424.45,0.8,0.10237,7e-05,13.26473]
[1777857706471,36.61,78425.41,0.8,0.10245,7e-05,13.27175]
[1777857711929,36.62,78421.94,0.8,0.10226,7e-05,13.25401]
[1777857716966,36.63,78421.57,0.8,0.10233,7e-05,13.26038]
[1777857717762,36.63,78424.47,0.8,0.10252,7e-05,13.2788]
[1777857718681,36.63,78431.75,0.8,0.10302,7e-05,13.32688]
[1777857719637,36.63,78431.06,0.8,0.10298,7e-05,13.3225]
[1777857720351,36.63,78431.06,0.8,0.10298,7e-05,13.3225]
[1777857720568,36.63,78431.06,0.8,0.10298,7e-05,13.32256]
[1777857721181,36.63,78431.06,0.8,0.10298,7e-05,13.32256]
[1777857726203,36.63,78436.14,0.8,0.10331,7e-05,13.35515]
[1777857729055,36.63,78453.18,0.8,0.10444,7e-05,13.46374]
[1777857730225,36.63,78454.53,0.8,0.10453,7e-05,13.47222]
[1777857730548,36.63,78454.99,0.8,0.10456,7e-05,13.47501]
[1777857732250,36.63,78454.99,0.8,0.10456,7e-05,13.47501]
[1777857738111,36.63,78447.61,0.8,0.10406,7e-05,13.42705]
[1777857743147,36.63,78446.69,0.8,0.10399,7e-05,13.4208]
[1777857748181,36.63,78455.47,0.8,0.10457,7e-05,13.47628]
[1777857753216,36.63,78453.12,0.8,0.10438,7e-05,13.4568]
[1777857758251,36.63,78452.2,0.8,0.10432,7e-05,13.45028]
[1777857763286,36.63,78445.02,0.8,0.10383,7e-05,13.4041]
[1777857768321,36.63,78446.5,0.8,0.10393,7e-05,13.41319]
[1777857773356,36.63,78446.2,0.8,0.10391,7e-05,13.4109]
[1777857778391,36.62,78445.33,0.8,0.10384,7e-05,13.40498]
[1777857783426,36.62,78437.57,0.8,0.10333,7e-05,13.35527]
[1777857788461,36.62,78436.33,0.8,0.10325,7e-05,13.34745]
[1777857793496,36.62,78431.44,0.8,0.10293,7e-05,13.3165]
[1777857798530,36.63,78434.29,0.8,0.10312,7e-05,13.33493]
[1777857803565,36.63,78435.77,0.8,0.10322,7e-05,13.34456]
[1777857808601,36.63,78435.99,0.8,0.10323,7e-05,13.34603]
[1777857813636,36.63,78435.3,0.8,0.10316,7e-05,13.33796]
[1777857818671,36.63,78432.78,0.8,0.103,7e-05,13.32204]
[1777857823706,36.63,78430.54,0.8,0.10285,7e-05,13.30804]
[1777857828741,36.63,78435.35,0.8,0.10317,7e-05,13.33888]
[1777857833776,36.63,78433.71,0.8,0.10306,7e-05,13.32857]
[1777857841832,36.63,78433.66,0.8,0.10307,7e-05,13.32859]
[1777857846866,36.63,78434.29,0.8,0.10311,7e-05,13.3328]
[1777857852547,36.63,78431.67,0.8,0.10294,7e-05,13.31633]
[1777857854814,36.63,78422.37,0.8,0.10233,7e-05,13.25746]
[1777857859958,36.63,78423.64,0.8,0.10242,7e-05,13.26641]
[1777857862241,36.63,78423.78,0.8,0.10243,7e-05,13.26743]
[1777857864733,36.63,78423.22,0.8,0.1024,7e-05,13.26425]
[1777857869259,36.63,78423.68,0.8,0.10244,7e-05,13.2677]
[1777857870055,36.63,78423.6,0.8,0.10243,7e-05,13.26745]
[1777857870798,36.63,78423.99,0.8,0.10246,7e-05,13.26993]
[1777857877077,36.63,78421.12,0.8,0.10226,7e-05,13.24902]
[1777857882114,36.64,78420.94,0.8,0.10225,7e-05,13.24869]
[1777857887150,36.64,78420.03,0.8,0.1022,7e-05,13.24372]
[1777857892185,36.64,78420.07,0.8,0.10221,7e-05,13.24478]
[1777857897220,36.64,78421.26,0.8,0.1023,7e-05,13.25328]
[1777857902255,36.64,78420.87,0.8,0.10228,7e-05,13.25155]
[1777857907290,36.64,78420.66,0.8,0.10228,7e-05,13.25098]
[1777857912325,36.64,78419.93,0.8,0.10224,7e-05,13.24712]
[1777857912670,36.64,78419.93,0.8,0.10224,7e-05,13.24712]
[1777857913333,36.64,78414.4,0.8,0.10188,7e-05,13.21188]
[1777857918369,36.64,78416.85,0.8,0.10203,7e-05,13.22674]
[1777857919833,36.64,78422.3,0.8,0.10239,7e-05,13.26134]
[1777857920383,36.64,78423.36,0.8,0.10246,7e-05,13.26821]
[1777857920947,36.64,78423.36,0.8,0.10246,7e-05,13.26821]
[1777857921456,36.64,78423.36,0.8,0.10246,7e-05,13.26821]
[1777857930403,36.64,78430.62,0.8,0.10294,7e-05,13.31491]
[1777857930455,36.64,78430.08,0.8,0.10291,7e-05,13.31154]
[1777857935490,36.64,78425.81,0.8,0.10259,7e-05,13.28015]
[1777857940524,36.64,78426.48,0.8,0.10263,7e-05,13.28379]
[1777857945560,36.64,78426.81,0.8,0.10265,7e-05,13.28521]
[1777857947020,36.64,78430.93,0.8,0.10292,7e-05,13.31126]
[1777857947574,36.64,78437.69,0.8,0.10336,7e-05,13.3543]
[1777857948872,36.64,78438.24,0.8,0.1034,7e-05,13.35777]
[1777857955037,36.64,78438.11,0.8,0.10339,7e-05,13.35679]
[1777857961218,36.64,78442.42,0.8,0.10367,7e-05,13.38401]
[1777857967067,36.64,78446.08,0.8,0.10391,7e-05,13.40697]
[1777857973757,36.64,78446.21,0.8,0.10391,7e-05,13.40697]
[1777857977737,36.64,78446.53,0.8,0.10393,7e-05,13.40871]
[1777857981023,36.64,78443.72,0.8,0.10374,7e-05,13.3905]
[1777857981279,36.64,78443.72,0.8,0.10374,7e-05,13.3905]
[1777857982821,36.64,78466.03,0.8,0.10522,7e-05,13.53245]
[1777857984764,36.64,78466.03,0.8,0.10522,7e-05,13.53245]
[1777857989870,36.63,78465.83,0.8,0.10518,7e-05,13.52909]
[1777857993943,36.63,78463.1,0.8,0.10496,7e-05,13.50703]
[1777857994766,36.63,78460.06,0.8,0.10476,7e-05,13.48732]
[1777857998926,36.63,78461.37,0.8,0.10484,7e-05,13.4947]
[1777857998934,36.63,78474.55,0.8,0.10572,7e-05,13.5788]
[1777858001799,36.63,78474.99,0.8,0.10574,7e-05,13.58085]
[1777858006993,36.62,78477.48,0.8,0.10588,7e-05,13.59446]
[1777858007850,36.62,78477.48,0.8,0.10588,7e-05,13.59446]
[1777858013034,36.62,78477.01,0.8,0.10582,7e-05,13.58906]
[1777858015244,36.62,78478.05,0.8,0.10589,7e-05,13.59534]
[1777858021091,36.61,78480.81,0.8,0.10604,7e-05,13.61013]
[1777858026126,36.61,78478.44,0.8,0.10586,7e-05,13.59288]
[1777858030370,36.61,78478.2,0.8,0.10583,7e-05,13.59019]
[1777858035589,36.6,78480.45,0.8,0.10596,7e-05,13.60271]
[1777858035640,36.6,78480.45,0.8,0.10596,7e-05,13.60271]
[1777858035648,36.6,78480.45,0.8,0.10596,7e-05,13.60271]
[1777858036159,36.6,78483.4,0.8,0.10615,7e-05,13.62086]
[1777858036638,36.6,78483.4,0.8,0.10615,7e-05,13.62086]
[1777858036196,36.6,78489.53,0.8,0.10657,7e-05,13.66023]
[1777858041231,36.6,78489.93,0.8,0.10659,7e-05,13.66213]
[1777858046266,36.6,78491.03,0.8,0.10665,7e-05,13.6685]
[1777858051301,36.6,78490.49,0.8,0.10658,7e-05,13.66061]
[1777858054744,36.6,78492.68,0.8,0.10673,7e-05,13.67433]
[1777858054766,36.6,78492.68,0.8,0.10673,7e-05,13.67433]
[1777858056140,36.6,78504.98,0.8,0.10756,7e-05,13.75335]
[1777858057773,36.6,78508.87,0.8,0.10782,7e-05,13.77805]
[1777858063024,36.6,78515.51,0.8,0.10826,7e-05,13.81944]
[1777858064427,36.6,78524.28,0.8,0.10886,7e-05,13.87575]
[1777858064739,36.59,78528.0,0.8,0.1091,7e-05,13.89907]
[1777858067352,36.59,78534.33,0.8,0.10953,7e-05,13.93912]
[1777858071460,36.59,78535.59,0.8,0.10959,7e-05,13.94522]
[1777858071537,36.59,78535.59,0.8,0.10959,7e-05,13.94522]
[1777858071567,36.59,78539.09,0.8,0.10983,7e-05,13.96737]
[1777858074763,36.59,78546.76,0.8,0.11035,7e-05,14.01635]
[1777858075869,36.59,78547.41,0.8,0.11039,7e-05,14.02029]
[1777858075946,36.59,78547.41,0.8,0.11039,7e-05,14.02029]
[1777858081066,36.58,78554.31,0.8,0.11085,7e-05,14.06327]
[1777858084762,36.58,78551.47,0.8,0.11064,7e-05,14.04348]
[1777858090575,36.58,78539.77,0.8,0.10981,7e-05,13.96588]
[1777858095611,36.58,78536.61,0.8,0.10958,7e-05,13.94432]
[1777858100651,36.58,78535.18,0.8,0.10947,7e-05,13.93405]
[1777858106762,36.57,78535.28,0.8,0.10947,7e-05,13.93411]
[1777858107701,36.57,78549.08,0.8,0.11042,7e-05,14.02277]
[1777858112736,36.57,78550.58,0.8,0.11048,7e-05,14.02708]
[1777858114765,36.57,78550.75,0.8,0.11049,7e-05,14.02785]
[1777858118942,36.57,78552.67,0.8,0.1106,7e-05,14.03847]
[1777858124820,36.56,78549.85,0.8,0.11038,7e-05,14.01829]
[1777858129855,36.56,78549.02,0.8,0.11031,7e-05,14.0114]
[1777858134889,36.56,78549.72,0.8,0.11034,7e-05,14.01447]
[1777858139925,36.56,78548.95,0.8,0.11027,7e-05,14.008]
[1777858144762,36.55,78550.89,0.8,0.1104,7e-05,14.01974]
[1777858148991,36.55,78569.59,0.8,0.11168,7e-05,14.13941]
[1777858149958,36.55,78569.59,0.8,0.11168,7e-05,14.13941]
[1777858150791,36.55,78569.59,0.8,0.11168,7e-05,14.13941]
[1777858152452,36.55,78571.34,0.8,0.11179,7e-05,14.14985]
[1777858153906,36.55,78569.73,0.8,0.11167,7e-05,14.13843]
[1777858154532,36.55,78569.73,0.8,0.11167,7e-05,14.13843]
[1777858161312,36.54,78569.59,0.8,0.11162,7e-05,14.13438]
[1777858163143,36.54,78569.68,0.8,0.11162,7e-05,14.13412]
[1777858163859,36.54,78573.57,0.8,0.11189,7e-05,14.15903]
[1777858166923,36.54,78581.82,0.8,0.11245,7e-05,14.21155]
[1777858167773,36.54,78581.82,0.8,0.11245,7e-05,14.21155]
[1777858167116,36.54,78588.77,0.8,0.11294,7e-05,14.25693]
[1777858169593,36.54,78599.59,0.8,0.1137,7e-05,14.32769]
[1777858169624,36.54,78599.59,0.8,0.1137,7e-05,14.32769]
[1777858169631,36.54,78598.92,0.8,0.11365,7e-05,14.32307]
[1777858171644,36.54,78594.67,0.8,0.11335,7e-05,14.29528]
[1777858171723,36.54,78592.69,0.8,0.11319,7e-05,14.27869]
[1777858176901,36.54,78581.6,0.8,0.11241,7e-05,14.20675]
[1777858176924,36.54,78581.6,0.8,0.11241,7e-05,14.20675]
[1777858179222,36.54,78580.59,0.8,0.11235,7e-05,14.20043]
[1777858179284,36.54,78580.08,0.8,0.11231,7e-05,14.19724]
[1777858185247,36.54,78584.8,0.8,0.11265,7e-05,14.22874]
[1777858190282,36.54,78591.78,0.8,0.11315,7e-05,14.27472]
[1777858196412,36.54,78593.71,0.8,0.11329,7e-05,14.28751]
[1777858196420,36.54,78593.71,0.8,0.11329,7e-05,14.28751]
[1777858196479,36.54,78593.9,0.8,0.1133,7e-05,14.28882]
[1777858200275,36.54,78591.25,0.8,0.11311,7e-05,14.27152]
[1777858205738,36.54,78582.49,0.8,0.1125,7e-05,14.21446]
[1777858208443,36.54,78592.07,0.8,0.11318,7e-05,14.2774]
[1777858208487,36.54,78594.86,0.8,0.11337,7e-05,14.29565]
[1777858209348,36.54,78594.86,0.8,0.11337,7e-05,14.29565]
[1777858209743,36.54,78619.26,0.8,0.11511,7e-05,14.45548]
[1777858210214,36.54,78619.26,0.8,0.11511,7e-05,14.45548]
[1777858210235,36.54,78619.26,0.8,0.11511,7e-05,14.45548]
[1777858210655,36.54,78619.26,0.8,0.11511,7e-05,14.45548]
[1777858210845,36.54,78638.08,0.8,0.11646,7e-05,14.57946]
[1777858213593,36.54,78639.77,0.8,0.11658,7e-05,14.59062]
[1777858213706,36.54,78639.77,0.8,0.11658,7e-05,14.59062]
[1777858213745,36.54,78639.77,0.8,0.11658,7e-05,14.59062]
[1777858213845,36.54,78643.87,0.8,0.11688,7e-05,14.61745]
[1777858214797,36.54,78660.44,0.8,0.11808,7e-05,14.72684]
[1777858215776,36.54,78660.44,0.8,0.11808,7e-05,14.72684]
[1777858215999,36.54,78668.21,0.8,0.11865,7e-05,14.77815]
[1777858216472,36.54,78671.27,0.8,0.11887,7e-05,14.79837]
[1777858217113,36.54,78671.27,0.8,0.11887,7e-05,14.79837]
[1777858217479,36.54,78669.96,0.8,0.11877,7e-05,14.78936]
[1777858222860,36.54,78681.6,0.8,0.11962,7e-05,14.86618]
[1777858225334,36.53,78682.17,0.8,0.11961,7e-05,14.86554]
[1777858225396,36.53,78682.17,0.8,0.11961,7e-05,14.86554]
[1777858225803,36.53,78670.69,0.8,0.11876,7e-05,14.78832]
[1777858229707,36.52,78666.14,0.8,0.11837,7e-05,14.7531]
[1777858229885,36.52,78666.42,0.8,0.11838,7e-05,14.75438]
[1777858231602,36.52,78680.15,0.8,0.11936,7e-05,14.84136]
[1777858236625,36.52,78694.89,0.8,0.12041,7e-05,14.93656]
[1777858238949,36.52,78695.71,0.8,0.12046,7e-05,14.9413]
[1777858243977,36.52,78695.61,0.8,0.12044,7e-05,14.93936]
[1777858249624,36.51,78697.99,0.8,0.1206,7e-05,14.95385]
[1777858249829,36.51,78697.99,0.8,0.1206,7e-05,14.95385]
[1777858250256,36.51,78698.68,0.8,0.12065,7e-05,14.95816]
[1777858250872,36.51,78698.68,0.8,0.12065,7e-05,14.95816]
[1777858250893,36.51,78731.3,0.8,0.12308,7e-05,15.175]
[1777858251142,36.51,78731.3,0.8,0.12308,7e-05,15.175]
[1777858251947,36.51,78737.35,0.8,0.12353,8e-05,15.21561]
[1777858252184,36.51,78737.35,0.8,0.12353,8e-05,15.21561]
[1777858252714,36.51,78737.35,0.8,0.12353,8e-05,15.21561]
[1777858253979,36.51,78738.4,0.8,0.12361,8e-05,15.22255]
[1777858254230,36.51,78738.4,0.8,0.12361,8e-05,15.22255]
[1777858254755,36.51,78737.27,0.8,0.12353,8e-05,15.21494]
[1777858256098,36.51,78747.67,0.8,0.12431,8e-05,15.28453]
[1777858256884,36.52,78760.69,0.8,0.12531,8e-05,15.3731]
[1777858256952,36.52,78760.69,0.8,0.12531,8e-05,15.3731]
[1777858257636,36.52,78760.69,0.8,0.12531,8e-05,15.3731]
[1777858257777,36.52,78766.93,0.8,0.12579,8e-05,15.41482]
[1777858262220,36.49,78765.27,0.8,0.12552,8e-05,15.39144]
[1777858262380,36.49,78765.27,0.8,0.12552,8e-05,15.39144]
[1777858262816,36.49,78778.79,0.8,0.12654,8e-05,15.48194]
[1777858263829,36.49,78791.49,0.8,0.12752,8e-05,15.56703]
[1777858264275,36.49,78791.49,0.8,0.12752,8e-05,15.56703]
[1777858264465,36.49,78791.49,0.8,0.12752,8e-05,15.56703]
[1777858264772,36.49,78791.49,0.8,0.12752,8e-05,15.56703]
[1777858264835,36.49,78804.88,0.8,0.12853,8e-05,15.65559]
[1777858265245,36.49,78804.88,0.8,0.12853,8e-05,15.65559]
[1777858265840,36.49,78804.88,0.8,0.12853,8e-05,15.65559]
[1777858265880,36.49,78809.4,0.8,0.12888,8e-05,15.68645]
[1777858269534,36.5,78799.51,0.8,0.12818,8e-05,15.62518]
[1777858269631,36.5,78799.51,0.8,0.12818,8e-05,15.62518]
[1777858270527,36.51,78791.07,0.8,0.12757,8e-05,15.57135]
[1777858270886,36.51,78763.4,0.8,0.12546,8e-05,15.38607]
[1777858271333,36.51,78763.4,0.8,0.12546,8e-05,15.38607]
[1777858271890,36.51,78737.63,0.8,0.12355,8e-05,15.21709]
[1777858272968,36.52,78731.69,0.8,0.12314,7e-05,15.18071]
[1777858273904,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858273990,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858273995,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858274281,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858274346,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858274355,36.52,78732.66,0.8,0.12322,7e-05,15.18745]
[1777858275027,36.52,78737.79,0.8,0.1236,8e-05,15.22191]
[1777858275129,36.52,78737.79,0.8,0.1236,8e-05,15.22191]
[1777858275227,36.52,78737.79,0.8,0.1236,8e-05,15.22191]
[1777858275918,36.52,78755.42,0.8,0.12494,8e-05,15.33975]
[1777858276098,36.52,78755.42,0.8,0.12494,8e-05,15.33975]
[1777858279009,36.52,78763.53,0.8,0.12555,8e-05,15.39373]
[1777858281013,36.52,78770.74,0.8,0.12609,8e-05,15.44188]
[1777858285638,36.52,78771.88,0.8,0.12618,8e-05,15.44923]
[1777858285951,36.52,78771.88,0.8,0.12618,8e-05,15.44923]
[1777858286262,36.52,78770.25,0.8,0.12605,8e-05,15.43823]
[1777858286730,36.52,78770.25,0.8,0.12605,8e-05,15.43823]
[1777858289294,36.52,78783.0,0.8,0.12702,8e-05,15.52322]
[1777858289442,36.52,78783.15,0.8,0.12703,8e-05,15.52402]
[1777858292446,36.52,78794.49,0.8,0.12787,8e-05,15.59625]
[1777858292770,36.52,78794.49,0.8,0.12787,8e-05,15.59625]
[1777858292841,36.52,78794.49,0.8,0.12787,8e-05,15.59625]
[1777858292937,36.52,78794.49,0.8,0.12787,8e-05,15.59625]
[1777858292874,36.52,78799.27,0.8,0.12824,8e-05,15.62818]
[1777858293742,36.52,78799.27,0.8,0.12824,8e-05,15.62818]
[1777858293847,36.52,78799.27,0.8,0.12824,8e-05,15.62818]
[1777858293950,36.52,78833.86,0.8,0.13092,8e-05,15.86063]
[1777858294083,36.52,78833.86,0.8,0.13092,8e-05,15.86063]
[1777858294170,36.52,78833.86,0.8,0.13092,8e-05,15.86063]
[1777858294948,36.52,78857.34,0.8,0.13276,8e-05,16.0191]
[1777858295778,36.52,78857.34,0.8,0.13276,8e-05,16.0191]
[1777858295880,36.52,78857.34,0.8,0.13276,8e-05,16.0191]
[1777858296862,36.52,78861.17,0.8,0.13306,8e-05,16.04495]
[1777858296948,36.52,78844.0,0.8,0.13171,8e-05,15.92898]
[1777858297095,36.52,78844.0,0.8,0.13171,8e-05,15.92898]
[1777858297859,36.52,78844.0,0.8,0.13171,8e-05,15.92898]
[1777858298219,36.52,78836.71,0.8,0.13114,8e-05,15.88007]
[1777858300480,36.52,78854.38,0.8,0.13253,8e-05,15.99928]
[1777858300938,36.52,78854.38,0.8,0.13253,8e-05,15.99928]
[1777858301732,36.52,78860.95,0.8,0.13305,8e-05,16.04364]
[1777858301792,36.52,78860.95,0.8,0.13305,8e-05,16.04364]
[1777858301949,36.52,78862.73,0.8,0.13318,8e-05,16.05527]
[1777858303405,36.52,78867.96,0.8,0.1336,8e-05,16.09058]
[1777858303692,36.52,78867.96,0.8,0.1336,8e-05,16.09058]
[1777858303939,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858303997,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304077,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304134,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304223,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304445,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304471,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304802,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304969,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304979,36.51,78867.39,0.8,0.13354,8e-05,16.08545]
[1777858304904,36.52,78909.64,0.8,0.13691,8e-05,16.3717]
[1777858304997,36.52,78909.64,0.8,0.13691,8e-05,16.3717]
[1777858305007,36.52,78909.64,0.8,0.13691,8e-05,16.3717]
[1777858305606,36.52,78909.64,0.8,0.13691,8e-05,16.3717]
[1777858308612,36.52,78916.29,0.8,0.13745,8e-05,16.41724]
[1777858308713,36.52,78914.14,0.8,0.13728,8e-05,16.40286]
[1777858309020,36.52,78914.14,0.8,0.13728,8e-05,16.40286]
[1777858309434,36.52,78914.14,0.8,0.13728,8e-05,16.40286]
[1777858309500,36.52,78914.14,0.8,0.13728,8e-05,16.40286]
[1777858309766,36.53,78917.5,0.8,0.13761,8e-05,16.43048]
[1777858310220,36.53,78917.5,0.8,0.13761,8e-05,16.43048]
[1777858310745,36.53,78917.5,0.8,0.13761,8e-05,16.43048]
[1777858310898,36.53,78921.85,0.8,0.138,8e-05,16.46355]
[1777858313672,36.53,78933.63,0.8,0.13895,8e-05,16.54305]
[1777858313848,36.53,78925.25,0.8,0.13827,8e-05,16.48619]
[1777858314114,36.53,78925.25,0.8,0.13827,8e-05,16.48619]
[1777858314424,36.53,78925.25,0.8,0.13827,8e-05,16.48619]
[1777858314783,36.53,78925.25,0.8,0.13827,8e-05,16.48619]
[1777858314784,36.53,78896.22,0.8,0.13595,8e-05,16.29066]
[1777858315099,36.53,78896.22,0.8,0.13595,8e-05,16.29066]
[1777858315132,36.53,78896.22,0.8,0.13595,8e-05,16.29066]
[1777858316803,36.54,78924.93,0.8,0.13828,8e-05,16.48631]
[1777858317172,36.54,78924.93,0.8,0.13828,8e-05,16.48631]
[1777858317635,36.53,78924.59,0.8,0.13825,8e-05,16.48384]
[1777858319222,36.54,78926.77,0.8,0.13843,8e-05,16.49875]
[1777858320342,36.54,78928.43,0.8,0.13856,8e-05,16.5101]
[1777858320443,36.54,78927.15,0.8,0.13846,8e-05,16.50151]
[1777858323955,36.53,78932.35,0.8,0.13888,8e-05,16.53646]
[1777858323978,36.53,78932.35,0.8,0.13888,8e-05,16.53646]
[1777858324294,36.53,78937.97,0.8,0.13933,8e-05,16.57422]
[1777858326520,36.53,78934.31,0.8,0.13903,8e-05,16.54939]
[1777858326599,36.53,78932.7,0.8,0.1389,8e-05,16.53851]
[1777858327764,36.53,78932.7,0.8,0.1389,8e-05,16.53851]
[1777858327911,36.53,78934.42,0.8,0.13904,8e-05,16.55051]
[1777858333542,36.54,78928.5,0.8,0.13857,8e-05,16.51101]
[1777858334433,36.54,78919.7,0.8,0.13786,8e-05,16.45143]
[1777858335005,36.54,78912.12,0.8,0.13725,8e-05,16.40021]
[1777858339785,36.54,78903.46,0.8,0.13656,8e-05,16.34179]
[1777858339875,36.54,78903.57,0.8,0.13657,8e-05,16.34261]
[1777858340409,36.54,78920.17,0.8,0.13791,8e-05,16.45514]
[1777858343942,36.54,78934.59,0.8,0.13908,8e-05,16.55346]
[1777858345590,36.54,78935.22,0.8,0.13913,8e-05,16.55774]
[1777858345607,36.54,78935.22,0.8,0.13913,8e-05,16.55774]
[1777858345683,36.54,78935.22,0.8,0.13913,8e-05,16.55774]
[1777858345770,36.54,78936.24,0.8,0.13921,8e-05,16.56469]
[1777858351966,36.54,78944.17,0.8,0.13987,8e-05,16.61965]
[1777858352274,36.54,78945.05,0.8,0.13992,8e-05,16.62211]
[1777858352496,36.54,78945.05,0.8,0.13992,8e-05,16.62211]
[1777858352696,36.54,78945.05,0.8,0.13992,8e-05,16.62211]
[1777858352957,36.54,78966.44,0.8,0.14167,8e-05,16.76746]
[1777858353421,36.54,78966.44,0.8,0.14167,8e-05,16.76746]
[1777858353532,36.54,78966.44,0.8,0.14167,8e-05,16.76746]
[1777858354227,36.54,78977.37,0.8,0.14258,8e-05,16.8423]
[1777858356726,36.56,78988.33,0.8,0.14361,8e-05,16.92691]
[1777858357162,36.56,78991.46,0.8,0.14387,8e-05,16.94822]
[1777858357866,36.56,79003.44,0.8,0.1449,8e-05,17.03213]
[1777858358965,36.56,79003.44,0.8,0.1449,8e-05,17.03213]
[1777858359049,36.57,79008.34,0.8,0.14534,8e-05,17.06841]
[1777858360703,36.57,79007.33,0.8,0.14526,8e-05,17.06153]
[1777858360751,36.57,79007.33,0.8,0.14526,8e-05,17.06153]
[1777858360823,36.57,79005.05,0.8,0.14505,8e-05,17.04439]
[1777858362229,36.57,79012.64,0.8,0.14573,8e-05,17.09959]
[1777858363591,36.58,79041.13,0.8,0.14816,8e-05,17.29707]
[1777858364979,36.59,79027.01,0.8,0.14701,8e-05,17.2039]
[1777858366831,36.59,79010.35,0.8,0.14564,8e-05,17.0925]
[1777858367586,36.59,79010.35,0.8,0.14564,8e-05,17.0925]
[1777858368052,36.59,79010.35,0.8,0.14564,8e-05,17.0925]
[1777858367979,36.59,79027.95,0.8,0.14712,8e-05,17.21267]
[1777858368264,36.59,79027.95,0.8,0.14712,8e-05,17.21267]
[1777858368984,36.59,79064.2,0.8,0.15019,9e-05,17.46002]
[1777858369190,36.59,79064.2,0.8,0.15019,9e-05,17.46002]
[1777858369786,36.59,79064.2,0.8,0.15019,9e-05,17.46002]
[1777858369929,36.59,79064.2,0.8,0.15019,9e-05,17.46002]
[1777858369990,36.59,79078.61,0.8,0.15142,9e-05,17.55843]
[1777858370138,36.59,79078.61,0.8,0.15142,9e-05,17.55843]
[1777858370505,36.59,79078.61,0.8,0.15142,9e-05,17.55843]
[1777858370697,36.59,79078.61,0.8,0.15142,9e-05,17.55843]
[1777858370900,36.59,79090.73,0.8,0.15246,9e-05,17.64122]
[1777858372175,36.6,79097.67,0.8,0.1531,9e-05,17.69167]
[1777858372891,36.6,79097.67,0.8,0.1531,9e-05,17.69167]
[1777858373312,36.6,79099.08,0.8,0.15322,9e-05,17.7013]
[1777858373795,36.6,79099.08,0.8,0.15322,9e-05,17.7013]
[1777858374160,36.6,79090.33,0.8,0.15249,9e-05,17.64306]
[1777858374230,36.6,79090.33,0.8,0.15249,9e-05,17.64306]
[1777858374977,36.6,79112.77,0.8,0.15446,9e-05,17.79908]
[1777858375703,36.6,79128.07,0.8,0.1558,9e-05,17.90394]
[1777858376420,36.6,79128.07,0.8,0.1558,9e-05,17.90394]
[1777858380302,36.62,79124.92,0.8,0.1556,9e-05,17.88784]
[1777858382082,36.62,79099.89,0.8,0.15346,9e-05,17.71945]
[1777858382426,36.62,79099.89,0.8,0.15346,9e-05,17.71945]
[1777858382639,36.62,79099.89,0.8,0.15346,9e-05,17.71945]
[1777858382754,36.63,79088.99,0.8,0.15257,9e-05,17.6492]
[1777858383234,36.63,79088.99,0.8,0.15257,9e-05,17.6492]
[1777858383313,36.63,79088.99,0.8,0.15257,9e-05,17.6492]
[1777858384026,36.63,79101.25,0.8,0.15363,9e-05,17.73303]
[1777858384768,36.63,79121.1,0.8,0.15537,9e-05,17.87019]
[1777858385983,36.63,79121.1,0.8,0.15537,9e-05,17.87019]
[1777858387080,36.63,79111.2,0.8,0.15451,9e-05,17.80237]
[1777858387056,36.63,79099.57,0.8,0.15352,9e-05,17.72387]
[1777858387194,36.63,79099.57,0.8,0.15352,9e-05,17.72387]
[1777858388072,36.64,79094.98,0.8,0.15317,9e-05,17.69662]
[1777858392897,36.65,79099.94,0.8,0.15366,9e-05,17.73524]
[1777858392918,36.65,79099.66,0.8,0.15365,9e-05,17.7337]
[1777858393156,36.65,79099.66,0.8,0.15365,9e-05,17.7337]
[1777858393839,36.66,79081.89,0.8,0.15216,9e-05,17.61597]
[1777858394109,36.66,79081.89,0.8,0.15216,9e-05,17.61597]
[1777858394441,36.66,79081.89,0.8,0.15216,9e-05,17.61597]
[1777858394772,36.66,79081.89,0.8,0.15216,9e-05,17.61597]
[1777858394787,36.66,79081.89,0.8,0.15216,9e-05,17.61597]
[1777858394846,36.66,79073.05,0.8,0.15145,9e-05,17.55965]
[1777858395954,36.66,79073.05,0.8,0.15145,9e-05,17.55965]
[1777858396860,36.68,79059.43,0.8,0.15038,9e-05,17.47396]
[1777858398682,36.69,79053.18,0.8,0.1499,8e-05,17.43518]
[1777858398882,36.69,79053.18,0.8,0.1499,8e-05,17.43518]
[1777858398942,36.69,79053.18,0.8,0.1499,8e-05,17.43518]
[1777858399024,36.69,79029.77,0.8,0.14799,8e-05,17.281]
[1777858399115,36.69,79029.77,0.8,0.14799,8e-05,17.281]
[1777858399621,36.69,79029.77,0.8,0.14799,8e-05,17.281]
[1777858399888,36.7,79011.13,0.8,0.14649,8e-05,17.15953]
[1777858400115,36.7,79011.13,0.8,0.14649,8e-05,17.15953]
[1777858400785,36.7,79011.13,0.8,0.14649,8e-05,17.15953]
[1777858400794,36.7,79011.13,0.8,0.14649,8e-05,17.15953]
[1777858400895,36.71,79016.38,0.8,0.14694,8e-05,17.19573]
[1777858401116,36.71,79016.38,0.8,0.14694,8e-05,17.19573]
[1777858401530,36.71,79016.38,0.8,0.14694,8e-05,17.19573]
[1777858402306,36.71,79019.24,0.8,0.14719,8e-05,17.2159]
[1777858402427,36.71,79019.24,0.8,0.14719,8e-05,17.2159]
[1777858403460,36.71,79018.74,0.8,0.14715,8e-05,17.21318]
[1777858403533,36.71,79018.74,0.8,0.14715,8e-05,17.21318]
[1777858405829,36.71,79022.23,0.8,0.14746,8e-05,17.23818]
[1777858407462,36.71,79011.39,0.8,0.14657,8e-05,17.16579]
[1777858407944,36.71,79005.27,0.8,0.14607,8e-05,17.12491]
[1777858411972,36.72,78992.94,0.8,0.14505,8e-05,17.04041]
[1777858417032,36.73,78988.85,0.8,0.14476,8e-05,17.01622]
[1777858420028,36.74,79005.1,0.8,0.14623,8e-05,17.1357]
[1777858421568,36.75,79001.34,0.8,0.14593,8e-05,17.11141]
[1777858422042,36.75,79000.07,0.8,0.14583,8e-05,17.1035]
[1777858426160,36.75,78997.44,0.8,0.14565,8e-05,17.08858]
[1777858426171,36.75,78997.44,0.8,0.14565,8e-05,17.08858]
[1777858427076,36.75,78993.11,0.8,0.1453,8e-05,17.05988]
[1777858431107,36.79,78977.59,0.8,0.14422,8e-05,16.97133]
[1777858431327,36.79,78977.59,0.8,0.14422,8e-05,16.97133]
[1777858432663,36.79,78967.2,0.8,0.14337,8e-05,16.90148]
[1777858433121,36.79,78948.22,0.8,0.14182,8e-05,16.77371]
[1777858438394,36.79,78959.11,0.8,0.14275,8e-05,16.85008]
[1777858442204,36.8,78953.52,0.8,0.14232,8e-05,16.81491]
[1777858444199,36.8,78969.07,0.8,0.14362,8e-05,16.92186]
[1777858445853,36.8,78969.07,0.8,0.14362,8e-05,16.92186]
[1777858445986,36.8,78969.07,0.8,0.14362,8e-05,16.92186]
[1777858446087,36.8,78977.37,0.8,0.14432,8e-05,16.9792]
[1777858446370,36.8,78977.37,0.8,0.14432,8e-05,16.9792]
[1777858446772,36.8,78977.37,0.8,0.14432,8e-05,16.9792]
[1777858446997,36.8,78977.37,0.8,0.14432,8e-05,16.9792]
[1777858447057,36.8,78993.39,0.8,0.14566,8e-05,17.08816]
[1777858448235,36.8,78996.98,0.8,0.14595,8e-05,17.11247]
[1777858453652,36.81,79002.25,0.8,0.14644,8e-05,17.15169]
[1777858454612,36.81,78999.63,0.8,0.14623,8e-05,17.13459]
[1777858454627,36.81,78999.63,0.8,0.14623,8e-05,17.13459]
[1777858454696,36.81,78986.41,0.8,0.14514,8e-05,17.04576]
[1777858455308,36.81,78986.41,0.8,0.14514,8e-05,17.04576]
[1777858455856,36.81,78986.41,0.8,0.14514,8e-05,17.04576]
[1777858455957,36.81,78982.48,0.8,0.14482,8e-05,17.01976]
[1777858456506,36.81,78982.48,0.8,0.14482,8e-05,17.01976]
[1777858462424,36.82,78977.21,0.8,0.14444,8e-05,16.98817]
[1777858467521,36.83,78973.62,0.8,0.14417,8e-05,16.96623]
[1777858470365,36.83,78961.82,0.8,0.14321,8e-05,16.88774]
[1777858473215,36.83,78952.25,0.8,0.14242,8e-05,16.82084]
[1777858473225,36.83,78952.25,0.8,0.14242,8e-05,16.82084]
[1777858473557,36.83,78952.25,0.8,0.14242,8e-05,16.82084]
[1777858473634,36.83,78949.99,0.8,0.14225,8e-05,16.8062]
[1777858474546,36.83,78949.99,0.8,0.14225,8e-05,16.8062]
[1777858474776,36.83,78949.99,0.8,0.14225,8e-05,16.8062]
[1777858476350,36.83,78941.64,0.8,0.14157,8e-05,16.75064]
[1777858476486,36.83,78936.12,0.8,0.14113,8e-05,16.71386]
[1777858478010,36.83,78936.12,0.8,0.14113,8e-05,16.71386]
[1777858478109,36.84,78936.0,0.8,0.14113,8e-05,16.71358]
[1777858478536,36.84,78936.0,0.8,0.14113,8e-05,16.71358]
[1777858478710,36.84,78936.0,0.8,0.14113,8e-05,16.71358]
[1777858479594,36.84,78934.95,0.8,0.14104,8e-05,16.70649]
[1777858481349,36.84,78931.62,0.8,0.14078,8e-05,16.68507]
[1777858481521,36.84,78932.35,0.8,0.14085,8e-05,16.69053]
[1777858484741,36.84,78930.29,0.8,0.14069,8e-05,16.67724]
[1777858484949,36.84,78940.26,0.8,0.1415,8e-05,16.74478]
[1777858485635,36.84,78940.26,0.8,0.1415,8e-05,16.74478]
[1777858488371,36.84,78947.54,0.8,0.14211,8e-05,16.79508]
[1777858490533,36.84,78949.87,0.8,0.14231,8e-05,16.81155]
[1777858490801,36.84,78949.87,0.8,0.14231,8e-05,16.81155]
[1777858491477,36.84,78949.89,0.8,0.14232,8e-05,16.81204]
[1777858491484,36.84,78949.89,0.8,0.14232,8e-05,16.81204]
[1777858491545,36.84,78949.89,0.8,0.14232,8e-05,16.81204]
[1777858493170,36.84,78949.18,0.8,0.14227,8e-05,16.80762]
[1777858493870,36.85,78953.37,0.8,0.14262,8e-05,16.83659]
[1777858493965,36.85,78953.37,0.8,0.14262,8e-05,16.83659]
[1777858496498,36.85,78948.13,0.8,0.1422,8e-05,16.80195]
[1777858497006,36.85,78948.13,0.8,0.1422,8e-05,16.80195]
[1777858500748,36.85,78942.31,0.8,0.14174,8e-05,16.76432]
[1777858501739,36.85,78943.25,0.8,0.14182,8e-05,16.77108]
[1777858501841,36.85,78947.94,0.8,0.14221,8e-05,16.80313]
[1777858507173,36.85,78942.88,0.8,0.14181,8e-05,16.76962]
[1777858507342,36.85,78940.45,0.8,0.14161,8e-05,16.7534]
[1777858507705,36.85,78948.02,0.8,0.14223,8e-05,16.80466]
[1777858508690,36.85,78948.02,0.8,0.14223,8e-05,16.80466]
[1777858508696,36.85,78948.02,0.8,0.14223,8e-05,16.80466]
[1777858508713,36.85,78937.71,0.8,0.14139,8e-05,16.73549]
[1777858510578,36.86,78927.75,0.8,0.14059,8e-05,16.66858]
[1777858511382,36.86,78927.85,0.8,0.1406,8e-05,16.66987]
[1777858511595,36.86,78927.85,0.8,0.1406,8e-05,16.66987]
[1777858511734,36.86,78922.67,0.8,0.14018,8e-05,16.63497]
[1777858514073,36.86,78922.9,0.8,0.14021,8e-05,16.63672]
[1777858514480,36.86,78923.3,0.8,0.14024,8e-05,16.63961]
[1777858515169,36.86,78927.82,0.8,0.14061,8e-05,16.67026]
[1777858516578,36.86,78926.5,0.8,0.1405,8e-05,16.66152]
[1777858517029,36.86,78926.5,0.8,0.1405,8e-05,16.66152]
[1777858517123,36.86,78916.03,0.8,0.13966,8e-05,16.59117]
[1777858520729,36.86,78911.03,0.8,0.13927,8e-05,16.55833]
[1777858523741,36.86,78905.31,0.8,0.13881,8e-05,16.52055]
[1777858523949,36.86,78905.31,0.8,0.13881,8e-05,16.52055]
[1777858524107,36.86,78905.31,0.8,0.13881,8e-05,16.52055]
[1777858524472,36.86,78900.79,0.8,0.13845,8e-05,16.49041]
[1777858524827,36.86,78888.15,0.8,0.13745,8e-05,16.40576]
[1777858529103,36.86,78888.34,0.8,0.13748,8e-05,16.40836]
[1777858529149,36.87,78886.77,0.8,0.13736,8e-05,16.3987]
[1777858530218,36.87,78886.77,0.8,0.13736,8e-05,16.3987]
[1777858530330,36.87,78888.88,0.8,0.13753,8e-05,16.41287]
[1777858531121,36.87,78888.88,0.8,0.13753,8e-05,16.41287]
[1777858531741,36.87,78896.45,0.8,0.13811,8e-05,16.46015]
[1777858532694,36.87,78901.54,0.8,0.13852,8e-05,16.49437]
[1777858532886,36.87,78909.1,0.8,0.13913,8e-05,16.54529]
[1777858533808,36.87,78909.1,0.8,0.13913,8e-05,16.54529]
[1777858534110,36.87,78909.1,0.8,0.13913,8e-05,16.54529]
[1777858539232,36.87,78913.82,0.8,0.13953,8e-05,16.57822]
[1777858539288,36.87,78916.17,0.8,0.13972,8e-05,16.59424]
[1777858539398,36.87,78916.17,0.8,0.13972,8e-05,16.59424]
[1777858539936,36.87,78918.32,0.8,0.13989,8e-05,16.6089]
[1777858542973,36.87,78931.32,0.8,0.14096,8e-05,16.69757]
[1777858544110,36.87,78931.32,0.8,0.14096,8e-05,16.69757]
[1777858550023,36.88,78927.67,0.8,0.14069,8e-05,16.6752]
[1777858551802,36.88,78929.39,0.8,0.14084,8e-05,16.68711]
[1777858551808,36.88,78929.39,0.8,0.14084,8e-05,16.68711]
[1777858552036,36.88,78930.21,0.8,0.14091,8e-05,16.69297]
[1777858554828,36.88,78931.08,0.8,0.14098,8e-05,16.69894]
[1777858554832,36.88,78931.08,0.8,0.14098,8e-05,16.69894]
[1777858554851,36.88,78931.08,0.8,0.14098,8e-05,16.69894]
[1777858556477,36.88,78913.89,0.8,0.13959,8e-05,16.58329]
[1777858556595,36.88,78913.89,0.8,0.13959,8e-05,16.58329]
[1777858557006,36.88,78913.89,0.8,0.13959,8e-05,16.58329]
[1777858557075,36.88,78913.54,0.8,0.13956,8e-05,16.58108]
[1777858558061,36.88,78913.54,0.8,0.13956,8e-05,16.58108]
[1777858559587,36.88,78902.94,0.8,0.13871,8e-05,16.50969]
[1777858560558,36.88,78902.17,0.8,0.13865,8e-05,16.50456]
[1777858560613,36.88,78902.17,0.8,0.13865,8e-05,16.50456]
[1777858561103,36.88,78914.24,0.8,0.13962,8e-05,16.58579]
[1777858562744,36.88,78913.83,0.8,0.13959,8e-05,16.58309]
[1777858563955,36.88,78907.44,0.8,0.13907,8e-05,16.54005]
[1777858566546,36.88,78912.49,0.8,0.13948,8e-05,16.57392]
[1777858567434,36.88,78912.51,0.8,0.13948,8e-05,16.574]
[1777858571764,36.88,78920.11,0.8,0.14009,8e-05,16.62477]
[1777858574464,36.88,78903.32,0.8,0.13873,8e-05,16.51154]
[1777858577486,36.88,78899.65,0.8,0.13844,8e-05,16.48699]
[1777858577514,36.88,78899.65,0.8,0.13844,8e-05,16.48699]
[1777858579102,36.88,78908.25,0.8,0.13913,8e-05,16.54488]
[1777858583986,36.88,78903.24,0.8,0.13872,8e-05,16.51111]
[1777858585051,36.88,78900.3,0.8,0.13849,8e-05,16.49138]
[1777858590308,36.88,78902.39,0.8,0.13866,8e-05,16.50573]
[1777858595837,36.88,78902.19,0.8,0.13862,8e-05,16.50068]
[1777858595881,36.88,78902.19,0.8,0.13862,8e-05,16.50068]
[1777858599244,36.88,78895.88,0.8,0.13812,8e-05,16.45845]
[1777858599939,36.88,78895.84,0.8,0.13812,8e-05,16.4584]
[1777858600560,36.88,78888.57,0.8,0.13753,8e-05,16.40956]
[1777858600913,36.88,78888.57,0.8,0.13753,8e-05,16.40956]
[1777858601153,36.88,78888.57,0.8,0.13753,8e-05,16.40956]
[1777858601255,36.88,78875.34,0.8,0.13648,8e-05,16.32072]
[1777858603094,36.88,78866.03,0.8,0.13574,8e-05,16.25828]
[1777858603104,36.88,78866.03,0.8,0.13574,8e-05,16.25828]
[1777858603146,36.88,78866.03,0.8,0.13574,8e-05,16.25828]
[1777858603631,36.88,78862.63,0.8,0.13547,8e-05,16.23523]
[1777858603651,36.88,78862.63,0.8,0.13547,8e-05,16.23523]
[1777858605285,36.88,78858.04,0.8,0.13511,8e-05,16.20447]
[1777858605969,36.88,78847.93,0.8,0.13431,8e-05,16.13669]
[1777858606012,36.88,78846.36,0.8,0.13418,8e-05,16.1262]
[1777858608200,36.88,78833.76,0.8,0.13319,8e-05,16.04152]
[1777858608346,36.88,78833.76,0.8,0.13319,8e-05,16.04152]
[1777858608349,36.88,78833.76,0.8,0.13319,8e-05,16.04152]
[1777858608407,36.88,78833.76,0.8,0.13319,8e-05,16.04152]
[1777858609679,36.88,78829.95,0.8,0.13289,8e-05,16.01593]
[1777858609781,36.88,78835.06,0.8,0.13329,8e-05,16.05]
[1777858615263,36.87,78837.01,0.8,0.13342,8e-05,16.06132]
[1777858618335,36.87,78838.89,0.8,0.13355,8e-05,16.07258]
[1777858619692,36.87,78833.74,0.8,0.13314,8e-05,16.03726]
[1777858620928,36.87,78837.39,0.8,0.13342,8e-05,16.06127]
[1777858621899,36.87,78840.79,0.8,0.13368,8e-05,16.08359]
[1777858622014,36.87,78840.79,0.8,0.13368,8e-05,16.08359]
[1777858622942,36.87,78830.06,0.8,0.13284,8e-05,16.01135]
[1777858623268,36.87,78830.06,0.8,0.13284,8e-05,16.01135]
[1777858623291,36.87,78830.06,0.8,0.13284,8e-05,16.01135]
[1777858623353,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858623678,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858623698,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858623972,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858624153,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858624184,36.87,78817.41,0.8,0.13184,8e-05,15.92621]
[1777858624257,36.87,78800.71,0.8,0.13055,8e-05,15.81477]
[1777858627577,36.87,78799.23,0.8,0.13044,8e-05,15.80494]
[1777858627842,36.87,78799.23,0.8,0.13044,8e-05,15.80494]
[1777858628299,36.87,78799.23,0.8,0.13044,8e-05,15.80494]
[1777858628337,36.87,78799.23,0.8,0.13044,8e-05,15.80494]
[1777858628383,36.87,78792.7,0.8,0.12993,8e-05,15.76133]
[1777858629343,36.87,78786.92,0.8,0.12949,8e-05,15.72259]
[1777858629926,36.87,78786.92,0.8,0.12949,8e-05,15.72259]
[1777858630004,36.87,78783.68,0.8,0.12924,8e-05,15.70101]
[1777858631674,36.86,78782.71,0.8,0.12916,8e-05,15.69416]
[1777858637661,36.86,78778.14,0.8,0.12877,8e-05,15.66069]
[1777858641295,36.86,78783.05,0.8,0.12913,8e-05,15.69194]
[1777858643075,36.86,78785.91,0.8,0.12934,8e-05,15.71049]
[1777858643952,36.85,78785.84,0.8,0.12933,8e-05,15.7095]
[1777858644022,36.85,78785.84,0.8,0.12933,8e-05,15.7095]
[1777858644118,36.85,78782.92,0.8,0.1291,8e-05,15.68954]
[1777858645769,36.85,78793.0,0.8,0.12987,8e-05,15.75646]
[1777858646059,36.85,78793.0,0.8,0.12987,8e-05,15.75646]
[1777858646099,36.85,78793.0,0.8,0.12987,8e-05,15.75646]
[1777858646314,36.85,78793.0,0.8,0.12987,8e-05,15.75646]
[1777858646283,36.85,78802.52,0.8,0.1306,8e-05,15.81963]
[1777858649046,36.85,78813.02,0.8,0.13141,8e-05,15.88942]
[1777858649494,36.85,78813.08,0.8,0.13142,8e-05,15.88962]
[1777858650098,36.85,78813.08,0.8,0.13142,8e-05,15.88962]
[1777858652871,36.85,78798.15,0.8,0.13023,8e-05,15.7856]
[1777858656986,36.85,78797.76,0.8,0.13019,8e-05,15.78208]
[1777858659009,36.85,78797.48,0.8,0.13016,8e-05,15.77962]
[1777858659030,36.85,78795.31,0.8,0.12999,8e-05,15.76486]
[1777858664150,36.84,78792.03,0.8,0.12971,8e-05,15.74082]
[1777858667132,36.84,78802.9,0.8,0.13053,8e-05,15.81174]
[1777858667406,36.84,78802.17,0.8,0.13046,8e-05,15.80598]
[1777858672714,36.84,78804.6,0.8,0.13063,8e-05,15.82083]
[1777858673098,36.84,78804.6,0.8,0.13063,8e-05,15.82083]
[1777858676625,36.84,78817.54,0.8,0.13163,8e-05,15.90643]
[1777858677884,36.84,78818.25,0.8,0.13168,8e-05,15.91096]
[1777858679690,36.83,78821.07,0.8,0.13189,8e-05,15.92937]
[1777858684155,36.83,78824.57,0.8,0.13215,8e-05,15.95151]
[1777858689663,36.83,78829.59,0.8,0.13252,8e-05,15.98353]
[1777858691980,36.83,78817.68,0.8,0.13159,8e-05,15.90332]
[1777858697749,36.83,78819.41,0.8,0.13171,8e-05,15.91366]
[1777858703125,36.82,78821.49,0.8,0.13185,8e-05,15.92601]
[1777858704431,36.82,78821.49,0.8,0.13185,8e-05,15.92601]
[1777858710335,36.82,78823.43,0.8,0.13198,8e-05,15.93732]
[1777858710409,36.82,78823.43,0.8,0.13198,8e-05,15.93732]
[1777858712249,36.82,78835.26,0.8,0.13287,8e-05,16.01204]
[1777858713264,36.82,78832.79,0.8,0.13268,8e-05,15.99521]
[1777858714400,36.82,78828.72,0.8,0.13235,8e-05,15.96723]
[1777858714425,36.82,78828.72,0.8,0.13235,8e-05,15.96723]
[1777858715142,36.82,78825.81,0.8,0.13212,8e-05,15.94744]
[1777858715297,36.82,78825.81,0.8,0.13212,8e-05,15.94744]
[1777858715363,36.82,78825.81,0.8,0.13212,8e-05,15.94744]
[1777858715387,36.82,78851.56,0.8,0.13414,8e-05,16.11988]
[1777858715664,36.82,78851.56,0.8,0.13414,8e-05,16.11988]
[1777858716334,36.82,78868.15,0.8,0.13545,8e-05,16.23114]
[1777858717723,36.82,78867.46,0.8,0.13539,8e-05,16.22661]
[1777858718231,36.82,78864.78,0.8,0.13518,8e-05,16.20858]
[1777858721630,36.82,78861.84,0.8,0.13494,8e-05,16.18798]
[1777858721677,36.82,78861.84,0.8,0.13494,8e-05,16.18798]
[1777858722258,36.81,78862.68,0.8,0.135,8e-05,16.19336]
[1777858727293,36.81,78866.37,0.8,0.13526,8e-05,16.21576]
[1777858728622,36.81,78865.38,0.8,0.13518,8e-05,16.20863]
[1777858729308,36.81,78862.1,0.8,0.13491,8e-05,16.18613]
[1777858734343,36.81,78862.21,0.8,0.1349,8e-05,16.18526]
[1777858737973,36.8,78860.5,0.8,0.13475,8e-05,16.17256]
[1777858738371,36.8,78860.46,0.8,0.13475,8e-05,16.17226]
[1777858740346,36.8,78861.36,0.8,0.13482,8e-05,16.17828]
[1777858740385,36.8,78860.14,0.8,0.13472,8e-05,16.17009]
[1777858741392,36.8,78860.14,0.8,0.13472,8e-05,16.17009]
[1777858742398,36.8,78846.29,0.8,0.13362,8e-05,16.07639]
[1777858746524,36.8,78844.8,0.8,0.13349,8e-05,16.06464]
[1777858752470,36.79,78839.86,0.8,0.13307,8e-05,16.02919]
[1777858757504,36.79,78845.69,0.8,0.1335,8e-05,16.0662]
[1777858758691,36.79,78845.69,0.8,0.1335,8e-05,16.0662]
[1777858764554,36.79,78848.88,0.8,0.13371,8e-05,16.08444]
[1777858770404,36.78,78849.32,0.8,0.13373,8e-05,16.08555]
[1777858773991,36.78,78848.86,0.8,0.13364,8e-05,16.07672]
[1777858775818,36.78,78861.16,0.8,0.1346,8e-05,16.15835]
[1777858776637,36.77,78865.7,0.8,0.13489,8e-05,16.18324]
[1777858777235,36.77,78866.99,0.8,0.13499,8e-05,16.19131]
[1777858779541,36.76,78869.91,0.8,0.13521,8e-05,16.21027]
[1777858780019,36.76,78869.11,0.8,0.13514,8e-05,16.20454]
[1777858783678,36.76,78864.15,0.8,0.13475,8e-05,16.171]
[1777858784463,36.76,78864.15,0.8,0.13475,8e-05,16.171]
[1777858784528,36.76,78864.41,0.8,0.13477,8e-05,16.17271]
[1777858786950,36.76,78855.34,0.8,0.13404,8e-05,16.11138]
[1777858787089,36.76,78855.64,0.8,0.13407,8e-05,16.11339]
[1777858788301,36.76,78855.64,0.8,0.13407,8e-05,16.11339]
[1777858793771,36.76,78855.41,0.8,0.13401,8e-05,16.10843]
[1777858798807,36.75,78855.17,0.8,0.13396,8e-05,16.10436]
[1777858801406,36.75,78855.41,0.8,0.13397,8e-05,16.10548]
[1777858801503,36.75,78858.03,0.8,0.13417,8e-05,16.12207]
[1777858801572,36.75,78858.03,0.8,0.13417,8e-05,16.12207]
[1777858801686,36.75,78858.03,0.8,0.13417,8e-05,16.12207]
[1777858801870,36.75,78858.03,0.8,0.13417,8e-05,16.12207]
[1777858801878,36.75,78869.86,0.8,0.1351,8e-05,16.20156]
[1777858803965,36.75,78874.81,0.8,0.13549,8e-05,16.23477]
[1777858803971,36.75,78874.81,0.8,0.13549,8e-05,16.23477]
[1777858810561,36.75,78870.91,0.8,0.13518,8e-05,16.20817]
[1777858813961,36.75,78874.35,0.8,0.13545,8e-05,16.23103]
[1777858819730,36.75,78884.32,0.8,0.13623,8e-05,16.29727]
[1777858824778,36.74,78883.92,0.8,0.13619,8e-05,16.29353]
[1777858825564,36.74,78883.92,0.8,0.13619,8e-05,16.29353]
[1777858827579,36.74,78897.74,0.8,0.13726,8e-05,16.38401]
[1777858832273,36.73,78898.75,0.8,0.13727,8e-05,16.38281]
[1777858838083,36.73,78898.48,0.8,0.13722,8e-05,16.37903]
[1777858843119,36.73,78898.27,0.8,0.13719,8e-05,16.3762]
[1777858847899,36.72,78888.51,0.8,0.13639,8e-05,16.30937]
[1777858848102,36.72,78888.51,0.8,0.13639,8e-05,16.30937]
[1777858848174,36.72,78870.39,0.8,0.13495,8e-05,16.1874]
[1777858848851,36.72,78870.39,0.8,0.13495,8e-05,16.1874]
[1777858849389,36.72,78870.39,0.8,0.13495,8e-05,16.1874]
[1777858849400,36.72,78870.39,0.8,0.13495,8e-05,16.1874]
[1777858849439,36.72,78859.3,0.8,0.13407,8e-05,16.11262]
[1777858850925,36.72,78858.41,0.8,0.134,8e-05,16.10643]
[1777858852498,36.72,78858.2,0.8,0.13398,8e-05,16.10483]
[1777858853596,36.72,78856.44,0.8,0.13384,8e-05,16.09281]
[1777858853599,36.72,78856.23,0.8,0.13382,8e-05,16.09122]
[1777858860418,36.72,78858.83,0.8,0.134,8e-05,16.10666]
[1777858866369,36.71,78858.94,0.8,0.13397,8e-05,16.10429]
[1777858866460,36.71,78860.95,0.8,0.13412,8e-05,16.11735]
[1777858872344,36.71,78869.7,0.8,0.1348,8e-05,16.1746]
[1777858877380,36.71,78865.9,0.8,0.13448,8e-05,16.14777]
[1777858882098,36.71,78876.74,0.8,0.13533,8e-05,16.21963]
[1777858883590,36.7,78878.43,0.8,0.13546,8e-05,16.2307]
[1777858883630,36.7,78878.43,0.8,0.13546,8e-05,16.2307]
[1777858883625,36.7,78878.55,0.8,0.13546,8e-05,16.23118]
[1777858884097,36.7,78878.55,0.8,0.13546,8e-05,16.23118]
[1777858889060,36.7,78884.12,0.8,0.1359,8e-05,16.26816]
[1777858889463,36.7,78884.13,0.8,0.1359,8e-05,16.26812]
[1777858894497,36.7,78884.29,0.8,0.13586,8e-05,16.26347]
[1777858899533,36.7,78886.86,0.8,0.13605,8e-05,16.27898]
[1777858904568,36.69,78888.05,0.8,0.13612,8e-05,16.28506]
[1777858906099,36.69,78887.16,0.8,0.13604,8e-05,16.27868]
[1777858911025,36.69,78872.04,0.8,0.13482,8e-05,16.1755]
[1777858916666,36.69,78871.48,0.8,0.13476,8e-05,16.17049]
[1777858920869,36.69,78869.31,0.8,0.13458,8e-05,16.15532]
[1777858920992,36.69,78869.31,0.8,0.13458,8e-05,16.15532]
[1777858921339,36.69,78867.41,0.8,0.13443,8e-05,16.1422]
[1777858922236,36.69,78867.41,0.8,0.13443,8e-05,16.1422]
[1777858924205,36.68,78850.72,0.8,0.1331,8e-05,16.0292]
[1777858926106,36.68,78846.27,0.8,0.13275,8e-05,15.99902]
[1777858927382,36.68,78844.11,0.8,0.13258,8e-05,15.98401]
[1777858930583,36.68,78844.48,0.8,0.1326,8e-05,15.98581]
[1777858932297,36.68,78836.69,0.8,0.13198,8e-05,15.93326]
[1777858937497,36.68,78831.52,0.8,0.13157,8e-05,15.89764]
[1777858937714,36.68,78831.52,0.8,0.13157,8e-05,15.89764]
[1777858939867,36.68,78818.79,0.8,0.13057,8e-05,15.81193]
[1777858940537,36.68,78817.53,0.8,0.13048,8e-05,15.80347]
[1777858945871,36.68,78821.67,0.8,0.13077,8e-05,15.82925]
[1777858950905,36.67,78821.9,0.8,0.13077,8e-05,15.82904]
[1777858955941,36.67,78820.86,0.8,0.13064,8e-05,15.81649]
[1777858960764,36.67,78816.17,0.8,0.13026,8e-05,15.78374]
[1777858963956,36.67,78812.3,0.8,0.12995,8e-05,15.75696]
[1777858968677,36.66,78814.17,0.8,0.13009,8e-05,15.76848]
[1777858968868,36.66,78813.6,0.8,0.13004,8e-05,15.76437]
[1777858968875,36.66,78813.6,0.8,0.13004,8e-05,15.76437]
[1777858969593,36.66,78799.51,0.8,0.12895,8e-05,15.66977]
[1777858971474,36.66,78792.91,0.8,0.12843,8e-05,15.62518]
[1777858976566,36.66,78784.1,0.8,0.12774,8e-05,15.56466]
[1777858976674,36.66,78784.1,0.8,0.12774,8e-05,15.56466]
[1777858981870,36.66,78777.84,0.8,0.12724,8e-05,15.52137]
[1777858981922,36.66,78777.84,0.8,0.12724,8e-05,15.52137]
[1777858985752,36.66,78778.47,0.8,0.12728,8e-05,15.52491]
[1777858985876,36.65,78778.2,0.8,0.12726,8e-05,15.52289]
[1777858992575,36.65,78787.57,0.8,0.12796,8e-05,15.58393]
[1777858995856,36.65,78795.66,0.8,0.12857,8e-05,15.6368]
[1777859001256,36.65,78803.68,0.8,0.12915,8e-05,15.68802]
[1777859006291,36.64,78803.56,0.8,0.12912,8e-05,15.68521]
[1777859011130,36.64,78803.06,0.8,0.12906,8e-05,15.68033]
[1777859011328,36.64,78812.51,0.8,0.12976,8e-05,15.73939]
[1777859015951,36.64,78822.45,0.8,0.13052,8e-05,15.80521]
[1777859021400,36.63,78829.37,0.8,0.13105,8e-05,15.8501]
[1777859024198,36.63,78829.09,0.8,0.13102,8e-05,15.84763]
[1777859027918,36.63,78831.38,0.8,0.13118,8e-05,15.86211]
[1777859027954,36.63,78831.38,0.8,0.13118,8e-05,15.86211]
[1777859028197,36.63,78831.38,0.8,0.13118,8e-05,15.86211]
[1777859028458,36.63,78831.35,0.8,0.13117,8e-05,15.86128]
[1777859030022,36.63,78830.84,0.8,0.13113,8e-05,15.85781]
[1777859031830,36.63,78830.86,0.8,0.13113,8e-05,15.85787]
[1777859034995,36.63,78835.17,0.8,0.13147,8e-05,15.88662]
[1777859041045,36.63,78829.56,0.8,0.13103,8e-05,15.84874]
[1777859046582,36.63,78831.38,0.8,0.13117,8e-05,15.86062]
[1777859049495,36.63,78830.07,0.8,0.13106,8e-05,15.85169]
[1777859050099,36.63,78823.6,0.8,0.13056,8e-05,15.80821]
[1777859050611,36.63,78818.09,0.8,0.13013,8e-05,15.77125]
[1777859053125,36.63,78819.13,0.8,0.13021,8e-05,15.77774]
[1777859053343,36.63,78819.13,0.8,0.13021,8e-05,15.77774]
[1777859053366,36.63,78819.13,0.8,0.1302,8e-05,15.77749]
[1777859053954,36.63,78819.13,0.8,0.1302,8e-05,15.77749]
[1777859054782,36.63,78818.71,0.8,0.13016,8e-05,15.77421]
[1777859060681,36.62,78821.58,0.8,0.13037,8e-05,15.79201]
[1777859065490,36.62,78821.71,0.8,0.13037,8e-05,15.79179]
[1777859070751,36.62,78821.21,0.8,0.13031,8e-05,15.78679]
[1777859075786,36.62,78820.62,0.8,0.13022,8e-05,15.77756]
[1777859080821,36.61,78819.97,0.8,0.13015,8e-05,15.77181]
[1777859085856,36.61,78819.71,0.8,0.13012,8e-05,15.76866]
[1777859090461,36.61,78817.61,0.8,0.12994,8e-05,15.75373]
[1777859092495,36.61,78803.76,0.8,0.12886,8e-05,15.65994]
[1777859093952,36.61,78803.0,0.8,0.1288,8e-05,15.65473]
[1777859094054,36.61,78803.3,0.8,0.12882,8e-05,15.65663]
[1777859097319,36.61,78802.34,0.8,0.12874,8e-05,15.64941]
[1777859097881,36.61,78802.34,0.8,0.12874,8e-05,15.64941]
[1777859098947,36.61,78787.56,0.8,0.12759,8e-05,15.54973]
[1777859103982,36.6,78791.61,0.8,0.12789,8e-05,15.57561]
[1777859109017,36.6,78790.01,0.8,0.12775,8e-05,15.56341]
[1777859114052,36.6,78790.18,0.8,0.12775,8e-05,15.5634]
[1777859119102,36.6,78785.87,0.8,0.12741,8e-05,15.53376]
[1777859119134,36.6,78792.08,0.8,0.12788,8e-05,15.57512]
[1777859125526,36.6,78797.79,0.8,0.12832,8e-05,15.61345]
[1777859127029,36.6,78802.59,0.8,0.12869,8e-05,15.64563]
[1777859127206,36.6,78802.59,0.8,0.12869,8e-05,15.64563]
[1777859127307,36.6,78814.64,0.8,0.12962,8e-05,15.72638]
[1777859128688,36.6,78814.64,0.8,0.12962,8e-05,15.72638]
[1777859129013,36.6,78818.75,0.8,0.12994,8e-05,15.7541]
[1777859129718,36.6,78818.75,0.8,0.12994,8e-05,15.7541]
[1777859135199,36.6,78826.65,0.8,0.13054,8e-05,15.8037]
[1777859137069,36.6,78826.65,0.8,0.13054,8e-05,15.8037]
[1777859138434,36.6,78829.56,0.8,0.13076,8e-05,15.82333]
[1777859139790,36.6,78850.8,0.8,0.13243,8e-05,15.9661]
[1777859142793,36.6,78858.86,0.8,0.13306,8e-05,16.01997]
[1777859143951,36.6,78860.49,0.8,0.13318,8e-05,16.03041]
[1777859144565,36.6,78861.33,0.8,0.13324,8e-05,16.03579]
[1777859148034,36.6,78858.64,0.8,0.13303,8e-05,16.01768]
[1777859148432,36.6,78858.64,0.8,0.13303,8e-05,16.01768]
[1777859148471,36.6,78835.09,0.8,0.13118,8e-05,15.85926]
[1777859153951,36.6,78833.66,0.8,0.1311,8e-05,15.85206]
[1777859154148,36.6,78833.66,0.8,0.1311,8e-05,15.85206]
[1777859154587,36.6,78834.2,0.8,0.13115,8e-05,15.85615]
[1777859159154,36.6,78838.5,0.8,0.13148,8e-05,15.88468]
[1777859161714,36.6,78838.21,0.8,0.13145,8e-05,15.88253]
[1777859167433,36.6,78843.31,0.8,0.13184,8e-05,15.91597]
[1777859172468,36.6,78842.97,0.8,0.13181,8e-05,15.91293]
[1777859177504,36.6,78837.77,0.8,0.13139,8e-05,15.87722]
[1777859182539,36.6,78837.07,0.8,0.13133,8e-05,15.87203]
[1777859187573,36.59,78835.29,0.8,0.13119,8e-05,15.85965]
[1777859192608,36.59,78828.73,0.8,0.13065,8e-05,15.81149]
[1777859197644,36.59,78825.24,0.8,0.13038,8e-05,15.78816]
[1777859202712,36.59,78826.44,0.8,0.13047,8e-05,15.79619]
[1777859202788,36.59,78840.52,0.8,0.13157,8e-05,15.8908]
[1777859203175,36.59,78840.52,0.8,0.13157,8e-05,15.8908]
[1777859203305,36.59,78840.52,0.8,0.13157,8e-05,15.8908]
[1777859203949,36.59,78840.52,0.8,0.13157,8e-05,15.8908]
[1777859203975,36.59,78852.28,0.8,0.13249,8e-05,15.96978]
[1777859209867,36.59,78862.23,0.8,0.13327,8e-05,16.03672]
[1777859216050,36.59,78860.4,0.8,0.13312,8e-05,16.02401]
[1777859218114,36.59,78860.55,0.8,0.13313,8e-05,16.02486]
[1777859221455,36.59,78870.93,0.8,0.13395,8e-05,16.0946]
[1777859221816,36.59,78857.27,0.8,0.13287,8e-05,16.00242]
[1777859222242,36.59,78857.27,0.8,0.13287,8e-05,16.00242]
[1777859222259,36.59,78857.27,0.8,0.13287,8e-05,16.00242]
[1777859222821,36.59,78854.32,0.8,0.13264,8e-05,15.98254]
[1777859223056,36.59,78854.32,0.8,0.13264,8e-05,15.98254]
[1777859223953,36.59,78854.32,0.8,0.13264,8e-05,15.98254]
[1777859224835,36.59,78858.57,0.8,0.13297,8e-05,16.01091]
[1777859229870,36.59,78852.77,0.8,0.13251,8e-05,15.97178]
[1777859233948,36.59,78854.85,0.8,0.13268,8e-05,15.98597]
[1777859234599,36.59,78855.52,0.8,0.13273,8e-05,15.99049]
[1777859234904,36.59,78855.32,0.8,0.13271,8e-05,15.98886]
[1777859235962,36.59,78855.32,0.8,0.13271,8e-05,15.98886]
[1777859236918,36.59,78855.87,0.8,0.13275,8e-05,15.99228]
[1777859241954,36.59,78854.52,0.8,0.13264,8e-05,15.98317]
[1777859242269,36.59,78854.52,0.8,0.13264,8e-05,15.98317]
[1777859242316,36.59,78854.52,0.8,0.13264,8e-05,15.98317]
[1777859242346,36.59,78854.52,0.8,0.13264,8e-05,15.98317]
[1777859242961,36.59,78849.78,0.8,0.13227,8e-05,15.95126]
[1777859243913,36.59,78849.78,0.8,0.13227,8e-05,15.95126]
[1777859248490,36.59,78855.18,0.8,0.13268,8e-05,15.98643]
[1777859249362,36.59,78857.99,0.8,0.1329,8e-05,16.00506]
[1777859250137,36.59,78856.11,0.8,0.13275,8e-05,15.9921]
[1777859251615,36.59,78856.15,0.8,0.13272,8e-05,15.98816]
[1777859252899,36.59,78855.85,0.8,0.13269,8e-05,15.98583]
[1777859253134,36.59,78858.19,0.8,0.13287,8e-05,16.00129]
[1777859253948,36.59,78858.19,0.8,0.13287,8e-05,16.00129]
[1777859254039,36.59,78859.84,0.8,0.133,8e-05,16.0121]
[1777859255258,36.59,78860.6,0.8,0.13306,8e-05,16.01718]
[1777859261088,36.59,78859.67,0.8,0.13298,8e-05,16.01063]
[1777859263952,36.59,78859.67,0.8,0.13298,8e-05,16.01063]
[1777859269144,36.58,78863.0,0.8,0.13324,8e-05,16.03281]
[1777859273950,36.58,78863.24,0.8,0.13326,8e-05,16.03421]
[1777859279214,36.58,78869.8,0.8,0.13377,8e-05,16.07776]
[1777859284249,36.58,78871.41,0.8,0.13389,8e-05,16.08803]
[1777859289638,36.58,78871.16,0.8,0.13386,8e-05,16.08588]
[1777859289883,36.58,78871.16,0.8,0.13386,8e-05,16.08588]
[1777859290104,36.58,78868.81,0.8,0.13368,8e-05,16.06992]
[1777859290911,36.58,78850.87,0.8,0.13226,8e-05,15.94896]
[1777859292479,36.58,78846.96,0.8,0.13195,8e-05,15.92243]
[1777859295093,36.58,78839.79,0.8,0.13139,8e-05,15.87384]
[1777859296260,36.58,78841.43,0.8,0.13151,8e-05,15.88466]
[1777859301368,36.58,78850.56,0.8,0.13221,8e-05,15.94507]
[1777859306404,36.58,78849.44,0.8,0.13211,8e-05,15.93651]
[1777859311439,36.57,78849.85,0.8,0.13211,8e-05,15.9344]
[1777859316730,36.57,78851.08,0.8,0.1322,8e-05,15.94191]
[1777859316889,36.57,78851.08,0.8,0.1322,8e-05,15.94191]
[1777859322518,36.57,78855.44,0.8,0.13252,8e-05,15.96967]
[1777859323945,36.57,78855.44,0.8,0.13252,8e-05,15.96967]
[1777859323967,36.57,78857.75,0.8,0.1327,8e-05,15.98499]
[1777859325457,36.57,78869.16,0.8,0.1336,8e-05,16.06191]
[1777859331025,36.57,78871.58,0.8,0.13378,8e-05,16.07772]
[1777859337134,36.57,78874.14,0.8,0.13398,8e-05,16.0944]
[1777859342300,36.57,78888.56,0.8,0.13511,8e-05,16.1908]
[1777859342364,36.57,78888.56,0.8,0.13511,8e-05,16.1908]
[1777859342659,36.57,78893.93,0.8,0.13554,8e-05,16.22684]
[1777859347696,36.56,78898.44,0.8,0.1359,8e-05,16.25705]
[1777859352731,36.56,78892.66,0.8,0.13543,8e-05,16.21788]
[1777859354186,36.56,78892.69,0.8,0.13544,8e-05,16.21809]
[1777859359783,36.56,78888.42,0.8,0.1351,8e-05,16.1894]
[1777859364815,36.57,78884.19,0.8,0.13477,8e-05,16.16125]
[1777859369850,36.57,78889.34,0.8,0.13518,8e-05,16.19643]
[1777859371229,36.57,78891.09,0.8,0.13532,8e-05,16.2083]
[1777859376901,36.57,78903.03,0.8,0.13625,8e-05,16.28496]
[1777859379524,36.57,78905.19,0.8,0.13642,8e-05,16.29943]
[1777859379978,36.57,78905.19,0.8,0.13642,8e-05,16.29943]
[1777859381139,36.57,78909.26,0.8,0.13675,8e-05,16.32688]
[1777859381165,36.57,78909.26,0.8,0.13675,8e-05,16.32688]
[1777859381936,36.57,78918.29,0.8,0.13747,8e-05,16.38796]
[1777859383098,36.57,78918.29,0.8,0.13747,8e-05,16.38796]
[1777859386343,36.57,78930.43,0.8,0.13845,8e-05,16.47022]
[1777859387809,36.57,78929.89,0.8,0.13841,8e-05,16.46651]
[1777859388023,36.57,78934.02,0.8,0.13874,8e-05,16.49446]
[1777859389337,36.57,78939.35,0.8,0.13918,8e-05,16.53076]
[1777859389448,36.57,78939.35,0.8,0.13918,8e-05,16.53076]
[1777859389688,36.57,78939.35,0.8,0.13918,8e-05,16.53076]
[1777859390181,36.57,78965.35,0.8,0.1413,8e-05,16.70735]
[1777859390539,36.57,78965.35,0.8,0.1413,8e-05,16.70735]
[1777859390665,36.57,78965.35,0.8,0.1413,8e-05,16.70735]
[1777859392404,36.57,78974.47,0.8,0.14206,8e-05,16.76956]
[1777859392731,36.57,78974.47,0.8,0.14206,8e-05,16.76956]
[1777859392786,36.57,78974.47,0.8,0.14206,8e-05,16.76956]
[1777859393665,36.57,78978.98,0.8,0.14243,8e-05,16.80025]
[1777859393943,36.57,78978.98,0.8,0.14243,8e-05,16.80025]
[1777859394024,36.57,78982.85,0.8,0.14275,8e-05,16.82661]
[1777859395628,36.57,78981.52,0.8,0.14264,8e-05,16.81782]
[1777859396039,36.57,78982.29,0.8,0.14271,8e-05,16.82333]
[1777859401075,36.57,78958.34,0.8,0.14074,8e-05,16.66066]
[1777859401466,36.57,78958.34,0.8,0.14074,8e-05,16.66066]
[1777859403849,36.57,78954.94,0.8,0.14047,8e-05,16.63795]
[1777859403866,36.57,78954.94,0.8,0.14047,8e-05,16.63795]
[1777859404096,36.57,78955.28,0.8,0.1405,8e-05,16.64048]
[1777859407413,36.57,78955.75,0.8,0.14053,8e-05,16.64353]
[1777859408123,36.57,78955.75,0.8,0.14053,8e-05,16.64353]
[1777859410537,36.57,78961.35,0.8,0.14099,8e-05,16.68128]
[1777859411506,36.57,78960.91,0.8,0.14095,8e-05,16.67819]
[1777859412194,36.57,78948.35,0.8,0.13992,8e-05,16.59283]
[1777859417232,36.57,78948.03,0.8,0.1399,8e-05,16.59079]
[1777859420532,36.57,78943.77,0.8,0.13955,8e-05,16.56192]
[1777859426190,36.57,78944.27,0.8,0.1396,8e-05,16.56559]
[1777859426218,36.57,78944.27,0.8,0.1396,8e-05,16.56559]
[1777859426582,36.57,78943.95,0.8,0.13957,8e-05,16.56348]
[1777859426890,36.57,78943.95,0.8,0.13957,8e-05,16.56348]
[1777859427027,36.57,78948.55,0.8,0.13995,8e-05,16.59481]
[1777859427347,36.57,78948.55,0.8,0.13995,8e-05,16.59481]
[1777859427679,36.57,78948.55,0.8,0.13995,8e-05,16.59481]
[1777859427748,36.57,78948.55,0.8,0.13995,8e-05,16.59481]
[1777859428011,36.57,78948.55,0.8,0.13995,8e-05,16.59481]
[1777859428172,36.57,78994.74,0.8,0.14376,8e-05,16.90921]
[1777859429451,36.57,78992.74,0.8,0.14359,8e-05,16.89594]
[1777859429694,36.57,78992.74,0.8,0.14359,8e-05,16.89594]
[1777859432182,36.57,78991.28,0.8,0.14348,8e-05,16.88637]
[1777859432740,36.57,78991.75,0.8,0.1435,8e-05,16.88641]
[1777859432858,36.57,78991.75,0.8,0.1435,8e-05,16.88641]
[1777859432960,36.57,78991.35,0.8,0.14347,8e-05,16.88407]
[1777859438529,36.58,78987.58,0.8,0.14318,8e-05,16.86002]
[1777859438977,36.58,78987.58,0.8,0.14318,8e-05,16.86002]
[1777859439038,36.58,78987.58,0.8,0.14318,8e-05,16.86002]
[1777859439107,36.58,78987.83,0.8,0.14321,8e-05,16.86255]
[1777859444424,36.58,78985.07,0.8,0.143,8e-05,16.84499]
[1777859449217,36.58,78984.19,0.8,0.14293,8e-05,16.83958]
[1777859449241,36.58,78993.26,0.8,0.14369,8e-05,16.90146]
[1777859450466,36.58,79006.9,0.8,0.14483,8e-05,16.99494]
[1777859455586,36.59,79016.38,0.8,0.14565,8e-05,17.06172]
[1777859461543,36.59,79017.63,0.8,0.14577,8e-05,17.07124]
[1777859464886,36.59,79020.72,0.8,0.14603,8e-05,17.09253]
[1777859464972,36.59,79020.72,0.8,0.14603,8e-05,17.09253]
[1777859465150,36.59,79020.72,0.8,0.14603,8e-05,17.09253]
[1777859465197,36.59,79020.72,0.8,0.14603,8e-05,17.09253]
[1777859465225,36.59,79030.53,0.8,0.14685,8e-05,17.15947]
[1777859466257,36.59,79030.53,0.8,0.14685,8e-05,17.15947]
[1777859466266,36.6,79067.08,0.8,0.15005,9e-05,17.41642]
[1777859466626,36.6,79067.08,0.8,0.15005,9e-05,17.41642]
[1777859467039,36.62,79085.59,0.8,0.15171,9e-05,17.5488]
[1777859468098,36.62,79085.59,0.8,0.15171,9e-05,17.5488]
[1777859468186,36.62,79083.58,0.8,0.15155,9e-05,17.53552]
[1777859469226,36.62,79083.58,0.8,0.15155,9e-05,17.53552]
[1777859469508,36.62,79076.31,0.8,0.15095,9e-05,17.48805]
[1777859469519,36.62,79076.31,0.8,0.15095,9e-05,17.48805]
[1777859469543,36.62,79076.31,0.8,0.15095,9e-05,17.48805]
[1777859469811,36.62,79076.31,0.8,0.15095,9e-05,17.48805]
[1777859470098,36.62,79076.31,0.8,0.15095,9e-05,17.48805]
[1777859470121,36.63,79083.36,0.8,0.15159,9e-05,17.53886]
[1777859470423,36.63,79083.36,0.8,0.15159,9e-05,17.53886]
[1777859470641,36.63,79083.36,0.8,0.15159,9e-05,17.53886]
[1777859470980,36.63,79108.32,0.8,0.1538,9e-05,17.71352]
[1777859471352,36.63,79108.32,0.8,0.1538,9e-05,17.71352]
[1777859471620,36.64,79114.98,0.8,0.1544,9e-05,17.76092]
[1777859472644,36.64,79114.98,0.8,0.1544,9e-05,17.76092]
[1777859472820,36.64,79114.98,0.8,0.1544,9e-05,17.76092]
[1777859473453,36.64,79118.1,0.8,0.15472,9e-05,17.78572]
[1777859473578,36.64,79118.1,0.8,0.15472,9e-05,17.78572]
[1777859474257,36.64,79120.71,0.8,0.15495,9e-05,17.80386]
[1777859475484,36.65,79120.56,0.8,0.15495,9e-05,17.80353]
[1777859475568,36.65,79120.56,0.8,0.15495,9e-05,17.80353]
[1777859475829,36.65,79120.56,0.8,0.15495,9e-05,17.80353]
[1777859475891,36.65,79130.89,0.8,0.15586,9e-05,17.87473]
[1777859476939,36.65,79130.89,0.8,0.15586,9e-05,17.87473]
[1777859477141,36.65,79130.89,0.8,0.15586,9e-05,17.87473]
[1777859477237,36.65,79130.89,0.8,0.15586,9e-05,17.87473]
[1777859477582,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859477695,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859477765,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859477897,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859477921,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859478042,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859478282,36.65,79139.0,0.8,0.15659,9e-05,17.93215]
[1777859478275,36.65,79172.39,0.8,0.15954,9e-05,18.16055]
[1777859479099,36.65,79172.39,0.8,0.15954,9e-05,18.16055]
[1777859479117,36.66,79185.04,0.8,0.16073,9e-05,18.25179]
[1777859481098,36.67,79187.02,0.8,0.16095,9e-05,18.26889]
[1777859482395,36.68,79199.35,0.8,0.16214,9e-05,18.35935]
[1777859482485,36.68,79199.35,0.8,0.16214,9e-05,18.35935]
[1777859482527,36.68,79199.35,0.8,0.16214,9e-05,18.35935]
[1777859483305,36.68,79199.35,0.8,0.16214,9e-05,18.35935]
[1777859482881,36.69,79202.3,0.8,0.16243,9e-05,18.38163]
[1777859484247,36.69,79197.75,0.8,0.16208,9e-05,18.35459]
[1777859484398,36.69,79197.75,0.8,0.16208,9e-05,18.35459]
[1777859484464,36.69,79197.75,0.8,0.16208,9e-05,18.35459]
[1777859484720,36.69,79197.75,0.8,0.16208,9e-05,18.35459]
[1777859484919,36.69,79197.75,0.8,0.16208,9e-05,18.35459]
[1777859485019,36.7,79201.61,0.8,0.16248,9e-05,18.38531]
[1777859485884,36.7,79201.61,0.8,0.16248,9e-05,18.38531]
[1777859485985,36.71,79206.52,0.8,0.163,9e-05,18.4248]
[1777859487134,36.71,79206.52,0.8,0.163,9e-05,18.4248]
[1777859488387,36.72,79204.84,0.8,0.1629,9e-05,18.41711]
[1777859488684,36.72,79204.84,0.8,0.1629,9e-05,18.41711]
[1777859491083,36.72,79207.08,0.8,0.16311,9e-05,18.43306]
[1777859491703,36.72,79212.84,0.8,0.16361,9e-05,18.46874]
[1777859491868,36.72,79212.84,0.8,0.16361,9e-05,18.46874]
[1777859492142,36.72,79212.84,0.8,0.16361,9e-05,18.46874]
[1777859492187,36.73,79190.29,0.8,0.16163,9e-05,18.31786]
[1777859492584,36.73,79190.29,0.8,0.16163,9e-05,18.31786]
[1777859493051,36.73,79190.29,0.8,0.16163,9e-05,18.31786]
[1777859493124,36.73,79193.43,0.8,0.16195,9e-05,18.34201]
[1777859494674,36.74,79203.42,0.8,0.16284,9e-05,18.41035]
[1777859494798,36.74,79206.81,0.8,0.16315,9e-05,18.43361]
[1777859495758,36.74,79206.81,0.8,0.16315,9e-05,18.43361]
[1777859496102,36.74,79206.81,0.8,0.16315,9e-05,18.43361]
[1777859496201,36.74,79226.14,0.8,0.16489,9e-05,18.56571]
[1777859496460,36.74,79226.14,0.8,0.16489,9e-05,18.56571]
[1777859496710,36.74,79226.14,0.8,0.16489,9e-05,18.56571]
[1777859497495,36.74,79228.08,0.8,0.16512,9e-05,18.58258]
[1777859498145,36.75,79216.44,0.8,0.16412,9e-05,18.50669]
[1777859498779,36.75,79216.44,0.8,0.16412,9e-05,18.50669]
[1777859499212,36.75,79216.44,0.8,0.16412,9e-05,18.50669]
[1777859499224,36.75,79202.39,0.8,0.16286,9e-05,18.41139]
[1777859499543,36.75,79202.39,0.8,0.16286,9e-05,18.41139]
[1777859500099,36.75,79202.39,0.8,0.16286,9e-05,18.41139]
[1777859500123,36.75,79192.64,0.8,0.16199,9e-05,18.3453]
[1777859502330,36.76,79176.55,0.8,0.16061,9e-05,18.23898]
[1777859502907,36.76,79176.55,0.8,0.16061,9e-05,18.23898]
[1777859502933,36.76,79176.55,0.8,0.16061,9e-05,18.23898]
[1777859502959,36.76,79176.55,0.8,0.16061,9e-05,18.23898]
[1777859503041,36.76,79176.55,0.8,0.16061,9e-05,18.23898]
[1777859503046,36.77,79176.49,0.8,0.16065,9e-05,18.24225]
[1777859509307,36.77,79178.29,0.8,0.16082,9e-05,18.2551]
[1777859513708,36.77,79179.13,0.8,0.16094,9e-05,18.26396]
[1777859516007,36.77,79181.01,0.8,0.16111,9e-05,18.27702]
[1777859516098,36.77,79181.01,0.8,0.16111,9e-05,18.27702]
[1777859516145,36.78,79169.26,0.8,0.16008,9e-05,18.198]
[1777859521496,36.78,79166.91,0.8,0.15989,9e-05,18.18317]
[1777859522814,36.78,79166.16,0.8,0.15982,9e-05,18.17828]
[1777859523228,36.78,79166.16,0.8,0.15982,9e-05,18.17828]
[1777859523350,36.78,79166.16,0.8,0.15982,9e-05,18.17828]
[1777859523300,36.78,79152.08,0.8,0.15858,9e-05,18.08264]
[1777859523452,36.78,79152.08,0.8,0.15858,9e-05,18.08264]
[1777859526150,36.78,79142.4,0.8,0.15774,9e-05,18.01734]
[1777859526526,36.78,79148.38,0.8,0.15827,9e-05,18.0583]
[1777859526820,36.78,79148.38,0.8,0.15827,9e-05,18.0583]
[1777859526887,36.78,79148.38,0.8,0.15827,9e-05,18.0583]
[1777859526947,36.78,79148.38,0.8,0.15827,9e-05,18.0583]
[1777859527103,36.78,79148.38,0.8,0.15827,9e-05,18.0583]
[1777859527119,36.78,79169.38,0.8,0.16013,9e-05,18.20157]
[1777859529740,36.79,79174.93,0.8,0.16067,9e-05,18.24298]
[1777859530592,36.79,79174.69,0.8,0.16065,9e-05,18.24169]
[1777859531058,36.8,79166.88,0.8,0.16,9e-05,18.1919]
[1777859533786,36.8,79165.95,0.8,0.15993,9e-05,18.18593]
[1777859534001,36.8,79165.95,0.8,0.15993,9e-05,18.18593]
[1777859534132,36.8,79165.95,0.8,0.15993,9e-05,18.18593]
[1777859534156,36.8,79165.95,0.8,0.15993,9e-05,18.18593]
[1777859534331,36.8,79181.37,0.8,0.1613,9e-05,18.29107]
[1777859535087,36.8,79194.77,0.8,0.1625,9e-05,18.38281]
[1777859535492,36.8,79194.77,0.8,0.1625,9e-05,18.38281]
[1777859535739,36.8,79194.77,0.8,0.1625,9e-05,18.38281]
[1777859535874,36.8,79194.77,0.8,0.1625,9e-05,18.38281]
[1777859536094,36.8,79200.11,0.8,0.16297,9e-05,18.41908]
[1777859537308,36.8,79200.11,0.8,0.16297,9e-05,18.41908]
[1777859537354,36.8,79199.16,0.8,0.16289,9e-05,18.41275]
[1777859539280,36.8,79187.53,0.8,0.16186,9e-05,18.33438]
[1777859540105,36.8,79187.53,0.8,0.16186,9e-05,18.33438]
[1777859540124,36.8,79187.53,0.8,0.16186,9e-05,18.33438]
[1777859540187,36.8,79187.53,0.8,0.16186,9e-05,18.33438]
[1777859540206,36.81,79183.98,0.8,0.16161,9e-05,18.31486]
[1777859541398,36.81,79183.06,0.8,0.16153,9e-05,18.30888]
[1777859541661,36.81,79183.06,0.8,0.16153,9e-05,18.30888]
[1777859542110,36.81,79183.06,0.8,0.16153,9e-05,18.30888]
[1777859542136,36.81,79200.78,0.8,0.16312,9e-05,18.42973]
[1777859542983,36.81,79200.78,0.8,0.16312,9e-05,18.42973]
[1777859545653,36.81,79205.3,0.8,0.16352,9e-05,18.46075]
[1777859546296,36.81,79205.3,0.8,0.16352,9e-05,18.46075]
[1777859546333,36.81,79208.21,0.8,0.16379,9e-05,18.48086]
[1777859548378,36.81,79215.36,0.8,0.16443,9e-05,18.52973]
[1777859549689,36.81,79214.72,0.8,0.16438,9e-05,18.5257]
[1777859551777,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859551806,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859551954,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859552091,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859552109,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859552162,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859552240,36.81,79207.62,0.8,0.16372,9e-05,18.47384]
[1777859552356,36.82,79224.28,0.8,0.16525,9e-05,18.5894]
[1777859553273,36.82,79224.28,0.8,0.16525,9e-05,18.5894]
[1777859553371,36.82,79236.28,0.8,0.16634,9e-05,18.67137]
[1777859554504,36.82,79229.59,0.8,0.16574,9e-05,18.62611]
[1777859555130,36.82,79229.59,0.8,0.16574,9e-05,18.62611]
[1777859555263,36.82,79215.71,0.8,0.16449,9e-05,18.532]
[1777859556238,36.82,79203.97,0.8,0.16344,9e-05,18.45258]
[1777859558726,36.82,79202.82,0.8,0.16336,9e-05,18.44584]
[1777859558781,36.82,79202.82,0.8,0.16336,9e-05,18.44584]
[1777859560331,36.82,79202.44,0.8,0.16333,9e-05,18.4438]
[1777859560369,36.82,79203.72,0.8,0.16345,9e-05,18.45297]
[1777859562325,36.82,79201.45,0.8,0.16325,9e-05,18.43777]
[1777859562430,36.83,79197.73,0.8,0.16292,9e-05,18.41272]
[1777859562552,36.83,79197.73,0.8,0.16292,9e-05,18.41272]
[1777859563287,36.83,79187.75,0.8,0.16203,9e-05,18.34514]
[1777859565301,36.83,79176.01,0.8,0.161,9e-05,18.26573]
[1777859566892,36.83,79170.38,0.8,0.1605,9e-05,18.22772]
[1777859566913,36.83,79170.38,0.8,0.1605,9e-05,18.22772]
[1777859567978,36.83,79165.54,0.8,0.16008,9e-05,18.19513]
[1777859568163,36.83,79165.54,0.8,0.16008,9e-05,18.19513]
[1777859568322,36.83,79165.0,0.8,0.16003,9e-05,18.19184]
[1777859568758,36.83,79165.0,0.8,0.16003,9e-05,18.19184]
[1777859569525,36.83,79170.43,0.8,0.16052,9e-05,18.22892]
[1777859570336,36.83,79174.73,0.8,0.1609,9e-05,18.25828]
[1777859574589,36.83,79175.4,0.8,0.16097,9e-05,18.26396]
[1777859575371,36.83,79174.31,0.8,0.16088,9e-05,18.25682]
[1777859577505,36.83,79171.16,0.8,0.1606,9e-05,18.23558]
[1777859578392,36.83,79176.28,0.8,0.16106,9e-05,18.2705]
[1777859579019,36.83,79176.28,0.8,0.16106,9e-05,18.2705]
[1777859579399,36.83,79174.0,0.8,0.16086,9e-05,18.25526]
[1777859585080,36.83,79168.59,0.8,0.16039,9e-05,18.21892]
[1777859590851,36.83,79164.61,0.8,0.16004,9e-05,18.19251]
[1777859591483,36.84,79167.96,0.8,0.16035,9e-05,18.21563]
[1777859591516,36.84,79167.96,0.8,0.16035,9e-05,18.21563]
[1777859591778,36.84,79167.96,0.8,0.16035,9e-05,18.21563]
[1777859592000,36.84,79167.96,0.8,0.16035,9e-05,18.21563]
[1777859592048,36.84,79172.07,0.8,0.16071,9e-05,18.2437]
[1777859593345,36.84,79189.26,0.8,0.16224,9e-05,18.36087]
[1777859595822,36.84,79190.52,0.8,0.16236,9e-05,18.36971]
[1777859595841,36.84,79191.72,0.8,0.16247,9e-05,18.378]
[1777859600912,36.84,79200.19,0.8,0.16324,9e-05,18.43656]
[1777859601573,36.84,79199.15,0.8,0.16315,9e-05,18.43006]
[1777859606784,36.84,79188.52,0.8,0.16222,9e-05,18.35919]
[1777859608614,36.84,79202.58,0.8,0.16349,9e-05,18.45546]
[1777859608990,36.84,79202.58,0.8,0.16349,9e-05,18.45546]
[1777859610311,36.85,79209.3,0.8,0.16409,9e-05,18.50139]
[1777859610389,36.85,79218.68,0.8,0.16494,9e-05,18.56535]
[1777859612303,36.85,79221.75,0.8,0.16519,9e-05,18.58261]
[1777859612404,36.85,79220.03,0.8,0.16504,9e-05,18.57121]
[1777859618060,36.85,79209.17,0.8,0.16407,9e-05,18.498]
[1777859620230,36.85,79201.9,0.8,0.16343,9e-05,18.44899]
[1777859623171,36.85,79199.05,0.8,0.16318,9e-05,18.43039]
[1777859624677,36.85,79194.54,0.8,0.16279,9e-05,18.40032]
[1777859624716,36.85,79193.43,0.8,0.16269,9e-05,18.39309]
[1777859627076,36.85,79195.87,0.8,0.16291,9e-05,18.40979]
[1777859632771,36.85,79187.43,0.8,0.16218,9e-05,18.35358]
[1777859634680,36.85,79187.07,0.8,0.16215,9e-05,18.35132]
[1777859635361,36.85,79187.07,0.8,0.16215,9e-05,18.35132]
[1777859635430,36.86,79182.01,0.8,0.1617,9e-05,18.31712]
[1777859637934,36.86,79181.53,0.8,0.16166,9e-05,18.31392]
[1777859638030,36.86,79181.53,0.8,0.16166,9e-05,18.31392]
[1777859638035,36.86,79185.41,0.8,0.162,9e-05,18.34032]
[1777859640914,36.86,79183.49,0.8,0.16184,9e-05,18.32767]
[1777859641249,36.86,79188.26,0.8,0.16226,9e-05,18.36031]
[1777859642397,36.86,79206.87,0.8,0.16398,9e-05,18.49067]
[1777859643082,36.86,79206.87,0.8,0.16398,9e-05,18.49067]
[1777859646363,36.87,79215.62,0.8,0.16478,9e-05,18.55075]
[1777859646473,36.87,79215.59,0.8,0.16478,9e-05,18.5507]
[1777859648484,36.87,79201.6,0.8,0.16353,9e-05,18.45646]
[1777859652122,36.87,79194.61,0.8,0.16293,9e-05,18.41049]
[1777859652576,36.87,79193.0,0.8,0.16279,9e-05,18.4001]
[1777859652754,36.87,79193.0,0.8,0.16279,9e-05,18.4001]
[1777859653143,36.87,79185.13,0.8,0.1621,9e-05,18.3472]
[1777859655653,36.87,79181.43,0.8,0.16178,9e-05,18.32297]
[1777859656476,36.88,79178.53,0.8,0.16153,9e-05,18.30373]
[1777859659003,36.88,79172.86,0.8,0.16103,9e-05,18.26575]
[1777859660057,36.88,79170.81,0.8,0.16085,9e-05,18.25214]
[1777859660113,36.88,79172.07,0.8,0.16097,9e-05,18.26102]
[1777859665961,36.88,79180.02,0.8,0.16168,9e-05,18.31532]
[1777859667271,36.88,79179.53,0.8,0.16164,9e-05,18.31201]
[1777859667306,36.88,79179.53,0.8,0.16164,9e-05,18.31201]
[1777859667342,36.88,79179.53,0.8,0.16164,9e-05,18.31201]
[1777859667397,36.88,79179.53,0.8,0.16164,9e-05,18.31201]
[1777859667483,36.88,79180.2,0.8,0.1617,9e-05,18.31658]
[1777859673062,36.88,79183.8,0.8,0.16202,9e-05,18.33939]
[1777859674154,36.88,79183.8,0.8,0.16202,9e-05,18.33939]
[1777859674244,36.88,79183.8,0.8,0.16202,9e-05,18.33939]
[1777859674307,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859674619,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859674672,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859674878,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859675099,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859675293,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859675441,36.88,79184.46,0.8,0.16209,9e-05,18.34429]
[1777859675424,36.89,79245.7,0.8,0.1676,9e-05,18.76071]
[1777859676193,36.89,79245.22,0.8,0.16756,9e-05,18.75772]
[1777859676906,36.89,79245.22,0.8,0.16756,9e-05,18.75772]
[1777859677023,36.89,79245.22,0.8,0.16756,9e-05,18.75772]
[1777859677051,36.89,79245.22,0.8,0.16756,9e-05,18.75772]
[1777859677155,36.89,79245.22,0.8,0.16756,9e-05,18.75772]
[1777859677451,36.89,79237.91,0.8,0.1669,9e-05,18.70838]
[1777859678527,36.89,79236.92,0.8,0.16682,9e-05,18.702]
[1777859679105,36.89,79237.17,0.8,0.16684,9e-05,18.70406]
[1777859684460,36.89,79245.26,0.8,0.16761,9e-05,18.76096]
[1777859685147,36.89,79246.51,0.8,0.16773,9e-05,18.77036]
[1777859689416,36.9,79236.46,0.8,0.16684,9e-05,18.70355]
[1777859691410,36.9,79233.92,0.8,0.16662,9e-05,18.68718]
[1777859691512,36.9,79230.44,0.8,0.16631,9e-05,18.66393]
[1777859696888,36.91,79225.63,0.8,0.16593,9e-05,18.63507]
[1777859696969,36.91,79225.63,0.8,0.16593,9e-05,18.63507]
[1777859697231,36.91,79230.52,0.8,0.16637,9e-05,18.66847]
[1777859702267,36.91,79235.5,0.8,0.16685,9e-05,18.70398]
[1777859705134,36.91,79238.54,0.8,0.16713,9e-05,18.72521]
[1777859705288,36.91,79252.94,0.8,0.16845,9e-05,18.82319]
[1777859706161,36.91,79252.94,0.8,0.16845,9e-05,18.82319]
[1777859707145,36.91,79256.93,0.8,0.16881,9e-05,18.85062]
[1777859708298,36.91,79257.94,0.8,0.16891,9e-05,18.8578]
[1777859708483,36.91,79257.94,0.8,0.16891,9e-05,18.8578]
[1777859711361,36.92,79251.37,0.8,0.16833,9e-05,18.81435]
[1777859711534,36.92,79251.85,0.8,0.16838,9e-05,18.818]
[1777859716556,36.92,79251.25,0.8,0.16833,9e-05,18.81486]
[1777859721573,36.92,79257.08,0.8,0.16888,9e-05,18.85532]
[1777859727442,36.92,79259.0,0.8,0.16906,9e-05,18.86899]
[1777859732477,36.92,79255.26,0.8,0.16871,9e-05,18.84057]
[1777859734490,36.92,79242.55,0.8,0.16756,9e-05,18.75474]
[1777859736504,36.93,79257.58,0.8,0.16893,9e-05,18.85718]
[1777859741540,36.93,79257.09,0.8,0.1689,9e-05,18.85458]
[1777859745568,36.93,79240.82,0.8,0.16743,9e-05,18.74493]
[1777859750569,36.93,79249.67,0.8,0.16824,9e-05,18.80586]
[1777859751331,36.93,79252.27,0.8,0.16848,9e-05,18.82349]
[1777859752483,36.93,79254.82,0.8,0.16872,9e-05,18.84118]
[1777859752568,36.93,79245.17,0.8,0.16784,9e-05,18.77593]
[1777859753626,36.93,79230.0,0.8,0.16647,9e-05,18.67313]
[1777859756714,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859756783,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859756848,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859756873,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859756908,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859756913,36.93,79235.97,0.8,0.16701,9e-05,18.7139]
[1777859757420,36.93,79241.39,0.8,0.16751,9e-05,18.75096]
[1777859758309,36.94,79431.25,0.8,0.18534,0.0001,20.03863]
[1777859759222,36.94,79431.25,0.8,0.18534,0.0001,20.03863]
[1777859759269,36.94,79431.25,0.8,0.18534,0.0001,20.03863]
[1777859759470,36.94,79431.25,0.8,0.18534,0.0001,20.03863]
[1777859759516,36.92,79541.16,0.8,0.19596,0.0001,20.76465]
[1777859759870,36.92,79541.16,0.8,0.19596,0.0001,20.76465]
[1777859760392,36.92,79541.16,0.8,0.19596,0.0001,20.76465]
[1777859760482,36.92,79630.06,0.8,0.20494,0.0001,21.35466]
[1777859760998,36.92,79630.06,0.8,0.20494,0.0001,21.35466]
[1777859761544,36.92,79630.06,0.8,0.20494,0.0001,21.35466]
[1777859761587,36.92,79697.97,0.8,0.21196,0.0001,21.80155]
[1777859762411,36.92,79752.06,0.8,0.21765,0.00011,22.15474]
[1777859762917,36.92,79752.06,0.8,0.21765,0.00011,22.15474]
[1777859763115,36.92,79752.06,0.8,0.21765,0.00011,22.15474]
[1777859763289,36.94,79769.13,0.8,0.21958,0.00011,22.27227]
[1777859763816,36.94,79769.13,0.8,0.21958,0.00011,22.27227]
[1777859764125,36.94,79769.13,0.8,0.21958,0.00011,22.27227]
[1777859764301,36.94,79769.13,0.8,0.21958,0.00011,22.27227]
[1777859764384,36.94,79769.13,0.8,0.21958,0.00011,22.27227]
[1777859764657,36.94,79782.06,0.8,0.22096,0.00011,22.35641]
[1777859764811,36.94,79782.06,0.8,0.22096,0.00011,22.35641]
[1777859765102,36.94,79782.06,0.8,0.22096,0.00011,22.35641]
[1777859765121,36.94,79782.06,0.8,0.22096,0.00011,22.35641]
[1777859765457,36.94,79795.44,0.8,0.2224,0.00011,22.44329]
[1777859765886,36.94,79795.44,0.8,0.2224,0.00011,22.44329]
[1777859766201,36.94,79795.44,0.8,0.2224,0.00011,22.44329]
[1777859766235,36.95,79804.99,0.8,0.22348,0.00011,22.50783]
[1777859766651,36.95,79804.99,0.8,0.22348,0.00011,22.50783]
[1777859767069,36.95,79804.99,0.8,0.22348,0.00011,22.50783]
[1777859767248,36.95,79804.99,0.8,0.22348,0.00011,22.50783]
[1777859767393,36.94,79790.89,0.8,0.22194,0.00011,22.41549]
[1777859768059,36.94,79790.89,0.8,0.22194,0.00011,22.41549]
[1777859768148,36.94,79790.89,0.8,0.22194,0.00011,22.41549]
[1777859768193,36.94,79790.89,0.8,0.22194,0.00011,22.41549]
[1777859768588,36.94,79790.89,0.8,0.22194,0.00011,22.41549]
[1777859768225,36.94,79776.49,0.8,0.2204,0.00011,22.32198]
[1777859768731,36.94,79776.49,0.8,0.2204,0.00011,22.32198]
[1777859768953,36.94,79530.4,0.8,0.19505,0.0001,20.70274]
[1777859769933,36.94,79530.4,0.8,0.19505,0.0001,20.70274]
[1777859770038,36.94,79530.4,0.8,0.19505,0.0001,20.70274]
[1777859770275,36.94,79530.4,0.8,0.19505,0.0001,20.70274]
[1777859770302,36.94,79514.18,0.8,0.19344,0.0001,20.59438]
[1777859771245,36.94,79514.18,0.8,0.19344,0.0001,20.59438]
[1777859771320,36.94,79514.18,0.8,0.19344,0.0001,20.59438]
[1777859771342,36.94,79514.18,0.8,0.19344,0.0001,20.59438]
[1777859771509,36.94,79514.18,0.8,0.19344,0.0001,20.59438]
[1777859771547,36.94,79494.39,0.8,0.19149,0.0001,20.46196]
[1777859771930,36.94,79494.39,0.8,0.19149,0.0001,20.46196]
[1777859772432,36.94,79505.66,0.8,0.1926,0.0001,20.53766]
[1777859773095,36.94,79505.66,0.8,0.1926,0.0001,20.53766]
[1777859773355,36.94,79505.66,0.8,0.1926,0.0001,20.53766]
[1777859773476,36.94,79505.66,0.8,0.1926,0.0001,20.53766]
[1777859773488,36.94,79505.66,0.8,0.1926,0.0001,20.53766]
[1777859773499,36.94,79511.67,0.8,0.1932,0.0001,20.57802]
[1777859773795,36.94,79511.67,0.8,0.1932,0.0001,20.57802]
[1777859773966,36.94,79511.67,0.8,0.1932,0.0001,20.57802]
[1777859774202,36.94,79511.67,0.8,0.1932,0.0001,20.57802]
[1777859774284,36.94,79510.04,0.8,0.19305,0.0001,20.56777]
[1777859774737,36.94,79510.04,0.8,0.19305,0.0001,20.56777]
[1777859775638,36.94,79510.04,0.8,0.19305,0.0001,20.56777]
[1777859774831,36.94,79494.81,0.8,0.19154,0.0001,20.46586]
[1777859776272,36.94,79494.81,0.8,0.19154,0.0001,20.46586]
[1777859776310,36.94,79494.81,0.8,0.19154,0.0001,20.46586]
[1777859776430,36.95,79486.16,0.8,0.19071,0.0001,20.40906]
[1777859776862,36.95,79486.16,0.8,0.19071,0.0001,20.40906]
[1777859776958,36.95,79486.16,0.8,0.19071,0.0001,20.40906]
[1777859777389,36.95,79486.16,0.8,0.19071,0.0001,20.40906]
[1777859777423,36.95,79471.77,0.8,0.18931,0.0001,20.31303]
[1777859778459,36.95,79471.77,0.8,0.18931,0.0001,20.31303]
[1777859778482,36.95,79471.77,0.8,0.18931,0.0001,20.31303]
[1777859778495,36.95,79455.83,0.8,0.18776,0.0001,20.20605]
[1777859778723,36.95,79455.83,0.8,0.18776,0.0001,20.20605]
[1777859779093,36.95,79455.83,0.8,0.18776,0.0001,20.20605]
[1777859780695,36.95,79455.77,0.8,0.18775,0.0001,20.20565]
[1777859780744,36.95,79455.77,0.8,0.18775,0.0001,20.20565]
[1777859781636,36.95,79455.77,0.8,0.18775,0.0001,20.20565]
[1777859781575,36.95,79449.78,0.8,0.18718,0.0001,20.1661]
[1777859781662,36.95,79449.78,0.8,0.18718,0.0001,20.1661]
[1777859781685,36.95,79449.78,0.8,0.18718,0.0001,20.1661]
[1777859782250,36.95,79448.1,0.8,0.18702,0.0001,20.15481]
[1777859783590,36.95,79448.1,0.8,0.18702,0.0001,20.15481]
[1777859783627,36.95,79447.16,0.8,0.18692,0.0001,20.14839]
[1777859784320,36.95,79447.16,0.8,0.18692,0.0001,20.14839]
[1777859784347,36.95,79447.16,0.8,0.18692,0.0001,20.14839]
[1777859784420,36.95,79444.17,0.8,0.18663,0.0001,20.1283]
[1777859784939,36.95,79444.17,0.8,0.18663,0.0001,20.1283]
[1777859785701,36.95,79444.17,0.8,0.18663,0.0001,20.1283]
[1777859785371,36.95,79430.5,0.8,0.18531,0.0001,20.03602]
[1777859786356,36.95,79430.5,0.8,0.18531,0.0001,20.03602]
[1777859786608,36.95,79430.5,0.8,0.18531,0.0001,20.03602]
[1777859786635,36.94,79417.61,0.8,0.18399,0.0001,19.94383]
[1777859786845,36.94,79417.61,0.8,0.18399,0.0001,19.94383]
[1777859787068,36.94,79417.61,0.8,0.18399,0.0001,19.94383]
[1777859787124,36.94,79417.61,0.8,0.18399,0.0001,19.94383]
[1777859787484,36.93,79414.92,0.8,0.18371,0.0001,19.92425]
[1777859787783,36.93,79414.92,0.8,0.18371,0.0001,19.92425]
[1777859788036,36.91,79388.46,0.8,0.18103,0.0001,19.73614]
[1777859789879,36.91,79384.82,0.8,0.18068,0.0001,19.71098]
[1777859790189,36.91,79384.82,0.8,0.18068,0.0001,19.71098]
[1777859791509,36.91,79380.63,0.8,0.18027,9e-05,19.68215]
[1777859791561,36.91,79381.49,0.8,0.18031,9e-05,19.68303]
[1777859791801,36.91,79381.49,0.8,0.18031,9e-05,19.68303]
[1777859791956,36.91,79381.49,0.8,0.18031,9e-05,19.68303]
[1777859792605,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859792805,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859793031,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859793060,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859793160,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859793629,36.9,79375.45,0.8,0.17968,9e-05,19.63826]
[1777859793655,36.9,79358.22,0.8,0.17807,9e-05,19.52283]
[1777859793689,36.9,79358.22,0.8,0.17807,9e-05,19.52283]
[1777859793861,36.9,79358.22,0.8,0.17807,9e-05,19.52283]
[1777859793939,36.9,79358.22,0.8,0.17807,9e-05,19.52283]
[1777859794247,36.9,79358.22,0.8,0.17807,9e-05,19.52283]
[1777859794520,36.9,79342.9,0.8,0.17662,9e-05,19.41886]
[1777859796096,36.9,79343.32,0.8,0.17666,9e-05,19.4213]
[1777859796491,36.89,79333.77,0.8,0.17569,9e-05,19.35196]
[1777859796740,36.89,79333.77,0.8,0.17569,9e-05,19.35196]
[1777859797034,36.89,79335.68,0.8,0.17587,9e-05,19.36489]
[1777859798435,36.89,79335.68,0.8,0.17587,9e-05,19.36489]
[1777859798529,36.87,79330.81,0.8,0.17532,9e-05,19.32479]
[1777859799098,36.87,79330.81,0.8,0.17532,9e-05,19.32479]
[1777859799272,36.87,79331.91,0.8,0.17542,9e-05,19.33224]
[1777859801980,36.87,79331.62,0.8,0.17538,9e-05,19.32926]
[1777859802069,36.87,79334.52,0.8,0.17564,9e-05,19.3484]
[1777859805859,36.87,79326.72,0.8,0.17488,9e-05,19.29342]
[1777859806098,36.87,79342.57,0.8,0.17636,9e-05,19.40016]
[1777859809525,36.83,79356.73,0.8,0.17744,9e-05,19.47915]
[1777859814153,36.82,79342.87,0.8,0.17611,9e-05,19.38283]
[1777859816153,36.82,79346.42,0.8,0.17643,9e-05,19.40641]
[1777859816338,36.82,79346.42,0.8,0.17643,9e-05,19.40641]
[1777859816439,36.82,79346.64,0.8,0.17644,9e-05,19.40675]
[1777859817327,36.82,79346.64,0.8,0.17644,9e-05,19.40675]
[1777859821336,36.82,79346.33,0.8,0.17637,9e-05,19.40205]
[1777859822210,36.81,79359.8,0.8,0.17763,9e-05,19.49273]
[1777859823510,36.81,79359.8,0.8,0.17763,9e-05,19.49273]
[1777859823528,36.81,79359.8,0.8,0.17763,9e-05,19.49273]
[1777859823548,36.81,79370.39,0.8,0.17862,9e-05,19.56383]
[1777859824443,36.81,79389.29,0.8,0.1804,0.0001,19.6911]
[1777859824982,36.81,79389.29,0.8,0.1804,0.0001,19.6911]
[1777859825550,36.81,79389.29,0.8,0.1804,0.0001,19.6911]
[1777859825655,36.81,79408.27,0.8,0.18221,0.0001,19.81878]
[1777859826240,36.81,79424.93,0.8,0.18381,0.0001,19.93143]
[1777859826742,36.81,79424.93,0.8,0.18381,0.0001,19.93143]
[1777859827608,36.81,79424.93,0.8,0.18381,0.0001,19.93143]
[1777859827638,36.81,79436.26,0.8,0.18489,0.0001,20.00711]
[1777859828498,36.81,79436.26,0.8,0.18489,0.0001,20.00711]
[1777859828531,36.81,79436.94,0.8,0.18495,0.0001,20.01122]
[1777859829870,36.81,79443.57,0.8,0.18559,0.0001,20.05599]
[1777859830087,36.81,79443.57,0.8,0.18559,0.0001,20.05599]
[1777859830168,36.81,79443.57,0.8,0.18559,0.0001,20.05599]
[1777859830558,36.81,79443.57,0.8,0.18559,0.0001,20.05599]
[1777859832147,36.81,79457.95,0.8,0.18698,0.0001,20.15266]
[1777859832546,36.81,79457.95,0.8,0.18698,0.0001,20.15266]
[1777859832549,36.8,79455.5,0.8,0.18673,0.0001,20.13533]
[1777859833241,36.8,79455.5,0.8,0.18673,0.0001,20.13533]
[1777859833664,36.8,79455.5,0.8,0.18673,0.0001,20.13533]
[1777859833293,36.8,79452.63,0.8,0.18645,0.0001,20.11597]
[1777859834722,36.8,79452.53,0.8,0.18643,0.0001,20.11478]
[1777859834902,36.8,79452.53,0.8,0.18643,0.0001,20.11478]
[1777859834987,36.8,79452.53,0.8,0.18643,0.0001,20.11478]
[1777859835244,36.8,79452.53,0.8,0.18643,0.0001,20.11478]
[1777859835447,36.8,79452.53,0.8,0.18643,0.0001,20.11478]
[1777859835605,36.8,79476.83,0.8,0.18879,0.0001,20.27784]
[1777859836315,36.8,79491.32,0.8,0.19021,0.0001,20.37539]
[1777859837414,36.8,79491.32,0.8,0.19021,0.0001,20.37539]
[1777859839721,36.8,79490.67,0.8,0.19014,0.0001,20.37039]
[1777859840266,36.8,79496.03,0.8,0.19066,0.0001,20.4061]
[1777859840487,36.8,79496.03,0.8,0.19066,0.0001,20.4061]
[1777859842170,36.8,79479.44,0.8,0.18902,0.0001,20.29373]
[1777859844413,36.79,79482.81,0.8,0.18934,0.0001,20.31561]
[1777859844452,36.79,79484.65,0.8,0.18951,0.0001,20.32762]
[1777859845106,36.79,79484.65,0.8,0.18951,0.0001,20.32762]
[1777859847393,36.79,79507.83,0.8,0.19178,0.0001,20.48267]
[1777859849217,36.79,79508.36,0.8,0.19183,0.0001,20.4859]
[1777859849334,36.79,79508.36,0.8,0.19183,0.0001,20.4859]
[1777859849629,36.79,79508.36,0.8,0.19183,0.0001,20.4859]
[1777859849665,36.79,79508.36,0.8,0.19183,0.0001,20.4859]
[1777859849716,36.79,79508.36,0.8,0.19183,0.0001,20.4859]
[1777859849695,36.79,79502.74,0.8,0.19127,0.0001,20.44749]
[1777859850855,36.79,79503.34,0.8,0.19132,0.0001,20.45144]
[1777859850875,36.79,79503.34,0.8,0.19132,0.0001,20.45144]
[1777859851421,36.79,79499.12,0.8,0.19088,0.0001,20.41914]
[1777859852679,36.79,79499.12,0.8,0.19088,0.0001,20.41914]
[1777859852680,36.79,79477.15,0.8,0.18873,0.0001,20.27185]
[1777859853764,36.79,79469.68,0.8,0.188,0.0001,20.22151]
[1777859854443,36.79,79469.2,0.8,0.18796,0.0001,20.21861]
[1777859855979,36.79,79473.4,0.8,0.18837,0.0001,20.24715]
[1777859856575,36.79,79473.4,0.8,0.18837,0.0001,20.24715]
[1777859856680,36.79,79473.4,0.8,0.18837,0.0001,20.24715]
[1777859856607,36.79,79473.15,0.8,0.18836,0.0001,20.24608]
[1777859856910,36.79,79473.15,0.8,0.18836,0.0001,20.24608]
[1777859856913,36.79,79473.15,0.8,0.18836,0.0001,20.24608]
[1777859857463,36.79,79476.95,0.8,0.18873,0.0001,20.27169]
[1777859857934,36.79,79476.95,0.8,0.18873,0.0001,20.27169]
[1777859858470,36.79,79474.25,0.8,0.18846,0.0001,20.25344]
[1777859861109,36.8,79469.3,0.8,0.18801,0.0001,20.22218]
[1777859861490,36.8,79468.96,0.8,0.18799,0.0001,20.22046]
[1777859862288,36.8,79468.96,0.8,0.18799,0.0001,20.22046]
[1777859862498,36.8,79461.81,0.8,0.18729,0.0001,20.17225]
[1777859864285,36.8,79456.02,0.8,0.18674,0.0001,20.13407]
[1777859864512,36.8,79449.04,0.8,0.18606,0.0001,20.08698]
[1777859866648,36.8,79438.91,0.8,0.18509,0.0001,20.01931]
[1777859867726,36.8,79434.7,0.8,0.18469,0.0001,19.99136]
[1777859868540,36.81,79435.81,0.8,0.18482,0.0001,20.00008]
[1777859869406,36.81,79435.81,0.8,0.18482,0.0001,20.00008]
[1777859869680,36.81,79435.81,0.8,0.18482,0.0001,20.00008]
[1777859869744,36.81,79439.09,0.8,0.18514,0.0001,20.02294]
[1777859869766,36.81,79439.09,0.8,0.18514,0.0001,20.02294]
[1777859869860,36.81,79439.09,0.8,0.18514,0.0001,20.02294]
[1777859870554,36.81,79464.28,0.8,0.18761,0.0001,20.19386]
[1777859871181,36.81,79464.28,0.8,0.18761,0.0001,20.19386]
[1777859871561,36.81,79480.33,0.8,0.18917,0.0001,20.30198]
[1777859872561,36.81,79480.33,0.8,0.18917,0.0001,20.30198]
[1777859872568,36.82,79491.44,0.8,0.1903,0.0001,20.37912]
[1777859873955,36.82,79495.67,0.8,0.19073,0.0001,20.40824]
[1777859874097,36.82,79495.67,0.8,0.19073,0.0001,20.40824]
[1777859874129,36.82,79495.67,0.8,0.19073,0.0001,20.40824]
[1777859874691,36.82,79507.84,0.8,0.19194,0.0001,20.49084]
[1777859874815,36.82,79507.84,0.8,0.19194,0.0001,20.49084]
[1777859875589,36.82,79522.33,0.8,0.19339,0.0001,20.58894]
[1777859876547,36.82,79522.33,0.8,0.19339,0.0001,20.58894]
[1777859877512,36.82,79523.8,0.8,0.19355,0.0001,20.59953]
[1777859877585,36.82,79523.8,0.8,0.19355,0.0001,20.59953]
[1777859877603,36.84,79524.21,0.8,0.1937,0.0001,20.60935]
[1777859878849,36.84,79524.8,0.8,0.19376,0.0001,20.61386]
[1777859879690,36.84,79524.8,0.8,0.19376,0.0001,20.61386]
[1777859880624,36.86,79530.69,0.8,0.19446,0.0001,20.66062]
[1777859881642,36.86,79530.69,0.8,0.19446,0.0001,20.66062]
[1777859881691,36.86,79545.36,0.8,0.19593,0.0001,20.75937]
[1777859882703,36.86,79545.36,0.8,0.19593,0.0001,20.75937]
[1777859882949,36.87,79549.35,0.8,0.19643,0.0001,20.79245]
[1777859883205,36.87,79549.35,0.8,0.19643,0.0001,20.79245]
[1777859883289,36.87,79549.35,0.8,0.19643,0.0001,20.79245]
[1777859883461,36.87,79549.35,0.8,0.19643,0.0001,20.79245]
[1777859884770,36.87,79556.69,0.8,0.19717,0.0001,20.84145]
[1777859885659,36.93,79563.34,0.8,0.19823,0.0001,20.91114]
[1777859888681,36.98,79552.43,0.8,0.19743,0.0001,20.85731]
[1777859890008,36.99,79552.9,0.8,0.19758,0.0001,20.8668]
[1777859890194,36.99,79552.9,0.8,0.19758,0.0001,20.8668]
[1777859890697,36.99,79552.9,0.8,0.19758,0.0001,20.8668]
[1777859890707,36.99,79554.7,0.8,0.19776,0.0001,20.87877]
[1777859892150,37.03,79551.39,0.8,0.19767,0.0001,20.87225]
[1777859892386,37.03,79551.39,0.8,0.19767,0.0001,20.87225]
[1777859892708,37.04,79549.23,0.8,0.19755,0.0001,20.86386]
[1777859896337,37.06,79549.56,0.8,0.19769,0.0001,20.87298]
[1777859896486,37.06,79549.56,0.8,0.19769,0.0001,20.87298]
[1777859896502,37.06,79549.56,0.8,0.19769,0.0001,20.87298]
[1777859896736,37.06,79557.43,0.8,0.19849,0.0001,20.92613]
[1777859896840,37.06,79557.43,0.8,0.19849,0.0001,20.92613]
[1777859897995,37.08,79561.84,0.8,0.19904,0.0001,20.96196]
[1777859897999,37.08,79561.84,0.8,0.19904,0.0001,20.96196]
[1777859898918,37.09,79559.21,0.8,0.19887,0.0001,20.95066]
[1777859899138,37.09,79559.21,0.8,0.19887,0.0001,20.95066]
[1777859903231,37.13,79541.31,0.8,0.19732,0.0001,20.84698]
[1777859905148,37.13,79544.86,0.8,0.19768,0.0001,20.87125]
[1777859905343,37.13,79544.86,0.8,0.19768,0.0001,20.87125]
[1777859905351,37.13,79544.86,0.8,0.19768,0.0001,20.87125]
[1777859905415,37.13,79544.86,0.8,0.19768,0.0001,20.87125]
[1777859905841,37.13,79548.51,0.8,0.19807,0.0001,20.89681]
[1777859906204,37.13,79548.51,0.8,0.19807,0.0001,20.89681]
[1777859906218,37.13,79548.51,0.8,0.19807,0.0001,20.89681]
[1777859906233,37.13,79548.51,0.8,0.19807,0.0001,20.89681]
[1777859906638,37.13,79552.4,0.8,0.19846,0.0001,20.92257]
[1777859907997,37.13,79541.1,0.8,0.19734,0.0001,20.84838]
[1777859910119,37.14,79542.47,0.8,0.19749,0.0001,20.85823]
[1777859910612,37.14,79545.33,0.8,0.19778,0.0001,20.87755]
[1777859913631,37.14,79554.52,0.8,0.19868,0.0001,20.93483]
[1777859913733,37.14,79556.23,0.8,0.19886,0.0001,20.94699]
[1777859917645,37.14,79553.05,0.8,0.19858,0.0001,20.92805]
[1777859917721,37.15,79553.94,0.8,0.19868,0.0001,20.93465]
[1777859918201,37.15,79553.94,0.8,0.19868,0.0001,20.93465]
[1777859918714,37.15,79553.94,0.8,0.19868,0.0001,20.93465]
[1777859918737,37.15,79549.77,0.8,0.19827,0.0001,20.90744]
[1777859919812,37.15,79548.08,0.8,0.1981,0.0001,20.89625]
[1777859920452,37.15,79550.26,0.8,0.19832,0.0001,20.91104]
[1777859925941,37.19,79548.76,0.8,0.19842,0.0001,20.91711]
[1777859930887,37.24,79548.34,0.8,0.19876,0.0001,20.93866]
[1777859936822,37.29,79550.16,0.8,0.19923,0.0001,20.96854]
[1777859937829,37.3,79548.98,0.8,0.19917,0.0001,20.96497]
[1777859937830,37.3,79548.98,0.8,0.19917,0.0001,20.96497]
[1777859937880,37.3,79550.35,0.8,0.19932,0.0001,20.97442]
[1777859937912,37.3,79550.35,0.8,0.19932,0.0001,20.97442]
[1777859938012,37.3,79550.35,0.8,0.19932,0.0001,20.97442]
[1777859938476,37.31,79549.02,0.8,0.19925,0.0001,20.96976]
[1777859939047,37.31,79549.02,0.8,0.19925,0.0001,20.96976]
[1777859939445,37.31,79549.02,0.8,0.19925,0.0001,20.96976]
[1777859940216,37.31,79550.18,0.8,0.19937,0.0001,20.97794]
[1777859940466,37.31,79550.18,0.8,0.19937,0.0001,20.97794]
[1777859940554,37.31,79545.32,0.8,0.19891,0.0001,20.94703]
[1777859940924,37.31,79545.32,0.8,0.19891,0.0001,20.94703]
[1777859941045,37.31,79545.32,0.8,0.19891,0.0001,20.94703]
[1777859941435,37.31,79545.32,0.8,0.19891,0.0001,20.94703]
[1777859941468,37.31,79545.32,0.8,0.19891,0.0001,20.94703]
[1777859941841,37.32,79548.53,0.8,0.19931,0.0001,20.97352]
[1777859942217,37.32,79555.21,0.8,0.19998,0.0001,21.01747]
[1777859943238,37.32,79555.21,0.8,0.19998,0.0001,21.01747]
[1777859943252,37.32,79555.21,0.8,0.19998,0.0001,21.01747]
[1777859943519,37.32,79555.21,0.8,0.19998,0.0001,21.01747]
[1777859943776,37.34,79557.69,0.8,0.20033,0.0001,21.04041]
[1777859944075,37.34,79590.55,0.8,0.20363,0.0001,21.25597]
[1777859948713,37.35,79583.25,0.8,0.20298,0.0001,21.21329]
[1777859948805,37.38,79581.55,0.8,0.20296,0.0001,21.21157]
[1777859949065,37.38,79581.55,0.8,0.20296,0.0001,21.21157]
[1777859949737,37.39,79572.43,0.8,0.20213,0.0001,21.15721]
[1777859951537,37.4,79562.06,0.8,0.20118,0.0001,21.09536]
[1777859951685,37.4,79562.06,0.8,0.20118,0.0001,21.09536]
[1777859952428,37.42,79562.02,0.8,0.20128,0.0001,21.10108]
[1777859953195,37.43,79581.36,0.8,0.2033,0.0001,21.23299]
[1777859955946,37.43,79588.19,0.8,0.204,0.0001,21.2784]
[1777859959014,37.44,79590.33,0.8,0.20424,0.0001,21.29347]
[1777859959338,37.44,79590.33,0.8,0.20424,0.0001,21.29347]
[1777859959421,37.44,79590.33,0.8,0.20424,0.0001,21.29347]
[1777859959763,37.44,79593.36,0.8,0.20456,0.0001,21.31414]
[1777859960711,37.44,79593.36,0.8,0.20456,0.0001,21.31414]
[1777859960838,37.44,79593.36,0.8,0.20456,0.0001,21.31414]
[1777859961157,37.44,79602.84,0.8,0.20552,0.0001,21.37641]
[1777859961361,37.44,79619.8,0.8,0.20724,0.0001,21.48681]
[1777859962393,37.44,79619.8,0.8,0.20724,0.0001,21.48681]
[1777859962536,37.44,79619.8,0.8,0.20724,0.0001,21.48681]
[1777859962558,37.44,79619.8,0.8,0.20724,0.0001,21.48681]
[1777859962599,37.44,79632.95,0.8,0.20858,0.0001,21.57252]
[1777859967242,37.49,79647.18,0.8,0.21037,0.0001,21.68475]
[1777859970847,37.51,79648.49,0.8,0.21063,0.0001,21.70085]
[1777859971366,37.52,79648.42,0.8,0.21068,0.0001,21.70399]
[1777859971814,37.52,79648.42,0.8,0.21068,0.0001,21.70399]
[1777859971748,37.53,79660.38,0.8,0.21194,0.0001,21.78082]
[1777859973480,37.53,79668.49,0.8,0.21278,0.0001,21.83348]
[1777859973575,37.53,79672.32,0.8,0.21318,0.0001,21.85847]
[1777859977896,37.56,79669.46,0.8,0.21307,0.0001,21.85133]
[1777859978077,37.58,79673.64,0.8,0.21364,0.0001,21.88653]
[1777859978286,37.58,79673.64,0.8,0.21364,0.0001,21.88653]
[1777859978329,37.58,79673.64,0.8,0.21364,0.0001,21.88653]
[1777859978639,37.58,79673.64,0.8,0.21364,0.0001,21.88653]
[1777859978784,37.58,79688.57,0.8,0.21519,0.0001,21.98286]
[1777859979662,37.58,79688.57,0.8,0.21519,0.0001,21.98286]
[1777859979674,37.58,79699.3,0.8,0.21631,0.0001,22.05206]
[1777859980251,37.58,79699.3,0.8,0.21631,0.0001,22.05206]
[1777859980350,37.58,79699.3,0.8,0.21631,0.0001,22.05206]
[1777859980887,37.59,79703.17,0.8,0.21673,0.0001,22.07749]
[1777859981310,37.59,79703.17,0.8,0.21673,0.0001,22.07749]
[1777859981532,37.59,79703.17,0.8,0.21673,0.0001,22.07749]
[1777859981574,37.59,79719.23,0.8,0.2184,0.0001,22.18006]
[1777859982911,37.59,79719.23,0.8,0.2184,0.0001,22.18006]
[1777859982875,37.59,79731.84,0.8,0.21973,0.0001,22.2615]
[1777859983781,37.59,79731.84,0.8,0.21973,0.0001,22.2615]
[1777859983945,37.59,79731.84,0.8,0.21973,0.0001,22.2615]
[1777859983873,37.59,79728.09,0.8,0.21935,0.0001,22.23817]
[1777859984893,37.59,79728.09,0.8,0.21935,0.0001,22.23817]
[1777859984930,37.61,79727.27,0.8,0.21936,0.0001,22.23838]
[1777859985566,37.61,79727.27,0.8,0.21936,0.0001,22.23838]
[1777859985580,37.61,79727.27,0.8,0.21936,0.0001,22.23838]
[1777859985914,37.61,79727.27,0.8,0.21936,0.0001,22.23838]
[1777859985866,37.62,79731.12,0.8,0.21985,0.0001,22.26825]
[1777859986203,37.62,79731.12,0.8,0.21985,0.0001,22.26825]
[1777859986226,37.62,79731.12,0.8,0.21985,0.0001,22.26825]
[1777859986885,37.64,79741.73,0.8,0.22107,0.0001,22.34196]
[1777859987493,37.64,79741.73,0.8,0.22107,0.0001,22.34196]
[1777859987924,37.64,79741.73,0.8,0.22107,0.0001,22.34196]
[1777859988313,37.64,79746.68,0.8,0.22159,0.0001,22.37335]
[1777859988440,37.64,79746.68,0.8,0.22159,0.0001,22.37335]
[1777859988502,37.64,79746.68,0.8,0.22159,0.0001,22.37335]
[1777859988747,37.66,79736.28,0.8,0.22066,0.0001,22.31648]
[1777859989946,37.66,79736.28,0.8,0.22066,0.0001,22.31648]
[1777859990063,37.66,79732.56,0.8,0.22027,0.0001,22.29288]
[1777859992031,37.68,79738.37,0.8,0.221,0.0001,22.33689]
[1777859992471,37.69,79737.15,0.8,0.22093,0.0001,22.33263]
[1777859993742,37.69,79737.15,0.8,0.22093,0.0001,22.33263]
[1777859994102,37.72,79738.04,0.8,0.22119,0.0001,22.34772]
[1777859994965,37.72,79738.04,0.8,0.22119,0.0001,22.34772]
[1777859994979,37.73,79729.41,0.8,0.22039,0.0001,22.29889]
[1777859995787,37.73,79729.41,0.8,0.22039,0.0001,22.29889]
[1777859995865,37.75,79750.79,0.8,0.22274,0.0001,22.44068]
[1777859997114,37.75,79753.8,0.8,0.22306,0.00011,22.45967]
[1777859997505,37.76,79748.64,0.8,0.22259,0.0001,22.43145]
[1777859998167,37.76,79748.64,0.8,0.22259,0.0001,22.43145]
[1777859998606,37.76,79748.64,0.8,0.22259,0.0001,22.43145]
[1777859998819,37.78,79747.06,0.8,0.22253,0.0001,22.42714]
[1777859999325,37.78,79747.06,0.8,0.22253,0.0001,22.42714]
[1777860000925,37.78,79753.94,0.8,0.22326,0.00011,22.47099]
[1777860000943,37.78,79773.95,0.8,0.22536,0.00011,22.5968]
[1777860001126,37.78,79773.95,0.8,0.22536,0.00011,22.5968]
[1777860001702,37.78,79773.95,0.8,0.22536,0.00011,22.5968]
[1777860001811,37.78,79773.95,0.8,0.22536,0.00011,22.5968]
[1777860001937,37.78,79773.95,0.8,0.22536,0.00011,22.5968]
[1777860001831,37.78,79812.67,0.8,0.22947,0.00011,22.83894]
[1777860002079,37.78,79812.67,0.8,0.22947,0.00011,22.83894]
[1777860002857,37.79,79848.19,0.8,0.23336,0.00011,23.06423]
[1777860003492,37.79,79848.19,0.8,0.23336,0.00011,23.06423]
[1777860004070,37.79,79855.25,0.8,0.23412,0.00011,23.10786]
[1777860004946,37.79,79855.25,0.8,0.23412,0.00011,23.10786]
[1777860004581,37.79,79851.54,0.8,0.23373,0.00011,23.08533]
[1777860005912,37.79,79851.54,0.8,0.23373,0.00011,23.08533]
[1777860006229,37.8,79851.02,0.8,0.23368,0.00011,23.08282]
[1777860006760,37.8,79851.02,0.8,0.23368,0.00011,23.08282]
[1777860007281,37.8,79849.03,0.8,0.23347,0.00011,23.07052]
[1777860007340,37.8,79849.03,0.8,0.23347,0.00011,23.07052]
[1777860007438,37.8,79849.03,0.8,0.23347,0.00011,23.07052]
[1777860008181,37.8,79854.83,0.8,0.2341,0.00011,23.10672]
[1777860009330,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860009336,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860009350,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860009425,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860009505,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860009562,37.8,79856.63,0.8,0.23431,0.00011,23.11857]
[1777860010284,37.8,79853.51,0.8,0.23397,0.00011,23.0993]
[1777860010474,37.8,79853.51,0.8,0.23397,0.00011,23.0993]
[1777860010913,37.8,79861.73,0.8,0.23487,0.00011,23.15095]
[1777860011399,37.8,79861.73,0.8,0.23487,0.00011,23.15095]
[1777860011580,37.8,79861.73,0.8,0.23487,0.00011,23.15095]
[1777860011632,37.8,79871.31,0.8,0.23591,0.00011,23.20995]
[1777860012155,37.8,79871.31,0.8,0.23591,0.00011,23.20995]
[1777860012238,37.8,79871.31,0.8,0.23591,0.00011,23.20995]
[1777860012639,37.8,79875.92,0.8,0.23642,0.00011,23.23879]
[1777860014045,37.8,79877.51,0.8,0.23659,0.00011,23.24891]
[1777860014373,37.8,79877.51,0.8,0.23659,0.00011,23.24891]
[1777860014952,37.8,79877.51,0.8,0.23659,0.00011,23.24891]
[1777860014968,37.8,79877.51,0.8,0.23659,0.00011,23.24891]
[1777860015713,37.81,79876.75,0.8,0.23652,0.00011,23.24484]
[1777860015847,37.81,79876.75,0.8,0.23652,0.00011,23.24484]
[1777860018465,37.81,79886.63,0.8,0.2376,0.00011,23.30606]
[1777860019898,37.81,79890.15,0.8,0.23799,0.00011,23.32808]
[1777860020012,37.81,79890.15,0.8,0.23799,0.00011,23.32808]
[1777860020041,37.81,79895.93,0.8,0.23863,0.00011,23.36367]
[1777860020143,37.81,79895.93,0.8,0.23863,0.00011,23.36367]
[1777860021025,37.81,79895.93,0.8,0.23863,0.00011,23.36367]
[1777860021123,37.81,79933.17,0.8,0.24269,0.00011,23.59054]
[1777860021349,37.81,79933.17,0.8,0.24269,0.00011,23.59054]
[1777860021951,37.81,79933.17,0.8,0.24269,0.00011,23.59054]
[1777860021744,37.81,79960.35,0.8,0.24569,0.00011,23.75505]
[1777860022143,37.81,79960.35,0.8,0.24569,0.00011,23.75505]
[1777860022411,37.81,79960.35,0.8,0.24569,0.00011,23.75505]
[1777860022509,37.81,79960.35,0.8,0.24569,0.00011,23.75505]
[1777860023110,37.81,79949.97,0.8,0.24455,0.00011,23.69306]
[1777860023175,37.81,79949.97,0.8,0.24455,0.00011,23.69306]
[1777860023507,37.81,79949.97,0.8,0.24455,0.00011,23.69306]
[1777860023818,37.81,79949.97,0.8,0.24455,0.00011,23.69306]
[1777860023876,37.81,79949.97,0.8,0.24455,0.00011,23.69306]
[1777860023921,37.81,79978.69,0.8,0.24774,0.00011,23.86652]
[1777860024293,37.81,79978.69,0.8,0.24774,0.00011,23.86652]
[1777860024873,37.81,79978.69,0.8,0.24774,0.00011,23.86652]
[1777860025123,37.82,80043.0,0.8,0.25494,0.00011,24.25038]
[1777860025564,37.82,80043.0,0.8,0.25494,0.00011,24.25038]
[1777860025793,37.82,80053.28,0.8,0.25611,0.00011,24.31183]
[1777860026213,37.82,80053.28,0.8,0.25611,0.00011,24.31183]
[1777860026371,37.82,80053.28,0.8,0.25611,0.00011,24.31183]
[1777860026479,37.82,80053.28,0.8,0.25611,0.00011,24.31183]
[1777860027033,37.83,80028.6,0.8,0.25336,0.00011,24.16706]
[1777860027144,37.83,80028.6,0.8,0.25336,0.00011,24.16706]
[1777860027784,37.83,80028.6,0.8,0.25336,0.00011,24.16706]
[1777860027811,37.83,79995.64,0.8,0.24968,0.00011,23.97111]
[1777860028451,37.83,79995.64,0.8,0.24968,0.00011,23.97111]
[1777860028519,37.83,79995.64,0.8,0.24968,0.00011,23.97111]
[1777860028546,37.83,79995.64,0.8,0.24968,0.00011,23.97111]
[1777860028917,37.83,79995.64,0.8,0.24968,0.00011,23.97111]
[1777860028955,37.83,79927.59,0.8,0.24218,0.00011,23.56216]
[1777860029379,37.83,79927.59,0.8,0.24218,0.00011,23.56216]
[1777860029826,37.83,79856.04,0.8,0.23442,0.00011,23.12436]
[1777860030292,37.83,79856.04,0.8,0.23442,0.00011,23.12436]
[1777860030331,37.83,79856.04,0.8,0.23442,0.00011,23.12436]
[1777860031026,37.83,79856.04,0.8,0.23442,0.00011,23.12436]
[1777860030836,37.83,79860.18,0.8,0.23488,0.00011,23.1508]
[1777860031584,37.83,79860.18,0.8,0.23488,0.00011,23.1508]
[1777860031855,37.83,79860.18,0.8,0.23488,0.00011,23.1508]
[1777860031963,37.84,79923.94,0.8,0.24181,0.00011,23.53871]
[1777860032289,37.84,79923.94,0.8,0.24181,0.00011,23.53871]
[1777860032455,37.84,79923.94,0.8,0.24181,0.00011,23.53871]
[1777860032847,37.84,79957.17,0.8,0.24547,0.00011,23.74034]
[1777860033252,37.84,79957.17,0.8,0.24547,0.00011,23.74034]
[1777860033280,37.84,79957.17,0.8,0.24547,0.00011,23.74034]
[1777860033423,37.84,79957.17,0.8,0.24547,0.00011,23.74034]
[1777860033854,37.84,79927.44,0.8,0.2422,0.00011,23.56019]
[1777860034743,37.84,79927.44,0.8,0.2422,0.00011,23.56019]
[1777860035025,37.84,79916.24,0.8,0.24097,0.00011,23.49196]
[1777860035417,37.84,79916.24,0.8,0.24097,0.00011,23.49196]
[1777860035492,37.84,79916.24,0.8,0.24097,0.00011,23.49196]
[1777860035772,37.84,79916.24,0.8,0.24097,0.00011,23.49196]
[1777860035878,37.84,79916.24,0.8,0.24097,0.00011,23.49196]
[1777860035933,37.84,79889.54,0.8,0.23806,0.00011,23.32892]
[1777860036322,37.84,79889.54,0.8,0.23806,0.00011,23.32892]
[1777860036957,37.84,79889.54,0.8,0.23806,0.00011,23.32892]
[1777860037026,37.84,79936.92,0.8,0.24325,0.00011,23.61826]
[1777860037672,37.84,79936.92,0.8,0.24325,0.00011,23.61826]
[1777860037816,37.84,79936.92,0.8,0.24325,0.00011,23.61826]
[1777860038003,37.84,79932.07,0.8,0.24271,0.00011,23.58865]
[1777860038161,37.84,79932.07,0.8,0.24271,0.00011,23.58865]
[1777860038889,37.84,79941.91,0.8,0.24379,0.00011,23.64815]
[1777860039264,37.84,79941.91,0.8,0.24379,0.00011,23.64815]
[1777860040191,37.84,79942.41,0.8,0.24384,0.00011,23.65103]
[1777860040323,37.84,79942.41,0.8,0.24384,0.00011,23.65103]
[1777860040882,37.84,79942.41,0.8,0.24384,0.00011,23.65103]
[1777860041257,37.84,79937.13,0.8,0.24326,0.00011,23.61893]
[1777860041572,37.84,79937.13,0.8,0.24326,0.00011,23.61893]
[1777860041790,37.84,79937.13,0.8,0.24326,0.00011,23.61893]
[1777860041912,37.84,79879.04,0.8,0.23693,0.00011,23.26516]
[1777860042358,37.84,79879.04,0.8,0.23693,0.00011,23.26516]
[1777860042749,37.84,79879.04,0.8,0.23693,0.00011,23.26516]
[1777860042917,37.84,79866.28,0.8,0.23556,0.00011,23.18694]
[1777860043275,37.84,79866.28,0.8,0.23556,0.00011,23.18694]
[1777860043591,37.84,79866.28,0.8,0.23556,0.00011,23.18694]
[1777860043614,37.84,79866.28,0.8,0.23556,0.00011,23.18694]
[1777860043651,37.84,79866.28,0.8,0.23556,0.00011,23.18694]
[1777860043924,37.84,79848.73,0.8,0.23367,0.00011,23.07905]
[1777860044844,37.84,79848.73,0.8,0.23367,0.00011,23.07905]
[1777860044848,37.84,79848.73,0.8,0.23367,0.00011,23.07905]
[1777860044875,37.84,79848.73,0.8,0.23367,0.00011,23.07905]
[1777860045090,37.84,79845.97,0.8,0.23338,0.00011,23.06226]
[1777860045600,37.84,79845.97,0.8,0.23338,0.00011,23.06226]
[1777860045938,37.84,79840.22,0.8,0.23276,0.00011,23.02687]
[1777860046318,37.84,79840.22,0.8,0.23276,0.00011,23.02687]
[1777860047166,37.84,79834.57,0.8,0.23216,0.00011,22.9921]
[1777860047381,37.84,79834.57,0.8,0.23216,0.00011,22.9921]
[1777860047955,37.84,79814.56,0.8,0.23002,0.00011,22.86763]
[1777860048985,37.84,79814.56,0.8,0.23002,0.00011,22.86763]
[1777860049073,37.84,79807.48,0.8,0.22926,0.00011,22.82339]
[1777860051720,37.84,79798.39,0.8,0.22829,0.00011,22.7665]
[1777860051982,37.84,79800.64,0.8,0.22852,0.00011,22.78013]
[1777860052306,37.84,79800.64,0.8,0.22852,0.00011,22.78013]
[1777860052990,37.84,79799.3,0.8,0.22838,0.00011,22.77156]
[1777860053361,37.84,79799.3,0.8,0.22838,0.00011,22.77156]
[1777860053962,37.84,79799.3,0.8,0.22838,0.00011,22.77156]
[1777860053998,37.84,79794.87,0.8,0.2279,0.00011,22.74373]
[1777860055322,37.84,79798.77,0.8,0.22832,0.00011,22.76801]
[1777860055389,37.84,79798.77,0.8,0.22832,0.00011,22.76801]
[1777860056020,37.84,79805.82,0.8,0.22907,0.00011,22.81199]
[1777860056683,37.84,79805.82,0.8,0.22907,0.00011,22.81199]
[1777860056714,37.84,79805.82,0.8,0.22907,0.00011,22.81199]
[1777860057026,37.84,79811.13,0.8,0.22963,0.00011,22.84503]
[1777860058031,37.84,79811.13,0.8,0.22963,0.00011,22.84503]
[1777860058078,37.83,79803.02,0.8,0.22876,0.00011,22.79432]
[1777860058727,37.83,79803.02,0.8,0.22876,0.00011,22.79432]
[1777860059041,37.83,79801.35,0.8,0.22859,0.00011,22.78393]
[1777860060101,37.83,79801.35,0.8,0.22859,0.00011,22.78393]
[1777860060453,37.83,79797.24,0.8,0.22815,0.00011,22.75815]
[1777860060482,37.83,79797.24,0.8,0.22815,0.00011,22.75815]
[1777860060948,37.83,79797.24,0.8,0.22815,0.00011,22.75815]
[1777860061011,37.83,79797.24,0.8,0.22815,0.00011,22.75815]
[1777860061226,37.83,79799.22,0.8,0.22836,0.00011,22.7704]
[1777860062196,37.83,79796.16,0.8,0.22803,0.00011,22.75119]
[1777860063666,37.83,79791.76,0.8,0.22756,0.00011,22.72366]
[1777860063929,37.83,79791.76,0.8,0.22756,0.00011,22.72366]
[1777860063967,37.83,79791.76,0.8,0.22756,0.00011,22.72366]
[1777860064083,37.83,79775.12,0.8,0.2258,0.00011,22.61957]
[1777860064179,37.83,79775.12,0.8,0.2258,0.00011,22.61957]
[1777860064190,37.83,79775.12,0.8,0.2258,0.00011,22.61957]
[1777860065060,37.83,79775.12,0.8,0.2258,0.00011,22.61957]
[1777860065089,37.83,79767.48,0.8,0.22499,0.00011,22.57153]
[1777860066037,37.83,79767.48,0.8,0.22499,0.00011,22.57153]
[1777860066082,37.83,79767.48,0.8,0.22499,0.00011,22.57153]
[1777860066097,37.83,79765.33,0.8,0.22476,0.00011,22.55793]
[1777860066330,37.83,79765.33,0.8,0.22476,0.00011,22.55793]
[1777860066338,37.83,79765.33,0.8,0.22476,0.00011,22.55793]
[1777860067104,37.83,79780.85,0.8,0.2264,0.00011,22.65506]
[1777860067517,37.83,79780.85,0.8,0.2264,0.00011,22.65506]
[1777860067823,37.83,79780.85,0.8,0.2264,0.00011,22.65506]
[1777860068111,37.83,79797.13,0.8,0.22812,0.00011,22.75665]
[1777860068405,37.83,79797.13,0.8,0.22812,0.00011,22.75665]
[1777860068709,37.83,79797.13,0.8,0.22812,0.00011,22.75665]
[1777860069993,37.83,79798.67,0.8,0.22828,0.00011,22.76603]
[1777860070072,37.83,79798.67,0.8,0.22827,0.00011,22.7657]
[1777860070161,37.83,79798.67,0.8,0.22827,0.00011,22.7657]
[1777860070437,37.83,79798.67,0.8,0.22827,0.00011,22.7657]
[1777860071101,37.83,79772.4,0.8,0.22549,0.00011,22.6011]
[1777860071628,37.83,79772.4,0.8,0.22549,0.00011,22.6011]
[1777860071631,37.83,79772.4,0.8,0.22549,0.00011,22.6011]
[1777860071927,37.83,79756.61,0.8,0.22382,0.00011,22.50174]
[1777860072222,37.83,79756.61,0.8,0.22382,0.00011,22.50174]
[1777860073178,37.83,79748.43,0.8,0.22296,0.0001,22.45029]
[1777860073778,37.83,79748.43,0.8,0.22296,0.0001,22.45029]
[1777860073789,37.83,79748.43,0.8,0.22296,0.0001,22.45029]
[1777860074050,37.83,79739.72,0.8,0.22204,0.0001,22.39501]
[1777860074725,37.83,79739.72,0.8,0.22204,0.0001,22.39501]
[1777860075119,37.83,79706.39,0.8,0.21857,0.0001,22.18402]
[1777860075468,37.83,79706.39,0.8,0.21857,0.0001,22.18402]
[1777860075594,37.83,79706.39,0.8,0.21857,0.0001,22.18402]
[1777860076172,37.83,79705.41,0.8,0.21847,0.0001,22.1778]
[1777860076605,37.83,79705.41,0.8,0.21847,0.0001,22.1778]
[1777860076733,37.83,79705.41,0.8,0.21847,0.0001,22.1778]
[1777860076883,37.83,79705.41,0.8,0.21847,0.0001,22.1778]
[1777860077011,37.83,79705.41,0.8,0.21847,0.0001,22.1778]
[1777860077048,37.82,79705.3,0.8,0.21844,0.0001,22.17646]
[1777860077617,37.82,79705.3,0.8,0.21844,0.0001,22.17646]
[1777860077891,37.82,79705.3,0.8,0.21844,0.0001,22.17646]
[1777860078044,37.82,79705.3,0.8,0.21844,0.0001,22.17646]
[1777860078287,37.82,79700.21,0.8,0.21791,0.0001,22.14384]
[1777860079112,37.82,79700.21,0.8,0.21791,0.0001,22.14384]
[1777860079132,37.82,79700.21,0.8,0.21791,0.0001,22.14384]
[1777860080058,37.82,79696.57,0.8,0.21753,0.0001,22.12044]
[1777860079927,37.82,79682.94,0.8,0.21611,0.0001,22.03339]
[1777860080274,37.82,79682.94,0.8,0.21611,0.0001,22.03339]
[1777860081121,37.82,79682.94,0.8,0.21611,0.0001,22.03339]
[1777860081123,37.82,79682.94,0.8,0.21611,0.0001,22.03339]
[1777860081135,37.82,79682.94,0.8,0.21611,0.0001,22.03339]
[1777860080833,37.82,79669.22,0.8,0.2147,0.0001,21.94601]
[1777860081481,37.82,79669.22,0.8,0.2147,0.0001,21.94601]
[1777860081570,37.82,79669.22,0.8,0.2147,0.0001,21.94601]
[1777860081661,37.82,79669.22,0.8,0.2147,0.0001,21.94601]
[1777860081981,37.82,79655.69,0.8,0.21328,0.0001,21.8573]
[1777860082168,37.82,79655.69,0.8,0.21328,0.0001,21.8573]
[1777860082215,37.82,79655.69,0.8,0.21328,0.0001,21.8573]
[1777860082662,37.82,79632.29,0.8,0.21089,0.0001,21.70755]
[1777860083682,37.82,79632.29,0.8,0.21089,0.0001,21.70755]
[1777860084142,37.82,79632.29,0.8,0.21089,0.0001,21.70755]
[1777860084698,37.81,79626.84,0.8,0.21032,0.0001,21.67198]
[1777860085043,37.81,79626.84,0.8,0.21032,0.0001,21.67198]
[1777860085408,37.81,79628.08,0.8,0.21045,0.0001,21.67963]
[1777860086013,37.81,79628.08,0.8,0.21045,0.0001,21.67963]
[1777860086114,37.81,79630.01,0.8,0.21064,0.0001,21.69169]
[1777860086452,37.81,79630.01,0.8,0.21064,0.0001,21.69169]
[1777860087532,37.81,79626.14,0.8,0.21024,0.0001,21.66687]
[1777860088909,37.81,79622.22,0.8,0.20984,0.0001,21.64128]
[1777860089144,37.81,79622.22,0.8,0.20984,0.0001,21.64128]
[1777860089490,37.81,79618.92,0.8,0.20949,0.0001,21.61937]
[1777860089846,37.81,79608.43,0.8,0.20842,0.0001,21.55149]
[1777860090440,37.81,79608.43,0.8,0.20842,0.0001,21.55149]
[1777860091473,37.81,79602.13,0.8,0.20779,0.0001,21.51095]
[1777860091685,37.81,79602.13,0.8,0.20779,0.0001,21.51095]
[1777860091830,37.81,79601.04,0.8,0.20765,0.0001,21.49967]
[1777860092281,37.81,79601.04,0.8,0.20765,0.0001,21.49967]
[1777860093175,37.81,79607.77,0.8,0.20832,0.0001,21.54259]
[1777860093636,37.81,79607.77,0.8,0.20832,0.0001,21.54259]
[1777860094031,37.81,79607.77,0.8,0.20832,0.0001,21.54259]
[1777860094095,37.8,79619.29,0.8,0.20947,0.0001,21.61592]
[1777860094295,37.8,79619.29,0.8,0.20947,0.0001,21.61592]
[1777860094937,37.8,79619.29,0.8,0.20947,0.0001,21.61592]
[1777860096360,37.8,79629.46,0.8,0.21049,0.0001,21.68041]
[1777860099697,37.8,79621.77,0.8,0.2097,0.0001,21.63031]
[1777860101134,37.8,79618.44,0.8,0.20935,0.0001,21.60855]
[1777860101242,37.8,79622.9,0.8,0.2098,0.0001,21.63653]
[1777860102690,37.8,79618.84,0.8,0.20938,0.0001,21.61003]
[1777860103041,37.8,79618.84,0.8,0.20938,0.0001,21.61003]
[1777860104551,37.8,79615.24,0.8,0.20901,0.0001,21.58649]
[1777860105242,37.79,79613.8,0.8,0.20885,0.0001,21.57653]
[1777860105746,37.79,79613.8,0.8,0.20885,0.0001,21.57653]
[1777860106069,37.79,79613.8,0.8,0.20885,0.0001,21.57653]
[1777860106243,37.79,79617.24,0.8,0.20919,0.0001,21.59824]
[1777860106425,37.79,79617.24,0.8,0.20919,0.0001,21.59824]
[1777860106482,37.79,79625.05,0.8,0.20998,0.0001,21.64842]
[1777860107390,37.79,79625.05,0.8,0.20998,0.0001,21.64842]
[1777860107539,37.79,79625.05,0.8,0.20998,0.0001,21.64842]
[1777860108010,37.79,79636.61,0.8,0.21115,0.0001,21.72234]
[1777860110782,37.79,79643.81,0.8,0.21187,0.0001,21.7675]
[1777860110984,37.79,79643.81,0.8,0.21187,0.0001,21.7675]
[1777860111117,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860111379,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860111584,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860111893,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860112022,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860112100,37.79,79649.15,0.8,0.21241,0.0001,21.80134]
[1777860112096,37.79,79671.44,0.8,0.21469,0.0001,21.94348]
[1777860112809,37.79,79671.44,0.8,0.21469,0.0001,21.94348]
[1777860112825,37.79,79693.39,0.8,0.21695,0.0001,22.0833]
[1777860113773,37.79,79693.39,0.8,0.21695,0.0001,22.0833]
[1777860114646,37.79,79699.37,0.8,0.21756,0.0001,22.12095]
[1777860114770,37.79,79699.37,0.8,0.21756,0.0001,22.12095]
[1777860114828,37.79,79688.05,0.8,0.21639,0.0001,22.04868]
[1777860118598,37.78,79690.5,0.8,0.21663,0.0001,22.06346]
[1777860118894,37.78,79690.5,0.8,0.21663,0.0001,22.06346]
[1777860119183,37.78,79700.33,0.8,0.21763,0.0001,22.12522]
[1777860119266,37.78,79700.33,0.8,0.21763,0.0001,22.12522]
[1777860119934,37.78,79680.47,0.8,0.21558,0.0001,21.99857]
[1777860121869,37.78,79680.22,0.8,0.21555,0.0001,21.9967]
[1777860122007,37.78,79680.22,0.8,0.21555,0.0001,21.9967]
[1777860122072,37.78,79679.5,0.8,0.21547,0.0001,21.99185]
[1777860122506,37.78,79668.69,0.8,0.21436,0.0001,21.92288]
[1777860124092,37.78,79668.69,0.8,0.21436,0.0001,21.92288]
[1777860124329,37.78,79669.36,0.8,0.21441,0.0001,21.92651]
[1777860125033,37.78,79669.36,0.8,0.21441,0.0001,21.92651]
[1777860125108,37.78,79681.68,0.8,0.21567,0.0001,22.00466]
[1777860125775,37.78,79681.68,0.8,0.21567,0.0001,22.00466]
[1777860126545,37.78,79690.79,0.8,0.21661,0.0001,22.0623]
[1777860126885,37.78,79692.72,0.8,0.21681,0.0001,22.07458]
[1777860132180,37.77,79699.14,0.8,0.21745,0.0001,22.11398]
[1777860132320,37.77,79697.75,0.8,0.2173,0.0001,22.10475]
[1777860132949,37.77,79697.87,0.8,0.2173,0.0001,22.10487]
[1777860135459,37.77,79699.8,0.8,0.21749,0.0001,22.11662]
[1777860135463,37.77,79699.8,0.8,0.21749,0.0001,22.11662]
[1777860135511,37.77,79699.8,0.8,0.21749,0.0001,22.11662]
[1777860136022,37.77,79695.84,0.8,0.21707,0.0001,22.09106]
[1777860136606,37.77,79677.42,0.8,0.21517,0.0001,21.97371]
[1777860141641,37.76,79676.44,0.8,0.21505,0.0001,21.96625]
[1777860142494,37.76,79676.44,0.8,0.21505,0.0001,21.96625]
[1777860142620,37.76,79676.44,0.8,0.21505,0.0001,21.96625]
[1777860142984,37.76,79676.44,0.8,0.21505,0.0001,21.96625]
[1777860143126,37.76,79670.68,0.8,0.21445,0.0001,21.92906]
[1777860143795,37.76,79670.68,0.8,0.21445,0.0001,21.92906]
[1777860144054,37.76,79649.08,0.8,0.21223,0.0001,21.79071]
[1777860144552,37.76,79649.08,0.8,0.21223,0.0001,21.79071]
[1777860144571,37.76,79649.08,0.8,0.21223,0.0001,21.79071]
[1777860144646,37.76,79649.08,0.8,0.21223,0.0001,21.79071]
[1777860144732,37.76,79649.08,0.8,0.21223,0.0001,21.79071]
[1777860144787,37.76,79634.72,0.8,0.21077,0.0001,21.69861]
[1777860145839,37.76,79634.72,0.8,0.21077,0.0001,21.69861]
[1777860148269,37.76,79623.35,0.8,0.2096,0.0001,21.62451]
[1777860148822,37.76,79623.35,0.8,0.2096,0.0001,21.62451]
[1777860149998,37.76,79619.04,0.8,0.20915,0.0001,21.59657]
[1777860150995,37.76,79619.29,0.8,0.20918,0.0001,21.59796]
[1777860151055,37.76,79617.04,0.8,0.20892,0.0001,21.57939]
[1777860151240,37.76,79617.04,0.8,0.20892,0.0001,21.57939]
[1777860152574,37.76,79608.97,0.8,0.2081,0.0001,21.52742]
[1777860153428,37.76,79601.43,0.8,0.20734,0.0001,21.47853]
[1777860153455,37.76,79601.43,0.8,0.20734,0.0001,21.47853]
[1777860153704,37.76,79601.43,0.8,0.20734,0.0001,21.47853]
[1777860153725,37.76,79590.42,0.8,0.20622,0.0001,21.40725]
[1777860154498,37.76,79590.42,0.8,0.20622,0.0001,21.40725]
[1777860155219,37.76,79583.43,0.8,0.20551,0.0001,21.36149]
[1777860155553,37.76,79583.43,0.8,0.20551,0.0001,21.36149]
[1777860155739,37.76,79575.85,0.8,0.20475,0.0001,21.31247]
[1777860158360,37.75,79575.22,0.8,0.20468,0.0001,21.30765]
[1777860158400,37.75,79575.22,0.8,0.20468,0.0001,21.30765]
[1777860160479,37.74,79568.58,0.8,0.20395,0.0001,21.26094]
[1777860161037,37.74,79566.54,0.8,0.2037,0.0001,21.2447]
[1777860163191,37.74,79567.07,0.8,0.20375,0.0001,21.24771]
[1777860163849,37.73,79571.34,0.8,0.20416,0.0001,21.27457]
[1777860163875,37.73,79571.34,0.8,0.20416,0.0001,21.27457]
[1777860163906,37.73,79571.34,0.8,0.20416,0.0001,21.27457]
[1777860163961,37.73,79571.34,0.8,0.20416,0.0001,21.27457]
[1777860164419,37.72,79564.66,0.8,0.20342,0.0001,21.22693]
[1777860164444,37.72,79564.66,0.8,0.20342,0.0001,21.22693]
[1777860165186,37.72,79537.64,0.8,0.20072,0.0001,21.05092]
[1777860166127,37.72,79537.64,0.8,0.20072,0.0001,21.05092]
[1777860166212,37.72,79537.64,0.8,0.20072,0.0001,21.05092]
[1777860168836,37.72,79552.19,0.8,0.20216,0.0001,21.14482]
[1777860169448,37.72,79552.19,0.8,0.20216,0.0001,21.14482]
[1777860170420,37.72,79555.11,0.8,0.20245,0.0001,21.16355]
[1777860171130,37.72,79555.11,0.8,0.20245,0.0001,21.16355]
[1777860171135,37.72,79555.11,0.8,0.20245,0.0001,21.16355]
[1777860172063,37.72,79560.75,0.8,0.203,0.0001,21.19962]
[1777860172160,37.72,79557.13,0.8,0.20263,0.0001,21.17565]
[1777860177182,37.71,79566.32,0.8,0.20352,0.0001,21.2335]
[1777860177254,37.71,79569.37,0.8,0.20382,0.0001,21.25279]
[1777860178921,37.71,79568.58,0.8,0.20374,0.0001,21.24767]
[1777860179089,37.7,79568.55,0.8,0.20364,0.0001,21.24175]
[1777860181725,37.7,79576.4,0.8,0.20442,0.0001,21.29216]
[1777860183121,37.69,79583.22,0.8,0.20509,0.0001,21.33538]
[1777860183514,37.69,79591.0,0.8,0.20586,0.0001,21.38527]
[1777860184264,37.69,79596.18,0.8,0.20639,0.0001,21.41878]
[1777860184811,37.69,79596.18,0.8,0.20639,0.0001,21.41878]
[1777860187032,37.69,79607.29,0.8,0.20749,0.0001,21.48929]
[1777860189027,37.69,79600.05,0.8,0.20675,0.0001,21.44199]
[1777860189128,37.69,79603.76,0.8,0.20711,0.0001,21.46502]
[1777860191246,37.68,79600.42,0.8,0.20676,0.0001,21.4428]
[1777860191256,37.68,79600.42,0.8,0.20676,0.0001,21.4428]
[1777860192943,37.68,79593.18,0.8,0.20601,0.0001,21.39476]
[1777860192988,37.68,79593.18,0.8,0.20601,0.0001,21.39476]
[1777860194349,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194389,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194478,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194516,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194541,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194640,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194704,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860194911,37.68,79602.33,0.8,0.20691,0.0001,21.45284]
[1777860195020,37.68,79626.19,0.8,0.20933,0.0001,21.60688]
[1777860195929,37.68,79626.19,0.8,0.20933,0.0001,21.60688]
[1777860196027,37.68,79642.63,0.8,0.21099,0.0001,21.71191]
[1777860196438,37.68,79642.63,0.8,0.21099,0.0001,21.71191]
[1777860197034,37.67,79645.01,0.8,0.21123,0.0001,21.72688]
[1777860198041,37.67,79633.23,0.8,0.21002,0.0001,21.65071]
[1777860198282,37.67,79633.23,0.8,0.21002,0.0001,21.65071]
[1777860199048,37.67,79627.56,0.8,0.20944,0.0001,21.61377]
[1777860199928,37.67,79627.56,0.8,0.20944,0.0001,21.61377]
[1777860200160,37.67,79627.56,0.8,0.20944,0.0001,21.61377]
[1777860200195,37.67,79627.9,0.8,0.20947,0.0001,21.61559]
[1777860200937,37.67,79627.9,0.8,0.20947,0.0001,21.61559]
[1777860201454,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860201777,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860201879,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860202001,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860202093,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860202116,37.67,79633.26,0.8,0.21001,0.0001,21.6499]
[1777860202286,37.67,79670.23,0.8,0.21379,0.0001,21.88716]
[1777860203172,37.67,79670.23,0.8,0.21379,0.0001,21.88716]
[1777860203212,37.67,79704.79,0.8,0.21736,0.0001,22.10794]
[1777860203388,37.67,79704.79,0.8,0.21736,0.0001,22.10794]
[1777860203844,37.67,79704.79,0.8,0.21736,0.0001,22.10794]
[1777860204272,37.67,79705.15,0.8,0.21739,0.0001,22.10999]
[1777860204662,37.67,79705.15,0.8,0.21739,0.0001,22.10999]
[1777860204704,37.67,79705.15,0.8,0.21739,0.0001,22.10999]
[1777860205164,37.67,79712.99,0.8,0.2182,0.0001,22.15981]
[1777860205913,37.67,79712.99,0.8,0.2182,0.0001,22.15981]
[1777860206157,37.67,79712.99,0.8,0.2182,0.0001,22.15981]
[1777860206175,37.67,79691.24,0.8,0.21594,0.0001,22.02091]
[1777860207139,37.67,79691.24,0.8,0.21594,0.0001,22.02091]
[1777860207149,37.67,79691.24,0.8,0.21594,0.0001,22.02091]
[1777860207230,37.67,79681.58,0.8,0.21494,0.0001,21.95902]
[1777860207516,37.67,79681.58,0.8,0.21494,0.0001,21.95902]
[1777860208298,37.67,79684.28,0.8,0.21522,0.0001,21.97612]
[1777860209099,37.67,79684.28,0.8,0.21522,0.0001,21.97612]
[1777860209661,37.67,79692.95,0.8,0.21611,0.0001,22.03135]
[1777860210090,37.67,79692.95,0.8,0.21611,0.0001,22.03135]
[1777860210133,37.67,79694.32,0.8,0.21625,0.0001,22.03983]
[1777860210720,37.67,79694.32,0.8,0.21625,0.0001,22.03983]
[1777860211057,37.67,79694.32,0.8,0.21625,0.0001,22.03983]
[1777860211465,37.67,79687.98,0.8,0.21556,0.0001,21.99503]
[1777860211492,37.67,79687.98,0.8,0.21556,0.0001,21.99503]
[1777860211761,37.67,79687.98,0.8,0.21556,0.0001,21.99503]
[1777860212272,37.66,79664.99,0.8,0.21318,0.0001,21.8473]
[1777860213364,37.66,79657.38,0.8,0.2124,0.0001,21.79813]
[1777860213374,37.66,79657.38,0.8,0.2124,0.0001,21.79813]
[1777860214164,37.66,79653.2,0.8,0.21196,0.0001,21.77098]
[1777860214563,37.66,79653.2,0.8,0.21196,0.0001,21.77098]
[1777860216090,37.66,79651.41,0.8,0.21177,0.0001,21.75909]
[1777860216325,37.66,79644.31,0.8,0.21104,0.0001,21.71306]
[1777860218772,37.66,79635.99,0.8,0.21018,0.0001,21.65893]
[1777860219484,37.66,79631.29,0.8,0.2097,0.0001,21.62838]
[1777860220290,37.66,79631.29,0.8,0.2097,0.0001,21.62838]
[1777860223081,37.66,79633.11,0.8,0.20987,0.0001,21.63941]
[1777860224098,37.66,79632.69,0.8,0.20983,0.0001,21.63645]
[1777860225157,37.66,79629.98,0.8,0.20955,0.0001,21.61873]
[1777860225241,37.66,79626.87,0.8,0.20923,0.0001,21.5984]
[1777860225554,37.66,79626.87,0.8,0.20923,0.0001,21.5984]
[1777860226248,37.65,79612.62,0.8,0.20777,0.0001,21.50603]
[1777860229899,37.65,79611.02,0.8,0.2076,0.0001,21.495]
[1777860230717,37.65,79610.25,0.8,0.20752,0.0001,21.48979]
[1777860231282,37.65,79615.42,0.8,0.20804,0.0001,21.5231]
[1777860231331,37.65,79615.42,0.8,0.20804,0.0001,21.5231]
[1777860232801,37.65,79618.03,0.8,0.2083,0.0001,21.53984]
[1777860235329,37.65,79620.32,0.8,0.20853,0.0001,21.5541]
[1777860235787,37.65,79620.32,0.8,0.20853,0.0001,21.5541]
[1777860238977,37.65,79628.35,0.8,0.20934,0.0001,21.60555]
[1777860239782,37.65,79628.02,0.8,0.2093,0.0001,21.60297]
[1777860242171,37.65,79632.36,0.8,0.20973,0.0001,21.63047]
[1777860242238,37.65,79632.36,0.8,0.20973,0.0001,21.63047]
[1777860242293,37.65,79632.36,0.8,0.20973,0.0001,21.63047]
[1777860242271,37.65,79633.6,0.8,0.20986,0.0001,21.63847]
[1777860242586,37.65,79633.6,0.8,0.20986,0.0001,21.63847]
[1777860243004,37.65,79633.6,0.8,0.20986,0.0001,21.63847]
[1777860243109,37.65,79633.6,0.8,0.20986,0.0001,21.63847]
[1777860243275,37.65,79633.6,0.8,0.20986,0.0001,21.63847]
[1777860243273,37.65,79652.55,0.8,0.21179,0.0001,21.76025]
[1777860244824,37.65,79653.64,0.8,0.2119,0.0001,21.76711]
[1777860245592,37.65,79650.82,0.8,0.21161,0.0001,21.74898]
[1777860245781,37.65,79650.82,0.8,0.21161,0.0001,21.74898]
[1777860245902,37.65,79650.82,0.8,0.21161,0.0001,21.74898]
[1777860246083,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860246510,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860246615,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860246681,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860246789,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860246992,37.65,79650.07,0.8,0.21153,0.0001,21.74404]
[1777860247166,37.65,79663.27,0.8,0.21288,0.0001,21.82896]
[1777860247399,37.65,79663.27,0.8,0.21288,0.0001,21.82896]
[1777860247709,37.65,79663.27,0.8,0.21288,0.0001,21.82896]
[1777860248240,37.65,79696.26,0.8,0.21629,0.0001,22.04024]
[1777860248505,37.65,79696.26,0.8,0.21629,0.0001,22.04024]
[1777860248914,37.65,79696.26,0.8,0.21629,0.0001,22.04024]
[1777860249174,37.65,79696.26,0.8,0.21629,0.0001,22.04024]
[1777860249213,37.65,79696.26,0.8,0.21629,0.0001,22.04024]
[1777860250501,37.65,79706.24,0.8,0.21732,0.0001,22.1038]
[1777860251308,37.64,79695.29,0.8,0.21618,0.0001,22.03385]
[1777860251403,37.64,79695.29,0.8,0.21618,0.0001,22.03385]
[1777860251405,37.64,79695.29,0.8,0.21618,0.0001,22.03385]
[1777860251447,37.64,79718.8,0.8,0.21863,0.0001,22.18381]
[1777860252763,37.64,79718.8,0.8,0.21863,0.0001,22.18381]
[1777860252787,37.64,79718.8,0.8,0.21863,0.0001,22.18381]
[1777860253098,37.64,79718.8,0.8,0.21863,0.0001,22.18381]
[1777860253191,37.64,79718.8,0.8,0.21863,0.0001,22.18381]
[1777860254270,37.64,79724.35,0.8,0.2192,0.0001,22.21894]
[1777860254468,37.64,79722.89,0.8,0.21905,0.0001,22.20952]
[1777860255930,37.64,79722.89,0.8,0.21905,0.0001,22.20952]
[1777860256429,37.64,79722.02,0.8,0.21896,0.0001,22.20395]
[1777860256636,37.64,79722.02,0.8,0.21896,0.0001,22.20395]
[1777860256663,37.64,79722.02,0.8,0.21896,0.0001,22.20395]
[1777860256857,37.64,79722.02,0.8,0.21896,0.0001,22.20395]
[1777860257327,37.64,79722.02,0.8,0.21896,0.0001,22.20395]
[1777860257249,37.64,79706.54,0.8,0.21734,0.0001,22.1052]
[1777860258267,37.64,79686.93,0.8,0.21531,0.0001,21.97995]
[1777860260222,37.64,79685.8,0.8,0.21519,0.0001,21.97276]
[1777860260299,37.64,79687.89,0.8,0.21541,0.0001,21.98616]
[1777860261017,37.64,79687.89,0.8,0.21541,0.0001,21.98616]
[1777860261120,37.64,79687.95,0.8,0.21542,0.0001,21.9867]
[1777860262188,37.64,79687.95,0.8,0.21542,0.0001,21.9867]
[1777860262632,37.64,79680.78,0.8,0.21468,0.0001,21.94092]
[1777860263874,37.64,79678.17,0.8,0.21441,0.0001,21.9242]
[1777860264310,37.64,79678.17,0.8,0.21441,0.0001,21.9242]
[1777860264199,37.65,79685.09,0.8,0.21513,0.0001,21.9687]
[1777860265236,37.65,79685.09,0.8,0.21513,0.0001,21.9687]
[1777860266362,37.65,79704.54,0.8,0.21714,0.0001,22.09301]
[1777860267264,37.65,79704.54,0.8,0.21714,0.0001,22.09301]
[1777860267337,37.64,79702.31,0.8,0.21691,0.0001,22.07867]
[1777860267907,37.64,79688.02,0.8,0.21543,0.0001,21.98736]
[1777860270162,37.65,79675.03,0.8,0.21409,0.0001,21.90432]
[1777860270704,37.65,79675.03,0.8,0.21409,0.0001,21.90432]
[1777860271713,37.65,79669.25,0.8,0.21347,0.0001,21.86351]
[1777860272208,37.65,79669.25,0.8,0.21347,0.0001,21.86351]
[1777860272236,37.65,79660.2,0.8,0.21255,0.0001,21.80549]
[1777860273836,37.65,79653.93,0.8,0.2119,0.0001,21.7652]
[1777860274174,37.65,79653.93,0.8,0.2119,0.0001,21.7652]
[1777860274271,37.65,79656.29,0.8,0.21215,0.0001,21.78047]
[1777860274798,37.65,79656.29,0.8,0.21215,0.0001,21.78047]
[1777860275892,37.65,79664.89,0.8,0.21303,0.0001,21.83571]
[1777860277261,37.65,79669.33,0.8,0.21349,0.0001,21.86437]
[1777860277268,37.65,79669.33,0.8,0.21349,0.0001,21.86437]
[1777860277355,37.65,79674.42,0.8,0.21401,0.0001,21.89715]
[1777860278524,37.65,79676.31,0.8,0.21421,0.0001,21.90926]
[1777860279311,37.65,79676.31,0.8,0.21421,0.0001,21.90926]
[1777860281100,37.65,79684.9,0.8,0.21509,0.0001,21.9642]
[1777860282291,37.65,79684.74,0.8,0.21508,0.0001,21.96301]
[1777860282306,37.65,79684.74,0.8,0.21508,0.0001,21.96301]
[1777860282158,37.65,79695.24,0.8,0.21616,0.0001,22.03]
[1777860282669,37.65,79693.17,0.8,0.21594,0.0001,22.01677]
[1777860285866,37.65,79695.24,0.8,0.21616,0.0001,22.03002]
[1777860285887,37.65,79695.24,0.8,0.21616,0.0001,22.03002]
[1777860286011,37.65,79695.24,0.8,0.21616,0.0001,22.03002]
[1777860286085,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860286391,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860286417,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860286766,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860287070,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860287364,37.65,79701.03,0.8,0.21676,0.0001,22.06698]
[1777860287073,37.65,79719.2,0.8,0.21865,0.0001,22.18275]
[1777860287999,37.65,79727.96,0.8,0.21956,0.0001,22.23842]
[1777860289044,37.65,79727.96,0.8,0.21956,0.0001,22.23842]
[1777860290098,37.64,79731.82,0.8,0.21996,0.0001,22.26268]
[1777860290381,37.64,79731.82,0.8,0.21996,0.0001,22.26268]
[1777860290320,37.64,79746.71,0.8,0.22152,0.0001,22.35692]
[1777860291244,37.64,79746.71,0.8,0.22152,0.0001,22.35692]
[1777860291377,37.64,79757.73,0.8,0.22267,0.00011,22.42652]
[1777860294372,37.64,79745.49,0.8,0.22138,0.0001,22.34906]
[1777860296275,37.64,79744.09,0.8,0.22124,0.0001,22.34018]
[1777860296795,37.64,79742.49,0.8,0.22107,0.0001,22.33016]
[1777860297092,37.64,79742.49,0.8,0.22107,0.0001,22.33016]
[1777860297820,37.64,79736.02,0.8,0.2204,0.0001,22.2892]
[1777860299106,37.64,79733.93,0.8,0.22018,0.0001,22.27603]
[1777860299201,37.64,79734.49,0.8,0.22024,0.0001,22.27969]
[1777860299788,37.64,79722.24,0.8,0.21896,0.0001,22.20182]
[1777860301808,37.65,79732.47,0.8,0.22003,0.0001,22.26697]
[1777860303997,37.65,79727.29,0.8,0.21949,0.0001,22.23405]
[1777860304370,37.65,79727.29,0.8,0.21949,0.0001,22.23405]
[1777860304597,37.65,79721.0,0.8,0.21883,0.0001,22.1941]
[1777860305100,37.65,79721.0,0.8,0.21883,0.0001,22.1941]
[1777860306184,37.65,79729.94,0.8,0.21977,0.0001,22.25097]
[1777860306241,37.65,79729.94,0.8,0.21977,0.0001,22.25097]
[1777860306514,37.65,79733.9,0.8,0.22018,0.0001,22.27612]
[1777860308074,37.65,79733.59,0.8,0.22015,0.0001,22.27412]
[1777860308193,37.65,79733.59,0.8,0.22015,0.0001,22.27412]
[1777860309581,37.65,79728.69,0.8,0.21964,0.0001,22.243]
[1777860310353,37.65,79728.69,0.8,0.21964,0.0001,22.243]
[1777860310534,37.65,79728.01,0.8,0.21956,0.0001,22.23869]
[1777860310766,37.65,79728.01,0.8,0.21956,0.0001,22.23869]
[1777860311287,37.65,79728.01,0.8,0.21956,0.0001,22.23869]
[1777860311389,37.65,79731.45,0.8,0.21993,0.0001,22.26068]
[1777860313758,37.65,79735.89,0.8,0.22039,0.0001,22.28897]
[1777860315102,37.65,79742.73,0.8,0.22111,0.0001,22.33246]
[1777860315122,37.65,79742.73,0.8,0.22111,0.0001,22.33246]
[1777860315208,37.65,79753.38,0.8,0.22223,0.00011,22.39999]
[1777860316525,37.65,79756.01,0.8,0.22251,0.00011,22.41668]
[1777860316789,37.65,79756.01,0.8,0.22251,0.00011,22.41668]
[1777860318282,37.65,79753.53,0.8,0.22225,0.00011,22.40099]
[1777860319569,37.65,79754.08,0.8,0.22231,0.00011,22.40461]
[1777860319942,37.65,79756.48,0.8,0.22256,0.00011,22.41988]
[1777860321229,37.65,79756.48,0.8,0.22256,0.00011,22.41988]
[1777860321230,37.65,79756.48,0.8,0.22256,0.00011,22.41988]
[1777860321376,37.65,79756.48,0.8,0.22256,0.00011,22.41988]
[1777860321409,37.65,79757.22,0.8,0.22264,0.00011,22.42486]
[1777860321641,37.65,79757.22,0.8,0.22264,0.00011,22.42486]
[1777860322290,37.65,79757.22,0.8,0.22264,0.00011,22.42486]
[1777860322414,37.65,79774.4,0.8,0.22446,0.00011,22.5336]
[1777860322783,37.65,79774.4,0.8,0.22446,0.00011,22.5336]
[1777860323087,37.65,79774.4,0.8,0.22446,0.00011,22.5336]
[1777860323098,37.65,79774.4,0.8,0.22446,0.00011,22.5336]
[1777860323140,37.65,79794.4,0.8,0.22658,0.00011,22.6595]
[1777860323750,37.65,79794.4,0.8,0.22658,0.00011,22.6595]
[1777860324327,37.65,79794.4,0.8,0.22658,0.00011,22.6595]
[1777860324413,37.65,79801.43,0.8,0.22733,0.00011,22.70386]
[1777860324474,37.65,79801.43,0.8,0.22733,0.00011,22.70386]
[1777860324570,37.65,79801.43,0.8,0.22733,0.00011,22.70386]
[1777860324977,37.65,79787.43,0.8,0.22584,0.00011,22.61589]
[1777860326949,37.65,79782.17,0.8,0.22529,0.00011,22.58268]
[1777860328386,37.65,79785.42,0.8,0.22563,0.00011,22.60318]
[1777860328403,37.65,79798.23,0.8,0.22699,0.00011,22.68372]
[1777860328875,37.65,79798.23,0.8,0.22699,0.00011,22.68372]
[1777860329007,37.65,79800.47,0.8,0.22723,0.00011,22.69778]
[1777860329664,37.65,79800.47,0.8,0.22723,0.00011,22.69778]
[1777860331330,37.65,79801.15,0.8,0.2273,0.00011,22.70218]
[1777860331501,37.65,79802.13,0.8,0.22739,0.00011,22.7047]
[1777860331634,37.65,79802.13,0.8,0.22739,0.00011,22.7047]
[1777860331653,37.65,79802.13,0.8,0.22739,0.00011,22.7047]
[1777860331966,37.65,79802.13,0.8,0.22739,0.00011,22.7047]
[1777860332342,37.65,79802.13,0.8,0.22739,0.00011,22.7047]
[1777860332402,37.65,79819.13,0.8,0.22921,0.00011,22.81142]
[1777860332884,37.65,79819.13,0.8,0.22921,0.00011,22.81142]
[1777860334421,37.65,79823.79,0.8,0.22971,0.00011,22.84065]
[1777860335049,37.65,79800.17,0.8,0.22719,0.00011,22.69279]
[1777860335757,37.65,79800.17,0.8,0.22719,0.00011,22.69279]
[1777860336056,37.65,79802.83,0.8,0.22747,0.00011,22.70955]
[1777860336465,37.65,79802.83,0.8,0.22747,0.00011,22.70955]
[1777860336606,37.65,79802.83,0.8,0.22747,0.00011,22.70955]
[1777860336612,37.65,79802.83,0.8,0.22747,0.00011,22.70955]
[1777860339890,37.65,79794.21,0.8,0.22656,0.00011,22.65578]
[1777860340059,37.65,79794.21,0.8,0.22656,0.00011,22.65578]
[1777860340508,37.66,79789.5,0.8,0.22611,0.00011,22.62923]
[1777860340759,37.66,79789.5,0.8,0.22611,0.00011,22.62923]
[1777860341311,37.66,79780.68,0.8,0.22518,0.00011,22.57381]
[1777860341787,37.66,79780.68,0.8,0.22518,0.00011,22.57381]
[1777860342264,37.66,79780.68,0.8,0.22518,0.00011,22.57381]
[1777860342365,37.66,79772.45,0.8,0.22431,0.00011,22.52209]
[1777860343248,37.66,79772.45,0.8,0.22431,0.00011,22.52209]
[1777860344351,37.66,79770.98,0.8,0.22416,0.00011,22.51289]
[1777860348520,37.66,79761.11,0.8,0.22312,0.00011,22.45102]
[1777860349007,37.66,79761.11,0.8,0.22312,0.00011,22.45102]
[1777860349160,37.66,79742.06,0.8,0.22113,0.0001,22.33078]
[1777860349550,37.66,79742.06,0.8,0.22113,0.0001,22.33078]
[1777860349558,37.66,79742.06,0.8,0.22113,0.0001,22.33078]
[1777860350168,37.66,79733.52,0.8,0.22023,0.0001,22.27678]
[1777860351177,37.66,79733.52,0.8,0.22023,0.0001,22.27678]
[1777860351777,37.66,79732.27,0.8,0.22011,0.0001,22.26908]
[1777860355175,37.67,79726.14,0.8,0.21948,0.0001,22.23086]
[1777860355183,37.67,79726.14,0.8,0.21948,0.0001,22.23086]
[1777860355203,37.67,79724.51,0.8,0.21931,0.0001,22.22079]
[1777860355683,37.67,79724.51,0.8,0.21931,0.0001,22.22079]
[1777860356211,37.67,79724.48,0.8,0.21931,0.0001,22.22063]
[1777860356639,37.67,79724.48,0.8,0.21931,0.0001,22.22063]
[1777860357232,37.67,79724.48,0.8,0.21931,0.0001,22.22063]
[1777860357324,37.67,79720.68,0.8,0.21892,0.0001,22.19646]
[1777860357552,37.67,79720.68,0.8,0.21892,0.0001,22.19646]
[1777860357689,37.67,79720.68,0.8,0.21892,0.0001,22.19646]
[1777860357967,37.67,79720.68,0.8,0.21892,0.0001,22.19646]
[1777860358098,37.67,79720.68,0.8,0.21892,0.0001,22.19646]
[1777860358388,37.67,79710.29,0.8,0.21783,0.0001,22.13036]
[1777860360572,37.67,79704.38,0.8,0.21722,0.0001,22.0929]
[1777860361392,37.67,79719.35,0.8,0.21878,0.0001,22.18841]
[1777860361565,37.67,79719.35,0.8,0.21878,0.0001,22.18841]
[1777860361641,37.67,79719.35,0.8,0.21878,0.0001,22.18841]
[1777860362253,37.67,79734.31,0.8,0.22035,0.0001,22.28368]
[1777860364267,37.67,79745.84,0.8,0.22156,0.0001,22.35698]
[1777860365346,37.67,79745.84,0.8,0.22156,0.0001,22.35698]
[1777860365369,37.67,79745.68,0.8,0.22155,0.0001,22.356]
[1777860367350,37.67,79743.22,0.8,0.22129,0.0001,22.34028]
[1777860367383,37.67,79723.85,0.8,0.21926,0.0001,22.21725]
[1777860367571,37.67,79723.85,0.8,0.21926,0.0001,22.21725]
[1777860367585,37.67,79723.85,0.8,0.21926,0.0001,22.21725]
[1777860368163,37.67,79723.85,0.8,0.21926,0.0001,22.21725]
[1777860368320,37.67,79723.85,0.8,0.21926,0.0001,22.21725]
[1777860368631,37.67,79724.21,0.8,0.21929,0.0001,22.21946]
[1777860369304,37.67,79737.69,0.8,0.2207,0.0001,22.30517]
[1777860369629,37.67,79737.69,0.8,0.2207,0.0001,22.30517]
[1777860371833,37.67,79750.47,0.8,0.22205,0.00011,22.38636]
[1777860371863,37.67,79750.47,0.8,0.22205,0.00011,22.38636]
[1777860372067,37.67,79750.47,0.8,0.22205,0.00011,22.38636]
[1777860373802,37.67,79755.46,0.8,0.22258,0.00011,22.41799]
[1777860373974,37.67,79755.46,0.8,0.22258,0.00011,22.41799]
[1777860374351,37.67,79759.13,0.8,0.22296,0.00011,22.44132]
[1777860375633,37.67,79760.37,0.8,0.2231,0.00011,22.44926]
[1777860376227,37.67,79760.37,0.8,0.2231,0.00011,22.44926]
[1777860379057,37.67,79760.67,0.8,0.22313,0.00011,22.45116]
[1777860379386,37.67,79761.95,0.8,0.22326,0.00011,22.45928]
[1777860381273,37.67,79761.73,0.8,0.22324,0.00011,22.45779]
[1777860381376,37.67,79761.73,0.8,0.22324,0.00011,22.45779]
[1777860381400,37.67,79771.35,0.8,0.22425,0.00011,22.5184]
[1777860381680,37.67,79771.35,0.8,0.22425,0.00011,22.5184]
[1777860382318,37.67,79771.35,0.8,0.22425,0.00011,22.5184]
[1777860382407,37.67,79788.89,0.8,0.22611,0.00011,22.62891]
[1777860383979,37.67,79793.94,0.8,0.22665,0.00011,22.66059]
[1777860384110,37.67,79793.94,0.8,0.22665,0.00011,22.66059]
[1777860384420,37.67,79793.0,0.8,0.22654,0.00011,22.65462]
[1777860384989,37.67,79793.0,0.8,0.22654,0.00011,22.65462]
[1777860385028,37.67,79793.0,0.8,0.22654,0.00011,22.65462]
[1777860385428,37.67,79778.84,0.8,0.22504,0.00011,22.56551]
[1777860388799,37.67,79774.38,0.8,0.22457,0.00011,22.53762]
[1777860389459,37.67,79775.55,0.8,0.2247,0.00011,22.54494]
[1777860393960,37.67,79770.65,0.8,0.22415,0.00011,22.50996]
[1777860396464,37.67,79771.36,0.8,0.22422,0.00011,22.51438]
[1777860397515,37.67,79760.3,0.8,0.22306,0.00011,22.44455]
[1777860402550,37.67,79767.17,0.8,0.22378,0.00011,22.48792]
[1777860408177,37.67,79769.0,0.8,0.22397,0.00011,22.4993]
[1777860409348,37.67,79765.15,0.8,0.22356,0.00011,22.47495]
[1777860410166,37.67,79767.51,0.8,0.22381,0.00011,22.48981]
[1777860410370,37.67,79767.51,0.8,0.22381,0.00011,22.48981]
[1777860410449,37.67,79767.51,0.8,0.22381,0.00011,22.48981]
[1777860410473,37.67,79767.51,0.8,0.22381,0.00011,22.48981]
[1777860410481,37.67,79780.87,0.8,0.22522,0.00011,22.57392]
[1777860410716,37.67,79780.87,0.8,0.22522,0.00011,22.57392]
[1777860411100,37.67,79780.87,0.8,0.22522,0.00011,22.57392]
[1777860411479,37.67,79794.82,0.8,0.2267,0.00011,22.66162]
[1777860412934,37.67,79804.64,0.8,0.22775,0.00011,22.72327]
[1777860413035,37.67,79806.88,0.8,0.22799,0.00011,22.73729]
[1777860413857,37.67,79806.88,0.8,0.22799,0.00011,22.73729]
[1777860413880,37.67,79806.88,0.8,0.22799,0.00011,22.73729]
[1777860414405,37.67,79806.32,0.8,0.22793,0.00011,22.73391]
[1777860414682,37.67,79806.32,0.8,0.22793,0.00011,22.73391]
[1777860414919,37.67,79797.97,0.8,0.22704,0.00011,22.68155]
[1777860416520,37.67,79797.97,0.8,0.22704,0.00011,22.68155]
[1777860417398,37.67,79803.66,0.8,0.22765,0.00011,22.71752]
[1777860420766,37.67,79803.18,0.8,0.2276,0.00011,22.71447]
[1777860421239,37.67,79803.18,0.8,0.2276,0.00011,22.71447]
[1777860421323,37.67,79803.09,0.8,0.22759,0.00011,22.71391]
[1777860422698,37.67,79815.7,0.8,0.22894,0.00011,22.79291]
[1777860423703,37.67,79815.7,0.8,0.22894,0.00011,22.79291]
[1777860423709,37.67,79815.7,0.8,0.22894,0.00011,22.79291]
[1777860423792,37.67,79813.15,0.8,0.22866,0.00011,22.77697]
[1777860424712,37.67,79802.01,0.8,0.22747,0.00011,22.70712]
[1777860426187,37.67,79802.01,0.8,0.22747,0.00011,22.70712]
[1777860426356,37.67,79802.01,0.8,0.22747,0.00011,22.70712]
[1777860426389,37.67,79802.01,0.8,0.22747,0.00011,22.70712]
[1777860426491,37.67,79801.39,0.8,0.22741,0.00011,22.70327]
[1777860427737,37.67,79790.08,0.8,0.22621,0.00011,22.6322]
[1777860429585,37.67,79789.23,0.8,0.22611,0.00011,22.62684]
[1777860430757,37.67,79788.37,0.8,0.22602,0.00011,22.62142]
[1777860430845,37.67,79788.1,0.8,0.22599,0.00011,22.61971]
[1777860431914,37.67,79788.1,0.8,0.22599,0.00011,22.61971]
[1777860431961,37.67,79788.1,0.8,0.22599,0.00011,22.61971]
[1777860432015,37.67,79792.07,0.8,0.22641,0.00011,22.64453]
[1777860434744,37.67,79792.39,0.8,0.22645,0.00011,22.64648]
[1777860434801,37.67,79792.39,0.8,0.22645,0.00011,22.64648]
[1777860435046,37.67,79792.39,0.8,0.22645,0.00011,22.64648]
[1777860435166,37.67,79792.39,0.8,0.22645,0.00011,22.64648]
[1777860435212,37.67,79792.39,0.8,0.22645,0.00011,22.64648]
[1777860435483,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860435652,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860435906,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860436259,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860436272,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860436394,37.67,79787.56,0.8,0.22593,0.00011,22.61613]
[1777860436449,37.67,79757.49,0.8,0.22276,0.00011,22.42671]
[1777860437410,37.67,79757.49,0.8,0.22276,0.00011,22.42671]
[1777860438521,37.67,79747.98,0.8,0.22176,0.00011,22.36671]
[1777860439432,37.67,79751.46,0.8,0.22213,0.00011,22.38897]
[1777860441301,37.67,79751.51,0.8,0.22214,0.00011,22.38929]
[1777860441362,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860441955,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860442032,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860442095,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860442224,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860442315,37.67,79752.66,0.8,0.22226,0.00011,22.3967]
[1777860442402,37.67,79755.45,0.8,0.22256,0.00011,22.41445]
[1777860443466,37.67,79755.45,0.8,0.22256,0.00011,22.41445]
[1777860443423,37.67,79770.68,0.8,0.22416,0.00011,22.51065]
[1777860443995,37.67,79770.68,0.8,0.22416,0.00011,22.51065]
[1777860444019,37.67,79770.68,0.8,0.22416,0.00011,22.51065]
[1777860444300,37.67,79770.68,0.8,0.22416,0.00011,22.51065]
[1777860444516,37.67,79760.4,0.8,0.22308,0.00011,22.44583]
[1777860445204,37.67,79760.4,0.8,0.22308,0.00011,22.44583]
[1777860445387,37.67,79772.15,0.8,0.22432,0.00011,22.52]
[1777860445957,37.67,79772.15,0.8,0.22432,0.00011,22.52]
[1777860446505,37.67,79777.75,0.8,0.22491,0.00011,22.55538]
[1777860449175,37.67,79775.11,0.8,0.22464,0.00011,22.53897]
[1777860449266,37.67,79765.56,0.8,0.22363,0.00011,22.47875]
[1777860449853,37.67,79765.56,0.8,0.22363,0.00011,22.47875]
[1777860450495,37.67,79761.26,0.8,0.22318,0.00011,22.45173]
[1777860451681,37.67,79760.48,0.8,0.22309,0.00011,22.4468]
[1777860451767,37.67,79760.48,0.8,0.22309,0.00011,22.4468]
[1777860452099,37.67,79760.48,0.8,0.22309,0.00011,22.4468]
[1777860453190,37.67,79764.91,0.8,0.22354,0.00011,22.47085]
[1777860453291,37.67,79771.54,0.8,0.22423,0.00011,22.51246]
[1777860457446,37.67,79772.17,0.8,0.22429,0.00011,22.51607]
[1777860457510,37.67,79773.98,0.8,0.22448,0.00011,22.52735]
[1777860458254,37.67,79773.98,0.8,0.22448,0.00011,22.52735]
[1777860458308,37.67,79773.98,0.8,0.22448,0.00011,22.52735]
[1777860458409,37.67,79775.4,0.8,0.22463,0.00011,22.53614]
[1777860458902,37.67,79775.4,0.8,0.22463,0.00011,22.53614]
[1777860460968,37.67,79788.61,0.8,0.22602,0.00011,22.61912]
[1777860462055,37.67,79788.61,0.8,0.22602,0.00011,22.61912]
[1777860464550,37.67,79776.87,0.8,0.22477,0.00011,22.54485]
[1777860469650,37.67,79783.58,0.8,0.22548,0.00011,22.58686]
[1777860473006,37.67,79774.44,0.8,0.22451,0.00011,22.52906]
[1777860473016,37.67,79774.44,0.8,0.22451,0.00011,22.52906]
[1777860473052,37.67,79770.56,0.8,0.2241,0.00011,22.50457]
[1777860473815,37.67,79770.56,0.8,0.2241,0.00011,22.50457]
[1777860475654,37.67,79768.99,0.8,0.22393,0.00011,22.49435]
[1777860476558,37.67,79768.99,0.8,0.22393,0.00011,22.49435]
[1777860477080,37.67,79763.85,0.8,0.22338,0.00011,22.46185]
[1777860478098,37.67,79763.85,0.8,0.22338,0.00011,22.46185]
[1777860478259,37.67,79763.85,0.8,0.22338,0.00011,22.46185]
[1777860478582,37.67,79765.97,0.8,0.2236,0.00011,22.47484]
[1777860479134,37.67,79765.97,0.8,0.2236,0.00011,22.47484]
[1777860479171,37.67,79765.97,0.8,0.2236,0.00011,22.47484]
[1777860479200,37.67,79774.44,0.8,0.22449,0.00011,22.52827]
[1777860480015,37.67,79774.44,0.8,0.22449,0.00011,22.52827]
[1777860480039,37.67,79774.44,0.8,0.22449,0.00011,22.52827]
[1777860480103,37.66,79773.97,0.8,0.22444,0.00011,22.52517]
[1777860480632,37.66,79773.97,0.8,0.22444,0.00011,22.52517]
[1777860481454,37.66,79773.97,0.8,0.22444,0.00011,22.52517]
[1777860481679,37.66,79764.85,0.8,0.22347,0.00011,22.46731]
[1777860483032,37.66,79763.99,0.8,0.22338,0.00011,22.46188]
[1777860483107,37.66,79763.99,0.8,0.22338,0.00011,22.46188]
[1777860483259,37.66,79763.99,0.8,0.22338,0.00011,22.46188]
[1777860483445,37.66,79763.99,0.8,0.22338,0.00011,22.46188]
[1777860483517,37.66,79763.99,0.8,0.22338,0.00011,22.46188]
[1777860483524,37.66,79773.56,0.8,0.22439,0.00011,22.52213]
[1777860483686,37.66,79773.56,0.8,0.22439,0.00011,22.52213]
[1777860484596,37.66,79793.62,0.8,0.22652,0.00011,22.64854]
[1777860485175,37.66,79793.62,0.8,0.22652,0.00011,22.64854]
[1777860485463,37.66,79797.02,0.8,0.22688,0.00011,22.66992]
[1777860487789,37.66,79805.78,0.8,0.22782,0.00011,22.72499]
[1777860488576,37.66,79788.51,0.8,0.22598,0.00011,22.61658]
[1777860489540,37.66,79778.28,0.8,0.2249,0.00011,22.55225]
[1777860490755,37.67,79780.14,0.8,0.2251,0.00011,22.5641]
[1777860491180,37.67,79780.05,0.8,0.22509,0.00011,22.56353]
[1777860494921,37.66,79781.88,0.8,0.22528,0.00011,22.5749]
[1777860495788,37.66,79777.6,0.8,0.22482,0.00011,22.54785]
[1777860495879,37.66,79777.6,0.8,0.22482,0.00011,22.54785]
[1777860495903,37.66,79777.6,0.8,0.22482,0.00011,22.54785]
[1777860496046,37.66,79777.6,0.8,0.22482,0.00011,22.54785]
[1777860496215,37.66,79758.83,0.8,0.22284,0.00011,22.42934]
[1777860497500,37.66,79758.83,0.8,0.22284,0.00011,22.42934]
[1777860497534,37.66,79758.83,0.8,0.22284,0.00011,22.42934]
[1777860497557,37.66,79758.83,0.8,0.22284,0.00011,22.42934]
[1777860500098,37.66,79763.89,0.8,0.22337,0.00011,22.46127]
[1777860500330,37.66,79763.89,0.8,0.22337,0.00011,22.46127]
[1777860500424,37.66,79763.89,0.8,0.22337,0.00011,22.46127]
[1777860500581,37.66,79763.89,0.8,0.22337,0.00011,22.46127]
[1777860500463,37.66,79763.42,0.8,0.22332,0.00011,22.45828]
[1777860500629,37.66,79763.42,0.8,0.22332,0.00011,22.45828]
[1777860501253,37.66,79784.59,0.8,0.22556,0.00011,22.59174]
[1777860502767,37.66,79785.88,0.8,0.2257,0.00011,22.60005]
[1777860503267,37.66,79786.2,0.8,0.22574,0.00011,22.60211]
[1777860508304,37.66,79784.85,0.8,0.22558,0.00011,22.59308]
[1777860510511,37.66,79783.96,0.8,0.22549,0.00011,22.58729]
[1777860511546,37.66,79781.85,0.8,0.22526,0.00011,22.57392]
[1777860511566,37.66,79781.85,0.8,0.22526,0.00011,22.57392]
[1777860511559,37.66,79774.33,0.8,0.22444,0.00011,22.52261]
[1777860513400,37.66,79770.3,0.8,0.22401,0.00011,22.49708]
[1777860513541,37.66,79770.3,0.8,0.22401,0.00011,22.49708]
[1777860513502,37.66,79771.18,0.8,0.2241,0.00011,22.50254]
[1777860516276,37.66,79775.19,0.8,0.22452,0.00011,22.52737]
[1777860516359,37.66,79776.53,0.8,0.22465,0.00011,22.53557]
[1777860518248,37.66,79776.7,0.8,0.22467,0.00011,22.53647]
[1777860518632,37.66,79770.2,0.8,0.22398,0.00011,22.49532]
[1777860521395,37.66,79756.17,0.8,0.22249,0.00011,22.40615]
[1777860522247,37.66,79756.17,0.8,0.22249,0.00011,22.40615]
[1777860526714,37.66,79752.0,0.8,0.22204,0.00011,22.37926]
[1777860531855,37.65,79759.7,0.8,0.22284,0.00011,22.42717]
[1777860532541,37.65,79756.95,0.8,0.22255,0.00011,22.4095]
[1777860533033,37.65,79756.95,0.8,0.22255,0.00011,22.4095]
[1777860533106,37.65,79756.95,0.8,0.22255,0.00011,22.4095]
[1777860533549,37.65,79763.03,0.8,0.22318,0.00011,22.44782]
[1777860534154,37.65,79763.03,0.8,0.22318,0.00011,22.44782]
[1777860534656,37.65,79763.03,0.8,0.22318,0.00011,22.44782]
[1777860535233,37.65,79761.83,0.8,0.22305,0.00011,22.44006]
[1777860535466,37.65,79761.83,0.8,0.22305,0.00011,22.44006]
[1777860535562,37.65,79760.98,0.8,0.22296,0.00011,22.43453]
[1777860536301,37.65,79760.98,0.8,0.22296,0.00011,22.43453]
[1777860541604,37.65,79762.7,0.8,0.22311,0.00011,22.44379]
[1777860542428,37.65,79762.7,0.8,0.22311,0.00011,22.44379]
[1777860542495,37.65,79762.7,0.8,0.22311,0.00011,22.44379]
[1777860542576,37.65,79762.7,0.8,0.22311,0.00011,22.44379]
[1777860542634,37.65,79762.7,0.8,0.22311,0.00011,22.44379]
[1777860542716,37.65,79773.61,0.8,0.22426,0.00011,22.51239]
[1777860542896,37.65,79773.61,0.8,0.22426,0.00011,22.51239]
[1777860542950,37.65,79773.61,0.8,0.22426,0.00011,22.51239]
[1777860543618,37.65,79782.11,0.8,0.22516,0.00011,22.56608]
[1777860545380,37.65,79788.96,0.8,0.22589,0.00011,22.60925]
[1777860545644,37.65,79788.96,0.8,0.22589,0.00011,22.60925]
[1777860545714,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860545788,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860545809,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860546100,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860546467,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860546703,37.65,79799.14,0.8,0.22697,0.00011,22.67323]
[1777860546639,37.65,79823.12,0.8,0.22953,0.00011,22.82344]
[1777860548213,37.65,79827.45,0.8,0.22999,0.00011,22.85041]
[1777860549167,37.65,79831.96,0.8,0.23048,0.00011,22.87845]
[1777860549451,37.65,79831.96,0.8,0.23048,0.00011,22.87845]
[1777860549659,37.65,79830.54,0.8,0.23032,0.00011,22.86957]
[1777860549895,37.65,79830.54,0.8,0.23032,0.00011,22.86957]
[1777860550667,37.65,79827.71,0.8,0.23002,0.00011,22.85177]
[1777860551674,37.65,79816.56,0.8,0.22882,0.00011,22.78194]
[1777860553220,37.65,79809.19,0.8,0.22803,0.00011,22.73575]
[1777860553243,37.65,79809.19,0.8,0.22803,0.00011,22.73575]
[1777860553688,37.65,79813.1,0.8,0.22845,0.00011,22.76026]
[1777860554344,37.65,79813.1,0.8,0.22845,0.00011,22.76026]
[1777860555185,37.64,79814.34,0.8,0.22858,0.00011,22.7679]
[1777860555702,37.64,79819.56,0.8,0.22914,0.00011,22.80056]
[1777860556163,37.64,79819.56,0.8,0.22914,0.00011,22.80056]
[1777860556179,37.64,79819.56,0.8,0.22914,0.00011,22.80056]
[1777860556205,37.64,79819.56,0.8,0.22914,0.00011,22.80056]
[1777860560168,37.64,79826.95,0.8,0.22993,0.00011,22.84654]
[1777860561474,37.64,79829.82,0.8,0.23023,0.00011,22.86436]
[1777860561746,37.64,79834.33,0.8,0.23071,0.00011,22.89239]
[1777860562915,37.64,79841.29,0.8,0.23146,0.00011,22.93573]
[1777860563105,37.64,79841.29,0.8,0.23146,0.00011,22.93573]
[1777860563220,37.64,79841.29,0.8,0.23146,0.00011,22.93573]
[1777860563766,37.64,79857.9,0.8,0.23325,0.00011,23.03895]
[1777860564155,37.64,79857.9,0.8,0.23325,0.00011,23.03895]
[1777860565599,37.64,79852.52,0.8,0.23267,0.00011,23.00546]
[1777860565624,37.64,79852.52,0.8,0.23267,0.00011,23.00542]
[1777860566483,37.64,79852.52,0.8,0.23267,0.00011,23.00542]
[1777860566758,37.64,79852.52,0.8,0.23267,0.00011,23.00542]
[1777860566578,37.64,79852.8,0.8,0.2327,0.00011,23.00721]
[1777860567795,37.64,79833.41,0.8,0.23061,0.00011,22.88649]
[1777860573589,37.64,79841.26,0.8,0.23144,0.00011,22.93194]
[1777860573874,37.64,79841.82,0.8,0.2315,0.00011,22.93546]
[1777860574357,37.64,79841.82,0.8,0.2315,0.00011,22.93546]
[1777860574366,37.64,79841.82,0.8,0.2315,0.00011,22.93546]
[1777860574429,37.64,79848.72,0.8,0.23224,0.00011,22.9784]
[1777860575467,37.64,79859.07,0.8,0.23336,0.00011,23.04287]
[1777860578105,37.65,79852.73,0.8,0.23268,0.00011,23.00387]
[1777860579076,37.65,79851.15,0.8,0.23251,0.00011,22.99405]
[1777860582834,37.65,79857.15,0.8,0.23318,0.00011,23.03236]
[1777860583054,37.65,79857.15,0.8,0.23318,0.00011,23.03236]
[1777860583214,37.65,79857.15,0.8,0.23318,0.00011,23.03236]
[1777860583587,37.65,79857.15,0.8,0.23318,0.00011,23.03236]
[1777860583665,37.65,79861.86,0.8,0.2337,0.00011,23.06229]
[1777860584329,37.65,79861.86,0.8,0.2337,0.00011,23.06229]
[1777860584657,37.65,79877.43,0.8,0.2354,0.00011,23.15928]
[1777860585394,37.65,79877.43,0.8,0.2354,0.00011,23.15928]
[1777860586269,37.65,79886.1,0.8,0.23635,0.00011,23.21335]
[1777860586931,37.65,79889.92,0.8,0.23676,0.00011,23.2369]
[1777860587651,37.65,79889.92,0.8,0.23676,0.00011,23.2369]
[1777860587938,37.66,79909.48,0.8,0.23892,0.00011,23.35813]
[1777860589393,37.66,79909.48,0.8,0.23892,0.00011,23.35813]
[1777860590240,37.67,79909.85,0.8,0.23903,0.00011,23.36421]
[1777860590258,37.67,79909.85,0.8,0.23903,0.00011,23.36421]
[1777860590369,37.67,79909.85,0.8,0.23903,0.00011,23.36421]
[1777860590732,37.67,79909.85,0.8,0.23903,0.00011,23.36421]
[1777860590739,37.67,79910.32,0.8,0.23909,0.00011,23.36754]
[1777860590876,37.67,79910.32,0.8,0.23909,0.00011,23.36754]
[1777860591001,37.67,79910.32,0.8,0.23909,0.00011,23.36754]
[1777860591289,37.67,79910.32,0.8,0.23909,0.00011,23.36754]
[1777860591300,37.67,79920.1,0.8,0.24016,0.00011,23.42746]
[1777860592118,37.67,79920.1,0.8,0.24016,0.00011,23.42746]
[1777860592719,37.67,79920.1,0.8,0.24016,0.00011,23.42746]
[1777860592744,37.67,79934.5,0.8,0.24175,0.00011,23.51616]
[1777860594014,37.68,79939.66,0.8,0.24237,0.00011,23.55033]
[1777860594532,37.68,79939.66,0.8,0.24237,0.00011,23.55033]
[1777860594685,37.68,79939.66,0.8,0.24237,0.00011,23.55033]
[1777860596221,37.7,79931.27,0.8,0.24158,0.00011,23.50589]
[1777860596529,37.7,79931.27,0.8,0.24158,0.00011,23.50589]
[1777860596637,37.71,79933.25,0.8,0.24186,0.00011,23.52138]
[1777860600373,37.75,79934.32,0.8,0.24223,0.00011,23.54133]
[1777860600661,37.75,79934.32,0.8,0.24223,0.00011,23.54133]
[1777860601320,37.77,79931.88,0.8,0.24205,0.00011,23.53109]
[1777860604124,37.79,79937.52,0.8,0.24281,0.00011,23.57299]
[1777860604214,37.79,79937.52,0.8,0.24281,0.00011,23.57299]
[1777860604358,37.79,79937.52,0.8,0.24281,0.00011,23.57299]
[1777860605557,37.8,79932.4,0.8,0.24233,0.00011,23.54586]
[1777860605578,37.8,79932.4,0.8,0.24233,0.00011,23.54586]
[1777860605622,37.8,79932.4,0.8,0.24233,0.00011,23.54586]
[1777860605683,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860605838,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860605883,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860606045,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860606097,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860606390,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860606448,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860606532,37.83,79923.41,0.8,0.24151,0.00011,23.50022]
[1777860607099,37.83,79915.38,0.8,0.24064,0.00011,23.45168]
[1777860607622,37.83,79915.38,0.8,0.24064,0.00011,23.45168]
[1777860610413,37.85,79908.46,0.8,0.24,0.00011,23.41568]
[1777860610806,37.85,79908.46,0.8,0.24,0.00011,23.41568]
[1777860611675,37.87,79910.99,0.8,0.24039,0.00011,23.43725]
[1777860611840,37.87,79910.99,0.8,0.24039,0.00011,23.43725]
[1777860612436,37.88,79912.15,0.8,0.24058,0.00011,23.44738]
[1777860614189,37.88,79925.05,0.8,0.24199,0.00011,23.52598]
[1777860615755,37.88,79923.1,0.8,0.24178,0.00011,23.51437]
[1777860618532,37.89,79915.03,0.8,0.24091,0.00011,23.46619]
[1777860618753,37.89,79915.03,0.8,0.24091,0.00011,23.46619]
[1777860620526,37.89,79914.1,0.8,0.24082,0.00011,23.46112]
[1777860625341,37.9,79911.57,0.8,0.24062,0.00011,23.44978]
[1777860625509,37.9,79911.57,0.8,0.24062,0.00011,23.44978]
[1777860625554,37.9,79911.57,0.8,0.24062,0.00011,23.44978]
[1777860625575,37.9,79900.37,0.8,0.23941,0.00011,23.38193]
[1777860626222,37.9,79887.32,0.8,0.238,0.00011,23.3027]
[1777860630088,37.91,79895.53,0.8,0.23892,0.00011,23.35413]
[1777860631143,37.91,79896.66,0.8,0.23906,0.00011,23.36186]
[1777860634375,37.91,79885.59,0.8,0.23785,0.00011,23.29173]
[1777860640274,37.92,79879.76,0.8,0.23727,0.00011,23.2585]
[1777860640507,37.92,79879.76,0.8,0.23727,0.00011,23.2585]
[1777860641627,37.92,79875.83,0.8,0.23686,0.00011,23.23548]
[1777860641786,37.92,79875.83,0.8,0.23686,0.00011,23.23548]
[1777860641817,37.94,79857.46,0.8,0.23498,0.00011,23.12842]
[1777860641982,37.94,79857.46,0.8,0.23498,0.00011,23.12842]
[1777860641991,37.94,79857.46,0.8,0.23498,0.00011,23.12842]
[1777860642046,37.94,79857.46,0.8,0.23498,0.00011,23.12842]
[1777860642347,37.94,79857.46,0.8,0.23498,0.00011,23.12842]
[1777860642409,37.94,79843.72,0.8,0.23351,0.00011,23.04392]
[1777860643523,37.94,79843.72,0.8,0.23351,0.00011,23.04392]
[1777860643647,37.94,79843.72,0.8,0.23351,0.00011,23.04392]
[1777860643817,37.94,79843.6,0.8,0.2335,0.00011,23.04361]
[1777860644733,37.94,79843.6,0.8,0.2335,0.00011,23.04361]
[1777860644792,37.94,79854.07,0.8,0.23464,0.00011,23.10869]
[1777860646719,37.96,79841.85,0.8,0.23344,0.00011,23.04001]
[1777860649280,37.97,79835.14,0.8,0.23275,0.00011,23.00003]
[1777860649385,37.97,79833.95,0.8,0.23262,0.00011,22.9927]
[1777860650406,37.97,79833.95,0.8,0.23262,0.00011,22.9927]
[1777860650444,37.97,79833.95,0.8,0.23262,0.00011,22.9927]
[1777860650602,37.97,79833.95,0.8,0.23262,0.00011,22.9927]
[1777860650801,37.97,79832.53,0.8,0.23248,0.00011,22.98422]
[1777860651883,37.97,79810.19,0.8,0.2301,0.00011,22.84618]
[1777860653328,37.97,79810.0,0.8,0.23008,0.00011,22.84519]
[1777860654305,37.97,79809.05,0.8,0.22998,0.00011,22.83931]
[1777860654465,37.97,79809.05,0.8,0.22998,0.00011,22.83931]
[1777860654514,37.97,79807.34,0.8,0.2298,0.00011,22.8289]
[1777860658635,37.97,79808.56,0.8,0.22994,0.00011,22.83686]
[1777860658710,37.97,79806.45,0.8,0.22971,0.00011,22.82396]
[1777860659591,37.97,79806.45,0.8,0.22971,0.00011,22.82396]
[1777860659642,37.97,79803.84,0.8,0.22944,0.00011,22.80775]
[1777860661355,37.97,79804.91,0.8,0.22955,0.00011,22.81449]
[1777860661373,37.97,79804.91,0.8,0.22955,0.00011,22.81449]
[1777860661473,37.97,79805.15,0.8,0.22958,0.00011,22.81598]
[1777860664494,37.97,79794.58,0.8,0.22846,0.00011,22.75044]
[1777860666452,37.97,79792.72,0.8,0.22826,0.00011,22.73893]
[1777860667509,37.97,79792.5,0.8,0.22824,0.00011,22.73763]
[1777860667611,37.97,79795.03,0.8,0.22851,0.00011,22.75342]
[1777860667933,37.97,79795.03,0.8,0.22851,0.00011,22.75342]
[1777860668522,37.97,79793.21,0.8,0.22832,0.00011,22.74217]
[1777860670264,37.97,79793.2,0.8,0.22832,0.00011,22.74217]
[1777860670616,37.97,79793.2,0.8,0.22832,0.00011,22.74217]
[1777860670739,37.97,79800.83,0.8,0.22913,0.00011,22.7896]
[1777860672859,37.97,79811.73,0.8,0.23029,0.00011,22.85733]
[1777860673071,37.97,79811.73,0.8,0.23029,0.00011,22.85733]
[1777860673647,37.97,79811.73,0.8,0.23029,0.00011,22.85733]
[1777860673789,37.97,79823.42,0.8,0.23153,0.00011,22.92967]
[1777860676196,37.97,79831.89,0.8,0.23244,0.00011,22.98205]
[1777860676292,37.97,79831.89,0.8,0.23244,0.00011,22.98205]
[1777860676620,37.97,79831.89,0.8,0.23244,0.00011,22.98205]
[1777860676851,37.97,79831.89,0.8,0.23244,0.00011,22.98205]
[1777860676863,37.97,79847.54,0.8,0.23412,0.00011,23.07852]
[1777860677037,37.97,79847.54,0.8,0.23412,0.00011,23.07852]
[1777860677585,37.97,79862.07,0.8,0.23569,0.00011,23.16827]
[1777860678326,37.97,79862.07,0.8,0.23569,0.00011,23.16827]
[1777860679172,37.98,79867.07,0.8,0.23624,0.00011,23.19939]
[1777860679192,37.98,79867.07,0.8,0.23624,0.00011,23.19939]
[1777860680155,37.98,79871.76,0.8,0.23675,0.00011,23.22846]
[1777860680609,37.98,79863.77,0.8,0.23589,0.00011,23.17957]
[1777860681181,37.98,79863.77,0.8,0.23589,0.00011,23.17957]
[1777860681613,37.98,79864.63,0.8,0.236,0.00011,23.18562]
[1777860682751,37.98,79864.63,0.8,0.236,0.00011,23.18562]
[1777860682757,37.98,79864.63,0.8,0.236,0.00011,23.18562]
[1777860682795,37.98,79864.63,0.8,0.236,0.00011,23.18562]
[1777860682832,37.98,79864.94,0.8,0.23604,0.00011,23.18798]
[1777860687876,37.98,79871.37,0.8,0.23672,0.00011,23.22673]
[1777860687899,37.98,79872.44,0.8,0.23683,0.00011,23.23311]
[1777860690384,37.98,79867.16,0.8,0.23628,0.00011,23.20159]
[1777860690721,37.98,79867.16,0.8,0.23628,0.00011,23.20159]
[1777860691324,37.98,79862.97,0.8,0.23584,0.00011,23.17637]
[1777860693541,37.98,79878.36,0.8,0.23749,0.00011,23.26746]
[1777860694404,37.99,79878.62,0.8,0.23752,0.00011,23.26938]
[1777860694664,37.99,79878.62,0.8,0.23752,0.00011,23.26938]
[1777860694793,37.99,79878.62,0.8,0.23752,0.00011,23.26938]
[1777860694861,37.99,79894.71,0.8,0.23927,0.00011,23.36776]
[1777860695102,37.99,79894.71,0.8,0.23927,0.00011,23.36776]
[1777860695615,37.99,79894.71,0.8,0.23927,0.00011,23.36776]
[1777860695794,37.99,79894.71,0.8,0.23927,0.00011,23.36776]
[1777860695822,37.99,79907.86,0.8,0.2407,0.00011,23.44786]
[1777860696550,37.99,79907.86,0.8,0.2407,0.00011,23.44786]
[1777860697703,37.99,79909.4,0.8,0.24087,0.00011,23.45735]
[1777860697765,37.99,79909.4,0.8,0.24087,0.00011,23.45735]
[1777860699532,37.99,79909.1,0.8,0.24085,0.00011,23.45582]
[1777860700447,37.99,79913.52,0.8,0.24133,0.00011,23.48274]
[1777860700466,37.99,79913.52,0.8,0.24133,0.00011,23.48274]
[1777860700749,37.99,79913.52,0.8,0.24133,0.00011,23.48274]
[1777860700759,37.99,79913.52,0.8,0.24133,0.00011,23.48274]
[1777860700829,37.99,79913.52,0.8,0.24133,0.00011,23.48274]
[1777860700903,37.99,79920.26,0.8,0.24207,0.00011,23.52364]
[1777860701194,37.99,79920.26,0.8,0.24207,0.00011,23.52364]
[1777860701652,37.99,79920.26,0.8,0.24207,0.00011,23.52364]
[1777860701798,37.99,79920.26,0.8,0.24207,0.00011,23.52364]
[1777860701898,37.99,79920.26,0.8,0.24207,0.00011,23.52364]
[1777860701858,37.99,79930.13,0.8,0.24315,0.00011,23.5835]
[1777860703524,37.99,79930.88,0.8,0.24324,0.00011,23.58835]
[1777860703672,37.99,79930.88,0.8,0.24324,0.00011,23.58835]
[1777860703688,37.99,79930.88,0.8,0.24324,0.00011,23.58835]
[1777860703777,37.99,79922.02,0.8,0.24228,0.00011,23.53519]
[1777860705922,37.99,79912.36,0.8,0.24123,0.00011,23.47689]
[1777860706249,37.99,79907.61,0.8,0.24071,0.00011,23.44832]
[1777860706798,37.99,79890.48,0.8,0.23886,0.00011,23.3445]
[1777860708020,38.0,79888.4,0.8,0.23864,0.00011,23.33221]
[1777860708064,38.0,79888.4,0.8,0.23864,0.00011,23.33221]
[1777860708806,38.0,79888.4,0.8,0.23864,0.00011,23.33221]
[1777860710837,38.0,79896.06,0.8,0.23948,0.00011,23.37954]
[1777860712301,38.0,79906.29,0.8,0.24061,0.00011,23.44224]
[1777860712775,38.0,79906.29,0.8,0.24061,0.00011,23.44224]
[1777860717875,38.0,79903.38,0.8,0.24032,0.00011,23.42634]
[1777860720515,38.01,79908.77,0.8,0.24092,0.00011,23.45961]
[1777860720777,38.01,79908.77,0.8,0.24092,0.00011,23.45961]
[1777860722604,38.01,79914.98,0.8,0.24161,0.00011,23.49772]
[1777860722834,38.01,79914.98,0.8,0.24161,0.00011,23.49772]
[1777860722841,38.01,79914.98,0.8,0.24161,0.00011,23.49772]
[1777860722862,38.01,79914.98,0.8,0.24161,0.00011,23.49772]
[1777860723292,38.01,79919.11,0.8,0.24206,0.00011,23.52292]
[1777860723830,38.01,79919.11,0.8,0.24206,0.00011,23.52292]
[1777860723928,38.01,79932.6,0.8,0.24354,0.00011,23.60452]
[1777860725443,38.01,79930.8,0.8,0.24334,0.00011,23.59377]
[1777860727006,38.01,79922.41,0.8,0.24243,0.00011,23.54344]
[1777860729938,38.01,79923.1,0.8,0.24252,0.00011,23.54799]
[1777860729980,38.01,79921.35,0.8,0.24233,0.00011,23.5376]
[1777860731299,38.01,79913.49,0.8,0.24147,0.00011,23.49027]
[1777860731331,38.01,79913.49,0.8,0.24147,0.00011,23.49027]
[1777860733771,38.01,79920.34,0.8,0.24223,0.00011,23.53193]
[1777860739033,38.02,79924.92,0.8,0.24275,0.00011,23.56081]
[1777860744172,38.02,79922.44,0.8,0.24252,0.00011,23.54808]
[1777860744663,38.02,79922.44,0.8,0.24252,0.00011,23.54808]
[1777860745102,38.03,79926.4,0.8,0.24296,0.00011,23.57232]
[1777860745105,38.03,79926.4,0.8,0.24296,0.00011,23.57232]
[1777860745412,38.03,79926.4,0.8,0.24296,0.00011,23.57232]
[1777860745594,38.03,79926.4,0.8,0.24296,0.00011,23.57232]
[1777860747114,38.03,79938.37,0.8,0.24427,0.00011,23.64454]
[1777860748892,38.03,79942.59,0.8,0.24474,0.00011,23.66998]
[1777860752484,38.03,79940.01,0.8,0.24443,0.00011,23.65089]
[1777860752706,38.03,79940.01,0.8,0.24443,0.00011,23.65089]
[1777860752714,38.03,79940.01,0.8,0.24443,0.00011,23.65089]
[1777860752789,38.03,79940.01,0.8,0.24443,0.00011,23.65089]
[1777860752838,38.03,79940.01,0.8,0.24443,0.00011,23.65089]
[1777860752869,38.03,79939.51,0.8,0.24438,0.00011,23.64801]
[1777860753472,38.03,79939.51,0.8,0.24438,0.00011,23.64801]
[1777860754253,38.03,79948.61,0.8,0.24538,0.00011,23.70286]
[1777860754365,38.03,79948.61,0.8,0.24538,0.00011,23.70286]
[1777860754434,38.03,79948.61,0.8,0.24538,0.00011,23.70286]
[1777860754644,38.03,79948.61,0.8,0.24538,0.00011,23.70286]
[1777860754851,38.03,79948.61,0.8,0.24538,0.00011,23.70286]
[1777860755078,38.03,79953.76,0.8,0.24595,0.00011,23.73391]
[1777860755973,38.03,79953.76,0.8,0.24595,0.00011,23.73391]
[1777860755146,38.03,79925.44,0.8,0.24285,0.00011,23.5637]
[1777860756216,38.03,79925.44,0.8,0.24285,0.00011,23.5637]
[1777860756834,38.03,79925.44,0.8,0.24285,0.00011,23.5637]
[1777860756900,38.03,79925.44,0.8,0.24285,0.00011,23.5637]
[1777860757163,38.03,79910.73,0.8,0.24125,0.00011,23.47517]
[1777860758849,38.03,79910.73,0.8,0.24125,0.00011,23.47517]
[1777860760663,38.03,79909.48,0.8,0.24112,0.00011,23.46811]
[1777860761164,38.03,79912.98,0.8,0.24152,0.00011,23.48979]
[1777860763871,38.03,79909.62,0.8,0.24115,0.00011,23.4697]
[1777860764037,38.04,79909.69,0.8,0.24117,0.00011,23.47065]
[1777860764332,38.04,79909.69,0.8,0.24117,0.00011,23.47065]
[1777860764969,38.04,79909.69,0.8,0.24117,0.00011,23.47065]
[1777860765293,38.04,79909.16,0.8,0.24112,0.00011,23.46771]
[1777860765840,38.04,79909.16,0.8,0.24112,0.00011,23.46771]
[1777860765894,38.04,79909.16,0.8,0.24112,0.00011,23.46771]
[1777860765936,38.04,79905.55,0.8,0.24073,0.00011,23.44616]
[1777860766519,38.04,79905.55,0.8,0.24073,0.00011,23.44616]
[1777860766687,38.04,79905.55,0.8,0.24073,0.00011,23.44616]
[1777860768098,38.04,79912.7,0.8,0.24152,0.00011,23.48973]
[1777860768447,38.04,79912.7,0.8,0.24152,0.00011,23.48973]
[1777860768514,38.04,79912.7,0.8,0.24152,0.00011,23.48973]
[1777860771122,38.04,79912.48,0.8,0.2415,0.00011,23.48898]
[1777860773102,38.04,79915.05,0.8,0.24179,0.00011,23.50501]
[1777860773632,38.04,79915.05,0.8,0.24179,0.00011,23.50501]
[1777860773680,38.04,79915.05,0.8,0.24179,0.00011,23.50501]
[1777860774774,38.04,79914.73,0.8,0.24177,0.00011,23.50354]
[1777860775017,38.04,79914.73,0.8,0.24177,0.00011,23.50354]
[1777860776374,38.04,79911.46,0.8,0.24141,0.00011,23.48401]
[1777860778713,38.05,79916.06,0.8,0.24193,0.00011,23.51249]
[1777860778958,38.05,79916.06,0.8,0.24193,0.00011,23.51249]
[1777860779443,38.05,79917.45,0.8,0.24209,0.00011,23.5215]
[1777860780779,38.05,79917.04,0.8,0.24205,0.00011,23.51903]
[1777860781696,38.05,79920.05,0.8,0.24239,0.00011,23.53779]
[1777860783530,38.05,79918.39,0.8,0.24221,0.00011,23.52806]
[1777860783555,38.05,79919.67,0.8,0.24236,0.00011,23.53608]
[1777860789395,38.06,79918.47,0.8,0.24227,0.00011,23.53109]
[1777860791373,38.06,79919.68,0.8,0.24241,0.00011,23.53878]
[1777860792853,38.06,79920.04,0.8,0.24245,0.00011,23.54133]
[1777860792889,38.06,79920.04,0.8,0.24245,0.00011,23.54133]
[1777860792902,38.06,79920.04,0.8,0.24245,0.00011,23.54133]
[1777860792931,38.06,79920.59,0.8,0.24253,0.00011,23.54539]
[1777860793081,38.06,79920.59,0.8,0.24253,0.00011,23.54539]
[1777860793683,38.06,79920.59,0.8,0.24253,0.00011,23.54539]
[1777860794239,38.06,79913.6,0.8,0.24177,0.00011,23.5035]
[1777860794943,38.06,79913.6,0.8,0.24177,0.00011,23.5035]
[1777860795011,38.06,79913.6,0.8,0.24177,0.00011,23.5035]
[1777860796288,38.07,79912.23,0.8,0.24163,0.00011,23.49552]
[1777860800014,38.07,79907.63,0.8,0.24114,0.00011,23.46865]
[1777860805106,38.07,79905.57,0.8,0.24096,0.00011,23.4582]
[1777860805511,38.08,79905.85,0.8,0.241,0.00011,23.46023]
[1777860806483,38.08,79905.85,0.8,0.241,0.00011,23.46023]
[1777860809872,38.08,79916.38,0.8,0.24218,0.00011,23.52589]
[1777860815581,38.09,79920.42,0.8,0.24263,0.00011,23.54802]
[1777860820616,38.09,79922.36,0.8,0.24287,0.00011,23.56123]
[1777860825652,38.1,79924.51,0.8,0.24313,0.00011,23.57564]
[1777860830686,38.1,79922.83,0.8,0.24298,0.00011,23.56727]
[1777860835721,38.11,79919.62,0.8,0.24266,0.00011,23.54945]
[1777860840757,38.11,79919.62,0.8,0.24269,0.00011,23.55094]
[1777860845793,38.12,79914.62,0.8,0.24217,0.00011,23.52247]
[1777860850916,38.12,79923.21,0.8,0.24313,0.00011,23.57541]
[1777860856145,38.13,79925.63,0.8,0.24343,0.00011,23.59154]
[1777860861904,38.13,79920.18,0.8,0.24286,0.00011,23.56038]
[1777860866738,38.13,79921.38,0.8,0.24302,0.00011,23.5688]
[1777860871845,38.14,79923.87,0.8,0.24332,0.00011,23.58523]
[1777860877009,38.14,79923.59,0.8,0.24329,0.00011,23.58139]
[1777860882044,38.15,79925.36,0.8,0.24351,0.00011,23.59335]
[1777860887079,38.15,79925.27,0.8,0.24353,0.00011,23.59405]
[1777860892114,38.16,79923.84,0.8,0.24339,0.00011,23.58667]
[1777860897150,38.16,79924.21,0.8,0.24346,0.00011,23.59011]
[1777860902564,38.16,79925.26,0.8,0.24359,0.00011,23.59734]
[1777860908227,38.17,79922.31,0.8,0.2433,0.00011,23.58129]
[1777860913731,38.17,79924.74,0.8,0.24358,0.00011,23.59684]
[1777860918069,38.17,79924.5,0.8,0.24357,0.00011,23.59633]
[1777860918081,38.17,79924.5,0.8,0.24357,0.00011,23.59633]
[1777860918370,38.18,79924.21,0.8,0.24355,0.00011,23.59507]
[1777860918384,38.18,79924.21,0.8,0.24355,0.00011,23.59507]
[1777860918527,38.18,79924.21,0.8,0.24355,0.00011,23.59507]
[1777860918967,38.18,79924.21,0.8,0.24355,0.00011,23.59507]
[1777860919093,38.18,79924.21,0.8,0.24355,0.00011,23.59507]
[1777860919143,38.18,79917.58,0.8,0.24283,0.00011,23.55538]
[1777860919640,38.18,79917.58,0.8,0.24283,0.00011,23.55538]
[1777860919811,38.18,79917.58,0.8,0.24283,0.00011,23.55538]
[1777860920117,38.18,79917.58,0.8,0.24283,0.00011,23.55538]
[1777860920247,38.18,79916.27,0.8,0.24269,0.00011,23.54763]
[1777860920440,38.18,79904.97,0.8,0.24146,0.00011,23.47962]
[1777860922153,38.18,79904.97,0.8,0.24146,0.00011,23.47962]
[1777860921339,38.18,79894.15,0.8,0.24029,0.00011,23.41454]
[1777860922752,38.18,79894.15,0.8,0.24029,0.00011,23.41454]
[1777860922843,38.18,79894.15,0.8,0.24029,0.00011,23.41454]
[1777860922921,38.18,79905.66,0.8,0.24155,0.00011,23.48447]
[1777860923353,38.18,79918.39,0.8,0.24293,0.00011,23.56105]
[1777860924188,38.18,79918.39,0.8,0.24293,0.00011,23.56105]
[1777860925239,38.18,79917.2,0.8,0.24281,0.00011,23.55433]
[1777860925997,38.18,79917.2,0.8,0.24281,0.00011,23.55433]
[1777860926014,38.18,79917.2,0.8,0.24281,0.00011,23.55433]
[1777860926052,38.18,79917.2,0.8,0.24281,0.00011,23.55433]
[1777860926227,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860926572,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860926642,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860926741,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860926748,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860926786,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860927038,38.18,79919.74,0.8,0.24309,0.00011,23.56979]
[1777860927098,38.18,79904.67,0.8,0.24146,0.00011,23.47934]
[1777860927485,38.18,79904.67,0.8,0.24146,0.00011,23.47934]
[1777860928029,38.18,79904.67,0.8,0.24146,0.00011,23.47934]
[1777860928126,38.18,79893.6,0.8,0.24026,0.00011,23.41284]
[1777860928290,38.18,79893.6,0.8,0.24026,0.00011,23.41284]
[1777860929953,38.18,79894.92,0.8,0.24041,0.00011,23.42081]
[1777860930216,38.18,79897.65,0.8,0.24071,0.00011,23.4378]
[1777860930331,38.18,79897.65,0.8,0.24071,0.00011,23.4378]
[1777860931171,38.18,79897.65,0.8,0.24071,0.00011,23.4378]
[1777860931495,38.18,79904.6,0.8,0.24147,0.00011,23.47971]
[1777860931543,38.18,79907.43,0.8,0.24175,0.00011,23.49313]
[1777860933323,38.19,79906.83,0.8,0.24169,0.00011,23.48981]
[1777860933463,38.19,79906.83,0.8,0.24169,0.00011,23.48981]
[1777860933748,38.19,79906.83,0.8,0.24169,0.00011,23.48981]
[1777860933777,38.19,79906.83,0.8,0.24169,0.00011,23.48981]
[1777860934060,38.19,79907.74,0.8,0.2418,0.00011,23.49588]
[1777860935623,38.19,79911.92,0.8,0.24226,0.00011,23.52103]
[1777860936139,38.19,79911.92,0.8,0.24226,0.00011,23.52103]
[1777860941480,38.19,79919.65,0.8,0.24314,0.00011,23.56962]
[1777860946774,38.2,79916.22,0.8,0.24279,0.00011,23.55022]
[1777860949967,38.2,79914.68,0.8,0.24264,0.00011,23.54189]
[1777860950055,38.2,79913.83,0.8,0.24256,0.00011,23.53741]
[1777860950783,38.2,79913.83,0.8,0.24256,0.00011,23.53741]
[1777860951014,38.2,79913.83,0.8,0.24256,0.00011,23.53741]
[1777860954297,38.21,79918.28,0.8,0.24305,0.00011,23.56472]
[1777860954573,38.21,79919.52,0.8,0.24319,0.00011,23.57233]
[1777860959608,38.21,79919.6,0.8,0.24322,0.00011,23.57394]
[1777860960848,38.21,79919.6,0.8,0.24322,0.00011,23.57394]
[1777860965088,38.21,79921.29,0.8,0.24342,0.00011,23.58495]
[1777860970906,38.22,79919.62,0.8,0.24326,0.00011,23.57617]
[1777860972399,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860972873,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973079,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973115,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973123,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973156,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973212,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973241,38.22,79920.31,0.8,0.24335,0.00011,23.58074]
[1777860973192,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973269,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973278,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973383,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973503,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973636,38.22,79918.29,0.8,0.24313,0.00011,23.56893]
[1777860973928,38.22,79889.49,0.8,0.24001,0.00011,23.39555]
[1777860974502,38.22,79889.49,0.8,0.24001,0.00011,23.39555]
[1777860974591,38.22,79889.49,0.8,0.24001,0.00011,23.39555]
[1777860975079,38.22,79889.49,0.8,0.24001,0.00011,23.39555]
[1777860975232,38.22,79870.97,0.8,0.23801,0.00011,23.28363]
[1777860975248,38.22,79870.97,0.8,0.23801,0.00011,23.28363]
[1777860975930,38.22,79870.97,0.8,0.23801,0.00011,23.28363]
[1777860976072,38.22,79870.97,0.8,0.23801,0.00011,23.28363]
[1777860976243,38.22,79871.7,0.8,0.2381,0.00011,23.28832]
[1777860976361,38.22,79871.7,0.8,0.2381,0.00011,23.28832]
[1777860976382,38.22,79871.7,0.8,0.2381,0.00011,23.28832]
[1777860977121,38.22,79871.7,0.8,0.2381,0.00011,23.28832]
[1777860977573,38.22,79865.26,0.8,0.23741,0.00011,23.24951]
[1777860977989,38.22,79865.26,0.8,0.23741,0.00011,23.24951]
[1777860978363,38.22,79862.47,0.8,0.23712,0.00011,23.23287]
[1777860978549,38.22,79862.47,0.8,0.23712,0.00011,23.23287]
[1777860979691,38.22,79855.9,0.8,0.23642,0.00011,23.19326]
[1777860980061,38.22,79855.9,0.8,0.23642,0.00011,23.19326]
[1777860980137,38.22,79855.9,0.8,0.23642,0.00011,23.19326]
[1777860982170,38.22,79856.15,0.8,0.23645,0.00011,23.19514]
[1777860982305,38.23,79857.89,0.8,0.23665,0.00011,23.20644]
[1777860982307,38.23,79857.89,0.8,0.23665,0.00011,23.20644]
[1777860982443,38.23,79857.89,0.8,0.23665,0.00011,23.20644]
[1777860982564,38.23,79857.89,0.8,0.23665,0.00011,23.20644]
[1777860982769,38.23,79839.33,0.8,0.23466,0.00011,23.09341]
[1777860983271,38.23,79839.33,0.8,0.23466,0.00011,23.09341]
[1777860983308,38.23,79839.33,0.8,0.23466,0.00011,23.09341]
[1777860983996,38.23,79833.26,0.8,0.23402,0.00011,23.05649]
[1777860984376,38.23,79833.26,0.8,0.23402,0.00011,23.05649]
[1777860984548,38.23,79833.26,0.8,0.23402,0.00011,23.05649]
[1777860984841,38.23,79833.26,0.8,0.23402,0.00011,23.05649]
[1777860985577,38.23,79828.15,0.8,0.23347,0.00011,23.02508]
[1777860985658,38.23,79828.15,0.8,0.23347,0.00011,23.02508]
[1777860985764,38.23,79828.15,0.8,0.23347,0.00011,23.02508]
[1777860985790,38.23,79813.51,0.8,0.23191,0.00011,22.93542]
[1777860986936,38.23,79813.51,0.8,0.23191,0.00011,22.93542]
[1777860987028,38.22,79796.13,0.8,0.23006,0.00011,22.82821]
[1777860987937,38.22,79796.13,0.8,0.23006,0.00011,22.82821]
[1777860989893,38.22,79791.49,0.8,0.22957,0.00011,22.79948]
[1777860990209,38.22,79791.49,0.8,0.22957,0.00011,22.79948]
[1777860992118,38.22,79789.42,0.8,0.22935,0.00011,22.78647]
[1777860992745,38.22,79789.68,0.8,0.22935,0.00011,22.78397]
[1777860994732,38.22,79796.19,0.8,0.23003,0.00011,22.82381]
[1777860995175,38.22,79800.33,0.8,0.23046,0.00011,22.84913]
[1777860995572,38.22,79800.33,0.8,0.23046,0.00011,22.84913]
[1777860996093,38.22,79813.32,0.8,0.23184,0.00011,22.92888]
[1777860997924,38.22,79815.37,0.8,0.23205,0.00011,22.94132]
[1777860998378,38.22,79815.37,0.8,0.23205,0.00011,22.94117]
[1777861001952,38.22,79818.37,0.8,0.23237,0.00011,22.95938]
[1777861002127,38.22,79820.68,0.8,0.23261,0.00011,22.97348]
[1777861004401,38.22,79817.82,0.8,0.2323,0.00011,22.95559]
[1777861004439,38.22,79817.82,0.8,0.2323,0.00011,22.95559]
[1777861007951,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861008757,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861008773,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861008798,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861008986,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861009201,38.21,79804.82,0.8,0.2309,0.00011,22.87474]
[1777861009148,38.21,79799.84,0.8,0.23037,0.00011,22.84394]
[1777861011029,38.21,79795.68,0.8,0.22993,0.00011,22.81825]
[1777861012497,38.21,79796.68,0.8,0.23003,0.00011,22.82421]
[1777861014176,38.21,79791.78,0.8,0.22951,0.00011,22.79389]
[1777861015434,38.21,79789.99,0.8,0.22932,0.00011,22.78267]
[1777861017512,38.21,79789.17,0.8,0.22923,0.00011,22.77744]
[1777861022636,38.21,79781.32,0.8,0.2284,0.00011,22.72864]
[1777861023815,38.21,79782.56,0.8,0.22853,0.00011,22.73622]
[1777861023819,38.21,79782.56,0.8,0.22853,0.00011,22.73622]
[1777861024032,38.21,79782.56,0.8,0.22853,0.00011,22.73622]
[1777861027073,38.21,79784.38,0.8,0.22871,0.00011,22.74726]
[1777861029163,38.21,79780.93,0.8,0.22835,0.00011,22.72582]
[1777861031123,38.21,79783.47,0.8,0.22861,0.00011,22.74139]
[1777861032953,38.21,79782.94,0.8,0.22856,0.00011,22.73799]
[1777861032988,38.21,79782.94,0.8,0.22856,0.00011,22.73799]
[1777861033169,38.21,79782.94,0.8,0.22856,0.00011,22.73799]
[1777861033298,38.21,79795.43,0.8,0.22987,0.00011,22.81495]
[1777861033473,38.21,79795.43,0.8,0.22987,0.00011,22.81495]
[1777861033984,38.21,79795.43,0.8,0.22987,0.00011,22.81495]
[1777861034090,38.21,79795.43,0.8,0.22987,0.00011,22.81495]
[1777861034224,38.21,79803.82,0.8,0.23077,0.00011,22.86725]
[1777861035356,38.21,79803.28,0.8,0.23072,0.00011,22.86395]
[1777861036698,38.21,79806.43,0.8,0.23105,0.00011,22.88335]
[1777861037228,38.21,79806.43,0.8,0.23105,0.00011,22.88335]
[1777861037154,38.21,79806.91,0.8,0.2311,0.00011,22.8862]
[1777861039179,38.21,79806.92,0.8,0.2311,0.00011,22.88615]
[1777861039814,38.21,79797.12,0.8,0.23006,0.00011,22.82577]
[1777861040175,38.21,79796.7,0.8,0.23001,0.00011,22.82314]
[1777861045211,38.21,79796.06,0.8,0.22993,0.00011,22.81845]
[1777861046530,38.21,79796.61,0.8,0.22999,0.00011,22.82169]
[1777861047224,38.21,79799.34,0.8,0.23028,0.00011,22.83843]
[1777861048197,38.21,79799.34,0.8,0.23028,0.00011,22.83843]
[1777861048232,38.21,79796.7,0.8,0.23,0.00011,22.8221]
[1777861052798,38.21,79791.52,0.8,0.22943,0.00011,22.78664]
[1777861052800,38.21,79791.52,0.8,0.22943,0.00011,22.78664]
[1777861054472,38.21,79798.65,0.8,0.23018,0.00011,22.83072]
[1777861055281,38.21,79798.31,0.8,0.23015,0.00011,22.82855]
[1777861059436,38.21,79798.07,0.8,0.23012,0.00011,22.82677]
[1777861065351,38.21,79798.37,0.8,0.23014,0.00011,22.82798]
[1777861066669,38.21,79798.37,0.8,0.23014,0.00011,22.82798]
[1777861067827,38.21,79798.6,0.8,0.23016,0.00011,22.82929]
[1777861067994,38.21,79798.6,0.8,0.23016,0.00011,22.82929]
[1777861068029,38.21,79798.6,0.8,0.23016,0.00011,22.82929]
[1777861068115,38.2,79798.76,0.8,0.23017,0.00011,22.83017]
[1777861068805,38.2,79798.76,0.8,0.23017,0.00011,22.83017]
[1777861069116,38.2,79798.76,0.8,0.23017,0.00011,22.83017]
[1777861069153,38.2,79798.76,0.8,0.23017,0.00011,22.83017]
[1777861069254,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069392,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069460,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069518,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069749,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069890,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861069976,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861070052,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861070206,38.2,79799.46,0.8,0.23025,0.00011,22.83454]
[1777861070246,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861070402,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861070408,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861070426,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861070892,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861071252,38.21,79809.52,0.8,0.23133,0.00011,22.89705]
[1777861070994,38.21,79843.13,0.8,0.23491,0.00011,23.10283]
[1777861071900,38.21,79854.29,0.8,0.23611,0.00011,23.17139]
[1777861072774,38.21,79854.29,0.8,0.23611,0.00011,23.17139]
[1777861073825,38.21,79852.21,0.8,0.23591,0.00011,23.15968]
[1777861073949,38.21,79852.21,0.8,0.23591,0.00011,23.15968]
[1777861074795,38.21,79852.13,0.8,0.23591,0.00011,23.15967]
[1777861074813,38.21,79853.3,0.8,0.23603,0.00011,23.1668]
[1777861075641,38.21,79853.3,0.8,0.23603,0.00011,23.1668]
[1777861075747,38.21,79853.3,0.8,0.23603,0.00011,23.1668]
[1777861076399,38.21,79853.28,0.8,0.23604,0.00011,23.16715]
[1777861077749,38.22,79852.85,0.8,0.236,0.00011,23.16513]
[1777861078734,38.22,79856.11,0.8,0.23637,0.00011,23.18613]
[1777861079057,38.22,79856.11,0.8,0.23637,0.00011,23.18613]
[1777861079157,38.24,79858.73,0.8,0.23678,0.00011,23.20852]
[1777861079858,38.24,79858.73,0.8,0.23678,0.00011,23.20852]
[1777861080099,38.24,79858.73,0.8,0.23678,0.00011,23.20852]
[1777861080152,38.24,79858.73,0.8,0.23678,0.00011,23.20852]
[1777861080237,38.24,79858.73,0.8,0.23678,0.00011,23.20852]
[1777861080306,38.26,79854.32,0.8,0.23643,0.00011,23.18835]
[1777861081334,38.26,79854.32,0.8,0.23643,0.00011,23.18835]
[1777861081390,38.26,79851.0,0.8,0.23607,0.00011,23.16818]
[1777861081823,38.26,79856.1,0.8,0.23663,0.00011,23.19973]
[1777861082871,38.26,79856.1,0.8,0.23663,0.00011,23.19973]
[1777861084212,38.3,79863.89,0.8,0.23768,0.00011,23.25871]
[1777861084690,38.31,79865.58,0.8,0.23796,0.00011,23.27422]
[1777861084738,38.31,79865.58,0.8,0.23796,0.00011,23.27422]
[1777861084822,38.31,79865.58,0.8,0.23796,0.00011,23.27422]
[1777861086748,38.33,79876.97,0.8,0.23928,0.00011,23.34793]
[1777861087003,38.33,79876.97,0.8,0.23928,0.00011,23.34793]
[1777861087356,38.33,79879.78,0.8,0.2396,0.00011,23.36574]
[1777861088236,38.33,79879.78,0.8,0.2396,0.00011,23.36574]
[1777861088441,38.34,79879.83,0.8,0.23968,0.00011,23.37025]
[1777861090275,38.34,79884.91,0.8,0.24023,0.00011,23.40083]
[1777861090490,38.37,79882.58,0.8,0.24012,0.00011,23.39439]
[1777861090867,38.37,79882.58,0.8,0.24012,0.00011,23.39439]
[1777861094606,38.41,79873.98,0.8,0.23942,0.00011,23.35485]
[1777861095955,38.42,79874.13,0.8,0.23952,0.00011,23.35981]
[1777861097379,38.44,79884.12,0.8,0.24073,0.00011,23.42748]
[1777861099904,38.46,79884.5,0.8,0.24089,0.00011,23.43581]
[1777861099938,38.46,79884.5,0.8,0.24089,0.00011,23.43581]
[1777861100079,38.46,79884.5,0.8,0.24089,0.00011,23.43581]
[1777861100236,38.46,79884.5,0.8,0.24089,0.00011,23.43581]
[1777861100352,38.48,79886.94,0.8,0.24126,0.00011,23.45603]
[1777861100540,38.48,79886.94,0.8,0.24126,0.00011,23.45603]
[1777861100814,38.48,79886.94,0.8,0.24126,0.00011,23.45603]
[1777861100824,38.48,79886.94,0.8,0.24126,0.00011,23.45603]
[1777861101337,38.48,79886.94,0.8,0.24126,0.00011,23.45603]
[1777861101357,38.48,79910.93,0.8,0.24386,0.00011,23.59979]
[1777861101876,38.48,79910.93,0.8,0.24386,0.00011,23.59979]
[1777861101909,38.48,79910.93,0.8,0.24386,0.00011,23.59979]
[1777861103495,38.48,79913.55,0.8,0.24416,0.00011,23.61597]
[1777861104745,38.49,79914.47,0.8,0.24427,0.00011,23.62204]
[1777861105935,38.49,79914.8,0.8,0.24433,0.00011,23.62518]
[1777861109563,38.5,79915.5,0.8,0.24444,0.00011,23.63108]
[1777861110011,38.5,79915.5,0.8,0.24444,0.00011,23.63108]
[1777861111780,38.5,79917.03,0.8,0.24462,0.00011,23.64131]
[1777861112097,38.5,79917.03,0.8,0.24462,0.00011,23.64131]
[1777861112171,38.5,79917.03,0.8,0.24462,0.00011,23.64131]
[1777861112315,38.5,79917.03,0.8,0.24462,0.00011,23.64131]
[1777861113315,38.5,79915.13,0.8,0.24441,0.00011,23.62733]
[1777861115079,38.5,79913.95,0.8,0.24429,0.00011,23.62038]
[1777861115375,38.5,79913.95,0.8,0.24429,0.00011,23.62038]
[1777861116139,38.51,79913.22,0.8,0.24423,0.00011,23.61725]
[1777861119395,38.51,79912.91,0.8,0.2442,0.00011,23.61562]
[1777861119755,38.51,79900.14,0.8,0.24282,0.00011,23.53963]
[1777861120534,38.51,79900.14,0.8,0.24282,0.00011,23.53963]
[1777861120702,38.51,79900.14,0.8,0.24282,0.00011,23.53963]
[1777861120752,38.51,79900.14,0.8,0.24282,0.00011,23.53963]
[1777861120840,38.51,79900.14,0.8,0.24282,0.00011,23.53963]
[1777861122724,38.51,79888.16,0.8,0.24154,0.00011,23.46849]
[1777861122782,38.51,79888.16,0.8,0.24154,0.00011,23.46849]
[1777861123183,38.51,79888.16,0.8,0.24154,0.00011,23.46849]
[1777861123286,38.51,79877.56,0.8,0.24041,0.00011,23.4056]
[1777861123428,38.51,79877.56,0.8,0.24041,0.00011,23.4056]
[1777861124365,38.51,79877.56,0.8,0.24041,0.00011,23.4056]
[1777861124200,38.51,79863.97,0.8,0.23896,0.00011,23.32447]
[1777861126188,38.51,79858.78,0.8,0.2384,0.00011,23.29328]
[1777861126252,38.51,79858.78,0.8,0.2384,0.00011,23.29328]
[1777861127714,38.52,79866.68,0.8,0.23927,0.00011,23.34193]
[1777861128852,38.52,79862.15,0.8,0.23878,0.00011,23.31473]
[1777861130841,38.52,79838.73,0.8,0.23631,0.00011,23.17493]
[1777861131786,38.52,79838.73,0.8,0.23631,0.00011,23.17493]
[1777861136534,38.57,79836.08,0.8,0.23633,0.00011,23.17558]
[1777861136623,38.57,79836.08,0.8,0.23633,0.00011,23.17558]
[1777861136687,38.57,79836.08,0.8,0.23633,0.00011,23.17558]
[1777861137297,38.59,79834.27,0.8,0.23624,0.00011,23.17025]
[1777861138897,38.59,79823.0,0.8,0.23506,0.00011,23.10263]
[1777861140512,38.59,79826.27,0.8,0.23541,0.00011,23.12284]
[1777861140633,38.59,79826.27,0.8,0.23541,0.00011,23.12284]
[1777861140913,38.59,79843.5,0.8,0.23725,0.00011,23.22716]
[1777861143459,38.62,79844.28,0.8,0.23753,0.00011,23.24226]
[1777861148807,38.66,79845.98,0.8,0.2379,0.00011,23.26274]
[1777861152402,38.66,79845.59,0.8,0.23788,0.00011,23.26165]
[1777861152637,38.66,79845.45,0.8,0.23788,0.00011,23.26165]
[1777861152748,38.66,79845.45,0.8,0.23788,0.00011,23.26165]
[1777861152806,38.66,79845.45,0.8,0.23788,0.00011,23.26165]
[1777861152811,38.66,79845.45,0.8,0.23788,0.00011,23.26165]
[1777861152838,38.66,79845.45,0.8,0.23788,0.00011,23.26165]
[1777861152997,38.66,79826.83,0.8,0.23591,0.00011,23.14975]
[1777861155011,38.66,79815.78,0.8,0.23475,0.00011,23.0839]
[1777861156519,38.67,79814.23,0.8,0.23459,0.00011,23.07504]
[1777861156546,38.67,79814.23,0.8,0.23459,0.00011,23.07504]
[1777861157279,38.67,79806.57,0.8,0.2338,0.00011,23.02968]
[1777861157714,38.67,79806.57,0.8,0.2338,0.00011,23.02968]
[1777861158179,38.67,79806.57,0.8,0.2338,0.00011,23.02968]
[1777861159098,38.67,79798.19,0.8,0.23293,0.00011,22.97943]
[1777861159434,38.67,79800.23,0.8,0.23315,0.00011,22.99228]
[1777861161389,38.67,79807.11,0.8,0.23389,0.00011,23.03439]
[1777861166192,38.68,79813.49,0.8,0.2346,0.00011,23.07505]
[1777861168211,38.68,79813.58,0.8,0.23462,0.00011,23.07639]
[1777861168338,38.68,79813.58,0.8,0.23462,0.00011,23.07639]
[1777861169493,38.68,79825.94,0.8,0.23594,0.00011,23.15161]
[1777861169947,38.68,79825.94,0.8,0.23594,0.00011,23.15161]
[1777861171101,38.69,79831.79,0.8,0.23657,0.00011,23.1871]
[1777861171128,38.69,79837.36,0.8,0.23714,0.00011,23.21699]
[1777861171571,38.69,79837.36,0.8,0.23714,0.00011,23.21699]
[1777861171707,38.69,79837.36,0.8,0.23714,0.00011,23.21699]
[1777861174992,38.69,79850.48,0.8,0.23855,0.00011,23.29655]
[1777861175421,38.69,79850.48,0.8,0.23855,0.00011,23.29655]
[1777861175441,38.69,79855.74,0.8,0.23912,0.00011,23.32827]
[1777861175729,38.69,79855.74,0.8,0.23912,0.00011,23.32827]
[1777861176163,38.69,79867.04,0.8,0.24033,0.00011,23.39607]
[1777861178178,38.69,79881.79,0.8,0.24192,0.00011,23.48431]
[1777861183213,38.69,79877.32,0.8,0.24146,0.00011,23.45858]
[1777861185197,38.7,79873.69,0.8,0.24107,0.00011,23.43714]
[1777861185215,38.7,79873.69,0.8,0.24107,0.00011,23.43714]
[1777861185525,38.7,79871.0,0.8,0.24079,0.00011,23.42132]
[1777861186722,38.7,79868.06,0.8,0.24048,0.00011,23.40401]
[1777861188150,38.7,79863.78,0.8,0.24002,0.00011,23.37871]
[1777861189537,38.7,79859.45,0.8,0.23957,0.00011,23.3534]
[1777861190262,38.7,79857.4,0.8,0.23935,0.00011,23.34134]
[1777861194912,38.7,79856.14,0.8,0.23924,0.00011,23.33465]
[1777861195299,38.7,79859.65,0.8,0.23962,0.00011,23.35588]
[1777861199202,38.71,79863.25,0.8,0.24001,0.00011,23.37805]
[1777861199534,38.71,79862.71,0.8,0.23996,0.00011,23.37505]
[1777861200837,38.71,79861.81,0.8,0.23987,0.00011,23.3699]
[1777861201099,38.71,79861.81,0.8,0.23987,0.00011,23.3699]
[1777861204282,38.71,79874.98,0.8,0.24129,0.00011,23.44914]
[1777861208441,38.71,79876.06,0.8,0.24142,0.00011,23.45632]
[1777861209313,38.71,79876.11,0.8,0.24143,0.00011,23.4568]
[1777861209345,38.71,79876.11,0.8,0.24143,0.00011,23.4568]
[1777861209452,38.71,79889.04,0.8,0.24282,0.00011,23.53377]
[1777861209603,38.71,79889.04,0.8,0.24282,0.00011,23.53377]
[1777861214940,38.71,79885.74,0.8,0.24248,0.00011,23.51474]
[1777861215596,38.71,79883.88,0.8,0.24228,0.00011,23.50382]
[1777861215862,38.71,79883.88,0.8,0.24228,0.00011,23.50382]
[1777861216017,38.71,79883.88,0.8,0.24228,0.00011,23.50382]
[1777861216032,38.71,79883.88,0.8,0.24228,0.00011,23.50382]
[1777861216454,38.71,79910.62,0.8,0.24516,0.00011,23.66206]
[1777861217315,38.71,79910.62,0.8,0.24516,0.00011,23.66206]
[1777861217872,38.71,79914.79,0.8,0.24561,0.00011,23.68674]
[1777861218255,38.71,79914.79,0.8,0.24561,0.00011,23.68674]
[1777861218306,38.71,79914.79,0.8,0.24561,0.00011,23.68674]
[1777861218468,38.72,79914.65,0.8,0.2456,0.00011,23.68635]
[1777861218498,38.72,79914.65,0.8,0.2456,0.00011,23.68635]
[1777861219039,38.72,79914.65,0.8,0.2456,0.00011,23.68635]
[1777861219475,38.72,79914.99,0.8,0.24564,0.00011,23.68829]
[1777861220968,38.72,79915.59,0.8,0.2457,0.00011,23.69176]
[1777861222496,38.72,79915.83,0.8,0.24573,0.00011,23.69354]
[1777861222559,38.72,79915.83,0.8,0.24573,0.00011,23.69354]
[1777861224224,38.72,79914.54,0.8,0.24559,0.00011,23.6858]
[1777861225284,38.72,79914.54,0.8,0.24559,0.00011,23.6858]
[1777861225333,38.72,79914.54,0.8,0.24559,0.00011,23.6858]
[1777861227409,38.72,79916.77,0.8,0.24583,0.00011,23.69887]
[1777861227634,38.72,79916.61,0.8,0.24582,0.00011,23.69843]
[1777861228332,38.72,79916.61,0.8,0.24582,0.00011,23.69843]
[1777861228763,38.72,79894.21,0.8,0.24341,0.00011,23.56609]
[1777861230561,38.72,79898.28,0.8,0.24385,0.00011,23.59025]
[1777861231657,38.72,79905.94,0.8,0.24467,0.00011,23.63556]
[1777861231796,38.72,79905.94,0.8,0.24467,0.00011,23.63556]
[1777861231831,38.72,79916.79,0.8,0.24583,0.00011,23.69606]
[1777861236855,38.72,79913.49,0.8,0.24546,0.00011,23.67629]
[1777861236972,38.72,79913.49,0.8,0.24546,0.00011,23.67629]
[1777861237096,38.72,79913.49,0.8,0.24546,0.00011,23.67629]
[1777861237966,38.72,79913.35,0.8,0.24545,0.00011,23.67541]
[1777861238156,38.72,79913.35,0.8,0.24545,0.00011,23.67541]
[1777861238299,38.72,79917.85,0.8,0.24594,0.00011,23.70234]
[1777861239473,38.72,79917.85,0.8,0.24594,0.00011,23.70234]
[1777861239505,38.72,79917.85,0.8,0.24594,0.00011,23.70234]
[1777861240174,38.72,79913.32,0.8,0.24546,0.00011,23.67602]
[1777861243894,38.72,79908.9,0.8,0.24498,0.00011,23.64983]
[1777861244443,38.72,79908.9,0.8,0.24498,0.00011,23.64983]
[1777861244654,38.72,79892.42,0.8,0.2432,0.00011,23.55233]
[1777861247241,38.72,79891.1,0.8,0.24306,0.00011,23.54458]
[1777861247283,38.72,79891.1,0.8,0.24306,0.00011,23.54458]
[1777861249410,38.72,79898.66,0.8,0.24388,0.00011,23.58949]
[1777861255242,38.72,79903.82,0.8,0.24444,0.00011,23.62006]
[1777861260768,38.72,79907.98,0.8,0.24488,0.00011,23.64441]
[1777861266224,38.72,79911.51,0.8,0.24526,0.00011,23.66509]
[1777861268952,38.72,79905.07,0.8,0.24456,0.00011,23.62692]
[1777861269497,38.72,79905.07,0.8,0.24456,0.00011,23.62692]
[1777861270344,38.72,79902.1,0.8,0.24424,0.00011,23.60935]
[1777861270445,38.72,79888.83,0.8,0.24281,0.00011,23.53089]
[1777861272461,38.72,79878.4,0.8,0.2417,0.00011,23.46928]
[1777861273703,38.72,79879.22,0.8,0.24179,0.00011,23.47415]
[1777861274774,38.72,79879.07,0.8,0.24178,0.00011,23.4734]
[1777861281244,38.72,79872.59,0.8,0.2411,0.00011,23.43577]
[1777861282342,38.72,79872.64,0.8,0.24111,0.00011,23.43625]
[1777861282487,38.72,79872.64,0.8,0.24111,0.00011,23.43625]
[1777861282821,38.73,79872.48,0.8,0.2411,0.00011,23.43566]
[1777861283874,38.73,79865.57,0.8,0.24036,0.00011,23.39452]
[1777861284234,38.73,79851.52,0.8,0.23886,0.00011,23.3109]
[1777861285162,38.73,79851.52,0.8,0.23886,0.00011,23.3109]
[1777861285218,38.73,79851.52,0.8,0.23886,0.00011,23.3109]
[1777861285862,38.73,79842.43,0.8,0.23791,0.00011,23.25717]
[1777861286271,38.73,79842.43,0.8,0.23791,0.00011,23.25717]
[1777861286495,38.73,79830.04,0.8,0.2366,0.00011,23.18336]
[1777861287411,38.73,79830.04,0.8,0.2366,0.00011,23.18336]
[1777861288716,38.73,79821.92,0.8,0.23575,0.00011,23.13506]
[1777861289828,38.75,79818.45,0.8,0.23548,0.00011,23.11942]
[1777861290960,38.78,79816.92,0.8,0.23552,0.00011,23.12099]
[1777861291700,38.8,79813.71,0.8,0.23526,0.00011,23.10338]
[1777861291990,38.8,79809.49,0.8,0.23481,0.00011,23.07801]
[1777861293214,38.8,79809.49,0.8,0.23481,0.00011,23.07801]
[1777861293312,38.8,79809.49,0.8,0.23481,0.00011,23.07801]
[1777861293761,38.8,79813.14,0.8,0.23521,0.00011,23.10086]
[1777861296548,38.8,79818.41,0.8,0.23578,0.00011,23.1333]
[1777861296707,38.8,79818.36,0.8,0.23579,0.00011,23.1334]
[1777861297111,38.8,79818.36,0.8,0.23579,0.00011,23.1334]
[1777861297676,38.8,79823.36,0.8,0.23632,0.00011,23.16376]
[1777861298098,38.8,79823.36,0.8,0.23632,0.00011,23.16376]
[1777861298288,38.8,79823.36,0.8,0.23632,0.00011,23.16376]
[1777861298330,38.8,79823.36,0.8,0.23632,0.00011,23.16376]
[1777861298486,38.81,79828.84,0.8,0.23691,0.00011,23.19692]
[1777861298831,38.81,79828.84,0.8,0.23691,0.00011,23.19692]
[1777861298923,38.81,79828.84,0.8,0.23691,0.00011,23.19692]
[1777861298939,38.81,79828.84,0.8,0.23691,0.00011,23.19692]
[1777861299526,38.81,79828.84,0.8,0.23691,0.00011,23.19692]
[1777861300914,38.81,79846.79,0.8,0.23882,0.00011,23.30464]
[1777861301240,38.81,79846.79,0.8,0.23882,0.00011,23.30464]
[1777861304176,38.81,79843.98,0.8,0.23855,0.00011,23.28923]
[1777861304239,38.81,79843.98,0.8,0.23855,0.00011,23.28923]
[1777861304315,38.81,79843.98,0.8,0.23855,0.00011,23.28923]
[1777861304398,38.81,79843.81,0.8,0.23853,0.00011,23.28821]
[1777861304772,38.81,79843.81,0.8,0.23853,0.00011,23.28821]
[1777861304889,38.81,79843.81,0.8,0.23853,0.00011,23.28821]
[1777861305480,38.81,79824.25,0.8,0.23647,0.00011,23.17181]
[1777861306015,38.81,79824.25,0.8,0.23647,0.00011,23.17181]
[1777861308387,38.82,79815.58,0.8,0.23556,0.00011,23.1206]
[1777861311687,38.82,79818.26,0.8,0.23588,0.00011,23.13833]
[1777861312098,38.82,79818.26,0.8,0.23588,0.00011,23.13833]
[1777861312472,38.82,79823.44,0.8,0.23643,0.00011,23.16978]
[1777861314066,38.82,79826.45,0.8,0.23675,0.00011,23.18781]
[1777861314145,38.82,79826.45,0.8,0.23675,0.00011,23.18781]
[1777861314217,38.82,79826.45,0.8,0.23675,0.00011,23.18781]
[1777861314376,38.82,79826.45,0.8,0.23675,0.00011,23.18781]
[1777861314498,38.82,79826.45,0.8,0.23675,0.00011,23.18781]
[1777861315512,38.83,79853.4,0.8,0.23963,0.00011,23.35005]
[1777861317299,38.83,79848.98,0.8,0.23917,0.00011,23.32399]
[1777861318152,38.83,79845.72,0.8,0.23883,0.00011,23.30485]
[1777861318669,38.83,79846.33,0.8,0.2389,0.00011,23.3088]
[1777861320155,38.83,79846.31,0.8,0.2389,0.00011,23.309]
[1777861320585,38.83,79846.31,0.8,0.2389,0.00011,23.309]
[1777861322475,38.83,79845.03,0.8,0.23878,0.00011,23.30201]
[1777861322761,38.83,79841.68,0.8,0.23843,0.00011,23.28235]
[1777861323696,38.83,79841.33,0.8,0.2384,0.00011,23.28061]
[1777861324461,38.83,79863.34,0.8,0.24075,0.00011,23.41195]
[1777861330283,38.84,79857.57,0.8,0.24015,0.00011,23.37861]
[1777861335319,38.84,79865.54,0.8,0.24102,0.00011,23.42698]
[1777861339422,38.84,79857.11,0.8,0.24014,0.00011,23.37779]
[1777861340327,38.84,79856.92,0.8,0.24012,0.00011,23.3769]
[1777861345420,38.85,79856.09,0.8,0.24006,0.00011,23.37322]
[1777861350439,38.85,79851.43,0.8,0.23958,0.00011,23.34682]
[1777861351928,38.85,79850.91,0.8,0.23952,0.00011,23.34048]
[1777861355014,38.86,79843.7,0.8,0.23877,0.00011,23.29851]
[1777861355136,38.86,79843.7,0.8,0.23877,0.00011,23.29851]
[1777861355180,38.86,79843.7,0.8,0.23877,0.00011,23.29851]
[1777861355527,38.86,79838.25,0.8,0.23819,0.00011,23.26626]
[1777861355970,38.86,79838.25,0.8,0.23819,0.00011,23.26626]
[1777861356468,38.86,79825.6,0.8,0.23686,0.00011,23.19097]
[1777861357629,38.86,79825.6,0.8,0.23686,0.00011,23.19097]
[1777861357638,38.86,79825.6,0.8,0.23686,0.00011,23.19097]
[1777861357839,38.86,79822.15,0.8,0.2365,0.00011,23.17069]
[1777861359748,38.86,79811.73,0.8,0.23542,0.00011,23.10908]
[1777861361807,38.87,79799.07,0.8,0.2341,0.00011,23.03403]
[1777861364437,38.87,79800.15,0.8,0.23424,0.00011,23.04159]
[1777861365925,38.87,79800.89,0.8,0.23433,0.00011,23.04708]
[1777861367500,38.87,79803.31,0.8,0.2346,0.00011,23.06212]
[1777861369430,38.88,79813.77,0.8,0.23572,0.00011,23.12582]
[1777861377615,38.89,79816.11,0.8,0.23603,0.00011,23.14341]
[1777861382650,38.89,79815.93,0.8,0.23605,0.00011,23.14423]
[1777861386206,38.9,79814.15,0.8,0.23588,0.00011,23.13473]
[1777861387470,38.9,79806.35,0.8,0.23506,0.00011,23.08839]
[1777861388523,38.9,79806.35,0.8,0.23507,0.00011,23.08883]
[1777861389465,38.9,79801.57,0.8,0.23458,0.00011,23.06064]
[1777861394832,38.91,79796.04,0.8,0.23405,0.0001,23.02996]
[1777861396707,38.91,79788.89,0.8,0.23331,0.0001,22.98803]
[1777861397305,38.91,79786.8,0.8,0.23311,0.0001,22.97602]
[1777861402794,38.92,79792.0,0.8,0.2337,0.0001,23.01003]
[1777861404808,38.93,79781.32,0.8,0.2326,0.0001,22.94667]
[1777861407029,38.93,79780.09,0.8,0.23248,0.0001,22.93977]
[1777861410476,38.93,79780.49,0.8,0.23255,0.0001,22.94366]
[1777861410996,38.93,79778.53,0.8,0.23236,0.0001,22.93287]
[1777861411100,38.93,79778.53,0.8,0.23236,0.0001,22.93287]
[1777861411246,38.93,79778.53,0.8,0.23236,0.0001,22.93287]
[1777861411373,38.93,79778.53,0.8,0.23236,0.0001,22.93287]
[1777861411441,38.93,79778.53,0.8,0.23236,0.0001,22.93287]
[1777861411538,38.94,79769.28,0.8,0.23138,0.0001,22.87372]
[1777861412687,38.94,79769.28,0.8,0.23138,0.0001,22.87372]
[1777861413624,38.94,79761.15,0.8,0.23053,0.0001,22.82458]
[1777861416550,38.94,79747.47,0.8,0.22912,0.0001,22.74208]
[1777861419468,38.94,79744.81,0.8,0.22886,0.0001,22.72707]
[1777861421602,38.94,79747.33,0.8,0.22912,0.0001,22.74243]
[1777861422098,38.94,79751.54,0.8,0.22956,0.0001,22.76793]
[1777861422105,38.94,79751.58,0.8,0.22956,0.0001,22.76817]
[1777861424551,38.94,79756.15,0.8,0.23004,0.0001,22.79595]
[1777861424583,38.94,79758.25,0.8,0.23028,0.0001,22.80971]
[1777861425677,38.94,79758.25,0.8,0.23028,0.0001,22.80971]
[1777861427060,38.95,79767.76,0.8,0.23128,0.0001,22.86774]
[1777861431559,38.95,79770.39,0.8,0.23159,0.0001,22.88582]
[1777861433603,38.96,79770.63,0.8,0.23164,0.0001,22.88838]
[1777861434098,38.96,79767.87,0.8,0.23137,0.0001,22.87286]
[1777861434276,38.96,79767.87,0.8,0.23137,0.0001,22.87286]
[1777861434626,38.96,79763.66,0.8,0.23094,0.0001,22.84806]
[1777861435108,38.96,79763.66,0.8,0.23094,0.0001,22.84806]
[1777861435519,38.96,79763.66,0.8,0.23094,0.0001,22.84806]
[1777861435619,38.96,79757.26,0.8,0.23028,0.0001,22.80952]
[1777861436022,38.96,79757.26,0.8,0.23028,0.0001,22.80952]
[1777861436775,38.96,79753.66,0.8,0.22991,0.0001,22.78776]
[1777861437098,38.96,79753.66,0.8,0.22991,0.0001,22.78776]
[1777861437632,38.96,79755.16,0.8,0.23006,0.0001,22.79689]
[1777861438051,38.96,79755.16,0.8,0.23006,0.0001,22.79689]
[1777861438098,38.96,79755.16,0.8,0.23006,0.0001,22.79689]
[1777861438134,38.96,79754.9,0.8,0.23004,0.0001,22.79531]
[1777861439895,38.96,79751.44,0.8,0.22968,0.0001,22.77436]
[1777861443718,38.96,79743.93,0.8,0.2289,0.0001,22.72899]
[1777861443947,38.96,79743.98,0.8,0.22891,0.0001,22.72934]
[1777861446088,38.96,79752.19,0.8,0.22976,0.0001,22.77907]
[1777861447531,38.96,79752.21,0.8,0.22976,0.0001,22.77917]
[1777861447610,38.96,79756.45,0.8,0.2302,0.0001,22.80475]
[1777861452398,38.97,79752.99,0.8,0.22987,0.0001,22.78545]
[1777861452429,38.97,79750.52,0.8,0.22962,0.0001,22.77107]
[1777861458223,38.97,79747.18,0.8,0.22929,0.0001,22.75153]
[1777861464502,38.97,79734.31,0.8,0.22796,0.0001,22.67393]
[1777861466724,38.97,79735.22,0.8,0.22806,0.0001,22.67966]
[1777861468214,38.97,79733.06,0.8,0.22784,0.0001,22.66678]
[1777861471797,38.97,79731.77,0.8,0.22771,0.0001,22.65931]
[1777861471806,38.97,79731.77,0.8,0.22771,0.0001,22.65931]
[1777861472198,38.97,79728.05,0.8,0.22731,0.0001,22.63315]
[1777861472280,38.97,79728.1,0.8,0.22732,0.0001,22.63345]
[1777861472995,38.97,79728.1,0.8,0.22732,0.0001,22.63345]
[1777861473098,38.97,79728.1,0.8,0.22732,0.0001,22.63345]
[1777861473259,38.97,79728.1,0.8,0.22732,0.0001,22.63345]
[1777861473287,38.97,79733.58,0.8,0.22788,0.0001,22.66673]
[1777861476673,38.97,79740.2,0.8,0.22857,0.0001,22.70711]
[1777861476951,38.97,79740.19,0.8,0.22857,0.0001,22.70711]
[1777861477453,38.97,79740.19,0.8,0.22857,0.0001,22.70711]
[1777861478156,38.97,79737.95,0.8,0.22834,0.0001,22.6936]
[1777861481269,38.98,79731.31,0.8,0.22766,0.0001,22.65353]
[1777861482023,38.98,79732.9,0.8,0.22782,0.0001,22.66329]
[1777861483317,38.98,79730.64,0.8,0.22759,0.0001,22.64982]
[1777861483578,38.98,79729.03,0.8,0.22743,0.0001,22.64006]
[1777861483989,38.98,79729.03,0.8,0.22743,0.0001,22.64006]
[1777861484197,38.98,79729.03,0.8,0.22743,0.0001,22.64006]
[1777861484366,38.98,79729.29,0.8,0.22746,0.0001,22.64164]
[1777861486685,38.98,79729.38,0.8,0.22747,0.0001,22.64246]
[1777861486879,38.98,79728.36,0.8,0.22737,0.0001,22.6364]
[1777861487375,38.98,79728.36,0.8,0.22737,0.0001,22.6364]
[1777861487513,38.98,79726.96,0.8,0.22722,0.0001,22.62796]
[1777861489044,38.98,79725.91,0.8,0.22711,0.0001,22.62153]
[1777861489718,38.98,79725.91,0.8,0.22711,0.0001,22.62153]
[1777861495169,38.98,79716.95,0.8,0.22619,0.0001,22.56687]
[1777861498582,38.98,79705.76,0.8,0.22504,0.0001,22.49871]
[1777861500221,38.98,79702.56,0.8,0.22471,0.0001,22.47933]
[1777861500273,38.98,79702.56,0.8,0.22471,0.0001,22.47933]
[1777861500785,38.98,79700.42,0.8,0.22449,0.0001,22.46622]
[1777861501729,38.98,79700.42,0.8,0.22449,0.0001,22.46622]
[1777861501776,38.98,79685.97,0.8,0.22301,0.0001,22.37793]
[1777861501962,38.98,79685.97,0.8,0.22301,0.0001,22.37793]
[1777861502094,38.98,79685.97,0.8,0.22301,0.0001,22.37793]
[1777861502305,38.98,79685.97,0.8,0.22301,0.0001,22.37793]
[1777861504128,38.97,79682.2,0.8,0.22261,0.0001,22.3539]
[1777861504289,38.97,79682.2,0.8,0.22261,0.0001,22.3539]
[1777861504645,38.97,79677.57,0.8,0.22212,0.0001,22.32435]
[1777861507591,38.97,79666.19,0.8,0.22093,0.0001,22.25274]
[1777861509766,38.97,79651.31,0.8,0.21942,0.0001,22.16139]
[1777861514038,38.98,79644.97,0.8,0.21885,0.0001,22.12641]
[1777861514121,38.98,79644.97,0.8,0.21885,0.0001,22.12641]
[1777861514210,38.98,79644.97,0.8,0.21885,0.0001,22.12641]
[1777861514579,38.98,79643.36,0.8,0.21869,0.0001,22.1165]
[1777861518742,38.98,79651.08,0.8,0.21946,0.0001,22.16351]
[1777861519160,38.97,79650.07,0.8,0.21935,0.0001,22.15684]
[1777861519247,38.97,79650.07,0.8,0.21935,0.0001,22.15684]
[1777861520640,38.97,79648.27,0.8,0.21915,0.0001,22.14506]
[1777861520683,38.97,79648.78,0.8,0.2192,0.0001,22.14763]
[1777861524207,38.96,79651.12,0.8,0.21939,0.0001,22.15981]
[1777861524691,38.96,79651.12,0.8,0.21939,0.0001,22.15981]
[1777861524715,38.96,79651.12,0.8,0.21939,0.0001,22.15981]
[1777861524733,38.96,79651.12,0.8,0.21939,0.0001,22.15981]
[1777861524818,38.96,79652.67,0.8,0.21955,0.0001,22.16927]
[1777861525795,38.97,79671.18,0.8,0.22144,0.0001,22.28337]
[1777861526452,38.97,79671.18,0.8,0.22144,0.0001,22.28337]
[1777861527225,38.97,79673.68,0.8,0.22169,0.0001,22.29861]
[1777861527670,38.97,79674.53,0.8,0.22178,0.0001,22.30383]
[1777861528608,38.97,79674.53,0.8,0.22178,0.0001,22.30383]
[1777861528615,38.97,79674.53,0.8,0.22178,0.0001,22.30383]
[1777861531062,38.97,79682.86,0.8,0.22263,0.0001,22.35488]
[1777861537516,38.96,79681.09,0.8,0.22242,0.0001,22.34]
[1777861538808,38.96,79681.67,0.8,0.22247,0.0001,22.34353]
[1777861539566,38.96,79679.33,0.8,0.22224,0.0001,22.32917]
[1777861539861,38.96,79673.19,0.8,0.22161,0.0001,22.29155]
[1777861540761,38.96,79662.4,0.8,0.22051,0.0001,22.22525]
[1777861544200,38.96,79653.88,0.8,0.21965,0.0001,22.17292]
[1777861544788,38.96,79648.85,0.8,0.21914,0.0001,22.1419]
[1777861549824,38.96,79642.82,0.8,0.21853,0.0001,22.10464]
[1777861554859,38.96,79642.16,0.8,0.21846,0.0001,22.10052]
[1777861556460,38.96,79641.96,0.8,0.21844,0.0001,22.09928]
[1777861556962,38.96,79642.25,0.8,0.21847,0.0001,22.10106]
[1777861557816,38.96,79642.25,0.8,0.21847,0.0001,22.10106]
[1777861557880,38.96,79638.48,0.8,0.21809,0.0001,22.07781]
[1777861563127,38.96,79639.22,0.8,0.21815,0.0001,22.08174]
[1777861564212,38.96,79634.4,0.8,0.21766,0.0001,22.05193]
[1777861564366,38.96,79617.7,0.8,0.21598,0.0001,21.94877]
[1777861565602,38.96,79617.7,0.8,0.21598,0.0001,21.94877]
[1777861565881,38.96,79606.89,0.8,0.2149,0.0001,21.88175]
[1777861566659,38.96,79617.54,0.8,0.21596,0.0001,21.94757]
[1777861568993,38.96,79623.77,0.8,0.21659,0.0001,21.98595]
[1777861570098,38.96,79623.6,0.8,0.21657,0.0001,21.98477]
[1777861570389,38.96,79623.6,0.8,0.21657,0.0001,21.98477]
[1777861570701,38.96,79623.44,0.8,0.21655,0.0001,21.98367]
[1777861572255,38.96,79630.12,0.8,0.21722,0.0001,22.02489]
[1777861572275,38.96,79633.42,0.8,0.21755,0.0001,22.04526]
[1777861574316,38.96,79636.04,0.8,0.21782,0.0001,22.06149]
[1777861574648,38.96,79636.19,0.8,0.21783,0.0001,22.06239]
[1777861576377,38.96,79642.19,0.8,0.21844,0.0001,22.09938]
[1777861576398,38.96,79642.19,0.8,0.21844,0.0001,22.09938]
[1777861576497,38.96,79647.79,0.8,0.219,0.0001,22.13376]
[1777861577065,38.96,79647.79,0.8,0.219,0.0001,22.13376]
[1777861577098,38.96,79647.79,0.8,0.219,0.0001,22.13376]
[1777861577200,38.96,79647.79,0.8,0.219,0.0001,22.13376]
[1777861577243,38.96,79648.68,0.8,0.21909,0.0001,22.1392]
[1777861578531,38.96,79661.55,0.8,0.2204,0.0001,22.21843]
[1777861581236,38.96,79663.08,0.8,0.22055,0.0001,22.22778]
[1777861586963,38.96,79669.04,0.8,0.22115,0.0001,22.2641]
[1777861592407,38.96,79668.95,0.8,0.22111,0.0001,22.25938]
[1777861598160,38.96,79666.15,0.8,0.22082,0.0001,22.2419]
[1777861601395,38.96,79667.37,0.8,0.22095,0.0001,22.24932]
[1777861601827,38.96,79671.88,0.8,0.22141,0.0001,22.27699]
[1777861602921,38.96,79671.88,0.8,0.22141,0.0001,22.27699]
[1777861602977,38.96,79675.86,0.8,0.22181,0.0001,22.3014]
[1777861603597,38.96,79675.86,0.8,0.22181,0.0001,22.3014]
[1777861604179,38.96,79683.67,0.8,0.22261,0.0001,22.34923]
[1777861604692,38.96,79683.67,0.8,0.22261,0.0001,22.34923]
[1777861604732,38.96,79683.67,0.8,0.22261,0.0001,22.34923]
[1777861604871,38.96,79693.51,0.8,0.22361,0.0001,22.40944]
[1777861604994,38.96,79693.51,0.8,0.22361,0.0001,22.40944]
[1777861605843,38.96,79704.59,0.8,0.22475,0.0001,22.47717]
[1777861610281,38.96,79709.66,0.8,0.22527,0.0001,22.5082]
[1777861612176,38.96,79710.22,0.8,0.22533,0.0001,22.51166]
[1777861614324,38.96,79711.4,0.8,0.22545,0.0001,22.51887]
[1777861615048,38.96,79711.13,0.8,0.22542,0.0001,22.51724]
[1777861615099,38.96,79711.13,0.8,0.22542,0.0001,22.51724]
[1777861615651,38.96,79711.13,0.8,0.22542,0.0001,22.51724]
[1777861615760,38.96,79711.13,0.8,0.22542,0.0001,22.51724]
[1777861615761,38.96,79711.13,0.8,0.22542,0.0001,22.51724]
[1777861615883,38.96,79725.64,0.8,0.22692,0.0001,22.60569]
[1777861616162,38.96,79725.64,0.8,0.22692,0.0001,22.60569]
[1777861617182,38.96,79732.11,0.8,0.22759,0.0001,22.64499]
[1777861618470,38.96,79736.73,0.8,0.22807,0.0001,22.67312]
[1777861619110,38.96,79736.81,0.8,0.22808,0.0001,22.67367]
[1777861620543,38.96,79740.45,0.8,0.22845,0.0001,22.6958]
[1777861621393,38.96,79741.0,0.8,0.22851,0.0001,22.69917]
[1777861622585,38.96,79739.89,0.8,0.2284,0.0001,22.69247]
[1777861626144,38.96,79742.74,0.8,0.22869,0.0001,22.70985]
[1777861626234,38.96,79742.74,0.8,0.22869,0.0001,22.70985]
[1777861626383,38.96,79742.74,0.8,0.22869,0.0001,22.70985]
[1777861626454,38.96,79742.74,0.8,0.22869,0.0001,22.70985]
[1777861626500,38.96,79742.74,0.8,0.22869,0.0001,22.70985]
[1777861627023,38.96,79748.8,0.8,0.22932,0.0001,22.74656]
[1777861627369,38.96,79753.09,0.8,0.22977,0.0001,22.77261]
[1777861630330,38.96,79753.47,0.8,0.22983,0.0001,22.77595]
[1777861630965,38.96,79753.47,0.8,0.22983,0.0001,22.77595]
[1777861630390,38.96,79750.59,0.8,0.22954,0.0001,22.75905]
[1777861631618,38.96,79750.59,0.8,0.22954,0.0001,22.75905]
[1777861633992,38.96,79743.92,0.8,0.22885,0.0001,22.71867]
[1777861634012,38.96,79743.92,0.8,0.22885,0.0001,22.71867]
[1777861634148,38.96,79743.92,0.8,0.22885,0.0001,22.71867]
[1777861634606,38.96,79743.92,0.8,0.22885,0.0001,22.71867]
[1777861635359,38.96,79739.15,0.8,0.22835,0.0001,22.68979]
[1777861635935,38.97,79728.17,0.8,0.22722,0.0001,22.62335]
[1777861637398,38.97,79726.83,0.8,0.22708,0.0001,22.61521]
[1777861637439,38.97,79726.96,0.8,0.2271,0.0001,22.61614]
[1777861642561,38.97,79722.0,0.8,0.22659,0.0001,22.58606]
[1777861643310,38.97,79721.54,0.8,0.22654,0.0001,22.58337]
[1777861644446,38.97,79714.57,0.8,0.22583,0.0001,22.54096]
[1777861645937,38.97,79713.47,0.8,0.22572,0.0001,22.53437]
[1777861646502,38.97,79712.57,0.8,0.22562,0.0001,22.529]
[1777861646574,38.97,79703.16,0.8,0.22466,0.0001,22.47177]
[1777861647939,38.97,79703.16,0.8,0.22466,0.0001,22.47177]
[1777861651679,38.97,79695.91,0.8,0.22393,0.0001,22.42798]
[1777861651785,38.97,79692.07,0.8,0.22351,0.0001,22.40078]
[1777861657579,38.97,79691.27,0.8,0.22343,0.0001,22.39613]
[1777861659041,38.97,79691.68,0.8,0.22347,0.0001,22.39869]
[1777861663220,38.97,79691.06,0.8,0.22342,0.0001,22.39516]
[1777861663318,38.97,79691.06,0.8,0.22342,0.0001,22.39516]
[1777861663321,38.97,79691.06,0.8,0.22342,0.0001,22.39516]
[1777861664042,38.97,79697.25,0.8,0.22405,0.0001,22.43305]
[1777861664099,38.97,79697.25,0.8,0.22405,0.0001,22.43305]
[1777861664628,38.97,79702.2,0.8,0.22456,0.0001,22.46333]
[1777861667353,38.97,79704.53,0.8,0.2248,0.0001,22.47782]
[1777861671378,38.97,79702.29,0.8,0.22458,0.0001,22.46455]
[1777861671529,38.97,79702.29,0.8,0.22458,0.0001,22.46455]
[1777861671589,38.97,79702.29,0.8,0.22458,0.0001,22.46455]
[1777861671677,38.97,79708.33,0.8,0.2252,0.0001,22.50149]
[1777861673498,38.97,79714.94,0.8,0.22589,0.0001,22.54215]
[1777861675358,38.98,79715.66,0.8,0.22597,0.0001,22.54678]
[1777861675713,38.98,79713.32,0.8,0.22573,0.0001,22.53254]
[1777861676306,38.98,79713.32,0.8,0.22573,0.0001,22.53254]
[1777861678818,38.98,79702.99,0.8,0.22467,0.0001,22.46967]
[1777861680780,38.98,79707.67,0.8,0.22515,0.0001,22.49836]
[1777861680811,38.98,79707.67,0.8,0.22515,0.0001,22.49836]
[1777861681207,38.98,79708.79,0.8,0.22527,0.0001,22.50524]
[1777861681564,38.98,79708.79,0.8,0.22527,0.0001,22.50524]
[1777861681755,38.98,79720.22,0.8,0.22644,0.0001,22.57496]
[1777861682448,38.98,79720.22,0.8,0.22644,0.0001,22.57496]
[1777861684058,38.98,79722.81,0.8,0.22671,0.0001,22.59083]
[1777861686075,38.98,79721.48,0.8,0.22658,0.0001,22.58285]
[1777861691828,38.98,79723.3,0.8,0.22677,0.0001,22.59421]
[1777861691832,38.98,79723.3,0.8,0.22677,0.0001,22.59421]
[1777861693585,38.98,79724.76,0.8,0.22692,0.0001,22.60316]
[1777861694900,38.98,79725.36,0.8,0.22698,0.0001,22.60683]
[1777861696533,38.98,79724.26,0.8,0.22687,0.0001,22.6002]
[1777861699619,38.98,79712.66,0.8,0.22568,0.0001,22.52989]
[1777861700112,38.98,79710.48,0.8,0.22546,0.0001,22.51673]
[1777861700560,38.98,79710.48,0.8,0.22546,0.0001,22.51673]
[1777861700888,38.98,79705.82,0.8,0.22498,0.0001,22.48835]
[1777861702011,38.98,79705.82,0.8,0.22498,0.0001,22.48835]
[1777861711603,38.98,79697.41,0.8,0.22414,0.0001,22.43803]
[1777861711664,38.98,79697.41,0.8,0.22414,0.0001,22.43803]
[1777861711965,38.98,79695.84,0.8,0.22395,0.0001,22.42472]
[1777861716999,38.98,79696.46,0.8,0.22402,0.0001,22.42866]
[1777861720026,38.98,79696.51,0.8,0.22403,0.0001,22.42903]
[1777861720075,38.98,79695.75,0.8,0.22395,0.0001,22.42443]
[1777861726063,38.98,79692.73,0.8,0.22363,0.0001,22.40561]
[1777861731098,38.98,79688.39,0.8,0.22319,0.0001,22.37891]
[1777861732139,38.98,79688.39,0.8,0.22319,0.0001,22.37891]
[1777861733545,38.98,79690.81,0.8,0.22343,0.0001,22.39368]
[1777861735258,38.98,79690.79,0.8,0.22343,0.0001,22.39351]
[1777861735516,38.98,79690.79,0.8,0.22343,0.0001,22.39351]
[1777861736426,38.98,79691.28,0.8,0.22348,0.0001,22.39648]
[1777861736492,38.98,79687.76,0.8,0.22312,0.0001,22.37494]
[1777861742176,38.98,79686.44,0.8,0.22297,0.0001,22.36613]
[1777861746915,38.98,79689.14,0.8,0.22324,0.0001,22.38228]
[1777861751290,38.98,79688.1,0.8,0.22312,0.0001,22.37516]
[1777861751601,38.98,79688.1,0.8,0.22312,0.0001,22.37516]
[1777861752100,38.98,79688.1,0.8,0.22312,0.0001,22.37516]
[1777861752064,38.98,79689.65,0.8,0.22328,0.0001,22.38462]
[1777861752299,38.98,79689.65,0.8,0.22328,0.0001,22.38462]
[1777861752342,38.98,79689.65,0.8,0.22328,0.0001,22.38462]
[1777861752390,38.98,79707.41,0.8,0.2251,0.0001,22.49302]
[1777861753871,38.98,79707.41,0.8,0.2251,0.0001,22.49302]
[1777861753895,38.98,79709.38,0.8,0.22531,0.0001,22.50546]
[1777861754458,38.98,79709.38,0.8,0.22531,0.0001,22.50546]
[1777861758418,38.98,79702.53,0.8,0.22461,0.0001,22.46406]
[1777861758519,38.98,79700.31,0.8,0.22439,0.0001,22.45065]
[1777861763556,38.98,79702.64,0.8,0.22463,0.0001,22.46498]
[1777861769365,38.98,79706.78,0.8,0.22505,0.0001,22.49007]
[1777861774400,38.98,79707.33,0.8,0.22508,0.0001,22.48939]
[1777861776535,38.98,79706.69,0.8,0.22501,0.0001,22.4854]
[1777861776630,38.98,79695.1,0.8,0.22382,0.0001,22.41469]
[1777861777649,38.98,79695.1,0.8,0.22382,0.0001,22.41469]
[1777861777738,38.98,79689.74,0.8,0.22328,0.0001,22.38198]
[1777861782772,38.98,79686.84,0.8,0.22298,0.0001,22.3642]
[1777861784199,38.98,79687.4,0.8,0.22304,0.0001,22.3676]
[1777861784243,38.98,79687.4,0.8,0.22304,0.0001,22.3676]
[1777861784471,38.98,79687.68,0.8,0.22306,0.0001,22.36929]
[1777861789506,38.98,79691.66,0.8,0.22346,0.0001,22.39288]
[1777861794540,38.97,79695.45,0.8,0.22383,0.0001,22.41511]
[1777861799782,38.97,79695.39,0.8,0.22381,0.0001,22.41401]
[1777861800472,38.97,79695.07,0.8,0.22377,0.0001,22.41169]
[1777861800769,38.97,79695.07,0.8,0.22377,0.0001,22.41169]
[1777861801100,38.97,79695.07,0.8,0.22377,0.0001,22.41169]
[1777861801102,38.97,79699.08,0.8,0.22418,0.0001,22.43598]
[1777861806625,38.97,79706.88,0.8,0.22498,0.0001,22.48347]
[1777861811627,38.97,79714.88,0.8,0.22579,0.0001,22.53185]
[1777861811923,38.97,79714.88,0.8,0.22579,0.0001,22.53185]
[1777861811931,38.97,79714.88,0.8,0.22579,0.0001,22.53185]
[1777861812000,38.97,79715.79,0.8,0.22589,0.0001,22.5374]
[1777861813124,38.97,79715.79,0.8,0.22589,0.0001,22.5374]
[1777861813932,38.97,79705.49,0.8,0.22483,0.0001,22.47462]
[1777861815688,38.97,79715.79,0.8,0.22588,0.0001,22.53733]
[1777861816514,38.97,79715.79,0.8,0.22588,0.0001,22.53733]
[1777861817078,38.97,79715.79,0.8,0.22588,0.0001,22.53733]
[1777861817116,38.97,79721.36,0.8,0.22645,0.0001,22.57103]
[1777861817966,38.97,79721.36,0.8,0.22645,0.0001,22.57103]
[1777861822019,38.97,79727.09,0.8,0.22704,0.0001,22.60565]
[1777861827063,38.97,79726.74,0.8,0.227,0.0001,22.60314]
[1777861827143,38.97,79726.74,0.8,0.227,0.0001,22.60314]
[1777861827159,38.96,79727.19,0.8,0.22704,0.0001,22.60572]
[1777861829788,38.97,79738.11,0.8,0.22817,0.0001,22.67204]
[1777861833816,38.96,79748.66,0.8,0.22924,0.0001,22.73193]
[1777861838851,38.96,79742.99,0.8,0.22864,0.0001,22.6971]
[1777861843893,38.96,79742.29,0.8,0.22856,0.0001,22.69252]
[1777861847418,38.96,79735.09,0.8,0.22781,0.0001,22.64866]
[1777861847554,38.96,79735.09,0.8,0.22781,0.0001,22.64866]
[1777861848089,38.96,79731.97,0.8,0.22749,0.0001,22.62961]
[1777861848929,38.96,79734.57,0.8,0.22776,0.0001,22.64539]
[1777861852168,38.96,79745.3,0.8,0.22887,0.0001,22.71043]
[1777861853883,38.96,79748.71,0.8,0.22922,0.0001,22.73101]
[1777861854019,38.96,79748.71,0.8,0.22922,0.0001,22.73101]
[1777861854126,38.96,79748.71,0.8,0.22922,0.0001,22.73101]
[1777861854131,38.96,79754.61,0.8,0.22983,0.0001,22.7667]
[1777861854274,38.96,79754.61,0.8,0.22983,0.0001,22.7667]
[1777861854973,38.96,79763.81,0.8,0.23079,0.0001,22.82216]
[1777861855989,38.96,79763.81,0.8,0.23079,0.0001,22.82216]
[1777861856098,38.96,79763.81,0.8,0.23079,0.0001,22.82216]
[1777861856199,38.96,79769.88,0.8,0.23142,0.0001,22.85869]
[1777861857566,38.96,79772.43,0.8,0.23168,0.0001,22.87405]
[1777861857599,38.96,79772.43,0.8,0.23168,0.0001,22.87405]
[1777861857632,38.96,79772.43,0.8,0.23168,0.0001,22.87405]
[1777861857779,38.96,79772.43,0.8,0.23168,0.0001,22.87405]
[1777861857994,38.96,79784.3,0.8,0.23292,0.0001,22.94549]
[1777861858634,38.96,79784.3,0.8,0.23292,0.0001,22.94549]
[1777861858681,38.96,79784.3,0.8,0.23292,0.0001,22.94549]
[1777861859003,38.96,79784.3,0.8,0.23292,0.0001,22.94549]
[1777861859031,38.96,79796.81,0.8,0.23425,0.0001,23.02141]
[1777861860713,38.96,79797.84,0.8,0.23436,0.0001,23.02794]
[1777861861101,38.96,79797.84,0.8,0.23436,0.0001,23.02794]
[1777861861529,38.97,79797.11,0.8,0.23429,0.0001,23.02392]
[1777861861575,38.97,79797.11,0.8,0.23429,0.0001,23.02392]
[1777861863768,38.97,79782.85,0.8,0.23281,0.0001,22.93908]
[1777861863873,38.97,79782.85,0.8,0.23281,0.0001,22.93908]
[1777861865292,38.97,79777.98,0.8,0.23232,0.0001,22.91073]
[1777861865742,38.97,79777.98,0.8,0.23232,0.0001,22.91073]
[1777861865953,38.97,79777.98,0.8,0.23232,0.0001,22.91073]
[1777861867239,38.97,79778.85,0.8,0.23243,0.0001,22.91695]
[1777861869895,38.98,79777.27,0.8,0.23228,0.0001,22.9084]
[1777861871100,38.98,79776.84,0.8,0.23225,0.0001,22.90631]
[1777861872077,38.98,79771.14,0.8,0.23166,0.0001,22.87249]
[1777861872113,38.98,79771.14,0.8,0.23166,0.0001,22.87249]
[1777861872154,38.98,79771.14,0.8,0.23166,0.0001,22.87249]
[1777861872195,38.98,79765.69,0.8,0.2311,0.0001,22.84018]
[1777861873663,38.98,79763.38,0.8,0.23087,0.0001,22.82672]
[1777861874109,38.98,79762.81,0.8,0.23081,0.0001,22.82319]
[1777861877130,38.98,79773.28,0.8,0.2319,0.0001,22.88612]
[1777861877328,38.98,79773.28,0.8,0.2319,0.0001,22.88612]
[1777861878137,38.98,79775.49,0.8,0.23213,0.0001,22.89933]
[1777861883160,38.98,79774.41,0.8,0.23201,0.0001,22.89272]
[1777861888224,38.98,79770.53,0.8,0.2316,0.0001,22.86916]
[1777861891708,38.98,79767.26,0.8,0.23124,0.0001,22.84564]
[1777861892234,38.98,79766.78,0.8,0.23119,0.0001,22.84265]
[1777861895704,38.98,79763.49,0.8,0.23084,0.0001,22.82258]
[1777861900479,38.98,79764.24,0.8,0.23091,0.0001,22.82684]
[1777861904353,38.98,79758.71,0.8,0.23034,0.0001,22.79338]
[1777861904979,38.98,79758.71,0.8,0.23034,0.0001,22.79338]
[1777861905054,38.98,79758.71,0.8,0.23034,0.0001,22.79338]
[1777861905537,38.98,79758.43,0.8,0.23031,0.0001,22.79169]
[1777861905716,38.98,79758.43,0.8,0.23031,0.0001,22.79169]
[1777861911702,38.98,79750.02,0.8,0.22945,0.0001,22.74164]
[1777861911708,38.98,79750.02,0.8,0.22945,0.0001,22.74164]
[1777861912607,38.98,79747.99,0.8,0.22924,0.0001,22.72941]
[1777861912932,38.98,79747.99,0.8,0.22924,0.0001,22.72941]
[1777861912962,38.98,79736.83,0.8,0.22808,0.0001,22.6619]
[1777861917982,38.98,79730.72,0.8,0.22746,0.0001,22.62515]
[1777861921110,38.98,79735.93,0.8,0.228,0.0001,22.65689]
[1777861921117,38.98,79736.19,0.8,0.22803,0.0001,22.65848]
[1777861921347,38.98,79736.19,0.8,0.22803,0.0001,22.65848]
[1777861921445,38.98,79755.27,0.8,0.23,0.0001,22.77394]
[1777861922944,38.98,79755.27,0.8,0.23,0.0001,22.77394]
[1777861923570,38.99,79756.59,0.8,0.23016,0.0001,22.78303]
[1777861927463,38.99,79766.56,0.8,0.23123,0.0001,22.84523]
[1777861927487,38.99,79767.21,0.8,0.2313,0.0001,22.84914]
[1777861932522,38.99,79758.09,0.8,0.23035,0.0001,22.79381]
[1777861933669,38.99,79758.09,0.8,0.23035,0.0001,22.79381]
[1777861933684,38.99,79758.09,0.8,0.23035,0.0001,22.79381]
[1777861939393,38.99,79755.99,0.8,0.23013,0.0001,22.78104]
[1777861940591,38.99,79756.09,0.8,0.23014,0.0001,22.78163]
[1777861946622,38.99,79753.5,0.8,0.22987,0.0001,22.766]
[1777861951657,38.99,79751.97,0.8,0.22969,0.0001,22.75299]
[1777861952525,38.99,79751.97,0.8,0.22969,0.0001,22.75299]
[1777861953141,38.99,79751.97,0.8,0.22969,0.0001,22.75299]
[1777861953718,38.99,79750.83,0.8,0.22957,0.0001,22.74617]
[1777861954219,38.99,79745.25,0.8,0.22899,0.0001,22.71238]
[1777861956691,38.99,79732.18,0.8,0.22764,0.0001,22.63324]
[1777861960890,38.99,79719.57,0.8,0.22634,0.0001,22.55687]
[1777861963024,38.99,79713.09,0.8,0.22568,0.0001,22.51759]
[1777861963276,38.99,79713.09,0.8,0.22568,0.0001,22.51759]
[1777861963212,38.99,79710.53,0.8,0.22542,0.0001,22.50237]
[1777861964226,38.99,79709.22,0.8,0.22529,0.0001,22.49446]
[1777861965287,38.99,79709.22,0.8,0.22529,0.0001,22.49446]
[1777861966763,38.99,79719.34,0.8,0.22633,0.0001,22.55612]
[1777861972292,38.99,79721.0,0.8,0.2265,0.0001,22.56611]
[1777861978586,38.99,79721.66,0.8,0.22656,0.0001,22.56974]
[1777861979019,38.99,79721.66,0.8,0.22656,0.0001,22.56974]
[1777861982461,38.99,79710.68,0.8,0.22543,0.0001,22.50286]
[1777861985963,38.99,79712.32,0.8,0.2256,0.0001,22.51287]
[1777861990029,38.99,79723.96,0.8,0.22679,0.0001,22.58358]
[1777861992316,38.99,79722.65,0.8,0.22666,0.0001,22.57546]
[1777861997982,38.99,79714.08,0.8,0.22577,0.0001,22.523]
[1777862000449,38.99,79719.82,0.8,0.22636,0.0001,22.55785]
[1777862001276,38.99,79719.82,0.8,0.22636,0.0001,22.55785]
[1777862002098,38.99,79722.73,0.8,0.22665,0.0001,22.57539]
[1777862002259,38.99,79727.36,0.8,0.22713,0.0001,22.60341]
[1777862005037,38.99,79740.9,0.8,0.22853,0.0001,22.68542]
[1777862010072,38.99,79743.57,0.8,0.22879,0.0001,22.70101]
[1777862015107,38.99,79742.25,0.8,0.22862,0.0001,22.68853]
[1777862020142,38.98,79736.02,0.8,0.22797,0.0001,22.65047]
[1777862025177,38.98,79739.14,0.8,0.22829,0.0001,22.66913]
[1777862030212,38.98,79746.93,0.8,0.22909,0.0001,22.71594]
[1777862035247,38.98,79746.88,0.8,0.22907,0.0001,22.71508]
[1777862040282,38.98,79743.72,0.8,0.22874,0.0001,22.69552]
[1777862045316,38.98,79743.81,0.8,0.22874,0.0001,22.6957]
[1777862050351,38.98,79732.83,0.8,0.2276,0.0001,22.6289]
[1777862055389,38.98,79732.81,0.8,0.2276,0.0001,22.62878]
[1777862060425,38.98,79735.73,0.8,0.2279,0.0001,22.64642]
[1777862065460,38.98,79735.19,0.8,0.22784,0.0001,22.64302]
[1777862070495,38.98,79735.1,0.8,0.22783,0.0001,22.64235]
[1777862075535,38.98,79731.58,0.8,0.22744,0.0001,22.6169]
[1777862080570,38.98,79728.42,0.8,0.22711,0.0001,22.59778]
[1777862086291,38.98,79729.57,0.8,0.22723,0.0001,22.60484]
[1777862086723,38.98,79730.24,0.8,0.2273,0.0001,22.60894]
[1777862086823,38.98,79729.53,0.8,0.22723,0.0001,22.60463]
[1777862090817,38.98,79732.28,0.8,0.2275,0.0001,22.62088]
[1777862090856,38.98,79736.29,0.8,0.22792,0.0001,22.64521]
[1777862096682,38.97,79738.82,0.8,0.22818,0.0001,22.66028]
[1777862102372,38.97,79735.87,0.8,0.22787,0.0001,22.64223]
[1777862108274,38.97,79729.59,0.8,0.22721,0.0001,22.60391]
[1777862110780,38.97,79743.24,0.8,0.22863,0.0001,22.68662]
[1777862115814,38.97,79745.13,0.8,0.22882,0.0001,22.69774]
[1777862118836,38.97,79732.82,0.8,0.22754,0.0001,22.6229]
[1777862120804,38.97,79729.15,0.8,0.22716,0.0001,22.60063]
[1777862120850,38.97,79727.84,0.8,0.22702,0.0001,22.59271]
[1777862123028,38.97,79728.84,0.8,0.22713,0.0001,22.5987]
[1777862123100,38.97,79728.84,0.8,0.22713,0.0001,22.5987]
[1777862123365,38.97,79735.11,0.8,0.22777,0.0001,22.63655]
[1777862128909,38.97,79736.89,0.8,0.22795,0.0001,22.64716]
[1777862131689,38.97,79736.05,0.8,0.22786,0.0001,22.64202]
[1777862131930,38.97,79735.93,0.8,0.22782,0.0001,22.63742]
[1777862137416,38.97,79736.82,0.8,0.22791,0.0001,22.64225]
[1777862143006,38.97,79735.82,0.8,0.22779,0.0001,22.63527]
[1777862145098,38.97,79736.95,0.8,0.2279,0.0001,22.64199]
[1777862145417,38.96,79741.5,0.8,0.22837,0.0001,22.66928]
[1777862146031,38.96,79753.76,0.8,0.22964,0.0001,22.74351]
[1777862151224,38.96,79754.35,0.8,0.22969,0.0001,22.74651]
[1777862151747,38.96,79753.12,0.8,0.22956,0.0001,22.73895]
[1777862156188,38.96,79765.9,0.8,0.23088,0.0001,22.81574]
[1777862161695,38.96,79765.7,0.8,0.23084,0.0001,22.81337]
[1777862162353,38.96,79765.7,0.8,0.23084,0.0001,22.81337]
[1777862162382,38.96,79766.38,0.8,0.2309,0.0001,22.81719]
[1777862164350,38.96,79776.95,0.8,0.23201,0.0001,22.8809]
[1777862169969,38.96,79771.47,0.8,0.23143,0.0001,22.84772]
[1777862175238,38.96,79777.13,0.8,0.23202,0.0001,22.88177]
[1777862180273,38.96,79776.32,0.8,0.23193,0.0001,22.87671]
[1777862183426,38.96,79787.11,0.8,0.23306,0.0001,22.94152]
[1777862184603,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862184606,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862184691,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862184743,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862184765,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862185064,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862185480,38.96,79789.05,0.8,0.23326,0.0001,22.95308]
[1777862185550,38.96,79826.06,0.8,0.23716,0.00011,23.17461]
[1777862185672,38.96,79826.06,0.8,0.23716,0.00011,23.17461]
[1777862185682,38.96,79826.06,0.8,0.23716,0.00011,23.17461]
[1777862185697,38.96,79826.06,0.8,0.23716,0.00011,23.17461]
[1777862186509,38.96,79832.63,0.8,0.23787,0.00011,23.21471]
[1777862186737,38.96,79832.63,0.8,0.23787,0.00011,23.21471]
[1777862186936,38.96,79832.63,0.8,0.23787,0.00011,23.21471]
[1777862187507,38.96,79832.63,0.8,0.23787,0.00011,23.21471]
[1777862188998,38.96,79828.77,0.8,0.23747,0.00011,23.19208]
[1777862189057,38.96,79828.77,0.8,0.23747,0.00011,23.19208]
[1777862189948,38.96,79834.99,0.8,0.23814,0.00011,23.22983]
[1777862191792,38.96,79837.42,0.8,0.23838,0.00011,23.24115]
[1777862192186,38.96,79837.42,0.8,0.23838,0.00011,23.24115]
[1777862192301,38.96,79837.42,0.8,0.23838,0.00011,23.24115]
[1777862193817,38.97,79846.05,0.8,0.23931,0.00011,23.29308]
[1777862194734,38.97,79847.43,0.8,0.23946,0.00011,23.30156]
[1777862195053,38.97,79847.43,0.8,0.23946,0.00011,23.30156]
[1777862195066,38.97,79847.43,0.8,0.23946,0.00011,23.30156]
[1777862195202,38.97,79847.43,0.8,0.23946,0.00011,23.30156]
[1777862196190,38.97,79854.49,0.8,0.24022,0.00011,23.34369]
[1777862196424,38.97,79854.49,0.8,0.24022,0.00011,23.34369]
[1777862198475,38.97,79862.72,0.8,0.2411,0.00011,23.39283]
[1777862198990,38.97,79861.63,0.8,0.24099,0.00011,23.38655]
[1777862199084,38.97,79861.63,0.8,0.24099,0.00011,23.38655]
[1777862199355,38.97,79861.63,0.8,0.24099,0.00011,23.38655]
[1777862199569,38.97,79873.89,0.8,0.2423,0.00011,23.45914]
[1777862199704,38.97,79873.89,0.8,0.2423,0.00011,23.45914]
[1777862200864,38.97,79883.64,0.8,0.24335,0.00011,23.51668]
[1777862200999,38.97,79883.64,0.8,0.24335,0.00011,23.51668]
[1777862201209,38.97,79883.64,0.8,0.24335,0.00011,23.51668]
[1777862201434,38.97,79864.94,0.8,0.24135,0.00011,23.40677]
[1777862202211,38.97,79864.94,0.8,0.24135,0.00011,23.40677]
[1777862202833,38.97,79863.47,0.8,0.2412,0.00011,23.39824]
[1777862204943,38.97,79858.97,0.8,0.24073,0.00011,23.37197]
[1777862207538,38.97,79854.79,0.8,0.24029,0.00011,23.34764]
[1777862209242,38.98,79857.84,0.8,0.24062,0.00011,23.36617]
[1777862210381,38.98,79861.7,0.8,0.24104,0.00011,23.38921]
[1777862213900,38.98,79853.63,0.8,0.2402,0.00011,23.34225]
[1777862215503,38.98,79853.07,0.8,0.24014,0.00011,23.33916]
[1777862215641,38.98,79847.17,0.8,0.23952,0.00011,23.30442]
[1777862215748,38.98,79847.17,0.8,0.23952,0.00011,23.30442]
[1777862215807,38.98,79847.17,0.8,0.23952,0.00011,23.30442]
[1777862216539,38.99,79833.28,0.8,0.2381,0.00011,23.22457]
[1777862219284,38.99,79834.85,0.8,0.23827,0.00011,23.2346]
[1777862220568,38.99,79833.5,0.8,0.23814,0.00011,23.22692]
[1777862222334,38.99,79840.33,0.8,0.23888,0.00011,23.26821]
[1777862223140,39.0,79839.68,0.8,0.23881,0.00011,23.26466]
[1777862223346,39.0,79839.68,0.8,0.23881,0.00011,23.26466]
[1777862223719,39.01,79830.23,0.8,0.23787,0.00011,23.21163]
[1777862224755,39.01,79830.23,0.8,0.23787,0.00011,23.21163]
[1777862224802,39.01,79830.23,0.8,0.23787,0.00011,23.21163]
[1777862224848,39.01,79830.23,0.8,0.23787,0.00011,23.21163]
[1777862225622,39.01,79812.65,0.8,0.23603,0.00011,23.10753]
[1777862226098,39.01,79812.65,0.8,0.23603,0.00011,23.10753]
[1777862228081,39.01,79815.38,0.8,0.23632,0.00011,23.12421]
[1777862229157,39.01,79819.09,0.8,0.23672,0.00011,23.1467]
[1777862233424,39.01,79828.68,0.8,0.23776,0.00011,23.20529]
[1777862234411,39.02,79828.86,0.8,0.23778,0.00011,23.20663]
[1777862234427,39.02,79830.27,0.8,0.23794,0.00011,23.21528]
[1777862236425,39.02,79830.34,0.8,0.23795,0.00011,23.21569]
[1777862241735,39.02,79831.82,0.8,0.23815,0.00011,23.22701]
[1777862246491,39.03,79834.96,0.8,0.23851,0.00011,23.24708]
[1777862246783,39.03,79847.58,0.8,0.23985,0.00011,23.32222]
[1777862248796,39.03,79834.83,0.8,0.23851,0.00011,23.2472]
[1777862253832,39.04,79834.57,0.8,0.23849,0.00011,23.2435]
[1777862258867,39.04,79841.21,0.8,0.23923,0.00011,23.28461]
[1777862263098,39.04,79842.9,0.8,0.23942,0.00011,23.29554]
[1777862264382,39.05,79841.62,0.8,0.2393,0.00011,23.28855]
[1777862264467,39.05,79841.62,0.8,0.2393,0.00011,23.28855]
[1777862264554,39.05,79841.62,0.8,0.2393,0.00011,23.28855]
[1777862264929,39.05,79850.13,0.8,0.2402,0.00011,23.33916]
[1777862265053,39.05,79850.13,0.8,0.2402,0.00011,23.33916]
[1777862265934,39.05,79857.44,0.8,0.24098,0.00011,23.38235]
[1777862271338,39.05,79862.11,0.8,0.2415,0.00011,23.4109]
[1777862271527,39.05,79862.11,0.8,0.2415,0.00011,23.4109]
[1777862272427,39.05,79862.58,0.8,0.24155,0.00011,23.41383]
[1777862272498,39.05,79862.58,0.8,0.24155,0.00011,23.41383]
[1777862274364,39.05,79867.82,0.8,0.24211,0.00011,23.44499]
[1777862274443,39.05,79867.82,0.8,0.24211,0.00011,23.44499]
[1777862275658,39.05,79872.08,0.8,0.24257,0.00011,23.47015]
[1777862276025,39.05,79871.88,0.8,0.24255,0.00011,23.46898]
[1777862280537,39.05,79871.75,0.8,0.24254,0.00011,23.46856]
[1777862282618,39.05,79872.23,0.8,0.24259,0.00011,23.47155]
[1777862282782,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862282875,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862282887,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862283005,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862283479,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862283552,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862283558,39.05,79881.51,0.8,0.24359,0.00011,23.52619]
[1777862283621,39.05,79896.26,0.8,0.24517,0.00011,23.61256]
[1777862286091,39.06,79903.82,0.8,0.24598,0.00011,23.65713]
[1777862286101,39.06,79903.82,0.8,0.24598,0.00011,23.65713]
[1777862286770,39.06,79904.52,0.8,0.24607,0.00011,23.6616]
[1777862288645,39.06,79906.05,0.8,0.24624,0.00011,23.6709]
[1777862289747,39.06,79909.44,0.8,0.24662,0.00011,23.69139]
[1777862289759,39.06,79909.44,0.8,0.24662,0.00011,23.69139]
[1777862290089,39.06,79908.34,0.8,0.24651,0.00011,23.68531]
[1777862294480,39.06,79902.68,0.8,0.24589,0.00011,23.65185]
[1777862296453,39.06,79896.05,0.8,0.24517,0.00011,23.6128]
[1777862297292,39.06,79891.66,0.8,0.2447,0.00011,23.58705]
[1777862297309,39.06,79891.66,0.8,0.2447,0.00011,23.58705]
[1777862302388,39.06,79895.94,0.8,0.24515,0.00011,23.61181]
[1777862304039,39.06,79900.88,0.8,0.24568,0.00011,23.64052]
[1777862304426,39.06,79900.88,0.8,0.24568,0.00011,23.64052]
[1777862309836,39.05,79914.28,0.8,0.2471,0.00011,23.71772]
[1777862312246,39.05,79903.22,0.8,0.24588,0.00011,23.6488]
[1777862317710,39.05,79912.17,0.8,0.24683,0.00011,23.70046]
[1777862325838,39.05,79903.28,0.8,0.24584,0.00011,23.64703]
[1777862332388,39.04,79911.83,0.8,0.24674,0.00011,23.69584]
[1777862337422,39.04,79912.03,0.8,0.24674,0.00011,23.69582]
[1777862337932,39.04,79912.03,0.8,0.24674,0.00011,23.69582]
[1777862338430,39.04,79911.44,0.8,0.24668,0.00011,23.69267]
[1777862343465,39.05,79917.52,0.8,0.24741,0.00011,23.73184]
[1777862346772,39.06,79916.52,0.8,0.24736,0.00011,23.72891]
[1777862347395,39.06,79916.52,0.8,0.24736,0.00011,23.72891]
[1777862347492,39.06,79916.52,0.8,0.24736,0.00011,23.72891]
[1777862347734,39.06,79916.49,0.8,0.24735,0.00011,23.72849]
[1777862347917,39.06,79916.49,0.8,0.24735,0.00011,23.72849]
[1777862348511,39.06,79917.44,0.8,0.24746,0.00011,23.73426]
[1777862349266,39.06,79917.44,0.8,0.24746,0.00011,23.73426]
[1777862351820,39.06,79916.46,0.8,0.24736,0.00011,23.72927]
[1777862354337,39.08,79915.92,0.8,0.2474,0.00011,23.73079]
[1777862354649,39.08,79915.92,0.8,0.2474,0.00011,23.73079]
[1777862356401,39.09,79917.69,0.8,0.24768,0.00011,23.74566]
[1777862358553,39.11,79917.64,0.8,0.24775,0.00011,23.74961]
[1777862358689,39.11,79917.64,0.8,0.24775,0.00011,23.74961]
[1777862358788,39.12,79918.07,0.8,0.24784,0.00011,23.75417]
[1777862359625,39.12,79918.07,0.8,0.24784,0.00011,23.75417]
[1777862359827,39.12,79921.88,0.8,0.24829,0.00011,23.77828]
[1777862360420,39.12,79921.88,0.8,0.24829,0.00011,23.77828]
[1777862365631,39.16,79921.9,0.8,0.24848,0.00011,23.78813]
[1777862366187,39.16,79921.9,0.8,0.24848,0.00011,23.78813]
[1777862367322,39.16,79919.06,0.8,0.24821,0.00011,23.77322]
[1777862371462,39.18,79917.8,0.8,0.2482,0.00011,23.77248]
[1777862376708,39.21,79920.38,0.8,0.24863,0.00011,23.79269]
[1777862379181,39.22,79922.14,0.8,0.24887,0.00011,23.80544]
[1777862379729,39.24,79921.13,0.8,0.24888,0.00011,23.80565]
[1777862384764,39.34,79920.43,0.8,0.24938,0.00011,23.83071]
[1777862389111,39.41,79922.03,0.8,0.24997,0.00011,23.86107]
[1777862389282,39.41,79922.03,0.8,0.24997,0.00011,23.86107]
[1777862389437,39.41,79922.03,0.8,0.24997,0.00011,23.86107]
[1777862389525,39.41,79922.03,0.8,0.24997,0.00011,23.86107]
[1777862391821,39.45,79925.66,0.8,0.25055,0.00011,23.8917]
[1777862392516,39.45,79925.66,0.8,0.25055,0.00011,23.8917]
[1777862394041,39.48,79924.65,0.8,0.25062,0.00011,23.89499]
[1777862398393,39.51,79925.53,0.8,0.25091,0.00011,23.90978]
[1777862399457,39.52,79926.03,0.8,0.25098,0.00011,23.91349]
[1777862400649,39.52,79925.99,0.8,0.25099,0.00011,23.91369]
[1777862401500,39.52,79926.13,0.8,0.25101,0.00011,23.91491]
[1777862406129,39.55,79927.2,0.8,0.2513,0.00011,23.92991]
[1777862411655,39.62,79928.25,0.8,0.25178,0.00011,23.95455]
[1777862414126,39.63,79927.56,0.8,0.25179,0.00011,23.95488]
[1777862414727,39.63,79927.56,0.8,0.25179,0.00011,23.95488]
[1777862414729,39.63,79927.56,0.8,0.25179,0.00011,23.95488]
[1777862414758,39.63,79927.56,0.8,0.25179,0.00011,23.95488]
[1777862414779,39.63,79927.56,0.8,0.25179,0.00011,23.95488]
[1777862414852,39.65,79926.61,0.8,0.25183,0.00011,23.9563]
[1777862416740,39.65,79926.55,0.8,0.25182,0.00011,23.95596]
[1777862417894,39.64,79926.06,0.8,0.25171,0.00011,23.95039]
[1777862419277,39.64,79926.59,0.8,0.25177,0.00011,23.95326]
[1777862419375,39.64,79926.59,0.8,0.25177,0.00011,23.95326]
[1777862419955,39.64,79926.61,0.8,0.25176,0.00011,23.95309]
[1777862420389,39.64,79926.61,0.8,0.25176,0.00011,23.95309]
[1777862421174,39.64,79926.97,0.8,0.2518,0.00011,23.95514]
[1777862421956,39.64,79926.76,0.8,0.25178,0.00011,23.9538]
[1777862424273,39.64,79926.55,0.8,0.25175,0.00011,23.95233]
[1777862424698,39.64,79926.55,0.8,0.25175,0.00011,23.95233]
[1777862426268,39.64,79927.22,0.8,0.25182,0.00011,23.95586]
[1777862428342,39.64,79926.82,0.8,0.25177,0.00011,23.95331]
[1777862429001,39.64,79926.84,0.8,0.25177,0.00011,23.95329]
[1777862429027,39.64,79926.84,0.8,0.25177,0.00011,23.95329]
[1777862431105,39.64,79927.35,0.8,0.25182,0.00011,23.95592]
[1777862431546,39.64,79927.35,0.8,0.25182,0.00011,23.95592]
[1777862431662,39.64,79927.35,0.8,0.25182,0.00011,23.95592]
[1777862435199,39.64,79926.99,0.8,0.25174,0.00011,23.94954]
[1777862436079,39.64,79927.11,0.8,0.25175,0.00011,23.95009]
[1777862437688,39.64,79927.51,0.8,0.25179,0.00011,23.95223]
[1777862437792,39.64,79927.51,0.8,0.25179,0.00011,23.95223]
[1777862438191,39.63,79927.57,0.8,0.25179,0.00011,23.95231]
[1777862440098,39.63,79937.61,0.8,0.25287,0.00011,24.00911]
[1777862440356,39.63,79937.26,0.8,0.25283,0.00011,24.00694]
[1777862444338,39.64,79948.06,0.8,0.25401,0.00011,24.06924]
[1777862445011,39.64,79948.06,0.8,0.25401,0.00011,24.06924]
[1777862445184,39.64,79948.06,0.8,0.25401,0.00011,24.06924]
[1777862447072,39.64,79945.47,0.8,0.25374,0.00011,24.05505]
[1777862448914,39.64,79947.81,0.8,0.254,0.00011,24.06875]
[1777862449263,39.64,79947.81,0.8,0.254,0.00011,24.06875]
[1777862449634,39.64,79947.81,0.8,0.254,0.00011,24.06875]
[1777862449992,39.64,79946.47,0.8,0.25387,0.00011,24.06164]
[1777862450724,39.64,79946.47,0.8,0.25387,0.00011,24.06164]
[1777862451842,39.64,79945.04,0.8,0.25372,0.00011,24.0538]
[1777862453222,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453234,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453243,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453272,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453308,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453346,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453436,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453603,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453664,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453736,39.64,79944.49,0.8,0.25367,0.00011,24.05117]
[1777862453798,39.64,79944.11,0.8,0.25363,0.00011,24.04902]
[1777862454103,39.64,79944.11,0.8,0.25363,0.00011,24.04902]
[1777862454190,39.64,79944.11,0.8,0.25363,0.00011,24.04902]
[1777862454587,39.64,79944.11,0.8,0.25363,0.00011,24.04902]
[1777862454688,39.64,79944.11,0.8,0.25363,0.00011,24.04902]
[1777862454775,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455386,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455399,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455445,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455699,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455865,39.64,80008.46,0.8,0.26059,0.00011,24.40951]
[1777862455946,39.64,80054.04,0.8,0.26557,0.00011,24.66094]
[1777862456168,39.64,80054.04,0.8,0.26557,0.00011,24.66094]
[1777862456382,39.64,80054.04,0.8,0.26557,0.00011,24.66094]
[1777862456882,39.64,80054.04,0.8,0.26557,0.00011,24.66094]
[1777862456751,39.64,80092.03,0.8,0.26977,0.00011,24.86851]
[1777862457565,39.64,80092.03,0.8,0.26977,0.00011,24.86851]
[1777862457686,39.64,80092.03,0.8,0.26977,0.00011,24.86851]
[1777862457871,39.64,80092.03,0.8,0.26977,0.00011,24.86851]
[1777862457712,39.64,80102.45,0.8,0.27093,0.00011,24.92515]
[1777862458060,39.64,80102.45,0.8,0.27093,0.00011,24.92515]
[1777862458150,39.64,80102.45,0.8,0.27093,0.00011,24.92515]
[1777862458676,39.64,80102.45,0.8,0.27093,0.00011,24.92515]
[1777862458972,39.64,80121.03,0.8,0.273,0.00011,25.02553]
[1777862459114,39.64,80121.03,0.8,0.273,0.00011,25.02553]
[1777862459359,39.64,80121.03,0.8,0.273,0.00011,25.02553]
[1777862459487,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460149,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460199,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460223,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460246,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460324,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460626,39.64,80131.32,0.8,0.27415,0.00011,25.08075]
[1777862460713,39.64,80145.36,0.8,0.27572,0.00011,25.15588]
[1777862460963,39.64,80145.36,0.8,0.27572,0.00011,25.15588]
[1777862460989,39.64,80145.36,0.8,0.27572,0.00011,25.15588]
[1777862461355,39.64,80145.36,0.8,0.27572,0.00011,25.15588]
[1777862461450,39.64,80145.36,0.8,0.27572,0.00011,25.15588]
[1777862461502,39.65,80208.05,0.8,0.28278,0.00011,25.4871]
[1777862462183,39.65,80208.05,0.8,0.28278,0.00011,25.4871]
[1777862462715,39.65,80208.05,0.8,0.28278,0.00011,25.4871]
[1777862462793,39.68,80249.08,0.8,0.2876,0.00011,25.7061]
[1777862463392,39.68,80249.08,0.8,0.2876,0.00011,25.7061]
[1777862463833,39.68,80249.08,0.8,0.2876,0.00011,25.7061]
[1777862463969,39.68,80271.29,0.8,0.29014,0.00011,25.81984]
[1777862464704,39.68,80271.29,0.8,0.29014,0.00011,25.81984]
[1777862464890,39.68,80271.29,0.8,0.29014,0.00011,25.81984]
[1777862464924,39.68,80264.87,0.8,0.2894,0.00011,25.78712]
[1777862465680,39.68,80264.87,0.8,0.2894,0.00011,25.78712]
[1777862465822,39.68,80264.87,0.8,0.2894,0.00011,25.78712]
[1777862465866,39.68,80264.87,0.8,0.2894,0.00011,25.78712]
[1777862465923,39.68,80238.56,0.8,0.2864,0.00011,25.65185]
[1777862466764,39.68,80238.56,0.8,0.2864,0.00011,25.65185]
[1777862466802,39.66,80219.17,0.8,0.2841,0.00011,25.54728]
[1777862467163,39.66,80219.17,0.8,0.2841,0.00011,25.54728]
[1777862467250,39.66,80219.17,0.8,0.2841,0.00011,25.54728]
[1777862467312,39.66,80219.17,0.8,0.2841,0.00011,25.54728]
[1777862467336,39.66,80219.17,0.8,0.2841,0.00011,25.54728]
[1777862468935,39.66,80225.48,0.8,0.28481,0.00011,25.57999]
[1777862468948,39.66,80225.48,0.8,0.28481,0.00011,25.57999]
[1777862469446,39.66,80225.48,0.8,0.28481,0.00011,25.57999]
[1777862469636,39.66,80225.48,0.8,0.28481,0.00011,25.57999]
[1777862469809,39.66,80225.48,0.8,0.28481,0.00011,25.57999]
[1777862469823,39.66,80247.94,0.8,0.28736,0.00011,25.69584]
[1777862470064,39.66,80247.94,0.8,0.28736,0.00011,25.69584]
[1777862470591,39.66,80247.94,0.8,0.28736,0.00011,25.69584]
[1777862470871,39.66,80247.94,0.8,0.28736,0.00011,25.69584]
[1777862470930,39.66,80247.94,0.8,0.28736,0.00011,25.69584]
[1777862470612,39.66,80271.11,0.8,0.29001,0.00011,25.81448]
[1777862471011,39.66,80271.11,0.8,0.29001,0.00011,25.81448]
[1777862471313,39.66,80271.11,0.8,0.29001,0.00011,25.81448]
[1777862471475,39.66,80287.78,0.8,0.29192,0.00011,25.89908]
[1777862472870,39.66,80287.78,0.8,0.29192,0.00011,25.89908]
[1777862472976,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473104,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473364,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473385,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473621,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473699,39.65,80286.12,0.8,0.29172,0.00011,25.89045]
[1777862473857,39.64,80251.09,0.8,0.28763,0.00011,25.70823]
[1777862474106,39.64,80251.09,0.8,0.28763,0.00011,25.70823]
[1777862474160,39.64,80251.09,0.8,0.28763,0.00011,25.70823]
[1777862474497,39.64,80260.76,0.8,0.28874,0.00011,25.75785]
[1777862475597,39.64,80260.76,0.8,0.28874,0.00011,25.75785]
[1777862475871,39.64,80260.76,0.8,0.28874,0.00011,25.75785]
[1777862476166,39.64,80262.36,0.8,0.28891,0.00011,25.76562]
[1777862476216,39.64,80262.36,0.8,0.28891,0.00011,25.76562]
[1777862476286,39.64,80262.36,0.8,0.28891,0.00011,25.76562]
[1777862476296,39.64,80262.36,0.8,0.28891,0.00011,25.76562]
[1777862476315,39.64,80262.36,0.8,0.28891,0.00011,25.76562]
[1777862476511,39.64,80278.49,0.8,0.29076,0.00011,25.84794]
[1777862477109,39.64,80278.49,0.8,0.29076,0.00011,25.84794]
[1777862477147,39.64,80278.49,0.8,0.29076,0.00011,25.84794]
[1777862477517,39.64,80278.49,0.8,0.29076,0.00011,25.84794]
[1777862477519,39.64,80241.49,0.8,0.28652,0.00011,25.65819]
[1777862478809,39.64,80241.49,0.8,0.28652,0.00011,25.65819]
[1777862479012,39.63,80238.72,0.8,0.2862,0.00011,25.64342]
[1777862479537,39.63,80238.72,0.8,0.2862,0.00011,25.64342]
[1777862480107,39.63,80233.27,0.8,0.28558,0.00011,25.61524]
[1777862480281,39.63,80233.27,0.8,0.28558,0.00011,25.61524]
[1777862480440,39.63,80233.27,0.8,0.28558,0.00011,25.61524]
[1777862480477,39.63,80233.27,0.8,0.28558,0.00011,25.61524]
[1777862480871,39.63,80236.13,0.8,0.28589,0.00011,25.62957]
[1777862481065,39.63,80236.13,0.8,0.28589,0.00011,25.62957]
[1777862481740,39.63,80236.13,0.8,0.28589,0.00011,25.62957]
[1777862481749,39.63,80236.13,0.8,0.28589,0.00011,25.62957]
[1777862481883,39.63,80236.13,0.8,0.28589,0.00011,25.62957]
[1777862481914,39.63,80236.08,0.8,0.28588,0.00011,25.62896]
[1777862482057,39.63,80236.08,1.7,0.28588,0.00011,25.62896]
[1777862482069,39.63,80236.08,3.2,0.28588,0.00011,25.62896]
[1777862482074,39.63,80236.08,3.2,0.28588,0.00011,25.62896]
[1777862482201,39.63,80236.08,3.2,0.28588,0.00011,25.62896]
[1777862482206,39.63,80236.08,3.2,0.28588,0.00011,25.62896]
[1777862483055,39.63,80235.05,3.2,0.28577,0.00011,25.62387]
[1777862483143,39.63,80235.05,3.2,0.28577,0.00011,25.62387]
[1777862483273,39.63,80235.05,3.2,0.28577,0.00011,25.62387]
[1777862483525,39.63,80235.05,3.2,0.28577,0.00011,25.62387]
[1777862483719,39.63,80235.05,3.2,0.28577,0.00011,25.62387]
[1777862483773,39.63,80214.41,3.2,0.28343,0.00011,25.51694]
[1777862484002,39.63,80214.41,3.2,0.28343,0.00011,25.51694]
[1777862484882,39.63,80200.24,3.2,0.28182,0.00011,25.44291]
[1777862485027,39.63,80200.24,3.2,0.28182,0.00011,25.44291]
[1777862485155,39.63,80200.24,3.2,0.28182,0.00011,25.44291]
[1777862485174,39.63,80200.24,3.2,0.28182,0.00011,25.44291]
[1777862485881,39.63,80200.24,3.2,0.28182,0.00011,25.44291]
[1777862486034,39.63,80195.27,3.2,0.28126,0.00011,25.41693]
[1777862486066,39.63,80195.27,3.2,0.28126,0.00011,25.41693]
[1777862486583,39.63,80168.67,3.2,0.27826,0.00011,25.27673]
[1777862487175,39.63,80168.67,3.2,0.27826,0.00011,25.27673]
[1777862487812,39.62,80157.87,3.2,0.27699,0.00011,25.21665]
[1777862488705,39.62,80157.87,3.2,0.27699,0.00011,25.21665]
[1777862488884,39.62,80157.87,3.2,0.27699,0.00011,25.21665]
[1777862488951,39.62,80157.87,3.2,0.27699,0.00011,25.21665]
[1777862488912,39.62,80132.45,3.2,0.27414,0.00011,25.08087]
[1777862489767,39.62,80132.45,3.2,0.27414,0.00011,25.08087]
[1777862489931,39.62,80116.99,3.2,0.27242,0.00011,24.99785]
[1777862490101,39.62,80116.99,3.2,0.27242,0.00011,24.99785]
[1777862490122,39.62,80116.99,3.2,0.27242,0.00011,24.99785]
[1777862490146,39.62,80116.99,3.2,0.27242,0.00011,24.99785]
[1777862490326,39.62,80116.99,3.2,0.27242,0.00011,24.99785]
[1777862490611,39.62,80106.21,3.2,0.27121,0.00011,24.93943]
[1777862491246,39.62,80106.21,3.2,0.27121,0.00011,24.93943]
[1777862491822,39.62,80106.21,3.2,0.27121,0.00011,24.93943]
[1777862492394,39.62,80104.93,3.2,0.27104,0.00011,24.92858]
[1777862492824,39.62,80112.63,3.2,0.27191,0.00011,24.9704]
[1777862493124,39.62,80112.63,3.2,0.27191,0.00011,24.9704]
[1777862493350,39.62,80112.63,3.2,0.27191,0.00011,24.9704]
[1777862493752,39.62,80112.63,3.2,0.27191,0.00011,24.9704]
[1777862493785,39.62,80125.37,3.2,0.27333,0.00011,25.03919]
[1777862496230,39.62,80131.71,3.2,0.27404,0.00011,25.07343]
[1777862496790,39.62,80131.71,3.2,0.27404,0.00011,25.07343]
[1777862497675,39.62,80123.41,3.2,0.27312,0.00011,25.02894]
[1777862498019,39.62,80117.6,3.2,0.27247,0.00011,24.99779]
[1777862498566,39.62,80117.6,3.2,0.27247,0.00011,24.99779]
[1777862498772,39.62,80127.88,3.2,0.27362,0.00011,25.05322]
[1777862499648,39.62,80127.88,3.2,0.27362,0.00011,25.05322]
[1777862500104,39.62,80130.0,3.2,0.27386,0.00011,25.0647]
[1777862500778,39.62,80130.0,3.2,0.27386,0.00011,25.0647]
[1777862500811,39.62,80149.8,3.2,0.27608,0.00011,25.17066]
[1777862501941,39.62,80149.8,3.2,0.27608,0.00011,25.17066]
[1777862501695,39.62,80159.58,3.2,0.27717,0.00011,25.22269]
[1777862503192,39.62,80165.03,3.2,0.27778,0.00011,25.25154]
[1777862503197,39.62,80165.03,3.2,0.27778,0.00011,25.25154]
[1777862503433,39.62,80165.03,3.2,0.27778,0.00011,25.25154]
[1777862503813,39.62,80165.03,3.2,0.27778,0.00011,25.25154]
[1777862503817,39.62,80165.03,3.2,0.27778,0.00011,25.25154]
[1777862503948,39.62,80168.54,3.2,0.27817,0.00011,25.26966]
[1777862504870,39.62,80168.54,3.2,0.27817,0.00011,25.26966]
[1777862504953,39.62,80157.81,3.2,0.27695,0.00011,25.21221]
[1777862505723,39.62,80157.81,3.2,0.27695,0.00011,25.21221]
[1777862505907,39.62,80157.81,3.2,0.27695,0.00011,25.21221]
[1777862507059,39.61,80160.53,3.2,0.27724,0.00011,25.22577]
[1777862508372,39.61,80154.77,3.2,0.27658,0.00011,25.19468]
[1777862508405,39.61,80154.77,3.2,0.27658,0.00011,25.19468]
[1777862509078,39.61,80146.34,3.2,0.27562,0.00011,25.14931]
[1777862509081,39.61,80146.34,3.2,0.27562,0.00011,25.14931]
[1777862509211,39.61,80146.34,3.2,0.27562,0.00011,25.14931]
[1777862509345,39.61,80146.34,3.2,0.27562,0.00011,25.14931]
[1777862510124,39.61,80145.22,3.2,0.27549,0.00011,25.14294]
[1777862510611,39.61,80145.22,3.2,0.27549,0.00011,25.14294]
[1777862510797,39.61,80145.22,3.2,0.27549,0.00011,25.14294]
[1777862511183,39.61,80147.16,3.2,0.2757,0.00011,25.15293]
[1777862512476,39.61,80154.3,3.2,0.27649,0.00011,25.19062]
[1777862514310,39.6,80160.81,3.2,0.2772,0.00011,25.22441]
[1777862515309,39.6,80159.14,3.2,0.27701,0.00011,25.21509]
[1777862515501,39.6,80159.14,3.2,0.27701,0.00011,25.21509]
[1777862517296,39.6,80165.33,3.2,0.27768,0.00011,25.24711]
[1777862518469,39.6,80165.2,3.2,0.27766,0.00011,25.24596]
[1777862518580,39.6,80165.2,3.2,0.27766,0.00011,25.24596]
[1777862520431,39.59,80167.2,3.2,0.27786,0.00011,25.25565]
[1777862520491,39.59,80167.2,3.2,0.27786,0.00011,25.25565]
[1777862520630,39.59,80167.2,3.2,0.27786,0.00011,25.25565]
[1777862520730,39.59,80167.2,3.2,0.27786,0.00011,25.25565]
[1777862522437,39.59,80167.2,3.2,0.27784,0.00011,25.25474]
[1777862522464,39.59,80167.2,3.2,0.27784,0.00011,25.25474]
[1777862522533,39.59,80167.2,3.2,0.27784,0.00011,25.25474]
[1777862522812,39.59,80167.2,3.2,0.27784,0.00011,25.25474]
[1777862522900,39.59,80167.2,3.2,0.27784,0.00011,25.25474]
[1777862523233,39.59,80165.04,3.2,0.27759,0.00011,25.24282]
[1777862523751,39.59,80165.04,3.2,0.27759,0.00011,25.24282]
[1777862524013,39.59,80165.04,3.2,0.27759,0.00011,25.24282]
[1777862524082,39.58,80171.22,3.2,0.27827,0.00011,25.27517]
[1777862524203,39.58,80171.22,3.2,0.27827,0.00011,25.27517]
[1777862524858,39.58,80197.32,3.2,0.28122,0.00011,25.4128]
[1777862525254,39.58,80197.32,3.2,0.28122,0.00011,25.4128]
[1777862526345,39.58,80202.6,3.2,0.28181,0.00011,25.44029]
[1777862527401,39.58,80205.76,3.2,0.28216,0.00011,25.4566]
[1777862527687,39.58,80205.76,3.2,0.28216,0.00011,25.4566]
[1777862527763,39.58,80205.76,3.2,0.28216,0.00011,25.4566]
[1777862527936,39.58,80205.76,3.2,0.28216,0.00011,25.4566]
[1777862528207,39.58,80201.17,3.2,0.28163,0.00011,25.43227]
[1777862528616,39.58,80201.17,3.2,0.28163,0.00011,25.43227]
[1777862530427,39.58,80200.51,3.2,0.28155,0.00011,25.42833]
[1777862533414,39.57,80200.14,3.2,0.28149,0.00011,25.42568]
[1777862533605,39.57,80200.14,3.2,0.28149,0.00011,25.42568]
[1777862533614,39.57,80200.14,3.2,0.28149,0.00011,25.42568]
[1777862533921,39.57,80190.49,3.2,0.28039,0.00011,25.3747]
[1777862535184,39.57,80191.57,3.2,0.2805,0.00011,25.37983]
[1777862537307,39.57,80189.51,3.2,0.28025,0.00011,25.36786]
[1777862538116,39.56,80190.42,3.2,0.28034,0.00011,25.37211]
[1777862538146,39.56,80190.42,3.2,0.28034,0.00011,25.37211]
[1777862538209,39.56,80190.42,3.2,0.28034,0.00011,25.37211]
[1777862539260,39.56,80194.11,3.2,0.28074,0.00011,25.391]
[1777862539433,39.56,80194.11,3.2,0.28074,0.00011,25.391]
[1777862539449,39.56,80194.11,3.2,0.28074,0.00011,25.391]
[1777862539697,39.56,80194.11,3.2,0.28074,0.00011,25.391]
[1777862540008,39.56,80194.11,3.2,0.28074,0.00011,25.391]
[1777862539962,39.56,80209.15,3.2,0.28244,0.00011,25.46976]
[1777862540098,39.56,80209.15,3.2,0.28244,0.00011,25.46976]
[1777862540703,39.56,80209.15,3.2,0.28244,0.00011,25.46976]
[1777862540970,39.56,80217.43,3.2,0.28337,0.00011,25.51277]
[1777862541560,39.56,80217.43,3.2,0.28337,0.00011,25.51277]
[1777862541724,39.56,80217.43,3.2,0.28337,0.00011,25.51277]
[1777862541892,39.56,80217.43,3.2,0.28337,0.00011,25.51277]
[1777862542337,39.56,80222.67,3.2,0.28398,0.00011,25.5405]
[1777862542517,39.56,80222.67,3.2,0.28398,0.00011,25.5405]
[1777862542689,39.56,80222.67,3.2,0.28398,0.00011,25.5405]
[1777862542804,39.56,80222.67,3.2,0.28398,0.00011,25.5405]
[1777862542983,39.56,80244.13,3.2,0.28642,0.00011,25.65189]
[1777862543701,39.56,80244.13,3.2,0.28642,0.00011,25.65189]
[1777862544138,39.56,80245.96,3.2,0.28663,0.00011,25.66125]
[1777862545167,39.56,80243.65,3.2,0.28636,0.00011,25.64921]
[1777862545210,39.56,80243.65,3.2,0.28636,0.00011,25.64921]
[1777862546129,39.56,80244.04,3.2,0.2864,0.00011,25.65113]
[1777862546912,39.56,80244.04,3.2,0.2864,0.00011,25.65113]
[1777862547409,39.56,80245.13,3.2,0.28653,0.00011,25.65667]
[1777862547514,39.56,80245.13,3.2,0.28653,0.00011,25.65667]
[1777862547578,39.56,80245.13,3.2,0.28653,0.00011,25.65667]
[1777862547971,39.56,80245.13,3.2,0.28653,0.00011,25.65667]
[1777862548212,39.56,80251.48,3.2,0.28725,0.00011,25.68935]
[1777862548249,39.56,80251.48,3.2,0.28725,0.00011,25.68935]
[1777862549061,39.56,80249.85,3.2,0.28706,0.00011,25.68081]
[1777862549573,39.56,80249.85,3.2,0.28706,0.00011,25.68081]
[1777862550785,39.56,80244.73,3.2,0.28647,0.00011,25.65424]
[1777862550977,39.56,80244.73,3.2,0.28647,0.00011,25.65424]
[1777862551076,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551093,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551140,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551152,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551282,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551313,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862551350,39.56,80244.73,3.2,0.28647,0.00011,25.65415]
[1777862552462,39.56,80244.85,3.2,0.28646,0.00011,25.65107]
[1777862553178,39.56,80253.89,3.2,0.28749,0.00011,25.69763]
[1777862553676,39.56,80253.89,3.2,0.28749,0.00011,25.69763]
[1777862554625,39.56,80256.58,3.2,0.28779,0.00011,25.71119]
[1777862554861,39.56,80256.58,3.2,0.28779,0.00011,25.71119]
[1777862554910,39.56,80256.58,3.2,0.28779,0.00011,25.71119]
[1777862558694,39.55,80256.21,3.2,0.28774,0.00011,25.70881]
[1777862559186,39.55,80255.46,3.2,0.28765,0.00011,25.70465]
[1777862559238,39.55,80255.46,3.2,0.28765,0.00011,25.70465]
[1777862559645,39.55,80255.46,3.2,0.28765,0.00011,25.70465]
[1777862559919,39.55,80255.46,3.2,0.28765,0.00011,25.70465]
[1777862560182,39.55,80251.77,3.2,0.28722,0.00011,25.6855]
[1777862560306,39.55,80251.77,3.2,0.28722,0.00011,25.6855]
[1777862560461,39.55,80251.77,3.2,0.28722,0.00011,25.6855]
[1777862560640,39.55,80251.77,3.2,0.28722,0.00011,25.6855]
[1777862560889,39.55,80222.92,3.2,0.28393,0.00011,25.53563]
[1777862562195,39.55,80217.49,3.2,0.28331,0.00011,25.5073]
[1777862564249,39.55,80215.47,3.2,0.28307,0.00011,25.49624]
[1777862564936,39.55,80215.47,3.2,0.28307,0.00011,25.49624]
[1777862565097,39.55,80216.59,3.2,0.28318,0.00011,25.50156]
[1777862565370,39.55,80216.59,3.2,0.28318,0.00011,25.50156]
[1777862565656,39.55,80216.59,3.2,0.28318,0.00011,25.50156]
[1777862565878,39.54,80204.6,3.2,0.28182,0.00011,25.43853]
[1777862566400,39.54,80204.6,3.2,0.28182,0.00011,25.43853]
[1777862566918,39.54,80204.6,3.2,0.28182,0.00011,25.43853]
[1777862568334,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568396,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568414,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568436,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568548,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568608,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862568945,39.54,80198.28,3.2,0.2811,0.00011,25.40512]
[1777862569246,39.54,80199.57,3.2,0.28123,0.00011,25.41148]
[1777862569252,39.54,80199.57,3.2,0.28123,0.00011,25.41148]
[1777862569310,39.54,80199.57,3.2,0.28123,0.00011,25.41148]
[1777862569603,39.54,80199.57,3.2,0.28123,0.00011,25.41148]
[1777862569627,39.54,80199.57,3.2,0.28123,0.00011,25.41148]
[1777862569728,39.54,80204.74,3.2,0.28181,0.00011,25.4384]
[1777862570343,39.54,80204.74,3.2,0.28181,0.00011,25.4384]
[1777862570467,39.54,80204.74,3.2,0.28181,0.00011,25.4384]
[1777862570898,39.54,80204.74,3.2,0.28181,0.00011,25.4384]
[1777862571050,39.54,80204.74,3.2,0.28181,0.00011,25.4384]
[1777862570995,39.54,80192.84,3.2,0.28045,0.00011,25.37525]
[1777862571810,39.54,80192.84,3.2,0.28045,0.00011,25.37525]
[1777862571984,39.54,80171.81,3.2,0.27807,0.00011,25.26355]
[1777862572200,39.54,80153.26,3.2,0.27598,0.00011,25.16475]
[1777862573078,39.54,80153.26,3.2,0.27598,0.00011,25.16475]
[1777862573271,39.54,80153.26,3.2,0.27598,0.00011,25.16475]
[1777862575191,39.53,80161.9,3.2,0.27694,0.00011,25.21011]
[1777862575221,39.53,80172.09,3.2,0.27807,0.00011,25.26391]
[1777862577702,39.53,80179.15,3.2,0.27886,0.00011,25.30091]
[1777862579249,39.52,80188.85,3.2,0.27992,0.00011,25.35077]
[1777862580287,39.52,80188.85,3.2,0.27992,0.00011,25.35077]
[1777862586024,39.51,80193.9,3.2,0.28043,0.00011,25.37474]
[1777862586159,39.51,80191.46,3.2,0.28013,0.00011,25.36079]
[1777862586197,39.51,80191.46,3.2,0.28013,0.00011,25.36079]
[1777862586429,39.51,80191.46,3.2,0.28013,0.00011,25.36079]
[1777862586543,39.51,80191.46,3.2,0.28013,0.00011,25.36079]
[1777862586546,39.51,80191.46,3.2,0.28013,0.00011,25.36079]
[1777862586629,39.51,80207.26,3.2,0.28192,0.00011,25.44399]
[1777862588533,39.51,80214.47,3.2,0.28274,0.00011,25.48156]
[1777862588624,39.51,80214.47,3.2,0.28274,0.00011,25.48156]
[1777862588725,39.51,80214.47,3.2,0.28274,0.00011,25.48156]
[1777862588888,39.51,80214.47,3.2,0.28274,0.00011,25.48156]
[1777862588946,39.51,80214.47,3.2,0.28274,0.00011,25.48156]
[1777862589319,39.5,80226.13,3.2,0.28405,0.00011,25.54198]
[1777862590886,39.5,80226.13,3.2,0.28405,0.00011,25.54198]
[1777862591196,39.47,80231.17,3.2,0.28447,0.00011,25.56168]
[1777862591322,39.47,80231.17,3.2,0.28447,0.00011,25.56168]
[1777862591971,39.47,80231.17,3.2,0.28447,0.00011,25.56168]
[1777862592039,39.47,80221.22,3.2,0.28334,0.00011,25.50972]
[1777862592247,39.47,80221.22,3.2,0.28334,0.00011,25.50972]
[1777862592561,39.47,80221.22,3.2,0.28334,0.00011,25.50972]
[1777862593681,39.47,80212.99,3.2,0.28239,0.00011,25.46631]
[1777862594086,39.47,80212.99,3.2,0.28239,0.00011,25.46631]
[1777862594901,39.47,80219.7,3.2,0.28315,0.00011,25.50123]
[1777862595077,39.47,80219.7,3.2,0.28315,0.00011,25.50123]
[1777862595630,39.47,80216.69,3.2,0.2828,0.00011,25.48493]
[1777862595766,39.47,80216.69,3.2,0.2828,0.00011,25.48493]
[1777862596355,39.47,80218.59,3.2,0.28301,0.00011,25.49462]
[1777862597839,39.47,80217.37,3.2,0.28287,0.00011,25.48823]
[1777862598079,39.47,80217.37,3.2,0.28287,0.00011,25.48823]
[1777862598114,39.47,80214.08,3.2,0.28248,0.00011,25.47047]
[1777862598982,39.47,80202.59,3.2,0.28117,0.00011,25.40988]
[1777862600404,39.47,80189.19,3.2,0.27965,0.00011,25.33896]
[1777862602082,39.47,80189.19,3.2,0.27965,0.00011,25.33896]
[1777862602173,39.46,80186.97,3.2,0.2794,0.00011,25.32708]
[1777862602832,39.46,80186.97,3.2,0.2794,0.00011,25.32708]
[1777862605076,39.46,80172.53,3.2,0.27776,0.00011,25.25023]
[1777862605662,39.46,80173.91,3.2,0.27792,0.00011,25.25754]
[1777862606063,39.46,80173.91,3.2,0.27792,0.00011,25.25754]
[1777862605800,39.46,80165.4,3.2,0.27695,0.00011,25.21178]
[1777862607815,39.46,80159.87,3.2,0.27633,0.00011,25.18224]
[1777862608921,39.45,80158.53,3.2,0.27609,0.00011,25.17124]
[1777862610040,39.44,80155.4,3.2,0.27573,0.00011,25.15415]
[1777862614266,39.44,80153.61,3.2,0.27548,0.00011,25.13961]
[1777862615236,39.44,80158.77,3.2,0.27605,0.00011,25.16696]
[1777862615509,39.44,80172.1,3.2,0.27755,0.00011,25.23784]
[1777862620734,39.43,80169.08,3.2,0.27717,0.00011,25.22017]
[1777862622419,39.43,80181.22,3.2,0.27853,0.00011,25.28405]
[1777862628241,39.42,80183.01,3.2,0.27867,0.00011,25.29083]
[1777862629685,39.41,80184.11,3.2,0.27878,0.00011,25.29622]
[1777862629786,39.41,80172.63,3.2,0.27746,0.00011,25.2342]
[1777862630673,39.41,80172.63,3.2,0.27746,0.00011,25.2342]
[1777862631739,39.41,80164.21,3.2,0.27651,0.00011,25.18922]
[1777862631828,39.41,80154.39,3.2,0.27539,0.00011,25.13584]
[1777862632888,39.41,80154.39,3.2,0.27539,0.00011,25.13584]
[1777862633651,39.41,80150.15,3.2,0.27491,0.00011,25.11276]
[1777862633922,39.41,80150.15,3.2,0.27491,0.00011,25.11276]
[1777862633926,39.41,80150.15,3.2,0.27491,0.00011,25.11276]
[1777862633978,39.4,80140.69,3.2,0.27384,0.00011,25.06154]
[1777862634930,39.4,80140.69,3.2,0.27384,0.00011,25.06154]
[1777862637176,39.4,80128.53,3.2,0.27246,0.00011,24.9954]
[1777862637597,39.4,80128.53,3.2,0.27246,0.00011,24.9954]
[1777862637616,39.4,80128.53,3.2,0.27246,0.00011,24.9954]
[1777862637648,39.4,80128.53,3.2,0.27246,0.00011,24.9954]
[1777862639160,39.4,80119.02,3.2,0.27136,0.00011,24.94194]
[1777862639353,39.4,80119.02,3.2,0.27136,0.00011,24.94194]
[1777862639410,39.4,80119.02,3.2,0.27136,0.00011,24.94194]
[1777862639543,39.4,80119.02,3.2,0.27136,0.00011,24.94194]
[1777862640034,39.39,80104.4,3.2,0.26972,0.00011,24.86207]
[1777862640286,39.39,80104.4,3.2,0.26972,0.00011,24.86207]
[1777862641050,39.39,80105.67,3.2,0.26985,0.00011,24.86856]
[1777862641149,39.39,80105.67,3.2,0.26985,0.00011,24.86856]
[1777862641324,39.39,80105.67,3.2,0.26985,0.00011,24.86856]
[1777862641364,39.39,80105.67,3.2,0.26985,0.00011,24.86856]
[1777862641694,39.39,80116.61,3.2,0.27107,0.00011,24.92815]
[1777862647123,39.39,80115.06,3.2,0.27089,0.00011,24.91937]
[1777862648815,39.39,80116.67,3.2,0.27107,0.00011,24.92795]
[1777862648930,39.39,80116.67,3.2,0.27107,0.00011,24.92795]
[1777862649032,39.39,80113.11,3.2,0.27067,0.00011,24.9084]
[1777862654785,39.35,80111.88,3.2,0.27029,0.00011,24.89085]
[1777862658969,39.34,80115.36,3.2,0.27065,0.00011,24.90847]
[1777862659156,39.34,80115.36,3.2,0.27065,0.00011,24.90847]
[1777862659227,39.34,80116.26,3.2,0.27074,0.00011,24.91292]
[1777862660147,39.34,80116.26,3.2,0.27074,0.00011,24.91292]
[1777862659819,39.34,80128.57,3.2,0.27211,0.00011,24.97942]
[1777862660827,39.34,80135.47,3.2,0.27288,0.00011,25.0167]
[1777862661930,39.34,80135.47,3.2,0.27288,0.00011,25.0167]
[1777862667511,39.33,80133.28,3.2,0.27262,0.00011,25.0038]
[1777862667572,39.33,80133.28,3.2,0.27262,0.00011,25.0038]
[1777862668241,39.33,80133.01,3.2,0.27258,0.00011,25.00217]
[1777862668672,39.33,80133.01,3.2,0.27258,0.00011,25.00217]
[1777862668704,39.33,80133.01,3.2,0.27258,0.00011,25.00217]
[1777862669457,39.33,80132.27,3.2,0.27249,0.00011,24.998]
[1777862669890,39.31,80131.25,3.2,0.27226,0.00011,24.987]
[1777862670332,39.31,80131.25,3.2,0.27226,0.00011,24.987]
[1777862670670,39.31,80131.25,3.2,0.27226,0.00011,24.987]
[1777862671117,39.31,80131.25,3.2,0.27226,0.00011,24.987]
[1777862671904,39.29,80137.35,3.2,0.2728,0.00011,25.01094]
[1777862673709,39.29,80142.06,3.2,0.27333,0.00011,25.03631]
[1777862674859,39.29,80144.89,3.2,0.27364,0.00011,25.05145]
[1777862675050,39.29,80144.89,3.2,0.27364,0.00011,25.05145]
[1777862675217,39.28,80146.14,3.2,0.27374,0.00011,25.05629]
[1777862680967,39.25,80148.22,3.2,0.27384,0.00011,25.06138]
[1777862683629,39.25,80146.82,3.2,0.27368,0.00011,25.05346]
[1777862689027,39.25,80136.65,3.2,0.27252,0.00011,24.99767]
[1777862689339,39.25,80136.65,3.2,0.27252,0.00011,24.99767]
[1777862690034,39.25,80146.44,3.2,0.27362,0.00011,25.05068]
[1777862695069,39.24,80141.59,3.2,0.27302,0.00011,25.0223]
[1777862700202,39.24,80146.6,3.2,0.27358,0.00011,25.049]
[1777862700776,39.24,80146.55,3.2,0.27357,0.00011,25.04858]
[1777862701157,39.24,80146.55,3.2,0.27357,0.00011,25.04858]
[1777862701180,39.24,80159.93,3.2,0.27508,0.00011,25.12079]
[1777862702119,39.24,80171.13,3.2,0.27634,0.00011,25.1809]
[1777862704133,39.23,80182.02,3.2,0.27756,0.00011,25.23876]
[1777862704854,39.23,80182.02,3.2,0.27756,0.00011,25.23876]
[1777862705139,39.23,80171.2,3.2,0.27633,0.00011,25.18038]
[1777862706146,39.23,80159.24,3.2,0.27497,0.00011,25.11569]
[1777862707856,39.23,80161.19,3.2,0.27518,0.00011,25.12602]
[1777862708227,39.23,80160.04,3.2,0.27505,0.00011,25.1196]
[1777862710265,39.23,80146.51,3.2,0.27351,0.00011,25.04606]
[1777862716217,39.23,80136.02,3.2,0.27232,0.00011,24.98843]
[1777862716373,39.23,80136.02,3.2,0.27232,0.00011,24.98843]
[1777862717224,39.22,80126.98,3.2,0.27129,0.00011,24.93877]
[1777862718704,39.22,80126.98,3.2,0.27129,0.00011,24.93877]
[1777862718721,39.22,80126.98,3.2,0.27129,0.00011,24.93877]
[1777862719015,39.22,80126.98,3.2,0.27129,0.00011,24.93877]
[1777862723266,39.21,80142.56,3.2,0.27299,0.00011,25.02116]
[1777862724273,39.21,80132.41,3.2,0.27184,0.00011,24.96544]
[1777862726162,39.21,80132.41,3.2,0.27184,0.00011,24.96544]
[1777862726342,39.21,80124.84,3.2,0.27098,0.00011,24.92369]
[1777862727030,39.21,80124.84,3.2,0.27098,0.00011,24.92369]
[1777862727055,39.21,80124.84,3.2,0.27098,0.00011,24.92369]
[1777862727137,39.21,80124.84,3.2,0.27098,0.00011,24.92369]
[1777862727177,39.21,80124.84,3.2,0.27098,0.00011,24.92369]
[1777862728018,39.21,80121.1,3.2,0.27054,0.00011,24.90245]
[1777862728070,39.21,80121.1,3.2,0.27054,0.00011,24.90245]
[1777862728216,39.21,80107.77,3.2,0.26904,0.00011,24.82906]
[1777862729254,39.21,80105.28,3.2,0.26876,0.00011,24.81538]
[1777862730883,39.2,80103.86,3.2,0.2686,0.00011,24.80726]
[1777862739378,39.19,80097.61,3.2,0.26782,0.00011,24.76654]
[1777862744412,39.19,80105.18,3.2,0.26864,0.00011,24.80685]
[1777862748441,39.18,80093.44,3.2,0.2673,0.00011,24.74104]
[1777862753476,39.18,80090.57,3.2,0.26696,0.00011,24.72411]
[1777862755153,39.18,80090.57,3.2,0.26696,0.00011,24.72411]
[1777862757504,39.18,80100.2,3.2,0.26802,0.00011,24.77641]
[1777862762900,39.17,80101.32,3.2,0.26812,0.00011,24.78156]
[1777862765354,39.17,80100.77,3.2,0.26804,0.00011,24.77773]
[1777862766620,39.17,80099.15,3.2,0.26785,0.00011,24.76853]
[1777862767647,39.17,80100.78,3.2,0.26803,0.00011,24.77726]
[1777862774638,39.16,80093.08,3.2,0.26713,0.00011,24.73291]
[1777862776466,39.15,80090.81,3.2,0.26682,0.00011,24.7178]
[1777862781019,39.13,80082.88,3.2,0.26583,0.00011,24.66898]
[1777862785352,39.11,80084.91,3.2,0.26596,0.00011,24.67555]
[1777862785525,39.11,80084.91,3.2,0.26596,0.00011,24.67555]
[1777862785551,39.11,80084.91,3.2,0.26596,0.00011,24.67555]
[1777862785613,39.11,80084.91,3.2,0.26596,0.00011,24.67555]
[1777862785710,39.11,80081.15,3.2,0.26551,0.00011,24.65319]
[1777862786472,39.11,80081.15,3.2,0.26551,0.00011,24.65319]
[1777862787221,39.11,80081.15,3.2,0.26551,0.00011,24.65319]
[1777862788733,39.05,80067.84,3.2,0.2637,0.00011,24.5633]
[1777862790144,39.05,80067.84,3.2,0.2637,0.00011,24.5633]
[1777862790411,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862790538,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862790589,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862790611,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862790692,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862791178,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862791284,39.05,80066.86,3.2,0.26357,0.00011,24.55692]
[1777862791228,39.04,80053.45,3.2,0.26204,0.00011,24.47749]
[1777862792426,39.04,80050.32,3.2,0.2617,0.00011,24.4599]
[1777862792553,39.04,80050.32,3.2,0.2617,0.00011,24.4599]
[1777862792917,39.04,80050.32,3.2,0.2617,0.00011,24.4599]
[1777862793008,39.04,80050.32,3.2,0.2617,0.00011,24.4599]
[1777862795757,39.04,80044.37,3.2,0.26102,0.00011,24.42533]
[1777862797278,39.03,80042.35,3.2,0.26072,0.00011,24.41066]
[1777862801824,38.99,80054.17,3.2,0.26182,0.00011,24.46695]
[1777862803446,38.99,80054.95,3.2,0.2619,0.00011,24.47105]
[1777862808458,38.98,80058.94,3.2,0.26231,0.00011,24.49174]
[1777862811877,38.98,80057.7,3.2,0.26215,0.00011,24.48369]
[1777862811978,38.98,80057.22,3.2,0.26208,0.00011,24.4803]
[1777862815212,38.95,80057.38,3.2,0.26194,0.00011,24.47347]
[1777862815828,38.89,80057.0,3.2,0.26158,0.00011,24.45633]
[1777862818745,38.81,80052.24,3.2,0.26061,0.00011,24.4081]
[1777862821109,38.81,80051.68,3.2,0.26052,0.00011,24.40359]
[1777862822971,38.8,80034.74,3.2,0.2586,0.00011,24.30533]
[1777862828015,38.79,80041.63,3.2,0.2593,0.00011,24.34169]
[1777862830144,38.79,80046.65,3.2,0.25985,0.00011,24.36964]
[1777862834977,38.78,80045.41,3.2,0.25964,0.00011,24.35946]
[1777862840099,38.76,80037.2,3.2,0.25866,0.00011,24.30899]
[1777862841595,38.76,80029.57,3.2,0.2578,0.00011,24.26481]
[1777862842540,38.76,80021.9,3.2,0.25694,0.00011,24.22035]
[1777862843641,38.76,80019.08,3.2,0.25661,0.00011,24.20368]
[1777862845628,38.72,80023.19,3.2,0.25687,0.00011,24.21758]
[1777862847650,38.69,80025.15,3.2,0.25689,0.00011,24.21892]
[1777862848094,38.69,80025.15,3.2,0.25689,0.00011,24.21892]
[1777862848157,38.67,80033.82,3.2,0.25775,0.00011,24.26379]
[1777862848616,38.67,80033.82,3.2,0.25775,0.00011,24.26379]
[1777862849164,38.67,80043.52,3.2,0.25883,0.00011,24.31925]
[1777862850069,38.67,80043.52,3.2,0.25883,0.00011,24.31925]
[1777862850108,38.67,80043.52,3.2,0.25883,0.00011,24.31925]
[1777862853495,38.67,80052.36,3.2,0.25978,0.00011,24.36532]
[1777862853780,38.67,80052.36,3.2,0.25978,0.00011,24.36532]
[1777862854198,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862854594,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862854769,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862854789,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862855167,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862855252,38.67,80057.91,3.2,0.2604,0.00011,24.39723]
[1777862856603,38.67,80064.98,3.2,0.2612,0.00011,24.43789]
[1777862857841,38.67,80067.38,3.2,0.26147,0.00011,24.45172]
[1777862863378,38.68,80069.94,3.2,0.26178,0.00011,24.46711]
[1777862865229,38.68,80077.49,3.2,0.26263,0.00011,24.5102]
[1777862866302,38.68,80080.19,3.2,0.26294,0.00011,24.52559]
[1777862867838,38.68,80084.18,3.2,0.26339,0.00011,24.54832]
[1777862873332,38.68,80081.96,3.2,0.26315,0.00011,24.53621]
[1777862874532,38.68,80082.13,3.2,0.26317,0.00011,24.53725]
[1777862880423,38.68,80082.62,3.2,0.26323,0.00011,24.5404]
[1777862882394,38.68,80100.49,3.2,0.26524,0.00011,24.6413]
[1777862883476,38.68,80108.86,3.2,0.26619,0.00011,24.68825]
[1777862883494,38.68,80108.86,3.2,0.26619,0.00011,24.68825]
[1777862884830,38.68,80105.36,3.2,0.26577,0.00011,24.6678]
[1777862890460,38.68,80101.34,3.2,0.26532,0.00011,24.64508]
[1777862891652,38.68,80101.34,3.2,0.26532,0.00011,24.64508]
[1777862893540,38.68,80105.87,3.2,0.26583,0.00011,24.67047]
[1777862893931,38.68,80105.87,3.2,0.26583,0.00011,24.67047]
[1777862894074,38.68,80105.87,3.2,0.26583,0.00011,24.67047]
[1777862894142,38.68,80105.87,3.2,0.26583,0.00011,24.67047]
[1777862894215,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862894453,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862894558,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862894635,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862894801,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862895086,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862895098,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862895381,38.68,80104.44,3.2,0.26566,0.00011,24.66234]
[1777862895405,38.68,80070.74,3.2,0.26187,0.00011,24.47184]
[1777862896557,38.68,80062.32,3.2,0.26093,0.00011,24.42402]
[1777862900130,38.68,80064.35,3.2,0.26117,0.00011,24.43636]
[1777862900394,38.68,80064.35,3.2,0.26117,0.00011,24.43636]
[1777862900861,38.68,80063.12,3.2,0.26104,0.00011,24.42957]
[1777862901537,38.68,80076.21,3.2,0.26251,0.00011,24.50401]
[1777862906215,38.68,80072.25,3.2,0.26208,0.00011,24.48209]
[1777862908585,38.68,80061.58,3.2,0.26089,0.00011,24.42204]
[1777862910037,38.68,80061.58,3.2,0.26089,0.00011,24.42204]
[1777862910099,38.68,80061.58,3.2,0.26089,0.00011,24.42204]
[1777862910108,38.68,80061.58,3.2,0.26089,0.00011,24.42204]
[1777862910267,38.69,80061.79,3.2,0.26092,0.00011,24.42363]
[1777862910600,38.69,80049.61,3.2,0.25957,0.00011,24.35426]
[1777862912043,38.69,80049.61,3.2,0.25957,0.00011,24.35426]
[1777862913055,38.68,80050.78,3.2,0.25966,0.00011,24.35676]
[1777862915767,38.68,80042.09,3.2,0.25868,0.00011,24.30662]
[1777862917100,38.68,80035.23,3.2,0.25792,0.00011,24.26725]
[1777862917333,38.68,80035.23,3.2,0.25792,0.00011,24.26725]
[1777862917374,38.68,80034.65,3.2,0.25785,0.00011,24.26382]
[1777862920670,38.68,80019.96,3.2,0.25619,0.00011,24.17785]
[1777862924899,38.67,80015.47,3.2,0.25566,0.00011,24.15058]
[1777862925097,38.67,80015.47,3.2,0.25566,0.00011,24.15058]
[1777862926635,38.67,80014.81,3.2,0.25557,0.00011,24.14588]
[1777862929716,38.66,80016.57,3.2,0.25574,0.00011,24.15469]
[1777862932878,38.66,80020.75,3.2,0.25617,0.00011,24.17689]
[1777862938751,38.65,80018.68,3.2,0.25589,0.00011,24.16264]
[1777862939772,38.65,80015.39,3.2,0.25552,0.00011,24.14321]
[1777862939847,38.65,80015.39,3.2,0.25552,0.00011,24.14321]
[1777862942175,38.64,80020.87,3.2,0.2561,0.00011,24.17389]
[1777862942906,38.64,80025.04,3.2,0.25655,0.00011,24.19694]
[1777862946899,38.63,80024.87,3.2,0.25649,0.00011,24.19391]
[1777862952000,38.63,80021.83,3.2,0.25611,0.00011,24.17452]
[1777862954470,38.61,80025.17,3.2,0.25637,0.00011,24.1884]
[1777862954632,38.61,80024.26,3.2,0.25626,0.00011,24.18269]
[1777862954766,38.61,80024.26,3.2,0.25626,0.00011,24.18269]
[1777862954924,38.6,80036.57,3.2,0.25762,0.00011,24.25306]
[1777862956268,38.6,80036.57,3.2,0.25762,0.00011,24.25306]
[1777862956279,38.6,80049.99,3.2,0.25912,0.00011,24.32997]
[1777862957886,38.6,80052.27,3.2,0.25937,0.00011,24.34301]
[1777862961117,38.6,80048.9,3.2,0.25898,0.00011,24.32325]
[1777862963969,38.6,80053.13,3.2,0.25945,0.00011,24.34701]
[1777862965479,38.6,80053.34,3.2,0.25947,0.00011,24.34805]
[1777862965978,38.6,80053.39,3.2,0.25947,0.00011,24.34817]
[1777862968311,38.6,80059.23,3.2,0.26012,0.00011,24.3812]
[1777862971560,38.6,80064.91,3.2,0.26071,0.00011,24.40901]
[1777862971581,38.6,80064.91,3.2,0.26071,0.00011,24.40901]
[1777862971638,38.6,80064.91,3.2,0.26071,0.00011,24.40901]
[1777862971681,38.6,80064.91,3.2,0.26071,0.00011,24.40901]
[1777862972037,38.6,80064.91,3.2,0.26071,0.00011,24.40901]
[1777862972226,38.6,80070.28,3.2,0.26131,0.00011,24.4396]
[1777862973504,38.6,80089.24,3.2,0.26345,0.00011,24.54741]
[1777862973893,38.6,80089.24,3.2,0.26345,0.00011,24.54741]
[1777862975021,38.6,80092.23,3.2,0.26378,0.00011,24.56432]
[1777862978439,38.6,80082.26,3.2,0.26267,0.00011,24.50821]
[1777862980600,38.6,80085.25,3.2,0.26301,0.00011,24.52529]
[1777862980602,38.6,80085.25,3.2,0.26301,0.00011,24.52529]
[1777862981506,38.6,80096.54,3.2,0.26428,0.00011,24.58938]
[1777862985989,38.6,80097.88,3.2,0.26444,0.00011,24.59705]
[1777862986236,38.6,80097.88,3.2,0.26444,0.00011,24.59705]
[1777862987995,38.6,80113.0,3.2,0.26615,0.00011,24.68225]
[1777862988003,38.6,80113.0,3.2,0.26615,0.00011,24.68225]
[1777862988108,38.6,80113.0,3.2,0.26615,0.00011,24.68225]
[1777862988285,38.6,80113.0,3.2,0.26615,0.00011,24.68225]
[1777862990077,38.59,80115.35,3.2,0.26638,0.00011,24.69414]
[1777862990307,38.59,80115.35,3.2,0.26638,0.00011,24.69414]
[1777862992567,38.59,80117.29,3.2,0.26658,0.00011,24.70417]
[1777862992711,38.59,80117.29,3.2,0.26658,0.00011,24.70417]
[1777862993195,38.59,80101.98,3.2,0.26485,0.00011,24.61794]
[1777862998130,38.59,80109.43,3.2,0.26569,0.00011,24.65995]
[1777862998307,38.59,80109.43,3.2,0.26569,0.00011,24.65995]
[1777863004272,38.59,80117.4,3.2,0.26659,0.00011,24.70426]
[1777863008434,38.59,80119.1,3.2,0.26677,0.00011,24.71356]
[1777863010508,38.59,80119.93,3.2,0.26686,0.00011,24.71804]
[1777863013533,38.59,80114.11,3.2,0.2662,0.00011,24.68513]
[1777863023874,38.58,80122.24,3.2,0.2671,0.00011,24.73006]
[1777863024029,38.58,80122.24,3.2,0.2671,0.00011,24.73006]
[1777863024270,38.58,80122.24,3.2,0.2671,0.00011,24.73006]
[1777863024360,38.58,80122.24,3.2,0.2671,0.00011,24.73006]
[1777863024669,38.58,80131.47,3.2,0.26815,0.00011,24.78157]
[1777863025159,38.58,80131.47,3.2,0.26815,0.00011,24.78157]
[1777863025500,38.58,80131.47,3.2,0.26815,0.00011,24.78157]
[1777863025605,38.58,80137.09,3.2,0.26878,0.00011,24.81282]
[1777863025855,38.58,80137.09,3.2,0.26878,0.00011,24.81282]
[1777863026928,38.58,80141.78,3.2,0.26931,0.00011,24.83881]
[1777863027996,38.58,80134.74,3.2,0.26851,0.00011,24.79934]
[1777863029693,38.58,80129.62,3.2,0.26792,0.00011,24.77046]
[1777863030271,38.58,80129.62,3.2,0.26792,0.00011,24.77046]
[1777863031020,38.58,80131.49,3.2,0.26813,0.00011,24.7808]
[1777863032457,38.58,80127.36,3.2,0.26764,0.00011,24.7538]
[1777863033227,38.58,80125.32,3.2,0.2674,0.00011,24.74227]
[1777863033239,38.58,80125.32,3.2,0.2674,0.00011,24.74227]
[1777863033309,38.58,80125.32,3.2,0.2674,0.00011,24.74227]
[1777863033477,38.58,80115.51,3.2,0.26629,0.00011,24.68713]
[1777863038512,38.58,80110.27,3.2,0.2657,0.00011,24.65761]
[1777863041279,38.58,80109.75,3.2,0.26564,0.00011,24.65466]
[1777863043312,38.58,80112.02,3.2,0.26589,0.00011,24.66741]
[1777863048582,38.58,80105.06,3.2,0.2651,0.00011,24.62816]
[1777863048764,38.58,80105.06,3.2,0.2651,0.00011,24.62816]
[1777863054625,38.58,80103.62,3.2,0.26494,0.00011,24.62016]
[1777863059511,38.58,80105.08,3.2,0.26511,0.00011,24.62841]
[1777863060185,38.58,80102.94,3.2,0.26487,0.00011,24.61637]
[1777863060893,38.58,80101.81,3.2,0.26474,0.00011,24.61003]
[1777863064355,38.58,80107.69,3.2,0.26541,0.00011,24.64321]
[1777863069185,38.58,80110.82,3.2,0.26576,0.00011,24.66077]
[1777863070498,38.58,80111.09,3.2,0.26579,0.00011,24.66227]
[1777863072318,38.58,80122.03,3.2,0.26702,0.00011,24.72354]
[1777863073090,38.58,80122.04,3.2,0.26702,0.00011,24.72351]
[1777863073095,38.58,80122.04,3.2,0.26702,0.00011,24.72351]
[1777863073168,38.58,80122.04,3.2,0.26702,0.00011,24.72351]
[1777863073455,38.58,80122.04,3.2,0.26702,0.00011,24.72351]
[1777863073802,38.58,80125.94,3.2,0.26746,0.00011,24.74526]
[1777863073994,38.58,80125.94,3.2,0.26746,0.00011,24.74526]
[1777863074434,38.58,80125.94,3.2,0.26746,0.00011,24.74526]
[1777863074664,38.58,80133.8,3.2,0.26835,0.00011,24.78909]
[1777863074711,38.58,80133.8,3.2,0.26835,0.00011,24.78909]
[1777863075573,38.58,80133.8,3.2,0.26835,0.00011,24.78909]
[1777863075526,38.58,80143.22,3.2,0.26943,0.00011,24.84186]
[1777863076803,38.58,80148.6,3.2,0.27004,0.00011,24.87181]
[1777863078079,38.58,80151.52,3.2,0.27038,0.00011,24.88822]
[1777863080709,38.58,80151.5,3.2,0.27039,0.00011,24.88873]
[1777863080809,38.58,80151.13,3.2,0.27035,0.00011,24.88667]
[1777863085844,38.58,80151.1,3.2,0.27032,0.00011,24.88533]
[1777863087942,38.58,80151.39,3.2,0.27035,0.00011,24.88671]
[1777863090161,38.57,80156.25,3.2,0.27089,0.00011,24.91324]
[1777863093242,38.57,80164.57,3.2,0.2718,0.00011,24.95481]
[1777863093376,38.57,80164.57,3.2,0.2718,0.00011,24.95481]
[1777863093495,38.57,80164.57,3.2,0.2718,0.00011,24.95481]
[1777863093614,38.57,80164.57,3.2,0.2718,0.00011,24.95481]
[1777863093650,38.57,80164.57,3.2,0.2718,0.00011,24.95481]
[1777863093656,38.57,80173.12,3.2,0.27276,0.00011,25.00144]
[1777863093668,38.57,80173.12,3.2,0.27276,0.00011,25.00144]
[1777863094077,38.57,80173.12,3.2,0.27276,0.00011,25.00144]
[1777863094526,38.57,80173.12,3.2,0.27276,0.00011,25.00144]
[1777863094639,38.57,80188.49,3.2,0.27454,0.00011,25.08644]
[1777863095071,38.57,80188.49,3.2,0.27454,0.00011,25.08644]
[1777863095105,38.57,80188.49,3.2,0.27454,0.00011,25.08644]
[1777863095254,38.57,80188.49,3.2,0.27454,0.00011,25.08644]
[1777863097783,38.57,80199.7,3.2,0.27585,0.00012,25.14887]
[1777863098028,38.57,80199.7,3.2,0.27585,0.00012,25.14887]
[1777863098237,38.57,80199.7,3.2,0.27585,0.00012,25.14887]
[1777863098627,38.57,80199.7,3.2,0.27585,0.00012,25.14887]
[1777863099877,38.58,80206.1,3.2,0.2766,0.00012,25.18441]
[1777863099883,38.58,80206.1,3.2,0.2766,0.00012,25.18441]
[1777863099896,38.58,80206.1,3.2,0.2766,0.00012,25.18441]
[1777863099906,38.58,80206.1,3.2,0.2766,0.00012,25.18441]
[1777863104201,38.58,80204.56,3.2,0.27644,0.00012,25.17699]
[1777863106439,38.58,80209.32,3.2,0.277,0.00012,25.20322]
[1777863107816,38.58,80212.06,3.2,0.27732,0.00012,25.21863]
[1777863108218,38.58,80212.06,3.2,0.27732,0.00012,25.21863]
[1777863108258,38.58,80212.06,3.2,0.27732,0.00012,25.21863]
[1777863108440,38.58,80212.06,3.2,0.27732,0.00012,25.21863]
[1777863108702,38.58,80218.77,3.2,0.27811,0.00012,25.25556]
[1777863108745,38.58,80218.77,3.2,0.27811,0.00012,25.25556]
[1777863108813,38.58,80218.77,3.2,0.27811,0.00012,25.25556]
[1777863109186,38.58,80218.77,3.2,0.27811,0.00012,25.25556]
[1777863109477,38.59,80246.01,3.2,0.28127,0.00012,25.40328]
[1777863109920,38.59,80246.01,3.2,0.28127,0.00012,25.40328]
[1777863110322,38.59,80246.01,3.2,0.28127,0.00012,25.40328]
[1777863110367,38.59,80256.07,3.2,0.28245,0.00012,25.45765]
[1777863111179,38.59,80256.07,3.2,0.28245,0.00012,25.45765]
[1777863111384,38.59,80256.07,3.2,0.28245,0.00012,25.45765]
[1777863111675,38.59,80256.07,3.2,0.28245,0.00012,25.45765]
[1777863112181,38.59,80251.01,3.2,0.28187,0.00012,25.43088]
[1777863113179,38.59,80252.41,3.2,0.28203,0.00012,25.4384]
[1777863113487,38.59,80252.41,3.2,0.28203,0.00012,25.4384]
[1777863114062,38.59,80257.69,3.2,0.28266,0.00012,25.46741]
[1777863114768,38.59,80264.24,3.2,0.28343,0.00012,25.50275]
[1777863114796,38.59,80264.24,3.2,0.28343,0.00012,25.50275]
[1777863115595,38.59,80264.24,3.2,0.28343,0.00012,25.50275]
[1777863115670,38.6,80264.35,3.2,0.28345,0.00012,25.50363]
[1777863115953,38.6,80264.35,3.2,0.28345,0.00012,25.50363]
[1777863116374,38.6,80264.35,3.2,0.28345,0.00012,25.50363]
[1777863117260,38.6,80247.38,3.2,0.28148,0.00012,25.41266]
[1777863118035,38.6,80247.38,3.2,0.28148,0.00012,25.41266]
[1777863120112,38.6,80247.07,3.2,0.28144,0.00012,25.41107]
[1777863120824,38.6,80245.59,3.2,0.28127,0.00012,25.40315]
[1777863121019,38.6,80245.59,3.2,0.28127,0.00012,25.40315]
[1777863121245,38.6,80254.75,3.2,0.28234,0.00012,25.45237]
[1777863122955,38.6,80260.25,3.2,0.28298,0.00012,25.48182]
[1777863123075,38.6,80260.25,3.2,0.28298,0.00012,25.48182]
[1777863123476,38.6,80260.25,3.2,0.28298,0.00012,25.48182]
[1777863123542,38.6,80260.25,3.2,0.28298,0.00012,25.48182]
[1777863123659,38.6,80255.78,3.2,0.28246,0.00012,25.45781]
[1777863123705,38.6,80255.78,3.2,0.28246,0.00012,25.45781]
[1777863123759,38.6,80255.78,3.2,0.28246,0.00012,25.45781]
[1777863124339,38.6,80228.93,3.2,0.27934,0.00012,25.31323]
[1777863125245,38.6,80228.93,3.2,0.27934,0.00012,25.31323]
[1777863125826,38.6,80229.08,3.2,0.27936,0.00012,25.31404]
[1777863126549,38.6,80229.08,3.2,0.27936,0.00012,25.31404]
[1777863126630,38.6,80236.58,3.2,0.28024,0.00012,25.35492]
[1777863127034,38.6,80236.58,3.2,0.28024,0.00012,25.35492]
[1777863128178,38.6,80238.27,3.2,0.28043,0.00012,25.36404]
[1777863128383,38.6,80238.27,3.2,0.28043,0.00012,25.36404]
[1777863129786,38.6,80239.05,3.2,0.28054,0.00012,25.36914]
[1777863129821,38.6,80239.05,3.2,0.28054,0.00012,25.36914]
[1777863130660,38.6,80238.67,3.2,0.28051,0.00012,25.3676]
[1777863130797,38.6,80238.67,3.2,0.28051,0.00012,25.3676]
[1777863132375,38.6,80241.56,3.2,0.28084,0.00012,25.38317]
[1777863136521,38.6,80233.32,3.2,0.2799,0.00012,25.33905]
[1777863136528,38.6,80233.32,3.2,0.2799,0.00012,25.33905]
[1777863136575,38.6,80233.32,3.2,0.2799,0.00012,25.33905]
[1777863138600,38.6,80221.62,3.2,0.27855,0.00012,25.27596]
[1777863140064,38.61,80231.39,3.2,0.27969,0.00012,25.32914]
[1777863141047,38.61,80233.58,3.2,0.27994,0.00012,25.34124]
[1777863144051,38.61,80222.85,3.2,0.27871,0.00012,25.28344]
[1777863150565,38.61,80219.5,3.2,0.27835,0.00012,25.26632]
[1777863151033,38.61,80217.18,3.2,0.27809,0.00012,25.25412]
[1777863152107,38.61,80212.15,3.2,0.27748,0.00012,25.22305]
[1777863152373,38.61,80212.15,3.2,0.27748,0.00012,25.22305]
[1777863152837,38.62,80213.12,3.2,0.2776,0.00012,25.22853]
[1777863153073,38.62,80213.12,3.2,0.2776,0.00012,25.22853]
[1777863153307,38.62,80213.12,3.2,0.2776,0.00012,25.22853]
[1777863153776,38.62,80215.61,3.2,0.27789,0.00012,25.2423]
[1777863155872,38.62,80217.02,3.2,0.27807,0.00012,25.25039]
[1777863156100,38.62,80217.02,3.2,0.27807,0.00012,25.25039]
[1777863159373,38.65,80214.56,3.2,0.27793,0.00012,25.24359]
[1777863162394,38.67,80209.97,3.2,0.27754,0.00012,25.22509]
[1777863165200,38.7,80211.57,3.2,0.27787,0.00012,25.24003]
[1777863166474,38.71,80212.73,3.2,0.27805,0.00012,25.24821]
[1777863166522,38.71,80212.73,3.2,0.27805,0.00012,25.24821]
[1777863167431,38.72,80229.02,3.2,0.28,0.00012,25.33958]
[1777863168467,38.72,80229.02,3.2,0.28,0.00012,25.33958]
[1777863168477,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863168966,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863168986,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863168989,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863169226,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863169248,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863169334,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863169652,38.72,80237.47,3.2,0.281,0.00012,25.38578]
[1777863169704,38.74,80243.29,3.2,0.28176,0.00012,25.42088]
[1777863170579,38.74,80243.29,3.2,0.28176,0.00012,25.42088]
[1777863171690,38.77,80243.85,3.2,0.28199,0.00012,25.43099]
[1777863172618,38.8,80243.08,3.2,0.28206,0.00012,25.43379]
[1777863173122,38.83,80246.34,3.2,0.28259,0.00012,25.45793]
[1777863174499,38.86,80251.9,3.2,0.28338,0.00012,25.4939]
[1777863174686,38.86,80251.9,11.2,0.28338,0.00012,25.4939]
[1777863174929,38.88,80254.82,11.2,0.28386,0.00012,25.51532]
[1777863175177,38.88,80254.82,11.2,0.28386,0.00012,25.51532]
[1777863175257,38.88,80254.82,11.2,0.28386,0.00012,25.51532]
[1777863175322,38.88,80254.82,11.2,0.28386,0.00012,25.51532]
[1777863175488,38.88,80255.45,11.2,0.28394,0.00012,25.51887]
[1777863176375,38.88,80255.45,11.2,0.28394,0.00012,25.51887]
[1777863176721,38.88,80255.45,11.2,0.28394,0.00012,25.51887]
[1777863176742,38.88,80255.45,11.2,0.28394,0.00012,25.51887]
[1777863176912,38.89,80253.77,11.2,0.28375,0.00012,25.51018]
[1777863177133,38.89,80253.77,11.2,0.28375,0.00012,25.51018]
[1777863177344,38.89,80253.77,11.2,0.28375,0.00012,25.51018]
[1777863177502,38.89,80231.45,11.2,0.28117,0.00012,25.39165]
[1777863178671,38.89,80231.45,11.2,0.28117,0.00012,25.39165]
[1777863178780,38.89,80231.21,11.2,0.28115,0.00012,25.3907]
[1777863178992,38.89,80231.21,11.2,0.28115,0.00012,25.3907]
[1777863179643,38.89,80231.21,11.2,0.28115,0.00012,25.3907]
[1777863180059,38.89,80233.56,11.2,0.28143,0.00012,25.40359]
[1777863180246,38.89,80233.56,11.2,0.28143,0.00012,25.40359]
[1777863182670,38.89,80247.16,11.2,0.28302,0.00012,25.47661]
[1777863183653,38.89,80251.72,11.2,0.28355,0.00012,25.50105]
[1777863184304,38.89,80256.71,11.2,0.28413,0.00012,25.52771]
[1777863184354,38.89,80256.71,11.2,0.28413,0.00012,25.52771]
[1777863184463,38.89,80256.71,11.2,0.28413,0.00012,25.52771]
[1777863184851,38.89,80264.26,11.2,0.28501,0.00012,25.5678]
[1777863185203,38.89,80264.26,11.2,0.28501,0.00012,25.5678]
[1777863185346,38.89,80264.26,11.2,0.28501,0.00012,25.5678]
[1777863185603,38.89,80264.26,11.2,0.28501,0.00012,25.5678]
[1777863185812,38.9,80272.81,11.2,0.28601,0.00012,25.613]
[1777863185920,38.9,80272.81,11.2,0.28601,0.00012,25.613]
[1777863186969,38.9,80274.92,11.2,0.28626,0.00012,25.62421]
[1777863187012,38.9,80274.92,11.2,0.28626,0.00012,25.62421]
[1777863187751,38.9,80274.92,11.2,0.28626,0.00012,25.62421]
[1777863188564,38.9,80280.11,11.2,0.28686,0.00012,25.65156]
[1777863188771,38.9,80280.11,11.2,0.28686,0.00012,25.65156]
[1777863190018,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190093,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190230,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190303,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190374,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190417,38.9,80283.24,11.2,0.28724,0.00012,25.66869]
[1777863190595,38.9,80285.29,11.2,0.28749,0.00012,25.67975]
[1777863191908,38.92,80287.71,11.2,0.28786,0.00012,25.69622]
[1777863192209,38.92,80287.71,11.2,0.28786,0.00012,25.69622]
[1777863192280,38.92,80287.71,11.2,0.28786,0.00012,25.69622]
[1777863194195,38.94,80279.24,11.2,0.28697,0.00012,25.65582]
[1777863196489,38.94,80278.43,11.2,0.28689,0.00012,25.65223]
[1777863197430,38.94,80280.28,11.2,0.28711,0.00012,25.66225]
[1777863197714,38.94,80280.28,11.2,0.28711,0.00012,25.66225]
[1777863198695,38.94,80279.59,11.2,0.28704,0.00012,25.65903]
[1777863198705,38.94,80279.59,11.2,0.28704,0.00012,25.65903]
[1777863204674,38.95,80273.28,11.2,0.28633,0.00012,25.62682]
[1777863205449,38.95,80273.05,11.2,0.2863,0.00012,25.62573]
[1777863206331,38.95,80269.52,11.2,0.2859,0.00012,25.60731]
[1777863206365,38.95,80269.52,11.2,0.2859,0.00012,25.60731]
[1777863206419,38.95,80269.52,11.2,0.2859,0.00012,25.60731]
[1777863206552,38.95,80269.52,11.2,0.2859,0.00012,25.60731]
[1777863207427,38.95,80262.93,11.2,0.28514,0.00012,25.57278]
[1777863210360,38.95,80259.83,11.2,0.28479,0.00012,25.55698]
[1777863210620,38.95,80259.83,11.2,0.28479,0.00012,25.55698]
[1777863210739,38.95,80259.83,11.2,0.28479,0.00012,25.55698]
[1777863210736,38.95,80246.95,11.2,0.28331,0.00012,25.48909]
[1777863211277,38.95,80246.95,11.2,0.28331,0.00012,25.48909]
[1777863211467,38.95,80246.95,11.2,0.28331,0.00012,25.48909]
[1777863211743,38.96,80236.92,11.2,0.28219,0.00012,25.43469]
[1777863212089,38.96,80236.92,11.2,0.28219,0.00012,25.43469]
[1777863213014,38.96,80232.18,11.2,0.28165,0.00012,25.40973]
[1777863218282,38.97,80233.5,11.2,0.28183,0.00012,25.41815]
[1777863224097,38.97,80240.08,11.2,0.28262,0.00012,25.45433]
[1777863226012,38.98,80234.27,11.2,0.28196,0.00012,25.42392]
[1777863226430,38.98,80234.27,11.2,0.28196,0.00012,25.42392]
[1777863226501,38.98,80234.27,11.2,0.28196,0.00012,25.42392]
[1777863226724,38.98,80234.27,11.2,0.28196,0.00012,25.42392]
[1777863226806,38.98,80234.27,11.2,0.28196,0.00012,25.42392]
[1777863226761,38.98,80225.17,11.2,0.28092,0.00011,25.37601]
[1777863226961,38.98,80225.17,11.2,0.28092,0.00011,25.37601]
[1777863227064,38.98,80209.47,11.2,0.27912,0.00011,25.29203]
[1777863228008,38.98,80209.47,11.2,0.27912,0.00011,25.29203]
[1777863228176,38.98,80209.47,11.2,0.27912,0.00011,25.29203]
[1777863229513,38.98,80202.34,11.2,0.27832,0.00011,25.25414]
[1777863234744,38.99,80208.89,11.2,0.27911,0.00011,25.29137]
[1777863239941,39.0,80208.73,11.2,0.27915,0.00011,25.29303]
[1777863242963,39.0,80218.22,11.2,0.28026,0.00011,25.34491]
[1777863247998,39.01,80227.32,11.2,0.28134,0.00011,25.39495]
[1777863251183,39.01,80228.83,11.2,0.28153,0.00011,25.40352]
[1777863254271,39.02,80239.33,11.2,0.28275,0.00012,25.45996]
[1777863256680,39.02,80237.74,11.2,0.28258,0.00012,25.45196]
[1777863262110,39.02,80245.78,11.2,0.28353,0.00012,25.49574]
[1777863263407,39.02,80249.54,11.2,0.28397,0.00012,25.51576]
[1777863264900,39.03,80256.04,11.2,0.28473,0.00012,25.55029]
[1777863268669,39.03,80258.48,11.2,0.28502,0.00012,25.56344]
[1777863268845,39.03,80258.48,11.2,0.28502,0.00012,25.56344]
[1777863268908,39.03,80260.47,11.2,0.28525,0.00012,25.57408]
[1777863268917,39.03,80260.47,11.2,0.28525,0.00012,25.57408]
[1777863271379,39.03,80257.4,11.2,0.2849,0.00012,25.55803]
[1777863277206,39.03,80261.8,11.2,0.2854,0.00012,25.57802]
[1777863282242,39.03,80266.79,11.2,0.28598,0.00012,25.60447]
[1777863287280,39.03,80255.8,11.2,0.28472,0.00012,25.54705]
[1777863290301,39.04,80246.14,11.2,0.28363,0.00012,25.49727]
[1777863293426,39.04,80249.16,11.2,0.28401,0.00012,25.51463]
[1777863293488,39.04,80249.16,11.2,0.28401,0.00012,25.51463]
[1777863295098,39.05,80242.5,11.2,0.28325,0.00012,25.47972]
[1777863297374,39.05,80234.89,11.2,0.28238,0.00012,25.43972]
[1777863297422,39.05,80234.89,11.2,0.28238,0.00012,25.43972]
[1777863298453,39.05,80235.02,11.2,0.28241,0.00012,25.44079]
[1777863301749,39.05,80237.34,11.2,0.28268,0.00012,25.45348]
[1777863305523,39.05,80245.18,11.2,0.2836,0.00012,25.49563]
[1777863306045,39.05,80244.67,11.2,0.28355,0.00012,25.49322]
[1777863306100,39.05,80244.67,11.2,0.28355,0.00012,25.49322]
[1777863306413,39.05,80254.33,11.2,0.28466,0.00012,25.54414]
[1777863308632,39.06,80258.53,11.2,0.28515,0.00012,25.56637]
[1777863308651,39.06,80258.53,11.2,0.28515,0.00012,25.56637]
[1777863309313,39.06,80258.94,11.2,0.2852,0.00012,25.56868]
[1777863310485,39.06,80258.53,11.2,0.28515,0.00012,25.56653]
[1777863312122,39.06,80257.87,11.2,0.28508,0.00012,25.5632]
[1777863313381,39.06,80255.85,11.2,0.28485,0.00012,25.55266]
[1777863314015,39.06,80260.14,11.2,0.28535,0.00012,25.57527]
[1777863314016,39.06,80260.14,11.2,0.28535,0.00012,25.57527]
[1777863315063,39.06,80262.4,11.2,0.28561,0.00012,25.58722]
[1777863317835,39.06,80266.82,11.2,0.28612,0.00012,25.61054]
[1777863318697,39.06,80265.58,11.2,0.28598,0.00012,25.60407]
[1777863318846,39.06,80265.58,11.2,0.28598,0.00012,25.60407]
[1777863318871,39.06,80265.58,11.2,0.28598,0.00012,25.60407]
[1777863318878,39.06,80265.58,11.2,0.28598,0.00012,25.60407]
[1777863319229,39.06,80262.48,11.2,0.28562,0.00012,25.58786]
[1777863319280,39.06,80262.48,11.2,0.28562,0.00012,25.58786]
[1777863319516,39.06,80262.48,11.2,0.28562,0.00012,25.58786]
[1777863319623,39.06,80262.48,11.2,0.28562,0.00012,25.58786]
[1777863319792,39.06,80281.0,11.2,0.28777,0.00012,25.68472]
[1777863321193,39.06,80286.53,11.2,0.28841,0.00012,25.71349]
[1777863321237,39.06,80286.53,11.2,0.28841,0.00012,25.71349]
[1777863321270,39.06,80286.53,11.2,0.28841,0.00012,25.71349]
[1777863321520,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322201,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322210,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322234,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322386,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322653,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322685,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863322861,39.06,80303.79,11.2,0.29042,0.00012,25.80321]
[1777863323235,39.07,80311.63,11.2,0.29136,0.00012,25.84473]
[1777863323595,39.07,80311.63,11.2,0.29136,0.00012,25.84473]
[1777863323624,39.07,80323.19,11.2,0.29272,0.00012,25.90455]
[1777863324171,39.07,80323.19,11.2,0.29272,0.00012,25.90455]
[1777863324310,39.07,80323.19,11.2,0.29272,0.00012,25.90455]
[1777863324944,39.07,80323.87,11.2,0.29281,0.00012,25.90844]
[1777863326018,39.07,80326.17,11.2,0.29309,0.00012,25.92061]
[1777863326190,39.07,80326.17,11.2,0.29309,0.00012,25.92061]
[1777863326287,39.07,80326.17,11.2,0.29309,0.00012,25.92061]
[1777863327468,39.07,80325.73,11.2,0.29305,0.00012,25.91875]
[1777863328614,39.08,80327.92,11.2,0.29332,0.00012,25.93035]
[1777863331723,39.08,80328.45,11.2,0.29341,0.00012,25.93421]
[1777863332437,39.08,80326.62,11.2,0.29318,0.00012,25.92155]
[1777863332824,39.08,80326.62,11.2,0.29318,0.00012,25.92155]
[1777863332897,39.08,80321.37,11.2,0.29258,0.00012,25.89508]
[1777863334803,39.09,80308.45,11.2,0.29111,0.00012,25.83019]
[1777863336473,39.1,80308.55,11.2,0.29116,0.00012,25.83232]
[1777863337983,39.1,80306.48,11.2,0.29092,0.00012,25.82199]
[1777863338059,39.1,80306.48,11.2,0.29092,0.00012,25.82199]
[1777863338074,39.1,80306.48,11.2,0.29092,0.00012,25.82199]
[1777863338639,39.1,80309.87,11.2,0.29133,0.00012,25.83992]
[1777863340602,39.11,80316.66,11.2,0.29213,0.00012,25.87526]
[1777863341992,39.11,80325.04,11.2,0.29313,0.00012,25.91899]
[1777863344988,39.11,80325.92,11.2,0.29324,0.00012,25.92387]
[1777863345001,39.11,80325.92,11.2,0.29324,0.00012,25.92387]
[1777863345117,39.11,80325.92,11.2,0.29324,0.00012,25.92387]
[1777863345177,39.11,80327.11,11.2,0.2934,0.00012,25.93071]
[1777863345362,39.11,80327.11,11.2,0.2934,0.00012,25.93071]
[1777863345690,39.11,80327.11,11.2,0.2934,0.00012,25.93071]
[1777863345972,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346044,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346145,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346292,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346357,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346474,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346492,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346582,39.12,80366.54,11.2,0.29803,0.00012,26.13075]
[1777863346860,39.12,80397.06,11.2,0.30163,0.00012,26.28323]
[1777863346991,39.12,80397.06,11.2,0.30163,0.00012,26.28323]
[1777863347325,39.12,80397.06,11.2,0.30163,0.00012,26.28323]
[1777863347712,39.12,80397.06,11.2,0.30163,0.00012,26.28323]
[1777863347719,39.12,80393.01,11.2,0.30115,0.00012,26.26317]
[1777863348513,39.12,80393.01,11.2,0.30115,0.00012,26.26317]
[1777863348832,39.12,80393.01,11.2,0.30115,0.00012,26.26317]
[1777863349288,39.12,80389.85,11.2,0.30078,0.00012,26.24753]
[1777863349594,39.12,80389.85,11.2,0.30078,0.00012,26.24753]
[1777863349804,39.12,80389.85,11.2,0.30078,0.00012,26.24753]
[1777863349900,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350131,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350160,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350209,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350217,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350265,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350359,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350860,39.12,80380.04,11.2,0.29964,0.00012,26.19935]
[1777863350950,39.12,80354.26,11.2,0.29661,0.00012,26.07004]
[1777863352294,39.12,80355.4,11.2,0.29675,0.00012,26.07604]
[1777863353362,39.12,80354.68,11.2,0.29668,0.00012,26.07264]
[1777863353406,39.12,80354.68,11.2,0.29668,0.00012,26.07264]
[1777863357628,39.13,80359.26,11.2,0.29724,0.00012,26.09665]
[1777863358270,39.13,80360.1,11.2,0.29734,0.00012,26.10109]
[1777863358463,39.13,80360.1,11.2,0.29734,0.00012,26.10109]
[1777863360221,39.13,80361.37,11.2,0.2975,0.00012,26.10791]
[1777863362235,39.13,80358.77,11.2,0.29721,0.00012,26.09524]
[1777863362583,39.13,80358.77,11.2,0.29721,0.00012,26.09524]
[1777863362949,39.13,80358.77,11.2,0.29721,0.00012,26.09524]
[1777863364325,39.16,80343.94,11.2,0.29559,0.00012,26.02526]
[1777863364696,39.16,80343.94,11.2,0.29559,0.00012,26.02526]
[1777863364855,39.16,80343.94,11.2,0.29559,0.00012,26.02526]
[1777863364877,39.16,80326.62,11.2,0.29357,0.00012,25.93759]
[1777863365285,39.16,80326.62,11.2,0.29357,0.00012,25.93759]
[1777863365526,39.16,80326.62,11.2,0.29357,0.00012,25.93759]
[1777863365845,39.16,80310.01,11.2,0.29164,0.00012,25.85266]
[1777863366296,39.16,80310.01,11.2,0.29164,0.00012,25.85266]
[1777863366321,39.16,80310.01,11.2,0.29164,0.00012,25.85266]
[1777863366851,39.16,80294.52,11.2,0.28986,0.00012,25.77379]
[1777863367803,39.16,80294.52,11.2,0.28986,0.00012,25.77379]
[1777863367919,39.16,80294.52,11.2,0.28986,0.00012,25.77379]
[1777863367933,39.16,80294.52,11.2,0.28986,0.00012,25.77379]
[1777863368502,39.16,80293.63,11.2,0.28976,0.00012,25.76943]
[1777863368775,39.16,80293.63,11.2,0.28976,0.00012,25.76943]
[1777863369098,39.18,80297.85,11.2,0.2903,0.00012,25.79346]
[1777863369136,39.18,80297.85,11.2,0.2903,0.00012,25.79346]
[1777863371052,39.19,80309.52,11.2,0.29171,0.00012,25.8556]
[1777863371104,39.19,80309.52,11.2,0.29171,0.00012,25.8556]
[1777863371209,39.19,80309.52,11.2,0.29171,0.00012,25.8556]
[1777863371433,39.19,80309.52,11.2,0.29171,0.00012,25.8556]
[1777863371577,39.19,80309.52,11.2,0.29171,0.00012,25.8556]
[1777863372256,39.19,80304.22,11.2,0.2911,0.00012,25.82855]
[1777863372373,39.19,80304.22,11.2,0.2911,0.00012,25.82855]
[1777863372436,39.19,80304.22,11.2,0.2911,0.00012,25.82855]
[1777863373480,39.19,80307.02,11.2,0.29143,0.00012,25.8431]
[1777863377953,39.19,80304.59,11.2,0.29116,0.00012,25.83125]
[1777863378139,39.19,80306.62,11.2,0.2914,0.00012,25.84184]
[1777863378471,39.19,80306.62,11.2,0.2914,0.00012,25.84184]
[1777863378936,39.19,80294.32,11.2,0.28998,0.00012,25.77876]
[1777863380289,39.19,80294.42,11.2,0.28999,0.00012,25.7795]
[1777863380951,39.19,80285.38,11.2,0.28895,0.00012,25.73305]
[1777863381390,39.19,80285.38,11.2,0.28895,0.00012,25.73305]
[1777863382056,39.19,80280.36,11.2,0.28838,0.00012,25.70733]
[1777863382648,39.19,80280.36,11.2,0.28838,0.00012,25.70733]
[1777863382902,39.19,80280.36,11.2,0.28838,0.00012,25.70733]
[1777863382945,39.19,80280.36,11.2,0.28838,0.00012,25.70733]
[1777863382965,39.2,80275.69,11.2,0.28784,0.00012,25.68341]
[1777863383711,39.2,80275.69,11.2,0.28784,0.00012,25.68341]
[1777863384609,39.2,80269.96,11.2,0.28718,0.00012,25.65361]
[1777863384979,39.2,80259.86,11.2,0.28602,0.00012,25.60098]
[1777863385657,39.2,80259.86,11.2,0.28602,0.00012,25.60098]
[1777863385986,39.2,80269.71,11.2,0.28715,0.00012,25.65238]
[1777863386775,39.2,80269.71,11.2,0.28715,0.00012,25.65238]
[1777863386994,39.2,80280.0,11.2,0.28834,0.00012,25.70581]
[1777863387795,39.2,80280.0,11.2,0.28834,0.00012,25.70581]
[1777863391385,39.2,80282.49,11.2,0.28863,0.00012,25.71857]
[1777863392183,39.2,80284.26,11.2,0.28881,0.00012,25.72398]
[1777863393458,39.2,80284.79,11.2,0.28887,0.00012,25.72666]
[1777863394010,39.2,80284.79,11.2,0.28887,0.00012,25.72666]
[1777863395118,39.19,80292.84,11.2,0.2898,0.00012,25.76807]
[1777863395915,39.19,80292.84,11.2,0.2898,0.00012,25.76807]
[1777863396057,39.19,80306.21,11.2,0.29135,0.00012,25.83662]
[1777863398646,39.19,80308.33,11.2,0.29159,0.00012,25.84733]
[1777863398947,39.19,80308.33,11.2,0.29159,0.00012,25.84733]
[1777863398726,39.19,80309.1,11.2,0.29167,0.00012,25.85094]
[1777863399088,39.19,80309.1,11.2,0.29167,0.00012,25.85094]
[1777863399252,39.19,80309.1,11.2,0.29167,0.00012,25.85094]
[1777863399404,39.19,80309.1,11.2,0.29167,0.00012,25.85094]
[1777863399698,39.19,80309.1,11.2,0.29167,0.00012,25.85094]
[1777863399800,39.19,80324.3,11.2,0.29344,0.00012,25.9287]
[1777863400115,39.19,80324.3,11.2,0.29344,0.00012,25.9287]
[1777863400424,39.19,80324.3,11.2,0.29344,0.00012,25.9287]
[1777863400512,39.19,80324.3,11.2,0.29344,0.00012,25.9287]
[1777863400529,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401099,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401178,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401280,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401409,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401583,39.19,80338.3,11.2,0.29508,0.00012,25.99983]
[1777863401631,39.19,80345.42,11.2,0.29591,0.00012,26.03587]
[1777863402456,39.19,80345.42,11.2,0.29591,0.00012,26.03587]
[1777863402548,39.19,80364.86,11.2,0.29819,0.00012,26.13397]
[1777863403841,39.19,80364.86,11.2,0.29819,0.00012,26.13397]
[1777863404586,39.19,80371.31,11.2,0.29896,0.00012,26.16663]
[1777863404627,39.19,80371.31,11.2,0.29896,0.00012,26.16663]
[1777863405033,39.2,80372.31,11.2,0.29908,0.00012,26.17179]
[1777863405249,39.2,80372.31,11.2,0.29908,0.00012,26.17179]
[1777863405839,39.2,80372.31,11.2,0.29908,0.00012,26.17179]
[1777863406104,39.2,80367.81,11.2,0.29856,0.00012,26.14948]
[1777863406294,39.2,80367.81,11.2,0.29856,0.00012,26.14948]
[1777863408388,39.2,80366.69,11.2,0.29843,0.00012,26.14406]
[1777863408868,39.2,80366.69,11.2,0.29843,0.00012,26.14406]
[1777863409411,39.2,80356.52,11.2,0.29725,0.00012,26.09343]
[1777863410103,39.2,80356.52,11.2,0.29725,0.00012,26.09343]
[1777863410217,39.2,80356.52,11.2,0.29725,0.00012,26.09343]
[1777863410318,39.2,80352.64,11.2,0.2968,0.00012,26.07415]
[1777863411154,39.2,80352.64,11.2,0.2968,0.00012,26.07415]
[1777863413207,39.2,80350.97,11.2,0.2966,0.00012,26.06564]
[1777863413315,39.2,80350.97,11.2,0.2966,0.00012,26.06564]
[1777863414026,39.2,80350.97,11.2,0.2966,0.00012,26.06564]
[1777863414524,39.2,80351.54,11.2,0.29667,0.00012,26.06846]
[1777863415217,39.2,80348.76,11.2,0.29634,0.00012,26.05435]
[1777863417355,39.2,80344.99,11.2,0.2959,0.00012,26.0353]
[1777863418203,39.2,80344.87,11.2,0.29588,0.00012,26.03466]
[1777863418497,39.2,80344.87,11.2,0.29588,0.00012,26.03466]
[1777863418981,39.2,80344.87,11.2,0.29588,0.00012,26.03466]
[1777863419414,39.2,80346.0,11.2,0.29601,0.00012,26.04034]
[1777863419925,39.2,80346.0,11.2,0.29601,0.00012,26.04034]
[1777863420093,39.2,80350.03,11.2,0.29648,0.00012,26.06059]
[1777863420268,39.2,80350.03,11.2,0.29648,0.00012,26.06059]
[1777863420407,39.2,80350.03,11.2,0.29648,0.00012,26.06059]
[1777863421048,39.2,80346.93,11.2,0.29612,0.00012,26.04495]
[1777863421074,39.2,80346.93,11.2,0.29612,0.00012,26.04495]
[1777863423259,39.2,80328.58,11.2,0.29398,0.00012,25.95195]
[1777863425344,39.2,80323.42,11.2,0.29338,0.00012,25.92574]
[1777863425560,39.2,80323.42,11.2,0.29338,0.00012,25.92574]
[1777863425581,39.2,80323.42,11.2,0.29338,0.00012,25.92574]
[1777863425597,39.2,80323.42,11.2,0.29338,0.00012,25.92574]
[1777863425662,39.2,80323.29,11.2,0.29336,0.00012,25.92515]
[1777863426280,39.2,80312.37,11.2,0.29209,0.00012,25.86943]
[1777863428024,39.2,80312.37,11.2,0.29209,0.00012,25.86943]
[1777863428027,39.2,80304.05,11.2,0.29112,0.00012,25.82641]
[1777863429606,39.2,80317.68,11.2,0.2927,0.00012,25.89606]
[1777863435520,39.19,80315.45,11.2,0.29242,0.00012,25.8838]
[1777863441070,39.19,80320.01,11.2,0.29293,0.00012,25.9062]
[1777863446419,39.19,80325.14,11.2,0.29352,0.00012,25.93212]
[1777863448345,39.19,80324.7,11.2,0.29347,0.00012,25.92985]
[1777863451458,39.18,80306.56,11.2,0.29132,0.00012,25.83285]
[1777863455556,39.18,80303.1,11.2,0.29091,0.00012,25.81484]
[1777863455580,39.18,80303.1,11.2,0.29091,0.00012,25.81484]
[1777863456494,39.18,80315.14,11.2,0.29231,0.00012,25.87642]
[1777863461530,39.18,80316.61,11.2,0.29246,0.00012,25.88327]
[1777863465022,39.18,80324.08,11.2,0.29333,0.00012,25.92115]
[1777863465319,39.18,80323.91,11.2,0.2933,0.00012,25.91995]
[1777863465343,39.18,80323.91,11.2,0.2933,0.00012,25.91995]
[1777863465384,39.18,80323.91,11.2,0.2933,0.00012,25.91995]
[1777863466657,39.18,80331.42,11.2,0.29418,0.00012,25.95819]
[1777863468733,39.18,80338.01,11.2,0.29495,0.00012,25.99183]
[1777863471897,39.18,80337.79,11.2,0.29493,0.00012,25.99085]
[1777863471917,39.18,80337.79,11.2,0.29493,0.00012,25.99085]
[1777863477642,39.18,80336.77,11.2,0.29482,0.00012,25.98597]
[1777863482677,39.18,80337.21,11.2,0.29487,0.00012,25.98839]
[1777863485331,39.18,80334.88,11.2,0.2946,0.00012,25.97664]
[1777863485556,39.18,80334.88,11.2,0.2946,0.00012,25.97664]
[1777863485585,39.18,80334.88,11.2,0.2946,0.00012,25.97664]
[1777863485698,39.18,80325.59,11.2,0.29352,0.00012,25.92944]
[1777863486371,39.18,80325.59,11.2,0.29352,0.00012,25.92944]
[1777863487518,39.18,80320.41,11.2,0.29291,0.00012,25.90307]
[1777863487767,39.18,80320.41,11.2,0.29291,0.00012,25.90307]
[1777863488078,39.18,80320.41,11.2,0.29291,0.00012,25.90307]
[1777863487869,39.18,80316.78,11.2,0.29249,0.00012,25.88439]
[1777863492118,39.18,80309.52,11.2,0.29163,0.00012,25.84683]
[1777863492182,39.18,80309.59,11.2,0.29163,0.00012,25.84686]
[1777863492274,39.18,80309.59,11.2,0.29163,0.00012,25.84686]
[1777863492490,39.18,80309.59,11.2,0.29163,0.00012,25.84686]
[1777863492747,39.18,80318.21,11.2,0.29264,0.00012,25.89098]
[1777863493754,39.18,80331.63,11.2,0.29421,0.00012,25.95968]
[1777863496657,39.18,80331.69,11.2,0.29422,0.00012,25.96012]
[1777863501098,39.18,80335.17,11.2,0.29461,0.00012,25.97719]
[1777863501608,39.18,80336.26,11.2,0.29473,0.00012,25.98248]
[1777863502846,39.18,80339.99,11.2,0.29517,0.00012,26.00143]
[1777863502995,39.18,80339.99,11.2,0.29517,0.00012,26.00143]
[1777863503018,39.18,80339.99,11.2,0.29517,0.00012,26.00143]
[1777863503024,39.18,80339.99,11.2,0.29517,0.00012,26.00143]
[1777863503074,39.18,80339.99,11.2,0.29517,0.00012,26.00143]
[1777863503824,39.17,80312.03,11.2,0.2919,0.00012,25.85873]
[1777863504831,39.17,80311.82,11.2,0.29188,0.00012,25.85753]
[1777863507624,39.17,80311.25,11.2,0.2918,0.00012,25.85437]
[1777863508286,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508391,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508409,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508494,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508565,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508672,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508734,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508762,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508899,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863508937,39.17,80310.58,11.2,0.29172,0.00012,25.85082]
[1777863509113,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509164,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509348,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509368,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509402,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509566,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509846,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863510057,39.17,80294.02,11.2,0.28979,0.00012,25.76547]
[1777863509869,39.17,80279.76,11.2,0.28814,0.00012,25.6916]
[1777863510188,39.17,80279.76,11.2,0.28814,0.00012,25.6916]
[1777863511060,39.17,80279.76,11.2,0.28814,0.00012,25.6916]
[1777863512474,39.17,80280.24,11.2,0.28817,0.00012,25.69036]
[1777863514080,39.17,80283.29,11.2,0.28853,0.00012,25.70616]
[1777863514322,39.17,80287.27,11.2,0.28899,0.00012,25.72675]
[1777863514611,39.17,80287.27,11.2,0.28899,0.00012,25.72675]
[1777863515361,39.17,80287.73,11.2,0.28904,0.00012,25.72908]
[1777863517192,39.17,80300.14,11.2,0.29048,0.00012,25.79301]
[1777863517208,39.17,80300.14,11.2,0.29048,0.00012,25.79301]
[1777863518372,39.17,80305.42,11.2,0.29109,0.00012,25.82006]
[1777863519563,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863519629,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863519704,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863519873,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863519941,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863519965,39.17,80302.75,11.2,0.29077,0.00012,25.8062]
[1777863520023,39.17,80289.84,11.2,0.28927,0.00012,25.73951]
[1777863520947,39.17,80275.68,11.2,0.28763,0.00012,25.66605]
[1777863521952,39.17,80275.68,11.2,0.28763,0.00012,25.66605]
[1777863522895,39.17,80275.97,11.2,0.28766,0.00012,25.66757]
[1777863523036,39.17,80275.97,11.2,0.28766,0.00012,25.66757]
[1777863528123,39.17,80276.76,11.2,0.28776,0.00012,25.67171]
[1777863532088,39.17,80273.87,11.2,0.28742,0.00012,25.65666]
[1777863537656,39.17,80271.31,11.2,0.28713,0.00012,25.64342]
[1777863537744,39.17,80271.31,11.2,0.28713,0.00012,25.64342]
[1777863538066,39.17,80253.86,11.2,0.28511,0.00012,25.5523]
[1777863539072,39.17,80242.18,11.2,0.28377,0.00011,25.49107]
[1777863539382,39.17,80242.18,11.2,0.28377,0.00011,25.49107]
[1777863543490,39.17,80248.51,11.2,0.28452,0.00012,25.52496]
[1777863544108,39.17,80247.22,11.2,0.28437,0.00012,25.51815]
[1777863544947,39.17,80247.22,11.2,0.28437,0.00012,25.51815]
[1777863545523,39.17,80242.35,11.2,0.28381,0.00011,25.49252]
[1777863545568,39.17,80242.35,11.2,0.28381,0.00011,25.49252]
[1777863546005,39.17,80242.35,11.2,0.28381,0.00011,25.49252]
[1777863546027,39.17,80242.35,11.2,0.28381,0.00011,25.49252]
[1777863546122,39.17,80242.35,11.2,0.28381,0.00011,25.49252]
[1777863546122,39.17,80232.22,11.2,0.28264,0.00011,25.43893]
[1777863547623,39.17,80226.43,11.2,0.28197,0.00011,25.40819]
[1777863548042,39.17,80226.43,11.2,0.28197,0.00011,25.40819]
[1777863548860,39.17,80225.41,11.2,0.28185,0.00011,25.40268]
[1777863551210,39.17,80220.61,11.2,0.28129,0.00011,25.37698]
[1777863551484,39.17,80220.61,11.2,0.28129,0.00011,25.37698]
[1777863553852,39.17,80222.52,11.2,0.28151,0.00011,25.38697]
[1777863555077,39.17,80223.01,11.2,0.28156,0.00011,25.38948]
[1777863560222,39.16,80224.98,11.2,0.28178,0.00011,25.39925]
[1777863564174,39.16,80223.4,11.2,0.28159,0.00011,25.39069]
[1777863566044,39.16,80225.03,11.2,0.28177,0.00011,25.39913]
[1777863566819,39.16,80224.74,11.2,0.28173,0.00011,25.39739]
[1777863567792,39.16,80226.82,11.2,0.28197,0.00011,25.4083]
[1777863569288,39.16,80225.64,11.2,0.28183,0.00011,25.40192]
[1777863573375,39.16,80220.9,11.2,0.28126,0.00011,25.37269]
[1777863573562,39.16,80220.9,11.2,0.28126,0.00011,25.37269]
[1777863574320,39.16,80207.42,11.2,0.27971,0.00011,25.30086]
[1777863578078,39.16,80197.54,11.2,0.27859,0.00011,25.24817]
[1777863579285,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863579375,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863579542,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863579906,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863579914,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863580106,39.16,80194.86,11.2,0.27828,0.00011,25.23382]
[1777863580121,39.16,80184.77,11.2,0.27713,0.00011,25.17949]
[1777863581112,39.16,80184.77,11.2,0.27713,0.00011,25.17949]
[1777863581140,39.16,80184.77,11.2,0.27713,0.00011,25.17949]
[1777863581141,39.16,80174.57,11.2,0.27596,0.00011,25.12437]
[1777863582107,39.16,80174.57,11.2,0.27596,0.00011,25.12437]
[1777863582728,39.16,80169.25,11.2,0.27535,0.00011,25.09546]
[1777863583451,39.16,80167.65,11.2,0.27517,0.00011,25.08682]
[1777863584420,39.16,80169.39,11.2,0.27536,0.00011,25.09603]
[1777863586431,39.15,80169.17,11.2,0.27533,0.00011,25.09447]
[1777863588421,39.15,80179.28,11.2,0.27647,0.00011,25.1484]
[1777863591875,39.15,80176.25,11.2,0.27611,0.00011,25.13161]
[1777863595038,39.15,80169.53,11.2,0.27533,0.00011,25.09471]
[1777863596485,39.15,80166.44,11.2,0.27498,0.00011,25.07763]
[1777863600430,39.14,80158.61,11.2,0.27407,0.00011,25.03462]
[1777863603934,39.14,80158.29,11.2,0.27403,0.00011,25.03243]
[1777863603972,39.14,80158.29,11.2,0.27403,0.00011,25.03243]
[1777863604192,39.14,80158.29,11.2,0.27403,0.00011,25.03243]
[1777863604594,39.14,80187.36,11.2,0.27732,0.00011,25.18906]
[1777863605604,39.14,80187.36,11.2,0.27732,0.00011,25.18906]
[1777863605645,39.14,80187.36,11.2,0.27732,0.00011,25.18906]
[1777863605687,39.14,80187.36,11.2,0.27732,0.00011,25.18906]
[1777863606096,39.14,80187.36,11.2,0.27732,0.00011,25.18906]
[1777863606197,39.14,80195.75,11.2,0.27827,0.00011,25.23347]
[1777863606596,39.14,80195.75,11.2,0.27827,0.00011,25.23347]
[1777863606971,39.14,80195.75,11.2,0.27827,0.00011,25.23347]
[1777863607071,39.14,80195.75,11.2,0.27827,0.00011,25.23347]
[1777863608340,39.12,80203.52,11.2,0.27908,0.00011,25.27164]
[1777863611739,39.11,80197.55,11.2,0.2783,0.00011,25.23558]
[1777863611862,39.11,80197.55,11.2,0.2783,0.00011,25.23558]
[1777863614125,39.1,80199.83,11.2,0.27855,0.00011,25.24717]
[1777863614144,39.1,80196.49,11.2,0.27815,0.00011,25.22864]
[1777863614517,39.1,80196.49,11.2,0.27815,0.00011,25.22864]
[1777863614665,39.1,80210.26,11.2,0.27972,0.00011,25.30232]
[1777863619700,39.1,80203.69,11.2,0.27895,0.00011,25.26638]
[1777863620671,39.1,80203.69,11.2,0.27895,0.00011,25.26638]
[1777863624072,39.09,80198.47,11.2,0.27835,0.00011,25.23792]
[1777863624278,39.09,80194.65,11.2,0.27791,0.00011,25.21734]
[1777863624735,39.09,80185.44,11.2,0.27686,0.00011,25.16783]
[1777863627099,39.09,80179.82,11.2,0.27621,0.00011,25.13728]
[1777863627122,39.09,80179.82,11.2,0.27621,0.00011,25.13728]
[1777863627545,39.09,80176.06,11.2,0.27578,0.00011,25.11652]
[1777863633807,39.09,80166.88,11.2,0.27469,0.00011,25.06214]
[1777863638841,39.08,80164.68,11.2,0.27442,0.00011,25.04952]
[1777863642728,39.08,80160.89,11.2,0.27399,0.00011,25.02857]
[1777863643272,39.08,80160.46,11.2,0.27393,0.00011,25.02575]
[1777863648911,39.07,80157.24,11.2,0.27352,0.00011,25.00637]
[1777863652633,39.07,80155.82,11.2,0.27333,0.00011,24.99757]
[1777863652637,39.07,80155.82,11.2,0.27333,0.00011,24.99757]
[1777863657875,39.04,80149.45,11.2,0.27245,0.00011,24.9555]
[1777863660892,39.04,80155.36,11.2,0.2731,0.00011,24.9868]
[1777863665422,39.03,80152.85,11.2,0.27278,0.00011,24.97151]
[1777863669053,39.02,80138.91,11.2,0.27118,0.00011,24.89405]
[1777863669884,39.02,80138.91,11.2,0.27118,0.00011,24.89405]
[1777863669962,39.02,80138.91,11.2,0.27118,0.00011,24.89405]
[1777863670002,39.02,80138.91,11.2,0.27118,0.00011,24.89405]
[1777863670304,39.02,80138.91,11.2,0.27118,0.00011,24.89405]
[1777863670212,39.02,80127.66,11.2,0.2699,0.00011,24.832]
[1777863671838,39.02,80120.76,11.2,0.26912,0.00011,24.79381]
[1777863672090,39.02,80120.76,11.2,0.26912,0.00011,24.79381]
[1777863672179,39.02,80120.76,11.2,0.26912,0.00011,24.79381]
[1777863672227,39.02,80120.76,11.2,0.26912,0.00011,24.79381]
[1777863672246,39.02,80120.76,11.2,0.26912,0.00011,24.79381]
[1777863672499,39.02,80111.93,11.2,0.26813,0.00011,24.74503]
[1777863672976,39.02,80111.93,11.2,0.26813,0.00011,24.74503]
[1777863673202,39.02,80111.93,11.2,0.26813,0.00011,24.74503]
[1777863675007,39.02,80108.01,11.2,0.26767,0.00011,24.72278]
[1777863675163,39.02,80108.01,11.2,0.26767,0.00011,24.72278]
[1777863675414,39.01,80107.18,11.2,0.26754,0.00011,24.71625]
[1777863675427,39.01,80107.18,11.2,0.26754,0.00011,24.71625]
[1777863678210,39.01,80106.67,11.2,0.26744,0.00011,24.71154]
[1777863678252,39.01,80106.67,11.2,0.26744,0.00011,24.71154]
[1777863679126,38.99,80116.82,11.2,0.26851,0.00011,24.76419]
[1777863680215,38.99,80116.82,11.2,0.26851,0.00011,24.76419]
[1777863681141,38.99,80136.19,11.2,0.27066,0.00011,24.86959]
[1777863682148,38.98,80122.94,11.2,0.26912,0.00011,24.79454]
[1777863682392,38.98,80122.94,11.2,0.26912,0.00011,24.79454]
[1777863682520,38.98,80122.94,11.2,0.26912,0.00011,24.79454]
[1777863684085,38.98,80116.61,11.2,0.2684,0.00011,24.7593]
[1777863684091,38.98,80116.61,11.2,0.2684,0.00011,24.7593]
[1777863684147,38.98,80116.61,11.2,0.2684,0.00011,24.7593]
[1777863684198,38.98,80116.61,11.2,0.2684,0.00011,24.7593]
[1777863685611,38.96,80108.8,11.2,0.26744,0.00011,24.71192]
[1777863686539,38.95,80108.45,11.2,0.26736,0.00011,24.7083]
[1777863689302,38.94,80108.91,11.2,0.26734,0.00011,24.70762]
[1777863690408,38.93,80108.04,11.2,0.26718,0.00011,24.69956]
[1777863691317,38.93,80108.04,11.2,0.26718,0.00011,24.69956]
[1777863691321,38.93,80108.04,11.2,0.26718,0.00011,24.69956]
[1777863691380,38.93,80108.04,11.2,0.26718,0.00011,24.69956]
[1777863691473,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863691561,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863691932,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863691944,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863691962,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863692053,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863692280,38.93,80104.38,11.2,0.26674,0.00011,24.67529]
[1777863692218,38.93,80075.55,11.2,0.26349,0.00011,24.51358]
[1777863692417,38.93,80075.55,11.2,0.26349,0.00011,24.51358]
[1777863692568,38.93,80075.55,11.2,0.26349,0.00011,24.51358]
[1777863693497,38.93,80071.13,11.2,0.26299,0.00011,24.48834]
[1777863693510,38.93,80071.13,11.2,0.26299,0.00011,24.48834]
[1777863693634,38.93,80071.13,11.2,0.26299,0.00011,24.48834]
[1777863693828,38.93,80071.13,11.2,0.26299,0.00011,24.48834]
[1777863694383,38.92,80074.37,11.2,0.26334,0.00011,24.50616]
[1777863695356,38.91,80070.47,11.2,0.26282,0.00011,24.48023]
[1777863696735,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863696764,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863697075,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863697215,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863697286,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863697316,38.91,80067.88,11.2,0.26253,0.00011,24.46527]
[1777863697255,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863697468,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863697633,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863697660,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863697777,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863697836,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863698180,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863698281,38.91,80044.69,11.2,0.25994,0.00011,24.33389]
[1777863698305,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863698755,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863698773,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863699033,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863699147,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863699343,38.91,80033.55,11.2,0.2587,0.00011,24.27041]
[1777863700527,38.9,80033.34,11.2,0.25867,0.00011,24.26888]
[1777863700971,38.9,80033.34,11.2,0.25867,0.00011,24.26888]
[1777863702780,38.9,80031.64,11.2,0.25847,0.00011,24.25888]
[1777863708332,38.9,80030.71,11.2,0.25835,0.00011,24.25264]
[1777863709947,38.9,80030.65,11.2,0.25834,0.00011,24.25215]
[1777863709963,38.9,80030.65,11.2,0.25834,0.00011,24.25215]
[1777863710346,38.9,80038.92,11.2,0.25925,0.00011,24.29903]
[1777863714854,38.87,80042.74,11.2,0.2595,0.00011,24.31232]
[1777863714861,38.87,80042.74,11.2,0.2595,0.00011,24.31232]
[1777863714867,38.87,80043.22,11.2,0.25956,0.00011,24.31504]
[1777863715644,38.87,80043.22,11.2,0.25956,0.00011,24.31504]
[1777863716126,38.87,80043.22,11.2,0.25956,0.00011,24.31504]
[1777863721479,38.86,80041.36,11.2,0.25931,0.00011,24.30261]
[1777863726514,38.86,80046.69,11.2,0.25988,0.00011,24.33178]
[1777863728009,38.86,80046.69,11.2,0.25988,0.00011,24.33178]
[1777863728872,38.86,80046.73,11.2,0.25988,0.00011,24.33179]
[1777863729520,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863729631,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863729665,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863729672,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863729700,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863729984,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863730338,38.86,80049.77,11.2,0.26021,0.00011,24.34882]
[1777863730178,38.85,80062.5,11.2,0.26163,0.00011,24.42065]
[1777863730419,38.85,80062.5,11.2,0.26163,0.00011,24.42065]
[1777863730517,38.85,80062.5,11.2,0.26163,0.00011,24.42065]
[1777863731000,38.85,80062.5,11.2,0.26163,0.00011,24.42065]
[1777863731052,38.85,80062.5,11.2,0.26163,0.00011,24.42065]
[1777863731078,38.84,80032.56,11.2,0.25823,0.00011,24.24759]
[1777863731523,38.84,80032.56,11.2,0.25823,0.00011,24.24759]
[1777863732780,38.84,80026.16,11.2,0.25752,0.00011,24.21093]
[1777863735434,38.84,80025.14,11.2,0.2574,0.00011,24.20483]
[1777863735544,38.84,80025.14,11.2,0.2574,0.00011,24.20483]
[1777863736153,38.84,80025.14,11.2,0.2574,0.00011,24.20483]
[1777863736641,38.84,80023.32,11.2,0.2572,0.00011,24.19426]
[1777863736648,38.84,80023.32,11.2,0.2572,0.00011,24.19426]
[1777863736759,38.84,80023.32,11.2,0.2572,0.00011,24.19426]
[1777863737073,38.84,80023.32,11.2,0.2572,0.00011,24.19426]
[1777863737363,38.84,80024.21,11.2,0.25729,0.00011,24.19927]
[1777863738294,38.84,80024.21,11.2,0.25729,0.00011,24.19927]
[1777863738373,38.84,80008.66,11.2,0.25557,0.00011,24.10975]
[1777863738872,38.84,80008.66,11.2,0.25557,0.00011,24.10975]
[1777863739704,38.82,80004.87,11.2,0.25506,0.00011,24.08371]
[1777863740620,38.82,79996.81,11.2,0.25417,0.00011,24.03732]
[1777863740670,38.82,79996.81,11.2,0.25417,0.00011,24.03732]
[1777863740699,38.82,79996.81,11.2,0.25417,0.00011,24.03732]
[1777863741156,38.82,79996.81,11.2,0.25417,0.00011,24.03732]
[1777863741641,38.8,79995.4,11.2,0.25387,0.00011,24.02191]
[1777863741674,38.8,79995.4,11.2,0.25387,0.00011,24.02191]
[1777863741728,38.8,79995.4,11.2,0.25387,0.00011,24.02191]
[1777863742099,38.8,79995.4,11.2,0.25387,0.00011,24.02191]
[1777863742268,38.8,79984.02,11.2,0.25261,0.00011,23.95587]
[1777863742630,38.8,79984.02,11.2,0.25261,0.00011,23.95587]
[1777863743542,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743579,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743592,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743653,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743701,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743795,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863743918,38.8,79979.52,11.2,0.25212,0.00011,23.92981]
[1777863744492,38.8,79973.02,11.2,0.2514,0.00011,23.89187]
[1777863745184,38.8,79973.02,11.2,0.2514,0.00011,23.89187]
[1777863745243,38.8,79973.02,11.2,0.2514,0.00011,23.89187]
[1777863745309,38.8,79962.67,11.2,0.25026,0.00011,23.83135]
[1777863745417,38.8,79962.67,11.2,0.25026,0.00011,23.83135]
[1777863745656,38.8,79972.64,11.2,0.25135,0.00011,23.88929]
[1777863746530,38.8,79972.64,11.2,0.25135,0.00011,23.88929]
[1777863748732,38.78,79987.06,11.2,0.25284,0.00011,23.96815]
[1777863750032,38.76,80000.73,11.2,0.25423,0.00011,24.04143]
[1777863751123,38.76,80000.73,11.2,0.25423,0.00011,24.04143]
[1777863752654,38.74,80003.18,11.2,0.25439,0.00011,24.04747]
[1777863754271,38.74,80009.7,11.2,0.25511,0.00011,24.08505]
[1777863755353,38.72,80012.32,11.2,0.25524,0.00011,24.09206]
[1777863760395,38.71,80016.05,11.2,0.25561,0.00011,24.11145]
[1777863762502,38.71,80025.09,11.2,0.25659,0.00011,24.16254]
[1777863767814,38.7,80027.2,11.2,0.25678,0.00011,24.17218]
[1777863773035,38.69,80032.49,11.2,0.25733,0.00011,24.20089]
[1777863774455,38.69,80019.25,11.2,0.25584,0.00011,24.12363]
[1777863780398,38.68,80013.94,11.2,0.25522,0.00011,24.09177]
[1777863781915,38.68,80024.88,11.2,0.25642,0.00011,24.15383]
[1777863787267,38.67,80031.9,11.2,0.25716,0.00011,24.19263]
[1777863788121,38.67,80033.32,11.2,0.25731,0.00011,24.19997]
[1777863788127,38.67,80033.32,11.2,0.25731,0.00011,24.19997]
[1777863788222,38.67,80036.93,11.2,0.2577,0.00011,24.22025]
[1777863791300,38.67,80039.28,11.2,0.25796,0.00011,24.23366]
[1777863792438,38.67,80039.25,11.2,0.25795,0.00011,24.23335]
[1777863793178,38.67,80035.77,11.2,0.25755,0.00011,24.21279]
[1777863794508,38.67,80033.75,11.2,0.25733,0.00011,24.2012]
[1777863795281,38.67,80033.75,11.2,0.25733,0.00011,24.2012]
[1777863795339,38.67,80033.75,11.2,0.25733,0.00011,24.2012]
[1777863796014,38.66,80023.77,11.2,0.2562,0.00011,24.14283]
[1777863797577,38.65,80017.64,11.2,0.25542,0.00011,24.10251]
[1777863803110,38.64,80014.68,11.2,0.25505,0.00011,24.08344]
[1777863805077,38.63,80028.91,11.2,0.2566,0.00011,24.16434]
[1777863810113,38.6,80026.4,11.2,0.2561,0.00011,24.13902]
[1777863812127,38.59,80036.69,11.2,0.25721,0.00011,24.19364]
[1777863817162,38.58,80039.02,11.2,0.25741,0.00011,24.2042]
[1777863818814,38.58,80038.74,11.2,0.25737,0.00011,24.2021]
[1777863819180,38.58,80038.74,11.2,0.25737,0.00011,24.2021]
[1777863819295,38.58,80044.93,11.2,0.25805,0.00011,24.23719]
[1777863819686,38.58,80044.93,11.2,0.25805,0.00011,24.23719]
[1777863822387,38.58,80048.32,11.2,0.25843,0.00011,24.2565]
[1777863824074,38.58,80042.06,11.2,0.25772,0.00011,24.2204]
[1777863829246,38.58,80054.99,11.2,0.25916,0.00011,24.29431]
[1777863830239,38.58,80054.99,11.2,0.25916,0.00011,24.29431]
[1777863830503,38.58,80062.25,11.2,0.25998,0.00011,24.33583]
[1777863830541,38.58,80062.25,11.2,0.25998,0.00011,24.33583]
[1777863830892,38.58,80062.25,11.2,0.25998,0.00011,24.33583]
[1777863831179,38.58,80062.25,11.2,0.25998,0.00011,24.33583]
[1777863831494,38.58,80062.25,11.2,0.25998,0.00011,24.33583]
[1777863831260,38.58,80072.08,11.2,0.26107,0.00011,24.39165]
[1777863831687,38.58,80072.08,11.2,0.26107,0.00011,24.39165]
[1777863832739,38.58,80080.68,11.2,0.26203,0.00011,24.44038]
[1777863834098,38.57,80087.24,11.2,0.26277,0.00011,24.47737]
[1777863834281,38.57,80088.63,11.2,0.26292,0.00011,24.48495]
[1777863836010,38.57,80090.08,11.2,0.26308,0.00011,24.49332]
[1777863836710,38.57,80094.63,11.2,0.2636,0.00011,24.51922]
[1777863837312,38.57,80094.63,11.2,0.2636,0.00011,24.51922]
[1777863840408,38.58,80099.47,11.2,0.26415,0.00011,24.54685]
[1777863842219,38.58,80096.85,11.2,0.26386,0.00011,24.53221]
[1777863844105,38.58,80101.04,11.2,0.26434,0.00011,24.55607]
[1777863845494,38.58,80104.22,11.2,0.2647,0.00011,24.57409]
[1777863845797,38.58,80108.56,11.2,0.26519,0.00011,24.59862]
[1777863847118,38.58,80110.18,11.2,0.26537,0.00011,24.60778]
[1777863847587,38.58,80113.67,11.2,0.26577,0.00011,24.62745]
[1777863848600,38.58,80118.46,11.2,0.26631,0.00011,24.65438]
[1777863848624,38.58,80118.46,11.2,0.26631,0.00011,24.65438]
[1777863848639,38.58,80118.46,11.2,0.26631,0.00011,24.65438]
[1777863848969,38.58,80118.46,11.2,0.26631,0.00011,24.65438]
[1777863849018,38.58,80118.46,11.2,0.26631,0.00011,24.65438]
[1777863852561,38.58,80121.8,11.2,0.26669,0.00011,24.67306]
[1777863855114,38.58,80124.47,11.2,0.26699,0.00011,24.68794]
[1777863855289,38.58,80124.47,11.2,0.26699,0.00011,24.68794]
[1777863855358,38.58,80124.47,11.2,0.26699,0.00011,24.68794]
[1777863856880,38.58,80129.36,11.2,0.26754,0.00011,24.71521]
[1777863858312,38.58,80128.33,11.2,0.26742,0.00011,24.70935]
[1777863858442,38.58,80128.33,11.2,0.26742,0.00011,24.70935]
[1777863858657,38.58,80134.67,11.2,0.26814,0.00011,24.74476]
[1777863858732,38.58,80134.67,11.2,0.26814,0.00011,24.74476]
[1777863858901,38.58,80134.67,11.2,0.26814,0.00011,24.74476]
[1777863860355,38.58,80141.37,11.2,0.2689,0.00011,24.78207]
[1777863860593,38.57,80142.65,11.2,0.26904,0.00011,24.78905]
[1777863861675,38.57,80144.02,11.2,0.2692,0.00011,24.79653]
[1777863861981,38.57,80144.02,11.2,0.2692,0.00011,24.79653]
[1777863862721,38.57,80141.75,11.2,0.26893,0.00011,24.7837]
[1777863863286,38.57,80141.75,11.2,0.26893,0.00011,24.7837]
[1777863863359,38.57,80141.75,11.2,0.26893,0.00011,24.7837]
[1777863864227,38.57,80146.89,11.2,0.26952,0.00011,24.8122]
[1777863867723,38.57,80144.83,11.2,0.26927,0.00011,24.79993]
[1777863867976,38.57,80144.83,11.2,0.26927,0.00011,24.79993]
[1777863868044,38.57,80144.83,11.2,0.26927,0.00011,24.79993]
[1777863868154,38.57,80144.83,11.2,0.26927,0.00011,24.79993]
[1777863868416,38.57,80144.83,11.2,0.26927,0.00011,24.79993]
[1777863868518,38.57,80122.92,11.2,0.26677,0.00011,24.67719]
[1777863870533,38.57,80112.94,11.2,0.26564,0.00011,24.62103]
[1777863873674,38.57,80115.02,11.2,0.26585,0.00011,24.62898]
[1777863874211,38.57,80115.02,11.2,0.26585,0.00011,24.62898]
[1777863874971,38.57,80119.24,11.2,0.26633,0.00011,24.65269]
[1777863875072,38.57,80128.98,11.2,0.26743,0.00011,24.70734]
[1777863875805,38.57,80128.98,11.2,0.26743,0.00011,24.70734]
[1777863875955,38.57,80128.98,11.2,0.26743,0.00011,24.70734]
[1777863876596,38.57,80130.25,11.2,0.26758,0.00011,24.71438]
[1777863877953,38.57,80139.19,11.2,0.26859,0.00011,24.76429]
[1777863878964,38.57,80142.24,11.2,0.26893,0.00011,24.78117]
[1777863879853,38.57,80140.77,11.2,0.26876,0.00011,24.77281]
[1777863879864,38.57,80140.77,11.2,0.26876,0.00011,24.77281]
[1777863884378,38.57,80133.08,11.2,0.26788,0.00011,24.72937]
[1777863885306,38.56,80132.16,11.2,0.26777,0.00011,24.72404]
[1777863885334,38.56,80132.16,11.2,0.26777,0.00011,24.72404]
[1777863885343,38.56,80132.16,11.2,0.26777,0.00011,24.72404]
[1777863885363,38.56,80132.16,11.2,0.26777,0.00011,24.72404]
[1777863885597,38.56,80127.94,11.2,0.26729,0.00011,24.70033]
[1777863885885,38.56,80127.94,11.2,0.26729,0.00011,24.70033]
[1777863886475,38.56,80127.94,11.2,0.26729,0.00011,24.70033]
[1777863886517,38.56,80114.56,11.2,0.26577,0.00011,24.62519]
[1777863888160,38.56,80108.39,11.2,0.26507,0.00011,24.59042]
[1777863890099,38.56,80104.87,11.2,0.26468,0.00011,24.57067]
[1777863890810,38.57,80099.93,11.2,0.26412,0.00011,24.54294]
[1777863890878,38.57,80099.93,11.2,0.26412,0.00011,24.54294]
[1777863891230,38.57,80099.93,11.2,0.26412,0.00011,24.54294]
[1777863891286,38.57,80099.93,11.2,0.26412,0.00011,24.54294]
[1777863891686,38.57,80089.65,11.2,0.26296,0.00011,24.48483]
[1777863892779,38.57,80089.65,11.2,0.26296,0.00011,24.48483]
[1777863893194,38.57,80089.65,11.2,0.26296,0.00011,24.48483]
[1777863897358,38.57,80089.79,11.2,0.263,0.00011,24.48635]
[1777863901141,38.57,80089.55,11.2,0.26298,0.00011,24.48568]
[1777863901260,38.57,80089.55,11.2,0.26298,0.00011,24.48568]
[1777863901417,38.57,80089.55,11.2,0.26298,0.00011,24.48568]
[1777863903396,38.57,80099.23,11.2,0.26408,0.00011,24.54082]
[1777863905029,38.57,80113.3,11.2,0.26568,0.00011,24.62042]
[1777863907162,38.57,80114.58,11.2,0.26582,0.00011,24.62765]
[1777863907445,38.57,80114.58,11.2,0.26582,0.00011,24.62765]
[1777863907449,38.57,80114.58,11.2,0.26582,0.00011,24.62765]
[1777863911730,38.57,80124.07,11.2,0.2669,0.00011,24.68095]
[1777863912744,38.57,80126.67,11.2,0.26719,0.00011,24.69551]
[1777863913233,38.57,80126.67,11.2,0.26719,0.00011,24.69551]
[1777863914266,38.57,80130.58,11.2,0.26764,0.00011,24.71732]
[1777863915340,38.57,80133.79,11.2,0.268,0.00011,24.73521]
[1777863916827,38.57,80133.11,11.2,0.26792,0.00011,24.73132]
[1777863917055,38.57,80133.11,11.2,0.26792,0.00011,24.73132]
[1777863918402,38.57,80134.25,11.2,0.26805,0.00011,24.73762]
[1777863920462,38.57,80133.64,11.2,0.26798,0.00011,24.73404]
[1777863920480,38.57,80133.64,11.2,0.26798,0.00011,24.73404]
[1777863920576,38.57,80133.64,11.2,0.26798,0.00011,24.73404]
[1777863920918,38.57,80132.78,11.2,0.26787,0.00011,24.72907]
[1777863921597,38.57,80132.78,11.2,0.26787,0.00011,24.72907]
[1777863921938,38.57,80136.21,11.2,0.26826,0.00011,24.74826]
[1777863922432,38.57,80136.21,11.2,0.26826,0.00011,24.74826]
[1777863923089,38.57,80140.87,11.2,0.26879,0.00011,24.77407]
[1777863923123,38.57,80140.87,11.2,0.26879,0.00011,24.77407]
[1777863926291,38.57,80141.92,11.2,0.2689,0.00011,24.77967]
[1777863926614,38.57,80142.52,11.2,0.26897,0.00011,24.78275]
[1777863927200,38.57,80142.52,11.2,0.26897,0.00011,24.78275]
[1777863927308,38.57,80142.52,11.2,0.26897,0.00011,24.78275]
[1777863927885,38.57,80143.3,11.2,0.26905,0.00011,24.78697]
[1777863928368,38.57,80143.3,11.2,0.26905,0.00011,24.78697]
[1777863932863,38.56,80151.75,11.2,0.26998,0.00011,24.82962]
[1777863935976,38.56,80160.13,11.2,0.27092,0.00011,24.87558]
[1777863937158,38.56,80161.48,11.2,0.27107,0.00011,24.88285]
[1777863940075,38.56,80169.07,11.2,0.27192,0.00011,24.92391]
[1777863940175,38.56,80170.56,11.2,0.27209,0.00011,24.93216]
[1777863940754,38.56,80170.56,11.2,0.27209,0.00011,24.93216]
[1777863940996,38.56,80170.56,11.2,0.27209,0.00011,24.93216]
[1777863941307,38.56,80170.56,11.2,0.27209,0.00011,24.93216]
[1777863942328,38.56,80187.15,11.2,0.274,0.00011,25.02394]
[1777863943046,38.56,80175.69,11.2,0.27269,0.00011,24.96078]
[1777863948441,38.56,80172.45,11.2,0.27232,0.00011,24.9433]
[1777863951986,38.56,80174.16,11.2,0.27253,0.00011,24.95324]
[1777863957157,38.56,80191.71,11.2,0.27456,0.00012,25.05039]
[1777863957748,38.56,80191.71,11.2,0.27456,0.00012,25.05039]
[1777863958432,38.56,80191.71,11.2,0.27456,0.00012,25.05039]
[1777863960802,38.56,80201.99,11.2,0.27574,0.00012,25.1068]
[1777863961057,38.56,80201.99,11.2,0.27574,0.00012,25.1068]
[1777863961641,38.56,80201.99,11.2,0.27574,0.00012,25.1068]
[1777863961655,38.56,80203.36,11.2,0.2759,0.00012,25.11426]
[1777863962833,38.56,80211.52,11.2,0.27684,0.00012,25.15883]
[1777863963005,38.56,80211.52,11.2,0.27684,0.00012,25.15883]
[1777863966420,38.56,80208.3,11.2,0.27646,0.00012,25.14104]
[1777863967390,38.56,80210.33,11.2,0.27669,0.00012,25.15197]
[1777863973268,38.56,80212.39,11.2,0.27692,0.00012,25.1627]
[1777863978304,38.56,80211.59,11.2,0.27682,0.00012,25.15787]
[1777863981324,38.56,80223.11,11.2,0.27815,0.00012,25.22036]
[1777863986360,38.55,80220.59,11.2,0.27784,0.00012,25.20587]
[1777863987006,38.55,80220.59,11.2,0.27784,0.00012,25.20587]
[1777863989619,38.55,80229.2,11.2,0.27883,0.00012,25.25237]
[1777863992928,38.55,80217.65,11.2,0.27745,0.00012,25.18531]
[1777863994439,38.55,80202.94,11.2,0.27575,0.00012,25.10489]
[1777863999459,38.55,80201.71,11.2,0.27561,0.00012,25.09806]
[1777864001546,38.55,80208.14,11.2,0.27635,0.00012,25.13322]
[1777864001645,38.55,80208.14,11.2,0.27635,0.00012,25.13322]
[1777864002310,38.55,80214.97,11.2,0.27714,0.00012,25.17046]
[1777864007515,38.55,80221.05,11.2,0.27783,0.00012,25.20294]
[1777864008093,38.55,80221.05,11.2,0.27783,0.00012,25.20294]
[1777864008130,38.55,80221.05,11.2,0.27783,0.00012,25.20294]
[1777864008245,38.55,80221.05,11.2,0.27783,0.00012,25.20294]
[1777864008522,38.55,80230.56,11.2,0.27893,0.00012,25.25447]
[1777864009159,38.55,80230.56,11.2,0.27893,0.00012,25.25447]
[1777864009453,38.55,80230.56,11.2,0.27893,0.00012,25.25447]
[1777864010611,38.55,80237.83,11.2,0.27977,0.00012,25.29367]
[1777864010634,38.55,80237.83,11.2,0.27977,0.00012,25.29367]
[1777864010625,38.54,80240.55,11.2,0.28008,0.00012,25.30816]
[1777864010907,38.54,80240.55,11.2,0.28008,0.00012,25.30816]
[1777864010935,38.54,80240.55,11.2,0.28008,0.00012,25.30816]
[1777864011062,38.54,80240.55,11.2,0.28008,0.00012,25.30816]
[1777864012098,38.54,80247.0,11.2,0.28083,0.00012,25.34298]
[1777864012454,38.54,80247.0,11.2,0.28083,0.00012,25.34298]
[1777864013391,38.55,80250.1,11.2,0.28119,0.00012,25.3598]
[1777864015021,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015160,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015194,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015373,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015445,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015666,38.55,80247.86,11.2,0.28093,0.00012,25.34793]
[1777864015570,38.55,80235.05,11.2,0.27945,0.00012,25.27884]
[1777864016579,38.55,80235.05,11.2,0.27945,0.00012,25.27884]
[1777864018372,38.55,80230.85,11.2,0.27895,0.00012,25.25572]
[1777864019462,38.54,80228.62,11.2,0.27869,0.00012,25.24344]
[1777864020140,38.54,80229.0,11.2,0.27873,0.00012,25.24534]
[1777864020606,38.54,80231.38,11.2,0.279,0.00012,25.25813]
[1777864021373,38.54,80231.38,11.2,0.279,0.00012,25.25813]
[1777864023722,38.54,80232.97,11.2,0.27918,0.00012,25.26634]
[1777864024598,38.54,80232.97,11.2,0.27918,0.00012,25.26634]
[1777864028342,38.54,80225.46,11.2,0.2783,0.00012,25.22513]
[1777864028690,38.54,80225.46,11.2,0.2783,0.00012,25.22513]
[1777864028745,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864028780,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864028871,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864028929,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029088,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029158,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029188,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029211,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029235,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029342,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029698,38.54,80222.47,11.2,0.27795,0.00012,25.20878]
[1777864029702,38.54,80188.04,11.2,0.27398,0.00012,25.02036]
[1777864030175,38.54,80188.04,11.2,0.27398,0.00012,25.02036]
[1777864030359,38.54,80188.04,11.2,0.27398,0.00012,25.02036]
[1777864030368,38.54,80188.04,11.2,0.27398,0.00012,25.02036]
[1777864030596,38.54,80188.04,11.2,0.27398,0.00012,25.02036]
[1777864030680,38.54,80172.17,11.2,0.27215,0.00011,24.93268]
[1777864032138,38.54,80171.29,11.2,0.27205,0.00011,24.92795]
[1777864032245,38.54,80171.29,11.2,0.27205,0.00011,24.92795]
[1777864032429,38.54,80171.29,11.2,0.27205,0.00011,24.92795]
[1777864032873,38.54,80173.77,11.2,0.27234,0.00011,24.94181]
[1777864033138,38.54,80173.77,11.2,0.27234,0.00011,24.94181]
[1777864033700,38.54,80187.32,11.2,0.2739,0.00012,25.0167]
[1777864034706,38.54,80196.76,11.2,0.27499,0.00012,25.06865]
[1777864035264,38.54,80196.76,11.2,0.27499,0.00012,25.06865]
[1777864036688,38.54,80197.61,11.2,0.27509,0.00012,25.07331]
[1777864038099,38.54,80196.96,11.2,0.27501,0.00012,25.06974]
[1777864040749,38.54,80178.14,11.2,0.27287,0.00011,24.96706]
[1777864045784,38.57,80176.58,11.2,0.27281,0.00011,24.964]
[1777864047158,38.57,80176.58,11.2,0.27281,0.00011,24.964]
[1777864052328,38.58,80173.24,11.2,0.2725,0.00011,24.94899]
[1777864053840,38.59,80158.31,11.2,0.27081,0.00011,24.86432]
[1777864058875,38.61,80146.56,11.2,0.26957,0.00011,24.80376]
[1777864060889,38.62,80158.04,11.2,0.27098,0.00011,24.8721]
[1777864065925,38.65,80162.43,11.2,0.27164,0.00011,24.90374]
[1777864072098,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072112,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072141,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072142,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072150,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072183,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072191,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072463,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072520,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864072567,38.67,80163.03,11.2,0.27182,0.00011,24.91227]
[1777864073581,38.68,80129.93,11.2,0.26812,0.00011,24.73152]
[1777864074332,38.68,80129.93,11.2,0.26812,0.00011,24.73152]
[1777864074478,38.68,80129.93,11.2,0.26812,0.00011,24.73152]
[1777864074512,38.68,80129.93,11.2,0.26812,0.00011,24.73152]
[1777864074572,38.69,80117.2,11.2,0.26668,0.00011,24.66078]
[1777864075375,38.69,80117.2,11.2,0.26668,0.00011,24.66078]
[1777864076623,38.69,80120.1,11.2,0.26702,0.00011,24.67737]
[1777864077147,38.69,80124.3,11.2,0.2675,0.00011,24.70118]
[1777864077246,38.69,80132.55,11.2,0.26844,0.00011,24.74721]
[1777864079233,38.69,80134.34,11.2,0.26865,0.00011,24.75728]
[1777864081726,38.69,80136.71,11.2,0.26892,0.00011,24.77065]
[1777864082757,38.69,80137.49,11.2,0.26901,0.00011,24.77515]
[1777864084019,38.69,80146.08,11.2,0.26999,0.00011,24.82319]
[1777864084053,38.69,80146.87,11.2,0.27008,0.00011,24.82757]
[1777864086137,38.69,80147.9,11.2,0.27021,0.00011,24.83368]
[1777864086396,38.69,80147.9,11.2,0.27021,0.00011,24.83368]
[1777864088247,38.7,80158.29,11.2,0.27143,0.00011,24.89285]
[1777864088249,38.7,80158.29,11.2,0.27143,0.00011,24.89285]
[1777864089712,38.71,80162.86,11.2,0.27198,0.00011,24.91936]
[1777864090210,38.71,80167.51,11.2,0.27253,0.00011,24.94584]
[1777864096137,38.71,80172.1,11.2,0.27306,0.00011,24.9714]
[1777864101172,38.71,80168.17,11.2,0.27262,0.00011,24.95009]
[1777864103407,38.71,80171.59,11.2,0.27301,0.00011,24.96896]
[1777864103570,38.71,80171.59,11.2,0.27301,0.00011,24.96896]
[1777864104041,38.71,80174.32,11.2,0.27333,0.00011,24.98404]
[1777864104060,38.71,80174.32,11.2,0.27333,0.00011,24.98404]
[1777864104174,38.71,80174.32,11.2,0.27333,0.00011,24.98404]
[1777864104602,38.71,80174.32,11.2,0.27333,0.00011,24.98404]
[1777864104616,38.71,80187.89,11.2,0.27487,0.00011,25.05799]
[1777864105364,38.71,80187.89,11.2,0.27487,0.00011,25.05799]
[1777864106333,38.71,80190.37,11.2,0.27516,0.00011,25.07155]
[1777864106515,38.71,80190.37,11.2,0.27516,0.00011,25.07155]
[1777864112301,38.7,80197.75,11.2,0.27595,0.00011,25.10647]
[1777864118293,38.7,80199.21,11.2,0.27608,0.00012,25.11286]
[1777864123329,38.7,80194.78,11.2,0.27556,0.00011,25.08827]
[1777864124100,38.7,80194.78,11.2,0.27556,0.00011,25.08827]
[1777864129376,38.69,80196.75,11.2,0.27578,0.00011,25.09891]
[1777864131900,38.69,80205.36,11.2,0.27677,0.00012,25.14574]
[1777864137432,38.69,80204.03,11.2,0.27661,0.00012,25.13792]
[1777864141699,38.69,80206.97,11.2,0.27694,0.00012,25.15366]
[1777864143464,38.69,80212.08,11.2,0.27753,0.00012,25.18124]
[1777864143754,38.69,80212.08,11.2,0.27753,0.00012,25.18124]
[1777864143782,38.69,80212.08,11.2,0.27753,0.00012,25.18124]
[1777864143785,38.69,80212.08,11.2,0.27753,0.00012,25.18124]
[1777864143813,38.69,80216.61,11.2,0.27804,0.00012,25.20555]
[1777864143881,38.69,80216.61,11.2,0.27804,0.00012,25.20555]
[1777864143961,38.69,80216.61,11.2,0.27804,0.00012,25.20555]
[1777864144483,38.69,80227.88,11.2,0.27934,0.00012,25.2665]
[1777864146649,38.69,80233.59,11.2,0.28,0.00012,25.29727]
[1777864149358,38.69,80236.13,11.2,0.2803,0.00012,25.31086]
[1777864150160,38.69,80240.73,11.2,0.28083,0.00012,25.33572]
[1777864150471,38.69,80240.73,11.2,0.28083,0.00012,25.33572]
[1777864155560,38.69,80241.78,11.2,0.28097,0.00012,25.34187]
[1777864160595,38.69,80247.11,11.2,0.28159,0.00012,25.37074]
[1777864161098,38.69,80247.11,11.2,0.28159,0.00012,25.37074]
[1777864161252,38.69,80247.11,11.2,0.28159,0.00012,25.37074]
[1777864161691,38.69,80247.11,11.2,0.28159,0.00012,25.37074]
[1777864162469,38.69,80249.2,11.2,0.28183,0.00012,25.38198]
[1777864164206,38.69,80250.24,11.2,0.28196,0.00012,25.38762]
[1777864164641,38.69,80250.24,11.2,0.28196,0.00012,25.38762]
[1777864164666,38.69,80250.24,11.2,0.28196,0.00012,25.38762]
[1777864165250,38.69,80249.99,11.2,0.28193,0.00012,25.38632]
[1777864165311,38.69,80249.99,11.2,0.28193,0.00012,25.38632]
[1777864165806,38.69,80249.99,11.2,0.28193,0.00012,25.38632]
[1777864165630,38.69,80266.68,11.2,0.28387,0.00012,25.47543]
[1777864166401,38.69,80266.68,11.2,0.28387,0.00012,25.47543]
[1777864166481,38.69,80266.68,11.2,0.28387,0.00012,25.47543]
[1777864166832,38.69,80266.68,11.2,0.28387,0.00012,25.47543]
[1777864166995,38.69,80270.56,11.2,0.28431,0.00012,25.49553]
[1777864167018,38.69,80270.56,11.2,0.28431,0.00012,25.49553]
[1777864167083,38.69,80270.56,11.2,0.28431,0.00012,25.49553]
[1777864167163,38.69,80270.56,11.2,0.28431,0.00012,25.49553]
[1777864167644,38.69,80283.4,11.2,0.28579,0.00012,25.56289]
[1777864167860,38.69,80283.4,11.2,0.28579,0.00012,25.56289]
[1777864167877,38.69,80283.4,11.2,0.28579,0.00012,25.56289]
[1777864173167,38.66,80283.28,11.2,0.28562,0.00012,25.55264]
[1777864175012,38.65,80294.85,11.2,0.28693,0.00012,25.61217]
[1777864175013,38.65,80294.85,11.2,0.28693,0.00012,25.61217]
[1777864175272,38.65,80294.85,11.2,0.28693,0.00012,25.61217]
[1777864175503,38.65,80294.85,11.2,0.28693,0.00012,25.61217]
[1777864180093,38.64,80293.65,11.2,0.2867,0.00012,25.6018]
[1777864180329,38.64,80293.65,11.2,0.2867,0.00012,25.6018]
[1777864180368,38.64,80293.65,11.2,0.2867,0.00012,25.6018]
[1777864180537,38.64,80293.65,11.2,0.2867,0.00012,25.6018]
[1777864180721,38.64,80293.65,11.2,0.2867,0.00012,25.6018]
[1777864180735,38.63,80273.9,11.2,0.28435,0.00012,25.49561]
[1777864181741,38.63,80261.13,11.2,0.28286,0.00012,25.42745]
[1777864182536,38.63,80261.13,11.2,0.28286,0.00012,25.42745]
[1777864183982,38.63,80260.04,11.2,0.28273,0.00012,25.42166]
[1777864185469,38.63,80258.95,11.2,0.28261,0.00012,25.41585]
[1777864187903,38.63,80259.0,11.2,0.28262,0.00012,25.41621]
[1777864190024,38.63,80255.23,11.2,0.28218,0.00012,25.39612]
[1777864190129,38.63,80255.23,11.2,0.28218,0.00012,25.39612]
[1777864190899,38.63,80249.31,11.2,0.28149,0.00012,25.36442]
[1777864191000,38.63,80249.31,11.2,0.28149,0.00012,25.36442]
[1777864191752,38.63,80249.31,11.2,0.28149,0.00012,25.36442]
[1777864191799,38.63,80249.31,11.2,0.28149,0.00012,25.36442]
[1777864191807,38.63,80249.31,11.2,0.28149,0.00012,25.36442]
[1777864191813,38.63,80235.96,11.2,0.27994,0.00012,25.29265]
[1777864192040,38.63,80235.96,11.2,0.27994,0.00012,25.29265]
[1777864192146,38.63,80235.96,11.2,0.27994,0.00012,25.29265]
[1777864192778,38.63,80235.96,11.2,0.27994,0.00012,25.29265]
[1777864192820,38.63,80225.97,11.2,0.27878,0.00012,25.23844]
[1777864193963,38.63,80223.46,11.2,0.27849,0.00012,25.22466]
[1777864194058,38.63,80223.46,11.2,0.27849,0.00012,25.22466]
[1777864194201,38.63,80223.46,11.2,0.27849,0.00012,25.22466]
[1777864195450,38.63,80217.78,11.2,0.27783,0.00012,25.19369]
[1777864197502,38.63,80206.77,11.2,0.27655,0.00012,25.13354]
[1777864198867,38.62,80202.49,11.2,0.27604,0.00012,25.1094]
[1777864200383,38.62,80197.51,11.2,0.27545,0.00012,25.08124]
[1777864200921,38.62,80200.19,11.2,0.27575,0.00012,25.09562]
[1777864206054,38.62,80202.22,11.2,0.27596,0.00012,25.10586]
[1777864206920,38.62,80215.59,11.2,0.2775,0.00012,25.17861]
[1777864211955,38.61,80211.8,11.2,0.27705,0.00012,25.15746]
[1777864216990,38.61,80206.57,11.2,0.27644,0.00012,25.12857]
[1777864220702,38.61,80202.59,11.2,0.27598,0.00012,25.1067]
[1777864224043,38.61,80215.44,11.2,0.27745,0.00012,25.17634]
[1777864229077,38.61,80215.09,11.2,0.2774,0.00012,25.17385]
[1777864234112,38.61,80213.27,11.2,0.27715,0.00012,25.15969]
[1777864236127,38.6,80223.01,11.2,0.27828,0.00012,25.21243]
[1777864238141,38.6,80232.78,11.2,0.2794,0.00012,25.26503]
[1777864239040,38.6,80232.78,11.2,0.2794,0.00012,25.26503]
[1777864239197,38.6,80232.78,11.2,0.2794,0.00012,25.26503]
[1777864244346,38.6,80234.03,11.2,0.27952,0.00012,25.27075]
[1777864244754,38.6,80234.03,11.2,0.27952,0.00012,25.27075]
[1777864244865,38.6,80234.03,11.2,0.27952,0.00012,25.27075]
[1777864244883,38.6,80234.03,11.2,0.27952,0.00012,25.27075]
[1777864244884,38.6,80236.05,11.2,0.27975,0.00012,25.28124]
[1777864245081,38.6,80236.05,11.2,0.27975,0.00012,25.28124]
[1777864245430,38.6,80236.05,11.2,0.27975,0.00012,25.28124]
[1777864245561,38.6,80236.05,11.2,0.27975,0.00012,25.28124]
[1777864245662,38.6,80247.13,11.2,0.28103,0.00012,25.34098]
[1777864246533,38.6,80247.13,11.2,0.28103,0.00012,25.34098]
[1777864247097,38.6,80253.66,11.2,0.2818,0.00012,25.37618]
[1777864247613,38.6,80253.66,11.2,0.2818,0.00012,25.37618]
[1777864250366,38.6,80258.12,11.2,0.28232,0.00012,25.40022]
[1777864250761,38.6,80258.12,11.2,0.28232,0.00012,25.40022]
[1777864250794,38.6,80258.12,11.2,0.28232,0.00012,25.40022]
[1777864250806,38.6,80258.12,11.2,0.28232,0.00012,25.40022]
[1777864251207,38.6,80258.75,11.2,0.28239,0.00012,25.40373]
[1777864252262,38.6,80264.04,11.2,0.28301,0.00012,25.43205]
[1777864253944,38.6,80266.05,11.2,0.28325,0.00012,25.44282]
[1777864257077,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257113,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257203,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257246,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257262,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257373,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257881,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257942,38.6,80263.81,11.2,0.28299,0.00012,25.4309]
[1777864257398,38.6,80276.53,11.2,0.28447,0.00012,25.4988]
[1777864258290,38.6,80286.45,11.2,0.28563,0.00012,25.55147]
[1777864259158,38.6,80286.45,11.2,0.28563,0.00012,25.55147]
[1777864261065,38.6,80291.68,11.2,0.28626,0.00012,25.57971]
[1777864261467,38.6,80291.68,11.2,0.28626,0.00012,25.57971]
[1777864265424,38.61,80298.38,11.2,0.28706,0.00012,25.61602]
[1777864271386,38.61,80286.67,11.2,0.28573,0.00012,25.55572]
[1777864272712,38.61,80286.67,11.2,0.28573,0.00012,25.55572]
[1777864272770,38.61,80288.57,11.2,0.28596,0.00012,25.56629]
[1777864278939,38.61,80290.65,11.2,0.2862,0.00012,25.57686]
[1777864279445,38.61,80277.56,11.2,0.28466,0.00012,25.50719]
[1777864281578,38.61,80271.94,11.2,0.284,0.00012,25.47722]
[1777864281956,38.61,80271.94,11.2,0.284,0.00012,25.47722]
[1777864287499,38.61,80281.17,11.2,0.28508,0.00012,25.52618]
[1777864291406,38.61,80282.87,11.2,0.28527,0.00012,25.53492]
[1777864291451,38.61,80282.87,11.2,0.28527,0.00012,25.53492]
[1777864293539,38.61,80279.46,11.2,0.28484,0.00012,25.51294]
[1777864295250,38.61,80279.06,11.2,0.2848,0.00012,25.51072]
[1777864299052,38.61,80279.5,11.2,0.28484,0.00012,25.51288]
[1777864299486,38.61,80279.5,11.2,0.28484,0.00012,25.51288]
[1777864300106,38.61,80286.26,11.2,0.28563,0.00012,25.54871]
[1777864301147,38.61,80290.98,11.2,0.28618,0.00012,25.57367]
[1777864303287,38.61,80295.35,11.2,0.28669,0.00012,25.59658]
[1777864303488,38.61,80295.35,11.2,0.28669,0.00012,25.59658]
[1777864308648,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309300,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309350,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309356,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309580,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309649,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309658,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309666,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309849,38.6,80296.73,11.2,0.28684,0.00012,25.6031]
[1777864309870,38.6,80333.34,11.2,0.29114,0.00012,25.795]
[1777864310309,38.6,80333.34,11.2,0.29114,0.00012,25.795]
[1777864310892,38.6,80333.34,11.2,0.29114,0.00012,25.795]
[1777864310908,38.6,80333.34,11.2,0.29114,0.00012,25.795]
[1777864310951,38.6,80333.34,11.2,0.29114,0.00012,25.795]
[1777864310998,38.6,80358.28,11.2,0.29409,0.00012,25.92413]
[1777864311361,38.6,80358.28,11.2,0.29409,0.00012,25.92413]
[1777864311733,38.6,80358.28,11.2,0.29409,0.00012,25.92413]
[1777864311837,38.6,80371.59,11.2,0.29567,0.00012,25.99248]
[1777864312129,38.6,80371.59,11.2,0.29567,0.00012,25.99248]
[1777864312349,38.6,80371.59,11.2,0.29567,0.00012,25.99248]
[1777864312774,38.6,80371.59,11.2,0.29567,0.00012,25.99248]
[1777864313417,38.6,80371.96,11.2,0.29571,0.00012,25.99422]
[1777864314516,38.6,80367.3,11.2,0.29516,0.00012,25.97031]
[1777864315111,38.6,80369.05,11.2,0.29536,0.00012,25.97914]
[1777864315571,38.6,80369.05,11.2,0.29536,0.00012,25.97914]
[1777864315697,38.6,80373.1,11.2,0.29584,0.00012,25.99978]
[1777864316042,38.6,80373.1,11.2,0.29584,0.00012,25.99978]
[1777864316157,38.6,80373.1,11.2,0.29584,0.00012,25.99978]
[1777864316396,38.6,80373.1,11.2,0.29584,0.00012,25.99978]
[1777864316997,38.6,80373.1,11.2,0.29584,0.00012,25.99978]
[1777864317670,38.6,80377.51,11.2,0.29637,0.00012,26.02271]
[1777864318342,38.6,80378.69,11.2,0.29652,0.00012,26.02888]
[1777864319420,38.6,80379.25,11.2,0.29659,0.00012,26.03188]
[1777864319459,38.6,80379.25,11.2,0.29659,0.00012,26.03188]
[1777864319908,38.6,80379.25,11.2,0.29659,0.00012,26.03188]
[1777864320129,38.6,80385.61,11.2,0.29735,0.00012,26.06448]
[1777864321324,38.6,80388.06,11.2,0.29764,0.00012,26.07696]
[1777864321729,38.6,80388.06,11.2,0.29764,0.00012,26.07696]
[1777864323109,38.6,80388.33,11.2,0.29768,0.00012,26.07864]
[1777864323141,38.6,80388.33,11.2,0.29768,0.00012,26.07864]
[1777864323753,38.61,80398.87,11.2,0.29895,0.00012,26.13257]
[1777864325043,38.61,80398.87,11.2,0.29895,0.00012,26.13257]
[1777864325196,38.61,80403.02,11.2,0.29945,0.00012,26.15393]
[1777864325255,38.61,80403.02,11.2,0.29945,0.00012,26.15393]
[1777864325925,38.61,80403.02,11.2,0.29945,0.00012,26.15393]
[1777864325964,38.61,80406.55,11.2,0.29987,0.00012,26.17179]
[1777864326101,38.61,80406.55,11.2,0.29987,0.00012,26.17179]
[1777864326232,38.61,80406.55,11.2,0.29987,0.00012,26.17179]
[1777864326888,38.61,80406.55,11.2,0.29987,0.00012,26.17179]
[1777864327907,38.61,80404.51,11.2,0.29963,0.00012,26.16149]
[1777864327933,38.61,80402.05,11.2,0.29934,0.00012,26.14906]
[1777864328286,38.61,80402.05,11.2,0.29934,0.00012,26.14906]
[1777864328503,38.61,80402.05,11.2,0.29934,0.00012,26.14906]
[1777864328788,38.61,80403.31,11.2,0.29949,0.00012,26.15546]
[1777864330320,38.61,80405.2,11.2,0.29972,0.00012,26.16504]
[1777864330627,38.61,80405.2,11.2,0.29972,0.00012,26.16504]
[1777864331960,38.61,80398.68,11.2,0.29894,0.00012,26.13205]
[1777864333593,38.61,80396.44,11.2,0.29867,0.00012,26.1208]
[1777864334021,38.61,80396.44,11.2,0.29867,0.00012,26.1208]
[1777864333832,38.61,80407.29,11.2,0.29997,0.00012,26.17571]
[1777864334170,38.61,80407.29,11.2,0.29997,0.00012,26.17571]
[1777864334267,38.61,80407.29,11.2,0.29997,0.00012,26.17571]
[1777864334406,38.61,80407.29,11.2,0.29997,0.00012,26.17571]
[1777864334830,38.61,80418.28,11.2,0.30129,0.00012,26.2314]
[1777864335227,38.61,80418.28,11.2,0.30129,0.00012,26.2314]
[1777864335392,38.61,80418.28,11.2,0.30129,0.00012,26.2314]
[1777864335549,38.61,80418.28,11.2,0.30129,0.00012,26.2314]
[1777864335823,38.61,80418.28,11.2,0.30129,0.00012,26.2314]
[1777864335916,38.61,80428.4,11.2,0.30251,0.00012,26.28238]
[1777864336731,38.61,80428.4,11.2,0.30251,0.00012,26.28238]
[1777864336884,38.61,80428.4,11.2,0.30251,0.00012,26.28238]
[1777864337201,38.61,80432.17,11.2,0.30297,0.00012,26.30141]
[1777864337387,38.61,80432.17,11.2,0.30297,0.00012,26.30141]
[1777864337851,38.62,80411.64,11.2,0.30052,0.00012,26.1989]
[1777864338250,38.62,80411.64,11.2,0.30052,0.00012,26.1989]
[1777864338264,38.62,80411.64,11.2,0.30052,0.00012,26.1989]
[1777864338455,38.62,80411.64,11.2,0.30052,0.00012,26.1989]
[1777864338858,38.62,80400.59,11.2,0.29921,0.00012,26.14338]
[1777864339163,38.62,80400.59,11.2,0.29921,0.00012,26.14338]
[1777864339566,38.62,80400.59,11.2,0.29921,0.00012,26.14338]
[1777864339606,38.62,80400.59,11.2,0.29921,0.00012,26.14338]
[1777864340092,38.62,80396.81,11.2,0.29876,0.00012,26.12457]
[1777864340448,38.62,80396.81,11.2,0.29876,0.00012,26.12457]
[1777864340774,38.62,80396.81,11.2,0.29876,0.00012,26.12457]
[1777864340833,38.62,80396.81,11.2,0.29876,0.00012,26.12457]
[1777864340869,38.62,80396.81,11.2,0.29876,0.00012,26.12457]
[1777864340872,38.62,80387.54,11.2,0.29766,0.00012,26.07753]
[1777864344361,38.62,80379.54,11.2,0.29671,0.00012,26.03709]
[1777864344419,38.62,80379.54,11.2,0.29671,0.00012,26.03709]
[1777864344596,38.62,80379.54,11.2,0.29671,0.00012,26.03709]
[1777864347983,38.62,80391.18,11.2,0.29811,0.00012,26.09666]
[1777864349634,38.62,80386.16,11.2,0.29751,0.00012,26.07128]
[1777864350045,38.62,80386.16,11.2,0.29751,0.00012,26.07128]
[1777864350064,38.62,80386.16,11.2,0.29751,0.00012,26.07128]
[1777864350481,38.62,80382.42,11.2,0.29707,0.00012,26.05232]
[1777864351046,38.62,80382.42,11.2,0.29707,0.00012,26.05232]
[1777864351767,38.62,80385.1,11.2,0.29739,0.00012,26.06609]
[1777864352201,38.62,80382.32,11.2,0.29704,0.00012,26.04834]
[1777864353108,38.62,80380.05,11.2,0.29677,0.00012,26.03687]
[1777864354602,38.63,80376.66,11.2,0.29637,0.00012,26.01968]
[1777864355892,38.63,80372.56,11.2,0.29589,0.00012,25.99885]
[1777864356128,38.63,80372.24,11.2,0.29586,0.00012,25.99737]
[1777864357949,38.63,80373.78,11.2,0.29604,0.00012,26.00541]
[1777864358098,38.63,80377.86,11.2,0.29653,0.00012,26.02643]
[1777864358202,38.63,80377.86,11.2,0.29653,0.00012,26.02643]
[1777864359046,38.63,80377.86,11.2,0.29653,0.00012,26.02643]
[1777864359152,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359194,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359210,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359399,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359522,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359671,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864359812,38.63,80376.57,11.2,0.29638,0.00012,26.01997]
[1777864360011,38.63,80359.78,11.2,0.29439,0.00012,25.93399]
[1777864361042,38.63,80359.78,11.2,0.29439,0.00012,25.93399]
[1777864361017,38.63,80349.24,11.2,0.29315,0.00012,25.87985]
[1777864361621,38.63,80349.24,11.2,0.29315,0.00012,25.87985]
[1777864361696,38.63,80349.24,11.2,0.29315,0.00012,25.87985]
[1777864362115,38.63,80349.06,11.2,0.29313,0.00012,25.87919]
[1777864362406,38.63,80349.06,11.2,0.29313,0.00012,25.87919]
[1777864363711,38.63,80347.69,11.2,0.29298,0.00012,25.87238]
[1777864364047,38.63,80347.69,11.2,0.29298,0.00012,25.87238]
[1777864364037,38.63,80347.51,11.2,0.29296,0.00012,25.87173]
[1777864365680,38.63,80347.02,11.2,0.2929,0.00012,25.86914]
[1777864370586,38.63,80338.71,11.2,0.29192,0.00012,25.8259]
[1777864371779,38.63,80338.13,11.2,0.29185,0.00012,25.82288]
[1777864376293,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864376318,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864376587,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864376777,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864376842,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864377055,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864377074,38.63,80337.8,11.2,0.29181,0.00012,25.82123]
[1777864377079,38.63,80339.39,11.2,0.292,0.00012,25.82949]
[1777864377651,38.63,80339.39,11.2,0.292,0.00012,25.82949]
[1777864377744,38.63,80366.25,11.2,0.29518,0.00012,25.96815]
[1777864379697,38.64,80366.04,11.2,0.29516,0.00012,25.96727]
[1777864380340,38.64,80365.96,11.2,0.29516,0.00012,25.96725]
[1777864380512,38.64,80365.96,11.2,0.29516,0.00012,25.96725]
[1777864380681,38.64,80365.96,11.2,0.29516,0.00012,25.96725]
[1777864380693,38.64,80365.96,11.2,0.29516,0.00012,25.96725]
[1777864380749,38.64,80365.96,11.2,0.29516,0.00012,25.96725]
[1777864383110,38.64,80368.38,11.2,0.29545,0.00012,25.97986]
[1777864383351,38.64,80367.75,11.2,0.29538,0.00012,25.97681]
[1777864383459,38.64,80367.75,11.2,0.29538,0.00012,25.97681]
[1777864383547,38.64,80367.75,11.2,0.29538,0.00012,25.97681]
[1777864383671,38.64,80367.75,11.2,0.29538,0.00012,25.97681]
[1777864384834,38.64,80369.97,11.2,0.29565,0.00012,25.98838]
[1777864385232,38.64,80377.57,11.2,0.29656,0.00012,26.02756]
[1777864385464,38.64,80377.57,11.2,0.29656,0.00012,26.02756]
[1777864385496,38.64,80377.57,11.2,0.29656,0.00012,26.02756]
[1777864386605,38.64,80380.51,11.2,0.29691,0.00012,26.04257]
[1777864387288,38.64,80379.57,11.2,0.2968,0.00012,26.03789]
[1777864387770,38.64,80379.57,11.2,0.2968,0.00012,26.03789]
[1777864387921,38.64,80379.57,11.2,0.2968,0.00012,26.03789]
[1777864388908,38.64,80376.12,11.2,0.2964,0.00012,26.02055]
[1777864389007,38.64,80364.87,11.2,0.29507,0.00012,25.96314]
[1777864389290,38.64,80364.87,11.2,0.29507,0.00012,25.96314]
[1777864391795,38.65,80358.93,11.2,0.29437,0.00012,25.93284]
[1777864392223,38.65,80359.41,11.2,0.29444,0.00012,25.93577]
[1777864392400,38.65,80359.41,11.2,0.29444,0.00012,25.93577]
[1777864392484,38.65,80355.91,11.2,0.29402,0.00012,25.91775]
[1777864396479,38.65,80354.78,11.2,0.29388,0.00012,25.91168]
[1777864396545,38.65,80354.78,11.2,0.29388,0.00012,25.91168]
[1777864396704,38.65,80354.78,11.2,0.29388,0.00012,25.91168]
[1777864396805,38.65,80354.78,11.2,0.29388,0.00012,25.91168]
[1777864397115,38.65,80354.78,11.2,0.29388,0.00012,25.91168]
[1777864397675,38.65,80347.89,11.2,0.29307,0.00012,25.87605]
[1777864397720,38.65,80330.15,11.2,0.29097,0.00012,25.78398]
[1777864398729,38.65,80330.15,11.2,0.29097,0.00012,25.78398]
[1777864401809,38.65,80321.7,11.2,0.28998,0.00012,25.74008]
[1777864403249,38.65,80321.27,11.2,0.28993,0.00012,25.73802]
[1777864408364,38.65,80320.6,11.2,0.28986,0.00012,25.73504]
[1777864411131,38.65,80318.02,11.2,0.28956,0.00012,25.72165]
[1777864411514,38.65,80317.95,11.2,0.28956,0.00012,25.72138]
[1777864411738,38.65,80317.95,11.2,0.28956,0.00012,25.72138]
[1777864415413,38.65,80304.2,11.2,0.28794,0.00012,25.6463]
[1777864420449,38.66,80303.0,11.2,0.28781,0.00012,25.64081]
[1777864424480,38.66,80312.05,11.2,0.28889,0.00012,25.68892]
[1777864429517,38.66,80319.58,11.2,0.28979,0.00012,25.72887]
[1777864431656,38.66,80313.42,11.2,0.28907,0.00012,25.69674]
[1777864432915,38.66,80308.87,11.2,0.28854,0.00012,25.67301]
[1777864435646,38.67,80297.72,11.2,0.28724,0.00012,25.61492]
[1777864435758,38.67,80297.72,11.2,0.28724,0.00012,25.61492]
[1777864436643,38.67,80296.86,11.2,0.28714,0.00012,25.6106]
[1777864436813,38.67,80296.86,11.2,0.28714,0.00012,25.6106]
[1777864437351,38.67,80294.67,11.2,0.2869,0.00012,25.59948]
[1777864442608,38.67,80294.83,11.2,0.28694,0.00012,25.60145]
[1777864447643,38.68,80294.51,11.2,0.28693,0.00012,25.60087]
[1777864452678,38.68,80293.76,11.2,0.28687,0.00012,25.598]
[1777864457714,38.69,80293.76,11.2,0.2869,0.00012,25.59912]
[1777864459734,38.69,80294.32,11.2,0.28697,0.00012,25.60229]
[1777864459764,38.69,80294.32,11.2,0.28697,0.00012,25.60229]
[1777864460746,38.69,80308.12,11.2,0.2886,0.00012,25.67524]
[1777864463589,38.69,80313.34,11.2,0.28922,0.00012,25.70294]
[1777864463756,38.69,80313.34,11.2,0.28922,0.00012,25.70294]
[1777864465034,38.69,80311.87,11.2,0.28905,0.00012,25.69539]
[1777864467355,38.7,80304.67,11.2,0.28821,0.00012,25.65805]
[1777864467460,38.7,80304.67,11.2,0.28821,0.00012,25.65805]
[1777864468338,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468366,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468398,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468418,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468561,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468627,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468713,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468813,38.7,80296.95,11.2,0.28731,0.00012,25.61762]
[1777864468836,38.7,80314.23,11.2,0.28934,0.00012,25.70841]
[1777864469240,38.7,80314.23,11.2,0.28934,0.00012,25.70841]
[1777864469655,38.7,80314.23,11.2,0.28934,0.00012,25.70841]
[1777864469811,38.7,80334.85,11.2,0.29177,0.00012,25.81596]
[1777864470662,38.7,80334.85,11.2,0.29177,0.00012,25.81596]
[1777864470668,38.7,80334.85,11.2,0.29177,0.00012,25.81596]
[1777864470805,38.7,80334.85,11.2,0.29177,0.00012,25.81596]
[1777864472570,38.7,80330.03,11.2,0.29119,0.00012,25.78737]
[1777864474017,38.7,80326.31,11.2,0.29075,0.00012,25.7681]
[1777864474715,38.7,80325.7,11.2,0.29068,0.00012,25.76498]
[1777864476230,38.7,80319.01,11.2,0.28989,0.00012,25.73019]
[1777864477869,38.7,80312.82,11.2,0.28917,0.00012,25.69793]
[1777864479564,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479608,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479639,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479708,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479758,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479850,38.7,80310.9,11.2,0.28895,0.00012,25.68811]
[1777864479884,38.7,80324.39,11.2,0.29054,0.00012,25.75865]
[1777864480241,38.7,80324.39,11.2,0.29054,0.00012,25.75865]
[1777864480890,38.7,80342.26,11.2,0.29265,0.00012,25.85148]
[1777864481243,38.7,80342.26,11.2,0.29265,0.00012,25.85148]
[1777864481585,38.7,80342.26,11.2,0.29265,0.00012,25.85148]
[1777864482909,38.7,80336.59,11.2,0.29198,0.00012,25.82221]
[1777864483016,38.7,80336.59,11.2,0.29198,0.00012,25.82221]
[1777864486239,38.7,80333.23,11.2,0.29158,0.00012,25.80483]
[1777864488653,38.7,80330.33,11.2,0.29124,0.00012,25.78984]
[1777864491380,38.7,80321.62,11.2,0.29022,0.00012,25.74464]
[1777864492276,38.7,80319.28,11.2,0.28995,0.00012,25.73262]
[1777864496652,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864496657,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864496674,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864496796,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864496974,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864496979,38.71,80319.39,11.2,0.28997,0.00012,25.7336]
[1777864497060,38.71,80340.42,11.2,0.29245,0.00012,25.84282]
[1777864497246,38.71,80340.42,11.2,0.29245,0.00012,25.84282]
[1777864497464,38.71,80340.42,11.2,0.29245,0.00012,25.84282]
[1777864498012,38.72,80362.66,11.2,0.29516,0.00012,25.96063]
[1777864498684,38.72,80362.66,11.2,0.29516,0.00012,25.96063]
[1777864498937,38.72,80362.66,11.2,0.29516,0.00012,25.96063]
[1777864499410,38.72,80361.15,11.2,0.29499,0.00012,25.9531]
[1777864500482,38.72,80360.07,11.2,0.29487,0.00012,25.94778]
[1777864501414,38.73,80361.58,11.2,0.29505,0.00012,25.95574]
[1777864503186,38.73,80365.72,11.2,0.29555,0.00012,25.97713]
[1777864505290,38.73,80364.23,11.2,0.29538,0.00012,25.97007]
[1777864506826,38.73,80364.06,11.2,0.29537,0.00012,25.96939]
[1777864506836,38.73,80364.06,11.2,0.29537,0.00012,25.96939]
[1777864509549,38.73,80355.43,11.2,0.29436,0.00012,25.92576]
[1777864510143,38.73,80345.52,11.2,0.2932,0.00012,25.87501]
[1777864510672,38.73,80345.52,11.2,0.2932,0.00012,25.87501]
[1777864511131,38.73,80345.52,11.2,0.2932,0.00012,25.87501]
[1777864513114,38.74,80345.79,11.2,0.29324,0.00012,25.87697]
[1777864513721,38.74,80342.83,11.2,0.2929,0.00012,25.86199]
[1777864513970,38.74,80342.83,11.2,0.2929,0.00012,25.86199]
[1777864514171,38.74,80340.52,11.2,0.29263,0.00012,25.85003]
[1777864515342,38.74,80338.76,11.2,0.29242,0.00012,25.84091]
[1777864515392,38.74,80338.76,11.2,0.29242,0.00012,25.84091]
[1777864515656,38.74,80338.76,11.2,0.29242,0.00012,25.84091]
[1777864515990,38.74,80338.76,11.2,0.29242,0.00012,25.84091]
[1777864520983,38.74,80328.34,11.2,0.29119,0.00012,25.78699]
[1777864521043,38.74,80328.34,11.2,0.29119,0.00012,25.78699]
[1777864521338,38.74,80322.73,11.2,0.29053,0.00012,25.75788]
[1777864521366,38.74,80322.73,11.2,0.29053,0.00012,25.75788]
[1777864521376,38.74,80322.73,11.2,0.29053,0.00012,25.75788]
[1777864521484,38.74,80322.73,11.2,0.29053,0.00012,25.75788]
[1777864523717,38.74,80312.94,11.2,0.28939,0.00012,25.70704]
[1777864523937,38.74,80312.94,11.2,0.28939,0.00012,25.70704]
[1777864524098,38.74,80312.94,11.2,0.28939,0.00012,25.70704]
[1777864524241,38.74,80301.22,11.2,0.28801,0.00012,25.64583]
[1777864529202,38.74,80294.35,11.2,0.28722,0.00012,25.61036]
[1777864529220,38.74,80294.35,11.2,0.28722,0.00012,25.61036]
[1777864529241,38.74,80294.35,11.2,0.28722,0.00012,25.61036]
[1777864529522,38.74,80292.94,11.2,0.28706,0.00012,25.60316]
[1777864529831,38.74,80292.94,11.2,0.28706,0.00012,25.60316]
[1777864530102,38.74,80292.94,11.2,0.28706,0.00012,25.60316]
[1777864530291,38.74,80313.99,11.2,0.28954,0.00012,25.71385]
[1777864532828,38.75,80315.12,11.2,0.28965,0.00012,25.71615]
[1777864534642,38.75,80313.33,11.2,0.28945,0.00012,25.70713]
[1777864534693,38.75,80313.33,11.2,0.28945,0.00012,25.70713]
[1777864536473,38.75,80311.11,11.2,0.28919,0.00012,25.69568]
[1777864541914,38.75,80310.57,11.2,0.28914,0.00012,25.69343]
[1777864542626,38.75,80310.47,11.2,0.28914,0.00012,25.69315]
[1777864542647,38.75,80310.47,11.2,0.28914,0.00012,25.69315]
[1777864543225,38.75,80310.47,11.2,0.28914,0.00012,25.69315]
[1777864543384,38.75,80319.55,11.2,0.29021,0.00012,25.74063]
[1777864544684,38.75,80319.55,11.2,0.29021,0.00012,25.74063]
[1777864550232,38.75,80322.42,11.2,0.29055,0.00012,25.75587]
[1777864552447,38.75,80312.59,11.2,0.2894,0.00012,25.70492]
[1777864557098,38.76,80310.44,11.2,0.28916,0.00012,25.69403]
[1777864559402,38.76,80305.55,11.2,0.28859,0.00012,25.66882]
[1777864561098,38.76,80310.18,11.2,0.28914,0.00012,25.69316]
[1777864562885,38.76,80305.37,11.2,0.28858,0.00012,25.66823]
[1777864564391,38.76,80294.34,11.2,0.2873,0.00012,25.61069]
[1777864564539,38.76,80294.34,11.2,0.2873,0.00012,25.61069]
[1777864566440,38.76,80285.28,11.2,0.28625,0.00012,25.5634]
[1777864566545,38.76,80281.45,11.2,0.28581,0.00012,25.54344]
[1777864571582,38.76,80276.72,11.2,0.28525,0.00012,25.51809]
[1777864575786,38.76,80277.23,11.2,0.2853,0.00012,25.52058]
[1777864575812,38.76,80277.23,11.2,0.2853,0.00012,25.52058]
[1777864575826,38.76,80277.23,11.2,0.2853,0.00012,25.52058]
[1777864576272,38.76,80277.23,11.2,0.2853,0.00012,25.52058]
[1777864579012,38.76,80280.94,11.2,0.28573,0.00012,25.53996]
[1777864584673,38.76,80283.43,11.2,0.286,0.00012,25.55248]
[1777864588151,38.76,80278.86,11.2,0.28547,0.00012,25.52816]
[1777864591634,38.75,80273.15,11.2,0.28479,0.00012,25.49768]
[1777864591644,38.75,80273.15,11.2,0.28479,0.00012,25.49768]
[1777864591746,38.75,80273.15,11.2,0.28479,0.00012,25.49768]
[1777864591921,38.75,80273.15,11.2,0.28479,0.00012,25.49768]
[1777864592699,38.75,80273.77,11.2,0.28484,0.00012,25.49719]
[1777864593821,38.75,80270.19,11.2,0.28442,0.00012,25.47816]
[1777864600295,38.75,80269.64,11.2,0.28435,0.00012,25.475]
[1777864600929,38.75,80267.77,11.2,0.28414,0.00012,25.46504]
[1777864602070,38.75,80267.29,11.2,0.28408,0.00012,25.46246]
[1777864602224,38.75,80267.29,11.2,0.28408,0.00012,25.46246]
[1777864602505,38.75,80267.22,11.2,0.28407,0.00012,25.46203]
[1777864604196,38.75,80264.46,11.2,0.28375,0.00012,25.44737]
[1777864606086,38.75,80263.85,11.2,0.28368,0.00012,25.4441]
[1777864606544,38.75,80263.73,11.2,0.28366,0.00012,25.44343]
[1777864606721,38.75,80263.73,11.2,0.28366,0.00012,25.44343]
[1777864608382,38.75,80250.73,11.2,0.28215,0.00012,25.37418]
[1777864608455,38.75,80250.73,11.2,0.28215,0.00012,25.37418]
[1777864610167,38.75,80250.09,11.2,0.28208,0.00012,25.37081]
[1777864614058,38.75,80249.44,11.2,0.28201,0.00012,25.36752]
[1777864616659,38.75,80251.96,11.2,0.2823,0.00012,25.38112]
[1777864616934,38.75,80251.96,11.2,0.2823,0.00012,25.38112]
[1777864617510,38.75,80253.97,11.2,0.28254,0.00012,25.39188]
[1777864620494,38.75,80256.26,11.2,0.2828,0.00012,25.40416]
[1777864620517,38.75,80256.26,11.2,0.2828,0.00012,25.40416]
[1777864620544,38.75,80256.26,11.2,0.2828,0.00012,25.40416]
[1777864620715,38.75,80256.26,11.2,0.2828,0.00012,25.40416]
[1777864621775,38.75,80260.17,11.2,0.28326,0.00012,25.425]
[1777864622527,38.75,80258.61,11.2,0.28308,0.00012,25.4167]
[1777864622827,38.75,80258.61,11.2,0.28308,0.00012,25.4167]
[1777864623457,38.75,80253.53,11.2,0.28249,0.00012,25.3896]
[1777864623463,38.75,80253.53,11.2,0.28249,0.00012,25.3896]
[1777864624401,38.75,80249.23,11.2,0.28199,0.00012,25.36663]
[1777864624526,38.75,80249.23,11.2,0.28199,0.00012,25.36663]
[1777864624912,38.75,80249.23,11.2,0.28199,0.00012,25.36663]
[1777864629842,38.76,80239.53,11.2,0.28087,0.00012,25.31502]
[1777864631829,38.76,80233.58,11.2,0.28019,0.00012,25.28326]
[1777864635927,38.76,80228.68,11.2,0.27963,0.00012,25.25738]
[1777864641070,38.76,80235.75,11.2,0.28047,0.00012,25.29623]
[1777864645918,38.76,80238.08,11.2,0.28075,0.00012,25.30926]
[1777864648762,38.77,80246.2,11.2,0.2817,0.00012,25.35297]
[1777864648955,38.77,80246.2,11.2,0.2817,0.00012,25.35297]
[1777864649261,38.77,80246.2,11.2,0.2817,0.00012,25.35297]
[1777864650121,38.77,80248.72,11.2,0.28199,0.00012,25.36649]
[1777864651611,38.77,80251.28,11.2,0.28226,0.00012,25.37649]
[1777864653185,38.77,80252.51,11.2,0.28241,0.00012,25.38308]
[1777864656643,38.77,80250.89,11.2,0.28222,0.00012,25.37452]
[1777864657234,38.77,80250.89,11.2,0.28222,0.00012,25.37452]
[1777864658428,38.77,80254.35,11.2,0.28262,0.00012,25.39302]
[1777864658918,38.77,80254.35,11.2,0.28262,0.00012,25.39302]
[1777864658937,38.77,80254.35,11.2,0.28262,0.00012,25.39302]
[1777864659311,38.77,80254.35,11.2,0.28262,0.00012,25.39302]
[1777864659428,38.77,80277.02,11.2,0.28526,0.00012,25.5134]
[1777864659607,38.77,80277.02,11.2,0.28526,0.00012,25.5134]
[1777864659749,38.77,80277.02,11.2,0.28526,0.00012,25.5134]
[1777864659868,38.77,80277.02,11.2,0.28526,0.00012,25.5134]
[1777864660060,38.77,80277.02,11.2,0.28526,0.00012,25.5134]
[1777864660209,38.77,80289.28,11.2,0.2867,0.00012,25.57834]
[1777864660923,38.77,80289.28,11.2,0.2867,0.00012,25.57834]
[1777864662086,38.77,80287.39,11.2,0.28648,0.00012,25.56857]
[1777864663470,38.77,80284.64,11.2,0.28617,0.00012,25.55447]
[1777864665304,38.77,80286.52,11.2,0.2864,0.00012,25.56458]
[1777864665474,38.77,80287.33,11.2,0.2865,0.00012,25.56905]
[1777864666253,38.77,80287.53,11.2,0.28652,0.00012,25.56995]
[1777864671288,38.77,80288.17,11.2,0.28657,0.00012,25.57255]
[1777864676322,38.77,80285.55,11.2,0.28625,0.00012,25.55804]
[1777864681361,38.76,80285.62,11.2,0.28624,0.00012,25.55774]
[1777864682247,38.76,80285.62,11.2,0.28624,0.00012,25.55774]
[1777864682272,38.76,80285.62,11.2,0.28624,0.00012,25.55774]
[1777864684531,38.76,80276.29,11.2,0.28515,0.00012,25.50815]
[1777864692239,38.76,80270.6,11.2,0.28447,0.00012,25.47758]
[1777864695790,38.76,80268.7,11.2,0.28425,0.00012,25.46735]
[1777864696175,38.76,80268.7,11.2,0.28425,0.00012,25.46735]
[1777864696348,38.76,80268.7,11.2,0.28425,0.00012,25.46735]
[1777864696565,38.76,80268.37,11.2,0.28421,0.00012,25.46552]
[1777864697116,38.76,80268.37,11.2,0.28421,0.00012,25.46552]
[1777864697708,38.76,80259.55,11.2,0.28318,0.00012,25.41864]
[1777864698671,38.76,80252.51,11.2,0.28236,0.00012,25.38111]
[1777864699667,38.76,80251.98,11.2,0.2823,0.00012,25.37833]
[1777864702344,38.76,80251.6,11.2,0.28226,0.00012,25.3764]
[1777864702510,38.76,80262.19,11.2,0.28349,0.00012,25.43293]
[1777864703799,38.76,80262.19,11.2,0.28349,0.00012,25.43293]
[1777864709560,38.76,80256.29,11.2,0.28281,0.00012,25.40152]
[1777864711226,38.76,80256.29,11.2,0.28281,0.00012,25.40152]
[1777864713500,38.76,80248.74,11.2,0.28191,0.00012,25.35762]
[1777864719333,38.76,80239.48,11.2,0.28085,0.00012,25.30848]
[1777864721735,38.76,80238.69,11.2,0.28076,0.00012,25.30459]
[1777864724195,38.76,80247.74,11.2,0.28182,0.00012,25.35328]
[1777864728806,38.77,80242.61,11.2,0.28123,0.00012,25.32615]
[1777864730307,38.77,80241.56,11.2,0.28111,0.00012,25.32061]
[1777864730400,38.77,80241.56,11.2,0.28111,0.00012,25.32061]
[1777864730469,38.77,80241.56,11.2,0.28111,0.00012,25.32061]
[1777864731714,38.77,80221.4,11.2,0.27879,0.00012,25.2126]
[1777864733471,38.77,80221.4,11.2,0.27879,0.00012,25.2126]
[1777864733678,38.77,80219.37,11.2,0.27856,0.00012,25.20184]
[1777864736549,38.77,80228.26,11.2,0.2796,0.00012,25.25034]
[1777864736636,38.77,80228.26,11.2,0.2796,0.00012,25.25034]
[1777864737083,38.77,80228.26,11.2,0.2796,0.00012,25.25034]
[1777864738965,38.77,80230.69,11.2,0.27989,0.00012,25.26373]
[1777864739115,38.77,80230.69,11.2,0.27989,0.00012,25.26373]
[1777864739774,38.77,80239.84,11.2,0.28095,0.00012,25.31316]
[1777864744809,38.78,80246.54,11.2,0.28174,0.00012,25.3495]
[1777864745934,38.78,80246.54,11.2,0.28174,0.00012,25.3495]
[1777864747515,38.78,80244.28,11.2,0.28148,0.00012,25.33753]
[1777864753152,38.78,80240.62,11.2,0.28106,0.00012,25.31829]
[1777864753864,38.78,80237.73,11.2,0.28073,0.00012,25.30288]
[1777864755908,38.78,80227.63,11.2,0.27957,0.00012,25.24886]
[1777864763947,38.78,80227.67,11.2,0.2796,0.00012,25.25041]
[1777864768983,38.79,80225.84,11.2,0.27941,0.00012,25.24132]
[1777864774018,38.79,80233.29,11.2,0.28026,0.00012,25.27837]
[1777864779053,38.79,80227.67,11.2,0.27963,0.00012,25.24882]
[1777864783165,38.8,80222.22,11.2,0.27901,0.00012,25.21992]
[1777864783233,38.8,80222.22,11.2,0.27901,0.00012,25.21992]
[1777864783511,38.8,80222.22,11.2,0.27901,0.00012,25.21992]
[1777864784664,38.8,80214.4,11.2,0.27812,0.00012,25.17805]
[1777864784673,38.8,80214.4,11.2,0.27812,0.00012,25.17805]
[1777864786684,38.8,80204.07,11.2,0.27694,0.00012,25.12279]
[1777864786716,38.8,80204.07,11.2,0.27694,0.00012,25.12279]
[1777864787299,38.8,80204.07,11.2,0.27694,0.00012,25.12279]
[1777864787330,38.8,80204.07,11.2,0.27694,0.00012,25.12279]
[1777864787436,38.8,80204.07,11.2,0.27694,0.00012,25.12279]
[1777864787418,38.8,80201.24,11.2,0.27661,0.00011,25.10733]
[1777864787705,38.8,80201.24,11.2,0.27661,0.00011,25.10733]
[1777864787912,38.8,80201.24,11.2,0.27661,0.00011,25.10733]
[1777864789780,38.8,80199.54,11.2,0.27642,0.00011,25.098]
[1777864790070,38.8,80199.54,11.2,0.27642,0.00011,25.098]
[1777864796171,38.8,80195.74,11.2,0.27597,0.00011,25.07685]
[1777864800449,38.8,80196.58,11.2,0.27606,0.00011,25.0812]
[1777864800496,38.8,80196.58,11.2,0.27606,0.00011,25.0812]
[1777864801329,38.8,80196.48,11.2,0.27605,0.00011,25.08058]
[1777864802404,38.79,80204.22,11.2,0.27693,0.00012,25.12245]
[1777864806254,38.79,80208.76,11.2,0.27745,0.00012,25.14664]
[1777864808888,38.79,80208.7,11.2,0.27743,0.00012,25.1459]
[1777864808920,38.79,80208.7,11.2,0.27743,0.00012,25.1459]
[1777864809100,38.79,80208.7,11.2,0.27743,0.00012,25.1459]
[1777864810954,38.79,80219.03,11.2,0.27861,0.00012,25.20146]
[1777864811414,38.79,80219.03,11.2,0.27861,0.00012,25.20146]
[1777864812380,38.79,80217.96,11.2,0.27848,0.00012,25.19533]
[1777864812923,38.79,80210.66,11.2,0.27764,0.00012,25.15569]
[1777864813134,38.79,80210.66,11.2,0.27764,0.00012,25.15569]
[1777864813770,38.79,80206.4,11.2,0.27714,0.00012,25.13248]
[1777864819351,38.78,80214.6,11.2,0.27807,0.00012,25.17603]
[1777864822924,38.78,80214.96,11.2,0.2781,0.00012,25.17748]
[1777864824405,38.78,80216.23,11.2,0.27824,0.00012,25.18418]
[1777864825300,38.78,80216.86,11.2,0.27831,0.00012,25.18741]
[1777864830456,38.78,80217.83,11.2,0.2784,0.00012,25.19181]
[1777864831179,38.78,80219.75,11.2,0.27862,0.00012,25.202]
[1777864831678,38.78,80219.65,11.2,0.27858,0.00012,25.19754]
[1777864832467,38.78,80219.74,11.2,0.2786,0.00012,25.19823]
[1777864835167,38.78,80222.72,11.2,0.27895,0.00012,25.21472]
[1777864835236,38.78,80222.72,11.2,0.27895,0.00012,25.21472]
[1777864840527,38.78,80223.92,11.2,0.27911,0.00012,25.22205]
[1777864843964,38.78,80223.65,11.2,0.27909,0.00012,25.2213]
[1777864844554,38.78,80222.84,11.2,0.279,0.00012,25.21673]
[1777864848333,38.78,80223.38,11.2,0.27904,0.00012,25.21904]
[1777864848340,38.78,80223.38,11.2,0.27904,0.00012,25.21904]
[1777864848583,38.78,80222.82,11.2,0.27898,0.00012,25.21582]
[1777864853618,38.78,80223.18,11.2,0.279,0.00012,25.21715]
[1777864858654,38.77,80220.97,11.2,0.27873,0.00012,25.20462]
[1777864860089,38.77,80220.97,11.2,0.27873,0.00012,25.20462]
[1777864860190,38.77,80220.83,11.2,0.27872,0.00012,25.20375]
[1777864864610,38.77,80224.5,11.2,0.27913,0.00012,25.22297]
[1777864864694,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864864714,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864864787,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864865074,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864865116,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864865359,38.77,80225.06,11.2,0.27919,0.00012,25.22577]
[1777864865689,38.77,80228.28,11.2,0.27955,0.00012,25.2429]
[1777864866082,38.77,80228.28,11.2,0.27955,0.00012,25.2429]
[1777864866379,38.77,80228.28,11.2,0.27955,0.00012,25.2429]
[1777864866461,38.77,80251.94,11.2,0.28229,0.00012,25.36961]
[1777864866888,38.77,80251.94,11.2,0.28229,0.00012,25.36961]
[1777864867646,38.77,80258.43,11.2,0.28305,0.00012,25.40421]
[1777864867703,38.77,80258.43,11.2,0.28305,0.00012,25.40421]
[1777864867938,38.77,80258.43,11.2,0.28305,0.00012,25.40421]
[1777864867987,38.77,80258.43,11.2,0.28305,0.00012,25.40421]
[1777864868312,38.77,80258.43,11.2,0.28305,0.00012,25.40421]
[1777864870599,38.77,80249.28,11.2,0.28198,0.00012,25.35538]
[1777864871463,38.77,80246.06,11.2,0.28161,0.00012,25.33826]
[1777864872599,38.77,80245.64,11.2,0.28156,0.00012,25.33606]
[1777864872684,38.77,80250.45,11.2,0.28212,0.00012,25.36177]
[1777864872916,38.77,80250.45,11.2,0.28212,0.00012,25.36177]
[1777864873062,38.77,80250.45,11.2,0.28212,0.00012,25.36177]
[1777864875264,38.77,80256.99,11.2,0.28288,0.00012,25.39671]
[1777864875394,38.77,80256.99,11.2,0.28288,0.00012,25.39671]
[1777864875401,38.77,80256.99,11.2,0.28288,0.00012,25.39671]
[1777864876313,38.77,80259.47,11.2,0.28317,0.00012,25.40992]
[1777864876937,38.77,80254.61,11.2,0.28261,0.00012,25.38402]
[1777864877106,38.77,80254.61,11.2,0.28261,0.00012,25.38402]
[1777864878980,38.77,80253.5,11.2,0.28248,0.00012,25.37812]
[1777864880779,38.77,80259.1,11.2,0.28313,0.00012,25.408]
[1777864881075,38.77,80259.1,11.2,0.28313,0.00012,25.408]
[1777864884299,38.77,80252.29,11.2,0.28234,0.00012,25.37174]
[1777864885498,38.77,80251.36,11.2,0.28223,0.00012,25.36682]
[1777864885953,38.77,80250.25,11.2,0.2821,0.00012,25.36094]
[1777864886630,38.77,80250.25,11.2,0.2821,0.00012,25.36094]
[1777864886889,38.77,80229.91,11.2,0.27975,0.00012,25.25207]
[1777864887998,38.77,80229.91,11.2,0.27975,0.00012,25.25207]
[1777864889142,38.77,80232.65,11.2,0.28007,0.00012,25.26696]
[1777864891691,38.77,80223.82,11.2,0.27906,0.00012,25.21994]
[1777864892296,38.77,80223.82,11.2,0.27906,0.00012,25.21994]
[1777864892451,38.77,80223.82,11.2,0.27906,0.00012,25.21994]
[1777864892508,38.77,80223.82,11.2,0.27906,0.00012,25.21994]
[1777864892530,38.77,80223.82,11.2,0.27906,0.00012,25.21994]
[1777864892614,38.78,80220.49,11.2,0.27866,0.00012,25.19843]
[1777864892875,38.78,80220.49,11.2,0.27866,0.00012,25.19843]
[1777864893211,38.78,80220.49,11.2,0.27866,0.00012,25.19843]
[1777864893286,38.78,80220.49,11.2,0.27866,0.00012,25.19843]
[1777864893388,38.78,80220.49,11.2,0.27866,0.00012,25.19843]
[1777864893427,38.77,80208.09,11.2,0.27723,0.00012,25.13119]
[1777864895955,38.77,80199.67,11.2,0.27625,0.00011,25.08531]
[1777864898252,38.77,80196.22,11.2,0.27585,0.00011,25.06642]
[1777864904587,38.77,80198.46,11.2,0.27611,0.00011,25.07836]
[1777864904592,38.77,80198.46,11.2,0.27611,0.00011,25.07836]
[1777864904611,38.77,80198.46,11.2,0.27611,0.00011,25.07836]
[1777864904812,38.77,80196.1,11.2,0.27583,0.00011,25.06541]
[1777864905052,38.77,80196.1,11.2,0.27583,0.00011,25.06541]
[1777864911067,38.77,80188.1,11.2,0.27491,0.00011,25.02173]
[1777864914014,38.77,80188.36,11.2,0.27494,0.00011,25.02312]
[1777864919014,38.77,80180.27,11.2,0.27402,0.00011,24.97901]
[1777864924499,38.77,80178.18,11.2,0.27378,0.00011,24.96779]
[1777864924560,38.77,80178.18,11.2,0.27378,0.00011,24.96779]
[1777864924767,38.77,80179.59,11.2,0.27394,0.00011,24.97558]
[1777864927098,38.77,80171.14,11.2,0.27298,0.00011,24.92934]
[1777864932220,38.78,80163.62,11.2,0.27213,0.00011,24.88858]
[1777864937260,38.78,80169.29,11.2,0.27279,0.00011,24.92021]
[1777864942294,38.78,80167.64,11.2,0.27261,0.00011,24.91148]
[1777864947330,38.78,80167.49,11.2,0.2726,0.00011,24.911]
[1777864952365,38.78,80167.2,11.2,0.27255,0.00011,24.90599]
[1777864957400,38.78,80170.82,11.2,0.27297,0.00011,24.92619]
[1777864958620,38.78,80170.82,11.2,0.27297,0.00011,24.92619]
[1777864958710,38.78,80170.82,11.2,0.27297,0.00011,24.92619]
[1777864964449,38.78,80172.62,11.2,0.27318,0.00011,24.93635]
[1777864966822,38.78,80175.98,11.2,0.27357,0.00011,24.95484]
[1777864969103,38.78,80177.19,11.2,0.27371,0.00011,24.96153]
[1777864970416,38.78,80171.43,11.2,0.27305,0.00011,24.92997]
[1777864971903,38.79,80170.08,11.2,0.2729,0.00011,24.92264]
[1777864972189,38.79,80170.08,11.2,0.2729,0.00011,24.92264]
[1777864972589,38.79,80156.25,11.2,0.27132,0.00011,24.84662]
[1777864973944,38.79,80149.47,11.2,0.27055,0.00011,24.80933]
[1777864974134,38.79,80149.47,11.2,0.27055,0.00011,24.80933]
[1777864976164,38.79,80150.17,11.2,0.27064,0.00011,24.81352]
[1777864978012,38.79,80150.5,11.2,0.27068,0.00011,24.81567]
[1777864983581,38.79,80152.2,11.2,0.2709,0.00011,24.82603]
[1777864986392,38.79,80154.86,11.2,0.27121,0.00011,24.841]
[1777864987612,38.79,80166.57,11.2,0.27255,0.00011,24.90571]
[1777864988921,38.79,80171.84,11.2,0.27315,0.00011,24.9347]
[1777864989096,38.79,80171.84,11.2,0.27315,0.00011,24.9347]
[1777864990287,38.79,80172.7,11.2,0.27325,0.00011,24.93945]
[1777864995668,38.8,80171.16,11.2,0.27308,0.00011,24.93122]
[1777864999697,38.8,80161.14,11.2,0.27194,0.00011,24.87642]
[1777865004735,38.8,80158.81,11.2,0.27169,0.00011,24.86407]
[1777865009768,38.8,80159.63,11.2,0.27179,0.00011,24.86906]
[1777865014803,38.8,80159.27,11.2,0.27174,0.00011,24.86381]
[1777865019838,38.8,80152.93,11.2,0.27102,0.00011,24.82938]
[1777865025060,38.81,80150.44,11.2,0.27076,0.00011,24.81638]
[1777865030914,38.81,80151.75,11.2,0.27093,0.00011,24.82457]
[1777865031977,38.81,80151.75,11.2,0.27093,0.00011,24.82457]
[1777865032040,38.81,80146.15,11.2,0.27029,0.00011,24.7938]
[1777865035804,38.81,80141.62,11.2,0.26977,0.00011,24.76832]
[1777865039007,38.81,80141.37,11.2,0.26972,0.00011,24.76612]
[1777865041851,38.8,80141.53,11.2,0.26972,0.00011,24.7662]
[1777865044222,38.8,80141.13,11.2,0.26967,0.00011,24.76378]
[1777865050048,38.8,80139.72,11.2,0.26948,0.00011,24.7546]
[1777865055083,38.79,80139.34,11.2,0.26942,0.00011,24.75153]
[1777865058149,38.79,80140.43,11.2,0.26953,0.00011,24.75719]
[1777865060118,38.79,80151.16,11.2,0.27074,0.00011,24.81592]
[1777865065153,38.78,80151.37,11.2,0.27074,0.00011,24.81575]
[1777865067953,38.78,80151.23,11.2,0.27071,0.00011,24.81444]
[1777865073210,38.78,80147.08,11.2,0.27018,0.00011,24.78614]
[1777865078244,38.77,80146.08,11.2,0.27004,0.00011,24.77945]
[1777865083282,38.77,80145.72,11.2,0.26997,0.00011,24.77635]
[1777865084854,38.77,80145.72,11.2,0.26997,0.00011,24.77635]
[1777865085576,38.77,80144.13,11.2,0.26979,0.00011,24.76732]
[1777865085579,38.77,80144.13,11.2,0.26979,0.00011,24.76732]
[1777865085583,38.77,80144.13,11.2,0.26979,0.00011,24.76732]
[1777865086030,38.77,80142.0,11.2,0.26955,0.00011,24.75551]
[1777865090208,38.76,80129.05,11.2,0.26807,0.00011,24.68315]
[1777865092111,38.76,80128.53,11.2,0.268,0.00011,24.67999]
[1777865093048,38.76,80128.46,11.2,0.26799,0.00011,24.67946]
[1777865093687,38.76,80128.46,11.2,0.26799,0.00011,24.67946]
[1777865093765,38.76,80128.46,11.2,0.26799,0.00011,24.67946]
[1777865094218,38.76,80128.37,11.2,0.26797,0.00011,24.6787]
[1777865097740,38.76,80121.13,11.2,0.26715,0.00011,24.63812]
[1777865098921,38.76,80120.59,11.2,0.26708,0.00011,24.63493]
[1777865104433,38.76,80124.57,11.2,0.26752,0.00011,24.65665]
[1777865105932,38.76,80127.88,11.2,0.2679,0.00011,24.67499]
[1777865111482,38.76,80135.79,11.2,0.26878,0.00011,24.71824]
[1777865116516,38.75,80134.19,11.2,0.26858,0.00011,24.70857]
[1777865118300,38.75,80134.23,11.2,0.26858,0.00011,24.70864]
[1777865120365,38.75,80135.4,11.2,0.26871,0.00011,24.71486]
[1777865124508,38.75,80134.38,11.2,0.26858,0.00011,24.70859]
[1777865129608,38.75,80134.11,11.2,0.26853,0.00011,24.70628]
[1777865134643,38.74,80127.15,11.2,0.2677,0.00011,24.66308]
[1777865139678,38.74,80123.33,11.2,0.26726,0.00011,24.64136]
[1777865140930,38.74,80123.33,11.2,0.26726,0.00011,24.64136]
[1777865140949,38.74,80122.71,11.2,0.26719,0.00011,24.63783]
[1777865147734,38.74,80122.68,11.2,0.26718,0.00011,24.63724]
[1777865150867,38.74,80118.38,11.2,0.26669,0.00011,24.61309]
[1777865156797,38.74,80124.68,11.2,0.26739,0.00011,24.64783]
[1777865161832,38.74,80126.74,11.2,0.26762,0.00011,24.65892]
[1777865166709,38.73,80125.83,11.2,0.26751,0.00011,24.65352]
[1777865168910,38.73,80117.92,11.2,0.26661,0.00011,24.60919]
[1777865169286,38.73,80117.21,11.2,0.26653,0.00011,24.60518]
[1777865169294,38.73,80117.21,11.2,0.26653,0.00011,24.60518]
[1777865172601,38.73,80113.79,11.2,0.26614,0.00011,24.58597]
[1777865172636,38.73,80113.79,11.2,0.26614,0.00011,24.58597]
[1777865172790,38.73,80113.79,11.2,0.26614,0.00011,24.58597]
[1777865172794,38.73,80113.79,11.2,0.26614,0.00011,24.58597]
[1777865172909,38.73,80103.74,11.2,0.265,0.00011,24.52959]
[1777865174036,38.73,80097.52,11.2,0.2643,0.00011,24.49466]
[1777865177010,38.73,80093.78,11.2,0.26388,0.00011,24.47386]
[1777865179743,38.73,80099.78,11.2,0.26456,0.00011,24.5078]
[1777865179883,38.73,80099.78,11.2,0.26456,0.00011,24.5078]
[1777865180176,38.73,80104.5,11.2,0.2651,0.00011,24.53438]
[1777865182069,38.74,80110.56,11.2,0.26578,0.00011,24.5684]
[1777865184524,38.74,80110.43,11.2,0.26577,0.00011,24.56767]
[1777865186498,38.74,80105.23,11.2,0.26518,0.00011,24.53852]
[1777865189151,38.74,80102.7,11.2,0.26491,0.00011,24.52482]
[1777865190210,38.74,80098.09,11.2,0.26439,0.00011,24.49895]
[1777865191080,38.74,80093.16,11.2,0.26385,0.00011,24.47188]
[1777865192422,38.74,80091.02,11.2,0.26358,0.00011,24.45613]
[1777865195560,38.74,80082.69,11.2,0.26265,0.00011,24.40951]
[1777865196452,38.74,80081.75,11.2,0.26255,0.00011,24.40436]
[1777865198091,38.74,80071.21,11.2,0.26138,0.00011,24.34523]
[1777865203126,38.75,80066.51,11.2,0.26088,0.00011,24.31981]
[1777865206716,38.75,80064.01,11.2,0.26061,0.00011,24.30613]
[1777865206812,38.75,80063.0,11.2,0.26051,0.00011,24.30094]
[1777865210177,38.75,80075.52,11.2,0.2619,0.00011,24.37139]
[1777865215212,38.75,80068.68,11.2,0.26111,0.00011,24.33142]
[1777865220247,38.74,80070.0,11.2,0.26123,0.00011,24.33775]
[1777865221453,38.74,80070.0,11.2,0.26123,0.00011,24.33775]
[1777865222440,38.74,80069.14,11.2,0.26113,0.00011,24.33265]
[1777865223487,38.74,80069.71,11.2,0.26119,0.00011,24.33566]
[1777865225876,38.74,80068.02,11.2,0.26099,0.00011,24.32563]
[1777865226415,38.74,80065.22,11.2,0.26067,0.00011,24.30932]
[1777865232331,38.73,80060.93,11.2,0.26017,0.00011,24.28397]
[1777865237366,38.73,80061.92,11.2,0.26026,0.00011,24.28877]
[1777865242401,38.73,80060.7,11.2,0.26011,0.00011,24.28099]
[1777865247298,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247303,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247444,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247489,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247563,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247838,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247890,38.73,80061.29,11.2,0.26016,0.00011,24.28369]
[1777865247938,38.72,80069.06,11.2,0.26102,0.00011,24.32747]
[1777865248393,38.72,80069.06,11.2,0.26102,0.00011,24.32747]
[1777865250366,38.72,80073.48,11.2,0.26152,0.00011,24.35273]
[1777865251166,38.73,80072.88,11.2,0.26146,0.00011,24.34954]
[1777865251367,38.73,80072.88,11.2,0.26146,0.00011,24.34954]
[1777865253706,38.73,80075.23,11.2,0.26171,0.00011,24.35949]
[1777865256244,38.73,80074.54,11.2,0.26164,0.00011,24.35619]
[1777865256632,38.73,80074.54,11.2,0.26164,0.00011,24.35619]
[1777865257104,38.73,80075.47,11.2,0.26175,0.00011,24.36166]
[1777865261454,38.73,80082.08,11.2,0.2625,0.00011,24.39935]
[1777865262582,38.73,80083.31,11.2,0.26264,0.00011,24.40646]
[1777865263932,38.73,80083.69,11.2,0.26268,0.00011,24.40849]
[1777865269598,38.73,80073.67,11.2,0.26154,0.00011,24.35122]
[1777865272166,38.73,80066.47,11.2,0.26073,0.00011,24.31023]
[1777865272196,38.73,80066.47,11.2,0.26073,0.00011,24.31023]
[1777865272280,38.73,80066.47,11.2,0.26073,0.00011,24.31023]
[1777865278661,38.73,80060.03,11.2,0.26001,0.00011,24.27361]
[1777865281471,38.73,80060.21,11.2,0.26003,0.00011,24.27465]
[1777865281682,38.73,80060.15,11.2,0.26003,0.00011,24.27431]
[1777865284800,38.73,80059.95,11.2,0.26,0.00011,24.27282]
[1777865288786,38.72,80056.82,11.2,0.25963,0.00011,24.25434]
[1777865294773,38.72,80056.89,11.2,0.25962,0.00011,24.25376]
[1777865299808,38.72,80054.19,11.2,0.2593,0.00011,24.23762]
[1777865300823,38.72,80054.19,11.2,0.2593,0.00011,24.23762]
[1777865306859,38.72,80048.84,11.2,0.25869,0.00011,24.2064]
[1777865311896,38.71,80057.19,11.2,0.25959,0.00011,24.24974]
[1777865313388,38.71,80060.6,11.2,0.25997,0.00011,24.26905]
[1777865316370,38.71,80065.68,11.2,0.26053,0.00011,24.29748]
[1777865321966,38.71,80063.96,11.2,0.26031,0.00011,24.28668]
[1777865324300,38.71,80059.36,11.2,0.25979,0.00011,24.26017]
[1777865330022,38.7,80050.85,11.2,0.25883,0.00011,24.2109]
[1777865331444,38.7,80050.34,11.2,0.25877,0.00011,24.20789]
[1777865337071,38.7,80047.1,11.2,0.25839,0.00011,24.18886]
[1777865338066,38.7,80047.1,11.2,0.25839,0.00011,24.18886]
[1777865339187,38.7,80049.93,11.2,0.25871,0.00011,24.20488]
[1777865344460,38.7,80049.91,11.2,0.2587,0.00011,24.20432]
[1777865347969,38.7,80050.11,11.2,0.25871,0.00011,24.20529]
[1777865353183,38.7,80057.16,11.2,0.25949,0.00011,24.24481]
[1777865358218,38.69,80052.61,11.2,0.25897,0.00011,24.21824]
[1777865361352,38.69,80051.24,11.2,0.25881,0.00011,24.21022]
[1777865363097,38.69,80051.01,11.2,0.25878,0.00011,24.20882]
[1777865368288,38.69,80046.12,11.2,0.25823,0.00011,24.18054]
[1777865371662,38.69,80046.99,11.2,0.25832,0.00011,24.1854]
[1777865377351,38.69,80045.7,11.2,0.25815,0.00011,24.17379]
[1777865382201,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382602,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382658,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382670,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382742,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382876,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382957,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865382999,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865383131,38.69,80045.05,11.2,0.25807,0.00011,24.16985]
[1777865383163,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865383246,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865383292,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865383742,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865383757,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865384004,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865384084,38.69,80045.7,11.2,0.25814,0.00011,24.17353]
[1777865384145,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865384276,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865384502,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865384583,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865384753,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865384837,38.69,80088.9,11.2,0.26299,0.00011,24.41922]
[1777865385215,38.69,80100.52,11.2,0.2643,0.00011,24.48483]
[1777865385639,38.69,80100.52,11.2,0.2643,0.00011,24.48483]
[1777865385977,38.69,80100.52,11.2,0.2643,0.00011,24.48483]
[1777865386077,38.69,80100.52,11.2,0.2643,0.00011,24.48483]
[1777865386198,38.69,80105.15,11.2,0.26481,0.00011,24.51051]
[1777865386291,38.69,80105.15,11.2,0.26481,0.00011,24.51051]
[1777865386749,38.69,80105.15,11.2,0.26481,0.00011,24.51051]
[1777865386760,38.69,80108.16,11.2,0.26515,0.00011,24.52744]
[1777865387232,38.69,80108.16,11.2,0.26515,0.00011,24.52744]
[1777865388401,38.69,80102.45,11.2,0.26451,0.00011,24.49535]
[1777865388918,38.69,80102.45,11.2,0.26451,0.00011,24.49535]
[1777865390838,38.69,80098.24,11.2,0.26404,0.00011,24.4718]
[1777865391687,38.69,80098.44,11.2,0.26406,0.00011,24.47303]
[1777865391829,38.69,80098.44,11.2,0.26406,0.00011,24.47303]
[1777865391895,38.69,80098.41,11.2,0.26406,0.00011,24.47295]
[1777865394117,38.69,80098.73,11.2,0.2641,0.00011,24.47485]
[1777865394280,38.69,80099.26,11.2,0.26414,0.00011,24.47713]
[1777865398332,38.68,80100.87,11.2,0.2643,0.00011,24.48513]
[1777865398521,38.68,80100.87,11.2,0.2643,0.00011,24.48513]
[1777865399330,38.68,80100.72,11.2,0.26428,0.00011,24.48392]
[1777865400674,38.68,80101.03,11.2,0.2643,0.00011,24.48531]
[1777865401833,38.68,80100.7,11.2,0.26426,0.00011,24.4831]
[1777865401927,38.68,80101.08,11.2,0.2643,0.00011,24.48488]
[1777865402759,38.68,80101.08,11.2,0.2643,0.00011,24.48488]
[1777865402826,38.68,80101.08,11.2,0.2643,0.00011,24.48488]
[1777865403125,38.68,80101.08,11.2,0.2643,0.00011,24.48488]
[1777865403537,38.68,80115.55,11.2,0.26593,0.00011,24.56589]
[1777865405294,38.68,80118.68,11.2,0.26628,0.00011,24.58344]
[1777865405367,38.68,80118.68,11.2,0.26628,0.00011,24.58344]
[1777865405466,38.68,80118.68,11.2,0.26628,0.00011,24.58344]
[1777865406105,38.68,80118.68,11.2,0.26628,0.00011,24.58344]
[1777865408278,38.68,80112.57,11.2,0.26559,0.00011,24.54926]
[1777865408443,38.68,80112.57,11.2,0.26559,0.00011,24.54926]
[1777865412837,38.68,80119.62,11.2,0.26639,0.00011,24.58878]
[1777865412878,38.68,80119.62,11.2,0.26639,0.00011,24.58878]
[1777865413424,38.68,80116.41,11.2,0.26602,0.00011,24.57076]
[1777865414835,38.68,80107.74,11.2,0.26504,0.00011,24.52207]
[1777865414838,38.68,80107.74,11.2,0.26504,0.00011,24.52207]
[1777865415008,38.68,80107.74,11.2,0.26504,0.00011,24.52207]
[1777865415161,38.68,80107.74,11.2,0.26504,0.00011,24.52207]
[1777865415231,38.68,80107.74,11.2,0.26504,0.00011,24.52207]
[1777865415186,38.68,80107.2,11.2,0.26498,0.00011,24.51908]
[1777865415390,38.68,80107.2,11.2,0.26498,0.00011,24.51908]
[1777865415532,38.68,80107.2,11.2,0.26498,0.00011,24.51908]
[1777865415630,38.68,80090.87,11.2,0.26313,0.00011,24.42661]
[1777865417062,38.68,80090.87,11.2,0.26313,0.00011,24.42661]
[1777865417689,38.67,80082.54,11.2,0.26218,0.00011,24.37917]
[1777865418150,38.67,80082.54,11.2,0.26218,0.00011,24.37917]
[1777865418215,38.67,80072.72,11.2,0.26108,0.00011,24.32319]
[1777865418254,38.67,80072.72,11.2,0.26108,0.00011,24.32319]
[1777865419146,38.67,80072.72,11.2,0.26108,0.00011,24.32319]
[1777865419318,38.67,80063.5,11.2,0.26004,0.00011,24.27052]
[1777865419334,38.67,80063.5,11.2,0.26004,0.00011,24.27052]
[1777865419513,38.67,80063.5,11.2,0.26004,0.00011,24.27052]
[1777865420319,38.67,80060.98,11.2,0.25975,0.00011,24.25602]
[1777865421579,38.67,80061.57,11.2,0.25981,0.00011,24.25925]
[1777865421684,38.67,80061.57,11.2,0.25981,0.00011,24.25925]
[1777865423340,38.67,80060.93,11.2,0.25974,0.00011,24.25533]
[1777865424378,38.67,80061.06,11.2,0.25975,0.00011,24.25594]
[1777865425215,38.67,80061.06,11.2,0.25975,0.00011,24.25594]
[1777865426463,38.67,80059.7,11.2,0.25959,0.00011,24.24792]
[1777865431748,38.67,80058.48,11.2,0.25942,0.00011,24.23649]
[1777865433092,38.67,80058.48,11.2,0.25942,0.00011,24.23649]
[1777865438798,38.66,80056.42,11.2,0.25917,0.00011,24.22386]
[1777865440763,38.66,80056.86,11.2,0.25922,0.00011,24.22625]
[1777865443873,38.66,80062.23,11.2,0.25981,0.00011,24.25652]
[1777865443931,38.66,80075.67,11.2,0.26131,0.00011,24.33288]
[1777865449875,38.66,80081.06,11.2,0.26189,0.00011,24.36202]
[1777865454910,38.65,80074.35,11.2,0.26111,0.00011,24.32273]
[1777865456312,38.65,80072.77,11.2,0.26093,0.00011,24.31354]
[1777865461179,38.65,80079.55,11.2,0.26168,0.00011,24.35133]
[1777865461204,38.65,80079.55,11.2,0.26168,0.00011,24.35133]
[1777865461485,38.65,80081.57,11.2,0.2619,0.00011,24.36257]
[1777865463210,38.65,80090.43,11.2,0.26289,0.00011,24.41255]
[1777865463230,38.65,80090.43,11.2,0.26289,0.00011,24.41255]
[1777865464126,38.65,80091.11,11.2,0.26296,0.00011,24.41611]
[1777865464127,38.65,80091.11,11.2,0.26296,0.00011,24.41611]
[1777865464293,38.65,80091.11,11.2,0.26296,0.00011,24.41611]
[1777865464455,38.64,80089.56,11.2,0.26278,0.00011,24.40704]
[1777865464646,38.64,80089.56,11.2,0.26278,0.00011,24.40704]
[1777865464759,38.64,80089.56,11.2,0.26278,0.00011,24.40704]
[1777865464967,38.64,80089.56,11.2,0.26278,0.00011,24.40704]
[1777865464981,38.64,80072.13,11.2,0.26081,0.00011,24.30781]
[1777865465361,38.64,80072.13,11.2,0.26081,0.00011,24.30781]
[1777865467380,38.64,80069.6,11.2,0.26052,0.00011,24.29307]
[1777865467577,38.64,80069.6,11.2,0.26052,0.00011,24.29307]
[1777865467765,38.64,80069.6,11.2,0.26052,0.00011,24.29307]
[1777865467949,38.64,80069.6,11.2,0.26052,0.00011,24.29307]
[1777865468143,38.64,80069.6,11.2,0.26052,0.00011,24.29307]
[1777865470194,38.64,80069.6,11.2,0.26052,0.00011,24.29274]
[1777865470195,38.64,80069.6,11.2,0.26052,0.00011,24.29274]
[1777865476057,38.64,80069.52,11.2,0.26048,0.00011,24.29107]
[1777865481092,38.63,80067.1,11.2,0.26019,0.00011,24.27652]
[1777865485061,38.63,80067.55,11.2,0.26024,0.00011,24.27869]
[1777865485897,38.63,80065.48,11.2,0.26,0.00011,24.26675]
[1777865490912,38.63,80061.09,11.2,0.2595,0.00011,24.24113]
[1777865496199,38.63,80058.6,11.2,0.25918,0.00011,24.22252]
[1777865501234,38.63,80047.3,11.2,0.25791,0.00011,24.15735]
[1777865502460,38.63,80045.87,11.2,0.25775,0.00011,24.14906]
[1777865503098,38.63,80045.87,11.2,0.25775,0.00011,24.14906]
[1777865508283,38.63,80040.31,11.2,0.25712,0.00011,24.117]
[1777865513319,38.62,80043.58,11.2,0.25749,0.00011,24.13574]
[1777865514515,38.62,80040.99,11.2,0.2572,0.00011,24.12085]
[1777865517348,38.62,80054.99,11.2,0.25876,0.00011,24.20115]
[1777865518998,38.62,80054.99,11.2,0.25876,0.00011,24.20115]
[1777865522327,38.62,80058.17,11.2,0.25911,0.00011,24.21905]
[1777865525099,38.62,80052.7,11.2,0.25849,0.00011,24.18751]
[1777865527420,38.62,80042.07,11.2,0.2573,0.00011,24.1264]
[1777865527986,38.62,80042.07,11.2,0.2573,0.00011,24.1264]
[1777865533444,38.62,80039.58,11.2,0.25703,0.00011,24.11207]
[1777865535925,38.62,80042.76,11.2,0.25738,0.00011,24.13035]
[1777865541571,38.62,80040.55,11.2,0.25713,0.00011,24.11764]
[1777865545010,38.62,80038.61,11.2,0.25692,0.00011,24.10651]
[1777865550578,38.62,80043.76,11.2,0.2575,0.00011,24.13636]
[1777865555613,38.62,80041.65,11.2,0.25724,0.00011,24.12036]
[1777865560647,38.62,80038.55,11.2,0.25689,0.00011,24.10254]
[1777865565683,38.62,80046.34,11.2,0.25776,0.00011,24.14734]
[1777865566541,38.62,80046.34,11.2,0.25776,0.00011,24.14734]
[1777865566669,38.62,80046.34,11.2,0.25776,0.00011,24.14734]
[1777865571725,38.62,80054.89,11.2,0.25871,0.00011,24.19593]
[1777865576760,38.62,80062.31,11.2,0.25953,0.00011,24.23787]
[1777865578974,38.62,80068.79,11.2,0.26026,0.00011,24.27472]
[1777865583697,38.62,80075.7,11.2,0.26101,0.00011,24.31316]
[1777865588851,38.61,80079.37,11.2,0.2614,0.00011,24.33288]
[1777865593886,38.61,80079.78,11.2,0.26143,0.00011,24.33411]
[1777865598921,38.6,80086.9,11.2,0.2622,0.00011,24.37337]
[1777865601249,38.6,80087.83,11.2,0.2623,0.00011,24.37838]
[1777865601282,38.6,80087.83,11.2,0.2623,0.00011,24.37838]
[1777865601434,38.6,80088.29,11.2,0.26235,0.00011,24.38072]
[1777865601942,38.6,80098.22,11.2,0.26346,0.00011,24.43671]
[1777865603955,38.6,80087.76,11.2,0.26227,0.00011,24.3768]
[1777865606241,38.6,80087.93,11.2,0.26228,0.00011,24.37749]
[1777865611444,38.59,80086.72,11.2,0.26209,0.00011,24.36521]
[1777865616718,38.59,80086.96,11.2,0.26209,0.00011,24.36526]
[1777865622086,38.58,80082.09,11.2,0.26151,0.00011,24.33613]
[1777865625940,38.58,80083.21,11.2,0.26162,0.00011,24.34182]
[1777865631149,38.57,80089.02,11.2,0.26225,0.00011,24.37346]
[1777865636185,38.57,80087.71,11.2,0.26207,0.00011,24.36478]
[1777865641436,38.57,80087.1,11.2,0.26198,0.00011,24.36038]
[1777865648117,38.56,80086.58,11.2,0.26189,0.00011,24.35586]
[1777865648611,38.56,80086.43,11.2,0.26187,0.00011,24.35479]
[1777865654311,38.55,80091.33,11.2,0.2624,0.00011,24.38128]
[1777865657980,38.55,80091.18,11.2,0.26236,0.00011,24.3797]
[1777865658748,38.55,80091.16,11.2,0.26236,0.00011,24.37935]
[1777865659651,38.55,80091.54,11.2,0.26239,0.00011,24.38127]
[1777865659970,38.55,80091.54,11.2,0.26239,0.00011,24.38127]
[1777865665393,38.54,80095.61,11.2,0.26282,0.00011,24.40295]
[1777865665988,38.54,80095.61,11.2,0.26282,0.00011,24.40295]
[1777865668414,38.54,80084.74,11.2,0.26158,0.00011,24.34039]
[1777865669043,38.54,80084.74,11.2,0.26158,0.00011,24.34039]
[1777865674457,38.54,80081.12,11.2,0.26112,0.00011,24.31486]
[1777865674997,38.54,80081.12,11.2,0.26112,0.00011,24.31486]
[1777865676471,38.54,80069.8,11.2,0.25984,0.00011,24.24986]
[1777865678485,38.53,80058.29,11.2,0.25854,0.00011,24.18358]
[1777865683520,38.53,80055.93,11.2,0.25827,0.00011,24.16988]
[1777865688560,38.53,80041.92,11.2,0.2567,0.00011,24.08916]
[1777865694488,38.53,80040.26,11.2,0.25652,0.00011,24.0799]
[1777865703665,38.54,80043.57,11.2,0.25691,0.00011,24.0996]
[1777865706330,38.54,80043.85,11.2,0.25694,0.00011,24.10126]
[1777865706385,38.54,80043.85,11.2,0.25694,0.00011,24.10126]
[1777865707307,38.54,80043.72,11.2,0.25693,0.00011,24.10056]
[1777865712728,38.54,80044.61,11.2,0.25703,0.00011,24.10598]
[1777865717763,38.54,80045.99,11.2,0.25719,0.00011,24.11408]
[1777865722798,38.54,80046.19,11.2,0.25721,0.00011,24.11534]
[1777865727834,38.54,80043.84,11.2,0.25695,0.00011,24.10191]
[1777865732870,38.54,80042.67,11.2,0.2568,0.00011,24.09151]
[1777865738402,38.54,80040.37,11.2,0.25655,0.00011,24.07845]
[1777865738538,38.54,80040.37,11.2,0.25655,0.00011,24.07845]
[1777865740653,38.54,80029.32,11.2,0.25532,0.00011,24.01483]
[1777865742203,38.54,80024.1,11.2,0.25474,0.00011,23.98474]
[1777865742466,38.54,80022.89,11.2,0.25461,0.00011,23.97788]
[1777865745405,38.54,80023.0,11.2,0.25461,0.00011,23.97808]
[1777865745690,38.54,80015.92,11.2,0.25382,0.00011,23.93679]
[1777865748779,38.54,80009.45,11.2,0.25308,0.00011,23.89853]
[1777865748865,38.54,80009.45,11.2,0.25308,0.00011,23.89853]
[1777865749138,38.54,80009.45,11.2,0.25308,0.00011,23.89853]
[1777865749319,38.54,80009.45,11.2,0.25308,0.00011,23.89853]
[1777865750260,38.54,80006.79,11.2,0.25278,0.00011,23.88283]
[1777865750950,38.54,80000.55,11.2,0.25209,0.00011,23.84627]
[1777865751445,38.54,80000.55,11.2,0.25209,0.00011,23.84627]
[1777865752107,38.54,79997.21,11.2,0.25171,0.00011,23.82661]
[1777865756040,38.53,79997.19,11.2,0.2517,0.00011,23.82589]
[1777865758274,38.53,79994.31,11.2,0.25138,0.00011,23.80878]
[1777865758938,38.53,79993.89,11.2,0.25133,0.00011,23.8062]
[1777865764092,38.53,79996.04,11.2,0.25155,0.00011,23.81799]
[1777865766148,38.53,79995.7,11.2,0.25151,0.00011,23.81586]
[1777865766265,38.53,79995.7,11.2,0.25151,0.00011,23.81586]
[1777865766421,38.53,79995.7,11.2,0.25151,0.00011,23.81586]
[1777865769811,38.53,80007.57,11.2,0.25281,0.00011,23.88441]
[1777865771051,38.53,80007.28,11.2,0.25278,0.00011,23.88252]
[1777865776176,38.52,80002.68,11.2,0.25224,0.00011,23.85458]
[1777865776925,38.52,80002.68,11.2,0.25224,0.00011,23.85458]
[1777865777698,38.52,80001.02,11.2,0.25205,0.00011,23.84473]
[1777865779198,38.52,79997.98,11.2,0.25171,0.00011,23.82683]
[1777865780096,38.52,79999.1,11.2,0.25184,0.00011,23.83323]
[1777865780685,38.52,80008.54,11.2,0.25288,0.00011,23.8881]
[1777865788260,38.51,80007.4,11.2,0.25272,0.00011,23.8798]
[1777865793295,38.51,80008.28,11.2,0.25277,0.00011,23.88013]
[1777865793977,38.51,80008.28,11.2,0.25277,0.00011,23.88013]
[1777865799337,38.51,80003.61,11.2,0.25223,0.00011,23.85185]
[1777865803129,38.51,80007.91,11.2,0.2527,0.00011,23.87642]
[1777865805471,38.5,80019.18,11.2,0.25395,0.00011,23.94159]
[1777865812455,38.5,80016.85,11.2,0.25365,0.00011,23.92631]
[1777865813862,38.5,80016.88,11.2,0.25365,0.00011,23.92602]
[1777865822500,38.49,80018.65,11.2,0.2538,0.00011,23.93422]
[1777865824793,38.49,80018.83,11.2,0.25381,0.00011,23.9348]
[1777865830559,38.48,80018.14,11.2,0.25371,0.00011,23.92933]
[1777865834805,38.48,80027.06,11.2,0.25468,0.00011,23.9802]
[1777865842643,38.47,80030.27,11.2,0.25499,0.00011,23.99628]
[1777865845246,38.47,80033.45,11.2,0.25533,0.00011,24.01412]
[1777865846559,38.47,80035.07,11.2,0.25551,0.00011,24.0232]
[1777865847060,38.47,80034.31,11.2,0.25541,0.00011,24.01847]
[1777865852713,38.46,80025.52,11.2,0.25437,0.00011,23.96188]
[1777865855363,38.46,80025.81,11.2,0.2544,0.00011,23.96331]
[1777865860769,38.45,80031.31,11.2,0.25498,0.00011,23.99337]
[1777865865806,38.45,80029.9,11.2,0.25479,0.00011,23.98375]
[1777865871513,38.44,80029.17,11.2,0.25468,0.00011,23.9784]
[1777865872666,38.44,80029.17,11.2,0.25468,0.00011,23.97812]
[1777865874341,38.44,80030.03,11.2,0.25476,0.00011,23.98258]
[1777865875783,38.44,80028.74,11.2,0.25461,0.00011,23.97454]
[1777865881398,38.43,80024.03,11.2,0.25406,0.00011,23.94591]
[1777865882021,38.43,80024.03,11.2,0.25405,0.00011,23.94567]
[1777865882671,38.43,80024.03,11.2,0.25405,0.00011,23.94567]
[1777865886019,38.43,80021.27,11.2,0.25373,0.00011,23.92868]
[1777865886182,38.43,80021.27,11.2,0.25373,0.00011,23.92868]
[1777865887686,38.43,80019.02,11.2,0.25347,0.00011,23.91536]
[1777865891479,38.43,80012.39,11.2,0.25272,0.00011,23.87598]
[1777865891702,38.43,80012.39,11.2,0.25272,0.00011,23.87598]
[1777865893958,38.43,80007.65,11.2,0.25218,0.00011,23.84781]
[1777865894111,38.43,80007.65,11.2,0.25218,0.00011,23.84781]
[1777865894253,38.43,80007.65,11.2,0.25218,0.00011,23.84781]
[1777865900044,38.42,80014.35,11.2,0.2529,0.00011,23.88571]
[1777865902561,38.42,80015.3,11.2,0.253,0.00011,23.89108]
[1777865907594,38.42,80008.95,11.2,0.25228,0.00011,23.85323]
[1777865908190,38.42,80008.22,11.2,0.2522,0.00011,23.84883]
[1777865911507,38.42,80003.03,11.2,0.25161,0.00011,23.81812]
[1777865911523,38.42,80003.03,11.2,0.25161,0.00011,23.81812]
[1777865914153,38.42,79999.1,11.2,0.25115,0.00011,23.791]
[1777865920185,38.41,79992.73,11.2,0.25043,0.00011,23.75331]
[1777865921237,38.41,79992.73,11.2,0.25043,0.00011,23.75331]
[1777865922506,38.41,79992.54,11.2,0.25041,0.00011,23.75216]
[1777865928241,38.41,79993.61,11.2,0.25053,0.00011,23.75819]
[1777865933276,38.41,79993.43,11.2,0.2505,0.00011,23.7569]
[1777865938311,38.41,79993.82,11.2,0.25054,0.00011,23.759]
[1777865942630,38.41,79992.26,11.2,0.25037,0.00011,23.74975]
[1777865942637,38.41,79992.26,11.2,0.25037,0.00011,23.74975]
[1777865942672,38.41,79992.26,11.2,0.25037,0.00011,23.74975]
[1777865942690,38.41,79992.26,11.2,0.25037,0.00011,23.74975]
[1777865943465,38.41,79993.44,11.2,0.2505,0.00011,23.75665]
[1777865943620,38.41,79993.44,11.2,0.2505,0.00011,23.75665]
[1777865943640,38.41,79993.44,11.2,0.2505,0.00011,23.75665]
[1777865949389,38.41,79990.19,11.2,0.25013,0.00011,23.73735]
[1777865954424,38.41,79989.23,11.2,0.25002,0.00011,23.73161]
[1777865959846,38.41,79989.03,11.2,0.25,0.00011,23.73038]
[1777865959885,38.41,79989.03,11.2,0.25,0.00011,23.73038]
[1777865960066,38.41,79989.03,11.2,0.25,0.00011,23.73038]
[1777865960075,38.41,79989.03,11.2,0.25,0.00011,23.73038]
[1777865960178,38.41,79989.03,11.2,0.25,0.00011,23.73038]
[1777865960904,38.41,79983.98,11.2,0.24944,0.00011,23.70066]
[1777865961053,38.41,79983.98,11.2,0.24944,0.00011,23.70066]
[1777865961429,38.41,79983.98,11.2,0.24944,0.00011,23.70066]
[1777865961475,38.41,79983.98,11.2,0.24944,0.00011,23.70066]
[1777865962541,38.41,79981.52,11.2,0.24917,0.00011,23.68621]
[1777865962567,38.41,79981.52,11.2,0.24917,0.00011,23.68621]
[1777865962637,38.41,79981.52,11.2,0.24917,0.00011,23.68621]
[1777865964550,38.41,79991.79,11.2,0.25031,0.00011,23.74665]
[1777865965010,38.41,79991.79,11.2,0.25031,0.00011,23.74665]
[1777865965864,38.41,79993.2,11.2,0.25046,0.00011,23.75491]
[1777865970697,38.41,80000.45,11.2,0.25126,0.00011,23.79717]
[1777865971216,38.41,80000.39,11.2,0.25125,0.00011,23.79673]
[1777865971855,38.41,80003.66,11.2,0.25159,0.00011,23.81198]
[1777865971984,38.41,80003.66,11.2,0.25159,0.00011,23.81198]
[1777865973259,38.41,80004.86,11.2,0.25172,0.00011,23.8189]
[1777865978377,38.41,80004.84,11.2,0.25171,0.00011,23.81827]
[1777865983683,38.4,80008.19,11.2,0.25207,0.00011,23.83719]
[1777865986951,38.4,80007.81,11.2,0.25202,0.00011,23.83461]
[1777865988332,38.4,80008.39,11.2,0.25208,0.00011,23.83789]
[1777865993755,38.4,80000.26,11.2,0.25117,0.00011,23.78967]
[1777865993833,38.4,80000.26,11.2,0.25117,0.00011,23.78967]
[1777865994002,38.4,80000.26,11.2,0.25117,0.00011,23.78967]
[1777865997427,38.4,79999.64,11.2,0.25109,0.00011,23.78584]
[1777865998059,38.4,79998.21,11.2,0.25093,0.00011,23.77739]
[1777866001043,38.4,79992.17,11.2,0.25026,0.00011,23.74179]
[1777866005684,38.4,79995.98,11.2,0.25068,0.00011,23.76407]
[1777866005864,38.4,79996.3,11.2,0.25071,0.00011,23.76586]
[1777866007828,38.4,79996.3,11.2,0.25071,0.00011,23.76586]
[1777866016437,38.4,79993.82,11.2,0.25043,0.00011,23.75101]
[1777866021021,38.4,79991.6,11.2,0.25019,0.00011,23.73793]
[1777866022775,38.4,79991.56,11.2,0.25018,0.00011,23.73769]
[1777866027994,38.4,79992.62,11.2,0.2503,0.00011,23.74391]
[1777866033029,38.4,79989.75,11.2,0.24996,0.00011,23.72321]
[1777866038064,38.4,79989.05,11.2,0.24988,0.00011,23.71919]
[1777866045113,38.4,79988.83,11.2,0.24986,0.00011,23.71804]
[1777866051382,38.4,79985.51,11.2,0.24949,0.00011,23.69859]
[1777866057197,38.4,79983.9,11.2,0.24932,0.00011,23.68953]
[1777866062236,38.4,79983.43,11.2,0.24928,0.00011,23.687]
[1777866063974,38.4,79983.79,11.2,0.24932,0.00011,23.68917]
[1777866064525,38.4,79983.79,11.2,0.24932,0.00011,23.68917]
[1777866070288,38.4,79981.15,11.2,0.24903,0.00011,23.67404]
[1777866071059,38.4,79981.15,11.2,0.24903,0.00011,23.67404]
[1777866071095,38.4,79981.15,11.2,0.24903,0.00011,23.67404]
[1777866076230,38.4,79979.37,11.2,0.24884,0.00011,23.66379]
[1777866076772,38.4,79979.37,11.2,0.24884,0.00011,23.66379]
[1777866076862,38.4,79978.74,11.2,0.24877,0.00011,23.66022]
[1777866078494,38.4,79967.83,11.2,0.24757,0.00011,23.5959]
[1777866080024,38.4,79965.76,11.2,0.24734,0.00011,23.5837]
[1777866081460,38.4,79965.7,11.2,0.24734,0.00011,23.58339]
[1777866082243,38.4,79965.7,11.2,0.24734,0.00011,23.58343]
[1777866082416,38.4,79965.7,11.2,0.24734,0.00011,23.58343]
[1777866083361,38.4,79964.86,11.2,0.24725,0.00011,23.57851]
[1777866083422,38.4,79964.86,11.2,0.24725,0.00011,23.57851]
[1777866083521,38.4,79964.86,11.2,0.24725,0.00011,23.57851]
[1777866083527,38.4,79964.86,11.2,0.24725,0.00011,23.57851]
[1777866083621,38.41,79954.43,11.2,0.2461,0.00011,23.51679]
[1777866084161,38.41,79954.43,11.2,0.2461,0.00011,23.51679]
[1777866086401,38.41,79938.03,11.2,0.24431,0.00011,23.41982]
[1777866087064,38.41,79938.03,11.2,0.24431,0.00011,23.41982]
[1777866087253,38.41,79938.03,11.2,0.24431,0.00011,23.41982]
[1777866092443,38.41,79941.98,11.2,0.24474,0.00011,23.44082]
[1777866096937,38.41,79936.17,11.2,0.24412,0.00011,23.40684]
[1777866096943,38.41,79936.17,11.2,0.24412,0.00011,23.40684]
[1777866097097,38.41,79941.33,11.2,0.24469,0.00011,23.43776]
[1777866097246,38.41,79941.33,11.2,0.24469,0.00011,23.43776]
[1777866097297,38.41,79941.33,11.2,0.24469,0.00011,23.43776]
[1777866097718,38.41,79941.33,11.2,0.24469,0.00011,23.43776]
[1777866097743,38.41,79941.33,11.2,0.24469,0.00011,23.43776]
[1777866097799,38.41,79925.48,11.2,0.24296,0.00011,23.34351]
[1777866098362,38.41,79925.48,11.2,0.24296,0.00011,23.34351]
[1777866098588,38.41,79925.48,11.2,0.24296,0.00011,23.34351]
[1777866099309,38.41,79919.68,11.2,0.24233,0.00011,23.30904]
[1777866099312,38.41,79919.68,11.2,0.24233,0.00011,23.30904]
[1777866099388,38.41,79919.68,11.2,0.24233,0.00011,23.30904]
[1777866100310,38.42,79914.01,11.2,0.24171,0.00011,23.27533]
[1777866100535,38.42,79914.01,11.2,0.24171,0.00011,23.27533]
[1777866102220,38.42,79913.04,11.2,0.24161,0.00011,23.26996]
[1777866102352,38.42,79913.04,11.2,0.24161,0.00011,23.26996]
[1777866102505,38.42,79913.04,11.2,0.24161,0.00011,23.26996]
[1777866103618,38.42,79914.35,11.2,0.24177,0.00011,23.2783]
[1777866103737,38.42,79914.35,11.2,0.24177,0.00011,23.2783]
[1777866103853,38.42,79914.35,11.2,0.24177,0.00011,23.2783]
[1777866103928,38.42,79915.68,11.2,0.24191,0.00011,23.28625]
[1777866104529,38.42,79927.67,11.2,0.24322,0.00011,23.35811]
[1777866107584,38.42,79932.58,11.2,0.24377,0.00011,23.38773]
[1777866110590,38.43,79927.14,11.2,0.24324,0.00011,23.35862]
[1777866112655,38.44,79916.6,11.2,0.24217,0.00011,23.29981]
[1777866120695,38.46,79918.12,11.2,0.24245,0.00011,23.31518]
[1777866120703,38.46,79918.12,11.2,0.24245,0.00011,23.31518]
[1777866120796,38.47,79919.17,11.2,0.24257,0.00011,23.32168]
[1777866126683,38.5,79919.89,11.2,0.24284,0.00011,23.33586]
[1777866131718,38.52,79919.2,11.2,0.24293,0.00011,23.34008]
[1777866135419,38.54,79918.18,11.2,0.24291,0.00011,23.33882]
[1777866136392,38.54,79917.7,11.2,0.24286,0.00011,23.33612]
[1777866136773,38.54,79917.7,11.2,0.24286,0.00011,23.33612]
[1777866142336,38.56,79916.03,11.2,0.24282,0.00011,23.33375]
[1777866145792,38.57,79922.27,11.2,0.24351,0.00011,23.37133]
[1777866150858,38.58,79924.39,11.2,0.2438,0.00011,23.38676]
[1777866155890,38.58,79921.32,11.2,0.24347,0.00011,23.36644]
[1777866160925,38.59,79921.02,11.2,0.2435,0.00011,23.36777]
[1777866165961,38.59,79931.81,11.2,0.24469,0.00011,23.43242]
[1777866170998,38.6,79925.94,11.2,0.24406,0.00011,23.39827]
[1777866172620,38.6,79925.18,11.2,0.24398,0.00011,23.39387]
[1777866174511,38.6,79919.26,11.2,0.24334,0.00011,23.35896]
[1777866180852,38.6,79923.44,11.2,0.2438,0.00011,23.3844]
[1777866183171,38.6,79932.98,11.2,0.24485,0.00011,23.44123]
[1777866187535,38.6,79934.93,11.2,0.24507,0.00011,23.45294]
[1777866187636,38.6,79937.2,11.2,0.24532,0.00011,23.4664]
[1777866189113,38.6,79938.27,11.2,0.24544,0.00011,23.47284]
[1777866194164,38.6,79943.07,11.2,0.24597,0.00011,23.50171]
[1777866199198,38.6,79944.83,11.2,0.24617,0.00011,23.5124]
[1777866202884,38.6,79944.83,11.2,0.24617,0.00011,23.5124]
[1777866202975,38.6,79944.73,11.2,0.24616,0.00011,23.512]
[1777866204944,38.6,79944.45,11.2,0.24613,0.00011,23.51038]
[1777866205962,38.6,79944.48,11.2,0.24613,0.00011,23.51052]
[1777866211283,38.6,79944.97,11.2,0.24616,0.00011,23.50932]
[1777866216327,38.6,79944.64,11.2,0.24612,0.00011,23.50718]
[1777866217535,38.6,79944.64,11.2,0.24612,0.00011,23.50718]
[1777866217571,38.6,79944.64,11.2,0.24612,0.00011,23.50718]
[1777866217877,38.6,79944.45,11.2,0.2461,0.00011,23.50603]
[1777866218861,38.6,79961.0,11.2,0.24791,0.00011,23.60355]
[1777866219946,38.6,79961.0,11.2,0.24791,0.00011,23.60355]
[1777866220416,38.6,79961.19,11.2,0.24793,0.00011,23.6046]
[1777866223837,38.6,79961.42,11.2,0.24796,0.00011,23.60587]
[1777866229418,38.6,79967.5,11.2,0.24861,0.00011,23.64108]
[1777866235461,38.6,79969.12,11.2,0.24878,0.00011,23.65002]
[1777866240496,38.6,79971.38,11.2,0.24902,0.00011,23.66273]
[1777866242564,38.6,79971.48,11.2,0.24903,0.00011,23.6632]
[1777866246097,38.59,79976.03,11.2,0.24952,0.00011,23.68948]
[1777866246121,38.59,79975.82,11.2,0.2495,0.00011,23.6881]
[1777866246318,38.59,79975.82,11.2,0.2495,0.00011,23.6881]
[1777866246538,38.59,79977.15,11.2,0.24964,0.00011,23.69574]
[1777866251573,38.59,79980.04,11.2,0.24994,0.00011,23.71195]
[1777866255336,38.59,79979.65,11.2,0.24989,0.00011,23.70924]
[1777866255535,38.59,79979.65,11.2,0.24989,0.00011,23.70924]
[1777866257279,38.59,79986.54,11.2,0.25065,0.00011,23.7493]
[1777866258076,38.59,79986.54,11.2,0.25065,0.00011,23.7493]
[1777866262650,38.59,79997.75,11.2,0.25187,0.00011,23.81384]
[1777866265109,38.59,79997.06,11.2,0.25179,0.00011,23.80964]
[1777866265129,38.59,79997.29,11.2,0.25181,0.00011,23.81081]
[1777866265231,38.59,79997.29,11.2,0.25181,0.00011,23.81081]
[1777866266741,38.58,79991.37,11.2,0.25115,0.00011,23.77611]
[1777866268813,38.58,79981.68,11.2,0.25008,0.00011,23.71923]
[1777866272297,38.58,79979.72,11.2,0.24983,0.00011,23.70363]
[1777866275431,38.58,79979.19,11.2,0.24977,0.00011,23.70019]
[1777866280253,38.58,79979.41,11.2,0.24978,0.00011,23.70095]
[1777866285811,38.58,79978.42,11.2,0.24965,0.00011,23.69426]
[1777866290846,38.57,79981.83,11.2,0.25002,0.00011,23.7136]
[1777866295881,38.57,79984.32,11.2,0.25028,0.00011,23.72744]
[1777866300536,38.57,79985.05,11.2,0.25035,0.00011,23.7311]
[1777866302250,38.57,79993.24,11.2,0.25125,0.00011,23.77869]
[1777866304285,38.57,79999.56,11.2,0.25194,0.00011,23.81527]
[1777866307484,38.57,79991.89,11.2,0.25108,0.00011,23.77004]
[1777866313000,38.56,79997.27,11.2,0.25166,0.00011,23.80065]
[1777866318035,38.56,79996.71,11.2,0.25159,0.00011,23.79663]
[1777866323025,38.56,79989.45,11.2,0.25077,0.00011,23.75373]
[1777866326095,38.56,79979.15,11.2,0.24962,0.00011,23.69289]
[1777866330673,38.56,79971.06,11.2,0.24872,0.00011,23.64502]
[1777866331130,38.56,79968.16,11.2,0.24838,0.00011,23.62408]
[1777866336044,38.55,79965.87,11.2,0.24812,0.00011,23.6103]
[1777866337945,38.55,79954.99,11.2,0.24692,0.00011,23.54618]
[1777866340647,38.55,79956.89,11.2,0.24713,0.00011,23.55741]
[1777866341003,38.55,79956.89,11.2,0.24713,0.00011,23.55741]
[1777866346238,38.55,79965.11,11.2,0.24803,0.00011,23.60571]
[1777866351273,38.55,79973.09,11.2,0.24891,0.00011,23.65236]
[1777866356308,38.55,79976.37,11.2,0.24926,0.00011,23.67106]
[1777866359999,38.55,79972.52,11.2,0.24883,0.00011,23.64824]
[1777866361378,38.55,79973.89,11.2,0.24898,0.00011,23.65611]
[1777866361411,38.55,79974.51,11.2,0.24904,0.00011,23.65966]
[1777866367475,38.55,79978.49,11.2,0.24947,0.00011,23.68256]
[1777866371534,38.55,79989.01,11.2,0.25063,0.00011,23.74366]
[1777866376739,38.55,79991.1,11.2,0.25085,0.00011,23.75535]
[1777866381077,38.54,79994.25,11.2,0.25119,0.00011,23.77332]
[1777866386518,38.54,79996.43,11.2,0.25141,0.00011,23.78521]
[1777866391553,38.54,79998.76,11.2,0.25163,0.00011,23.79431]
[1777866394640,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866394701,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866394769,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866394785,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866394905,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866394944,38.54,79998.52,11.2,0.2516,0.00011,23.79263]
[1777866396126,38.54,80018.38,11.2,0.2538,0.00011,23.90796]
[1777866397307,38.54,80018.79,11.2,0.25384,0.00011,23.91009]
[1777866398032,38.54,80018.79,11.2,0.25384,0.00011,23.91009]
[1777866399309,38.53,80015.02,11.2,0.25341,0.00011,23.88768]
[1777866400070,38.53,80015.02,11.2,0.25341,0.00011,23.88768]
[1777866401041,38.53,80013.27,11.2,0.25321,0.00011,23.87728]
[1777866402119,38.53,80012.49,11.2,0.25312,0.00011,23.87252]
[1777866403598,38.53,80011.41,11.2,0.25299,0.00011,23.8658]
[1777866404197,38.53,80011.41,11.2,0.25299,0.00011,23.8658]
[1777866404298,38.53,80012.76,11.2,0.25314,0.00011,23.87345]
[1777866404323,38.53,80012.76,11.2,0.25314,0.00011,23.87345]
[1777866404465,38.53,80012.76,11.2,0.25314,0.00011,23.87345]
[1777866404812,38.53,80012.76,11.2,0.25314,0.00011,23.87345]
[1777866406537,38.53,80030.46,11.2,0.2551,0.00011,23.97567]
[1777866406565,38.53,80030.46,11.2,0.2551,0.00011,23.97567]
[1777866408777,38.53,80033.29,11.2,0.2554,0.00011,23.99139]
[1777866411112,38.52,80034.75,11.2,0.25555,0.00011,23.99916]
[1777866411154,38.52,80034.75,11.2,0.25555,0.00011,23.99916]
[1777866412315,38.52,80040.71,11.2,0.2562,0.00011,24.03292]
[1777866412494,38.52,80040.71,11.2,0.2562,0.00011,24.03292]
[1777866413089,38.52,80040.71,11.2,0.2562,0.00011,24.03292]
[1777866414511,38.52,80052.47,11.2,0.25751,0.00011,24.09995]
[1777866415542,38.52,80053.07,11.2,0.25757,0.00011,24.10296]
[1777866415720,38.52,80053.07,11.2,0.25757,0.00011,24.10296]
[1777866415824,38.52,80053.07,11.2,0.25757,0.00011,24.10296]
[1777866415950,38.52,80053.07,11.2,0.25757,0.00011,24.10296]
[1777866416091,38.52,80053.07,11.2,0.25757,0.00011,24.10296]
[1777866416126,38.52,80061.69,11.2,0.25852,0.00011,24.15208]
[1777866416734,38.52,80075.99,11.2,0.26013,0.00011,24.23399]
[1777866417610,38.52,80075.99,11.2,0.26013,0.00011,24.23399]
[1777866418536,38.51,80078.86,11.2,0.26046,0.00011,24.25027]
[1777866418642,38.51,80078.86,11.2,0.26046,0.00011,24.25027]
[1777866418748,38.51,80067.3,11.2,0.25915,0.00011,24.18397]
[1777866419326,38.51,80067.3,11.2,0.25915,0.00011,24.18397]
[1777866419404,38.51,80067.3,11.2,0.25915,0.00011,24.18397]
[1777866420115,38.51,80067.3,11.2,0.25915,0.00011,24.18397]
[1777866421893,38.51,80069.64,11.2,0.25941,0.00011,24.19724]
[1777866422316,38.51,80071.72,11.2,0.25964,0.00011,24.20907]
[1777866427493,38.51,80079.93,11.2,0.26056,0.00011,24.25549]
[1777866427509,38.51,80079.93,11.2,0.26056,0.00011,24.25549]
[1777866427513,38.51,80079.93,11.2,0.26056,0.00011,24.25549]
[1777866427515,38.51,80079.93,11.2,0.26056,0.00011,24.25549]
[1777866429002,38.51,80080.62,11.2,0.26063,0.00011,24.2593]
[1777866429118,38.51,80080.62,11.2,0.26063,0.00011,24.2593]
[1777866429158,38.51,80079.16,11.2,0.26046,0.00011,24.25083]
[1777866434278,38.47,80079.11,11.2,0.2602,0.00011,24.23815]
[1777866434418,38.45,80080.52,11.2,0.26025,0.00011,24.24075]
[1777866434860,38.43,80080.69,11.2,0.26015,0.00011,24.23624]
[1777866435385,38.43,80080.69,11.2,0.26015,0.00011,24.23624]
[1777866435492,38.43,80080.69,11.2,0.26015,0.00011,24.23624]
[1777866435552,38.43,80080.69,11.2,0.26015,0.00011,24.23624]
[1777866440304,38.42,80085.82,11.2,0.26072,0.00011,24.26515]
[1777866443075,38.42,80089.2,11.2,0.2611,0.00011,24.28406]
[1777866444500,38.42,80093.96,11.2,0.26163,0.00011,24.31094]
[1777866446535,38.42,80091.82,11.2,0.26138,0.00011,24.29837]
[1777866451979,38.42,80084.65,11.2,0.26053,0.00011,24.25275]
[1777866454078,38.42,80084.98,11.2,0.26056,0.00011,24.25452]
[1777866455005,38.42,80102.83,11.2,0.26258,0.00011,24.35621]
[1777866455796,38.42,80102.83,11.2,0.26258,0.00011,24.35621]
[1777866456625,38.41,80100.45,11.2,0.2623,0.00011,24.34242]
[1777866457058,38.41,80100.45,11.2,0.2623,0.00011,24.34242]
[1777866457375,38.41,80103.72,11.2,0.26267,0.00011,24.36085]
[1777866457426,38.41,80103.72,11.2,0.26267,0.00011,24.36085]
[1777866457447,38.41,80103.72,11.2,0.26267,0.00011,24.36085]
[1777866457863,38.41,80103.72,11.2,0.26267,0.00011,24.36085]
[1777866458022,38.41,80121.2,11.2,0.26466,0.00011,24.45992]
[1777866458976,38.41,80121.2,11.2,0.26466,0.00011,24.45992]
[1777866460439,38.41,80119.11,11.2,0.2644,0.00011,24.44745]
[1777866463431,38.41,80117.17,11.2,0.26416,0.00011,24.43553]
[1777866470238,38.4,80108.94,11.2,0.26319,0.00011,24.38719]
[1777866470516,38.4,80108.59,11.2,0.26315,0.00011,24.38495]
[1777866473535,38.4,80104.59,11.2,0.26268,0.00011,24.36148]
[1777866474026,38.4,80104.59,11.2,0.26268,0.00011,24.36148]
[1777866479169,38.39,80104.29,11.2,0.26262,0.00011,24.35847]
[1777866484204,38.39,80107.0,11.2,0.2629,0.00011,24.37286]
[1777866485211,38.39,80120.21,11.2,0.2644,0.00011,24.44773]
[1777866487225,38.39,80130.45,11.2,0.26556,0.00011,24.50521]
[1777866487504,38.39,80130.45,11.2,0.26556,0.00011,24.50521]
[1777866488232,38.39,80128.4,11.2,0.26532,0.00011,24.49327]
[1777866489575,38.38,80124.48,11.2,0.26487,0.00011,24.47078]
[1777866492250,38.38,80124.52,11.2,0.26486,0.00011,24.47047]
[1777866496760,38.38,80126.93,11.2,0.26511,0.00011,24.48283]
[1777866498728,38.38,80128.99,11.2,0.26533,0.00011,24.49396]
[1777866504345,38.37,80132.05,11.2,0.26564,0.00011,24.50926]
[1777866504852,38.37,80132.05,11.2,0.26564,0.00011,24.50926]
[1777866510387,38.36,80123.14,11.2,0.26459,0.00011,24.45729]
[1777866514204,38.36,80131.86,11.2,0.26555,0.00011,24.50241]
[1777866514389,38.36,80131.86,11.2,0.26555,0.00011,24.50241]
[1777866514435,38.36,80144.61,11.2,0.267,0.00011,24.57384]
[1777866517139,38.36,80151.26,11.2,0.26775,0.00011,24.61094]
[1777866517672,38.36,80149.66,11.2,0.26756,0.00011,24.60155]
[1777866523481,38.35,80152.07,11.2,0.26778,0.00011,24.6125]
[1777866528519,38.34,80149.18,11.2,0.26741,0.00011,24.59433]
[1777866533554,38.33,80149.28,11.2,0.26738,0.00011,24.5931]
[1777866537244,38.33,80151.8,11.2,0.26765,0.00011,24.60657]
[1777866537279,38.33,80151.8,11.2,0.26765,0.00011,24.60657]
[1777866537295,38.33,80151.8,11.2,0.26765,0.00011,24.60657]
[1777866537517,38.33,80153.03,11.2,0.26779,0.00011,24.61313]
[1777866537565,38.33,80153.03,11.2,0.26779,0.00011,24.61313]
[1777866538087,38.33,80153.03,11.2,0.26779,0.00011,24.61313]
[1777866538169,38.33,80153.03,11.2,0.26779,0.00011,24.61313]
[1777866538381,38.33,80153.03,11.2,0.26779,0.00011,24.61313]
[1777866538358,38.33,80182.59,11.2,0.27119,0.00012,24.77838]
[1777866538567,38.33,80182.59,11.2,0.27119,0.00012,24.77838]
[1777866538673,38.33,80182.59,11.2,0.27119,0.00012,24.77838]
[1777866539319,38.33,80182.59,11.2,0.27119,0.00012,24.77838]
[1777866539386,38.33,80182.59,11.2,0.27119,0.00012,24.77838]
[1777866539370,38.32,80208.04,11.2,0.27413,0.00012,24.91954]
[1777866539777,38.32,80208.04,11.2,0.27413,0.00012,24.91954]
[1777866539872,38.32,80208.04,11.2,0.27413,0.00012,24.91954]
[1777866540270,38.32,80208.04,11.2,0.27413,0.00012,24.91954]
[1777866541129,38.32,80203.74,11.2,0.27363,0.00012,24.89559]
[1777866541721,38.32,80205.18,11.2,0.2738,0.00012,24.90368]
[1777866541839,38.32,80205.18,11.2,0.2738,0.00012,24.90368]
[1777866542436,38.32,80205.18,11.2,0.2738,0.00012,24.90368]
[1777866543908,38.33,80205.2,11.2,0.27381,0.00012,24.90402]
[1777866544521,38.33,80212.17,11.2,0.27462,0.00012,24.94266]
[1777866546246,38.33,80214.31,11.2,0.27487,0.00012,24.95454]
[1777866549795,38.33,80210.47,11.2,0.27443,0.00012,24.9336]
[1777866551511,38.33,80211.39,11.2,0.27454,0.00012,24.93884]
[1777866552807,38.33,80213.2,11.2,0.27475,0.00012,24.94891]
[1777866555363,38.33,80214.34,11.2,0.27489,0.00012,24.95534]
[1777866560750,38.33,80220.12,11.2,0.27557,0.00012,24.98751]
[1777866565785,38.33,80224.27,11.2,0.27606,0.00012,25.01049]
[1777866570822,38.33,80224.99,11.2,0.27614,0.00012,25.01449]
[1777866576028,38.33,80224.05,11.2,0.27601,0.00012,25.00563]
[1777866579179,38.33,80233.23,11.2,0.27708,0.00012,25.05605]
[1777866580273,38.33,80233.16,11.2,0.27707,0.00012,25.05564]
[1777866580309,38.33,80233.16,11.2,0.27707,0.00012,25.05564]
[1777866580413,38.33,80233.16,11.2,0.27707,0.00012,25.05564]
[1777866582761,38.33,80233.6,11.2,0.27712,0.00012,25.05796]
[1777866582881,38.33,80233.6,11.2,0.27712,0.00012,25.05796]
[1777866587672,38.33,80230.38,11.2,0.27675,0.00012,25.04026]
[1777866592977,38.33,80220.6,11.2,0.27561,0.00012,24.98675]
[1777866598012,38.33,80221.76,11.2,0.27575,0.00012,24.99333]
[1777866601283,38.33,80220.33,11.2,0.27559,0.00012,24.98554]
[1777866601298,38.33,80220.33,11.2,0.27559,0.00012,24.98554]
[1777866602192,38.34,80203.33,11.2,0.27363,0.00012,24.8926]
[1777866604124,38.34,80205.14,11.2,0.27387,0.00012,24.90396]
[1777866609316,38.34,80209.34,11.2,0.27437,0.00012,24.92769]
[1777866609419,38.34,80209.34,11.2,0.27437,0.00012,24.92769]
[1777866609418,38.34,80198.37,11.2,0.2731,0.00012,24.86708]
[1777866615140,38.34,80192.97,11.2,0.27245,0.00012,24.83619]
[1777866620176,38.34,80191.59,11.2,0.27227,0.00012,24.82748]
[1777866620754,38.34,80191.59,11.2,0.27227,0.00012,24.82748]
[1777866622952,38.33,80191.03,11.2,0.27219,0.00012,24.82397]
[1777866628201,38.33,80190.52,11.2,0.27211,0.00012,24.82017]
[1777866628963,38.33,80190.36,11.2,0.27209,0.00012,24.81909]
[1777866634274,38.33,80201.08,11.2,0.27328,0.00012,24.87365]
[1777866635942,38.32,80203.22,11.2,0.27353,0.00012,24.88527]
[1777866641319,38.32,80206.82,11.2,0.27392,0.00012,24.9039]
[1777866643474,38.32,80218.9,11.2,0.27531,0.00012,24.97008]
[1777866653407,38.3,80212.44,11.2,0.27448,0.00012,24.93086]
[1777866658442,38.3,80210.93,11.2,0.27427,0.00012,24.9211]
[1777866663478,38.29,80211.75,11.2,0.27434,0.00012,24.92428]
[1777866668515,38.29,80211.09,11.2,0.27423,0.00012,24.91929]
[1777866673550,38.28,80210.84,11.2,0.27417,0.00012,24.91635]
[1777866679531,38.28,80211.6,11.2,0.27423,0.00012,24.91954]
[1777866680373,38.27,80213.16,11.2,0.27441,0.00012,24.92792]
[1777866680508,38.27,80213.16,11.2,0.27441,0.00012,24.92792]
[1777866680519,38.27,80213.16,11.2,0.27441,0.00012,24.92792]
[1777866680599,38.27,80219.27,11.2,0.27511,0.00012,24.96116]
[1777866683068,38.27,80224.9,11.2,0.27577,0.00012,24.99231]
[1777866687559,38.27,80236.26,11.2,0.2771,0.00012,25.05503]
[1777866688885,38.27,80236.84,11.2,0.27717,0.00012,25.05821]
[1777866689460,38.27,80236.84,11.2,0.27717,0.00012,25.05821]
[1777866689607,38.27,80240.39,11.2,0.27758,0.00012,25.07768]
[1777866690445,38.27,80240.39,11.2,0.27758,0.00012,25.07768]
[1777866690545,38.27,80256.08,11.2,0.27942,0.00012,25.16341]
[1777866690637,38.27,80256.08,11.2,0.27942,0.00012,25.16341]
[1777866691135,38.27,80256.08,11.2,0.27942,0.00012,25.16341]
[1777866695704,38.27,80243.27,11.2,0.27789,0.00012,25.08933]
[1777866696948,38.27,80243.27,11.2,0.27789,0.00012,25.08933]
[1777866698972,38.27,80241.08,11.2,0.27763,0.00012,25.07729]
[1777866700064,38.27,80237.87,11.2,0.27725,0.00012,25.05967]
[1777866700419,38.27,80228.29,11.2,0.27613,0.00012,25.00703]
[1777866701865,38.27,80225.45,11.2,0.2758,0.00012,24.99145]
[1777866701877,38.27,80225.45,11.2,0.2758,0.00012,24.99145]
[1777866705285,38.27,80225.58,11.2,0.27582,0.00012,24.99238]
[1777866705633,38.27,80226.8,11.2,0.27597,0.00012,24.99923]
[1777866705765,38.27,80226.8,11.2,0.27597,0.00012,24.99923]
[1777866706380,38.27,80226.8,11.2,0.27597,0.00012,24.99923]
[1777866707936,38.27,80217.83,11.2,0.27493,0.00012,24.94984]
[1777866708753,38.27,80210.74,11.2,0.2741,0.00012,24.91075]
[1777866708923,38.27,80210.74,11.2,0.2741,0.00012,24.91075]
[1777866709333,38.27,80210.74,11.2,0.2741,0.00012,24.91075]
[1777866709843,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866709849,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866709929,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866709990,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866710018,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866710326,38.28,80209.27,11.2,0.27393,0.00012,24.90276]
[1777866710424,38.28,80204.15,11.2,0.27334,0.00012,24.87454]
[1777866711035,38.28,80204.15,11.2,0.27334,0.00012,24.87454]
[1777866711630,38.28,80195.92,11.2,0.27238,0.00012,24.8286]
[1777866711838,38.28,80195.92,11.2,0.27238,0.00012,24.8286]
[1777866712067,38.28,80195.92,11.2,0.27238,0.00012,24.8286]
[1777866714399,38.27,80185.44,11.2,0.27116,0.00012,24.76988]
[1777866715088,38.27,80183.84,11.2,0.27097,0.00012,24.76084]
[1777866715418,38.27,80183.84,11.2,0.27097,0.00012,24.76084]
[1777866720608,38.27,80179.6,11.2,0.27047,0.00012,24.73668]
[1777866729944,38.27,80180.94,11.2,0.27061,0.00012,24.74318]
[1777866735400,38.27,80177.95,11.2,0.27025,0.00012,24.72611]
[1777866739405,38.27,80177.24,11.2,0.27016,0.00012,24.72177]
[1777866741281,38.26,80174.5,11.2,0.26984,0.00012,24.70626]
[1777866743662,38.26,80171.22,11.2,0.26946,0.00012,24.68767]
[1777866743776,38.26,80171.22,11.2,0.26946,0.00012,24.68767]
[1777866747581,38.26,80167.67,11.2,0.26905,0.00012,24.6676]
[1777866750359,38.26,80168.89,11.2,0.26918,0.00012,24.67434]
[1777866753401,38.26,80167.02,11.2,0.26894,0.00012,24.65992]
[1777866753743,38.26,80166.08,11.2,0.26883,0.00012,24.6546]
[1777866754965,38.26,80161.95,11.2,0.26836,0.00012,24.63133]
[1777866760156,38.26,80156.37,11.2,0.26771,0.00012,24.59998]
[1777866761138,38.26,80156.37,11.2,0.26771,0.00012,24.59998]
[1777866761175,38.26,80156.37,11.2,0.26771,0.00012,24.59998]
[1777866761534,38.26,80156.37,11.2,0.26771,0.00012,24.59998]
[1777866761575,38.26,80156.37,11.2,0.26771,0.00012,24.59998]
[1777866762170,38.26,80172.62,11.2,0.26958,0.00012,24.6911]
[1777866766049,38.26,80179.23,11.2,0.27034,0.00012,24.72794]
[1777866767255,38.26,80179.19,11.2,0.27034,0.00012,24.72764]
[1777866770411,38.26,80180.58,11.2,0.27049,0.00012,24.73519]
[1777866771171,38.26,80180.2,11.2,0.27045,0.00012,24.73298]
[1777866772245,38.26,80180.12,11.2,0.27044,0.00012,24.73246]
[1777866772279,38.26,80180.12,11.2,0.27044,0.00012,24.73246]
[1777866772280,38.26,80180.12,11.2,0.27044,0.00012,24.73246]
[1777866772461,38.26,80180.12,11.2,0.27044,0.00012,24.73246]
[1777866772510,38.26,80180.12,11.2,0.27044,0.00012,24.73246]
[1777866772761,38.26,80180.31,11.2,0.27046,0.00012,24.73345]
[1777866772811,38.26,80180.31,11.2,0.27046,0.00012,24.73345]
[1777866772869,38.26,80180.31,11.2,0.27046,0.00012,24.73345]
[1777866773246,38.26,80218.91,11.2,0.27494,0.00012,24.94806]
[1777866773835,38.26,80218.91,11.2,0.27494,0.00012,24.94806]
[1777866774012,38.26,80218.91,11.2,0.27494,0.00012,24.94806]
[1777866774318,38.26,80218.91,11.2,0.27494,0.00012,24.94806]
[1777866774377,38.26,80220.01,11.2,0.27506,0.00012,24.95399]
[1777866775736,38.26,80219.87,11.2,0.27505,0.00012,24.95333]
[1777866775949,38.26,80219.87,11.2,0.27505,0.00012,24.95333]
[1777866776494,38.26,80219.87,11.2,0.27505,0.00012,24.95333]
[1777866776637,38.26,80219.87,11.2,0.27505,0.00012,24.95333]
[1777866777375,38.26,80218.78,11.2,0.27493,0.00012,24.94753]
[1777866777789,38.26,80224.0,11.2,0.27554,0.00012,24.97635]
[1777866778389,38.26,80224.0,11.2,0.27554,0.00012,24.97635]
[1777866778533,38.26,80224.0,11.2,0.27554,0.00012,24.97635]
[1777866783878,38.26,80228.64,11.2,0.27608,0.00012,25.00215]
[1777866783977,38.26,80228.64,11.2,0.27608,0.00012,25.00215]
[1777866784642,38.26,80228.64,11.2,0.27608,0.00012,25.00215]
[1777866784805,38.26,80230.64,11.2,0.27632,0.00012,25.01333]
[1777866784877,38.26,80230.64,11.2,0.27632,0.00012,25.01333]
[1777866785051,38.26,80230.64,11.2,0.27632,0.00012,25.01333]
[1777866787757,38.26,80221.08,11.2,0.27521,0.00012,24.96096]
[1777866787801,38.26,80221.08,11.2,0.27521,0.00012,24.96096]
[1777866787817,38.26,80221.08,11.2,0.27521,0.00012,24.96096]
[1777866788622,38.26,80221.08,11.2,0.27521,0.00012,24.96096]
[1777866788353,38.26,80221.17,11.2,0.27522,0.00012,24.96146]
[1777866790615,38.26,80220.5,11.2,0.27514,0.00012,24.95747]
[1777866798744,38.25,80213.35,11.2,0.27425,0.00012,24.91545]
[1777866802200,38.25,80202.98,11.2,0.27303,0.00012,24.85724]
[1777866803144,38.25,80199.15,11.2,0.27258,0.00012,24.83575]
[1777866803850,38.25,80198.84,11.2,0.27254,0.00012,24.83386]
[1777866806532,38.25,80198.97,11.2,0.27255,0.00012,24.83442]
[1777866808022,38.24,80195.41,11.2,0.27213,0.00012,24.81412]
[1777866813527,38.24,80191.42,11.2,0.27162,0.00012,24.78731]
[1777866818563,38.24,80191.97,11.2,0.27167,0.00012,24.78981]
[1777866823600,38.24,80191.86,11.2,0.27165,0.00012,24.7886]
[1777866825529,38.24,80191.74,11.2,0.27163,0.00012,24.7878]
[1777866826419,38.24,80190.42,11.2,0.27148,0.00012,24.78031]
[1777866828966,38.23,80182.06,11.2,0.2705,0.00012,24.73324]
[1777866830260,38.23,80181.86,11.2,0.27047,0.00012,24.73205]
[1777866830270,38.23,80181.86,11.2,0.27047,0.00012,24.73205]
[1777866830789,38.23,80180.79,11.2,0.27035,0.00012,24.72599]
[1777866832930,38.23,80171.31,11.2,0.26925,0.00012,24.67266]
[1777866839044,38.23,80172.52,11.2,0.26939,0.00012,24.67937]
[1777866841765,38.23,80164.15,11.2,0.26842,0.00012,24.63234]
[1777866843190,38.23,80165.95,11.2,0.26863,0.00012,24.64236]
[1777866843195,38.23,80165.95,11.2,0.26863,0.00012,24.64236]
[1777866843740,38.23,80166.33,11.2,0.26866,0.00012,24.6441]
[1777866845178,38.23,80166.04,11.2,0.26862,0.00012,24.64207]
[1777866847538,38.23,80166.0,11.2,0.26861,0.00012,24.64144]
[1777866847578,38.23,80165.85,11.2,0.26858,0.00012,24.6402]
[1777866852803,38.22,80167.94,11.2,0.26881,0.00012,24.65164]
[1777866856654,38.23,80166.85,11.2,0.26869,0.00012,24.64556]
[1777866856677,38.23,80167.66,11.2,0.26878,0.00012,24.65016]
[1777866861866,38.22,80161.71,11.2,0.26806,0.00012,24.61479]
[1777866865216,38.22,80161.44,11.2,0.26801,0.00012,24.61255]
[1777866871782,38.21,80161.2,11.2,0.26793,0.00012,24.60872]
[1777866871936,38.2,80163.77,11.2,0.2682,0.00012,24.61909]
[1777866875676,38.21,80164.73,11.2,0.26831,0.00012,24.62464]
[1777866875785,38.21,80165.03,11.2,0.26835,0.00012,24.62645]
[1777866875877,38.21,80165.03,11.2,0.26835,0.00012,24.62645]
[1777866881000,38.21,80166.28,11.2,0.2685,0.00012,24.63376]
[1777866881890,38.21,80166.28,11.2,0.2685,0.00012,24.63376]
[1777866882102,38.21,80166.28,11.2,0.2685,0.00012,24.63376]
[1777866882605,38.21,80166.28,11.2,0.2685,0.00012,24.63376]
[1777866883287,38.21,80184.33,11.2,0.27059,0.00012,24.73524]
[1777866887520,38.21,80186.45,11.2,0.27083,0.00012,24.74697]
[1777866890830,38.21,80192.9,11.2,0.27157,0.00012,24.78272]
[1777866893162,38.2,80193.72,11.2,0.27166,0.00012,24.78708]
[1777866899180,38.2,80189.48,11.2,0.27115,0.00012,24.76273]
[1777866902413,38.2,80190.07,11.2,0.27122,0.00012,24.76586]
[1777866907487,38.2,80196.94,11.2,0.272,0.00012,24.80362]
[1777866912695,38.2,80193.64,11.2,0.27161,0.00012,24.78462]
[1777866915955,38.19,80201.19,11.2,0.27247,0.00012,24.82626]
[1777866917145,38.19,80203.19,11.2,0.2727,0.00012,24.83727]
[1777866922346,38.19,80199.25,11.2,0.27223,0.00012,24.81444]
[1777866927246,38.19,80198.46,11.2,0.27212,0.00012,24.80951]
[1777866932416,38.19,80198.55,11.2,0.27209,0.00012,24.80543]
[1777866937452,38.18,80199.92,11.2,0.27224,0.00012,24.81241]
[1777866942486,38.18,80205.42,11.2,0.27286,0.00012,24.84235]
[1777866947522,38.18,80205.75,11.2,0.27288,0.00012,24.84331]
[1777866949078,38.18,80205.22,11.2,0.27281,0.00012,24.84017]
[1777866953063,38.17,80207.63,11.2,0.27308,0.00012,24.85286]
[1777866953202,38.17,80207.63,11.2,0.27308,0.00012,24.85286]
[1777866953576,38.17,80207.63,11.2,0.27308,0.00012,24.85286]
[1777866953763,38.17,80207.63,11.2,0.27308,0.00012,24.85286]
[1777866953865,38.17,80228.57,11.2,0.27551,0.00012,24.96853]
[1777866954575,38.17,80228.57,11.2,0.27551,0.00012,24.96853]
[1777866955158,38.17,80235.67,11.2,0.27635,0.00012,25.00773]
[1777866956535,38.17,80235.88,11.2,0.27636,0.00012,25.00854]
[1777866956595,38.17,80235.88,11.2,0.27636,0.00012,25.00854]
[1777866956718,38.17,80235.88,11.2,0.27636,0.00012,25.00854]
[1777866956820,38.17,80237.75,11.2,0.27657,0.00012,25.0183]
[1777866957635,38.17,80237.75,11.2,0.27657,0.00012,25.0183]
[1777866959390,38.17,80233.85,11.2,0.27611,0.00012,24.99683]
[1777866959518,38.17,80233.85,11.2,0.27611,0.00012,24.99683]
[1777866959606,38.17,80233.73,11.2,0.2761,0.00012,24.99624]
[1777866961514,38.17,80233.87,11.2,0.27611,0.00012,24.99669]
[1777866965758,38.16,80237.03,11.2,0.27645,0.00012,25.01285]
[1777866970772,38.15,80240.06,11.2,0.27677,0.00012,25.0279]
[1777866971971,38.15,80248.41,11.2,0.27774,0.00012,25.0732]
[1777866977732,38.14,80246.58,11.2,0.27747,0.00012,25.06098]
[1777866983774,38.13,80246.93,11.2,0.27747,0.00012,25.06082]
[1777866988809,38.13,80247.9,11.2,0.27754,0.00012,25.06445]
[1777866993218,38.12,80252.86,11.2,0.27806,0.00012,25.08625]
[1777866993532,38.12,80252.86,11.2,0.27806,0.00012,25.08625]
[1777866993844,38.12,80256.93,11.2,0.27854,0.00012,25.10859]
[1777866996662,38.12,80259.99,11.2,0.2789,0.00012,25.12538]
[1777866996871,38.12,80270.35,11.2,0.28012,0.00012,25.18203]
[1777866997064,38.12,80270.35,11.2,0.28012,0.00012,25.18203]
[1777866997201,38.12,80270.35,11.2,0.28012,0.00012,25.18203]
[1777866997246,38.12,80270.35,11.2,0.28012,0.00012,25.18203]
[1777866997362,38.12,80270.35,11.2,0.28012,0.00012,25.18203]
[1777866998462,38.12,80276.72,11.2,0.28088,0.00012,25.21667]
[1777866998771,38.12,80276.72,11.2,0.28088,0.00012,25.21667]
[1777866998927,38.12,80277.34,11.2,0.28095,0.00012,25.21994]
[1777867000189,38.12,80277.46,11.2,0.28096,0.00012,25.22048]
[1777867000576,38.12,80277.46,11.2,0.28096,0.00012,25.22048]
[1777867003196,38.12,80273.26,11.2,0.28045,0.00012,25.19726]
[1777867003254,38.12,80273.26,11.2,0.28045,0.00012,25.19726]
[1777867005725,38.12,80273.37,11.2,0.28046,0.00012,25.19778]
[1777867006212,38.12,80274.21,11.2,0.28056,0.00012,25.20227]
[1777867007569,38.12,80280.92,11.2,0.28135,0.00012,25.23872]
[1777867012986,38.11,80282.64,11.2,0.28154,0.00012,25.24712]
[1777867018021,38.11,80282.58,11.2,0.28151,0.00012,25.24612]
[1777867023055,38.11,80283.65,11.2,0.28162,0.00012,25.25127]
[1777867028091,38.1,80283.1,11.2,0.28154,0.00012,25.2476]
[1777867030798,38.1,80278.07,11.2,0.28094,0.00012,25.22009]
[1777867031990,38.1,80275.11,11.2,0.28059,0.00012,25.20375]
[1777867032096,38.1,80275.11,11.2,0.28059,0.00012,25.20375]
[1777867032423,38.1,80275.11,11.2,0.28059,0.00012,25.20375]
[1777867032990,38.1,80269.24,11.2,0.27989,0.00012,25.17161]
[1777867033155,38.1,80269.24,11.2,0.27989,0.00012,25.17161]
[1777867039168,38.1,80267.57,11.2,0.27969,0.00012,25.162]
[1777867044203,38.1,80267.7,11.2,0.27969,0.00012,25.16244]
[1777867049238,38.1,80266.03,11.2,0.27949,0.00012,25.15298]
[1777867054273,38.1,80265.51,11.2,0.2794,0.00012,25.1461]
[1777867055799,38.1,80265.51,11.2,0.2794,0.00012,25.1461]
[1777867058288,38.1,80265.88,11.2,0.27944,0.00012,25.14796]
[1777867059359,38.09,80265.36,11.2,0.27938,0.00012,25.14506]
[1777867059551,38.09,80265.36,11.2,0.27938,0.00012,25.14506]
[1777867059620,38.09,80265.36,11.2,0.27938,0.00012,25.14506]
[1777867059651,38.09,80253.39,11.2,0.27796,0.00012,25.07935]
[1777867065772,38.09,80253.63,11.2,0.27795,0.00012,25.07885]
[1777867067505,38.08,80253.7,11.2,0.27794,0.00012,25.07852]
[1777867067531,38.08,80243.84,11.2,0.27678,0.00012,25.02384]
[1777867073411,38.08,80240.91,11.2,0.27639,0.00012,25.00594]
[1777867078445,38.07,80236.73,11.2,0.27587,0.00012,24.9815]
[1777867081190,38.07,80237.53,11.2,0.27595,0.00012,24.98542]
[1777867081333,38.07,80237.53,11.2,0.27595,0.00012,24.98542]
[1777867083480,38.06,80255.92,11.2,0.2781,0.00012,25.08603]
[1777867084572,38.06,80255.92,11.2,0.2781,0.00012,25.08603]
[1777867084964,38.06,80255.92,11.2,0.2781,0.00012,25.08603]
[1777867087938,38.06,80262.22,11.2,0.27882,0.00012,25.11961]
[1777867093422,38.05,80263.01,11.2,0.27886,0.00012,25.12174]
[1777867102620,38.04,80252.75,11.2,0.27758,0.00012,25.06226]
[1777867103622,38.04,80238.29,11.2,0.27587,0.00012,24.98175]
[1777867106127,38.03,80236.29,11.2,0.27562,0.00012,24.97023]
[1777867111678,38.03,80252.77,11.2,0.2775,0.00012,25.05602]
[1777867116714,38.02,80255.49,11.2,0.27779,0.00012,25.06952]
[1777867121748,38.02,80257.25,11.2,0.27796,0.00012,25.07763]
[1777867126784,38.01,80256.69,11.2,0.27786,0.00012,25.07297]
[1777867131819,38.0,80255.91,11.2,0.27773,0.00012,25.06715]
[1777867136853,38.0,80257.91,11.2,0.27793,0.00012,25.07661]
[1777867140441,37.99,80261.3,11.2,0.27831,0.00012,25.09436]
[1777867140521,37.99,80261.3,11.2,0.27831,0.00012,25.09436]
[1777867140883,37.99,80268.2,11.2,0.27912,0.00012,25.13198]
[1777867141679,37.99,80268.2,11.2,0.27912,0.00012,25.13198]
[1777867142025,37.99,80268.2,11.2,0.27912,0.00012,25.13198]
[1777867145919,37.99,80274.14,11.2,0.27983,0.00012,25.16467]
[1777867146577,37.99,80270.54,11.2,0.2794,0.00012,25.14491]
[1777867147461,37.99,80269.46,11.2,0.27927,0.00012,25.13896]
[1777867152968,37.99,80273.74,11.2,0.27978,0.00012,25.16249]
[1777867158003,37.99,80278.28,11.2,0.28032,0.00012,25.18729]
[1777867158384,37.99,80278.28,11.2,0.28032,0.00012,25.18729]
[1777867164048,37.99,80278.52,11.2,0.28034,0.00012,25.18832]
[1777867168015,37.99,80272.86,11.2,0.27966,0.00012,25.1572]
[1777867173111,37.99,80273.85,11.2,0.27976,0.00012,25.15877]
[1777867176060,37.99,80274.76,11.2,0.27986,0.00012,25.16373]
[1777867182931,37.99,80280.02,11.2,0.28048,0.00012,25.19221]
[1777867190941,37.99,80287.06,11.2,0.2813,0.00012,25.23004]
[1777867191290,37.98,80287.19,11.2,0.28131,0.00012,25.23065]
[1777867191332,37.98,80287.19,11.2,0.28131,0.00012,25.23065]
[1777867194145,37.98,80294.12,11.2,0.28213,0.00012,25.26807]
[1777867194864,37.98,80294.12,11.2,0.28213,0.00012,25.26807]
[1777867194969,37.98,80294.12,11.2,0.28213,0.00012,25.26807]
[1777867195252,37.98,80297.54,11.2,0.28253,0.00012,25.28638]
[1777867196395,37.98,80300.99,11.2,0.28294,0.00012,25.30513]
[1777867202316,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867203249,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867203372,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867203428,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867203535,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867203896,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867204008,37.98,80310.13,11.2,0.284,0.00012,25.35337]
[1777867204077,37.98,80312.08,11.2,0.28423,0.00012,25.36371]
[1777867204130,37.98,80312.08,11.2,0.28423,0.00012,25.36371]
[1777867204144,37.98,80312.08,11.2,0.28423,0.00012,25.36371]
[1777867204368,37.98,80312.08,11.2,0.28423,0.00012,25.36371]
[1777867206002,37.98,80318.93,11.2,0.28505,0.00012,25.40085]
[1777867206020,37.98,80318.93,11.2,0.28505,0.00012,25.40085]
[1777867206063,37.98,80317.8,11.2,0.28492,0.00012,25.39487]
[1777867206212,37.98,80317.8,11.2,0.28492,0.00012,25.39487]
[1777867210006,37.97,80321.67,11.2,0.28537,0.00012,25.41536]
[1777867210106,37.97,80321.67,11.2,0.28537,0.00012,25.41536]
[1777867210156,37.97,80321.22,11.2,0.28531,0.00012,25.41267]
[1777867210376,37.97,80326.96,11.2,0.28599,0.00012,25.44332]
[1777867211534,37.97,80326.96,11.2,0.28599,0.00012,25.44332]
[1777867217386,37.97,80330.09,11.2,0.28637,0.00012,25.46044]
[1777867217496,37.97,80330.09,11.2,0.28637,0.00012,25.46044]
[1777867220299,37.97,80329.21,11.2,0.28627,0.00012,25.45591]
[1777867220323,37.97,80329.21,11.2,0.28627,0.00012,25.45591]
[1777867221454,37.98,80347.15,11.2,0.28843,0.00012,25.55206]
[1777867222307,37.98,80347.15,11.2,0.28843,0.00012,25.55206]
[1777867222401,37.98,80347.15,11.2,0.28843,0.00012,25.55206]
[1777867223979,37.98,80348.09,11.2,0.28854,0.00012,25.55705]
[1777867224475,37.97,80337.19,11.2,0.28723,0.00012,25.49875]
[1777867229510,37.98,80329.06,11.2,0.28626,0.00012,25.4554]
[1777867232171,37.98,80328.84,11.2,0.28622,0.00012,25.45063]
[1777867232485,37.98,80328.84,11.2,0.28622,0.00012,25.45063]
[1777867232766,37.98,80318.04,11.2,0.28493,0.00012,25.39255]
[1777867233182,37.98,80318.04,11.2,0.28493,0.00012,25.39255]
[1777867233195,37.98,80318.04,11.2,0.28493,0.00012,25.39255]
[1777867233540,37.98,80307.25,11.2,0.28364,0.00012,25.33435]
[1777867235941,37.98,80306.0,11.2,0.2835,0.00012,25.32776]
[1777867235966,37.98,80313.54,11.2,0.2844,0.00012,25.36876]
[1777867236643,37.98,80313.54,11.2,0.2844,0.00012,25.36876]
[1777867238036,37.98,80315.45,11.2,0.28462,0.00012,25.37887]
[1777867239194,37.98,80314.54,11.2,0.2845,0.00012,25.37351]
[1777867239246,37.98,80314.54,11.2,0.2845,0.00012,25.37351]
[1777867240933,37.98,80314.7,11.2,0.28452,0.00012,25.37416]
[1777867241264,37.97,80314.98,11.2,0.28455,0.00012,25.37545]
[1777867242873,37.97,80313.55,11.2,0.28437,0.00012,25.36751]
[1777867243220,37.97,80313.27,11.2,0.28433,0.00012,25.36578]
[1777867247957,37.97,80309.2,11.2,0.28383,0.00012,25.34298]
[1777867248149,37.97,80309.2,11.2,0.28383,0.00012,25.34298]
[1777867250005,37.97,80312.74,11.2,0.28424,0.00012,25.36175]
[1777867250730,37.97,80315.63,11.2,0.28458,0.00012,25.37717]
[1777867250802,37.97,80323.46,11.2,0.28551,0.00012,25.41919]
[1777867251329,37.97,80323.46,11.2,0.28551,0.00012,25.41919]
[1777867253534,37.97,80324.98,11.2,0.2857,0.00012,25.42744]
[1777867256202,37.97,80326.59,11.2,0.28589,0.00012,25.43633]
[1777867261074,37.97,80328.9,11.2,0.28618,0.00012,25.44913]
[1777867261534,37.97,80329.51,11.2,0.28625,0.00012,25.45249]
[1777867265615,37.97,80333.0,11.2,0.28668,0.00012,25.47147]
[1777867267481,37.97,80343.5,11.2,0.28794,0.00012,25.52782]
[1777867267652,37.97,80343.5,11.2,0.28794,0.00012,25.52782]
[1777867273062,37.97,80340.39,11.2,0.28757,0.00012,25.51117]
[1777867278857,37.97,80339.05,11.2,0.28741,0.00012,25.50419]
[1777867279508,37.97,80339.05,11.2,0.28741,0.00012,25.50419]
[1777867283981,37.97,80348.93,11.2,0.2886,0.00012,25.55697]
[1777867290109,37.97,80350.55,11.2,0.28879,0.00012,25.5654]
[1777867292917,37.97,80351.71,11.2,0.2889,0.00012,25.56772]
[1777867298879,37.97,80355.18,11.2,0.28931,0.00012,25.58587]
[1777867302958,37.97,80355.35,11.2,0.28932,0.00012,25.58649]
[1777867303127,37.97,80355.35,11.2,0.28932,0.00012,25.58649]
[1777867303363,37.97,80355.39,11.2,0.28933,0.00012,25.58664]
[1777867303589,37.97,80355.39,11.2,0.28933,0.00012,25.58664]
[1777867303600,37.97,80355.39,11.2,0.28933,0.00012,25.58664]
[1777867304034,37.97,80369.63,11.2,0.29104,0.00012,25.6621]
[1777867304339,37.97,80369.63,11.2,0.29104,0.00012,25.6621]
[1777867305923,37.97,80373.81,11.2,0.29154,0.00012,25.68406]
[1777867307964,37.96,80365.15,11.2,0.29049,0.00012,25.63792]
[1777867308879,37.96,80365.34,11.2,0.29051,0.00012,25.63878]
[1777867309211,37.96,80365.34,11.2,0.29051,0.00012,25.63878]
[1777867311256,37.96,80355.07,11.2,0.28926,0.00012,25.58391]
[1777867312218,37.96,80355.07,11.2,0.28926,0.00012,25.58391]
[1777867312258,37.96,80355.25,11.2,0.28928,0.00012,25.5848]
[1777867312298,37.96,80355.25,11.2,0.28928,0.00012,25.5848]
[1777867312869,37.96,80355.25,11.2,0.28928,0.00012,25.5848]
[1777867313097,37.96,80369.3,11.2,0.29098,0.00012,25.65929]
[1777867314693,37.96,80369.36,11.2,0.29098,0.00012,25.65955]
[1777867318307,37.96,80369.11,11.2,0.29094,0.00012,25.65768]
[1777867320416,37.96,80371.03,11.2,0.29116,0.00012,25.66757]
[1777867326188,37.95,80371.53,11.2,0.2912,0.00012,25.66933]
[1777867329903,37.95,80369.67,11.2,0.29097,0.00012,25.65904]
[1777867335252,37.95,80371.37,11.2,0.29115,0.00012,25.66701]
[1777867340287,37.94,80377.25,11.2,0.29184,0.00012,25.69738]
[1777867345465,37.94,80376.24,11.2,0.29171,0.00012,25.6915]
[1777867345466,37.94,80376.24,11.2,0.29171,0.00012,25.6915]
[1777867348075,37.94,80377.91,11.2,0.2919,0.00012,25.70003]
[1777867348283,37.94,80377.87,11.2,0.29189,0.00012,25.69967]
[1777867348834,37.94,80377.87,11.2,0.29189,0.00012,25.69967]
[1777867350340,37.94,80387.2,11.2,0.29301,0.00012,25.74852]
[1777867356399,37.93,80391.52,11.2,0.29348,0.00012,25.76611]
[1777867361438,37.93,80394.9,11.2,0.29386,0.00012,25.7828]
[1777867365964,37.92,80395.86,11.2,0.29397,0.00012,25.7872]
[1777867366018,37.92,80395.86,11.2,0.29397,0.00012,25.7872]
[1777867366066,37.92,80395.39,11.2,0.2939,0.00012,25.78452]
[1777867367609,37.92,80395.8,11.2,0.29396,0.00012,25.78679]
[1777867367688,37.92,80395.8,11.2,0.29396,0.00012,25.78679]
[1777867367861,37.92,80395.8,11.2,0.29396,0.00012,25.78679]
[1777867368017,37.92,80395.8,11.2,0.29396,0.00012,25.78679]
[1777867368156,37.92,80395.8,11.2,0.29396,0.00012,25.78679]
[1777867368939,37.92,80395.37,11.2,0.29391,0.00012,25.78465]
[1777867369018,37.92,80395.37,11.2,0.29391,0.00012,25.78465]
[1777867369119,37.92,80408.55,11.2,0.29551,0.00012,25.85368]
[1777867374406,37.92,80409.16,11.2,0.29555,0.00012,25.85547]
[1777867376091,37.92,80406.22,11.2,0.29519,0.00012,25.83985]
[1777867376218,37.92,80406.22,11.2,0.29519,0.00012,25.83985]
[1777867376543,37.91,80404.93,11.2,0.29502,0.00012,25.83272]
[1777867378700,37.91,80401.55,11.2,0.29461,0.00012,25.81513]
[1777867378818,37.91,80401.55,11.2,0.29461,0.00012,25.81513]
[1777867379022,37.91,80401.55,11.2,0.29461,0.00012,25.81513]
[1777867379095,37.91,80394.15,11.2,0.29371,0.00012,25.77645]
[1777867381578,37.91,80383.92,11.2,0.29246,0.00012,25.72209]
[1777867384103,37.91,80383.06,11.2,0.29235,0.00012,25.71741]
[1777867386203,37.91,80382.17,11.2,0.29224,0.00012,25.71243]
[1777867386204,37.91,80382.17,11.2,0.29224,0.00012,25.71243]
[1777867386208,37.91,80382.17,11.2,0.29224,0.00012,25.71243]
[1777867386271,37.91,80382.17,11.2,0.29224,0.00012,25.71243]
[1777867386433,37.91,80373.4,11.2,0.29117,0.00012,25.66594]
[1777867386975,37.91,80373.4,11.2,0.29117,0.00012,25.66594]
[1777867387379,37.91,80366.32,11.2,0.29032,0.00012,25.62831]
[1777867387442,37.91,80366.32,11.2,0.29032,0.00012,25.62831]
[1777867387795,37.91,80366.32,11.2,0.29032,0.00012,25.62831]
[1777867387990,37.91,80366.32,11.2,0.29032,0.00012,25.62831]
[1777867388121,37.91,80354.95,11.2,0.28894,0.00012,25.56773]
[1777867388602,37.91,80354.95,11.2,0.28894,0.00012,25.56773]
[1777867390753,37.91,80345.65,11.2,0.28783,0.00012,25.51806]
[1777867391401,37.91,80337.21,11.2,0.28681,0.00012,25.47285]
[1777867393626,37.91,80334.21,11.2,0.28646,0.00012,25.4569]
[1777867394829,37.91,80333.56,11.2,0.28638,0.00012,25.45351]
[1777867396778,37.91,80329.44,11.2,0.28589,0.00012,25.43153]
[1777867396811,37.91,80329.44,11.2,0.28589,0.00012,25.43153]
[1777867396865,37.91,80329.22,11.2,0.28587,0.00012,25.43047]
[1777867397536,37.91,80329.22,11.2,0.28587,0.00012,25.43047]
[1777867401367,37.91,80322.82,11.2,0.28508,0.00012,25.39499]
[1777867401537,37.91,80322.82,11.2,0.28508,0.00012,25.39499]
[1777867401717,37.91,80328.93,11.2,0.28581,0.00012,25.42775]
[1777867402510,37.91,80328.93,11.2,0.28581,0.00012,25.42775]
[1777867402606,37.91,80328.93,11.2,0.28581,0.00012,25.42775]
[1777867407760,37.91,80319.01,11.2,0.28464,0.00012,25.37506]
[1777867411358,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867411415,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867411500,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867411649,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867412052,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867412142,37.91,80318.45,11.2,0.28458,0.00012,25.3725]
[1777867412795,37.91,80331.41,11.2,0.28612,0.00012,25.43899]
[1777867414236,37.91,80331.41,11.2,0.28612,0.00012,25.43899]
[1777867414326,37.91,80331.41,11.2,0.28612,0.00012,25.43899]
[1777867414339,37.91,80331.41,11.2,0.28612,0.00012,25.43899]
[1777867414460,37.91,80332.73,11.2,0.28628,0.00012,25.44618]
[1777867414582,37.91,80332.73,11.2,0.28628,0.00012,25.44618]
[1777867414729,37.91,80332.73,11.2,0.28628,0.00012,25.44618]
[1777867414935,37.91,80332.73,11.2,0.28628,0.00012,25.44618]
[1777867415275,37.91,80332.73,11.2,0.28628,0.00012,25.44618]
[1777867415279,37.91,80354.83,11.2,0.28894,0.00012,25.56464]
[1777867415906,37.91,80354.83,11.2,0.28894,0.00012,25.56464]
[1777867415925,37.91,80354.83,11.2,0.28894,0.00012,25.56464]
[1777867416218,37.91,80354.83,11.2,0.28894,0.00012,25.56464]
[1777867416319,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867416702,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867416853,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867416885,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867416901,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867417248,37.92,80375.19,11.2,0.2914,0.00012,25.67287]
[1777867419147,37.92,80379.14,11.2,0.29188,0.00012,25.69391]
[1777867420270,37.92,80379.49,11.2,0.29193,0.00012,25.69594]
[1777867420670,37.92,80385.08,11.2,0.29261,0.00012,25.72559]
[1777867420725,37.92,80385.08,11.2,0.29261,0.00012,25.72559]
[1777867421141,37.92,80385.08,11.2,0.29261,0.00012,25.72559]
[1777867421171,37.92,80385.08,11.2,0.29261,0.00012,25.72559]
[1777867421410,37.92,80393.73,11.2,0.29366,0.00012,25.77122]
[1777867422264,37.92,80410.13,11.2,0.29565,0.00012,25.85711]
[1777867423105,37.92,80410.13,11.2,0.29565,0.00012,25.85711]
[1777867424025,37.92,80407.72,11.2,0.29536,0.00012,25.84456]
[1777867424164,37.92,80407.72,11.2,0.29536,0.00012,25.84456]
[1777867426535,37.92,80405.61,11.2,0.29511,0.00012,25.83367]
[1777867426544,37.92,80405.61,11.2,0.29511,0.00012,25.83367]
[1777867427313,37.92,80405.61,11.2,0.29511,0.00012,25.83367]
[1777867427430,37.92,80399.94,11.2,0.29442,0.00012,25.80408]
[1777867427582,37.92,80399.94,11.2,0.29442,0.00012,25.80408]
[1777867427900,37.92,80393.82,11.2,0.29368,0.00012,25.77209]
[1777867429914,37.92,80384.35,11.2,0.29252,0.00012,25.72188]
[1777867430376,37.92,80384.35,11.2,0.29252,0.00012,25.72188]
[1777867430493,37.92,80384.35,11.2,0.29252,0.00012,25.72188]
[1777867431928,37.92,80403.46,11.2,0.29483,0.00012,25.82181]
[1777867433589,37.92,80400.61,11.2,0.29448,0.00012,25.80664]
[1777867433859,37.92,80400.61,11.2,0.29448,0.00012,25.80664]
[1777867434203,37.92,80400.61,11.2,0.29448,0.00012,25.80664]
[1777867434770,37.91,80401.09,11.2,0.29453,0.00012,25.80891]
[1777867434949,37.91,80411.73,11.2,0.29582,0.00012,25.86423]
[1777867435620,37.91,80411.73,11.2,0.29582,0.00012,25.86423]
[1777867435956,37.91,80413.2,11.2,0.29599,0.00012,25.87172]
[1777867436373,37.91,80413.2,11.2,0.29599,0.00012,25.87172]
[1777867437301,37.91,80413.2,11.2,0.29599,0.00012,25.87172]
[1777867437672,37.91,80410.75,11.2,0.2957,0.00012,25.85898]
[1777867437884,37.91,80410.75,11.2,0.2957,0.00012,25.85898]
[1777867438245,37.91,80410.75,11.2,0.2957,0.00012,25.85898]
[1777867438321,37.91,80410.75,11.2,0.2957,0.00012,25.85898]
[1777867438611,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867438701,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867438871,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867439048,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867439085,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867439133,37.91,80412.15,11.2,0.29587,0.00012,25.86632]
[1777867439232,37.91,80428.73,11.2,0.29789,0.00012,25.95242]
[1777867439467,37.91,80428.73,11.2,0.29789,0.00012,25.95242]
[1777867441275,37.91,80427.04,11.2,0.29768,0.00012,25.94363]
[1777867441360,37.91,80427.04,11.2,0.29768,0.00012,25.94363]
[1777867441696,37.91,80426.28,11.2,0.29759,0.00012,25.93966]
[1777867443125,37.91,80425.96,11.2,0.29755,0.00012,25.93797]
[1777867443164,37.91,80425.96,11.2,0.29755,0.00012,25.93797]
[1777867445023,37.91,80413.33,11.2,0.29601,0.00012,25.87234]
[1777867446534,37.91,80411.88,11.2,0.29583,0.00012,25.86482]
[1777867446601,37.91,80411.88,11.2,0.29583,0.00012,25.86482]
[1777867446799,37.91,80411.88,11.2,0.29583,0.00012,25.86482]
[1777867447823,37.91,80419.49,11.2,0.29676,0.00012,25.90445]
[1777867448534,37.91,80418.27,11.2,0.29661,0.00012,25.89811]
[1777867450208,37.91,80415.06,11.2,0.29622,0.00012,25.88143]
[1777867450305,37.91,80415.06,11.2,0.29622,0.00012,25.88143]
[1777867450537,37.91,80413.59,11.2,0.29604,0.00012,25.87381]
[1777867453370,37.91,80421.95,11.2,0.29706,0.00012,25.91728]
[1777867454017,37.91,80420.73,11.2,0.29691,0.00012,25.91094]
[1777867454160,37.91,80420.73,11.2,0.29691,0.00012,25.91094]
[1777867457022,37.91,80430.38,11.2,0.29808,0.00012,25.9604]
[1777867457238,37.91,80430.38,11.2,0.29808,0.00012,25.9604]
[1777867457393,37.91,80438.61,11.2,0.29908,0.00012,26.00282]
[1777867457529,37.91,80438.61,11.2,0.29908,0.00012,26.00282]
[1777867460299,37.91,80443.59,11.2,0.29969,0.00012,26.02823]
[1777867460484,37.91,80444.25,11.2,0.29976,0.00012,26.03152]
[1777867461803,37.91,80445.32,11.2,0.29989,0.00012,26.0369]
[1777867462536,37.91,80439.9,11.2,0.29923,0.00012,26.00891]
[1777867463002,37.91,80439.9,11.2,0.29923,0.00012,26.00891]
[1777867463275,37.91,80439.9,11.2,0.29923,0.00012,26.00891]
[1777867464158,37.91,80422.35,11.2,0.29708,0.00012,25.91807]
[1777867464819,37.91,80422.35,11.2,0.29708,0.00012,25.91807]
[1777867464822,37.91,80422.35,11.2,0.29708,0.00012,25.91807]
[1777867468268,37.91,80429.58,11.2,0.29796,0.00012,25.95541]
[1777867468584,37.91,80427.45,11.2,0.2977,0.00012,25.94435]
[1777867468756,37.91,80427.45,11.2,0.2977,0.00012,25.94435]
[1777867469230,37.91,80427.45,11.2,0.2977,0.00012,25.94435]
[1777867470843,37.91,80427.07,11.2,0.29765,0.00012,25.94231]
[1777867470866,37.91,80427.07,11.2,0.29765,0.00012,25.94231]
[1777867471294,37.91,80442.0,11.2,0.29945,0.00012,26.01563]
[1777867471712,37.91,80442.0,11.2,0.29945,0.00012,26.01563]
[1777867472849,37.9,80444.47,11.2,0.29973,0.00012,26.02735]
[1777867472990,37.9,80444.47,11.2,0.29973,0.00012,26.02735]
[1777867474757,37.9,80443.21,11.2,0.29957,0.00012,26.02067]
[1777867475145,37.9,80443.21,11.2,0.29957,0.00012,26.02067]
[1777867478407,37.9,80437.07,11.2,0.29881,0.00012,25.98877]
[1777867479230,37.9,80435.22,11.2,0.29858,0.00012,25.97915]
[1777867484253,37.9,80431.93,11.2,0.29817,0.00012,25.96191]
[1777867487319,37.9,80442.1,11.2,0.29941,0.00012,26.0142]
[1777867487590,37.9,80442.1,11.2,0.29941,0.00012,26.0142]
[1777867487724,37.9,80442.1,11.2,0.29941,0.00012,26.0142]
[1777867487768,37.9,80442.1,11.2,0.29941,0.00012,26.0142]
[1777867487868,37.9,80442.1,11.2,0.29941,0.00012,26.0142]
[1777867488774,37.9,80449.42,11.2,0.30031,0.00012,26.05174]
[1777867492447,37.89,80456.13,11.2,0.30112,0.00012,26.0857]
[1777867494050,37.89,80457.23,11.2,0.30125,0.00012,26.0912]
[1777867497533,37.89,80462.61,11.2,0.3019,0.00012,26.11807]
[1777867498399,37.89,80462.61,11.2,0.3019,0.00012,26.11807]
[1777867498396,37.89,80462.28,11.2,0.30185,0.00012,26.11622]
[1777867503431,37.89,80465.01,11.2,0.30221,0.00012,26.13079]
[1777867503529,37.89,80465.01,11.2,0.30221,0.00012,26.13079]
[1777867503768,37.89,80465.01,11.2,0.30221,0.00012,26.13079]
[1777867505642,37.89,80465.91,11.2,0.30232,0.00012,26.1356]
[1777867507464,37.89,80455.88,11.2,0.3011,0.00012,26.08465]
[1777867508861,37.89,80455.88,11.2,0.3011,0.00012,26.08465]
[1777867508974,37.89,80455.88,11.2,0.3011,0.00012,26.08465]
[1777867509063,37.9,80452.95,11.2,0.30074,0.00012,26.06996]
[1777867511947,37.89,80450.86,11.2,0.30048,0.00012,26.05899]
[1777867513341,37.89,80455.74,11.2,0.30108,0.00012,26.08385]
[1777867513516,37.89,80456.77,11.2,0.3012,0.00012,26.08897]
[1777867515243,37.89,80451.38,11.2,0.30053,0.00012,26.06122]
[1777867516527,37.89,80435.24,11.2,0.29855,0.00012,25.97786]
[1777867521562,37.89,80430.0,11.2,0.2979,0.00012,25.95054]
[1777867522563,37.89,80430.0,11.2,0.2979,0.00012,25.95054]
[1777867522871,37.89,80430.0,11.2,0.2979,0.00012,25.95054]
[1777867524672,37.89,80423.27,11.2,0.29708,0.00012,25.91561]
[1777867525534,37.89,80415.41,11.2,0.29612,0.00012,25.87476]
[1777867529031,37.89,80411.63,11.2,0.29567,0.00012,25.85523]
[1777867529118,37.89,80411.63,11.2,0.29567,0.00012,25.85523]
[1777867529121,37.89,80412.06,11.2,0.29572,0.00012,25.85754]
[1777867534654,37.88,80415.81,11.2,0.29612,0.00012,25.87187]
[1777867535737,37.88,80415.81,11.2,0.29612,0.00012,25.87187]
[1777867537954,37.88,80417.62,11.2,0.29632,0.00012,25.88075]
[1777867538019,37.88,80417.62,11.2,0.29632,0.00012,25.88075]
[1777867538049,37.88,80417.44,11.2,0.2963,0.00012,25.87954]
[1777867543718,37.88,80417.59,11.2,0.29632,0.00012,25.88058]
[1777867548753,37.88,80417.38,11.2,0.2963,0.00012,25.87967]
[1777867551536,37.88,80412.33,11.2,0.29569,0.00012,25.85343]
[1777867552394,37.88,80412.33,11.2,0.29569,0.00012,25.85343]
[1777867552434,37.88,80407.11,11.2,0.29505,0.00012,25.82623]
[1777867552520,37.88,80407.11,11.2,0.29505,0.00012,25.82623]
[1777867556105,37.88,80403.8,11.2,0.29464,0.00012,25.80854]
[1777867556192,37.88,80403.8,11.2,0.29464,0.00012,25.80854]
[1777867556702,37.88,80401.93,11.2,0.29441,0.00012,25.79852]
[1777867556983,37.88,80401.93,11.2,0.29441,0.00012,25.79852]
[1777867564107,37.87,80401.14,11.2,0.29428,0.00012,25.79317]
[1777867568174,37.87,80395.92,11.2,0.29362,0.00012,25.76482]
[1777867569550,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867569626,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867569944,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867569955,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867570367,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867570450,37.87,80392.73,11.2,0.29323,0.00012,25.7477]
[1777867570562,37.87,80388.66,11.2,0.29273,0.00012,25.72611]
[1777867572667,37.87,80382.71,11.2,0.292,0.00012,25.69444]
[1777867573204,37.87,80382.71,11.2,0.292,0.00012,25.69444]
[1777867574973,37.86,80384.0,11.2,0.29215,0.00012,25.70104]
[1777867577964,37.86,80378.62,11.2,0.29149,0.00012,25.67226]
[1777867578205,37.86,80378.62,11.2,0.29149,0.00012,25.67226]
[1777867580287,37.86,80376.86,11.2,0.29128,0.00012,25.66277]
[1777867582351,37.86,80373.59,11.2,0.29088,0.00012,25.64527]
[1777867584703,37.86,80372.69,11.2,0.29076,0.00012,25.6403]
[1777867584717,37.86,80372.69,11.2,0.29076,0.00012,25.6403]
[1777867584723,37.86,80372.69,11.2,0.29076,0.00012,25.6403]
[1777867584913,37.86,80372.69,11.2,0.29076,0.00012,25.6403]
[1777867585443,37.86,80372.69,11.2,0.29076,0.00012,25.6403]
[1777867587675,37.86,80368.26,11.2,0.29022,0.00012,25.61658]
[1777867589339,37.86,80374.04,11.2,0.29092,0.00012,25.64724]
[1777867592954,37.86,80366.02,11.2,0.28992,0.00012,25.60061]
[1777867593396,37.86,80366.02,11.2,0.28992,0.00012,25.60061]
[1777867596195,37.86,80376.38,11.2,0.29117,0.00012,25.6555]
[1777867597631,37.86,80377.45,11.2,0.2913,0.00012,25.661]
[1777867603035,37.85,80375.98,11.2,0.29111,0.00012,25.65278]
[1777867605776,37.85,80372.34,11.2,0.29066,0.00012,25.63325]
[1777867607048,37.85,80376.77,11.2,0.2912,0.00012,25.65669]
[1777867607899,37.85,80379.07,11.2,0.29147,0.00012,25.6688]
[1777867608727,37.85,80379.49,11.2,0.29152,0.00012,25.67094]
[1777867613576,37.85,80385.45,11.2,0.29223,0.00012,25.70195]
[1777867614397,37.85,80385.45,11.2,0.29223,0.00012,25.70195]
[1777867615230,37.85,80385.58,11.2,0.29225,0.00012,25.70251]
[1777867615777,37.85,80383.82,11.2,0.29203,0.00012,25.69308]
[1777867617489,37.85,80384.89,11.2,0.29216,0.00012,25.69862]
[1777867618619,37.85,80380.82,11.2,0.29166,0.00012,25.67686]
[1777867619481,37.85,80380.82,11.2,0.29166,0.00012,25.67686]
[1777867622473,37.85,80375.79,11.2,0.29104,0.00012,25.64996]
[1777867624798,37.85,80375.52,11.2,0.291,0.00012,25.64838]
[1777867624845,37.85,80375.52,11.2,0.291,0.00012,25.64838]
[1777867624880,37.85,80375.52,11.2,0.291,0.00012,25.64838]
[1777867625952,37.85,80374.95,11.2,0.29093,0.00012,25.64521]
[1777867626548,37.85,80374.95,11.2,0.29093,0.00012,25.64521]
[1777867627403,37.85,80374.16,11.2,0.29083,0.00012,25.64095]
[1777867631323,37.84,80370.15,11.2,0.29034,0.00012,25.61941]
[1777867631374,37.84,80370.15,11.2,0.29034,0.00012,25.61941]
[1777867633726,37.84,80376.83,11.2,0.29115,0.00012,25.65474]
[1777867633786,37.84,80376.83,11.2,0.29115,0.00012,25.65474]
[1777867633812,37.84,80376.83,11.2,0.29115,0.00012,25.65474]
[1777867633899,37.84,80376.83,11.2,0.29115,0.00012,25.65474]
[1777867634349,37.84,80388.93,11.2,0.29261,0.00012,25.71868]
[1777867636363,37.84,80399.91,11.2,0.29394,0.00012,25.77619]
[1777867636864,37.84,80399.91,11.2,0.29394,0.00012,25.77619]
[1777867638173,37.84,80395.76,11.2,0.29343,0.00012,25.75418]
[1777867643412,37.84,80395.1,11.2,0.29333,0.00012,25.74978]
[1777867647500,37.83,80393.26,11.2,0.29309,0.00012,25.73962]
[1777867648340,37.83,80393.0,11.2,0.29306,0.00012,25.7381]
[1777867653482,37.83,80395.41,11.2,0.29331,0.00012,25.74619]
[1777867654913,37.83,80395.27,11.2,0.29329,0.00012,25.74531]
[1777867657148,37.83,80391.26,11.2,0.29279,0.00012,25.72387]
[1777867657549,37.83,80391.26,11.2,0.29279,0.00012,25.72387]
[1777867658202,37.83,80391.4,11.2,0.29281,0.00012,25.72448]
[1777867658225,37.83,80391.4,11.2,0.29281,0.00012,25.72448]
[1777867659692,37.83,80388.56,11.2,0.29246,0.00012,25.70922]
[1777867660138,37.83,80388.56,11.2,0.29246,0.00012,25.70922]
[1777867660238,37.83,80388.56,11.2,0.29246,0.00012,25.70922]
[1777867661352,37.82,80382.37,11.2,0.2917,0.00012,25.67636]
[1777867661563,37.82,80382.37,11.2,0.2917,0.00012,25.67636]
[1777867664554,37.82,80374.1,11.2,0.29069,0.00012,25.6322]
[1777867665984,37.82,80383.17,11.2,0.29179,0.00012,25.68022]
[1777867669483,37.82,80386.52,11.2,0.29219,0.00012,25.69772]
[1777867670995,37.82,80386.55,11.2,0.29219,0.00012,25.69767]
[1777867671148,37.82,80386.55,11.2,0.29219,0.00012,25.69767]
[1777867671564,37.82,80386.55,11.2,0.29219,0.00012,25.69767]
[1777867674076,37.82,80384.66,11.2,0.29195,0.00012,25.68737]
[1777867674942,37.82,80383.94,11.2,0.29186,0.00012,25.68347]
[1777867676133,37.82,80384.09,11.2,0.29188,0.00012,25.68418]
[1777867676514,37.82,80384.09,11.2,0.29188,0.00012,25.68418]
[1777867676586,37.82,80384.09,11.2,0.29188,0.00012,25.68418]
[1777867677119,37.82,80384.06,11.2,0.29187,0.00012,25.68393]
[1777867678607,37.82,80390.2,11.2,0.29262,0.00012,25.71631]
[1777867681496,37.82,80394.34,11.2,0.29311,0.00012,25.73777]
[1777867681731,37.82,80394.34,11.2,0.29311,0.00012,25.73764]
[1777867686720,37.81,80404.88,11.2,0.29437,0.00012,25.79222]
[1777867691754,37.81,80405.25,11.2,0.29439,0.00012,25.79326]
[1777867696779,37.8,80401.4,11.2,0.29391,0.00012,25.7724]
[1777867700905,37.8,80403.18,11.2,0.29411,0.00012,25.78114]
[1777867706859,37.8,80398.22,11.2,0.29348,0.00012,25.75405]
[1777867711894,37.79,80394.69,11.2,0.29301,0.00012,25.73111]
[1777867713826,37.79,80393.38,11.2,0.29285,0.00012,25.7241]
[1777867716134,37.79,80391.4,11.2,0.29261,0.00012,25.71346]
[1777867716173,37.79,80391.4,11.2,0.29261,0.00012,25.71346]
[1777867716770,37.79,80392.07,11.2,0.29269,0.00012,25.71693]
[1777867719030,37.79,80390.29,11.2,0.29247,0.00012,25.70736]
[1777867724985,37.79,80383.61,11.2,0.29164,0.00012,25.67155]
[1777867729055,37.79,80388.58,11.2,0.29224,0.00012,25.69779]
[1777867729431,37.79,80388.58,11.2,0.29224,0.00012,25.69779]
[1777867731260,37.79,80385.21,11.2,0.29183,0.00012,25.67982]
[1777867731264,37.79,80385.21,11.2,0.29183,0.00012,25.67982]
[1777867735250,37.79,80392.6,11.2,0.29272,0.00012,25.71868]
[1777867735356,37.79,80392.6,11.2,0.29272,0.00012,25.71868]
[1777867735486,37.79,80392.6,11.2,0.29272,0.00012,25.71868]
[1777867735890,37.79,80392.05,11.2,0.29266,0.00012,25.71569]
[1777867735908,37.79,80392.05,11.2,0.29266,0.00012,25.71569]
[1777867736019,37.79,80392.05,11.2,0.29266,0.00012,25.71569]
[1777867736059,37.79,80392.05,11.2,0.29266,0.00012,25.71569]
[1777867736648,37.79,80392.05,11.2,0.29266,0.00012,25.71569]
[1777867736321,37.79,80410.36,11.2,0.29488,0.00012,25.81199]
[1777867738927,37.79,80414.91,11.2,0.29543,0.00012,25.83548]
[1777867741923,37.78,80412.86,11.2,0.29517,0.00012,25.82421]
[1777867742318,37.78,80412.86,11.2,0.29517,0.00012,25.82421]
[1777867742373,37.78,80412.86,11.2,0.29517,0.00012,25.82421]
[1777867742518,37.78,80412.86,11.2,0.29517,0.00012,25.82421]
[1777867744974,37.78,80412.52,11.2,0.29511,0.00012,25.82191]
[1777867745782,37.78,80410.46,11.2,0.29486,0.00012,25.81094]
[1777867747821,37.78,80408.79,11.2,0.29465,0.00012,25.80187]
[1777867749088,37.78,80405.57,11.2,0.29425,0.00012,25.78481]
[1777867749806,37.78,80402.16,11.2,0.29383,0.00012,25.76675]
[1777867749826,37.78,80402.16,11.2,0.29383,0.00012,25.76675]
[1777867750616,37.78,80402.16,11.2,0.29383,0.00012,25.76675]
[1777867752840,37.78,80390.17,11.2,0.29236,0.00012,25.70319]
[1777867754633,37.78,80395.68,11.2,0.29303,0.00012,25.73225]
[1777867754800,37.77,80399.98,11.2,0.29355,0.00012,25.75484]
[1777867755286,37.77,80399.98,11.2,0.29355,0.00012,25.75484]
[1777867755313,37.77,80399.98,11.2,0.29355,0.00012,25.75484]
[1777867755620,37.77,80399.98,11.2,0.29355,0.00012,25.75484]
[1777867755623,37.77,80416.42,11.2,0.29556,0.00012,25.84106]
[1777867755870,37.77,80416.42,11.2,0.29556,0.00012,25.84106]
[1777867756208,37.77,80429.08,11.2,0.2971,0.00012,25.90706]
[1777867761672,37.78,80428.56,11.2,0.29705,0.00012,25.90468]
[1777867761674,37.78,80428.56,11.2,0.29705,0.00012,25.90468]
[1777867761720,37.78,80430.42,11.2,0.29728,0.00012,25.91444]
[1777867762250,37.78,80429.57,11.2,0.29718,0.00012,25.91009]
[1777867763866,37.77,80430.32,11.2,0.29726,0.00012,25.91375]
[1777867763918,37.77,80430.32,11.2,0.29726,0.00012,25.91375]
[1777867764264,37.77,80432.84,11.2,0.29756,0.00012,25.92661]
[1777867769299,37.78,80431.25,11.2,0.29738,0.00012,25.91864]
[1777867774334,37.78,80429.33,11.2,0.29713,0.00012,25.90531]
[1777867778927,37.78,80425.07,11.2,0.29662,0.00012,25.88346]
[1777867779018,37.78,80425.07,11.2,0.29662,0.00012,25.88346]
[1777867779369,37.78,80425.8,11.2,0.29671,0.00012,25.88736]
[1777867780567,37.78,80425.8,11.2,0.29671,0.00012,25.88736]
[1777867780602,37.78,80425.8,11.2,0.29671,0.00012,25.88736]
[1777867780628,37.78,80425.8,11.2,0.29671,0.00012,25.88736]
[1777867780770,37.78,80426.7,11.2,0.29681,0.00012,25.89181]
[1777867780794,37.78,80426.7,11.2,0.29681,0.00012,25.89181]
[1777867780988,37.78,80426.7,11.2,0.29681,0.00012,25.89181]
[1777867781121,37.78,80426.7,11.2,0.29681,0.00012,25.89181]
[1777867781383,37.78,80404.79,11.2,0.29413,0.00012,25.7769]
[1777867782023,37.78,80404.79,11.2,0.29413,0.00012,25.7769]
[1777867782131,37.78,80404.79,11.2,0.29413,0.00012,25.7769]
[1777867782390,37.78,80416.46,11.2,0.29555,0.00012,25.83798]
[1777867783411,37.78,80416.46,11.2,0.29555,0.00012,25.83798]
[1777867789525,37.77,80415.64,11.2,0.29542,0.00012,25.83258]
[1777867789853,37.77,80415.68,11.2,0.29542,0.00012,25.83261]
[1777867793809,37.77,80414.48,11.2,0.29526,0.00012,25.82559]
[1777867794419,37.77,80414.48,11.2,0.29526,0.00012,25.82559]
[1777867794474,37.77,80419.81,11.2,0.29591,0.00012,25.8533]
[1777867796282,37.77,80420.85,11.2,0.29604,0.00012,25.85886]
[1777867796418,37.77,80420.85,11.2,0.29604,0.00012,25.85886]
[1777867796488,37.77,80420.14,11.2,0.29595,0.00012,25.85526]
[1777867801523,37.76,80418.11,11.2,0.29568,0.00012,25.84365]
[1777867807566,37.76,80416.31,11.2,0.29543,0.00012,25.83307]
[1777867812601,37.75,80417.5,11.2,0.29555,0.00012,25.83841]
[1777867817636,37.75,80418.63,11.2,0.29567,0.00012,25.84342]
[1777867822671,37.74,80419.86,11.2,0.2958,0.00012,25.84894]
[1777867826400,37.74,80419.92,11.2,0.2958,0.00012,25.84906]
[1777867826483,37.74,80419.92,11.2,0.2958,0.00012,25.84906]
[1777867826699,37.74,80409.43,11.2,0.2945,0.00012,25.79347]
[1777867827215,37.74,80409.43,11.2,0.2945,0.00012,25.79347]
[1777867827706,37.74,80399.19,11.2,0.29325,0.00012,25.73933]
[1777867828758,37.74,80399.19,11.2,0.29325,0.00012,25.73933]
[1777867829055,37.74,80399.84,11.2,0.29332,0.00012,25.74262]
[1777867829566,37.74,80399.84,11.2,0.29332,0.00012,25.74262]
[1777867834754,37.74,80400.3,11.2,0.29334,0.00012,25.74072]
[1777867835158,37.74,80400.3,11.2,0.29334,0.00012,25.74072]
[1777867837576,37.73,80401.28,11.2,0.29346,0.00012,25.7457]
[1777867837794,37.73,80407.39,11.2,0.2942,0.00012,25.7778]
[1777867838026,37.73,80407.39,11.2,0.2942,0.00012,25.7778]
[1777867838568,37.73,80407.39,11.2,0.2942,0.00012,25.7778]
[1777867839474,37.73,80418.04,11.2,0.2955,0.00012,25.83348]
[1777867841540,37.73,80418.28,11.2,0.29553,0.00012,25.83474]
[1777867846681,37.73,80418.64,11.2,0.29554,0.00012,25.83551]
[1777867848398,37.73,80418.21,11.2,0.29548,0.00012,25.83289]
[1777867848404,37.73,80418.21,11.2,0.29548,0.00012,25.83289]
[1777867848415,37.73,80418.21,11.2,0.29548,0.00012,25.83289]
[1777867853404,37.72,80412.09,11.2,0.29471,0.00012,25.79994]
[1777867856605,37.72,80410.88,11.2,0.29455,0.00012,25.79313]
[1777867856620,37.72,80410.88,11.2,0.29455,0.00012,25.79313]
[1777867858395,37.72,80411.68,11.2,0.29464,0.00012,25.79704]
[1777867862548,37.72,80417.44,11.2,0.29533,0.00012,25.82667]
[1777867862566,37.72,80417.44,11.2,0.29533,0.00012,25.82667]
[1777867862837,37.71,80420.29,11.2,0.29568,0.00012,25.84143]
[1777867863875,37.71,80420.45,11.2,0.29569,0.00012,25.84208]
[1777867869164,37.71,80419.99,11.2,0.29561,0.00012,25.83872]
[1777867870806,37.71,80434.8,11.2,0.29742,0.00012,25.9157]
[1777867876694,37.7,80432.63,11.2,0.29712,0.00012,25.90311]
[1777867880374,37.7,80417.23,11.2,0.29521,0.00012,25.82169]
[1777867886118,37.69,80418.31,11.2,0.29531,0.00012,25.82613]
[1777867891720,37.69,80422.85,11.2,0.29585,0.00012,25.84921]
[1777867897195,37.68,80428.54,11.2,0.29649,0.00012,25.87384]
[1777867903237,37.68,80425.77,11.2,0.29612,0.00012,25.85808]
[1777867908272,37.67,80425.51,11.2,0.29606,0.00012,25.85568]
[1777867913307,37.67,80425.95,11.2,0.29609,0.00012,25.85695]
[1777867918342,37.66,80424.54,11.2,0.29589,0.00012,25.84854]
[1777867923377,37.66,80427.42,11.2,0.29622,0.00012,25.86261]
[1777867925887,37.65,80428.36,11.2,0.29632,0.00012,25.8671]
[1777867931433,37.65,80428.45,11.2,0.2963,0.00012,25.86629]
[1777867936469,37.64,80427.52,11.2,0.29616,0.00012,25.86036]
[1777867942549,37.64,80427.73,11.2,0.29617,0.00012,25.86085]
[1777867942665,37.64,80427.73,11.2,0.29617,0.00012,25.86085]
[1777867942802,37.64,80427.73,11.2,0.29617,0.00012,25.86085]
[1777867943518,37.64,80443.88,11.2,0.29814,0.00012,25.94432]
[1777867946200,37.63,80443.87,11.2,0.29812,0.00012,25.94371]
[1777867947950,37.63,80443.41,11.2,0.29805,0.00012,25.94076]
[1777867948018,37.63,80443.41,11.2,0.29805,0.00012,25.94076]
[1777867948553,37.63,80444.39,11.2,0.29816,0.00012,25.94558]
[1777867953589,37.63,80442.76,11.2,0.29795,0.00012,25.93361]
[1777867954018,37.63,80442.76,11.2,0.29795,0.00012,25.93361]
[1777867956120,37.63,80440.84,11.2,0.29771,0.00012,25.92369]
[1777867961645,37.63,80438.33,11.2,0.29741,0.00012,25.91095]
[1777867966680,37.63,80431.08,11.2,0.29653,0.00012,25.87339]
[1777867969047,37.63,80431.34,11.2,0.29657,0.00012,25.87493]
[1777867969119,37.63,80431.34,11.2,0.29657,0.00012,25.87493]
[1777867969701,37.63,80431.44,11.2,0.29658,0.00012,25.87554]
[1777867972571,37.63,80431.5,11.2,0.29658,0.00012,25.87538]
[1777867977757,37.63,80428.34,11.2,0.29615,0.00012,25.85748]
[1777867982792,37.62,80428.18,11.2,0.29611,0.00012,25.85559]
[1777867987837,37.62,80427.57,11.2,0.29601,0.00012,25.85135]
[1777867992930,37.61,80432.29,11.2,0.29657,0.00012,25.87526]
[1777867998017,37.61,80439.28,11.2,0.29739,0.00012,25.91046]
[1777867998119,37.61,80439.28,11.2,0.29739,0.00012,25.91046]
[1777867998914,37.6,80439.03,11.2,0.29736,0.00012,25.9089]
[1777868003951,37.61,80441.53,11.2,0.29767,0.00012,25.9223]
[1777868008985,37.61,80442.26,11.2,0.29777,0.00012,25.92646]
[1777868012427,37.61,80436.51,11.2,0.29707,0.00012,25.89657]
[1777868018048,37.61,80430.49,11.2,0.29632,0.00012,25.8621]
[1777868019468,37.61,80430.49,11.2,0.29632,0.00012,25.8621]
[1777868019518,37.61,80430.49,11.2,0.29632,0.00012,25.8621]
[1777868019569,37.61,80430.49,11.2,0.29633,0.00012,25.86223]
[1777868021733,37.61,80430.94,11.2,0.29638,0.00012,25.86438]
[1777868023083,37.61,80441.09,11.2,0.29762,0.00012,25.91705]
[1777868024232,37.61,80441.09,11.2,0.29762,0.00012,25.91705]
[1777868024318,37.61,80441.09,11.2,0.29762,0.00012,25.91705]
[1777868024334,37.61,80441.13,11.2,0.29761,0.00012,25.91679]
[1777868030131,37.61,80447.39,11.2,0.29839,0.00012,25.94971]
[1777868035167,37.61,80445.22,11.2,0.29813,0.00012,25.93867]
[1777868040202,37.61,80437.33,11.2,0.29716,0.00012,25.8979]
[1777868045237,37.61,80442.2,11.2,0.29777,0.00012,25.92372]
[1777868050272,37.62,80442.69,11.2,0.29784,0.00012,25.92663]
[1777868055307,37.62,80443.02,11.2,0.29789,0.00012,25.9287]
[1777868060343,37.62,80436.37,11.2,0.29709,0.00012,25.89447]
[1777868061745,37.62,80436.37,11.2,0.29709,0.00012,25.89447]
[1777868062238,37.62,80435.01,11.2,0.29692,0.00012,25.88746]
[1777868062535,37.62,80435.01,11.2,0.29692,0.00012,25.88746]
[1777868063339,37.62,80429.84,11.2,0.29629,0.00012,25.86052]
[1777868063418,37.62,80429.84,11.2,0.29629,0.00012,25.86052]
[1777868063440,37.62,80422.65,11.2,0.29541,0.00012,25.82293]
[1777868067431,37.62,80420.64,11.2,0.29515,0.00012,25.81192]
[1777868067452,37.62,80420.64,11.2,0.29515,0.00012,25.81192]
[1777868067530,37.62,80420.64,11.2,0.29515,0.00012,25.81192]
[1777868069704,37.62,80407.9,11.2,0.29358,0.00012,25.74446]
[1777868069761,37.62,80407.9,11.2,0.29358,0.00012,25.74446]
[1777868070260,37.62,80407.2,11.2,0.2935,0.00012,25.74068]
[1777868071698,37.62,80404.18,11.2,0.29313,0.00012,25.72461]
[1777868076297,37.62,80402.36,11.2,0.29287,0.00012,25.71095]
[1777868080604,37.61,80402.66,11.2,0.29291,0.00012,25.71232]
[1777868080625,37.61,80402.66,11.2,0.29291,0.00012,25.71232]
[1777868080839,37.61,80402.66,11.2,0.29291,0.00012,25.71232]
[1777868080850,37.61,80402.66,11.2,0.29291,0.00012,25.71232]
[1777868081493,37.61,80416.99,11.2,0.29466,0.00012,25.78796]
[1777868084572,37.61,80418.81,11.2,0.29487,0.00012,25.79729]
[1777868090558,37.61,80417.32,11.2,0.29467,0.00012,25.78857]
[1777868093975,37.61,80429.5,11.2,0.29615,0.00012,25.85219]
[1777868097915,37.6,80428.87,11.2,0.29606,0.00012,25.84835]
[1777868099068,37.6,80425.13,11.2,0.2956,0.00012,25.82837]
[1777868103618,37.6,80425.42,11.2,0.29562,0.00012,25.82929]
[1777868103713,37.6,80425.42,11.2,0.29562,0.00012,25.82929]
[1777868104646,37.6,80425.31,11.2,0.2956,0.00012,25.82856]
[1777868109690,37.59,80428.75,11.2,0.296,0.00012,25.84557]
[1777868110206,37.59,80428.75,11.2,0.296,0.00012,25.84557]
[1777868110779,37.59,80428.75,11.2,0.296,0.00012,25.84557]
[1777868110819,37.59,80428.75,11.2,0.296,0.00012,25.84557]
[1777868110864,37.59,80439.73,11.2,0.29734,0.00012,25.90289]
[1777868111507,37.59,80439.73,11.2,0.29734,0.00012,25.90289]
[1777868116740,37.6,80439.21,11.2,0.29729,0.00012,25.90076]
[1777868117629,37.6,80439.21,11.2,0.29729,0.00012,25.90076]
[1777868117718,37.6,80439.21,11.2,0.29729,0.00012,25.90076]
[1777868117747,37.6,80438.45,11.2,0.2972,0.00012,25.89689]
[1777868118929,37.6,80438.45,11.2,0.2972,0.00012,25.89689]
[1777868118999,37.6,80438.45,11.2,0.2972,0.00012,25.89689]
[1777868119619,37.6,80444.22,11.2,0.29791,0.00012,25.92678]
[1777868119867,37.6,80444.22,11.2,0.29791,0.00012,25.92678]
[1777868119914,37.6,80456.02,11.2,0.29936,0.00012,25.988]
[1777868122363,37.6,80461.58,11.2,0.30005,0.00012,26.01681]
[1777868125057,37.6,80463.02,11.2,0.30022,0.00012,26.02424]
[1777868125806,37.6,80463.3,11.2,0.30026,0.00012,26.02568]
[1777868125857,37.6,80463.3,11.2,0.30026,0.00012,26.02568]
[1777868131846,37.59,80467.7,11.2,0.30078,0.00012,26.04452]
[1777868136882,37.59,80467.2,11.2,0.30071,0.00012,26.04179]
[1777868139018,37.59,80467.06,11.2,0.30069,0.00012,26.04104]
[1777868140927,37.59,80463.88,11.2,0.3003,0.00012,26.02457]
[1777868140934,37.59,80463.88,11.2,0.3003,0.00012,26.02457]
[1777868141240,37.59,80461.92,11.2,0.30006,0.00012,26.01443]
[1777868141382,37.59,80461.92,11.2,0.30006,0.00012,26.01443]
[1777868141560,37.59,80461.92,11.2,0.30006,0.00012,26.01443]
[1777868141624,37.59,80461.92,11.2,0.30006,0.00012,26.01443]
[1777868141634,37.59,80461.92,11.2,0.30006,0.00012,26.01443]
[1777868141917,37.59,80477.52,11.2,0.30199,0.00012,26.09483]
[1777868142267,37.59,80477.52,11.2,0.30199,0.00012,26.09483]
[1777868143384,37.59,80479.93,11.2,0.30228,0.00012,26.10714]
[1777868143403,37.59,80479.93,11.2,0.30228,0.00012,26.10714]
[1777868143858,37.59,80479.93,11.2,0.30228,0.00012,26.10714]
[1777868144186,37.59,80479.82,11.2,0.30227,0.00012,26.10649]
[1777868144239,37.59,80479.82,11.2,0.30227,0.00012,26.10649]
[1777868144589,37.59,80479.82,11.2,0.30227,0.00012,26.10649]
[1777868144638,37.59,80479.82,11.2,0.30227,0.00012,26.10649]
[1777868146750,37.59,80475.7,11.2,0.30175,0.00012,26.08519]
[1777868146953,37.59,80475.74,11.2,0.30176,0.00012,26.08533]
[1777868147832,37.59,80475.74,11.2,0.30176,0.00012,26.08533]
[1777868152995,37.6,80476.98,11.2,0.30195,0.00012,26.09322]
[1777868158030,37.6,80479.92,11.2,0.30235,0.00012,26.10949]
[1777868161728,37.61,80480.08,11.2,0.30238,0.00012,26.11096]
[1777868161797,37.61,80480.08,11.2,0.30238,0.00012,26.11096]
[1777868161846,37.61,80480.08,11.2,0.30238,0.00012,26.11096]
[1777868162058,37.61,80471.29,11.2,0.3013,0.00012,26.06603]
[1777868166075,37.61,80471.85,11.2,0.30136,0.00012,26.06872]
[1777868166489,37.61,80469.86,11.2,0.30112,0.00012,26.05842]
[1777868166761,37.61,80469.86,11.2,0.30112,0.00012,26.05842]
[1777868167378,37.61,80465.39,11.2,0.30056,0.00012,26.03531]
[1777868168281,37.61,80466.64,11.2,0.30071,0.00012,26.04172]
[1777868169435,37.61,80466.79,11.2,0.30073,0.00012,26.04247]
[1777868170791,37.61,80468.3,11.2,0.30092,0.00012,26.05022]
[1777868172609,37.61,80468.66,11.2,0.30096,0.00012,26.05205]
[1777868173005,37.61,80468.66,11.2,0.30096,0.00012,26.05205]
[1777868173874,37.61,80469.47,11.2,0.30106,0.00012,26.05614]
[1777868174218,37.61,80470.79,11.2,0.30122,0.00012,26.06289]
[1777868174587,37.61,80470.79,11.2,0.30122,0.00012,26.06289]
[1777868175500,37.61,80471.22,11.2,0.30127,0.00012,26.06505]
[1777868177433,37.61,80472.73,11.2,0.30146,0.00012,26.07277]
[1777868177782,37.61,80472.73,11.2,0.30146,0.00012,26.07277]
[1777868178172,37.61,80472.13,11.2,0.30138,0.00012,26.06955]
[1777868178474,37.61,80472.13,11.2,0.30138,0.00012,26.06955]
[1777868180549,37.6,80473.91,11.2,0.3016,0.00012,26.07857]
[1777868181710,37.6,80469.39,11.2,0.30104,0.00012,26.05523]
[1777868183377,37.6,80468.99,11.2,0.30099,0.00012,26.05306]
[1777868184153,37.6,80468.67,11.2,0.30094,0.00012,26.05136]
[1777868185172,37.6,80468.6,11.2,0.30093,0.00012,26.05095]
[1777868187260,37.6,80468.75,11.2,0.30095,0.00012,26.05162]
[1777868187375,37.6,80468.75,11.2,0.30095,0.00012,26.05162]
[1777868188189,37.6,80469.05,11.2,0.30099,0.00012,26.05312]
[1777868189170,37.6,80472.84,11.2,0.30145,0.00012,26.07259]
[1777868189761,37.6,80472.84,11.2,0.30145,0.00012,26.07259]
[1777868189829,37.6,80472.84,11.2,0.30145,0.00012,26.07259]
[1777868189995,37.6,80472.84,11.2,0.30145,0.00012,26.07259]
[1777868190521,37.6,80467.01,11.2,0.30073,0.00012,26.04248]
[1777868190621,37.6,80454.92,11.2,0.29924,0.00012,25.97991]
[1777868196296,37.6,80451.5,11.2,0.2988,0.00012,25.95865]
[1777868201330,37.6,80448.39,11.2,0.29842,0.00012,25.94271]
[1777868207077,37.6,80449.53,11.2,0.29856,0.00012,25.94883]
[1777868207467,37.6,80449.54,11.2,0.29857,0.00012,25.94893]
[1777868207870,37.6,80449.54,11.2,0.29857,0.00012,25.94893]
[1777868207981,37.6,80439.94,11.2,0.29738,0.00012,25.89891]
[1777868209397,37.61,80427.1,11.2,0.29581,0.00012,25.83184]
[1777868210846,37.61,80427.1,11.2,0.29581,0.00012,25.83184]
[1777868210917,37.61,80427.1,11.2,0.29581,0.00012,25.83184]
[1777868211019,37.61,80424.45,11.2,0.29549,0.00012,25.81821]
[1777868214306,37.6,80422.99,11.2,0.2953,0.00012,25.81009]
[1777868216301,37.6,80419.8,11.2,0.2949,0.00012,25.79302]
[1777868216920,37.6,80419.8,11.2,0.2949,0.00012,25.79302]
[1777868217050,37.6,80419.8,11.2,0.2949,0.00012,25.79302]
[1777868217562,37.6,80405.55,11.2,0.29315,0.00012,25.7175]
[1777868219499,37.6,80402.16,11.2,0.29273,0.00012,25.69947]
[1777868220886,37.6,80400.85,11.2,0.29257,0.00012,25.69248]
[1777868221004,37.6,80400.85,11.2,0.29257,0.00012,25.69248]
[1777868221033,37.6,80400.85,11.2,0.29257,0.00012,25.69248]
[1777868221446,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221463,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221535,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221635,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221718,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221784,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868221979,37.6,80399.42,11.2,0.2924,0.00012,25.68485]
[1777868222804,37.6,80403.38,11.2,0.29288,0.00012,25.70584]
[1777868223124,37.6,80403.38,11.2,0.29288,0.00012,25.70584]
[1777868224510,37.6,80398.81,11.2,0.29232,0.00012,25.68151]
[1777868226587,37.6,80396.62,11.2,0.29205,0.00012,25.66983]
[1777868227287,37.6,80398.81,11.2,0.29232,0.00012,25.68145]
[1777868227299,37.6,80398.81,11.2,0.29232,0.00012,25.68145]
[1777868227341,37.6,80398.81,11.2,0.29232,0.00012,25.68145]
[1777868229558,37.6,80394.54,11.2,0.29179,0.00012,25.65871]
[1777868233378,37.6,80394.23,11.2,0.29176,0.00012,25.65706]
[1777868238004,37.6,80398.19,11.2,0.29224,0.00012,25.67807]
[1777868240359,37.6,80400.11,11.2,0.29247,0.00012,25.68822]
[1777868240412,37.6,80400.11,11.2,0.29247,0.00012,25.68822]
[1777868240594,37.6,80400.11,11.2,0.29247,0.00012,25.68822]
[1777868241553,37.6,80404.66,11.2,0.29303,0.00012,25.71234]
[1777868243401,37.6,80414.89,11.2,0.29428,0.00012,25.76633]
[1777868248679,37.6,80418.84,11.2,0.29475,0.00012,25.78654]
[1777868254283,37.59,80418.65,11.2,0.29469,0.00012,25.78136]
[1777868254285,37.59,80418.65,11.2,0.29469,0.00012,25.78136]
[1777868254301,37.59,80418.65,11.2,0.29469,0.00012,25.78125]
[1777868255336,37.59,80419.89,11.2,0.29484,0.00012,25.78767]
[1777868256788,37.59,80421.8,11.2,0.29507,0.00012,25.7976]
[1777868257550,37.59,80422.36,11.2,0.29513,0.00012,25.80042]
[1777868257765,37.59,80422.36,11.2,0.29513,0.00012,25.80042]
[1777868257855,37.59,80422.36,11.2,0.29513,0.00012,25.80042]
[1777868258060,37.59,80422.36,11.2,0.29513,0.00012,25.80042]
[1777868258218,37.59,80422.36,11.2,0.29513,0.00012,25.80042]
[1777868258750,37.59,80428.97,11.2,0.29595,0.00012,25.83522]
[1777868259596,37.59,80428.97,11.2,0.29595,0.00012,25.83522]
[1777868260020,37.59,80428.97,11.2,0.29595,0.00012,25.83522]
[1777868260191,37.59,80428.97,11.2,0.29595,0.00012,25.83522]
[1777868260486,37.59,80432.4,11.2,0.29637,0.00012,25.85336]
[1777868260764,37.59,80442.8,11.2,0.29766,0.00012,25.90788]
[1777868265799,37.6,80446.33,11.2,0.2981,0.00012,25.9267]
[1777868266345,37.6,80446.33,11.2,0.2981,0.00012,25.9267]
[1777868271841,37.6,80446.16,11.2,0.29809,0.00012,25.92622]
[1777868276559,37.6,80445.47,11.2,0.29801,0.00012,25.92288]
[1777868280664,37.6,80449.38,11.2,0.2985,0.00012,25.94346]
[1777868285940,37.6,80454.47,11.2,0.29914,0.00012,25.97013]
[1777868288222,37.6,80455.04,11.2,0.29921,0.00012,25.97311]
[1777868289072,37.6,80455.42,11.2,0.29925,0.00012,25.9751]
[1777868291960,37.6,80454.81,11.2,0.29918,0.00012,25.972]
[1777868292312,37.6,80454.81,11.2,0.29918,0.00012,25.972]
[1777868294247,37.6,80455.41,11.2,0.29926,0.00012,25.97516]
[1777868297732,37.6,80460.36,11.2,0.29987,0.00012,26.00087]
[1777868297877,37.6,80460.36,11.2,0.29987,0.00012,26.00087]
[1777868298929,37.6,80466.28,11.2,0.3006,0.00012,26.03146]
[1777868302478,37.6,80472.56,11.2,0.30137,0.00012,26.06365]
[1777868302545,37.6,80472.56,11.2,0.30137,0.00012,26.06365]
[1777868302598,37.6,80472.56,11.2,0.30137,0.00012,26.06365]
[1777868302740,37.6,80472.56,11.2,0.30137,0.00012,26.06365]
[1777868302823,37.6,80472.56,11.2,0.30137,0.00012,26.06365]
[1777868303404,37.6,80473.92,11.2,0.30154,0.00012,26.0706]
[1777868305675,37.6,80473.85,11.2,0.30153,0.00012,26.07012]
[1777868311116,37.6,80474.59,11.2,0.30159,0.00012,26.0699]
[1777868312094,37.6,80474.59,11.2,0.30159,0.00012,26.0699]
[1777868312193,37.6,80474.59,11.2,0.30159,0.00012,26.0699]
[1777868315762,37.6,80475.95,11.2,0.30176,0.00012,26.0767]
[1777868315774,37.6,80475.95,11.2,0.30176,0.00012,26.0767]
[1777868316620,37.6,80481.39,11.2,0.30243,0.00012,26.10458]
[1777868318019,37.6,80476.85,11.2,0.30186,0.00012,26.0812]
[1777868318048,37.6,80476.85,11.2,0.30186,0.00012,26.0812]
[1777868318197,37.6,80476.85,11.2,0.30186,0.00012,26.0812]
[1777868318534,37.6,80478.98,11.2,0.30213,0.00012,26.09209]
[1777868319172,37.6,80483.76,11.2,0.30272,0.00012,26.11654]
[1777868324214,37.6,80484.46,11.2,0.30283,0.00012,26.121]
[1777868324560,37.6,80484.5,11.2,0.30284,0.00012,26.12142]
[1777868330249,37.61,80482.53,11.2,0.30263,0.00012,26.11265]
[1777868330808,37.61,80482.53,11.2,0.30263,0.00012,26.11265]
[1777868333063,37.61,80482.31,11.2,0.30261,0.00012,26.11195]
[1777868336302,37.61,80475.34,11.2,0.30177,0.00012,26.07689]
[1777868340176,37.62,80485.48,11.2,0.30305,0.00012,26.12975]
[1777868340330,37.62,80485.48,11.2,0.30305,0.00012,26.12975]
[1777868340396,37.62,80485.48,11.2,0.30305,0.00012,26.12975]
[1777868340575,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868340823,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868340952,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868341281,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868341291,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868341316,37.62,80487.8,11.2,0.30334,0.00012,26.14179]
[1777868341330,37.62,80542.51,11.2,0.31017,0.00013,26.41775]
[1777868341912,37.62,80542.51,11.2,0.31017,0.00013,26.41775]
[1777868342030,37.62,80542.51,11.2,0.31017,0.00013,26.41775]
[1777868342266,37.62,80542.51,11.2,0.31017,0.00013,26.41775]
[1777868342367,37.62,80574.96,11.2,0.31424,0.00013,26.5777]
[1777868343368,37.62,80584.81,11.2,0.31548,0.00013,26.62566]
[1777868343481,37.62,80584.81,11.2,0.31548,0.00013,26.62566]
[1777868343629,37.62,80584.81,11.2,0.31548,0.00013,26.62566]
[1777868343823,37.62,80584.81,11.2,0.31548,0.00013,26.62566]
[1777868344377,37.62,80599.76,11.2,0.31736,0.00013,26.69796]
[1777868344757,37.62,80599.76,11.2,0.31736,0.00013,26.69796]
[1777868345386,37.62,80599.76,11.2,0.31736,0.00013,26.69796]
[1777868347051,37.62,80596.65,11.2,0.31695,0.00013,26.68253]
[1777868347085,37.62,80596.65,11.2,0.31695,0.00013,26.68253]
[1777868347219,37.62,80596.65,11.2,0.31695,0.00013,26.68253]
[1777868347267,37.62,80596.65,11.2,0.31695,0.00013,26.68253]
[1777868347399,37.61,80599.28,11.2,0.31728,0.00013,26.69507]
[1777868347822,37.61,80599.28,11.2,0.31728,0.00013,26.69507]
[1777868347909,37.61,80599.28,11.2,0.31728,0.00013,26.69507]
[1777868349410,37.61,80598.95,11.2,0.31724,0.00013,26.69343]
[1777868351787,37.61,80597.29,11.2,0.31703,0.00013,26.68538]
[1777868356101,37.61,80590.1,11.2,0.31612,0.00013,26.65057]
[1777868356435,37.62,80593.87,11.2,0.3166,0.00013,26.6689]
[1777868357470,37.62,80582.66,11.2,0.31518,0.00013,26.6144]
[1777868358888,37.62,80582.66,11.2,0.31518,0.00013,26.6144]
[1777868359028,37.62,80582.66,11.2,0.31518,0.00013,26.6144]
[1777868359519,37.62,80580.68,11.2,0.31494,0.00013,26.6048]
[1777868361010,37.62,80577.23,11.2,0.3145,0.00013,26.58794]
[1777868361535,37.62,80573.08,11.2,0.31398,0.00013,26.56775]
[1777868361616,37.62,80573.08,11.2,0.31398,0.00013,26.56775]
[1777868361888,37.62,80573.08,11.2,0.31398,0.00013,26.56775]
[1777868362232,37.62,80573.08,11.2,0.31398,0.00013,26.56775]
[1777868362290,37.62,80573.08,11.2,0.31398,0.00013,26.56775]
[1777868362376,37.62,80552.07,11.2,0.31134,0.00013,26.46435]
[1777868362620,37.62,80552.07,11.2,0.31134,0.00013,26.46435]
[1777868362815,37.62,80552.07,11.2,0.31134,0.00013,26.46435]
[1777868363528,37.62,80543.51,11.2,0.31027,0.00013,26.42177]
[1777868363530,37.62,80534.41,11.2,0.30913,0.00013,26.37641]
[1777868364986,37.62,80534.41,11.2,0.30913,0.00013,26.37641]
[1777868365154,37.62,80534.41,11.2,0.30913,0.00013,26.37641]
[1777868365270,37.62,80534.41,11.2,0.30913,0.00013,26.37641]
[1777868365354,37.62,80534.41,11.2,0.30913,0.00013,26.37641]
[1777868366533,37.62,80545.21,11.2,0.31048,0.00013,26.43012]
[1777868368412,37.62,80545.21,11.2,0.31048,0.00013,26.43012]
[1777868368454,37.62,80548.37,11.2,0.31087,0.00013,26.4458]
[1777868368553,37.62,80548.37,11.2,0.31087,0.00013,26.4458]
[1777868368563,37.62,80548.37,11.2,0.31087,0.00013,26.4458]
[1777868368581,37.62,80548.37,11.2,0.31087,0.00013,26.4458]
[1777868369117,37.62,80548.37,11.2,0.31087,0.00013,26.4458]
[1777868369178,37.61,80537.5,11.2,0.30951,0.00013,26.39157]
[1777868369808,37.61,80537.5,11.2,0.30951,0.00013,26.39157]
[1777868369876,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868370483,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868371330,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868371357,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868371390,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868371466,37.61,80516.46,11.2,0.30688,0.00012,26.28605]
[1777868371818,37.61,80509.96,11.2,0.30605,0.00012,26.24962]
[1777868372058,37.61,80509.96,11.2,0.30605,0.00012,26.24962]
[1777868372315,37.61,80509.96,11.2,0.30605,0.00012,26.24962]
[1777868372518,37.62,80516.31,11.2,0.30684,0.00012,26.28186]
[1777868374625,37.62,80525.52,11.2,0.308,0.00012,26.32826]
[1777868374916,37.62,80525.52,11.2,0.308,0.00012,26.32826]
[1777868375586,37.62,80527.48,11.2,0.30824,0.00013,26.3381]
[1777868376522,37.62,80527.97,11.2,0.3083,0.00013,26.34056]
[1777868376948,37.62,80527.97,11.2,0.3083,0.00013,26.34056]
[1777868376993,37.62,80527.97,11.2,0.3083,0.00013,26.34056]
[1777868377418,37.62,80527.97,11.2,0.3083,0.00013,26.34056]
[1777868378411,37.62,80528.49,11.2,0.30837,0.00013,26.34317]
[1777868378454,37.62,80542.35,11.2,0.31011,0.00013,26.41266]
[1777868378727,37.62,80542.35,11.2,0.31011,0.00013,26.41266]
[1777868378751,37.62,80542.35,11.2,0.31011,0.00013,26.41266]
[1777868378849,37.62,80542.35,11.2,0.31011,0.00013,26.41266]
[1777868378950,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868379590,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868379714,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868379803,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868379942,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868380018,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868380179,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868380214,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868380282,37.62,80567.97,11.2,0.31333,0.00013,26.53954]
[1777868380348,37.62,80577.7,11.2,0.31456,0.00013,26.58732]
[1777868380838,37.62,80577.7,11.2,0.31456,0.00013,26.58732]
[1777868381281,37.62,80577.7,11.2,0.31456,0.00013,26.58732]
[1777868382098,37.62,80576.56,11.2,0.31443,0.00013,26.58237]
[1777868382694,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868382747,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868382869,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868383101,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868383442,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868383449,37.62,80576.03,11.2,0.31437,0.00013,26.57984]
[1777868383581,37.62,80569.7,11.2,0.31357,0.00013,26.5489]
[1777868383603,37.62,80569.7,11.2,0.31357,0.00013,26.5489]
[1777868384036,37.62,80569.7,11.2,0.31357,0.00013,26.5489]
[1777868384605,37.62,80571.2,11.2,0.31377,0.00013,26.55635]
[1777868385899,37.62,80571.64,11.2,0.31382,0.00013,26.55859]
[1777868386112,37.62,80571.64,11.2,0.31382,0.00013,26.55859]
[1777868386331,37.62,80571.64,11.2,0.31382,0.00013,26.55859]
[1777868386889,37.63,80568.3,11.2,0.31341,0.00013,26.54229]
[1777868387172,37.63,80568.3,11.2,0.31341,0.00013,26.54229]
[1777868387379,37.63,80549.24,11.2,0.31101,0.00013,26.44836]
[1777868388013,37.63,80549.24,11.2,0.31101,0.00013,26.44836]
[1777868388075,37.63,80549.24,11.2,0.31101,0.00013,26.44836]
[1777868388419,37.63,80549.24,11.2,0.31101,0.00013,26.44836]
[1777868388434,37.63,80545.85,11.2,0.31059,0.00013,26.43173]
[1777868389630,37.63,80538.66,11.2,0.30969,0.00013,26.3959]
[1777868389881,37.63,80538.66,11.2,0.30969,0.00013,26.3959]
[1777868389900,37.63,80538.66,11.2,0.30969,0.00013,26.3959]
[1777868390059,37.63,80538.66,11.2,0.30969,0.00013,26.3959]
[1777868390100,37.63,80529.38,11.2,0.30853,0.00013,26.34951]
[1777868390542,37.63,80529.38,11.2,0.30853,0.00013,26.34951]
[1777868391265,37.63,80529.38,11.2,0.30853,0.00013,26.34951]
[1777868391326,37.63,80529.38,11.2,0.30853,0.00013,26.34951]
[1777868391351,37.63,80529.38,11.2,0.30853,0.00013,26.34951]
[1777868391391,37.63,80518.23,11.2,0.30714,0.00012,26.29354]
[1777868391660,37.63,80518.23,11.2,0.30714,0.00012,26.29354]
[1777868392172,37.63,80518.23,11.2,0.30714,0.00012,26.29354]
[1777868393763,37.63,80508.16,11.2,0.30588,0.00012,26.24286]
[1777868394536,37.63,80510.79,11.2,0.30621,0.00012,26.25624]
[1777868395947,37.63,80511.3,11.2,0.30628,0.00012,26.2589]
[1777868396099,37.63,80511.3,11.2,0.30628,0.00012,26.2589]
[1777868396369,37.63,80511.3,11.2,0.30628,0.00012,26.2589]
[1777868397886,37.63,80516.56,11.2,0.30694,0.00012,26.2855]
[1777868398226,37.63,80516.56,11.2,0.30694,0.00012,26.2855]
[1777868399667,37.63,80512.62,11.2,0.30645,0.00012,26.26585]
[1777868399836,37.63,80512.62,11.2,0.30645,0.00012,26.26585]
[1777868399878,37.63,80512.62,11.2,0.30645,0.00012,26.26585]
[1777868401122,37.63,80511.89,11.2,0.30636,0.00012,26.26224]
[1777868401736,37.63,80509.64,11.2,0.30608,0.00012,26.25095]
[1777868402795,37.63,80512.63,11.2,0.30646,0.00012,26.26613]
[1777868402906,37.63,80512.63,11.2,0.30646,0.00012,26.26613]
[1777868402998,37.63,80512.63,11.2,0.30646,0.00012,26.26613]
[1777868403217,37.63,80512.63,11.2,0.30646,0.00012,26.26613]
[1777868403416,37.63,80512.63,11.3,0.30646,0.00012,26.26613]
[1777868403873,37.63,80509.56,11.3,0.30608,0.00012,26.2507]
[1777868405133,37.63,80511.79,11.3,0.30636,0.00012,26.26205]
[1777868406709,37.63,80512.1,11.3,0.3064,0.00012,26.26378]
[1777868407851,37.63,80511.94,11.3,0.30638,0.00012,26.26304]
[1777868407975,37.63,80511.94,11.3,0.30638,0.00012,26.26304]
[1777868410570,37.64,80515.32,11.3,0.30683,0.00012,26.28088]
[1777868410665,37.64,80513.52,11.3,0.3066,0.00012,26.27186]
[1777868411033,37.64,80513.52,11.3,0.3066,0.00012,26.27186]
[1777868411247,37.64,80528.63,11.3,0.30849,0.00012,26.34777]
[1777868411575,37.64,80528.63,11.3,0.30849,0.00012,26.34777]
[1777868412135,37.64,80528.63,11.3,0.30849,0.00012,26.34777]
[1777868412201,37.64,80538.56,11.3,0.30973,0.00013,26.39741]
[1777868412740,37.64,80538.56,11.3,0.30973,0.00013,26.39741]
[1777868413205,37.64,80538.56,11.3,0.30973,0.00013,26.39741]
[1777868413239,37.64,80538.56,11.3,0.30973,0.00013,26.39741]
[1777868413274,37.64,80540.07,11.3,0.30992,0.00013,26.40488]
[1777868414020,37.64,80540.07,11.3,0.30992,0.00013,26.40488]
[1777868414122,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868414819,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415074,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415115,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415184,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415210,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415454,37.64,80538.94,11.3,0.30978,0.00013,26.39948]
[1777868415926,37.64,80536.67,11.3,0.3095,0.00013,26.38822]
[1777868416193,37.64,80536.67,11.3,0.3095,0.00013,26.38822]
[1777868416277,37.64,80536.67,11.3,0.3095,0.00013,26.38822]
[1777868416433,37.64,80526.34,11.3,0.30821,0.00012,26.33655]
[1777868416620,37.64,80526.34,11.3,0.30821,0.00012,26.33655]
[1777868417165,37.64,80526.34,11.3,0.30821,0.00012,26.33655]
[1777868417267,37.64,80526.34,11.3,0.30821,0.00012,26.33655]
[1777868417615,37.64,80520.32,11.3,0.30746,0.00012,26.30635]
[1777868417660,37.64,80520.32,11.3,0.30746,0.00012,26.30635]
[1777868418029,37.64,80537.77,11.3,0.30964,0.00013,26.3938]
[1777868419231,37.64,80537.77,11.3,0.30964,0.00013,26.3938]
[1777868419283,37.64,80537.77,11.3,0.30964,0.00013,26.3938]
[1777868419384,37.64,80537.77,11.3,0.30964,0.00013,26.3938]
[1777868419448,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868419533,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868419561,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868420035,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868420155,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868420213,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868420454,37.64,80535.38,11.3,0.30934,0.00013,26.38193]
[1777868420310,37.64,80531.84,11.3,0.30891,0.00013,26.36451]
[1777868421418,37.64,80531.84,11.3,0.30891,0.00013,26.36451]
[1777868421419,37.64,80531.84,11.3,0.30891,0.00013,26.36451]
[1777868421486,37.64,80531.84,11.3,0.30891,0.00013,26.36451]
[1777868422782,37.64,80520.56,11.3,0.30751,0.00012,26.30827]
[1777868424555,37.64,80515.84,11.3,0.30692,0.00012,26.28459]
[1777868425126,37.64,80515.84,11.3,0.30692,0.00012,26.28459]
[1777868426595,37.64,80506.35,11.3,0.30574,0.00012,26.2368]
[1777868427027,37.64,80506.35,11.3,0.30574,0.00012,26.2368]
[1777868427303,37.64,80506.35,11.3,0.30574,0.00012,26.2368]
[1777868427322,37.64,80506.35,11.3,0.30574,0.00012,26.2368]
[1777868427386,37.64,80506.35,11.3,0.30574,0.00012,26.2368]
[1777868427917,37.64,80506.9,11.3,0.30581,0.00012,26.23967]
[1777868428324,37.65,80522.67,11.3,0.3078,0.00012,26.3199]
[1777868429567,37.65,80523.51,11.4,0.3079,0.00012,26.32412]
[1777868429659,37.65,80523.51,11.4,0.3079,0.00012,26.32412]
[1777868430691,37.65,80521.93,11.4,0.30771,0.00012,26.31619]
[1777868434941,37.65,80520.62,11.4,0.30752,0.00012,26.30598]
[1777868435426,37.65,80520.62,11.4,0.30752,0.00012,26.30598]
[1777868437299,37.65,80511.82,11.4,0.30643,0.00012,26.26173]
[1777868438412,37.65,80507.31,11.4,0.30587,0.00012,26.23902]
[1777868438788,37.65,80500.37,11.4,0.305,0.00012,26.20396]
[1777868441194,37.65,80488.62,11.4,0.30355,0.00012,26.14459]
[1777868441572,37.65,80488.62,11.4,0.30355,0.00012,26.14459]
[1777868442206,37.65,80488.62,11.4,0.30355,0.00012,26.14459]
[1777868444236,37.65,80487.83,11.4,0.30346,0.00012,26.14089]
[1777868447837,37.66,80483.32,11.4,0.30292,0.00012,26.11857]
[1777868448244,37.66,80471.6,11.4,0.30148,0.00012,26.05872]
[1777868448653,37.66,80471.6,11.4,0.30148,0.00012,26.05872]
[1777868449581,37.66,80468.39,11.4,0.30109,0.00012,26.04247]
[1777868450448,37.66,80468.39,11.4,0.30109,0.00012,26.04247]
[1777868450509,37.66,80459.6,11.4,0.30001,0.00012,25.99743]
[1777868452321,37.66,80452.8,11.4,0.29918,0.00012,25.96257]
[1777868452363,37.66,80452.8,11.4,0.29918,0.00012,25.96257]
[1777868452810,37.66,80447.03,11.4,0.29847,0.00012,25.93299]
[1777868453359,37.66,80447.03,11.4,0.29847,0.00012,25.93299]
[1777868453587,37.66,80444.57,11.4,0.29818,0.00012,25.92059]
[1777868453836,37.66,80444.57,11.4,0.29818,0.00012,25.92059]
[1777868454297,37.67,80439.37,11.4,0.29754,0.00012,25.89359]
[1777868454819,37.67,80439.37,11.4,0.29754,0.00012,25.89359]
[1777868460334,37.67,80445.62,11.4,0.29832,0.00012,25.92647]
[1777868460516,37.67,80445.62,11.4,0.29832,0.00012,25.92647]
[1777868460540,37.67,80445.62,11.4,0.29832,0.00012,25.92647]
[1777868460759,37.67,80446.89,11.4,0.29848,0.00012,25.93312]
[1777868460934,37.67,80446.89,11.4,0.29848,0.00012,25.93312]
[1777868460953,37.67,80446.89,11.4,0.29848,0.00012,25.93312]
[1777868461346,37.67,80458.97,11.4,0.29997,0.00012,25.99572]
[1777868461627,37.67,80458.97,11.4,0.29997,0.00012,25.99572]
[1777868461712,37.67,80458.97,11.4,0.29997,0.00012,25.99572]
[1777868462353,37.67,80460.29,11.4,0.30013,0.00012,26.00253]
[1777868464847,37.67,80455.04,11.4,0.2995,0.00012,25.976]
[1777868464862,37.67,80455.04,11.4,0.2995,0.00012,25.976]
[1777868465163,37.67,80455.04,11.4,0.2995,0.00012,25.976]
[1777868465203,37.67,80455.04,11.4,0.2995,0.00012,25.976]
[1777868465322,37.67,80455.04,11.4,0.2995,0.00012,25.976]
[1777868465373,37.67,80433.91,11.4,0.29691,0.00012,25.86652]
[1777868466797,37.67,80425.78,11.4,0.29591,0.00012,25.82411]
[1777868466873,37.67,80425.78,11.4,0.29591,0.00012,25.82411]
[1777868468471,37.67,80424.36,11.4,0.29574,0.00012,25.81682]
[1777868468532,37.67,80424.36,11.4,0.29574,0.00012,25.81682]
[1777868468548,37.67,80424.24,11.4,0.29573,0.00012,25.81635]
[1777868469045,37.67,80424.24,11.4,0.29573,0.00012,25.81635]
[1777868469402,37.67,80414.57,11.4,0.29454,0.00012,25.76539]
[1777868474536,37.67,80406.72,11.4,0.29357,0.00012,25.72358]
[1777868474579,37.67,80406.72,11.4,0.29357,0.00012,25.72358]
[1777868475608,37.67,80397.67,11.4,0.29246,0.00012,25.67554]
[1777868477777,37.67,80394.95,11.4,0.29212,0.00012,25.66104]
[1777868477787,37.67,80394.95,11.4,0.29212,0.00012,25.66104]
[1777868478881,37.67,80388.39,11.4,0.29132,0.00012,25.62615]
[1777868479010,37.67,80388.39,11.4,0.29132,0.00012,25.62615]
[1777868479138,37.67,80388.39,11.4,0.29132,0.00012,25.62615]
[1777868479474,37.67,80378.44,11.4,0.29011,0.00012,25.57309]
[1777868480284,37.67,80378.44,11.4,0.29011,0.00012,25.57309]
[1777868480334,37.67,80378.44,11.4,0.29011,0.00012,25.57309]
[1777868481105,37.67,80372.64,11.4,0.28941,0.00012,25.54211]
[1777868484351,37.67,80370.55,11.4,0.28916,0.00012,25.53118]
[1777868485332,37.67,80368.35,11.4,0.2889,0.00012,25.51947]
[1777868486507,37.67,80368.19,11.4,0.28888,0.00012,25.51872]
[1777868487323,37.67,80366.72,11.4,0.2887,0.00012,25.51093]
[1777868487339,37.67,80366.72,11.4,0.2887,0.00012,25.51093]
[1777868487373,37.67,80366.72,11.4,0.2887,0.00012,25.51093]
[1777868488014,37.67,80363.01,11.4,0.28826,0.00012,25.4911]
[1777868489201,37.67,80362.09,11.4,0.28815,0.00012,25.48628]
[1777868489223,37.67,80362.09,11.4,0.28815,0.00012,25.48628]
[1777868489374,37.67,80362.09,11.4,0.28815,0.00012,25.48628]
[1777868489588,37.67,80362.09,11.4,0.28815,0.00012,25.48628]
[1777868490555,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868490888,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491091,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491092,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491112,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491196,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491309,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491340,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491455,37.67,80378.11,11.4,0.2901,0.00012,25.57241]
[1777868491562,37.68,80369.43,11.4,0.28902,0.00012,25.52225]
[1777868494039,37.68,80362.9,11.4,0.28824,0.00012,25.48741]
[1777868496780,37.68,80352.06,11.4,0.28693,0.00012,25.42941]
[1777868496801,37.68,80352.06,11.4,0.28693,0.00012,25.42941]
[1777868497303,37.68,80352.06,11.4,0.28693,0.00012,25.42941]
[1777868498165,37.68,80352.23,11.4,0.28696,0.00012,25.43051]
[1777868500505,37.69,80349.19,11.4,0.28664,0.00012,25.41616]
[1777868505660,37.7,80344.8,11.4,0.28617,0.00012,25.39526]
[1777868510698,37.7,80344.79,11.4,0.2862,0.00012,25.39616]
[1777868515091,37.71,80342.02,11.4,0.28587,0.00012,25.38171]
[1777868520503,37.71,80338.64,11.4,0.28549,0.00012,25.36424]
[1777868520630,37.71,80338.64,11.4,0.28549,0.00012,25.36424]
[1777868520736,37.71,80338.09,11.4,0.28543,0.00012,25.36165]
[1777868523608,37.71,80324.93,11.4,0.28385,0.00012,25.29056]
[1777868522783,37.71,80335.2,11.4,0.28509,0.00012,25.34641]
[1777868525804,37.72,80325.93,11.4,0.28399,0.00012,25.29675]
[1777868529073,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529132,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529166,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529343,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529406,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529549,37.72,80317.52,11.4,0.28299,0.00012,25.25141]
[1777868529621,37.72,80318.66,11.4,0.28314,0.00012,25.25828]
[1777868530917,37.72,80313.08,11.4,0.28247,0.00012,25.22778]
[1777868530921,37.72,80313.08,11.4,0.28247,0.00012,25.22778]
[1777868533191,37.72,80310.15,11.4,0.28212,0.00012,25.21165]
[1777868533199,37.72,80307.79,11.4,0.28184,0.00012,25.19869]
[1777868534118,37.72,80307.79,11.4,0.28184,0.00012,25.19869]
[1777868535058,37.72,80306.34,11.4,0.28165,0.00012,25.1904]
[1777868535087,37.72,80306.34,11.4,0.28165,0.00012,25.1904]
[1777868535230,37.72,80306.34,11.4,0.28165,0.00012,25.1904]
[1777868535558,37.72,80306.34,11.4,0.28165,0.00012,25.1904]
[1777868536059,37.72,80304.83,11.4,0.28146,0.00012,25.18175]
[1777868537140,37.72,80300.7,11.4,0.28096,0.00012,25.15871]
[1777868541153,37.71,80289.16,11.4,0.27955,0.00012,25.09387]
[1777868543952,37.71,80294.48,11.4,0.28017,0.00012,25.12236]
[1777868548985,37.7,80297.78,11.4,0.28053,0.00012,25.13899]
[1777868551897,37.7,80302.46,11.4,0.28107,0.00012,25.16382]
[1777868551994,37.7,80302.46,11.4,0.28107,0.00012,25.16382]
[1777868552725,37.7,80297.12,11.4,0.2804,0.00012,25.13032]
[1777868553146,37.7,80277.66,11.4,0.27806,0.00012,25.02239]
[1777868555011,37.69,80267.85,11.4,0.27688,0.00012,24.96745]
[1777868556831,37.69,80268.75,11.4,0.27699,0.00012,24.9723]
[1777868558033,37.69,80282.61,11.4,0.2786,0.00012,25.04747]
[1777868561353,37.68,80286.02,11.4,0.279,0.00012,25.06587]
[1777868562061,37.68,80297.36,11.4,0.28034,0.00012,25.12803]
[1777868567409,37.68,80292.98,11.4,0.27979,0.00012,25.10264]
[1777868570692,37.67,80302.32,11.4,0.28089,0.00012,25.15326]
[1777868578173,37.63,80301.8,11.4,0.28056,0.00012,25.13906]
[1777868583209,37.61,80302.52,11.4,0.28055,0.00012,25.13888]
[1777868584801,37.6,80302.75,11.4,0.28051,0.00012,25.13726]
[1777868585318,37.6,80302.75,11.4,0.28051,0.00012,25.13726]
[1777868585337,37.6,80309.63,11.4,0.28134,0.00012,25.17505]
[1777868585911,37.6,80309.63,11.4,0.28134,0.00012,25.17505]
[1777868586230,37.6,80304.56,11.4,0.28073,0.00012,25.14715]
[1777868586918,37.6,80304.56,11.4,0.28073,0.00012,25.14715]
[1777868592272,37.59,80301.85,11.4,0.28037,0.00012,25.13064]
[1777868597307,37.58,80302.29,11.4,0.28039,0.00012,25.1317]
[1777868602347,37.58,80298.91,11.4,0.27995,0.00012,25.11166]
[1777868607284,37.57,80290.36,11.4,0.27891,0.00012,25.06334]
[1777868610239,37.57,80283.29,11.4,0.27805,0.00012,25.02346]
[1777868611412,37.57,80268.17,11.4,0.27621,0.00012,24.93497]
[1777868616531,37.57,80265.71,11.4,0.27591,0.00012,24.92089]
[1777868622489,37.57,80257.07,11.4,0.27487,0.00012,24.87208]
[1777868623496,37.57,80266.7,11.4,0.27601,0.00012,24.92585]
[1777868625882,37.57,80268.09,11.4,0.27618,0.00012,24.93346]
[1777868626232,37.57,80268.09,11.4,0.27618,0.00012,24.93346]
[1777868633616,37.56,80260.27,11.4,0.27523,0.00012,24.88911]
[1777868636743,37.56,80258.49,11.4,0.27502,0.00012,24.87895]
[1777868643730,37.56,80253.5,11.4,0.27441,0.00012,24.85052]
[1777868648346,37.56,80251.41,11.4,0.27416,0.00012,24.83859]
[1777868653582,37.56,80249.04,11.4,0.27388,0.00012,24.82514]
[1777868657802,37.56,80242.14,11.4,0.27306,0.00012,24.78621]
[1777868657862,37.56,80242.14,11.4,0.27306,0.00012,24.78621]
[1777868660926,37.56,80246.29,11.4,0.27356,0.00012,24.80985]
[1777868664036,37.56,80243.43,11.4,0.27322,0.00012,24.79404]
[1777868664703,37.56,80243.43,11.4,0.27322,0.00012,24.79404]
[1777868669820,37.57,80234.24,11.4,0.27217,0.00012,24.74375]
[1777868671149,37.57,80234.24,11.4,0.27217,0.00012,24.74375]
[1777868675035,37.58,80234.3,11.4,0.27221,0.00012,24.74299]
[1777868680897,37.6,80234.21,11.4,0.27231,0.00012,24.74717]
[1777868682392,37.6,80234.21,11.4,0.27231,0.00012,24.74717]
[1777868685599,37.61,80234.92,11.4,0.27244,0.00012,24.75322]
[1777868687775,37.61,80236.81,11.4,0.27269,0.00012,24.76514]
[1777868688450,37.61,80236.02,11.4,0.27261,0.00012,24.76119]
[1777868690044,37.62,80242.14,11.4,0.27335,0.00012,24.79665]
[1777868692832,37.62,80245.95,11.4,0.2738,0.00012,24.81817]
[1777868693502,37.62,80245.95,11.4,0.2738,0.00012,24.81817]
[1777868694847,37.62,80241.03,11.4,0.27322,0.00012,24.79043]
[1777868695066,37.62,80241.03,11.4,0.27322,0.00012,24.79043]
[1777868696825,37.62,80240.22,11.4,0.27312,0.00012,24.78586]
[1777868698197,37.62,80235.79,11.4,0.2726,0.00012,24.76086]
[1777868704145,37.62,80233.07,11.4,0.2723,0.00012,24.74634]
[1777868705944,37.62,80232.39,11.4,0.27222,0.00012,24.74262]
[1777868707983,37.62,80232.17,11.4,0.27221,0.00012,24.74207]
[1777868708887,37.62,80234.14,11.4,0.27244,0.00012,24.75328]
[1777868711096,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711125,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711200,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711252,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711281,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711363,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868711693,37.62,80234.21,11.4,0.27245,0.00012,24.75378]
[1777868712056,37.63,80235.48,11.4,0.2726,0.00012,24.76101]
[1777868712165,37.63,80254.66,11.4,0.27489,0.00012,24.86944]
[1777868714180,37.63,80262.89,11.4,0.27587,0.00012,24.9155]
[1777868715689,37.63,80262.3,11.4,0.2758,0.00012,24.91209]
[1777868721222,37.62,80265.3,11.4,0.27614,0.00012,24.92809]
[1777868726544,37.62,80266.87,11.4,0.27631,0.00012,24.93633]
[1777868728035,37.62,80265.33,11.4,0.27612,0.00012,24.92746]
[1777868733307,37.62,80272.43,11.4,0.27693,0.00012,24.96262]
[1777868736303,37.62,80272.5,11.4,0.27693,0.00012,24.96269]
[1777868738569,37.61,80273.24,11.4,0.27701,0.00012,24.9665]
[1777868741566,37.61,80274.12,11.4,0.27711,0.00012,24.97092]
[1777868747405,37.61,80273.9,11.4,0.27705,0.00012,24.96853]
[1777868749419,37.61,80264.72,11.4,0.27595,0.00012,24.91691]
[1777868753758,37.6,80265.59,11.4,0.27605,0.00012,24.9214]
[1777868759489,37.6,80259.16,11.4,0.27526,0.00012,24.88462]
[1777868760459,37.6,80259.16,11.4,0.27526,0.00012,24.88462]
[1777868761592,37.6,80261.42,11.4,0.27553,0.00012,24.8972]
[1777868762966,37.6,80269.29,11.4,0.27646,0.00012,24.941]
[1777868768553,37.6,80273.17,11.4,0.2769,0.00012,24.96174]
[1777868773589,37.59,80276.18,11.4,0.27724,0.00012,24.97769]
[1777868778624,37.59,80274.05,11.4,0.27697,0.00012,24.96492]
[1777868783661,37.59,80276.04,11.4,0.27719,0.00012,24.97516]
[1777868786996,37.58,80275.97,11.4,0.27717,0.00012,24.97424]
[1777868789596,37.58,80275.84,11.4,0.27715,0.00012,24.97334]
[1777868795745,37.58,80276.29,11.4,0.27715,0.00012,24.97067]
[1777868800780,37.57,80276.08,11.4,0.2771,0.00012,24.96861]
[1777868805814,37.57,80276.4,11.4,0.27712,0.00012,24.96952]
[1777868810850,37.57,80275.06,11.4,0.27694,0.00012,24.96118]
[1777868813831,37.57,80275.72,11.4,0.27701,0.00012,24.96454]
[1777868819913,37.56,80275.85,11.4,0.277,0.00012,24.96413]
[1777868821133,37.56,80275.85,11.4,0.277,0.00012,24.96413]
[1777868821188,37.56,80275.85,11.4,0.277,0.00012,24.96413]
[1777868826962,37.56,80266.23,11.4,0.27583,0.00012,24.90948]
[1777868833734,37.56,80266.68,11.4,0.27588,0.00012,24.91162]
[1777868835720,37.55,80266.49,11.4,0.27585,0.00012,24.91027]
[1777868839051,37.55,80271.69,11.4,0.27646,0.00012,24.93903]
[1777868839885,37.55,80271.69,11.4,0.27646,0.00012,24.93903]
[1777868845087,37.55,80272.17,11.4,0.2765,0.00012,24.94086]
[1777868846969,37.55,80272.17,11.4,0.2765,0.00012,24.94086]
[1777868849891,37.55,80274.09,11.4,0.27672,0.00012,24.95124]
[1777868850250,37.55,80274.57,11.4,0.27677,0.00012,24.95368]
[1777868850394,37.55,80274.57,11.4,0.27677,0.00012,24.95368]
[1777868850587,37.55,80274.57,11.4,0.27677,0.00012,24.95368]
[1777868850662,37.55,80294.47,11.4,0.27916,0.00012,25.06445]
[1777868851167,37.55,80294.47,11.4,0.27916,0.00012,25.06445]
[1777868851452,37.55,80294.47,11.4,0.27916,0.00012,25.06445]
[1777868851686,37.55,80305.68,11.4,0.28047,0.00012,25.12256]
[1777868852318,37.55,80305.68,11.4,0.28047,0.00012,25.12256]
[1777868852400,37.55,80305.68,11.4,0.28047,0.00012,25.12256]
[1777868852472,37.55,80297.89,11.4,0.27953,0.00012,25.07927]
[1777868853073,37.55,80297.89,11.4,0.27953,0.00012,25.07927]
[1777868853201,37.55,80297.89,11.4,0.27953,0.00012,25.07927]
[1777868853840,37.55,80297.89,11.4,0.27953,0.00012,25.07927]
[1777868854302,37.55,80294.4,11.4,0.27912,0.00012,25.06003]
[1777868854533,37.55,80294.4,11.4,0.27912,0.00012,25.06003]
[1777868855254,37.55,80291.19,11.4,0.27874,0.00012,25.04235]
[1777868855318,37.55,80291.19,11.4,0.27874,0.00012,25.04235]
[1777868855419,37.55,80289.21,11.4,0.2785,0.00012,25.03151]
[1777868856529,37.55,80289.21,11.4,0.2785,0.00012,25.03151]
[1777868857912,37.55,80288.96,11.4,0.27847,0.00012,25.02991]
[1777868864079,37.54,80287.7,11.4,0.27828,0.00012,25.02146]
[1777868865132,37.54,80282.05,11.4,0.27761,0.00012,24.98997]
[1777868871274,37.53,80280.11,11.4,0.27734,0.00012,24.97777]
[1777868876309,37.53,80282.62,11.4,0.27762,0.00012,24.99091]
[1777868880339,37.53,80272.13,11.4,0.27635,0.00012,24.93158]
[1777868881695,37.53,80272.13,11.4,0.27635,0.00012,24.93158]
[1777868883695,37.53,80270.49,11.4,0.27615,0.00012,24.92215]
[1777868889402,37.52,80272.45,11.4,0.27637,0.00012,24.9324]
[1777868896451,37.52,80271.29,11.4,0.27621,0.00012,24.9251]
[1777868901485,37.52,80271.31,11.4,0.2762,0.00012,24.92469]
[1777868903090,37.52,80266.75,11.4,0.27566,0.00012,24.899]
[1777868903323,37.52,80266.75,11.4,0.27566,0.00012,24.899]
[1777868908088,37.52,80267.38,11.4,0.27572,0.00012,24.90216]
[1777868913569,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868915194,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868915196,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868915288,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868915462,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868915583,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868916017,37.51,80273.5,11.4,0.27642,0.00012,24.93206]
[1777868916051,37.51,80287.97,11.4,0.27815,0.00012,25.01271]
[1777868916382,37.51,80287.97,11.4,0.27815,0.00012,25.01271]
[1777868916591,37.51,80297.98,11.4,0.27935,0.00012,25.0686]
[1777868919612,37.52,80307.01,11.4,0.28045,0.00012,25.11898]
[1777868920619,37.52,80323.08,11.4,0.28239,0.00012,25.20774]
[1777868921987,37.52,80323.08,11.4,0.28239,0.00012,25.20774]
[1777868924677,37.52,80327.58,11.4,0.28293,0.00012,25.23242]
[1777868926815,37.52,80324.77,11.4,0.28259,0.00012,25.21695]
[1777868926860,37.52,80324.77,11.4,0.28259,0.00012,25.21695]
[1777868927338,37.52,80324.7,11.4,0.28258,0.00012,25.21655]
[1777868929451,37.52,80331.0,11.4,0.28334,0.00012,25.2511]
[1777868929683,37.52,80341.86,11.4,0.28465,0.00012,25.3105]
[1777868930419,37.52,80341.86,11.4,0.28465,0.00012,25.3105]
[1777868930803,37.52,80341.86,11.4,0.28465,0.00012,25.3105]
[1777868930840,37.52,80341.86,11.4,0.28465,0.00012,25.3105]
[1777868931202,37.52,80346.51,11.4,0.28522,0.00012,25.33577]
[1777868931534,37.52,80346.51,11.4,0.28522,0.00012,25.33577]
[1777868931697,37.51,80349.46,11.4,0.28557,0.00012,25.35173]
[1777868932382,37.51,80349.46,11.4,0.28557,0.00012,25.35173]
[1777868935435,37.52,80338.97,11.4,0.28432,0.00012,25.29523]
[1777868940779,37.52,80334.2,11.4,0.28378,0.00012,25.27068]
[1777868941675,37.53,80334.88,11.4,0.28387,0.00012,25.27472]
[1777868941767,37.53,80335.71,11.4,0.28397,0.00012,25.27957]
[1777868943383,37.53,80337.15,11.4,0.28415,0.00012,25.28738]
[1777868945446,37.53,80337.9,11.4,0.28423,0.00012,25.29135]
[1777868947404,37.53,80343.01,11.4,0.28485,0.00012,25.31908]
[1777868947518,37.53,80343.01,11.4,0.28485,0.00012,25.31908]
[1777868952844,37.52,80349.57,11.4,0.28563,0.00012,25.35412]
[1777868957377,37.52,80347.95,11.4,0.28542,0.00012,25.34476]
[1777868962844,37.52,80341.99,11.4,0.28468,0.00012,25.31172]
[1777868962908,37.52,80341.99,11.4,0.28468,0.00012,25.31172]
[1777868964116,37.52,80341.34,11.4,0.2846,0.00012,25.30799]
[1777868967921,37.52,80341.69,11.4,0.28464,0.00012,25.30964]
[1777868972627,37.51,80337.6,11.4,0.28411,0.00012,25.28314]
[1777868972664,37.51,80337.6,11.4,0.28411,0.00012,25.28314]
[1777868972935,37.51,80337.6,11.4,0.28411,0.00012,25.28314]
[1777868977930,37.51,80336.02,11.4,0.28391,0.00012,25.2742]
[1777868983056,37.51,80335.61,11.4,0.28385,0.00012,25.27168]
[1777868984371,37.51,80335.86,11.4,0.28388,0.00012,25.27301]
[1777868987577,37.51,80336.76,11.4,0.28399,0.00012,25.27781]
[1777868992457,37.51,80336.5,11.4,0.28395,0.00012,25.2762]
[1777868995027,37.51,80336.46,11.4,0.28395,0.00012,25.27591]
[1777868997642,37.51,80336.33,11.4,0.28393,0.00012,25.27513]
[1777868997943,37.51,80336.33,11.4,0.28393,0.00012,25.27513]
[1777869003916,37.51,80332.02,11.4,0.28341,0.00012,25.25143]
[1777869003997,37.51,80332.02,11.4,0.28341,0.00012,25.25143]
[1777869004042,37.51,80332.13,11.4,0.28342,0.00012,25.25201]
[1777869005932,37.51,80346.52,11.4,0.28518,0.00012,25.33133]
[1777869006601,37.51,80346.52,11.4,0.28518,0.00012,25.33133]
[1777869011518,37.52,80344.2,11.4,0.28492,0.00012,25.31984]
[1777869016796,37.52,80336.62,11.4,0.28404,0.00012,25.27988]
[1777869016847,37.53,80336.6,11.4,0.28405,0.00012,25.28042]
[1777869017549,37.53,80336.6,11.4,0.28405,0.00012,25.28042]
[1777869018303,37.53,80352.13,11.4,0.28593,0.00012,25.36509]
[1777869023338,37.52,80354.44,11.4,0.2862,0.00012,25.37707]
[1777869024357,37.52,80354.44,11.4,0.2862,0.00012,25.37707]
[1777869030387,37.52,80351.68,11.4,0.28585,0.00012,25.3612]
[1777869035421,37.52,80350.63,11.4,0.28568,0.00012,25.35105]
[1777869040457,37.51,80350.86,11.4,0.28569,0.00012,25.35175]
[1777869045578,37.51,80352.38,11.4,0.28587,0.00012,25.35958]
[1777869049658,37.51,80351.22,11.4,0.28572,0.00012,25.35282]
[1777869049759,37.51,80354.03,11.4,0.28606,0.00012,25.36801]
[1777869050538,37.51,80354.03,11.4,0.28606,0.00012,25.36801]
[1777869050622,37.51,80366.35,11.4,0.28756,0.00012,25.43508]
[1777869051509,37.51,80366.35,11.4,0.28756,0.00012,25.43508]
[1777869051647,37.51,80366.35,11.4,0.28756,0.00012,25.43508]
[1777869051702,37.51,80377.01,11.4,0.28887,0.00012,25.49282]
[1777869052409,37.51,80377.01,11.4,0.28887,0.00012,25.49282]
[1777869052971,37.51,80377.01,11.4,0.28887,0.00012,25.49282]
[1777869053041,37.51,80387.1,11.4,0.2901,0.00012,25.54719]
[1777869053407,37.51,80387.1,11.4,0.2901,0.00012,25.54719]
[1777869054518,37.51,80386.72,11.4,0.29006,0.00012,25.54523]
[1777869055089,37.51,80375.24,11.4,0.28866,0.00012,25.48356]
[1777869055699,37.51,80375.24,11.4,0.28866,0.00012,25.48356]
[1777869055712,37.51,80371.74,11.4,0.28823,0.00012,25.46482]
[1777869057920,37.51,80363.7,11.4,0.28725,0.00012,25.42114]
[1777869058977,37.51,80360.13,11.4,0.28681,0.00012,25.40163]
[1777869064629,37.51,80365.82,11.4,0.28748,0.00012,25.43148]
[1777869065534,37.51,80365.82,11.4,0.28748,0.00012,25.43148]
[1777869065906,37.51,80365.82,11.4,0.28748,0.00012,25.43148]
[1777869066054,37.51,80365.82,11.4,0.28748,0.00012,25.43148]
[1777869066120,37.51,80372.29,11.4,0.28826,0.00012,25.4663]
[1777869066462,37.51,80372.29,11.4,0.28826,0.00012,25.4663]
[1777869066509,37.51,80372.29,11.4,0.28826,0.00012,25.4663]
[1777869066647,37.51,80372.29,11.4,0.28826,0.00012,25.4663]
[1777869066877,37.51,80385.56,11.4,0.28989,0.00012,25.53792]
[1777869067652,37.51,80394.96,11.4,0.29104,0.00012,25.5884]
[1777869070673,37.51,80385.21,11.4,0.28985,0.00012,25.53635]
[1777869071415,37.51,80385.21,11.4,0.28985,0.00012,25.53635]
[1777869071863,37.51,80385.21,11.4,0.28985,0.00012,25.53635]
[1777869072108,37.51,80385.21,11.4,0.28985,0.00012,25.53635]
[1777869072154,37.51,80376.12,11.4,0.28875,0.00012,25.48754]
[1777869072687,37.51,80366.89,11.4,0.28761,0.00012,25.43748]
[1777869073524,37.51,80366.89,11.4,0.28761,0.00012,25.43748]
[1777869074004,37.51,80366.89,11.4,0.28761,0.00012,25.43748]
[1777869079736,37.5,80367.08,11.4,0.28761,0.00012,25.43737]
[1777869084771,37.5,80368.14,11.4,0.28772,0.00012,25.4423]
[1777869088364,37.5,80370.03,11.4,0.28794,0.00012,25.45206]
[1777869088633,37.5,80370.03,11.4,0.28794,0.00012,25.45206]
[1777869088799,37.5,80380.69,11.4,0.28924,0.00012,25.5094]
[1777869091489,37.5,80387.76,11.4,0.29011,0.00012,25.54765]
[1777869092186,37.5,80387.76,11.4,0.29011,0.00012,25.54765]
[1777869092445,37.5,80388.29,11.4,0.29015,0.00012,25.54686]
[1777869093228,37.5,80388.29,11.4,0.29015,0.00012,25.54686]
[1777869096847,37.5,80388.84,11.4,0.29023,0.00012,25.55014]
[1777869096856,37.5,80384.64,11.4,0.28972,0.00012,25.52768]
[1777869097534,37.5,80384.64,11.4,0.28972,0.00012,25.52768]
[1777869097863,37.5,80386.13,11.4,0.28989,0.00012,25.53543]
[1777869102898,37.51,80385.31,11.4,0.28983,0.00012,25.53238]
[1777869105270,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869105345,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869105369,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869105530,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869105751,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869106002,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869106079,37.51,80380.64,11.4,0.28926,0.00012,25.50747]
[1777869106181,37.51,80364.94,11.4,0.28734,0.00012,25.42247]
[1777869106337,37.51,80364.94,11.4,0.28734,0.00012,25.42247]
[1777869106351,37.51,80364.94,11.4,0.28734,0.00012,25.42247]
[1777869106547,37.51,80364.94,11.4,0.28734,0.00012,25.42247]
[1777869106684,37.51,80364.94,11.4,0.28734,0.00012,25.42247]
[1777869106926,37.5,80354.35,11.4,0.28605,0.00012,25.36483]
[1777869111960,37.5,80360.96,11.4,0.28683,0.00012,25.40007]
[1777869112434,37.5,80360.96,11.4,0.28683,0.00012,25.40007]
[1777869118002,37.5,80352.8,11.4,0.28582,0.00012,25.35501]
[1777869123041,37.5,80350.78,11.4,0.28557,0.00012,25.34358]
[1777869124849,37.5,80350.07,11.4,0.28548,0.00012,25.33963]
[1777869126382,37.5,80349.56,11.4,0.28541,0.00012,25.3367]
[1777869126866,37.5,80349.56,11.4,0.28541,0.00012,25.3367]
[1777869127119,37.5,80349.56,11.4,0.28541,0.00012,25.3367]
[1777869127180,37.5,80336.92,11.4,0.28388,0.00012,25.26756]
[1777869127319,37.5,80336.92,11.4,0.28388,0.00012,25.26756]
[1777869133111,37.49,80331.73,11.4,0.28322,0.00012,25.23794]
[1777869133418,37.49,80331.73,11.4,0.28322,0.00012,25.23794]
[1777869135979,37.49,80330.91,11.4,0.28311,0.00012,25.2329]
[1777869136031,37.49,80330.91,11.4,0.28311,0.00012,25.2329]
[1777869136071,37.49,80330.91,11.4,0.2831,0.00012,25.23256]
[1777869141086,37.49,80328.74,11.4,0.28284,0.00012,25.22077]
[1777869141103,37.49,80328.74,11.4,0.28284,0.00012,25.22077]
[1777869141270,37.49,80328.74,11.4,0.28284,0.00012,25.22077]
[1777869141492,37.49,80323.78,11.4,0.28224,0.00012,25.19351]
[1777869141588,37.49,80323.78,11.4,0.28224,0.00012,25.19351]
[1777869141618,37.49,80323.78,11.4,0.28224,0.00012,25.19351]
[1777869142176,37.49,80308.96,11.4,0.28045,0.00012,25.11139]
[1777869147212,37.48,80301.07,11.4,0.27947,0.00012,25.06651]
[1777869147672,37.48,80301.07,11.4,0.27947,0.00012,25.06651]
[1777869151698,37.48,80304.25,11.4,0.27981,0.00012,25.07952]
[1777869151748,37.48,80304.25,11.4,0.27981,0.00012,25.07952]
[1777869155208,37.48,80305.09,11.4,0.2799,0.00012,25.08349]
[1777869160302,37.47,80301.14,11.4,0.27939,0.00012,25.06017]
[1777869161013,37.47,80301.14,11.4,0.27939,0.00012,25.06017]
[1777869163498,37.47,80297.93,11.4,0.27899,0.00012,25.04189]
[1777869163761,37.47,80297.93,11.4,0.27899,0.00012,25.04189]
[1777869165062,37.46,80318.47,11.4,0.28145,0.00012,25.15506]
[1777869165505,37.46,80318.47,11.4,0.28145,0.00012,25.15506]
[1777869172297,37.46,80322.21,11.4,0.28187,0.00012,25.17409]
[1777869172397,37.46,80322.42,11.4,0.28189,0.00012,25.17491]
[1777869172586,37.46,80322.42,11.4,0.28189,0.00012,25.17491]
[1777869173211,37.46,80322.42,11.4,0.28189,0.00012,25.17491]
[1777869178812,37.45,80329.27,11.4,0.28267,0.00012,25.21056]
[1777869179082,37.45,80329.27,11.4,0.28267,0.00012,25.21056]
[1777869179175,37.45,80329.27,11.4,0.28267,0.00012,25.21056]
[1777869179358,37.44,80329.27,11.4,0.28265,0.00012,25.20985]
[1777869179392,37.44,80329.27,11.4,0.28265,0.00012,25.20985]
[1777869179618,37.44,80329.27,11.4,0.28265,0.00012,25.20985]
[1777869179719,37.44,80338.81,11.4,0.2838,0.00012,25.26203]
[1777869181843,37.44,80342.49,11.4,0.28425,0.00012,25.2822]
[1777869182542,37.44,80339.57,11.4,0.28389,0.00012,25.26612]
[1777869184021,37.44,80337.4,11.4,0.28363,0.00012,25.25418]
[1777869184220,37.44,80337.4,11.4,0.28363,0.00012,25.25418]
[1777869184280,37.44,80333.08,11.4,0.2831,0.00012,25.23043]
[1777869189511,37.44,80324.09,11.4,0.28198,0.00012,25.17925]
[1777869190908,37.44,80324.09,11.4,0.28198,0.00012,25.17925]
[1777869191337,37.43,80323.58,11.4,0.2819,0.00012,25.1758]
[1777869192044,37.43,80323.58,11.4,0.2819,0.00012,25.1758]
[1777869192138,37.43,80313.84,11.4,0.28071,0.00012,25.12162]
[1777869196823,37.43,80311.09,11.4,0.28036,0.00012,25.10561]
[1777869202603,37.42,80305.68,11.4,0.27967,0.00012,25.07359]
[1777869206163,37.42,80302.82,11.4,0.27931,0.00012,25.05725]
[1777869210186,37.42,80306.61,11.4,0.27975,0.00012,25.0774]
[1777869210788,37.41,80304.84,11.4,0.27953,0.00012,25.06732]
[1777869211116,37.41,80304.84,11.4,0.27953,0.00012,25.06732]
[1777869211321,37.41,80304.84,11.4,0.27953,0.00012,25.06732]
[1777869212673,37.41,80322.06,11.4,0.28157,0.00012,25.1584]
[1777869214135,37.41,80322.06,11.4,0.28157,0.00012,25.1584]
[1777869218132,37.41,80322.05,11.4,0.28154,0.00012,25.15711]
[1777869218151,37.41,80322.05,11.4,0.28154,0.00012,25.15711]
[1777869218326,37.41,80322.05,11.4,0.28154,0.00012,25.15711]
[1777869218358,37.41,80322.05,11.4,0.28154,0.00012,25.15711]
[1777869219018,37.4,80323.34,11.4,0.28169,0.00012,25.16394]
[1777869219062,37.4,80333.3,11.4,0.28289,0.00012,25.21869]
[1777869222057,37.4,80341.0,11.4,0.28383,0.00012,25.26104]
[1777869227357,37.4,80339.92,11.4,0.28369,0.00012,25.25503]
[1777869236041,37.4,80340.09,11.4,0.28371,0.00012,25.25594]
[1777869241879,37.4,80337.27,11.4,0.28337,0.00012,25.24054]
[1777869246275,37.4,80337.31,11.4,0.28338,0.00012,25.24084]
[1777869246915,37.4,80351.49,11.4,0.28511,0.00012,25.31865]
[1777869247557,37.4,80351.49,11.4,0.28511,0.00012,25.31865]
[1777869251691,37.4,80358.21,11.4,0.28592,0.00012,25.35512]
[1777869256985,37.4,80369.09,11.4,0.28723,0.00012,25.41377]
[1777869259201,37.4,80368.45,11.4,0.28715,0.00012,25.41016]
[1777869259231,37.4,80368.45,11.4,0.28715,0.00012,25.41016]
[1777869259485,37.4,80368.49,11.4,0.28715,0.00012,25.41025]
[1777869259516,37.4,80368.49,11.4,0.28715,0.00012,25.41025]
[1777869259630,37.4,80368.49,11.4,0.28715,0.00012,25.41025]
[1777869259777,37.4,80368.49,11.4,0.28715,0.00012,25.41025]
[1777869259903,37.4,80368.49,11.4,0.28715,0.00012,25.41025]
[1777869260012,37.4,80386.93,11.4,0.28941,0.00012,25.50995]
[1777869264847,37.4,80393.71,11.4,0.29025,0.00012,25.54693]
[1777869265713,37.4,80394.02,11.4,0.29029,0.00012,25.54869]
[1777869270076,37.4,80383.64,11.4,0.28903,0.00012,25.49324]
[1777869271667,37.4,80375.39,11.4,0.288,0.00012,25.44502]
[1777869271953,37.4,80375.39,11.4,0.288,0.00012,25.44502]
[1777869272090,37.41,80373.65,11.4,0.28779,0.00012,25.43577]
[1777869273795,37.4,80372.21,11.4,0.28761,0.00012,25.4278]
[1777869276267,37.4,80371.71,11.4,0.28754,0.00012,25.4248]
[1777869277488,37.4,80368.51,11.4,0.28715,0.00012,25.40714]
[1777869278004,37.4,80368.51,11.4,0.28715,0.00012,25.40714]
[1777869278564,37.4,80369.0,11.4,0.2872,0.00012,25.40968]
[1777869284174,37.4,80368.42,11.4,0.28711,0.00012,25.4058]
[1777869286354,37.4,80373.17,11.4,0.28769,0.00012,25.43148]
[1777869287238,37.4,80377.78,11.4,0.28825,0.00012,25.45633]
[1777869291416,37.39,80374.48,11.4,0.28783,0.00012,25.43783]
[1777869296389,37.39,80377.13,11.4,0.28814,0.00012,25.45151]
[1777869298997,37.39,80380.95,11.4,0.2886,0.00012,25.47176]
[1777869299359,37.39,80380.95,11.4,0.2886,0.00012,25.47176]
[1777869299461,37.39,80383.2,11.4,0.28887,0.00012,25.48377]
[1777869299533,37.39,80383.2,11.4,0.28887,0.00012,25.48377]
[1777869300287,37.39,80385.95,11.4,0.2892,0.00012,25.49845]
[1777869302423,37.39,80391.83,11.4,0.28993,0.00012,25.53033]
[1777869304347,37.39,80395.99,11.4,0.29045,0.00012,25.55299]
[1777869304648,37.39,80398.24,11.4,0.29073,0.00012,25.5652]
[1777869305126,37.39,80398.24,11.4,0.29073,0.00012,25.5652]
[1777869305173,37.39,80398.24,11.4,0.29073,0.00012,25.5652]
[1777869305304,37.39,80398.24,11.4,0.29073,0.00012,25.5652]
[1777869305323,37.39,80413.52,11.4,0.29261,0.00012,25.6471]
[1777869306545,37.39,80417.92,11.4,0.29315,0.00012,25.67059]
[1777869306843,37.39,80417.92,11.4,0.29315,0.00012,25.67059]
[1777869308455,37.39,80418.43,11.4,0.29322,0.00012,25.67331]
[1777869310971,37.39,80412.56,11.4,0.29249,0.00012,25.64203]
[1777869313435,37.39,80407.95,11.4,0.29193,0.00012,25.61748]
[1777869318118,37.39,80412.85,11.4,0.29254,0.00012,25.64389]
[1777869318125,37.39,80412.85,11.4,0.29254,0.00012,25.64389]
[1777869325465,37.39,80420.44,11.4,0.29347,0.00012,25.68429]
[1777869325648,37.39,80420.44,11.4,0.29347,0.00012,25.68429]
[1777869326565,37.39,80420.24,11.4,0.29344,0.00012,25.6832]
[1777869329783,37.39,80417.56,11.4,0.29311,0.00012,25.66888]
[1777869331499,37.39,80415.78,11.4,0.29289,0.00012,25.65936]
[1777869334605,37.39,80410.48,11.4,0.29222,0.00012,25.62735]
[1777869338987,37.39,80405.55,11.4,0.29161,0.00012,25.60108]
[1777869339044,37.39,80405.55,11.4,0.29161,0.00012,25.60108]
[1777869340572,37.39,80393.38,11.4,0.29012,0.00012,25.53589]
[1777869344373,37.39,80395.17,11.4,0.29035,0.00012,25.54572]
[1777869345681,37.4,80387.96,11.4,0.28947,0.00012,25.5071]
[1777869346770,37.4,80385.77,11.4,0.2892,0.00012,25.49538]
[1777869346867,37.4,80385.17,11.4,0.28913,0.00012,25.49242]
[1777869353246,37.39,80384.53,11.4,0.28903,0.00012,25.48814]
[1777869355540,37.39,80385.14,11.4,0.2891,0.00012,25.49084]
[1777869355681,37.39,80392.93,11.4,0.29005,0.00012,25.53264]
[1777869357921,37.39,80395.45,11.4,0.29036,0.00012,25.54636]
[1777869363553,37.39,80396.95,11.4,0.29056,0.00012,25.55507]
[1777869363986,37.39,80396.95,11.4,0.29056,0.00012,25.55507]
[1777869365653,37.39,80389.55,11.4,0.28966,0.00012,25.51556]
[1777869366882,37.39,80387.62,11.4,0.28942,0.00012,25.50515]
[1777869366982,37.4,80379.72,11.4,0.28846,0.00012,25.46275]
[1777869369900,37.39,80376.01,11.4,0.288,0.00012,25.44231]
[1777869370026,37.39,80376.01,11.4,0.288,0.00012,25.44231]
[1777869370044,37.39,80376.01,11.4,0.288,0.00012,25.44231]
[1777869370580,37.39,80376.39,11.4,0.28804,0.00012,25.44421]
[1777869370616,37.39,80376.39,11.4,0.28804,0.00012,25.44421]
[1777869370802,37.39,80364.3,11.4,0.28656,0.00012,25.37838]
[1777869373807,37.39,80354.27,11.4,0.28533,0.00012,25.32343]
[1777869377607,37.39,80356.68,11.4,0.28562,0.00012,25.33647]
[1777869382876,37.39,80356.38,11.4,0.28558,0.00012,25.33453]
[1777869387806,37.39,80356.45,11.4,0.28558,0.00012,25.33475]
[1777869388126,37.39,80356.45,11.4,0.28558,0.00012,25.33475]
[1777869388223,37.39,80356.24,11.4,0.28556,0.00012,25.33356]
[1777869388618,37.39,80356.24,11.4,0.28556,0.00012,25.33356]
[1777869388680,37.39,80356.24,11.4,0.28556,0.00012,25.33356]
[1777869388957,37.39,80344.58,11.4,0.28413,0.00012,25.26951]
[1777869391939,37.39,80334.46,11.4,0.28287,0.00012,25.20974]
[1777869392658,37.39,80334.46,11.4,0.28287,0.00012,25.20974]
[1777869393030,37.39,80334.46,11.4,0.28287,0.00012,25.20974]
[1777869396974,37.38,80319.58,11.4,0.28104,0.00012,25.12644]
[1777869398664,37.38,80314.35,11.4,0.2804,0.00012,25.09721]
[1777869399074,37.38,80314.35,11.4,0.2804,0.00012,25.09721]
[1777869401002,37.38,80326.24,11.4,0.28183,0.00012,25.16249]
[1777869402580,37.38,80329.34,11.4,0.2822,0.00012,25.17936]
[1777869409058,37.37,80329.84,11.4,0.28221,0.00012,25.1802]
[1777869412363,37.37,80331.29,11.4,0.28238,0.00012,25.18767]
[1777869412713,37.37,80331.24,11.4,0.28236,0.00012,25.18711]
[1777869412722,37.37,80331.24,11.4,0.28236,0.00012,25.18711]
[1777869414831,37.36,80330.51,11.4,0.28226,0.00012,25.18252]
[1777869417515,37.36,80331.21,11.4,0.28234,0.00012,25.18583]
[1777869423156,37.35,80328.7,11.4,0.28199,0.00012,25.17005]
[1777869424981,37.35,80327.87,11.4,0.28188,0.00012,25.1652]
[1777869425319,37.35,80327.87,11.4,0.28188,0.00012,25.1652]
[1777869425409,37.35,80333.34,11.4,0.28254,0.00012,25.19517]
[1777869426179,37.35,80344.08,11.4,0.28385,0.00012,25.25443]
[1777869426902,37.35,80344.08,11.4,0.28385,0.00012,25.25443]
[1777869432220,37.35,80341.68,11.4,0.28356,0.00012,25.24155]
[1777869437255,37.35,80340.91,11.4,0.28347,0.00012,25.23755]
[1777869442290,37.36,80340.35,11.4,0.28341,0.00012,25.23472]
[1777869447325,37.36,80347.49,11.4,0.28428,0.00012,25.27417]
[1777869452360,37.36,80349.12,11.4,0.28446,0.00012,25.27941]
[1777869457395,37.36,80348.7,11.4,0.28441,0.00012,25.27713]
[1777869462430,37.36,80348.66,11.4,0.28441,0.00012,25.27691]
[1777869467468,37.36,80345.22,11.4,0.28399,0.00012,25.2581]
[1777869472502,37.36,80351.99,11.4,0.28481,0.00012,25.29531]
[1777869475648,37.36,80355.16,11.4,0.2852,0.00012,25.31261]
[1777869481565,37.36,80356.64,11.4,0.28538,0.00012,25.32049]
[1777869486600,37.35,80356.83,11.4,0.28539,0.00012,25.32134]
[1777869491635,37.35,80356.39,11.4,0.28534,0.00012,25.31873]
[1777869492416,37.35,80356.39,11.4,0.28534,0.00012,25.31873]
[1777869493976,37.35,80352.5,11.4,0.28486,0.00012,25.29737]
[1777869494478,37.35,80352.5,11.4,0.28486,0.00012,25.29737]
[1777869502364,37.35,80351.5,11.4,0.28474,0.00012,25.29179]
[1777869503535,37.35,80351.68,11.4,0.28476,0.00012,25.29276]
[1777869507902,37.35,80354.23,11.4,0.28507,0.00012,25.30673]
[1777869508266,37.35,80354.23,11.4,0.28507,0.00012,25.30673]
[1777869508457,37.35,80354.23,11.4,0.28507,0.00012,25.30673]
[1777869508530,37.35,80354.23,11.4,0.28507,0.00012,25.30673]
[1777869509761,37.35,80367.56,11.4,0.28669,0.00012,25.37949]
[1777869514796,37.35,80366.92,11.4,0.28658,0.00012,25.37185]
[1777869519302,37.35,80368.38,11.4,0.28676,0.00012,25.37957]
[1777869520839,37.35,80354.66,11.4,0.28508,0.00012,25.30439]
[1777869524449,37.35,80354.22,11.4,0.28502,0.00012,25.30194]
[1777869524576,37.35,80354.22,11.4,0.28502,0.00012,25.30194]
[1777869529906,37.35,80347.27,11.4,0.28417,0.00012,25.26385]
[1777869532187,37.35,80347.36,11.4,0.28419,0.00012,25.26438]
[1777869532318,37.35,80347.36,11.4,0.28419,0.00012,25.26438]
[1777869532419,37.35,80347.37,11.4,0.28419,0.00012,25.2645]
[1777869532823,37.35,80347.37,11.4,0.28419,0.00012,25.2645]
[1777869536313,37.35,80346.62,11.4,0.28408,0.00012,25.25978]
[1777869536319,37.35,80346.62,11.4,0.28408,0.00012,25.25978]
[1777869536414,37.35,80346.67,11.4,0.28409,0.00012,25.25993]
[1777869536818,37.35,80346.67,11.4,0.28409,0.00012,25.25993]
[1777869541981,37.35,80346.07,11.4,0.28402,0.00012,25.25681]
[1777869542230,37.35,80346.07,11.4,0.28402,0.00012,25.25681]
[1777869542320,37.35,80346.27,11.4,0.28404,0.00012,25.25795]
[1777869542826,37.35,80346.27,11.4,0.28404,0.00012,25.25795]
[1777869546643,37.34,80344.6,11.4,0.28382,0.00012,25.24794]
[1777869546679,37.34,80331.64,11.4,0.28224,0.00012,25.17624]
[1777869547018,37.34,80331.64,11.4,0.28224,0.00012,25.17624]
[1777869547258,37.34,80331.64,11.4,0.28224,0.00012,25.17624]
[1777869547454,37.34,80331.64,11.4,0.28224,0.00012,25.17624]
[1777869551595,37.34,80322.05,11.4,0.28106,0.00012,25.12232]
[1777869551632,37.34,80322.05,11.4,0.28106,0.00012,25.12232]
[1777869551641,37.34,80322.05,11.4,0.28106,0.00012,25.12232]
[1777869554411,37.34,80322.99,11.4,0.28116,0.00012,25.12691]
[1777869559730,37.33,80321.81,11.4,0.28098,0.00012,25.11913]
[1777869561171,37.33,80321.77,11.4,0.28097,0.00012,25.11872]
[1777869561247,37.33,80321.77,11.4,0.28097,0.00012,25.11872]
[1777869561262,37.33,80321.77,11.4,0.28097,0.00012,25.11872]
[1777869562220,37.33,80299.59,11.4,0.27828,0.00012,24.99469]
[1777869562749,37.33,80299.59,11.4,0.27828,0.00012,24.99469]
[1777869563288,37.33,80299.59,11.4,0.27828,0.00012,24.99469]
[1777869565040,37.33,80298.14,11.4,0.2781,0.00012,24.98643]
[1777869568005,37.33,80297.4,11.4,0.27801,0.00012,24.98207]
[1777869568577,37.33,80297.4,11.4,0.27801,0.00012,24.98207]
[1777869569480,37.33,80296.0,11.4,0.27784,0.00012,24.97415]
[1777869569545,37.33,80296.0,11.4,0.27784,0.00012,24.97415]
[1777869570586,37.33,80295.65,11.4,0.2778,0.00012,24.97212]
[1777869570631,37.33,80295.65,11.4,0.2778,0.00012,24.97212]
[1777869571124,37.33,80295.6,11.4,0.27779,0.00012,24.97178]
[1777869572273,37.33,80299.85,11.4,0.27828,0.00012,24.99174]
[1777869572513,37.33,80299.85,11.4,0.27828,0.00012,24.99174]
[1777869573344,37.33,80299.62,11.4,0.27825,0.00012,24.99037]
[1777869578311,37.32,80299.67,11.4,0.27824,0.00012,24.9902]
[1777869584436,37.32,80298.05,11.4,0.27801,0.00012,24.97961]
[1777869584538,37.32,80298.05,11.4,0.27801,0.00012,24.97961]
[1777869586761,37.31,80296.81,11.4,0.27784,0.00012,24.9717]
[1777869588807,37.31,80296.93,11.4,0.27785,0.00012,24.97222]
[1777869594360,37.31,80285.16,11.4,0.27643,0.00012,24.90583]
[1777869596742,37.31,80283.87,11.4,0.27627,0.00012,24.89854]
[1777869597381,37.31,80288.22,11.4,0.27678,0.00012,24.92259]
[1777869601655,37.31,80288.43,11.4,0.27678,0.00012,24.92245]
[1777869601739,37.3,80288.76,11.4,0.27681,0.00012,24.92386]
[1777869602539,37.3,80288.76,11.4,0.27681,0.00012,24.92386]
[1777869605382,37.3,80294.36,11.4,0.27748,0.00012,24.95517]
[1777869608918,37.3,80291.47,11.4,0.27713,0.00012,24.93867]
[1777869609465,37.3,80291.06,11.4,0.27708,0.00012,24.9363]
[1777869614500,37.29,80291.04,11.4,0.27702,0.00012,24.93384]
[1777869616086,37.29,80291.04,11.4,0.27702,0.00012,24.93384]
[1777869616533,37.29,80291.04,11.4,0.27702,0.00012,24.93384]
[1777869616634,37.29,80293.1,11.4,0.27725,0.00012,24.94449]
[1777869621663,37.29,80294.37,11.4,0.27739,0.00012,24.95131]
[1777869627591,37.28,80295.22,11.4,0.27748,0.00012,24.95548]
[1777869632625,37.28,80294.82,11.4,0.2774,0.00012,24.94904]
[1777869637661,37.28,80294.25,11.4,0.27732,0.00012,24.94544]
[1777869641324,37.28,80294.01,11.4,0.27729,0.00012,24.94393]
[1777869646724,37.27,80293.39,11.4,0.27718,0.00012,24.93882]
[1777869651759,37.27,80293.75,11.4,0.27719,0.00012,24.93936]
[1777869656794,37.26,80293.17,11.4,0.27709,0.00012,24.9347]
[1777869661830,37.26,80293.61,11.4,0.27711,0.00012,24.93575]
[1777869664787,37.26,80293.03,11.4,0.27703,0.00012,24.9322]
[1777869665535,37.25,80292.81,11.4,0.27699,0.00012,24.9304]
[1777869670892,37.25,80307.92,11.4,0.2788,0.00012,25.01424]
[1777869676431,37.25,80307.41,11.4,0.27872,0.00012,25.01072]
[1777869677110,37.25,80308.09,11.4,0.2788,0.00012,25.0144]
[1777869680774,37.25,80307.17,11.4,0.27868,0.00012,25.00899]
[1777869683011,37.24,80315.95,11.4,0.27974,0.00012,25.05772]
[1777869683068,37.24,80315.95,11.4,0.27974,0.00012,25.05772]
[1777869685854,37.24,80302.01,11.4,0.27804,0.00012,24.97919]
[1777869687568,37.24,80301.78,11.4,0.27801,0.00012,24.97776]
[1777869693049,37.24,80303.39,11.4,0.27816,0.00012,24.98239]
[1777869695783,37.24,80303.06,11.4,0.27812,0.00012,24.98044]
[1777869696568,37.24,80300.27,11.4,0.27778,0.00012,24.96458]
[1777869702114,37.23,80303.86,11.4,0.2782,0.00012,24.98407]
[1777869707149,37.23,80303.82,11.4,0.27819,0.00012,24.98347]
[1777869712184,37.23,80304.1,11.4,0.27821,0.00012,24.98447]
[1777869715760,37.23,80303.97,11.4,0.27819,0.00012,24.98355]
[1777869715886,37.23,80304.08,11.4,0.2782,0.00012,24.98407]
[1777869716340,37.23,80304.08,11.4,0.2782,0.00012,24.98407]
[1777869716372,37.23,80304.08,11.4,0.2782,0.00012,24.98407]
[1777869716735,37.23,80304.08,11.4,0.2782,0.00012,24.98407]
[1777869716757,37.23,80316.95,11.4,0.27976,0.00012,25.05605]
[1777869717827,37.23,80316.95,11.4,0.27976,0.00012,25.05605]
[1777869717617,37.23,80329.64,11.4,0.28129,0.00012,25.12661]
[1777869721962,37.22,80330.6,11.4,0.28139,0.00012,25.13104]
[1777869722525,37.22,80330.6,11.4,0.28139,0.00012,25.13104]
[1777869724559,37.22,80335.21,11.4,0.28194,0.00012,25.15617]
[1777869725473,37.22,80336.53,11.4,0.28209,0.00012,25.16325]
[1777869731317,37.21,80335.47,11.4,0.28192,0.00012,25.15558]
[1777869732520,37.21,80335.47,11.4,0.28192,0.00012,25.15558]
[1777869733441,37.21,80335.43,11.4,0.28191,0.00012,25.15511]
[1777869739373,37.21,80333.97,11.4,0.28169,0.00012,25.14525]
[1777869744409,37.2,80333.87,11.4,0.28165,0.00012,25.14349]
[1777869747989,37.2,80334.7,11.4,0.28174,0.00012,25.14739]
[1777869749217,37.2,80334.63,11.4,0.28173,0.00012,25.14676]
[1777869754210,37.19,80333.04,11.4,0.28148,0.00012,25.13299]
[1777869759513,37.19,80331.93,11.4,0.28132,0.00012,25.12549]
[1777869761280,37.19,80333.89,11.4,0.28155,0.00012,25.13618]
[1777869761468,37.19,80333.89,11.4,0.28155,0.00012,25.13618]
[1777869761636,37.19,80333.89,11.4,0.28155,0.00012,25.13618]
[1777869765732,37.18,80349.44,11.4,0.28342,0.00012,25.22131]
[1777869765798,37.18,80349.44,11.4,0.28342,0.00012,25.22131]
[1777869765869,37.18,80349.44,11.4,0.28342,0.00012,25.22131]
[1777869767054,37.18,80354.9,11.4,0.28408,0.00012,25.25087]
[1777869767181,37.18,80354.9,11.4,0.28408,0.00012,25.25087]
[1777869769051,37.18,80356.29,11.4,0.28423,0.00012,25.25789]
[1777869769122,37.18,80356.29,11.4,0.28423,0.00012,25.25789]
[1777869769798,37.18,80356.29,11.4,0.28423,0.00012,25.25789]
[1777869769897,37.18,80356.29,11.4,0.28423,0.00012,25.25789]
[1777869770989,37.17,80354.77,11.4,0.28403,0.00012,25.24884]
[1777869771212,37.17,80354.77,11.4,0.28403,0.00012,25.24884]
[1777869771299,37.17,80354.77,11.4,0.28403,0.00012,25.24884]
[1777869771392,37.17,80354.77,11.4,0.28403,0.00012,25.24884]
[1777869771442,37.17,80354.77,11.4,0.28403,0.00012,25.24884]
[1777869774046,37.17,80351.0,11.4,0.28355,0.00012,25.22725]
[1777869774217,37.17,80351.0,11.4,0.28355,0.00012,25.22725]
[1777869779280,37.16,80347.9,11.4,0.28314,0.00012,25.20872]
[1777869781652,37.16,80349.45,11.4,0.28331,0.00012,25.21675]
[1777869781882,37.16,80349.45,11.4,0.28331,0.00012,25.21675]
[1777869787449,37.16,80355.16,11.4,0.28399,0.00012,25.24729]
[1777869792746,37.15,80354.69,11.4,0.28391,0.00012,25.24374]
[1777869796217,37.15,80357.03,11.4,0.28419,0.00012,25.2562]
[1777869800389,37.15,80357.2,11.4,0.28419,0.00012,25.2565]
[1777869800525,37.15,80357.2,11.4,0.28419,0.00012,25.2565]
[1777869800910,37.15,80357.2,11.4,0.28419,0.00012,25.2565]
[1777869804108,37.15,80365.37,11.4,0.28518,0.00012,25.30084]
[1777869804830,37.14,80367.01,11.4,0.28537,0.00012,25.30967]
[1777869805219,37.14,80367.01,11.4,0.28537,0.00012,25.30967]
[1777869809926,37.14,80365.88,11.4,0.28524,0.00012,25.3035]
[1777869810726,37.14,80364.87,11.4,0.28511,0.00012,25.29796]
[1777869810834,37.14,80364.87,11.4,0.28511,0.00012,25.29796]
[1777869810875,37.14,80355.16,11.4,0.28392,0.00012,25.24443]
[1777869811758,37.14,80355.16,11.4,0.28392,0.00012,25.24443]
[1777869811950,37.14,80355.16,11.4,0.28392,0.00012,25.24443]
[1777869812461,37.15,80356.78,11.4,0.2841,0.00012,25.24969]
[1777869812517,37.15,80356.78,11.4,0.2841,0.00012,25.24969]
[1777869812889,37.15,80356.74,11.4,0.2841,0.00012,25.24954]
[1777869813092,37.15,80356.74,11.4,0.2841,0.00012,25.24954]
[1777869814686,37.14,80354.24,11.4,0.28378,0.00012,25.23543]
[1777869815312,37.14,80345.57,11.4,0.28272,0.00012,25.18713]
[1777869815622,37.14,80345.57,11.4,0.28272,0.00012,25.18713]
[1777869816824,37.14,80337.1,11.4,0.28168,0.00012,25.13982]
[1777869816919,37.14,80337.1,11.4,0.28168,0.00012,25.13982]
[1777869819937,37.14,80323.22,11.4,0.27997,0.00012,25.06163]
[1777869820293,37.14,80323.22,11.4,0.27997,0.00012,25.06163]
[1777869820719,37.14,80323.22,11.4,0.27997,0.00012,25.06163]
[1777869821209,37.14,80321.38,11.4,0.27974,0.00012,25.05121]
[1777869821413,37.14,80321.38,11.4,0.27974,0.00012,25.05121]
[1777869821415,37.14,80321.38,11.4,0.27974,0.00012,25.05121]
[1777869823142,37.14,80316.1,11.4,0.27909,0.00012,25.02141]
[1777869823883,37.14,80316.1,11.4,0.27909,0.00012,25.02141]
[1777869829001,37.14,80319.24,11.4,0.27946,0.00012,25.03849]
[1777869831630,37.13,80320.7,11.4,0.27964,0.00012,25.04647]
[1777869832742,37.13,80324.21,11.4,0.28006,0.00012,25.066]
[1777869838063,37.13,80329.03,11.4,0.28062,0.00012,25.09197]
[1777869843534,37.13,80328.87,11.4,0.28059,0.00012,25.09047]
[1777869849141,37.12,80328.28,11.4,0.2805,0.00012,25.08619]
[1777869854176,37.12,80328.42,11.4,0.2805,0.00012,25.08632]
[1777869855032,37.12,80328.42,11.4,0.2805,0.00012,25.08632]
[1777869860217,37.12,80324.99,11.4,0.28006,0.00012,25.06634]
[1777869864246,37.12,80335.8,11.4,0.28137,0.00012,25.12626]
[1777869865681,37.12,80335.8,11.4,0.28137,0.00012,25.12626]
[1777869865773,37.12,80335.8,11.4,0.28137,0.00012,25.12626]
[1777869865816,37.12,80335.8,11.4,0.28137,0.00012,25.12626]
[1777869866043,37.11,80338.96,11.4,0.28175,0.00012,25.14358]
[1777869871298,37.11,80340.95,11.4,0.28194,0.00012,25.1497]
[1777869872096,37.11,80340.95,11.4,0.28194,0.00012,25.1497]
[1777869874251,37.11,80341.4,11.4,0.28199,0.00012,25.15181]
[1777869874789,37.11,80341.4,11.4,0.28199,0.00012,25.15181]
[1777869882380,37.1,80340.87,11.4,0.28188,0.00012,25.1471]
[1777869883214,37.1,80340.87,11.4,0.28188,0.00012,25.1471]
[1777869885722,37.1,80339.02,11.4,0.28165,0.00012,25.13639]
[1777869885918,37.1,80339.02,11.4,0.28165,0.00012,25.13639]
[1777869891443,37.09,80331.42,11.4,0.28069,0.00012,25.0928]
[1777869896478,37.09,80334.05,11.4,0.281,0.00012,25.10679]
[1777869901596,37.09,80332.13,11.4,0.28075,0.00012,25.09549]
[1777869907559,37.08,80333.64,11.4,0.28091,0.00012,25.1029]
[1777869912594,37.08,80336.77,11.4,0.28127,0.00012,25.11959]
[1777869917630,37.08,80336.08,11.4,0.28117,0.00012,25.11489]
[1777869922873,37.07,80337.08,11.4,0.28127,0.00012,25.11978]
[1777869925028,37.07,80337.53,11.4,0.28132,0.00012,25.12194]
[1777869925100,37.07,80321.45,11.4,0.27932,0.00012,25.03016]
[1777869927364,37.07,80322.28,11.4,0.27942,0.00012,25.03465]
[1777869932735,37.06,80324.22,11.4,0.27962,0.00012,25.04124]
[1777869937701,37.06,80324.8,11.4,0.27968,0.00012,25.04419]
[1777869942806,37.06,80325.32,11.4,0.27974,0.00012,25.04673]
[1777869947840,37.06,80324.93,11.4,0.27968,0.00012,25.04427]
[1777869952876,37.06,80324.97,11.4,0.27968,0.00012,25.04428]
[1777869954889,37.06,80313.33,11.4,0.27826,0.00012,24.97874]
[1777869959925,37.06,80317.16,11.4,0.27873,0.00012,25.00051]
[1777869964960,37.06,80320.69,11.4,0.27916,0.00012,25.0203]
[1777869971003,37.06,80320.68,11.4,0.27916,0.00012,25.02013]
[1777869976037,37.06,80320.4,11.4,0.27912,0.00012,25.01848]
[1777869981666,37.06,80320.23,11.4,0.2791,0.00012,25.01746]
[1777869981668,37.06,80320.23,11.4,0.2791,0.00012,25.01746]
[1777869982775,37.06,80322.59,11.4,0.27939,0.00012,25.03072]
[1777869988122,37.06,80330.93,11.4,0.2804,0.00012,25.0771]
[1777869993157,37.05,80331.01,11.4,0.28037,0.00012,25.07338]
[1777869995861,37.05,80330.72,11.4,0.28033,0.00012,25.07159]
[1777869997911,37.05,80330.77,11.4,0.28034,0.00012,25.0717]
[1777869998041,37.05,80330.77,11.4,0.28034,0.00012,25.0717]
[1777870000366,37.05,80331.95,11.4,0.28047,0.00012,25.07805]
[1777870006345,37.05,80336.88,11.4,0.28106,0.00012,25.10509]
[1777870012784,37.05,80335.18,11.4,0.28084,0.00012,25.09484]
[1777870013206,37.05,80335.18,11.4,0.28084,0.00012,25.09484]
[1777870018632,37.04,80340.07,11.4,0.28142,0.00012,25.12135]
[1777870019949,37.04,80339.45,11.4,0.28134,0.00012,25.11756]
[1777870025382,37.04,80338.95,11.4,0.28125,0.00012,25.11379]
[1777870029815,37.03,80339.58,11.4,0.28131,0.00012,25.11665]
[1777870031425,37.03,80350.62,11.4,0.28266,0.00012,25.17787]
[1777870032378,37.03,80350.62,11.4,0.28266,0.00012,25.17787]
[1777870032816,37.03,80350.62,11.4,0.28266,0.00012,25.17787]
[1777870035809,37.03,80345.18,11.4,0.28197,0.00012,25.14674]
[1777870041495,37.02,80349.32,11.4,0.28245,0.00012,25.16837]
[1777870046992,37.02,80347.36,11.4,0.28219,0.00012,25.1566]
[1777870048544,37.02,80338.09,11.4,0.28104,0.00012,25.10423]
[1777870049418,37.02,80338.09,11.4,0.28104,0.00012,25.10423]
[1777870055592,37.01,80337.19,11.4,0.28088,0.00012,25.09442]
[1777870060628,37.01,80339.28,11.4,0.28112,0.00012,25.10539]
[1777870065663,37.01,80340.35,11.4,0.28123,0.00012,25.11061]
[1777870071705,37.0,80340.36,11.4,0.28121,0.00012,25.10977]
[1777870076739,37.0,80344.23,11.4,0.28167,0.00012,25.13059]
[1777870077421,37.0,80344.23,11.4,0.28167,0.00012,25.13059]
[1777870082503,37.0,80349.84,11.4,0.28233,0.00012,25.161]
[1777870085938,36.99,80350.76,11.4,0.28243,0.00012,25.1655]
[1777870085940,36.99,80350.76,11.4,0.28243,0.00012,25.1655]
[1777870090687,36.99,80350.01,11.4,0.28232,0.00012,25.16029]
[1777870094045,36.99,80351.13,11.4,0.28244,0.00012,25.16591]
[1777870094061,36.99,80351.13,11.4,0.28244,0.00012,25.16591]
[1777870094113,36.99,80351.13,11.4,0.28244,0.00012,25.16591]
[1777870094272,36.99,80351.13,11.4,0.28244,0.00012,25.16591]
[1777870094166,36.99,80356.16,11.4,0.28305,0.00012,25.1937]
[1777870094518,36.99,80356.16,11.4,0.28305,0.00012,25.1937]
[1777870096281,36.99,80361.55,11.4,0.28372,0.00012,25.2238]
[1777870101573,36.99,80364.76,11.4,0.28413,0.00012,25.24225]
[1777870105945,36.99,80375.03,11.4,0.2854,0.00012,25.29949]
[1777870110980,36.99,80374.51,11.4,0.28535,0.00012,25.29683]
[1777870116017,36.99,80373.18,11.4,0.28516,0.00012,25.28596]
[1777870121051,37.0,80369.46,11.4,0.28471,0.00012,25.26576]
[1777870126087,37.0,80368.48,11.4,0.2846,0.00012,25.26074]
[1777870130601,37.0,80365.87,11.4,0.28429,0.00012,25.24665]
[1777870133081,37.0,80359.05,11.4,0.28346,0.00012,25.20904]
[1777870133679,37.0,80354.34,11.4,0.28288,0.00012,25.183]
[1777870137730,37.0,80349.32,11.4,0.28228,0.00012,25.15576]
[1777870137818,37.0,80349.32,11.4,0.28228,0.00012,25.15576]
[1777870138171,37.0,80347.82,11.4,0.2821,0.00012,25.1476]
[1777870138406,37.0,80347.82,11.4,0.2821,0.00012,25.1476]
[1777870144213,37.0,80347.23,11.4,0.28202,0.00012,25.14385]
[1777870145980,37.0,80348.92,11.4,0.28222,0.00012,25.1532]
[1777870145988,37.0,80348.92,11.4,0.28222,0.00012,25.1532]
[1777870146227,37.0,80351.47,11.4,0.28254,0.00012,25.16733]
[1777870146518,37.0,80351.47,11.4,0.28254,0.00012,25.16733]
[1777870147263,37.0,80351.47,11.4,0.28254,0.00012,25.16733]
[1777870148050,37.0,80350.62,11.4,0.28244,0.00012,25.16278]
[1777870148118,37.0,80350.62,11.4,0.28244,0.00012,25.16278]
[1777870148241,37.0,80350.23,11.4,0.28239,0.00012,25.1608]
[1777870148504,37.0,80350.23,11.4,0.28239,0.00012,25.1608]
[1777870154283,37.0,80340.54,11.4,0.28121,0.00012,25.10675]
[1777870154518,37.0,80340.54,11.4,0.28121,0.00012,25.10675]
[1777870160325,37.0,80340.35,11.4,0.28117,0.00012,25.10507]
[1777870164555,37.0,80334.24,11.4,0.28041,0.00012,25.07033]
[1777870170394,37.0,80334.6,11.4,0.28044,0.00012,25.07167]
[1777870173505,36.99,80334.12,11.4,0.28035,0.00012,25.06498]
[1777870173792,36.99,80334.12,11.4,0.28035,0.00012,25.06498]
[1777870174685,36.99,80334.09,11.4,0.28034,0.00012,25.0646]
[1777870175049,36.99,80321.33,11.4,0.27878,0.00012,24.99281]
[1777870180464,36.99,80318.21,11.4,0.2784,0.00012,24.97515]
[1777870185500,36.99,80317.62,11.4,0.27833,0.00012,24.97179]
[1777870188259,36.99,80317.6,11.4,0.27832,0.00012,24.97168]
[1777870188659,36.99,80317.31,11.4,0.27829,0.00012,24.97004]
[1777870188693,36.99,80317.31,11.4,0.27829,0.00012,24.97004]
[1777870189625,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870189721,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870189726,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870189739,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870189903,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870189912,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870190038,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870190335,36.99,80315.9,11.4,0.27812,0.00012,24.96208]
[1777870190359,36.99,80309.0,11.4,0.27728,0.00012,24.92308]
[1777870190762,36.99,80309.0,11.4,0.27728,0.00012,24.92308]
[1777870190994,36.99,80309.0,11.4,0.27728,0.00012,24.92308]
[1777870191088,36.99,80309.0,11.4,0.27728,0.00012,24.92308]
[1777870191297,36.99,80298.85,11.4,0.27603,0.00012,24.86514]
[1777870192707,36.99,80296.66,11.4,0.27577,0.00012,24.85268]
[1777870195992,36.99,80297.1,11.4,0.27579,0.00012,24.85401]
[1777870195994,36.99,80297.1,11.4,0.27579,0.00012,24.85401]
[1777870200887,36.98,80292.92,11.4,0.27526,0.00012,24.82906]
[1777870200930,36.98,80292.78,11.4,0.27523,0.00012,24.8277]
[1777870201535,36.98,80292.78,11.4,0.27523,0.00012,24.8277]
[1777870203339,36.98,80299.74,11.4,0.27608,0.00012,24.86732]
[1777870203698,36.98,80306.42,11.4,0.27689,0.00012,24.90529]
[1777870209670,36.98,80293.66,11.4,0.27535,0.00012,24.8332]
[1777870215429,36.98,80293.35,11.4,0.27532,0.00012,24.83203]
[1777870216032,36.98,80293.35,11.4,0.27532,0.00012,24.83203]
[1777870222202,36.99,80299.07,11.4,0.27604,0.00012,24.86529]
[1777870223426,36.99,80298.97,11.4,0.27603,0.00012,24.8648]
[1777870225346,36.99,80301.67,11.4,0.27636,0.00012,24.88029]
[1777870226244,36.99,80304.36,11.4,0.27669,0.00012,24.89562]
[1777870227702,36.99,80305.24,11.4,0.27679,0.00012,24.90069]
[1777870232159,36.99,80306.11,11.4,0.2769,0.00012,24.90575]
[1777870232468,36.99,80306.11,11.4,0.2769,0.00012,24.90575]
[1777870233325,36.99,80307.13,11.4,0.277,0.00012,24.90777]
[1777870238875,36.99,80306.85,11.4,0.27697,0.00012,24.90636]
[1777870239502,36.99,80306.85,11.4,0.27697,0.00012,24.90636]
[1777870244917,36.99,80306.65,11.4,0.27695,0.00012,24.9054]
[1777870245701,36.99,80306.65,11.4,0.27695,0.00012,24.9054]
[1777870246100,36.99,80306.65,11.4,0.27695,0.00012,24.9054]
[1777870247703,36.99,80306.39,11.4,0.27692,0.00012,24.90398]
[1777870250404,36.99,80304.48,11.4,0.27669,0.00012,24.89322]
[1777870253034,36.99,80310.97,11.4,0.27749,0.00012,24.93011]
[1777870258435,36.99,80314.75,11.4,0.27794,0.00012,24.95142]
[1777870260360,36.99,80315.54,11.4,0.27804,0.00012,24.95585]
[1777870260513,36.99,80315.33,11.4,0.27801,0.00012,24.95465]
[1777870260543,36.99,80315.33,11.4,0.27801,0.00012,24.95465]
[1777870261382,36.99,80315.33,11.4,0.27801,0.00012,24.95465]
[1777870261458,36.99,80324.51,11.4,0.27913,0.00012,25.00642]
[1777870262511,36.99,80327.39,11.4,0.27948,0.00012,25.02256]
[1777870265448,36.99,80327.16,11.4,0.27945,0.00012,25.0211]
[1777870269105,36.99,80327.04,11.4,0.27943,0.00012,25.02013]
[1777870269116,36.99,80327.04,11.4,0.27943,0.00012,25.02013]
[1777870269833,36.99,80330.78,11.4,0.27989,0.00012,25.04108]
[1777870270096,36.99,80339.89,11.4,0.281,0.00012,25.09208]
[1777870271199,36.99,80339.89,11.4,0.281,0.00012,25.09208]
[1777870277834,36.98,80341.38,11.4,0.28116,0.00012,25.09954]
[1777870278151,36.98,80341.38,11.4,0.28116,0.00012,25.09954]
[1777870278164,36.98,80341.38,11.4,0.28116,0.00012,25.09954]
[1777870278258,36.98,80341.38,11.4,0.28116,0.00012,25.09954]
[1777870278618,36.98,80349.92,11.4,0.2822,0.00012,25.14697]
[1777870278788,36.98,80349.92,11.4,0.2822,0.00012,25.14697]
[1777870278812,36.98,80349.92,11.4,0.2822,0.00012,25.14697]
[1777870279160,36.98,80355.82,11.4,0.28293,0.00012,25.17981]
[1777870279618,36.98,80355.82,11.4,0.28293,0.00012,25.17981]
[1777870280435,36.98,80355.82,11.4,0.28293,0.00012,25.17981]
[1777870284281,36.99,80357.19,11.4,0.28311,0.00012,25.18804]
[1777870284389,36.99,80357.19,11.4,0.28311,0.00012,25.18804]
[1777870284410,36.99,80357.19,11.4,0.28311,0.00012,25.18804]
[1777870285330,36.99,80357.69,11.4,0.28317,0.00012,25.19097]
[1777870285447,36.99,80357.69,11.4,0.28317,0.00012,25.19097]
[1777870285481,36.99,80357.69,11.4,0.28317,0.00012,25.19097]
[1777870285491,36.99,80367.92,11.4,0.28444,0.00012,25.24789]
[1777870287844,36.99,80374.34,11.4,0.28523,0.00012,25.28354]
[1777870289089,36.99,80374.07,11.4,0.2852,0.00012,25.28211]
[1777870290727,36.99,80373.45,11.4,0.28513,0.00012,25.2788]
[1777870291998,36.99,80370.84,11.4,0.28478,0.00012,25.26068]
[1777870294835,36.99,80367.97,11.4,0.28444,0.00012,25.24506]
[1777870298040,36.99,80363.67,11.4,0.28391,0.00012,25.2215]
[1777870303331,36.99,80360.65,11.4,0.28356,0.00012,25.20548]
[1777870303921,36.99,80360.65,11.4,0.28356,0.00012,25.20548]
[1777870304019,36.99,80360.65,11.4,0.28356,0.00012,25.20548]
[1777870304338,36.99,80353.36,11.4,0.28266,0.00012,25.16508]
[1777870304630,36.99,80353.36,11.4,0.28266,0.00012,25.16508]
[1777870305050,36.99,80353.36,11.4,0.28266,0.00012,25.16508]
[1777870305345,36.99,80343.05,11.4,0.2814,0.00012,25.10735]
[1777870310380,36.99,80341.38,11.4,0.28118,0.00012,25.09745]
[1777870310718,36.99,80341.38,11.4,0.28118,0.00012,25.09745]
[1777870317429,36.99,80347.36,11.4,0.28189,0.00012,25.1298]
[1777870317695,36.99,80347.36,11.4,0.28189,0.00012,25.1298]
[1777870321449,36.99,80344.39,11.4,0.28151,0.00012,25.11272]
[1777870326492,36.98,80352.37,11.4,0.28247,0.00012,25.15622]
[1777870331405,36.98,80350.16,11.4,0.28218,0.00012,25.14312]
[1777870332275,36.98,80351.38,11.4,0.28232,0.00012,25.14975]
[1777870333817,36.98,80354.77,11.4,0.28273,0.00012,25.16834]
[1777870336808,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870336911,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870336961,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870337220,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870337444,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870337522,36.97,80350.11,11.4,0.28215,0.00012,25.14186]
[1777870337568,36.97,80327.8,11.4,0.27941,0.00012,25.01664]
[1777870337832,36.97,80327.8,11.4,0.27941,0.00012,25.01664]
[1777870338270,36.97,80327.8,11.4,0.27941,0.00012,25.01664]
[1777870338318,36.97,80327.8,11.4,0.27941,0.00012,25.01664]
[1777870339073,36.97,80319.27,11.4,0.27837,0.00012,24.96849]
[1777870339816,36.97,80318.57,11.4,0.27828,0.00012,24.96453]
[1777870340640,36.97,80318.57,11.4,0.27828,0.00012,24.96453]
[1777870346632,36.97,80321.14,11.4,0.27859,0.00012,24.97901]
[1777870351667,36.97,80318.37,11.4,0.27823,0.00012,24.95954]
[1777870353468,36.97,80318.37,11.4,0.27823,0.00012,24.95954]
[1777870357396,36.97,80317.96,11.4,0.27818,0.00012,24.95724]
[1777870358816,36.97,80317.91,11.4,0.27818,0.00012,24.95699]
[1777870362680,36.97,80309.39,11.4,0.27714,0.00012,24.90889]
[1777870366684,36.97,80301.41,11.4,0.27617,0.00012,24.86388]
[1777870366772,36.97,80298.4,11.4,0.27581,0.00012,24.84685]
[1777870372097,36.97,80294.47,11.4,0.27532,0.00012,24.82369]
[1777870375107,36.97,80293.31,11.4,0.27515,0.00012,24.81595]
[1777870379515,36.96,80289.08,11.4,0.27461,0.00012,24.79074]
[1777870384593,36.96,80288.06,11.4,0.27445,0.00012,24.78338]
[1777870385655,36.96,80287.22,11.4,0.27435,0.00012,24.77832]
[1777870391429,36.95,80285.37,11.4,0.27409,0.00012,24.76652]
[1777870397449,36.94,80291.53,11.4,0.27481,0.00012,24.8002]
[1777870400116,36.94,80291.53,11.4,0.2748,0.00012,24.79993]
[1777870400544,36.94,80291.53,11.4,0.2748,0.00012,24.79993]
[1777870400550,36.94,80291.23,11.4,0.27475,0.00012,24.79742]
[1777870401011,36.94,80309.76,11.4,0.277,0.00012,24.90307]
[1777870404041,36.94,80314.96,11.4,0.27764,0.00012,24.9326]
[1777870404412,36.94,80314.96,11.4,0.27764,0.00012,24.9326]
[1777870405040,36.94,80330.75,11.4,0.27957,0.00012,25.02181]
[1777870408072,36.94,80330.41,11.4,0.27953,0.00012,25.01977]
[1777870408088,36.94,80330.41,11.4,0.27953,0.00012,25.01977]
[1777870408164,36.94,80330.41,11.4,0.27953,0.00012,25.01977]
[1777870410117,36.94,80339.32,11.4,0.28061,0.00012,25.06975]
[1777870413085,36.94,80339.29,11.4,0.28058,0.00012,25.0656]
[1777870413089,36.94,80339.29,11.4,0.28058,0.00012,25.0656]
[1777870414222,36.94,80340.19,11.4,0.28069,0.00012,25.07045]
[1777870415739,36.94,80339.97,11.4,0.28066,0.00012,25.069]
[1777870415757,36.94,80339.97,11.4,0.28066,0.00012,25.069]
[1777870418087,36.94,80339.64,11.4,0.28061,0.00012,25.06694]
[1777870418311,36.94,80339.64,11.4,0.28061,0.00012,25.06694]
[1777870420652,36.94,80327.52,11.4,0.27912,0.00012,24.99846]
[1777870420939,36.94,80327.52,11.4,0.27912,0.00012,24.99846]
[1777870421903,36.94,80323.41,11.4,0.27862,0.00012,24.97522]
[1777870422897,36.94,80321.75,11.4,0.27841,0.00012,24.96583]
[1777870422919,36.94,80321.75,11.4,0.27841,0.00012,24.96583]
[1777870423024,36.94,80321.75,11.4,0.27841,0.00012,24.96583]
[1777870423027,36.94,80321.75,11.4,0.27841,0.00012,24.96583]
[1777870425180,36.94,80302.54,11.4,0.27607,0.00012,24.85698]
[1777870426672,36.94,80302.54,11.4,0.27607,0.00012,24.85698]
[1777870427193,36.94,80302.74,11.4,0.27609,0.00012,24.85793]
[1777870430534,36.93,80302.69,11.4,0.27607,0.00012,24.85703]
[1777870432249,36.93,80301.91,11.4,0.27596,0.00012,24.85197]
[1777870435255,36.93,80295.71,11.4,0.27519,0.00012,24.81577]
[1777870441292,36.92,80298.79,11.4,0.27552,0.00012,24.83151]
[1777870442487,36.92,80298.79,11.4,0.27552,0.00012,24.83151]
[1777870443045,36.92,80299.18,11.4,0.27556,0.00012,24.83344]
[1777870443307,36.92,80300.15,11.4,0.27568,0.00012,24.83867]
[1777870446383,36.92,80300.11,11.4,0.27566,0.00012,24.83797]
[1777870452370,36.91,80296.35,11.4,0.27517,0.00012,24.8149]
[1777870453416,36.91,80296.35,11.4,0.27517,0.00012,24.8149]
[1777870453663,36.91,80296.35,11.4,0.27517,0.00012,24.8149]
[1777870453670,36.91,80296.62,11.4,0.27519,0.00012,24.81622]
[1777870459419,36.9,80292.82,11.4,0.2747,0.00012,24.7929]
[1777870462598,36.9,80292.15,11.4,0.2746,0.00012,24.78854]
[1777870468482,36.89,80291.44,11.4,0.27448,0.00012,24.78266]
[1777870473518,36.89,80290.53,11.4,0.27431,0.00012,24.77238]
[1777870476648,36.89,80289.56,11.4,0.27418,0.00012,24.76632]
[1777870478501,36.88,80284.63,11.4,0.27357,0.00012,24.73756]
[1777870481913,36.88,80276.54,11.4,0.27257,0.00012,24.69023]
[1777870481953,36.88,80276.54,11.4,0.27257,0.00012,24.69023]
[1777870482400,36.88,80276.54,11.4,0.27257,0.00012,24.69023]
[1777870485894,36.88,80276.23,11.4,0.27252,0.00012,24.68775]
[1777870491242,36.87,80272.3,11.4,0.27203,0.00012,24.66427]
[1777870497686,36.87,80272.3,11.4,0.272,0.00012,24.66325]
[1777870499700,36.87,80261.56,11.4,0.2707,0.00012,24.6009]
[1777870501474,36.87,80261.52,11.4,0.27069,0.00012,24.60059]
[1777870502188,36.87,80261.2,11.4,0.27065,0.00012,24.59865]
[1777870502521,36.87,80261.2,11.4,0.27065,0.00012,24.59865]
[1777870503077,36.87,80252.75,11.4,0.26963,0.00012,24.54957]
[1777870503081,36.87,80252.75,11.4,0.26963,0.00012,24.54957]
[1777870504186,36.87,80247.94,11.4,0.26905,0.00012,24.52158]
[1777870509921,36.87,80252.53,11.4,0.2696,0.00012,24.5482]
[1777870510535,36.87,80252.53,11.4,0.2696,0.00012,24.5482]
[1777870510777,36.87,80239.85,11.4,0.26807,0.00012,24.47438]
[1777870512725,36.87,80239.85,11.4,0.26807,0.00012,24.47438]
[1777870512812,36.87,80239.91,11.4,0.26808,0.00012,24.47479]
[1777870514183,36.87,80240.12,11.4,0.26811,0.00012,24.47615]
[1777870519840,36.87,80238.95,11.4,0.26798,0.00012,24.46974]
[1777870523575,36.87,80238.11,11.4,0.26788,0.00012,24.465]
[1777870523645,36.87,80237.38,11.4,0.2678,0.00012,24.46091]
[1777870523818,36.87,80237.38,11.4,0.2678,0.00012,24.46091]
[1777870524011,36.87,80237.38,11.4,0.2678,0.00012,24.46091]
[1777870533324,36.87,80226.28,11.4,0.26641,0.00012,24.39089]
[1777870538972,36.86,80229.89,11.4,0.26683,0.00012,24.41109]
[1777870544009,36.86,80231.37,11.4,0.26698,0.00012,24.41884]
[1777870549042,36.86,80231.33,11.4,0.26696,0.00012,24.41783]
[1777870554078,36.85,80230.38,11.4,0.26683,0.00012,24.41151]
[1777870556492,36.85,80228.91,11.4,0.26665,0.00012,24.40275]
[1777870556573,36.85,80228.91,11.4,0.26665,0.00012,24.40275]
[1777870558159,36.85,80225.91,11.4,0.26629,0.00012,24.38488]
[1777870564148,36.85,80225.33,11.4,0.2662,0.00012,24.38063]
[1777870565709,36.85,80225.33,11.4,0.2662,0.00012,24.38063]
[1777870568684,36.85,80231.28,11.4,0.2669,0.00012,24.41513]
[1777870568689,36.85,80231.28,11.4,0.2669,0.00012,24.41513]
[1777870568784,36.85,80231.28,11.4,0.2669,0.00012,24.41513]
[1777870568772,36.85,80233.42,11.4,0.26716,0.00012,24.4275]
[1777870569018,36.85,80233.42,11.4,0.26716,0.00012,24.4275]
[1777870574217,36.85,80240.03,11.4,0.26796,0.00012,24.46668]
[1777870574957,36.85,80240.03,11.4,0.26796,0.00012,24.46668]
[1777870576096,36.85,80240.02,11.4,0.26796,0.00012,24.46671]
[1777870577267,36.85,80240.78,11.4,0.26806,0.00012,24.47123]
[1777870583282,36.85,80243.67,11.4,0.26842,0.00012,24.48862]
[1777870584217,36.85,80243.67,11.4,0.26842,0.00012,24.48862]
[1777870584996,36.85,80245.91,11.4,0.26869,0.00012,24.50174]
[1777870590331,36.85,80245.67,11.4,0.26867,0.00012,24.50068]
[1777870590970,36.85,80245.67,11.4,0.26867,0.00012,24.50068]
[1777870593426,36.85,80245.85,11.4,0.26867,0.00012,24.49803]
[1777870593457,36.85,80245.85,11.4,0.26867,0.00012,24.49803]
[1777870599394,36.86,80252.79,11.4,0.26951,0.00012,24.53867]
[1777870605428,36.86,80252.86,11.4,0.26952,0.00012,24.53918]
[1777870610471,36.86,80245.53,11.4,0.26864,0.00012,24.49684]
[1777870615506,36.86,80253.06,11.4,0.26956,0.00012,24.54088]
[1777870621547,36.86,80253.37,11.4,0.2696,0.00012,24.54279]
[1777870626583,36.86,80244.87,11.4,0.26858,0.00012,24.49357]
[1777870628241,36.86,80244.36,11.4,0.26852,0.00012,24.49067]
[1777870630079,36.86,80243.23,11.4,0.26838,0.00012,24.48424]
[1777870634580,36.86,80243.12,11.4,0.26838,0.00012,24.48394]
[1777870634717,36.86,80243.12,11.4,0.26838,0.00012,24.48394]
[1777870634799,36.86,80242.2,11.4,0.26827,0.00012,24.47865]
[1777870634990,36.86,80242.2,11.4,0.26827,0.00012,24.47865]
[1777870635652,36.86,80242.2,11.4,0.26827,0.00012,24.47865]
[1777870636652,36.86,80231.37,11.4,0.26695,0.00012,24.41481]
[1777870637697,36.86,80231.37,11.4,0.26695,0.00012,24.41481]
[1777870643905,36.86,80233.88,11.4,0.26724,0.00012,24.42857]
[1777870646478,36.85,80236.86,11.4,0.26758,0.00012,24.44543]
[1777870646723,36.85,80240.53,11.4,0.26802,0.00012,24.46667]
[1777870647020,36.85,80240.53,11.4,0.26802,0.00012,24.46667]
[1777870652296,36.85,80247.58,11.4,0.26885,0.00012,24.50428]
[1777870655137,36.86,80247.31,11.4,0.26882,0.00012,24.50284]
[1777870655786,36.86,80257.19,11.4,0.27002,0.00012,24.56032]
[1777870656276,36.86,80257.19,11.4,0.27002,0.00012,24.56032]
[1777870661828,36.85,80259.67,11.4,0.27031,0.00012,24.57453]
[1777870663954,36.85,80257.71,11.4,0.27007,0.00012,24.5631]
[1777870664255,36.85,80257.71,11.4,0.27007,0.00012,24.5631]
[1777870664848,36.85,80268.12,11.4,0.27133,0.00012,24.62338]
[1777870667401,36.85,80270.29,11.4,0.27159,0.00012,24.63576]
[1777870672907,36.85,80274.52,11.4,0.27209,0.00012,24.65951]
[1777870674735,36.85,80274.88,11.4,0.27213,0.00012,24.66146]
[1777870679956,36.85,80277.91,11.4,0.27248,0.00012,24.67817]
[1777870685423,36.85,80277.93,11.4,0.27247,0.00012,24.67767]
[1777870690945,36.84,80279.96,11.4,0.2727,0.00012,24.68861]
[1777870691059,36.84,80280.13,11.4,0.27271,0.00012,24.68943]
[1777870691267,36.84,80280.13,11.4,0.27271,0.00012,24.68943]
[1777870691348,36.84,80280.13,11.4,0.27271,0.00012,24.68943]
[1777870691742,36.84,80300.29,11.4,0.27516,0.00012,24.80484]
[1777870692422,36.84,80300.29,11.4,0.27516,0.00012,24.80484]
[1777870692458,36.84,80300.29,11.4,0.27516,0.00012,24.80484]
[1777870693050,36.84,80303.82,11.4,0.27558,0.00012,24.82475]
[1777870693281,36.84,80303.82,11.4,0.27558,0.00012,24.82475]
[1777870693411,36.84,80303.82,11.4,0.27558,0.00012,24.82475]
[1777870694048,36.84,80305.42,11.4,0.27577,0.00012,24.8336]
[1777870694254,36.84,80305.42,11.4,0.27577,0.00012,24.8336]
[1777870694432,36.84,80305.42,11.4,0.27577,0.00012,24.8336]
[1777870694471,36.84,80305.42,11.4,0.27577,0.00012,24.8336]
[1777870694487,36.84,80305.42,11.4,0.27577,0.00012,24.8336]
[1777870696192,36.84,80308.24,11.4,0.27611,0.00012,24.8494]
[1777870696676,36.84,80308.24,11.4,0.27611,0.00012,24.8494]
[1777870696769,36.83,80306.74,11.4,0.27591,0.00012,24.84024]
[1777870697057,36.83,80306.74,11.4,0.27591,0.00012,24.84024]
[1777870697073,36.83,80306.74,11.4,0.27591,0.00012,24.84024]
[1777870697099,36.83,80306.74,11.4,0.27591,0.00012,24.84024]
[1777870697452,36.83,80306.74,11.4,0.27591,0.00012,24.84024]
[1777870697949,36.84,80306.94,11.4,0.27594,0.00012,24.84149]
[1777870698189,36.84,80306.94,11.4,0.27594,0.00012,24.84149]
[1777870698822,36.84,80306.94,11.4,0.27594,0.00012,24.84149]
[1777870698833,36.83,80262.78,11.4,0.27057,0.00012,24.58714]
[1777870699069,36.83,80262.78,11.4,0.27057,0.00012,24.58714]
[1777870699431,36.83,80262.78,11.4,0.27057,0.00012,24.58714]
[1777870699482,36.83,80261.4,11.4,0.2704,0.00012,24.57909]
[1777870700670,36.83,80261.4,11.4,0.2704,0.00012,24.57909]
[1777870700815,36.83,80261.4,11.4,0.2704,0.00012,24.57909]
[1777870701599,36.83,80261.34,11.4,0.27039,0.00012,24.5787]
[1777870704444,36.83,80265.2,11.4,0.27086,0.00012,24.60093]
[1777870704632,36.83,80265.2,11.4,0.27086,0.00012,24.60093]
[1777870706313,36.83,80264.43,11.4,0.27076,0.00012,24.59641]
[1777870707248,36.83,80264.72,11.4,0.27079,0.00012,24.59799]
[1777870707276,36.83,80264.72,11.4,0.27079,0.00012,24.59799]
[1777870707341,36.83,80264.72,11.4,0.27079,0.00012,24.59799]
[1777870707523,36.83,80264.72,11.4,0.27079,0.00012,24.59799]
[1777870707545,36.83,80264.72,11.4,0.27079,0.00012,24.59799]
[1777870708171,36.83,80299.51,11.4,0.27502,0.00012,24.7983]
[1777870709486,36.83,80299.51,11.4,0.27502,0.00012,24.7983]
[1777870709565,36.83,80302.14,11.4,0.27533,0.00012,24.81306]
[1777870710608,36.83,80302.14,11.4,0.27533,0.00012,24.81306]
[1777870710662,36.83,80302.14,11.4,0.27533,0.00012,24.81306]
[1777870710727,36.83,80302.14,11.4,0.27533,0.00012,24.81306]
[1777870710843,36.83,80302.14,11.4,0.27533,0.00012,24.81306]
[1777870711009,36.83,80302.31,11.4,0.27535,0.00012,24.81377]
[1777870711982,36.83,80302.28,11.4,0.27531,0.00012,24.80955]
[1777870713623,36.83,80302.28,11.4,0.27531,0.00012,24.80955]
[1777870719248,36.82,80298.69,11.4,0.27483,0.00012,24.78701]
[1777870724216,36.82,80298.34,11.4,0.27477,0.00012,24.78405]
[1777870724223,36.82,80298.34,11.4,0.27477,0.00012,24.78405]
[1777870724535,36.82,80298.34,11.4,0.27477,0.00012,24.78405]
[1777870724620,36.82,80298.9,11.4,0.27483,0.00012,24.78702]
[1777870725427,36.82,80298.9,11.4,0.27483,0.00012,24.78702]
[1777870725525,36.82,80308.66,11.4,0.27603,0.00012,24.84302]
[1777870726332,36.82,80308.66,11.4,0.27603,0.00012,24.84302]
[1777870726673,36.82,80308.66,11.4,0.27603,0.00012,24.84302]
[1777870726702,36.82,80308.83,11.4,0.27605,0.00012,24.84411]
[1777870730609,36.81,80302.58,11.4,0.27527,0.00012,24.80757]
[1777870730705,36.81,80303.17,11.4,0.27533,0.00012,24.81069]
[1777870731536,36.81,80303.17,11.4,0.27533,0.00012,24.81069]
[1777870731637,36.81,80315.61,11.4,0.27685,0.00012,24.8815]
[1777870737374,36.81,80317.58,11.4,0.2771,0.00012,24.89319]
[1777870741964,36.82,80323.47,11.4,0.27783,0.00012,24.92691]
[1777870747431,36.82,80318.0,11.4,0.27716,0.00012,24.89599]
[1777870750063,36.82,80311.11,11.4,0.27633,0.00012,24.85705]
[1777870755501,36.82,80304.33,11.4,0.27552,0.00012,24.81916]
[1777870756679,36.82,80304.33,11.4,0.27552,0.00012,24.81916]
[1777870756681,36.82,80303.14,11.4,0.27538,0.00012,24.81252]
[1777870762687,36.82,80301.9,11.4,0.2752,0.00012,24.80422]
[1777870765506,36.81,80301.71,11.4,0.27516,0.00012,24.80266]
[1777870767446,36.81,80291.13,11.4,0.27386,0.00012,24.74128]
[1777870769125,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870769169,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870769585,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870769667,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870769716,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870770007,36.81,80289.83,11.4,0.27369,0.00012,24.73345]
[1777870770159,36.81,80289.58,11.4,0.27366,0.00012,24.73184]
[1777870770613,36.81,80319.2,11.4,0.27727,0.00012,24.90107]
[1777870771620,36.81,80320.87,11.4,0.27745,0.00012,24.90686]
[1777870776329,36.81,80322.68,11.4,0.27768,0.00012,24.91743]
[1777870778083,36.81,80318.87,11.4,0.27722,0.00012,24.89591]
[1777870781311,36.81,80320.63,11.4,0.27744,0.00012,24.90621]
[1777870786844,36.81,80321.78,11.4,0.27759,0.00012,24.9132]
[1777870792767,36.82,80320.86,11.4,0.27749,0.00012,24.90867]
[1777870797802,36.82,80324.32,11.4,0.27793,0.00012,24.92882]
[1777870798668,36.82,80324.32,11.4,0.27793,0.00012,24.92882]
[1777870800716,36.82,80323.49,11.4,0.27783,0.00012,24.92426]
[1777870800745,36.82,80323.49,11.4,0.27783,0.00012,24.92426]
[1777870800772,36.82,80323.49,11.4,0.27783,0.00012,24.92426]
[1777870800852,36.82,80323.49,11.4,0.27783,0.00012,24.92426]
[1777870801000,36.82,80323.49,11.4,0.27783,0.00012,24.92426]
[1777870802393,36.82,80333.7,11.4,0.27909,0.00012,24.98227]
[1777870804058,36.82,80330.88,11.4,0.27874,0.00012,24.96633]
[1777870808356,36.82,80330.44,11.4,0.27869,0.00012,24.96402]
[1777870808674,36.82,80330.44,11.4,0.27869,0.00012,24.96402]
[1777870808888,36.82,80320.97,11.4,0.27753,0.00012,24.91034]
[1777870809618,36.82,80320.97,11.4,0.27753,0.00012,24.91034]
[1777870810685,36.82,80314.17,11.4,0.2767,0.00012,24.87175]
[1777870812200,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812222,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812301,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812405,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812443,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812568,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812637,36.82,80315.89,11.4,0.27692,0.00012,24.88181]
[1777870812916,36.82,80340.26,11.4,0.27991,0.00012,25.02003]
[1777870813247,36.82,80340.26,11.4,0.27991,0.00012,25.02003]
[1777870814076,36.82,80349.64,11.4,0.28106,0.00012,25.07283]
[1777870814179,36.82,80349.64,11.4,0.28106,0.00012,25.07283]
[1777870814646,36.82,80349.64,11.4,0.28106,0.00012,25.07283]
[1777870816454,36.82,80350.95,11.4,0.28122,0.00012,25.08003]
[1777870817073,36.82,80350.95,11.4,0.28122,0.00012,25.08003]
[1777870820579,36.82,80352.78,11.4,0.28144,0.00012,25.08992]
[1777870826007,36.82,80349.98,11.4,0.28108,0.00012,25.07356]
[1777870831047,36.82,80351.43,11.4,0.28122,0.00012,25.07745]
[1777870832033,36.82,80351.43,11.4,0.28122,0.00012,25.07745]
[1777870833116,36.82,80359.28,11.4,0.28219,0.00012,25.12128]
[1777870833187,36.82,80359.28,11.4,0.28219,0.00012,25.12128]
[1777870833308,36.82,80359.28,11.4,0.28219,0.00012,25.12128]
[1777870834070,36.81,80369.59,11.4,0.28346,0.00012,25.17878]
[1777870836118,36.81,80368.75,11.4,0.28334,0.00012,25.1737]
[1777870842125,36.81,80373.86,11.4,0.28395,0.00012,25.20098]
[1777870843275,36.81,80373.86,11.4,0.28395,0.00012,25.20098]
[1777870844208,36.81,80372.47,11.4,0.28377,0.00012,25.19302]
[1777870846167,36.81,80374.34,11.4,0.28399,0.00012,25.20303]
[1777870846269,36.81,80374.34,11.4,0.28399,0.00012,25.20303]
[1777870847683,36.8,80374.48,11.4,0.284,0.00012,25.20338]
[1777870848169,36.8,80384.45,11.4,0.28523,0.00012,25.25861]
[1777870853204,36.8,80380.96,11.4,0.28477,0.00012,25.23789]
[1777870857976,36.79,80380.4,11.4,0.28468,0.00012,25.23405]
[1777870858057,36.79,80379.75,11.4,0.28459,0.00012,25.22997]
[1777870858219,36.79,80379.75,11.4,0.28459,0.00012,25.22997]
[1777870859478,36.79,80380.54,11.4,0.28468,0.00012,25.23437]
[1777870865288,36.8,80382.31,11.4,0.28493,0.00012,25.24514]
[1777870870323,36.8,80386.13,11.4,0.28541,0.00012,25.26694]
[1777870875358,36.8,80382.52,11.4,0.28498,0.00012,25.24743]
[1777870878169,36.8,80377.48,11.4,0.28436,0.00012,25.21977]
[1777870878234,36.8,80377.48,11.4,0.28436,0.00012,25.21977]
[1777870878810,36.8,80377.48,11.4,0.28436,0.00012,25.21977]
[1777870879004,36.8,80377.48,11.4,0.28436,0.00012,25.21977]
[1777870879097,36.8,80364.76,11.4,0.28279,0.00012,25.14889]
[1777870879223,36.8,80364.76,11.4,0.28279,0.00012,25.14889]
[1777870881568,36.8,80358.61,11.4,0.28202,0.00012,25.11417]
[1777870882981,36.8,80358.09,11.4,0.28196,0.00012,25.11113]
[1777870885697,36.8,80350.36,11.4,0.281,0.00012,25.06742]
[1777870886697,36.8,80349.95,11.4,0.28094,0.00012,25.06504]
[1777870887382,36.8,80349.94,11.4,0.28094,0.00012,25.06491]
[1777870889586,36.8,80349.89,11.4,0.28093,0.00012,25.06448]
[1777870892939,36.8,80347.95,11.4,0.28067,0.00012,25.04957]
[1777870896084,36.8,80347.31,11.4,0.28058,0.00012,25.04579]
[1777870903101,36.8,80346.8,11.4,0.28051,0.00012,25.04247]
[1777870903224,36.79,80345.53,11.4,0.28035,0.00012,25.03525]
[1777870903318,36.79,80345.53,11.4,0.28035,0.00012,25.03525]
[1777870904681,36.79,80345.69,11.4,0.28037,0.00012,25.03609]
[1777870912623,36.79,80342.51,11.4,0.27997,0.00012,25.01781]
[1777870914784,36.79,80342.13,11.4,0.27992,0.00012,25.01564]
[1777870914910,36.79,80342.13,11.4,0.27992,0.00012,25.01564]
[1777870918275,36.79,80334.66,11.4,0.279,0.00012,24.97339]
[1777870923701,36.79,80330.79,11.4,0.27853,0.00012,24.95174]
[1777870927238,36.79,80331.39,11.4,0.27861,0.00012,24.95528]
[1777870927247,36.79,80331.39,11.4,0.27861,0.00012,24.95528]
[1777870928318,36.79,80335.41,11.4,0.27911,0.00012,24.9781]
[1777870933403,36.79,80343.6,11.4,0.28011,0.00012,25.02429]
[1777870936637,36.79,80343.02,11.4,0.28004,0.00012,25.0209]
[1777870941832,36.79,80347.82,11.4,0.28062,0.00012,25.04762]
[1777870942384,36.79,80347.82,11.4,0.28062,0.00012,25.04762]
[1777870946871,36.79,80337.47,11.4,0.27934,0.00012,24.98888]
[1777870947281,36.79,80337.47,11.4,0.27934,0.00012,24.98888]
[1777870947318,36.79,80337.47,11.4,0.27934,0.00012,24.98888]
[1777870952199,36.79,80335.93,11.4,0.27915,0.00012,24.98013]
[1777870952241,36.79,80335.93,11.4,0.27915,0.00012,24.98013]
[1777870952300,36.79,80335.93,11.4,0.27915,0.00012,24.98013]
[1777870953783,36.79,80333.44,11.4,0.27882,0.00012,24.96225]
[1777870958955,36.79,80327.56,11.4,0.2781,0.00012,24.92914]
[1777870963990,36.79,80327.99,11.4,0.27816,0.00012,24.93191]
[1777870965378,36.79,80327.65,11.4,0.27812,0.00012,24.93005]
[1777870965384,36.79,80327.65,11.4,0.27812,0.00012,24.93005]
[1777870966589,36.79,80327.7,11.4,0.27813,0.00012,24.9304]
[1777870973056,36.8,80327.36,11.4,0.2781,0.00012,24.92895]
[1777870978091,36.8,80324.14,11.4,0.27772,0.00012,24.91108]
[1777870983126,36.8,80326.56,11.4,0.27802,0.00012,24.92528]
[1777870989169,36.8,80326.82,11.4,0.27807,0.00012,24.92724]
[1777870994204,36.8,80329.08,11.4,0.27835,0.00012,24.94047]
[1777870999239,36.8,80334.16,11.4,0.27898,0.00012,24.96949]
[1777871004275,36.8,80333.33,11.4,0.27888,0.00012,24.96502]
[1777871009310,36.81,80330.03,11.4,0.27849,0.00012,24.94661]
[1777871012140,36.81,80329.47,11.4,0.27842,0.00012,24.94351]
[1777871015146,36.81,80322.81,11.4,0.27758,0.00012,24.90214]
[1777871015385,36.81,80322.99,11.4,0.27761,0.00012,24.90338]
[1777871016581,36.81,80314.95,11.4,0.27663,0.00012,24.85762]
[1777871022405,36.81,80308.32,11.4,0.27584,0.00012,24.82097]
[1777871025491,36.82,80308.1,11.4,0.27583,0.00012,24.82026]
[1777871025516,36.82,80308.1,11.4,0.27583,0.00012,24.82026]
[1777871025769,36.82,80308.1,11.4,0.27583,0.00012,24.82026]
[1777871025823,36.82,80308.1,11.4,0.27583,0.00012,24.82026]
[1777871025844,36.82,80308.1,11.4,0.27583,0.00012,24.82026]
[1777871025938,36.82,80303.5,11.4,0.27527,0.00012,24.79414]
[1777871026618,36.82,80303.5,11.4,0.27527,0.00012,24.79414]
[1777871027157,36.81,80289.87,11.4,0.2736,0.00012,24.71575]
[1777871027434,36.81,80289.87,11.4,0.2736,0.00012,24.71575]
[1777871027568,36.81,80289.87,11.4,0.2736,0.00012,24.71575]
[1777871027975,36.81,80289.87,11.4,0.2736,0.00012,24.71575]
[1777871028053,36.81,80289.87,11.4,0.2736,0.00012,24.71575]
[1777871028351,36.81,80286.59,11.4,0.2732,0.00012,24.69675]
[1777871028433,36.81,80286.59,11.4,0.2732,0.00012,24.69675]
[1777871028447,36.81,80275.07,11.4,0.2718,0.00012,24.6303]
[1777871030856,36.81,80271.5,11.4,0.27137,0.00012,24.60953]
[1777871036503,36.81,80281.23,11.4,0.27254,0.00012,24.66548]
[1777871040409,36.81,80288.0,11.4,0.27335,0.00012,24.70404]
[1777871044380,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044384,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044605,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044748,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044822,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044922,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044946,36.81,80289.18,11.4,0.27348,0.00012,24.71021]
[1777871044961,36.81,80296.27,11.4,0.27434,0.00012,24.75078]
[1777871046006,36.81,80314.92,11.4,0.27663,0.00012,24.85765]
[1777871046402,36.81,80314.92,11.4,0.27663,0.00012,24.85765]
[1777871047410,36.81,80316.56,11.4,0.27683,0.00012,24.8671]
[1777871047837,36.81,80316.56,11.4,0.27683,0.00012,24.8671]
[1777871049522,36.81,80311.43,11.4,0.27621,0.00012,24.83805]
[1777871049540,36.81,80311.43,11.4,0.27621,0.00012,24.83805]
[1777871049729,36.81,80311.43,11.4,0.27621,0.00012,24.83805]
[1777871050983,36.81,80331.67,11.4,0.27869,0.00012,24.95336]
[1777871051721,36.81,80331.67,11.4,0.27869,0.00012,24.95336]
[1777871053441,36.81,80333.8,11.4,0.27895,0.00012,24.96545]
[1777871053688,36.81,80333.8,11.4,0.27895,0.00012,24.96545]
[1777871055085,36.81,80347.22,11.4,0.28061,0.00012,25.04121]
[1777871055443,36.81,80347.22,11.4,0.28061,0.00012,25.04121]
[1777871060675,36.81,80346.46,11.4,0.2805,0.00012,25.03655]
[1777871061411,36.81,80346.46,11.4,0.2805,0.00012,25.03655]
[1777871061419,36.81,80346.46,11.4,0.2805,0.00012,25.03655]
[1777871061778,36.81,80346.46,11.4,0.2805,0.00012,25.03655]
[1777871065349,36.81,80337.46,11.4,0.27939,0.00012,24.98562]
[1777871070744,36.81,80335.56,11.4,0.27916,0.00012,24.97481]
[1777871075780,36.81,80336.5,11.4,0.27925,0.00012,24.97635]
[1777871076854,36.81,80336.5,11.4,0.27925,0.00012,24.97635]
[1777871077976,36.81,80336.79,11.4,0.27929,0.00012,24.97799]
[1777871079462,36.81,80345.95,11.4,0.28041,0.00012,25.02967]
[1777871079674,36.81,80345.95,11.4,0.28041,0.00012,25.02967]
[1777871081429,36.81,80351.36,11.4,0.28108,0.00012,25.06]
[1777871081579,36.81,80351.36,11.4,0.28108,0.00012,25.06]
[1777871082233,36.81,80351.36,11.4,0.28108,0.00012,25.06]
[1777871083624,36.81,80351.1,11.4,0.28104,0.00012,25.05838]
[1777871088871,36.81,80342.65,11.4,0.27999,0.00012,25.01047]
[1777871089519,36.81,80342.65,11.4,0.27999,0.00012,25.01047]
[1777871093605,36.81,80341.14,11.4,0.2798,0.00012,25.00185]
[1777871095674,36.81,80341.04,11.4,0.27979,0.00012,25.00126]
[1777871100956,36.81,80340.25,11.4,0.27969,0.00012,24.9967]
[1777871105991,36.81,80344.03,11.4,0.28016,0.00012,25.01796]
[1777871111030,36.8,80344.4,11.4,0.2802,0.00012,25.01989]
[1777871112328,36.8,80344.4,11.4,0.2802,0.00012,25.01989]
[1777871113044,36.8,80353.57,11.4,0.28133,0.00012,25.07142]
[1777871113457,36.8,80353.57,11.4,0.28133,0.00012,25.07142]
[1777871115380,36.8,80355.22,11.4,0.28153,0.00012,25.08059]
[1777871117038,36.8,80355.01,11.4,0.2815,0.00012,25.0792]
[1777871118382,36.8,80354.47,11.4,0.28143,0.00012,25.07606]
[1777871121502,36.8,80349.91,11.4,0.28086,0.00012,25.05005]
[1777871125731,36.8,80339.5,11.4,0.27957,0.00012,24.99117]
[1777871125821,36.8,80339.5,11.4,0.27957,0.00012,24.99117]
[1777871125885,36.8,80339.5,11.4,0.27957,0.00012,24.99117]
[1777871127864,36.8,80331.53,11.4,0.27859,0.00012,24.94607]
[1777871130804,36.8,80331.21,11.4,0.27855,0.00012,24.94435]
[1777871131349,36.8,80316.26,11.4,0.2767,0.00012,24.85563]
[1777871131773,36.8,80316.26,11.4,0.2767,0.00012,24.85563]
[1777871132316,36.8,80316.26,11.4,0.2767,0.00012,24.85563]
[1777871132395,36.8,80309.37,11.4,0.27586,0.00012,24.81643]
[1777871133799,36.8,80305.18,11.4,0.27534,0.00012,24.79222]
[1777871133864,36.8,80305.18,11.4,0.27534,0.00012,24.79222]
[1777871134003,36.8,80305.18,11.4,0.27534,0.00012,24.79222]
[1777871139228,36.79,80310.05,11.4,0.2759,0.00012,24.8187]
[1777871144262,36.79,80311.22,11.4,0.27602,0.00012,24.82411]
[1777871146688,36.79,80311.29,11.4,0.27601,0.00012,24.82399]
[1777871147284,36.79,80310.46,11.4,0.27591,0.00012,24.81899]
[1777871149298,36.79,80320.29,11.4,0.27712,0.00012,24.87538]
[1777871154333,36.79,80325.64,11.4,0.27779,0.00012,24.9063]
[1777871159368,36.79,80330.49,11.4,0.27839,0.00012,24.93424]
[1777871164404,36.79,80331.0,11.4,0.27846,0.00012,24.93741]
[1777871169439,36.79,80330.85,11.4,0.27845,0.00012,24.93688]
[1777871171224,36.79,80330.81,11.4,0.27844,0.00012,24.93672]
[1777871176488,36.8,80330.86,11.4,0.27846,0.00012,24.9374]
[1777871181522,36.8,80330.39,11.4,0.27841,0.00012,24.93509]
[1777871185699,36.8,80333.13,11.4,0.27875,0.00012,24.95084]
[1777871187449,36.8,80333.13,11.4,0.27875,0.00012,24.95097]
[1777871189632,36.8,80330.03,11.4,0.27838,0.00012,24.93355]
[1777871189794,36.8,80330.03,11.4,0.27838,0.00012,24.93355]
[1777871191841,36.8,80340.94,11.4,0.27972,0.00012,24.99547]
[1777871197295,36.8,80339.11,11.4,0.27948,0.00012,24.98147]
[1777871202670,36.8,80337.18,11.4,0.27924,0.00012,24.97076]
[1777871203626,36.8,80337.18,11.4,0.27924,0.00012,24.97076]
[1777871205218,36.8,80336.22,11.4,0.27913,0.00012,24.96535]
[1777871210728,36.8,80338.17,11.4,0.27937,0.00012,24.97655]
[1777871212703,36.8,80338.13,11.4,0.27937,0.00012,24.97635]
[1777871217780,36.8,80338.76,11.4,0.27945,0.00012,24.98004]
[1777871222815,36.8,80339.61,11.4,0.27955,0.00012,24.98498]
[1777871227850,36.8,80339.18,11.4,0.27951,0.00012,24.9827]
[1777871232885,36.8,80339.92,11.4,0.2796,0.00012,24.98705]
[1777871237920,36.8,80339.52,11.4,0.27955,0.00012,24.98489]
[1777871243962,36.81,80339.45,11.4,0.27955,0.00012,24.98464]
[1777871248997,36.81,80337.23,11.4,0.27928,0.00012,24.97226]
[1777871254031,36.81,80338.38,11.4,0.2794,0.00012,24.97519]
[1777871254684,36.81,80338.38,11.4,0.2794,0.00012,24.97519]
[1777871256865,36.81,80334.05,11.4,0.27887,0.00012,24.9508]
[1777871256877,36.81,80334.05,11.4,0.27887,0.00012,24.9508]
[1777871262406,36.81,80323.21,11.4,0.27755,0.00012,24.8898]
[1777871268130,36.81,80319.7,11.4,0.27714,0.00012,24.87073]
[1777871270144,36.81,80309.4,11.4,0.27589,0.00012,24.81232]
[1777871272671,36.82,80309.43,11.4,0.2759,0.00012,24.81287]
[1777871274687,36.82,80304.77,11.4,0.27534,0.00012,24.78662]
[1777871279733,36.82,80297.34,11.4,0.27446,0.00012,24.74517]
[1777871279804,36.82,80297.34,11.4,0.27446,0.00012,24.74517]
[1777871279861,36.82,80297.34,11.4,0.27446,0.00012,24.74517]
[1777871279985,36.82,80297.34,11.4,0.27446,0.00012,24.74517]
[1777871280282,36.82,80297.34,11.4,0.27446,0.00012,24.74517]
[1777871280349,36.82,80289.43,11.4,0.2735,0.00012,24.7]
[1777871280825,36.82,80289.43,11.4,0.2735,0.00012,24.7]
[1777871282651,36.82,80281.98,11.4,0.27259,0.00012,24.65687]
[1777871288274,36.82,80282.21,11.4,0.2726,0.00012,24.65766]
[1777871293308,36.82,80281.89,11.4,0.27255,0.00012,24.65533]
[1777871295113,36.82,80280.43,11.4,0.27237,0.00012,24.64681]
[1777871297196,36.82,80283.23,11.4,0.27271,0.00012,24.66277]
[1777871302371,36.81,80282.32,11.4,0.27259,0.00012,24.65687]
[1777871307407,36.81,80281.31,11.4,0.27245,0.00012,24.65051]
[1777871312441,36.81,80282.12,11.4,0.27251,0.00012,24.65085]
[1777871316325,36.81,80282.37,11.4,0.27254,0.00012,24.65208]
[1777871317334,36.81,80282.37,11.4,0.27253,0.00012,24.65186]
[1777871322512,36.81,80275.88,11.4,0.27173,0.00012,24.61372]
[1777871327546,36.8,80275.37,11.4,0.27166,0.00012,24.61038]
[1777871327793,36.8,80275.37,11.4,0.27166,0.00012,24.61038]
[1777871328294,36.8,80275.37,11.4,0.27166,0.00012,24.61038]
[1777871333528,36.8,80276.17,11.4,0.27175,0.00012,24.61459]
[1777871337608,36.8,80271.23,11.4,0.27114,0.00012,24.58572]
[1777871339953,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871339976,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871339988,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340015,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340019,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340033,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340236,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340382,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340619,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871340675,36.8,80270.95,11.4,0.2711,0.00012,24.58391]
[1777871341211,36.8,80270.28,11.4,0.27102,0.00012,24.57997]
[1777871341290,36.8,80270.28,11.4,0.27102,0.00012,24.57997]
[1777871341676,36.8,80270.28,11.4,0.27102,0.00012,24.57997]
[1777871341699,36.8,80193.21,11.4,0.26175,0.00012,24.12757]
[1777871341940,36.8,80193.21,11.4,0.26175,0.00012,24.12757]
[1777871342657,36.8,80185.46,11.4,0.26083,0.00012,24.08153]
[1777871342789,36.8,80185.46,11.4,0.26083,0.00012,24.08153]
[1777871343342,36.8,80185.46,11.4,0.26083,0.00012,24.08153]
[1777871344286,36.8,80185.21,11.4,0.2608,0.00012,24.08012]
[1777871344310,36.8,80185.21,11.4,0.2608,0.00012,24.08012]
[1777871347093,36.8,80187.65,11.4,0.26109,0.00012,24.09464]
[1777871347318,36.8,80187.65,11.4,0.26109,0.00012,24.09464]
[1777871348778,36.8,80191.5,11.4,0.26155,0.00012,24.11747]
[1777871352167,36.8,80194.53,11.4,0.2619,0.00012,24.13532]
[1777871352671,36.8,80194.53,11.4,0.2619,0.00012,24.13532]
[1777871352703,36.8,80194.53,11.4,0.2619,0.00012,24.13532]
[1777871352869,36.8,80198.23,11.4,0.26235,0.00012,24.15722]
[1777871353018,36.8,80198.23,11.4,0.26235,0.00012,24.15722]
[1777871353734,36.8,80203.94,11.4,0.26303,0.00012,24.19101]
[1777871355633,36.8,80204.16,11.4,0.26306,0.00012,24.19267]
[1777871355748,36.8,80202.97,11.4,0.26292,0.00012,24.18595]
[1777871355818,36.8,80202.97,11.4,0.26292,0.00012,24.18595]
[1777871355907,36.8,80202.97,11.4,0.26292,0.00012,24.18595]
[1777871360943,36.8,80210.3,11.4,0.26379,0.00012,24.22893]
[1777871361910,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871361938,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362002,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362060,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362119,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362144,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362182,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362199,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362396,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871362570,36.8,80210.73,11.4,0.26383,0.00012,24.23095]
[1777871363615,36.8,80211.91,11.4,0.26397,0.00012,24.23774]
[1777871363717,36.8,80182.79,11.4,0.26049,0.00012,24.06469]
[1777871363918,36.8,80182.79,11.4,0.26049,0.00012,24.06469]
[1777871364036,36.8,80182.79,11.4,0.26049,0.00012,24.06469]
[1777871365019,36.8,80182.02,11.4,0.2604,0.00012,24.06003]
[1777871365020,36.8,80193.4,11.4,0.26175,0.00012,24.12776]
[1777871365941,36.8,80193.4,11.4,0.26175,0.00012,24.12776]
[1777871368317,36.8,80196.73,11.4,0.26215,0.00012,24.14748]
[1777871369577,36.8,80196.45,11.4,0.26211,0.00012,24.14562]
[1777871369863,36.8,80195.63,11.4,0.26201,0.00012,24.14066]
[1777871375768,36.8,80194.77,11.4,0.26188,0.00012,24.13152]
[1777871379330,36.79,80204.08,11.4,0.26298,0.00012,24.18625]
[1777871379371,36.79,80204.08,11.4,0.26298,0.00012,24.18625]
[1777871380317,36.79,80203.31,11.4,0.26289,0.00012,24.18155]
[1777871384164,36.79,80205.77,11.4,0.26317,0.00012,24.19557]
[1777871384318,36.79,80205.77,11.4,0.26317,0.00012,24.19557]
[1777871384328,36.79,80205.77,11.4,0.26317,0.00012,24.19557]
[1777871384359,36.79,80205.77,11.4,0.26317,0.00012,24.19557]
[1777871384468,36.79,80205.77,11.4,0.26317,0.00012,24.19557]
[1777871388190,36.79,80211.99,11.4,0.2639,0.00012,24.23169]
[1777871390574,36.79,80211.29,11.4,0.26381,0.00012,24.22737]
[1777871391167,36.79,80210.13,11.4,0.26366,0.00012,24.22013]
[1777871395901,36.78,80209.24,11.4,0.26354,0.00012,24.21403]
[1777871395974,36.78,80209.24,11.4,0.26354,0.00012,24.21403]
[1777871397081,36.78,80209.32,11.4,0.26355,0.00012,24.21433]
[1777871397146,36.78,80209.32,11.4,0.26355,0.00012,24.21433]
[1777871397510,36.78,80209.32,11.4,0.26355,0.00012,24.21433]
[1777871398550,36.78,80210.82,11.4,0.26372,0.00012,24.22304]
[1777871402596,36.78,80212.74,11.4,0.26394,0.00012,24.23365]
[1777871403568,36.78,80214.81,11.4,0.26418,0.00012,24.2457]
[1777871406007,36.78,80214.86,11.4,0.26417,0.00012,24.24542]
[1777871406711,36.78,80214.86,11.4,0.26417,0.00012,24.24542]
[1777871409097,36.78,80202.86,11.4,0.26273,0.00012,24.1739]
[1777871412179,36.77,80207.28,11.4,0.26325,0.00012,24.19973]
[1777871412259,36.77,80207.28,11.4,0.26325,0.00012,24.19973]
[1777871412285,36.77,80207.28,11.4,0.26325,0.00012,24.19973]
[1777871412547,36.77,80207.28,11.4,0.26325,0.00012,24.19973]
[1777871412693,36.77,80207.28,11.4,0.26325,0.00012,24.19973]
[1777871413734,36.77,80187.44,11.4,0.26087,0.00012,24.08155]
[1777871414219,36.77,80187.44,11.4,0.26087,0.00012,24.08155]
[1777871415202,36.77,80185.27,11.4,0.26061,0.00012,24.0686]
[1777871420413,36.77,80183.46,11.4,0.2604,0.00012,24.05784]
[1777871422645,36.77,80183.38,11.4,0.26039,0.00012,24.05737]
[1777871428266,36.77,80180.07,11.4,0.26,0.00012,24.03769]
[1777871433301,36.77,80182.86,11.4,0.26031,0.00012,24.05063]
[1777871438336,36.77,80184.7,11.4,0.26053,0.00012,24.06164]
[1777871444378,36.77,80183.16,11.4,0.26034,0.00012,24.05244]
[1777871449413,36.77,80181.04,11.4,0.26009,0.00012,24.03984]
[1777871454448,36.77,80193.2,11.4,0.26154,0.00012,24.11235]
[1777871454900,36.77,80193.2,11.4,0.26154,0.00012,24.11235]
[1777871455697,36.77,80193.2,11.4,0.26154,0.00012,24.11235]
[1777871456468,36.77,80194.85,11.4,0.26174,0.00012,24.12211]
[1777871457143,36.77,80192.39,11.4,0.26144,0.00012,24.1074]
[1777871462504,36.77,80191.17,11.4,0.26129,0.00012,24.09976]
[1777871467539,36.77,80190.78,11.4,0.26124,0.00012,24.09725]
[1777871472575,36.77,80182.62,11.4,0.26026,0.00012,24.04851]
[1777871473829,36.77,80182.62,11.4,0.26026,0.00012,24.04851]
[1777871474644,36.77,80180.58,11.4,0.26002,0.00012,24.03634]
[1777871474788,36.77,80180.58,11.4,0.26002,0.00012,24.03634]
[1777871474899,36.77,80180.58,11.4,0.26002,0.00012,24.03634]
[1777871475059,36.77,80176.37,11.4,0.25952,0.00012,24.0112]
[1777871475254,36.77,80176.37,11.4,0.25952,0.00012,24.0112]
[1777871475882,36.77,80166.53,11.4,0.25835,0.00012,23.9523]
[1777871479139,36.77,80175.46,11.4,0.25942,0.00012,24.00612]
[1777871479630,36.77,80186.08,11.4,0.26069,0.00012,24.06962]
[1777871480888,36.77,80186.08,11.4,0.26069,0.00012,24.06962]
[1777871481297,36.77,80189.19,11.4,0.26106,0.00012,24.08816]
[1777871481877,36.77,80189.19,11.4,0.26106,0.00012,24.08816]
[1777871482541,36.77,80189.45,11.4,0.26109,0.00012,24.08968]
[1777871487685,36.77,80193.1,11.4,0.26152,0.00012,24.11114]
[1777871493728,36.77,80191.02,11.4,0.26124,0.00012,24.09458]
[1777871497756,36.77,80181.49,11.4,0.2601,0.00012,24.03754]
[1777871502791,36.77,80186.72,11.4,0.26072,0.00012,24.06878]
[1777871507825,36.77,80192.49,11.4,0.2614,0.00012,24.10296]
[1777871512860,36.77,80193.18,11.4,0.26148,0.00012,24.1068]
[1777871516532,36.77,80194.84,11.4,0.26168,0.00012,24.11651]
[1777871521924,36.77,80204.71,11.4,0.26285,0.00012,24.17471]
[1777871522030,36.77,80204.71,11.4,0.26285,0.00012,24.17471]
[1777871527279,36.76,80205.51,11.4,0.26293,0.00012,24.17897]
[1777871527303,36.76,80205.51,11.4,0.26293,0.00012,24.17897]
[1777871528902,36.76,80189.0,11.4,0.26095,0.00012,24.08041]
[1777871529418,36.76,80189.0,11.4,0.26095,0.00012,24.08041]
[1777871532410,36.76,80176.9,11.4,0.25951,0.00012,24.00813]
[1777871536523,36.77,80168.66,11.4,0.25855,0.00012,23.95996]
[1777871537284,36.77,80168.53,11.4,0.25854,0.00012,23.95936]
[1777871537350,36.77,80168.53,11.4,0.25854,0.00012,23.95936]
[1777871543071,36.77,80166.97,11.4,0.25837,0.00012,23.95057]
[1777871548380,36.77,80159.18,11.4,0.25746,0.00012,23.90436]
[1777871551692,36.77,80152.4,11.4,0.25666,0.00012,23.86404]
[1777871551780,36.77,80152.36,11.4,0.25664,0.00012,23.86016]
[1777871553797,36.77,80151.64,11.4,0.25656,0.00012,23.85594]
[1777871553807,36.78,80160.06,11.4,0.25756,0.00012,23.90674]
[1777871559279,36.78,80165.33,11.4,0.25819,0.00012,23.9387]
[1777871564509,36.78,80164.83,11.4,0.25814,0.00012,23.93604]
[1777871564813,36.78,80164.83,11.4,0.25814,0.00012,23.93604]
[1777871566603,36.78,80165.0,11.4,0.25816,0.00012,23.93728]
[1777871572275,36.78,80171.64,11.4,0.25897,0.00012,23.978]
[1777871577938,36.78,80179.0,11.4,0.25985,0.00012,24.02245]
[1777871583042,36.78,80179.63,11.4,0.25994,0.00012,24.02665]
[1777871588389,36.79,80173.86,11.4,0.25926,0.00012,23.99272]
[1777871593445,36.79,80172.35,11.4,0.25911,0.00012,23.98512]
[1777871599467,36.79,80168.63,11.4,0.25869,0.00012,23.96385]
[1777871604502,36.8,80161.32,11.4,0.25784,0.00012,23.92091]
[1777871609537,36.8,80159.94,11.4,0.2577,0.00012,23.91364]
[1777871614696,36.8,80166.35,11.4,0.25845,0.00012,23.94894]
[1777871619581,36.81,80162.33,11.4,0.25799,0.00012,23.92566]
[1777871620737,36.81,80162.53,11.4,0.25802,0.00012,23.92704]
[1777871622666,36.81,80157.89,11.4,0.25748,0.00012,23.89959]
[1777871622679,36.81,80158.24,11.4,0.25752,0.00012,23.9019]
[1777871623776,36.81,80158.24,11.4,0.25752,0.00012,23.9019]
[1777871623877,36.81,80160.42,11.4,0.25778,0.00012,23.91511]
[1777871625896,36.81,80167.22,11.4,0.25859,0.00012,23.95607]
[1777871626454,36.81,80167.47,11.4,0.25863,0.00012,23.95772]
[1777871626695,36.81,80167.47,11.4,0.25863,0.00012,23.95772]
[1777871626795,36.81,80163.32,11.4,0.25814,0.00012,23.933]
[1777871632699,36.81,80159.94,11.4,0.25775,0.00012,23.91323]
[1777871637734,36.82,80158.62,11.4,0.2576,0.00012,23.90577]
[1777871642132,36.82,80164.68,11.4,0.25833,0.00012,23.94245]
[1777871645939,36.82,80164.13,11.4,0.25826,0.00012,23.93932]
[1777871651022,36.82,80163.07,11.4,0.25814,0.00012,23.93327]
[1777871651059,36.82,80163.07,11.4,0.25814,0.00012,23.93327]
[1777871651832,36.82,80153.16,11.4,0.25697,0.00012,23.87389]
[1777871653021,36.82,80153.16,11.4,0.25697,0.00012,23.87389]
[1777871653077,36.82,80153.16,11.4,0.25697,0.00012,23.87389]
[1777871653138,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653249,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653453,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653482,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653575,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653579,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871654086,36.82,80154.42,11.4,0.25713,0.00012,23.88159]
[1777871653852,36.82,80134.48,11.4,0.25477,0.00012,23.76148]
[1777871654637,36.82,80134.48,11.4,0.25477,0.00012,23.76148]
[1777871655550,36.82,80133.6,11.4,0.25467,0.00012,23.75615]
[1777871655864,36.82,80133.85,11.4,0.2547,0.00012,23.75772]
[1777871656772,36.82,80133.85,11.4,0.2547,0.00012,23.75772]
[1777871657486,36.82,80134.17,11.4,0.25474,0.00012,23.75981]
[1777871657494,36.82,80134.17,11.4,0.25474,0.00012,23.75981]
[1777871657535,36.82,80134.17,11.4,0.25474,0.00012,23.75981]
[1777871657878,36.82,80135.07,11.4,0.25485,0.00012,23.7654]
[1777871658517,36.82,80135.07,11.4,0.25485,0.00012,23.7654]
[1777871659429,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871659442,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871659476,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871659750,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871659770,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871659862,36.82,80139.91,11.4,0.25543,0.00012,23.79488]
[1777871660022,36.82,80126.88,11.4,0.2539,0.00012,23.71629]
[1777871660102,36.82,80126.88,11.4,0.2539,0.00012,23.71629]
[1777871660620,36.82,80126.88,11.4,0.2539,0.00012,23.71629]
[1777871660899,36.82,80114.37,11.4,0.25243,0.00012,23.64046]
[1777871661421,36.82,80114.37,11.4,0.25243,0.00012,23.64046]
[1777871661594,36.82,80114.37,11.4,0.25243,0.00012,23.64046]
[1777871662128,36.82,80117.24,11.4,0.25277,0.00012,23.65817]
[1777871663205,36.82,80121.33,11.4,0.25326,0.00012,23.68325]
[1777871668954,36.83,80127.3,11.4,0.25398,0.00012,23.72055]
[1777871669471,36.83,80127.3,11.4,0.25398,0.00012,23.72055]
[1777871669962,36.83,80128.16,11.4,0.25409,0.00012,23.72594]
[1777871670231,36.83,80128.16,11.4,0.25409,0.00012,23.72594]
[1777871670530,36.83,80128.16,11.4,0.25409,0.00012,23.72594]
[1777871676829,36.82,80130.1,11.4,0.25425,0.00012,23.73173]
[1777871682046,36.81,80129.02,11.4,0.25408,0.00012,23.72316]
[1777871687081,36.81,80129.06,11.4,0.25405,0.00012,23.72166]
[1777871690529,36.8,80129.32,11.4,0.25406,0.00012,23.72219]
[1777871690547,36.8,80129.32,11.4,0.25406,0.00012,23.72219]
[1777871690788,36.8,80129.32,11.4,0.25406,0.00012,23.72219]
[1777871691115,36.8,80135.86,11.4,0.25482,0.00012,23.76143]
[1777871691267,36.8,80135.86,11.4,0.25482,0.00012,23.76143]
[1777871691918,36.8,80135.86,11.4,0.25482,0.00012,23.76143]
[1777871692118,36.8,80135.06,11.4,0.25473,0.00012,23.75684]
[1777871692214,36.8,80135.06,11.4,0.25473,0.00012,23.75684]
[1777871699046,36.8,80138.53,11.4,0.25511,0.00012,23.77635]
[1777871705209,36.79,80141.24,11.4,0.25538,0.00012,23.79023]
[1777871710243,36.79,80139.13,11.4,0.2551,0.00012,23.77591]
[1777871715424,36.78,80136.31,11.4,0.25473,0.00012,23.75735]
[1777871715557,36.78,80136.31,11.4,0.25473,0.00012,23.75735]
[1777871715605,36.78,80135.36,11.4,0.25461,0.00012,23.75131]
[1777871719178,36.78,80136.49,11.4,0.25472,0.00012,23.75699]
[1777871724280,36.77,80132.87,11.4,0.25426,0.00012,23.7332]
[1777871724729,36.77,80132.87,11.4,0.25426,0.00012,23.7332]
[1777871726484,36.77,80127.98,11.4,0.25367,0.00012,23.70281]
[1777871731434,36.76,80117.1,11.4,0.25236,0.00012,23.63523]
[1777871737434,36.75,80129.24,11.4,0.25372,0.00012,23.70294]
[1777871742469,36.75,80125.94,11.4,0.2533,0.00012,23.68123]
[1777871747939,36.74,80129.7,11.4,0.25371,0.00012,23.70278]
[1777871752750,36.74,80132.87,11.4,0.25405,0.00012,23.72031]
[1777871758581,36.73,80131.96,11.4,0.25389,0.00012,23.71238]
[1777871763617,36.73,80131.83,11.4,0.25384,0.00012,23.70991]
[1777871768651,36.72,80135.74,11.4,0.25427,0.00012,23.73189]
[1777871771535,36.72,80136.74,11.4,0.25437,0.00012,23.73725]
[1777871771674,36.72,80140.87,11.4,0.25485,0.00012,23.76194]
[1777871776731,36.71,80146.31,11.4,0.25547,0.00012,23.79341]
[1777871778449,36.71,80148.14,11.4,0.25568,0.00012,23.80417]
[1777871779184,36.71,80148.14,11.4,0.25568,0.00012,23.80417]
[1777871778791,36.71,80134.7,11.4,0.25408,0.00012,23.72238]
[1777871779275,36.71,80134.7,11.4,0.25408,0.00012,23.72238]
[1777871779699,36.71,80134.7,11.4,0.25408,0.00012,23.72238]
[1777871780040,36.71,80117.17,11.4,0.25201,0.00012,23.61531]
[1777871781318,36.71,80117.19,11.4,0.25202,0.00012,23.61571]
[1777871781509,36.71,80117.19,11.4,0.25202,0.00012,23.61571]
[1777871781767,36.71,80117.19,11.4,0.25202,0.00012,23.61571]
[1777871782237,36.71,80117.17,11.4,0.25202,0.00012,23.61587]
[1777871782409,36.71,80117.17,11.4,0.25202,0.00012,23.61587]
[1777871783906,36.71,80117.37,11.4,0.25205,0.00012,23.61737]
[1777871784012,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871784512,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871784818,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871784907,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871784951,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871785073,36.71,80121.01,11.4,0.25248,0.00012,23.63985]
[1777871785169,36.71,80116.01,11.4,0.25189,0.00012,23.6091]
[1777871786618,36.71,80107.58,11.4,0.25091,0.00012,23.55777]
[1777871787770,36.71,80111.92,11.4,0.25142,0.00012,23.58456]
[1777871787818,36.71,80111.92,11.4,0.25142,0.00012,23.58456]
[1777871787911,36.71,80111.92,11.4,0.25142,0.00012,23.58456]
[1777871787975,36.71,80112.57,11.4,0.2515,0.00012,23.58875]
[1777871788340,36.71,80112.57,11.4,0.2515,0.00012,23.58875]
[1777871791534,36.71,80115.39,11.4,0.25182,0.00012,23.6051]
[1777871791841,36.71,80116.98,11.4,0.25197,0.00012,23.61063]
[1777871795514,36.71,80118.28,11.4,0.25211,0.00012,23.61794]
[1777871795631,36.71,80118.28,11.4,0.25211,0.00012,23.61794]
[1777871796072,36.71,80118.28,11.4,0.25211,0.00012,23.61794]
[1777871796172,36.71,80106.31,11.4,0.2507,0.00012,23.54455]
[1777871796265,36.71,80106.31,11.4,0.2507,0.00012,23.54455]
[1777871797038,36.7,80092.12,11.4,0.24903,0.00012,23.45715]
[1777871797566,36.7,80092.12,11.4,0.24903,0.00012,23.45715]
[1777871797655,36.7,80092.12,11.4,0.24903,0.00012,23.45715]
[1777871797883,36.7,80091.96,11.4,0.24901,0.00012,23.45592]
[1777871799455,36.7,80092.06,11.4,0.24902,0.00012,23.45639]
[1777871800240,36.7,80092.06,11.4,0.24902,0.00012,23.45639]
[1777871800314,36.7,80092.84,11.4,0.24911,0.00012,23.46104]
[1777871800453,36.7,80092.84,11.4,0.24911,0.00012,23.46104]
[1777871801017,36.7,80092.84,11.4,0.24911,0.00012,23.46104]
[1777871801159,36.7,80092.84,11.4,0.24911,0.00012,23.46104]
[1777871801220,36.7,80078.0,11.4,0.24737,0.00012,23.36951]
[1777871801661,36.7,80078.0,11.4,0.24737,0.00012,23.36951]
[1777871801991,36.7,80078.0,11.4,0.24737,0.00012,23.36951]
[1777871802163,36.7,80067.04,11.4,0.2461,0.00012,23.30164]
[1777871805473,36.7,80069.81,11.4,0.24641,0.00012,23.31818]
[1777871806763,36.7,80070.37,11.4,0.24647,0.00012,23.32144]
[1777871806946,36.7,80070.2,11.4,0.24644,0.00012,23.32018]
[1777871810480,36.7,80068.93,11.4,0.24629,0.00012,23.31202]
[1777871810505,36.7,80068.93,11.4,0.24629,0.00012,23.31202]
[1777871810979,36.7,80063.47,11.4,0.24565,0.00012,23.27813]
[1777871812312,36.7,80063.57,11.4,0.24566,0.00012,23.27858]
[1777871812947,36.7,80063.57,11.4,0.24566,0.00012,23.27858]
[1777871813161,36.7,80065.46,11.4,0.24588,0.00012,23.29011]
[1777871814500,36.7,80066.45,11.4,0.24599,0.00012,23.29627]
[1777871815008,36.7,80066.95,11.4,0.24605,0.00012,23.29939]
[1777871820116,36.7,80067.1,11.4,0.24606,0.00012,23.29998]
[1777871822229,36.7,80074.56,11.4,0.24693,0.00012,23.34594]
[1777871824831,36.69,80086.19,11.4,0.24827,0.00012,23.4172]
[1777871824848,36.69,80086.19,11.4,0.24827,0.00012,23.4172]
[1777871825078,36.69,80083.92,11.4,0.248,0.00012,23.40301]
[1777871828989,36.69,80080.58,11.4,0.24761,0.00012,23.38221]
[1777871831034,36.69,80084.74,11.4,0.24809,0.00012,23.40775]
[1777871831120,36.69,80084.4,11.4,0.24805,0.00012,23.40557]
[1777871836156,36.69,80085.34,11.4,0.24814,0.00012,23.41048]
[1777871838172,36.69,80095.9,11.4,0.24937,0.00012,23.4751]
[1777871838534,36.69,80095.9,11.4,0.24937,0.00012,23.4751]
[1777871838651,36.69,80095.9,11.4,0.24937,0.00012,23.4751]
[1777871839179,36.69,80097.59,11.4,0.24956,0.00012,23.48523]
[1777871841193,36.69,80109.35,11.4,0.25094,0.00012,23.55721]
[1777871841373,36.69,80109.35,11.4,0.25094,0.00012,23.55721]
[1777871846928,36.68,80108.48,11.4,0.25082,0.00012,23.55119]
[1777871852270,36.68,80114.34,11.4,0.25147,0.00012,23.58235]
[1777871855429,36.68,80113.69,11.4,0.25138,0.00012,23.57791]
[1777871860930,36.68,80119.44,11.4,0.25205,0.00012,23.61241]
[1777871861497,36.68,80123.37,11.4,0.2525,0.00012,23.63603]
[1777871861505,36.68,80123.37,11.4,0.2525,0.00012,23.63603]
[1777871862028,36.68,80128.02,11.4,0.25304,0.00012,23.66416]
[1777871862329,36.68,80128.02,11.4,0.25304,0.00012,23.66416]
[1777871862519,36.68,80128.02,11.4,0.25304,0.00012,23.66416]
[1777871863192,36.68,80128.02,11.4,0.25304,0.00012,23.66416]
[1777871863211,36.68,80128.02,11.4,0.25304,0.00012,23.66416]
[1777871863223,36.68,80133.45,11.4,0.25369,0.00012,23.69749]
[1777871863418,36.68,80133.45,11.4,0.25369,0.00012,23.69749]
[1777871863481,36.68,80133.45,11.4,0.25369,0.00012,23.69749]
[1777871864805,36.67,80122.66,11.4,0.25241,0.00012,23.6312]
[1777871866098,36.67,80122.66,11.4,0.25241,0.00012,23.6312]
[1777871868182,36.67,80110.64,11.4,0.25098,0.00012,23.5571]
[1777871873419,36.67,80104.05,11.4,0.2502,0.00012,23.51612]
[1777871874534,36.67,80104.05,11.4,0.2502,0.00012,23.51612]
[1777871879762,36.67,80100.63,11.4,0.24979,0.00012,23.49464]
[1777871885506,36.67,80109.11,11.4,0.25077,0.00012,23.54597]
[1777871890541,36.66,80113.24,11.4,0.25124,0.00012,23.57064]
[1777871895576,36.66,80117.82,11.4,0.25176,0.00012,23.59784]
[1777871900610,36.66,80120.62,11.4,0.25207,0.00012,23.61401]
[1777871905646,36.66,80120.14,11.4,0.25199,0.00012,23.61008]
[1777871910681,36.65,80121.94,11.4,0.25219,0.00012,23.6201]
[1777871915718,36.65,80122.0,11.4,0.25215,0.00012,23.61559]
[1777871920753,36.65,80118.53,11.4,0.25172,0.00012,23.59336]
[1777871925788,36.64,80115.17,11.4,0.25131,0.00012,23.57198]
[1777871930823,36.64,80118.04,11.4,0.25163,0.00012,23.58877]
[1777871935455,36.64,80119.57,11.4,0.25179,0.00012,23.59742]
[1777871935509,36.64,80119.57,11.4,0.25179,0.00012,23.59742]
[1777871935848,36.64,80119.57,11.4,0.25179,0.00012,23.59742]
[1777871936154,36.64,80119.57,11.4,0.25179,0.00012,23.59742]
[1777871936241,36.64,80107.53,11.4,0.25038,0.00012,23.52346]
[1777871936869,36.64,80095.99,11.4,0.24902,0.00012,23.45231]
[1777871939490,36.64,80096.65,11.4,0.24909,0.00012,23.45612]
[1777871941827,36.64,80095.81,11.4,0.24899,0.00012,23.4507]
[1777871942365,36.64,80095.81,11.4,0.24899,0.00012,23.4507]
[1777871943366,36.63,80101.43,11.4,0.24964,0.00012,23.48514]
[1777871948953,36.63,80104.2,11.4,0.24994,0.00012,23.50098]
[1777871953988,36.63,80104.01,11.4,0.24992,0.00012,23.4995]
[1777871959279,36.63,80109.9,11.4,0.2506,0.00012,23.53543]
[1777871959426,36.63,80110.68,11.4,0.25069,0.00012,23.54012]
[1777871961221,36.63,80110.75,11.4,0.2507,0.00012,23.54046]
[1777871961227,36.63,80110.75,11.4,0.2507,0.00012,23.54046]
[1777871961322,36.63,80110.83,11.4,0.25071,0.00012,23.54085]
[1777871965196,36.63,80111.57,11.4,0.25078,0.00012,23.54478]
[1777871965380,36.63,80112.47,11.4,0.25088,0.00012,23.5501]
[1777871965470,36.63,80112.47,11.4,0.25088,0.00012,23.5501]
[1777871965582,36.63,80112.47,11.4,0.25088,0.00012,23.5501]
[1777871966270,36.63,80112.47,11.4,0.25088,0.00012,23.5501]
[1777871966346,36.62,80100.19,11.4,0.24943,0.00012,23.47431]
[1777871967447,36.62,80099.2,11.4,0.24932,0.00012,23.46808]
[1777871968268,36.62,80099.26,11.4,0.24932,0.00012,23.46833]
[1777871974001,36.62,80098.73,11.4,0.24921,0.00012,23.4602]
[1777871975476,36.61,80110.07,11.4,0.2505,0.00012,23.52766]
[1777871975533,36.61,80110.07,11.4,0.2505,0.00012,23.52766]
[1777871975691,36.61,80110.07,11.4,0.2505,0.00012,23.52766]
[1777871975707,36.61,80110.07,11.4,0.2505,0.00012,23.52766]
[1777871976142,36.61,80115.12,11.4,0.25109,0.00012,23.5584]
[1777871979360,36.61,80104.3,11.4,0.24981,0.00012,23.49171]
[1777871979534,36.61,80104.3,11.4,0.24981,0.00012,23.49171]
[1777871980185,36.61,80104.3,11.4,0.24981,0.00012,23.49171]
[1777871980285,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871980563,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871980573,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871980625,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871980736,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871980857,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871981333,36.61,80098.92,11.4,0.24918,0.00012,23.45857]
[1777871981411,36.61,80049.87,11.4,0.24346,0.00012,23.15439]
[1777871981556,36.61,80049.87,11.4,0.24346,0.00012,23.15439]
[1777871982003,36.61,80049.87,11.4,0.24346,0.00012,23.15439]
[1777871982290,36.61,80049.87,11.4,0.24346,0.00012,23.15439]
[1777871982382,36.61,80049.87,11.4,0.24346,0.00012,23.15439]
[1777871982421,36.61,80036.66,11.4,0.24195,0.00012,23.07228]
[1777871982829,36.61,80036.66,11.4,0.24195,0.00012,23.07228]
[1777871983164,36.61,80036.66,11.4,0.24195,0.00012,23.07228]
[1777871983305,36.61,80036.66,11.4,0.24195,0.00012,23.07228]
[1777871983333,36.61,80035.63,11.4,0.24183,0.00012,23.0658]
[1777871984110,36.61,80035.63,11.4,0.24183,0.00012,23.0658]
[1777871984419,36.61,80034.3,11.4,0.24167,0.00012,23.05746]
[1777871984768,36.61,80034.3,11.4,0.24167,0.00012,23.05746]
[1777871986487,36.61,80034.53,11.4,0.2417,0.00012,23.05912]
[1777871986539,36.61,80034.53,11.4,0.2417,0.00012,23.05912]
[1777871988019,36.61,80032.88,11.4,0.24151,0.00012,23.0489]
[1777871990198,36.61,80032.05,11.4,0.24142,0.00012,23.04396]
[1777871995277,36.62,80030.91,11.4,0.24131,0.00012,23.03764]
[1777871996407,36.62,80030.91,11.4,0.24131,0.00012,23.03764]
[1777871996518,36.62,80033.54,11.4,0.24161,0.00012,23.05426]
[1777871996596,36.62,80033.54,11.4,0.24161,0.00012,23.05426]
[1777871996693,36.62,80033.54,11.4,0.24161,0.00012,23.05426]
[1777871996718,36.62,80033.54,11.4,0.24161,0.00012,23.05426]
[1777871997291,36.62,80033.18,11.4,0.24157,0.00012,23.05202]
[1777871997626,36.62,80033.18,11.4,0.24157,0.00012,23.05202]
[1777872003333,36.62,80028.84,11.4,0.24106,0.00012,23.02431]
[1777872008368,36.61,80028.83,11.4,0.24106,0.00012,23.02395]
[1777872013403,36.61,80027.79,11.4,0.24093,0.00012,23.01708]
[1777872018438,36.61,80034.57,11.4,0.2417,0.00012,23.05913]
[1777872021180,36.61,80035.11,11.4,0.24176,0.00012,23.06228]
[1777872021459,36.61,80034.36,11.4,0.24167,0.00012,23.05748]
[1777872026494,36.6,80034.7,11.4,0.24165,0.00012,23.05641]
[1777872028802,36.6,80035.24,11.4,0.24171,0.00012,23.05957]
[1777872034550,36.6,80035.05,11.4,0.24163,0.00012,23.05294]
[1777872040352,36.59,80035.15,11.4,0.24163,0.00012,23.05273]
[1777872045466,36.59,80034.43,11.4,0.24152,0.00012,23.04719]
[1777872050664,36.59,80034.71,11.4,0.24153,0.00012,23.04752]
[1777872055698,36.58,80034.41,11.4,0.24147,0.00012,23.0444]
[1777872060734,36.57,80032.17,11.4,0.24116,0.00012,23.02749]
[1777872065768,36.57,80031.4,11.4,0.24105,0.00012,23.02169]
[1777872071322,36.57,80031.17,11.4,0.24101,0.00012,23.01948]
[1777872076846,36.56,80030.28,11.4,0.24088,0.00012,23.01259]
[1777872081922,36.56,80034.17,11.4,0.24131,0.00012,23.03623]
[1777872087922,36.56,80032.02,11.4,0.24104,0.00012,23.02133]
[1777872093150,36.55,80031.45,11.4,0.24093,0.00012,23.01308]
[1777872098243,36.55,80038.99,11.4,0.24178,0.00012,23.05924]
[1777872103427,36.54,80035.23,11.4,0.24129,0.00012,23.03271]
[1777872109394,36.54,80035.36,11.4,0.24128,0.00012,23.03227]
[1777872115113,36.53,80038.55,11.4,0.24158,0.00012,23.0488]
[1777872120127,36.5,80040.68,11.4,0.24165,0.00012,23.05298]
[1777872121663,36.49,80040.47,11.4,0.24158,0.00012,23.04913]
[1777872122162,36.48,80040.29,11.4,0.24151,0.00012,23.04574]
[1777872127361,36.48,80041.34,11.5,0.24158,0.00012,23.0498]
[1777872133542,36.47,80039.27,11.6,0.24131,0.00012,23.0351]
[1777872137411,36.47,80040.47,11.6,0.24144,0.00012,23.04221]
[1777872137494,36.47,80042.39,11.6,0.24164,0.00012,23.05315]
[1777872137684,36.47,80042.39,11.6,0.24164,0.00012,23.05315]
[1777872138274,36.46,80042.43,11.6,0.2416,0.00012,23.05102]
[1777872143309,36.46,80040.12,11.6,0.24132,0.00012,23.03591]
[1777872145793,36.46,80040.51,11.6,0.24136,0.00012,23.03815]
[1777872151365,36.45,80042.51,11.6,0.24156,0.00012,23.04607]
[1777872151667,36.45,80042.51,11.6,0.24156,0.00012,23.04607]
[1777872152372,36.45,80042.41,11.6,0.24154,0.00012,23.04532]
[1777872157400,36.45,80042.85,11.6,0.24159,0.00012,23.04806]
[1777872162444,36.45,80042.33,11.6,0.24153,0.00012,23.0447]
[1777872166798,36.45,80041.9,11.6,0.24148,0.00012,23.04196]
[1777872167479,36.45,80042.25,11.6,0.24152,0.00012,23.04416]
[1777872173521,36.45,80042.6,11.6,0.24155,0.00012,23.04562]
[1777872178556,36.45,80042.58,11.6,0.24153,0.00012,23.04489]
[1777872179022,36.45,80042.58,11.6,0.24153,0.00012,23.04489]
[1777872180990,36.45,80042.71,11.6,0.24154,0.00012,23.04547]
[1777872181577,36.45,80042.08,11.6,0.24147,0.00012,23.04138]
[1777872186612,36.44,80042.73,11.6,0.24152,0.00012,23.0443]
[1777872191646,36.44,80043.15,11.6,0.24155,0.00012,23.04577]
[1777872193763,36.44,80043.35,11.6,0.24156,0.00012,23.04655]
[1777872194439,36.44,80047.04,11.6,0.24198,0.00012,23.06952]
[1777872197500,36.44,80049.66,11.7,0.24228,0.00012,23.08567]
[1777872203100,36.44,80048.79,11.7,0.24217,0.00012,23.07941]
[1777872203686,36.43,80049.63,12.0,0.24226,0.00012,23.08437]
[1777872203756,36.43,80049.63,12.0,0.24226,0.00012,23.08437]
[1777872203911,36.43,80049.31,12.0,0.24222,0.00012,23.08219]
[1777872209773,36.43,80049.29,12.0,0.24219,0.00012,23.08062]
[1777872214782,36.43,80049.8,12.0,0.24219,0.00012,23.07854]
[1777872220850,36.42,80049.73,12.0,0.24215,0.00012,23.07618]
[1777872225885,36.42,80048.33,12.0,0.24196,0.00012,23.06603]
[1777872230920,36.41,80048.21,12.0,0.24192,0.00012,23.06396]
[1777872235957,36.41,80048.17,12.0,0.2419,0.00012,23.06269]
[1777872241713,36.4,80050.72,12.0,0.24216,0.00012,23.07717]
[1777872246826,36.4,80048.36,12.0,0.24186,0.00012,23.06108]
[1777872252261,36.4,80048.23,12.0,0.24182,0.00012,23.05902]
[1777872258474,36.39,80048.3,12.0,0.2418,0.00012,23.05799]
[1777872263734,36.39,80048.34,12.0,0.24178,0.00012,23.05678]
[1777872269186,36.38,80049.9,12.0,0.24193,0.00012,23.06512]
[1777872274221,36.38,80048.9,12.0,0.24177,0.00012,23.05367]
[1777872279462,36.38,80049.12,12.0,0.24177,0.00012,23.05409]
[1777872285145,36.37,80048.93,12.0,0.24172,0.00012,23.05143]
[1777872290333,36.37,80042.62,12.0,0.24097,0.00012,23.01042]
[1777872295368,36.36,80042.76,12.0,0.24097,0.00012,23.01042]
[1777872300403,36.36,80040.58,12.0,0.2407,0.00012,22.99582]
[1777872306445,36.36,80039.87,12.0,0.2406,0.00012,22.99048]
[1777872311479,36.36,80040.17,12.0,0.24062,0.00012,22.99164]
[1777872317522,36.35,80039.43,12.0,0.24052,0.00012,22.98602]
[1777872323568,36.35,80039.51,12.0,0.24051,0.00012,22.98556]
[1777872328633,36.35,80042.6,12.0,0.24085,0.00012,23.00421]
[1777872333667,36.35,80043.08,12.0,0.24086,0.00012,23.0024]
[1777872338702,36.34,80043.91,12.0,0.24094,0.00012,23.00671]
[1777872343738,36.34,80043.97,12.0,0.24093,0.00012,23.00612]
[1777872345656,36.34,80043.97,12.0,0.24093,0.00012,23.00612]
[1777872346304,36.34,80049.18,12.0,0.24152,0.00012,23.03863]
[1777872346484,36.34,80049.18,12.0,0.24152,0.00012,23.03863]
[1777872346534,36.34,80049.18,12.0,0.24152,0.00012,23.03863]
[1777872346759,36.34,80072.54,12.0,0.24424,0.00012,23.18537]
[1777872347804,36.34,80073.08,12.0,0.24431,0.00012,23.18882]
[1777872348009,36.34,80073.08,12.0,0.24431,0.00012,23.18882]
[1777872350263,36.34,80074.15,12.0,0.24444,0.00012,23.19565]
[1777872350787,36.34,80075.36,12.0,0.24458,0.00012,23.20329]
[1777872352272,36.34,80076.46,12.0,0.24471,0.00012,23.21013]
[1777872352322,36.34,80076.46,12.0,0.24471,0.00012,23.21013]
[1777872352584,36.34,80076.46,12.0,0.2447,0.00012,23.21006]
[1777872353143,36.34,80076.46,12.0,0.2447,0.00012,23.21006]
[1777872353534,36.34,80076.46,12.0,0.2447,0.00012,23.21006]
[1777872353627,36.34,80078.4,12.0,0.24493,0.00012,23.22203]
[1777872354276,36.34,80078.4,12.0,0.24493,0.00012,23.22203]
[1777872354284,36.34,80078.4,12.0,0.24493,0.00012,23.22203]
[1777872354789,36.34,80090.02,12.0,0.24629,0.00012,23.29463]
[1777872360344,36.34,80089.73,12.0,0.24625,0.00012,23.29256]
[1777872361728,36.34,80089.44,12.0,0.24621,0.00012,23.29065]
[1777872361866,36.34,80088.1,12.0,0.24606,0.00012,23.28224]
[1777872363316,36.34,80088.1,12.0,0.24606,0.00012,23.28224]
[1777872363396,36.34,80088.1,12.0,0.24606,0.00012,23.28224]
[1777872363635,36.34,80088.1,12.0,0.24606,0.00012,23.28224]
[1777872363780,36.34,80085.47,12.0,0.24574,0.00012,23.26553]
[1777872363906,36.34,80085.47,12.0,0.24574,0.00012,23.26553]
[1777872364028,36.34,80085.47,12.0,0.24574,0.00012,23.26553]
[1777872364343,36.34,80085.47,12.0,0.24574,0.00012,23.26553]
[1777872364795,36.33,80058.54,12.0,0.24259,0.00012,23.09624]
[1777872365698,36.33,80058.54,12.0,0.24259,0.00012,23.09624]
[1777872365795,36.33,80029.15,12.0,0.23917,0.00012,22.91028]
[1777872366821,36.33,80028.18,12.0,0.23906,0.00012,22.90429]
[1777872366902,36.33,80028.41,12.0,0.23909,0.00012,22.90575]
[1777872370933,36.34,80013.92,12.0,0.23742,0.00012,22.81404]
[1777872376176,36.34,80014.13,12.0,0.23746,0.00012,22.81597]
[1777872376807,36.34,80014.13,12.0,0.23746,0.00012,22.81597]
[1777872377328,36.34,80014.22,12.0,0.23747,0.00012,22.81686]
[1777872377568,36.34,80026.2,12.0,0.23886,0.00012,22.893]
[1777872379469,36.34,80024.87,12.0,0.2387,0.00012,22.88456]
[1777872379534,36.34,80024.87,12.0,0.2387,0.00012,22.88456]
[1777872379619,36.34,80027.05,12.0,0.23895,0.00012,22.89829]
[1777872381219,36.34,80025.59,12.0,0.23878,0.00012,22.88909]
[1777872381321,36.34,80024.92,12.0,0.23871,0.00012,22.88491]
[1777872386961,36.34,80027.64,12.0,0.23902,0.00012,22.90194]
[1777872391763,36.34,80026.24,12.0,0.23885,0.00012,22.89284]
[1777872391837,36.34,80025.7,12.0,0.23876,0.00012,22.88546]
[1777872393747,36.34,80018.76,12.0,0.23796,0.00012,22.84123]
[1777872396621,36.34,80016.29,12.0,0.23767,0.00012,22.82524]
[1777872397239,36.34,80005.7,12.0,0.23645,0.00011,22.75764]
[1777872399039,36.34,80000.26,12.0,0.23582,0.00011,22.72293]
[1777872399793,36.34,80000.26,12.0,0.23582,0.00011,22.72293]
[1777872399804,36.34,80000.26,12.0,0.23582,0.00011,22.72293]
[1777872400143,36.33,80002.57,12.0,0.23609,0.00011,22.73758]
[1777872405326,36.33,79994.75,12.0,0.23518,0.00011,22.68726]
[1777872411220,36.33,80001.31,12.0,0.23592,0.00011,22.72854]
[1777872416255,36.33,80007.05,12.0,0.23657,0.00012,22.76449]
[1777872421290,36.33,80010.73,12.0,0.23698,0.00012,22.78714]
[1777872424557,36.33,80010.31,12.0,0.23692,0.00012,22.78412]
[1777872424646,36.33,80010.33,12.0,0.23692,0.00012,22.78407]
[1777872427831,36.33,80010.2,12.0,0.23691,0.00012,22.7832]
[1777872429040,36.33,80010.18,12.0,0.2369,0.00012,22.78294]
[1777872429693,36.33,79993.3,12.0,0.23496,0.00011,22.67515]
[1777872430662,36.33,79979.97,12.0,0.23344,0.00011,22.58985]
[1777872435621,36.33,79972.42,12.0,0.23259,0.00011,22.54229]
[1777872436717,36.33,79972.25,12.0,0.23258,0.00011,22.54144]
[1777872436813,36.33,79971.57,12.0,0.2325,0.00011,22.53731]
[1777872436941,36.33,79971.57,12.0,0.2325,0.00011,22.53731]
[1777872437402,36.33,79971.71,12.0,0.23252,0.00011,22.53834]
[1777872439949,36.33,79970.32,12.0,0.23237,0.00011,22.52943]
[1777872440775,36.33,79970.32,12.0,0.23237,0.00011,22.52943]
[1777872441545,36.33,79969.84,12.0,0.23231,0.00011,22.52637]
[1777872443153,36.33,79967.68,12.0,0.23207,0.00011,22.51255]
[1777872443707,36.33,79967.29,12.0,0.23202,0.00011,22.51008]
[1777872445947,36.33,79968.17,12.0,0.23212,0.00011,22.51559]
[1777872450902,36.33,79956.18,12.0,0.23075,0.00011,22.43823]
[1777872452374,36.33,79957.8,12.0,0.23091,0.00011,22.44476]
[1777872452781,36.33,79957.8,12.0,0.23091,0.00011,22.44476]
[1777872452791,36.33,79970.18,12.0,0.23232,0.00011,22.52445]
[1777872453549,36.33,79980.85,12.0,0.23354,0.00011,22.59312]
[1777872453990,36.33,79980.85,12.0,0.23354,0.00011,22.59312]
[1777872455535,36.33,79977.76,12.0,0.23319,0.00011,22.57338]
[1777872455636,36.33,79978.46,12.0,0.23327,0.00011,22.57798]
[1777872462439,36.33,79981.65,12.0,0.23363,0.00011,22.59825]
[1777872465298,36.33,79985.76,12.0,0.2341,0.00011,22.62437]
[1777872465433,36.33,79985.76,12.0,0.2341,0.00011,22.62437]
[1777872465535,36.33,79985.76,12.0,0.2341,0.00011,22.62437]
[1777872465849,36.33,79985.76,12.0,0.2341,0.00011,22.62437]
[1777872465876,36.33,79985.76,12.0,0.2341,0.00011,22.62437]
[1777872465598,36.33,79999.11,12.0,0.23563,0.00011,22.70967]
[1777872466605,36.33,80005.71,12.0,0.23639,0.00011,22.75185]
[1777872469953,36.33,80010.37,12.0,0.23692,0.00012,22.78152]
[1777872469958,36.33,80010.37,12.0,0.23692,0.00012,22.78152]
[1777872475509,36.33,80013.07,12.0,0.23723,0.00012,22.79868]
[1777872480703,36.33,80016.43,12.0,0.23762,0.00012,22.81996]
[1777872481701,36.33,80016.43,12.0,0.23762,0.00012,22.81996]
[1777872481710,36.33,80016.84,12.0,0.23766,0.00012,22.82254]
[1777872486810,36.33,80024.44,12.0,0.23855,0.00012,22.87118]
[1777872488550,36.33,80028.92,12.0,0.23907,0.00012,22.89966]
[1777872488560,36.33,80028.92,12.0,0.23907,0.00012,22.89966]
[1777872488759,36.33,80028.84,12.0,0.23906,0.00012,22.89916]
[1777872494246,36.33,80030.6,12.0,0.23927,0.00012,22.91063]
[1777872500944,36.33,80032.41,12.0,0.23948,0.00012,22.92252]
[1777872501850,36.33,80034.26,12.0,0.2397,0.00012,22.93436]
[1777872502110,36.33,80034.26,12.0,0.2397,0.00012,22.93436]
[1777872502857,36.33,80028.84,12.0,0.23907,0.00012,22.89998]
[1777872507610,36.33,80026.5,12.0,0.23881,0.00012,22.88553]
[1777872507905,36.33,80024.4,12.0,0.23857,0.00012,22.87231]
[1777872511712,36.33,80024.85,12.0,0.23862,0.00012,22.87518]
[1777872511931,36.33,80026.32,12.0,0.23877,0.00012,22.88061]
[1777872517921,36.33,80026.0,12.0,0.23872,0.00012,22.87811]
[1777872524017,36.33,80027.03,12.0,0.23882,0.00012,22.88376]
[1777872526722,36.33,80029.19,12.0,0.23907,0.00012,22.89736]
[1777872526802,36.33,80029.16,12.0,0.23906,0.00012,22.89694]
[1777872532372,36.33,80031.85,12.0,0.23937,0.00012,22.91397]
[1777872538107,36.33,80033.46,12.0,0.23956,0.00012,22.92406]
[1777872541697,36.33,80027.77,12.0,0.2389,0.00012,22.88791]
[1777872541778,36.33,80026.98,12.0,0.23881,0.00012,22.88291]
[1777872545494,36.33,80025.87,12.0,0.23867,0.00012,22.87561]
[1777872546336,36.33,80025.87,12.0,0.23867,0.00012,22.87553]
[1777872546437,36.33,80025.8,12.0,0.23866,0.00012,22.87501]
[1777872552219,36.33,80031.69,12.0,0.23935,0.00012,22.91249]
[1777872557254,36.33,80032.1,12.0,0.23939,0.00012,22.91505]
[1777872562288,36.33,80030.89,12.0,0.23925,0.00012,22.90739]
[1777872567324,36.33,80033.46,12.0,0.23955,0.00012,22.92371]
[1777872572325,36.33,80033.87,12.0,0.2396,0.00012,22.92631]
[1777872577740,36.33,80033.38,12.0,0.23952,0.00012,22.9193]
[1777872583023,36.33,80033.6,12.0,0.23954,0.00012,22.92076]
[1777872588471,36.33,80029.1,12.0,0.23903,0.00012,22.89246]
[1777872590016,36.33,80029.1,12.0,0.23903,0.00012,22.89246]
[1777872590090,36.33,80029.35,12.0,0.23906,0.00012,22.89409]
[1777872590294,36.33,80029.35,12.0,0.23906,0.00012,22.89409]
[1777872590713,36.33,80015.23,12.0,0.23742,0.00012,22.80419]
[1777872591492,36.33,79999.19,12.0,0.23558,0.00011,22.70194]
[1777872592221,36.33,79999.19,12.0,0.23558,0.00011,22.70194]
[1777872593808,36.33,79996.96,12.0,0.23532,0.00011,22.68782]
[1777872593859,36.33,79996.96,12.0,0.23532,0.00011,22.68782]
[1777872593898,36.33,79995.03,12.0,0.2351,0.00011,22.67563]
[1777872599548,36.33,79997.28,12.0,0.23536,0.00011,22.69011]
[1777872602293,36.33,79997.2,12.0,0.23535,0.00011,22.6896]
[1777872602569,36.33,79994.84,12.0,0.23508,0.00011,22.67452]
[1777872607604,36.33,79990.9,12.0,0.23462,0.00011,22.6488]
[1777872612639,36.33,79990.19,12.0,0.23453,0.00011,22.64378]
[1777872617674,36.32,79988.72,12.0,0.23436,0.00011,22.63392]
[1777872622709,36.32,79989.84,12.0,0.23447,0.00011,22.64055]
[1777872629759,36.32,79989.59,12.0,0.23443,0.00011,22.6381]
[1777872634793,36.32,79989.64,12.0,0.2344,0.00011,22.63385]
[1777872639829,36.32,79988.75,12.0,0.23428,0.00011,22.62748]
[1777872644863,36.31,79988.77,12.0,0.23427,0.00011,22.62693]
[1777872649712,36.31,79987.18,12.0,0.23408,0.00011,22.61618]
[1777872649792,36.31,79987.18,12.0,0.23408,0.00011,22.61618]
[1777872654934,36.31,79984.17,12.0,0.23372,0.00011,22.59619]
[1777872659970,36.31,79984.04,12.0,0.2337,0.00011,22.59477]
[1777872663094,36.31,79984.04,12.0,0.23369,0.00011,22.59453]
[1777872663997,36.31,79970.12,12.0,0.2321,0.00011,22.50489]
[1777872664207,36.31,79970.12,12.0,0.2321,0.00011,22.50489]
[1777872664484,36.31,79970.12,12.0,0.2321,0.00011,22.50489]
[1777872665007,36.31,79973.76,12.0,0.23251,0.00011,22.52828]
[1777872670043,36.31,79969.29,12.0,0.23199,0.00011,22.49861]
[1777872675078,36.3,79969.74,12.0,0.23202,0.00011,22.5008]
[1777872678538,36.3,79962.74,12.0,0.23122,0.00011,22.4553]
[1777872679105,36.3,79959.42,12.0,0.23084,0.00011,22.43382]
[1777872681904,36.3,79959.48,12.0,0.23084,0.00011,22.43386]
[1777872682002,36.3,79959.48,12.0,0.23084,0.00011,22.43386]
[1777872682009,36.3,79959.48,12.0,0.23084,0.00011,22.43386]
[1777872682249,36.3,79967.77,12.0,0.23178,0.00011,22.48712]
[1777872682534,36.3,79967.77,12.0,0.23178,0.00011,22.48712]
[1777872683134,36.3,79977.68,12.0,0.23291,0.00011,22.55064]
[1777872686658,36.3,79972.67,12.0,0.23233,0.00011,22.51803]
[1777872686781,36.3,79972.67,12.0,0.23233,0.00011,22.51803]
[1777872687161,36.3,79989.01,12.0,0.23419,0.00011,22.62283]
[1777872687467,36.3,79989.01,12.0,0.23419,0.00011,22.62283]
[1777872688772,36.3,79989.01,12.0,0.23419,0.00011,22.62282]
[1777872691171,36.3,79985.76,12.0,0.23382,0.00011,22.60176]
[1777872691534,36.3,79986.16,12.0,0.23386,0.00011,22.60423]
[1777872691539,36.3,79988.44,12.0,0.23409,0.00011,22.61482]
[1777872693426,36.3,79999.01,12.0,0.23531,0.00011,22.68246]
[1777872695685,36.3,79997.15,12.0,0.23509,0.00011,22.67056]
[1777872695722,36.3,79997.15,12.0,0.23509,0.00011,22.67056]
[1777872695816,36.3,79997.15,12.0,0.23509,0.00011,22.67056]
[1777872696045,36.3,79999.57,12.0,0.23537,0.00011,22.68592]
[1777872696969,36.3,79999.57,12.0,0.23537,0.00011,22.68592]
[1777872696991,36.3,80014.09,12.0,0.23704,0.00012,22.77868]
[1777872699012,36.3,80020.0,12.0,0.23772,0.00012,22.81627]
[1777872704293,36.29,80023.33,12.0,0.23809,0.00012,22.83685]
[1777872707354,36.29,80023.44,12.0,0.2381,0.00012,22.83725]
[1777872707420,36.29,80023.7,12.0,0.23813,0.00012,22.83881]
[1777872713359,36.29,80022.1,12.0,0.23795,0.00012,22.82877]
[1777872717943,36.29,80022.43,12.0,0.23799,0.00012,22.83104]
[1777872722953,36.3,80028.65,12.0,0.23871,0.00012,22.87077]
[1777872729598,36.3,80027.08,12.0,0.23853,0.00012,22.86095]
[1777872735510,36.3,80027.33,12.0,0.23856,0.00012,22.86267]
[1777872740545,36.3,80029.02,12.0,0.23876,0.00012,22.87355]
[1777872745581,36.3,80030.6,12.0,0.23895,0.00012,22.8836]
[1777872750616,36.3,80029.92,12.0,0.23887,0.00012,22.87924]
[1777872755651,36.3,80029.8,12.0,0.23883,0.00012,22.87455]
[1777872756890,36.3,80029.8,12.0,0.23883,0.00012,22.87455]
[1777872757194,36.3,80029.8,12.0,0.23883,0.00012,22.87455]
[1777872757665,36.3,80040.24,12.0,0.24004,0.00012,22.94088]
[1777872760495,36.3,80042.37,12.0,0.24029,0.00012,22.95444]
[1777872765721,36.3,80041.77,12.0,0.24022,0.00012,22.9509]
[1777872770756,36.3,80040.97,12.0,0.24013,0.00012,22.94607]
[1777872772210,36.3,80040.97,12.0,0.24013,0.00012,22.94607]
[1777872773415,36.3,80041.78,12.0,0.24023,0.00012,22.95131]
[1777872773776,36.3,80041.79,12.0,0.24023,0.00012,22.95142]
[1777872778812,36.3,80044.78,12.0,0.24057,0.00012,22.96999]
[1777872783762,36.3,80047.67,12.0,0.2409,0.00012,22.98789]
[1777872783773,36.3,80047.67,12.0,0.2409,0.00012,22.98789]
[1777872784075,36.3,80051.46,12.0,0.24134,0.00012,23.01173]
[1777872785019,36.3,80051.46,12.0,0.24134,0.00012,23.01173]
[1777872785105,36.3,80040.44,12.0,0.24006,0.00012,22.94199]
[1777872785843,36.3,80040.44,12.0,0.24006,0.00012,22.94199]
[1777872786161,36.3,80040.15,12.0,0.24003,0.00012,22.94019]
[1777872791904,36.3,80037.55,12.0,0.23972,0.00012,22.92346]
[1777872792779,36.3,80037.55,12.0,0.23972,0.00012,22.92346]
[1777872797946,36.3,80039.52,12.0,0.23994,0.00012,22.93576]
[1777872803162,36.29,80036.88,12.0,0.23964,0.00012,22.91895]
[1777872809023,36.29,80037.29,12.0,0.23968,0.00012,22.92131]
[1777872814057,36.29,80037.1,12.0,0.23963,0.00012,22.91607]
[1777872819093,36.29,80040.08,12.0,0.23997,0.00012,22.93482]
[1777872821933,36.29,80040.2,12.0,0.23999,0.00012,22.93551]
[1777872822008,36.29,80040.2,12.0,0.23999,0.00012,22.93551]
[1777872822025,36.29,80040.2,12.0,0.23999,0.00012,22.93551]
[1777872822180,36.29,80040.2,12.0,0.23999,0.00012,22.93551]
[1777872822316,36.29,80022.68,12.0,0.23795,0.00012,22.82422]
[1777872822458,36.29,80022.68,12.0,0.23795,0.00012,22.82422]
[1777872822502,36.29,80022.68,12.0,0.23795,0.00012,22.82422]
[1777872823040,36.29,80022.68,12.0,0.23795,0.00012,22.82422]
[1777872823121,36.29,80005.26,12.0,0.23595,0.00012,22.71312]
[1777872824990,36.29,80000.85,12.0,0.23544,0.00011,22.68514]
[1777872825064,36.29,80000.85,12.0,0.23544,0.00011,22.68514]
[1777872825135,36.29,79999.92,12.0,0.23534,0.00011,22.67943]
[1777872828281,36.29,80000.82,12.0,0.23545,0.00011,22.68544]
[1777872829015,36.3,80002.11,12.0,0.2356,0.00011,22.6938]
[1777872829164,36.3,80002.11,12.0,0.2356,0.00011,22.6938]
[1777872829170,36.3,80002.11,12.0,0.2356,0.00011,22.6938]
[1777872829181,36.3,80002.11,12.0,0.2356,0.00011,22.6938]
[1777872829256,36.3,80002.34,12.0,0.23563,0.00011,22.69538]
[1777872833303,36.3,80000.23,12.0,0.23538,0.00011,22.68186]
[1777872837908,36.3,80001.92,12.0,0.23558,0.00011,22.69262]
[1777872843262,36.29,80006.92,12.0,0.23615,0.00012,22.72435]
[1777872843454,36.29,80006.92,12.0,0.23615,0.00012,22.72435]
[1777872844269,36.29,80006.91,12.0,0.23615,0.00012,22.72422]
[1777872844575,36.29,80006.91,12.0,0.23615,0.00012,22.72422]
[1777872845686,36.29,79999.8,12.0,0.23533,0.00011,22.67883]
[1777872846283,36.29,80001.09,12.0,0.23548,0.00011,22.68718]
[1777872850616,36.29,80000.22,12.0,0.23538,0.00011,22.68162]
[1777872854550,36.29,80002.84,12.0,0.23568,0.00011,22.69837]
[1777872855534,36.29,80002.72,12.0,0.23567,0.00011,22.69759]
[1777872855974,36.29,80002.72,12.0,0.23567,0.00011,22.69759]
[1777872856156,36.29,80002.72,12.0,0.23567,0.00011,22.69759]
[1777872856250,36.29,80002.72,12.0,0.23567,0.00011,22.69759]
[1777872856354,36.29,80020.12,12.0,0.23767,0.00012,22.80854]
[1777872856790,36.29,80020.12,12.0,0.23767,0.00012,22.80854]
[1777872856809,36.29,80020.12,12.0,0.23767,0.00012,22.80854]
[1777872856889,36.29,80020.12,12.0,0.23767,0.00012,22.80854]
[1777872857361,36.3,80020.92,12.0,0.23777,0.00012,22.81382]
[1777872860046,36.29,80014.22,12.0,0.23699,0.00012,22.77103]
[1777872860127,36.29,80014.22,12.0,0.23699,0.00012,22.77103]
[1777872862196,36.29,80015.51,12.0,0.23714,0.00012,22.77923]
[1777872862280,36.29,80015.51,12.0,0.23714,0.00012,22.77923]
[1777872867655,36.29,80016.04,12.0,0.2372,0.00012,22.78251]
[1777872872526,36.29,80015.13,12.0,0.23707,0.00012,22.77265]
[1777872872562,36.29,80015.13,12.0,0.23707,0.00012,22.77265]
[1777872873198,36.29,80015.13,12.0,0.23707,0.00012,22.77265]
[1777872873274,36.29,80007.78,12.0,0.23622,0.00012,22.72573]
[1777872875489,36.29,79994.96,12.0,0.23474,0.00011,22.64359]
[1777872877425,36.29,79992.48,12.0,0.23446,0.00011,22.62766]
[1777872877737,36.29,79983.25,12.0,0.2334,0.00011,22.56847]
[1777872883546,36.29,79980.78,12.0,0.23312,0.00011,22.55269]
[1777872886726,36.29,79980.72,12.0,0.23311,0.00011,22.55236]
[1777872886816,36.29,79980.65,12.0,0.2331,0.00011,22.55193]
[1777872893618,36.29,79979.65,12.0,0.23298,0.00011,22.54492]
[1777872895702,36.29,79980.07,12.0,0.23303,0.00011,22.54754]
[1777872899357,36.29,79983.36,12.0,0.2334,0.00011,22.56838]
[1777872899392,36.29,79983.07,12.0,0.23336,0.00011,22.5664]
[1777872903496,36.29,79983.87,12.0,0.23345,0.00011,22.57138]
[1777872903689,36.29,79979.38,12.0,0.23293,0.00011,22.5425]
[1777872908724,36.29,79983.36,12.0,0.23338,0.00011,22.56752]
[1777872913004,36.29,79989.21,12.0,0.23404,0.00011,22.60468]
[1777872913048,36.29,79989.21,12.0,0.23404,0.00011,22.60468]
[1777872913147,36.29,79989.21,12.0,0.23404,0.00011,22.60468]
[1777872913359,36.29,79989.21,12.0,0.23404,0.00011,22.60468]
[1777872913360,36.29,79989.29,12.0,0.23405,0.00011,22.60503]
[1777872913535,36.29,79989.29,12.0,0.23405,0.00011,22.60503]
[1777872913819,36.29,79989.29,12.0,0.23405,0.00011,22.60503]
[1777872914017,36.29,80001.71,12.0,0.23547,0.00011,22.68451]
[1777872915272,36.29,80001.71,12.0,0.23547,0.00011,22.68451]
[1777872915871,36.29,80010.61,12.0,0.2365,0.00012,22.74159]
[1777872916178,36.29,80009.98,12.0,0.23643,0.00012,22.73771]
[1777872919862,36.29,80009.0,12.0,0.23632,0.00012,22.73155]
[1777872922067,36.29,80009.3,12.0,0.23636,0.00012,22.7335]
[1777872922168,36.29,80009.23,12.0,0.23635,0.00012,22.73312]
[1777872927354,36.29,80009.92,12.0,0.23643,0.00012,22.73744]
[1777872932891,36.29,80011.13,12.0,0.23652,0.00012,22.74036]
[1777872937926,36.28,80008.16,12.0,0.23617,0.00012,22.72094]
[1777872942338,36.28,80008.41,12.0,0.2362,0.00012,22.72239]
[1777872947997,36.28,80009.3,12.0,0.23629,0.00012,22.72746]
[1777872953032,36.28,80008.41,12.0,0.23618,0.00012,22.72138]
[1777872958068,36.28,80007.61,12.0,0.23608,0.00012,22.71589]
[1777872963103,36.28,80009.29,12.0,0.23627,0.00012,22.72624]
[1777872968137,36.28,80010.75,12.0,0.23643,0.00012,22.73512]
[1777872973173,36.28,80013.89,12.0,0.23678,0.00012,22.75474]
[1777872978208,36.27,80013.96,12.0,0.23678,0.00012,22.75472]
[1777872983243,36.27,80012.07,12.0,0.23655,0.00012,22.74222]
[1777872988124,36.27,80013.03,12.0,0.23666,0.00012,22.7481]
[1777872988129,36.27,80013.03,12.0,0.23666,0.00012,22.7481]
[1777872988280,36.27,80012.74,12.0,0.23663,0.00012,22.74618]
[1777872992258,36.27,80012.75,12.0,0.23663,0.00012,22.7463]
[1777872992308,36.27,80011.44,12.0,0.23645,0.00012,22.73416]
[1777872994170,36.27,80011.26,12.0,0.23643,0.00012,22.73298]
[1777872999186,36.27,80012.44,12.0,0.23656,0.00012,22.74032]
[1777873005499,36.27,80013.41,12.0,0.23667,0.00012,22.74631]
[1777873011508,36.27,80013.86,12.0,0.23672,0.00012,22.7487]
[1777873017925,36.27,80014.01,12.0,0.23673,0.00012,22.74926]
[1777873022346,36.27,80022.54,12.0,0.2377,0.00012,22.80331]
[1777873027364,36.27,80015.54,12.0,0.23688,0.00012,22.75805]
[1777873032528,36.27,80012.55,12.0,0.23653,0.00012,22.73859]
[1777873032831,36.27,80012.55,12.0,0.23653,0.00012,22.73859]
[1777873038970,36.26,80012.77,12.0,0.23655,0.00012,22.73966]
[1777873039002,36.26,80012.77,12.0,0.23655,0.00012,22.73966]
[1777873039015,36.26,80013.5,12.0,0.23663,0.00012,22.74421]
[1777873040147,36.26,80013.5,12.0,0.23663,0.00012,22.74421]
[1777873040373,36.26,80024.04,12.0,0.23785,0.00012,22.81146]
[1777873041534,36.26,80024.04,12.0,0.23785,0.00012,22.81146]
[1777873042426,36.26,80035.88,12.0,0.23922,0.00012,22.88666]
[1777873045884,36.26,80036.23,12.0,0.23926,0.00012,22.88889]
[1777873047404,36.26,80039.08,12.0,0.23959,0.00012,22.90698]
[1777873047472,36.26,80040.08,12.0,0.23971,0.00012,22.9133]
[1777873050469,36.26,80053.46,12.0,0.24127,0.00012,22.99823]
[1777873057376,36.26,80051.36,12.0,0.241,0.00012,22.98101]
[1777873057472,36.26,80051.35,12.0,0.241,0.00012,22.98094]
[1777873058776,36.26,80041.32,12.0,0.23982,0.00012,22.91717]
[1777873064632,36.26,80036.8,12.0,0.2393,0.00012,22.88835]
[1777873069858,36.26,80042.75,12.0,0.23998,0.00012,22.9259]
[1777873071123,36.26,80042.75,12.0,0.23998,0.00012,22.9259]
[1777873076907,36.26,80046.97,12.0,0.24047,0.00012,22.95223]
[1777873081316,36.26,80046.53,12.0,0.24041,0.00012,22.94926]
[1777873086977,36.26,80047.88,12.0,0.24056,0.00012,22.95741]
[1777873092477,36.26,80049.05,12.0,0.24069,0.00012,22.96457]
[1777873096182,36.26,80049.18,12.0,0.2407,0.00012,22.96514]
[1777873096248,36.26,80049.18,12.0,0.2407,0.00012,22.96514]
[1777873096342,36.26,80049.18,12.0,0.2407,0.00012,22.96514]
[1777873096380,36.26,80050.66,12.0,0.24087,0.00012,22.97445]
[1777873096724,36.26,80050.66,12.0,0.24087,0.00012,22.97445]
[1777873097533,36.26,80054.83,12.0,0.24136,0.00012,23.00088]
[1777873098710,36.26,80055.53,12.0,0.24144,0.00012,23.00544]
[1777873099515,36.26,80054.77,12.0,0.24136,0.00012,23.00075]
[1777873100082,36.26,80054.77,12.0,0.24136,0.00012,23.00075]
[1777873100209,36.26,80054.77,12.0,0.24136,0.00012,23.00075]
[1777873100227,36.26,80054.77,12.0,0.24136,0.00012,23.00075]
[1777873100328,36.26,80053.03,12.0,0.24116,0.00012,22.98979]
[1777873106114,36.26,80044.25,12.0,0.24013,0.00012,22.93412]
[1777873110002,36.26,80045.23,12.0,0.24025,0.00012,22.94034]
[1777873113144,36.26,80052.8,12.0,0.2411,0.00012,22.98432]
[1777873113320,36.26,80055.31,12.0,0.24139,0.00012,23.00014]
[1777873115534,36.26,80058.93,12.0,0.24182,0.00012,23.02304]
[1777873115635,36.26,80061.8,12.0,0.24215,0.00012,23.04116]
[1777873116156,36.26,80061.8,12.0,0.24215,0.00012,23.04116]
[1777873119067,36.26,80067.6,12.0,0.24283,0.00012,23.0779]
[1777873119497,36.26,80067.6,12.0,0.24283,0.00012,23.0779]
[1777873124533,36.26,80066.22,12.0,0.24267,0.00012,23.06941]
[1777873130246,36.26,80066.08,12.0,0.24266,0.00012,23.06876]
[1777873130486,36.26,80066.08,12.0,0.24266,0.00012,23.0688]
[1777873136085,36.26,80066.38,12.0,0.24269,0.00012,23.0703]
[1777873137956,36.26,80063.63,12.0,0.24237,0.00012,23.05287]
[1777873142368,36.26,80053.04,12.0,0.24113,0.00012,22.9857]
[1777873146535,36.26,80054.97,12.0,0.24135,0.00012,22.99793]
[1777873146675,36.26,80055.64,12.0,0.24143,0.00012,23.00216]
[1777873148950,36.26,80062.79,12.0,0.24227,0.00012,23.04748]
[1777873150671,36.26,80063.59,12.0,0.24236,0.00012,23.05257]
[1777873156517,36.26,80068.42,12.0,0.24293,0.00012,23.08309]
[1777873159030,36.26,80068.42,12.0,0.24293,0.00012,23.08307]
[1777873164522,36.26,80071.48,12.0,0.24328,0.00012,23.10227]
[1777873169557,36.26,80069.13,12.0,0.24301,0.00012,23.08743]
[1777873170623,36.26,80069.13,12.0,0.24301,0.00012,23.08743]
[1777873174820,36.26,80078.46,12.0,0.24407,0.00012,23.14213]
[1777873175599,36.26,80085.95,12.0,0.24495,0.00012,23.18912]
[1777873180633,36.26,80085.96,12.0,0.24496,0.00012,23.18926]
[1777873185669,36.26,80086.18,12.0,0.24498,0.00012,23.19071]
[1777873190704,36.26,80087.71,12.0,0.24516,0.00012,23.20034]
[1777873195738,36.26,80085.87,12.0,0.24495,0.00012,23.18884]
[1777873201063,36.26,80086.11,12.0,0.24498,0.00012,23.19043]
[1777873201169,36.26,80086.11,12.0,0.24498,0.00012,23.19043]
[1777873206762,36.26,80093.65,12.0,0.24586,0.00012,23.23772]
[1777873207533,36.26,80093.81,12.0,0.24588,0.00012,23.23869]
[1777873207577,36.26,80094.08,12.0,0.24591,0.00012,23.24031]
[1777873208986,36.26,80096.42,12.0,0.24619,0.00012,23.25496]
[1777873213063,36.26,80097.59,12.0,0.24633,0.00012,23.26256]
[1777873216711,36.26,80094.28,12.0,0.24595,0.00012,23.24209]
[1777873217280,36.26,80098.48,12.0,0.24644,0.00012,23.26844]
[1777873217534,36.26,80098.48,12.0,0.24644,0.00012,23.26844]
[1777873217564,36.26,80098.29,12.0,0.24642,0.00012,23.26729]
[1777873220085,36.26,80095.39,12.0,0.24608,0.00012,23.24903]
[1777873220269,36.26,80095.39,12.0,0.24608,0.00012,23.24903]
[1777873220369,36.26,80096.52,12.0,0.24621,0.00012,23.25606]
[1777873226519,36.26,80099.29,12.0,0.24654,0.00012,23.27366]
[1777873231722,36.26,80097.83,12.0,0.24637,0.00012,23.26475]
[1777873231996,36.26,80097.03,12.0,0.24626,0.00012,23.25597]
[1777873237031,36.26,80097.03,12.0,0.24625,0.00012,23.25575]
[1777873242066,36.26,80096.33,12.0,0.24617,0.00012,23.25118]
[1777873247101,36.26,80094.35,12.0,0.24593,0.00012,23.23868]
[1777873249052,36.26,80094.11,12.0,0.2459,0.00012,23.23716]
[1777873252314,36.26,80094.04,12.0,0.24589,0.00012,23.23667]
[1777873258917,36.26,80086.59,12.0,0.24502,0.00012,23.18997]
[1777873259072,36.26,80086.59,12.0,0.24502,0.00012,23.18997]
[1777873261074,36.26,80086.67,12.0,0.24503,0.00012,23.19053]
[1777873266264,36.26,80086.99,12.0,0.24507,0.00012,23.1927]
[1777873271299,36.26,80083.39,12.0,0.24465,0.00012,23.17026]
[1777873274705,36.26,80080.65,12.0,0.24433,0.00012,23.15312]
[1777873274789,36.26,80067.53,12.0,0.24279,0.00012,23.0706]
[1777873275307,36.26,80067.53,12.0,0.24279,0.00012,23.0706]
[1777873280362,36.26,80066.32,12.0,0.24265,0.00012,23.06316]
[1777873285762,36.26,80065.46,12.0,0.24256,0.00012,23.05786]
[1777873290925,36.26,80067.07,12.0,0.24275,0.00012,23.06817]
[1777873291729,36.26,80067.07,12.0,0.24275,0.00012,23.06817]
[1777873291806,36.26,80061.29,12.0,0.24205,0.00012,23.02782]
[1777873296835,36.26,80059.83,12.0,0.24187,0.00012,23.01837]
[1777873302516,36.26,80051.73,12.0,0.24092,0.00012,22.96709]
[1777873306049,36.26,80053.13,12.0,0.24109,0.00012,22.97596]
[1777873313593,36.26,80051.76,12.0,0.24093,0.00012,22.96726]
[1777873317117,36.26,80051.09,12.0,0.24085,0.00012,22.96301]
[1777873322500,36.26,80052.93,12.0,0.24106,0.00012,22.97467]
[1777873322545,36.26,80052.93,12.0,0.24106,0.00012,22.97465]
[1777873327692,36.26,80052.27,12.0,0.24098,0.00012,22.96999]
[1777873332826,36.26,80044.15,12.0,0.24003,0.00012,22.91828]
[1777873335832,36.26,80044.96,12.0,0.24012,0.00012,22.92332]
[1777873335884,36.26,80044.96,12.0,0.24012,0.00012,22.92332]
[1777873336755,36.26,80042.63,12.0,0.23985,0.00012,22.90839]
[1777873341791,36.26,80042.44,12.0,0.23981,0.00012,22.90657]
[1777873345174,36.26,80040.07,12.0,0.23953,0.00012,22.8912]
[1777873348537,36.26,80040.15,12.0,0.23953,0.00012,22.89136]
[1777873348840,36.25,80043.93,12.0,0.23997,0.00012,22.91522]
[1777873354882,36.25,80049.77,12.0,0.24062,0.00012,22.94805]
[1777873359924,36.25,80048.88,12.0,0.24051,0.00012,22.94212]
[1777873365966,36.25,80049.38,12.0,0.24056,0.00012,22.94499]
[1777873371002,36.25,80047.13,12.0,0.2403,0.00012,22.93053]
[1777873376040,36.25,80045.61,12.0,0.24012,0.00012,22.92072]
[1777873381075,36.25,80040.93,12.0,0.23957,0.00012,22.89091]
[1777873387117,36.25,80046.07,12.0,0.24016,0.00012,22.92336]
[1777873392625,36.25,80047.77,12.0,0.24036,0.00012,22.93391]
[1777873396300,36.25,80050.82,12.0,0.24071,0.00012,22.95295]
[1777873396488,36.25,80050.82,12.0,0.24071,0.00012,22.95295]
[1777873400913,36.25,80062.45,12.0,0.24206,0.00012,23.02612]
[1777873406098,36.25,80064.88,12.0,0.24233,0.00012,23.04078]
[1777873409114,36.24,80064.74,12.0,0.2423,0.00012,23.03946]
[1777873414379,36.24,80064.95,12.0,0.24229,0.00012,23.03615]
[1777873419482,36.24,80068.4,12.0,0.24268,0.00012,23.0572]
[1777873419491,36.24,80068.4,12.0,0.24268,0.00012,23.0572]
[1777873425542,36.24,80063.44,12.0,0.24208,0.00012,23.02507]
[1777873430097,36.24,80061.25,12.0,0.24181,0.00012,23.01064]
[1777873435455,36.23,80063.67,12.0,0.24208,0.00012,23.02521]
[1777873440120,36.23,80066.91,12.0,0.24245,0.00012,23.04509]
[1777873441685,36.23,80067.13,12.0,0.24247,0.00012,23.04632]
[1777873441689,36.23,80067.05,12.0,0.24246,0.00012,23.04565]
[1777873444062,36.23,80069.34,12.0,0.24273,0.00012,23.06]
[1777873444518,36.23,80069.22,12.0,0.24271,0.00012,23.05917]
[1777873449533,36.23,80069.57,12.0,0.24274,0.00012,23.06064]
[1777873449893,36.23,80069.57,12.0,0.24274,0.00012,23.06064]
[1777873449979,36.23,80075.64,12.0,0.24344,0.00012,23.09873]
[1777873455595,36.23,80067.07,12.0,0.24244,0.00012,23.04464]
[1777873456770,36.23,80067.07,12.0,0.24244,0.00012,23.04464]
[1777873456838,36.23,80066.74,12.0,0.2424,0.00012,23.04259]
[1777873462937,36.23,80066.85,12.0,0.24241,0.00012,23.04291]
[1777873466033,36.22,80066.77,12.0,0.24239,0.00012,23.04216]
[1777873471279,36.22,80061.63,12.0,0.24179,0.00012,23.00941]
[1777873472301,36.22,80061.49,12.0,0.24174,0.00012,23.00457]
[1777873473536,36.22,80064.34,12.0,0.24208,0.00012,23.02255]
[1777873473538,36.22,80064.34,12.0,0.24208,0.00012,23.02255]
[1777873473723,36.22,80072.12,12.0,0.24299,0.00012,23.0716]
[1777873477156,36.22,80078.61,12.0,0.24375,0.00012,23.11241]
[1777873482786,36.22,80079.47,12.0,0.24384,0.00012,23.1176]
[1777873487821,36.22,80078.12,12.0,0.24368,0.00012,23.10891]
[1777873492856,36.22,80077.88,12.0,0.24365,0.00012,23.1073]
[1777873497891,36.22,80078.14,12.0,0.24368,0.00012,23.10886]
[1777873502925,36.22,80077.43,12.0,0.24359,0.00012,23.10434]
[1777873503983,36.22,80077.43,12.0,0.24359,0.00012,23.10434]
[1777873504075,36.22,80077.43,12.0,0.24359,0.00012,23.10434]
[1777873504940,36.22,80069.52,12.0,0.24267,0.00012,23.05449]
[1777873509975,36.22,80070.83,12.0,0.24281,0.00012,23.06241]
[1777873515009,36.22,80070.19,12.0,0.24273,0.00012,23.05802]
[1777873516366,36.22,80070.25,12.0,0.24274,0.00012,23.05833]
[1777873522059,36.22,80069.36,12.0,0.24263,0.00012,23.05229]
[1777873528101,36.22,80068.27,12.0,0.24249,0.00012,23.04507]
[1777873532257,36.22,80067.16,12.0,0.24233,0.00012,23.03399]
[1777873538171,36.22,80066.81,12.0,0.24229,0.00012,23.03145]
[1777873543283,36.21,80066.65,12.0,0.24226,0.00012,23.03024]
[1777873549248,36.21,80061.04,12.0,0.2416,0.00012,22.99458]
[1777873555049,36.21,80060.23,12.0,0.24151,0.00012,22.9894]
[1777873555055,36.21,80060.23,12.0,0.24151,0.00012,22.9894]
[1777873565266,36.21,80059.79,12.0,0.24145,0.00012,22.98648]
[1777873571403,36.21,80060.35,12.0,0.24152,0.00012,22.98992]
[1777873573689,36.21,80060.51,12.0,0.24154,0.00012,22.99092]
[1777873573864,36.21,80060.51,12.0,0.24154,0.00012,22.99092]
[1777873573881,36.21,80060.2,12.0,0.2415,0.00012,22.98894]
[1777873574871,36.21,80060.2,12.0,0.2415,0.00012,22.98894]
[1777873576179,36.21,80051.65,12.0,0.2405,0.00012,22.93454]
[1777873577899,36.21,80051.58,12.0,0.24049,0.00012,22.93403]
[1777873583486,36.21,80059.52,12.0,0.2414,0.00012,22.9837]
[1777873589528,36.21,80061.68,12.0,0.24164,0.00012,22.99651]
[1777873594725,36.21,80061.84,12.0,0.24162,0.00012,22.99301]
[1777873600610,36.2,80060.87,12.0,0.24149,0.00012,22.98585]
[1777873606652,36.2,80057.47,12.0,0.24107,0.00012,22.96357]
[1777873611687,36.2,80058.06,12.0,0.24113,0.00012,22.96675]
[1777873616722,36.2,80058.01,12.0,0.24112,0.00012,22.96587]
[1777873621757,36.2,80056.84,12.0,0.24097,0.00012,22.95796]
[1777873626792,36.19,80056.74,12.0,0.24095,0.00012,22.95683]
[1777873632052,36.19,80056.03,12.0,0.24086,0.00012,22.95194]
[1777873637109,36.19,80056.23,12.0,0.24087,0.00012,22.95273]
[1777873638021,36.19,80056.08,12.0,0.24085,0.00012,22.95169]
[1777873638078,36.19,80033.54,12.0,0.23823,0.00012,22.80826]
[1777873643911,36.19,80032.05,12.0,0.23806,0.00012,22.79922]
[1777873648947,36.19,80031.46,12.0,0.238,0.00012,22.79586]
[1777873650039,36.19,80031.46,12.0,0.238,0.00012,22.79586]
[1777873650057,36.19,80031.56,12.0,0.23801,0.00012,22.79659]
[1777873651669,36.19,80027.54,12.0,0.23752,0.00012,22.76698]
[1777873651968,36.19,80028.26,12.0,0.2376,0.00012,22.77157]
[1777873657004,36.19,80026.58,12.0,0.2374,0.00012,22.76025]
[1777873661639,36.19,80029.0,12.0,0.23767,0.00012,22.77524]
[1777873667073,36.19,80031.78,12.0,0.23798,0.00012,22.79223]
[1777873672108,36.19,80031.68,12.0,0.23795,0.00012,22.7909]
[1777873680165,36.18,80031.42,12.0,0.2379,0.00012,22.78819]
[1777873685200,36.18,80030.24,12.0,0.23775,0.00012,22.78003]
[1777873690235,36.18,80027.46,12.0,0.23742,0.00012,22.76179]
[1777873695270,36.18,80022.99,12.0,0.2369,0.00012,22.73273]
[1777873701128,36.18,80023.19,12.0,0.23691,0.00012,22.73374]
[1777873706347,36.18,80018.1,12.0,0.23632,0.00012,22.70078]
[1777873711381,36.18,80019.33,12.0,0.23643,0.00012,22.70454]
[1777873716416,36.17,80017.47,12.0,0.23621,0.00012,22.69242]
[1777873722458,36.17,80023.72,12.0,0.23693,0.00012,22.73214]
[1777873727391,36.17,80025.37,12.0,0.23711,0.00012,22.7424]
[1777873727494,36.17,80025.48,12.0,0.23713,0.00012,22.74302]
[1777873733536,36.17,80029.71,12.0,0.23762,0.00012,22.77012]
[1777873738742,36.17,80034.04,12.0,0.23812,0.00012,22.79766]
[1777873744615,36.17,80032.49,12.0,0.23793,0.00012,22.78745]
[1777873749650,36.17,80032.39,12.0,0.23792,0.00012,22.78657]
[1777873754686,36.17,80032.46,12.0,0.23792,0.00012,22.78674]
[1777873756762,36.17,80032.4,12.0,0.23791,0.00012,22.7863]
[1777873756862,36.17,80032.05,12.0,0.23787,0.00012,22.784]
[1777873762742,36.17,80034.3,12.0,0.23811,0.00012,22.79731]
[1777873768785,36.15,80033.73,12.0,0.23796,0.00012,22.78914]
[1777873769950,36.15,80033.73,12.0,0.23796,0.00012,22.78914]
[1777873770799,36.15,80015.84,12.0,0.23588,0.00012,22.67429]
[1777873775880,36.15,80013.73,12.0,0.2356,0.00012,22.65665]
[1777873777123,36.15,80013.34,12.0,0.23556,0.00012,22.65412]
[1777873780401,36.15,80002.71,12.0,0.23433,0.00012,22.58591]
[1777873780479,36.15,80002.71,12.0,0.23433,0.00012,22.58591]
[1777873785788,36.15,80001.86,12.0,0.23424,0.00012,22.58075]
[1777873786675,36.15,80002.15,12.0,0.23427,0.00012,22.58268]
[1777873786779,36.15,80002.15,12.0,0.23427,0.00012,22.58268]
[1777873786877,36.15,80002.15,12.0,0.23428,0.00012,22.58274]
[1777873791945,36.15,79998.3,12.0,0.23383,0.00012,22.55773]
[1777873796981,36.15,80000.19,12.0,0.23404,0.00012,22.56971]
[1777873801534,36.15,80002.44,12.0,0.2343,0.00012,22.58396]
[1777873801537,36.15,80002.44,12.0,0.2343,0.00012,22.58396]
[1777873802016,36.15,80008.37,12.0,0.23498,0.00012,22.62201]
[1777873807054,36.15,80011.26,12.0,0.23531,0.00012,22.64049]
[1777873808153,36.15,80011.26,12.0,0.23531,0.00012,22.64049]
[1777873814100,36.15,80010.04,12.0,0.23517,0.00012,22.63263]
[1777873819135,36.15,80007.84,12.0,0.23492,0.00012,22.61853]
[1777873820885,36.15,80004.95,12.0,0.23458,0.00012,22.59997]
[1777873827191,36.15,80003.02,12.0,0.23437,0.00012,22.58788]
[1777873827921,36.15,80003.02,12.0,0.23437,0.00012,22.58788]
[1777873828198,36.15,80002.56,12.0,0.23431,0.00012,22.58496]
[1777873831661,36.15,80002.92,12.0,0.23434,0.00012,22.58384]
[1777873831674,36.15,80002.92,12.0,0.23434,0.00012,22.58384]
[1777873832226,36.15,80002.61,12.0,0.23431,0.00012,22.58201]
[1777873837262,36.15,80003.27,12.0,0.23439,0.00012,22.58648]
[1777873842297,36.16,80005.42,12.0,0.23464,0.00012,22.60047]
[1777873845978,36.16,80004.13,12.0,0.23449,0.00012,22.59226]
[1777873851360,36.16,80004.11,12.0,0.23449,0.00012,22.59233]
[1777873856374,36.16,80005.03,12.0,0.2346,0.00012,22.59838]
[1777873856534,36.16,80006.11,12.0,0.23473,0.00012,22.60535]
[1777873857402,36.16,80012.78,12.0,0.2355,0.00012,22.64822]
[1777873862438,36.16,80021.31,12.0,0.23649,0.00012,22.70334]
[1777873867478,36.16,80019.25,12.0,0.23626,0.00012,22.69038]
[1777873872509,36.16,80019.26,12.0,0.23627,0.00012,22.69075]
[1777873877545,36.16,80016.4,12.0,0.23594,0.00012,22.67277]
[1777873884338,36.16,80016.03,12.0,0.23591,0.00012,22.67083]
[1777873890439,36.16,80017.62,12.0,0.2361,0.00012,22.6816]
[1777873897558,36.17,80019.35,12.0,0.23629,0.00012,22.68937]
[1777873901391,36.17,80020.38,12.0,0.23641,0.00012,22.69609]
[1777873903443,36.17,80020.38,12.0,0.23641,0.00012,22.69626]
[1777873903480,36.17,80019.41,12.0,0.2363,0.00012,22.6901]
[1777873908764,36.17,80020.06,12.0,0.23637,0.00012,22.69396]
[1777873913798,36.16,80024.66,12.0,0.2369,0.00012,22.72301]
[1777873917042,36.16,80024.66,12.0,0.23689,0.00012,22.72292]
[1777873917094,36.16,80025.45,12.0,0.23698,0.00012,22.72779]
[1777873919099,36.16,80027.94,12.0,0.23727,0.00012,22.74372]
[1777873919164,36.16,80028.54,12.0,0.23734,0.00012,22.74754]
[1777873924876,36.16,80027.76,12.0,0.23723,0.00012,22.74177]
[1777873930026,36.16,80027.81,12.0,0.23723,0.00012,22.74154]
[1777873936960,36.16,80028.07,12.0,0.23724,0.00012,22.74205]
[1777873941995,36.15,80026.05,12.0,0.23699,0.00012,22.72843]
[1777873947030,36.15,80026.51,12.0,0.23703,0.00012,22.73066]
[1777873953071,36.15,80021.06,12.0,0.23636,0.00012,22.69097]
[1777873958107,36.15,80019.97,12.0,0.23622,0.00012,22.68345]
[1777873964148,36.15,80020.61,12.0,0.23628,0.00012,22.68688]
[1777873976233,36.14,80020.58,12.0,0.23625,0.00012,22.68522]
[1777873981267,36.14,80019.03,12.0,0.23606,0.00012,22.6747]
[1777873984476,36.14,80018.41,12.0,0.23598,0.00012,22.67048]
[1777873984522,36.14,80006.93,12.0,0.23465,0.00012,22.59664]
[1777873987911,36.14,80006.88,12.0,0.23465,0.00012,22.59624]
[1777873993352,36.14,80008.08,12.0,0.23478,0.00012,22.6038]
[1777873996751,36.14,80006.52,12.0,0.2346,0.00012,22.59369]
[1777873997379,36.14,80007.68,12.0,0.23473,0.00012,22.60113]
[1777874002415,36.14,80007.93,12.0,0.23475,0.00012,22.60199]
[1777874007450,36.13,80008.39,12.0,0.23479,0.00012,22.60424]
[1777874008696,36.13,80006.72,12.0,0.23459,0.00012,22.59336]
[1777874008824,36.13,80006.72,12.0,0.23459,0.00012,22.59336]
[1777874009464,36.13,79994.32,12.0,0.23316,0.00012,22.51336]
[1777874009845,36.13,79994.32,12.0,0.23316,0.00012,22.51336]
[1777874011473,36.13,79992.29,12.0,0.23293,0.00012,22.50022]
[1777874011478,36.13,79990.68,12.0,0.23272,0.00011,22.48587]
[1777874016512,36.13,79991.23,12.0,0.23277,0.00011,22.48879]
[1777874021548,36.13,79991.55,12.0,0.23279,0.00012,22.49029]
[1777874026582,36.13,79994.51,12.0,0.23312,0.00012,22.50883]
[1777874030428,36.13,80001.09,12.0,0.23387,0.00012,22.5509]
[1777874030611,36.13,80002.21,12.0,0.234,0.00012,22.55797]
[1777874035646,36.13,80001.93,12.0,0.23396,0.00012,22.55591]
[1777874041803,36.12,80001.39,12.0,0.2339,0.00012,22.55221]
[1777874047732,36.12,80000.79,12.0,0.23382,0.00012,22.54792]
[1777874053774,36.12,80000.47,12.0,0.23378,0.00012,22.5455]
[1777874058842,36.12,80001.13,12.0,0.23385,0.00012,22.54957]
[1777874064853,36.12,79996.44,12.0,0.23331,0.00012,22.51915]
[1777874069887,36.12,79997.32,12.0,0.23341,0.00012,22.52477]
[1777874071694,36.12,79997.97,12.0,0.23348,0.00012,22.52895]
[1777874071902,36.12,80003.05,12.0,0.23404,0.00012,22.55774]
[1777874076937,36.12,80004.51,12.0,0.23421,0.00012,22.56747]
[1777874081973,36.12,80001.78,12.0,0.23391,0.00012,22.55029]
[1777874086755,36.12,80001.33,12.0,0.23386,0.00012,22.54777]
[1777874087006,36.12,80001.71,12.0,0.23391,0.00012,22.55032]
[1777874092043,36.12,79997.24,12.0,0.23339,0.00012,22.52142]
[1777874097078,36.12,79994.84,12.0,0.23312,0.00012,22.50599]
[1777874102113,36.12,79996.88,12.0,0.23335,0.00012,22.51923]
[1777874108157,36.12,79996.8,12.0,0.23334,0.00012,22.51878]
[1777874113192,36.12,79997.17,12.0,0.23339,0.00012,22.52123]
[1777874118227,36.12,80000.19,12.0,0.23374,0.00012,22.54071]
[1777874125275,36.12,80000.28,12.0,0.23374,0.00012,22.54118]
[1777874130311,36.12,79997.85,12.0,0.23346,0.00012,22.52545]
[1777874136194,36.12,79997.9,12.0,0.23344,0.00012,22.52184]
[1777874141621,36.12,79997.87,12.0,0.23344,0.00012,22.52167]
[1777874147429,36.12,79996.09,12.0,0.23324,0.00012,22.5103]
[1777874148958,36.12,79996.06,12.0,0.23323,0.00012,22.51013]
[1777874154973,36.12,79998.33,12.0,0.2335,0.00012,22.52479]
[1777874160521,36.12,79998.07,12.0,0.23347,0.00012,22.52312]
[1777874161698,36.12,79998.07,12.0,0.23347,0.00012,22.52312]
[1777874161707,36.12,79998.45,12.0,0.23351,0.00012,22.52557]
[1777874167420,36.13,80001.76,12.0,0.2339,0.00012,22.54742]
[1777874167597,36.13,80001.76,12.0,0.2339,0.00012,22.54742]
[1777874168577,36.13,80013.61,12.0,0.23527,0.00012,22.62383]
[1777874169067,36.13,80013.61,12.0,0.23527,0.00012,22.62383]
[1777874169505,36.13,80013.61,12.0,0.23527,0.00012,22.62383]
[1777874172605,36.13,80003.61,12.0,0.23412,0.00012,22.55953]
[1777874176730,36.13,80003.21,12.0,0.23408,0.00012,22.55717]
[1777874177640,36.13,80005.34,12.0,0.23432,0.00012,22.57102]
[1777874181920,36.13,80006.81,12.0,0.23449,0.00012,22.58021]
[1777874185447,36.13,80005.16,12.0,0.2343,0.00012,22.56943]
[1777874185497,36.13,80005.16,12.0,0.2343,0.00012,22.56943]
[1777874187516,36.13,80007.67,12.0,0.23458,0.00012,22.58539]
[1777874187964,36.13,80008.49,12.0,0.23467,0.00012,22.59057]
[1777874188717,36.13,80008.46,12.0,0.23467,0.00012,22.59028]
[1777874189080,36.13,80008.46,12.0,0.23467,0.00012,22.59028]
[1777874193767,36.13,80009.02,12.0,0.23471,0.00012,22.59005]
[1777874195843,36.13,80018.86,12.0,0.23585,0.00012,22.65328]
[1777874196945,36.13,80018.89,12.0,0.23585,0.00012,22.65344]
[1777874203147,36.13,80019.63,12.0,0.23593,0.00012,22.65806]
[1777874208928,36.13,80019.4,12.0,0.23591,0.00012,22.65651]
[1777874214919,36.13,80022.45,12.0,0.23626,0.00012,22.67601]
[1777874219954,36.12,80022.76,12.0,0.23629,0.00012,22.67785]
[1777874224989,36.12,80022.77,12.0,0.23629,0.00012,22.67777]
[1777874230024,36.12,80021.86,12.0,0.23618,0.00012,22.67182]
[1777874235059,36.12,80021.77,12.0,0.23617,0.00012,22.67108]
[1777874240094,36.12,80020.85,12.0,0.23606,0.00012,22.66507]
[1777874246135,36.12,80021.47,12.0,0.23613,0.00012,22.66895]
[1777874254193,36.12,80021.93,12.0,0.23616,0.00012,22.66786]
[1777874259228,36.12,80021.46,12.0,0.2361,0.00012,22.66479]
[1777874265271,36.12,80021.75,12.0,0.23613,0.00012,22.66658]
[1777874270305,36.12,80020.18,12.0,0.23595,0.00012,22.65646]
[1777874275340,36.12,80017.63,12.0,0.23565,0.00012,22.64008]
[1777874280375,36.12,80018.97,12.0,0.23581,0.00012,22.64875]
[1777874285410,36.12,80024.77,12.0,0.23648,0.00012,22.68588]
[1777874290445,36.12,80025.1,12.0,0.23652,0.00012,22.6878]
[1777874295447,36.12,80023.87,12.0,0.23637,0.00012,22.67976]
[1777874300514,36.12,80023.57,12.0,0.23633,0.00012,22.67763]
[1777874305550,36.12,80023.58,12.0,0.23633,0.00012,22.67755]
[1777874310585,36.12,80019.83,12.0,0.23589,0.00012,22.65342]
[1777874318566,36.12,80019.34,12.0,0.23581,0.00012,22.64635]
[1777874323676,36.12,80018.46,12.0,0.23571,0.00012,22.64072]
[1777874326721,36.12,80012.84,12.0,0.23506,0.00012,22.60462]
[1777874326877,36.12,80009.02,12.0,0.23462,0.00012,22.5801]
[1777874332516,36.12,80008.08,12.0,0.2345,0.00012,22.5738]
[1777874334610,36.12,80009.07,12.0,0.23462,0.00012,22.58007]
[1777874337250,36.12,80008.85,12.0,0.23459,0.00012,22.57842]
[1777874337535,36.12,80008.85,12.0,0.23459,0.00012,22.57842]
[1777874337774,36.12,80010.43,12.0,0.23477,0.00012,22.58849]
[1777874342809,36.12,80013.07,12.0,0.23507,0.00012,22.60548]
[1777874347844,36.12,80013.68,12.0,0.23514,0.00012,22.60937]
[1777874349632,36.12,80014.15,12.0,0.2352,0.00012,22.61237]
[1777874356907,36.12,80018.04,12.0,0.23564,0.00012,22.63707]
[1777874361943,36.12,80018.35,12.0,0.23567,0.00012,22.63884]
[1777874368664,36.12,80018.35,12.0,0.23567,0.00012,22.63884]
[1777874370278,36.12,80016.26,12.0,0.23543,0.00012,22.62507]
[1777874376624,36.11,80012.95,12.0,0.23502,0.00012,22.59976]
[1777874382084,36.11,80013.3,12.0,0.23506,0.00012,22.602]
[1777874387989,36.11,80013.13,12.0,0.23504,0.00012,22.6009]
[1777874393835,36.11,80014.29,12.0,0.23517,0.00012,22.60824]
[1777874398937,36.11,80013.23,12.0,0.23504,0.00012,22.60137]
[1777874402323,36.11,80008.46,12.0,0.23449,0.00012,22.57063]
[1777874402348,36.11,80006.06,12.0,0.23421,0.00012,22.55519]
[1777874406534,36.11,80005.78,12.0,0.23418,0.00012,22.55313]
[1777874406637,36.11,80006.53,12.0,0.23426,0.00012,22.55787]
[1777874407421,36.11,80006.53,12.0,0.23426,0.00012,22.55787]
[1777874408028,36.11,80006.53,12.0,0.23426,0.00012,22.55787]
[1777874408033,36.11,80006.53,12.0,0.23426,0.00012,22.55787]
[1777874407475,36.11,80019.76,12.0,0.23579,0.00012,22.64297]
[1777874412104,36.11,80022.66,12.0,0.23613,0.00012,22.66143]
[1777874412277,36.11,80022.66,12.0,0.23613,0.00012,22.66143]
[1777874412474,36.11,80022.66,12.0,0.23613,0.00012,22.66143]
[1777874412789,36.11,80029.81,12.0,0.23696,0.00012,22.70724]
[1777874415049,36.11,80033.74,12.0,0.23741,0.00012,22.73239]
[1777874425242,36.11,80033.41,12.0,0.23737,0.00012,22.72991]
[1777874426788,36.11,80033.41,12.0,0.23737,0.00012,22.72988]
[1777874432434,36.11,80033.93,12.0,0.2374,0.00012,22.72904]
[1777874436881,36.11,80034.18,12.0,0.23742,0.00012,22.73055]
[1777874440019,36.11,80034.01,12.0,0.2374,0.00012,22.72937]
[1777874445524,36.11,80027.21,12.0,0.23661,0.00012,22.68585]
[1777874449736,36.11,80027.06,12.0,0.2366,0.00012,22.68497]
[1777874454920,36.11,80031.3,12.0,0.23709,0.00012,22.71219]
[1777874455123,36.11,80031.3,12.0,0.23709,0.00012,22.7122]
[1777874460629,36.11,80026.29,12.0,0.23651,0.00012,22.68033]
[1777874461739,36.11,80026.29,12.0,0.23651,0.00012,22.68033]
[1777874461777,36.11,80026.29,12.0,0.23651,0.00012,22.68033]
[1777874461869,36.11,80028.4,12.0,0.23676,0.00012,22.6939]
[1777874465297,36.11,80024.44,12.0,0.23631,0.00012,22.66886]
[1777874465392,36.11,80024.44,12.0,0.23631,0.00012,22.66886]
[1777874465598,36.11,80024.44,12.0,0.23631,0.00012,22.66886]
[1777874465977,36.11,80016.56,12.0,0.2354,0.00012,22.61845]
[1777874466999,36.11,80005.83,12.0,0.23415,0.00012,22.54942]
[1777874467317,36.11,80005.83,12.0,0.23415,0.00012,22.54942]
[1777874467855,36.11,80004.72,12.0,0.23403,0.00012,22.54233]
[1777874468863,36.11,80004.72,12.0,0.23403,0.00012,22.54233]
[1777874474058,36.11,80002.61,12.0,0.23378,0.00012,22.52859]
[1777874477015,36.11,79995.18,12.0,0.23292,0.00012,22.48065]
[1777874477032,36.11,79995.18,12.0,0.23292,0.00012,22.48065]
[1777874477097,36.11,79994.28,12.0,0.23282,0.00012,22.47487]
[1777874482367,36.11,79992.67,12.0,0.23263,0.00012,22.46419]
[1777874488409,36.11,79991.93,12.0,0.23254,0.00012,22.45919]
[1777874493860,36.11,79990.87,12.0,0.23239,0.00012,22.44824]
[1777874498896,36.11,79989.74,12.0,0.23226,0.00012,22.44092]
[1777874503930,36.11,79989.58,12.0,0.23224,0.00012,22.4399]
[1777874508966,36.11,79989.36,12.0,0.23222,0.00012,22.43852]
[1777874512995,36.11,80002.81,12.0,0.23377,0.00012,22.52531]
[1777874518030,36.11,79997.18,12.0,0.23311,0.00012,22.48854]
[1777874523064,36.11,79998.98,12.0,0.23331,0.00012,22.49983]
[1777874528100,36.11,79997.26,12.0,0.23311,0.00012,22.48844]
[1777874530095,36.11,79997.28,12.0,0.23311,0.00012,22.48851]
[1777874530114,36.11,79995.84,12.0,0.23294,0.00012,22.47916]
[1777874531591,36.11,79994.91,12.0,0.23283,0.00012,22.47292]
[1777874537163,36.1,79995.79,12.0,0.2329,0.00012,22.47719]
[1777874542020,36.1,79996.31,12.0,0.23295,0.00012,22.47983]
[1777874542058,36.1,79996.9,12.0,0.23301,0.00012,22.48315]
[1777874547232,36.1,79993.9,12.0,0.23266,0.00012,22.46352]
[1777874552268,36.1,79994.2,12.0,0.23266,0.00012,22.46132]
[1777874557303,36.1,79993.49,12.0,0.23258,0.00012,22.45651]
[1777874562339,36.1,79993.31,12.0,0.23255,0.00012,22.45516]
[1777874567374,36.1,79996.57,12.0,0.23293,0.00012,22.47609]
[1777874573415,36.1,79998.4,12.0,0.23313,0.00012,22.4874]
[1777874578450,36.09,80000.72,12.0,0.23339,0.00012,22.50193]
[1777874579343,36.09,80000.72,12.0,0.23339,0.00012,22.50193]
[1777874579484,36.09,80000.72,12.0,0.23339,0.00012,22.50193]
[1777874579536,36.09,80000.72,12.0,0.23339,0.00012,22.50193]
[1777874579648,36.09,80000.72,12.0,0.23339,0.00012,22.50193]
[1777874579970,36.09,80003.11,12.0,0.23366,0.00012,22.51725]
[1777874580842,36.09,80018.3,12.0,0.23542,0.00012,22.61517]
[1777874586480,36.09,80016.56,12.0,0.23522,0.00012,22.60403]
[1777874589822,36.09,80007.9,12.0,0.23422,0.00012,22.54839]
[1777874595441,36.1,80000.89,12.0,0.23342,0.00012,22.50389]
[1777874597402,36.1,79997.53,12.0,0.23304,0.00012,22.48246]
[1777874597986,36.1,79997.0,12.0,0.23298,0.00012,22.47918]
[1777874598710,36.1,79997.0,12.0,0.23298,0.00012,22.47918]
[1777874604632,36.1,79994.57,12.0,0.23271,0.00012,22.4637]
[1777874609668,36.1,79996.61,12.0,0.23294,0.00012,22.477]
[1777874614702,36.1,79995.41,12.0,0.23278,0.00012,22.46542]
[1777874619760,36.1,79996.63,12.0,0.23292,0.00012,22.47335]
[1777874625780,36.1,79999.42,12.0,0.23324,0.00012,22.49127]
[1777874630815,36.1,79995.8,12.0,0.23282,0.00012,22.46785]
[1777874635850,36.1,79990.93,12.0,0.23227,0.00012,22.43647]
[1777874640827,36.1,79992.04,12.0,0.2324,0.00012,22.44377]
[1777874640885,36.1,79993.07,12.0,0.23251,0.00012,22.45045]
[1777874642888,36.1,79995.62,12.0,0.23281,0.00012,22.46687]
[1777874642893,36.1,79995.62,12.0,0.23281,0.00012,22.46687]
[1777874642899,36.1,79997.09,12.0,0.23298,0.00012,22.4763]
[1777874647934,36.1,79998.11,12.0,0.23309,0.00012,22.48282]
[1777874652969,36.1,79998.01,12.0,0.23308,0.00012,22.48208]
[1777874658003,36.1,79992.27,12.0,0.23242,0.00012,22.44499]
[1777874663040,36.1,79999.09,12.0,0.2332,0.00012,22.48906]
[1777874668075,36.1,79998.46,12.0,0.23313,0.00012,22.4849]
[1777874673111,36.1,79997.07,12.0,0.23294,0.00012,22.47194]
[1777874678145,36.1,79992.1,12.0,0.23237,0.00012,22.43991]
[1777874683179,36.1,79990.06,12.0,0.23214,0.00012,22.42698]
[1777874687964,36.1,79993.68,12.0,0.23256,0.00012,22.4506]
[1777874688215,36.1,79989.57,12.0,0.23209,0.00012,22.42406]
[1777874693250,36.1,79979.36,12.0,0.23091,0.00011,22.35778]
[1777874695533,36.1,79978.86,12.0,0.23086,0.00011,22.35455]
[1777874696271,36.1,79978.83,12.0,0.23085,0.00011,22.35436]
[1777874701306,36.1,79979.55,12.0,0.23092,0.00011,22.35841]
[1777874706341,36.1,79978.37,12.0,0.23077,0.00011,22.35007]
[1777874709144,36.1,79981.65,12.0,0.23115,0.00011,22.3712]
[1777874709536,36.09,79981.81,12.0,0.23116,0.00011,22.37195]
[1777874709556,36.09,79981.81,12.0,0.23116,0.00011,22.37195]
[1777874710662,36.09,79981.31,12.0,0.2311,0.00011,22.36856]
[1777874710681,36.09,79981.31,12.0,0.2311,0.00011,22.36856]
[1777874711151,36.09,79981.31,12.0,0.2311,0.00011,22.36856]
[1777874711232,36.09,79969.0,12.0,0.22969,0.00011,22.28852]
[1777874717418,36.09,79962.9,12.0,0.22897,0.00011,22.24799]
[1777874719077,36.09,79962.9,12.0,0.22897,0.00011,22.24799]
[1777874719540,36.09,79963.51,12.0,0.22904,0.00011,22.2517]
[1777874726898,36.09,79968.22,12.0,0.22956,0.00011,22.28153]
[1777874732523,36.07,79964.92,12.0,0.22902,0.00011,22.24846]
[1777874737558,36.06,79959.83,12.0,0.22839,0.00011,22.21289]
[1777874742594,36.06,79960.21,12.0,0.22842,0.00011,22.21429]
[1777874747629,36.05,79958.35,12.0,0.22819,0.00011,22.20116]
[1777874753062,36.05,79951.01,12.0,0.22733,0.00011,22.15225]
[1777874756101,36.05,79943.86,12.0,0.22654,0.00011,22.10656]
[1777874756134,36.06,79942.73,12.0,0.22642,0.00011,22.09986]
[1777874760248,36.05,79940.64,12.0,0.22616,0.00011,22.08492]
[1777874761291,36.05,79940.34,12.0,0.22612,0.00011,22.08265]
[1777874762842,36.05,79927.88,12.0,0.22471,0.00011,22.00099]
[1777874762866,36.05,79927.88,12.0,0.22471,0.00011,22.00099]
[1777874762946,36.05,79921.47,12.0,0.22398,0.00011,21.95896]
[1777874765148,36.05,79909.11,12.0,0.22259,0.00011,21.87761]
[1777874765534,36.05,79909.11,12.0,0.22259,0.00011,21.87761]
[1777874765545,36.05,79909.11,12.0,0.22259,0.00011,21.87761]
[1777874766051,36.05,79905.67,12.0,0.2222,0.00011,21.85502]
[1777874768535,36.05,79911.2,12.0,0.22283,0.00011,21.89164]
[1777874768809,36.05,79915.19,12.0,0.22328,0.00011,21.91795]
[1777874771138,36.05,79916.95,12.0,0.22348,0.00011,21.92969]
[1777874773200,36.05,79915.89,12.0,0.22337,0.00011,21.923]
[1777874773295,36.05,79913.73,12.0,0.22312,0.00011,21.90894]
[1777874780251,36.05,79917.81,12.0,0.22359,0.00011,21.93587]
[1777874782534,36.05,79912.69,12.0,0.22301,0.00011,21.90223]
[1777874782908,36.05,79910.29,12.0,0.22274,0.00011,21.88647]
[1777874787943,36.05,79908.65,12.0,0.22255,0.00011,21.87528]
[1777874789029,36.05,79908.65,12.0,0.22255,0.00011,21.87528]
[1777874789751,36.05,79908.34,12.0,0.22251,0.00011,21.87317]
[1777874789957,36.05,79907.48,12.0,0.22241,0.00011,21.86743]
[1777874791821,36.05,79907.16,12.0,0.22235,0.00011,21.86116]
[1777874791971,36.05,79907.64,12.0,0.2224,0.00011,21.86413]
[1777874794657,36.05,79908.5,12.0,0.22249,0.00011,21.86967]
[1777874795944,36.05,79908.29,12.0,0.22247,0.00011,21.86822]
[1777874796148,36.05,79909.41,12.0,0.22259,0.00011,21.87553]
[1777874799534,36.05,79913.57,12.0,0.22305,0.00011,21.90227]
[1777874800073,36.05,79913.57,12.0,0.22305,0.00011,21.90227]
[1777874800089,36.05,79913.57,12.0,0.22305,0.00011,21.90227]
[1777874800127,36.05,79916.14,12.0,0.22334,0.00011,21.91894]
[1777874800822,36.05,79916.14,12.0,0.22334,0.00011,21.91894]
[1777874802085,36.05,79921.43,12.0,0.22393,0.00011,21.95373]
[1777874808085,36.05,79926.02,12.0,0.22445,0.00011,21.9835]
[1777874813120,36.05,79925.5,12.0,0.22438,0.00011,21.97973]
[1777874815948,36.05,79927.61,12.0,0.22462,0.00011,21.99346]
[1777874820951,36.05,79930.02,12.0,0.22488,0.00011,22.00885]
[1777874826211,36.04,79939.73,12.0,0.22597,0.00011,22.07174]
[1777874829027,36.04,79939.55,12.0,0.22594,0.00011,22.07024]
[1777874829036,36.04,79939.55,12.0,0.22594,0.00011,22.07024]
[1777874829231,36.04,79939.74,12.0,0.22596,0.00011,22.07133]
[1777874834270,36.04,79937.26,12.0,0.22568,0.00011,22.05503]
[1777874839306,36.04,79936.37,12.0,0.22558,0.00011,22.04922]
[1777874843676,36.04,79935.85,12.0,0.22552,0.00011,22.04586]
[1777874849375,36.04,79927.7,12.0,0.2246,0.00011,21.99262]
[1777874854410,36.04,79937.07,12.0,0.22564,0.00011,22.05039]
[1777874855801,36.04,79938.45,12.0,0.2258,0.00011,22.05944]
[1777874859962,36.04,79926.39,12.0,0.22444,0.00011,21.98051]
[1777874861143,36.04,79926.31,12.0,0.22443,0.00011,21.98007]
[1777874862109,36.04,79926.31,12.0,0.22443,0.00011,21.98016]
[1777874862467,36.04,79925.57,12.0,0.22435,0.00011,21.97538]
[1777874867502,36.04,79929.3,12.0,0.22476,0.00011,21.99963]
[1777874867772,36.04,79929.3,12.0,0.22476,0.00011,21.99963]
[1777874868126,36.04,79929.3,12.0,0.22476,0.00011,21.99963]
[1777874868209,36.04,79929.3,12.0,0.22476,0.00011,21.99963]
[1777874868338,36.04,79929.3,12.0,0.22476,0.00011,21.99963]
[1777874868509,36.04,79916.66,12.0,0.22333,0.00011,21.9165]
[1777874868534,36.04,79916.66,12.0,0.22333,0.00011,21.9165]
[1777874869516,36.04,79914.56,12.0,0.2231,0.00011,21.90261]
[1777874869797,36.04,79914.56,12.0,0.2231,0.00011,21.90261]
[1777874870455,36.04,79914.56,12.0,0.2231,0.00011,21.90261]
[1777874870522,36.04,79912.15,12.0,0.22283,0.00011,21.8869]
[1777874875782,36.05,79910.96,12.0,0.2227,0.00011,21.87939]
[1777874880537,36.05,79909.33,12.0,0.22252,0.00011,21.86884]
[1777874880547,36.05,79909.33,12.0,0.22252,0.00011,21.86884]
[1777874880596,36.05,79906.69,12.0,0.22222,0.00011,21.85158]
[1777874885535,36.05,79904.42,12.0,0.22197,0.00011,21.83662]
[1777874886097,36.05,79910.19,12.0,0.22262,0.00011,21.87455]
[1777874890362,36.05,79922.47,12.0,0.224,0.00011,21.95549]
[1777874894592,36.05,79924.1,12.0,0.22419,0.00011,21.966]
[1777874899730,36.04,79926.78,12.0,0.22448,0.00011,21.98318]
[1777874901255,36.04,79926.78,12.0,0.22448,0.00011,21.98318]
[1777874902921,36.04,79916.64,12.0,0.22333,0.00011,21.91638]
[1777874912822,36.04,79923.84,12.0,0.22411,0.00011,21.9595]
[1777874920877,36.04,79923.39,12.0,0.22406,0.00011,21.95618]
[1777874926920,36.04,79924.01,12.0,0.22412,0.00011,21.96002]
[1777874932962,36.04,79927.59,12.0,0.22452,0.00011,21.98319]
[1777874937998,36.04,79930.33,12.0,0.22483,0.00011,22.0008]
[1777874943529,36.04,79934.64,12.0,0.22531,0.00011,22.02877]
[1777874949076,36.04,79934.31,12.0,0.22526,0.00011,22.02589]
[1777874957132,36.03,79933.54,12.0,0.22516,0.00011,22.0201]
[1777874962167,36.03,79933.47,12.0,0.22514,0.00011,22.01926]
[1777874967202,36.03,79934.01,12.0,0.2252,0.00011,22.02246]
[1777874972282,36.03,79933.79,12.0,0.22514,0.00011,22.01679]
[1777874978279,36.03,79933.89,12.0,0.22515,0.00011,22.01705]
[1777874983315,36.03,79933.07,12.0,0.22505,0.00011,22.01143]
[1777874988350,36.03,79931.4,12.0,0.22486,0.00011,22.00031]
[1777874993385,36.03,79931.39,12.0,0.22485,0.00011,22.0001]
[1777874998420,36.03,79932.68,12.0,0.225,0.00011,22.0084]
[1777875003455,36.03,79927.97,12.0,0.22446,0.00011,21.97731]
[1777875008490,36.03,79926.22,12.0,0.22426,0.00011,21.96584]
[1777875013525,36.03,79920.52,12.0,0.22362,0.00011,21.92842]
[1777875018559,36.03,79920.89,12.0,0.22366,0.00011,21.93105]
[1777875020897,36.03,79920.39,12.0,0.22361,0.00011,21.92783]
[1777875021581,36.03,79919.88,12.0,0.22355,0.00011,21.92452]
[1777875026615,36.03,79919.15,12.0,0.22348,0.00011,21.92058]
[1777875030777,36.03,79918.42,12.0,0.22341,0.00011,21.91646]
[1777875038515,36.04,79918.71,12.0,0.22343,0.00011,21.91524]
[1777875039539,36.04,79923.92,12.0,0.22403,0.00011,21.94999]
[1777875039707,36.04,79934.12,12.0,0.22519,0.00011,22.01712]
[1777875039811,36.04,79934.12,12.0,0.22519,0.00011,22.01712]
[1777875040714,36.04,79938.88,12.0,0.22574,0.00011,22.04858]
[1777875045750,36.04,79938.6,12.0,0.22573,0.00011,22.04808]
[1777875046791,36.04,79938.6,12.0,0.22573,0.00011,22.04808]
[1777875046847,36.04,79938.0,12.0,0.22566,0.00011,22.0444]
[1777875051536,36.04,79941.15,12.0,0.22603,0.00011,22.06552]
[1777875051572,36.04,79941.3,12.0,0.22605,0.00011,22.06671]
[1777875051791,36.04,79951.19,12.0,0.22718,0.00011,22.13142]
[1777875056794,36.05,79956.63,12.0,0.22781,0.00011,22.16758]
[1777875061028,36.05,79956.64,12.0,0.22782,0.00011,22.1681]
[1777875066081,36.05,79957.05,12.0,0.22788,0.00011,22.17145]
[1777875071849,36.05,79954.82,12.0,0.22764,0.00011,22.15766]
[1777875080997,36.06,79954.51,12.0,0.22763,0.00011,22.15695]
[1777875086032,36.06,79954.38,12.0,0.22762,0.00011,22.15677]
[1777875088258,36.06,79954.33,12.0,0.22762,0.00011,22.15658]
[1777875094088,36.06,79955.8,12.0,0.22778,0.00011,22.1631]
[1777875100326,36.06,79953.53,12.0,0.22753,0.00011,22.14877]
[1777875105955,36.06,79954.03,12.0,0.2276,0.00011,22.15298]
[1777875111207,36.07,79954.48,12.0,0.22767,0.00011,22.15669]
[1777875116242,36.07,79956.27,12.0,0.22788,0.00011,22.16895]
[1777875118969,36.07,79956.42,12.0,0.2279,0.00011,22.17014]
[1777875124300,36.07,79970.43,12.0,0.22951,0.00011,22.2618]
[1777875125288,36.07,79970.43,12.0,0.22951,0.00011,22.2618]
[1777875125426,36.07,79970.43,12.0,0.22951,0.00011,22.2618]
[1777875125491,36.07,79970.11,12.0,0.22948,0.00011,22.25972]
[1777875126544,36.07,79970.11,12.0,0.22948,0.00011,22.25972]
[1777875126645,36.07,79971.2,12.0,0.2296,0.00011,22.26693]
[1777875132357,36.07,79975.99,12.0,0.23015,0.00011,22.29798]
[1777875136559,36.07,79975.27,12.0,0.23007,0.00011,22.29317]
[1777875136635,36.07,79975.11,12.0,0.23005,0.00011,22.29209]
[1777875140058,36.07,79975.83,12.0,0.23012,0.00011,22.29639]
[1777875142733,36.07,79974.66,12.0,0.22998,0.00011,22.28854]
[1777875142758,36.07,79975.28,12.0,0.23005,0.00011,22.29245]
[1777875143281,36.07,79975.28,12.0,0.23005,0.00011,22.29245]
[1777875143434,36.07,79972.91,12.0,0.22978,0.00011,22.27701]
[1777875146456,36.07,79960.71,12.0,0.22838,0.00011,22.19732]
[1777875151490,36.07,79958.65,12.0,0.22811,0.00011,22.17971]
[1777875156525,36.07,79956.52,12.0,0.22787,0.00011,22.16571]
[1777875161544,36.07,79956.54,12.0,0.22787,0.00011,22.16576]
[1777875166595,36.07,79957.87,12.0,0.22802,0.00011,22.17434]
[1777875171630,36.06,79957.86,12.0,0.22801,0.00011,22.17409]
[1777875176665,36.06,79957.77,12.0,0.228,0.00011,22.17331]
[1777875181700,36.06,79956.14,12.0,0.22781,0.00011,22.16251]
[1777875183355,36.06,79955.93,12.0,0.22779,0.00011,22.16111]
[1777875188411,36.06,79963.42,12.0,0.22864,0.00011,22.2096]
[1777875188749,36.06,79968.13,12.0,0.22917,0.00011,22.2402]
[1777875193784,36.06,79967.39,12.0,0.22909,0.00011,22.2354]
[1777875197927,36.06,79966.83,12.0,0.22903,0.00011,22.23178]
[1777875203854,36.06,79969.46,12.0,0.22933,0.00011,22.2489]
[1777875208889,36.06,79969.58,12.0,0.22934,0.00011,22.24964]
[1777875214932,36.06,79970.05,12.0,0.22937,0.00011,22.24872]
[1777875217008,36.06,79970.05,12.0,0.22937,0.00011,22.24872]
[1777875217025,36.06,79967.03,12.0,0.22902,0.00011,22.22907]
[1777875222988,36.06,79965.37,12.0,0.22883,0.00011,22.21796]
[1777875224292,36.06,79965.37,12.0,0.22883,0.00011,22.21796]
[1777875232051,36.06,79965.2,12.0,0.2288,0.00011,22.21632]
[1777875234335,36.06,79965.2,12.0,0.2288,0.00011,22.21632]
[1777875240107,36.06,79972.14,12.0,0.22958,0.00011,22.26109]
[1777875245142,36.06,79970.63,12.0,0.2294,0.00011,22.25081]
[1777875250751,36.06,79970.58,12.0,0.22939,0.00011,22.25041]
[1777875256581,36.06,79964.31,12.0,0.22867,0.00011,22.20905]
[1777875260749,36.06,79963.43,12.0,0.22856,0.00011,22.20322]
[1777875266831,36.06,79958.36,12.0,0.22799,0.00011,22.1702]
[1777875272603,36.06,79959.91,12.0,0.22816,0.00011,22.18035]
[1777875279380,36.06,79961.25,12.0,0.22829,0.00011,22.18524]
[1777875284415,36.06,79961.47,12.0,0.22832,0.00011,22.18665]
[1777875288874,36.06,79960.9,12.0,0.22825,0.00011,22.18292]
[1777875288980,36.06,79960.9,12.0,0.22825,0.00011,22.18292]
[1777875288897,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289085,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289112,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289202,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289275,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289353,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289558,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289577,36.06,79960.9,12.0,0.22825,0.00011,22.18293]
[1777875289917,36.06,79925.38,12.0,0.22421,0.00011,21.9504]
[1777875290100,36.06,79925.38,12.0,0.22421,0.00011,21.9504]
[1777875290749,36.06,79925.38,12.0,0.22421,0.00011,21.9504]
[1777875290782,36.06,79905.45,12.0,0.22196,0.00011,21.81923]
[1777875291319,36.06,79905.45,12.0,0.22196,0.00011,21.81923]
[1777875291783,36.06,79905.45,12.0,0.22196,0.00011,21.81923]
[1777875291906,36.06,79905.45,12.0,0.22196,0.00011,21.81923]
[1777875291915,36.06,79904.53,12.0,0.22186,0.00011,21.81327]
[1777875297506,36.06,79904.93,12.0,0.22193,0.00011,21.8175]
[1777875300393,36.06,79903.8,12.0,0.22181,0.00011,21.81059]
[1777875301258,36.06,79903.82,12.0,0.22182,0.00011,21.81101]
[1777875301844,36.06,79904.9,12.0,0.22195,0.00011,21.81841]
[1777875304579,36.06,79905.2,12.0,0.22198,0.00011,21.82053]
[1777875305274,36.06,79896.82,12.0,0.22105,0.00011,21.76554]
[1777875305562,36.07,79897.48,12.0,0.22113,0.00011,21.7701]
[1777875307696,36.07,79897.21,12.0,0.2211,0.00011,21.76838]
[1777875313618,36.07,79894.29,12.0,0.22078,0.00011,21.74957]
[1777875314423,36.07,79894.29,12.0,0.22078,0.00011,21.74957]
[1777875315627,36.07,79888.84,12.0,0.22017,0.00011,21.71365]
[1777875317711,36.07,79882.12,12.0,0.21942,0.00011,21.66952]
[1777875317787,36.07,79885.11,12.0,0.21976,0.00011,21.68948]
[1777875323341,36.07,79883.45,12.0,0.21957,0.00011,21.67862]
[1777875325797,36.07,79881.71,12.0,0.21938,0.00011,21.66717]
[1777875326013,36.07,79881.71,12.0,0.21938,0.00011,21.66717]
[1777875325961,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326163,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326354,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326532,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326629,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326667,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326953,36.07,79868.15,12.0,0.21787,0.00011,21.57738]
[1777875326968,36.07,79848.95,12.0,0.21573,0.00011,21.44968]
[1777875329049,36.07,79847.98,12.0,0.21564,0.00011,21.44382]
[1777875329055,36.07,79847.98,12.0,0.21564,0.00011,21.44382]
[1777875329773,36.07,79858.82,12.0,0.21684,0.00011,21.51619]
[1777875331777,36.07,79857.27,12.0,0.21667,0.00011,21.50611]
[1777875332033,36.08,79864.16,12.0,0.21745,0.00011,21.55008]
[1777875332154,36.08,79864.16,12.0,0.21745,0.00011,21.55008]
[1777875332237,36.08,79864.16,12.0,0.21745,0.00011,21.55008]
[1777875332794,36.08,79868.22,12.0,0.21791,0.00011,21.57732]
[1777875337829,36.08,79872.73,12.0,0.21842,0.00011,21.60773]
[1777875342864,36.08,79869.41,12.0,0.21806,0.00011,21.58625]
[1777875343534,36.08,79869.41,12.0,0.21806,0.00011,21.58625]
[1777875343871,36.08,79864.5,12.0,0.21752,0.00011,21.5538]
[1777875344625,36.08,79864.5,12.0,0.21752,0.00011,21.5538]
[1777875345400,36.08,79858.73,12.0,0.21687,0.00011,21.51551]
[1777875347979,36.08,79853.83,12.0,0.21633,0.00011,21.48308]
[1777875351926,36.08,79865.05,12.0,0.21759,0.00011,21.55802]
[1777875353077,36.08,79869.02,12.0,0.21803,0.00011,21.58435]
[1777875353941,36.08,79870.37,12.0,0.21818,0.00011,21.59327]
[1777875358955,36.08,79876.85,12.0,0.21891,0.00011,21.6365]
[1777875364016,36.08,79874.42,12.0,0.21864,0.00011,21.62077]
[1777875369050,36.09,79874.7,12.0,0.21868,0.00011,21.62303]
[1777875374085,36.09,79873.47,12.0,0.21855,0.00011,21.61516]
[1777875376533,36.09,79872.59,12.0,0.21845,0.00011,21.60937]
[1777875376550,36.09,79870.51,12.0,0.21822,0.00011,21.5957]
[1777875378320,36.09,79855.69,12.0,0.21657,0.00011,21.4973]
[1777875384156,36.09,79851.64,12.0,0.21613,0.00011,21.47067]
[1777875389587,36.09,79850.82,12.0,0.21604,0.00011,21.46562]
[1777875389928,36.09,79850.82,12.0,0.21604,0.00011,21.46562]
[1777875389960,36.09,79847.98,12.0,0.21573,0.00011,21.44683]
[1777875391163,36.09,79845.13,12.0,0.21541,0.00011,21.42787]
[1777875391678,36.09,79845.13,12.0,0.21541,0.00011,21.42787]
[1777875391744,36.09,79844.36,12.0,0.2153,0.00011,21.41873]
[1777875393829,36.09,79839.99,12.0,0.21482,0.00011,21.3895]
[1777875398534,36.09,79834.85,12.0,0.21424,0.00011,21.35479]
[1777875398612,36.09,79836.83,12.0,0.21446,0.00011,21.36791]
[1777875404991,36.09,79843.89,12.0,0.21524,0.00011,21.41497]
[1777875410340,36.09,79844.23,12.0,0.21528,0.00011,21.41727]
[1777875414953,36.09,79844.46,12.0,0.2153,0.00011,21.41879]
[1777875415052,36.09,79844.39,12.0,0.21529,0.00011,21.41832]
[1777875416768,36.09,79840.58,12.0,0.21488,0.00011,21.3931]
[1777875417017,36.09,79840.58,12.0,0.21488,0.00011,21.3931]
[1777875417116,36.09,79838.8,12.0,0.21468,0.00011,21.38141]
[1777875421655,36.09,79837.39,12.0,0.21453,0.00011,21.37217]
[1777875421689,36.09,79836.66,12.0,0.21445,0.00011,21.36735]
[1777875427458,36.09,79833.5,12.0,0.21409,0.00011,21.34588]
[1777875432494,36.09,79833.34,12.0,0.21407,0.00011,21.34447]
[1777875437529,36.08,79833.17,12.0,0.21404,0.00011,21.34294]
[1777875442534,36.08,79832.0,12.0,0.21391,0.00011,21.33483]
[1777875444265,36.08,79821.07,12.0,0.2127,0.00011,21.26173]
[1777875445589,36.08,79820.26,12.0,0.21261,0.00011,21.25633]
[1777875451347,36.08,79812.69,12.0,0.21179,0.00011,21.20578]
[1777875456678,36.08,79808.27,12.0,0.21128,0.00011,21.17267]
[1777875463064,36.09,79808.61,12.0,0.21133,0.00011,21.17567]
[1777875463077,36.09,79808.61,12.0,0.21133,0.00011,21.17567]
[1777875468768,36.09,79806.97,12.0,0.21117,0.00011,21.16559]
[1777875472796,36.09,79819.8,12.0,0.21258,0.00011,21.25184]
[1777875475534,36.09,79821.83,12.0,0.21281,0.00011,21.26546]
[1777875475999,36.09,79825.46,12.0,0.2132,0.00011,21.28971]
[1777875481176,36.09,79832.06,12.0,0.21394,0.00011,21.33416]
[1777875486894,36.09,79830.88,12.0,0.21382,0.00011,21.32682]
[1777875491930,36.09,79828.6,12.0,0.21357,0.00011,21.31205]
[1777875496965,36.09,79828.93,12.0,0.21362,0.00011,21.31466]
[1777875502000,36.1,79830.54,12.0,0.2138,0.00011,21.32576]
[1777875507036,36.1,79834.3,12.0,0.21422,0.00011,21.35116]
[1777875513078,36.1,79833.3,12.0,0.21409,0.00011,21.34069]
[1777875517621,36.1,79837.19,12.0,0.21452,0.00011,21.36678]
[1777875518113,36.1,79844.18,12.0,0.21529,0.00011,21.41332]
[1777875522352,36.1,79843.11,12.0,0.21518,0.00011,21.40663]
[1777875527500,36.1,79840.65,12.0,0.21492,0.00011,21.39089]
[1777875533219,36.1,79841.44,12.0,0.21502,0.00011,21.39699]
[1777875536027,36.1,79841.79,12.0,0.21507,0.00011,21.39959]
[1777875541664,36.11,79844.46,12.0,0.21537,0.00011,21.41799]
[1777875547322,36.11,79842.69,12.0,0.21519,0.00011,21.40712]
[1777875552357,36.11,79842.87,12.0,0.21522,0.00011,21.40896]
[1777875557735,36.11,79842.07,12.0,0.21515,0.00011,21.40425]
[1777875560927,36.11,79842.04,12.0,0.21515,0.00011,21.40442]
[1777875561091,36.11,79842.04,12.0,0.21515,0.00011,21.40442]
[1777875561139,36.11,79827.23,12.0,0.21352,0.00011,21.30591]
[1777875567187,36.11,79821.57,12.0,0.2129,0.00011,21.26872]
[1777875569356,36.11,79811.42,12.0,0.2118,0.00011,21.2014]
[1777875571664,36.12,79810.24,12.0,0.21168,0.00011,21.19396]
[1777875571763,36.12,79810.24,12.0,0.21165,0.00011,21.19019]
[1777875577533,36.12,79812.65,12.0,0.21193,0.00011,21.20677]
[1777875582568,36.12,79814.62,12.0,0.21215,0.00011,21.22027]
[1777875587196,36.12,79815.31,12.0,0.21223,0.00011,21.22503]
[1777875592638,36.12,79813.33,12.0,0.21201,0.00011,21.2122]
[1777875597673,36.12,79806.09,12.0,0.21123,0.00011,21.16427]
[1777875602708,36.12,79803.91,12.0,0.211,0.00011,21.15031]
[1777875608049,36.12,79797.67,12.0,0.21033,0.00011,21.10919]
[1777875608054,36.12,79797.67,12.0,0.21033,0.00011,21.10919]
[1777875608113,36.12,79797.67,12.0,0.21033,0.00011,21.10919]
[1777875609381,36.13,79789.22,12.0,0.20942,0.00011,21.053]
[1777875610000,36.13,79784.42,12.0,0.2089,0.00011,21.02106]
[1777875614528,36.13,79780.35,12.0,0.20847,0.00011,20.99442]
[1777875615228,36.13,79780.54,12.0,0.20849,0.00011,20.99587]
[1777875615534,36.13,79780.54,12.0,0.20849,0.00011,20.99587]
[1777875615799,36.13,79785.62,12.0,0.20904,0.00011,21.02998]
[1777875620998,36.13,79789.12,12.0,0.20943,0.00011,21.05388]
[1777875626877,36.13,79794.63,12.0,0.21004,0.00011,21.09135]
[1777875631912,36.13,79796.29,12.0,0.2102,0.00011,21.0987]
[1777875636947,36.13,79797.2,12.0,0.2103,0.00011,21.10496]
[1777875641982,36.13,79796.92,12.0,0.21027,0.00011,21.1032]
[1777875647023,36.13,79799.61,12.0,0.21057,0.00011,21.12125]
[1777875652059,36.13,79790.59,12.0,0.20959,0.00011,21.0611]
[1777875657093,36.13,79788.91,12.0,0.20941,0.00011,21.05029]
[1777875661692,36.14,79779.32,12.0,0.20838,0.00011,20.98649]
[1777875662129,36.14,79777.37,12.0,0.20817,0.00011,20.97358]
[1777875667288,36.14,79777.18,12.0,0.20815,0.00011,20.97249]
[1777875672357,36.14,79775.17,12.0,0.20794,0.00011,20.95919]
[1777875672399,36.14,79775.17,12.0,0.20794,0.00011,20.95919]
[1777875682269,36.14,79773.15,12.0,0.20773,0.00011,20.94637]
[1777875686640,36.14,79772.67,12.0,0.20769,0.00011,20.94348]
[1777875686697,36.14,79772.67,12.0,0.20769,0.00011,20.94348]
[1777875692411,36.14,79775.95,12.0,0.20802,0.00011,20.96197]
[1777875695103,36.14,79776.56,12.0,0.20809,0.00011,20.96621]
[1777875698534,36.14,79779.05,12.0,0.20836,0.00011,20.98308]
[1777875698619,36.14,79783.87,12.0,0.20889,0.00011,21.01545]
[1777875703624,36.14,79786.2,12.0,0.20915,0.00011,21.03148]
[1777875709530,36.14,79786.27,12.0,0.20917,0.00011,21.0328]
[1777875714719,36.15,79786.07,12.0,0.20916,0.00011,21.0319]
[1777875720607,36.15,79785.74,12.0,0.20913,0.00011,21.03051]
[1777875725259,36.15,79786.82,12.0,0.20926,0.00011,21.03806]
[1777875727215,36.15,79792.42,12.0,0.20987,0.00011,21.07577]
[1777875727220,36.15,79792.42,12.0,0.20987,0.00011,21.07577]
[1777875727405,36.15,79791.47,12.0,0.20977,0.00011,21.06946]
[1777875732691,36.15,79792.63,12.0,0.20991,0.00011,21.07844]
[1777875736944,36.15,79792.46,12.0,0.2099,0.00011,21.07768]
[1777875742761,36.16,79790.12,12.0,0.20967,0.00011,21.06359]
[1777875747795,36.16,79790.53,12.0,0.20974,0.00011,21.06737]
[1777875752831,36.16,79790.5,12.0,0.20972,0.00011,21.0642]
[1777875753485,36.16,79790.5,12.0,0.20972,0.00011,21.0642]
[1777875754087,36.16,79790.5,12.0,0.20972,0.00011,21.0642]
[1777875754189,36.16,79790.5,12.0,0.20973,0.00011,21.06442]
[1777875759880,36.16,79790.62,12.0,0.20975,0.00011,21.06589]
[1777875764915,36.17,79789.76,12.0,0.20967,0.00011,21.06073]
[1777875769950,36.17,79791.04,12.0,0.20982,0.00011,21.06995]
[1777875774985,36.17,79789.77,12.0,0.20969,0.00011,21.06206]
[1777875780031,36.17,79791.3,12.0,0.20987,0.00011,21.0729]
[1777875786072,36.17,79791.2,12.0,0.20987,0.00011,21.07293]
[1777875791106,36.17,79788.57,12.0,0.20959,0.00011,21.05592]
[1777875796143,36.18,79787.66,12.0,0.2095,0.00011,21.05049]
[1777875801177,36.18,79785.66,12.0,0.2093,0.00011,21.03786]
[1777875806212,36.18,79785.7,12.0,0.20932,0.00011,21.03892]
[1777875811246,36.18,79785.95,12.0,0.20933,0.00011,21.03736]
[1777875813261,36.18,79772.25,12.0,0.20785,0.00011,20.94592]
[1777875815662,36.18,79768.61,12.0,0.20746,0.00011,20.92204]
[1777875816281,36.18,79765.53,12.0,0.20713,0.00011,20.90166]
[1777875820310,36.19,79754.82,12.0,0.20599,0.00011,20.83044]
[1777875825345,36.19,79751.49,12.0,0.20565,0.00011,20.80934]
[1777875828969,36.19,79757.45,12.0,0.20631,0.00011,20.85008]
[1777875831216,36.19,79761.63,12.0,0.20676,0.00011,20.87848]
[1777875831234,36.19,79761.63,12.0,0.20676,0.00011,20.87848]
[1777875831391,36.19,79761.49,12.0,0.20675,0.00011,20.87766]
[1777875836425,36.19,79755.48,12.0,0.2061,0.00011,20.83724]
[1777875838810,36.19,79753.86,12.0,0.20593,0.00011,20.8264]
[1777875839446,36.19,79754.01,12.0,0.20594,0.00011,20.82743]
[1777875843584,36.19,79750.52,12.0,0.20558,0.00011,20.80455]
[1777875843995,36.19,79745.62,12.0,0.20506,0.00011,20.7718]
[1777875844090,36.19,79745.62,12.0,0.20506,0.00011,20.7718]
[1777875844131,36.19,79745.62,12.0,0.20506,0.00011,20.7718]
[1777875844321,36.19,79745.62,12.0,0.20506,0.00011,20.7718]
[1777875844381,36.19,79745.62,12.0,0.20506,0.00011,20.7718]
[1777875844487,36.19,79724.23,12.0,0.20277,0.00011,20.62795]
[1777875845040,36.19,79724.23,12.0,0.20277,0.00011,20.62795]
[1777875845493,36.2,79713.69,12.0,0.20165,0.00011,20.55707]
[1777875845878,36.2,79713.69,12.0,0.20165,0.00011,20.55707]
[1777875850415,36.2,79707.14,12.0,0.20098,0.00011,20.51434]
[1777875850529,36.2,79706.96,12.0,0.20097,0.00011,20.51352]
[1777875855077,36.2,79714.94,12.0,0.20183,0.00011,20.56836]
[1777875855351,36.2,79714.94,12.0,0.20183,0.00011,20.56836]
[1777875855564,36.2,79714.79,12.0,0.20182,0.00011,20.56753]
[1777875859477,36.2,79715.87,12.0,0.20193,0.00011,20.57487]
[1777875859593,36.2,79715.8,12.0,0.20193,0.00011,20.57442]
[1777875865062,36.2,79715.87,12.0,0.20194,0.00011,20.57558]
[1777875865676,36.21,79715.37,12.0,0.2019,0.00011,20.57256]
[1777875871677,36.21,79715.95,12.0,0.20195,0.00011,20.57357]
[1777875876713,36.21,79719.17,12.0,0.20231,0.00011,20.59621]
[1777875878593,36.21,79719.17,12.0,0.20231,0.00011,20.59621]
[1777875883762,36.21,79715.58,12.0,0.20195,0.00011,20.57326]
[1777875888797,36.22,79715.06,12.0,0.20191,0.00011,20.57068]
[1777875890267,36.22,79715.06,12.0,0.20191,0.00011,20.57068]
[1777875890580,36.22,79715.06,12.0,0.20191,0.00011,20.57068]
[1777875890599,36.22,79714.68,12.0,0.20187,0.00011,20.56832]
[1777875895846,36.22,79718.8,12.0,0.20231,0.00011,20.59655]
[1777875900883,36.22,79713.58,12.0,0.20176,0.00011,20.56156]
[1777875901701,36.22,79713.58,12.0,0.20176,0.00011,20.56156]
[1777875901889,36.22,79706.76,12.0,0.20104,0.00011,20.51557]
[1777875903366,36.22,79706.76,12.0,0.20104,0.00011,20.51557]
[1777875908959,36.22,79705.14,12.0,0.20086,0.00011,20.50434]
[1777875914980,36.22,79694.29,12.0,0.19971,0.00011,20.43084]
[1777875918935,36.22,79693.38,12.0,0.19962,0.00011,20.42483]
[1777875920392,36.22,79686.07,12.0,0.19885,0.00011,20.3754]
[1777875920596,36.22,79686.07,12.0,0.19885,0.00011,20.3754]
[1777875920455,36.22,79675.63,12.0,0.19775,0.00011,20.30479]
[1777875921077,36.22,79675.63,12.0,0.19775,0.00011,20.30479]
[1777875921218,36.22,79675.63,12.0,0.19775,0.00011,20.30479]
[1777875921534,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875921780,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875921819,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875922038,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875922473,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875922550,36.22,79651.23,12.0,0.19519,0.0001,20.13907]
[1777875922595,36.22,79663.09,12.0,0.19643,0.0001,20.21968]
[1777875922764,36.22,79663.09,12.0,0.19643,0.0001,20.21968]
[1777875922956,36.22,79663.09,12.0,0.19643,0.0001,20.21968]
[1777875923446,36.22,79663.09,12.0,0.19643,0.0001,20.21968]
[1777875923656,36.22,79663.09,12.0,0.19643,0.0001,20.21968]
[1777875923782,36.22,79658.66,12.0,0.19598,0.0001,20.19004]
[1777875924046,36.22,79655.88,12.0,0.19569,0.0001,20.17163]
[1777875926032,36.22,79653.21,12.0,0.19542,0.0001,20.15368]
[1777875926348,36.22,79653.21,12.0,0.19542,0.0001,20.15368]
[1777875927156,36.22,79652.82,12.0,0.19538,0.0001,20.15124]
[1777875927874,36.22,79650.7,12.0,0.19516,0.0001,20.13705]
[1777875928269,36.22,79649.74,12.0,0.19506,0.0001,20.13075]
[1777875929855,36.22,79647.23,12.0,0.1948,0.0001,20.11376]
[1777875933152,36.22,79634.89,12.0,0.1935,0.0001,20.02619]
[1777875938370,36.23,79632.79,12.0,0.1933,0.0001,20.01303]
[1777875943799,36.23,79629.63,12.0,0.19299,0.0001,19.99282]
[1777875950227,36.23,79630.87,12.0,0.19314,0.0001,20.00279]
[1777875955262,36.23,79630.35,12.0,0.19311,0.0001,20.00035]
[1777875960297,36.24,79626.8,12.0,0.19276,0.0001,19.97734]
[1777875965333,36.24,79626.05,12.0,0.1927,0.0001,19.97343]
[1777875970406,36.24,79624.44,12.0,0.19255,0.0001,19.96342]
[1777875970408,36.24,79624.44,12.0,0.19255,0.0001,19.96342]
[1777875970492,36.24,79624.44,12.0,0.19255,0.0001,19.96342]
[1777875970605,36.24,79608.55,12.0,0.19091,0.0001,19.85542]
[1777875971182,36.24,79608.55,12.0,0.19091,0.0001,19.85542]
[1777875971554,36.24,79608.55,12.0,0.19091,0.0001,19.85542]
[1777875971616,36.24,79608.55,12.0,0.19091,0.0001,19.85542]
[1777875971658,36.24,79597.22,12.0,0.18975,0.0001,19.77852]
[1777875971950,36.24,79597.22,12.0,0.18975,0.0001,19.77852]
[1777875972713,36.24,79593.84,12.0,0.18941,0.0001,19.75593]
[1777875973068,36.24,79593.84,12.0,0.18941,0.0001,19.75593]
[1777875973319,36.24,79593.84,12.0,0.18941,0.0001,19.75593]
[1777875973561,36.25,79588.42,12.0,0.18887,0.0001,19.71944]
[1777875975701,36.25,79586.06,12.0,0.18863,0.0001,19.70352]
[1777875978687,36.25,79582.42,12.0,0.18827,0.0001,19.67935]
[1777875978761,36.25,79577.28,12.0,0.18775,0.0001,19.64449]
[1777875979199,36.25,79577.28,12.0,0.18775,0.0001,19.64449]
[1777875979201,36.25,79577.28,12.0,0.18775,0.0001,19.64449]
[1777875979337,36.25,79577.28,12.0,0.18775,0.0001,19.64449]
[1777875979597,36.25,79569.12,12.0,0.18692,0.0001,19.58901]
[1777875980189,36.25,79569.12,12.0,0.18692,0.0001,19.58901]
[1777875980380,36.25,79569.12,12.0,0.18692,0.0001,19.58901]
[1777875981612,36.25,79568.42,12.0,0.18685,0.0001,19.58442]
[1777875981616,36.25,79568.48,12.0,0.18686,0.0001,19.58502]
[1777875981850,36.25,79568.48,12.0,0.18686,0.0001,19.58502]
[1777875983879,36.25,79567.8,12.0,0.18679,0.0001,19.58042]
[1777875985241,36.25,79564.69,12.0,0.18648,0.0001,19.55918]
[1777875986202,36.25,79571.18,12.0,0.18714,0.0001,19.6036]
[1777875991245,36.25,79561.35,12.0,0.18614,0.0001,19.53654]
[1777875996301,36.25,79557.82,12.0,0.18576,0.0001,19.50871]
[1777875996720,36.25,79557.82,12.0,0.18576,0.0001,19.50871]
[1777875997951,36.25,79545.67,12.0,0.18454,0.0001,19.42581]
[1777876000578,36.25,79533.95,12.0,0.18337,0.0001,19.34621]
[1777876003230,36.25,79532.59,12.0,0.18324,0.0001,19.33755]
[1777876004346,36.26,79531.63,12.0,0.18315,0.0001,19.3313]
[1777876004606,36.26,79529.17,12.0,0.18291,0.0001,19.31477]
[1777876006420,36.26,79531.5,12.0,0.18315,0.0001,19.3309]
[1777876006443,36.26,79531.5,12.0,0.18315,0.0001,19.3309]
[1777876006620,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007199,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007417,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007502,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007576,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007585,36.26,79531.77,12.0,0.18318,0.0001,19.33289]
[1777876007627,36.26,79524.23,12.0,0.18242,0.0001,19.28154]
[1777876008209,36.26,79524.23,12.0,0.18242,0.0001,19.28154]
[1777876008306,36.26,79524.23,12.0,0.18242,0.0001,19.28154]
[1777876009847,36.26,79510.83,12.0,0.18109,0.0001,19.18974]
[1777876010283,36.26,79510.83,12.0,0.18109,0.0001,19.18974]
[1777876010424,36.26,79510.83,12.0,0.18109,0.0001,19.18974]
[1777876011443,36.26,79500.52,12.0,0.18006,0.0001,19.11911]
[1777876016691,36.26,79494.04,12.0,0.17944,0.0001,19.07619]
[1777876021730,36.26,79488.23,12.0,0.17889,0.0001,19.03763]
[1777876023195,36.27,79490.59,12.0,0.17913,0.0001,19.05414]
[1777876028699,36.27,79493.35,12.0,0.17942,0.0001,19.07451]
[1777876031866,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876031940,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876032401,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876032537,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876032563,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876032695,36.27,79502.84,12.0,0.18038,0.0001,19.14063]
[1777876032725,36.27,79517.59,12.0,0.18185,0.0001,19.24195]
[1777876033535,36.27,79517.59,12.0,0.18185,0.0001,19.24195]
[1777876033658,36.27,79512.35,12.0,0.18133,0.0001,19.20623]
[1777876036354,36.27,79517.58,12.0,0.18186,0.0001,19.24257]
[1777876036454,36.27,79516.2,12.0,0.18172,0.0001,19.23333]
[1777876037282,36.27,79527.47,12.0,0.18286,0.0001,19.31098]
[1777876042074,36.28,79533.78,12.0,0.18351,0.0001,19.3553]
[1777876042793,36.28,79533.78,12.0,0.18351,0.0001,19.3553]
[1777876042854,36.28,79528.9,12.0,0.18302,0.0001,19.32214]
[1777876042876,36.28,79526.1,12.0,0.18274,0.0001,19.30296]
[1777876045725,36.28,79524.66,12.0,0.1826,0.0001,19.2934]
[1777876045898,36.28,79532.77,12.0,0.18343,0.0001,19.34998]
[1777876051448,36.28,79538.52,12.0,0.18403,0.0001,19.3907]
[1777876055972,36.28,79549.67,12.0,0.18514,0.0001,19.46386]
[1777876056071,36.29,79549.71,12.0,0.18515,0.0001,19.46426]
[1777876062014,36.29,79546.07,12.0,0.1848,0.0001,19.44101]
[1777876067049,36.29,79550.07,12.0,0.18524,0.0001,19.4703]
[1777876071526,36.3,79561.21,12.0,0.18638,0.0001,19.54745]
[1777876073986,36.3,79567.59,12.0,0.18703,0.0001,19.59141]
[1777876074021,36.3,79567.59,12.0,0.18703,0.0001,19.59141]
[1777876074535,36.3,79573.92,12.0,0.18768,0.0001,19.63477]
[1777876075538,36.3,79573.92,12.0,0.18768,0.0001,19.63477]
[1777876075746,36.3,79584.69,12.0,0.18878,0.0001,19.7085]
[1777876078746,36.3,79593.98,12.0,0.18974,0.0001,19.77245]
[1777876078791,36.3,79593.98,12.0,0.18974,0.0001,19.77245]
[1777876078791,36.3,79593.69,12.0,0.18972,0.0001,19.77074]
[1777876078867,36.3,79593.69,12.0,0.18972,0.0001,19.77074]
[1777876079619,36.3,79599.9,12.0,0.19036,0.0001,19.81348]
[1777876080828,36.3,79599.9,12.0,0.19036,0.0001,19.81348]
[1777876080834,36.3,79601.19,12.0,0.1905,0.0001,19.82253]
[1777876082908,36.3,79597.77,12.0,0.19016,0.0001,19.79992]
[1777876083416,36.3,79597.77,12.0,0.19016,0.0001,19.79992]
[1777876085877,36.3,79599.25,12.0,0.19032,0.0001,19.81111]
[1777876087169,36.31,79593.22,12.0,0.18971,0.0001,19.77043]
[1777876087174,36.31,79593.22,12.0,0.18971,0.0001,19.77043]
[1777876087507,36.31,79591.39,12.0,0.18953,0.0001,19.75841]
[1777876091263,36.31,79592.42,12.0,0.18965,0.0001,19.76628]
[1777876091498,36.31,79592.42,12.0,0.18965,0.0001,19.76628]
[1777876092673,36.31,79614.94,12.0,0.19197,0.0001,19.91999]
[1777876093333,36.31,79614.94,12.0,0.19197,0.0001,19.91999]
[1777876093413,36.31,79619.25,12.0,0.19242,0.0001,19.94937]
[1777876099038,36.31,79628.83,12.0,0.19342,0.0001,20.01532]
[1777876099039,36.31,79628.83,12.0,0.19342,0.0001,20.01532]
[1777876099586,36.31,79615.03,12.0,0.192,0.0001,19.92169]
[1777876103076,36.31,79605.3,12.0,0.19101,0.0001,19.85636]
[1777876103695,36.31,79605.3,12.0,0.19101,0.0001,19.85636]
[1777876103795,36.32,79607.01,12.0,0.19119,0.0001,19.86832]
[1777876106531,36.32,79608.25,12.0,0.19132,0.0001,19.87703]
[1777876111839,36.32,79618.24,12.0,0.19236,0.0001,19.94537]
[1777876111966,36.32,79618.3,12.0,0.19234,0.0001,19.94178]
[1777876112367,36.32,79625.13,12.0,0.19304,0.0001,19.98822]
[1777876117402,36.32,79632.76,12.0,0.19384,0.0001,20.04065]
[1777876120241,36.32,79632.41,12.0,0.19381,0.0001,20.03847]
[1777876125458,36.32,79635.57,12.0,0.19415,0.0001,20.06055]
[1777876130493,36.32,79630.51,12.0,0.19363,0.0001,20.02684]
[1777876135527,36.32,79631.19,12.0,0.19372,0.0001,20.03211]
[1777876140563,36.32,79632.16,12.0,0.19383,0.0001,20.03937]
[1777876145600,36.33,79631.52,12.0,0.19377,0.0001,20.03577]
[1777876150635,36.33,79633.46,12.0,0.19399,0.0001,20.0497]
[1777876155824,36.33,79635.25,12.0,0.19418,0.0001,20.0624]
[1777876157371,36.33,79637.61,12.0,0.19443,0.0001,20.07865]
[1777876157684,36.33,79638.31,12.0,0.1945,0.0001,20.0835]
[1777876162719,36.33,79639.33,12.0,0.19463,0.0001,20.09183]
[1777876167754,36.34,79646.02,12.0,0.19535,0.0001,20.13831]
[1777876170765,36.34,79646.14,12.0,0.19536,0.0001,20.13954]
[1777876170803,36.34,79646.14,12.0,0.19536,0.0001,20.13954]
[1777876170843,36.34,79646.14,12.0,0.19536,0.0001,20.13954]
[1777876170879,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171094,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171134,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171237,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171339,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171369,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171943,36.34,79646.14,12.0,0.19537,0.0001,20.13974]
[1777876171791,36.34,79693.92,12.0,0.20035,0.00011,20.45841]
[1777876172058,36.34,79693.92,12.0,0.20035,0.00011,20.45841]
[1777876172798,36.34,79691.24,12.0,0.20007,0.00011,20.44037]
[1777876173152,36.34,79691.24,12.0,0.20007,0.00011,20.44037]
[1777876173327,36.34,79691.24,12.0,0.20007,0.00011,20.44037]
[1777876173361,36.34,79691.24,12.0,0.20007,0.00011,20.44037]
[1777876173805,36.34,79685.42,12.0,0.19945,0.00011,20.40112]
[1777876174022,36.34,79685.42,12.0,0.19945,0.00011,20.40112]
[1777876174814,36.34,79672.56,12.0,0.1981,0.0001,20.31453]
[1777876177294,36.34,79667.53,12.0,0.19759,0.0001,20.28122]
[1777876182870,36.35,79664.65,12.0,0.19732,0.0001,20.26388]
[1777876186727,36.35,79666.24,12.0,0.1975,0.0001,20.27572]
[1777876188239,36.35,79666.41,12.0,0.19753,0.0001,20.27758]
[1777876188620,36.35,79666.41,12.0,0.19753,0.0001,20.27758]
[1777876188911,36.35,79666.84,12.0,0.19758,0.0001,20.28085]
[1777876190927,36.35,79678.35,12.0,0.1988,0.00011,20.35893]
[1777876196125,36.35,79682.09,12.0,0.1992,0.00011,20.38447]
[1777876200001,36.35,79692.03,12.0,0.20025,0.00011,20.45161]
[1777876200068,36.35,79692.03,12.0,0.20025,0.00011,20.45161]
[1777876200105,36.35,79692.03,12.0,0.20025,0.00011,20.45161]
[1777876200924,36.35,79692.03,12.0,0.20025,0.00011,20.45161]
[1777876200191,36.35,79693.41,12.0,0.20039,0.00011,20.46091]
[1777876201509,36.35,79693.41,12.0,0.20039,0.00011,20.46091]
[1777876201611,36.35,79697.06,12.0,0.20078,0.00011,20.48546]
[1777876203014,36.35,79683.91,12.0,0.19939,0.00011,20.39684]
[1777876206352,36.35,79685.09,12.0,0.19952,0.00011,20.40492]
[1777876210986,36.35,79685.32,12.0,0.19955,0.00011,20.40685]
[1777876214529,36.35,79686.17,12.0,0.19964,0.00011,20.41279]
[1777876214545,36.35,79686.17,12.0,0.19964,0.00011,20.41279]
[1777876214551,36.35,79686.17,12.0,0.19964,0.00011,20.41279]
[1777876214851,36.35,79662.49,12.0,0.19715,0.0001,20.25304]
[1777876215193,36.35,79662.49,12.0,0.19715,0.0001,20.25304]
[1777876215307,36.35,79662.49,12.0,0.19715,0.0001,20.25304]
[1777876215871,36.35,79645.33,12.0,0.19536,0.0001,20.13704]
[1777876215991,36.35,79645.33,12.0,0.19536,0.0001,20.13704]
[1777876217508,36.35,79644.41,12.0,0.19527,0.0001,20.13105]
[1777876217578,36.36,79644.29,12.0,0.19526,0.0001,20.13046]
[1777876220643,36.36,79645.03,12.0,0.19534,0.0001,20.13555]
[1777876220852,36.36,79645.03,12.0,0.19534,0.0001,20.13555]
[1777876220921,36.36,79643.53,12.0,0.19519,0.0001,20.12544]
[1777876224138,36.36,79637.65,12.0,0.19457,0.0001,20.08537]
[1777876224881,36.36,79637.65,12.0,0.19457,0.0001,20.08537]
[1777876226820,36.35,79644.49,12.0,0.19528,0.0001,20.13157]
[1777876230075,36.35,79641.96,12.0,0.19501,0.0001,20.11405]
[1777876230320,36.35,79641.96,12.0,0.19501,0.0001,20.11405]
[1777876230391,36.35,79647.28,12.0,0.19556,0.0001,20.14998]
[1777876236249,36.35,79645.62,12.0,0.19536,0.0001,20.13463]
[1777876241294,36.35,79647.8,12.0,0.19559,0.0001,20.14945]
[1777876245533,36.35,79655.34,12.0,0.19638,0.0001,20.20065]
[1777876245553,36.35,79667.17,12.0,0.19762,0.0001,20.28056]
[1777876250160,36.35,79675.08,12.0,0.19844,0.00011,20.33392]
[1777876250410,36.35,79675.08,12.0,0.19844,0.00011,20.33392]
[1777876250428,36.35,79675.08,12.0,0.19844,0.00011,20.33392]
[1777876250608,36.35,79676.61,12.0,0.1986,0.00011,20.34424]
[1777876256321,36.35,79681.65,12.0,0.19914,0.00011,20.37858]
[1777876261377,36.35,79685.22,12.0,0.19952,0.00011,20.4028]
[1777876262987,36.36,79682.15,12.0,0.1992,0.00011,20.38213]
[1777876263439,36.35,79678.97,12.0,0.19886,0.00011,20.36068]
[1777876264546,36.35,79678.97,12.0,0.19886,0.00011,20.36068]
[1777876264562,36.35,79678.97,12.0,0.19886,0.00011,20.36068]
[1777876264607,36.35,79679.63,12.0,0.19893,0.00011,20.36507]
[1777876269482,36.36,79692.19,12.0,0.20026,0.00011,20.44986]
[1777876274517,36.35,79697.57,12.0,0.20082,0.00011,20.48597]
[1777876277539,36.35,79680.95,12.0,0.19907,0.00011,20.37385]
[1777876282574,36.36,79676.93,12.0,0.19865,0.00011,20.34726]
[1777876286197,36.36,79673.82,12.0,0.19833,0.0001,20.32662]
[1777876286863,36.36,79666.39,12.0,0.19755,0.0001,20.27658]
[1777876291637,36.36,79677.94,12.0,0.19874,0.00011,20.3504]
[1777876294081,36.36,79682.21,12.0,0.19918,0.00011,20.37904]
[1777876294099,36.36,79682.21,12.0,0.19918,0.00011,20.37904]
[1777876294207,36.36,79682.21,12.0,0.19918,0.00011,20.37904]
[1777876294658,36.36,79688.87,12.0,0.19988,0.00011,20.42383]
[1777876299693,36.36,79689.68,12.0,0.19997,0.00011,20.42925]
[1777876304728,36.36,79694.1,12.0,0.20043,0.00011,20.45897]
[1777876305331,36.36,79694.1,12.0,0.20043,0.00011,20.45897]
[1777876310770,36.36,79703.13,12.0,0.20139,0.00011,20.5196]
[1777876315805,36.35,79704.34,12.0,0.20151,0.00011,20.52726]
[1777876320882,36.35,79706.02,12.0,0.20168,0.00011,20.53812]
[1777876321252,36.35,79707.45,12.0,0.20183,0.00011,20.54761]
[1777876321847,36.35,79706.91,12.0,0.20177,0.00011,20.54385]
[1777876327093,36.35,79707.87,12.0,0.20187,0.00011,20.55044]
[1777876330183,36.35,79715.61,12.0,0.20269,0.00011,20.60245]
[1777876330915,36.35,79715.61,12.0,0.20269,0.00011,20.60245]
[1777876331075,36.35,79716.61,12.0,0.2028,0.00011,20.60915]
[1777876336953,36.35,79716.86,12.0,0.20284,0.00011,20.61138]
[1777876341988,36.36,79717.78,12.0,0.20294,0.00011,20.61818]
[1777876343701,36.36,79717.54,12.0,0.20292,0.00011,20.61668]
[1777876349037,36.36,79722.74,12.0,0.20348,0.00011,20.65212]
[1777876352130,36.36,79728.39,12.0,0.20406,0.00011,20.6861]
[1777876352287,36.36,79728.39,12.0,0.20406,0.00011,20.6861]
[1777876355080,36.36,79743.8,12.0,0.20571,0.00011,20.78921]
[1777876356130,36.36,79744.91,12.0,0.20582,0.00011,20.79651]
[1777876357094,36.36,79744.77,12.0,0.20581,0.00011,20.79544]
[1777876361205,36.36,79750.28,12.0,0.2064,0.00011,20.83237]
[1777876361534,36.36,79750.28,12.0,0.2064,0.00011,20.83237]
[1777876362129,36.36,79750.95,12.0,0.20647,0.00011,20.83685]
[1777876362619,36.36,79750.95,12.0,0.20647,0.00011,20.83685]
[1777876363429,36.36,79750.95,12.0,0.20647,0.00011,20.83697]
[1777876363811,36.36,79750.95,12.0,0.20647,0.00011,20.83697]
[1777876363832,36.36,79750.95,12.0,0.20647,0.00011,20.83697]
[1777876364014,36.36,79750.95,12.0,0.20647,0.00011,20.83697]
[1777876364078,36.36,79750.95,12.0,0.20647,0.00011,20.83697]
[1777876364086,36.36,79751.24,12.0,0.20651,0.00011,20.83903]
[1777876365116,36.35,79728.52,12.0,0.20404,0.00011,20.68504]
[1777876367872,36.35,79720.42,12.0,0.20318,0.00011,20.63068]
[1777876370694,36.35,79721.41,12.0,0.20329,0.00011,20.6376]
[1777876376462,36.35,79730.65,12.0,0.20428,0.00011,20.69971]
[1777876377918,36.35,79731.05,12.0,0.20432,0.00011,20.70236]
[1777876380040,36.35,79724.81,12.0,0.20365,0.00011,20.66049]
[1777876385290,36.35,79730.57,12.0,0.20427,0.00011,20.69926]
[1777876389775,36.35,79730.24,12.0,0.20423,0.00011,20.69699]
[1777876390413,36.35,79730.6,12.0,0.20427,0.00011,20.69938]
[1777876390804,36.35,79730.6,12.0,0.20427,0.00011,20.69938]
[1777876390905,36.35,79713.11,12.0,0.20241,0.00011,20.58195]
[1777876391958,36.35,79713.11,12.0,0.20241,0.00011,20.58195]
[1777876392974,36.35,79710.08,12.0,0.20209,0.00011,20.5617]
[1777876398963,36.36,79714.97,12.0,0.20262,0.00011,20.59531]
[1777876399374,36.36,79716.73,12.0,0.20281,0.00011,20.60724]
[1777876401458,36.36,79713.2,12.0,0.20243,0.00011,20.58373]
[1777876402374,36.36,79715.16,12.0,0.20265,0.00011,20.59702]
[1777876402677,36.36,79715.16,12.0,0.20265,0.00011,20.59702]
[1777876402746,36.36,79715.16,12.0,0.20265,0.00011,20.59702]
[1777876402778,36.36,79715.17,12.0,0.20265,0.00011,20.59719]
[1777876403416,36.36,79703.22,12.0,0.20138,0.00011,20.51681]
[1777876409005,36.36,79700.46,12.0,0.20109,0.00011,20.49845]
[1777876411263,36.36,79697.87,12.0,0.20082,0.00011,20.48127]
[1777876411382,36.36,79697.87,12.0,0.20082,0.00011,20.48127]
[1777876411472,36.36,79698.88,12.0,0.2009,0.00011,20.48414]
[1777876412996,36.36,79698.88,12.0,0.2009,0.00011,20.48414]
[1777876413548,36.36,79698.22,12.0,0.20083,0.00011,20.47962]
[1777876413666,36.36,79698.22,12.0,0.20083,0.00011,20.47962]
[1777876413767,36.36,79698.22,12.0,0.20083,0.00011,20.47962]
[1777876413925,36.36,79698.22,12.0,0.20083,0.00011,20.47962]
[1777876414014,36.36,79681.38,12.0,0.19905,0.00011,20.36609]
[1777876416013,36.36,79671.71,12.0,0.19803,0.0001,20.30075]
[1777876416980,36.36,79670.25,12.0,0.19788,0.0001,20.29087]
[1777876417538,36.36,79669.25,12.0,0.19778,0.0001,20.28411]
[1777876417599,36.36,79670.0,12.0,0.19785,0.0001,20.28917]
[1777876419528,36.36,79681.23,12.0,0.19904,0.00011,20.36517]
[1777876424563,36.36,79682.7,12.0,0.1992,0.00011,20.37536]
[1777876429598,36.36,79681.07,12.0,0.19903,0.00011,20.36469]
[1777876433795,36.36,79676.94,12.0,0.1986,0.00011,20.33702]
[1777876439681,36.36,79675.16,12.0,0.19842,0.00011,20.32579]
[1777876444717,36.36,79683.94,12.0,0.19936,0.00011,20.38549]
[1777876449752,36.36,79683.35,12.0,0.1993,0.00011,20.38178]
[1777876454957,36.36,79682.99,12.0,0.19926,0.00011,20.37956]
[1777876460830,36.37,79677.64,12.0,0.19871,0.00011,20.3441]
[1777876465865,36.37,79679.03,12.0,0.19886,0.00011,20.35395]
[1777876469893,36.37,79693.04,12.0,0.20035,0.00011,20.44867]
[1777876474928,36.37,79694.04,12.0,0.20042,0.00011,20.45117]
[1777876476385,36.37,79694.2,12.0,0.20044,0.00011,20.45222]
[1777876482984,36.37,79695.78,12.0,0.2006,0.00011,20.46256]
[1777876484295,36.37,79696.16,12.0,0.20064,0.00011,20.46508]
[1777876486681,36.37,79699.62,12.0,0.201,0.00011,20.48827]
[1777876487011,36.37,79701.12,12.0,0.20116,0.00011,20.49829]
[1777876489084,36.37,79704.59,12.0,0.20153,0.00011,20.5217]
[1777876495070,36.37,79702.95,12.0,0.20136,0.00011,20.51104]
[1777876496875,36.37,79704.18,12.0,0.20149,0.00011,20.51938]
[1777876501765,36.37,79707.32,12.0,0.20183,0.00011,20.54058]
[1777876502119,36.37,79704.58,12.0,0.20154,0.00011,20.52219]
[1777876504278,36.37,79704.26,12.0,0.2015,0.00011,20.51993]
[1777876509946,36.37,79705.29,12.0,0.2016,0.00011,20.52639]
[1777876510948,36.37,79706.95,12.0,0.20178,0.00011,20.53744]
[1777876514529,36.37,79694.48,12.0,0.20045,0.00011,20.45329]
[1777876515543,36.37,79697.87,12.0,0.20081,0.00011,20.47609]
[1777876521251,36.36,79686.23,12.0,0.19958,0.00011,20.39751]
[1777876526288,36.37,79687.45,12.0,0.19971,0.00011,20.4059]
[1777876531790,36.37,79689.71,12.0,0.19995,0.00011,20.42125]
[1777876537364,36.37,79691.4,12.0,0.2001,0.00011,20.42872]
[1777876542402,36.37,79693.66,12.0,0.20034,0.00011,20.44397]
[1777876544757,36.37,79696.12,12.0,0.2006,0.00011,20.46054]
[1777876546664,36.37,79702.99,12.0,0.20133,0.00011,20.50672]
[1777876546762,36.37,79706.59,12.0,0.20171,0.00011,20.53076]
[1777876552471,36.37,79709.05,12.0,0.20197,0.00011,20.54752]
[1777876555512,36.37,79708.97,12.0,0.20197,0.00011,20.54706]
[1777876561534,36.37,79708.99,12.0,0.20197,0.00011,20.5475]
[1777876564217,36.37,79696.91,12.0,0.20069,0.00011,20.4664]
[1777876569223,36.37,79699.08,12.0,0.20093,0.00011,20.48159]
[1777876575632,36.37,79699.0,12.0,0.20094,0.00011,20.48191]
[1777876576682,36.37,79699.0,12.0,0.20094,0.00011,20.48191]
[1777876576749,36.37,79697.36,12.0,0.20077,0.00011,20.47099]
[1777876582448,36.37,79700.23,12.0,0.20107,0.00011,20.49011]
[1777876584574,36.37,79700.26,12.0,0.20107,0.00011,20.49022]
[1777876589730,36.37,79700.73,12.0,0.20112,0.00011,20.49308]
[1777876594765,36.37,79701.18,12.0,0.20113,0.00011,20.49183]
[1777876599927,36.37,79704.44,12.0,0.20147,0.00011,20.51353]
[1777876605104,36.37,79703.59,12.0,0.20138,0.00011,20.5075]
[1777876610877,36.37,79704.97,12.0,0.20151,0.00011,20.51609]
[1777876615912,36.36,79704.08,12.0,0.20141,0.00011,20.50964]
[1777876620535,36.36,79706.98,12.0,0.20171,0.00011,20.52876]
[1777876620609,36.36,79706.98,12.0,0.20171,0.00011,20.52876]
[1777876621342,36.36,79711.23,12.0,0.20216,0.00011,20.55723]
[1777876625678,36.36,79713.37,12.0,0.20239,0.00011,20.5716]
[1777876626130,36.36,79713.37,12.0,0.20239,0.00011,20.5716]
[1777876626147,36.36,79713.37,12.0,0.20239,0.00011,20.5716]
[1777876626248,36.36,79713.11,12.0,0.20236,0.00011,20.56987]
[1777876627996,36.36,79724.41,12.0,0.20357,0.00011,20.64604]
[1777876630641,36.36,79729.75,12.0,0.20414,0.00011,20.68199]
[1777876635725,36.36,79737.83,12.0,0.205,0.00011,20.73605]
[1777876636692,36.36,79740.27,12.0,0.20526,0.00011,20.75233]
[1777876637062,36.36,79745.08,12.0,0.20578,0.00011,20.78445]
[1777876637430,36.36,79745.08,12.0,0.20578,0.00011,20.78445]
[1777876638069,36.36,79750.23,12.0,0.20633,0.00011,20.81894]
[1777876640559,36.36,79756.35,12.0,0.20699,0.00011,20.86009]
[1777876640734,36.36,79756.35,12.0,0.20699,0.00011,20.86009]
[1777876646126,36.37,79761.41,12.0,0.20755,0.00011,20.89425]
[1777876648488,36.37,79761.95,12.0,0.20761,0.00011,20.89794]
[1777876649148,36.37,79750.57,12.0,0.20638,0.00011,20.82195]
[1777876650451,36.37,79747.54,12.0,0.20606,0.00011,20.80182]
[1777876651162,36.37,79747.68,12.0,0.20605,0.00011,20.7989]
[1777876651548,36.37,79747.68,12.0,0.20605,0.00011,20.7989]
[1777876651754,36.37,79747.68,12.0,0.20605,0.00011,20.7989]
[1777876652169,36.37,79749.32,12.0,0.20622,0.00011,20.80987]
[1777876657416,36.37,79748.55,12.0,0.20614,0.00011,20.8047]
[1777876662429,36.37,79754.89,12.0,0.20682,0.00011,20.84691]
[1777876662534,36.37,79754.89,12.0,0.20682,0.00011,20.84691]
[1777876663212,36.37,79754.89,12.0,0.20682,0.00011,20.84691]
[1777876663250,36.37,79754.89,12.0,0.20682,0.00011,20.84691]
[1777876663338,36.37,79757.26,12.0,0.20707,0.00011,20.86269]
[1777876669288,36.37,79765.14,12.0,0.20793,0.00011,20.91557]
[1777876674323,36.37,79766.91,12.0,0.20812,0.00011,20.92756]
[1777876679358,36.37,79757.34,12.0,0.20709,0.00011,20.86393]
[1777876684393,36.37,79761.94,12.0,0.2076,0.00011,20.89512]
[1777876686417,36.37,79763.28,12.0,0.20774,0.00011,20.90413]
[1777876691443,36.37,79765.57,12.0,0.208,0.00011,20.91976]
[1777876697322,36.37,79762.62,12.0,0.20768,0.00011,20.90026]
[1777876698085,36.37,79761.93,12.0,0.20761,0.00011,20.89577]
[1777876701700,36.37,79765.1,12.0,0.20795,0.00011,20.91709]
[1777876708047,36.37,79757.19,12.0,0.20711,0.00011,20.86481]
[1777876708937,36.37,79760.56,12.0,0.20748,0.00011,20.88754]
[1777876714605,36.37,79759.2,12.0,0.20731,0.00011,20.87503]
[1777876718110,36.38,79758.44,12.0,0.20723,0.00011,20.87016]
[1777876718510,36.38,79758.4,12.0,0.20723,0.00011,20.87012]
[1777876719297,36.38,79737.39,12.0,0.20498,0.00011,20.72975]
[1777876720034,36.38,79737.39,12.0,0.20498,0.00011,20.72975]
[1777876720035,36.38,79735.77,12.0,0.20481,0.00011,20.71918]
[1777876724768,36.38,79737.85,12.0,0.20504,0.00011,20.73365]
[1777876727271,36.38,79737.57,12.0,0.20502,0.00011,20.73201]
[1777876727310,36.38,79737.59,12.0,0.20502,0.00011,20.73227]
[1777876728289,36.38,79737.59,12.0,0.20502,0.00011,20.73227]
[1777876733737,36.38,79740.93,12.0,0.20537,0.00011,20.75431]
[1777876739214,36.38,79740.86,12.0,0.20536,0.00011,20.75362]
[1777876744815,36.38,79740.81,12.0,0.20535,0.00011,20.75278]
[1777876747512,36.38,79742.16,12.0,0.20549,0.00011,20.76174]
[1777876748509,36.38,79751.95,12.0,0.20654,0.00011,20.82715]
[1777876748979,36.38,79751.95,12.0,0.20654,0.00011,20.82715]
[1777876749065,36.38,79752.98,12.0,0.20665,0.00011,20.83402]
[1777876749849,36.38,79753.47,12.0,0.2067,0.00011,20.83728]
[1777876751534,36.38,79754.58,12.0,0.20682,0.00011,20.84467]
[1777876751864,36.38,79755.04,12.0,0.20687,0.00011,20.84771]
[1777876753754,36.38,79755.27,12.0,0.2069,0.00011,20.84937]
[1777876754466,36.38,79755.27,12.0,0.2069,0.00011,20.84937]
[1777876758306,36.38,79750.36,12.0,0.20638,0.00011,20.81716]
[1777876759201,36.38,79751.13,12.0,0.20647,0.00011,20.82245]
[1777876764955,36.38,79754.04,12.0,0.2068,0.00011,20.84287]
[1777876767121,36.38,79754.41,12.0,0.20684,0.00011,20.84546]
[1777876769446,36.38,79754.04,12.0,0.2068,0.00011,20.84322]
[1777876770997,36.38,79743.62,12.0,0.20569,0.00011,20.77397]
[1777876771733,36.38,79743.62,12.0,0.20569,0.00011,20.77397]
[1777876772006,36.38,79743.4,12.0,0.20564,0.00011,20.76868]
[1777876774791,36.38,79743.67,12.0,0.20567,0.00011,20.77059]
[1777876780061,36.38,79743.23,12.0,0.20563,0.00011,20.76797]
[1777876785095,36.38,79745.76,12.0,0.20591,0.00011,20.78523]
[1777876790131,36.39,79746.13,12.0,0.20595,0.00011,20.78787]
[1777876795274,36.39,79746.12,12.0,0.20595,0.00011,20.78794]
[1777876801197,36.39,79738.96,12.0,0.20519,0.00011,20.74044]
[1777876804525,36.39,79735.68,12.0,0.20484,0.00011,20.7188]
[1777876804571,36.39,79735.91,12.0,0.20487,0.00011,20.72045]
[1777876807952,36.39,79735.69,12.0,0.20484,0.00011,20.71885]
[1777876808259,36.39,79736.01,12.0,0.20488,0.00011,20.72095]
[1777876814303,36.39,79740.54,12.0,0.20537,0.00011,20.75178]
[1777876819297,36.39,79740.57,12.0,0.20538,0.00011,20.75226]
[1777876819338,36.39,79741.29,12.0,0.20546,0.00011,20.75714]
[1777876824373,36.39,79741.1,12.0,0.20543,0.00011,20.75563]
[1777876825489,36.39,79741.1,12.0,0.20543,0.00011,20.75563]
[1777876825494,36.39,79741.1,12.0,0.20543,0.00011,20.75563]
[1777876825512,36.39,79741.1,12.0,0.20543,0.00011,20.75558]
[1777876831422,36.39,79742.45,12.0,0.20556,0.00011,20.76096]
[1777876836457,36.39,79742.26,12.0,0.20554,0.00011,20.75998]
[1777876836941,36.39,79742.26,12.0,0.20554,0.00011,20.75998]
[1777876838285,36.39,79743.3,12.0,0.20565,0.00011,20.76699]
[1777876839328,36.39,79744.9,12.0,0.20582,0.00011,20.77774]
[1777876839362,36.39,79744.9,12.0,0.20582,0.00011,20.77774]
[1777876844513,36.39,79749.58,12.0,0.20633,0.00011,20.8091]
[1777876849548,36.39,79749.88,12.0,0.20636,0.00011,20.81107]
[1777876854583,36.39,79750.73,12.0,0.20645,0.00011,20.8167]
[1777876855229,36.39,79750.73,12.0,0.20645,0.00011,20.8167]
[1777876857346,36.39,79753.55,12.0,0.20675,0.00011,20.8355]
[1777876857533,36.39,79753.55,12.0,0.20675,0.00011,20.8355]
[1777876857604,36.39,79754.16,12.0,0.20682,0.00011,20.83954]
[1777876859736,36.39,79755.57,12.0,0.20697,0.00011,20.84916]
[1777876859801,36.39,79755.57,12.0,0.20697,0.00011,20.84916]
[1777876864988,36.39,79760.77,12.0,0.20754,0.00011,20.88421]
[1777876866188,36.39,79760.26,12.0,0.20749,0.00011,20.88086]
[1777876866264,36.39,79753.04,12.0,0.20671,0.00011,20.83272]
[1777876872402,36.39,79753.87,12.0,0.2068,0.00011,20.83813]
[1777876877746,36.39,79753.89,12.0,0.20679,0.00011,20.838]
[1777876882347,36.39,79754.18,12.0,0.20682,0.00011,20.83991]
[1777876884726,36.39,79753.48,12.0,0.20675,0.00011,20.83507]
[1777876891844,36.39,79747.39,12.0,0.20607,0.00011,20.79045]
[1777876897360,36.39,79747.44,12.0,0.20607,0.00011,20.79089]
[1777876902871,36.39,79748.09,12.0,0.20615,0.00011,20.7954]
[1777876908369,36.39,79748.26,12.0,0.20617,0.00011,20.79668]
[1777876914344,36.39,79748.36,12.0,0.20618,0.00011,20.79755]
[1777876921046,36.39,79755.23,12.0,0.20692,0.00011,20.84335]
[1777876922295,36.39,79755.23,12.0,0.20692,0.00011,20.84335]
[1777876922388,36.39,79754.11,12.0,0.2068,0.00011,20.83585]
[1777876927414,36.39,79755.12,12.0,0.20691,0.00011,20.84313]
[1777876932326,36.39,79757.53,12.0,0.20718,0.00011,20.85984]
[1777876936696,36.4,79754.45,12.0,0.20686,0.00011,20.8397]
[1777876937161,36.4,79750.77,12.0,0.20647,0.00011,20.81526]
[1777876941087,36.4,79750.72,12.0,0.20646,0.00011,20.81492]
[1777876946225,36.4,79750.07,12.0,0.20639,0.00011,20.8106]
[1777876951260,36.4,79750.68,12.0,0.20643,0.00011,20.81066]
[1777876951765,36.4,79750.68,12.0,0.20643,0.00011,20.81066]
[1777876952267,36.4,79750.22,12.0,0.20638,0.00011,20.80759]
[1777876957302,36.4,79749.61,12.0,0.20633,0.00011,20.8043]
[1777876962337,36.4,79749.93,12.0,0.20637,0.00011,20.80723]
[1777876967372,36.4,79752.53,12.0,0.20667,0.00011,20.82535]
[1777876973414,36.4,79751.86,12.0,0.20661,0.00011,20.82166]
[1777876977538,36.41,79751.75,12.0,0.2066,0.00011,20.82132]
[1777876978187,36.41,79743.49,12.0,0.20572,0.00011,20.76627]
[1777876980489,36.41,79740.2,12.0,0.20537,0.00011,20.74468]
[1777876980590,36.41,79739.99,12.0,0.20535,0.00011,20.7435]
[1777876981761,36.41,79740.06,12.0,0.20536,0.00011,20.74408]
[1777876982480,36.41,79740.42,12.0,0.2054,0.00011,20.74644]
[1777876987515,36.41,79738.75,12.0,0.20522,0.00011,20.73502]
[1777876992550,36.41,79739.73,12.0,0.20532,0.00011,20.74134]
[1777876997585,36.41,79739.29,12.0,0.20527,0.00011,20.7381]
[1777877000623,36.4,79739.44,12.0,0.20528,0.00011,20.73898]
[1777877001508,36.4,79738.89,12.0,0.20522,0.00011,20.73523]
[1777877004533,36.4,79735.15,12.0,0.20482,0.00011,20.71003]
[1777877005210,36.4,79735.71,12.0,0.20488,0.00011,20.71374]
[1777877005433,36.4,79735.71,12.0,0.20488,0.00011,20.71374]
[1777877005641,36.4,79741.41,12.0,0.20549,0.00011,20.75179]
[1777877006902,36.4,79745.21,12.0,0.20589,0.00011,20.77721]
[1777877007432,36.4,79745.21,12.0,0.20589,0.00011,20.77721]
[1777877012470,36.4,79740.47,12.0,0.20536,0.00011,20.74149]
[1777877017504,36.4,79742.77,12.0,0.20561,0.00011,20.75706]
[1777877022619,36.4,79746.66,12.0,0.20602,0.00011,20.78306]
[1777877024727,36.4,79750.23,12.0,0.20641,0.00011,20.80686]
[1777877026683,36.4,79749.62,12.0,0.20634,0.00011,20.8027]
[1777877026788,36.4,79749.8,12.0,0.20636,0.00011,20.80386]
[1777877031824,36.41,79748.73,12.0,0.20625,0.00011,20.79734]
[1777877035659,36.41,79748.1,12.0,0.20619,0.00011,20.79338]
[1777877040408,36.41,79745.71,12.0,0.20595,0.00011,20.77809]
[1777877045385,36.41,79749.95,12.0,0.20641,0.00011,20.80715]
[1777877045391,36.41,79749.95,12.0,0.20641,0.00011,20.80715]
[1777877045395,36.41,79749.95,12.0,0.20641,0.00011,20.80715]
[1777877046198,36.41,79749.64,12.0,0.20638,0.00011,20.80532]
[1777877046290,36.41,79745.71,12.0,0.20596,0.00011,20.7792]
[1777877048370,36.41,79743.83,12.0,0.20576,0.00011,20.76663]
[1777877052777,36.41,79744.65,12.0,0.20585,0.00011,20.77213]
[1777877052804,36.41,79744.57,12.0,0.20584,0.00011,20.7716]
[1777877058010,36.41,79746.55,12.0,0.20604,0.00011,20.78413]
[1777877063045,36.41,79747.35,12.0,0.20612,0.00011,20.78883]
[1777877068361,36.41,79746.62,12.0,0.20603,0.00011,20.78344]
[1777877073614,36.4,79743.49,12.0,0.20566,0.00011,20.75804]
[1777877077377,36.4,79742.77,12.0,0.20557,0.00011,20.75274]
[1777877077639,36.4,79741.48,12.0,0.20543,0.00011,20.74402]
[1777877083019,36.4,79751.37,12.0,0.2065,0.00011,20.81019]
[1777877086771,36.4,79751.0,12.0,0.20646,0.00011,20.80773]
[1777877087213,36.4,79751.55,12.0,0.20651,0.00011,20.81126]
[1777877090015,36.4,79752.41,12.0,0.2066,0.00011,20.81669]
[1777877090024,36.4,79752.41,12.0,0.2066,0.00011,20.81669]
[1777877090234,36.4,79751.84,12.0,0.20654,0.00011,20.81273]
[1777877095269,36.4,79751.31,12.0,0.20648,0.00011,20.80899]
[1777877100304,36.4,79749.03,12.0,0.20623,0.00011,20.79368]
[1777877105773,36.4,79750.58,12.0,0.2064,0.00011,20.804]
[1777877107490,36.4,79750.65,12.0,0.2064,0.00011,20.80442]
[1777877107524,36.4,79751.54,12.0,0.2065,0.00011,20.81034]
[1777877112604,36.4,79754.49,12.0,0.20682,0.00011,20.83048]
[1777877115740,36.4,79763.02,12.0,0.20775,0.00011,20.88761]
[1777877121190,36.4,79767.18,12.0,0.2082,0.00011,20.91545]
[1777877126487,36.4,79769.25,12.0,0.20842,0.00011,20.92917]
[1777877130016,36.4,79778.82,12.0,0.20945,0.00011,20.99265]
[1777877130547,36.4,79778.82,12.0,0.20945,0.00011,20.99265]
[1777877134690,36.4,79793.96,12.0,0.21106,0.00011,21.08861]
[1777877135535,36.4,79794.42,12.0,0.2111,0.00011,21.09143]
[1777877135628,36.4,79798.22,12.0,0.21151,0.00011,21.11642]
[1777877137027,36.4,79800.59,12.0,0.21177,0.00011,21.13203]
[1777877137302,36.4,79800.59,12.0,0.21177,0.00011,21.13203]
[1777877137325,36.4,79800.59,12.0,0.21177,0.00011,21.13203]
[1777877137605,36.4,79800.59,12.0,0.21177,0.00011,21.13203]
[1777877137675,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138408,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138610,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138649,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138795,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138889,36.4,79810.8,12.0,0.21288,0.00011,21.19956]
[1777877138849,36.4,79824.29,12.0,0.21436,0.00011,21.28874]
[1777877139778,36.4,79824.29,12.0,0.21436,0.00011,21.28874]
[1777877142089,36.4,79823.02,12.0,0.21422,0.00011,21.28027]
[1777877143259,36.4,79818.15,12.0,0.21368,0.00011,21.24805]
[1777877145377,36.4,79811.23,12.0,0.21293,0.00011,21.20233]
[1777877145620,36.4,79811.74,12.0,0.21299,0.00011,21.20578]
[1777877150905,36.4,79811.85,12.0,0.21299,0.00011,21.20626]
[1777877160726,36.4,79814.86,12.0,0.21331,0.00011,21.22544]
[1777877163861,36.4,79816.87,12.0,0.21353,0.00011,21.2386]
[1777877170319,36.39,79824.19,12.0,0.21432,0.00011,21.28636]
[1777877174953,36.39,79821.9,12.0,0.21406,0.00011,21.27069]
[1777877184004,36.39,79830.44,12.0,0.21497,0.00011,21.32559]
[1777877186075,36.39,79830.36,12.0,0.21496,0.00011,21.32472]
[1777877191466,36.39,79830.64,12.0,0.21497,0.00011,21.32574]
[1777877191970,36.39,79830.64,12.0,0.21497,0.00011,21.32574]
[1777877194394,36.38,79820.09,12.0,0.21378,0.00011,21.25159]
[1777877200038,36.38,79810.24,12.0,0.2127,0.00011,21.18625]
[1777877206048,36.38,79809.82,12.0,0.21265,0.00011,21.18351]
[1777877209069,36.38,79820.03,12.0,0.21377,0.00011,21.25119]
[1777877214104,36.38,79821.49,12.0,0.21393,0.00011,21.26057]
[1777877219139,36.38,79823.65,12.0,0.21416,0.00011,21.27451]
[1777877220985,36.38,79823.65,12.0,0.21416,0.00011,21.27451]
[1777877221019,36.38,79824.35,12.0,0.21423,0.00011,21.27897]
[1777877222230,36.38,79825.92,12.0,0.2144,0.00011,21.28926]
[1777877228337,36.38,79823.11,12.0,0.21409,0.00011,21.27024]
[1777877228502,36.38,79823.11,12.0,0.21409,0.00011,21.27024]
[1777877230531,36.38,79821.65,12.0,0.21392,0.00011,21.26024]
[1777877230632,36.38,79821.6,12.0,0.21391,0.00011,21.25973]
[1777877233154,36.38,79820.62,12.0,0.2138,0.00011,21.25285]
[1777877235201,36.38,79814.59,12.0,0.21313,0.00011,21.21258]
[1777877236763,36.38,79817.03,12.0,0.2134,0.00011,21.22859]
[1777877236786,36.38,79818.73,12.0,0.21358,0.00011,21.23968]
[1777877242303,36.38,79823.13,12.0,0.21406,0.00011,21.26847]
[1777877247809,36.38,79822.93,12.0,0.21403,0.00011,21.26685]
[1777877251742,36.37,79833.35,12.0,0.21517,0.00011,21.33531]
[1777877258413,36.37,79834.34,12.0,0.21523,0.00011,21.33674]
[1777877263448,36.37,79833.41,12.0,0.21511,0.00011,21.32973]
[1777877268483,36.37,79832.94,12.0,0.21505,0.00011,21.32583]
[1777877273517,36.36,79838.75,12.0,0.21567,0.00011,21.36338]
[1777877278542,36.36,79839.34,12.0,0.21572,0.00011,21.36645]
[1777877279812,36.36,79839.48,12.0,0.21574,0.00011,21.36717]
[1777877285601,36.36,79836.11,12.0,0.21534,0.00011,21.34362]
[1777877291644,36.36,79836.17,12.0,0.21533,0.00011,21.34289]
[1777877296679,36.35,79836.96,12.0,0.2154,0.00011,21.34717]
[1777877301714,36.35,79836.36,12.0,0.21532,0.00011,21.34226]
[1777877306749,36.35,79836.01,12.0,0.21526,0.00011,21.33898]
[1777877311974,36.35,79836.91,12.0,0.21535,0.00011,21.34413]
[1777877311980,36.35,79836.91,12.0,0.21535,0.00011,21.34413]
[1777877317826,36.34,79841.33,12.0,0.21578,0.00011,21.36774]
[1777877322861,36.34,79843.91,12.0,0.21604,0.00011,21.38358]
[1777877326461,36.34,79844.7,12.0,0.21612,0.00011,21.38801]
[1777877331924,36.33,79849.07,12.0,0.21657,0.00011,21.41517]
[1777877337329,36.33,79850.65,12.0,0.21672,0.00011,21.42436]
[1777877341644,36.32,79853.17,12.0,0.21697,0.00011,21.43937]
[1777877345477,36.32,79850.89,12.0,0.2167,0.00011,21.42299]
[1777877348037,36.32,79862.05,12.0,0.21792,0.00011,21.49555]
[1777877351639,36.32,79863.86,12.0,0.2181,0.00011,21.50624]
[1777877354535,36.31,79859.87,12.0,0.21763,0.00011,21.47875]
[1777877355087,36.31,79864.48,12.0,0.21814,0.00011,21.50874]
[1777877356770,36.31,79862.74,12.0,0.21794,0.00011,21.497]
[1777877357101,36.31,79862.06,12.0,0.21786,0.00011,21.49226]
[1777877358534,36.31,79862.68,12.0,0.21792,0.00011,21.49595]
[1777877359115,36.31,79863.58,12.0,0.21802,0.00011,21.50148]
[1777877364150,36.3,79865.83,12.0,0.21824,0.00011,21.51492]
[1777877367897,36.3,79866.37,12.0,0.21829,0.00011,21.5179]
[1777877367998,36.3,79866.16,12.0,0.21826,0.00011,21.51593]
[1777877373375,36.3,79869.49,12.0,0.21859,0.00011,21.53305]
[1777877379255,36.3,79866.52,12.0,0.21824,0.00011,21.51252]
[1777877384290,36.29,79866.3,12.0,0.2182,0.00011,21.51035]
[1777877389302,36.29,79864.85,12.0,0.21803,0.00011,21.50024]
[1777877394950,36.29,79864.63,12.0,0.21799,0.00011,21.49813]
[1777877397389,36.29,79864.76,12.0,0.218,0.00011,21.49849]
[1777877397422,36.29,79864.76,12.0,0.218,0.00011,21.49849]
[1777877397459,36.29,79864.76,12.0,0.218,0.00011,21.49849]
[1777877397872,36.29,79863.66,12.0,0.21788,0.00011,21.49112]
[1777877398426,36.29,79863.66,12.0,0.21788,0.00011,21.49112]
[1777877398527,36.29,79852.03,12.0,0.21658,0.00011,21.41412]
[1777877404435,36.28,79856.46,12.0,0.21704,0.00011,21.44152]
[1777877410097,36.28,79854.45,12.0,0.21679,0.00011,21.42698]
[1777877415104,36.28,79855.12,12.0,0.21684,0.00011,21.42987]
[1777877415534,36.28,79855.31,12.0,0.21686,0.00011,21.43082]
[1777877415628,36.27,79869.11,12.0,0.21839,0.00011,21.52156]
[1777877418144,36.27,79873.71,12.0,0.21889,0.00011,21.55159]
[1777877418532,36.27,79875.81,12.0,0.21912,0.00011,21.56495]
[1777877419529,36.27,79875.81,12.0,0.21912,0.00011,21.56495]
[1777877423004,36.27,79882.83,12.0,0.21989,0.00011,21.61054]
[1777877423318,36.27,79886.2,12.0,0.22027,0.00011,21.63247]
[1777877426358,36.27,79896.36,12.0,0.22139,0.00011,21.69833]
[1777877427537,36.27,79896.37,12.0,0.22138,0.00011,21.69808]
[1777877428198,36.27,79896.3,12.0,0.22137,0.00011,21.6973]
[1777877431723,36.26,79893.39,12.0,0.22104,0.00011,21.67769]
[1777877431815,36.26,79893.42,12.0,0.22101,0.00011,21.67374]
[1777877433843,36.26,79893.47,12.0,0.22101,0.00011,21.67377]
[1777877438891,36.26,79891.38,12.0,0.22075,0.00011,21.65861]
[1777877441531,36.26,79892.45,12.0,0.22085,0.00011,21.66482]
[1777877441535,36.26,79892.45,12.0,0.22085,0.00011,21.66482]
[1777877443906,36.26,79895.88,12.0,0.22123,0.00011,21.68679]
[1777877445985,36.25,79894.42,12.0,0.22106,0.00011,21.67662]
[1777877451764,36.25,79897.84,12.0,0.2214,0.00011,21.69697]
[1777877454661,36.25,79897.63,12.0,0.22137,0.00011,21.695]
[1777877457542,36.24,79898.65,12.0,0.22147,0.00011,21.7008]
[1777877457806,36.24,79898.73,12.0,0.22147,0.00011,21.70103]
[1777877462841,36.24,79899.68,12.0,0.22156,0.00011,21.70644]
[1777877467876,36.24,79897.07,12.0,0.22126,0.00011,21.68861]
[1777877472912,36.24,79902.42,12.0,0.22184,0.00011,21.72296]
[1777877477947,36.24,79899.77,12.0,0.22153,0.00011,21.70475]
[1777877482982,36.23,79899.85,12.0,0.22153,0.00011,21.70456]
[1777877488018,36.23,79901.06,12.0,0.22165,0.00011,21.71178]
[1777877493272,36.23,79904.39,12.0,0.22199,0.00011,21.72899]
[1777877498851,36.23,79909.59,12.0,0.22255,0.00011,21.76202]
[1777877505445,36.22,79910.96,12.0,0.22268,0.00011,21.76948]
[1777877506144,36.22,79910.87,12.0,0.22267,0.00011,21.76867]
[1777877506962,36.22,79910.87,12.0,0.22267,0.00011,21.76867]
[1777877509015,36.22,79914.05,12.0,0.22302,0.00011,21.78932]
[1777877509165,36.22,79913.38,12.0,0.22294,0.00011,21.78482]
[1777877509470,36.22,79913.38,12.0,0.22294,0.00011,21.78482]
[1777877510172,36.22,79913.21,12.0,0.22292,0.00011,21.78347]
[1777877513763,36.22,79909.83,12.0,0.22253,0.00011,21.76103]
[1777877513776,36.22,79909.83,12.0,0.22253,0.00011,21.76103]
[1777877513948,36.22,79909.83,12.0,0.22253,0.00011,21.76103]
[1777877514201,36.22,79898.73,12.0,0.22128,0.00011,21.68811]
[1777877514870,36.22,79898.73,12.0,0.22128,0.00011,21.68811]
[1777877515208,36.22,79891.71,12.0,0.2205,0.00011,21.64197]
[1777877517544,36.22,79891.8,12.0,0.2205,0.00011,21.64243]
[1777877518229,36.22,79904.63,12.0,0.22194,0.00011,21.72667]
[1777877518698,36.22,79904.63,12.0,0.22194,0.00011,21.72667]
[1777877521249,36.22,79893.44,12.0,0.22068,0.00011,21.65263]
[1777877527766,36.21,79900.35,12.0,0.22142,0.00011,21.69637]
[1777877534494,36.21,79900.45,12.0,0.22141,0.00011,21.69547]
[1777877534510,36.21,79900.45,12.0,0.22141,0.00011,21.69547]
[1777877534602,36.21,79900.45,12.0,0.22141,0.00011,21.69547]
[1777877535151,36.21,79902.16,12.0,0.22159,0.00011,21.70616]
[1777877535532,36.21,79902.16,12.0,0.22159,0.00011,21.70616]
[1777877535655,36.21,79908.49,12.0,0.2223,0.00011,21.74757]
[1777877536755,36.21,79908.49,12.0,0.2223,0.00011,21.74757]
[1777877537113,36.21,79908.49,12.0,0.2223,0.00011,21.74757]
[1777877537127,36.21,79908.49,12.0,0.2223,0.00011,21.74757]
[1777877537215,36.21,79910.71,12.0,0.22255,0.00011,21.76208]
[1777877537693,36.21,79910.71,12.0,0.22255,0.00011,21.76208]
[1777877540534,36.21,79904.66,12.0,0.22186,0.00011,21.722]
[1777877540622,36.21,79904.66,12.0,0.22186,0.00011,21.722]
[1777877540678,36.2,79905.45,12.0,0.22194,0.00011,21.72686]
[1777877546425,36.2,79907.34,12.0,0.22214,0.00011,21.7384]
[1777877547946,36.2,79907.34,12.0,0.22214,0.00011,21.7384]
[1777877548048,36.2,79907.57,12.0,0.22216,0.00011,21.73957]
[1777877549503,36.2,79907.33,12.0,0.22213,0.00011,21.73799]
[1777877556496,36.2,79907.6,12.0,0.22213,0.00011,21.7354]
[1777877559979,36.2,79907.21,12.0,0.22208,0.00011,21.73275]
[1777877559994,36.2,79907.21,12.0,0.22208,0.00011,21.73275]
[1777877566569,36.2,79910.6,12.0,0.22246,0.00011,21.75441]
[1777877571603,36.2,79911.27,12.0,0.22253,0.00011,21.75848]
[1777877576639,36.2,79906.69,12.0,0.222,0.00011,21.72812]
[1777877581674,36.2,79905.06,12.0,0.22182,0.00011,21.7173]
[1777877584445,36.2,79904.92,12.0,0.2218,0.00011,21.71635]
[1777877584503,36.2,79904.92,12.0,0.2218,0.00011,21.71635]
[1777877584654,36.2,79904.92,12.0,0.2218,0.00011,21.71635]
[1777877585519,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877585539,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877585575,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877585658,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877585763,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877586085,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877586127,36.2,79903.94,12.0,0.22169,0.00011,21.7099]
[1777877586331,36.2,79912.07,12.0,0.22261,0.00011,21.76326]
[1777877586540,36.2,79912.07,12.0,0.22261,0.00011,21.76326]
[1777877586562,36.2,79912.07,12.0,0.22261,0.00011,21.76326]
[1777877587285,36.2,79925.67,12.0,0.22414,0.00011,21.85207]
[1777877587614,36.2,79925.67,12.0,0.22414,0.00011,21.85207]
[1777877587623,36.2,79925.67,12.0,0.22414,0.00011,21.85207]
[1777877587677,36.2,79925.67,12.0,0.22414,0.00011,21.85207]
[1777877587718,36.2,79919.57,12.0,0.22345,0.00011,21.81197]
[1777877589041,36.2,79919.57,12.0,0.22345,0.00011,21.81197]
[1777877589097,36.19,79919.0,12.0,0.22338,0.00011,21.80812]
[1777877590299,36.19,79919.0,12.0,0.22338,0.00011,21.80812]
[1777877591859,36.19,79922.38,12.0,0.22376,0.00011,21.83024]
[1777877591882,36.19,79925.06,12.0,0.22406,0.00011,21.84778]
[1777877592481,36.19,79925.06,12.0,0.22406,0.00011,21.84778]
[1777877594272,36.19,79925.32,12.0,0.22409,0.00011,21.84932]
[1777877594317,36.19,79925.32,12.0,0.22409,0.00011,21.84932]
[1777877594538,36.19,79926.05,12.0,0.22417,0.00011,21.85394]
[1777877595276,36.19,79932.23,12.0,0.22487,0.00011,21.89418]
[1777877595691,36.19,79932.23,12.0,0.22487,0.00011,21.89418]
[1777877595990,36.19,79943.68,12.0,0.22617,0.00011,21.96884]
[1777877597170,36.19,79943.68,12.0,0.22617,0.00011,21.96884]
[1777877597487,36.19,79947.7,12.0,0.22662,0.00011,21.995]
[1777877601034,36.19,79950.31,12.0,0.22692,0.00011,22.01176]
[1777877602442,36.19,79951.4,12.0,0.22704,0.00011,22.01866]
[1777877602648,36.19,79951.4,12.0,0.22704,0.00011,22.01866]
[1777877604392,36.19,79962.04,12.0,0.22825,0.00011,22.0876]
[1777877606009,36.19,79960.83,12.0,0.22811,0.00011,22.07955]
[1777877611225,36.19,79962.96,12.0,0.22833,0.00011,22.09237]
[1777877613264,36.19,79956.02,12.0,0.2275,0.00011,22.04285]
[1777877616081,36.19,79951.25,12.0,0.22695,0.00011,22.01137]
[1777877618099,36.18,79953.61,12.0,0.22719,0.00011,22.02526]
[1777877623972,36.16,79955.17,12.0,0.22726,0.00011,22.02913]
[1777877629007,36.16,79955.22,12.0,0.22725,0.00011,22.02892]
[1777877634043,36.16,79956.69,12.0,0.22741,0.00011,22.03797]
[1777877638071,36.16,79945.69,12.0,0.22615,0.00011,21.96592]
[1777877638876,36.16,79945.69,12.0,0.22615,0.00011,21.96592]
[1777877639078,36.16,79944.9,12.0,0.22606,0.00011,21.96074]
[1777877644130,36.16,79942.23,12.0,0.22575,0.00011,21.94274]
[1777877650155,36.16,79932.12,12.0,0.22459,0.00011,21.87615]
[1777877655190,36.16,79931.49,12.0,0.22451,0.00011,21.87173]
[1777877656743,36.16,79931.19,12.0,0.22448,0.00011,21.86971]
[1777877657204,36.16,79930.88,12.0,0.22444,0.00011,21.86764]
[1777877662239,36.15,79930.53,12.0,0.22438,0.00011,21.86446]
[1777877666582,36.15,79932.03,12.0,0.22454,0.00011,21.87355]
[1777877672310,36.15,79931.13,12.0,0.22439,0.00011,21.86258]
[1777877677345,36.15,79939.13,12.0,0.22528,0.00011,21.91395]
[1777877682380,36.14,79939.06,12.0,0.22525,0.00011,21.91231]
[1777877687415,36.14,79936.02,12.0,0.22489,0.00011,21.89129]
[1777877693456,36.14,79937.05,12.0,0.22498,0.00011,21.89675]
[1777877699499,36.13,79936.86,12.0,0.22494,0.00011,21.89423]
[1777877704535,36.13,79936.84,12.0,0.22492,0.00011,21.89305]
[1777877709570,36.13,79933.84,12.0,0.22456,0.00011,21.87232]
[1777877714605,36.12,79932.81,12.0,0.22442,0.00011,21.86467]
[1777877719641,36.12,79931.93,12.0,0.22431,0.00011,21.85805]
[1777877724678,36.12,79932.0,12.0,0.2243,0.00011,21.85769]
[1777877729712,36.12,79931.62,12.0,0.22424,0.00011,21.85439]
[1777877734747,36.11,79931.34,12.0,0.22417,0.00011,21.84763]
[1777877739782,36.11,79930.99,12.0,0.22411,0.00011,21.84459]
[1777877744817,36.11,79933.4,12.0,0.22437,0.00011,21.85961]
[1777877750858,36.11,79932.88,12.0,0.2243,0.00011,21.85524]
[1777877755894,36.11,79930.16,12.0,0.22397,0.00011,21.83664]
[1777877760929,36.1,79929.43,12.0,0.22388,0.00011,21.83117]
[1777877762734,36.1,79929.97,12.0,0.22394,0.00011,21.83458]
[1777877762901,36.1,79929.97,12.0,0.22394,0.00011,21.83458]
[1777877763230,36.1,79940.6,12.0,0.22514,0.00011,21.90412]
[1777877765015,36.1,79940.94,12.0,0.22518,0.00011,21.90652]
[1777877766204,36.1,79940.44,12.0,0.22513,0.00011,21.90342]
[1777877766273,36.1,79940.98,12.0,0.2252,0.00011,21.90713]
[1777877766825,36.1,79940.98,12.0,0.2252,0.00011,21.90713]
[1777877768313,36.1,79939.89,12.0,0.22507,0.00011,21.90004]
[1777877769266,36.1,79939.72,12.0,0.22505,0.00011,21.89898]
[1777877771215,36.1,79939.0,12.0,0.22497,0.00011,21.89438]
[1777877774620,36.11,79936.64,12.0,0.22471,0.00011,21.8792]
[1777877774626,36.11,79936.64,12.0,0.22471,0.00011,21.8792]
[1777877777035,36.11,79932.66,12.0,0.22426,0.00011,21.85328]
[1777877777409,36.11,79932.66,12.0,0.22426,0.00011,21.85328]
[1777877777428,36.11,79932.84,12.0,0.22428,0.00011,21.85457]
[1777877783083,36.1,79935.97,12.0,0.22462,0.00011,21.87417]
[1777877785548,36.1,79935.88,12.0,0.22461,0.00011,21.8734]
[1777877796175,36.1,79938.28,12.0,0.22482,0.00011,21.88302]
[1777877801427,36.1,79937.89,12.0,0.22476,0.00011,21.87972]
[1777877801810,36.09,79938.33,12.0,0.22481,0.00011,21.88242]
[1777877807469,36.09,79937.86,12.0,0.22474,0.00011,21.87841]
[1777877813480,36.09,79936.91,12.0,0.22461,0.00011,21.87113]
[1777877820343,36.09,79937.88,12.0,0.22469,0.00011,21.87606]
[1777877825377,36.08,79933.66,12.0,0.2242,0.00011,21.8475]
[1777877830413,36.08,79932.72,12.0,0.22408,0.00011,21.84063]
[1777877835448,36.08,79932.51,12.0,0.22404,0.00011,21.83857]
[1777877840483,36.08,79932.69,12.0,0.22405,0.00011,21.83902]
[1777877845517,36.08,79933.35,12.0,0.22411,0.00011,21.84268]
[1777877850553,36.07,79931.89,12.0,0.22393,0.00011,21.83241]
[1777877855588,36.07,79936.27,12.0,0.22439,0.00011,21.85648]
[1777877859929,36.07,79935.91,12.0,0.22434,0.00011,21.85351]
[1777877865663,36.07,79935.29,12.0,0.22425,0.00011,21.84858]
[1777877869323,36.07,79934.92,12.0,0.22421,0.00011,21.84587]
[1777877875732,36.06,79934.85,12.0,0.22418,0.00011,21.84432]
[1777877880768,36.06,79933.68,12.0,0.22403,0.00011,21.83596]
[1777877884765,36.06,79933.56,12.0,0.22401,0.00011,21.83479]
[1777877890838,36.06,79932.97,12.0,0.22393,0.00011,21.83005]
[1777877893894,36.06,79932.65,12.0,0.22389,0.00011,21.8276]
[1777877899447,36.06,79928.99,12.0,0.22347,0.00011,21.80317]
[1777877904936,36.05,79929.32,12.0,0.22349,0.00011,21.80466]
[1777877909970,36.05,79929.55,12.0,0.22351,0.00011,21.80572]
[1777877915007,36.05,79930.0,12.0,0.22352,0.00011,21.80424]
[1777877920042,36.05,79929.46,12.0,0.22346,0.00011,21.80024]
[1777877925077,36.05,79929.65,12.0,0.22347,0.00011,21.80106]
[1777877930112,36.05,79927.35,12.0,0.2232,0.00011,21.7855]
[1777877935147,36.05,79926.59,12.0,0.22311,0.00011,21.78016]
[1777877940181,36.05,79923.81,12.0,0.22279,0.00011,21.76157]
[1777877941699,36.05,79923.81,12.0,0.22279,0.00011,21.76157]
[1777877942196,36.05,79913.31,12.0,0.2216,0.00011,21.69227]
[1777877943380,36.05,79913.31,12.0,0.2216,0.00011,21.69227]
[1777877944135,36.05,79910.13,12.0,0.22124,0.00011,21.67131]
[1777877949245,36.05,79909.85,12.0,0.22121,0.00011,21.66982]
[1777877952401,36.05,79909.97,12.0,0.22123,0.00011,21.67073]
[1777877953590,36.05,79910.11,12.0,0.22124,0.00011,21.67171]
[1777877956750,36.05,79910.06,12.0,0.22124,0.00011,21.67163]
[1777877957648,36.05,79912.38,12.0,0.2215,0.00011,21.68686]
[1777877958354,36.05,79912.38,12.0,0.2215,0.00011,21.68686]
[1777877958937,36.05,79912.31,12.0,0.22149,0.00011,21.68631]
[1777877959315,36.05,79911.69,12.0,0.22142,0.00011,21.68213]
[1777877962413,36.05,79911.62,12.0,0.22141,0.00011,21.68123]
[1777877968377,36.04,79909.16,12.0,0.2211,0.00011,21.66359]
[1777877972901,36.04,79909.63,12.0,0.22112,0.00011,21.66193]
[1777877976881,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877976924,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977075,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977149,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977196,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977315,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977468,36.04,79906.51,12.0,0.22075,0.00011,21.64059]
[1777877977765,36.04,79876.58,12.0,0.21738,0.00011,21.44216]
[1777877977890,36.04,79876.58,12.0,0.21738,0.00011,21.44216]
[1777877978117,36.04,79876.58,12.0,0.21738,0.00011,21.44216]
[1777877980955,36.04,79872.84,12.0,0.21696,0.00011,21.41717]
[1777877981551,36.04,79872.84,12.0,0.21696,0.00011,21.41717]
[1777877982451,36.04,79874.36,12.0,0.21713,0.00011,21.42723]
[1777877983255,36.04,79874.53,12.0,0.21715,0.00011,21.4283]
[1777877988525,36.04,79868.44,12.0,0.21647,0.00011,21.38753]
[1777877989944,36.04,79867.37,12.0,0.21635,0.00011,21.3804]
[1777877991801,36.04,79860.23,12.0,0.21555,0.00011,21.33291]
[1777877992553,36.04,79859.77,12.0,0.2155,0.00011,21.32976]
[1777877992800,36.04,79859.77,12.0,0.2155,0.00011,21.32976]
[1777877998595,36.04,79862.66,12.0,0.21581,0.00011,21.34853]
[1777878000229,36.04,79862.42,12.0,0.21578,0.00011,21.34682]
[1777878005644,36.03,79856.71,12.0,0.21514,0.00011,21.30823]
[1777878008128,36.03,79851.36,12.0,0.21454,0.00011,21.27243]
[1777878011603,36.03,79845.61,12.0,0.2139,0.00011,21.234]
[1777878011723,36.03,79837.31,12.0,0.21298,0.00011,21.17856]
[1777878012613,36.03,79837.31,12.0,0.21298,0.00011,21.17856]
[1777878013540,36.03,79835.57,12.0,0.21279,0.00011,21.16687]
[1777878015587,36.03,79835.29,12.0,0.21276,0.00011,21.1649]
[1777878016783,36.03,79835.63,12.0,0.21279,0.00011,21.16713]
[1777878017728,36.03,79832.68,12.0,0.21246,0.00011,21.14718]
[1777878022763,36.03,79832.69,12.0,0.21245,0.00011,21.14638]
[1777878027798,36.03,79832.99,12.0,0.21247,0.00011,21.14751]
[1777878027979,36.03,79832.99,12.0,0.21247,0.00011,21.14751]
[1777878033619,36.03,79832.81,12.0,0.21241,0.00011,21.1416]
[1777878038027,36.02,79819.25,12.0,0.2109,0.00011,21.05005]
[1777878039052,36.02,79818.29,12.0,0.21079,0.00011,21.04349]
[1777878040680,36.02,79819.77,12.0,0.21095,0.00011,21.05336]
[1777878043257,36.02,79809.41,12.0,0.20981,0.00011,20.98365]
[1777878044341,36.02,79809.41,12.0,0.20981,0.00011,20.98365]
[1777878044442,36.02,79810.4,12.0,0.20992,0.00011,20.9903]
[1777878050537,36.02,79808.68,12.0,0.20972,0.00011,20.97823]
[1777878050541,36.02,79808.68,12.0,0.20972,0.00011,20.97823]
[1777878050591,36.02,79810.48,12.0,0.20992,0.00011,20.99009]
[1777878052972,36.02,79809.55,12.0,0.20981,0.00011,20.98383]
[1777878058822,36.02,79817.73,12.0,0.21071,0.00011,21.03859]
[1777878059719,36.02,79817.66,12.0,0.2107,0.00011,21.03805]
[1777878059769,36.02,79817.66,12.0,0.2107,0.00011,21.03805]
[1777878060954,36.02,79820.88,12.0,0.21105,0.00011,21.05949]
[1777878061060,36.02,79820.88,12.0,0.21105,0.00011,21.05949]
[1777878061235,36.02,79820.88,12.0,0.21105,0.00011,21.05949]
[1777878061535,36.02,79820.88,12.0,0.21105,0.00011,21.05949]
[1777878061769,36.02,79825.52,12.0,0.21156,0.00011,21.0904]
[1777878063356,36.02,79834.49,12.0,0.21255,0.00011,21.15047]
[1777878063368,36.02,79834.49,12.0,0.21255,0.00011,21.15047]
[1777878064486,36.02,79850.25,12.0,0.2143,0.00011,21.2561]
[1777878065074,36.02,79850.25,12.0,0.2143,0.00011,21.2561]
[1777878067926,36.02,79855.27,12.0,0.21486,0.00011,21.28941]
[1777878070726,36.02,79856.29,12.0,0.21497,0.00011,21.29608]
[1777878071083,36.02,79858.92,12.0,0.21526,0.00011,21.31354]
[1777878071540,36.02,79858.92,12.0,0.21526,0.00011,21.31354]
[1777878071752,36.02,79858.92,12.0,0.21526,0.00011,21.31354]
[1777878072490,36.02,79861.26,12.0,0.21552,0.00011,21.32905]
[1777878073534,36.02,79868.41,12.0,0.21632,0.00011,21.37656]
[1777878074370,36.02,79869.11,12.0,0.21639,0.00011,21.38105]
[1777878080172,36.02,79869.5,12.0,0.21641,0.00011,21.38244]
[1777878085211,36.01,79862.73,12.0,0.21565,0.00011,21.33662]
[1777878089069,36.01,79865.91,12.0,0.21599,0.00011,21.35742]
[1777878089239,36.01,79866.97,12.0,0.21611,0.00011,21.36433]
[1777878091721,36.01,79866.39,12.0,0.21604,0.00011,21.36046]
[1777878091802,36.01,79866.1,12.0,0.21598,0.00011,21.35451]
[1777878097323,36.01,79866.25,12.0,0.21599,0.00011,21.35483]
[1777878102105,36.01,79870.68,12.0,0.21647,0.00011,21.38357]
[1777878102116,36.01,79870.68,12.0,0.21647,0.00011,21.38357]
[1777878102534,36.01,79870.68,12.0,0.21647,0.00011,21.38357]
[1777878102563,36.01,79875.42,12.0,0.217,0.00011,21.41493]
[1777878108380,36.01,79878.29,12.0,0.21732,0.00011,21.43419]
[1777878114414,36.01,79877.61,12.0,0.21725,0.00011,21.42994]
[1777878119687,36.01,79879.25,12.0,0.21744,0.00011,21.44102]
[1777878119776,36.01,79879.25,12.0,0.21744,0.00011,21.44102]
[1777878123534,36.01,79891.42,12.0,0.2188,0.00011,21.52182]
[1777878130557,36.01,79888.21,12.0,0.21844,0.00011,21.50034]
[1777878134773,36.01,79888.51,12.0,0.21847,0.00011,21.5023]
[1777878140627,36.01,79885.76,12.0,0.21816,0.00011,21.48403]
[1777878145907,36.01,79880.08,12.0,0.21753,0.00011,21.44651]
[1777878146936,36.01,79879.76,12.0,0.2175,0.00011,21.44452]
[1777878152710,36.01,79884.19,12.0,0.21797,0.00011,21.47037]
[1777878153103,36.01,79884.19,12.0,0.21797,0.00011,21.47037]
[1777878154591,36.01,79891.66,12.0,0.21881,0.00011,21.51999]
[1777878160766,36.01,79880.74,12.0,0.21759,0.00011,21.44768]
[1777878165802,36.01,79882.69,12.0,0.21781,0.00011,21.46087]
[1777878170837,36.01,79884.58,12.0,0.21803,0.00011,21.47365]
[1777878175871,36.01,79882.98,12.0,0.21785,0.00011,21.46328]
[1777878180907,36.01,79894.37,12.0,0.21914,0.00011,21.53914]
[1777878181066,36.01,79894.37,12.0,0.21914,0.00011,21.53914]
[1777878186560,36.01,79901.74,12.0,0.21996,0.00011,21.58755]
[1777878187277,36.01,79901.89,12.0,0.21998,0.00011,21.58844]
[1777878188790,36.01,79907.25,12.0,0.22058,0.00011,21.62381]
[1777878188964,36.01,79909.52,12.0,0.22083,0.00011,21.63867]
[1777878189534,36.01,79909.52,12.0,0.22083,0.00011,21.63867]
[1777878189969,36.01,79911.81,12.0,0.22109,0.00011,21.65378]
[1777878195006,36.01,79908.39,12.0,0.22072,0.00011,21.63174]
[1777878198877,36.01,79912.98,12.0,0.22124,0.00011,21.66228]
[1777878199297,36.01,79916.89,12.0,0.22168,0.00011,21.68821]
[1777878199336,36.01,79916.89,12.0,0.22168,0.00011,21.68821]
[1777878199376,36.01,79916.89,12.0,0.22168,0.00011,21.68821]
[1777878201235,36.01,79928.61,12.0,0.22301,0.00011,21.76544]
[1777878204199,36.01,79931.56,12.0,0.22334,0.00011,21.78475]
[1777878209922,36.01,79930.39,12.0,0.2232,0.00011,21.77656]
[1777878209974,36.01,79930.39,12.0,0.2232,0.00011,21.77656]
[1777878213133,36.01,79912.07,12.0,0.2211,0.00011,21.65161]
[1777878216256,36.01,79910.28,12.0,0.2209,0.00011,21.63985]
[1777878216317,36.01,79907.87,12.0,0.22063,0.00011,21.62407]
[1777878218233,36.01,79905.47,12.0,0.22036,0.00011,21.6082]
[1777878218511,36.01,79904.4,12.0,0.22024,0.00011,21.60115]
[1777878219933,36.01,79904.4,12.0,0.22024,0.00011,21.60115]
[1777878220306,36.01,79903.84,12.0,0.22017,0.00011,21.59757]
[1777878220511,36.01,79903.71,12.0,0.22016,0.00011,21.59684]
[1777878224440,36.01,79905.21,12.0,0.22033,0.00011,21.60682]
[1777878224448,36.01,79905.21,12.0,0.22033,0.00011,21.60682]
[1777878224457,36.01,79903.55,12.0,0.22015,0.00011,21.59589]
[1777878226714,36.01,79905.71,12.0,0.22039,0.00011,21.61018]
[1777878226814,36.01,79904.55,12.0,0.22026,0.00011,21.60274]
[1777878232266,36.01,79904.62,12.0,0.22027,0.00011,21.60309]
[1777878236998,36.01,79904.78,12.0,0.22029,0.00011,21.60411]
[1777878245357,36.01,79907.28,12.0,0.22056,0.00011,21.62031]
[1777878250393,36.01,79908.95,12.0,0.22075,0.00011,21.63107]
[1777878255428,36.01,79906.91,12.0,0.22051,0.00011,21.61732]
[1777878260775,36.01,79906.68,12.0,0.22048,0.00011,21.61566]
[1777878266506,36.01,79896.39,12.0,0.21932,0.00011,21.54767]
[1777878268204,36.01,79896.35,12.0,0.21932,0.00011,21.54745]
[1777878269359,36.01,79896.44,12.0,0.21933,0.00011,21.54809]
[1777878269901,36.01,79896.44,12.0,0.21933,0.00011,21.54809]
[1777878270003,36.01,79897.23,12.0,0.21942,0.00011,21.55338]
[1777878274031,36.01,79897.23,12.0,0.21939,0.00011,21.5491]
[1777878276624,36.01,79896.4,12.0,0.21929,0.00011,21.54335]
[1777878281725,36.01,79902.08,12.0,0.21992,0.00011,21.58048]
[1777878287655,36.01,79901.02,12.0,0.21979,0.00011,21.57277]
[1777878292691,36.01,79897.44,12.0,0.21938,0.00011,21.54872]
[1777878293344,36.01,79897.44,12.0,0.21938,0.00011,21.54872]
[1777878294870,36.01,79876.89,12.0,0.21707,0.00011,21.41227]
[1777878299051,36.01,79873.4,12.0,0.21669,0.00011,21.38942]
[1777878299057,36.01,79872.64,12.0,0.21661,0.00011,21.38449]
[1777878301716,36.01,79872.93,12.0,0.21664,0.00011,21.38642]
[1777878301913,36.01,79877.7,12.0,0.21717,0.00011,21.41814]
[1777878307130,36.01,79883.55,12.0,0.21784,0.00011,21.45748]
[1777878307797,36.01,79884.49,12.0,0.21794,0.00011,21.46368]
[1777878309202,36.01,79886.56,12.0,0.21817,0.00011,21.47737]
[1777878309813,36.01,79887.18,12.0,0.21824,0.00011,21.48142]
[1777878314846,36.01,79886.12,12.0,0.21812,0.00011,21.47445]
[1777878319914,36.01,79892.1,12.0,0.2188,0.00011,21.51413]
[1777878322741,36.01,79898.21,12.0,0.21948,0.00011,21.55448]
[1777878325927,36.01,79899.48,12.0,0.21962,0.00011,21.56266]
[1777878327765,36.01,79906.22,12.0,0.22038,0.00011,21.60709]
[1777878328444,36.01,79904.38,12.0,0.22017,0.00011,21.59478]
[1777878331765,36.01,79906.71,12.0,0.22042,0.00011,21.60979]
[1777878331965,36.01,79910.34,12.0,0.2208,0.00011,21.62966]
[1777878337000,36.01,79911.53,12.0,0.22093,0.00011,21.63737]
[1777878342036,36.0,79910.6,12.0,0.22083,0.00011,21.63108]
[1777878346427,36.0,79909.95,12.0,0.22075,0.00011,21.62671]
[1777878351752,36.0,79910.54,12.0,0.22082,0.00011,21.63047]
[1777878357142,36.0,79914.94,12.0,0.22131,0.00011,21.65938]
[1777878358563,36.0,79918.21,12.0,0.22168,0.00011,21.68092]
[1777878358570,36.0,79918.21,12.0,0.22168,0.00011,21.68092]
[1777878358839,36.0,79918.21,12.0,0.22168,0.00011,21.68092]
[1777878359147,36.0,79918.21,12.0,0.22168,0.00011,21.68083]
[1777878361328,36.0,79925.37,12.0,0.22249,0.00011,21.72807]
[1777878365494,36.0,79925.02,12.0,0.22245,0.00011,21.7257]
[1777878365498,36.0,79925.02,12.0,0.22245,0.00011,21.7257]
[1777878371392,36.0,79930.09,12.0,0.22302,0.00011,21.75884]
[1777878374046,36.0,79930.59,12.0,0.22307,0.00011,21.76199]
[1777878379296,36.0,79921.65,12.0,0.22205,0.00011,21.7026]
[1777878382858,36.0,79918.15,12.0,0.22165,0.00011,21.67945]
[1777878382959,36.0,79909.62,12.0,0.22069,0.00011,21.62309]
[1777878383452,36.0,79909.62,12.0,0.22069,0.00011,21.62309]
[1777878383651,36.0,79909.62,12.0,0.22069,0.00011,21.62309]
[1777878385399,36.0,79902.75,12.0,0.21991,0.00011,21.57757]
[1777878389074,36.0,79902.5,12.0,0.21988,0.00011,21.57593]
[1777878389080,36.0,79905.22,12.0,0.22019,0.00011,21.59394]
[1777878390117,36.0,79905.22,12.0,0.22019,0.00011,21.59394]
[1777878392988,36.0,79908.74,12.0,0.22059,0.00011,21.61708]
[1777878395890,36.0,79906.68,12.0,0.22031,0.00011,21.59858]
[1777878401069,36.0,79901.85,12.0,0.21975,0.00011,21.56591]
[1777878406488,35.99,79902.52,12.0,0.21981,0.00011,21.56948]
[1777878409272,35.99,79903.07,12.0,0.21987,0.00011,21.5729]
[1777878410726,35.99,79903.07,12.0,0.21987,0.00011,21.5729]
[1777878414028,35.99,79902.45,12.0,0.21979,0.00011,21.56833]
[1777878415255,35.99,79902.57,12.0,0.2198,0.00011,21.56891]
[1777878415896,35.99,79902.57,12.0,0.2198,0.00011,21.56891]
[1777878416934,35.99,79901.93,12.0,0.21973,0.00011,21.56456]
[1777878417006,35.99,79897.76,12.0,0.21926,0.00011,21.53681]
[1777878417971,35.99,79884.47,12.0,0.21776,0.00011,21.44838]
[1777878422722,35.99,79884.04,12.0,0.2177,0.00011,21.44522]
[1777878422763,35.99,79891.72,12.0,0.21857,0.00011,21.49613]
[1777878428643,35.99,79897.48,12.0,0.21921,0.00011,21.53414]
[1777878431213,35.99,79896.89,12.0,0.21914,0.00011,21.53019]
[1777878436701,35.99,79898.53,12.0,0.21932,0.00011,21.54084]
[1777878439748,35.99,79899.47,12.0,0.21943,0.00011,21.54687]
[1777878445763,35.99,79904.11,12.0,0.21994,0.00011,21.57698]
[1777878448885,35.99,79902.33,12.0,0.21973,0.00011,21.56498]
[1777878448945,35.99,79902.33,12.0,0.21973,0.00011,21.56498]
[1777878449791,35.98,79891.85,12.0,0.21855,0.00011,21.49528]
[1777878454826,35.98,79892.14,12.0,0.21855,0.00011,21.49317]
[1777878460045,35.98,79894.48,12.0,0.21882,0.00011,21.50864]
[1777878463325,35.98,79895.41,12.0,0.21892,0.00011,21.51473]
[1777878468406,35.98,79895.38,12.0,0.21892,0.00011,21.51445]
[1777878474966,35.98,79904.36,12.0,0.21992,0.00011,21.57351]
[1777878480012,35.98,79902.1,12.0,0.21966,0.00011,21.55803]
[1777878485041,35.98,79900.68,12.0,0.21949,0.00011,21.54814]
[1777878490076,35.98,79900.12,12.0,0.21942,0.00011,21.54399]
[1777878495111,35.98,79900.92,12.0,0.2195,0.00011,21.54889]
[1777878497326,35.98,79900.66,12.0,0.21947,0.00011,21.54701]
[1777878497568,35.98,79900.66,12.0,0.21947,0.00011,21.54701]
[1777878498132,35.98,79882.79,12.0,0.21746,0.00011,21.42826]
[1777878503166,35.98,79877.73,12.0,0.21688,0.00011,21.39434]
[1777878505525,35.98,79878.26,12.0,0.21694,0.00011,21.39782]
[1777878506188,35.98,79877.61,12.0,0.21687,0.00011,21.39347]
[1777878508070,35.98,79878.09,12.0,0.21692,0.00011,21.39651]
[1777878509075,35.98,79877.4,12.0,0.21684,0.00011,21.39175]
[1777878509208,35.98,79877.33,12.0,0.21683,0.00011,21.39113]
[1777878511713,35.98,79876.98,12.0,0.21676,0.00011,21.38478]
[1777878512229,35.98,79877.44,12.0,0.21681,0.00011,21.38785]
[1777878515010,35.97,79875.12,12.0,0.21655,0.00011,21.37212]
[1777878515028,35.97,79875.12,12.0,0.21655,0.00011,21.37212]
[1777878520286,35.97,79867.91,12.0,0.21573,0.00011,21.32354]
[1777878520764,35.97,79867.91,12.0,0.21573,0.00011,21.32354]
[1777878527307,35.97,79868.14,12.0,0.21575,0.00011,21.32472]
[1777878529352,35.97,79866.24,12.0,0.21554,0.00011,21.31184]
[1777878529675,35.97,79866.24,12.0,0.21554,0.00011,21.31184]
[1777878530590,35.97,79865.51,12.0,0.21545,0.00011,21.30687]
[1777878532058,35.97,79847.56,12.0,0.21346,0.00011,21.18699]
[1777878532865,35.97,79847.56,12.0,0.21346,0.00011,21.18699]
[1777878532963,35.97,79845.08,12.0,0.21318,0.00011,21.1705]
[1777878533371,35.97,79845.08,12.0,0.21318,0.00011,21.1705]
[1777878533462,35.97,79845.08,12.0,0.21318,0.00011,21.1705]
[1777878541099,35.97,79844.81,12.0,0.21315,0.00011,21.16846]
[1777878541247,35.97,79844.81,12.0,0.21315,0.00011,21.16846]
[1777878541200,35.97,79843.54,12.0,0.21301,0.00011,21.15987]
[1777878541745,35.97,79843.54,12.0,0.21301,0.00011,21.15987]
[1777878541845,35.97,79842.85,12.0,0.21293,0.00011,21.15535]
[1777878546614,35.97,79843.3,12.0,0.21298,0.00011,21.15826]
[1777878546697,35.97,79843.06,12.0,0.21295,0.00011,21.15657]
[1777878548817,35.97,79843.03,12.0,0.21295,0.00011,21.15637]
[1777878548841,35.97,79843.03,12.0,0.21294,0.00011,21.15605]
[1777878549534,35.97,79843.03,12.0,0.21294,0.00011,21.15605]
[1777878549983,35.97,79849.22,12.0,0.21363,0.00011,21.19744]
[1777878551266,35.97,79849.22,12.0,0.21363,0.00011,21.19744]
[1777878560572,35.97,79851.3,12.0,0.21387,0.00011,21.21186]
[1777878565606,35.97,79851.28,12.0,0.21387,0.00011,21.21204]
[1777878569774,35.97,79852.65,12.0,0.21403,0.00011,21.22137]
[1777878570052,35.97,79852.65,12.0,0.21403,0.00011,21.22137]
[1777878570090,35.97,79852.65,12.0,0.21403,0.00011,21.22137]
[1777878571077,35.97,79861.4,12.0,0.215,0.00011,21.27988]
[1777878571781,35.97,79867.58,12.0,0.21567,0.00011,21.31709]
[1777878571898,35.97,79867.58,12.0,0.21567,0.00011,21.31709]
[1777878571917,35.97,79867.58,12.0,0.21567,0.00011,21.31709]
[1777878578340,35.97,79873.81,12.0,0.21635,0.00011,21.35802]
[1777878579439,35.97,79873.98,12.0,0.21637,0.00011,21.35893]
[1777878584740,35.97,79874.42,12.0,0.2164,0.00011,21.36116]
[1777878588894,35.97,79872.88,12.0,0.21623,0.00011,21.35056]
[1777878592925,35.97,79869.74,12.0,0.21587,0.00011,21.32924]
[1777878596277,35.97,79863.1,12.0,0.21512,0.00011,21.28476]
[1777878596907,35.97,79862.3,12.0,0.21503,0.00011,21.27939]
[1777878597565,35.97,79861.84,12.0,0.21498,0.00011,21.27629]
[1777878598544,35.97,79861.84,12.0,0.21498,0.00011,21.27629]
[1777878600409,35.97,79861.66,12.0,0.21496,0.00011,21.27503]
[1777878606893,35.96,79866.98,12.0,0.21555,0.00011,21.31018]
[1777878611929,35.96,79867.56,12.0,0.21561,0.00011,21.31372]
[1777878616940,35.96,79866.95,12.0,0.21553,0.00011,21.30935]
[1777878621924,35.96,79864.14,12.0,0.21521,0.00011,21.29023]
[1777878623508,35.96,79852.64,12.0,0.21393,0.00011,21.21333]
[1777878630029,35.96,79851.5,12.0,0.21381,0.00011,21.20595]
[1777878634048,35.96,79854.41,12.0,0.21411,0.00011,21.22159]
[1777878635368,35.96,79848.35,12.0,0.21343,0.00011,21.18108]
[1777878635413,35.96,79844.73,12.0,0.21303,0.00011,21.15692]
[1777878637870,35.96,79840.55,12.0,0.21257,0.00011,21.12885]
[1777878638116,35.96,79841.85,12.0,0.21271,0.00011,21.13755]
[1777878639110,35.96,79841.85,12.0,0.21271,0.00011,21.13755]
[1777878644184,35.96,79847.02,12.0,0.2133,0.00011,21.17268]
[1777878650200,35.97,79851.44,12.0,0.2138,0.00011,21.20277]
[1777878651678,35.97,79851.26,12.0,0.21378,0.00011,21.20161]
[1777878655426,35.97,79860.43,12.0,0.2148,0.00011,21.26294]
[1777878656270,35.97,79862.37,12.0,0.21501,0.00011,21.27587]
[1777878657283,35.97,79862.51,12.0,0.21503,0.00011,21.27676]
[1777878659777,35.97,79862.37,12.0,0.21501,0.00011,21.27568]
[1777878665372,35.96,79863.48,12.0,0.21513,0.00011,21.28282]
[1777878670950,35.96,79857.1,12.0,0.21442,0.00011,21.24005]
[1777878676686,35.96,79857.28,12.0,0.21443,0.00011,21.24119]
[1777878682038,35.96,79857.24,12.0,0.21443,0.00011,21.24077]
[1777878687462,35.96,79856.7,12.0,0.21437,0.00011,21.23704]
[1777878692695,35.96,79853.97,12.0,0.21403,0.00011,21.21469]
[1777878699480,35.96,79854.71,12.0,0.21412,0.00011,21.21969]
[1777878708609,35.96,79854.51,12.0,0.2141,0.00011,21.21847]
[1777878711669,35.96,79852.58,12.0,0.21388,0.00011,21.20562]
[1777878717672,35.96,79847.59,12.0,0.21333,0.00011,21.17257]
[1777878721765,35.97,79847.62,12.0,0.21334,0.00011,21.173]
[1777878721769,35.97,79847.62,12.0,0.21334,0.00011,21.173]
[1777878721865,35.97,79847.83,12.0,0.21337,0.00011,21.17455]
[1777878726529,35.96,79844.64,12.0,0.21301,0.00011,21.15292]
[1777878727327,35.96,79844.64,12.0,0.21301,0.00011,21.15292]
[1777878727426,35.96,79838.35,12.0,0.21231,0.00011,21.1106]
[1777878728209,35.96,79838.35,12.0,0.21231,0.00011,21.1106]
[1777878728475,35.96,79838.35,12.0,0.21231,0.00011,21.1106]
[1777878732404,35.96,79828.26,12.0,0.21118,0.00011,21.04254]
[1777878734646,35.96,79827.88,12.0,0.21114,0.00011,21.03982]
[1777878734676,35.96,79827.88,12.0,0.21114,0.00011,21.03982]
[1777878735071,35.96,79827.88,12.0,0.21114,0.00011,21.03982]
[1777878735172,35.96,79827.88,12.0,0.21114,0.00011,21.03982]
[1777878735464,35.96,79815.52,12.0,0.20977,0.00011,20.9567]
[1777878736314,35.96,79813.92,12.0,0.2096,0.00011,20.94599]
[1777878736981,35.96,79813.92,12.0,0.2096,0.00011,20.94599]
[1777878739999,35.96,79813.7,12.0,0.20958,0.00011,20.9447]
[1777878742446,35.96,79824.54,12.0,0.21078,0.00011,21.01773]
[1777878742929,35.96,79824.54,12.0,0.21078,0.00011,21.01773]
[1777878745712,35.96,79825.82,12.0,0.21092,0.00011,21.02623]
[1777878747394,35.96,79825.82,12.0,0.21091,0.00011,21.02619]
[1777878752921,35.96,79827.3,12.0,0.21104,0.00011,21.0317]
[1777878754352,35.96,79827.3,12.0,0.21104,0.00011,21.0317]
[1777878759747,35.96,79826.26,12.0,0.21092,0.00011,21.02431]
[1777878765008,35.96,79826.47,12.0,0.21094,0.00011,21.02529]
[1777878770043,35.96,79826.25,12.0,0.21091,0.00011,21.0234]
[1777878776085,35.96,79826.83,12.0,0.21096,0.00011,21.02675]
[1777878778371,35.96,79827.42,12.0,0.21102,0.00011,21.03061]
[1777878778539,35.96,79827.42,12.0,0.21102,0.00011,21.03061]
[1777878778379,35.96,79830.06,12.0,0.21131,0.00011,21.04823]
[1777878779106,35.96,79837.09,12.0,0.21209,0.00011,21.09557]
[1777878784275,35.96,79845.74,12.0,0.21306,0.00011,21.15387]
[1777878789342,35.96,79852.78,12.0,0.21384,0.00011,21.20099]
[1777878795218,35.96,79851.79,12.0,0.21373,0.00011,21.1943]
[1777878800253,35.96,79852.44,12.0,0.2138,0.00011,21.19863]
[1777878801744,35.96,79852.29,12.0,0.21379,0.00011,21.19763]
[1777878806996,35.96,79854.41,12.0,0.21402,0.00011,21.21174]
[1777878808277,35.96,79854.94,12.0,0.21408,0.00011,21.21527]
[1777878808671,35.96,79857.26,12.0,0.21434,0.00011,21.23076]
[1777878810501,35.96,79857.3,12.0,0.21434,0.00011,21.23099]
[1777878812068,35.96,79859.17,12.0,0.21452,0.00011,21.23938]
[1777878818379,35.96,79866.64,12.0,0.21534,0.00011,21.28862]
[1777878822298,35.96,79864.04,12.0,0.21505,0.00011,21.27095]
[1777878822352,35.96,79864.04,12.0,0.21505,0.00011,21.27095]
[1777878826554,35.95,79857.3,12.0,0.21429,0.00011,21.22571]
[1777878826636,35.95,79857.85,12.0,0.21435,0.00011,21.22936]
[1777878832480,35.96,79850.34,12.0,0.21352,0.00011,21.1793]
[1777878837621,35.96,79850.91,12.0,0.21359,0.00011,21.18322]
[1777878843531,35.96,79851.01,12.0,0.2136,0.00011,21.18415]
[1777878847624,35.96,79858.24,12.0,0.21441,0.00011,21.23256]
[1777878853626,35.96,79857.92,12.0,0.21437,0.00011,21.23028]
[1777878859670,35.96,79858.48,12.0,0.21443,0.00011,21.23388]
[1777878861665,35.96,79858.05,12.0,0.21438,0.00011,21.23097]
[1777878867726,35.96,79860.66,12.0,0.21467,0.00011,21.24821]
[1777878873423,35.95,79860.01,12.0,0.21456,0.00011,21.23962]
[1777878878670,35.95,79862.16,12.0,0.2148,0.00011,21.25376]
[1777878881885,35.95,79862.54,12.0,0.21484,0.00011,21.25609]
[1777878881930,35.95,79862.54,12.0,0.21484,0.00011,21.25609]
[1777878881978,35.95,79862.54,12.0,0.21484,0.00011,21.25609]
[1777878882534,35.95,79862.54,12.0,0.21484,0.00011,21.25609]
[1777878882610,35.95,79862.43,12.0,0.21483,0.00011,21.25531]
[1777878883375,35.95,79876.69,12.0,0.21642,0.00011,21.35057]
[1777878888873,35.95,79876.89,12.0,0.21644,0.00011,21.35181]
[1777878890563,35.95,79876.89,12.0,0.21644,0.00011,21.35181]
[1777878890582,35.95,79876.89,12.0,0.21644,0.00011,21.35181]
[1777878890602,35.95,79876.89,12.0,0.21644,0.00011,21.35181]
[1777878890620,35.95,79876.93,12.0,0.21645,0.00011,21.35204]
[1777878896250,35.95,79881.03,12.0,0.21691,0.00011,21.37979]
[1777878901348,35.96,79880.58,12.0,0.21687,0.00011,21.37741]
[1777878903978,35.96,79891.02,12.0,0.21805,0.00011,21.44719]
[1777878909285,35.96,79884.91,12.0,0.21737,0.00011,21.40673]
[1777878914891,35.96,79891.82,12.0,0.21815,0.00011,21.45292]
[1777878914899,35.96,79891.82,12.0,0.21815,0.00011,21.45292]
[1777878915081,35.96,79891.82,12.0,0.21815,0.00011,21.45292]
[1777878915092,35.96,79891.82,12.0,0.21815,0.00011,21.45292]
[1777878915473,35.96,79891.82,12.0,0.21815,0.00011,21.45292]
[1777878916657,35.96,79894.38,12.0,0.21844,0.00011,21.46994]
[1777878916889,35.96,79899.66,12.0,0.21903,0.00011,21.50499]
[1777878916896,35.96,79899.66,12.0,0.21903,0.00011,21.50499]
[1777878917137,35.96,79899.66,12.0,0.21903,0.00011,21.50499]
[1777878918175,35.96,79895.86,12.0,0.21861,0.00011,21.47984]
[1777878923758,35.96,79891.01,12.0,0.21806,0.00011,21.44748]
[1777878925839,35.96,79877.35,12.0,0.21652,0.00011,21.35659]
[1777878925948,35.96,79877.35,12.0,0.21652,0.00011,21.35659]
[1777878926276,35.96,79877.35,12.0,0.21652,0.00011,21.35659]
[1777878926362,35.96,79873.56,12.0,0.2161,0.00011,21.33144]
[1777878927016,35.96,79873.56,12.0,0.2161,0.00011,21.33144]
[1777878928119,35.96,79872.45,12.0,0.21598,0.00011,21.32393]
[1777878928758,35.96,79872.05,12.0,0.21593,0.00011,21.32113]
[1777878935195,35.96,79867.34,12.0,0.21536,0.00011,21.28511]
[1777878940230,35.95,79867.22,12.0,0.21534,0.00011,21.28397]
[1777878944633,35.95,79868.87,12.0,0.21553,0.00011,21.29476]
[1777878950302,35.95,79873.09,12.0,0.21599,0.00011,21.32228]
[1777878954966,35.95,79873.4,12.0,0.21601,0.00011,21.32397]
[1777878955152,35.95,79873.4,12.0,0.21601,0.00011,21.32397]
[1777878955216,35.95,79873.4,12.0,0.21601,0.00011,21.32397]
[1777878955296,35.95,79873.4,12.0,0.21601,0.00011,21.32397]
[1777878955534,35.95,79873.4,12.0,0.21601,0.00011,21.32397]
[1777878955622,35.95,79884.61,12.0,0.21727,0.00011,21.39858]
[1777878957481,35.95,79893.39,12.0,0.21826,0.00011,21.4571]
[1777878958465,35.95,79896.69,12.0,0.21863,0.00011,21.47907]
[1777878963779,35.95,79898.55,12.0,0.21884,0.00011,21.49131]
[1777878970442,35.95,79895.43,12.0,0.21849,0.00011,21.47051]
[1777878975477,35.95,79900.29,12.0,0.21903,0.00011,21.50279]
[1777878980512,35.95,79895.02,12.0,0.21844,0.00011,21.46771]
[1777878985547,35.95,79897.14,12.0,0.21868,0.00011,21.48182]
[1777878990582,35.95,79894.39,12.0,0.21837,0.00011,21.46357]
[1777878995618,35.95,79887.93,12.0,0.21762,0.00011,21.41685]
[1777879001661,35.95,79885.73,12.0,0.21738,0.00011,21.40271]
[1777879006695,35.95,79885.39,12.0,0.21735,0.00011,21.40087]
[1777879009043,35.95,79885.44,12.0,0.21736,0.00011,21.40137]
[1777879014754,35.96,79885.43,12.0,0.21737,0.00011,21.40181]
[1777879019563,35.96,79884.42,12.0,0.21726,0.00011,21.39541]
[1777879019795,35.96,79884.42,12.0,0.21726,0.00011,21.39541]
[1777879020796,35.96,79878.48,12.0,0.21659,0.00011,21.35591]
[1777879020865,35.96,79878.48,12.0,0.21659,0.00011,21.35591]
[1777879021684,35.96,79878.48,12.0,0.21659,0.00011,21.35591]
[1777879021803,35.96,79873.75,12.0,0.21606,0.00011,21.32437]
[1777879027222,35.96,79872.4,12.0,0.2159,0.00011,21.31483]
[1777879029839,35.96,79873.13,12.0,0.21598,0.00011,21.31951]
[1777879035903,35.95,79870.13,12.0,0.21564,0.00011,21.29895]
[1777879040947,35.95,79861.19,12.0,0.21463,0.00011,21.23893]
[1777879046292,35.95,79857.3,12.0,0.2142,0.00011,21.21306]
[1777879053027,35.95,79861.87,12.0,0.21468,0.00011,21.23971]
[1777879058062,35.95,79862.31,12.0,0.21473,0.00011,21.24262]
[1777879063097,35.95,79862.1,12.0,0.21471,0.00011,21.24114]
[1777879068132,35.95,79861.13,12.0,0.2146,0.00011,21.23458]
[1777879073167,35.95,79860.11,12.0,0.21448,0.00011,21.22772]
[1777879078202,35.95,79859.5,12.0,0.21441,0.00011,21.22361]
[1777879083832,35.95,79856.09,12.0,0.21403,0.00011,21.20081]
[1777879083891,35.95,79856.09,12.0,0.21403,0.00011,21.20081]
[1777879083986,35.95,79856.05,12.0,0.21403,0.00011,21.20057]
[1777879084279,35.95,79856.05,12.0,0.21403,0.00011,21.20057]
[1777879084759,35.95,79844.66,12.0,0.21276,0.00011,21.124]
[1777879086103,35.95,79838.56,12.0,0.21208,0.00011,21.08292]
[1777879086258,35.95,79838.62,12.0,0.21208,0.00011,21.08319]
[1777879090293,35.95,79838.83,12.0,0.21211,0.00011,21.08462]
[1777879094230,35.95,79838.2,12.0,0.21204,0.00011,21.08042]
[1777879095443,35.95,79838.27,12.0,0.21204,0.00011,21.0809]
[1777879095446,35.95,79838.27,12.0,0.21204,0.00011,21.0809]
[1777879095460,35.95,79838.27,12.0,0.21204,0.00011,21.0809]
[1777879095878,35.95,79838.27,12.0,0.21204,0.00011,21.0809]
[1777879095899,35.95,79838.27,12.0,0.21204,0.00011,21.0809]
[1777879095805,35.95,79838.25,12.0,0.21204,0.00011,21.08077]
[1777879096023,35.95,79838.25,12.0,0.21204,0.00011,21.08077]
[1777879096591,35.95,79838.25,12.0,0.21204,0.00011,21.08077]
[1777879096897,35.95,79818.36,12.0,0.20984,0.00011,20.947]
[1777879097958,35.95,79816.98,12.0,0.20969,0.00011,20.93773]
[1777879098714,35.95,79816.98,12.0,0.20969,0.00011,20.93773]
[1777879104387,35.95,79816.64,12.0,0.20966,0.00011,20.93567]
[1777879105674,35.95,79816.64,12.0,0.20966,0.00011,20.93567]
[1777879105755,35.95,79816.64,12.0,0.20966,0.00011,20.93567]
[1777879111308,35.95,79825.31,12.0,0.21061,0.00011,20.99387]
[1777879117477,35.95,79827.54,12.0,0.21082,0.00011,21.00452]
[1777879120635,35.95,79838.29,12.0,0.21201,0.00011,21.0764]
[1777879122536,35.95,79838.92,12.0,0.21208,0.00011,21.08047]
[1777879122567,35.95,79841.06,12.0,0.21231,0.00011,21.09467]
[1777879123447,35.95,79841.06,12.0,0.21231,0.00011,21.09467]
[1777879123520,35.95,79844.02,12.0,0.21264,0.00011,21.11449]
[1777879128555,35.95,79846.04,12.0,0.21287,0.00011,21.12846]
[1777879133590,35.95,79846.8,12.0,0.21296,0.00011,21.13398]
[1777879138624,35.95,79846.01,12.0,0.21288,0.00011,21.12913]
[1777879141700,35.95,79845.82,12.0,0.21286,0.00011,21.12804]
[1777879147688,35.95,79845.64,12.0,0.21286,0.00011,21.12749]
[1777879152723,35.96,79846.1,12.0,0.21292,0.00011,21.13104]
[1777879155597,35.96,79846.17,12.0,0.21293,0.00011,21.1317]
[1777879161786,35.96,79855.38,12.0,0.21395,0.00011,21.19357]
[1777879163597,35.96,79856.38,12.0,0.21407,0.00011,21.20028]
[1777879163871,35.96,79856.38,12.0,0.21407,0.00011,21.20028]
[1777879164486,35.96,79855.1,12.0,0.21392,0.00011,21.19172]
[1777879165477,35.96,79855.46,12.0,0.21396,0.00011,21.19415]
[1777879169602,35.96,79854.78,12.0,0.21389,0.00011,21.18965]
[1777879171355,35.96,79854.84,12.0,0.2139,0.00011,21.19006]
[1777879176891,35.96,79852.25,12.0,0.21358,0.00011,21.16894]
[1777879179025,35.96,79853.02,12.0,0.21367,0.00011,21.17419]
[1777879184376,35.96,79852.45,12.0,0.21361,0.00011,21.17056]
[1777879185308,35.96,79852.45,12.0,0.21361,0.00011,21.17067]
[1777879190989,35.96,79852.83,12.0,0.21366,0.00011,21.17353]
[1777879192365,35.96,79852.83,12.0,0.21366,0.00011,21.17353]
[1777879198038,35.96,79851.22,12.0,0.21349,0.00011,21.16316]
[1777879201692,35.96,79849.38,12.0,0.21329,0.00011,21.15101]
[1777879201764,35.96,79849.31,12.0,0.21328,0.00011,21.15072]
[1777879202325,35.96,79849.31,12.0,0.21328,0.00011,21.15072]
[1777879202427,35.96,79846.06,12.0,0.21292,0.00011,21.12892]
[1777879208796,35.96,79837.79,12.0,0.21201,0.00011,21.07401]
[1777879214151,35.97,79835.87,12.0,0.21182,0.00011,21.06233]
[1777879217389,35.97,79836.29,12.0,0.21187,0.00011,21.06552]
[1777879217415,35.97,79836.27,12.0,0.21188,0.00011,21.06575]
[1777879219366,35.97,79835.77,12.0,0.21182,0.00011,21.0624]
[1777879219407,35.97,79835.51,12.0,0.21179,0.00011,21.06073]
[1777879225228,35.97,79835.11,12.0,0.21174,0.00011,21.05755]
[1777879231854,35.97,79834.42,12.0,0.21166,0.00011,21.05255]
[1777879237315,35.96,79836.64,12.0,0.21186,0.00011,21.06258]
[1777879242351,35.96,79837.07,12.0,0.2119,0.00011,21.06492]
[1777879246769,35.96,79836.96,12.0,0.21188,0.00011,21.06385]
[1777879246871,35.96,79837.27,12.0,0.21191,0.00011,21.06582]
[1777879251531,35.96,79837.14,12.0,0.2119,0.00011,21.06509]
[1777879251632,35.96,79837.14,12.0,0.2119,0.00011,21.06512]
[1777879254819,35.96,79837.18,12.0,0.21191,0.00011,21.06556]
[1777879260477,35.97,79836.34,12.0,0.21184,0.00011,21.06127]
[1777879261663,35.97,79836.34,12.0,0.21184,0.00011,21.06127]
[1777879261684,35.97,79836.74,12.0,0.21189,0.00011,21.06411]
[1777879262318,35.97,79836.74,12.0,0.21189,0.00011,21.06411]
[1777879262491,35.97,79837.08,12.0,0.21193,0.00011,21.06641]
[1777879268538,35.97,79837.05,12.0,0.21194,0.00011,21.06714]
[1777879273573,35.97,79836.95,12.0,0.21194,0.00011,21.06723]
[1777879276346,35.97,79837.29,12.0,0.21198,0.00011,21.06982]
[1777879276751,35.97,79837.29,12.0,0.21198,0.00011,21.06982]
[1777879276848,35.97,79837.51,12.0,0.21201,0.00011,21.07144]
[1777879286377,35.97,79837.29,12.0,0.21199,0.00011,21.06996]
[1777879291652,35.97,79837.26,12.0,0.21198,0.00011,21.06971]
[1777879291704,35.97,79837.22,12.0,0.21195,0.00011,21.06539]
[1777879296951,35.97,79837.29,12.0,0.21196,0.00011,21.06629]
[1777879301115,35.97,79836.09,12.0,0.21184,0.00011,21.05884]
[1777879307355,35.98,79836.53,12.0,0.21191,0.00011,21.06282]
[1777879307817,35.98,79836.37,12.0,0.2119,0.00011,21.06204]
[1777879311332,35.98,79836.96,12.0,0.21196,0.00011,21.066]
[1777879314444,35.98,79837.03,12.0,0.21197,0.00011,21.06644]
[1777879319765,35.98,79836.89,12.0,0.21195,0.00011,21.06545]
[1777879320800,35.98,79836.93,12.0,0.21196,0.00011,21.06571]
[1777879321483,35.98,79837.05,12.0,0.21197,0.00011,21.0665]
[1777879321668,35.98,79837.05,12.0,0.21197,0.00011,21.0665]
[1777879321915,35.98,79837.36,12.0,0.212,0.00011,21.06857]
[1777879322329,35.98,79837.36,12.0,0.212,0.00011,21.06857]
[1777879322922,35.98,79837.6,12.0,0.21203,0.00011,21.07031]
[1777879328968,35.98,79837.32,12.0,0.212,0.00011,21.06835]
[1777879334094,35.98,79836.49,12.0,0.21191,0.00011,21.06274]
[1777879340046,35.98,79836.22,12.0,0.21188,0.00011,21.06091]
[1777879342853,35.98,79836.14,12.0,0.21187,0.00011,21.06037]
[1777879344413,35.98,79838.61,12.0,0.21214,0.00011,21.07693]
[1777879346534,35.98,79844.21,12.0,0.21276,0.00011,21.11441]
[1777879347100,35.98,79847.53,12.0,0.21313,0.00011,21.13657]
[1777879351021,35.98,79847.04,12.0,0.21308,0.00011,21.13346]
[1777879353936,35.98,79847.69,12.0,0.21313,0.00011,21.13398]
[1777879356139,35.98,79848.67,12.0,0.21324,0.00011,21.14066]
[1777879356146,35.98,79848.67,12.0,0.21324,0.00011,21.14066]
[1777879357040,35.98,79849.62,12.0,0.21334,0.00011,21.14707]
[1777879357970,35.98,79849.75,12.0,0.21336,0.00011,21.14799]
[1777879358840,35.98,79851.21,12.0,0.21352,0.00011,21.1578]
[1777879359469,35.98,79851.32,12.0,0.21353,0.00011,21.15858]
[1777879365225,35.98,79850.12,12.0,0.21341,0.00011,21.15081]
[1777879370263,35.98,79850.15,12.0,0.21341,0.00011,21.15133]
[1777879373583,35.98,79850.16,12.0,0.21342,0.00011,21.15159]
[1777879379326,35.98,79846.02,12.0,0.21297,0.00011,21.12434]
[1777879384361,35.98,79846.79,12.0,0.21306,0.00011,21.13]
[1777879386780,35.98,79846.69,12.0,0.21305,0.00011,21.12943]
[1777879387773,35.98,79846.02,12.0,0.21298,0.00011,21.12513]
[1777879388426,35.98,79846.63,12.0,0.21305,0.00011,21.12932]
[1777879395438,35.99,79846.26,12.0,0.21302,0.00011,21.12755]
[1777879400473,35.99,79846.63,12.0,0.21307,0.00011,21.13062]
[1777879405508,35.99,79850.28,12.0,0.21349,0.00011,21.15545]
[1777879410547,35.99,79850.14,12.0,0.21348,0.00011,21.15484]
[1777879412956,35.99,79849.66,12.0,0.2134,0.00011,21.14767]
[1777879416689,35.99,79849.09,12.0,0.21334,0.00011,21.14416]
[1777879422630,35.99,79851.84,12.0,0.21365,0.00011,21.16303]
[1777879427666,35.99,79855.82,12.0,0.2141,0.00011,21.18976]
[1777879432701,35.99,79858.2,12.0,0.21436,0.00011,21.20564]
[1777879437735,35.99,79858.33,12.0,0.21438,0.00011,21.20647]
[1777879442771,35.99,79857.89,12.0,0.21433,0.00011,21.20349]
[1777879443979,35.99,79857.89,12.0,0.21433,0.00011,21.20349]
[1777879449820,35.99,79851.61,12.0,0.21363,0.00011,21.16174]
[1777879454537,35.99,79851.42,12.0,0.21361,0.00011,21.16062]
[1777879460055,35.99,79850.29,12.0,0.21349,0.00011,21.15341]
[1777879465389,35.99,79853.32,12.0,0.21383,0.00011,21.17399]
[1777879471973,35.99,79854.86,12.0,0.21398,0.00011,21.18058]
[1777879472351,35.99,79854.86,12.0,0.21398,0.00011,21.18058]
[1777879475578,36.0,79853.55,12.0,0.21384,0.00011,21.17196]
[1777879482043,36.0,79850.59,12.0,0.21352,0.00011,21.15262]
[1777879486210,36.0,79840.47,12.0,0.2124,0.00011,21.08527]
[1777879486775,36.0,79840.47,12.0,0.2124,0.00011,21.08527]
[1777879487126,36.0,79840.14,12.0,0.21237,0.00011,21.08321]
[1777879493122,36.0,79838.91,12.0,0.21223,0.00011,21.07501]
[1777879498157,36.0,79839.08,12.0,0.21225,0.00011,21.07619]
[1777879501678,36.0,79839.52,12.0,0.2123,0.00011,21.07916]
[1777879502185,36.0,79839.92,12.0,0.21234,0.00011,21.08184]
[1777879506696,36.0,79839.85,12.0,0.21234,0.00011,21.0818]
[1777879507220,36.0,79839.78,12.0,0.21234,0.00011,21.08161]
[1777879512255,36.0,79838.76,12.0,0.21223,0.00011,21.07473]
[1777879517291,36.0,79839.07,12.0,0.21226,0.00011,21.07677]
[1777879523083,36.0,79838.85,12.0,0.21224,0.00011,21.07528]
[1777879529765,36.0,79838.61,12.0,0.21221,0.00011,21.07364]
[1777879530408,36.0,79838.61,12.0,0.21221,0.00011,21.07362]
[1777879536426,36.0,79839.05,12.0,0.21223,0.00011,21.0725]
[1777879542468,36.0,79838.23,12.0,0.21214,0.00011,21.06698]
[1777879552089,36.0,79838.44,12.0,0.21216,0.00011,21.06838]
[1777879557573,36.0,79838.23,12.0,0.21214,0.00011,21.06694]
[1777879558604,36.0,79838.23,12.0,0.21214,0.00011,21.06694]
[1777879564621,36.0,79835.85,12.0,0.21188,0.00011,21.05108]
[1777879568554,36.0,79835.84,12.0,0.21188,0.00011,21.05106]
[1777879573686,36.0,79844.13,12.0,0.21279,0.00011,21.10638]
[1777879576759,36.0,79844.33,12.0,0.21281,0.00011,21.10761]
[1777879576859,36.0,79844.33,12.0,0.21281,0.00011,21.10756]
[1777879582749,36.0,79843.68,12.0,0.21275,0.00011,21.10376]
[1777879587783,36.0,79843.64,12.0,0.21275,0.00011,21.10395]
[1777879594832,36.0,79843.4,12.0,0.21271,0.00011,21.09896]
[1777879599868,36.0,79842.09,12.0,0.21257,0.00011,21.09068]
[1777879604903,36.01,79845.51,12.0,0.21296,0.00011,21.114]
[1777879609937,36.01,79850.89,12.0,0.21356,0.00011,21.15026]
[1777879615980,36.01,79851.32,12.0,0.21361,0.00011,21.15329]
[1777879621157,36.01,79851.96,12.0,0.21368,0.00011,21.15763]
[1777879627058,36.01,79853.42,12.0,0.21385,0.00011,21.16738]
[1777879632093,36.01,79853.41,12.0,0.21384,0.00011,21.16729]
[1777879637128,36.01,79852.46,12.0,0.21374,0.00011,21.16093]
[1777879642163,36.01,79853.85,12.0,0.21389,0.00011,21.17024]
[1777879648409,36.01,79855.24,12.0,0.21405,0.00011,21.1795]
[1777879649190,36.01,79855.12,12.0,0.21403,0.00011,21.17867]
[1777879649914,36.01,79855.04,12.0,0.21403,0.00011,21.17812]
[1777879657010,36.01,79855.19,12.0,0.21401,0.00011,21.17504]
[1777879661294,36.01,79855.08,12.0,0.214,0.00011,21.17422]
[1777879666331,36.01,79859.1,12.0,0.21445,0.00011,21.20096]
[1777879666890,36.01,79859.1,12.0,0.21445,0.00011,21.20096]
[1777879672373,36.01,79859.17,12.0,0.21445,0.00011,21.2012]
[1777879677413,36.0,79856.17,12.0,0.21411,0.00011,21.18101]
[1777879682449,36.0,79854.86,12.0,0.21397,0.00011,21.17226]
[1777879690505,36.0,79854.97,12.0,0.21398,0.00011,21.17304]
[1777879696548,36.01,79854.26,12.0,0.2139,0.00011,21.16845]
[1777879701583,36.01,79851.04,12.0,0.21355,0.00011,21.14714]
[1777879706667,36.01,79844.74,12.0,0.21286,0.00011,21.10544]
[1777879710819,36.01,79842.5,12.0,0.21261,0.00011,21.09084]
[1777879711052,36.01,79842.5,12.0,0.21261,0.00011,21.09084]
[1777879711551,36.01,79841.0,12.0,0.21242,0.00011,21.07703]
[1777879712248,36.01,79841.0,12.0,0.21242,0.00011,21.07703]
[1777879712363,36.01,79841.0,12.0,0.21242,0.00011,21.07703]
[1777879712455,36.01,79818.25,12.0,0.20991,0.00011,20.92447]
[1777879712888,36.01,79818.25,12.0,0.20991,0.00011,20.92447]
[1777879715988,36.01,79831.58,12.0,0.21138,0.00011,21.01393]
[1777879717918,36.01,79831.13,12.0,0.21133,0.00011,21.01072]
[1777879720256,36.01,79831.11,12.0,0.21132,0.00011,21.01042]
[1777879725759,36.01,79828.68,12.0,0.21105,0.00011,20.99368]
[1777879727874,36.01,79828.85,12.0,0.21106,0.00011,20.99468]
[1777879732943,36.01,79826.99,12.0,0.21085,0.00011,20.9819]
[1777879738149,36.0,79827.61,12.0,0.21092,0.00011,20.98579]
[1777879743886,36.0,79826.22,12.0,0.21076,0.00011,20.97618]
[1777879748921,36.0,79828.1,12.0,0.21096,0.00011,20.98864]
[1777879753957,36.0,79830.5,12.0,0.21122,0.00011,21.00447]
[1777879759588,36.0,79829.82,12.0,0.21114,0.00011,20.9997]
[1777879769060,36.0,79839.4,12.0,0.21218,0.00011,21.06259]
[1777879771712,36.0,79839.52,12.0,0.21219,0.00011,21.06324]
[1777879772082,36.0,79839.69,12.0,0.21218,0.00011,21.06004]
[1777879773582,36.0,79839.69,12.0,0.21218,0.00011,21.06004]
[1777879774096,36.0,79844.01,12.0,0.21266,0.00011,21.08909]
[1777879779131,36.0,79845.54,12.0,0.21284,0.00011,21.09983]
[1777879780654,36.0,79845.54,12.0,0.21284,0.00011,21.09993]
[1777879781635,36.0,79845.47,12.0,0.21283,0.00011,21.09941]
[1777879786889,36.0,79841.52,12.0,0.21239,0.00011,21.0728]
[1777879794236,36.0,79841.65,12.0,0.2124,0.00011,21.07356]
[1777879800278,36.0,79841.73,12.0,0.21241,0.00011,21.07399]
[1777879805313,36.0,79842.43,12.0,0.21249,0.00011,21.07858]
[1777879806480,36.0,79842.43,12.0,0.21249,0.00011,21.07858]
[1777879806559,36.0,79842.74,12.0,0.21252,0.00011,21.08064]
[1777879812362,36.0,79842.35,12.0,0.21246,0.00011,21.07717]
[1777879813320,36.0,79842.35,12.0,0.21246,0.00011,21.07717]
[1777879816938,35.99,79836.51,12.0,0.21181,0.00011,21.03759]
[1777879823581,35.99,79834.57,12.0,0.21158,0.00011,21.02395]
[1777879829481,35.99,79835.99,12.0,0.21173,0.00011,21.03273]
[1777879834516,35.99,79835.88,12.0,0.21168,0.00011,21.02739]
[1777879839550,35.99,79835.3,12.0,0.2116,0.00011,21.02292]
[1777879844586,35.99,79835.02,12.0,0.21156,0.00011,21.02047]
[1777879849621,35.99,79833.93,12.0,0.21143,0.00011,21.01258]
[1777879854656,35.98,79835.11,12.0,0.21155,0.00011,21.01992]
[1777879859691,35.98,79834.08,12.0,0.21143,0.00011,21.01244]
[1777879866568,35.98,79834.02,12.0,0.21141,0.00011,21.0117]
[1777879868546,35.98,79835.09,12.0,0.21153,0.00011,21.01842]
[1777879868907,35.98,79835.2,12.0,0.21153,0.00011,21.01892]
[1777879869411,35.98,79835.2,12.0,0.21153,0.00011,21.01892]
[1777879869512,35.98,79843.98,12.0,0.2125,0.00011,21.07761]
[1777879874797,35.98,79852.57,12.0,0.21345,0.00011,21.13463]
[1777879877022,35.98,79852.08,12.0,0.21339,0.00011,21.13124]
[1777879878590,35.98,79851.86,12.0,0.21337,0.00011,21.12954]
[1777879878598,35.98,79851.86,12.0,0.21337,0.00011,21.12954]
[1777879880622,35.98,79853.9,12.0,0.21359,0.00011,21.14308]
[1777879883133,35.98,79854.45,12.0,0.21365,0.00011,21.14639]
[1777879887276,35.97,79854.35,12.0,0.21363,0.00011,21.14519]
[1777879892930,35.97,79852.13,12.0,0.21334,0.00011,21.12545]
[1777879897962,35.97,79850.94,12.0,0.21319,0.00011,21.11686]
[1777879900865,35.97,79851.4,12.0,0.21324,0.00011,21.11974]
[1777879901251,35.97,79851.4,12.0,0.21324,0.00011,21.11974]
[1777879902890,35.97,79848.67,12.0,0.21293,0.00011,21.10127]
[1777879903278,35.97,79848.67,12.0,0.21293,0.00011,21.10127]
[1777879903465,35.97,79848.67,12.0,0.21293,0.00011,21.10127]
[1777879909040,35.97,79850.95,12.0,0.21318,0.00011,21.11596]
[1777879914078,35.97,79844.44,12.0,0.21245,0.00011,21.072]
[1777879917675,35.97,79844.61,12.0,0.21246,0.00011,21.07303]
[1777879923007,35.97,79844.64,12.0,0.21246,0.00011,21.07288]
[1777879925878,35.97,79837.83,12.0,0.2117,0.00011,21.02709]
[1777879926162,35.97,79838.28,12.0,0.21175,0.00011,21.0301]
[1777879929783,35.97,79838.09,12.0,0.21173,0.00011,21.02867]
[1777879931066,35.96,79838.42,12.0,0.21176,0.00011,21.03044]
[1777879931197,35.96,79838.92,12.0,0.21181,0.00011,21.03364]
[1777879937419,35.96,79838.79,12.0,0.2118,0.00011,21.03276]
[1777879937538,35.96,79838.79,12.0,0.2118,0.00011,21.03276]
[1777879939048,35.96,79838.4,12.0,0.21175,0.00011,21.03017]
[1777879939197,35.96,79838.4,12.0,0.21175,0.00011,21.03017]
[1777879949325,35.96,79840.01,12.0,0.21194,0.00011,21.04126]
[1777879952212,35.96,79839.44,12.0,0.21185,0.00011,21.03343]
[1777879952345,35.96,79839.41,12.0,0.21184,0.00011,21.03326]
[1777879957829,35.96,79836.88,12.0,0.21156,0.00011,21.0158]
[1777879957837,35.96,79835.25,12.0,0.21137,0.00011,21.00476]
[1777879959065,35.96,79834.07,12.0,0.21124,0.00011,20.99676]
[1777879959755,35.96,79834.07,12.0,0.21124,0.00011,20.99676]
[1777879963901,35.96,79831.55,12.0,0.21096,0.00011,20.97959]
[1777879967893,35.96,79830.59,12.0,0.21085,0.00011,20.973]
[1777879974499,35.96,79828.93,12.0,0.21066,0.00011,20.96176]
[1777879979535,35.96,79828.89,12.0,0.21066,0.00011,20.96151]
[1777879981195,35.96,79828.89,12.0,0.21066,0.00011,20.96152]
[1777879986586,35.96,79824.72,12.0,0.2102,0.00011,20.93352]
[1777879991621,35.96,79823.61,12.0,0.21008,0.00011,20.92629]
[1777879996656,35.96,79823.53,12.0,0.21008,0.00011,20.92598]
[1777879997356,35.96,79823.53,12.0,0.21008,0.00011,20.92598]
[1777879997664,35.96,79823.56,12.0,0.21008,0.00011,20.92623]
[1777880002699,35.96,79822.02,12.0,0.2099,0.00011,20.91536]
[1777880004179,35.96,79820.31,12.0,0.20971,0.00011,20.90377]
[1777880006194,35.96,79819.96,12.0,0.20967,0.00011,20.90126]
[1777880007534,35.96,79820.86,12.0,0.20977,0.00011,20.90724]
[1777880007576,35.96,79820.86,12.0,0.20977,0.00011,20.90724]
[1777880007733,35.96,79827.21,12.0,0.21047,0.00011,20.94986]
[1777880014782,35.96,79829.75,12.0,0.21072,0.00011,20.96286]
[1777880019818,35.96,79828.78,12.0,0.21061,0.00011,20.95623]
[1777880024853,35.96,79819.78,12.0,0.20962,0.00011,20.89568]
[1777880025800,35.96,79819.78,12.0,0.20962,0.00011,20.89568]
[1777880026733,35.96,79819.61,12.0,0.2096,0.00011,20.8946]
[1777880026867,35.96,79816.9,12.0,0.2093,0.00011,20.87642]
[1777880028013,35.96,79816.31,12.0,0.20923,0.00011,20.87237]
[1777880030839,35.96,79815.98,12.0,0.2092,0.00011,20.87002]
[1777880036549,35.96,79818.43,12.0,0.20946,0.00011,20.88615]
[1777880037964,35.96,79816.62,12.0,0.20926,0.00011,20.87378]
[1777880038150,35.96,79816.62,12.0,0.20926,0.00011,20.87378]
[1777880038174,35.96,79816.62,12.0,0.20926,0.00011,20.87378]
[1777880038373,35.96,79816.62,12.0,0.20926,0.00011,20.87378]
[1777880042389,35.96,79814.87,12.0,0.20906,0.00011,20.8617]
[1777880046547,35.96,79810.06,12.0,0.20853,0.00011,20.82909]
[1777880046648,35.96,79810.06,12.0,0.20853,0.00011,20.82909]
[1777880046659,35.96,79810.06,12.0,0.20853,0.00011,20.82909]
[1777880046709,35.96,79810.06,12.0,0.20853,0.00011,20.82909]
[1777880048660,35.96,79808.0,12.0,0.2083,0.00011,20.81514]
[1777880048808,35.96,79808.0,12.0,0.2083,0.00011,20.81514]
[1777880050445,35.96,79801.73,12.0,0.20761,0.00011,20.77284]
[1777880050804,35.96,79801.73,12.0,0.20761,0.00011,20.77284]
[1777880050869,35.96,79798.68,12.0,0.20728,0.00011,20.75232]
[1777880052044,35.96,79787.25,12.0,0.20602,0.00011,20.67503]
[1777880055589,35.96,79785.29,12.0,0.20581,0.00011,20.66178]
[1777880055769,35.96,79785.29,12.0,0.20581,0.00011,20.66178]
[1777880056765,35.96,79784.58,12.0,0.20573,0.00011,20.65701]
[1777880056810,35.96,79784.58,12.0,0.20573,0.00011,20.65701]
[1777880056816,35.96,79784.58,12.0,0.20573,0.00011,20.65701]
[1777880056851,35.96,79784.58,12.0,0.20573,0.00011,20.65701]
[1777880056855,35.96,79774.92,12.0,0.20468,0.00011,20.59167]
[1777880059105,35.96,79774.85,12.0,0.20467,0.00011,20.59108]
[1777880065136,35.96,79774.0,12.0,0.20457,0.00011,20.585]
[1777880070493,35.96,79770.67,12.0,0.20421,0.00011,20.56229]
[1777880070524,35.96,79770.67,12.0,0.20421,0.00011,20.56229]
[1777880076213,35.96,79769.12,12.0,0.20402,0.00011,20.54796]
[1777880081248,35.96,79769.17,12.0,0.20402,0.00011,20.54835]
[1777880083872,35.96,79769.09,12.0,0.20401,0.00011,20.54783]
[1777880085276,35.96,79779.82,12.0,0.20518,0.00011,20.62051]
[1777880086747,35.96,79779.82,12.0,0.20518,0.00011,20.62051]
[1777880086806,35.96,79780.1,12.0,0.20521,0.00011,20.62234]
[1777880092325,35.96,79776.92,12.0,0.20487,0.00011,20.60125]
[1777880094117,35.96,79779.74,12.0,0.20518,0.00011,20.62044]
[1777880094121,35.96,79779.74,12.0,0.20518,0.00011,20.62044]
[1777880094339,35.96,79778.45,12.0,0.20504,0.00011,20.61178]
[1777880099373,35.96,79777.55,12.0,0.20494,0.00011,20.60534]
[1777880104409,35.96,79774.91,12.0,0.20464,0.00011,20.58713]
[1777880108516,35.96,79770.83,12.0,0.2042,0.00011,20.55933]
[1777880111110,35.96,79770.82,12.0,0.2042,0.00011,20.55915]
[1777880111458,35.96,79769.43,12.0,0.20404,0.00011,20.54969]
[1777880116758,35.95,79768.57,12.0,0.20394,0.00011,20.54323]
[1777880122535,35.95,79765.2,12.0,0.20356,0.00011,20.51931]
[1777880127806,35.95,79770.12,12.0,0.20408,0.00011,20.55207]
[1777880130929,35.95,79773.15,12.0,0.2044,0.00011,20.57201]
[1777880131073,35.95,79773.34,12.0,0.20442,0.00011,20.57308]
[1777880131092,35.95,79773.34,12.0,0.20442,0.00011,20.57308]
[1777880131710,35.95,79780.02,12.0,0.20511,0.00011,20.61406]
[1777880137640,35.95,79775.55,12.0,0.20461,0.00011,20.58302]
[1777880142675,35.94,79775.15,12.0,0.20456,0.00011,20.57974]
[1777880147710,35.94,79774.26,12.0,0.20445,0.00011,20.57317]
[1777880152745,35.94,79774.66,12.0,0.20449,0.00011,20.57533]
[1777880157780,35.94,79773.78,12.0,0.20438,0.00011,20.56882]
[1777880163822,35.94,79771.1,12.0,0.20408,0.00011,20.55005]
[1777880164517,35.94,79771.1,12.0,0.20408,0.00011,20.55005]
[1777880164829,35.94,79768.41,12.0,0.20379,0.00011,20.53172]
[1777880169867,35.94,79766.55,12.0,0.20357,0.00011,20.51803]
[1777880174902,35.93,79766.03,12.0,0.20349,0.00011,20.51344]
[1777880179937,35.93,79766.38,12.0,0.20351,0.00011,20.51476]
[1777880183570,35.93,79760.51,12.0,0.20287,0.00011,20.47428]
[1777880185586,35.93,79755.96,12.0,0.20237,0.00011,20.44309]
[1777880191015,35.93,79751.82,12.0,0.20188,0.00011,20.41038]
[1777880196050,35.93,79749.73,12.0,0.20166,0.00011,20.39595]
[1777880196139,35.93,79749.73,12.0,0.20166,0.00011,20.39595]
[1777880196208,35.93,79749.73,12.0,0.20166,0.00011,20.39595]
[1777880200857,35.93,79746.42,12.0,0.2013,0.00011,20.37343]
[1777880201363,35.93,79745.51,12.0,0.2012,0.00011,20.36726]
[1777880201905,35.93,79745.51,12.0,0.2012,0.00011,20.36726]
[1777880202006,35.93,79743.09,12.0,0.20094,0.00011,20.35084]
[1777880202499,35.93,79743.09,12.0,0.20094,0.00011,20.35084]
[1777880202803,35.93,79741.64,12.0,0.20078,0.00011,20.34086]
[1777880206142,35.92,79736.46,12.0,0.20021,0.00011,20.30484]
[1777880212166,35.92,79734.34,12.0,0.19994,0.00011,20.28771]
[1777880217201,35.92,79733.71,12.0,0.19986,0.00011,20.28254]
[1777880221229,35.91,79744.27,12.0,0.20098,0.00011,20.35383]
[1777880226264,35.91,79743.52,12.0,0.20089,0.00011,20.34761]
[1777880231299,35.91,79739.53,12.0,0.20044,0.00011,20.31933]
[1777880236337,35.91,79742.83,12.0,0.20077,0.00011,20.34066]
[1777880241372,35.9,79744.87,12.0,0.20098,0.00011,20.35358]
[1777880246407,35.9,79741.68,12.0,0.20062,0.00011,20.33083]
[1777880251736,35.9,79738.32,12.0,0.20025,0.00011,20.30733]
[1777880256806,35.9,79732.71,12.0,0.19959,0.00011,20.26351]
[1777880257325,35.89,79732.56,12.0,0.19956,0.00011,20.26159]
[1777880257513,35.89,79732.56,12.0,0.19956,0.00011,20.26159]
[1777880258453,35.89,79726.68,12.0,0.19892,0.00011,20.22138]
[1777880258506,35.89,79726.68,12.0,0.19892,0.00011,20.22138]
[1777880258761,35.89,79712.04,12.0,0.19735,0.00011,20.12095]
[1777880259781,35.89,79712.04,12.0,0.19735,0.00011,20.12095]
[1777880261354,35.9,79699.22,12.0,0.19601,0.00011,20.03487]
[1777880261376,35.9,79699.22,12.0,0.19601,0.00011,20.03487]
[1777880261776,35.9,79699.22,12.0,0.19601,0.00011,20.03487]
[1777880261876,35.9,79698.36,12.0,0.19595,0.00011,20.03074]
[1777880263663,35.9,79697.0,12.0,0.1958,0.00011,20.0215]
[1777880263700,35.9,79697.0,12.0,0.1958,0.00011,20.0215]
[1777880263763,35.9,79695.2,12.0,0.19561,0.00011,20.00919]
[1777880268534,35.9,79691.96,12.0,0.19526,0.00011,19.9865]
[1777880268909,35.9,79700.49,12.0,0.19617,0.00011,20.04478]
[1777880274604,35.9,79706.03,12.0,0.19675,0.00011,20.08241]
[1777880279639,35.9,79703.82,12.0,0.19651,0.00011,20.06686]
[1777880284674,35.9,79699.71,12.0,0.19607,0.00011,20.03836]
[1777880289709,35.9,79701.01,12.0,0.1962,0.00011,20.04692]
[1777880294733,35.9,79700.03,12.0,0.19609,0.00011,20.0399]
[1777880297358,35.9,79688.76,12.0,0.19489,0.00011,19.96254]
[1777880298028,35.9,79682.61,12.0,0.19424,0.00011,19.92039]
[1777880299081,35.9,79682.61,12.0,0.19424,0.00011,19.92039]
[1777880299821,35.9,79677.52,12.0,0.1937,0.00011,19.88537]
[1777880303811,35.89,79689.27,12.0,0.19493,0.00011,19.96541]
[1777880308846,35.89,79691.01,12.0,0.1951,0.00011,19.97648]
[1777880313535,35.89,79689.04,12.0,0.19486,0.00011,19.95837]
[1777880313880,35.89,79698.33,12.0,0.19584,0.00011,20.02169]
[1777880317435,35.89,79700.68,12.0,0.19609,0.00011,20.0375]
[1777880317910,35.89,79703.62,12.0,0.1964,0.00011,20.05753]
[1777880321568,35.89,79704.44,12.0,0.19649,0.00011,20.06326]
[1777880321938,35.89,79703.73,12.0,0.19641,0.00011,20.05843]
[1777880324782,35.89,79704.04,12.0,0.19644,0.00011,20.06033]
[1777880324796,35.89,79704.04,12.0,0.19644,0.00011,20.06033]
[1777880324804,35.89,79704.04,12.0,0.19644,0.00011,20.06033]
[1777880324831,35.89,79704.04,12.0,0.19644,0.00011,20.06033]
[1777880325122,35.89,79710.75,12.0,0.19715,0.00011,20.10613]
[1777880331002,35.89,79713.6,12.0,0.19745,0.00011,20.12528]
[1777880336037,35.89,79722.49,12.0,0.1984,0.00011,20.18575]
[1777880340599,35.89,79723.03,12.0,0.19845,0.00011,20.18906]
[1777880340609,35.89,79723.03,12.0,0.19845,0.00011,20.18906]
[1777880341071,35.89,79727.88,12.0,0.19897,0.00011,20.22209]
[1777880344926,35.89,79727.54,12.0,0.19893,0.00011,20.21985]
[1777880345327,35.89,79730.43,12.0,0.19925,0.00011,20.23962]
[1777880346744,35.89,79736.28,12.0,0.19987,0.00011,20.27955]
[1777880350917,35.89,79737.97,12.0,0.20005,0.00011,20.29096]
[1777880351616,35.89,79731.42,12.0,0.19935,0.00011,20.24623]
[1777880351720,35.89,79731.42,12.0,0.19935,0.00011,20.24623]
[1777880352148,35.89,79720.42,12.0,0.19817,0.00011,20.17113]
[1777880352554,35.89,79720.42,12.0,0.19817,0.00011,20.17113]
[1777880352588,35.89,79720.42,12.0,0.19817,0.00011,20.17113]
[1777880353156,35.89,79717.38,12.0,0.19785,0.00011,20.15046]
[1777880356522,35.89,79716.8,12.0,0.19778,0.00011,20.14645]
[1777880357186,35.89,79716.8,12.0,0.19778,0.00011,20.14645]
[1777880359400,35.89,79717.22,12.0,0.19783,0.00011,20.14929]
[1777880361137,35.89,79716.98,12.0,0.1978,0.00011,20.14764]
[1777880362279,35.89,79715.77,12.0,0.19767,0.00011,20.13936]
[1777880366545,35.89,79715.95,12.0,0.19769,0.00011,20.14062]
[1777880370926,35.89,79715.5,12.0,0.19764,0.00011,20.13757]
[1777880373672,35.89,79715.64,12.0,0.19763,0.00011,20.1345]
[1777880377090,35.89,79715.79,12.0,0.19765,0.00011,20.13554]
[1777880379042,35.89,79715.93,12.0,0.19766,0.00011,20.13653]
[1777880380949,35.89,79715.9,12.0,0.19766,0.00011,20.13634]
[1777880383671,35.89,79718.07,12.0,0.19789,0.00011,20.15119]
[1777880389409,35.89,79727.04,12.0,0.19885,0.00011,20.21208]
[1777880395238,35.88,79719.95,12.0,0.19808,0.00011,20.16342]
[1777880395740,35.88,79719.88,12.0,0.19808,0.00011,20.1629]
[1777880401492,35.88,79720.35,12.0,0.19812,0.00011,20.16596]
[1777880406528,35.88,79719.98,12.0,0.19808,0.00011,20.16334]
[1777880407791,35.88,79719.98,12.0,0.19808,0.00011,20.16334]
[1777880412985,35.88,79719.64,12.0,0.19804,0.00011,20.16093]
[1777880419619,35.88,79719.6,12.0,0.19804,0.00011,20.16057]
[1777880424811,35.88,79720.32,12.0,0.19812,0.00011,20.16543]
[1777880430696,35.88,79720.37,12.0,0.19812,0.00011,20.16564]
[1777880435730,35.88,79720.03,12.0,0.19805,0.00011,20.15922]
[1777880440767,35.88,79721.19,12.0,0.19818,0.00011,20.16707]
[1777880441855,35.88,79721.19,12.0,0.19818,0.00011,20.16707]
[1777880446808,35.88,79732.21,12.0,0.19936,0.00011,20.24218]
[1777880447589,35.88,79732.21,12.0,0.19936,0.00011,20.24218]
[1777880447726,35.88,79732.21,12.0,0.19936,0.00011,20.24218]
[1777880447877,35.88,79734.21,12.0,0.19957,0.00011,20.25572]
[1777880448857,35.88,79734.21,12.0,0.19957,0.00011,20.25572]
[1777880448946,35.88,79734.21,12.0,0.19957,0.00011,20.25572]
[1777880449821,35.88,79737.35,12.0,0.19991,0.00011,20.27718]
[1777880454864,35.88,79734.73,12.0,0.19963,0.00011,20.25949]
[1777880459899,35.88,79733.76,12.0,0.19953,0.00011,20.25309]
[1777880462307,35.88,79734.27,12.0,0.19958,0.00011,20.25662]
[1777880464958,35.88,79731.96,12.0,0.19934,0.00011,20.24101]
[1777880465178,35.88,79731.44,12.0,0.19928,0.00011,20.23753]
[1777880470976,35.88,79726.65,12.0,0.19877,0.00011,20.20472]
[1777880472994,35.88,79726.44,12.0,0.19874,0.00011,20.20328]
[1777880473649,35.88,79725.36,12.0,0.19863,0.00011,20.19589]
[1777880473790,35.88,79725.36,12.0,0.19863,0.00011,20.19589]
[1777880476576,35.88,79724.98,12.0,0.19859,0.00011,20.19331]
[1777880482276,35.88,79721.73,12.0,0.19824,0.00011,20.17126]
[1777880486491,35.88,79721.76,12.0,0.19825,0.00011,20.17149]
[1777880492127,35.88,79719.99,12.0,0.19803,0.00011,20.15537]
[1777880494101,35.88,79720.15,12.0,0.19805,0.00011,20.15648]
[1777880500183,35.88,79726.98,12.0,0.19878,0.00011,20.20304]
[1777880505218,35.88,79724.85,12.0,0.19854,0.00011,20.18831]
[1777880510252,35.88,79726.04,12.0,0.19867,0.00011,20.19633]
[1777880515288,35.88,79725.58,12.0,0.19862,0.00011,20.19308]
[1777880520323,35.88,79724.92,12.0,0.19855,0.00011,20.18849]
[1777880526365,35.88,79725.75,12.0,0.19864,0.00011,20.19408]
[1777880532407,35.88,79726.21,12.0,0.19868,0.00011,20.19713]
[1777880537729,35.88,79725.94,12.0,0.19865,0.00011,20.19522]
[1777880543710,35.88,79726.37,12.0,0.1987,0.00011,20.19808]
[1777880544199,35.88,79726.37,12.0,0.1987,0.00011,20.19808]
[1777880544626,35.88,79726.37,12.0,0.1987,0.00011,20.19805]
[1777880545335,35.88,79735.97,12.0,0.19973,0.00011,20.26357]
[1777880548992,35.88,79740.25,12.0,0.20019,0.00011,20.29291]
[1777880554562,35.88,79734.81,12.0,0.19958,0.00011,20.25214]
[1777880559597,35.88,79734.45,12.0,0.19955,0.00011,20.25011]
[1777880564632,35.89,79734.72,12.0,0.19959,0.00011,20.25248]
[1777880569583,35.89,79734.06,12.0,0.19952,0.00011,20.24807]
[1777880569666,35.89,79729.68,12.0,0.19906,0.00011,20.21854]
[1777880575678,35.89,79728.95,12.0,0.19898,0.00011,20.21347]
[1777880581690,35.89,79728.88,12.0,0.19896,0.00011,20.21272]
[1777880584772,35.89,79739.96,12.0,0.20015,0.00011,20.28805]
[1777880585853,35.89,79739.96,12.0,0.20015,0.00011,20.28805]
[1777880591821,35.88,79740.42,12.0,0.20019,0.00011,20.29027]
[1777880592897,35.88,79740.42,12.0,0.20019,0.00011,20.29027]
[1777880592904,35.88,79740.42,12.0,0.20019,0.00011,20.29027]
[1777880593270,35.88,79739.83,12.0,0.20012,0.00011,20.28611]
[1777880593835,35.88,79753.31,12.0,0.20158,0.00011,20.37801]
[1777880594534,35.88,79753.31,12.0,0.20158,0.00011,20.37801]
[1777880594620,35.88,79753.31,12.0,0.20158,0.00011,20.37801]
[1777880594842,35.88,79754.95,12.0,0.20175,0.00011,20.38911]
[1777880595759,35.88,79754.95,12.0,0.20175,0.00011,20.38911]
[1777880598025,35.88,79754.32,12.0,0.20169,0.00011,20.38499]
[1777880598925,35.88,79754.39,12.0,0.2017,0.00011,20.38555]
[1777880599938,35.88,79754.39,12.0,0.2017,0.00011,20.38563]
[1777880604804,35.88,79753.92,12.0,0.20165,0.00011,20.38281]
[1777880609947,35.89,79745.67,12.0,0.20077,0.00011,20.32728]
[1777880611669,35.89,79745.67,12.0,0.20077,0.00011,20.32728]
[1777880611961,35.89,79745.82,12.0,0.20077,0.00011,20.32451]
[1777880617354,35.89,79746.67,12.0,0.20086,0.00011,20.3302]
[1777880623043,35.89,79745.88,12.0,0.20077,0.00011,20.32459]
[1777880628078,35.89,79746.3,12.0,0.20081,0.00011,20.32732]
[1777880633113,35.89,79746.59,12.0,0.20084,0.00011,20.32914]
[1777880639156,35.88,79747.08,12.0,0.20089,0.00011,20.3323]
[1777880644191,35.88,79746.99,12.0,0.20088,0.00011,20.33153]
[1777880650233,35.88,79746.85,12.0,0.20086,0.00011,20.33031]
[1777880655268,35.88,79747.43,12.0,0.20091,0.00011,20.33401]
[1777880656700,35.88,79747.43,12.0,0.20091,0.00011,20.33401]
[1777880656755,35.88,79747.43,12.0,0.20091,0.00011,20.33389]
[1777880658395,35.88,79747.43,12.0,0.20091,0.00011,20.33389]
[1777880658922,35.88,79746.97,12.0,0.20086,0.00011,20.33086]
[1777880660589,35.88,79758.0,12.0,0.20206,0.00011,20.4061]
[1777880668439,35.88,79759.3,12.0,0.2022,0.00011,20.41495]
[1777880672313,35.88,79772.92,12.0,0.20365,0.00011,20.50335]
[1777880673937,35.88,79774.72,12.0,0.20384,0.00011,20.51533]
[1777880678199,35.88,79774.91,12.0,0.20385,0.00011,20.5161]
[1777880678308,35.88,79774.91,12.0,0.20385,0.00011,20.5161]
[1777880678457,35.88,79774.91,12.0,0.20385,0.00011,20.5161]
[1777880678553,35.88,79774.91,12.0,0.20385,0.00011,20.5161]
[1777880678477,35.88,79786.35,12.0,0.2051,0.00011,20.59361]
[1777880678661,35.88,79786.35,12.0,0.2051,0.00011,20.59361]
[1777880679440,35.88,79796.9,12.0,0.20626,0.00011,20.66519]
[1777880679615,35.88,79796.9,12.0,0.20626,0.00011,20.66519]
[1777880681346,35.88,79800.87,12.0,0.20669,0.00011,20.69208]
[1777880681469,35.88,79800.87,12.0,0.20669,0.00011,20.69205]
[1777880681706,35.88,79800.87,12.0,0.20669,0.00011,20.69205]
[1777880683679,35.88,79812.62,12.0,0.20799,0.00011,20.77173]
[1777880684187,35.88,79812.62,12.0,0.20799,0.00011,20.77173]
[1777880685493,35.88,79816.22,12.0,0.20839,0.00011,20.79608]
[1777880689000,35.88,79818.36,12.0,0.20862,0.00011,20.81059]
[1777880689030,35.88,79818.36,12.0,0.20862,0.00011,20.81059]
[1777880689510,35.88,79819.5,12.0,0.20875,0.00011,20.81828]
[1777880693005,35.88,79822.15,12.0,0.20903,0.00011,20.83568]
[1777880693373,35.88,79822.15,12.0,0.20903,0.00011,20.83568]
[1777880693536,35.88,79822.15,12.0,0.20903,0.00011,20.83568]
[1777880693538,35.88,79831.47,12.0,0.21006,0.00011,20.89836]
[1777880695722,35.88,79836.95,12.0,0.21067,0.00011,20.93534]
[1777880698187,35.88,79841.07,12.0,0.21113,0.00011,20.96308]
[1777880701575,35.88,79841.41,12.0,0.21117,0.00011,20.96532]
[1777880701750,35.88,79843.63,12.0,0.21141,0.00011,20.98017]
[1777880702536,35.88,79843.63,12.0,0.21141,0.00011,20.98017]
[1777880702550,35.88,79856.46,12.0,0.21284,0.00011,21.06623]
[1777880703049,35.88,79856.46,12.0,0.21284,0.00011,21.06623]
[1777880707211,35.88,79846.37,12.0,0.2117,0.00011,20.99796]
[1777880712672,35.88,79846.61,12.0,0.21172,0.00011,20.99912]
[1777880714328,35.88,79846.61,12.0,0.21172,0.00011,20.99912]
[1777880714487,35.88,79846.61,12.0,0.21172,0.00011,20.99912]
[1777880716421,35.88,79839.96,12.0,0.21098,0.00011,20.95416]
[1777880716717,35.88,79831.0,12.0,0.20999,0.00011,20.89379]
[1777880717474,35.88,79823.19,12.0,0.20912,0.00011,20.84117]
[1777880717655,35.88,79823.19,12.0,0.20912,0.00011,20.84117]
[1777880717668,35.88,79823.19,12.0,0.20912,0.00011,20.84117]
[1777880717731,35.88,79823.19,12.0,0.20912,0.00011,20.84117]
[1777880718552,35.88,79820.65,12.0,0.20884,0.00011,20.824]
[1777880723750,35.88,79814.88,12.0,0.20819,0.00011,20.78443]
[1777880728785,35.87,79815.54,12.0,0.20826,0.00011,20.7884]
[1777880733824,35.87,79815.04,12.0,0.20817,0.00011,20.78047]
[1777880738859,35.87,79814.06,12.0,0.20805,0.00011,20.77348]
[1777880743894,35.87,79815.49,12.0,0.2082,0.00011,20.78281]
[1777880748930,35.87,79815.15,12.0,0.20816,0.00011,20.78018]
[1777880754096,35.87,79815.06,12.0,0.20815,0.00011,20.77932]
[1777880755645,35.87,79815.09,12.0,0.20815,0.00011,20.7794]
[1777880761014,35.87,79815.18,12.0,0.20815,0.00011,20.77923]
[1777880763307,35.87,79814.95,12.0,0.20812,0.00011,20.77755]
[1777880763534,35.87,79814.95,12.0,0.20812,0.00011,20.77755]
[1777880764888,35.87,79825.47,12.0,0.20928,0.00011,20.8484]
[1777880774107,35.86,79825.73,12.0,0.20928,0.00011,20.84881]
[1777880779196,35.86,79829.17,12.0,0.20965,0.00011,20.87148]
[1777880785184,35.86,79830.39,12.0,0.20977,0.00011,20.87846]
[1777880790220,35.86,79830.86,12.0,0.2098,0.00011,20.88069]
[1777880794585,35.85,79830.78,12.0,0.20976,0.00011,20.87553]
[1777880794607,35.85,79830.78,12.0,0.20976,0.00011,20.87553]
[1777880794626,35.85,79830.78,12.0,0.20976,0.00011,20.87553]
[1777880794642,35.85,79831.52,12.0,0.20984,0.00011,20.88032]
[1777880794845,35.85,79831.52,12.0,0.20984,0.00011,20.88032]
[1777880795509,35.85,79831.52,12.0,0.20984,0.00011,20.88032]
[1777880795554,35.85,79831.52,12.0,0.20984,0.00011,20.88032]
[1777880795559,35.85,79831.52,12.0,0.20984,0.00011,20.88032]
[1777880795609,35.85,79850.81,12.0,0.21198,0.00011,21.0102]
[1777880795759,35.85,79850.81,12.0,0.21198,0.00011,21.0102]
[1777880796665,35.85,79850.81,12.0,0.21198,0.00011,21.0102]
[1777880796986,35.85,79853.6,12.0,0.21229,0.00011,21.0289]
[1777880797380,35.85,79854.32,12.0,0.21237,0.00011,21.03365]
[1777880802002,35.85,79855.97,12.0,0.21256,0.00011,21.04498]
[1777880802304,35.85,79856.07,12.0,0.21257,0.00011,21.0457]
[1777880803989,35.85,79855.9,12.0,0.21255,0.00011,21.04447]
[1777880804539,35.85,79855.9,12.0,0.21255,0.00011,21.04447]
[1777880805246,35.85,79856.14,12.0,0.21257,0.00011,21.04599]
[1777880807946,35.85,79856.7,12.0,0.21263,0.00011,21.04955]
[1777880807992,35.85,79856.7,12.0,0.21263,0.00011,21.04955]
[1777880807997,35.85,79856.7,12.0,0.21263,0.00011,21.04955]
[1777880808346,35.85,79865.0,12.0,0.21356,0.00011,21.10508]
[1777880809385,35.85,79865.0,12.0,0.21356,0.00011,21.10508]
[1777880813367,35.85,79867.42,12.0,0.21383,0.00011,21.12119]
[1777880815223,35.85,79858.95,12.0,0.21288,0.00011,21.0643]
[1777880820430,35.85,79859.8,12.0,0.21297,0.00011,21.07011]
[1777880820955,35.85,79859.8,12.0,0.21297,0.00011,21.07011]
[1777880828042,35.85,79867.86,12.0,0.21387,0.00011,21.12399]
[1777880833520,35.85,79868.74,12.0,0.21396,0.00011,21.12947]
[1777880838551,35.85,79870.06,12.0,0.21411,0.00011,21.13806]
[1777880843593,35.85,79873.96,12.0,0.21454,0.00011,21.16371]
[1777880848628,35.85,79878.18,12.0,0.215,0.00011,21.19136]
[1777880850187,35.85,79876.85,12.0,0.21485,0.00011,21.18232]
[1777880850397,35.85,79876.85,12.0,0.21485,0.00011,21.18232]
[1777880850401,35.85,79876.85,12.0,0.21485,0.00011,21.18232]
[1777880850407,35.85,79876.85,12.0,0.21485,0.00011,21.18232]
[1777880850546,35.85,79876.85,12.0,0.21485,0.00011,21.18232]
[1777880850642,35.85,79887.91,12.0,0.21609,0.00011,21.25623]
[1777880851640,35.85,79887.91,12.0,0.21609,0.00011,21.25623]
[1777880852516,35.85,79897.26,12.0,0.21712,0.00011,21.31462]
[1777880852656,35.85,79898.66,12.0,0.21727,0.00011,21.32384]
[1777880853644,35.85,79898.66,12.0,0.21727,0.00011,21.32384]
[1777880854826,35.85,79897.28,12.0,0.21712,0.00011,21.31463]
[1777880859016,35.85,79893.71,12.0,0.21672,0.00011,21.29093]
[1777880859705,35.85,79894.71,12.0,0.21683,0.00011,21.29766]
[1777880863030,35.85,79890.73,12.0,0.21637,0.00011,21.27077]
[1777880863620,35.85,79890.73,12.0,0.21637,0.00011,21.27077]
[1777880864203,35.85,79887.73,12.0,0.21604,0.00011,21.25066]
[1777880869775,35.85,79888.18,12.0,0.21608,0.00011,21.25347]
[1777880874813,35.85,79889.92,12.0,0.21628,0.00011,21.26496]
[1777880877348,35.84,79889.22,12.0,0.2162,0.00011,21.26024]
[1777880878438,35.84,79886.68,12.0,0.21591,0.00011,21.2432]
[1777880879324,35.84,79883.41,12.0,0.21554,0.00011,21.22131]
[1777880879622,35.84,79883.41,12.0,0.21554,0.00011,21.22131]
[1777880880794,35.84,79884.12,12.0,0.21562,0.00011,21.22609]
[1777880881291,35.84,79884.12,12.0,0.21562,0.00011,21.22609]
[1777880881536,35.84,79884.12,12.0,0.21562,0.00011,21.22609]
[1777880881544,35.84,79884.12,12.0,0.21562,0.00011,21.22609]
[1777880881715,35.84,79883.42,12.0,0.21554,0.00011,21.22145]
[1777880881862,35.84,79873.36,12.0,0.21441,0.00011,21.15406]
[1777880888100,35.84,79870.74,12.0,0.21411,0.00011,21.13628]
[1777880891308,35.84,79874.69,12.0,0.21456,0.00011,21.16266]
[1777880896696,35.84,79876.01,12.0,0.2147,0.00011,21.17112]
[1777880902002,35.84,79876.51,12.0,0.21474,0.00011,21.17367]
[1777880907428,35.84,79876.91,12.0,0.21478,0.00011,21.17595]
[1777880913535,35.84,79877.43,12.0,0.2148,0.00011,21.17471]
[1777880914007,35.84,79877.78,12.0,0.21483,0.00011,21.17694]
[1777880917619,35.84,79877.89,12.0,0.21484,0.00011,21.17729]
[1777880921369,35.84,79883.65,12.0,0.21548,0.00011,21.21526]
[1777880925317,35.83,79882.0,12.0,0.21528,0.00011,21.20357]
[1777880926126,35.83,79882.14,12.0,0.21529,0.00011,21.20436]
[1777880927432,35.83,79879.67,12.0,0.21501,0.00011,21.18767]
[1777880930448,35.83,79877.07,12.0,0.21471,0.00011,21.16993]
[1777880935684,35.83,79872.98,12.0,0.21425,0.00011,21.14207]
[1777880937658,35.83,79872.94,12.0,0.21424,0.00011,21.14167]
[1777880940361,35.83,79868.32,12.0,0.21372,0.00011,21.11049]
[1777880943740,35.83,79860.0,12.0,0.21279,0.00011,21.05457]
[1777880944913,35.83,79859.23,12.0,0.2127,0.00011,21.04947]
[1777880950723,35.83,79851.69,12.0,0.21187,0.00011,20.99906]
[1777880954089,35.83,79851.36,12.0,0.21184,0.00011,20.99718]
[1777880954829,35.83,79851.36,12.0,0.21184,0.00011,20.99718]
[1777880954843,35.83,79851.36,12.0,0.21184,0.00011,20.99718]
[1777880955053,35.83,79850.22,12.0,0.21171,0.00011,20.98958]
[1777880955532,35.83,79850.22,12.0,0.21171,0.00011,20.98958]
[1777880955592,35.83,79845.76,12.0,0.21121,0.00011,20.95963]
[1777880956407,35.83,79845.76,12.0,0.21121,0.00011,20.95963]
[1777880956706,35.83,79845.76,12.0,0.21121,0.00011,20.95963]
[1777880958205,35.83,79845.1,12.0,0.21114,0.00011,20.9551]
[1777880958402,35.83,79845.05,12.0,0.21113,0.00011,20.9547]
[1777880963437,35.83,79839.17,12.0,0.21046,0.00011,20.91422]
[1777880965094,35.83,79835.44,12.0,0.21005,0.00011,20.88893]
[1777880970486,35.83,79833.65,12.0,0.20984,0.00011,20.87632]
[1777880973632,35.83,79833.59,12.0,0.2098,0.00011,20.8717]
[1777880973944,35.83,79833.78,12.0,0.20982,0.00011,20.8729]
[1777880974513,35.83,79844.54,12.0,0.21102,0.00011,20.94539]
[1777880975892,35.83,79843.87,12.0,0.21094,0.00011,20.9407]
[1777880977014,35.83,79843.94,12.0,0.21094,0.00011,20.94101]
[1777880977525,35.83,79843.94,12.0,0.21094,0.00011,20.94101]
[1777880979612,35.83,79844.14,12.0,0.21096,0.00011,20.94202]
[1777880980542,35.83,79843.53,12.0,0.21089,0.00011,20.93774]
[1777880981451,35.82,79843.53,12.0,0.21089,0.00011,20.93758]
[1777880986598,35.82,79843.32,12.0,0.21085,0.00011,20.93521]
[1777880991633,35.82,79842.6,12.0,0.21075,0.00011,20.92958]
[1777880996205,35.82,79842.28,12.0,0.21071,0.00011,20.92681]
[1777881000478,35.82,79836.08,12.0,0.21001,0.00011,20.88447]
[1777881001506,35.82,79836.43,12.0,0.21005,0.00011,20.88673]
[1777881002945,35.82,79829.77,12.0,0.2093,0.00011,20.84157]
[1777881004463,35.82,79828.32,12.0,0.20914,0.00011,20.83171]
[1777881008998,35.82,79824.91,12.0,0.20876,0.00011,20.80861]
[1777881009758,35.82,79824.93,12.0,0.20877,0.00011,20.80875]
[1777881013486,35.82,79820.79,12.0,0.2083,0.00011,20.78032]
[1777881018705,35.81,79818.17,12.0,0.208,0.00011,20.76209]
[1777881020227,35.81,79817.07,12.0,0.20788,0.00011,20.75448]
[1777881021524,35.81,79816.17,12.0,0.20778,0.00011,20.74832]
[1777881025761,35.81,79808.05,12.0,0.20688,0.00011,20.69321]
[1777881025871,35.81,79808.15,12.0,0.20689,0.00011,20.69389]
[1777881026545,35.81,79808.15,12.0,0.20689,0.00011,20.69389]
[1777881029070,35.81,79797.65,12.0,0.20573,0.00011,20.62226]
[1777881030567,35.81,79796.84,12.0,0.20564,0.00011,20.6167]
[1777881031534,35.81,79797.12,12.0,0.20567,0.00011,20.61854]
[1777881032182,35.81,79796.15,12.0,0.20554,0.00011,20.60784]
[1777881032922,35.81,79796.18,12.0,0.20554,0.00011,20.608]
[1777881036761,35.81,79796.17,12.0,0.20553,0.00011,20.60752]
[1777881037940,35.81,79796.24,12.0,0.20553,0.00011,20.60759]
[1777881037956,35.81,79796.45,12.0,0.20555,0.00011,20.60881]
[1777881042991,35.81,79795.36,12.0,0.20543,0.00011,20.60114]
[1777881044144,35.81,79795.36,12.0,0.20543,0.00011,20.60114]
[1777881050040,35.81,79794.85,12.0,0.20537,0.00011,20.59739]
[1777881055076,35.81,79792.97,12.0,0.20516,0.00011,20.5844]
[1777881058154,35.81,79792.99,12.0,0.20516,0.00011,20.5845]
[1777881058333,35.81,79792.99,12.0,0.20516,0.00011,20.5845]
[1777881063680,35.81,79785.53,12.0,0.20434,0.00011,20.53369]
[1777881068155,35.81,79779.22,12.0,0.20365,0.00011,20.49091]
[1777881072779,35.81,79782.0,12.0,0.20396,0.00011,20.50999]
[1777881072864,35.81,79782.0,12.0,0.20396,0.00011,20.50999]
[1777881072879,35.81,79775.19,12.0,0.20322,0.00011,20.46371]
[1777881077358,35.81,79769.79,12.0,0.20263,0.00011,20.42676]
[1777881077971,35.81,79769.6,12.0,0.2026,0.00011,20.42544]
[1777881083274,35.8,79768.65,12.0,0.20248,0.00011,20.41784]
[1777881088528,35.8,79768.35,12.0,0.20244,0.00011,20.41505]
[1777881088541,35.8,79768.35,12.0,0.20244,0.00011,20.41505]
[1777881088740,35.8,79769.38,12.0,0.20255,0.00011,20.42189]
[1777881089880,35.8,79769.38,12.0,0.20255,0.00011,20.42189]
[1777881089980,35.8,79780.91,12.0,0.2038,0.00011,20.50039]
[1777881095358,35.8,79778.1,12.0,0.20346,0.00011,20.47661]
[1777881100393,35.8,79778.03,12.0,0.20344,0.00011,20.47569]
[1777881105475,35.8,79777.02,12.0,0.20333,0.00011,20.46856]
[1777881106712,35.8,79777.55,12.0,0.20338,0.00011,20.47202]
[1777881106813,35.8,79770.97,12.0,0.20267,0.00011,20.42711]
[1777881107169,35.8,79770.97,12.0,0.20267,0.00011,20.42711]
[1777881112474,35.8,79768.27,12.0,0.20236,0.00011,20.40803]
[1777881112558,35.8,79768.27,12.0,0.20236,0.00011,20.40803]
[1777881112610,35.8,79768.27,12.0,0.20236,0.00011,20.40803]
[1777881112821,35.8,79766.58,12.0,0.20217,0.00011,20.39617]
[1777881113889,35.8,79783.02,12.0,0.20396,0.00011,20.50818]
[1777881115796,35.8,79783.27,12.0,0.20399,0.00011,20.50976]
[1777881121550,35.79,79778.96,12.0,0.2035,0.00011,20.4796]
[1777881126585,35.79,79777.33,12.0,0.20332,0.00011,20.46808]
[1777881127867,35.79,79777.33,12.0,0.20332,0.00011,20.46808]
[1777881127914,35.79,79777.33,12.0,0.20332,0.00011,20.46808]
[1777881127968,35.79,79777.97,12.0,0.20339,0.00011,20.47235]
[1777881130672,35.79,79777.91,12.0,0.20338,0.00011,20.47208]
[1777881130930,35.79,79777.57,12.0,0.20335,0.00011,20.46984]
[1777881131850,35.79,79777.57,12.0,0.20335,0.00011,20.46984]
[1777881136701,35.79,79771.19,12.0,0.20265,0.00011,20.42611]
[1777881142697,35.79,79768.62,12.0,0.20236,0.00011,20.40786]
[1777881144626,35.79,79765.99,12.0,0.20207,0.00011,20.38981]
[1777881144996,35.79,79765.99,12.0,0.20207,0.00011,20.38981]
[1777881145699,35.79,79762.03,12.0,0.20164,0.00011,20.3627]
[1777881147537,35.79,79759.67,12.0,0.20138,0.00011,20.34649]
[1777881147818,35.79,79754.89,12.0,0.20086,0.00011,20.31381]
[1777881152872,35.79,79752.04,12.0,0.20052,0.00011,20.29008]
[1777881160823,35.79,79751.58,12.0,0.20047,0.00011,20.28666]
[1777881165858,35.79,79751.66,12.0,0.20047,0.00011,20.28708]
[1777881170893,35.79,79751.53,12.0,0.20046,0.00011,20.2861]
[1777881175928,35.79,79749.37,12.0,0.20022,0.00011,20.27128]
[1777881177250,35.79,79749.89,12.0,0.20028,0.00011,20.27484]
[1777881177942,35.79,79749.31,12.0,0.20022,0.00011,20.27087]
[1777881182983,35.79,79749.03,12.0,0.20017,0.00011,20.26823]
[1777881188018,35.78,79749.65,12.0,0.20023,0.00011,20.27174]
[1777881193053,35.78,79746.38,12.0,0.19986,0.00011,20.24868]
[1777881197436,35.78,79742.03,12.0,0.19939,0.00011,20.21853]
[1777881204463,35.78,79741.1,12.0,0.19928,0.00011,20.2118]
[1777881205788,35.78,79741.13,12.0,0.19928,0.00011,20.2118]
[1777881205819,35.78,79741.13,12.0,0.19928,0.00011,20.21174]
[1777881206183,35.78,79741.13,12.0,0.19928,0.00011,20.21174]
[1777881208393,35.78,79735.91,12.0,0.19871,0.00011,20.17577]
[1777881209084,35.78,79735.91,12.0,0.19871,0.00011,20.17577]
[1777881210062,35.78,79734.91,12.0,0.1986,0.00011,20.16853]
[1777881211714,35.78,79734.59,12.0,0.19856,0.00011,20.16597]
[1777881211770,35.78,79734.59,12.0,0.19853,0.00011,20.16173]
[1777881217082,35.78,79740.34,12.0,0.19914,0.00011,20.20095]
[1777881222256,35.78,79742.9,12.0,0.19942,0.00011,20.21817]
[1777881227290,35.78,79742.96,12.0,0.19942,0.00011,20.21824]
[1777881232326,35.78,79742.24,12.0,0.19933,0.00011,20.21301]
[1777881237361,35.77,79742.48,12.0,0.19935,0.00011,20.2143]
[1777881242396,35.77,79740.19,12.0,0.1991,0.00011,20.19834]
[1777881247434,35.77,79738.25,12.0,0.19889,0.00011,20.18491]
[1777881252466,35.77,79738.29,12.0,0.19889,0.00011,20.18513]
[1777881257502,35.77,79738.39,12.0,0.1989,0.00011,20.18579]
[1777881262675,35.77,79738.6,12.0,0.19893,0.00011,20.18723]
[1777881267259,35.77,79743.74,12.0,0.19948,0.00011,20.22251]
[1777881272607,35.77,79743.42,12.0,0.19942,0.00011,20.21603]
[1777881277661,35.77,79744.51,12.0,0.19953,0.00011,20.22332]
[1777881283683,35.77,79744.01,12.0,0.19947,0.00011,20.21945]
[1777881288719,35.77,79744.45,12.0,0.19951,0.00011,20.22209]
[1777881290974,35.77,79744.29,12.0,0.19949,0.00011,20.22092]
[1777881297788,35.77,79743.75,12.0,0.19943,0.00011,20.21667]
[1777881302823,35.77,79744.04,12.0,0.19945,0.00011,20.21834]
[1777881307998,35.77,79743.86,12.0,0.19943,0.00011,20.21687]
[1777881313900,35.77,79742.4,12.0,0.19926,0.00011,20.20643]
[1777881318935,35.77,79742.15,12.0,0.19923,0.00011,20.20438]
[1777881323970,35.76,79742.19,12.0,0.19923,0.00011,20.20432]
[1777881325020,35.76,79742.19,12.0,0.19923,0.00011,20.20432]
[1777881331019,35.76,79737.95,12.0,0.19874,0.00011,20.17088]
[1777881336054,35.76,79737.87,12.0,0.19873,0.00011,20.17022]
[1777881337471,35.76,79737.6,12.0,0.1987,0.00011,20.16834]
[1777881337936,35.76,79737.6,12.0,0.1987,0.00011,20.16834]
[1777881338677,35.76,79737.47,12.0,0.19868,0.00011,20.16743]
[1777881338901,35.76,79737.47,12.0,0.19868,0.00011,20.16743]
[1777881339074,35.76,79724.38,12.0,0.19728,0.00011,20.07767]
[1777881339903,35.76,79724.38,12.0,0.19728,0.00011,20.07767]
[1777881340569,35.76,79722.9,12.0,0.19712,0.00011,20.0676]
[1777881341089,35.76,79724.45,12.0,0.19729,0.00011,20.07834]
[1777881346125,35.76,79722.82,12.0,0.19711,0.00011,20.06682]
[1777881346723,35.76,79722.82,12.0,0.19711,0.00011,20.06682]
[1777881347132,35.76,79723.36,12.0,0.19716,0.00011,20.07047]
[1777881352167,35.76,79721.3,12.0,0.19692,0.00011,20.05522]
[1777881357202,35.76,79721.08,12.0,0.19688,0.00011,20.05267]
[1777881362237,35.76,79720.4,12.0,0.19679,0.00011,20.04698]
[1777881367272,35.75,79719.49,12.0,0.19668,0.00011,20.03976]
[1777881372307,35.75,79719.8,12.0,0.1967,0.00011,20.04097]
[1777881377343,35.75,79719.42,12.0,0.19664,0.00011,20.03745]
[1777881382562,35.75,79718.88,12.0,0.19657,0.00011,20.03303]
[1777881387976,35.75,79720.3,12.0,0.19671,0.00011,20.04206]
[1777881394002,35.74,79720.45,12.0,0.19668,0.00011,20.03772]
[1777881399066,35.74,79719.73,12.0,0.19659,0.00011,20.0317]
[1777881404533,35.74,79719.48,12.0,0.19654,0.00011,20.02876]
[1777881409568,35.74,79719.56,12.0,0.19653,0.00011,20.02845]
[1777881414603,35.73,79719.51,12.0,0.19652,0.00011,20.02725]
[1777881419638,35.73,79719.08,12.0,0.19646,0.00011,20.02343]
[1777881424673,35.73,79713.83,12.0,0.19588,0.00011,19.98663]
[1777881429709,35.73,79713.95,12.0,0.19588,0.00011,19.98683]
[1777881434743,35.73,79713.76,12.0,0.19585,0.00011,19.98487]
[1777881439779,35.72,79713.85,12.0,0.19585,0.00011,19.98482]
[1777881445823,35.72,79713.89,12.0,0.19584,0.00011,19.98427]
[1777881450858,35.72,79713.86,12.0,0.19583,0.00011,19.98338]
[1777881456899,35.72,79713.37,12.0,0.19574,0.00011,19.97513]
[1777881462942,35.72,79713.55,12.0,0.19574,0.00011,19.97557]
[1777881468984,35.72,79713.86,12.0,0.19576,0.00011,19.97691]
[1777881474023,35.71,79714.5,12.0,0.19582,0.00011,19.98064]
[1777881476126,35.71,79717.45,12.0,0.19613,0.00011,20.00079]
[1777881482080,35.71,79717.45,12.0,0.19611,0.00011,19.99965]
[1777881483152,35.71,79717.45,12.0,0.19611,0.00011,19.99965]
[1777881483182,35.71,79717.52,12.0,0.19612,0.00011,19.99997]
[1777881489129,35.71,79718.23,12.0,0.1962,0.00011,20.0049]
[1777881494164,35.71,79717.6,12.0,0.19613,0.00011,20.00058]
[1777881498985,35.71,79719.73,12.0,0.19636,0.00011,20.01526]
[1777881500586,35.71,79727.1,12.0,0.19715,0.00011,20.06587]
[1777881504985,35.71,79717.84,12.0,0.19615,0.00011,20.00212]
[1777881505160,35.71,79717.84,12.0,0.19615,0.00011,20.00212]
[1777881505346,35.71,79717.84,12.0,0.19615,0.00011,20.00212]
[1777881505361,35.71,79710.45,12.0,0.19536,0.00011,19.95127]
[1777881505452,35.71,79710.45,12.0,0.19536,0.00011,19.95127]
[1777881506371,35.71,79700.59,12.0,0.19431,0.00011,19.88342]
[1777881512289,35.71,79702.41,12.0,0.19449,0.00011,19.8927]
[1777881517324,35.71,79701.98,12.0,0.19445,0.00011,19.89038]
[1777881517759,35.71,79701.98,12.0,0.19445,0.00011,19.89038]
[1777881519254,35.71,79700.41,12.0,0.19429,0.00011,19.87969]
[1777881519339,35.71,79699.16,12.0,0.19416,0.00011,19.87122]
[1777881523524,35.71,79693.91,12.0,0.1936,0.00011,19.83495]
[1777881524020,35.71,79693.91,12.0,0.1936,0.00011,19.83495]
[1777881524374,35.71,79693.33,12.0,0.19354,0.00011,19.83097]
[1777881525795,35.71,79692.94,12.0,0.19349,0.00011,19.82813]
[1777881528884,35.71,79692.81,12.0,0.19347,0.00011,19.82679]
[1777881528898,35.71,79692.81,12.0,0.19347,0.00011,19.82679]
[1777881529409,35.71,79692.35,12.0,0.19342,0.00011,19.82347]
[1777881534444,35.71,79691.14,12.0,0.19328,0.00011,19.81459]
[1777881537656,35.71,79691.28,12.0,0.19329,0.00011,19.81533]
[1777881537666,35.71,79691.28,12.0,0.19329,0.00011,19.81533]
[1777881537671,35.71,79691.28,12.0,0.19329,0.00011,19.81533]
[1777881540056,35.71,79690.22,12.0,0.19318,0.00011,19.8078]
[1777881541800,35.71,79687.5,12.0,0.19288,0.00011,19.78874]
[1777881541849,35.71,79688.13,12.0,0.19295,0.00011,19.79299]
[1777881543894,35.71,79686.82,12.0,0.19281,0.00011,19.78395]
[1777881544538,35.71,79685.99,12.0,0.19272,0.00011,19.77797]
[1777881544590,35.71,79685.99,12.0,0.19272,0.00011,19.77797]
[1777881545906,35.71,79684.53,12.0,0.19256,0.00011,19.76778]
[1777881551562,35.71,79679.39,12.0,0.19201,0.00011,19.73181]
[1777881556600,35.71,79678.76,12.0,0.19194,0.00011,19.72716]
[1777881559722,35.71,79677.61,12.0,0.19181,0.00011,19.71911]
[1777881559765,35.71,79677.61,12.0,0.19181,0.00011,19.71911]
[1777881565874,35.71,79672.22,12.0,0.19124,0.00011,19.68167]
[1777881567248,35.71,79671.04,12.0,0.19112,0.00011,19.67352]
[1777881567934,35.71,79669.34,12.0,0.19094,0.00011,19.66179]
[1777881571112,35.71,79667.29,12.0,0.19072,0.00011,19.64775]
[1777881574557,35.71,79668.6,12.0,0.19084,0.00011,19.65294]
[1777881576815,35.71,79678.74,12.0,0.19191,0.00011,19.72308]
[1777881582782,35.71,79680.17,12.0,0.19205,0.00011,19.73259]
[1777881587989,35.71,79679.11,12.0,0.19194,0.00011,19.72504]
[1777881588366,35.71,79679.11,12.0,0.19194,0.00011,19.72504]
[1777881590794,35.71,79686.43,12.0,0.19271,0.00011,19.77536]
[1777881590801,35.71,79686.43,12.0,0.19271,0.00011,19.77536]
[1777881590838,35.71,79687.15,12.0,0.19279,0.00011,19.78022]
[1777881592842,35.71,79687.13,12.0,0.19278,0.00011,19.78012]
[1777881594108,35.71,79686.17,12.0,0.19268,0.00011,19.77354]
[1777881594371,35.71,79686.17,12.0,0.19268,0.00011,19.77354]
[1777881594411,35.71,79685.56,12.0,0.19262,0.00011,19.76939]
[1777881595475,35.71,79685.56,12.0,0.19262,0.00011,19.76939]
[1777881599179,35.7,79686.66,12.0,0.19273,0.00011,19.77649]
[1777881600592,35.7,79689.3,12.0,0.19301,0.00011,19.79448]
[1777881600052,35.7,79689.3,12.0,0.19301,0.00011,19.79448]
[1777881610163,35.7,79689.3,12.0,0.19301,0.00011,19.79448]
[1777881610169,35.7,79667.51,12.0,0.1907,0.00011,19.64396]
[1777881612080,35.7,79667.49,12.0,0.1907,0.00011,19.64382]
[1777881612176,35.7,79662.71,12.0,0.19019,0.00011,19.61077]
[1777881612543,35.7,79662.71,12.0,0.19019,0.00011,19.61077]
[1777881615537,35.7,79656.72,12.0,0.18956,0.00011,19.56932]
[1777881615660,35.7,79655.2,12.0,0.1894,0.00011,19.5588]
[1777881616059,35.7,79656.3,12.0,0.18952,0.00011,19.56641]
[1777881621082,35.7,79649.59,12.0,0.18881,0.0001,19.51996]
[1777881622378,35.7,79649.59,12.0,0.18881,0.0001,19.51996]
[1777881625414,35.7,79646.46,12.0,0.18849,0.0001,19.49828]
[1777881628180,35.7,79639.99,12.0,0.18781,0.0001,19.45345]
[1777881630148,35.7,79654.1,12.0,0.18929,0.00011,19.55119]
[1777881635187,35.7,79656.26,12.0,0.18949,0.00011,19.56205]
[1777881641229,35.7,79654.93,12.0,0.18935,0.00011,19.55285]
[1777881643140,35.7,79654.84,12.0,0.18934,0.00011,19.55223]
[1777881648480,35.7,79654.92,12.0,0.18935,0.00011,19.55278]
[1777881648538,35.7,79654.92,12.0,0.18935,0.00011,19.55278]
[1777881649285,35.7,79669.01,12.0,0.19083,0.00011,19.65025]
[1777881654320,35.71,79671.23,12.0,0.19111,0.00011,19.66863]
[1777881658116,35.71,79677.92,12.0,0.19185,0.00011,19.71655]
[1777881658165,35.71,79677.92,12.0,0.19185,0.00011,19.71655]
[1777881658348,35.72,79681.33,12.0,0.19221,0.00011,19.74064]
[1777881663146,35.72,79685.11,12.0,0.19264,0.00011,19.76857]
[1777881669430,35.73,79687.44,12.0,0.19294,0.00011,19.78791]
[1777881671784,35.73,79687.48,12.0,0.19295,0.00011,19.78858]
[1777881672024,35.73,79687.48,12.0,0.19296,0.00011,19.78897]
[1777881677486,35.73,79684.32,12.0,0.19265,0.00011,19.76872]
[1777881682521,35.74,79683.29,12.0,0.19256,0.00011,19.76293]
[1777881687556,35.74,79685.91,12.0,0.19286,0.00011,19.78223]
[1777881691593,35.74,79689.45,12.0,0.19325,0.00011,19.80734]
[1777881692534,35.74,79695.83,12.0,0.1939,0.00011,19.84743]
[1777881692591,35.74,79700.51,12.0,0.1944,0.00011,19.87981]
[1777881692679,35.74,79700.51,12.0,0.1944,0.00011,19.87981]
[1777881692851,35.74,79700.51,12.0,0.1944,0.00011,19.87981]
[1777881693598,35.74,79688.79,12.0,0.19316,0.00011,19.79919]
[1777881696620,35.74,79702.6,12.0,0.19464,0.00011,19.89492]
[1777881697535,35.74,79702.6,12.0,0.19464,0.00011,19.89492]
[1777881697552,35.74,79702.6,12.0,0.19464,0.00011,19.89502]
[1777881699232,35.74,79711.25,12.0,0.19556,0.00011,19.95472]
[1777881699445,35.74,79711.25,12.0,0.19556,0.00011,19.95472]
[1777881699528,35.74,79711.59,12.0,0.1956,0.00011,19.95707]
[1777881700047,35.74,79711.59,12.0,0.1956,0.00011,19.95707]
[1777881700481,35.74,79711.59,12.0,0.1956,0.00011,19.95707]
[1777881700562,35.74,79701.1,12.0,0.19448,0.00011,19.88501]
[1777881701249,35.74,79701.1,12.0,0.19448,0.00011,19.88501]
[1777881701320,35.74,79683.38,12.0,0.1926,0.00011,19.76292]
[1777881702817,35.75,79681.87,12.0,0.19245,0.00011,19.75295]
[1777881702919,35.75,79679.97,12.0,0.19225,0.00011,19.7403]
[1777881705791,35.75,79685.62,12.0,0.19286,0.00011,19.77983]
[1777881707472,35.75,79685.88,12.0,0.19289,0.00011,19.78186]
[1777881710763,35.75,79688.42,12.0,0.19317,0.00011,19.8003]
[1777881711379,35.75,79688.42,12.0,0.19317,0.00011,19.8003]
[1777881712733,35.75,79704.34,12.0,0.19488,0.00011,19.9105]
[1777881714237,35.75,79704.34,12.0,0.19488,0.00011,19.9105]
[1777881714286,35.75,79705.09,12.0,0.19496,0.00011,19.91575]
[1777881716275,35.75,79705.7,12.0,0.19502,0.00011,19.91986]
[1777881720034,35.75,79708.71,12.0,0.19534,0.00011,19.94003]
[1777881720288,35.75,79708.71,12.0,0.19534,0.00011,19.94003]
[1777881720485,35.75,79708.71,12.0,0.19534,0.00011,19.94003]
[1777881720667,35.75,79711.29,12.0,0.19561,0.00011,19.95763]
[1777881720675,35.75,79711.29,12.0,0.19561,0.00011,19.95763]
[1777881720725,35.75,79711.29,12.0,0.19561,0.00011,19.95763]
[1777881721027,35.75,79711.29,12.0,0.19561,0.00011,19.95763]
[1777881721444,35.75,79711.29,12.0,0.19561,0.00011,19.95763]
[1777881721545,35.75,79717.88,12.0,0.19632,0.00011,20.00306]
[1777881721799,35.75,79717.88,12.0,0.19632,0.00011,20.00306]
[1777881722176,35.75,79717.88,12.0,0.19632,0.00011,20.00306]
[1777881722197,35.75,79725.44,12.0,0.19713,0.00011,20.05498]
[1777881723178,35.75,79725.44,12.0,0.19713,0.00011,20.05498]
[1777881728848,35.75,79725.51,12.0,0.19715,0.00011,20.05622]
[1777881732099,35.75,79725.16,12.0,0.19712,0.00011,20.05404]
[1777881732625,35.75,79723.98,12.0,0.19699,0.00011,20.04615]
[1777881733654,35.75,79723.98,12.0,0.19699,0.00011,20.04615]
[1777881737719,35.76,79708.22,12.0,0.19531,0.00011,19.93854]
[1777881740533,35.76,79709.58,12.0,0.19547,0.00011,19.94825]
[1777881741940,35.76,79720.68,12.0,0.19666,0.00011,20.02505]
[1777881746976,35.76,79722.18,12.0,0.19683,0.00011,20.03583]
[1777881752011,35.76,79722.16,12.0,0.19681,0.00011,20.03211]
[1777881756653,35.76,79719.68,12.0,0.19655,0.00011,20.01544]
[1777881762081,35.76,79719.17,12.0,0.19651,0.00011,20.01267]
[1777881764265,35.76,79717.35,12.0,0.19631,0.00011,20.00025]
[1777881764342,35.76,79711.08,12.0,0.19564,0.00011,19.95727]
[1777881768329,35.76,79707.78,12.0,0.19529,0.00011,19.93456]
[1777881772886,35.76,79702.4,12.0,0.19472,0.00011,19.89766]
[1777881774776,35.76,79702.1,12.0,0.19469,0.00011,19.89569]
[1777881774889,35.76,79702.1,12.0,0.19469,0.00011,19.89569]
[1777881775173,35.76,79701.12,12.0,0.19458,0.00011,19.88899]
[1777881780211,35.76,79701.79,12.0,0.19464,0.00011,19.89271]
[1777881783630,35.76,79701.25,12.0,0.19458,0.00011,19.88864]
[1777881790282,35.76,79696.97,12.0,0.19409,0.00011,19.85739]
[1777881791797,35.76,79696.94,12.0,0.19408,0.00011,19.85695]
[1777881792296,35.75,79697.12,12.0,0.1941,0.00011,19.85795]
[1777881794469,35.75,79696.08,12.0,0.19399,0.00011,19.85055]
[1777881794501,35.75,79696.08,12.0,0.19399,0.00011,19.85055]
[1777881798014,35.75,79681.11,12.0,0.19238,0.00011,19.74667]
[1777881799342,35.75,79671.05,12.0,0.19132,0.00011,19.67716]
[1777881799345,35.75,79668.87,12.0,0.19109,0.00011,19.66208]
[1777881804380,35.75,79670.7,12.0,0.19127,0.00011,19.67378]
[1777881806788,35.75,79670.52,12.0,0.19124,0.00011,19.67215]
[1777881807401,35.75,79670.35,12.0,0.19122,0.00011,19.67079]
[1777881812484,35.75,79670.4,12.0,0.1912,0.00011,19.667]
[1777881818479,35.75,79673.94,12.0,0.19157,0.00011,19.69133]
[1777881819029,35.75,79673.94,12.0,0.19157,0.00011,19.69133]
[1777881819099,35.75,79673.94,12.0,0.19157,0.00011,19.69133]
[1777881824522,35.75,79669.64,12.0,0.19111,0.00011,19.66135]
[1777881827876,35.75,79669.81,12.0,0.19113,0.00011,19.66247]
[1777881833185,35.75,79671.14,12.0,0.19127,0.00011,19.67152]
[1777881833199,35.75,79671.14,12.0,0.19127,0.00011,19.67152]
[1777881838620,35.75,79673.28,12.0,0.19149,0.00011,19.68618]
[1777881838959,35.75,79673.28,12.0,0.19149,0.00011,19.68618]
[1777881844528,35.75,79675.93,12.0,0.19176,0.00011,19.70404]
[1777881844628,35.75,79675.93,12.0,0.19176,0.00011,19.70404]
[1777881848791,35.74,79669.71,12.0,0.1911,0.00011,19.66045]
[1777881848860,35.74,79669.71,12.0,0.1911,0.00011,19.66045]
[1777881849697,35.74,79652.86,12.0,0.18932,0.0001,19.54372]
[1777881851751,35.74,79651.78,12.0,0.1892,0.0001,19.5361]
[1777881854300,35.74,79652.66,12.0,0.18929,0.0001,19.54171]
[1777881854515,35.74,79652.66,12.0,0.18929,0.0001,19.54171]
[1777881854598,35.74,79652.66,12.0,0.18929,0.0001,19.54171]
[1777881854732,35.74,79644.45,12.0,0.18843,0.0001,19.48491]
[1777881856412,35.74,79637.12,12.0,0.18765,0.0001,19.43385]
[1777881861781,35.74,79636.77,12.0,0.18761,0.0001,19.43103]
[1777881864308,35.74,79636.84,12.0,0.18762,0.0001,19.43137]
[1777881869908,35.74,79637.9,12.0,0.18772,0.0001,19.43827]
[1777881875917,35.74,79637.22,12.0,0.18761,0.0001,19.42904]
[1777881878985,35.74,79637.06,12.0,0.18759,0.0001,19.4276]
[1777881883995,35.74,79640.09,12.0,0.1879,0.0001,19.448]
[1777881887988,35.74,79635.78,12.0,0.18744,0.0001,19.41776]
[1777881894024,35.73,79634.95,12.0,0.18735,0.0001,19.41147]
[1777881899059,35.73,79635.64,12.0,0.18741,0.0001,19.41586]
[1777881900997,35.73,79636.55,12.0,0.18751,0.0001,19.42208]
[1777881901012,35.73,79636.55,12.0,0.18751,0.0001,19.42208]
[1777881901286,35.73,79636.55,12.0,0.18751,0.0001,19.42208]
[1777881901296,35.73,79636.55,12.0,0.18751,0.0001,19.42208]
[1777881901331,35.73,79636.55,12.0,0.18751,0.0001,19.42208]
[1777881901409,35.73,79628.71,12.0,0.18669,0.0001,19.36766]
[1777881902188,35.73,79628.71,12.0,0.18669,0.0001,19.36766]
[1777881902229,35.73,79628.71,12.0,0.18669,0.0001,19.36766]
[1777881902673,35.73,79628.71,12.0,0.18669,0.0001,19.36766]
[1777881902786,35.73,79614.77,12.0,0.18523,0.0001,19.2706]
[1777881903830,35.73,79594.24,12.0,0.18311,0.0001,19.1277]
[1777881904341,35.73,79594.24,12.0,0.18311,0.0001,19.1277]
[1777881904794,35.73,79589.07,12.0,0.18257,0.0001,19.09154]
[1777881905576,35.73,79589.07,12.0,0.18257,0.0001,19.09154]
[1777881905739,35.73,79587.66,12.0,0.18243,0.0001,19.08152]
[1777881905912,35.73,79587.66,12.0,0.18243,0.0001,19.08152]
[1777881908554,35.73,79591.0,12.0,0.18277,0.0001,19.10463]
[1777881914415,35.73,79588.51,12.0,0.1825,0.0001,19.08676]
[1777881919263,35.73,79591.88,12.0,0.18284,0.0001,19.10985]
[1777881919269,35.73,79591.88,12.0,0.18284,0.0001,19.10985]
[1777881920543,35.73,79592.41,12.0,0.1829,0.0001,19.11345]
[1777881920635,35.73,79592.41,12.0,0.1829,0.0001,19.11345]
[1777881920867,35.73,79592.96,12.0,0.18295,0.0001,19.11712]
[1777881920871,35.73,79592.96,12.0,0.18295,0.0001,19.11712]
[1777881921203,35.73,79592.96,12.0,0.18295,0.0001,19.11712]
[1777881921731,35.73,79604.49,12.0,0.18414,0.0001,19.19708]
[1777881924638,35.73,79603.33,12.0,0.18402,0.0001,19.18888]
[1777881928986,35.73,79597.89,12.0,0.18345,0.0001,19.15064]
[1777881934305,35.72,79602.08,12.0,0.18384,0.0001,19.17519]
[1777881938041,35.72,79603.77,12.0,0.18401,0.0001,19.18659]
[1777881943368,35.72,79600.72,12.0,0.18369,0.0001,19.16467]
[1777881948402,35.72,79606.76,12.0,0.1843,0.0001,19.20615]
[1777881951018,35.72,79605.76,12.0,0.1842,0.0001,19.19896]
[1777881953070,35.72,79606.55,12.0,0.18427,0.0001,19.2042]
[1777881954629,35.72,79606.73,12.0,0.18429,0.0001,19.20533]
[1777881955140,35.72,79606.48,12.0,0.18426,0.0001,19.20347]
[1777881956562,35.72,79616.35,12.0,0.18528,0.0001,19.27187]
[1777881956592,35.72,79616.35,12.0,0.18528,0.0001,19.27187]
[1777881958502,35.72,79608.83,12.0,0.1845,0.0001,19.21928]
[1777881958513,35.72,79608.83,12.0,0.1845,0.0001,19.21928]
[1777881958526,35.72,79608.83,12.0,0.1845,0.0001,19.21928]
[1777881958646,35.72,79607.95,12.0,0.18441,0.0001,19.21304]
[1777881964515,35.72,79615.19,12.0,0.18514,0.0001,19.26238]
[1777881970557,35.71,79616.1,12.0,0.18522,0.0001,19.26777]
[1777881975447,35.71,79615.35,12.0,0.18513,0.0001,19.26195]
[1777881977808,35.71,79615.48,12.0,0.18514,0.0001,19.26271]
[1777881978630,35.71,79610.81,12.0,0.18465,0.0001,19.22985]
[1777881978762,35.71,79610.81,12.0,0.18465,0.0001,19.22985]
[1777881978846,35.71,79607.64,12.0,0.18432,0.0001,19.20774]
[1777881982643,35.71,79594.92,12.0,0.18301,0.0001,19.11913]
[1777881987678,35.71,79593.75,12.0,0.18289,0.0001,19.11101]
[1777881992713,35.71,79593.65,12.0,0.18285,0.0001,19.10632]
[1777881997747,35.71,79593.37,12.0,0.18282,0.0001,19.10445]
[1777882003316,35.71,79593.71,12.0,0.18286,0.0001,19.10683]
[1777882008369,35.71,79592.12,12.0,0.18269,0.0001,19.09574]
[1777882013860,35.71,79590.3,12.0,0.18251,0.0001,19.083]
[1777882018895,35.71,79590.09,12.0,0.18248,0.0001,19.08149]
[1777882023835,35.71,79590.48,12.0,0.18252,0.0001,19.08412]
[1777882024026,35.71,79594.09,12.0,0.18289,0.0001,19.1092]
[1777882024291,35.71,79594.09,12.0,0.18289,0.0001,19.1092]
[1777882024342,35.71,79594.09,12.0,0.18289,0.0001,19.1092]
[1777882024940,35.71,79610.15,12.0,0.18455,0.0001,19.22073]
[1777882025190,35.71,79610.15,12.0,0.18455,0.0001,19.22073]
[1777882028333,35.71,79612.67,12.0,0.1848,0.0001,19.23759]
[1777882036474,35.71,79617.03,12.0,0.18523,0.0001,19.26636]
[1777882037523,35.71,79616.62,12.0,0.18518,0.0001,19.26327]
[1777882037566,35.71,79616.62,12.0,0.18518,0.0001,19.26327]
[1777882037633,35.71,79616.62,12.0,0.18518,0.0001,19.26327]
[1777882037678,35.71,79616.62,12.0,0.18518,0.0001,19.26327]
[1777882037702,35.71,79616.62,12.0,0.18518,0.0001,19.26327]
[1777882037977,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038141,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038308,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038328,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038581,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038902,35.7,79618.06,12.0,0.18533,0.0001,19.27304]
[1777882038875,35.7,79627.96,12.0,0.18635,0.0001,19.34136]
[1777882039337,35.7,79627.96,12.0,0.18635,0.0001,19.34136]
[1777882039438,35.7,79639.29,12.0,0.18753,0.0001,19.41993]
[1777882040434,35.7,79639.29,12.0,0.18753,0.0001,19.41993]
[1777882041008,35.7,79639.92,12.0,0.1876,0.0001,19.42405]
[1777882041188,35.7,79639.92,12.0,0.1876,0.0001,19.42405]
[1777882041671,35.7,79639.92,12.0,0.1876,0.0001,19.42405]
[1777882041836,35.7,79646.67,12.0,0.1883,0.0001,19.47058]
[1777882043742,35.7,79655.57,12.0,0.18923,0.00011,19.53206]
[1777882044759,35.7,79655.42,12.0,0.18921,0.00011,19.53078]
[1777882048666,35.7,79653.73,12.0,0.18902,0.00011,19.51821]
[1777882048863,35.7,79653.73,12.0,0.18902,0.00011,19.51821]
[1777882048910,35.7,79653.73,12.0,0.18902,0.00011,19.51821]
[1777882049064,35.7,79654.17,12.0,0.18906,0.00011,19.52085]
[1777882049145,35.7,79654.17,12.0,0.18906,0.00011,19.52085]
[1777882049578,35.7,79654.17,12.0,0.18906,0.00011,19.52085]
[1777882049603,35.7,79633.11,12.0,0.18686,0.0001,19.3749]
[1777882053422,35.7,79625.07,12.0,0.18597,0.0001,19.31399]
[1777882054037,35.7,79624.57,12.0,0.18592,0.0001,19.3102]
[1777882060200,35.69,79624.91,12.0,0.18592,0.0001,19.31078]
[1777882065978,35.69,79624.9,12.0,0.18591,0.0001,19.31009]
[1777882066682,35.69,79624.9,12.0,0.18591,0.0001,19.31009]
[1777882072394,35.68,79616.1,12.0,0.18495,0.0001,19.24558]
[1777882074843,35.68,79615.79,12.0,0.1849,0.0001,19.24273]
[1777882080709,35.68,79622.65,12.0,0.18558,0.0001,19.28815]
[1777882086370,35.67,79632.08,12.0,0.18653,0.0001,19.35142]
[1777882089037,35.67,79632.28,12.0,0.18654,0.0001,19.35214]
[1777882094426,35.66,79632.07,12.0,0.18647,0.0001,19.34781]
[1777882096108,35.66,79632.26,12.0,0.18648,0.0001,19.34862]
[1777882097341,35.66,79634.36,12.0,0.1867,0.0001,19.36269]
[1777882097832,35.66,79634.36,12.0,0.1867,0.0001,19.36269]
[1777882098758,35.66,79641.6,12.0,0.18745,0.0001,19.41257]
[1777882098770,35.66,79641.6,12.0,0.18745,0.0001,19.41257]
[1777882099668,35.66,79647.75,12.0,0.18808,0.0001,19.45481]
[1777882105502,35.65,79647.86,12.0,0.18804,0.0001,19.45223]
[1777882108733,35.65,79646.93,12.0,0.18793,0.0001,19.44482]
[1777882108830,35.65,79646.93,12.0,0.18793,0.0001,19.44482]
[1777882108841,35.65,79646.93,12.0,0.18793,0.0001,19.44482]
[1777882108880,35.65,79646.93,12.0,0.18793,0.0001,19.44482]
[1777882109114,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109125,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109449,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109585,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109769,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109933,35.65,79646.03,12.0,0.18783,0.0001,19.4381]
[1777882109996,35.65,79702.36,12.0,0.19377,0.00011,19.82709]
[1777882111482,35.65,79704.59,12.0,0.19401,0.00011,19.84249]
[1777882111964,35.64,79700.81,12.0,0.19356,0.00011,19.81136]
[1777882113540,35.64,79696.51,12.0,0.1931,0.00011,19.78131]
[1777882113801,35.64,79696.51,12.0,0.1931,0.00011,19.78131]
[1777882113880,35.64,79696.06,12.0,0.19305,0.00011,19.7782]
[1777882114624,35.64,79696.06,12.0,0.19305,0.00011,19.7782]
[1777882114773,35.64,79696.06,12.0,0.19305,0.00011,19.7782]
[1777882115005,35.64,79674.17,12.0,0.19071,0.00011,19.62574]
[1777882115152,35.64,79674.17,12.0,0.19071,0.00011,19.62574]
[1777882116301,35.64,79670.58,12.0,0.19033,0.00011,19.60088]
[1777882116890,35.64,79671.02,12.0,0.19037,0.00011,19.60345]
[1777882122622,35.63,79670.99,12.0,0.1903,0.00011,19.59937]
[1777882125700,35.63,79672.58,12.0,0.19045,0.00011,19.60913]
[1777882131686,35.62,79678.28,12.0,0.19098,0.00011,19.64396]
[1777882136721,35.61,79678.14,12.0,0.19091,0.00011,19.63969]
[1777882141757,35.6,79678.96,12.0,0.19095,0.00011,19.64207]
[1777882146054,35.6,79669.29,12.0,0.1899,0.00011,19.57308]
[1777882147446,35.6,79670.21,12.0,0.18997,0.00011,19.5783]
[1777882147799,35.59,79673.11,12.0,0.19027,0.00011,19.59785]
[1777882152834,35.59,79677.23,12.0,0.19066,0.00011,19.62371]
[1777882157869,35.58,79675.97,12.0,0.19049,0.00011,19.61224]
[1777882158361,35.58,79675.97,12.0,0.19049,0.00011,19.61224]
[1777882163513,35.58,79676.22,12.0,0.19047,0.00011,19.61117]
[1777882163561,35.58,79676.22,12.0,0.19047,0.00011,19.61117]
[1777882163911,35.57,79675.65,12.0,0.1904,0.00011,19.60665]
[1777882164763,35.57,79675.65,12.0,0.1904,0.00011,19.60665]
[1777882164918,35.57,79675.09,12.0,0.19034,0.00011,19.60254]
[1777882165823,35.57,79675.09,12.0,0.19034,0.00011,19.60254]
[1777882166248,35.57,79673.66,12.0,0.19018,0.00011,19.59221]
[1777882169590,35.57,79673.15,12.0,0.19011,0.00011,19.5875]
[1777882169636,35.57,79673.15,12.0,0.19011,0.00011,19.5875]
[1777882169831,35.57,79673.15,12.0,0.19011,0.00011,19.5875]
[1777882169953,35.57,79673.14,12.0,0.1901,0.00011,19.58702]
[1777882171459,35.57,79672.91,12.0,0.19008,0.00011,19.5854]
[1777882171966,35.57,79672.59,12.0,0.19001,0.00011,19.57888]
[1777882177001,35.57,79674.41,12.0,0.19019,0.00011,19.59044]
[1777882181738,35.56,79675.66,12.0,0.1903,0.00011,19.5982]
[1777882183178,35.56,79675.7,12.0,0.1903,0.00011,19.598]
[1777882183823,35.56,79675.7,12.0,0.1903,0.00011,19.598]
[1777882185822,35.56,79681.17,12.0,0.19087,0.00011,19.63531]
[1777882186833,35.56,79681.23,12.0,0.19087,0.00011,19.63544]
[1777882187510,35.56,79687.55,12.0,0.19154,0.00011,19.67901]
[1777882189973,35.56,79697.09,12.0,0.19254,0.00011,19.74443]
[1777882194408,35.55,79697.85,12.0,0.19259,0.00011,19.74765]
[1777882194585,35.55,79697.85,12.0,0.19259,0.00011,19.74765]
[1777882195130,35.55,79708.09,12.0,0.19368,0.00011,19.81836]
[1777882200165,35.55,79711.37,12.0,0.194,0.00011,19.83936]
[1777882205350,35.55,79707.24,12.0,0.19354,0.00011,19.80939]
[1777882206065,35.55,79707.24,12.0,0.19354,0.00011,19.80939]
[1777882206207,35.54,79704.62,12.0,0.19325,0.00011,19.79059]
[1777882207262,35.54,79704.62,12.0,0.19325,0.00011,19.79059]
[1777882207429,35.54,79704.62,12.0,0.19325,0.00011,19.79059]
[1777882214468,35.54,79702.38,12.0,0.19296,0.00011,19.7718]
[1777882221022,35.53,79701.35,12.0,0.1928,0.00011,19.76188]
[1777882221735,35.53,79701.35,12.0,0.19279,0.00011,19.76095]
[1777882222589,35.53,79701.35,12.0,0.19279,0.00011,19.76095]
[1777882222690,35.53,79713.67,12.0,0.1941,0.00011,19.84596]
[1777882223497,35.53,79713.67,12.0,0.1941,0.00011,19.84596]
[1777882223817,35.53,79713.67,12.0,0.1941,0.00011,19.84596]
[1777882225520,35.53,79718.73,12.0,0.19463,0.00011,19.8802]
[1777882226805,35.52,79720.68,12.0,0.19483,0.00011,19.89326]
[1777882227596,35.52,79720.74,12.0,0.19483,0.00011,19.89323]
[1777882234763,35.49,79731.31,12.0,0.19574,0.00011,19.94995]
[1777882240117,35.49,79731.79,12.0,0.19575,0.00011,19.95031]
[1777882246073,35.48,79721.97,12.0,0.19464,0.00011,19.87951]
[1777882251214,35.48,79721.6,12.0,0.19457,0.00011,19.87462]
[1777882251305,35.48,79721.6,12.0,0.19457,0.00011,19.87462]
[1777882251330,35.48,79721.6,12.0,0.19457,0.00011,19.87462]
[1777882251390,35.48,79721.6,12.0,0.19457,0.00011,19.87462]
[1777882256561,35.47,79727.2,12.0,0.19513,0.00011,19.91104]
[1777882258499,35.47,79731.53,12.0,0.19559,0.00011,19.94063]
[1777882258575,35.47,79733.23,12.0,0.19577,0.00011,19.95195]
[1777882259225,35.47,79733.23,12.0,0.19577,0.00011,19.95195]
[1777882262341,35.47,79743.66,12.0,0.19688,0.00011,20.02316]
[1777882264510,35.46,79741.94,12.0,0.19668,0.00011,20.01052]
[1777882268288,35.46,79742.09,12.0,0.19667,0.00011,20.01012]
[1777882269542,35.46,79738.43,12.0,0.19627,0.00011,19.98442]
[1777882269889,35.46,79738.43,12.0,0.19627,0.00011,19.98442]
[1777882271930,35.46,79724.7,12.0,0.19478,0.00011,19.88844]
[1777882277712,35.46,79726.84,12.0,0.19499,0.00011,19.90208]
[1777882282747,35.45,79725.97,12.0,0.19488,0.00011,19.89498]
[1777882287781,35.45,79720.55,12.0,0.19428,0.00011,19.8563]
[1777882288405,35.45,79720.55,12.0,0.19428,0.00011,19.8563]
[1777882293375,35.45,79719.84,12.0,0.19415,0.00011,19.84583]
[1777882293824,35.45,79714.57,12.0,0.19358,0.00011,19.80893]
[1777882298825,35.44,79710.67,12.0,0.19313,0.00011,19.78018]
[1777882303894,35.44,79708.5,12.0,0.19286,0.00011,19.76279]
[1777882308929,35.43,79709.47,12.0,0.19294,0.00011,19.76771]
[1777882314077,35.43,79709.2,12.0,0.19289,0.00011,19.76475]
[1777882320155,35.42,79708.83,12.0,0.19281,0.00011,19.75973]
[1777882326049,35.42,79701.92,12.0,0.19204,0.00011,19.70952]
[1777882331084,35.42,79706.78,12.0,0.19253,0.00011,19.74185]
[1777882336119,35.41,79706.32,12.0,0.19246,0.00011,19.73708]
[1777882341192,35.41,79713.12,12.0,0.19317,0.00011,19.78313]
[1777882347196,35.4,79709.97,12.0,0.19279,0.00011,19.75851]
[1777882350813,35.4,79709.38,12.0,0.19271,0.00011,19.75347]
[1777882356260,35.4,79711.04,12.0,0.19283,0.00011,19.75912]
[1777882359586,35.4,79714.4,12.0,0.19318,0.00011,19.78158]
[1777882360871,35.4,79718.2,12.0,0.19358,0.00011,19.80782]
[1777882361295,35.39,79733.42,12.0,0.19522,0.00011,19.91337]
[1777882366331,35.39,79734.28,12.0,0.19528,0.00011,19.9174]
[1777882371366,35.39,79735.61,12.0,0.19539,0.00011,19.92483]
[1777882374231,35.38,79735.59,12.0,0.19539,0.00011,19.92433]
[1777882378844,35.38,79743.76,12.0,0.19624,0.00011,19.97902]
[1777882379068,35.38,79742.67,12.0,0.19611,0.00011,19.97103]
[1777882381401,35.38,79746.22,12.0,0.19649,0.00011,19.99513]
[1777882384943,35.38,79741.44,12.0,0.19596,0.00011,19.96115]
[1777882390498,35.37,79739.87,12.0,0.19576,0.00011,19.94866]
[1777882391631,35.37,79739.87,12.0,0.19576,0.00011,19.94866]
[1777882397554,35.37,79745.7,12.0,0.19637,0.00011,19.98749]
[1777882402589,35.37,79749.68,12.0,0.19677,0.00011,20.01363]
[1777882407556,35.36,79750.7,12.0,0.19687,0.00011,20.01953]
[1777882408072,35.36,79750.77,12.0,0.19687,0.00011,20.01971]
[1777882413626,35.36,79750.09,12.0,0.19676,0.00011,20.01026]
[1777882418767,35.36,79750.9,12.0,0.19683,0.00011,20.0153]
[1777882423459,35.36,79753.13,12.0,0.19707,0.00011,20.0302]
[1777882424614,35.36,79758.99,12.0,0.1977,0.00011,20.07073]
[1777882425947,35.36,79763.17,12.0,0.19816,0.00011,20.09953]
[1777882431793,35.35,79762.93,12.0,0.19811,0.00011,20.09642]
[1777882434472,35.35,79762.91,12.0,0.1981,0.00011,20.09589]
[1777882440804,35.35,79760.74,12.0,0.19784,0.00011,20.0798]
[1777882440980,35.35,79760.74,12.0,0.19784,0.00011,20.0798]
[1777882442484,35.35,79769.61,12.0,0.19881,0.00011,20.14092]
[1777882444104,35.35,79769.25,12.0,0.19876,0.00011,20.13819]
[1777882444475,35.35,79769.29,12.0,0.19876,0.00011,20.13823]
[1777882448468,35.35,79770.17,12.0,0.19884,0.00011,20.14338]
[1777882453947,35.34,79766.73,12.0,0.19845,0.00011,20.11828]
[1777882454645,35.34,79766.73,12.0,0.19845,0.00011,20.11828]
[1777882456759,35.34,79771.93,12.0,0.19901,0.00011,20.15389]
[1777882462003,35.34,79774.09,12.0,0.19922,0.00011,20.16739]
[1777882467037,35.34,79774.47,12.0,0.19924,0.00011,20.16878]
[1777882472357,35.33,79774.25,12.0,0.19917,0.00011,20.16223]
[1777882477459,35.33,79782.68,12.0,0.20007,0.00011,20.21895]
[1777882477840,35.33,79782.68,12.0,0.20007,0.00011,20.21895]
[1777882480427,35.33,79780.99,12.0,0.19988,0.00011,20.20666]
[1777882490199,35.32,79781.37,12.0,0.19986,0.00011,20.20606]
[1777882495234,35.32,79781.24,12.0,0.19982,0.00011,20.20365]
[1777882497445,35.32,79781.71,12.0,0.19987,0.00011,20.2066]
[1777882498002,35.32,79782.02,12.0,0.1999,0.00011,20.20844]
[1777882498466,35.32,79782.02,12.0,0.1999,0.00011,20.20844]
[1777882499424,35.31,79782.14,12.0,0.19991,0.00011,20.20896]
[1777882505754,35.31,79784.87,12.0,0.20018,0.00011,20.22596]
[1777882507444,35.31,79785.21,12.0,0.2002,0.00011,20.22766]
[1777882507727,35.31,79785.44,12.0,0.20022,0.00011,20.22859]
[1777882507776,35.31,79785.44,12.0,0.20022,0.00011,20.22859]
[1777882509292,35.31,79786.8,12.0,0.20036,0.00011,20.23768]
[1777882513889,35.3,79788.07,12.0,0.20047,0.00011,20.24477]
[1777882519402,35.3,79784.52,12.0,0.20005,0.00011,20.21793]
[1777882520670,35.3,79784.06,12.0,0.19999,0.00011,20.21441]
[1777882520699,35.3,79784.06,12.0,0.19999,0.00011,20.21441]
[1777882520718,35.3,79784.06,12.0,0.19999,0.00011,20.21441]
[1777882521437,35.3,79784.06,12.0,0.19999,0.00011,20.21441]
[1777882527458,35.29,79776.8,12.0,0.19916,0.00011,20.16216]
[1777882528108,35.29,79776.8,12.0,0.19916,0.00011,20.16216]
[1777882528174,35.29,79776.8,12.0,0.19916,0.00011,20.16216]
[1777882528209,35.29,79776.8,12.0,0.19916,0.00011,20.16216]
[1777882529469,35.29,79782.69,12.0,0.19981,0.00011,20.20288]
[1777882529727,35.29,79784.42,12.0,0.19999,0.00011,20.21454]
[1777882535517,35.29,79784.32,12.0,0.19992,0.00011,20.20781]
[1777882540012,35.28,79783.59,12.0,0.19982,0.00011,20.2018]
[1777882545588,35.28,79785.21,12.0,0.19997,0.00011,20.21087]
[1777882551044,35.27,79786.15,12.0,0.20005,0.00011,20.21608]
[1777882551104,35.27,79786.15,12.0,0.20005,0.00011,20.21608]
[1777882552447,35.27,79785.95,12.0,0.20002,0.00011,20.21437]
[1777882554513,35.27,79785.95,12.0,0.20001,0.00011,20.21372]
[1777882557136,35.27,79785.42,12.0,0.19994,0.00011,20.20906]
[1777882562274,35.27,79780.26,12.0,0.19934,0.00011,20.17167]
[1777882565594,35.25,79768.39,12.0,0.19796,0.00011,20.08408]
[1777882568835,35.25,79768.75,12.0,0.19799,0.00011,20.08603]
[1777882568975,35.25,79768.75,12.0,0.19799,0.00011,20.08603]
[1777882569371,35.25,79767.87,12.0,0.19789,0.00011,20.07972]
[1777882570764,35.24,79754.92,12.0,0.19642,0.00011,19.98588]
[1777882574122,35.24,79754.56,12.0,0.19637,0.00011,19.98293]
[1777882574126,35.24,79754.56,12.0,0.19637,0.00011,19.98293]
[1777882574533,35.23,79752.12,12.0,0.19604,0.00011,19.962]
[1777882579827,35.21,79745.54,12.0,0.19513,0.00011,19.90428]
[1777882584863,35.19,79743.92,12.0,0.19482,0.00011,19.88451]
[1777882590225,35.18,79740.55,12.0,0.19444,0.00011,19.86006]
[1777882590978,35.18,79740.88,12.0,0.19447,0.00011,19.86215]
[1777882596947,35.18,79733.05,12.0,0.19358,0.00011,19.80195]
[1777882601982,35.18,79733.12,12.0,0.19357,0.00011,19.80172]
[1777882603998,35.18,79733.95,12.0,0.19366,0.00011,19.80739]
[1777882604558,35.18,79733.87,12.0,0.19364,0.00011,19.80634]
[1777882608234,35.18,79734.04,12.0,0.19365,0.00011,19.80687]
[1777882613238,35.17,79733.06,12.0,0.19352,0.00011,19.79835]
[1777882614106,35.17,79732.16,12.0,0.19341,0.00011,19.79141]
[1777882615824,35.17,79721.98,12.0,0.19231,0.00011,19.71989]
[1777882616082,35.17,79721.79,12.0,0.19228,0.00011,19.71833]
[1777882621116,35.17,79724.1,12.0,0.1925,0.00011,19.73256]
[1777882622479,35.17,79724.1,12.0,0.1925,0.00011,19.73256]
[1777882622580,35.16,79724.48,12.0,0.19253,0.00011,19.73442]
[1777882623336,35.16,79724.48,12.0,0.19253,0.00011,19.73442]
[1777882623438,35.16,79725.18,12.0,0.1926,0.00011,19.73932]
[1777882624139,35.16,79725.18,12.0,0.1926,0.00011,19.73932]
[1777882624580,35.16,79725.18,12.0,0.1926,0.00011,19.73932]
[1777882624592,35.16,79727.34,12.0,0.19283,0.00011,19.75397]
[1777882625889,35.16,79726.65,12.0,0.19276,0.00011,19.74914]
[1777882626150,35.16,79726.35,12.0,0.19272,0.00011,19.7468]
[1777882626909,35.16,79726.35,12.0,0.19272,0.00011,19.7468]
[1777882627158,35.16,79726.64,12.0,0.19274,0.00011,19.74843]
[1777882632359,35.16,79725.15,12.0,0.19257,0.00011,19.7371]
[1777882632447,35.16,79724.86,12.0,0.19253,0.00011,19.73465]
[1777882636338,35.16,79724.9,12.0,0.19252,0.00011,19.73416]
[1777882642507,35.15,79721.7,12.0,0.19214,0.00011,19.70963]
[1777882648129,35.15,79722.09,12.0,0.19215,0.00011,19.71031]
[1777882653340,35.14,79727.5,12.0,0.19268,0.00011,19.74206]
[1777882654885,35.14,79723.98,12.0,0.19229,0.00011,19.71698]
[1777882661400,35.14,79719.46,12.0,0.19176,0.00011,19.68287]
[1777882666322,35.13,79715.63,12.0,0.19133,0.00011,19.65474]
[1777882671471,35.13,79716.64,12.0,0.19141,0.00011,19.66012]
[1777882675475,35.13,79719.78,12.0,0.19173,0.00011,19.681]
[1777882677050,35.13,79719.75,12.0,0.19172,0.00011,19.68016]
[1777882682548,35.12,79724.51,12.0,0.1922,0.00011,19.71145]
[1777882684332,35.12,79723.88,12.0,0.19213,0.00011,19.70667]
[1777882689597,35.11,79728.18,12.0,0.19256,0.00011,19.73471]
[1777882691941,35.11,79733.78,12.0,0.19315,0.00011,19.7732]
[1777882692618,35.11,79734.02,12.0,0.19317,0.00011,19.77465]
[1777882697653,35.11,79733.8,12.0,0.19313,0.00011,19.77191]
[1777882698448,35.11,79733.8,12.0,0.19313,0.00011,19.77191]
[1777882698660,35.11,79733.31,12.0,0.19307,0.00011,19.76823]
[1777882703781,35.11,79732.86,12.0,0.193,0.00011,19.76347]
[1777882709032,35.1,79734.85,12.0,0.19318,0.00011,19.77544]
[1777882711587,35.1,79735.11,12.0,0.1932,0.00011,19.77648]
[1777882711592,35.1,79735.31,12.0,0.19318,0.00011,19.77301]
[1777882716788,35.09,79742.03,12.0,0.19388,0.00011,19.81882]
[1777882722082,35.09,79742.39,12.0,0.19391,0.00011,19.82024]
[1777882722822,35.09,79742.07,12.0,0.19387,0.00011,19.81771]
[1777882722836,35.09,79742.82,12.0,0.19394,0.00011,19.82269]
[1777882724637,35.09,79742.82,12.0,0.19394,0.00011,19.82269]
[1777882724897,35.09,79748.17,12.0,0.19452,0.00011,19.86006]
[1777882726667,35.09,79748.27,12.0,0.19453,0.00011,19.86043]
[1777882732579,35.07,79754.12,12.0,0.19503,0.00011,19.89333]
[1777882736771,35.06,79755.65,12.0,0.19512,0.00011,19.89885]
[1777882739111,35.05,79758.82,12.0,0.19542,0.00011,19.91854]
[1777882744662,35.05,79756.32,12.0,0.19513,0.00011,19.89982]
[1777882751031,35.05,79757.45,12.0,0.19522,0.00011,19.9059]
[1777882757311,35.02,79757.65,12.0,0.19509,0.00011,19.89782]
[1777882762996,35.0,79759.2,12.0,0.19511,0.00011,19.89921]
[1777882762999,35.0,79759.2,12.0,0.19511,0.00011,19.89921]
[1777882763115,35.0,79758.64,12.0,0.19504,0.00011,19.89506]
[1777882765599,35.0,79758.81,12.0,0.19506,0.00011,19.89585]
[1777882771171,34.99,79761.27,12.0,0.19519,0.00011,19.90264]
[1777882773324,34.98,79761.16,12.0,0.19512,0.00011,19.89788]
[1777882773339,34.98,79761.16,12.0,0.19512,0.00011,19.89788]
[1777882773590,34.98,79761.09,12.0,0.1951,0.00011,19.897]
[1777882774162,34.98,79761.09,12.0,0.1951,0.00011,19.897]
[1777882775229,34.98,79764.69,12.0,0.19549,0.00011,19.92207]
[1777882775234,34.98,79764.69,12.0,0.19549,0.00011,19.92207]
[1777882776203,34.97,79765.58,12.0,0.19555,0.00011,19.92568]
[1777882778333,34.97,79752.83,12.0,0.19415,0.00011,19.83588]
[1777882782226,34.97,79752.19,12.0,0.19407,0.00011,19.83087]
[1777882782356,34.97,79752.19,12.0,0.19407,0.00011,19.83087]
[1777882785275,34.97,79752.99,12.0,0.19415,0.00011,19.83607]
[1777882790304,34.97,79753.17,12.0,0.19416,0.00011,19.83646]
[1777882795339,34.96,79755.77,12.0,0.19443,0.00011,19.854]
[1777882797649,34.96,79758.29,12.0,0.1947,0.00011,19.87155]
[1777882803396,34.94,79761.31,12.0,0.19484,0.00011,19.88099]
[1777882805024,34.93,79762.38,12.0,0.19493,0.00011,19.8866]
[1777882811452,34.92,79766.07,12.0,0.19523,0.00011,19.90586]
[1777882816487,34.91,79762.3,12.0,0.1948,0.00011,19.87838]
[1777882822529,34.91,79761.41,12.0,0.19469,0.00011,19.87117]
[1777882827564,34.91,79762.31,12.0,0.19477,0.00011,19.87677]
[1777882832599,34.91,79762.72,12.0,0.19478,0.00011,19.87482]
[1777882837634,34.91,79765.55,12.0,0.19507,0.00011,19.89404]
[1777882841719,34.91,79766.42,12.0,0.19516,0.00011,19.8995]
[1777882842670,34.91,79748.23,12.0,0.19317,0.00011,19.77119]
[1777882844013,34.9,79746.35,12.0,0.19296,0.00011,19.75781]
[1777882844196,34.9,79746.35,12.0,0.19296,0.00011,19.75781]
[1777882844210,34.9,79746.35,12.0,0.19296,0.00011,19.75781]
[1777882844684,34.9,79744.03,12.0,0.19271,0.00011,19.74127]
[1777882849769,34.9,79745.41,12.0,0.19285,0.00011,19.75038]
[1777882851714,34.9,79745.09,12.0,0.19281,0.00011,19.7478]
[1777882856603,34.9,79744.74,12.0,0.19276,0.00011,19.74456]
[1777882857882,34.9,79743.47,12.0,0.19261,0.00011,19.73531]
[1777882862535,34.9,79744.4,12.0,0.19271,0.00011,19.74133]
[1777882868853,34.9,79743.89,12.0,0.19264,0.00011,19.73678]
[1777882870923,34.9,79744.09,12.0,0.19266,0.00011,19.73806]
[1777882871585,34.9,79744.09,12.0,0.19266,0.00011,19.73806]
[1777882871593,34.9,79744.33,12.0,0.19268,0.00011,19.73963]
[1777882871874,34.89,79756.37,12.0,0.19397,0.00011,19.82324]
[1777882876909,34.89,79755.58,12.0,0.19388,0.00011,19.8174]
[1777882882951,34.89,79755.75,12.0,0.19389,0.00011,19.81828]
[1777882887986,34.89,79756.0,12.0,0.19392,0.00011,19.8198]
[1777882893246,34.89,79756.53,12.0,0.19394,0.00011,19.81928]
[1777882896111,34.89,79752.83,12.0,0.19354,0.00011,19.79307]
[1777882896212,34.89,79752.66,12.0,0.19352,0.00011,19.79186]
[1777882901240,34.89,79752.33,12.0,0.19347,0.00011,19.78878]
[1777882907119,34.88,79743.94,12.0,0.19252,0.00011,19.72745]
[1777882910679,34.88,79743.69,12.0,0.19249,0.00011,19.72548]
[1777882910779,34.88,79743.35,12.0,0.19245,0.00011,19.72287]
[1777882911079,34.88,79743.35,12.0,0.19245,0.00011,19.72287]
[1777882911608,34.88,79740.97,12.0,0.19219,0.00011,19.70607]
[1777882912122,34.88,79740.97,12.0,0.19219,0.00011,19.70607]
[1777882912154,34.88,79740.05,12.0,0.19209,0.00011,19.69949]
[1777882913355,34.88,79740.05,12.0,0.19209,0.00011,19.69949]
[1777882918827,34.87,79731.98,12.0,0.1911,0.00011,19.63532]
[1777882922121,34.85,79727.12,12.0,0.19047,0.00011,19.59383]
[1777882923138,34.85,79724.11,12.0,0.19014,0.00011,19.57252]
[1777882923359,34.85,79724.11,12.0,0.19014,0.00011,19.57252]
[1777882929272,34.84,79723.92,12.0,0.19004,0.00011,19.56637]
[1777882934719,34.84,79722.8,12.0,0.18992,0.00011,19.55821]
[1777882940101,34.84,79717.63,12.0,0.18935,0.00011,19.52112]
[1777882944680,34.84,79715.12,12.0,0.18909,0.00011,19.50362]
[1777882944687,34.84,79712.97,12.0,0.18886,0.00011,19.48839]
[1777882946405,34.84,79706.82,12.0,0.1882,0.00011,19.44508]
[1777882946537,34.84,79706.0,12.0,0.1881,0.00011,19.43828]
[1777882947527,34.84,79706.0,12.0,0.1881,0.00011,19.43828]
[1777882950431,34.82,79692.51,12.0,0.1865,0.00011,19.3327]
[1777882954448,34.8,79679.93,12.0,0.18505,0.00011,19.23404]
[1777882958477,34.8,79680.49,12.0,0.18509,0.00011,19.23683]
[1777882959232,34.8,79680.84,12.0,0.18512,0.00011,19.23893]
[1777882964241,34.8,79680.02,12.0,0.185,0.00011,19.23118]
[1777882964572,34.8,79680.02,12.0,0.185,0.00011,19.23118]
[1777882968433,34.79,79671.18,12.0,0.184,0.00011,19.16405]
[1777882968480,34.79,79671.18,12.0,0.184,0.00011,19.16405]
[1777882968521,34.79,79671.18,12.0,0.184,0.00011,19.16405]
[1777882968543,34.79,79671.18,12.0,0.184,0.00011,19.16405]
[1777882968760,34.79,79670.24,12.0,0.18388,0.00011,19.1562]
[1777882970517,34.78,79664.03,12.0,0.1832,0.00011,19.1106]
[1777882971633,34.78,79661.8,12.0,0.18295,0.00011,19.09391]
[1777882971766,34.78,79663.76,12.0,0.18315,0.00011,19.10731]
[1777882972576,34.78,79675.04,12.0,0.18437,0.00011,19.18888]
[1777882977612,34.79,79668.71,12.0,0.18372,0.00011,19.14519]
[1777882978963,34.79,79668.58,12.0,0.18371,0.00011,19.14489]
[1777882979625,34.79,79665.84,12.0,0.18343,0.00011,19.12598]
[1777882981453,34.79,79665.71,12.0,0.1834,0.00011,19.12396]
[1777882981585,34.79,79665.71,12.0,0.1834,0.00011,19.12396]
[1777882981609,34.79,79665.71,12.0,0.1834,0.00011,19.12396]
[1777882981835,34.78,79665.84,12.0,0.1834,0.00011,19.12381]
[1777882982347,34.78,79665.84,12.0,0.1834,0.00011,19.12381]
[1777882982365,34.78,79665.84,12.0,0.1834,0.00011,19.12381]
[1777882984846,34.77,79660.28,12.0,0.18273,0.00011,19.07874]
[1777882987928,34.76,79658.88,12.0,0.18247,0.00011,19.06178]
[1777882991157,34.74,79655.58,12.0,0.182,0.00011,19.02987]
[1777882993072,34.73,79655.66,12.0,0.18192,0.00011,19.02511]
[1777882993911,34.73,79655.66,12.0,0.18192,0.00011,19.02511]
[1777882994853,34.72,79655.75,12.0,0.18191,0.00011,19.02398]
[1777882998203,34.71,79648.72,12.0,0.18107,0.00011,18.96751]
[1777882998293,34.71,79648.72,12.0,0.18107,0.00011,18.96751]
[1777882998829,34.71,79642.8,12.0,0.18045,0.00011,18.92516]
[1777883002931,34.71,79644.7,12.0,0.18063,0.00011,18.93791]
[1777883002938,34.71,79644.7,12.0,0.18063,0.00011,18.93791]
[1777883002968,34.71,79645.48,12.0,0.18071,0.00011,18.94293]
[1777883003236,34.71,79645.48,12.0,0.18071,0.00011,18.94293]
[1777883003585,34.71,79645.48,12.0,0.18071,0.00011,18.94293]
[1777883003794,34.71,79657.79,12.0,0.182,0.00011,19.03097]
[1777883005208,34.71,79657.44,12.0,0.18197,0.00011,19.02838]
[1777883005212,34.71,79657.44,12.0,0.18197,0.00011,19.02838]
[1777883005315,34.71,79657.44,12.0,0.18197,0.00011,19.02838]
[1777883005318,34.71,79657.44,12.0,0.18197,0.00011,19.02838]
[1777883005808,34.71,79645.0,12.0,0.18065,0.00011,18.93921]
[1777883009002,34.71,79647.37,12.0,0.1809,0.00011,18.95582]
[1777883009836,34.71,79646.04,12.0,0.18075,0.00011,18.9462]
[1777883014871,34.69,79640.94,12.0,0.1801,0.00011,18.89949]
[1777883017188,34.68,79638.71,12.0,0.1798,0.00011,18.87913]
[1777883017337,34.68,79638.71,12.0,0.1798,0.00011,18.87913]
[1777883017429,34.68,79638.71,12.0,0.1798,0.00011,18.87913]
[1777883017537,34.68,79638.71,12.0,0.1798,0.00011,18.87913]
[1777883017892,34.68,79622.64,12.0,0.17808,0.0001,18.762]
[1777883018976,34.68,79622.64,12.0,0.17808,0.0001,18.762]
[1777883019906,34.67,79618.19,12.0,0.17758,0.0001,18.7276]
[1777883020186,34.67,79618.19,12.0,0.17758,0.0001,18.7276]
[1777883020764,34.67,79618.19,12.0,0.17758,0.0001,18.7276]
[1777883020913,34.67,79618.61,12.0,0.17763,0.0001,18.73062]
[1777883021488,34.67,79618.61,12.0,0.17763,0.0001,18.73062]
[1777883021920,34.67,79618.46,12.0,0.17758,0.0001,18.72754]
[1777883025618,34.66,79617.27,12.0,0.1774,0.0001,18.71499]
[1777883025948,34.66,79616.42,12.0,0.17731,0.0001,18.7091]
[1777883030983,34.66,79619.96,12.0,0.17769,0.0001,18.73527]
[1777883032016,34.66,79619.96,12.0,0.17769,0.0001,18.73527]
[1777883037025,34.66,79627.01,12.0,0.17842,0.0001,18.7854]
[1777883038795,34.66,79627.01,12.0,0.17842,0.0001,18.7854]
[1777883041534,34.66,79622.44,12.0,0.17794,0.0001,18.75244]
[1777883041828,34.66,79626.99,12.0,0.17841,0.0001,18.78506]
[1777883042142,34.66,79626.99,12.0,0.17841,0.0001,18.78506]
[1777883042242,34.66,79626.99,12.0,0.17841,0.0001,18.78506]
[1777883042474,34.66,79626.99,12.0,0.17841,0.0001,18.78506]
[1777883042496,34.66,79626.99,12.0,0.17841,0.0001,18.78506]
[1777883042882,34.66,79646.72,12.0,0.18048,0.00011,18.92647]
[1777883043050,34.66,79646.72,12.0,0.18048,0.00011,18.92647]
[1777883043964,34.66,79646.72,12.0,0.18048,0.00011,18.92647]
[1777883043956,34.66,79661.95,12.0,0.18209,0.00011,19.03551]
[1777883044754,34.66,79661.96,12.0,0.18209,0.00011,19.03558]
[1777883045774,34.66,79661.96,12.0,0.18209,0.00011,19.03558]
[1777883045787,34.66,79656.5,12.0,0.18152,0.00011,18.9965]
[1777883046414,34.66,79656.5,12.0,0.18152,0.00011,18.9965]
[1777883048347,34.66,79652.74,12.0,0.18112,0.00011,18.96952]
[1777883050110,34.66,79651.72,12.0,0.18101,0.00011,18.96201]
[1777883050532,34.66,79651.72,12.0,0.18101,0.00011,18.96201]
[1777883056162,34.65,79649.5,12.0,0.1807,0.00011,18.94154]
[1777883058997,34.65,79643.62,12.0,0.18008,0.00011,18.89933]
[1777883062352,34.65,79637.13,12.0,0.1794,0.0001,18.85265]
[1777883062681,34.65,79635.98,12.0,0.17928,0.0001,18.84471]
[1777883063847,34.65,79635.98,12.0,0.17928,0.0001,18.84471]
[1777883063855,34.65,79635.79,12.0,0.17924,0.0001,18.84174]
[1777883065557,34.65,79643.87,12.0,0.18006,0.00011,18.89814]
[1777883066754,34.65,79645.49,12.0,0.18023,0.00011,18.90955]
[1777883067434,34.65,79653.33,12.0,0.18106,0.00011,18.96571]
[1777883068941,34.65,79655.4,12.0,0.18128,0.00011,18.98043]
[1777883072506,34.64,79650.88,12.0,0.18076,0.00011,18.94346]
[1777883072726,34.64,79650.88,12.0,0.18076,0.00011,18.94346]
[1777883078316,34.64,79645.01,12.0,0.18012,0.00011,18.90005]
[1777883079140,34.64,79645.01,12.0,0.18012,0.00011,18.90005]
[1777883084157,34.64,79648.86,12.0,0.18051,0.00011,18.92659]
[1777883084180,34.64,79648.86,12.0,0.18051,0.00011,18.92659]
[1777883087463,34.64,79662.01,12.0,0.18189,0.00011,19.02032]
[1777883091586,34.64,79659.29,12.0,0.1816,0.00011,19.00015]
[1777883091686,34.64,79659.29,12.0,0.1816,0.00011,19.00015]
[1777883097450,34.63,79665.49,12.0,0.18223,0.00011,19.04337]
[1777883100978,34.63,79665.38,12.0,0.18222,0.00011,19.04221]
[1777883106176,34.63,79659.53,12.0,0.18158,0.00011,18.99939]
[1777883106445,34.63,79659.53,12.0,0.18158,0.00011,18.99939]
[1777883109527,34.63,79659.68,12.0,0.18159,0.00011,19.00008]
[1777883110528,34.63,79660.09,12.0,0.18163,0.00011,19.0029]
[1777883111326,34.63,79658.95,12.0,0.18151,0.00011,18.9946]
[1777883115105,34.63,79657.93,12.0,0.1814,0.00011,18.98695]
[1777883115840,34.63,79658.79,12.0,0.18149,0.00011,18.99301]
[1777883120869,34.62,79655.0,12.0,0.18102,0.00011,18.96113]
[1777883122721,34.62,79652.85,12.0,0.18077,0.00011,18.94444]
[1777883128904,34.61,79651.6,12.0,0.18062,0.00011,18.93429]
[1777883134727,34.61,79651.64,12.0,0.18059,0.00011,18.93027]
[1777883138942,34.61,79651.78,12.0,0.1806,0.00011,18.93109]
[1777883145125,34.61,79654.88,12.0,0.18093,0.00011,18.95299]
[1777883145133,34.61,79654.88,12.0,0.18093,0.00011,18.95299]
[1777883154851,34.61,79643.52,12.0,0.1797,0.00011,18.86978]
[1777883159885,34.61,79642.85,12.0,0.17962,0.00011,18.86415]
[1777883164922,34.6,79646.74,12.0,0.17999,0.00011,18.88977]
[1777883166041,34.6,79646.74,12.0,0.17999,0.00011,18.88977]
[1777883166111,34.6,79646.74,12.0,0.17999,0.00011,18.88977]
[1777883166421,34.6,79652.77,12.0,0.18063,0.00011,18.93287]
[1777883166587,34.6,79652.77,12.0,0.18063,0.00011,18.93287]
[1777883166697,34.6,79652.77,12.0,0.18063,0.00011,18.93287]
[1777883166950,34.6,79652.77,12.0,0.18063,0.00011,18.93287]
[1777883167048,34.6,79668.14,12.0,0.18225,0.00011,19.04292]
[1777883168404,34.6,79675.59,12.0,0.18304,0.00011,19.09636]
[1777883169787,34.6,79678.68,12.0,0.18337,0.00011,19.11847]
[1777883171322,34.6,79680.45,12.0,0.18356,0.00011,19.13093]
[1777883171971,34.6,79680.4,12.0,0.18355,0.00011,19.13044]
[1777883173882,34.6,79680.2,12.0,0.18352,0.00011,19.12868]
[1777883179020,34.6,79681.45,12.0,0.18363,0.00011,19.13577]
[1777883181553,34.59,79681.61,12.0,0.18364,0.00011,19.13629]
[1777883186388,34.59,79680.61,12.0,0.18351,0.00011,19.1276]
[1777883186987,34.59,79680.61,12.0,0.18351,0.00011,19.1276]
[1777883188167,34.59,79681.32,12.0,0.18358,0.00011,19.13239]
[1777883188751,34.59,79680.82,12.0,0.18352,0.00011,19.12852]
[1777883189972,34.59,79680.44,12.0,0.18347,0.00011,19.1255]
[1777883195399,34.59,79680.17,12.0,0.18339,0.00011,19.11775]
[1777883198477,34.58,79676.49,12.0,0.18298,0.00011,19.09031]
[1777883199122,34.58,79676.49,12.0,0.18298,0.00011,19.09031]
[1777883202895,34.58,79676.05,12.0,0.18292,0.00011,19.08623]
[1777883208223,34.58,79675.35,12.0,0.18283,0.00011,19.07987]
[1777883210188,34.58,79675.35,12.0,0.18283,0.00011,19.07987]
[1777883220307,34.57,79678.83,12.0,0.18315,0.00011,19.10198]
[1777883227357,34.57,79678.12,12.0,0.18305,0.00011,19.09527]
[1777883232393,34.57,79678.0,12.0,0.18302,0.00011,19.09328]
[1777883237428,34.56,79677.15,12.0,0.18291,0.00011,19.08606]
[1777883242463,34.56,79677.25,12.0,0.18291,0.00011,19.08571]
[1777883243912,34.56,79677.25,12.0,0.18291,0.00011,19.08571]
[1777883248854,34.56,79677.59,12.0,0.18293,0.00011,19.08707]
[1777883254546,34.56,79679.53,12.0,0.18308,0.00011,19.09535]
[1777883259581,34.55,79679.32,12.0,0.18304,0.00011,19.09272]
[1777883264618,34.55,79680.62,12.0,0.18316,0.00011,19.10094]
[1777883270660,34.55,79682.64,12.0,0.18336,0.00011,19.11394]
[1777883275695,34.54,79687.36,12.0,0.1838,0.00011,19.14385]
[1777883280837,34.54,79688.6,12.0,0.18392,0.00011,19.15188]
[1777883281909,34.54,79688.64,12.0,0.18391,0.00011,19.15158]
[1777883281977,34.54,79688.64,12.0,0.18391,0.00011,19.15158]
[1777883281993,34.54,79703.76,12.0,0.18553,0.00011,19.25972]
[1777883284572,34.53,79704.27,12.0,0.18557,0.00011,19.26251]
[1777883284617,34.53,79704.27,12.0,0.18557,0.00011,19.26251]
[1777883284758,34.53,79704.34,12.0,0.18557,0.00011,19.26258]
[1777883289793,34.53,79704.92,12.0,0.18562,0.00011,19.2655]
[1777883293993,34.53,79701.52,12.0,0.18524,0.00011,19.24036]
[1777883294075,34.53,79701.92,12.0,0.18528,0.00011,19.243]
[1777883299863,34.52,79703.5,12.0,0.18541,0.00011,19.25172]
[1777883304898,34.52,79703.91,12.0,0.18542,0.00011,19.25247]
[1777883309932,34.51,79704.51,12.0,0.18545,0.00011,19.25456]
[1777883310589,34.51,79704.51,12.0,0.18545,0.00011,19.25456]
[1777883311053,34.51,79712.23,12.0,0.18624,0.00011,19.30538]
[1777883314668,34.51,79710.22,12.0,0.18601,0.00011,19.28997]
[1777883314968,34.51,79710.72,12.0,0.18606,0.00011,19.29326]
[1777883321010,34.5,79711.01,12.0,0.18605,0.00011,19.29284]
[1777883323972,34.5,79711.65,12.0,0.18611,0.00011,19.29659]
[1777883324031,34.5,79711.62,12.0,0.1861,0.00011,19.29596]
[1777883329066,34.5,79711.74,12.0,0.18609,0.00011,19.29541]
[1777883334101,34.5,79710.6,12.0,0.18595,0.00011,19.28589]
[1777883338952,34.49,79710.81,12.0,0.18596,0.00011,19.28687]
[1777883339135,34.49,79710.83,12.0,0.18595,0.00011,19.28623]
[1777883340586,34.49,79711.71,12.0,0.18604,0.00011,19.29216]
[1777883341150,34.49,79719.27,12.0,0.18685,0.00011,19.34599]
[1777883346325,34.49,79719.97,12.0,0.18691,0.00011,19.34975]
[1777883351469,34.48,79720.06,12.0,0.18688,0.00011,19.34838]
[1777883354139,34.48,79720.06,12.0,0.18687,0.00011,19.34771]
[1777883354248,34.48,79731.48,12.0,0.18811,0.00011,19.42923]
[1777883359283,34.46,79736.77,12.0,0.18851,0.00011,19.45651]
[1777883364317,34.45,79744.64,12.0,0.18934,0.00011,19.51102]
[1777883369353,34.45,79740.19,12.0,0.18883,0.00011,19.47738]
[1777883376402,34.44,79735.07,12.0,0.18817,0.00011,19.43178]
[1777883381436,34.42,79726.18,12.0,0.18705,0.00011,19.35823]
[1777883383601,34.41,79726.68,12.0,0.18708,0.00011,19.36032]
[1777883384048,34.41,79726.68,12.0,0.18708,0.00011,19.36032]
[1777883385464,34.41,79725.97,12.0,0.18698,0.00011,19.35353]
[1777883385699,34.41,79726.12,12.0,0.18699,0.00011,19.35446]
[1777883388598,34.41,79726.37,12.0,0.187,0.00011,19.35524]
[1777883394533,34.38,79729.44,12.0,0.18716,0.00011,19.36626]
[1777883399567,34.31,79729.54,12.0,0.18664,0.00011,19.33288]
[1777883402740,34.31,79729.31,12.0,0.1866,0.00011,19.32992]
[1777883405609,34.28,79740.59,12.0,0.18765,0.00011,19.40033]
[1777883410645,34.28,79732.33,12.0,0.18671,0.00011,19.33812]
[1777883412448,34.28,79732.33,12.0,0.18671,0.00011,19.33812]
[1777883416904,34.25,79727.58,12.0,0.18598,0.00011,19.29014]
[1777883419982,34.25,79726.15,12.0,0.18581,0.00011,19.27859]
[1777883425751,34.24,79725.65,12.0,0.18571,0.00011,19.27224]
[1777883429405,34.24,79725.34,12.0,0.18567,0.00011,19.26923]
[1777883429459,34.24,79725.31,12.0,0.18565,0.00011,19.26826]
[1777883434434,34.23,79724.24,12.0,0.18548,0.00011,19.25474]
[1777883434514,34.23,79724.24,12.0,0.18548,0.00011,19.25474]
[1777883435248,34.23,79708.65,12.0,0.18378,0.00011,19.14088]
[1777883437329,34.23,79702.12,12.0,0.18307,0.00011,19.0932]
[1777883437455,34.23,79702.12,12.0,0.18307,0.00011,19.0932]
[1777883442870,34.22,79699.04,12.0,0.18266,0.00011,19.06568]
[1777883447905,34.22,79698.98,12.0,0.18263,0.00011,19.06371]
[1777883450263,34.22,79699.07,12.0,0.18263,0.00011,19.06405]
[1777883454661,34.21,79698.61,12.0,0.18257,0.00011,19.05979]
[1777883460280,34.21,79699.13,12.0,0.18259,0.00011,19.06143]
[1777883461329,34.21,79699.29,12.0,0.1826,0.00011,19.06228]
[1777883463421,34.21,79702.15,12.0,0.1829,0.00011,19.08239]
[1777883463428,34.21,79702.15,12.0,0.1829,0.00011,19.08239]
[1777883463446,34.21,79704.38,12.0,0.18314,0.00011,19.09822]
[1777883464381,34.21,79704.38,12.0,0.18314,0.00011,19.09822]
[1777883470062,34.14,79702.79,12.0,0.18246,0.00011,19.05359]
[1777883475097,34.09,79703.95,12.0,0.18225,0.00011,19.04054]
[1777883476124,34.09,79703.95,12.0,0.18225,0.00011,19.04054]
[1777883483153,34.03,79695.56,12.0,0.18091,0.00011,18.95073]
[1777883484901,34.03,79695.09,12.0,0.18082,0.00011,18.94458]
[1777883490202,34.0,79699.89,12.0,0.18116,0.00011,18.96781]
[1777883492238,33.99,79699.59,12.0,0.18105,0.00011,18.95868]
[1777883492311,33.99,79699.59,12.0,0.18105,0.00011,18.95868]
[1777883492405,33.99,79699.59,12.0,0.18105,0.00011,18.95868]
[1777883493564,33.99,79725.79,12.0,0.18387,0.00011,19.14876]
[1777883499265,33.99,79735.7,12.0,0.18492,0.00011,19.21887]
[1777883500988,33.99,79735.6,12.0,0.1849,0.00011,19.21772]
[1777883503492,33.99,79734.45,12.0,0.18476,0.00011,19.2085]
[1777883503493,33.98,79734.75,12.0,0.18478,0.00011,19.20987]
[1777883509335,33.98,79744.06,12.0,0.18578,0.00011,19.27628]
[1777883514371,33.98,79743.87,12.0,0.18573,0.00011,19.27336]
[1777883519406,33.97,79744.02,12.0,0.18572,0.00011,19.27284]
[1777883521506,33.97,79764.43,12.0,0.18795,0.00011,19.42034]
[1777883522687,33.97,79764.19,12.0,0.18792,0.00011,19.41859]
[1777883529481,33.95,79765.63,12.0,0.18794,0.00011,19.41994]
[1777883534516,33.93,79765.51,12.0,0.18775,0.00011,19.40804]
[1777883537484,33.93,79765.19,12.0,0.1877,0.00011,19.40505]
[1777883542572,33.92,79763.1,12.0,0.18744,0.00011,19.38789]
[1777883547607,33.92,79756.08,12.0,0.18665,0.00011,19.33519]
[1777883549621,33.91,79744.61,12.0,0.18533,0.00011,19.24749]
[1777883555556,33.91,79740.37,12.0,0.18482,0.00011,19.21126]
[1777883560710,33.91,79740.51,12.0,0.18481,0.00011,19.21113]
[1777883567031,33.9,79739.95,12.0,0.18473,0.00011,19.20568]
[1777883572782,33.9,79742.25,12.0,0.18496,0.00011,19.22086]
[1777883577816,33.9,79741.27,12.0,0.18483,0.00011,19.21252]
[1777883582852,33.89,79739.54,12.0,0.18463,0.00011,19.19874]
[1777883587886,33.89,79742.06,12.0,0.18488,0.00011,19.21607]
[1777883595225,33.89,79741.76,12.0,0.18484,0.00011,19.21322]
[1777883600978,33.89,79741.66,12.0,0.1848,0.00011,19.21049]
[1777883606616,33.89,79741.32,12.0,0.18475,0.00011,19.20726]
[1777883615595,33.88,79739.69,12.0,0.18452,0.00011,19.18972]
[1777883619830,33.88,79739.98,12.0,0.18454,0.00011,19.19112]
[1777883619945,33.88,79739.98,12.0,0.18454,0.00011,19.19112]
[1777883620260,33.88,79734.94,12.0,0.18399,0.00011,19.15415]
[1777883626123,33.88,79727.16,12.0,0.18312,0.00011,19.09592]
[1777883631190,33.87,79725.34,12.0,0.18285,0.00011,19.07816]
[1777883636225,33.85,79725.68,12.0,0.18278,0.00011,19.07356]
[1777883641259,33.85,79724.27,12.0,0.18262,0.00011,19.06239]
[1777883646295,33.85,79723.79,12.0,0.18255,0.00011,19.05807]
[1777883650326,33.85,79724.71,12.0,0.18264,0.00011,19.06434]
[1777883655359,33.84,79721.43,12.0,0.18223,0.00011,19.03627]
[1777883658037,33.83,79721.33,12.0,0.18217,0.00011,19.0325]
[1777883661046,33.83,79720.38,12.0,0.18205,0.00011,19.02472]
[1777883661079,33.83,79720.38,12.0,0.18205,0.00011,19.02472]
[1777883663512,33.83,79721.38,12.0,0.18212,0.00011,19.02918]
[1777883665055,33.83,79720.83,12.0,0.18205,0.00011,19.02463]
[1777883666476,33.82,79719.15,12.0,0.18187,0.00011,19.01221]
[1777883671617,33.8,79720.09,12.0,0.18181,0.00011,19.00901]
[1777883674727,33.79,79720.53,12.0,0.18173,0.00011,19.0012]
[1777883684562,33.76,79707.21,12.0,0.1801,0.00011,18.89137]
[1777883688591,33.76,79695.6,12.0,0.17881,0.00011,18.80332]
[1777883690581,33.76,79694.31,12.0,0.17867,0.00011,18.79407]
[1777883690660,33.76,79694.31,12.0,0.17867,0.00011,18.79407]
[1777883690761,33.76,79693.5,12.0,0.1786,0.00011,18.78898]
[1777883691289,33.76,79693.5,12.0,0.1786,0.00011,18.78898]
[1777883691612,33.76,79685.69,12.0,0.17776,0.00011,18.73152]
[1777883696403,33.73,79688.19,12.0,0.17781,0.00011,18.73532]
[1777883696647,33.73,79690.52,12.0,0.17805,0.00011,18.75181]
[1777883701682,33.72,79692.55,12.0,0.17819,0.00011,18.76176]
[1777883706730,33.71,79694.07,12.0,0.1783,0.00011,18.76946]
[1777883711756,33.71,79695.72,12.0,0.17845,0.00011,18.77937]
[1777883713739,33.71,79696.28,12.0,0.17851,0.00011,18.78339]
[1777883718805,33.71,79696.85,12.0,0.17857,0.00011,18.7875]
[1777883724686,33.71,79697.19,12.0,0.1786,0.00011,18.79]
[1777883729885,33.71,79703.38,12.0,0.17926,0.00011,18.83524]
[1777883735002,33.71,79708.41,12.0,0.17977,0.00011,18.86781]
[1777883741759,33.7,79710.08,12.0,0.17994,0.00011,18.87927]
[1777883743756,33.7,79724.35,12.0,0.18148,0.00011,18.98352]
[1777883749023,33.7,79724.92,12.0,0.18152,0.00011,18.98634]
[1777883754058,33.7,79729.89,12.0,0.18204,0.00011,19.02146]
[1777883759093,33.69,79729.97,12.0,0.18202,0.00011,19.02045]
[1777883762280,33.69,79729.64,12.0,0.18197,0.00011,19.01706]
[1777883762601,33.69,79717.4,12.0,0.18064,0.00011,18.92697]
[1777883764128,33.69,79704.22,12.0,0.1792,0.00011,18.82911]
[1777883765619,33.69,79704.22,12.0,0.1792,0.00011,18.82911]
[1777883771177,33.68,79704.28,12.0,0.17917,0.00011,18.8269]
[1777883772136,33.68,79704.28,12.0,0.17917,0.00011,18.8269]
[1777883778444,33.68,79705.69,12.0,0.17928,0.00011,18.83488]
[1777883780037,33.68,79703.39,12.0,0.17902,0.00011,18.81711]
[1777883782246,33.68,79703.7,12.0,0.17905,0.00011,18.81876]
[1777883787535,33.67,79702.83,12.0,0.17893,0.00011,18.81111]
[1777883793331,33.67,79701.86,12.0,0.17878,0.00011,18.79821]
[1777883798121,33.67,79701.96,12.0,0.17877,0.00011,18.79806]
[1777883804130,33.67,79697.37,12.0,0.17826,0.00011,18.76271]
[1777883810449,33.66,79689.84,12.0,0.17742,0.00011,18.70504]
[1777883815485,33.66,79688.89,12.0,0.1773,0.00011,18.69694]
[1777883820520,33.66,79688.2,12.0,0.17721,0.00011,18.69083]
[1777883825555,33.66,79688.82,12.0,0.17726,0.00011,18.69448]
[1777883831597,33.65,79688.48,12.0,0.17721,0.00011,18.69088]
[1777883836632,33.65,79687.79,12.0,0.17712,0.00011,18.6849]
[1777883837442,33.65,79687.79,12.0,0.17712,0.00011,18.6849]
[1777883842673,33.65,79687.07,12.0,0.17703,0.00011,18.67857]
[1777883847709,33.65,79687.84,12.0,0.1771,0.00011,18.68343]
[1777883852744,33.65,79688.01,12.0,0.17707,0.00011,18.67974]
[1777883853536,33.65,79688.01,12.0,0.17707,0.00011,18.67974]
[1777883858786,33.64,79688.62,12.0,0.17712,0.00011,18.68318]
[1777883860384,33.64,79688.83,12.0,0.17714,0.00011,18.68455]
[1777883861391,33.64,79692.27,12.0,0.17751,0.00011,18.70978]
[1777883866842,33.64,79693.89,12.0,0.17766,0.00011,18.72016]
[1777883872884,33.64,79694.56,12.0,0.17771,0.00011,18.72365]
[1777883877918,33.63,79694.35,12.0,0.17767,0.00011,18.72088]
[1777883882954,33.63,79693.48,12.0,0.17756,0.00011,18.71321]
[1777883887988,33.63,79699.63,12.0,0.1782,0.00011,18.75738]
[1777883893024,33.63,79700.85,12.0,0.17831,0.00011,18.76487]
[1777883895622,33.63,79700.8,12.0,0.1783,0.00011,18.7642]
[1777883896675,33.62,79700.66,12.0,0.17828,0.00011,18.76261]
[1777883902086,33.62,79705.52,12.0,0.17877,0.00011,18.79656]
[1777883903971,33.62,79705.52,12.0,0.17877,0.00011,18.79656]
[1777883906048,33.62,79705.34,12.0,0.17874,0.00011,18.79409]
[1777883907599,33.62,79705.29,12.0,0.17872,0.00011,18.79328]
[1777883910953,33.61,79715.4,12.0,0.1798,0.00011,18.86657]
[1777883911028,33.61,79715.53,12.0,0.1798,0.00011,18.86701]
[1777883916549,33.61,79717.48,12.0,0.17996,0.00011,18.87584]
[1777883922228,33.61,79716.06,12.0,0.17977,0.00011,18.86289]
[1777883927437,33.6,79715.84,12.0,0.17973,0.00011,18.86019]
[1777883933856,33.6,79715.47,12.0,0.17966,0.00011,18.85507]
[1777883939348,33.59,79715.73,12.0,0.17965,0.00011,18.85473]
[1777883944383,33.59,79713.37,12.0,0.17937,0.00011,18.83585]
[1777883950424,33.59,79719.44,12.0,0.18,0.00011,18.87903]
[1777883954452,33.58,79731.42,12.0,0.18128,0.00011,18.96587]
[1777883959488,33.58,79725.88,12.0,0.18064,0.00011,18.92253]
[1777883964522,33.57,79725.71,12.0,0.18059,0.00011,18.91913]
[1777883969558,33.57,79725.17,12.0,0.1805,0.00011,18.91305]
[1777883971990,33.57,79724.37,12.0,0.18041,0.00011,18.90671]
[1777883977306,33.56,79724.98,12.0,0.18039,0.00011,18.90383]
[1777883986678,33.55,79724.4,12.0,0.18024,0.00011,18.89371]
[1777883989008,33.55,79722.42,12.0,0.18002,0.00011,18.87848]
[1777883994777,33.54,79720.63,12.0,0.17977,0.00011,18.86167]
[1777884000776,33.53,79720.4,12.0,0.17968,0.00011,18.85571]
[1777884007828,33.52,79720.36,12.0,0.17961,0.00011,18.85115]
[1777884013291,33.52,79720.74,12.0,0.17962,0.00011,18.85154]
[1777884018905,33.51,79721.32,12.0,0.17961,0.00011,18.85156]
[1777884023949,33.51,79721.35,12.0,0.17961,0.00011,18.85117]
[1777884029982,33.5,79716.78,12.0,0.17901,0.00011,18.81081]
[1777884043073,33.48,79717.39,12.0,0.17895,0.00011,18.80435]
[1777884048108,33.48,79718.24,12.0,0.179,0.00011,18.80826]
[1777884051129,33.47,79729.98,12.0,0.18026,0.00011,18.89381]
[1777884056164,33.47,79730.43,12.0,0.18026,0.00011,18.8942]
[1777884061715,33.46,79729.89,12.0,0.18017,0.00011,18.88781]
[1777884068249,33.45,79729.84,12.0,0.18009,0.00011,18.88271]
[1777884073372,33.45,79729.08,12.0,0.17997,0.00011,18.87469]
[1777884079326,33.44,79729.49,12.0,0.17995,0.00011,18.87353]
[1777884084361,33.43,79730.72,12.0,0.18004,0.00011,18.87963]
[1777884089396,33.43,79730.17,12.0,0.17993,0.00011,18.8725]
[1777884094734,33.42,79723.27,12.0,0.17912,0.00011,18.81477]
[1777884094760,33.42,79723.27,12.0,0.17912,0.00011,18.81477]
[1777884094900,33.42,79725.96,12.0,0.1794,0.00011,18.83422]
[1777884100311,33.42,79727.11,12.0,0.17953,0.00011,18.84301]
[1777884105569,33.43,79726.72,12.0,0.17951,0.00011,18.8416]
[1777884108126,33.43,79726.72,12.0,0.17952,0.00011,18.84214]
[1777884111792,33.44,79727.07,12.0,0.17964,0.00011,18.85018]
[1777884111893,33.44,79727.12,12.0,0.17967,0.00011,18.85244]
[1777884116585,33.44,79738.71,12.0,0.18091,0.00011,18.93651]
[1777884121619,33.43,79738.02,12.0,0.1808,0.00011,18.92881]
[1777884126697,33.43,79741.14,12.0,0.18111,0.00011,18.94991]
[1777884129121,33.42,79750.7,12.0,0.18208,0.00011,19.01614]
[1777884129715,33.4,79750.73,12.0,0.18195,0.00011,19.0077]
[1777884129765,33.4,79750.73,12.0,0.18195,0.00011,19.0077]
[1777884130005,33.4,79750.73,12.0,0.18195,0.00011,19.0077]
[1777884132669,33.38,79750.52,12.0,0.18176,0.00011,18.99528]
[1777884134924,33.37,79750.53,12.0,0.18169,0.00011,18.99009]
[1777884140754,33.35,79746.91,12.0,0.18115,0.00011,18.95446]
[1777884145789,33.34,79745.51,12.0,0.18097,0.00011,18.94172]
[1777884151083,33.34,79738.95,12.0,0.18021,0.00011,18.89089]
[1777884151443,33.34,79734.05,12.0,0.17964,0.00011,18.84997]
[1777884156550,33.34,79733.74,12.0,0.17958,0.00011,18.84578]
[1777884159238,33.33,79733.35,12.0,0.17953,0.00011,18.84193]
[1777884167734,33.33,79734.07,12.0,0.17954,0.00011,18.84296]
[1777884175999,33.32,79736.52,12.0,0.17974,0.00011,18.85673]
[1777884181035,33.31,79736.86,12.0,0.17974,0.00011,18.8567]
[1777884186071,33.31,79734.79,12.0,0.17947,0.00011,18.83877]
[1777884191105,33.3,79734.93,12.0,0.17945,0.00011,18.83742]
[1777884196141,33.3,79735.66,12.0,0.17949,0.00011,18.84047]
[1777884201176,33.29,79735.33,12.0,0.17942,0.00011,18.83513]
[1777884205004,33.29,79735.22,12.0,0.17939,0.00011,18.83337]
[1777884210239,33.28,79734.15,12.0,0.17922,0.00011,18.82182]
[1777884215274,33.28,79732.69,12.0,0.17899,0.00011,18.80435]
[1777884220309,33.27,79733.11,12.0,0.179,0.00011,18.80507]
[1777884221070,33.27,79733.11,12.0,0.179,0.00011,18.80507]
[1777884221076,33.27,79733.11,12.0,0.179,0.00011,18.80507]
[1777884221316,33.27,79722.21,12.0,0.17781,0.00011,18.72324]
[1777884221578,33.27,79722.21,12.0,0.17781,0.00011,18.72324]
[1777884222672,33.27,79721.05,12.0,0.17767,0.00011,18.7142]
[1777884225538,33.27,79720.57,12.0,0.17761,0.00011,18.70987]
[1777884228418,33.27,79709.84,12.0,0.17643,0.00011,18.62873]
[1777884228475,33.27,79709.84,12.0,0.17643,0.00011,18.62873]
[1777884228483,33.27,79709.84,12.0,0.17643,0.00011,18.62873]
[1777884228493,33.27,79709.84,12.0,0.17643,0.00011,18.62873]
[1777884229143,33.27,79709.45,12.0,0.17638,0.00011,18.62555]
[1777884234946,33.26,79708.09,12.0,0.17621,0.00011,18.61356]
[1777884240450,33.25,79707.74,12.0,0.17612,0.00011,18.60732]
[1777884245485,33.25,79707.75,12.0,0.17608,0.00011,18.60515]
[1777884250547,33.25,79699.15,12.0,0.17513,0.00011,18.53914]
[1777884253970,33.24,79698.79,12.0,0.17507,0.00011,18.53537]
[1777884254071,33.24,79698.25,12.0,0.17501,0.00011,18.53098]
[1777884259123,33.24,79699.65,12.0,0.17513,0.00011,18.53952]
[1777884266633,33.24,79699.85,12.0,0.17512,0.00011,18.53881]
[1777884274688,33.23,79699.3,12.0,0.175,0.00011,18.52845]
[1777884280730,33.23,79700.08,12.0,0.17506,0.00011,18.53271]
[1777884285766,33.23,79703.73,12.0,0.17544,0.00011,18.55858]
[1777884290837,33.22,79701.14,12.0,0.17513,0.00011,18.53768]
[1777884291664,33.22,79701.14,12.0,0.17513,0.00011,18.53768]
[1777884296762,33.22,79701.82,12.0,0.17519,0.00011,18.5414]
[1777884297311,33.22,79701.82,12.0,0.17519,0.00011,18.5414]
[1777884301757,33.22,79702.03,12.0,0.17519,0.00011,18.54162]
[1777884306949,33.21,79700.5,12.0,0.175,0.00011,18.52859]
[1777884313317,33.21,79700.5,12.0,0.17498,0.00011,18.52731]
[1777884319508,33.21,79700.03,12.0,0.17492,0.00011,18.52304]
[1777884325077,33.2,79700.21,12.0,0.1749,0.00011,18.52191]
[1777884330110,33.2,79700.06,12.0,0.17487,0.00011,18.51955]
[1777884333316,33.2,79700.36,12.0,0.17486,0.00011,18.51694]
[1777884341293,33.2,79700.27,12.0,0.17483,0.00011,18.51462]
[1777884346842,33.19,79701.45,12.0,0.17491,0.00011,18.52066]
[1777884352264,33.19,79700.33,12.0,0.17476,0.00011,18.51016]
[1777884357300,33.18,79700.0,12.0,0.1747,0.00011,18.50601]
[1777884358646,33.18,79700.0,12.0,0.1747,0.00011,18.50601]
[1777884362888,33.18,79699.82,12.0,0.17465,0.00011,18.50246]
[1777884368129,33.18,79700.9,12.0,0.17474,0.00011,18.50931]
[1777884371279,33.18,79700.32,12.0,0.17467,0.00011,18.5042]
[1777884371665,33.18,79700.32,12.0,0.17467,0.00011,18.50395]
[1777884377440,33.17,79700.84,12.0,0.1747,0.00011,18.50655]
[1777884382475,33.17,79704.01,12.0,0.17503,0.00011,18.52951]
[1777884388517,33.17,79703.67,12.0,0.17498,0.00011,18.52581]
[1777884393551,33.17,79703.57,12.0,0.17492,0.00011,18.51977]
[1777884398837,33.17,79703.53,12.0,0.17491,0.00011,18.51879]
[1777884407650,33.16,79703.96,12.0,0.17492,0.00011,18.51955]
[1777884413692,33.16,79703.61,12.0,0.17486,0.00011,18.5156]
[1777884418727,33.16,79703.13,12.0,0.17479,0.00011,18.51094]
[1777884424769,33.15,79702.92,12.0,0.17475,0.00011,18.50809]
[1777884429804,33.15,79702.47,12.0,0.17469,0.00011,18.50367]
[1777884431539,33.15,79702.47,12.0,0.17469,0.00011,18.50367]
[1777884434984,33.15,79690.1,12.0,0.17334,0.00011,18.41023]
[1777884440837,33.15,79690.14,12.0,0.17334,0.00011,18.41006]
[1777884440853,33.15,79690.14,12.0,0.17334,0.00011,18.41006]
[1777884442259,33.15,79690.22,12.0,0.17335,0.00011,18.41059]
[1777884442505,33.15,79690.22,12.0,0.17335,0.00011,18.41059]
[1777884446278,33.15,79689.65,12.0,0.17328,0.00011,18.40606]
[1777884447650,33.15,79701.61,12.0,0.17457,0.00011,18.49567]
[1777884452965,33.13,79703.46,12.0,0.17459,0.00011,18.49526]
[1777884457987,33.12,79703.91,12.0,0.17455,0.00011,18.49265]
[1777884463037,33.11,79701.49,12.0,0.17422,0.00011,18.46979]
[1777884469080,33.11,79701.06,12.0,0.17416,0.00011,18.46593]
[1777884477137,33.1,79701.08,12.0,0.17415,0.00011,18.46536]
[1777884482173,33.1,79700.68,12.0,0.17411,0.00011,18.46196]
[1777884487208,33.1,79700.71,12.0,0.1741,0.00011,18.46183]
[1777884488920,33.1,79700.6,12.0,0.17409,0.00011,18.46093]
[1777884494591,33.1,79691.9,12.0,0.17315,0.00011,18.39557]
[1777884500658,33.1,79687.77,12.0,0.17271,0.00011,18.36482]
[1777884504458,33.1,79687.63,12.0,0.1727,0.00011,18.36396]
[1777884504721,33.1,79687.69,12.0,0.17271,0.00011,18.36448]
[1777884504737,33.1,79687.69,12.0,0.17271,0.00011,18.36448]
[1777884505365,33.1,79662.42,12.0,0.17001,0.00011,18.17453]
[1777884505828,33.1,79662.42,12.0,0.17001,0.00011,18.17453]
[1777884506343,33.1,79656.73,12.0,0.1694,0.00011,18.1318]
[1777884507204,33.1,79656.73,12.0,0.1694,0.00011,18.1318]
[1777884508294,33.1,79656.25,12.0,0.16935,0.00011,18.12826]
[1777884508302,33.1,79656.25,12.0,0.16935,0.00011,18.12826]
[1777884509178,33.1,79656.6,12.0,0.16939,0.00011,18.13103]
[1777884513281,33.1,79655.62,12.0,0.16926,0.00011,18.1195]
[1777884513393,33.1,79655.51,12.0,0.16925,0.00011,18.11867]
[1777884518520,33.11,79655.66,12.0,0.16927,0.00011,18.12034]
[1777884524475,33.11,79657.62,12.0,0.1695,0.00011,18.13663]
[1777884529509,33.11,79657.43,12.0,0.1695,0.00011,18.13658]
[1777884534546,33.11,79656.07,12.0,0.16937,0.00011,18.12741]
[1777884539582,33.12,79657.24,12.0,0.16951,0.00011,18.13735]
[1777884543905,33.12,79661.57,12.0,0.16998,0.00011,18.17076]
[1777884544618,33.12,79686.7,12.0,0.17268,0.00011,18.3599]
[1777884545355,33.12,79686.7,12.0,0.17268,0.00011,18.3599]
[1777884551345,33.12,79685.4,12.0,0.17254,0.00011,18.35035]
[1777884557096,33.12,79687.1,12.0,0.17273,0.00011,18.36339]
[1777884562097,33.12,79687.0,12.0,0.17272,0.00011,18.36281]
[1777884568786,33.12,79687.82,12.0,0.17281,0.00011,18.36925]
[1777884573821,33.12,79687.93,12.0,0.17279,0.00011,18.36613]
[1777884578856,33.12,79687.72,12.0,0.17278,0.00011,18.36479]
[1777884583891,33.12,79687.76,12.0,0.17278,0.00011,18.36535]
[1777884588926,33.12,79687.77,12.0,0.17279,0.00011,18.3657]
[1777884590803,33.12,79687.65,12.0,0.17278,0.00011,18.36486]
[1777884596983,33.12,79687.29,12.0,0.17274,0.00011,18.36252]
[1777884600647,33.12,79687.64,12.0,0.17278,0.00011,18.36534]
[1777884602900,33.12,79685.84,12.0,0.17259,0.00011,18.35195]
[1777884605031,33.12,79667.25,12.0,0.17061,0.00011,18.21276]
[1777884612733,33.13,79663.21,12.0,0.17021,0.00011,18.18423]
[1777884618130,33.13,79663.63,12.0,0.17027,0.00011,18.18836]
[1777884623165,33.13,79663.5,12.0,0.17026,0.00011,18.18803]
[1777884628200,33.13,79665.34,12.0,0.17047,0.00011,18.20248]
[1777884634242,33.13,79658.87,12.0,0.16976,0.00011,18.15069]
[1777884639277,33.13,79663.11,12.0,0.17022,0.00011,18.18326]
[1777884644313,33.14,79662.95,12.0,0.17022,0.00011,18.18265]
[1777884649348,33.14,79657.97,12.0,0.1697,0.00011,18.14598]
[1777884654383,33.14,79657.26,12.0,0.16963,0.00011,18.14145]
[1777884659418,33.14,79656.16,12.0,0.16953,0.00011,18.13399]
[1777884664454,33.14,79661.84,12.0,0.17014,0.00011,18.17742]
[1777884669489,33.14,79662.58,12.0,0.17023,0.00011,18.18346]
[1777884674203,33.14,79653.45,12.0,0.16926,0.00011,18.11524]
[1777884676300,33.14,79647.65,12.0,0.16865,0.00011,18.07192]
[1777884677672,33.14,79648.25,12.0,0.16872,0.00011,18.07669]
[1777884677939,33.14,79648.68,12.0,0.16877,0.00011,18.08006]
[1777884683073,33.15,79656.59,12.0,0.16962,0.00011,18.14018]
[1777884687646,33.15,79656.0,12.0,0.16956,0.00011,18.13636]
[1777884693233,33.15,79650.82,12.0,0.16901,0.00011,18.09484]
[1777884693245,33.15,79650.82,12.0,0.16901,0.00011,18.09484]
[1777884693676,33.15,79650.82,12.0,0.16901,0.00011,18.09484]
[1777884694265,33.15,79643.98,12.0,0.16829,0.00011,18.04407]
[1777884694666,33.15,79630.14,12.0,0.16683,0.00011,17.94006]
[1777884697625,33.16,79628.22,12.0,0.16673,0.00011,17.93265]
[1777884699150,33.17,79628.62,12.0,0.16683,0.00011,17.93944]
[1777884699155,33.17,79628.62,12.0,0.16683,0.00011,17.93944]
[1777884699534,33.17,79628.62,12.0,0.16683,0.00011,17.93944]
[1777884703278,33.17,79632.15,12.0,0.16722,0.00011,17.96723]
[1777884703298,33.17,79632.15,12.0,0.16722,0.00011,17.96723]
[1777884704764,33.18,79627.19,12.0,0.1667,0.0001,17.93018]
[1777884708509,33.18,79625.94,12.0,0.16659,0.0001,17.92186]
[1777884708685,33.18,79625.94,12.0,0.16659,0.0001,17.92186]
[1777884714231,33.18,79620.11,12.0,0.166,0.0001,17.87983]
[1777884720733,33.18,79620.68,12.0,0.16608,0.0001,17.88582]
[1777884722240,33.19,79608.98,12.0,0.16488,0.0001,17.79898]
[1777884727568,33.2,79616.68,12.0,0.16581,0.0001,17.8661]
[1777884732933,33.21,79620.73,12.0,0.16627,0.0001,17.89888]
[1777884737724,33.22,79626.55,12.0,0.16697,0.0001,17.94859]
[1777884739383,33.22,79630.63,12.0,0.1674,0.00011,17.97968]
[1777884740693,33.22,79631.44,12.0,0.16749,0.00011,17.98595]
[1777884741138,33.22,79635.38,12.0,0.16791,0.00011,18.01585]
[1777884741447,33.22,79635.38,12.0,0.16791,0.00011,18.01585]
[1777884744477,33.22,79643.23,12.0,0.16874,0.00011,18.07494]
[1777884747227,33.22,79649.92,12.0,0.16946,0.00011,18.12561]
[1777884753073,33.22,79645.87,12.0,0.169,0.00011,18.09137]
[1777884758108,33.22,79641.29,12.0,0.16852,0.00011,18.05725]
[1777884763142,33.22,79641.54,12.0,0.16855,0.00011,18.05936]
[1777884768178,33.22,79644.33,12.0,0.16885,0.00011,18.08043]
[1777884773213,33.22,79644.84,12.0,0.1689,0.00011,18.08424]
[1777884778248,33.22,79646.3,12.0,0.16906,0.00011,18.09508]
[1777884779635,33.22,79646.3,12.0,0.16906,0.00011,18.09508]
[1777884785296,33.22,79657.43,12.0,0.17024,0.00011,18.17872]
[1777884790595,33.23,79656.7,12.0,0.17016,0.00011,18.17346]
[1777884796374,33.23,79657.62,12.0,0.17027,0.00011,18.18059]
[1777884803422,33.23,79656.93,12.0,0.1702,0.00011,18.1758]
[1777884808438,33.23,79658.23,12.0,0.17034,0.00011,18.18574]
[1777884812680,33.23,79663.98,12.0,0.17092,0.00011,18.22477]
[1777884813294,33.23,79664.26,12.0,0.17095,0.00011,18.22685]
[1777884819535,33.23,79673.09,12.0,0.17189,0.00011,18.29249]
[1777884821540,33.23,79672.84,12.0,0.17186,0.00011,18.29054]
[1777884827592,33.22,79673.39,12.0,0.17191,0.00011,18.29418]
[1777884831207,33.22,79674.72,12.0,0.17205,0.00011,18.30395]
[1777884831890,33.22,79674.72,12.0,0.17205,0.00011,18.30395]
[1777884837811,33.22,79683.38,12.0,0.17298,0.00011,18.36878]
[1777884843704,33.22,79681.77,12.0,0.17281,0.00011,18.35685]
[1777884848740,33.22,79682.01,12.0,0.17283,0.00011,18.35869]
[1777884850250,33.22,79681.99,12.0,0.17283,0.00011,18.35854]
[1777884854545,33.22,79682.06,12.0,0.17284,0.00011,18.35909]
[1777884854614,33.22,79682.06,12.0,0.17284,0.00011,18.35909]
[1777884854817,33.22,79693.57,12.0,0.17407,0.00011,18.44527]
[1777884855067,33.22,79693.57,12.0,0.17407,0.00011,18.44527]
[1777884855794,33.22,79701.03,12.0,0.17488,0.00011,18.50111]
[1777884858820,33.22,79689.64,12.0,0.17365,0.00011,18.41549]
[1777884863856,33.22,79689.55,12.0,0.17363,0.00011,18.4146]
[1777884868890,33.22,79689.33,12.0,0.17361,0.00011,18.41282]
[1777884873926,33.22,79692.68,12.0,0.17394,0.00011,18.43353]
[1777884878961,33.22,79691.9,12.0,0.17385,0.00011,18.4275]
[1777884885006,33.22,79691.97,12.0,0.17385,0.00011,18.42774]
[1777884890038,33.22,79691.4,12.0,0.17379,0.00011,18.42325]
[1777884895075,33.22,79691.76,12.0,0.17382,0.00011,18.42571]
[1777884900941,33.22,79691.53,12.0,0.1738,0.00011,18.42379]
[1777884911188,33.22,79688.98,12.0,0.17351,0.00011,18.40427]
[1777884916223,33.22,79692.4,12.0,0.17388,0.00011,18.4297]
[1777884921323,33.22,79692.92,12.0,0.17393,0.00011,18.43336]
[1777884926554,33.22,79701.99,12.0,0.17491,0.00011,18.50097]
[1777884931652,33.22,79703.97,12.0,0.17511,0.00011,18.51499]
[1777884933991,33.22,79715.51,12.0,0.17632,0.00011,18.59644]
[1777884939497,33.21,79716.86,12.0,0.17645,0.00011,18.60567]
[1777884939550,33.21,79716.86,12.0,0.17645,0.00011,18.60567]
[1777884945427,33.21,79718.96,12.0,0.17666,0.00011,18.62014]
[1777884947313,33.21,79719.64,12.0,0.17673,0.00011,18.6251]
[1777884950999,33.21,79723.02,12.0,0.17709,0.00011,18.64995]
[1777884951983,33.21,79734.57,12.0,0.17835,0.00011,18.73585]
[1777884952576,33.21,79734.57,12.0,0.17835,0.00011,18.73585]
[1777884957528,33.21,79747.42,12.0,0.17974,0.00011,18.83094]
[1777884963350,33.2,79738.67,12.0,0.17876,0.00011,18.76409]
[1777884968407,33.2,79739.51,12.0,0.17884,0.00011,18.76955]
[1777884974630,33.2,79738.55,12.0,0.17872,0.00011,18.76125]
[1777884981679,33.2,79741.32,12.0,0.17901,0.00011,18.78087]
[1777884986714,33.2,79739.39,12.0,0.17878,0.00011,18.76566]
[1777884991749,33.19,79738.71,12.0,0.17867,0.00011,18.75569]
[1777884994951,33.19,79738.66,12.0,0.17866,0.00011,18.75504]
[1777885000812,33.19,79733.93,12.0,0.17813,0.00011,18.71874]
[1777885005847,33.19,79731.71,12.0,0.17788,0.00011,18.70178]
[1777885010909,33.19,79730.94,12.0,0.17779,0.00011,18.69573]
[1777885017930,33.19,79731.06,12.0,0.17779,0.00011,18.69597]
[1777885022966,33.19,79734.38,12.0,0.17815,0.00011,18.72031]
[1777885028001,33.19,79736.83,12.0,0.17841,0.00011,18.73796]
[1777885034074,33.19,79735.77,12.0,0.17827,0.00011,18.72905]
[1777885039109,33.18,79734.1,12.0,0.17808,0.00011,18.71605]
[1777885044144,33.18,79743.29,12.0,0.17908,0.00011,18.78414]
[1777885049178,33.18,79741.86,12.0,0.17891,0.00011,18.77258]
[1777885054216,33.18,79733.08,12.0,0.17791,0.00011,18.70218]
[1777885059493,33.18,79739.41,12.0,0.1786,0.00011,18.74919]
[1777885066302,33.18,79740.07,12.0,0.17866,0.00011,18.75306]
[1777885071584,33.18,79741.33,12.0,0.17878,0.00011,18.76183]
[1777885071590,33.18,79756.73,12.0,0.18048,0.00011,18.87699]
[1777885078386,33.17,79749.68,12.0,0.17968,0.00011,18.82275]
[1777885083745,33.17,79749.45,12.0,0.17964,0.00011,18.82026]
[1777885091928,33.17,79739.8,12.0,0.17857,0.00011,18.7474]
[1777885097519,33.17,79729.12,12.0,0.1774,0.00011,18.66697]
[1777885102554,33.17,79729.27,12.0,0.1774,0.00011,18.66758]
[1777885107589,33.17,79728.28,12.0,0.17729,0.00011,18.65976]
[1777885112625,33.17,79727.41,12.0,0.17716,0.00011,18.64903]
[1777885113495,33.17,79727.41,12.0,0.17716,0.00011,18.64903]
[1777885113648,33.17,79727.41,12.0,0.17716,0.00011,18.64903]
[1777885113651,33.17,79727.41,12.0,0.17716,0.00011,18.64903]
[1777885114653,33.17,79720.86,12.0,0.17645,0.00011,18.60008]
[1777885116318,33.17,79709.71,12.0,0.17524,0.00011,18.51679]
[1777885122920,33.17,79707.42,12.0,0.175,0.00011,18.49963]
[1777885123533,33.17,79707.49,12.0,0.175,0.00011,18.50011]
[1777885124155,33.17,79686.14,12.0,0.1727,0.00011,18.34009]
[1777885124289,33.17,79686.14,12.0,0.1727,0.00011,18.34009]
[1777885126751,33.17,79682.37,12.0,0.1723,0.00011,18.31213]
[1777885132766,33.17,79683.19,12.0,0.1724,0.00011,18.31916]
[1777885135656,33.17,79682.8,12.0,0.17237,0.00011,18.31649]
[1777885137451,33.17,79696.36,12.0,0.17383,0.00011,18.41838]
[1777885142672,33.17,79699.57,12.0,0.17417,0.00011,18.44231]
[1777885148362,33.17,79701.35,12.0,0.17436,0.00011,18.45532]
[1777885153914,33.17,79700.93,12.0,0.17431,0.00011,18.45182]
[1777885158949,33.17,79709.73,12.0,0.17526,0.00011,18.51752]
[1777885163984,33.17,79714.06,12.0,0.17571,0.00011,18.54907]
[1777885169020,33.17,79713.61,12.0,0.17565,0.00011,18.54476]
[1777885174055,33.16,79709.99,12.0,0.17521,0.00011,18.51259]
[1777885174722,33.16,79709.99,12.0,0.17521,0.00011,18.51259]
[1777885180096,33.16,79706.22,12.0,0.17479,0.00011,18.4834]
[1777885182095,33.16,79705.31,12.0,0.17469,0.00011,18.47646]
[1777885188153,33.16,79698.67,12.0,0.17397,0.00011,18.42621]
[1777885188658,33.16,79698.67,12.0,0.17397,0.00011,18.42621]
[1777885194196,33.16,79697.47,12.0,0.17383,0.00011,18.4168]
[1777885194375,33.16,79697.47,12.0,0.17383,0.00011,18.4168]
[1777885194406,33.16,79697.47,12.0,0.17383,0.00011,18.4168]
[1777885194493,33.16,79697.47,12.0,0.17383,0.00011,18.4168]
[1777885194541,33.16,79697.47,12.0,0.17383,0.00011,18.4168]
[1777885198883,33.16,79697.44,12.0,0.17382,0.00011,18.41637]
[1777885201319,33.16,79694.15,12.0,0.17347,0.00011,18.39156]
[1777885207287,33.16,79686.17,12.0,0.17261,0.00011,18.33201]
[1777885212322,33.16,79684.86,12.0,0.17248,0.00011,18.32253]
[1777885217357,33.16,79682.62,12.0,0.17224,0.00011,18.30614]
[1777885222504,33.16,79684.18,12.0,0.17242,0.00011,18.3181]
[1777885225510,33.16,79684.02,12.0,0.1724,0.00011,18.3172]
[1777885230658,33.16,79681.25,12.0,0.17211,0.00011,18.2968]
[1777885235731,33.16,79681.98,12.0,0.17217,0.00011,18.29863]
[1777885241526,33.17,79682.98,12.0,0.17228,0.00011,18.30678]
[1777885246561,33.17,79681.76,12.0,0.17216,0.00011,18.29803]
[1777885251596,33.17,79682.22,12.0,0.17222,0.00011,18.3019]
[1777885253022,33.17,79682.22,12.0,0.17222,0.00011,18.3019]
[1777885253188,33.17,79682.22,12.0,0.17222,0.00011,18.3019]
[1777885254617,33.17,79665.68,12.0,0.17045,0.00011,18.17811]
[1777885260371,33.17,79664.82,12.0,0.17037,0.00011,18.17257]
[1777885264255,33.17,79654.77,12.0,0.16932,0.00011,18.09812]
[1777885264278,33.17,79654.77,12.0,0.16932,0.00011,18.09812]
[1777885264308,33.17,79652.75,12.0,0.16912,0.00011,18.08361]
[1777885267850,33.17,79652.34,12.0,0.16907,0.00011,18.08074]
[1777885267928,33.17,79652.34,12.0,0.16907,0.00011,18.08074]
[1777885269469,33.17,79650.25,12.0,0.16885,0.00011,18.06513]
[1777885270024,33.17,79650.25,12.0,0.16885,0.00011,18.06513]
[1777885271116,33.17,79648.06,12.0,0.16862,0.00011,18.0487]
[1777885275245,33.17,79644.99,12.0,0.1683,0.00011,18.02584]
[1777885275257,33.17,79644.99,12.0,0.1683,0.00011,18.02584]
[1777885276393,33.17,79649.67,12.0,0.1688,0.00011,18.06104]
[1777885281037,33.17,79654.9,12.0,0.16935,0.00011,18.10027]
[1777885282820,33.17,79656.13,12.0,0.16948,0.00011,18.10956]
[1777885289863,33.17,79651.13,12.0,0.16895,0.00011,18.07213]
[1777885293891,33.17,79640.43,12.0,0.16779,0.00011,17.98778]
[1777885296473,33.17,79639.3,12.0,0.16768,0.00011,17.97956]
[1777885301072,33.18,79637.68,12.0,0.16752,0.00011,17.96792]
[1777885301109,33.18,79637.68,12.0,0.16752,0.00011,17.96792]
[1777885302120,33.18,79637.43,12.0,0.16749,0.00011,17.96634]
[1777885303838,33.18,79635.44,12.0,0.16729,0.00011,17.95157]
[1777885304542,33.18,79636.27,12.0,0.16738,0.00011,17.95797]
[1777885306137,33.18,79638.95,12.0,0.16766,0.00011,17.97839]
[1777885311279,33.18,79642.92,12.0,0.16809,0.00011,18.00875]
[1777885311582,33.18,79644.1,12.0,0.16822,0.00011,18.01779]
[1777885311670,33.18,79644.1,12.0,0.16822,0.00011,18.01779]
[1777885311715,33.18,79644.1,12.0,0.16822,0.00011,18.01779]
[1777885311904,33.18,79644.1,12.0,0.16822,0.00011,18.01779]
[1777885312017,33.18,79652.01,12.0,0.16905,0.00011,18.07717]
[1777885315520,33.18,79657.15,12.0,0.1696,0.00011,18.11578]
[1777885321080,33.18,79657.99,12.0,0.16969,0.00011,18.12202]
[1777885324565,33.18,79659.32,12.0,0.16983,0.00011,18.13197]
[1777885324865,33.18,79659.32,12.0,0.16983,0.00011,18.13197]
[1777885325109,33.18,79680.12,12.0,0.17205,0.00011,18.28804]
[1777885325958,33.18,79680.12,12.0,0.17205,0.00011,18.28804]
[1777885326004,33.18,79680.12,12.0,0.17205,0.00011,18.28804]
[1777885326114,33.18,79680.12,12.0,0.17205,0.00011,18.28804]
[1777885328196,33.18,79697.61,12.0,0.17393,0.00011,18.41914]
[1777885328381,33.18,79697.61,12.0,0.17393,0.00011,18.41914]
[1777885328395,33.18,79702.3,12.0,0.17443,0.00011,18.4542]
[1777885335187,33.18,79704.25,12.0,0.17465,0.00011,18.46934]
[1777885335205,33.18,79704.25,12.0,0.17465,0.00011,18.46934]
[1777885335288,33.18,79704.01,12.0,0.17463,0.00011,18.46765]
[1777885337732,33.18,79702.8,12.0,0.17449,0.00011,18.45836]
[1777885343139,33.18,79702.76,12.0,0.17448,0.00011,18.45764]
[1777885344433,33.18,79707.59,12.0,0.175,0.00011,18.49368]
[1777885344765,33.18,79709.22,12.0,0.17518,0.00011,18.50589]
[1777885346774,33.18,79712.26,12.0,0.17551,0.00011,18.52839]
[1777885347868,33.18,79712.27,12.0,0.17551,0.00011,18.52829]
[1777885348269,33.18,79712.67,12.0,0.17555,0.00011,18.5311]
[1777885353304,33.18,79712.57,12.0,0.17549,0.00011,18.52547]
[1777885354352,33.18,79712.57,12.0,0.17549,0.00011,18.52547]
[1777885360357,33.17,79712.37,12.0,0.17547,0.00011,18.52373]
[1777885366318,33.17,79716.54,12.0,0.17592,0.00011,18.55512]
[1777885371395,33.17,79716.82,12.0,0.17595,0.00011,18.55721]
[1777885376468,33.18,79712.45,12.0,0.17548,0.00011,18.52452]
[1777885381501,33.18,79714.17,12.0,0.17567,0.00011,18.53758]
[1777885386537,33.18,79717.12,12.0,0.17599,0.00011,18.55977]
[1777885390381,33.18,79720.71,12.0,0.17638,0.00011,18.58661]
[1777885395732,33.17,79721.63,12.0,0.17648,0.00011,18.59325]
[1777885401641,33.17,79724.7,12.0,0.17681,0.00011,18.61587]
[1777885407345,33.17,79724.32,12.0,0.17676,0.00011,18.61282]
[1777885409228,33.17,79740.07,12.0,0.17848,0.00011,18.73067]
[1777885410256,33.17,79740.07,12.0,0.17848,0.00011,18.73067]
[1777885412404,33.17,79743.74,12.0,0.17888,0.00011,18.75799]
[1777885414997,33.17,79761.63,12.0,0.18082,0.00011,18.88718]
[1777885420776,33.17,79753.96,12.0,0.17996,0.00011,18.82904]
[1777885422621,33.17,79751.78,12.0,0.17972,0.00011,18.81264]
[1777885423380,33.17,79751.78,12.0,0.17972,0.00011,18.81264]
[1777885424065,33.17,79751.38,12.0,0.17967,0.00011,18.80957]
[1777885427350,33.17,79751.45,12.0,0.17968,0.00011,18.80986]
[1777885432860,33.17,79748.05,12.0,0.1793,0.00011,18.78394]
[1777885437895,33.17,79749.35,12.0,0.17944,0.00011,18.79345]
[1777885442930,33.17,79756.32,12.0,0.1802,0.00011,18.84513]
[1777885446780,33.17,79754.71,12.0,0.18001,0.00011,18.83268]
[1777885451993,33.17,79748.61,12.0,0.17933,0.00011,18.78658]
[1777885457029,33.17,79748.94,12.0,0.17937,0.00011,18.78884]
[1777885461056,33.17,79756.38,12.0,0.18018,0.00011,18.84432]
[1777885462861,33.16,79762.3,12.0,0.18083,0.00011,18.88829]
[1777885463525,33.16,79763.82,12.0,0.181,0.00011,18.89948]
[1777885469113,33.16,79772.29,12.0,0.18192,0.00011,18.96198]
[1777885475155,33.16,79767.08,12.0,0.1813,0.00011,18.91795]
[1777885476771,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885476849,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885476860,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885477015,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885477105,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885477467,33.16,79767.58,12.0,0.18136,0.00011,18.92156]
[1777885477557,33.16,79739.61,12.0,0.17827,0.00011,18.71222]
[1777885477892,33.16,79739.61,12.0,0.17827,0.00011,18.71222]
[1777885480114,33.16,79732.99,12.0,0.17754,0.00011,18.66235]
[1777885480202,33.16,79732.99,12.0,0.17754,0.00011,18.66235]
[1777885480794,33.16,79732.77,12.0,0.17752,0.00011,18.66048]
[1777885481483,33.16,79733.54,12.0,0.1776,0.00011,18.66602]
[1777885487799,33.16,79735.58,12.0,0.17782,0.00011,18.68124]
[1777885490443,33.16,79735.17,12.0,0.17777,0.00011,18.67805]
[1777885496303,33.16,79735.02,12.0,0.17775,0.00011,18.67674]
[1777885501357,33.16,79735.45,12.0,0.1778,0.00011,18.67984]
[1777885504504,33.16,79736.84,12.0,0.17795,0.00011,18.69018]
[1777885505367,33.16,79717.85,12.0,0.17588,0.00011,18.54785]
[1777885507568,33.16,79716.76,12.0,0.17576,0.00011,18.53983]
[1777885507619,33.16,79715.44,12.0,0.17562,0.00011,18.53009]
[1777885508314,33.16,79715.44,12.0,0.17562,0.00011,18.53009]
[1777885508387,33.16,79711.18,12.0,0.17516,0.00011,18.49825]
[1777885510884,33.16,79710.41,12.0,0.17508,0.00011,18.49262]
[1777885511409,33.16,79711.34,12.0,0.17518,0.00011,18.49966]
[1777885514435,33.16,79711.24,12.0,0.17516,0.00011,18.49862]
[1777885517433,33.16,79709.96,12.0,0.17502,0.00011,18.48859]
[1777885522486,33.16,79710.09,12.0,0.17502,0.00011,18.48873]
[1777885527521,33.15,79709.7,12.0,0.17497,0.00011,18.4851]
[1777885532556,33.15,79706.87,12.0,0.17462,0.00011,18.45905]
[1777885537591,33.15,79707.69,12.0,0.1747,0.00011,18.46462]
[1777885541161,33.15,79708.73,12.0,0.17481,0.00011,18.4719]
[1777885546281,33.15,79699.28,12.0,0.17378,0.00011,18.40064]
[1777885550376,33.15,79699.31,12.0,0.17378,0.00011,18.40074]
[1777885551460,33.15,79704.12,12.0,0.1743,0.00011,18.43678]
[1777885551561,33.15,79703.86,12.0,0.17427,0.00011,18.43474]
[1777885556727,33.15,79706.73,12.0,0.17458,0.00011,18.45648]
[1777885561769,33.15,79706.79,12.0,0.17458,0.00011,18.45663]
[1777885567805,33.15,79704.88,12.0,0.17437,0.00011,18.44188]
[1777885572839,33.15,79708.72,12.0,0.17478,0.00011,18.47028]
[1777885577875,33.15,79709.61,12.0,0.17487,0.00011,18.47655]
[1777885583084,33.15,79706.94,12.0,0.17458,0.00011,18.4562]
[1777885588951,33.15,79707.99,12.0,0.17469,0.00011,18.46374]
[1777885593987,33.14,79707.4,12.0,0.17459,0.00011,18.45491]
[1777885599021,33.14,79707.51,12.0,0.1746,0.00011,18.45551]
[1777885604057,33.14,79707.51,12.0,0.17459,0.00011,18.45529]
[1777885609092,33.14,79706.34,12.0,0.17446,0.00011,18.44631]
[1777885614126,33.14,79710.47,12.0,0.17491,0.00011,18.47699]
[1777885619162,33.14,79707.05,12.0,0.17453,0.00011,18.45103]
[1777885624197,33.14,79705.54,12.0,0.17437,0.00011,18.43967]
[1777885629231,33.14,79709.09,12.0,0.17475,0.00011,18.46616]
[1777885634267,33.14,79709.11,12.0,0.17475,0.00011,18.46603]
[1777885637529,33.14,79692.96,12.0,0.173,0.00011,18.34467]
[1777885642599,33.14,79691.85,12.0,0.17289,0.00011,18.33676]
[1777885646318,33.14,79680.97,12.0,0.17173,0.00011,18.25568]
[1777885647258,33.14,79680.53,12.0,0.17168,0.00011,18.25257]
[1777885647358,33.14,79680.4,12.0,0.17167,0.00011,18.2518]
[1777885650396,33.14,79677.35,12.0,0.17135,0.00011,18.22926]
[1777885651847,33.15,79669.97,12.0,0.17054,0.00011,18.17009]
[1777885654197,33.15,79675.37,12.0,0.17112,0.00011,18.21098]
[1777885654229,33.15,79675.37,12.0,0.17112,0.00011,18.21098]
[1777885654255,33.15,79675.37,12.0,0.17112,0.00011,18.21098]
[1777885657841,33.15,79689.4,12.0,0.17263,0.00011,18.31665]
[1777885661090,33.15,79700.68,12.0,0.17385,0.00011,18.40133]
[1777885661281,33.15,79700.68,12.0,0.17385,0.00011,18.40133]
[1777885665505,33.15,79701.04,12.0,0.17388,0.00011,18.40384]
[1777885671434,33.15,79698.9,12.0,0.17365,0.00011,18.3876]
[1777885677567,33.15,79698.04,12.0,0.17355,0.00011,18.38093]
[1777885682603,33.15,79694.99,12.0,0.17322,0.00011,18.358]
[1777885687638,33.15,79695.55,12.0,0.17328,0.00011,18.36221]
[1777885692673,33.15,79694.89,12.0,0.17321,0.00011,18.35731]
[1777885697758,33.15,79696.84,12.0,0.17343,0.00011,18.372]
[1777885699219,33.15,79696.75,12.0,0.17342,0.00011,18.37133]
[1777885704757,33.15,79695.68,12.0,0.1733,0.00011,18.36321]
[1777885709792,33.15,79697.88,12.0,0.17354,0.00011,18.37968]
[1777885713371,33.15,79698.78,12.0,0.1736,0.00011,18.38223]
[1777885717166,33.15,79685.31,12.0,0.17215,0.00011,18.2813]
[1777885717524,33.15,79685.31,12.0,0.17215,0.00011,18.2813]
[1777885721652,33.15,79685.13,12.0,0.17214,0.00011,18.28024]
[1777885726919,33.15,79687.16,12.0,0.17237,0.00011,18.29608]
[1777885731954,33.15,79686.13,12.0,0.17226,0.00011,18.28871]
[1777885736989,33.15,79685.39,12.0,0.17219,0.00011,18.2835]
[1777885742027,33.15,79684.78,12.0,0.17213,0.00011,18.2793]
[1777885747144,33.15,79679.71,12.0,0.17159,0.00011,18.24157]
[1777885747330,33.15,79679.71,12.0,0.17159,0.00011,18.24157]
[1777885750152,33.15,79676.23,12.0,0.17122,0.00011,18.21603]
[1777885756125,33.15,79664.94,12.0,0.17004,0.00011,18.13281]
[1777885759063,33.16,79673.7,12.0,0.17098,0.00011,18.19906]
[1777885760348,33.16,79673.27,12.0,0.17094,0.00011,18.19602]
[1777885768209,33.16,79675.37,12.0,0.17119,0.00011,18.2133]
[1777885773244,33.16,79681.1,12.0,0.17178,0.00011,18.25282]
[1777885778279,33.16,79680.51,12.0,0.17173,0.00011,18.24894]
[1777885783888,33.16,79681.77,12.0,0.17187,0.00011,18.25886]
[1777885784033,33.16,79681.73,12.0,0.17186,0.00011,18.25868]
[1777885784278,33.16,79681.73,12.0,0.17186,0.00011,18.25868]
[1777885784322,33.16,79684.78,12.0,0.17219,0.00011,18.28169]
[1777885789357,33.17,79686.05,12.0,0.17235,0.00011,18.29276]
[1777885796406,33.17,79686.86,12.0,0.17247,0.00011,18.301]
[1777885801441,33.17,79688.32,12.0,0.17265,0.00011,18.31336]
[1777885806777,33.17,79684.44,12.0,0.17225,0.00011,18.28555]
[1777885812023,33.18,79677.21,12.0,0.17151,0.00011,18.23366]
[1777885817647,33.18,79675.96,12.0,0.17141,0.00011,18.22634]
[1777885821582,33.19,79696.63,12.0,0.17366,0.00011,18.38335]
[1777885826617,33.19,79701.1,12.0,0.17415,0.00011,18.41773]
[1777885829395,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829403,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829486,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829655,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829666,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829764,33.19,79702.21,12.0,0.17428,0.00011,18.42637]
[1777885829925,33.19,79739.1,12.0,0.1783,0.00011,18.7027]
[1777885830216,33.19,79739.1,12.0,0.1783,0.00011,18.7027]
[1777885830446,33.19,79739.1,12.0,0.1783,0.00011,18.7027]
[1777885830617,33.19,79739.1,12.0,0.1783,0.00011,18.7027]
[1777885830756,33.19,79739.1,12.0,0.1783,0.00011,18.7027]
[1777885830917,33.19,79769.93,12.0,0.18169,0.00011,18.93292]
[1777885830989,33.19,79769.93,12.0,0.18169,0.00011,18.93292]
[1777885832536,33.19,79765.59,12.0,0.18118,0.00011,18.89618]
[1777885833135,33.19,79760.32,12.0,0.1806,0.00011,18.8568]
[1777885834538,33.19,79753.25,12.0,0.17981,0.00011,18.80387]
[1777885837184,33.19,79753.45,12.0,0.17984,0.00011,18.80531]
[1777885837694,33.19,79753.68,12.0,0.17986,0.00011,18.807]
[1777885842728,33.19,79754.89,12.0,0.18001,0.00011,18.81693]
[1777885847764,33.19,79757.45,12.0,0.1803,0.00011,18.83663]
[1777885852799,33.19,79756.08,12.0,0.18015,0.00011,18.82664]
[1777885857663,33.19,79758.0,12.0,0.18037,0.00011,18.84118]
[1777885857807,33.19,79758.0,12.0,0.18037,0.00011,18.84118]
[1777885859684,33.19,79768.11,12.0,0.18149,0.00011,18.91677]
[1777885864883,33.19,79763.97,12.0,0.18103,0.00011,18.88599]
[1777885869919,33.19,79765.36,12.0,0.18118,0.00011,18.89628]
[1777885874954,33.19,79763.61,12.0,0.18099,0.00011,18.8831]
[1777885882004,33.19,79763.74,12.0,0.181,0.00011,18.88394]
[1777885885058,33.19,79763.55,12.0,0.18098,0.00011,18.88248]
[1777885891067,33.19,79755.83,12.0,0.1801,0.00011,18.82095]
[1777885896101,33.19,79759.01,12.0,0.18045,0.00011,18.84484]
[1777885901138,33.19,79759.03,12.0,0.18046,0.00011,18.84505]
[1777885906172,33.19,79761.35,12.0,0.18071,0.00011,18.86244]
[1777885911207,33.19,79761.31,12.0,0.18071,0.00011,18.86227]
[1777885916883,33.19,79761.36,12.0,0.18071,0.00011,18.86257]
[1777885921984,33.19,79760.76,12.0,0.18065,0.00011,18.85803]
[1777885928326,33.19,79750.29,12.0,0.1795,0.00011,18.78015]
[1777885933362,33.2,79749.64,12.0,0.17943,0.00011,18.77575]
[1777885938525,33.2,79749.47,12.0,0.17942,0.00011,18.77487]
[1777885944439,33.2,79745.59,12.0,0.17901,0.00011,18.74673]
[1777885950481,33.2,79744.92,12.0,0.17895,0.00011,18.74248]
[1777885955516,33.2,79740.76,12.0,0.17847,0.00011,18.70797]
[1777885957530,33.2,79727.83,12.0,0.17706,0.00011,18.61173]
[1777885962776,33.2,79725.85,12.0,0.17686,0.00011,18.59811]
[1777885968607,33.21,79731.75,12.0,0.17754,0.00011,18.64405]
[1777885973641,33.21,79733.33,12.0,0.17773,0.00011,18.65694]
[1777885978676,33.21,79736.06,12.0,0.17804,0.00011,18.67832]
[1777885983712,33.21,79727.25,12.0,0.17709,0.00011,18.61346]
[1777885988774,33.22,79727.58,12.0,0.17714,0.00011,18.61691]
[1777885994789,33.22,79728.04,12.0,0.17722,0.00011,18.62206]
[1777886000831,33.22,79728.29,12.0,0.17727,0.00011,18.62538]
[1777886005866,33.22,79727.37,12.0,0.17718,0.00011,18.61971]
[1777886010901,33.23,79728.27,12.0,0.1773,0.00011,18.62765]
[1777886015936,33.23,79729.59,12.0,0.17743,0.00011,18.63454]
[1777886023992,33.23,79728.16,12.0,0.17731,0.00011,18.6257]
[1777886029026,33.24,79727.76,12.0,0.17728,0.00011,18.62391]
[1777886032048,33.24,79716.52,12.0,0.17607,0.00011,18.54063]
[1777886037083,33.24,79715.62,12.0,0.17599,0.00011,18.53541]
[1777886042118,33.24,79718.61,12.0,0.17634,0.00011,18.55914]
[1777886047155,33.25,79716.22,12.0,0.17611,0.00011,18.54313]
[1777886052190,33.25,79717.95,12.0,0.17632,0.00011,18.55778]
[1777886057224,33.25,79718.84,12.0,0.17644,0.00011,18.5661]
[1777886062260,33.26,79718.85,12.0,0.17647,0.00011,18.56777]
[1777886067294,33.26,79719.26,12.0,0.17653,0.00011,18.57241]
[1777886072329,33.26,79717.08,12.0,0.17629,0.00011,18.55363]
[1777886077365,33.27,79713.67,12.0,0.17595,0.00011,18.52994]
[1777886082880,33.27,79718.08,12.0,0.17645,0.00011,18.56439]
[1777886087942,33.27,79717.14,12.0,0.17637,0.00011,18.55895]
[1777886093477,33.28,79715.82,12.0,0.17626,0.00011,18.55144]
[1777886098931,33.28,79714.79,12.0,0.17617,0.00011,18.54507]
[1777886098932,33.28,79714.76,12.0,0.17617,0.00011,18.54518]
[1777886104554,33.28,79714.03,12.0,0.17611,0.00011,18.54051]
[1777886110181,33.28,79714.03,12.0,0.17611,0.00011,18.54104]
[1777886110587,33.28,79714.03,12.0,0.17611,0.00011,18.54104]
[1777886110597,33.28,79716.16,12.0,0.17635,0.00011,18.5572]
[1777886115632,33.29,79724.41,12.0,0.17727,0.00011,18.62022]
[1777886120668,33.29,79726.21,12.0,0.17748,0.00011,18.63485]
[1777886126710,33.29,79726.48,12.0,0.17753,0.00011,18.63833]
[1777886132751,33.3,79725.67,12.0,0.17744,0.00011,18.62963]
[1777886137786,33.3,79725.48,12.0,0.17744,0.00011,18.62954]
[1777886142822,33.3,79721.21,12.0,0.177,0.00011,18.59921]
[1777886147859,33.3,79726.38,12.0,0.17758,0.00011,18.63923]
[1777886152893,33.31,79724.11,12.0,0.17736,0.00011,18.62381]
[1777886157918,33.31,79733.97,12.0,0.17845,0.00011,18.69852]
[1777886162965,33.31,79730.36,12.0,0.17808,0.00011,18.6731]
[1777886167999,33.32,79730.74,12.0,0.17814,0.00011,18.6771]
[1777886173034,33.32,79730.39,12.0,0.17812,0.00011,18.67564]
[1777886178069,33.32,79719.6,12.0,0.17696,0.00011,18.59641]
[1777886183355,33.32,79718.35,12.0,0.17684,0.00011,18.58826]
[1777886188703,33.33,79718.95,12.0,0.17693,0.00011,18.59416]
[1777886188927,33.33,79718.95,12.0,0.17693,0.00011,18.59416]
[1777886189146,33.33,79718.4,12.0,0.17687,0.00011,18.59038]
[1777886191492,33.33,79725.94,12.0,0.17767,0.00011,18.64268]
[1777886192168,33.33,79725.75,12.0,0.17765,0.00011,18.64137]
[1777886197480,33.33,79728.71,12.0,0.17799,0.00011,18.66445]
[1777886203245,33.33,79731.54,12.0,0.17832,0.00011,18.68706]
[1777886208279,33.33,79727.82,12.0,0.17793,0.00011,18.66043]
[1777886213939,33.34,79727.56,12.0,0.17792,0.00011,18.65937]
[1777886219357,33.34,79729.1,12.0,0.17811,0.00011,18.67253]
[1777886224394,33.34,79728.57,12.0,0.17807,0.00011,18.66962]
[1777886229938,33.34,79728.65,12.0,0.17809,0.00011,18.67101]
[1777886235424,33.35,79728.56,12.0,0.1781,0.00011,18.67151]
[1777886240506,33.35,79728.26,12.0,0.17808,0.00011,18.67039]
[1777886243526,33.35,79717.13,12.0,0.17688,0.00011,18.58808]
[1777886248562,33.35,79725.23,12.0,0.17778,0.00011,18.64997]
[1777886253597,33.35,79728.09,12.0,0.17808,0.00011,18.66815]
[1777886259385,33.36,79727.96,12.0,0.17808,0.00011,18.668]
[1777886265366,33.36,79726.12,12.0,0.1779,0.00011,18.65561]
[1777886271687,33.36,79726.07,12.0,0.17791,0.00011,18.65676]
[1777886278983,33.36,79732.7,12.0,0.17866,0.00011,18.70726]
[1777886282871,33.37,79721.95,12.0,0.17749,0.00011,18.62802]
[1777886288842,33.37,79710.6,12.0,0.1763,0.00011,18.54578]
[1777886294600,33.37,79710.93,12.0,0.17636,0.00011,18.54997]
[1777886294884,33.37,79710.9,12.0,0.17636,0.00011,18.55009]
[1777886300925,33.38,79713.74,12.0,0.17668,0.00011,18.57199]
[1777886305960,33.38,79717.7,12.0,0.17712,0.00011,18.6019]
[1777886310996,33.38,79713.55,12.0,0.17667,0.00011,18.57151]
[1777886316030,33.38,79713.96,12.0,0.1767,0.00011,18.571]
[1777886321065,33.38,79714.03,12.0,0.17671,0.00011,18.57213]
[1777886326101,33.38,79714.95,12.0,0.17682,0.00011,18.57951]
[1777886331135,33.38,79714.71,12.0,0.1768,0.00011,18.57821]
[1777886336171,33.38,79715.67,12.0,0.17691,0.00011,18.58584]
[1777886343337,33.38,79714.76,12.0,0.17682,0.00011,18.57945]
[1777886349262,33.39,79714.62,12.0,0.17682,0.00011,18.57925]
[1777886353004,33.39,79713.56,12.0,0.17671,0.00011,18.57165]
[1777886358325,33.39,79713.62,12.0,0.17672,0.00011,18.57273]
[1777886363360,33.39,79713.72,12.0,0.17674,0.00011,18.57398]
[1777886368410,33.39,79711.79,12.0,0.17654,0.00011,18.56001]
[1777886369601,33.39,79712.11,12.0,0.17658,0.00011,18.56262]
[1777886375444,33.39,79715.88,12.0,0.17697,0.00011,18.58711]
[1777886380480,33.39,79716.46,12.0,0.17703,0.00011,18.59186]
[1777886384003,33.39,79716.49,12.0,0.17704,0.00011,18.59238]
[1777886384509,33.39,79716.55,12.0,0.17706,0.00011,18.59325]
[1777886389543,33.4,79712.35,12.0,0.17662,0.00011,18.56369]
[1777886390586,33.4,79712.35,12.0,0.17662,0.00011,18.56369]
[1777886391472,33.4,79710.66,12.0,0.17645,0.00011,18.55147]
[1777886396592,33.4,79709.64,12.0,0.17635,0.00011,18.54483]
[1777886401627,33.4,79709.96,12.0,0.1764,0.00011,18.54796]
[1777886407669,33.4,79714.12,12.0,0.17686,0.00011,18.57975]
[1777886412704,33.4,79718.56,12.0,0.17735,0.00011,18.61307]
[1777886414644,33.4,79719.05,12.0,0.1774,0.00011,18.61677]
[1777886414717,33.4,79719.12,12.0,0.17741,0.00011,18.61735]
[1777886420760,33.41,79719.28,12.0,0.17745,0.00011,18.62016]
[1777886425795,33.41,79719.36,12.0,0.17748,0.00011,18.62218]
[1777886431100,33.41,79728.45,12.0,0.17849,0.00011,18.69086]
[1777886436872,33.41,79727.09,12.0,0.17833,0.00011,18.678]
[1777886442271,33.42,79728.79,12.0,0.17853,0.00011,18.69146]
[1777886447950,33.42,79728.31,12.0,0.1785,0.00011,18.68921]
[1777886453393,33.42,79730.19,12.0,0.17871,0.00011,18.70387]
[1777886459513,33.42,79732.08,12.0,0.17893,0.00011,18.71878]
[1777886465680,33.42,79731.04,12.0,0.17883,0.00011,18.71201]
[1777886473257,33.43,79729.7,12.0,0.1787,0.00011,18.70288]
[1777886479170,33.43,79730.59,12.0,0.17881,0.00011,18.71045]
[1777886483949,33.43,79728.05,12.0,0.17854,0.00011,18.69199]
[1777886484206,33.43,79715.3,12.0,0.17715,0.00011,18.59738]
[1777886489242,33.43,79714.52,12.0,0.17707,0.00011,18.59171]
[1777886499311,33.43,79714.44,12.0,0.17704,0.00011,18.5873]
[1777886504346,33.43,79711.63,12.0,0.17674,0.00011,18.5666]
[1777886509291,33.43,79710.54,12.0,0.17662,0.00011,18.55876]
[1777886514417,33.43,79710.28,12.0,0.1766,0.00011,18.55726]
[1777886519452,33.43,79710.23,12.0,0.1766,0.00011,18.55724]
[1777886525494,33.43,79710.94,12.0,0.17668,0.00011,18.56291]
[1777886526572,33.43,79710.94,12.0,0.17668,0.00011,18.56291]
[1777886531683,33.43,79710.31,12.0,0.17661,0.00011,18.55814]
[1777886537577,33.43,79710.14,12.0,0.17659,0.00011,18.55643]
[1777886542613,33.43,79710.7,12.0,0.17665,0.00011,18.56036]
[1777886547648,33.43,79710.4,12.0,0.17661,0.00011,18.55789]
[1777886552682,33.43,79710.69,12.0,0.17661,0.00011,18.55567]
[1777886557718,33.43,79710.3,12.0,0.17656,0.00011,18.55263]
[1777886562753,33.43,79715.44,12.0,0.17712,0.00011,18.59074]
[1777886567787,33.43,79717.81,12.0,0.17737,0.00011,18.60795]
[1777886572823,33.43,79711.68,12.0,0.1767,0.00011,18.56206]
[1777886577857,33.43,79711.95,12.0,0.17673,0.00011,18.56392]
[1777886582893,33.43,79712.89,12.0,0.17683,0.00011,18.57072]
[1777886587928,33.43,79712.96,12.0,0.17683,0.00011,18.5711]
[1777886592962,33.43,79712.13,12.0,0.17674,0.00011,18.56482]
[1777886597998,33.43,79711.88,12.0,0.17671,0.00011,18.56291]
[1777886603014,33.43,79711.96,12.0,0.17672,0.00011,18.56348]
[1777886609075,33.43,79712.64,12.0,0.17679,0.00011,18.56847]
[1777886612646,33.43,79705.17,12.0,0.17596,0.00011,18.50873]
[1777886618138,33.43,79703.72,12.0,0.17579,0.00011,18.49765]
[1777886623173,33.43,79703.61,12.0,0.17578,0.00011,18.49649]
[1777886628208,33.42,79703.65,12.0,0.17578,0.00011,18.49651]
[1777886633242,33.42,79703.68,12.0,0.17578,0.00011,18.49652]
[1777886638277,33.42,79703.4,12.0,0.17574,0.00011,18.49427]
[1777886643314,33.42,79703.61,12.0,0.17577,0.00011,18.49571]
[1777886648349,33.42,79703.8,12.0,0.17578,0.00011,18.49703]
[1777886653385,33.42,79708.11,12.0,0.17625,0.00011,18.52885]
[1777886660435,33.42,79707.93,12.0,0.17622,0.00011,18.52717]
[1777886665469,33.42,79707.11,12.0,0.17613,0.00011,18.52089]
[1777886671511,33.42,79706.4,12.0,0.17602,0.00011,18.51132]
[1777886676547,33.42,79706.49,12.0,0.17603,0.00011,18.51191]
[1777886681582,33.42,79706.49,12.0,0.17603,0.00011,18.51184]
[1777886688176,33.42,79706.49,12.0,0.17603,0.00011,18.51177]
[1777886694673,33.42,79706.45,12.0,0.17602,0.00011,18.51136]
[1777886699708,33.42,79704.41,12.0,0.1758,0.00011,18.49617]
[1777886704743,33.42,79703.72,12.0,0.17573,0.00011,18.49105]
[1777886709812,33.42,79703.58,12.0,0.17571,0.00011,18.49004]
[1777886715820,33.42,79702.8,12.0,0.17563,0.00011,18.48428]
[1777886720854,33.42,79702.5,12.0,0.1756,0.00011,18.48206]
[1777886725890,33.42,79700.02,12.0,0.17533,0.00011,18.46361]
[1777886728935,33.42,79704.59,12.0,0.17582,0.00011,18.49764]
[1777886729031,33.42,79711.81,12.0,0.17661,0.00011,18.55131]
[1777886731007,33.42,79716.01,12.0,0.17706,0.00011,18.58265]
[1777886735223,33.42,79729.01,12.0,0.17846,0.00011,18.67561]
[1777886736222,33.42,79740.47,12.0,0.17971,0.00011,18.76084]
[1777886742002,33.42,79739.34,12.0,0.17958,0.00011,18.75215]
[1777886747643,33.42,79741.05,12.0,0.17977,0.00011,18.76466]
[1777886753079,33.42,79741.09,12.0,0.17976,0.00011,18.76452]
[1777886758114,33.42,79740.98,12.0,0.17975,0.00011,18.76334]
[1777886763150,33.42,79740.53,12.0,0.17969,0.00011,18.75963]
[1777886768184,33.42,79742.47,12.0,0.1799,0.00011,18.77359]
[1777886773220,33.42,79742.14,12.0,0.17985,0.00011,18.77067]
[1777886778255,33.42,79742.29,12.0,0.17986,0.00011,18.7713]
[1777886783292,33.42,79742.87,12.0,0.17992,0.00011,18.77512]
[1777886788326,33.41,79744.2,12.0,0.18006,0.00011,18.78447]
[1777886793583,33.41,79737.68,12.0,0.17931,0.00011,18.73149]
[1777886795915,33.41,79758.43,12.0,0.18159,0.00011,18.88532]
[1777886801417,33.41,79768.84,12.0,0.18272,0.00011,18.9612]
[1777886806452,33.41,79770.2,12.0,0.18285,0.00011,18.97045]
[1777886810480,33.41,79784.64,12.0,0.18445,0.00011,19.07689]
[1777886815054,33.41,79789.35,12.7,0.18496,0.00011,19.11102]
[1777886815068,33.41,79789.35,12.7,0.18496,0.00011,19.11102]
[1777886815174,33.41,79789.35,12.7,0.18496,0.00011,19.11102]
[1777886815200,33.41,79789.35,12.7,0.18496,0.00011,19.11102]
[1777886815539,33.41,79789.35,12.7,0.18496,0.00011,19.11102]
[1777886815882,33.41,79803.86,12.7,0.18658,0.00011,19.21825]
[1777886816061,33.41,79803.86,12.7,0.18658,0.00011,19.21825]
[1777886816082,33.41,79803.86,12.7,0.18658,0.00011,19.21825]
[1777886817330,33.41,79803.93,12.7,0.18659,0.00011,19.21883]
[1777886817938,33.41,79803.93,12.7,0.18659,0.00011,19.21883]
[1777886817949,33.41,79803.93,12.7,0.18659,0.00011,19.21883]
[1777886820643,33.41,79803.31,12.7,0.18653,0.00011,19.21445]
[1777886820832,33.41,79803.31,12.7,0.18653,0.00011,19.21445]
[1777886820927,33.41,79803.19,12.7,0.18651,0.00011,19.21363]
[1777886821640,33.41,79803.19,12.7,0.18651,0.00011,19.21363]
[1777886822945,33.41,79783.24,12.7,0.18429,0.00011,19.06603]
[1777886825972,33.41,79790.98,12.7,0.18515,0.00011,19.12355]
[1777886826050,33.41,79790.98,12.7,0.18515,0.00011,19.12355]
[1777886826450,33.41,79790.98,12.7,0.18515,0.00011,19.12355]
[1777886826592,33.41,79798.07,12.7,0.18594,0.00011,19.17601]
[1777886827934,33.41,79798.07,12.7,0.18594,0.00011,19.17601]
[1777886828927,33.41,79789.98,12.7,0.18504,0.00011,19.11641]
[1777886834648,33.41,79780.4,12.7,0.18398,0.00011,19.04569]
[1777886839582,33.41,79777.57,12.7,0.18367,0.00011,19.02507]
[1777886844588,33.41,79775.13,12.7,0.18341,0.00011,19.00762]
[1777886844718,33.41,79771.45,12.7,0.183,0.00011,18.98047]
[1777886845305,33.41,79771.45,12.7,0.183,0.00011,18.98047]
[1777886847691,33.41,79765.53,12.7,0.18235,0.00011,18.93656]
[1777886848726,33.41,79766.73,12.7,0.18248,0.00011,18.94548]
[1777886850890,33.41,79763.72,12.7,0.18215,0.00011,18.92317]
[1777886856802,33.41,79760.04,12.7,0.18172,0.00011,18.89196]
[1777886858225,33.41,79759.21,12.7,0.18163,0.00011,18.88587]
[1777886858227,33.41,79759.21,12.7,0.18163,0.00011,18.88587]
[1777886858478,33.41,79759.21,12.7,0.18163,0.00011,18.88587]
[1777886863851,33.41,79760.39,12.7,0.18176,0.00011,18.89503]
[1777886868886,33.41,79759.13,12.7,0.18163,0.00011,18.88595]
[1777886873921,33.41,79760.17,12.7,0.18175,0.00011,18.89394]
[1777886878956,33.41,79759.43,12.7,0.18167,0.00011,18.88868]
[1777886881683,33.41,79758.18,12.7,0.18153,0.00011,18.8795]
[1777886882924,33.41,79748.68,12.7,0.18049,0.00011,18.80906]
[1777886888019,33.42,79759.36,12.7,0.18167,0.00011,18.8891]
[1777886888920,33.42,79759.36,12.7,0.18167,0.00011,18.8891]
[1777886889557,33.42,79758.73,12.7,0.18161,0.00011,18.88459]
[1777886892937,33.42,79759.74,12.7,0.18172,0.00011,18.89217]
[1777886898009,33.42,79754.48,12.7,0.18115,0.00011,18.85351]
[1777886904183,33.42,79753.57,12.7,0.18106,0.00011,18.84764]
[1777886904284,33.42,79753.74,12.7,0.18108,0.00011,18.84902]
[1777886910173,33.42,79750.95,12.7,0.18077,0.00011,18.82793]
[1777886915207,33.42,79751.11,12.7,0.18075,0.00011,18.82477]
[1777886920242,33.42,79751.05,12.7,0.18074,0.00011,18.82408]
[1777886925436,33.42,79750.66,12.7,0.1807,0.00011,18.821]
[1777886931320,33.42,79743.09,12.7,0.17986,0.00011,18.76469]
[1777886936355,33.42,79743.47,12.7,0.17991,0.00011,18.76769]
[1777886941390,33.42,79743.18,12.7,0.17988,0.00011,18.76571]
[1777886946425,33.42,79741.0,12.7,0.17964,0.00011,18.7498]
[1777886951460,33.42,79741.38,12.7,0.17969,0.00011,18.75292]
[1777886956495,33.42,79740.23,12.7,0.17957,0.00011,18.74472]
[1777886962537,33.42,79740.2,12.7,0.17957,0.00011,18.74493]
[1777886968930,33.42,79740.23,12.7,0.17958,0.00011,18.74544]
[1777886977642,33.42,79740.62,12.7,0.1796,0.00011,18.74501]
[1777886980884,33.42,79740.93,12.7,0.17964,0.00011,18.74745]
[1777886982079,33.42,79723.02,12.7,0.17769,0.00011,18.61458]
[1777886982800,33.42,79723.02,12.7,0.17769,0.00011,18.61458]
[1777886982850,33.42,79720.47,12.7,0.17741,0.00011,18.59585]
[1777886983975,33.42,79720.47,12.7,0.17741,0.00011,18.59585]
[1777886983982,33.42,79720.35,12.7,0.1774,0.00011,18.59498]
[1777886989000,33.42,79719.1,12.7,0.17725,0.00011,18.58493]
[1777886994319,33.42,79717.12,12.7,0.17702,0.00011,18.56916]
[1777887000141,33.42,79714.53,12.7,0.17673,0.00011,18.54918]
[1777887004832,33.42,79700.23,12.7,0.17517,0.00011,18.44217]
[1777887009866,33.42,79698.81,12.7,0.17502,0.00011,18.43168]
[1777887014902,33.42,79698.65,12.7,0.175,0.00011,18.43055]
[1777887019937,33.42,79698.58,12.7,0.17499,0.00011,18.43002]
[1777887024972,33.42,79697.58,12.7,0.17489,0.00011,18.42259]
[1777887030008,33.42,79697.68,12.7,0.1749,0.00011,18.42335]
[1777887035028,33.42,79698.14,12.7,0.17492,0.00011,18.42264]
[1777887040077,33.42,79697.39,12.7,0.17484,0.00011,18.41707]
[1777887045106,33.42,79690.46,12.7,0.17409,0.00011,18.36553]
[1777887049039,33.42,79685.54,12.7,0.17357,0.00011,18.32923]
[1777887049125,33.42,79685.54,12.7,0.17357,0.00011,18.32923]
[1777887049140,33.42,79681.78,12.7,0.17317,0.00011,18.30136]
[1777887054174,33.42,79678.99,12.7,0.17287,0.00011,18.28057]
[1777887054690,33.42,79678.99,12.7,0.17287,0.00011,18.28057]
[1777887055182,33.42,79678.63,12.7,0.17283,0.00011,18.27787]
[1777887059086,33.42,79678.67,12.7,0.17282,0.00011,18.27762]
[1777887059176,33.42,79678.93,12.7,0.17285,0.00011,18.27938]
[1777887064246,33.42,79682.47,12.7,0.17323,0.00011,18.30551]
[1777887069280,33.42,79687.48,12.7,0.17376,0.00011,18.34264]
[1777887071585,33.42,79687.73,12.7,0.17379,0.00011,18.3445]
[1777887071628,33.42,79687.48,12.7,0.17376,0.00011,18.34246]
[1777887077102,33.42,79693.02,12.7,0.17436,0.00011,18.38411]
[1777887082286,33.42,79694.69,12.7,0.17455,0.00011,18.39703]
[1777887087845,33.42,79704.19,12.7,0.17557,0.00011,18.46784]
[1777887094884,33.42,79703.97,12.7,0.17555,0.00011,18.46621]
[1777887101504,33.42,79697.31,12.7,0.17481,0.00011,18.41326]
[1777887106539,33.42,79697.16,12.7,0.1748,0.00011,18.41253]
[1777887111575,33.42,79699.84,12.7,0.1751,0.00011,18.43273]
[1777887116609,33.42,79701.05,12.7,0.17523,0.00011,18.44199]
[1777887121644,33.42,79698.99,12.7,0.17501,0.00011,18.42691]
[1777887126680,33.42,79699.04,12.7,0.17502,0.00011,18.42755]
[1777887131715,33.42,79697.69,12.7,0.17488,0.00011,18.41771]
[1777887136752,33.42,79697.86,12.7,0.1749,0.00011,18.41919]
[1777887141935,33.42,79697.65,12.7,0.17488,0.00011,18.41778]
[1777887142795,33.42,79711.32,12.7,0.17636,0.00011,18.51949]
[1777887147973,33.42,79713.64,12.7,0.1766,0.00011,18.53637]
[1777887148968,33.42,79713.97,12.7,0.17664,0.00011,18.53871]
[1777887149061,33.42,79715.59,12.7,0.17681,0.00011,18.55064]
[1777887150932,33.42,79717.41,12.7,0.17701,0.00011,18.56425]
[1777887151012,33.42,79722.07,12.7,0.17749,0.00011,18.59479]
[1777887152307,33.42,79728.14,12.7,0.17815,0.00011,18.64011]
[1777887155244,33.42,79742.68,12.7,0.17975,0.00011,18.74848]
[1777887160921,33.42,79737.77,12.7,0.17922,0.00011,18.71235]
[1777887165956,33.42,79738.24,12.7,0.17927,0.00011,18.71605]
[1777887170990,33.42,79738.41,12.7,0.17929,0.00011,18.71747]
[1777887176025,33.42,79737.06,12.7,0.17915,0.00011,18.70759]
[1777887181061,33.42,79743.44,12.7,0.17985,0.00011,18.75487]
[1777887186096,33.42,79742.84,12.7,0.17978,0.00011,18.75024]
[1777887186937,33.42,79742.84,12.7,0.17978,0.00011,18.75024]
[1777887192138,33.42,79743.67,12.7,0.17987,0.00011,18.75621]
[1777887197172,33.42,79743.92,12.7,0.17989,0.00011,18.7579]
[1777887202208,33.42,79743.93,12.7,0.17989,0.00011,18.75779]
[1777887207243,33.42,79744.49,12.7,0.17995,0.00011,18.76175]
[1777887207566,33.42,79744.49,12.7,0.17995,0.00011,18.76175]
[1777887208250,33.42,79744.52,12.7,0.17995,0.00011,18.76193]
[1777887212504,33.42,79743.93,12.7,0.17986,0.00011,18.75398]
[1777887213285,33.42,79737.45,12.7,0.17916,0.00011,18.70602]
[1777887218320,33.42,79738.61,12.7,0.17928,0.00011,18.71462]
[1777887223355,33.42,79740.87,12.7,0.17953,0.00011,18.73137]
[1777887228157,33.42,79748.1,12.7,0.18032,0.00011,18.78493]
[1777887228165,33.42,79748.1,12.7,0.18032,0.00011,18.78493]
[1777887228390,33.42,79749.6,12.7,0.18049,0.00011,18.79602]
[1777887231304,33.42,79749.3,12.7,0.18046,0.00011,18.794]
[1777887237293,33.43,79749.57,12.7,0.18049,0.00011,18.79651]
[1777887237301,33.43,79749.57,12.7,0.18049,0.00011,18.79651]
[1777887237943,33.43,79749.62,12.7,0.1805,0.00011,18.79709]
[1777887243497,33.43,79746.09,12.7,0.18013,0.00011,18.7717]
[1777887247131,33.43,79746.48,12.7,0.18017,0.00011,18.77488]
[1777887249837,33.43,79746.46,12.7,0.18017,0.00011,18.77487]
[1777887258271,33.43,79746.04,12.7,0.18015,0.00011,18.77287]
[1777887264035,33.43,79746.26,12.7,0.18019,0.00011,18.77564]
[1777887265789,33.43,79754.17,12.7,0.18106,0.00011,18.83458]
[1777887266659,33.43,79769.85,12.7,0.1828,0.00011,18.95088]
[1777887268973,33.43,79769.11,12.7,0.18271,0.00011,18.94532]
[1777887269032,33.43,79769.19,12.7,0.18272,0.00011,18.94586]
[1777887274716,33.44,79768.52,12.7,0.18263,0.00011,18.93773]
[1777887279752,33.44,79769.24,12.7,0.18273,0.00011,18.94402]
[1777887283946,33.44,79765.89,12.7,0.18236,0.00011,18.91982]
[1777887284047,33.44,79767.58,12.7,0.18256,0.00011,18.93257]
[1777887288089,33.44,79768.77,12.7,0.18269,0.00011,18.94144]
[1777887288104,33.44,79768.77,12.7,0.18269,0.00011,18.94144]
[1777887293850,33.44,79766.8,12.7,0.18247,0.00011,18.92715]
[1777887298967,33.44,79768.03,12.7,0.18261,0.00011,18.93643]
[1777887302001,33.44,79766.88,12.7,0.18249,0.00011,18.92814]
[1777887302582,33.44,79759.33,12.7,0.18166,0.00011,18.87227]
[1777887303345,33.44,79753.2,12.7,0.18098,0.00011,18.82698]
[1777887308955,33.44,79747.68,12.7,0.18038,0.00011,18.78625]
[1777887310602,33.44,79747.74,12.7,0.18039,0.00011,18.78673]
[1777887310968,33.44,79748.09,12.7,0.18042,0.00011,18.78936]
[1777887316006,33.44,79746.82,12.7,0.1803,0.00011,18.7811]
[1777887317964,33.44,79746.7,12.7,0.18029,0.00011,18.78044]
[1777887324060,33.45,79745.72,12.7,0.18021,0.00011,18.77474]
[1777887329096,33.45,79747.65,12.7,0.18044,0.00011,18.79009]
[1777887331688,33.45,79747.21,12.7,0.18037,0.00011,18.78306]
[1777887335500,33.45,79745.47,12.7,0.18018,0.00011,18.77073]
[1777887343283,33.45,79746.17,12.7,0.18028,0.00011,18.77729]
[1777887348317,33.46,79745.4,12.7,0.18021,0.00011,18.77267]
[1777887348743,33.46,79745.13,12.7,0.18019,0.00011,18.77085]
[1777887349572,33.46,79744.98,12.7,0.18017,0.00011,18.76992]
[1777887356285,33.46,79748.15,12.7,0.18054,0.00011,18.79454]
[1777887356655,33.46,79748.15,12.7,0.18054,0.00011,18.79454]
[1777887357933,33.46,79754.48,12.7,0.18124,0.00011,18.84159]
[1777887358339,33.46,79754.48,12.7,0.18124,0.00011,18.84159]
[1777887360512,33.46,79756.98,12.7,0.18151,0.00011,18.86029]
[1777887367530,33.46,79754.14,12.7,0.18121,0.00011,18.83982]
[1777887375311,33.46,79754.45,12.7,0.18126,0.00011,18.84282]
[1777887381461,33.46,79753.68,12.7,0.18118,0.00011,18.83774]
[1777887386496,33.47,79751.59,12.7,0.18096,0.00011,18.82277]
[1777887391530,33.47,79751.26,12.7,0.1809,0.00011,18.81675]
[1777887396567,33.47,79749.05,12.7,0.18067,0.00011,18.80093]
[1777887402042,33.47,79741.76,12.7,0.17988,0.00011,18.74769]
[1777887406078,33.47,79739.35,12.7,0.17963,0.00011,18.73064]
[1777887406135,33.47,79739.35,12.7,0.17963,0.00011,18.73084]
[1777887409292,33.47,79734.06,12.7,0.17905,0.00011,18.69166]
[1777887409393,33.47,79733.4,12.7,0.17898,0.00011,18.68681]
[1777887414693,33.47,79733.41,12.7,0.17897,0.00011,18.68588]
[1777887419728,33.47,79733.37,12.7,0.17895,0.00011,18.68476]
[1777887424764,33.47,79726.53,12.7,0.17819,0.00011,18.63332]
[1777887430189,33.47,79723.53,12.7,0.17786,0.00011,18.6108]
[1777887436848,33.46,79723.59,12.7,0.17786,0.00011,18.61054]
[1777887444904,33.46,79728.64,12.7,0.17839,0.00011,18.6472]
[1777887448982,33.46,79734.94,12.7,0.17907,0.00011,18.69343]
[1777887449260,33.46,79735.01,12.7,0.17908,0.00011,18.69376]
[1777887450845,33.46,79734.64,12.7,0.17904,0.00011,18.69102]
[1777887450965,33.46,79734.64,12.7,0.17904,0.00011,18.69102]
[1777887451066,33.46,79738.63,12.7,0.17945,0.00011,18.71648]
[1777887456494,33.46,79741.41,12.7,0.17976,0.00011,18.73774]
[1777887460838,33.46,79740.91,12.7,0.17972,0.00011,18.73485]
[1777887466053,33.47,79756.83,12.7,0.18148,0.00011,18.85339]
[1777887471088,33.47,79756.84,12.7,0.18148,0.00011,18.85351]
[1777887471769,33.47,79756.84,12.7,0.18148,0.00011,18.85351]
[1777887477130,33.47,79756.59,12.7,0.18145,0.00011,18.85182]
[1777887482165,33.47,79762.24,12.7,0.18208,0.00011,18.89377]
[1777887487227,33.47,79760.58,12.7,0.1819,0.00011,18.88152]
[1777887494489,33.47,79761.93,12.7,0.18205,0.00011,18.89164]
[1777887494831,33.47,79762.29,12.7,0.18209,0.00011,18.89436]
[1777887500290,33.47,79763.02,12.7,0.18217,0.00011,18.89995]
[1777887505023,33.47,79762.78,12.7,0.18215,0.00011,18.89828]
[1777887508337,33.47,79756.75,12.7,0.18149,0.00011,18.85386]
[1777887509432,33.47,79753.62,12.7,0.18114,0.00011,18.83079]
[1777887509534,33.47,79744.11,12.7,0.1801,0.00011,18.76046]
[1777887514602,33.47,79741.99,12.7,0.17984,0.00011,18.74079]
[1777887519869,33.47,79741.59,12.7,0.1798,0.00011,18.73805]
[1777887525001,33.47,79749.91,12.7,0.18071,0.00011,18.79976]
[1777887530063,33.47,79746.8,12.7,0.18037,0.00011,18.77644]
[1777887530068,33.47,79746.8,12.7,0.18037,0.00011,18.77644]
[1777887530111,33.47,79746.8,12.7,0.18037,0.00011,18.77644]
[1777887530501,33.47,79747.56,12.7,0.18045,0.00011,18.78205]
[1777887532669,33.47,79747.67,12.7,0.18047,0.00011,18.78303]
[1777887539059,33.47,79749.11,12.7,0.18064,0.00011,18.79474]
[1777887546875,33.47,79749.61,12.7,0.18071,0.00011,18.79953]
[1777887548075,33.47,79750.49,12.7,0.18081,0.00011,18.80617]
[1777887553393,33.48,79750.19,12.7,0.18079,0.00011,18.80456]
[1777887558697,33.48,79749.43,12.7,0.18071,0.00011,18.79966]
[1777887560330,33.48,79750.18,12.7,0.1808,0.00011,18.80534]
[1777887560985,33.48,79750.68,12.7,0.18086,0.00011,18.80917]
[1777887564861,33.48,79750.58,12.7,0.18085,0.00011,18.80867]
[1777887567662,33.48,79750.78,12.7,0.18088,0.00011,18.81061]
[1777887572864,33.48,79755.65,12.7,0.18139,0.00011,18.84318]
[1777887575587,33.48,79766.24,12.7,0.18256,0.00011,18.92168]
[1777887575636,33.48,79771.41,12.7,0.18314,0.00011,18.9599]
[1777887575869,33.48,79771.41,12.7,0.18314,0.00011,18.9599]
[1777887576160,33.48,79771.41,12.7,0.18314,0.00011,18.9599]
[1777887577490,33.48,79774.89,12.7,0.18353,0.00011,18.98578]
[1777887577497,33.48,79776.18,12.7,0.18367,0.00011,18.99543]
[1777887578739,33.48,79776.18,12.7,0.18367,0.00011,18.99543]
[1777887581703,33.48,79777.29,12.7,0.18381,0.00011,19.00449]
[1777887581774,33.48,79777.29,12.7,0.18381,0.00011,19.00449]
[1777887584994,33.48,79784.05,12.7,0.18457,0.00011,19.05547]
[1777887586897,33.49,79794.77,12.7,0.18578,0.00011,19.13519]
[1777887587996,33.49,79794.77,12.7,0.18578,0.00011,19.13519]
[1777887593946,33.49,79797.99,12.7,0.18615,0.00011,19.15973]
[1777887596775,33.49,79798.33,12.7,0.18619,0.00011,19.16234]
[1777887602001,33.49,79791.43,12.7,0.18543,0.00011,19.11219]
[1777887603029,33.49,79791.43,12.7,0.18543,0.00011,19.11219]
[1777887605120,33.49,79788.04,12.7,0.18506,0.00011,19.0875]
[1777887606276,33.49,79784.27,12.7,0.18464,0.00011,19.05986]
[1777887606471,33.49,79784.02,12.7,0.18462,0.00011,19.05825]
[1777887611556,33.49,79776.65,12.7,0.18381,0.00011,19.00428]
[1777887618860,33.49,79780.5,12.7,0.18424,0.00011,19.03333]
[1777887624159,33.5,79780.68,12.7,0.18428,0.00011,19.03553]
[1777887629194,33.5,79780.4,12.7,0.18425,0.00011,19.03397]
[1777887635235,33.5,79780.96,12.7,0.1843,0.00011,19.03459]
[1777887640271,33.5,79780.86,12.7,0.18429,0.00011,19.03436]
[1777887645412,33.5,79780.78,12.7,0.18429,0.00011,19.03418]
[1777887651349,33.5,79781.62,12.7,0.18439,0.00011,19.04109]
[1777887656385,33.5,79781.62,12.7,0.1844,0.00011,19.04156]
[1777887661420,33.5,79779.48,12.7,0.18417,0.00011,19.02628]
[1777887666455,33.5,79779.92,12.7,0.18423,0.00011,19.03008]
[1777887671490,33.51,79781.75,12.7,0.18444,0.00011,19.04406]
[1777887676526,33.51,79789.94,12.7,0.18535,0.00011,19.10462]
[1777887681561,33.51,79792.04,12.7,0.18559,0.00011,19.1201]
[1777887682681,33.51,79792.04,12.7,0.18559,0.00011,19.1201]
[1777887682686,33.51,79792.04,12.7,0.18559,0.00011,19.1201]
[1777887682787,33.51,79792.02,12.7,0.18559,0.00011,19.11993]
[1777887686223,33.51,79789.74,12.7,0.18534,0.00011,19.10359]
[1777887686231,33.51,79789.74,12.7,0.18534,0.00011,19.10359]
[1777887687153,33.51,79795.69,12.7,0.18601,0.00011,19.14765]
[1777887687254,33.51,79795.69,12.7,0.18601,0.00011,19.14765]
[1777887693809,33.51,79792.01,12.7,0.18558,0.00011,19.11702]
[1777887693870,33.51,79792.01,12.7,0.18558,0.00011,19.11702]
[1777887693875,33.51,79792.01,12.7,0.18558,0.00011,19.11702]
[1777887696572,33.51,79797.91,12.7,0.18624,0.00011,19.161]
[1777887698401,33.51,79798.67,12.7,0.18633,0.00011,19.16676]
[1777887699851,33.51,79797.07,12.7,0.18615,0.00011,19.15504]
[1777887701135,33.51,79792.83,12.7,0.18568,0.00011,19.12396]
[1777887701732,33.51,79792.83,12.7,0.18568,0.00011,19.12396]
[1777887704194,33.51,79793.07,12.7,0.18571,0.00011,19.12597]
[1777887704351,33.51,79793.07,12.7,0.18571,0.00011,19.12597]
[1777887704508,33.51,79793.07,12.7,0.18571,0.00011,19.12597]
[1777887705444,33.51,79797.85,12.7,0.18625,0.00011,19.16144]
[1777887705520,33.51,79797.85,12.7,0.18625,0.00011,19.16144]
[1777887706123,33.51,79797.25,12.7,0.18618,0.00011,19.15707]
[1777887706245,33.51,79797.25,12.7,0.18618,0.00011,19.15707]
[1777887706556,33.51,79797.25,12.7,0.18618,0.00011,19.15707]
[1777887707502,33.51,79796.81,12.7,0.18614,0.00011,19.15389]
[1777887710470,33.51,79798.68,12.7,0.18635,0.00011,19.16787]
[1777887711002,33.51,79799.14,12.7,0.1864,0.00011,19.17133]
[1777887716817,33.51,79798.91,12.7,0.18638,0.00011,19.16999]
[1777887721853,33.51,79797.45,12.7,0.18622,0.00011,19.15941]
[1777887722049,33.51,79797.45,12.7,0.18622,0.00011,19.15941]
[1777887723917,33.51,79796.41,12.7,0.1861,0.00011,19.15178]
[1777887725402,33.51,79796.14,12.7,0.18608,0.00011,19.14991]
[1777887726044,33.51,79796.39,12.7,0.1861,0.00011,19.15182]
[1777887731924,33.52,79790.48,12.7,0.18546,0.00011,19.10908]
[1777887733389,33.52,79790.91,12.7,0.18551,0.00011,19.11237]
[1777887734038,33.52,79790.91,12.7,0.18551,0.00011,19.11237]
[1777887734536,33.52,79790.91,12.7,0.18551,0.00011,19.11237]
[1777887735424,33.52,79796.96,12.7,0.18619,0.00011,19.1571]
[1777887738261,33.52,79803.4,12.7,0.18691,0.00011,19.20466]
[1777887744198,33.52,79805.56,12.7,0.18715,0.00011,19.22047]
[1777887744321,33.52,79805.56,12.7,0.18715,0.00011,19.22047]
[1777887744741,33.52,79805.56,12.7,0.18715,0.00011,19.22047]
[1777887745451,33.52,79819.8,12.7,0.18875,0.00011,19.32527]
[1777887749001,33.51,79823.77,12.7,0.18919,0.00011,19.35394]
[1777887749043,33.51,79824.38,12.7,0.18926,0.00011,19.35824]
[1777887754079,33.51,79826.2,12.7,0.18943,0.00011,19.36753]
[1777887759114,33.51,79826.59,12.7,0.18948,0.00011,19.3704]
[1777887764360,33.51,79831.89,12.7,0.19007,0.00011,19.40928]
[1777887769383,33.51,79829.91,12.7,0.18985,0.00011,19.39446]
[1777887775226,33.51,79825.35,12.7,0.18933,0.00011,19.36094]
[1777887780352,33.51,79826.14,12.7,0.18942,0.00011,19.36677]
[1777887782256,33.51,79826.84,12.7,0.1895,0.00011,19.37191]
[1777887782306,33.51,79826.84,12.7,0.1895,0.00011,19.37191]
[1777887782307,33.51,79829.08,12.7,0.18975,0.00011,19.38838]
[1777887785784,33.51,79835.48,12.7,0.19048,0.00011,19.43569]
[1777887787317,33.51,79842.71,12.7,0.19131,0.00011,19.48902]
[1777887787389,33.51,79842.71,12.7,0.19131,0.00011,19.48902]
[1777887792291,33.51,79843.98,12.7,0.19145,0.00011,19.49846]
[1777887797172,33.51,79853.44,12.7,0.19253,0.00011,19.56796]
[1777887798149,33.51,79853.5,12.7,0.19253,0.00011,19.56809]
[1777887802503,33.51,79858.43,12.7,0.19307,0.00011,19.60244]
[1777887808458,33.5,79863.11,12.7,0.19353,0.00011,19.63232]
[1777887809634,33.5,79863.11,12.7,0.19353,0.00011,19.63232]
[1777887809732,33.5,79863.23,12.7,0.19353,0.00011,19.63247]
[1777887815507,33.5,79865.94,12.7,0.19384,0.00011,19.64983]
[1777887820288,33.5,79865.81,12.7,0.19383,0.00011,19.64928]
[1777887822362,33.5,79862.95,12.7,0.19351,0.00011,19.62853]
[1777887822428,33.5,79862.95,12.7,0.19351,0.00011,19.62853]
[1777887822557,33.51,79862.97,12.7,0.19353,0.00011,19.63002]
[1777887825174,33.51,79857.14,12.7,0.19286,0.00011,19.58715]
[1777887825544,33.51,79857.14,12.7,0.19286,0.00011,19.58715]
[1777887825817,33.51,79846.64,12.7,0.19167,0.00011,19.51009]
[1777887826259,33.51,79846.64,12.7,0.19167,0.00011,19.51009]
[1777887826865,33.51,79846.64,12.7,0.19167,0.00011,19.51009]
[1777887826885,33.51,79846.64,12.7,0.19167,0.00011,19.51009]
[1777887828516,33.51,79846.18,12.7,0.19162,0.00011,19.50691]
[1777887829517,33.51,79848.45,12.7,0.19188,0.00011,19.52367]
[1777887830327,33.51,79849.77,12.7,0.19203,0.00011,19.53345]
[1777887830447,33.51,79849.77,12.7,0.19203,0.00011,19.53345]
[1777887830613,33.51,79849.71,12.7,0.19202,0.00011,19.53308]
[1777887835648,33.51,79850.65,12.7,0.19212,0.00011,19.5395]
[1777887840683,33.51,79845.88,12.7,0.19157,0.00011,19.50394]
[1777887841614,33.51,79845.88,12.7,0.19157,0.00011,19.50394]
[1777887841692,33.51,79844.6,12.7,0.19142,0.00011,19.49446]
[1777887842096,33.51,79844.6,12.7,0.19142,0.00011,19.49446]
[1777887847734,33.51,79844.83,12.7,0.19146,0.00011,19.49692]
[1777887852769,33.51,79844.79,12.7,0.19147,0.00011,19.49727]
[1777887858933,33.51,79844.87,12.7,0.19148,0.00011,19.49837]
[1777887865859,33.51,79846.31,12.7,0.19167,0.00011,19.51001]
[1777887870895,33.51,79845.53,12.7,0.19159,0.00011,19.50489]
[1777887873405,33.51,79844.73,12.7,0.19147,0.00011,19.49512]
[1777887878950,33.52,79840.15,12.7,0.19096,0.00011,19.46242]
[1777887883989,33.52,79843.18,12.7,0.19132,0.00011,19.48537]
[1777887885481,33.52,79845.13,12.7,0.19155,0.00011,19.5]
[1777887890508,33.52,79845.26,12.7,0.19157,0.00011,19.50165]
[1777887893989,33.52,79843.85,12.7,0.19142,0.00011,19.4917]
[1777887899091,33.52,79845.63,12.7,0.19163,0.00011,19.50554]
[1777887902046,33.52,79845.21,12.7,0.19159,0.00011,19.50281]
[1777887902148,33.52,79845.21,12.7,0.19159,0.00011,19.50292]
[1777887903490,33.52,79845.21,12.7,0.19159,0.00011,19.50292]
[1777887903519,33.52,79845.18,12.7,0.19159,0.00011,19.50266]
[1777887909161,33.52,79842.78,12.7,0.19133,0.00011,19.48576]
[1777887913853,33.53,79842.81,12.7,0.19134,0.00011,19.48636]
[1777887913968,33.53,79842.65,12.7,0.19132,0.00011,19.48531]
[1777887919446,33.53,79835.84,12.7,0.19055,0.00011,19.43531]
[1777887924601,33.53,79837.57,12.7,0.19074,0.00011,19.44807]
[1777887931318,33.53,79839.24,12.7,0.1909,0.00011,19.45612]
[1777887936353,33.53,79836.78,12.7,0.19063,0.00011,19.43816]
[1777887942395,33.53,79836.39,12.7,0.19059,0.00011,19.43548]
[1777887948437,33.53,79836.65,12.7,0.19062,0.00011,19.43762]
[1777887953472,33.53,79836.84,12.7,0.19064,0.00011,19.43919]
[1777887958508,33.53,79840.56,12.7,0.19107,0.00011,19.46676]
[1777887963542,33.53,79841.4,12.7,0.19116,0.00011,19.47288]
[1777887968577,33.53,79839.71,12.7,0.19097,0.00011,19.4604]
[1777887972586,33.53,79835.86,12.7,0.19053,0.00011,19.43212]
[1777887972729,33.53,79819.34,12.7,0.18867,0.00011,19.31071]
[1777887976021,33.53,79817.87,12.7,0.1885,0.00011,19.29985]
[1777887980432,33.53,79807.94,12.7,0.18738,0.00011,19.22683]
[1777887981527,33.53,79806.91,12.7,0.18727,0.00011,19.21929]
[1777887982506,33.53,79805.72,12.7,0.18714,0.00011,19.21057]
[1777887982512,33.53,79805.72,12.7,0.18714,0.00011,19.21057]
[1777887984527,33.53,79806.22,12.7,0.18719,0.00011,19.21435]
[1777887989725,33.53,79807.32,12.7,0.18732,0.00011,19.22264]
[1777887994761,33.53,79805.93,12.7,0.18714,0.00011,19.20834]
[1777887999796,33.53,79806.32,12.7,0.18718,0.00011,19.21131]
[1777888001199,33.53,79806.32,12.7,0.18718,0.00011,19.21131]
[1777888001215,33.53,79805.94,12.7,0.18714,0.00011,19.20852]
[1777888001233,33.53,79805.94,12.7,0.18714,0.00011,19.20852]
[1777888002067,33.53,79816.72,12.7,0.18835,0.00011,19.28789]
[1777888008859,33.53,79819.27,12.7,0.18863,0.00011,19.30586]
[1777888013894,33.53,79820.92,12.7,0.1888,0.00011,19.31743]
[1777888019049,33.52,79821.01,12.7,0.1888,0.00011,19.31758]
[1777888022344,33.52,79821.01,12.7,0.1888,0.00011,19.31745]
[1777888023995,33.52,79821.01,12.7,0.18879,0.00011,19.31693]
[1777888027551,33.52,79816.1,12.7,0.18823,0.00011,19.28031]
[1777888033027,33.52,79813.73,12.7,0.18796,0.00011,19.26241]
[1777888033394,33.52,79813.73,12.7,0.18796,0.00011,19.26241]
[1777888035614,33.52,79813.18,12.7,0.18789,0.00011,19.25822]
[1777888036048,33.52,79812.88,12.7,0.18786,0.00011,19.25594]
[1777888041082,33.52,79809.96,12.7,0.18751,0.00011,19.23327]
[1777888046118,33.52,79808.69,12.7,0.18735,0.00011,19.22284]
[1777888051152,33.51,79805.69,12.7,0.18697,0.00011,19.19558]
[1777888057195,33.51,79804.26,12.7,0.1868,0.00011,19.18403]
[1777888062230,33.51,79804.67,12.7,0.18683,0.00011,19.18629]
[1777888068610,33.51,79804.67,12.7,0.18682,0.00011,19.18584]
[1777888074247,33.51,79800.9,12.7,0.18638,0.00011,19.15688]
[1777888079001,33.51,79797.08,12.7,0.18594,0.00011,19.12814]
[1777888079014,33.51,79795.12,12.7,0.18572,0.00011,19.1136]
[1777888080537,33.5,79791.25,12.7,0.18529,0.00011,19.08479]
[1777888085772,33.5,79788.93,12.7,0.18501,0.00011,19.06658]
[1777888085805,33.5,79788.93,12.7,0.18501,0.00011,19.06658]
[1777888088291,33.5,79778.96,12.7,0.1839,0.00011,18.99254]
[1777888090084,33.5,79780.03,12.7,0.18401,0.00011,19.00022]
[1777888090679,33.5,79780.54,12.7,0.18407,0.00011,19.00387]
[1777888097294,33.5,79778.42,12.7,0.18382,0.00011,18.98767]
[1777888102679,33.5,79780.97,12.7,0.18409,0.00011,19.00573]
[1777888103298,33.5,79780.97,12.7,0.18409,0.00011,19.00573]
[1777888103593,33.5,79780.97,12.7,0.18409,0.00011,19.00561]
[1777888103618,33.5,79792.95,12.7,0.18542,0.00011,19.09396]
[1777888108868,33.5,79796.23,12.7,0.18579,0.00011,19.11795]
[1777888114595,33.5,79799.05,12.7,0.18607,0.00011,19.13422]
[1777888119630,33.5,79801.67,12.7,0.18636,0.00011,19.15317]
[1777888125322,33.49,79805.87,12.7,0.18682,0.00011,19.1837]
[1777888135743,33.49,79805.91,12.7,0.1868,0.00011,19.18241]
[1777888139624,33.49,79812.15,12.7,0.18749,0.00011,19.22805]
[1777888146011,33.49,79810.94,12.7,0.18734,0.00011,19.21808]
[1777888151857,33.49,79812.37,12.7,0.18748,0.00011,19.22741]
[1777888156894,33.48,79812.15,12.7,0.18744,0.00011,19.22489]
[1777888157769,33.48,79812.15,12.7,0.18744,0.00011,19.22489]
[1777888157899,33.48,79813.31,12.7,0.18757,0.00011,19.23326]
[1777888158924,33.48,79813.31,12.7,0.18757,0.00011,19.23326]
[1777888160351,33.48,79813.84,12.7,0.18763,0.00011,19.23716]
[1777888160524,33.48,79813.84,12.7,0.18763,0.00011,19.23716]
[1777888166165,33.48,79819.32,12.7,0.18825,0.00011,19.27734]
[1777888171998,33.48,79826.19,12.7,0.18898,0.00011,19.32307]
[1777888177032,33.48,79828.13,12.7,0.18919,0.00011,19.33669]
[1777888182068,33.48,79828.06,12.7,0.18917,0.00011,19.33557]
[1777888187103,33.48,79827.5,12.7,0.1891,0.00011,19.33086]
[1777888192138,33.48,79831.14,12.7,0.1895,0.00011,19.35706]
[1777888193586,33.48,79831.62,12.7,0.18955,0.00011,19.36045]
[1777888194151,33.48,79834.94,12.7,0.18993,0.00011,19.38474]
[1777888195755,33.48,79835.5,12.7,0.18999,0.00011,19.38887]
[1777888195844,33.48,79835.5,12.7,0.18999,0.00011,19.38887]
[1777888195863,33.48,79835.5,12.7,0.18999,0.00011,19.38887]
[1777888195978,33.48,79835.5,12.7,0.18999,0.00011,19.38887]
[1777888196091,33.48,79835.5,12.7,0.18999,0.00011,19.38887]
[1777888196392,33.48,79857.45,12.7,0.19249,0.00011,19.55025]
[1777888196956,33.48,79857.45,12.7,0.19249,0.00011,19.55025]
[1777888197239,33.48,79857.45,12.7,0.19249,0.00011,19.55025]
[1777888197578,33.48,79859.43,12.7,0.19272,0.00011,19.56479]
[1777888203217,33.48,79858.25,12.7,0.19258,0.00011,19.55613]
[1777888206818,33.48,79862.25,12.7,0.19304,0.00011,19.58555]
[1777888212281,33.48,79863.8,12.7,0.19322,0.00011,19.59688]
[1777888217323,33.47,79864.97,12.7,0.19335,0.00011,19.6054]
[1777888221230,33.47,79865.61,12.7,0.19342,0.00011,19.61002]
[1777888226386,33.47,79865.05,12.7,0.19336,0.00011,19.60572]
[1777888231421,33.47,79865.34,12.7,0.19336,0.00011,19.60358]
[1777888235585,33.47,79871.38,12.7,0.19405,0.00011,19.64776]
[1777888236384,33.47,79871.38,12.7,0.19405,0.00011,19.64776]
[1777888236456,33.47,79872.89,12.7,0.19422,0.00011,19.65878]
[1777888241492,33.47,79873.32,12.7,0.19428,0.00011,19.6625]
[1777888246527,33.48,79874.0,12.7,0.19437,0.00011,19.66795]
[1777888251562,33.48,79874.13,12.7,0.19439,0.00012,19.66938]
[1777888252746,33.48,79874.13,12.7,0.19439,0.00012,19.66938]
[1777888258611,33.48,79882.19,12.7,0.19534,0.00012,19.72949]
[1777888263646,33.48,79884.44,12.7,0.1956,0.00012,19.746]
[1777888269687,33.48,79880.41,12.7,0.19513,0.00012,19.71668]
[1777888274723,33.48,79881.06,12.7,0.19521,0.00012,19.72166]
[1777888280765,33.48,79881.07,12.7,0.19522,0.00012,19.72193]
[1777888285800,33.48,79880.96,12.7,0.19521,0.00012,19.72127]
[1777888290344,33.48,79881.44,12.7,0.19526,0.00012,19.72485]
[1777888290384,33.48,79881.44,12.7,0.19526,0.00012,19.72485]
[1777888290593,33.48,79881.01,12.7,0.19521,0.00012,19.72172]
[1777888290835,33.48,79874.16,12.7,0.19442,0.00012,19.67155]
[1777888295870,33.48,79869.96,12.7,0.19391,0.00011,19.63625]
[1777888300905,33.48,79869.37,12.7,0.19383,0.00011,19.63161]
[1777888303713,33.48,79868.95,12.7,0.19378,0.00011,19.6284]
[1777888308961,33.48,79867.36,12.7,0.1936,0.00011,19.61638]
[1777888314492,33.48,79867.8,12.7,0.19364,0.00011,19.61943]
[1777888319984,33.48,79863.95,12.7,0.1932,0.00011,19.59099]
[1777888321472,33.48,79862.73,12.7,0.19306,0.00011,19.58201]
[1777888321760,33.48,79858.23,12.7,0.19254,0.00011,19.54897]
[1777888326444,33.48,79857.07,12.7,0.19241,0.00011,19.54064]
[1777888331325,33.48,79858.49,12.7,0.19258,0.00011,19.55133]
[1777888337161,33.48,79857.52,12.7,0.19248,0.00011,19.54461]
[1777888341395,33.48,79857.81,12.7,0.19251,0.00011,19.54689]
[1777888345767,33.48,79858.5,12.7,0.19259,0.00011,19.55219]
[1777888351258,33.48,79857.57,12.7,0.19246,0.00011,19.54145]
[1777888356293,33.48,79857.0,12.7,0.1924,0.00011,19.53754]
[1777888359531,33.48,79853.21,12.7,0.19197,0.00011,19.50987]
[1777888365459,33.48,79851.91,12.7,0.19183,0.00011,19.50087]
[1777888368994,33.48,79852.86,12.7,0.19195,0.00011,19.50842]
[1777888369411,33.48,79852.86,12.7,0.19195,0.00011,19.50842]
[1777888376436,33.49,79853.26,12.7,0.19201,0.00011,19.51223]
[1777888381471,33.49,79852.05,12.7,0.19188,0.00011,19.50388]
[1777888386506,33.49,79852.41,12.7,0.19193,0.00011,19.5071]
[1777888388117,33.49,79853.02,12.7,0.192,0.00011,19.51169]
[1777888393275,33.49,79868.13,12.7,0.19373,0.00011,19.62285]
[1777888397936,33.49,79872.26,12.7,0.19421,0.00011,19.65291]
[1777888403640,33.49,79874.93,12.7,0.19451,0.00012,19.67206]
[1777888409509,33.49,79874.87,12.7,0.1945,0.00012,19.67148]
[1777888409580,33.49,79874.81,12.7,0.19449,0.00012,19.67084]
[1777888415296,33.49,79877.6,12.7,0.19479,0.00012,19.68756]
[1777888420263,33.49,79880.6,12.7,0.19514,0.00012,19.71002]
[1777888420292,33.49,79880.6,12.7,0.19514,0.00012,19.71002]
[1777888420295,33.49,79880.6,12.7,0.19514,0.00012,19.71002]
[1777888425332,33.49,79881.98,12.7,0.19531,0.00012,19.72112]
[1777888430521,33.49,79882.51,12.7,0.19539,0.00012,19.72607]
[1777888435866,33.5,79884.04,12.7,0.19558,0.00012,19.73779]
[1777888441036,33.5,79884.92,12.7,0.19568,0.00012,19.74424]
[1777888446176,33.49,79890.16,12.7,0.19628,0.00012,19.78242]
[1777888447071,33.49,79889.95,12.7,0.19626,0.00012,19.78083]
[1777888449149,33.49,79891.03,12.7,0.19638,0.00012,19.78879]
[1777888454999,33.49,79890.75,12.7,0.19635,0.00012,19.78648]
[1777888460272,33.49,79891.67,12.7,0.19645,0.00012,19.79299]
[1777888464606,33.49,79891.93,12.7,0.19648,0.00012,19.79463]
[1777888464662,33.49,79891.93,12.7,0.19648,0.00012,19.79463]
[1777888465069,33.49,79899.37,12.7,0.19732,0.00012,19.84803]
[1777888467991,33.49,79898.85,12.7,0.19724,0.00012,19.84273]
[1777888473460,33.45,79899.56,12.7,0.19705,0.00012,19.82902]
[1777888478434,33.42,79904.69,12.7,0.1974,0.00012,19.852]
[1777888480039,33.41,79906.36,12.7,0.1975,0.00012,19.85807]
[1777888482300,33.39,79908.89,12.7,0.19769,0.00012,19.87055]
[1777888488230,33.37,79906.35,12.7,0.19723,0.00012,19.8419]
[1777888489445,33.37,79906.35,12.7,0.19723,0.00012,19.8419]
[1777888495007,33.37,79899.9,12.7,0.19646,0.00012,19.79329]
[1777888495182,33.37,79899.9,12.7,0.19646,0.00012,19.79329]
[1777888495279,33.37,79900.39,12.7,0.19651,0.00012,19.79668]
[1777888499349,33.37,79900.84,12.7,0.19655,0.00012,19.79883]
[1777888499593,33.37,79900.84,12.7,0.19655,0.00012,19.79883]
[1777888499625,33.37,79901.14,12.7,0.19657,0.00012,19.80065]
[1777888505349,33.36,79902.0,12.7,0.19665,0.00012,19.80555]
[1777888510384,33.36,79900.92,12.7,0.19651,0.00012,19.79666]
[1777888514530,33.36,79901.31,12.7,0.19655,0.00012,19.79901]
[1777888516938,33.36,79900.65,12.7,0.19646,0.00012,19.79364]
[1777888522468,33.36,79901.34,12.7,0.19653,0.00012,19.79773]
[1777888527503,33.35,79901.22,12.7,0.1965,0.00012,19.79606]
[1777888532537,33.35,79899.89,12.7,0.1963,0.00012,19.78143]
[1777888537016,33.35,79893.95,12.7,0.19561,0.00012,19.73726]
[1777888538906,33.35,79895.63,12.7,0.1958,0.00012,19.74944]
[1777888544621,33.35,79895.79,12.7,0.19581,0.00012,19.75004]
[1777888549658,33.35,79895.76,12.7,0.1958,0.00012,19.74935]
[1777888553148,33.35,79895.02,12.7,0.19571,0.00012,19.74363]
[1777888557882,33.35,79894.66,12.7,0.19566,0.00012,19.74058]
[1777888558996,33.35,79893.66,12.7,0.19554,0.00012,19.73315]
[1777888559097,33.35,79893.66,12.7,0.19554,0.00012,19.73307]
[1777888560443,33.35,79893.66,12.7,0.19554,0.00012,19.73307]
[1777888561088,33.35,79893.28,12.7,0.19549,0.00012,19.73001]
[1777888566777,33.34,79894.89,12.7,0.19565,0.00012,19.74028]
[1777888567543,33.34,79894.89,12.7,0.19565,0.00012,19.74028]
[1777888573828,33.34,79894.35,12.7,0.19555,0.00012,19.73417]
[1777888578863,33.33,79893.41,12.7,0.19542,0.00012,19.72595]
[1777888581232,33.33,79893.22,12.7,0.1954,0.00012,19.72429]
[1777888581607,33.33,79893.22,12.7,0.1954,0.00012,19.72429]
[1777888581694,33.33,79893.22,12.7,0.19539,0.00012,19.72404]
[1777888584525,33.33,79883.6,12.7,0.19427,0.00012,19.65252]
[1777888589809,33.33,79884.41,12.7,0.19433,0.00012,19.65674]
[1777888593022,33.32,79883.84,12.7,0.19422,0.00012,19.64698]
[1777888598358,33.32,79879.52,12.7,0.19369,0.00012,19.61346]
[1777888603854,33.32,79875.68,12.7,0.19322,0.00012,19.58338]
[1777888609082,33.31,79875.67,12.7,0.19319,0.00012,19.5816]
[1777888612278,33.31,79876.18,12.7,0.19324,0.00012,19.5848]
[1777888618144,33.31,79880.48,12.7,0.1937,0.00012,19.61441]
[1777888623180,33.3,79882.4,12.7,0.1939,0.00012,19.62693]
[1777888628214,33.3,79880.99,12.7,0.19371,0.00012,19.61483]
[1777888629000,33.3,79880.99,12.7,0.19371,0.00012,19.61483]
[1777888634493,33.3,79882.38,12.7,0.19384,0.00012,19.62337]
[1777888640299,33.29,79882.59,12.7,0.19382,0.00012,19.62251]
[1777888642904,33.29,79882.43,12.7,0.19379,0.00012,19.62064]
[1777888644350,33.29,79880.63,12.7,0.19358,0.00012,19.60703]
[1777888644634,33.29,79880.63,12.7,0.19358,0.00012,19.60703]
[1777888645217,33.29,79878.59,12.7,0.19334,0.00012,19.59166]
[1777888645873,33.29,79857.84,12.7,0.19095,0.00011,19.4381]
[1777888646234,33.29,79857.84,12.7,0.19095,0.00011,19.4381]
[1777888646860,33.29,79857.84,12.7,0.19095,0.00011,19.4381]
[1777888650632,33.29,79856.39,12.7,0.19078,0.00011,19.42694]
[1777888650685,33.29,79856.16,12.7,0.19075,0.00011,19.42515]
[1777888656410,33.28,79855.53,12.7,0.19062,0.00011,19.41471]
[1777888658903,33.28,79855.49,12.7,0.19061,0.00011,19.41388]
[1777888661711,33.28,79854.36,12.7,0.19047,0.00011,19.40499]
[1777888662047,33.28,79854.86,12.7,0.19052,0.00011,19.40843]
[1777888662453,33.28,79855.11,12.7,0.19055,0.00011,19.41002]
[1777888667488,33.28,79850.77,12.7,0.19002,0.00011,19.3759]
[1777888672522,33.27,79850.13,12.7,0.18992,0.00011,19.36938]
[1777888673824,33.27,79850.13,12.7,0.18992,0.00011,19.36938]
[1777888673872,33.27,79850.13,12.7,0.18991,0.00011,19.36902]
[1777888673913,33.27,79850.13,12.7,0.18991,0.00011,19.36902]
[1777888677999,33.27,79857.25,12.7,0.19071,0.00011,19.42044]
[1777888678927,33.27,79857.24,12.7,0.1907,0.00011,19.42006]
[1777888679572,33.27,79856.12,12.7,0.19057,0.00011,19.41146]
[1777888680789,33.27,79856.12,12.7,0.19057,0.00011,19.41146]
[1777888680881,33.27,79853.96,12.7,0.19032,0.00011,19.39537]
[1777888684891,33.26,79853.85,12.7,0.1903,0.00011,19.39391]
[1777888684924,33.26,79856.49,12.7,0.19059,0.00011,19.41287]
[1777888686522,33.26,79856.52,12.7,0.19059,0.00011,19.41309]
[1777888687218,33.26,79856.44,12.7,0.19058,0.00011,19.41238]
[1777888691395,33.26,79853.82,12.7,0.19027,0.00011,19.39258]
[1777888691585,33.26,79853.82,12.7,0.19027,0.00011,19.39258]
[1777888691656,33.26,79850.15,12.7,0.18985,0.00011,19.36531]
[1777888694319,33.26,79848.59,12.7,0.18966,0.00011,19.35288]
[1777888698280,33.26,79847.89,12.7,0.18955,0.00011,19.34597]
[1777888698937,33.26,79847.89,12.7,0.18955,0.00011,19.34597]
[1777888704132,33.25,79847.83,12.7,0.18951,0.00011,19.34311]
[1777888711204,33.25,79850.6,12.7,0.18978,0.00011,19.36089]
[1777888713472,33.24,79851.27,12.7,0.18982,0.00011,19.36095]
[1777888718605,33.24,79851.46,12.7,0.18981,0.00011,19.3605]
[1777888721724,33.24,79850.84,12.7,0.18972,0.00011,19.35483]
[1777888726901,33.23,79852.05,12.7,0.18983,0.00011,19.3617]
[1777888731947,33.23,79849.24,12.7,0.18948,0.00011,19.33941]
[1777888732613,33.23,79847.88,12.7,0.18932,0.00011,19.32898]
[1777888737978,33.22,79840.36,12.7,0.18843,0.00011,19.27094]
[1777888739371,33.22,79840.36,12.7,0.18843,0.00011,19.27094]
[1777888742998,33.22,79839.79,12.7,0.18835,0.00011,19.26564]
[1777888748048,33.22,79829.27,12.7,0.18713,0.00011,19.1862]
[1777888753757,33.22,79829.88,12.7,0.18719,0.00011,19.19004]
[1777888759125,33.21,79832.59,12.7,0.18747,0.00011,19.20879]
[1777888764162,33.21,79832.99,12.7,0.1875,0.00011,19.21068]
[1777888769198,33.21,79833.99,12.7,0.1876,0.00011,19.21701]
[1777888775241,33.21,79832.03,12.7,0.18733,0.00011,19.19696]
[1777888780277,33.2,79832.26,12.7,0.18733,0.00011,19.19756]
[1777888785312,33.2,79831.86,12.7,0.18727,0.00011,19.19345]
[1777888789860,33.2,79830.52,12.7,0.18711,0.00011,19.18281]
[1777888789952,33.2,79829.62,12.7,0.187,0.00011,19.1759]
[1777888795381,33.2,79830.02,12.7,0.18701,0.00011,19.17663]
[1777888796212,33.2,79830.02,12.7,0.18701,0.00011,19.17663]
[1777888801238,33.19,79826.84,12.7,0.18662,0.00011,19.15116]
[1777888801294,33.19,79826.84,12.7,0.18662,0.00011,19.15116]
[1777888801653,33.19,79826.84,12.7,0.18662,0.00011,19.15116]
[1777888801988,33.19,79826.84,12.7,0.18662,0.00011,19.15116]
[1777888802042,33.19,79852.55,12.7,0.18954,0.00011,19.34191]
[1777888802411,33.19,79852.55,12.7,0.18954,0.00011,19.34191]
[1777888803050,33.19,79852.55,12.7,0.18954,0.00011,19.34191]
[1777888804587,33.19,79853.43,12.7,0.18964,0.00011,19.34781]
[1777888804616,33.19,79853.43,12.7,0.18964,0.00011,19.34781]
[1777888804757,33.19,79853.43,12.7,0.18964,0.00011,19.34781]
[1777888804816,33.19,79853.43,12.7,0.18964,0.00011,19.34781]
[1777888804887,33.19,79854.54,12.7,0.18976,0.00011,19.35581]
[1777888805321,33.19,79854.54,12.7,0.18976,0.00011,19.35581]
[1777888805327,33.19,79854.54,12.7,0.18976,0.00011,19.35581]
[1777888805791,33.19,79854.54,12.7,0.18976,0.00011,19.35581]
[1777888805800,33.19,79864.86,12.7,0.19094,0.00011,19.43251]
[1777888807287,33.19,79856.39,12.7,0.18997,0.00011,19.36954]
[1777888807969,33.19,79856.39,12.7,0.18997,0.00011,19.36954]
[1777888813193,33.19,79850.56,12.7,0.1893,0.00011,19.32587]
[1777888813943,33.19,79850.56,12.7,0.1893,0.00011,19.32587]
[1777888814030,33.19,79846.82,12.7,0.18887,0.00011,19.29809]
[1777888814478,33.19,79846.82,12.7,0.18887,0.00011,19.29809]
[1777888814558,33.19,79846.82,12.7,0.18887,0.00011,19.29809]
[1777888814576,33.19,79846.82,12.7,0.18887,0.00011,19.29809]
[1777888815517,33.19,79847.26,12.7,0.18892,0.00011,19.3014]
[1777888820558,33.19,79835.51,12.7,0.18757,0.00011,19.21346]
[1777888824862,33.19,79830.02,12.7,0.18695,0.00011,19.17255]
[1777888830627,33.19,79826.52,12.7,0.18655,0.00011,19.14666]
[1777888836670,33.19,79827.17,12.7,0.1866,0.00011,19.14754]
[1777888837622,33.19,79827.17,12.7,0.1866,0.00011,19.14754]
[1777888837845,33.19,79827.17,12.7,0.1866,0.00011,19.14754]
[1777888842748,33.19,79826.39,12.7,0.18651,0.00011,19.14182]
[1777888842776,33.19,79826.39,12.7,0.18651,0.00011,19.14182]
[1777888842815,33.19,79826.39,12.7,0.18651,0.00011,19.14184]
[1777888847849,33.19,79821.35,12.7,0.18593,0.00011,19.10375]
[1777888852784,33.19,79804.26,12.7,0.184,0.00011,18.97596]
[1777888856183,33.19,79802.51,12.7,0.1838,0.00011,18.96301]
[1777888861672,33.19,79806.66,12.7,0.18427,0.00011,18.99409]
[1777888866883,33.19,79803.74,12.7,0.18395,0.00011,18.97249]
[1777888871917,33.19,79802.72,12.7,0.18384,0.00011,18.96508]
[1777888873937,33.19,79802.02,12.7,0.18376,0.00011,18.95991]
[1777888873971,33.19,79802.02,12.7,0.18376,0.00011,18.95991]
[1777888875679,33.19,79798.32,12.7,0.18334,0.00011,18.93226]
[1777888878608,33.19,79789.75,12.7,0.18238,0.00011,18.86822]
[1777888878967,33.19,79784.98,12.7,0.18185,0.00011,18.83264]
[1777888882665,33.19,79787.92,12.7,0.18217,0.00011,18.85412]
[1777888882995,33.19,79787.86,12.7,0.18216,0.00011,18.85352]
[1777888883983,33.19,79787.86,12.7,0.18216,0.00011,18.85352]
[1777888889037,33.19,79789.04,12.7,0.18229,0.00011,18.86245]
[1777888892436,33.19,79789.54,12.7,0.18232,0.00011,18.86204]
[1777888893990,33.19,79793.83,12.7,0.1828,0.00011,18.89405]
[1777888894108,33.19,79793.83,12.7,0.1828,0.00011,18.89405]
[1777888896021,33.19,79794.18,12.7,0.18284,0.00011,18.89661]
[1777888896622,33.19,79794.38,12.7,0.18286,0.00011,18.89803]
[1777888897963,33.19,79794.28,12.7,0.18285,0.00011,18.89724]
[1777888898809,33.19,79795.27,12.7,0.18296,0.00011,18.90457]
[1777888899426,33.19,79795.47,12.7,0.18298,0.00011,18.90601]
[1777888900192,33.19,79795.47,12.7,0.18298,0.00011,18.90601]
[1777888902333,33.18,79794.02,12.7,0.18281,0.00011,18.89496]
[1777888902944,33.18,79794.02,12.7,0.18281,0.00011,18.89496]
[1777888905094,33.18,79794.19,12.7,0.18283,0.00011,18.89612]
[1777888905150,33.18,79792.44,12.7,0.18264,0.00011,18.88307]
[1777888905275,33.18,79792.44,12.7,0.18264,0.00011,18.88307]
[1777888911191,33.18,79787.78,12.7,0.18211,0.00011,18.84795]
[1777888916226,33.18,79788.32,12.7,0.18217,0.00011,18.85184]
[1777888917426,33.18,79788.32,12.7,0.18217,0.00011,18.85184]
[1777888917939,33.18,79788.32,12.7,0.18217,0.00011,18.85184]
[1777888920604,33.18,79784.46,12.7,0.18174,0.00011,18.82297]
[1777888920814,33.18,79784.46,12.7,0.18174,0.00011,18.82297]
[1777888920915,33.18,79784.46,12.7,0.18174,0.00011,18.82297]
[1777888921114,33.18,79778.86,12.7,0.18111,0.00011,18.78117]
[1777888921721,33.18,79762.53,12.7,0.1793,0.00011,18.65902]
[1777888923945,33.18,79761.37,12.7,0.17917,0.00011,18.65037]
[1777888923986,33.18,79761.37,12.7,0.17917,0.00011,18.65037]
[1777888924196,33.18,79761.37,12.7,0.17917,0.00011,18.65037]
[1777888924262,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924286,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924323,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924587,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924829,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924922,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888924957,33.18,79759.2,12.7,0.17893,0.00011,18.63418]
[1777888925031,33.18,79726.65,12.7,0.17535,0.00011,18.39043]
[1777888925275,33.18,79726.65,12.7,0.17535,0.00011,18.39043]
[1777888925404,33.18,79726.65,12.7,0.17535,0.00011,18.39043]
[1777888925631,33.18,79726.65,12.7,0.17535,0.00011,18.39043]
[1777888925828,33.18,79726.65,12.7,0.17535,0.00011,18.39043]
[1777888926108,33.18,79697.14,12.7,0.17215,0.00011,18.16944]
[1777888926475,33.18,79697.14,12.7,0.17215,0.00011,18.16944]
[1777888926539,33.18,79697.14,12.7,0.17215,0.00011,18.16944]
[1777888926956,33.18,79686.92,12.7,0.17105,0.00011,18.093]
[1777888928168,33.19,79699.6,12.7,0.17243,0.00011,18.18892]
[1777888928776,33.19,79699.6,12.7,0.17243,0.00011,18.18892]
[1777888928875,33.18,79701.15,12.7,0.17259,0.00011,18.20017]
[1777888930092,33.18,79701.15,12.7,0.17259,0.00011,18.20017]
[1777888930148,33.19,79700.63,12.7,0.17256,0.00011,18.19791]
[1777888930254,33.19,79700.63,12.7,0.17256,0.00011,18.19791]
[1777888930276,33.19,79700.63,12.7,0.17256,0.00011,18.19791]
[1777888930485,33.19,79700.63,12.7,0.17256,0.00011,18.19791]
[1777888931275,33.19,79697.65,12.7,0.17226,0.00011,18.17707]
[1777888931818,33.19,79697.65,12.7,0.17226,0.00011,18.17707]
[1777888931879,33.19,79697.65,12.7,0.17226,0.00011,18.17707]
[1777888933180,33.19,79695.82,12.7,0.17207,0.00011,18.16334]
[1777888935881,33.19,79693.04,12.7,0.17177,0.00011,18.14294]
[1777888936064,33.19,79693.04,12.7,0.17177,0.00011,18.14294]
[1777888936152,33.19,79692.35,12.7,0.1717,0.00011,18.13779]
[1777888937130,33.19,79692.35,12.7,0.1717,0.00011,18.13779]
[1777888937726,33.19,79691.93,12.7,0.17165,0.00011,18.13473]
[1777888937927,33.19,79691.93,12.7,0.17165,0.00011,18.13473]
[1777888938161,33.19,79691.93,12.7,0.17165,0.00011,18.13473]
[1777888938233,33.19,79682.5,12.7,0.17064,0.00011,18.06402]
[1777888938334,33.19,79682.5,12.7,0.17064,0.00011,18.06402]
[1777888938799,33.19,79682.5,12.7,0.17064,0.00011,18.06402]
[1777888938972,33.19,79682.5,12.7,0.17064,0.00011,18.06402]
[1777888939111,33.19,79682.5,12.7,0.17064,0.00011,18.06402]
[1777888939335,33.19,79655.93,12.7,0.16781,0.00011,17.86481]
[1777888939587,33.19,79655.93,12.7,0.16781,0.00011,17.86481]
[1777888940174,33.19,79625.78,12.7,0.16463,0.0001,17.63913]
[1777888940460,33.19,79625.78,12.7,0.16463,0.0001,17.63913]
[1777888940646,33.19,79625.78,12.7,0.16463,0.0001,17.63913]
[1777888941174,33.2,79620.58,12.7,0.16415,0.0001,17.60451]
[1777888942475,33.22,79617.87,12.7,0.16397,0.0001,17.59121]
[1777888942849,33.23,79616.33,12.7,0.16391,0.0001,17.58677]
[1777888944383,33.24,79617.54,12.7,0.1641,0.0001,17.60067]
[1777888944645,33.24,79617.54,12.7,0.1641,0.0001,17.60067]
[1777888944820,33.24,79617.54,12.7,0.1641,0.0001,17.60067]
[1777888945024,33.25,79615.18,12.7,0.16392,0.0001,17.58761]
[1777888946597,33.26,79607.65,12.7,0.16321,0.0001,17.53601]
[1777888946618,33.26,79607.65,12.7,0.16321,0.0001,17.53601]
[1777888946656,33.27,79600.71,12.7,0.16256,0.0001,17.48943]
[1777888947789,33.28,79616.87,12.7,0.16436,0.0001,17.61863]
[1777888948631,33.28,79616.87,12.7,0.16436,0.0001,17.61863]
[1777888949413,33.29,79614.5,12.7,0.16421,0.0001,17.60729]
[1777888949785,33.29,79614.5,12.7,0.16421,0.0001,17.60729]
[1777888949869,33.31,79619.47,12.7,0.16482,0.0001,17.65097]
[1777888953030,33.35,79632.46,12.7,0.16648,0.00011,17.7666]
[1777888955626,33.36,79629.79,12.7,0.16631,0.00011,17.75372]
[1777888956677,33.37,79630.42,12.7,0.16638,0.00011,17.75908]
[1777888957283,33.37,79630.42,12.7,0.16638,0.00011,17.75908]
[1777888960002,33.38,79627.57,12.7,0.16619,0.0001,17.74509]
[1777888960353,33.38,79626.06,12.7,0.16604,0.0001,17.73446]
[1777888960370,33.38,79626.06,12.7,0.16604,0.0001,17.73446]
[1777888961133,33.38,79626.06,12.7,0.16604,0.0001,17.73446]
[1777888961158,33.38,79626.06,12.7,0.16604,0.0001,17.73446]
[1777888961656,33.38,79630.9,12.7,0.16656,0.00011,17.77125]
[1777888963378,33.4,79612.08,12.7,0.16469,0.0001,17.63827]
[1777888966222,33.43,79602.79,12.7,0.16395,0.0001,17.58473]
[1777888966291,33.44,79603.75,12.7,0.16417,0.0001,17.60011]
[1777888967211,33.46,79592.69,12.7,0.16314,0.0001,17.52564]
[1777888968778,33.46,79594.86,12.7,0.16337,0.0001,17.54246]
[1777888968796,33.46,79594.53,12.7,0.16335,0.0001,17.54064]
[1777888970140,33.46,79594.53,12.7,0.16335,0.0001,17.54064]
[1777888970207,33.46,79594.53,12.7,0.16335,0.0001,17.54064]
[1777888971225,33.46,79569.21,12.7,0.16075,0.0001,17.35286]
[1777888971357,33.46,79569.21,12.7,0.16075,0.0001,17.35286]
[1777888972150,33.46,79553.44,12.7,0.15914,0.0001,17.23607]
[1777888973489,33.48,79554.02,12.7,0.15928,0.0001,17.24619]
[1777888974043,33.49,79560.24,12.7,0.16,0.0001,17.29807]
[1777888974364,33.49,79560.24,12.7,0.16,0.0001,17.29807]
[1777888974979,33.49,79560.24,12.7,0.16,0.0001,17.29807]
[1777888975492,33.5,79558.49,12.7,0.15992,0.0001,17.29219]
[1777888975538,33.5,79558.49,12.7,0.15992,0.0001,17.29219]
[1777888975651,33.51,79554.95,12.7,0.15966,0.0001,17.27301]
[1777888976669,33.51,79554.95,12.7,0.15966,0.0001,17.27301]
[1777888976699,33.51,79554.95,12.7,0.15966,0.0001,17.27301]
[1777888976812,33.51,79554.95,12.7,0.15966,0.0001,17.27301]
[1777888977110,33.51,79554.95,12.7,0.15966,0.0001,17.27301]
[1777888977211,33.51,79553.2,12.7,0.15949,0.0001,17.26049]
[1777888977560,33.51,79553.2,12.7,0.15949,0.0001,17.26049]
[1777888977667,33.51,79542.54,12.7,0.15841,0.0001,17.1815]
[1777888979069,33.51,79542.54,12.7,0.15841,0.0001,17.1815]
[1777888979777,33.52,79541.36,12.7,0.1583,0.0001,17.17335]
[1777888980882,33.53,79551.02,12.7,0.15937,0.0001,17.2515]
[1777888980981,33.53,79551.02,12.7,0.15937,0.0001,17.2515]
[1777888981037,33.53,79551.02,12.7,0.15937,0.0001,17.2515]
[1777888981218,33.53,79551.02,12.7,0.15937,0.0001,17.2515]
[1777888981517,33.54,79547.96,12.7,0.15913,0.0001,17.23398]
[1777888981675,33.54,79547.96,12.7,0.15913,0.0001,17.23398]
[1777888981967,33.54,79547.96,12.7,0.15913,0.0001,17.23398]
[1777888982243,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982440,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982486,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982552,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982879,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982926,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888982988,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888983033,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888983236,33.54,79457.33,12.7,0.15008,0.0001,16.56109]
[1777888983233,33.56,79429.38,12.7,0.14753,0.0001,16.3666]
[1777888983532,33.56,79429.38,12.7,0.14753,0.0001,16.3666]
[1777888983874,33.56,79429.38,12.7,0.14753,0.0001,16.3666]
[1777888984148,33.56,79426.17,12.7,0.14723,0.0001,16.34355]
[1777888984487,33.56,79426.17,12.7,0.14723,0.0001,16.34355]
[1777888984824,33.56,79426.17,12.7,0.14723,0.0001,16.34355]
[1777888984876,33.56,79426.17,12.7,0.14723,0.0001,16.34355]
[1777888984990,33.56,79426.17,12.7,0.14723,0.0001,16.34355]
[1777888985335,33.56,79437.95,12.7,0.14839,0.0001,16.43173]
[1777888985935,33.56,79437.95,12.7,0.14839,0.0001,16.43173]
[1777888986015,33.57,79423.71,12.7,0.14702,0.0001,16.32724]
[1777888987349,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888987392,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888987439,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888987650,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888987692,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888988300,33.57,79421.1,12.7,0.14678,0.0001,16.30898]
[1777888987764,33.57,79458.33,12.7,0.15041,0.0001,16.58563]
[1777888988466,33.57,79458.33,12.7,0.15041,0.0001,16.58563]
[1777888988679,33.57,79458.33,12.7,0.15041,0.0001,16.58563]
[1777888988967,33.57,79458.33,12.7,0.15041,0.0001,16.58563]
[1777888989480,33.59,79457.14,12.7,0.15046,0.0001,16.58863]
[1777888989778,33.59,79469.95,12.7,0.15173,0.0001,16.68468]
[1777888991253,33.59,79469.95,12.7,0.15173,0.0001,16.68468]
[1777888991422,33.61,79468.16,12.7,0.15166,0.0001,16.67924]
[1777888991572,33.61,79468.16,12.7,0.15166,0.0001,16.67924]
[1777888991587,33.61,79468.16,12.7,0.15166,0.0001,16.67924]
[1777888991978,33.61,79441.5,12.7,0.14906,0.0001,16.48251]
[1777888993038,33.61,79441.5,12.7,0.14906,0.0001,16.48251]
[1777888993153,33.61,79441.5,12.7,0.14906,0.0001,16.48251]
[1777888993382,33.61,79434.79,12.7,0.14842,0.0001,16.43372]
[1777888993597,33.61,79434.79,12.7,0.14842,0.0001,16.43372]
[1777888994025,33.61,79434.79,12.7,0.14842,0.0001,16.43372]
[1777888994026,33.61,79458.44,12.7,0.15074,0.0001,16.60954]
[1777888994576,33.61,79458.44,12.7,0.15074,0.0001,16.60954]
[1777888994997,33.61,79474.06,12.7,0.15228,0.0001,16.72581]
[1777888996120,33.61,79474.06,12.7,0.15228,0.0001,16.72581]
[1777888996302,33.61,79473.25,12.7,0.15222,0.0001,16.72056]
[1777888996664,33.61,79473.25,12.7,0.15222,0.0001,16.72056]
[1777888996828,33.63,79473.19,12.7,0.15234,0.0001,16.72999]
[1777888998206,33.63,79473.19,12.7,0.15234,0.0001,16.72999]
[1777888999482,33.65,79483.42,12.7,0.15346,0.0001,16.81346]
[1777889000420,33.66,79481.13,12.7,0.15332,0.0001,16.80245]
[1777889000460,33.66,79481.13,12.7,0.15332,0.0001,16.80245]
[1777889000587,33.66,79481.13,12.7,0.15332,0.0001,16.80245]
[1777889000864,33.67,79488.41,12.7,0.15416,0.0001,16.86488]
[1777889002288,33.67,79488.41,12.7,0.15416,0.0001,16.86488]
[1777889002375,33.69,79490.35,12.7,0.15446,0.0001,16.88689]
[1777889002511,33.69,79490.35,12.7,0.15446,0.0001,16.88689]
[1777889003621,33.7,79499.71,12.7,0.15549,0.0001,16.96338]
[1777889003889,33.7,79499.71,12.7,0.15549,0.0001,16.96338]
[1777889003892,33.7,79499.71,12.7,0.15549,0.0001,16.96338]
[1777889004182,33.71,79500.32,12.7,0.15564,0.0001,16.9741]
[1777889005514,33.73,79491.85,12.7,0.15488,0.0001,16.91807]
[1777889005852,33.73,79491.85,12.7,0.15488,0.0001,16.91807]
[1777889005979,33.73,79491.85,12.7,0.15488,0.0001,16.91807]
[1777889006461,33.74,79498.25,12.7,0.15562,0.0001,16.97258]
[1777889007198,33.75,79486.19,12.7,0.15451,0.0001,16.89001]
[1777889008403,33.75,79481.28,12.7,0.15403,0.0001,16.85434]
[1777889010122,33.75,79499.38,12.7,0.15585,0.0001,16.98925]
[1777889010628,33.75,79499.38,12.7,0.15585,0.0001,16.98925]
[1777889011451,33.76,79504.3,12.7,0.15635,0.0001,17.02619]
[1777889011941,33.76,79517.97,12.7,0.1577,0.0001,17.12352]
[1777889012789,33.76,79517.97,12.7,0.1577,0.0001,17.12352]
[1777889013554,33.76,79519.48,12.7,0.15786,0.0001,17.1351]
[1777889014040,33.76,79519.48,12.7,0.15786,0.0001,17.1351]
[1777889016139,33.76,79527.93,12.7,0.15872,0.0001,17.19835]
[1777889016204,33.76,79534.15,12.7,0.15935,0.0001,17.24461]
[1777889016374,33.76,79534.15,12.7,0.15935,0.0001,17.24461]
[1777889016592,33.76,79534.15,12.7,0.15935,0.0001,17.24461]
[1777889016596,33.76,79534.15,12.7,0.15935,0.0001,17.24461]
[1777889016783,33.76,79534.15,12.7,0.15935,0.0001,17.24461]
[1777889016976,33.76,79545.61,12.7,0.16052,0.0001,17.32974]
[1777889017495,33.76,79545.61,12.7,0.16052,0.0001,17.32974]
[1777889018735,33.76,79552.68,12.7,0.16125,0.0001,17.38253]
[1777889018990,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889019879,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889019911,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889019981,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889019998,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889020058,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889020219,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889020238,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889020371,33.76,79551.22,12.7,0.16111,0.0001,17.37226]
[1777889020324,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889020793,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889020802,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889020843,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889021220,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889021269,33.76,79524.18,12.7,0.15837,0.0001,17.17291]
[1777889021300,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889021774,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022033,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022177,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022215,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022305,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022332,33.77,79456.52,12.7,0.15166,0.0001,16.67434]
[1777889022337,33.77,79447.46,12.7,0.15078,0.0001,16.60856]
[1777889022589,33.77,79447.46,12.7,0.15078,0.0001,16.60856]
[1777889022817,33.77,79447.46,12.7,0.15078,0.0001,16.60856]
[1777889022974,33.77,79447.46,12.7,0.15078,0.0001,16.60856]
[1777889023291,33.77,79404.72,12.7,0.14666,0.0001,16.29457]
[1777889023516,33.77,79404.72,12.7,0.14666,0.0001,16.29457]
[1777889023532,33.77,79404.72,12.7,0.14666,0.0001,16.29457]
[1777889023589,33.77,79404.72,12.7,0.14666,0.0001,16.29457]
[1777889023737,33.77,79404.72,12.7,0.14666,0.0001,16.29457]
[1777889024225,33.77,79411.8,12.7,0.14734,0.0001,16.34715]
[1777889024798,33.77,79411.8,12.7,0.14734,0.0001,16.34715]
[1777889025897,33.77,79408.03,12.7,0.147,0.0001,16.32037]
[1777889026036,33.77,79408.03,12.7,0.147,0.0001,16.32037]
[1777889026330,33.77,79428.94,12.7,0.14902,0.0001,16.47519]
[1777889026415,33.77,79428.94,12.7,0.14902,0.0001,16.47519]
[1777889026525,33.77,79428.94,12.7,0.14902,0.0001,16.47519]
[1777889030870,33.79,79425.49,12.7,0.14883,0.0001,16.45983]
[1777889031091,33.79,79423.52,12.7,0.14865,0.0001,16.44611]
[1777889031879,33.79,79423.52,12.7,0.14865,0.0001,16.44611]
[1777889032276,33.79,79423.52,12.7,0.14865,0.0001,16.44611]
[1777889032350,33.79,79409.31,12.7,0.14729,0.0001,16.34247]
[1777889032629,33.79,79409.31,12.7,0.14729,0.0001,16.34247]
[1777889033063,33.79,79409.31,12.7,0.14729,0.0001,16.34247]
[1777889033209,33.79,79409.31,12.7,0.14729,0.0001,16.34247]
[1777889033255,33.8,79404.22,12.7,0.14682,0.0001,16.30629]
[1777889033926,33.8,79404.22,12.7,0.14682,0.0001,16.30629]
[1777889034146,33.8,79404.22,12.7,0.14682,0.0001,16.30629]
[1777889034420,33.8,79404.22,12.7,0.14682,0.0001,16.30629]
[1777889034612,33.8,79407.49,12.7,0.14714,0.0001,16.33108]
[1777889035224,33.8,79407.49,12.7,0.14714,0.0001,16.33108]
[1777889035284,33.8,79407.49,12.7,0.14714,0.0001,16.33108]
[1777889035320,33.8,79392.14,12.7,0.14568,0.0001,16.21903]
[1777889035430,33.8,79392.14,12.7,0.14568,0.0001,16.21903]
[1777889035855,33.8,79392.14,12.7,0.14568,0.0001,16.21903]
[1777889035942,33.8,79392.14,12.7,0.14568,0.0001,16.21903]
[1777889036382,33.8,79392.14,12.7,0.14568,0.0001,16.21903]
[1777889036127,33.8,79407.12,12.7,0.14713,0.0001,16.32989]
[1777889036671,33.8,79407.12,12.7,0.14713,0.0001,16.32989]
[1777889037134,33.8,79385.98,12.7,0.14512,0.0001,16.17534]
[1777889037538,33.8,79385.98,12.7,0.14512,0.0001,16.17534]
[1777889038411,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889038516,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889038539,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889038850,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889039265,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889039408,33.8,79363.91,12.7,0.14304,9e-05,16.0143]
[1777889039274,33.8,79338.38,12.7,0.14065,9e-05,15.82799]
[1777889039784,33.8,79338.38,12.7,0.14065,9e-05,15.82799]
[1777889041495,33.81,79328.45,12.7,0.13975,9e-05,15.7571]
[1777889042067,33.81,79328.45,12.7,0.13975,9e-05,15.7571]
[1777889042169,33.81,79310.93,12.7,0.13815,9e-05,15.63006]
[1777889043205,33.81,79310.93,12.7,0.13815,9e-05,15.63006]
[1777889043284,33.81,79310.93,12.7,0.13815,9e-05,15.63006]
[1777889043709,33.83,79310.3,12.7,0.13823,9e-05,15.63658]
[1777889044331,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889044464,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889044969,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889044991,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889045026,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889045064,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889045306,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889045321,33.85,79294.58,12.7,0.13693,9e-05,15.53297]
[1777889045365,33.87,79282.3,12.7,0.13594,9e-05,15.45329]
[1777889045581,33.87,79282.3,12.7,0.13594,9e-05,15.45329]
[1777889045697,33.87,79282.3,12.7,0.13594,9e-05,15.45329]
[1777889045862,33.87,79282.3,12.7,0.13594,9e-05,15.45329]
[1777889046336,33.88,79265.71,12.7,0.13453,9e-05,15.34063]
[1777889046666,33.88,79265.71,12.7,0.13453,9e-05,15.34063]
[1777889046801,33.88,79265.71,12.7,0.13453,9e-05,15.34063]
[1777889047283,33.88,79265.71,12.7,0.13453,9e-05,15.34063]
[1777889047417,33.89,79238.7,12.7,0.1322,9e-05,15.15152]
[1777889047878,33.89,79238.7,12.7,0.1322,9e-05,15.15152]
[1777889049336,33.9,79233.37,12.7,0.13181,9e-05,15.11969]
[1777889049606,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889049632,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889049853,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889049938,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889050021,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889050032,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889050204,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889050297,33.92,79239.84,12.7,0.13251,9e-05,15.17616]
[1777889050407,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889050517,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889050850,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889050947,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889050965,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889051140,33.94,79295.63,12.7,0.13766,9e-05,15.5897]
[1777889051350,33.95,79288.39,12.7,0.13713,9e-05,15.54741]
[1777889051640,33.95,79288.39,12.7,0.13713,9e-05,15.54741]
[1777889051657,33.95,79288.39,12.7,0.13713,9e-05,15.54741]
[1777889052535,33.95,79286.28,12.7,0.13695,9e-05,15.53271]
[1777889052849,33.95,79286.28,12.7,0.13695,9e-05,15.53271]
[1777889053116,33.95,79286.28,12.7,0.13695,9e-05,15.53271]
[1777889053432,33.95,79286.28,12.7,0.13695,9e-05,15.53271]
[1777889053264,33.96,79265.38,12.7,0.13506,9e-05,15.38174]
[1777889053506,33.96,79265.38,12.7,0.13506,9e-05,15.38174]
[1777889053586,33.96,79265.38,12.7,0.13506,9e-05,15.38174]
[1777889054281,33.96,79265.38,12.7,0.13506,9e-05,15.38174]
[1777889054327,33.97,79233.16,12.7,0.13228,9e-05,15.15713]
[1777889054556,33.97,79233.16,12.7,0.13228,9e-05,15.15713]
[1777889055281,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055560,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055604,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055652,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055662,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055706,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889055919,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889056151,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889056166,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889056181,33.99,79258.96,12.7,0.13474,9e-05,15.35531]
[1777889056288,34.01,79263.87,12.7,0.13529,9e-05,15.39958]
[1777889056662,34.01,79263.87,12.7,0.13529,9e-05,15.39958]
[1777889056671,34.01,79263.87,12.7,0.13529,9e-05,15.39958]
[1777889057447,34.01,79263.87,12.7,0.13529,9e-05,15.39958]
[1777889057696,34.01,79263.95,12.7,0.13531,9e-05,15.40125]
[1777889057911,34.01,79263.95,12.7,0.13531,9e-05,15.40125]
[1777889057915,34.01,79263.95,12.7,0.13531,9e-05,15.40125]
[1777889058302,34.01,79280.77,12.7,0.13685,9e-05,15.52417]
[1777889058749,34.01,79280.77,12.7,0.13685,9e-05,15.52417]
[1777889058805,34.01,79280.77,12.7,0.13685,9e-05,15.52417]
[1777889059543,34.01,79272.34,12.7,0.1361,9e-05,15.46372]
[1777889060746,34.01,79261.41,12.7,0.13512,9e-05,15.38532]
[1777889060960,34.01,79261.41,12.7,0.13512,9e-05,15.38532]
[1777889061023,34.01,79261.41,12.7,0.13512,9e-05,15.38532]
[1777889061114,34.01,79261.41,12.7,0.13512,9e-05,15.38532]
[1777889061163,34.01,79261.41,12.7,0.13512,9e-05,15.38532]
[1777889061323,34.01,79233.91,12.7,0.13266,9e-05,15.18743]
[1777889064203,34.05,79243.82,12.7,0.13383,9e-05,15.28102]
[1777889064212,34.05,79243.82,12.7,0.13383,9e-05,15.28102]
[1777889064343,34.07,79234.27,12.7,0.1331,9e-05,15.22176]
[1777889065219,34.07,79234.27,12.7,0.1331,9e-05,15.22176]
[1777889065581,34.08,79237.83,12.7,0.13351,9e-05,15.25503]
[1777889065973,34.08,79237.83,12.7,0.13351,9e-05,15.25503]
[1777889066213,34.08,79237.83,12.7,0.13351,9e-05,15.25503]
[1777889066384,34.1,79222.77,12.7,0.13226,9e-05,15.15372]
[1777889066529,34.1,79222.77,12.7,0.13226,9e-05,15.15372]
[1777889066807,34.1,79222.77,12.7,0.13226,9e-05,15.15372]
[1777889067048,34.1,79222.77,12.7,0.13226,9e-05,15.15372]
[1777889067411,34.1,79223.94,12.7,0.13237,9e-05,15.16269]
[1777889068380,34.11,79241.84,12.7,0.13407,9e-05,15.3]
[1777889069387,34.11,79217.44,12.7,0.13191,9e-05,15.12499]
[1777889071309,34.13,79211.92,12.7,0.13154,9e-05,15.0942]
[1777889071405,34.15,79208.7,12.7,0.13134,9e-05,15.07622]
[1777889071683,34.15,79208.7,12.7,0.13134,9e-05,15.07622]
[1777889072163,34.15,79208.7,12.7,0.13134,9e-05,15.07622]
[1777889073529,34.15,79206.18,12.7,0.13114,9e-05,15.05951]
[1777889073821,34.15,79206.18,12.7,0.13114,9e-05,15.05951]
[1777889073915,34.15,79206.18,12.7,0.13114,9e-05,15.05951]
[1777889074004,34.15,79206.18,12.7,0.13114,9e-05,15.05951]
[1777889074436,34.15,79194.06,12.7,0.13008,9e-05,14.97327]
[1777889074501,34.15,79194.06,12.7,0.13008,9e-05,14.97327]
[1777889075440,34.15,79193.86,12.7,0.13007,9e-05,14.97235]
[1777889075599,34.15,79193.86,12.7,0.13007,9e-05,14.97235]
[1777889075919,34.15,79193.86,12.7,0.13007,9e-05,14.97235]
[1777889076447,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889076475,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889076735,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889077215,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889077368,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889077384,34.15,79196.34,12.7,0.13029,9e-05,14.9907]
[1777889077454,34.15,79192.59,12.7,0.12997,9e-05,14.9646]
[1777889079047,34.15,79191.18,12.7,0.12986,9e-05,14.95503]
[1777889080608,34.16,79196.46,12.7,0.13039,9e-05,14.99878]
[1777889080613,34.16,79196.46,12.7,0.13039,9e-05,14.99878]
[1777889081368,34.16,79196.46,12.7,0.1304,9e-05,14.99926]
[1777889082462,34.18,79209.7,12.7,0.13168,9e-05,15.10342]
[1777889083270,34.19,79223.98,12.7,0.13304,9e-05,15.21353]
[1777889084280,34.19,79235.39,12.7,0.13407,9e-05,15.29617]
[1777889085573,34.2,79235.17,12.7,0.13405,9e-05,15.29522]
[1777889085587,34.2,79235.17,12.7,0.13405,9e-05,15.29522]
[1777889090837,34.2,79237.01,12.7,0.13425,9e-05,15.31122]
[1777889092121,34.2,79241.66,12.7,0.13468,9e-05,15.34522]
[1777889094066,34.2,79242.17,12.7,0.13474,9e-05,15.34995]
[1777889094881,34.2,79233.86,12.7,0.134,9e-05,15.29081]
[1777889096807,34.21,79221.56,12.7,0.13291,9e-05,15.20306]
[1777889097527,34.22,79234.32,12.7,0.13415,9e-05,15.30264]
[1777889097668,34.22,79234.32,12.7,0.13415,9e-05,15.30264]
[1777889097677,34.22,79234.32,12.7,0.13415,9e-05,15.30264]
[1777889098384,34.22,79234.57,12.7,0.13418,9e-05,15.30502]
[1777889098707,34.22,79234.57,12.7,0.13418,9e-05,15.30502]
[1777889098905,34.22,79224.02,12.7,0.13324,9e-05,15.22953]
[1777889100458,34.22,79224.02,12.7,0.13324,9e-05,15.22953]
[1777889100401,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889100523,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889100543,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889100638,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889100814,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889101091,34.22,79235.59,12.7,0.13428,9e-05,15.31332]
[1777889101471,34.22,79204.87,12.7,0.13156,9e-05,15.09315]
[1777889101592,34.22,79204.87,12.7,0.13156,9e-05,15.09315]
[1777889102063,34.22,79204.87,12.7,0.13156,9e-05,15.09315]
[1777889102183,34.22,79204.87,12.7,0.13156,9e-05,15.09315]
[1777889102217,34.22,79196.57,12.7,0.13084,9e-05,15.03428]
[1777889103339,34.24,79219.48,12.7,0.13298,9e-05,15.20797]
[1777889105850,34.24,79214.9,12.7,0.13259,9e-05,15.17649]
[1777889107922,34.25,79197.36,12.7,0.13106,9e-05,15.05221]
[1777889110301,34.25,79192.96,12.7,0.1307,9e-05,15.02211]
[1777889110327,34.25,79192.96,12.7,0.1307,9e-05,15.02211]
[1777889111454,34.25,79180.41,12.7,0.12962,9e-05,14.93385]
[1777889111655,34.25,79180.41,12.7,0.12962,9e-05,14.93385]
[1777889112418,34.25,79178.2,12.7,0.12944,9e-05,14.91891]
[1777889117741,34.27,79174.44,12.7,0.12921,9e-05,14.90022]
[1777889119497,34.27,79174.44,12.7,0.12921,9e-05,14.90022]
[1777889120235,34.27,79157.53,12.7,0.12776,9e-05,14.78088]
[1777889120916,34.27,79157.53,12.7,0.12776,9e-05,14.78088]
[1777889121339,34.27,79144.65,12.7,0.1267,9e-05,14.69258]
[1777889125809,34.28,79156.68,12.7,0.12777,9e-05,14.78155]
[1777889131290,34.34,79165.83,12.7,0.12897,9e-05,14.87978]
[1777889131408,34.34,79165.83,12.7,0.12897,9e-05,14.87978]
[1777889131607,34.34,79164.79,12.7,0.12886,9e-05,14.86882]
[1777889132273,34.34,79164.79,12.7,0.12886,9e-05,14.86882]
[1777889132279,34.34,79164.79,12.7,0.12886,9e-05,14.86882]
[1777889132401,34.34,79164.79,12.7,0.12886,9e-05,14.86882]
[1777889132454,34.35,79184.14,12.7,0.13061,9e-05,15.01223]
[1777889132725,34.35,79184.14,12.7,0.13061,9e-05,15.01223]
[1777889133416,34.35,79170.69,12.7,0.12945,9e-05,14.91702]
[1777889134326,34.35,79170.69,12.7,0.12945,9e-05,14.91702]
[1777889134437,34.35,79170.69,12.7,0.12945,9e-05,14.91702]
[1777889134608,34.35,79163.81,12.7,0.12886,9e-05,14.86854]
[1777889134981,34.35,79163.81,12.7,0.12886,9e-05,14.86854]
[1777889135175,34.35,79163.81,12.7,0.12886,9e-05,14.86854]
[1777889135393,34.37,79180.34,12.7,0.1304,9e-05,14.99457]
[1777889136661,34.37,79187.9,12.7,0.13107,9e-05,15.0494]
[1777889138431,34.37,79185.53,12.7,0.13088,9e-05,15.03336]
[1777889138441,34.37,79182.95,12.7,0.13066,9e-05,15.01584]
[1777889139125,34.37,79182.95,12.7,0.13066,9e-05,15.01584]
[1777889139535,34.37,79182.95,12.7,0.13066,9e-05,15.01584]
[1777889140104,34.37,79178.3,12.7,0.13027,9e-05,14.98333]
[1777889140171,34.37,79169.47,12.7,0.1295,9e-05,14.92084]
[1777889142152,34.37,79137.05,12.7,0.12672,9e-05,14.69152]
[1777889143534,34.38,79124.38,12.7,0.12565,9e-05,14.60254]
[1777889148604,34.41,79131.49,12.7,0.12649,9e-05,14.67179]
[1777889154003,34.43,79135.57,12.7,0.12699,9e-05,14.71306]
[1777889160311,34.45,79130.29,12.7,0.1267,9e-05,14.68855]
[1777889160853,34.45,79135.13,12.7,0.12712,9e-05,14.72356]
[1777889161505,34.45,79119.5,12.7,0.1258,8e-05,14.61347]
[1777889162201,34.45,79119.5,12.7,0.1258,8e-05,14.61347]
[1777889163588,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164065,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164076,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164132,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164171,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164348,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164461,34.47,79099.37,12.7,0.12422,8e-05,14.48147]
[1777889164548,34.49,79094.38,12.7,0.12393,8e-05,14.45668]
[1777889166122,34.51,79078.81,12.7,0.12274,8e-05,14.35684]
[1777889171160,34.56,79075.42,12.7,0.12281,8e-05,14.3623]
[1777889172213,34.56,79075.42,12.7,0.12281,8e-05,14.3623]
[1777889174161,34.58,79076.05,12.7,0.123,8e-05,14.37777]
[1777889174199,34.58,79076.05,12.7,0.123,8e-05,14.37777]
[1777889174285,34.58,79076.05,12.7,0.123,8e-05,14.37777]
[1777889174583,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889174729,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889174959,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889174970,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889174998,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175016,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175080,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175141,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175153,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175230,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175577,34.59,79079.53,12.7,0.12336,8e-05,14.40748]
[1777889175251,34.59,79088.65,12.7,0.12412,8e-05,14.47148]
[1777889176005,34.59,79088.65,12.7,0.12412,8e-05,14.47148]
[1777889176040,34.59,79088.65,12.7,0.12412,8e-05,14.47148]
[1777889176576,34.59,79088.65,12.7,0.12412,8e-05,14.47148]
[1777889176196,34.61,79073.65,12.7,0.12301,8e-05,14.37783]
[1777889177734,34.62,79075.03,12.7,0.12322,8e-05,14.39561]
[1777889179607,34.64,79074.18,12.7,0.12326,8e-05,14.3982]
[1777889180455,34.64,79074.18,12.7,0.12326,8e-05,14.3982]
[1777889181482,34.64,79075.2,12.7,0.12335,8e-05,14.40612]
[1777889181761,34.65,79072.45,12.7,0.12321,8e-05,14.39443]
[1777889182588,34.65,79072.45,12.7,0.12321,8e-05,14.39443]
[1777889184523,34.66,79077.05,12.7,0.1237,8e-05,14.43507]
[1777889184622,34.67,79072.65,12.7,0.12334,8e-05,14.40498]
[1777889185270,34.67,79072.65,12.7,0.12334,8e-05,14.40498]
[1777889185480,34.67,79072.65,12.7,0.12334,8e-05,14.40498]
[1777889187376,34.67,79073.16,12.7,0.1234,8e-05,14.41006]
[1777889187931,34.67,79075.18,12.7,0.12358,8e-05,14.42495]
[1777889188281,34.67,79073.66,12.7,0.12346,8e-05,14.41475]
[1777889191609,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889191715,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889191775,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889191830,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889191830,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889191858,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889192298,34.68,79071.13,12.7,0.12329,8e-05,14.39879]
[1777889192526,34.68,79025.66,12.7,0.11955,8e-05,14.08222]
[1777889192794,34.68,79025.66,12.7,0.11955,8e-05,14.08222]
[1777889192946,34.68,79025.66,12.7,0.11955,8e-05,14.08222]
[1777889192999,34.68,79025.66,12.7,0.11955,8e-05,14.08222]
[1777889193317,34.68,79023.88,12.7,0.11941,8e-05,14.07045]
[1777889193637,34.68,79023.88,12.7,0.11941,8e-05,14.07045]
[1777889194081,34.68,79023.88,12.7,0.11941,8e-05,14.07045]
[1777889195515,34.72,79009.58,12.7,0.11849,8e-05,13.99077]
[1777889196713,34.73,79006.34,12.7,0.11835,8e-05,13.97876]
[1777889197884,34.75,79002.64,12.7,0.11818,8e-05,13.9637]
[1777889198124,34.75,79002.64,12.7,0.11818,8e-05,13.9637]
[1777889198377,34.75,79002.64,12.7,0.11818,8e-05,13.9637]
[1777889198588,34.75,79002.64,12.7,0.11818,8e-05,13.9637]
[1777889198425,34.77,78994.87,12.7,0.11764,8e-05,13.91747]
[1777889199232,34.77,78994.87,12.7,0.11764,8e-05,13.91747]
[1777889199313,34.77,78994.87,12.7,0.11764,8e-05,13.91747]
[1777889200289,34.78,78985.56,12.7,0.11699,8e-05,13.86132]
[1777889200370,34.78,78966.3,12.7,0.11547,8e-05,13.72954]
[1777889201123,34.78,78966.3,12.7,0.11547,8e-05,13.72954]
[1777889201632,34.79,78967.05,12.7,0.11562,8e-05,13.74241]
[1777889202311,34.79,78967.05,12.7,0.11562,8e-05,13.74241]
[1777889202890,34.81,78958.42,12.7,0.11502,8e-05,13.69059]
[1777889203212,34.81,78958.42,12.7,0.11502,8e-05,13.69059]
[1777889203518,34.81,78958.42,12.7,0.11502,8e-05,13.69059]
[1777889203534,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889203740,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889203978,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889203991,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889203994,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889204555,34.81,78933.6,12.7,0.11308,8e-05,13.52131]
[1777889204537,34.81,78892.06,12.7,0.10987,8e-05,13.23892]
[1777889206083,34.84,78894.13,12.7,0.1102,8e-05,13.26781]
[1777889206141,34.84,78894.13,12.7,0.1102,8e-05,13.26781]
[1777889206578,34.84,78894.13,12.7,0.1102,8e-05,13.26781]
[1777889207421,34.88,78898.16,12.7,0.1108,8e-05,13.31965]
[1777889210443,34.93,78880.68,12.7,0.10981,8e-05,13.23124]
[1777889212213,34.95,78879.2,12.7,0.10982,8e-05,13.23229]
[1777889212427,34.95,78879.2,12.7,0.10982,8e-05,13.23229]
[1777889214839,35.01,78876.71,12.7,0.11002,8e-05,13.24906]
[1777889214904,35.01,78876.71,12.7,0.11002,8e-05,13.24906]
[1777889214926,35.01,78876.71,12.7,0.11002,8e-05,13.24906]
[1777889215478,35.03,78891.41,12.7,0.11134,8e-05,13.36529]
[1777889215837,35.03,78891.41,12.7,0.11134,8e-05,13.36529]
[1777889216177,35.03,78891.41,12.7,0.11134,8e-05,13.36529]
[1777889217079,35.05,78892.39,12.7,0.11156,8e-05,13.3838]
[1777889217406,35.05,78892.39,12.7,0.11156,8e-05,13.3838]
[1777889218016,35.08,78886.45,12.7,0.11127,8e-05,13.35828]
[1777889218499,35.11,78886.35,12.7,0.11144,8e-05,13.37257]
[1777889219128,35.11,78886.35,12.7,0.11144,8e-05,13.37257]
[1777889219505,35.13,78890.07,12.7,0.11186,8e-05,13.40926]
[1777889220184,35.13,78890.07,12.7,0.11186,8e-05,13.40926]
[1777889220370,35.13,78890.07,12.7,0.11186,8e-05,13.40926]
[1777889220522,35.15,78884.45,12.7,0.11159,8e-05,13.38535]
[1777889221640,35.17,78871.46,12.7,0.11073,8e-05,13.30896]
[1777889222128,35.17,78871.46,12.7,0.11073,8e-05,13.30896]
[1777889222199,35.17,78871.46,12.7,0.11073,8e-05,13.30896]
[1777889222531,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889222949,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889223037,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889223190,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889223259,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889223303,35.19,78860.34,12.7,0.11002,8e-05,13.24645]
[1777889223640,35.19,78830.08,12.7,0.10775,7e-05,13.04425]
[1777889224145,35.19,78830.08,12.7,0.10775,7e-05,13.04425]
[1777889224616,35.19,78809.86,12.7,0.10626,7e-05,12.9106]
[1777889225079,35.19,78809.86,12.7,0.10626,7e-05,12.9106]
[1777889225159,35.19,78809.86,12.7,0.10626,7e-05,12.9106]
[1777889225552,35.22,78794.98,12.7,0.10533,7e-05,12.82636]
[1777889226570,35.22,78794.98,12.7,0.10533,7e-05,12.82636]
[1777889226559,35.24,78806.01,12.7,0.10632,7e-05,12.9148]
[1777889227568,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889227763,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889227774,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889227839,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889228270,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889228325,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889228587,35.26,78798.0,12.7,0.10585,7e-05,12.87208]
[1777889228625,35.28,78773.28,12.7,0.10416,7e-05,12.71938]
[1777889228792,35.28,78773.28,12.7,0.10416,7e-05,12.71938]
[1777889229372,35.28,78773.28,12.7,0.10416,7e-05,12.71938]
[1777889229475,35.28,78773.28,12.7,0.10416,7e-05,12.71938]
[1777889229582,35.3,78759.88,12.7,0.10331,7e-05,12.64142]
[1777889229838,35.3,78759.88,12.7,0.10331,7e-05,12.64142]
[1777889230230,35.3,78759.88,12.7,0.10331,7e-05,12.64142]
[1777889230491,35.3,78759.88,12.7,0.10331,7e-05,12.64142]
[1777889230589,35.32,78733.19,12.7,0.10152,7e-05,12.47759]
[1777889230752,35.32,78733.19,12.7,0.10152,7e-05,12.47759]
[1777889230789,35.32,78733.19,12.7,0.10152,7e-05,12.47759]
[1777889231070,35.32,78733.19,12.7,0.10152,7e-05,12.47759]
[1777889231323,35.32,78733.19,12.7,0.10152,7e-05,12.47759]
[1777889231596,35.34,78694.14,12.7,0.09891,7e-05,12.23672]
[1777889232141,35.34,78694.14,12.7,0.09891,7e-05,12.23672]
[1777889232184,35.34,78694.14,12.7,0.09891,7e-05,12.23672]
[1777889232603,35.37,78699.21,12.7,0.09942,7e-05,12.2834]
[1777889233610,35.39,78738.92,12.7,0.10242,7e-05,12.55935]
[1777889234623,35.42,78719.92,12.7,0.1012,7e-05,12.4474]
[1777889234868,35.42,78719.92,12.7,0.1012,7e-05,12.4474]
[1777889235543,35.42,78719.92,12.7,0.1012,7e-05,12.4474]
[1777889235629,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889235746,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889235849,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889235971,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889236278,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889236578,35.44,78746.74,12.7,0.10328,7e-05,12.63691]
[1777889236638,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889236679,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889236904,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889236965,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889237214,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889237458,35.46,78773.54,12.7,0.10538,7e-05,12.82751]
[1777889237644,35.48,78820.4,12.7,0.10899,7e-05,13.14994]
[1777889238385,35.48,78820.4,12.7,0.10899,7e-05,13.14994]
[1777889238576,35.48,78820.4,12.7,0.10899,7e-05,13.14994]
[1777889238649,35.48,78820.4,12.7,0.10899,7e-05,13.14994]
[1777889238778,35.49,78828.22,12.7,0.10958,8e-05,13.20272]
[1777889238854,35.49,78828.22,12.7,0.10958,8e-05,13.20272]
[1777889239733,35.49,78828.22,12.7,0.10959,8e-05,13.20397]
[1777889240346,35.49,78828.22,12.7,0.10959,8e-05,13.20397]
[1777889240529,35.49,78848.87,12.7,0.11116,8e-05,13.34279]
[1777889241128,35.49,78848.87,12.7,0.11116,8e-05,13.34279]
[1777889241299,35.49,78848.87,12.7,0.11116,8e-05,13.34279]
[1777889241522,35.49,78865.13,12.7,0.11241,8e-05,13.45249]
[1777889241907,35.49,78865.13,12.7,0.11241,8e-05,13.45249]
[1777889242445,35.49,78879.27,12.7,0.1135,8e-05,13.54809]
[1777889243673,35.49,78873.48,12.7,0.11307,8e-05,13.50999]
[1777889245715,35.5,78891.19,12.7,0.11445,8e-05,13.63029]
[1777889247118,35.5,78890.18,12.7,0.11438,8e-05,13.6241]
[1777889247463,35.5,78897.93,12.7,0.11498,8e-05,13.67681]
[1777889251621,35.5,78909.14,12.7,0.11588,8e-05,13.75478]
[1777889251651,35.5,78909.14,12.7,0.11588,8e-05,13.75478]
[1777889251667,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889251776,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889251833,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889251925,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889251991,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889252226,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889252501,35.5,78924.29,12.7,0.11705,8e-05,13.85368]
[1777889252577,35.5,78927.53,12.7,0.11731,8e-05,13.87623]
[1777889253570,35.51,78944.97,12.7,0.1187,8e-05,13.99513]
[1777889255788,35.51,78961.54,12.7,0.12003,8e-05,14.10905]
[1777889260090,35.51,78958.41,12.7,0.1198,8e-05,14.08941]
[1777889260303,35.51,78952.93,12.7,0.11937,8e-05,14.0528]
[1777889262837,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264042,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264111,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264518,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264583,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264614,35.52,78937.07,12.7,0.11813,8e-05,13.9467]
[1777889264705,35.52,78928.26,12.7,0.11745,8e-05,13.88813]
[1777889264851,35.52,78928.26,12.7,0.11745,8e-05,13.88813]
[1777889265116,35.52,78928.26,12.7,0.11745,8e-05,13.88813]
[1777889265436,35.52,78928.26,12.7,0.11745,8e-05,13.88813]
[1777889265615,35.52,78928.26,12.7,0.11745,8e-05,13.88813]
[1777889265616,35.52,78897.88,12.7,0.11508,8e-05,13.68307]
[1777889266169,35.52,78875.45,12.7,0.11335,8e-05,13.53249]
[1777889266935,35.52,78875.45,12.7,0.11335,8e-05,13.53249]
[1777889267167,35.52,78875.45,12.7,0.11335,8e-05,13.53249]
[1777889267218,35.52,78875.45,12.7,0.11335,8e-05,13.53249]
[1777889267273,35.52,78875.45,12.7,0.11335,8e-05,13.53249]
[1777889267483,35.52,78870.7,12.7,0.11299,8e-05,13.50154]
[1777889269719,35.52,78860.41,12.7,0.11222,8e-05,13.43353]
[1777889269990,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270155,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270281,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270347,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270416,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270619,35.52,78861.53,12.7,0.11231,8e-05,13.44194]
[1777889270669,35.52,78876.02,12.7,0.11344,8e-05,13.54014]
[1777889271581,35.53,78863.77,12.7,0.1125,8e-05,13.45857]
[1777889271849,35.53,78863.77,12.7,0.1125,8e-05,13.45857]
[1777889272101,35.53,78863.77,12.7,0.1125,8e-05,13.45857]
[1777889272134,35.53,78863.77,12.7,0.1125,8e-05,13.45857]
[1777889272467,35.53,78846.08,12.7,0.11117,8e-05,13.34099]
[1777889273581,35.53,78846.08,12.7,0.11117,8e-05,13.34099]
[1777889273643,35.53,78846.08,12.7,0.11117,8e-05,13.34099]
[1777889273700,35.53,78846.08,12.7,0.11117,8e-05,13.34099]
[1777889273699,35.53,78831.38,12.7,0.11007,8e-05,13.24382]
[1777889274338,35.53,78831.38,12.7,0.11007,8e-05,13.24382]
[1777889274588,35.53,78831.38,12.7,0.11007,8e-05,13.24382]
[1777889274628,35.53,78831.38,12.7,0.11007,8e-05,13.24382]
[1777889274614,35.53,78810.57,12.7,0.10852,7e-05,13.10617]
[1777889275375,35.53,78810.57,12.7,0.10852,7e-05,13.10617]
[1777889275600,35.53,78810.57,12.7,0.10852,7e-05,13.10617]
[1777889275604,35.53,78810.57,12.7,0.10852,7e-05,13.10617]
[1777889275684,35.53,78796.13,12.7,0.10745,7e-05,13.01099]
[1777889276592,35.53,78796.13,12.7,0.10745,7e-05,13.01099]
[1777889276642,35.55,78800.03,12.7,0.10787,7e-05,13.0483]
[1777889277615,35.57,78786.38,12.7,0.10697,7e-05,12.96737]
[1777889279109,35.58,78777.34,12.7,0.10642,7e-05,12.91773]
[1777889279169,35.58,78777.34,12.7,0.10642,7e-05,12.91773]
[1777889279267,35.58,78777.34,12.7,0.10642,7e-05,12.91773]
[1777889279303,35.58,78777.34,12.7,0.10642,7e-05,12.91773]
[1777889279395,35.6,78785.12,12.7,0.1071,7e-05,12.97812]
[1777889280614,35.6,78785.12,12.7,0.1071,7e-05,12.97812]
[1777889279975,35.6,78799.33,12.7,0.10815,7e-05,13.07204]
[1777889281607,35.6,78799.33,12.7,0.10815,7e-05,13.07204]
[1777889281666,35.62,78792.7,12.7,0.10779,7e-05,13.03996]
[1777889281825,35.62,78792.7,12.7,0.10779,7e-05,13.03996]
[1777889282536,35.64,78764.98,12.7,0.10588,7e-05,12.86775]
[1777889283323,35.66,78749.96,12.7,0.10492,7e-05,12.78099]
[1777889284770,35.66,78749.09,12.7,0.10485,7e-05,12.77529]
[1777889285377,35.68,78724.7,12.7,0.10323,7e-05,12.62751]
[1777889286605,35.68,78724.7,12.7,0.10323,7e-05,12.62751]
[1777889286664,35.68,78724.7,12.7,0.10323,7e-05,12.62751]
[1777889286643,35.73,78712.92,12.7,0.10271,7e-05,12.57938]
[1777889287199,35.73,78712.92,12.7,0.10271,7e-05,12.57938]
[1777889287291,35.73,78693.91,12.7,0.10136,7e-05,12.45601]
[1777889287904,35.73,78693.91,12.7,0.10136,7e-05,12.45601]
[1777889288164,35.73,78693.91,12.7,0.10136,7e-05,12.45601]
[1777889288235,35.75,78685.86,12.7,0.10093,7e-05,12.41641]
[1777889289601,35.75,78685.86,12.7,0.10093,7e-05,12.41641]
[1777889289688,35.75,78685.86,12.7,0.10093,7e-05,12.41641]
[1777889291348,35.85,78700.23,12.7,0.1026,7e-05,12.56762]
[1777889292186,35.85,78700.23,12.7,0.1026,7e-05,12.56762]
[1777889292223,35.85,78713.26,12.7,0.10353,7e-05,12.65214]
[1777889293390,35.85,78713.26,12.7,0.10353,7e-05,12.65214]
[1777889293485,35.9,78697.17,12.7,0.10269,7e-05,12.57476]
[1777889293927,35.9,78697.17,12.7,0.10269,7e-05,12.57476]
[1777889294331,35.9,78697.17,12.7,0.10269,7e-05,12.57476]
[1777889294518,35.91,78676.37,12.7,0.10132,7e-05,12.44933]
[1777889297256,35.95,78667.63,12.7,0.10098,7e-05,12.41749]
[1777889297388,35.95,78667.63,12.7,0.10098,7e-05,12.41749]
[1777889297438,35.95,78667.63,12.7,0.10098,7e-05,12.41749]
[1777889297503,35.95,78667.63,12.7,0.10098,7e-05,12.41749]
[1777889297723,35.98,78681.18,12.7,0.10207,7e-05,12.51705]
[1777889298118,35.98,78694.39,12.7,0.103,7e-05,12.60232]
[1777889299439,35.98,78694.39,12.7,0.103,7e-05,12.60232]
[1777889299621,36.02,78694.13,12.7,0.10329,7e-05,12.62772]
[1777889300297,36.02,78694.13,12.7,0.10329,7e-05,12.62772]
[1777889300686,36.02,78694.13,12.7,0.10329,7e-05,12.62772]
[1777889301139,36.04,78665.16,12.7,0.10135,7e-05,12.45008]
[1777889302308,36.04,78665.16,12.7,0.10135,7e-05,12.45008]
[1777889302626,36.04,78665.16,12.7,0.10135,7e-05,12.45008]
[1777889302730,36.06,78652.3,12.7,0.10061,7e-05,12.38215]
[1777889304331,36.06,78653.98,12.7,0.10073,7e-05,12.39291]
[1777889304395,36.11,78657.07,12.7,0.10122,7e-05,12.43737]
[1777889304771,36.11,78657.07,12.7,0.10122,7e-05,12.43737]
[1777889308900,36.15,78661.72,12.7,0.10182,7e-05,12.4923]
[1777889309452,36.15,78661.72,12.7,0.10182,7e-05,12.4923]
[1777889309637,36.18,78668.24,12.7,0.10245,7e-05,12.54941]
[1777889311720,36.18,78677.67,12.7,0.10312,7e-05,12.60999]
[1777889313387,36.22,78673.48,12.7,0.10309,7e-05,12.60536]
[1777889313745,36.22,78673.48,12.7,0.10309,7e-05,12.60536]
[1777889313600,36.22,78663.14,12.7,0.10237,7e-05,12.53989]
[1777889315247,36.24,78657.39,12.7,0.10204,7e-05,12.50935]
[1777889315463,36.24,78657.39,12.7,0.10204,7e-05,12.50935]
[1777889315515,36.24,78657.39,12.7,0.10204,7e-05,12.50935]
[1777889315619,36.24,78633.12,12.7,0.10035,7e-05,12.35437]
[1777889315792,36.24,78633.12,12.7,0.10035,7e-05,12.35437]
[1777889316321,36.24,78633.12,12.7,0.10035,7e-05,12.35437]
[1777889316998,36.25,78627.51,12.7,0.10004,7e-05,12.32538]
[1777889317098,36.25,78627.51,12.7,0.10004,7e-05,12.32538]
[1777889317781,36.28,78633.93,12.7,0.10072,7e-05,12.38757]
[1777889320290,36.31,78636.56,12.7,0.10103,7e-05,12.41595]
[1777889321297,36.34,78659.89,12.7,0.10291,7e-05,12.58713]
[1777889324041,36.39,78671.64,12.7,0.10402,7e-05,12.68784]
[1777889329868,36.4,78660.81,12.7,0.10331,7e-05,12.62275]
[1777889330203,36.4,78660.81,12.7,0.10331,7e-05,12.62275]
[1777889330295,36.4,78660.81,12.7,0.10331,7e-05,12.62275]
[1777889330508,36.4,78660.81,12.7,0.10331,7e-05,12.62275]
[1777889330571,36.4,78667.34,12.7,0.10382,7e-05,12.66912]
[1777889331164,36.4,78667.34,12.7,0.10382,7e-05,12.66912]
[1777889331370,36.41,78674.51,12.7,0.10433,7e-05,12.71545]
[1777889332688,36.41,78659.4,12.7,0.10327,7e-05,12.61902]
[1777889333385,36.41,78645.48,12.7,0.1023,7e-05,12.53059]
[1777889338421,36.45,78653.52,12.7,0.10312,7e-05,12.60459]
[1777889339511,36.45,78653.52,12.7,0.10312,7e-05,12.60459]
[1777889339775,36.45,78657.34,12.7,0.10339,7e-05,12.62945]
[1777889340436,36.46,78674.76,12.7,0.10471,7e-05,12.74862]
[1777889341047,36.46,78674.76,12.7,0.10471,7e-05,12.74862]
[1777889341075,36.46,78674.76,12.7,0.10471,7e-05,12.74862]
[1777889341783,36.46,78672.9,12.7,0.10458,7e-05,12.73693]
[1777889342218,36.46,78672.9,12.7,0.10458,7e-05,12.73693]
[1777889342761,36.46,78645.59,12.7,0.10266,7e-05,12.56267]
[1777889344424,36.47,78653.05,12.7,0.10324,7e-05,12.61544]
[1777889344469,36.47,78658.8,12.7,0.10365,7e-05,12.65259]
[1777889346477,36.48,78663.94,12.7,0.10409,7e-05,12.69256]
[1777889346693,36.48,78663.94,12.7,0.10409,7e-05,12.69256]
[1777889346784,36.5,78681.45,12.7,0.1054,7e-05,12.81115]
[1777889347491,36.5,78694.17,12.7,0.10632,7e-05,12.89364]
[1777889348633,36.5,78694.17,12.7,0.10632,7e-05,12.89364]
[1777889349005,36.5,78696.83,12.7,0.10652,7e-05,12.91141]
[1777889349111,36.5,78696.83,12.7,0.10652,7e-05,12.91141]
[1777889349397,36.5,78696.83,12.7,0.10652,7e-05,12.91141]
[1777889349662,36.5,78696.83,12.7,0.10652,7e-05,12.91141]
[1777889349697,36.5,78711.96,12.7,0.10762,7e-05,13.00983]
[1777889350105,36.5,78711.96,12.7,0.10762,7e-05,13.00983]
[1777889350673,36.5,78728.09,12.7,0.10879,7e-05,13.11482]
[1777889351244,36.5,78728.09,12.7,0.10879,7e-05,13.11482]
[1777889351517,36.5,78728.09,12.7,0.10879,7e-05,13.11482]
[1777889351618,36.5,78736.75,12.7,0.10943,7e-05,13.17153]
[1777889353739,36.5,78726.16,12.7,0.10866,7e-05,13.10324]
[1777889357944,36.51,78726.25,12.7,0.10869,7e-05,13.10574]
[1777889358569,36.51,78711.16,12.7,0.1076,7e-05,13.00833]
[1777889359787,36.51,78711.16,12.7,0.1076,7e-05,13.00833]
[1777889359919,36.51,78707.56,12.7,0.10734,7e-05,12.98529]
[1777889360064,36.51,78707.56,12.7,0.10734,7e-05,12.98529]
[1777889360316,36.51,78707.56,12.7,0.10734,7e-05,12.98529]
[1777889360370,36.51,78707.56,12.7,0.10734,7e-05,12.98529]
[1777889360731,36.51,78707.56,12.7,0.10734,7e-05,12.98529]
[1777889360834,36.51,78693.66,12.7,0.10635,7e-05,12.89635]
[1777889360897,36.51,78693.66,12.7,0.10635,7e-05,12.89635]
[1777889360917,36.51,78693.66,12.7,0.10635,7e-05,12.89635]
[1777889361126,36.51,78693.66,12.7,0.10635,7e-05,12.89635]
[1777889361696,36.51,78699.77,12.7,0.10679,7e-05,12.93598]
[1777889362649,36.51,78699.77,12.7,0.10679,7e-05,12.93598]
[1777889362739,36.51,78721.66,12.7,0.10838,7e-05,13.07739]
[1777889363832,36.51,78721.66,12.7,0.10838,7e-05,13.07739]
[1777889363996,36.51,78726.77,12.7,0.10875,7e-05,13.11081]
[1777889364006,36.51,78726.77,12.7,0.10875,7e-05,13.11081]
[1777889366196,36.51,78746.17,12.7,0.11017,7e-05,13.23706]
[1777889366437,36.51,78746.17,12.7,0.11017,7e-05,13.23706]
[1777889367043,36.51,78754.79,12.7,0.11081,7e-05,13.29318]
[1777889367059,36.51,78754.79,12.7,0.11081,7e-05,13.29318]
[1777889367151,36.51,78754.79,12.7,0.11081,7e-05,13.29318]
[1777889367220,36.51,78754.79,12.7,0.11081,7e-05,13.29318]
[1777889367778,36.51,78754.79,12.7,0.11081,7e-05,13.29318]
[1777889367843,36.51,78773.66,12.7,0.1122,7e-05,13.41602]
[1777889367894,36.51,78773.66,12.7,0.1122,7e-05,13.41602]
[1777889371826,36.51,78786.65,12.7,0.11314,7e-05,13.49625]
[1777889376998,36.51,78788.17,12.7,0.11324,7e-05,13.50515]
[1777889377451,36.51,78788.17,12.7,0.11324,7e-05,13.50515]
[1777889378052,36.51,78790.3,12.7,0.1134,7e-05,13.51883]
[1777889383096,36.51,78795.41,12.7,0.11376,7e-05,13.5509]
[1777889383802,36.51,78795.41,12.7,0.11376,7e-05,13.5509]
[1777889385037,36.5,78795.3,12.7,0.11375,7e-05,13.54956]
[1777889385254,36.5,78795.3,12.7,0.11375,7e-05,13.54956]
[1777889385281,36.5,78795.3,12.7,0.11375,7e-05,13.54956]
[1777889385705,36.5,78795.3,12.7,0.11375,7e-05,13.54956]
[1777889385740,36.5,78795.3,12.7,0.11375,7e-05,13.54956]
[1777889385763,36.5,78814.37,12.7,0.11518,8e-05,13.67413]
[1777889386897,36.5,78823.91,12.7,0.11591,8e-05,13.73689]
[1777889387447,36.5,78823.91,12.7,0.11591,8e-05,13.73689]
[1777889387894,36.5,78828.42,12.7,0.11625,8e-05,13.76624]
[1777889390485,36.5,78845.82,12.7,0.11757,8e-05,13.8807]
[1777889392280,36.5,78827.84,12.7,0.1162,8e-05,13.76212]
[1777889392641,36.5,78827.84,12.7,0.1162,8e-05,13.76212]
[1777889392730,36.5,78827.84,12.7,0.1162,8e-05,13.76212]
[1777889393992,36.5,78824.33,12.7,0.11593,8e-05,13.7391]
[1777889394142,36.5,78824.33,12.7,0.11593,8e-05,13.7391]
[1777889394827,36.5,78818.19,12.7,0.11546,8e-05,13.69853]
[1777889395093,36.5,78818.19,12.7,0.11546,8e-05,13.69853]
[1777889395834,36.5,78819.27,12.7,0.11554,8e-05,13.70572]
[1777889396088,36.5,78819.27,12.7,0.11554,8e-05,13.70572]
[1777889396127,36.5,78819.27,12.7,0.11554,8e-05,13.70572]
[1777889396189,36.5,78819.27,12.7,0.11554,8e-05,13.70572]
[1777889397531,36.5,78827.85,12.7,0.1162,8e-05,13.76216]
[1777889397848,36.5,78823.89,12.7,0.1159,8e-05,13.73615]
[1777889398043,36.5,78823.89,12.7,0.1159,8e-05,13.73615]
[1777889401065,36.5,78813.52,12.7,0.11509,8e-05,13.66656]
[1777889401426,36.5,78813.52,12.7,0.11509,8e-05,13.66656]
[1777889401456,36.5,78813.52,12.7,0.11509,8e-05,13.66656]
[1777889401555,36.5,78813.52,12.7,0.11509,8e-05,13.66656]
[1777889401842,36.5,78813.52,12.7,0.11509,8e-05,13.66656]
[1777889401892,36.5,78789.56,12.7,0.11329,7e-05,13.50928]
[1777889402101,36.5,78789.56,12.7,0.11329,7e-05,13.50928]
[1777889402893,36.5,78768.37,12.7,0.11171,7e-05,13.3708]
[1777889405196,36.5,78758.04,12.7,0.11094,7e-05,13.30353]
[1777889405914,36.5,78748.58,12.7,0.11024,7e-05,13.24178]
[1777889411027,36.5,78748.81,12.7,0.11025,7e-05,13.24269]
[1777889412851,36.5,78754.63,12.7,0.11068,7e-05,13.28022]
[1777889414710,36.5,78746.68,12.7,0.11009,7e-05,13.22836]
[1777889414811,36.5,78748.1,12.7,0.11019,7e-05,13.23717]
[1777889420552,36.5,78754.56,12.7,0.11067,7e-05,13.27936]
[1777889420761,36.5,78754.56,12.7,0.11067,7e-05,13.27936]
[1777889420846,36.5,78755.15,12.7,0.11071,7e-05,13.28328]
[1777889421176,36.5,78733.65,12.7,0.10914,7e-05,13.14383]
[1777889423967,36.5,78729.63,12.7,0.10884,7e-05,13.1177]
[1777889424885,36.5,78724.59,12.7,0.10848,7e-05,13.08511]
[1777889424931,36.5,78713.91,12.7,0.1077,7e-05,13.01614]
[1777889425100,36.5,78713.91,12.7,0.1077,7e-05,13.01614]
[1777889425827,36.5,78693.29,12.7,0.10623,7e-05,12.88365]
[1777889431774,36.5,78688.21,12.7,0.10588,7e-05,12.8525]
[1777889434130,36.5,78700.25,12.7,0.10673,7e-05,12.92706]
[1777889434143,36.5,78713.91,12.7,0.10771,7e-05,13.01508]
[1777889435549,36.5,78713.91,12.7,0.10771,7e-05,13.01508]
[1777889435567,36.5,78713.91,12.7,0.10771,7e-05,13.01508]
[1777889435581,36.5,78724.39,12.7,0.10847,7e-05,13.08285]
[1777889436143,36.5,78724.39,12.7,0.10847,7e-05,13.08285]
[1777889436154,36.5,78725.41,12.7,0.10854,7e-05,13.08944]
[1777889439981,36.5,78726.39,12.7,0.10861,7e-05,13.09579]
[1777889439989,36.5,78726.39,12.7,0.10861,7e-05,13.09579]
[1777889440816,36.5,78735.34,12.7,0.10927,7e-05,13.15387]
[1777889441454,36.5,78735.34,12.7,0.10927,7e-05,13.15387]
[1777889441895,36.5,78754.05,12.7,0.11064,7e-05,13.27558]
[1777889442243,36.5,78754.05,12.7,0.11064,7e-05,13.27558]
[1777889442767,36.5,78754.05,12.7,0.11064,7e-05,13.27558]
[1777889442854,36.5,78767.81,12.7,0.11166,7e-05,13.36529]
[1777889443840,36.5,78785.38,12.7,0.11297,7e-05,13.48021]
[1777889446601,36.51,78775.72,12.7,0.11226,7e-05,13.41809]
[1777889446691,36.51,78770.04,12.7,0.11185,7e-05,13.38161]
[1777889449918,36.51,78772.86,12.7,0.11206,7e-05,13.40034]
[1777889449958,36.51,78778.09,12.7,0.11245,7e-05,13.43457]
[1777889450818,36.51,78762.28,12.7,0.11128,7e-05,13.33155]
[1777889451236,36.51,78762.28,12.7,0.11128,7e-05,13.33155]
[1777889451404,36.51,78762.28,12.7,0.11128,7e-05,13.33155]
[1777889451917,36.51,78743.68,12.7,0.10991,7e-05,13.21068]
[1777889452264,36.51,78743.68,12.7,0.10991,7e-05,13.21068]
[1777889452926,36.51,78712.28,12.7,0.10763,7e-05,13.00837]
[1777889454836,36.51,78705.9,12.7,0.10718,7e-05,12.96725]
[1777889454955,36.51,78719.54,12.7,0.10818,7e-05,13.05669]
[1777889455508,36.51,78719.54,12.7,0.10818,7e-05,13.05669]
[1777889455836,36.51,78719.54,12.7,0.10818,7e-05,13.05669]
[1777889455841,36.51,78708.28,12.7,0.10737,7e-05,12.98448]
[1777889458680,36.51,78699.4,12.7,0.10674,7e-05,12.92785]
[1777889458702,36.51,78699.95,12.7,0.10679,7e-05,12.93248]
[1777889460634,36.51,78702.0,12.7,0.10694,7e-05,12.94567]
[1777889461179,36.52,78701.47,12.7,0.1069,7e-05,12.94268]
[1777889461372,36.52,78701.47,12.7,0.1069,7e-05,12.94268]
[1777889461597,36.52,78701.47,12.7,0.1069,7e-05,12.94268]
[1777889461650,36.52,78701.47,12.7,0.1069,7e-05,12.94268]
[1777889461678,36.52,78668.11,12.7,0.10453,7e-05,12.72884]
[1777889462149,36.52,78668.11,12.7,0.10453,7e-05,12.72884]
[1777889462958,36.52,78668.11,12.7,0.10453,7e-05,12.72884]
[1777889462880,36.52,78648.1,12.7,0.10313,7e-05,12.60193]
[1777889463667,36.52,78648.1,12.7,0.10313,7e-05,12.60193]
[1777889463942,36.54,78641.03,12.7,0.10275,7e-05,12.56721]
[1777889464938,36.54,78641.03,12.7,0.10275,7e-05,12.56721]
[1777889465014,36.54,78622.34,12.7,0.10146,7e-05,12.44925]
[1777889465169,36.54,78622.34,12.7,0.10146,7e-05,12.44925]
[1777889465885,36.55,78603.86,12.7,0.10025,7e-05,12.33813]
[1777889465989,36.55,78603.86,12.7,0.10025,7e-05,12.33813]
[1777889467299,36.55,78600.3,12.7,0.10001,7e-05,12.31566]
[1777889467306,36.55,78600.3,12.7,0.10001,7e-05,12.31566]
[1777889467346,36.55,78600.3,12.7,0.10001,7e-05,12.31566]
[1777889467681,36.55,78600.3,12.7,0.10001,7e-05,12.31566]
[1777889467905,36.58,78616.44,12.7,0.10133,7e-05,12.43655]
[1777889468373,36.58,78616.44,12.7,0.10133,7e-05,12.43655]
[1777889469388,36.58,78615.29,12.7,0.10126,7e-05,12.43019]
[1777889469511,36.58,78615.29,12.7,0.10126,7e-05,12.43019]
[1777889469525,36.58,78615.29,12.7,0.10126,7e-05,12.43019]
[1777889469588,36.58,78616.66,12.7,0.10137,7e-05,12.43978]
[1777889470480,36.58,78616.66,12.7,0.10137,7e-05,12.43978]
[1777889470537,36.58,78616.66,12.7,0.10137,7e-05,12.43978]
[1777889470541,36.58,78616.66,12.7,0.10137,7e-05,12.43978]
[1777889470867,36.59,78630.84,12.7,0.10242,7e-05,12.53572]
[1777889473409,36.62,78629.48,12.7,0.1025,7e-05,12.54266]
[1777889473491,36.62,78645.74,12.7,0.10363,7e-05,12.64596]
[1777889475466,36.65,78659.46,12.7,0.10475,7e-05,12.7468]
[1777889478612,36.65,78651.15,12.7,0.10417,7e-05,12.69478]
[1777889478959,36.65,78662.22,12.7,0.10496,7e-05,12.76637]
[1777889480501,36.65,78684.7,12.7,0.10657,7e-05,12.91085]
[1777889482191,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889482418,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889482427,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889482444,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889482448,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889482471,36.65,78684.0,12.7,0.10653,7e-05,12.90752]
[1777889483310,36.65,78687.34,12.7,0.10677,7e-05,12.92912]
[1777889483531,36.65,78687.34,12.7,0.10677,7e-05,12.92912]
[1777889483596,36.65,78687.34,12.7,0.10677,7e-05,12.92912]
[1777889483685,36.65,78687.34,12.7,0.10677,7e-05,12.92912]
[1777889483709,36.65,78713.8,12.7,0.10868,7e-05,13.09973]
[1777889484533,36.65,78740.93,12.7,0.11066,7e-05,13.27485]
[1777889487544,36.66,78743.17,12.7,0.11086,7e-05,13.29232]
[1777889487553,36.66,78743.17,12.7,0.11086,7e-05,13.29232]
[1777889487628,36.66,78743.17,12.7,0.11086,7e-05,13.29232]
[1777889487755,36.66,78743.17,12.7,0.11086,7e-05,13.29232]
[1777889487851,36.66,78739.35,12.7,0.11059,7e-05,13.26851]
[1777889491902,36.66,78721.71,12.7,0.10928,7e-05,13.15122]
[1777889493269,36.66,78722.91,12.7,0.10937,7e-05,13.15912]
[1777889494130,36.66,78722.77,12.7,0.10936,7e-05,13.15837]
[1777889500014,36.66,78724.9,12.7,0.10953,7e-05,13.1731]
[1777889500732,36.66,78718.66,12.7,0.10908,7e-05,13.13301]
[1777889501344,36.67,78711.96,12.7,0.10859,7e-05,13.09005]
[1777889501664,36.67,78693.91,12.7,0.1073,7e-05,12.97431]
[1777889502713,36.67,78693.91,12.7,0.1073,7e-05,12.97431]
[1777889502874,36.67,78691.06,12.7,0.1071,7e-05,12.95646]
[1777889503299,36.67,78691.06,12.7,0.1071,7e-05,12.95646]
[1777889503761,36.67,78691.06,12.7,0.1071,7e-05,12.95646]
[1777889504917,36.67,78699.12,12.7,0.10768,7e-05,13.00865]
[1777889505693,36.67,78684.29,12.7,0.10662,7e-05,12.91366]
[1777889508455,36.67,78683.01,12.7,0.10653,7e-05,12.90586]
[1777889513758,36.67,78686.97,12.7,0.10682,7e-05,12.93197]
[1777889515717,36.67,78685.86,12.7,0.10675,7e-05,12.92502]
[1777889516815,36.67,78680.34,12.7,0.10636,7e-05,12.88984]
[1777889516958,36.67,78680.34,12.7,0.10636,7e-05,12.88984]
[1777889516960,36.67,78685.54,12.7,0.10673,7e-05,12.92336]
[1777889517168,36.67,78685.54,12.7,0.10673,7e-05,12.92336]
[1777889519054,36.67,78687.88,12.7,0.1069,7e-05,12.93884]
[1777889520351,36.67,78694.37,12.7,0.10738,7e-05,12.9814]
[1777889520726,36.67,78694.37,12.7,0.10738,7e-05,12.9814]
[1777889520782,36.67,78694.37,12.7,0.10738,7e-05,12.9814]
[1777889524888,36.68,78679.91,12.7,0.10636,7e-05,12.89013]
[1777889527020,36.68,78674.7,12.7,0.106,7e-05,12.8579]
[1777889527062,36.68,78674.7,12.7,0.106,7e-05,12.8579]
[1777889527343,36.68,78676.28,12.7,0.10612,7e-05,12.86857]
[1777889527826,36.68,78676.28,12.7,0.10612,7e-05,12.86857]
[1777889527886,36.68,78694.97,12.7,0.10746,7e-05,12.9889]
[1777889528083,36.68,78694.97,12.7,0.10746,7e-05,12.9889]
[1777889530162,36.7,78713.2,12.7,0.10888,7e-05,13.11549]
[1777889531760,36.7,78715.56,12.7,0.10906,7e-05,13.13097]
[1777889531914,36.7,78722.79,12.7,0.10959,7e-05,13.17777]
[1777889534991,36.7,78728.5,12.7,0.11001,7e-05,13.21501]
[1777889536299,36.7,78748.21,12.7,0.11145,7e-05,13.34266]
[1777889536308,36.7,78748.21,12.7,0.11145,7e-05,13.34266]
[1777889536949,36.7,78752.88,12.7,0.1118,7e-05,13.37322]
[1777889538585,36.7,78757.23,12.7,0.11213,7e-05,13.40241]
[1777889539513,36.7,78763.04,12.7,0.11257,7e-05,13.44025]
[1777889540057,36.7,78758.34,12.7,0.11222,7e-05,13.40956]
[1777889541987,36.7,78743.72,12.7,0.11114,7e-05,13.31472]
[1777889542993,36.7,78730.04,12.7,0.11013,7e-05,13.22621]
[1777889548028,36.7,78723.51,12.7,0.10967,7e-05,13.18489]
[1777889550899,36.7,78723.51,12.7,0.10967,7e-05,13.1852]
[1777889550908,36.7,78723.51,12.7,0.10967,7e-05,13.1852]
[1777889550986,36.7,78723.51,12.7,0.10967,7e-05,13.1852]
[1777889551049,36.7,78707.77,12.7,0.1085,7e-05,13.07986]
[1777889551258,36.7,78707.77,12.7,0.1085,7e-05,13.07986]
[1777889555124,36.7,78709.92,12.7,0.10867,7e-05,13.09505]
[1777889555249,36.7,78709.92,12.7,0.10867,7e-05,13.09505]
[1777889559114,36.71,78721.0,12.7,0.10948,7e-05,13.16694]
[1777889560098,36.71,78720.79,12.7,0.10947,7e-05,13.16572]
[1777889560112,36.71,78722.81,12.7,0.10962,7e-05,13.17887]
[1777889564350,36.75,78726.97,12.7,0.11018,7e-05,13.22796]
[1777889565098,36.76,78719.99,12.7,0.10976,7e-05,13.19031]
[1777889566090,36.77,78707.64,12.7,0.10892,7e-05,13.11618]
[1777889567872,36.77,78700.17,12.7,0.10838,7e-05,13.06822]
[1777889568452,36.79,78687.22,12.7,0.10759,7e-05,12.99694]
[1777889574290,36.85,78691.43,12.7,0.10828,7e-05,13.05778]
[1777889575713,36.86,78691.19,12.7,0.10833,7e-05,13.06258]
[1777889575717,36.87,78692.09,12.7,0.10847,7e-05,13.07456]
[1777889577561,36.9,78700.87,12.7,0.10929,7e-05,13.14728]
[1777889578100,36.9,78711.22,12.7,0.11004,7e-05,13.21365]
[1777889578311,36.9,78711.22,12.7,0.11004,7e-05,13.21365]
[1777889578649,36.92,78733.53,12.7,0.11178,7e-05,13.36679]
[1777889579825,36.92,78733.53,12.7,0.11178,7e-05,13.36679]
[1777889579887,36.93,78742.47,12.7,0.11253,7e-05,13.43187]
[1777889580534,36.93,78742.47,12.7,0.11253,7e-05,13.43187]
[1777889581406,36.95,78742.19,12.7,0.11262,7e-05,13.43958]
[1777889581559,36.95,78742.19,12.7,0.11262,7e-05,13.43958]
[1777889581847,36.97,78759.32,12.7,0.114,7e-05,13.55952]
[1777889582610,36.97,78759.32,12.7,0.114,7e-05,13.55952]
[1777889585001,37.0,78743.43,12.7,0.113,7e-05,13.47236]
[1777889585851,37.0,78743.43,12.7,0.113,7e-05,13.47236]
[1777889587492,37.02,78740.36,12.7,0.11289,7e-05,13.46268]
[1777889587499,37.02,78740.36,12.7,0.11289,7e-05,13.46268]
[1777889592842,37.02,78744.79,12.7,0.11327,7e-05,13.49553]
[1777889593674,37.04,78753.46,12.7,0.11401,7e-05,13.55995]
[1777889595315,37.06,78767.67,12.7,0.11524,7e-05,13.66583]
[1777889595891,37.06,78767.67,12.7,0.11524,7e-05,13.66583]
[1777889597094,37.07,78768.74,12.7,0.11532,7e-05,13.67335]
[1777889597149,37.07,78768.74,12.7,0.11532,7e-05,13.67335]
[1777889597158,37.07,78768.74,12.7,0.11532,7e-05,13.67335]
[1777889597594,37.07,78774.52,12.7,0.11577,7e-05,13.71185]
[1777889598139,37.07,78774.52,12.7,0.11577,7e-05,13.71185]
[1777889598146,37.07,78774.52,12.7,0.11577,7e-05,13.71185]
[1777889598161,37.07,78774.52,12.7,0.11577,7e-05,13.71185]
[1777889598151,37.08,78773.34,12.7,0.11578,7e-05,13.71252]
[1777889599060,37.1,78778.36,12.7,0.11628,7e-05,13.75572]
[1777889600717,37.1,78780.44,12.7,0.11644,8e-05,13.76918]
[1777889600950,37.12,78778.13,12.7,0.11639,8e-05,13.76459]
[1777889602553,37.14,78768.24,12.7,0.11574,7e-05,13.70815]
[1777889602661,37.14,78768.24,12.7,0.11574,7e-05,13.70815]
[1777889603559,37.15,78762.29,12.7,0.11539,7e-05,13.678]
[1777889603615,37.15,78762.29,12.7,0.11539,7e-05,13.678]
[1777889603888,37.17,78758.55,12.7,0.11522,7e-05,13.66254]
[1777889605153,37.17,78758.55,12.7,0.11522,7e-05,13.66254]
[1777889605565,37.21,78766.72,12.7,0.11609,7e-05,13.73755]
[1777889605574,37.21,78766.72,12.7,0.11609,7e-05,13.73755]
[1777889605814,37.21,78766.72,12.7,0.11609,7e-05,13.73755]
[1777889608209,37.26,78779.6,12.7,0.11739,8e-05,13.84854]
[1777889610435,37.27,78787.71,12.7,0.11809,8e-05,13.90877]
[1777889610449,37.27,78787.71,12.7,0.11809,8e-05,13.90877]
[1777889611155,37.27,78787.71,12.7,0.11809,8e-05,13.90877]
[1777889610632,37.29,78787.36,12.7,0.11816,8e-05,13.9141]
[1777889611250,37.29,78787.36,12.7,0.11816,8e-05,13.9141]
[1777889612252,37.31,78798.52,12.7,0.1191,8e-05,13.99244]
[1777889612880,37.32,78800.85,12.7,0.11938,8e-05,14.01649]
[1777889616612,37.41,78785.62,12.7,0.11878,8e-05,13.9636]
[1777889620006,37.45,78783.67,12.7,0.11892,8e-05,13.9753]
[1777889621166,37.5,78783.1,12.7,0.11916,8e-05,13.99494]
[1777889621820,37.52,78773.29,12.7,0.11856,8e-05,13.94347]
[1777889623831,37.54,78767.34,12.7,0.11822,8e-05,13.91433]
[1777889624073,37.55,78764.48,12.7,0.11812,7e-05,13.90542]
[1777889624618,37.58,78780.1,12.7,0.11945,8e-05,14.01813]
[1777889626230,37.6,78790.45,12.7,0.12036,8e-05,14.09539]
[1777889626235,37.6,78790.45,12.7,0.12036,8e-05,14.09539]
[1777889629768,37.65,78789.76,12.7,0.12064,8e-05,14.11829]
[1777889630591,37.67,78788.97,12.7,0.12069,8e-05,14.12226]
[1777889633223,37.74,78782.11,12.7,0.12061,8e-05,14.11467]
[1777889633292,37.74,78782.11,12.7,0.12061,8e-05,14.11467]
[1777889635413,37.75,78766.91,12.7,0.11958,8e-05,14.02701]
[1777889635438,37.75,78766.91,12.7,0.11958,8e-05,14.02701]
[1777889636137,37.79,78762.84,12.7,0.11949,8e-05,14.01845]
[1777889637668,37.79,78750.9,12.7,0.1186,7e-05,13.943]
[1777889642012,37.81,78750.69,12.7,0.11871,7e-05,13.95151]
[1777889642193,37.81,78750.69,12.7,0.11871,7e-05,13.95151]
[1777889643478,37.82,78741.14,12.7,0.11811,7e-05,13.9001]
[1777889643847,37.82,78741.14,12.7,0.11811,7e-05,13.9001]
[1777889644722,37.83,78738.14,12.7,0.11791,7e-05,13.88277]
[1777889646242,37.83,78735.4,12.7,0.11771,7e-05,13.86622]
[1777889647300,37.83,78740.96,12.7,0.11814,7e-05,13.90254]
[1777889647438,37.83,78740.96,12.7,0.11814,7e-05,13.90254]
[1777889647929,37.83,78740.96,12.7,0.11814,7e-05,13.90254]
[1777889648038,37.83,78740.96,12.7,0.11814,7e-05,13.90254]
[1777889648272,37.83,78751.78,12.7,0.11896,7e-05,13.97238]
[1777889649480,37.85,78752.13,12.7,0.11907,7e-05,13.98221]
[1777889650957,37.86,78750.35,12.7,0.11903,7e-05,13.97826]
[1777889653266,37.87,78742.99,12.7,0.11851,7e-05,13.93361]
[1777889653614,37.87,78742.99,12.7,0.11851,7e-05,13.93361]
[1777889653649,37.87,78742.99,12.7,0.11851,7e-05,13.93361]
[1777889653936,37.87,78742.99,12.7,0.11851,7e-05,13.93361]
[1777889654147,37.87,78742.99,12.7,0.11851,7e-05,13.93361]
[1777889654452,37.87,78738.37,12.7,0.11817,7e-05,13.90501]
[1777889654885,37.87,78724.35,12.7,0.11714,7e-05,13.81672]
[1777889659824,37.93,78710.39,12.7,0.11648,7e-05,13.75865]
[1777889660889,37.93,78710.39,12.7,0.11648,7e-05,13.75865]
[1777889661011,37.93,78710.39,12.7,0.11648,7e-05,13.75865]
[1777889664212,38.0,78696.96,12.7,0.11597,7e-05,13.71365]
[1777889665866,38.02,78684.1,12.7,0.11514,7e-05,13.64127]
[1777889670798,38.1,78684.21,12.7,0.11568,7e-05,13.68699]
[1777889671520,38.1,78688.64,12.7,0.116,7e-05,13.71489]
[1777889671527,38.1,78688.64,12.7,0.116,7e-05,13.71489]
[1777889672035,38.1,78688.64,12.7,0.116,7e-05,13.71489]
[1777889673639,38.12,78683.63,12.7,0.11572,7e-05,13.68828]
[1777889674342,38.15,78678.47,12.7,0.11554,7e-05,13.67271]
[1777889674362,38.15,78678.47,12.7,0.11554,7e-05,13.67271]
[1777889675011,38.15,78678.47,12.7,0.11554,7e-05,13.67271]
[1777889675028,38.15,78678.47,12.7,0.11554,7e-05,13.67271]
[1777889675033,38.15,78691.9,12.7,0.11652,7e-05,13.75723]
[1777889676373,38.17,78697.01,12.7,0.11699,7e-05,13.7975]
[1777889679849,38.17,78698.67,12.7,0.11713,7e-05,13.80931]
[1777889684037,38.22,78689.34,12.7,0.11673,7e-05,13.7745]
[1777889684249,38.23,78705.09,12.7,0.11797,7e-05,13.88063]
[1777889687014,38.23,78722.21,12.7,0.11925,7e-05,13.98968]
[1777889692153,38.23,78728.48,12.7,0.11973,7e-05,14.03089]
[1777889693380,38.24,78731.45,12.7,0.11996,7e-05,14.05066]
[1777889693396,38.24,78731.45,12.7,0.11996,7e-05,14.05066]
[1777889693491,38.24,78731.45,12.7,0.11996,7e-05,14.05066]
[1777889694063,38.24,78738.33,12.7,0.12048,7e-05,14.0942]
[1777889698342,38.24,78734.98,12.7,0.12027,7e-05,14.07619]
[1777889698365,38.24,78734.98,12.7,0.12027,7e-05,14.07619]
[1777889699099,38.24,78735.77,12.7,0.12034,7e-05,14.08197]
[1777889700240,38.24,78735.77,12.7,0.12034,7e-05,14.08197]
[1777889700405,38.25,78735.86,12.7,0.1204,7e-05,14.08756]
[1777889701235,38.25,78735.86,12.7,0.1204,7e-05,14.08756]
[1777889701575,38.26,78735.32,12.7,0.12043,7e-05,14.08977]
[1777889701958,38.26,78735.32,12.7,0.12043,7e-05,14.08977]
[1777889702308,38.26,78717.45,12.7,0.1191,7e-05,13.97685]
[1777889702482,38.26,78717.45,12.7,0.1191,7e-05,13.97685]
[1777889703131,38.26,78696.49,12.7,0.11756,7e-05,13.84524]
[1777889705145,38.27,78682.73,12.7,0.11657,7e-05,13.75966]
[1777889707412,38.28,78679.13,12.7,0.1164,7e-05,13.74532]
[1777889708442,38.28,78677.75,12.7,0.1163,7e-05,13.73666]
[1777889710765,38.28,78675.67,12.7,0.11617,7e-05,13.72494]
[1777889712278,38.29,78675.63,12.7,0.11617,7e-05,13.7254]
[1777889713810,38.29,78674.63,12.7,0.11612,7e-05,13.72059]
[1777889713836,38.29,78674.63,12.7,0.11612,7e-05,13.72059]
[1777889714851,38.29,78675.23,12.7,0.11617,7e-05,13.72509]
[1777889719320,38.31,78658.63,12.7,0.1151,7e-05,13.63231]
[1777889723538,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889723542,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889723657,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889723689,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889723984,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889724156,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889724220,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889724262,38.38,78652.6,12.7,0.11507,7e-05,13.62888]
[1777889724283,38.38,78616.57,12.7,0.1125,7e-05,13.40446]
[1777889724346,38.38,78616.57,12.7,0.1125,7e-05,13.40446]
[1777889724665,38.38,78616.57,12.7,0.1125,7e-05,13.40446]
[1777889724714,38.38,78616.57,12.7,0.1125,7e-05,13.40446]
[1777889724832,38.38,78616.57,12.7,0.1125,7e-05,13.40446]
[1777889725288,38.38,78598.9,12.7,0.11125,7e-05,13.29538]
[1777889726251,38.38,78598.9,12.7,0.11125,7e-05,13.29538]
[1777889728021,38.38,78589.58,12.7,0.11063,7e-05,13.24063]
[1777889728307,38.4,78591.57,12.7,0.11086,7e-05,13.26088]
[1777889729216,38.4,78591.57,12.7,0.11086,7e-05,13.26088]
[1777889729328,38.4,78591.57,12.7,0.11086,7e-05,13.26088]
[1777889729351,38.4,78599.86,12.7,0.11145,7e-05,13.3122]
[1777889730409,38.42,78610.6,12.7,0.11237,7e-05,13.39296]
[1777889730558,38.42,78610.6,12.7,0.11237,7e-05,13.39296]
[1777889730570,38.42,78610.6,12.7,0.11237,7e-05,13.39296]
[1777889731328,38.44,78617.26,12.7,0.11292,7e-05,13.43884]
[1777889732638,38.44,78617.26,12.7,0.11292,7e-05,13.43884]
[1777889732692,38.46,78620.78,12.7,0.11326,7e-05,13.46857]
[1777889733425,38.46,78620.78,12.7,0.11326,7e-05,13.46857]
[1777889733430,38.46,78620.78,12.7,0.11326,7e-05,13.46857]
[1777889734033,38.46,78620.78,12.7,0.11326,7e-05,13.46857]
[1777889734044,38.46,78620.78,12.7,0.11326,7e-05,13.46857]
[1777889734169,38.48,78631.04,12.7,0.11411,7e-05,13.54255]
[1777889736164,38.48,78635.05,12.7,0.11441,7e-05,13.5681]
[1777889736784,38.48,78643.77,12.7,0.11504,7e-05,13.62296]
[1777889737216,38.48,78643.77,12.7,0.11504,7e-05,13.62296]
[1777889737518,38.48,78652.67,12.7,0.11569,7e-05,13.67935]
[1777889739587,38.48,78664.02,12.7,0.11652,7e-05,13.75083]
[1777889740535,38.48,78664.34,12.7,0.11654,7e-05,13.75283]
[1777889741185,38.48,78664.34,12.7,0.11654,7e-05,13.75283]
[1777889741228,38.48,78664.34,12.7,0.11654,7e-05,13.75283]
[1777889741289,38.48,78658.02,12.7,0.11609,7e-05,13.71367]
[1777889742831,38.48,78637.31,12.7,0.1146,7e-05,13.58511]
[1777889743618,38.48,78637.31,12.7,0.1146,7e-05,13.58511]
[1777889743632,38.48,78637.31,12.7,0.1146,7e-05,13.58511]
[1777889744232,38.48,78637.31,12.7,0.1146,7e-05,13.58511]
[1777889744297,38.48,78638.3,12.7,0.11468,7e-05,13.59153]
[1777889744495,38.48,78638.3,12.7,0.11468,7e-05,13.59153]
[1777889745166,38.48,78651.97,12.7,0.11567,7e-05,13.67722]
[1777889745458,38.48,78673.9,12.7,0.11726,7e-05,13.81458]
[1777889746456,38.48,78673.9,12.7,0.11726,7e-05,13.81458]
[1777889746686,38.48,78673.9,12.7,0.11726,7e-05,13.81458]
[1777889747718,38.49,78696.94,12.7,0.11895,7e-05,13.95925]
[1777889749819,38.49,78701.54,12.7,0.11929,7e-05,13.98812]
[1777889750037,38.49,78701.54,12.7,0.11929,7e-05,13.98812]
[1777889751309,38.48,78718.4,12.7,0.12054,7e-05,14.0938]
[1777889751508,38.48,78718.4,12.7,0.12054,7e-05,14.0938]
[1777889751743,38.48,78715.98,12.7,0.12036,7e-05,14.07857]
[1777889752577,38.48,78715.98,12.7,0.12036,7e-05,14.07857]
[1777889753546,38.48,78704.82,12.7,0.11953,7e-05,14.00854]
[1777889755563,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889755648,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756061,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756078,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756141,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756154,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756328,38.49,78696.3,12.7,0.11891,7e-05,13.95585]
[1777889756333,38.49,78684.68,12.7,0.11806,7e-05,13.88312]
[1777889756395,38.49,78684.68,12.7,0.11806,7e-05,13.88312]
[1777889756413,38.49,78684.68,12.7,0.11806,7e-05,13.88312]
[1777889756703,38.49,78684.68,12.7,0.11806,7e-05,13.88312]
[1777889756740,38.49,78684.68,12.7,0.11806,7e-05,13.88312]
[1777889756800,38.49,78662.89,12.7,0.11648,7e-05,13.74684]
[1777889757875,38.49,78662.89,12.7,0.11648,7e-05,13.74684]
[1777889758284,38.49,78648.4,12.7,0.11544,7e-05,13.65726]
[1777889759442,38.49,78647.68,12.7,0.11539,7e-05,13.65322]
[1777889760221,38.49,78647.68,12.7,0.11539,7e-05,13.65322]
[1777889761376,38.49,78647.24,12.7,0.11536,7e-05,13.65048]
[1777889761709,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889761727,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889761890,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889761907,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889761971,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889762224,38.49,78653.26,12.7,0.1158,7e-05,13.68845]
[1777889762280,38.49,78651.07,12.7,0.11565,7e-05,13.67519]
[1777889763082,38.49,78651.07,12.7,0.11565,7e-05,13.67519]
[1777889763124,38.49,78651.07,12.7,0.11565,7e-05,13.67519]
[1777889763392,38.49,78635.99,12.7,0.11456,7e-05,13.58124]
[1777889764326,38.49,78635.99,12.7,0.11456,7e-05,13.58124]
[1777889764496,38.49,78631.26,12.7,0.11423,7e-05,13.55232]
[1777889765498,38.49,78642.59,12.7,0.11504,7e-05,13.62281]
[1777889765744,38.49,78642.59,12.7,0.11504,7e-05,13.62281]
[1777889765907,38.49,78646.81,12.7,0.11535,7e-05,13.64958]
[1777889767996,38.49,78630.03,12.7,0.11415,7e-05,13.54561]
[1777889769947,38.49,78628.85,12.7,0.11407,7e-05,13.5386]
[1777889770107,38.49,78628.85,12.7,0.11407,7e-05,13.5386]
[1777889770632,38.49,78631.31,12.7,0.11425,7e-05,13.55422]
[1777889770643,38.49,78616.06,12.7,0.11317,7e-05,13.45973]
[1777889771650,38.49,78602.16,12.7,0.11218,7e-05,13.37367]
[1777889777029,38.5,78604.19,12.7,0.11234,7e-05,13.38761]
[1777889778588,38.5,78615.85,12.7,0.11318,7e-05,13.46059]
[1777889778705,38.5,78615.85,12.7,0.11318,7e-05,13.46059]
[1777889778926,38.5,78615.85,12.7,0.11318,7e-05,13.46059]
[1777889779009,38.5,78615.85,12.7,0.11318,7e-05,13.46059]
[1777889779300,38.5,78637.38,12.7,0.11472,7e-05,13.59456]
[1777889780321,38.5,78659.12,12.7,0.11629,7e-05,13.73032]
[1777889780793,38.5,78659.12,12.7,0.11629,7e-05,13.73032]
[1777889780848,38.5,78659.12,12.7,0.11629,7e-05,13.73032]
[1777889782590,38.5,78662.12,12.7,0.1165,7e-05,13.74905]
[1777889784910,38.5,78669.87,12.7,0.11707,7e-05,13.79742]
[1777889785288,38.5,78669.87,12.7,0.11707,7e-05,13.79742]
[1777889785384,38.5,78669.87,12.7,0.11707,7e-05,13.79742]
[1777889786040,38.5,78671.72,12.7,0.1172,7e-05,13.80894]
[1777889786281,38.5,78671.72,12.7,0.1172,7e-05,13.80894]
[1777889786306,38.5,78691.05,12.7,0.11861,7e-05,13.92991]
[1777889786933,38.5,78706.15,12.7,0.11972,7e-05,14.02465]
[1777889792022,38.5,78710.25,12.7,0.11999,7e-05,14.04589]
[1777889792853,38.5,78712.78,12.7,0.12018,7e-05,14.06165]
[1777889796845,38.5,78723.75,12.7,0.12098,7e-05,14.12979]
[1777889802145,38.49,78734.18,12.7,0.12174,7e-05,14.19415]
[1777889806052,38.49,78740.19,12.7,0.12218,7e-05,14.23045]
[1777889806877,38.49,78742.31,12.7,0.12233,7e-05,14.24344]
[1777889807679,38.49,78741.9,12.7,0.12229,7e-05,14.24045]
[1777889808265,38.49,78741.9,12.7,0.12229,7e-05,14.24045]
[1777889808654,38.49,78734.77,12.7,0.12175,7e-05,14.19475]
[1777889808937,38.49,78721.52,12.7,0.12076,7e-05,14.11129]
[1777889813112,38.49,78711.18,12.7,0.11999,7e-05,14.04573]
[1777889814717,38.49,78705.08,12.7,0.11954,7e-05,14.0072]
[1777889815097,38.49,78705.08,12.7,0.11954,7e-05,14.0072]
[1777889815149,38.49,78705.08,12.7,0.11954,7e-05,14.0072]
[1777889815242,38.49,78705.08,12.7,0.11954,7e-05,14.0072]
[1777889815449,38.49,78705.08,12.7,0.11954,7e-05,14.0072]
[1777889815604,38.49,78709.86,12.7,0.11989,7e-05,14.03717]
[1777889815636,38.49,78709.86,12.7,0.11989,7e-05,14.03717]
[1777889816182,38.49,78709.86,12.7,0.11989,7e-05,14.03717]
[1777889816191,38.49,78709.86,12.7,0.11989,7e-05,14.03717]
[1777889816259,38.49,78709.86,12.7,0.11989,7e-05,14.03717]
[1777889816452,38.49,78701.52,12.7,0.11927,7e-05,13.98431]
[1777889816550,38.49,78701.52,12.7,0.11927,7e-05,13.98431]
[1777889817340,38.49,78716.75,12.7,0.12039,7e-05,14.07968]
[1777889817647,38.49,78716.75,12.7,0.12039,7e-05,14.07968]
[1777889817929,38.49,78716.75,12.7,0.12039,7e-05,14.07968]
[1777889817937,38.49,78716.75,12.7,0.12039,7e-05,14.07968]
[1777889818234,38.49,78724.19,12.7,0.12094,7e-05,14.1265]
[1777889819337,38.49,78724.19,12.7,0.12094,7e-05,14.1265]
[1777889820484,38.48,78719.35,12.7,0.12058,7e-05,14.09563]
[1777889821068,38.48,78719.35,12.7,0.12058,7e-05,14.09563]
[1777889822471,38.48,78723.12,12.7,0.12085,7e-05,14.11906]
[1777889823827,38.48,78723.07,12.7,0.12085,7e-05,14.11855]
[1777889826797,38.48,78715.7,12.7,0.12029,7e-05,14.07169]
[1777889828259,38.48,78706.22,12.7,0.11959,7e-05,14.01198]
[1777889828266,38.48,78706.22,12.7,0.11959,7e-05,14.01198]
[1777889828357,38.48,78704.43,12.7,0.11946,7e-05,14.00069]
[1777889830036,38.48,78697.51,12.7,0.11895,7e-05,13.95725]
[1777889832390,38.48,78679.67,12.7,0.11763,7e-05,13.84476]
[1777889832664,38.48,78679.67,12.7,0.11763,7e-05,13.84476]
[1777889832682,38.48,78679.67,12.7,0.11763,7e-05,13.84476]
[1777889833168,38.48,78662.84,12.7,0.11641,7e-05,13.73953]
[1777889833970,38.48,78662.84,12.7,0.11641,7e-05,13.73953]
[1777889839195,38.48,78658.44,12.7,0.11609,7e-05,13.71203]
[1777889840505,38.48,78653.0,12.7,0.1157,7e-05,13.67809]
[1777889840952,38.48,78653.0,12.7,0.1157,7e-05,13.67809]
[1777889842042,38.48,78642.55,12.7,0.11494,7e-05,13.61302]
[1777889844775,38.48,78636.75,12.7,0.11453,7e-05,13.57739]
[1777889845197,38.48,78634.29,12.7,0.11436,7e-05,13.56226]
[1777889850223,38.48,78633.37,12.7,0.1143,7e-05,13.55688]
[1777889854262,38.48,78628.38,12.7,0.11392,7e-05,13.52225]
[1777889854281,38.48,78628.38,12.7,0.11392,7e-05,13.52225]
[1777889854338,38.48,78628.38,12.7,0.11392,7e-05,13.52225]
[1777889854373,38.48,78628.38,12.7,0.11392,7e-05,13.52225]
[1777889854463,38.48,78635.6,12.7,0.11444,7e-05,13.56742]
[1777889854785,38.48,78635.6,12.7,0.11444,7e-05,13.56742]
[1777889854793,38.48,78635.6,12.7,0.11444,7e-05,13.56742]
[1777889854949,38.48,78635.6,12.7,0.11444,7e-05,13.56742]
[1777889855317,38.48,78635.6,12.7,0.11444,7e-05,13.56742]
[1777889855358,38.48,78622.7,12.7,0.11352,7e-05,13.48726]
[1777889855533,38.48,78622.7,12.7,0.11352,7e-05,13.48726]
[1777889855900,38.48,78622.7,12.7,0.11352,7e-05,13.48726]
[1777889856061,38.48,78622.7,12.7,0.11352,7e-05,13.48726]
[1777889856115,38.48,78622.7,12.7,0.11352,7e-05,13.48726]
[1777889857281,38.48,78611.29,12.7,0.11271,7e-05,13.41673]
[1777889857379,38.49,78610.28,12.7,0.11264,7e-05,13.41102]
[1777889859319,38.49,78616.1,12.7,0.11305,7e-05,13.44711]
[1777889860584,38.49,78620.66,12.7,0.11339,7e-05,13.47604]
[1777889861097,38.49,78620.66,12.7,0.11339,7e-05,13.47604]
[1777889861301,38.49,78620.66,12.7,0.11339,7e-05,13.47604]
[1777889861312,38.49,78630.96,12.7,0.11412,7e-05,13.54026]
[1777889862341,38.49,78630.96,12.7,0.11412,7e-05,13.54026]
[1777889862747,38.49,78631.02,12.7,0.11413,7e-05,13.54107]
[1777889865425,38.49,78623.9,12.7,0.11363,7e-05,13.49753]
[1777889865449,38.49,78624.88,12.7,0.11371,7e-05,13.50438]
[1777889866932,38.49,78621.26,12.7,0.11345,7e-05,13.48191]
[1777889867134,38.49,78621.26,12.7,0.11345,7e-05,13.48191]
[1777889867480,38.49,78603.34,12.7,0.11219,7e-05,13.37123]
[1777889868348,38.49,78603.34,12.7,0.11219,7e-05,13.37123]
[1777889868361,38.49,78580.38,12.7,0.11057,7e-05,13.22936]
[1777889869157,38.49,78580.38,12.7,0.11057,7e-05,13.22936]
[1777889869369,38.49,78567.15,12.7,0.10965,7e-05,13.14784]
[1777889869534,38.49,78567.15,12.7,0.10965,7e-05,13.14784]
[1777889869784,38.49,78567.15,12.7,0.10965,7e-05,13.14784]
[1777889870211,38.49,78567.15,12.7,0.10965,7e-05,13.14784]
[1777889870452,38.49,78567.15,12.7,0.10965,7e-05,13.14784]
[1777889871519,38.49,78553.99,12.7,0.10875,7e-05,13.06783]
[1777889871977,38.49,78553.99,12.7,0.10875,7e-05,13.06783]
[1777889873714,38.49,78559.94,12.7,0.10917,7e-05,13.10521]
[1777889873724,38.49,78559.94,12.7,0.10917,7e-05,13.10521]
[1777889876123,38.5,78560.06,12.7,0.10919,7e-05,13.10669]
[1777889876203,38.5,78560.06,12.7,0.10919,7e-05,13.10669]
[1777889876425,38.5,78559.11,12.7,0.10912,7e-05,13.10089]
[1777889877153,38.5,78559.11,12.7,0.10912,7e-05,13.10089]
[1777889877433,38.5,78557.47,12.7,0.10901,7e-05,13.09118]
[1777889882468,38.5,78551.77,12.7,0.10864,7e-05,13.05818]
[1777889885489,38.52,78567.49,12.7,0.10983,7e-05,13.16297]
[1777889887050,38.52,78568.5,12.7,0.1099,7e-05,13.16946]
[1777889891921,38.52,78559.52,12.7,0.10929,7e-05,13.11531]
[1777889893823,38.52,78553.07,12.7,0.10885,7e-05,13.07644]
[1777889893855,38.52,78548.94,12.7,0.10857,7e-05,13.0515]
[1777889898441,38.52,78535.88,12.7,0.10768,7e-05,12.97211]
[1777889900314,38.52,78534.58,12.7,0.10759,7e-05,12.96439]
[1777889900413,38.52,78534.58,12.7,0.10759,7e-05,12.96439]
[1777889900550,38.52,78534.58,12.7,0.10759,7e-05,12.96439]
[1777889900481,38.52,78534.66,12.7,0.1076,7e-05,12.96514]
[1777889901194,38.52,78534.66,12.7,0.1076,7e-05,12.96514]
[1777889901535,38.52,78534.66,12.7,0.1076,7e-05,12.96514]
[1777889901307,38.52,78537.34,12.7,0.10778,7e-05,12.98154]
[1777889901618,38.52,78537.34,12.7,0.10778,7e-05,12.98154]
[1777889901668,38.52,78537.34,12.7,0.10778,7e-05,12.98154]
[1777889901877,38.52,78537.34,12.7,0.10778,7e-05,12.98154]
[1777889902080,38.52,78537.34,12.7,0.10778,7e-05,12.98154]
[1777889902305,38.52,78540.91,12.7,0.10804,7e-05,13.00416]
[1777889902548,38.52,78540.91,12.7,0.10804,7e-05,13.00416]
[1777889903484,38.53,78534.9,12.7,0.10763,7e-05,12.96786]
[1777889904380,38.53,78534.9,12.7,0.10763,7e-05,12.96786]
[1777889904528,38.53,78534.9,12.7,0.10763,7e-05,12.96786]
[1777889904381,38.53,78517.58,12.7,0.10645,7e-05,12.86226]
[1777889905479,38.53,78483.62,12.7,0.10416,7e-05,12.65573]
[1777889905703,38.53,78483.62,12.7,0.10416,7e-05,12.65573]
[1777889910767,38.53,78479.1,12.7,0.10388,7e-05,12.63056]
[1777889913271,38.53,78478.48,12.7,0.10382,7e-05,12.62363]
[1777889913280,38.53,78478.48,12.7,0.10382,7e-05,12.62363]
[1777889917966,38.54,78480.0,12.7,0.10399,7e-05,12.6386]
[1777889918020,38.55,78494.19,12.7,0.10498,7e-05,12.72833]
[1777889920148,38.55,78500.77,12.7,0.10543,7e-05,12.76856]
[1777889920343,38.55,78505.39,12.7,0.10574,7e-05,12.79684]
[1777889922458,38.55,78528.18,12.7,0.1073,7e-05,12.93668]
[1777889922665,38.55,78528.18,12.7,0.1073,7e-05,12.93668]
[1777889923097,38.55,78528.18,12.7,0.1073,7e-05,12.93668]
[1777889923107,38.55,78528.18,12.7,0.1073,7e-05,12.93668]
[1777889923511,38.55,78528.18,12.7,0.1073,7e-05,12.93668]
[1777889923541,38.55,78511.98,12.7,0.1062,7e-05,12.83808]
[1777889923983,38.55,78511.98,12.7,0.1062,7e-05,12.83808]
[1777889924318,38.55,78511.98,12.7,0.1062,7e-05,12.83808]
[1777889924501,38.55,78511.98,12.7,0.1062,7e-05,12.83808]
[1777889924529,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889924706,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889924871,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889924931,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889924959,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889925070,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889925423,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889925461,38.55,78514.14,12.7,0.10635,7e-05,12.85136]
[1777889925487,38.55,78541.99,12.7,0.10826,7e-05,13.02236]
[1777889925657,38.55,78541.99,12.7,0.10826,7e-05,13.02236]
[1777889926199,38.55,78541.99,12.7,0.10826,7e-05,13.02236]
[1777889926669,38.56,78576.39,12.7,0.11066,7e-05,13.23438]
[1777889927092,38.56,78576.39,12.7,0.11066,7e-05,13.23438]
[1777889927303,38.56,78597.14,12.7,0.11212,7e-05,13.36281]
[1777889927922,38.56,78597.14,12.7,0.11212,7e-05,13.36281]
[1777889928017,38.56,78597.14,12.7,0.11212,7e-05,13.36281]
[1777889928084,38.56,78613.86,12.7,0.11331,7e-05,13.46677]
[1777889928822,38.56,78613.86,12.7,0.11331,7e-05,13.46677]
[1777889929144,38.56,78613.86,12.7,0.11331,7e-05,13.46677]
[1777889929325,38.56,78613.86,12.7,0.11331,7e-05,13.46677]
[1777889929354,38.56,78605.09,12.7,0.11269,7e-05,13.41256]
[1777889930420,38.56,78605.09,12.7,0.11269,7e-05,13.41256]
[1777889930474,38.56,78589.7,12.7,0.11161,7e-05,13.31763]
[1777889931822,38.56,78573.46,12.7,0.11047,7e-05,13.21763]
[1777889933038,38.56,78573.46,12.7,0.11047,7e-05,13.21763]
[1777889933185,38.56,78573.46,12.7,0.11047,7e-05,13.21763]
[1777889933226,38.56,78573.46,12.7,0.11047,7e-05,13.21763]
[1777889933588,38.56,78576.59,12.7,0.11069,7e-05,13.23705]
[1777889934194,38.56,78576.59,12.7,0.11069,7e-05,13.23705]
[1777889934318,38.56,78542.43,12.7,0.10832,7e-05,13.02751]
[1777889934681,38.56,78542.43,12.7,0.10832,7e-05,13.02751]
[1777889934684,38.56,78542.43,12.7,0.10832,7e-05,13.02751]
[1777889935600,38.56,78542.43,12.7,0.10832,7e-05,13.02751]
[1777889935204,38.56,78520.76,12.7,0.10684,7e-05,12.89513]
[1777889936575,38.56,78522.03,12.7,0.10693,7e-05,12.90318]
[1777889937418,38.56,78522.03,12.7,0.10693,7e-05,12.90318]
[1777889937651,38.56,78520.15,12.7,0.1068,7e-05,12.89168]
[1777889937794,38.56,78520.15,12.7,0.1068,7e-05,12.89168]
[1777889938389,38.56,78520.15,12.7,0.1068,7e-05,12.89168]
[1777889938414,38.56,78520.15,12.7,0.1068,7e-05,12.89168]
[1777889938433,38.56,78495.14,12.7,0.10511,7e-05,12.7394]
[1777889938686,38.56,78495.14,12.7,0.10511,7e-05,12.7394]
[1777889939080,38.56,78495.14,12.7,0.10511,7e-05,12.7394]
[1777889939187,38.56,78495.14,12.7,0.10511,7e-05,12.7394]
[1777889939279,38.56,78473.01,12.7,0.10362,7e-05,12.60544]
[1777889939658,38.56,78473.01,12.7,0.10362,7e-05,12.60544]
[1777889939989,38.56,78473.01,12.7,0.10362,7e-05,12.60544]
[1777889940930,38.56,78469.23,12.7,0.10338,7e-05,12.58299]
[1777889941223,38.56,78469.23,12.7,0.10338,7e-05,12.58299]
[1777889942691,38.57,78467.1,12.7,0.10329,7e-05,12.57496]
[1777889942987,38.57,78467.1,12.7,0.10329,7e-05,12.57496]
[1777889943537,38.57,78462.46,12.7,0.10299,7e-05,12.54738]
[1777889943794,38.57,78462.46,12.7,0.10299,7e-05,12.54738]
[1777889946446,38.58,78453.38,12.7,0.10243,7e-05,12.49647]
[1777889947772,38.59,78453.1,12.7,0.10248,7e-05,12.50094]
[1777889947838,38.59,78453.1,12.7,0.10248,7e-05,12.50094]
[1777889948275,38.59,78453.1,12.7,0.10248,7e-05,12.50094]
[1777889948300,38.59,78453.1,12.7,0.10248,7e-05,12.50094]
[1777889948402,38.59,78453.1,12.7,0.10248,7e-05,12.50094]
[1777889949736,38.6,78448.48,12.7,0.10223,7e-05,12.47786]
[1777889951496,38.61,78453.45,12.7,0.10263,7e-05,12.5142]
[1777889951515,38.61,78453.45,12.7,0.10263,7e-05,12.5142]
[1777889951540,38.61,78453.45,12.7,0.10263,7e-05,12.5142]
[1777889951624,38.62,78466.76,12.7,0.10355,7e-05,12.59774]
[1777889952307,38.62,78466.76,12.7,0.10355,7e-05,12.59774]
[1777889953234,38.62,78461.83,12.7,0.10322,7e-05,12.56816]
[1777889954119,38.62,78456.57,12.7,0.10288,7e-05,12.53693]
[1777889954201,38.63,78462.88,12.7,0.10336,7e-05,12.58045]
[1777889955013,38.63,78462.88,12.7,0.10336,7e-05,12.58045]
[1777889955299,38.63,78462.88,12.7,0.10336,7e-05,12.58045]
[1777889957546,38.63,78457.4,12.7,0.103,7e-05,12.54819]
[1777889957620,38.63,78457.4,12.7,0.103,7e-05,12.54819]
[1777889960438,38.66,78461.95,12.7,0.10349,7e-05,12.59187]
[1777889960460,38.66,78454.76,12.7,0.10302,7e-05,12.54897]
[1777889964188,38.67,78440.66,12.7,0.10217,7e-05,12.47161]
[1777889966481,38.68,78427.01,12.7,0.10131,7e-05,12.3926]
[1777889971484,38.68,78432.29,12.7,0.10167,7e-05,12.42576]
[1777889977155,38.69,78421.92,12.7,0.10102,7e-05,12.36502]
[1777889982190,38.7,78429.71,12.7,0.10159,7e-05,12.41648]
[1777889984581,38.71,78425.51,12.7,0.10135,7e-05,12.39455]
[1777889984723,38.71,78420.63,12.7,0.10103,7e-05,12.36568]
[1777889985654,38.71,78420.63,12.7,0.10103,7e-05,12.36568]
[1777889985565,38.71,78400.03,12.7,0.09969,6e-05,12.24271]
[1777889985691,38.71,78400.03,12.7,0.09969,6e-05,12.24271]
[1777889985740,38.71,78400.03,12.7,0.09969,6e-05,12.24271]
[1777889986225,38.71,78389.78,12.7,0.09906,6e-05,12.18433]
[1777889986971,38.71,78389.78,12.7,0.09906,6e-05,12.18433]
[1777889987247,38.71,78389.78,12.7,0.09906,6e-05,12.18433]
[1777889987669,38.71,78373.6,12.7,0.09803,6e-05,12.08888]
[1777889988239,38.73,78360.23,12.7,0.09727,6e-05,12.01763]
[1777889989218,38.73,78360.23,12.7,0.09727,6e-05,12.01763]
[1777889989481,38.75,78365.69,12.7,0.09771,6e-05,12.05886]
[1777889990078,38.75,78365.69,12.7,0.09771,6e-05,12.05886]
[1777889990178,38.75,78365.69,12.7,0.09771,6e-05,12.05886]
[1777889990601,38.76,78365.36,12.7,0.09775,6e-05,12.06189]
[1777889992893,38.8,78366.3,12.7,0.09806,6e-05,12.09019]
[1777889993633,38.8,78366.3,12.7,0.09806,6e-05,12.09019]
[1777889993666,38.8,78366.3,12.7,0.09806,6e-05,12.09019]
[1777889994282,38.82,78373.6,12.7,0.09864,6e-05,12.14419]
[1777889994370,38.84,78386.11,12.7,0.09956,6e-05,12.22829]
[1777889995533,38.84,78386.11,12.7,0.09956,6e-05,12.22829]
[1777889995601,38.85,78388.05,12.7,0.09978,6e-05,12.24838]
[1777889995996,38.85,78388.05,12.7,0.09978,6e-05,12.24838]
[1777890001146,38.9,78387.25,12.7,0.09999,6e-05,12.26694]
[1777890002936,38.91,78382.24,12.7,0.09975,6e-05,12.24483]
[1777890003526,38.91,78382.24,12.7,0.09975,6e-05,12.24483]
[1777890003615,38.92,78375.72,12.7,0.0994,6e-05,12.21271]
[1777890004463,38.92,78375.72,12.7,0.0994,6e-05,12.21271]
[1777890004653,38.93,78366.96,12.7,0.09889,6e-05,12.16511]
[1777890006831,38.93,78361.68,12.7,0.09856,6e-05,12.13512]
[1777890007598,38.93,78361.68,12.7,0.09856,6e-05,12.13512]
[1777890007405,38.95,78348.1,12.7,0.09777,6e-05,12.06149]
[1777890008713,38.95,78348.1,12.7,0.09777,6e-05,12.06149]
[1777890009200,38.95,78340.31,12.7,0.09732,6e-05,12.01974]
[1777890010258,38.95,78329.62,12.7,0.09665,6e-05,11.95741]
[1777890012050,38.96,78336.37,12.7,0.09709,6e-05,11.9982]
[1777890012617,38.96,78336.37,12.7,0.09709,6e-05,11.9982]
[1777890012672,38.97,78345.55,12.7,0.09773,6e-05,12.05729]
[1777890012773,38.97,78345.55,12.7,0.09773,6e-05,12.05729]
[1777890013443,38.98,78356.9,12.7,0.09854,6e-05,12.13183]
[1777890018503,38.98,78353.64,12.7,0.09834,6e-05,12.11383]
[1777890019962,38.98,78367.31,12.7,0.09922,6e-05,12.19515]
[1777890022219,38.98,78357.47,12.7,0.0986,6e-05,12.13745]
[1777890022852,38.99,78364.9,12.7,0.09907,6e-05,12.18161]
[1777890023513,38.99,78382.85,12.7,0.10023,6e-05,12.28808]
[1777890025041,38.99,78380.44,12.7,0.10008,6e-05,12.2742]
[1777890026290,38.99,78377.18,12.7,0.09987,6e-05,12.25531]
[1777890029705,38.99,78358.62,12.7,0.0987,6e-05,12.14667]
[1777890034844,39.01,78362.57,12.7,0.09904,6e-05,12.17648]
[1777890034895,39.01,78362.57,12.7,0.09904,6e-05,12.17648]
[1777890035458,39.01,78362.57,12.7,0.09904,6e-05,12.17648]
[1777890035597,39.01,78362.59,12.7,0.09904,6e-05,12.17686]
[1777890035876,39.01,78362.59,12.7,0.09904,6e-05,12.17686]
[1777890035910,39.01,78362.59,12.7,0.09904,6e-05,12.17686]
[1777890036675,39.01,78362.59,12.7,0.09904,6e-05,12.17686]
[1777890036876,39.01,78360.54,12.7,0.09892,6e-05,12.16533]
[1777890037611,39.01,78353.38,12.7,0.09847,6e-05,12.12368]
[1777890038227,39.01,78353.38,12.7,0.09847,6e-05,12.12368]
[1777890038265,39.01,78353.38,12.7,0.09847,6e-05,12.12368]
[1777890038670,39.02,78345.37,12.7,0.09799,6e-05,12.07976]
[1777890043849,39.05,78333.63,12.7,0.09744,6e-05,12.02806]
[1777890049697,39.05,78334.65,12.7,0.09753,6e-05,12.0364]
[1777890053783,39.06,78361.2,12.7,0.09927,6e-05,12.19694]
[1777890054723,39.06,78361.2,12.7,0.09927,6e-05,12.19694]
[1777890054734,39.06,78365.69,12.7,0.09956,6e-05,12.22372]
[1777890057413,39.06,78376.74,12.7,0.10028,6e-05,12.28993]
[1777890057625,39.06,78376.74,12.7,0.10028,6e-05,12.28993]
[1777890057758,39.08,78378.08,12.7,0.10044,6e-05,12.30432]
[1777890058741,39.08,78378.08,12.7,0.10044,6e-05,12.30432]
[1777890059289,39.08,78377.9,12.7,0.10043,6e-05,12.30324]
[1777890059772,39.08,78381.69,12.7,0.10067,6e-05,12.32557]
[1777890060920,39.08,78392.21,12.7,0.10135,6e-05,12.38828]
[1777890060978,39.08,78392.21,12.7,0.10135,6e-05,12.38828]
[1777890060995,39.08,78392.21,12.7,0.10135,6e-05,12.38828]
[1777890061672,39.08,78392.21,12.7,0.10135,6e-05,12.38828]
[1777890061769,39.08,78392.21,12.7,0.10136,6e-05,12.38857]
[1777890062168,39.08,78392.21,12.7,0.10136,6e-05,12.38857]
[1777890062698,39.08,78392.21,12.7,0.10136,6e-05,12.38857]
[1777890063341,39.08,78383.41,12.7,0.10079,6e-05,12.33688]
[1777890063420,39.08,78383.41,12.7,0.10079,6e-05,12.33688]
[1777890063545,39.08,78383.41,12.7,0.10079,6e-05,12.33688]
[1777890063592,39.08,78375.38,12.7,0.1003,6e-05,12.29187]
[1777890064054,39.08,78375.38,12.7,0.1003,6e-05,12.29187]
[1777890064254,39.09,78354.14,12.7,0.09898,6e-05,12.16966]
[1777890064807,39.09,78337.55,12.7,0.09792,6e-05,12.07207]
[1777890065872,39.09,78337.55,12.7,0.09792,6e-05,12.07207]
[1777890066390,39.1,78335.58,12.7,0.09786,6e-05,12.06612]
[1777890072279,39.1,78347.34,12.7,0.09862,6e-05,12.13661]
[1777890072348,39.1,78347.34,12.7,0.09862,6e-05,12.13661]
[1777890073871,39.1,78372.55,12.7,0.10024,6e-05,12.28573]
[1777890079361,39.1,78374.12,12.7,0.10034,6e-05,12.29507]
[1777890081725,39.1,78370.23,12.7,0.10009,6e-05,12.27205]
[1777890081744,39.1,78367.05,12.7,0.09989,6e-05,12.25345]
[1777890082346,39.1,78367.05,12.7,0.09989,6e-05,12.25345]
[1777890082718,39.11,78379.91,12.7,0.10076,6e-05,12.33334]
[1777890083117,39.11,78379.91,12.7,0.10076,6e-05,12.33334]
[1777890083504,39.11,78405.77,12.7,0.10244,7e-05,12.48738]
[1777890084707,39.11,78425.87,12.7,0.10377,7e-05,12.60753]
[1777890085992,39.11,78427.54,12.7,0.10388,7e-05,12.6175]
[1777890086649,39.11,78427.54,12.7,0.10388,7e-05,12.6175]
[1777890086954,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087000,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087018,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087179,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087239,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087508,39.11,78419.13,12.7,0.10333,7e-05,12.56767]
[1777890087849,39.11,78413.04,12.7,0.10293,7e-05,12.53162]
[1777890087968,39.11,78413.04,12.7,0.10293,7e-05,12.53162]
[1777890088458,39.11,78413.04,12.7,0.10293,7e-05,12.53162]
[1777890088516,39.11,78382.7,12.7,0.10096,6e-05,12.3514]
[1777890089400,39.11,78382.7,12.7,0.10096,6e-05,12.3514]
[1777890089459,39.11,78382.7,12.7,0.10096,6e-05,12.3514]
[1777890089508,39.11,78382.7,12.7,0.10096,6e-05,12.3514]
[1777890089633,39.11,78382.7,12.7,0.10096,6e-05,12.3514]
[1777890089783,39.11,78373.08,12.7,0.10034,6e-05,12.29473]
[1777890090391,39.11,78373.08,12.7,0.10034,6e-05,12.29473]
[1777890090460,39.11,78373.08,12.7,0.10034,6e-05,12.29473]
[1777890090662,39.11,78398.76,12.7,0.102,7e-05,12.44693]
[1777890091001,39.11,78398.76,12.7,0.102,7e-05,12.44693]
[1777890091452,39.11,78398.76,12.7,0.102,7e-05,12.44693]
[1777890091624,39.11,78398.76,12.7,0.102,7e-05,12.44693]
[1777890091819,39.12,78426.27,12.7,0.10378,7e-05,12.60741]
[1777890092832,39.12,78426.27,12.7,0.10378,7e-05,12.60741]
[1777890094654,39.12,78426.59,12.7,0.10381,7e-05,12.6098]
[1777890094658,39.12,78426.59,12.7,0.10381,7e-05,12.6098]
[1777890095955,39.12,78424.83,12.7,0.10371,7e-05,12.60071]
[1777890095957,39.12,78424.83,12.7,0.10371,7e-05,12.60071]
[1777890095966,39.12,78424.83,12.7,0.10371,7e-05,12.60071]
[1777890095996,39.12,78424.83,12.7,0.10371,7e-05,12.60071]
[1777890096421,39.12,78424.83,12.7,0.10371,7e-05,12.60071]
[1777890096438,39.12,78408.83,12.7,0.10266,7e-05,12.50584]
[1777890097317,39.12,78408.83,12.7,0.10266,7e-05,12.50584]
[1777890097432,39.12,78408.83,12.7,0.10266,7e-05,12.50584]
[1777890097477,39.12,78395.75,12.7,0.10181,7e-05,12.42807]
[1777890097900,39.12,78395.75,12.7,0.10181,7e-05,12.42807]
[1777890097999,39.12,78395.75,12.7,0.10181,7e-05,12.42807]
[1777890098105,39.12,78393.82,12.7,0.10169,6e-05,12.41671]
[1777890103112,39.12,78400.52,12.7,0.10214,7e-05,12.45811]
[1777890104850,39.12,78398.41,12.7,0.10201,7e-05,12.44597]
[1777890105834,39.13,78401.17,12.7,0.1022,7e-05,12.46325]
[1777890106359,39.13,78401.17,12.7,0.1022,7e-05,12.46325]
[1777890106626,39.13,78401.17,12.7,0.1022,7e-05,12.46325]
[1777890106709,39.13,78401.17,12.7,0.1022,7e-05,12.46325]
[1777890106796,39.13,78398.36,12.7,0.10202,7e-05,12.44696]
[1777890107166,39.13,78375.48,12.7,0.10054,6e-05,12.31135]
[1777890109236,39.13,78366.27,12.7,0.09995,6e-05,12.2572]
[1777890111238,39.13,78369.01,12.7,0.10013,6e-05,12.27409]
[1777890111272,39.13,78372.58,12.7,0.10036,6e-05,12.2955]
[1777890115347,39.13,78360.37,12.7,0.09958,6e-05,12.22324]
[1777890116322,39.13,78357.67,12.7,0.09942,6e-05,12.20842]
[1777890117235,39.13,78350.84,12.7,0.09898,6e-05,12.1682]
[1777890119903,39.13,78356.92,12.7,0.09938,6e-05,12.20445]
[1777890120482,39.13,78356.92,12.7,0.09938,6e-05,12.20445]
[1777890120851,39.13,78356.92,12.7,0.09938,6e-05,12.20445]
[1777890120566,39.13,78367.66,12.7,0.10006,6e-05,12.26795]
[1777890122526,39.13,78374.81,12.7,0.10053,6e-05,12.31087]
[1777890122626,39.13,78384.65,12.7,0.10117,6e-05,12.36972]
[1777890123139,39.13,78384.65,12.7,0.10117,6e-05,12.36972]
[1777890123620,39.13,78384.65,12.7,0.10117,6e-05,12.36972]
[1777890123978,39.14,78380.03,12.7,0.10088,6e-05,12.34312]
[1777890124302,39.14,78361.47,12.7,0.09969,6e-05,12.23346]
[1777890126047,39.14,78362.65,12.7,0.09977,6e-05,12.2408]
[1777890126177,39.14,78362.65,12.7,0.09977,6e-05,12.2408]
[1777890127629,39.14,78355.64,12.7,0.09933,6e-05,12.19985]
[1777890127680,39.14,78355.64,12.7,0.09933,6e-05,12.19985]
[1777890127724,39.14,78355.64,12.7,0.09933,6e-05,12.19985]
[1777890127790,39.14,78346.2,12.7,0.09874,6e-05,12.14523]
[1777890130346,39.14,78333.41,12.7,0.09793,6e-05,12.07068]
[1777890135381,39.14,78327.8,12.7,0.09759,6e-05,12.0394]
[1777890138351,39.14,78328.35,12.7,0.09764,6e-05,12.04331]
[1777890143437,39.15,78334.69,12.7,0.09806,6e-05,12.08239]
[1777890144473,39.15,78334.69,12.7,0.09806,6e-05,12.08239]
[1777890145120,39.15,78338.96,12.7,0.09833,6e-05,12.10793]
[1777890146235,39.15,78350.9,12.7,0.09909,6e-05,12.17812]
[1777890146241,39.15,78350.9,12.7,0.09909,6e-05,12.17812]
[1777890146253,39.15,78350.9,12.7,0.09909,6e-05,12.17812]
[1777890146458,39.15,78358.96,12.7,0.09961,6e-05,12.22571]
[1777890148116,39.15,78365.68,12.7,0.10004,6e-05,12.26571]
[1777890149619,39.15,78365.84,12.7,0.10006,6e-05,12.26695]
[1777890154708,39.15,78371.1,12.7,0.10039,6e-05,12.29566]
[1777890155593,39.15,78370.94,12.7,0.10038,6e-05,12.29522]
[1777890156314,39.15,78370.66,12.7,0.10036,6e-05,12.29356]
[1777890156442,39.15,78370.66,12.7,0.10036,6e-05,12.29356]
[1777890156795,39.15,78370.66,12.7,0.10036,6e-05,12.29356]
[1777890156856,39.15,78370.66,12.7,0.10036,6e-05,12.29356]
[1777890157789,39.16,78390.13,12.7,0.10163,6e-05,12.40948]
[1777890159682,39.16,78394.33,12.7,0.1019,7e-05,12.43439]
[1777890159858,39.16,78396.52,12.7,0.10204,7e-05,12.44747]
[1777890162689,39.16,78402.86,12.7,0.10247,7e-05,12.48589]
[1777890162840,39.16,78402.86,12.7,0.10247,7e-05,12.48589]
[1777890164748,39.16,78397.11,12.7,0.1021,7e-05,12.45206]
[1777890165628,39.16,78396.32,12.7,0.10205,7e-05,12.44807]
[1777890170909,39.16,78404.14,12.7,0.10258,7e-05,12.49591]
[1777890171377,39.16,78404.09,12.7,0.10258,7e-05,12.49593]
[1777890171860,39.16,78422.87,12.7,0.10382,7e-05,12.60835]
[1777890172213,39.16,78422.87,12.7,0.10382,7e-05,12.60835]
[1777890172922,39.16,78422.87,12.7,0.10382,7e-05,12.60835]
[1777890173201,39.16,78434.81,12.7,0.10461,7e-05,12.67977]
[1777890176577,39.16,78438.78,12.7,0.10487,7e-05,12.70365]
[1777890177624,39.16,78446.32,12.7,0.10537,7e-05,12.74883]
[1777890177846,39.16,78446.32,12.7,0.10537,7e-05,12.74883]
[1777890177922,39.16,78458.12,12.7,0.10616,7e-05,12.81961]
[1777890178539,39.16,78458.12,12.7,0.10616,7e-05,12.81961]
[1777890178913,39.16,78482.03,12.7,0.10777,7e-05,12.96337]
[1777890179043,39.16,78482.03,12.7,0.10777,7e-05,12.96337]
[1777890179387,39.16,78482.03,12.7,0.10777,7e-05,12.96337]
[1777890179767,39.16,78482.03,12.7,0.10777,7e-05,12.96337]
[1777890179842,39.16,78482.03,12.7,0.10777,7e-05,12.96337]
[1777890180045,39.17,78492.29,12.7,0.10847,7e-05,13.0259]
[1777890180658,39.17,78492.29,12.7,0.10847,7e-05,13.0259]
[1777890181360,39.17,78497.42,12.7,0.10882,7e-05,13.05687]
[1777890181729,39.17,78495.98,12.7,0.10872,7e-05,13.04832]
[1777890182810,39.17,78495.98,12.7,0.10872,7e-05,13.04832]
[1777890182849,39.17,78479.37,12.7,0.1076,7e-05,12.94797]
[1777890183656,39.17,78479.37,12.7,0.1076,7e-05,12.94797]
[1777890183718,39.17,78479.37,12.7,0.1076,7e-05,12.94797]
[1777890183847,39.17,78448.23,12.7,0.10551,7e-05,12.76076]
[1777890184769,39.17,78448.23,12.7,0.10551,7e-05,12.76076]
[1777890184913,39.17,78448.23,12.7,0.10551,7e-05,12.76076]
[1777890185702,39.17,78442.28,12.7,0.10511,7e-05,12.72533]
[1777890185754,39.17,78445.05,12.7,0.1053,7e-05,12.74191]
[1777890186364,39.17,78445.05,12.7,0.1053,7e-05,12.74191]
[1777890186383,39.17,78445.05,12.7,0.1053,7e-05,12.74191]
[1777890187107,39.17,78455.68,12.7,0.10601,7e-05,12.80589]
[1777890187268,39.17,78455.68,12.7,0.10601,7e-05,12.80589]
[1777890187739,39.17,78455.68,12.7,0.10601,7e-05,12.80589]
[1777890187932,39.17,78445.98,12.7,0.10536,7e-05,12.74761]
[1777890188714,39.17,78445.98,12.7,0.10536,7e-05,12.74761]
[1777890188892,39.17,78430.27,12.7,0.10432,7e-05,12.65367]
[1777890189661,39.17,78430.27,12.7,0.10432,7e-05,12.65367]
[1777890190464,39.17,78428.13,12.7,0.10418,7e-05,12.64115]
[1777890190899,39.17,78428.13,12.7,0.10418,7e-05,12.64115]
[1777890190921,39.17,78412.88,12.7,0.10318,7e-05,12.55032]
[1777890193706,39.17,78410.43,12.7,0.10302,7e-05,12.53591]
[1777890194950,39.17,78381.17,12.7,0.10112,6e-05,12.36298]
[1777890195837,39.17,78381.17,12.7,0.10112,6e-05,12.36298]
[1777890195845,39.17,78378.98,12.7,0.10098,6e-05,12.35037]
[1777890200879,39.17,78371.56,12.7,0.10051,6e-05,12.30687]
[1777890201886,39.17,78358.47,12.7,0.09967,6e-05,12.22964]
[1777890205917,39.17,78346.0,12.7,0.09889,6e-05,12.15744]
[1777890210950,39.17,78360.94,12.7,0.09986,6e-05,12.24687]
[1777890211178,39.17,78360.94,12.7,0.09986,6e-05,12.24687]
[1777890215527,39.18,78372.53,12.7,0.10059,6e-05,12.3127]
[1777890217729,39.18,78357.25,12.7,0.09961,6e-05,12.22286]
[1777890221893,39.18,78364.17,12.7,0.10006,6e-05,12.2643]
[1777890224052,39.18,78366.86,12.7,0.10024,6e-05,12.28091]
[1777890228086,39.18,78351.01,12.7,0.09925,6e-05,12.18908]
[1777890228559,39.18,78351.01,12.7,0.09925,6e-05,12.18908]
[1777890228879,39.18,78350.45,12.7,0.09922,6e-05,12.18626]
[1777890229644,39.18,78336.9,12.7,0.09836,6e-05,12.1068]
[1777890230395,39.18,78336.9,12.7,0.09836,6e-05,12.1068]
[1777890230612,39.18,78336.9,12.7,0.09836,6e-05,12.1068]
[1777890230724,39.18,78336.9,12.7,0.09836,6e-05,12.1068]
[1777890230725,39.18,78336.9,12.7,0.09836,6e-05,12.1068]
[1777890231282,39.19,78319.66,12.7,0.09727,6e-05,12.00637]
[1777890232011,39.19,78319.66,12.7,0.09727,6e-05,12.00637]
[1777890232793,39.19,78319.66,12.7,0.09727,6e-05,12.00637]
[1777890234370,39.19,78309.24,12.7,0.09668,6e-05,11.95042]
[1777890236018,39.2,78310.46,12.7,0.09676,6e-05,11.95804]
[1777890236195,39.2,78317.9,12.7,0.09723,6e-05,12.00197]
[1777890236289,39.2,78317.9,12.7,0.09723,6e-05,12.00197]
[1777890236407,39.2,78317.9,12.7,0.09723,6e-05,12.00197]
[1777890236811,39.2,78319.42,12.7,0.09733,6e-05,12.01128]
[1777890240717,39.2,78320.1,12.7,0.0974,6e-05,12.01746]
[1777890240741,39.2,78323.51,12.7,0.09762,6e-05,12.03812]
[1777890241909,39.2,78323.51,12.7,0.09762,6e-05,12.03812]
[1777890241985,39.22,78343.28,12.7,0.09899,6e-05,12.16503]
[1777890242180,39.22,78361.98,12.7,0.10019,6e-05,12.27505]
[1777890243666,39.22,78361.98,12.7,0.10019,6e-05,12.27505]
[1777890244033,39.22,78361.98,12.7,0.10019,6e-05,12.27505]
[1777890244047,39.23,78367.35,12.7,0.10054,6e-05,12.30738]
[1777890244216,39.23,78367.35,12.7,0.10054,6e-05,12.30738]
[1777890244541,39.23,78367.35,12.7,0.10054,6e-05,12.30738]
[1777890244550,39.23,78365.46,12.7,0.10042,6e-05,12.29685]
[1777890245211,39.23,78338.39,12.7,0.0987,6e-05,12.1379]
[1777890250265,39.23,78335.98,12.7,0.09857,6e-05,12.12592]
[1777890250367,39.23,78348.05,12.7,0.09934,6e-05,12.19731]
[1777890251437,39.23,78348.05,12.7,0.09934,6e-05,12.19731]
[1777890251999,39.23,78348.31,12.7,0.09937,6e-05,12.20002]
[1777890252198,39.23,78348.31,12.7,0.09937,6e-05,12.20002]
[1777890252262,39.23,78326.44,12.7,0.09799,6e-05,12.07174]
[1777890253716,39.23,78326.44,12.7,0.09799,6e-05,12.07174]
[1777890253780,39.23,78326.44,12.7,0.09799,6e-05,12.07174]
[1777890254303,39.23,78319.75,12.7,0.09757,6e-05,12.0329]
[1777890254422,39.23,78319.75,12.7,0.09757,6e-05,12.0329]
[1777890254794,39.23,78319.75,12.7,0.09757,6e-05,12.0329]
[1777890254929,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255090,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255243,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255468,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255678,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255823,39.24,78300.29,12.7,0.09636,6e-05,11.91998]
[1777890255993,39.24,78279.67,12.7,0.09508,6e-05,11.80018]
[1777890256336,39.24,78279.67,12.7,0.09508,6e-05,11.80018]
[1777890256403,39.24,78279.67,12.7,0.09508,6e-05,11.80018]
[1777890256974,39.24,78256.05,12.7,0.09363,6e-05,11.66427]
[1777890257720,39.24,78256.05,12.7,0.09363,6e-05,11.66427]
[1777890257906,39.24,78248.37,12.7,0.09317,6e-05,11.62091]
[1777890260791,39.27,78255.7,12.7,0.09383,6e-05,11.68206]
[1777890260926,39.27,78283.49,12.7,0.09554,6e-05,11.84281]
[1777890261562,39.28,78296.92,12.7,0.09641,6e-05,11.92449]
[1777890262364,39.28,78296.92,12.7,0.09641,6e-05,11.92449]
[1777890262626,39.28,78296.92,12.7,0.09641,6e-05,11.92449]
[1777890262872,39.28,78296.92,12.7,0.09641,6e-05,11.92449]
[1777890262900,39.28,78279.26,12.7,0.09533,6e-05,11.82344]
[1777890263150,39.28,78279.26,12.7,0.09533,6e-05,11.82344]
[1777890264082,39.28,78274.96,12.7,0.09506,6e-05,11.79853]
[1777890264200,39.28,78274.96,12.7,0.09506,6e-05,11.79853]
[1777890265212,39.29,78270.26,12.7,0.09478,6e-05,11.77202]
[1777890268382,39.29,78255.14,12.7,0.09389,6e-05,11.6877]
[1777890272376,39.3,78260.15,12.7,0.09419,6e-05,11.7152]
[1777890272983,39.3,78259.73,12.7,0.09418,6e-05,11.71405]
[1777890276053,39.3,78268.97,12.7,0.09476,6e-05,11.76791]
[1777890276101,39.3,78280.55,12.7,0.09547,6e-05,11.83533]
[1777890278919,39.32,78282.72,12.7,0.09571,6e-05,11.85697]
[1777890279047,39.33,78284.53,12.7,0.09588,6e-05,11.87316]
[1777890282645,39.33,78276.22,12.7,0.09538,6e-05,11.82622]
[1777890282733,39.33,78276.22,12.7,0.09538,6e-05,11.82622]
[1777890283128,39.33,78275.4,12.7,0.09534,6e-05,11.82239]
[1777890284031,39.33,78275.4,12.7,0.09534,6e-05,11.82239]
[1777890284211,39.33,78275.81,12.7,0.09537,6e-05,11.82477]
[1777890284783,39.33,78275.81,12.7,0.09537,6e-05,11.82477]
[1777890284967,39.33,78276.19,12.7,0.0954,6e-05,11.82759]
[1777890286291,39.33,78276.45,12.7,0.09542,6e-05,11.82984]
[1777890286741,39.33,78264.35,12.7,0.09468,6e-05,11.75986]
[1777890288911,39.34,78271.05,12.7,0.0951,6e-05,11.79997]
[1777890289136,39.34,78271.05,12.7,0.0951,6e-05,11.79997]
[1777890289213,39.34,78272.98,12.7,0.09523,6e-05,11.81177]
[1777890289341,39.34,78272.98,12.7,0.09523,6e-05,11.81177]
[1777890290087,39.34,78272.98,12.7,0.09523,6e-05,11.81177]
[1777890289579,39.34,78286.1,12.7,0.09604,6e-05,11.88779]
[1777890290550,39.34,78286.1,12.7,0.09604,6e-05,11.88779]
[1777890292252,39.34,78300.73,12.7,0.09698,6e-05,11.97513]
[1777890292347,39.34,78300.73,12.7,0.09698,6e-05,11.97513]
[1777890293149,39.34,78290.37,12.7,0.09633,6e-05,11.91491]
[1777890293155,39.34,78290.37,12.7,0.09633,6e-05,11.91491]
[1777890293888,39.34,78290.37,12.7,0.09633,6e-05,11.91491]
[1777890293987,39.34,78284.67,12.7,0.09599,6e-05,11.88264]
[1777890294900,39.34,78284.67,12.7,0.09599,6e-05,11.88264]
[1777890295171,39.35,78286.1,12.7,0.09608,6e-05,11.89147]
[1777890296284,39.35,78290.9,12.7,0.09638,6e-05,11.91985]
[1777890297138,39.35,78290.9,12.7,0.09638,6e-05,11.91985]
[1777890297734,39.35,78282.43,12.7,0.09587,6e-05,11.87173]
[1777890298394,39.35,78270.91,12.7,0.09516,6e-05,11.80503]
[1777890299047,39.35,78270.91,12.7,0.09516,6e-05,11.80503]
[1777890300305,39.35,78256.9,12.7,0.09431,6e-05,11.72546]
[1777890301299,39.35,78252.58,12.7,0.09406,6e-05,11.70133]
[1777890301772,39.35,78250.86,12.7,0.09396,6e-05,11.69222]
[1777890306611,39.36,78241.93,12.7,0.09344,6e-05,11.64281]
[1777890306685,39.36,78241.93,12.7,0.09344,6e-05,11.64281]
[1777890306833,39.36,78241.93,12.7,0.09344,6e-05,11.64281]
[1777890306857,39.36,78226.5,12.7,0.09251,6e-05,11.55483]
[1777890308713,39.36,78219.53,12.7,0.09209,6e-05,11.51528]
[1777890308723,39.36,78219.53,12.7,0.09209,6e-05,11.51528]
[1777890308766,39.36,78219.53,12.7,0.09209,6e-05,11.51528]
[1777890309038,39.36,78219.06,12.7,0.09207,6e-05,11.513]
[1777890309725,39.37,78238.25,12.7,0.09331,6e-05,11.63071]
[1777890314759,39.4,78243.21,12.7,0.09378,6e-05,11.67505]
[1777890319794,39.42,78246.79,12.7,0.09409,6e-05,11.7032]
[1777890324077,39.42,78261.98,12.7,0.09503,6e-05,11.7924]
[1777890329139,39.43,78265.74,12.7,0.09529,6e-05,11.81609]
[1777890330092,39.43,78265.74,12.7,0.09529,6e-05,11.81609]
[1777890330099,39.43,78272.7,12.7,0.09572,6e-05,11.85631]
[1777890332194,39.43,78273.14,12.7,0.09573,6e-05,11.85573]
[1777890336241,39.43,78280.43,12.7,0.0962,6e-05,11.90015]
[1777890336401,39.43,78280.43,12.7,0.0962,6e-05,11.90015]
[1777890337825,39.43,78288.15,12.7,0.09669,6e-05,11.94538]
[1777890340065,39.43,78300.76,12.7,0.09748,6e-05,12.01948]
[1777890340115,39.43,78300.76,12.7,0.09748,6e-05,12.01948]
[1777890340418,39.43,78305.04,12.7,0.09776,6e-05,12.04474]
[1777890340932,39.43,78305.04,12.7,0.09776,6e-05,12.04474]
[1777890341135,39.43,78305.04,12.7,0.09776,6e-05,12.04474]
[1777890341139,39.43,78305.04,12.7,0.09776,6e-05,12.04474]
[1777890341154,39.44,78332.94,12.7,0.09952,6e-05,12.20786]
[1777890341312,39.44,78332.94,12.7,0.09952,6e-05,12.20786]
[1777890341875,39.44,78332.94,12.7,0.09952,6e-05,12.20786]
[1777890341878,39.44,78332.94,12.7,0.09952,6e-05,12.20786]
[1777890341961,39.44,78358.05,12.7,0.10113,6e-05,12.35522]
[1777890342283,39.44,78358.05,12.7,0.10113,6e-05,12.35522]
[1777890342467,39.44,78358.05,12.7,0.10113,6e-05,12.35522]
[1777890343190,39.44,78358.05,12.7,0.10113,6e-05,12.35522]
[1777890343240,39.44,78355.44,12.7,0.10097,6e-05,12.34096]
[1777890343928,39.44,78355.44,12.7,0.10097,6e-05,12.34096]
[1777890344169,39.44,78355.44,12.7,0.10097,6e-05,12.34096]
[1777890343979,39.44,78355.39,12.7,0.10097,6e-05,12.34067]
[1777890346472,39.44,78353.5,12.7,0.10085,6e-05,12.32985]
[1777890346475,39.44,78353.5,12.7,0.10085,6e-05,12.32985]
[1777890348537,39.44,78340.69,12.7,0.10003,6e-05,12.25501]
[1777890348557,39.44,78340.69,12.7,0.10003,6e-05,12.25501]
[1777890349014,39.44,78327.46,12.7,0.09919,6e-05,12.17779]
[1777890349263,39.44,78327.46,12.7,0.09919,6e-05,12.17779]
[1777890349657,39.44,78327.46,12.7,0.09919,6e-05,12.17779]
[1777890350019,39.44,78323.94,12.7,0.09897,6e-05,12.1575]
[1777890350736,39.44,78323.94,12.7,0.09897,6e-05,12.1575]
[1777890350892,39.44,78323.94,12.7,0.09897,6e-05,12.1575]
[1777890350996,39.44,78323.94,12.7,0.09897,6e-05,12.1575]
[1777890351189,39.44,78323.94,12.7,0.09897,6e-05,12.1575]
[1777890351531,39.44,78318.66,12.7,0.09864,6e-05,12.12674]
[1777890351968,39.44,78318.66,12.7,0.09864,6e-05,12.12674]
[1777890352137,39.44,78284.69,12.7,0.09651,6e-05,11.92927]
[1777890352773,39.44,78284.69,12.7,0.09651,6e-05,11.92927]
[1777890353045,39.44,78277.32,12.7,0.09606,6e-05,11.88673]
[1777890355514,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890355524,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890355612,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890355869,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890355954,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890356060,39.44,78276.39,12.7,0.096,6e-05,11.88163]
[1777890356068,39.44,78276.79,12.7,0.09603,6e-05,11.88413]
[1777890357500,39.44,78280.56,12.7,0.09627,6e-05,11.90646]
[1777890359068,39.44,78281.94,12.7,0.09636,6e-05,11.91496]
[1777890359098,39.44,78281.94,12.7,0.09636,6e-05,11.91496]
[1777890359184,39.44,78269.37,12.7,0.09559,6e-05,11.84271]
[1777890359329,39.44,78269.37,12.7,0.09559,6e-05,11.84271]
[1777890359338,39.44,78269.37,12.7,0.09559,6e-05,11.84271]
[1777890359675,39.44,78269.37,12.7,0.09559,6e-05,11.84271]
[1777890360097,39.44,78249.56,12.7,0.09438,6e-05,11.72895]
[1777890360287,39.44,78249.56,12.7,0.09438,6e-05,11.72895]
[1777890360343,39.44,78249.56,12.7,0.09438,6e-05,11.72895]
[1777890360629,39.44,78249.56,12.7,0.09438,6e-05,11.72895]
[1777890361105,39.45,78257.91,12.7,0.09489,6e-05,11.77726]
[1777890362112,39.45,78271.62,12.7,0.09574,6e-05,11.85715]
[1777890362596,39.45,78271.62,12.7,0.09574,6e-05,11.85715]
[1777890362751,39.45,78271.62,12.7,0.09574,6e-05,11.85715]
[1777890363119,39.45,78249.13,12.7,0.09437,6e-05,11.72812]
[1777890363382,39.45,78249.13,12.7,0.09437,6e-05,11.72812]
[1777890364702,39.45,78242.94,12.7,0.09399,6e-05,11.69272]
[1777890365133,39.45,78253.61,12.7,0.09465,6e-05,11.75448]
[1777890365233,39.45,78253.61,12.7,0.09465,6e-05,11.75448]
[1777890366140,39.45,78253.53,12.7,0.09465,6e-05,11.75482]
[1777890371176,39.46,78241.85,12.7,0.09397,6e-05,11.6901]
[1777890372785,39.46,78242.12,12.7,0.09399,6e-05,11.69214]
[1777890372873,39.46,78242.12,12.7,0.09399,6e-05,11.69214]
[1777890373194,39.46,78227.16,12.7,0.09308,6e-05,11.60634]
[1777890373408,39.46,78227.16,12.7,0.09308,6e-05,11.60634]
[1777890374073,39.46,78227.16,12.7,0.09308,6e-05,11.60634]
[1777890374197,39.46,78227.16,12.7,0.09308,6e-05,11.60634]
[1777890374230,39.46,78227.16,12.7,0.09308,6e-05,11.60634]
[1777890375261,39.46,78222.58,12.7,0.09281,6e-05,11.5808]
[1777890375852,39.46,78222.58,12.7,0.09281,6e-05,11.5808]
[1777890380921,39.46,78211.37,12.7,0.09216,6e-05,11.51878]
[1777890382687,39.46,78210.2,12.7,0.09209,6e-05,11.5125]
[1777890383290,39.46,78209.5,12.7,0.09205,6e-05,11.50891]
[1777890383869,39.47,78239.88,12.7,0.09393,6e-05,11.68683]
[1777890384989,39.47,78254.83,12.7,0.09485,6e-05,11.77342]
[1777890385329,39.47,78254.83,12.7,0.09485,6e-05,11.77342]
[1777890390454,39.48,78259.11,12.7,0.09514,6e-05,11.80045]
[1777890390889,39.48,78259.11,12.7,0.09514,6e-05,11.80045]
[1777890391119,39.48,78263.8,12.7,0.09541,6e-05,11.82401]
[1777890392073,39.48,78263.8,12.7,0.09541,6e-05,11.82401]
[1777890393443,39.48,78253.97,12.7,0.09482,6e-05,11.76862]
[1777890393741,39.48,78253.97,12.7,0.09482,6e-05,11.76862]
[1777890394070,39.48,78253.97,12.7,0.09482,6e-05,11.76862]
[1777890394230,39.48,78246.39,12.7,0.09437,6e-05,11.72647]
[1777890399374,39.49,78247.76,12.7,0.09448,6e-05,11.73653]
[1777890404409,39.49,78250.32,12.7,0.09466,6e-05,11.7533]
[1777890407813,39.49,78267.3,12.7,0.09571,6e-05,11.85223]
[1777890408346,39.49,78267.3,12.7,0.09571,6e-05,11.85223]
[1777890408361,39.49,78267.3,12.7,0.09571,6e-05,11.85223]
[1777890408439,39.49,78267.02,12.7,0.0957,6e-05,11.85085]
[1777890410045,39.49,78267.02,12.7,0.0957,6e-05,11.85085]
[1777890410406,39.49,78268.53,12.7,0.0958,6e-05,11.86014]
[1777890412214,39.49,78276.0,12.7,0.09627,6e-05,11.90386]
[1777890413053,39.5,78279.44,12.7,0.09649,6e-05,11.92471]
[1777890413418,39.5,78279.52,12.7,0.09649,6e-05,11.92517]
[1777890414161,39.5,78279.52,12.7,0.09649,6e-05,11.92517]
[1777890414194,39.5,78266.28,12.7,0.09568,6e-05,11.8491]
[1777890418187,39.5,78277.03,12.7,0.09636,6e-05,11.91276]
[1777890418937,39.5,78277.47,12.7,0.09639,6e-05,11.91577]
[1777890418954,39.5,78285.64,12.7,0.09691,6e-05,11.96353]
[1777890423020,39.51,78288.82,12.7,0.09713,6e-05,11.98403]
[1777890423088,39.51,78287.6,12.7,0.09706,6e-05,11.97763]
[1777890423315,39.51,78287.6,12.7,0.09706,6e-05,11.97763]
[1777890423860,39.51,78287.6,12.7,0.09706,6e-05,11.97763]
[1777890425737,39.51,78294.95,12.7,0.09753,6e-05,12.02095]
[1777890425961,39.51,78318.04,12.7,0.09898,6e-05,12.15559]
[1777890426389,39.51,78318.04,12.7,0.09898,6e-05,12.15559]
[1777890426935,39.51,78318.04,12.7,0.09898,6e-05,12.15559]
[1777890427019,39.51,78331.62,12.7,0.09984,6e-05,12.23499]
[1777890427358,39.51,78331.62,12.7,0.09984,6e-05,12.23499]
[1777890428991,39.52,78327.85,12.7,0.09967,6e-05,12.21908]
[1777890429152,39.53,78322.74,12.7,0.09942,6e-05,12.19555]
[1777890430448,39.54,78325.49,12.7,0.09963,6e-05,12.21514]
[1777890430659,39.54,78325.49,12.7,0.09963,6e-05,12.21514]
[1777890430760,39.55,78337.66,12.7,0.10044,6e-05,12.28945]
[1777890431557,39.55,78337.66,12.7,0.10044,6e-05,12.28945]
[1777890432033,39.55,78337.66,12.7,0.10044,6e-05,12.28945]
[1777890432440,39.55,78346.35,12.7,0.10101,6e-05,12.34129]
[1777890432698,39.55,78346.35,12.7,0.10101,6e-05,12.34129]
[1777890432810,39.55,78346.35,12.7,0.10101,6e-05,12.34129]
[1777890433056,39.55,78346.35,12.7,0.10101,6e-05,12.34129]
[1777890433163,39.55,78346.35,12.7,0.10101,6e-05,12.34129]
[1777890433229,39.55,78369.15,12.7,0.10247,6e-05,12.4752]
[1777890433316,39.55,78369.15,12.7,0.10247,6e-05,12.4752]
[1777890433410,39.55,78369.15,12.7,0.10247,6e-05,12.4752]
[1777890434234,39.55,78369.15,12.7,0.10247,6e-05,12.4752]
[1777890434298,39.56,78397.72,12.7,0.1044,7e-05,12.6498]
[1777890436244,39.56,78396.09,12.7,0.1043,7e-05,12.64016]
[1777890436445,39.56,78400.07,12.7,0.10456,7e-05,12.66404]
[1777890436596,39.56,78400.07,12.7,0.10456,7e-05,12.66404]
[1777890436838,39.56,78400.07,12.7,0.10456,7e-05,12.66404]
[1777890437049,39.56,78400.07,12.7,0.10456,7e-05,12.66404]
[1777890437113,39.56,78400.07,12.7,0.10456,7e-05,12.66404]
[1777890437203,39.56,78371.03,12.7,0.10267,6e-05,12.49294]
[1777890437850,39.56,78371.03,12.7,0.10267,6e-05,12.49294]
[1777890437909,39.56,78371.03,12.7,0.10267,6e-05,12.49294]
[1777890438201,39.56,78341.02,12.7,0.10074,6e-05,12.31666]
[1777890439212,39.56,78341.02,12.7,0.10074,6e-05,12.31666]
[1777890439610,39.57,78335.32,12.7,0.10041,6e-05,12.28672]
[1777890440355,39.57,78335.23,12.7,0.10041,6e-05,12.28619]
[1777890444634,39.57,78340.09,12.7,0.10076,6e-05,12.31852]
[1777890445163,39.57,78340.09,12.7,0.10076,6e-05,12.31852]
[1777890445711,39.58,78361.97,12.7,0.10217,6e-05,12.4471]
[1777890446531,39.58,78361.97,12.7,0.10217,6e-05,12.4471]
[1777890447766,39.57,78359.55,12.7,0.10201,6e-05,12.43282]
[1777890450611,39.57,78355.05,12.7,0.10172,6e-05,12.4064]
[1777890451670,39.57,78357.44,12.7,0.10188,6e-05,12.42042]
[1777890451763,39.57,78357.44,12.7,0.10188,6e-05,12.42042]
[1777890453377,39.57,78358.4,12.7,0.10191,6e-05,12.42206]
[1777890453629,39.57,78358.4,12.7,0.10191,6e-05,12.42206]
[1777890453652,39.57,78358.4,12.7,0.10191,6e-05,12.42206]
[1777890454539,39.57,78363.53,12.7,0.10224,6e-05,12.45216]
[1777890454641,39.57,78363.53,12.7,0.10224,6e-05,12.45216]
[1777890454665,39.57,78363.53,12.7,0.10224,6e-05,12.45216]
[1777890455857,39.57,78358.22,12.7,0.1019,6e-05,12.42088]
[1777890456267,39.57,78358.22,12.7,0.1019,6e-05,12.42088]
[1777890456286,39.57,78359.67,12.7,0.10199,6e-05,12.42935]
[1777890459713,39.58,78365.12,12.7,0.10235,6e-05,12.46241]
[1777890460296,39.58,78365.12,12.7,0.10235,6e-05,12.46241]
[1777890460368,39.58,78368.71,12.7,0.10259,6e-05,12.48353]
[1777890460569,39.58,78368.71,12.7,0.10259,6e-05,12.48353]
[1777890463566,39.58,78373.29,12.7,0.10289,6e-05,12.51098]
[1777890464655,39.58,78373.85,12.7,0.10293,6e-05,12.51444]
[1777890465019,39.58,78373.85,12.7,0.10293,6e-05,12.51444]
[1777890465047,39.58,78367.34,12.7,0.10252,6e-05,12.47767]
[1777890465778,39.58,78367.34,12.7,0.10252,6e-05,12.47767]
[1777890466229,39.58,78367.34,12.7,0.10252,6e-05,12.47767]
[1777890466258,39.58,78374.18,12.7,0.10297,6e-05,12.51844]
[1777890466479,39.58,78374.18,12.7,0.10297,6e-05,12.51844]
[1777890468495,39.58,78378.24,12.7,0.10324,6e-05,12.54262]
[1777890470533,39.58,78363.57,12.7,0.10229,6e-05,12.45658]
[1777890471779,39.58,78361.86,12.7,0.10218,6e-05,12.44678]
[1777890471825,39.58,78361.86,12.7,0.10218,6e-05,12.44678]
[1777890477254,39.59,78372.34,12.7,0.10287,6e-05,12.50938]
[1777890477670,39.59,78376.09,12.7,0.10312,6e-05,12.53162]
[1777890477697,39.59,78376.09,12.7,0.10312,6e-05,12.53162]
[1777890477759,39.59,78376.09,12.7,0.10312,6e-05,12.53162]
[1777890478251,39.59,78376.09,12.7,0.10312,6e-05,12.53162]
[1777890478259,39.59,78387.55,12.7,0.10386,7e-05,12.59931]
[1777890478955,39.59,78403.35,12.7,0.1049,7e-05,12.69272]
[1777890479484,39.59,78403.35,12.7,0.1049,7e-05,12.69272]
[1777890479930,39.59,78403.35,12.7,0.1049,7e-05,12.69272]
[1777890481567,39.59,78399.7,12.7,0.10466,7e-05,12.67155]
[1777890481586,39.59,78399.7,12.7,0.10466,7e-05,12.67155]
[1777890481594,39.59,78399.7,12.7,0.10466,7e-05,12.67155]
[1777890481640,39.59,78399.7,12.7,0.10466,7e-05,12.67155]
[1777890481976,39.59,78387.47,12.7,0.10387,7e-05,12.59953]
[1777890482515,39.59,78387.47,12.7,0.10387,7e-05,12.59953]
[1777890482701,39.59,78387.47,12.7,0.10387,7e-05,12.59953]
[1777890482957,39.59,78387.47,12.7,0.10387,7e-05,12.59953]
[1777890483188,39.59,78387.47,12.7,0.10387,7e-05,12.59953]
[1777890484812,39.59,78386.5,12.7,0.10381,7e-05,12.59423]
[1777890485350,39.59,78386.07,12.7,0.10378,7e-05,12.59209]
[1777890487551,39.59,78382.95,12.7,0.10358,7e-05,12.57374]
[1777890487929,39.59,78382.95,12.7,0.10358,7e-05,12.57374]
[1777890488680,39.59,78382.0,12.7,0.10352,7e-05,12.56822]
[1777890489037,39.59,78382.0,12.7,0.10352,7e-05,12.56822]
[1777890489204,39.59,78382.0,12.7,0.10352,7e-05,12.56822]
[1777890490698,39.59,78395.03,12.7,0.10437,7e-05,12.64522]
[1777890490943,39.59,78395.03,12.7,0.10437,7e-05,12.64522]
[1777890490948,39.59,78395.03,12.7,0.10437,7e-05,12.64522]
[1777890491040,39.59,78397.43,12.7,0.10453,7e-05,12.65938]
[1777890496042,39.59,78405.35,12.7,0.10506,7e-05,12.70717]
[1777890499152,39.59,78402.03,12.7,0.10485,7e-05,12.68812]
[1777890499335,39.59,78402.03,12.7,0.10485,7e-05,12.68812]
[1777890503944,39.59,78413.86,12.7,0.10564,7e-05,12.75899]
[1777890507374,39.6,78419.95,12.7,0.10605,7e-05,12.79611]
[1777890509213,39.6,78422.1,12.7,0.10621,7e-05,12.81008]
[1777890513862,39.6,78426.43,12.7,0.10647,7e-05,12.83228]
[1777890513884,39.6,78426.43,12.7,0.10647,7e-05,12.83228]
[1777890514026,39.6,78426.43,12.7,0.10647,7e-05,12.83228]
[1777890514458,39.6,78432.19,12.7,0.10685,7e-05,12.86652]
[1777890514949,39.6,78432.19,12.7,0.10685,7e-05,12.86652]
[1777890515214,39.6,78445.32,12.7,0.10773,7e-05,12.94469]
[1777890515404,39.6,78445.32,12.7,0.10773,7e-05,12.94469]
[1777890518135,39.6,78456.02,12.7,0.10845,7e-05,13.00831]
[1777890518234,39.6,78457.1,12.7,0.10852,7e-05,13.01455]
[1777890519795,39.6,78462.13,12.7,0.10885,7e-05,13.04445]
[1777890519838,39.6,78462.13,12.7,0.10885,7e-05,13.04445]
[1777890525571,39.6,78455.28,12.7,0.10838,7e-05,13.00261]
[1777890528547,39.59,78454.68,12.7,0.10834,7e-05,12.99858]
[1777890529563,39.59,78452.92,12.7,0.10822,7e-05,12.98793]
[1777890530121,39.59,78452.92,12.7,0.10822,7e-05,12.98793]
[1777890532205,39.59,78440.0,12.7,0.10735,7e-05,12.91053]
[1777890532333,39.59,78438.8,12.7,0.10727,7e-05,12.9033]
[1777890537369,39.59,78441.35,12.7,0.10742,7e-05,12.91666]
[1777890539175,39.59,78441.68,12.7,0.10743,7e-05,12.91826]
[1777890539180,39.59,78441.68,12.7,0.10743,7e-05,12.91826]
[1777890539383,39.59,78441.79,12.7,0.10744,7e-05,12.91885]
[1777890544418,39.59,78454.02,12.7,0.10825,7e-05,12.99138]
[1777890545567,39.59,78456.65,12.7,0.10843,7e-05,13.00691]
[1777890547697,39.59,78459.81,12.7,0.10864,7e-05,13.0256]
[1777890548058,39.59,78459.81,12.7,0.10864,7e-05,13.0256]
[1777890548176,39.59,78459.81,12.7,0.10864,7e-05,13.0256]
[1777890548804,39.59,78461.55,12.7,0.10875,7e-05,13.03577]
[1777890549031,39.59,78461.55,12.7,0.10875,7e-05,13.03577]
[1777890549102,39.59,78461.55,12.7,0.10875,7e-05,13.03577]
[1777890549401,39.59,78461.55,12.7,0.10875,7e-05,13.03577]
[1777890549427,39.59,78475.67,12.7,0.10971,7e-05,13.12002]
[1777890549994,39.59,78494.18,12.7,0.11097,7e-05,13.23125]
[1777890551486,39.59,78502.19,12.7,0.11152,7e-05,13.27944]
[1777890552865,39.59,78503.25,12.7,0.11159,7e-05,13.28579]
[1777890552890,39.59,78503.25,12.7,0.11159,7e-05,13.28579]
[1777890556114,39.59,78506.39,12.7,0.1118,7e-05,13.30457]
[1777890558457,39.59,78515.45,12.7,0.11243,7e-05,13.3589]
[1777890563208,39.59,78509.54,12.7,0.11201,7e-05,13.32264]
[1777890563947,39.59,78506.69,12.7,0.11181,7e-05,13.30538]
[1777890564027,39.59,78504.02,12.7,0.11163,7e-05,13.28925]
[1777890565213,39.59,78504.02,12.7,0.11163,7e-05,13.28925]
[1777890566055,39.58,78501.3,12.7,0.11144,7e-05,13.27255]
[1777890567744,39.58,78494.42,12.7,0.11096,7e-05,13.2306]
[1777890570619,39.58,78486.51,12.7,0.11041,7e-05,13.18246]
[1777890570702,39.58,78498.73,12.7,0.11125,7e-05,13.25566]
[1777890572475,39.58,78502.58,12.7,0.11148,7e-05,13.2745]
[1777890573452,39.58,78502.58,12.7,0.11148,7e-05,13.2745]
[1777890575513,39.58,78500.98,12.7,0.11136,7e-05,13.26391]
[1777890580684,39.57,78496.89,12.7,0.111,7e-05,13.23252]
[1777890586026,39.56,78499.32,12.7,0.11115,7e-05,13.24611]
[1777890591277,39.56,78503.15,12.7,0.1114,7e-05,13.26771]
[1777890592351,39.56,78498.33,12.7,0.11106,7e-05,13.23843]
[1777890595028,39.56,78485.43,12.7,0.11018,7e-05,13.16042]
[1777890600551,39.56,78494.18,12.7,0.11076,7e-05,13.2119]
[1777890601568,39.56,78492.76,12.7,0.11066,7e-05,13.20317]
[1777890601670,39.56,78492.76,12.7,0.11066,7e-05,13.20317]
[1777890601745,39.56,78492.76,12.7,0.11066,7e-05,13.20317]
[1777890602452,39.56,78474.4,12.7,0.10941,7e-05,13.09285]
[1777890602531,39.56,78474.4,12.7,0.10941,7e-05,13.09285]
[1777890603301,39.56,78474.4,12.7,0.10941,7e-05,13.09285]
[1777890603458,39.56,78474.4,12.7,0.10941,7e-05,13.09285]
[1777890603487,39.56,78456.06,12.7,0.10817,7e-05,12.98326]
[1777890604544,39.56,78451.74,12.7,0.10788,7e-05,12.95747]
[1777890606559,39.56,78464.74,12.7,0.10876,7e-05,13.03543]
[1777890606600,39.56,78464.74,12.7,0.10876,7e-05,13.03543]
[1777890608143,39.56,78466.57,12.7,0.10889,7e-05,13.04642]
[1777890608186,39.56,78463.29,12.7,0.10867,7e-05,13.02683]
[1777890610911,39.56,78450.96,12.7,0.10783,7e-05,12.95258]
[1777890613441,39.56,78449.93,12.7,0.10776,7e-05,12.94629]
[1777890613932,39.56,78463.06,12.7,0.10864,7e-05,13.02442]
[1777890615988,39.56,78465.36,12.7,0.10879,7e-05,13.03823]
[1777890619585,39.56,78459.87,12.7,0.10843,7e-05,13.00567]
[1777890622458,39.56,78463.78,12.7,0.10869,7e-05,13.02921]
[1777890623356,39.56,78464.92,12.7,0.10877,7e-05,13.03603]
[1777890626495,39.56,78471.17,12.7,0.10919,7e-05,13.07346]
[1777890626682,39.56,78470.7,12.7,0.10916,7e-05,13.07062]
[1777890626765,39.56,78470.7,12.7,0.10916,7e-05,13.07062]
[1777890627782,39.56,78475.16,12.7,0.10946,7e-05,13.09731]
[1777890634072,39.56,78480.75,12.7,0.1098,7e-05,13.12608]
[1777890639499,39.55,78479.03,12.7,0.10968,7e-05,13.11539]
[1777890639107,39.55,78491.58,12.7,0.11054,7e-05,13.19061]
[1777890641299,39.55,78494.69,12.7,0.11074,7e-05,13.20888]
[1777890641379,39.55,78494.69,12.7,0.11074,7e-05,13.20888]
[1777890641527,39.55,78499.84,12.7,0.1111,7e-05,13.23983]
[1777890642409,39.55,78499.84,12.7,0.1111,7e-05,13.23983]
[1777890643721,39.55,78507.11,12.7,0.11159,7e-05,13.28301]
[1777890644237,39.55,78507.11,12.7,0.11159,7e-05,13.28301]
[1777890644902,39.55,78507.62,12.7,0.11162,7e-05,13.28576]
[1777890650201,39.55,78508.09,12.7,0.11163,7e-05,13.28662]
[1777890653275,39.55,78509.67,12.7,0.11173,7e-05,13.2955]
[1777890659123,39.54,78501.77,12.7,0.11117,7e-05,13.24619]
[1777890659422,39.54,78501.77,12.7,0.11117,7e-05,13.24619]
[1777890661231,39.54,78508.94,12.7,0.11165,7e-05,13.28854]
[1777890662012,39.54,78510.58,12.7,0.11176,7e-05,13.29842]
[1777890666314,39.54,78496.98,12.7,0.11081,7e-05,13.21511]
[1777890671349,39.54,78490.08,12.7,0.11033,7e-05,13.17289]
[1777890672354,39.54,78490.08,12.7,0.11033,7e-05,13.17289]
[1777890677391,39.54,78490.75,12.7,0.11037,7e-05,13.1761]
[1777890682428,39.53,78485.65,12.7,0.11001,7e-05,13.14478]
[1777890685390,39.53,78486.23,12.7,0.11005,7e-05,13.14804]
[1777890687317,39.53,78488.23,12.7,0.11018,7e-05,13.15984]
[1777890687463,39.53,78488.31,12.7,0.11019,7e-05,13.16021]
[1777890688792,39.53,78488.13,12.7,0.11017,7e-05,13.1587]
[1777890688809,39.53,78488.13,12.7,0.11017,7e-05,13.1587]
[1777890689477,39.53,78488.3,12.7,0.11018,7e-05,13.1593]
[1777890694512,39.53,78493.23,12.7,0.11048,7e-05,13.18423]
[1777890699549,39.53,78499.54,12.7,0.1109,7e-05,13.22111]
[1777890704584,39.53,78508.87,12.7,0.11152,7e-05,13.27599]
[1777890705959,39.53,78508.87,12.7,0.11152,7e-05,13.27599]
[1777890711016,39.52,78520.24,12.7,0.11224,7e-05,13.33949]
[1777890716667,39.51,78518.28,12.7,0.11208,7e-05,13.32521]
[1777890720465,39.51,78513.76,12.7,0.11176,7e-05,13.29727]
[1777890720943,39.51,78509.86,12.7,0.11149,7e-05,13.27346]
[1777890721031,39.51,78509.86,12.7,0.11149,7e-05,13.27346]
[1777890721607,39.51,78520.01,12.7,0.11218,7e-05,13.3344]
[1777890722129,39.51,78520.01,12.7,0.11218,7e-05,13.3344]
[1777890722209,39.51,78520.01,12.7,0.11218,7e-05,13.3344]
[1777890722364,39.51,78520.01,12.7,0.11218,7e-05,13.3344]
[1777890722424,39.51,78520.01,12.7,0.11218,7e-05,13.3344]
[1777890722490,39.51,78554.25,12.7,0.11457,7e-05,13.54164]
[1777890722812,39.51,78554.25,12.7,0.11457,7e-05,13.54164]
[1777890723453,39.51,78554.25,12.7,0.11457,7e-05,13.54164]
[1777890723571,39.51,78610.29,12.7,0.11853,7e-05,13.88196]
[1777890723777,39.51,78610.29,12.7,0.11853,7e-05,13.88196]
[1777890724008,39.51,78610.29,12.7,0.11853,7e-05,13.88196]
[1777890724639,39.51,78637.07,12.7,0.12045,7e-05,14.04535]
[1777890725996,39.51,78644.0,12.7,0.12095,7e-05,14.08732]
[1777890726103,39.51,78644.0,12.7,0.12095,7e-05,14.08732]
[1777890726453,39.51,78644.0,12.7,0.12095,7e-05,14.08732]
[1777890727921,39.5,78642.97,12.7,0.12087,7e-05,14.08037]
[1777890728057,39.5,78642.97,12.7,0.12087,7e-05,14.08037]
[1777890728824,39.5,78641.81,12.7,0.12078,7e-05,14.07271]
[1777890728862,39.5,78641.81,12.7,0.12078,7e-05,14.07271]
[1777890729083,39.5,78641.81,12.7,0.12078,7e-05,14.07271]
[1777890729235,39.5,78641.81,12.7,0.12078,7e-05,14.07271]
[1777890729457,39.5,78633.86,12.7,0.12019,7e-05,14.02341]
[1777890729657,39.5,78633.86,12.7,0.12019,7e-05,14.02341]
[1777890729976,39.5,78633.86,12.7,0.12019,7e-05,14.02341]
[1777890730205,39.5,78633.86,12.7,0.12019,7e-05,14.02341]
[1777890730451,39.5,78633.86,12.7,0.12019,7e-05,14.02341]
[1777890730463,39.5,78656.56,12.7,0.12184,7e-05,14.16257]
[1777890730842,39.5,78656.56,12.7,0.12184,7e-05,14.16257]
[1777890731079,39.5,78656.56,12.7,0.12184,7e-05,14.16257]
[1777890731559,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890731968,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732032,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732068,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732106,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732332,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732451,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732540,39.5,78686.29,12.7,0.12402,7e-05,14.34527]
[1777890732553,39.5,78696.16,12.7,0.12475,7e-05,14.40555]
[1777890732800,39.5,78696.16,12.7,0.12475,7e-05,14.40555]
[1777890733277,39.5,78696.16,12.7,0.12475,7e-05,14.40555]
[1777890733631,39.5,78723.13,12.7,0.12675,8e-05,14.57126]
[1777890735339,39.5,78724.07,12.7,0.12682,8e-05,14.57709]
[1777890735389,39.5,78720.68,12.7,0.12655,7e-05,14.55542]
[1777890735849,39.5,78720.68,12.7,0.12655,7e-05,14.55542]
[1777890736083,39.5,78720.68,12.7,0.12655,7e-05,14.55542]
[1777890736350,39.5,78720.68,12.7,0.12655,7e-05,14.55542]
[1777890736473,39.5,78720.68,12.7,0.12655,7e-05,14.55542]
[1777890736528,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737086,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737129,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737195,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737301,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737421,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737487,39.49,78721.88,12.7,0.12663,8e-05,14.56192]
[1777890737619,39.49,78721.59,12.7,0.1266,8e-05,14.55918]
[1777890738120,39.49,78721.59,12.7,0.1266,8e-05,14.55918]
[1777890738197,39.49,78721.59,12.7,0.1266,8e-05,14.55918]
[1777890738252,39.49,78721.59,12.7,0.1266,8e-05,14.55918]
[1777890738633,39.48,78760.97,12.7,0.12953,8e-05,14.79967]
[1777890739387,39.48,78777.62,12.7,0.13079,8e-05,14.90286]
[1777890740301,39.48,78777.62,12.7,0.13079,8e-05,14.90286]
[1777890740711,39.48,78780.97,12.7,0.13104,8e-05,14.92314]
[1777890741404,39.48,78780.97,12.7,0.13104,8e-05,14.92314]
[1777890741853,39.48,78777.76,12.7,0.13079,8e-05,14.90251]
[1777890742490,39.48,78777.76,12.7,0.13079,8e-05,14.90251]
[1777890742645,39.48,78777.76,12.7,0.13079,8e-05,14.90251]
[1777890742703,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890742868,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890742900,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890742969,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890743263,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890743289,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890743298,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890743608,39.48,78787.99,12.7,0.13157,8e-05,14.96569]
[1777890743611,39.48,78820.03,12.7,0.13404,8e-05,15.16509]
[1777890743739,39.48,78820.03,12.7,0.13404,8e-05,15.16509]
[1777890744404,39.48,78820.03,12.7,0.13404,8e-05,15.16509]
[1777890744547,39.48,78820.03,12.7,0.13404,8e-05,15.16509]
[1777890744663,39.48,78820.03,12.7,0.13404,8e-05,15.16509]
[1777890744593,39.48,78841.03,12.7,0.13568,8e-05,15.29584]
[1777890744932,39.48,78841.03,12.7,0.13568,8e-05,15.29584]
[1777890745375,39.48,78841.03,12.7,0.13568,8e-05,15.29584]
[1777890745554,39.48,78861.95,12.7,0.13732,8e-05,15.42627]
[1777890746454,39.48,78861.95,12.7,0.13732,8e-05,15.42627]
[1777890746502,39.48,78861.95,12.7,0.13732,8e-05,15.42627]
[1777890748585,39.44,78865.54,12.7,0.13737,8e-05,15.43109]
[1777890748859,39.42,78869.45,12.7,0.13758,8e-05,15.44797]
[1777890749007,39.42,78869.45,12.7,0.13758,8e-05,15.44797]
[1777890749049,39.42,78869.45,12.7,0.13758,8e-05,15.44797]
[1777890749679,39.41,78855.36,12.7,0.13636,8e-05,15.3516]
[1777890750021,39.41,78855.36,12.7,0.13636,8e-05,15.3516]
[1777890750172,39.41,78855.36,12.7,0.13636,8e-05,15.3516]
[1777890750424,39.38,78834.25,12.7,0.13455,8e-05,15.20759]
[1777890751622,39.38,78834.25,12.7,0.13455,8e-05,15.20759]
[1777890751670,39.36,78837.01,12.7,0.13462,8e-05,15.21126]
[1777890752223,39.36,78837.01,12.7,0.13462,8e-05,15.21126]
[1777890752224,39.34,78835.17,12.7,0.13435,8e-05,15.19018]
[1777890754861,39.31,78827.53,12.7,0.13353,8e-05,15.12454]
[1777890756146,39.29,78834.09,12.7,0.13393,8e-05,15.15758]
[1777890756281,39.29,78834.09,12.7,0.13393,8e-05,15.15758]
[1777890756537,39.29,78834.09,12.7,0.13393,8e-05,15.15758]
[1777890756616,39.29,78834.09,12.7,0.13393,8e-05,15.15758]
[1777890756617,39.27,78841.17,12.7,0.13438,8e-05,15.19347]
[1777890757406,39.26,78860.05,12.7,0.1358,8e-05,15.30757]
[1777890758474,39.26,78860.05,12.7,0.1358,8e-05,15.30757]
[1777890758550,39.25,78872.47,12.7,0.13672,8e-05,15.3804]
[1777890760514,39.24,78873.21,12.7,0.13668,8e-05,15.3779]
[1777890760517,39.24,78873.21,12.7,0.13668,8e-05,15.3779]
[1777890760613,39.22,78871.37,12.7,0.13645,8e-05,15.35919]
[1777890761120,39.22,78871.37,12.7,0.13645,8e-05,15.35919]
[1777890761136,39.2,78846.48,12.7,0.13434,8e-05,15.19156]
[1777890762535,39.2,78846.48,12.7,0.13434,8e-05,15.19156]
[1777890762538,39.2,78846.48,12.7,0.13434,8e-05,15.19156]
[1777890762584,39.2,78846.48,12.7,0.13434,8e-05,15.19156]
[1777890762947,39.18,78839.82,12.7,0.1337,8e-05,15.14078]
[1777890762952,39.18,78839.82,12.7,0.1337,8e-05,15.14078]
[1777890763064,39.18,78839.82,12.7,0.1337,8e-05,15.14078]
[1777890763069,39.18,78839.82,12.7,0.1337,8e-05,15.14078]
[1777890763168,39.18,78839.82,12.7,0.1337,8e-05,15.14078]
[1777890764710,39.16,78843.65,12.7,0.13389,8e-05,15.15606]
[1777890764985,39.16,78843.65,12.7,0.13389,8e-05,15.15606]
[1777890765211,39.16,78843.65,12.7,0.13389,8e-05,15.15606]
[1777890765508,39.16,78843.65,12.7,0.13389,8e-05,15.15606]
[1777890766612,39.15,78839.49,12.7,0.13346,8e-05,15.12167]
[1777890767337,39.15,78837.31,12.7,0.13328,8e-05,15.10717]
[1777890768561,39.14,78832.32,12.7,0.13288,8e-05,15.075]
[1777890769961,39.14,78825.77,12.7,0.13235,8e-05,15.03237]
[1777890769993,39.14,78825.77,12.7,0.13235,8e-05,15.03237]
[1777890771282,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771302,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771311,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771441,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771498,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771523,39.14,78825.87,12.7,0.13235,8e-05,15.03236]
[1777890771539,39.14,78826.9,12.7,0.13242,8e-05,15.03821]
[1777890772411,39.14,78826.9,12.7,0.13242,8e-05,15.03821]
[1777890772435,39.14,78826.9,12.7,0.13242,8e-05,15.03821]
[1777890772508,39.14,78826.9,12.7,0.13242,8e-05,15.03821]
[1777890772691,39.14,78826.9,12.7,0.13242,8e-05,15.03821]
[1777890772699,39.14,78846.61,12.7,0.13396,8e-05,15.16201]
[1777890773675,39.14,78865.88,12.7,0.13547,8e-05,15.28317]
[1777890773738,39.14,78865.88,12.7,0.13547,8e-05,15.28317]
[1777890774661,39.14,78865.88,12.7,0.13547,8e-05,15.28317]
[1777890774785,39.12,78856.51,12.7,0.13465,8e-05,15.21793]
[1777890774903,39.12,78856.51,12.7,0.13465,8e-05,15.21793]
[1777890775550,39.11,78837.42,12.7,0.13308,8e-05,15.09171]
[1777890777427,39.11,78837.8,12.7,0.1331,8e-05,15.09344]
[1777890777859,39.11,78839.64,12.7,0.13324,8e-05,15.10438]
[1777890777927,39.11,78839.64,12.7,0.13324,8e-05,15.10438]
[1777890778144,39.11,78839.64,12.7,0.13324,8e-05,15.10438]
[1777890778187,39.11,78839.64,12.7,0.13324,8e-05,15.10438]
[1777890778456,39.11,78839.64,12.7,0.13324,8e-05,15.10438]
[1777890778639,39.11,78853.16,12.7,0.13429,8e-05,15.18901]
[1777890779361,39.11,78866.29,12.7,0.13532,8e-05,15.27164]
[1777890779931,39.11,78866.29,12.7,0.13532,8e-05,15.27164]
[1777890780438,39.11,78866.29,12.7,0.13532,8e-05,15.27164]
[1777890780510,39.11,78866.29,12.7,0.13532,8e-05,15.27164]
[1777890781752,39.09,78866.63,12.7,0.13522,8e-05,15.26335]
[1777890782527,39.09,78866.63,12.7,0.13522,8e-05,15.26335]
[1777890783111,39.09,78866.63,12.7,0.13521,8e-05,15.26273]
[1777890783449,39.09,78866.63,12.7,0.13521,8e-05,15.26273]
[1777890783534,39.09,78866.63,12.7,0.13521,8e-05,15.26273]
[1777890783605,39.09,78866.63,12.7,0.13521,8e-05,15.26273]
[1777890784482,39.08,78886.45,12.7,0.13672,8e-05,15.3834]
[1777890786382,39.06,78895.61,12.7,0.13738,8e-05,15.43595]
[1777890791643,39.0,78900.03,12.7,0.13734,8e-05,15.43355]
[1777890791730,38.99,78887.38,12.7,0.13625,8e-05,15.34736]
[1777890792827,38.99,78893.19,12.7,0.13671,8e-05,15.38376]
[1777890793480,38.99,78893.19,12.7,0.13671,8e-05,15.38376]
[1777890793810,38.99,78888.64,12.7,0.13634,8e-05,15.35436]
[1777890793876,38.99,78888.64,12.7,0.13634,8e-05,15.35436]
[1777890794086,38.99,78888.64,12.7,0.13634,8e-05,15.35436]
[1777890794680,38.99,78867.51,12.7,0.13465,8e-05,15.21992]
[1777890796611,38.99,78861.7,12.7,0.13419,8e-05,15.1826]
[1777890796669,38.99,78875.61,12.7,0.13528,8e-05,15.27024]
[1777890797214,38.99,78875.61,12.7,0.13528,8e-05,15.27024]
[1777890798576,38.98,78889.66,12.7,0.13639,8e-05,15.35837]
[1777890799450,38.98,78877.96,12.7,0.13545,8e-05,15.28366]
[1777890800588,38.98,78877.96,12.7,0.13545,8e-05,15.28366]
[1777890801901,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802202,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802335,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802369,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802453,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802580,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802618,38.98,78873.82,12.7,0.13511,8e-05,15.25668]
[1777890802665,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890802873,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890802879,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890803195,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890803206,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890803213,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890803376,38.98,78887.3,12.7,0.13618,8e-05,15.34181]
[1777890803526,38.98,78927.65,12.7,0.13942,8e-05,15.598]
[1777890804092,38.98,78927.65,12.7,0.13942,8e-05,15.598]
[1777890804550,38.98,78927.65,12.7,0.13942,8e-05,15.598]
[1777890805044,38.98,78934.09,12.7,0.13994,8e-05,15.63852]
[1777890805363,38.98,78934.09,12.7,0.13994,8e-05,15.63852]
[1777890805886,38.98,78935.28,12.7,0.14003,8e-05,15.64557]
[1777890806199,38.98,78935.28,12.7,0.14003,8e-05,15.64557]
[1777890806202,38.98,78935.28,12.7,0.14003,8e-05,15.64557]
[1777890807505,38.98,78932.85,12.7,0.13982,8e-05,15.62971]
[1777890807557,38.98,78932.85,12.7,0.13982,8e-05,15.62971]
[1777890807691,38.98,78932.85,12.7,0.13982,8e-05,15.62971]
[1777890807706,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890807901,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890807932,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890807994,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890808119,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890808150,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890808459,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890808614,38.98,78928.36,12.7,0.13946,8e-05,15.60077]
[1777890808713,38.97,78894.84,12.7,0.13675,8e-05,15.38709]
[1777890808887,38.97,78894.84,12.7,0.13675,8e-05,15.38709]
[1777890809588,38.97,78894.84,12.7,0.13675,8e-05,15.38709]
[1777890809595,38.97,78894.84,12.7,0.13675,8e-05,15.38709]
[1777890811081,38.97,78892.73,12.7,0.13657,8e-05,15.37313]
[1777890811475,38.97,78892.73,12.7,0.13657,8e-05,15.37313]
[1777890811510,38.97,78906.11,12.7,0.13761,8e-05,15.45348]
[1777890811844,38.97,78906.11,12.7,0.13761,8e-05,15.45348]
[1777890813788,38.97,78912.24,12.7,0.13809,8e-05,15.49162]
[1777890814079,38.97,78912.24,12.7,0.13809,8e-05,15.49162]
[1777890815532,38.97,78911.03,12.7,0.13799,8e-05,15.4835]
[1777890815600,38.97,78910.79,12.7,0.13796,8e-05,15.48156]
[1777890815982,38.97,78910.79,12.7,0.13796,8e-05,15.48156]
[1777890816698,38.97,78910.79,12.7,0.13796,8e-05,15.48156]
[1777890816721,38.97,78910.79,12.7,0.13796,8e-05,15.48156]
[1777890816706,38.97,78912.84,12.7,0.13812,8e-05,15.49395]
[1777890816812,38.97,78912.84,12.7,0.13812,8e-05,15.49395]
[1777890817475,38.97,78912.84,12.7,0.13812,8e-05,15.49395]
[1777890817493,38.97,78912.84,12.7,0.13812,8e-05,15.49395]
[1777890817744,38.97,78912.84,12.7,0.13812,8e-05,15.49395]
[1777890817699,38.97,78922.17,12.7,0.13887,8e-05,15.55287]
[1777890818337,38.97,78922.17,12.7,0.13887,8e-05,15.55287]
[1777890818651,38.97,78906.42,12.7,0.13759,8e-05,15.452]
[1777890821462,38.96,78894.37,12.7,0.1366,8e-05,15.37385]
[1777890822470,38.96,78880.53,12.7,0.13549,8e-05,15.28554]
[1777890822830,38.96,78880.53,12.7,0.13549,8e-05,15.28554]
[1777890822906,38.96,78880.53,12.7,0.13549,8e-05,15.28554]
[1777890824484,38.96,78899.33,12.7,0.13698,8e-05,15.40412]
[1777890825453,38.96,78899.33,12.7,0.13698,8e-05,15.40412]
[1777890825668,38.96,78896.77,12.7,0.13677,8e-05,15.38736]
[1777890826053,38.96,78896.77,12.7,0.13677,8e-05,15.38736]
[1777890826113,38.96,78896.77,12.7,0.13677,8e-05,15.38736]
[1777890826498,38.96,78886.61,12.7,0.13596,8e-05,15.32261]
[1777890828065,38.96,78879.6,12.7,0.13539,8e-05,15.27773]
[1777890828512,38.96,78865.3,12.7,0.13425,8e-05,15.18674]
[1777890829094,38.96,78865.3,12.7,0.13425,8e-05,15.18674]
[1777890829569,38.96,78865.3,12.7,0.13425,8e-05,15.18674]
[1777890829661,38.96,78864.88,12.7,0.13422,8e-05,15.18383]
[1777890835664,38.95,78857.86,12.7,0.13363,8e-05,15.13698]
[1777890836799,38.95,78856.47,12.7,0.13351,8e-05,15.12732]
[1777890837837,38.95,78854.27,12.7,0.13333,8e-05,15.11296]
[1777890838733,38.95,78854.27,12.7,0.13333,8e-05,15.11296]
[1777890838807,38.95,78854.27,12.7,0.13333,8e-05,15.11296]
[1777890838957,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839005,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839005,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839082,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839194,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839275,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839871,38.95,78846.13,12.7,0.13269,8e-05,15.06104]
[1777890839593,38.95,78835.53,12.7,0.13186,8e-05,14.99401]
[1777890840498,38.95,78835.53,12.7,0.13186,8e-05,14.99401]
[1777890840547,38.95,78835.53,12.7,0.13186,8e-05,14.99401]
[1777890840621,38.95,78836.77,12.7,0.13195,8e-05,15.00151]
[1777890842169,38.95,78835.2,12.7,0.13182,8e-05,14.99108]
[1777890842237,38.95,78835.2,12.7,0.13182,8e-05,14.99108]
[1777890842632,38.95,78855.38,12.7,0.1334,8e-05,15.1185]
[1777890843178,38.95,78855.38,12.7,0.1334,8e-05,15.1185]
[1777890844564,38.95,78865.16,12.7,0.13417,8e-05,15.18047]
[1777890844646,38.95,78865.16,12.7,0.13417,8e-05,15.18047]
[1777890845870,38.94,78880.17,12.7,0.13536,8e-05,15.27493]
[1777890845984,38.94,78880.17,12.7,0.13536,8e-05,15.27493]
[1777890846143,38.94,78880.17,12.7,0.13536,8e-05,15.27493]
[1777890848076,38.94,78880.78,12.7,0.13539,8e-05,15.27803]
[1777890849956,38.94,78867.8,12.7,0.13435,8e-05,15.19499]
[1777890850105,38.94,78867.8,12.7,0.13435,8e-05,15.19499]
[1777890850116,38.94,78867.8,12.7,0.13435,8e-05,15.19499]
[1777890850291,38.94,78867.8,12.7,0.13435,8e-05,15.19499]
[1777890852281,38.94,78872.11,12.7,0.13469,8e-05,15.22176]
[1777890852369,38.94,78872.11,12.7,0.13469,8e-05,15.22176]
[1777890852569,38.94,78872.11,12.7,0.13469,8e-05,15.22176]
[1777890852657,38.94,78872.11,12.7,0.13469,8e-05,15.22176]
[1777890852791,38.94,78872.11,12.7,0.13469,8e-05,15.22176]
[1777890852707,38.94,78891.16,12.7,0.1362,8e-05,15.34266]
[1777890853034,38.94,78891.16,12.7,0.1362,8e-05,15.34266]
[1777890853112,38.94,78891.16,12.7,0.1362,8e-05,15.34266]
[1777890853224,38.94,78891.16,12.7,0.1362,8e-05,15.34266]
[1777890853426,38.94,78891.16,12.7,0.1362,8e-05,15.34266]
[1777890853713,38.94,78901.01,12.7,0.13699,8e-05,15.40494]
[1777890853927,38.94,78901.01,12.7,0.13699,8e-05,15.40494]
[1777890854012,38.94,78901.01,12.7,0.13699,8e-05,15.40494]
[1777890854110,38.94,78901.01,12.7,0.13699,8e-05,15.40494]
[1777890854356,38.94,78901.01,12.7,0.13699,8e-05,15.40494]
[1777890854721,38.94,78896.6,12.7,0.13663,8e-05,15.3762]
[1777890855372,38.94,78896.6,12.7,0.13663,8e-05,15.3762]
[1777890855428,38.94,78896.6,12.7,0.13663,8e-05,15.3762]
[1777890857032,38.94,78880.66,12.7,0.13534,8e-05,15.27402]
[1777890857074,38.94,78880.66,12.7,0.13534,8e-05,15.27402]
[1777890857152,38.94,78880.66,12.7,0.13534,8e-05,15.27402]
[1777890858359,38.94,78869.63,12.7,0.13446,8e-05,15.20368]
[1777890861928,38.93,78872.31,12.7,0.13466,8e-05,15.21958]
[1777890863269,38.93,78871.17,12.7,0.13457,8e-05,15.21206]
[1777890864518,38.93,78873.66,12.7,0.13476,8e-05,15.22757]
[1777890865198,38.93,78874.77,12.7,0.13484,8e-05,15.23431]
[1777890865378,38.93,78874.77,12.7,0.13484,8e-05,15.23431]
[1777890865420,38.93,78874.77,12.7,0.13484,8e-05,15.23431]
[1777890865441,38.93,78874.77,12.7,0.13484,8e-05,15.23431]
[1777890865742,38.93,78874.77,12.7,0.13484,8e-05,15.23431]
[1777890868478,38.93,78884.59,12.7,0.13561,8e-05,15.29555]
[1777890869494,38.93,78892.45,12.7,0.13623,8e-05,15.34507]
[1777890869587,38.93,78892.45,12.7,0.13623,8e-05,15.34507]
[1777890869702,38.93,78892.45,12.7,0.13623,8e-05,15.34507]
[1777890869829,38.93,78899.41,12.7,0.13678,8e-05,15.38884]
[1777890870355,38.93,78899.41,12.7,0.13678,8e-05,15.38884]
[1777890870736,38.93,78899.41,12.7,0.13678,8e-05,15.38884]
[1777890872268,38.93,78907.16,12.7,0.1374,8e-05,15.43784]
[1777890872708,38.92,78909.65,12.7,0.13756,8e-05,15.4486]
[1777890873662,38.92,78909.65,12.7,0.13756,8e-05,15.4486]
[1777890873730,38.92,78894.08,12.7,0.13631,8e-05,15.34914]
[1777890875734,38.92,78891.21,12.7,0.13608,8e-05,15.33091]
[1777890876892,38.92,78907.87,12.7,0.1374,8e-05,15.43584]
[1777890876986,38.91,78910.06,12.7,0.1375,8e-05,15.444]
[1777890879013,38.9,78908.53,12.7,0.13733,8e-05,15.431]
[1777890879048,38.9,78908.53,12.7,0.13733,8e-05,15.431]
[1777890880827,38.9,78913.03,12.7,0.13769,8e-05,15.45933]
[1777890880857,38.9,78913.65,12.7,0.13773,8e-05,15.46257]
[1777890882373,38.9,78920.27,12.7,0.13827,8e-05,15.50473]
[1777890883953,38.9,78934.84,12.7,0.13943,8e-05,15.59614]
[1777890886043,38.9,78937.04,12.7,0.1396,8e-05,15.6096]
[1777890891983,38.88,78940.76,12.7,0.13977,8e-05,15.6234]
[1777890894073,38.88,78942.58,12.7,0.13991,8e-05,15.63443]
[1777890895419,38.87,78943.87,12.7,0.14001,8e-05,15.64207]
[1777890895438,38.87,78943.87,12.7,0.14001,8e-05,15.64207]
[1777890895540,38.87,78944.37,12.7,0.14004,8e-05,15.64465]
[1777890896933,38.87,78947.99,12.7,0.14033,8e-05,15.6674]
[1777890897005,38.87,78947.99,12.7,0.14033,8e-05,15.6674]
[1777890897794,38.87,78947.99,12.7,0.14033,8e-05,15.6674]
[1777890897851,38.87,78947.99,12.7,0.14033,8e-05,15.6674]
[1777890898078,38.87,78950.32,12.7,0.14052,8e-05,15.68187]
[1777890898103,38.87,78950.32,12.7,0.14052,8e-05,15.68187]
[1777890898111,38.87,78952.02,12.7,0.14065,8e-05,15.69231]
[1777890902218,38.87,78946.39,12.7,0.14018,8e-05,15.65592]
[1777890903776,38.87,78961.63,12.7,0.14142,8e-05,15.75274]
[1777890909160,38.87,78957.85,12.7,0.1411,8e-05,15.72743]
[1777890915149,38.86,78958.53,12.7,0.14113,8e-05,15.73011]
[1777890916216,38.86,78958.53,12.7,0.14113,8e-05,15.73011]
[1777890916599,38.86,78958.53,12.7,0.14113,8e-05,15.73011]
[1777890916604,38.86,78958.53,12.7,0.14113,8e-05,15.73011]
[1777890916668,38.86,78958.53,12.7,0.14113,8e-05,15.73011]
[1777890916769,38.86,78955.14,12.7,0.14085,8e-05,15.70822]
[1777890917407,38.86,78955.14,12.7,0.14085,8e-05,15.70822]
[1777890917690,38.86,78936.8,12.7,0.13935,8e-05,15.59066]
[1777890917984,38.86,78936.8,12.7,0.13935,8e-05,15.59066]
[1777890918007,38.86,78936.8,12.7,0.13935,8e-05,15.59066]
[1777890918212,38.86,78936.8,12.7,0.13935,8e-05,15.59066]
[1777890918252,38.86,78921.17,12.7,0.13808,8e-05,15.49067]
[1777890919122,38.86,78921.17,12.7,0.13808,8e-05,15.49067]
[1777890919403,38.86,78921.17,12.7,0.13808,8e-05,15.49067]
[1777890919763,38.86,78928.89,12.7,0.1387,8e-05,15.53979]
[1777890920025,38.86,78928.89,12.7,0.1387,8e-05,15.53979]
[1777890920239,38.86,78928.89,12.7,0.1387,8e-05,15.53979]
[1777890920269,38.86,78928.89,12.7,0.1387,8e-05,15.53979]
[1777890920800,38.86,78928.89,12.7,0.1387,8e-05,15.53979]
[1777890920848,38.86,78935.55,12.7,0.13924,8e-05,15.58226]
[1777890926231,38.86,78942.43,12.7,0.13981,8e-05,15.62698]
[1777890928347,38.86,78946.96,12.7,0.14018,8e-05,15.65605]
[1777890928871,38.86,78946.96,12.7,0.14018,8e-05,15.65605]
[1777890928929,38.86,78945.77,12.7,0.14009,8e-05,15.64856]
[1777890929251,38.86,78933.05,12.7,0.13906,8e-05,15.56748]
[1777890930264,38.86,78933.05,12.7,0.13906,8e-05,15.56748]
[1777890930761,38.86,78933.05,12.7,0.13906,8e-05,15.56748]
[1777890930836,38.86,78928.86,12.7,0.13871,8e-05,15.54065]
[1777890936052,38.86,78939.46,12.7,0.13955,8e-05,15.60464]
[1777890936526,38.86,78939.46,12.7,0.13955,8e-05,15.60464]
[1777890936754,38.86,78939.46,12.7,0.13955,8e-05,15.60464]
[1777890936819,38.86,78950.12,12.7,0.14042,8e-05,15.67287]
[1777890938828,38.86,78959.3,12.7,0.14117,8e-05,15.73152]
[1777890940880,38.86,78960.89,12.7,0.1413,8e-05,15.7417]
[1777890942160,38.86,78964.05,12.7,0.14156,8e-05,15.76188]
[1777890942266,38.86,78964.05,12.7,0.14156,8e-05,15.76188]
[1777890943496,38.86,78962.04,12.7,0.1414,8e-05,15.749]
[1777890944225,38.86,78961.01,12.7,0.14131,8e-05,15.7424]
[1777890945359,38.86,78963.53,12.7,0.14152,8e-05,15.7585]
[1777890946016,38.86,78962.02,12.7,0.1414,8e-05,15.74881]
[1777890946440,38.86,78962.02,12.7,0.1414,8e-05,15.74881]
[1777890947084,38.86,78958.99,12.7,0.14115,8e-05,15.72943]
[1777890947752,38.86,78958.99,12.7,0.14115,8e-05,15.72943]
[1777890947853,38.86,78948.33,12.7,0.14028,8e-05,15.66145]
[1777890948029,38.86,78948.33,12.7,0.14028,8e-05,15.66145]
[1777890948050,38.86,78948.33,12.7,0.14028,8e-05,15.66145]
[1777890948881,38.86,78954.68,12.7,0.1408,8e-05,15.70206]
[1777890949152,38.86,78954.68,12.7,0.1408,8e-05,15.70206]
[1777890951588,38.86,78965.21,12.7,0.14166,8e-05,15.76934]
[1777890955341,38.86,78968.34,12.7,0.14191,8e-05,15.78898]
[1777890957364,38.86,78955.27,12.7,0.14084,8e-05,15.70536]
[1777890957414,38.86,78955.27,12.7,0.14084,8e-05,15.70536]
[1777890958693,38.86,78949.11,12.7,0.14034,8e-05,15.66617]
[1777890958892,38.86,78949.11,12.7,0.14034,8e-05,15.66617]
[1777890958783,38.86,78946.52,12.7,0.14013,8e-05,15.64963]
[1777890959485,38.86,78946.52,12.7,0.14013,8e-05,15.64963]
[1777890960431,38.86,78946.01,12.7,0.14008,8e-05,15.64641]
[1777890960628,38.86,78946.01,12.7,0.14008,8e-05,15.64641]
[1777890960682,38.86,78949.69,12.7,0.14038,8e-05,15.66991]
[1777890960956,38.86,78949.69,12.7,0.14038,8e-05,15.66991]
[1777890962653,38.86,78958.5,12.7,0.14111,8e-05,15.7263]
[1777890965909,38.86,78951.52,12.7,0.14054,8e-05,15.68185]
[1777890965929,38.86,78952.85,12.7,0.14065,8e-05,15.6905]
[1777890966484,38.86,78952.85,12.7,0.14065,8e-05,15.6905]
[1777890966594,38.86,78952.85,12.7,0.14065,8e-05,15.6905]
[1777890966624,38.86,78952.85,12.7,0.14065,8e-05,15.6905]
[1777890967858,38.86,78947.44,12.7,0.14021,8e-05,15.65594]
[1777890967879,38.86,78947.44,12.7,0.14021,8e-05,15.65594]
[1777890968157,38.86,78941.04,12.7,0.13969,8e-05,15.61519]
[1777890968546,38.86,78922.94,12.7,0.13822,8e-05,15.49966]
[1777890968975,38.86,78922.94,12.7,0.13822,8e-05,15.49966]
[1777890969452,38.86,78922.94,12.7,0.13822,8e-05,15.49966]
[1777890969802,38.86,78922.94,12.7,0.13822,8e-05,15.49966]
[1777890969805,38.86,78922.94,12.7,0.13822,8e-05,15.49966]
[1777890970843,38.86,78925.23,12.7,0.1384,8e-05,15.51392]
[1777890970877,38.86,78925.23,12.7,0.1384,8e-05,15.51392]
[1777890970911,38.86,78925.23,12.7,0.1384,8e-05,15.51374]
[1777890973258,38.86,78928.34,12.7,0.13865,8e-05,15.53363]
[1777890974413,38.86,78932.03,12.7,0.13895,8e-05,15.55722]
[1777890974581,38.86,78935.34,12.7,0.13922,8e-05,15.57833]
[1777890975840,38.86,78935.34,12.7,0.13922,8e-05,15.57833]
[1777890975857,38.86,78931.87,12.7,0.13894,8e-05,15.55665]
[1777890976097,38.86,78931.87,12.7,0.13894,8e-05,15.55665]
[1777890976595,38.86,78935.35,12.7,0.13922,8e-05,15.57885]
[1777890978137,38.87,78942.57,12.7,0.13982,8e-05,15.62536]
[1777890979268,38.87,78947.55,12.7,0.14022,8e-05,15.65716]
[1777890980081,38.87,78949.77,12.7,0.14041,8e-05,15.67158]
[1777890980878,38.87,78963.26,12.7,0.14151,8e-05,15.75785]
[1777890980981,38.87,78963.26,12.7,0.14151,8e-05,15.75785]
[1777890983084,38.87,78974.98,12.7,0.14248,8e-05,15.83276]
[1777890987223,38.87,78965.6,12.7,0.1417,8e-05,15.77235]
[1777890988377,38.86,78958.23,12.7,0.14109,8e-05,15.72514]
[1777890991939,38.86,78948.62,12.7,0.14031,8e-05,15.6638]
[1777890993892,38.87,78953.35,12.7,0.14067,8e-05,15.69005]
[1777890994881,38.87,78955.8,12.7,0.14087,8e-05,15.70586]
[1777890995151,38.87,78954.04,12.7,0.14072,8e-05,15.69467]
[1777890995198,38.87,78954.04,12.7,0.14072,8e-05,15.69467]
[1777890995374,38.87,78954.04,12.7,0.14072,8e-05,15.69467]
[1777890995469,38.87,78954.04,12.7,0.14072,8e-05,15.69467]
[1777890998702,38.87,78958.25,12.7,0.14107,8e-05,15.72168]
[1777891004792,38.87,78953.0,12.7,0.14065,8e-05,15.68854]
[1777891005401,38.87,78953.0,12.7,0.14065,8e-05,15.68854]
[1777891009829,38.87,78940.41,12.7,0.13962,8e-05,15.60842]
[1777891010346,38.87,78940.41,12.7,0.13962,8e-05,15.60842]
[1777891010594,38.87,78940.41,12.7,0.13962,8e-05,15.60842]
[1777891010644,38.87,78940.41,12.7,0.13962,8e-05,15.60842]
[1777891010836,38.87,78940.82,12.7,0.13966,8e-05,15.61114]
[1777891011640,38.87,78940.82,12.7,0.13966,8e-05,15.61114]
[1777891012031,38.87,78935.64,12.7,0.13924,8e-05,15.57802]
[1777891013107,38.87,78934.46,12.7,0.13914,8e-05,15.5704]
[1777891014839,38.87,78933.65,12.7,0.13907,8e-05,15.56523]
[1777891014855,38.87,78933.65,12.7,0.13907,8e-05,15.56523]
[1777891014916,38.87,78933.65,12.7,0.13907,8e-05,15.56523]
[1777891015057,38.87,78933.65,12.7,0.13907,8e-05,15.56523]
[1777891014924,38.87,78935.73,12.7,0.13924,8e-05,15.57849]
[1777891015164,38.87,78935.73,12.7,0.13924,8e-05,15.57849]
[1777891015179,38.87,78935.73,12.7,0.13924,8e-05,15.57849]
[1777891015482,38.87,78935.73,12.7,0.13924,8e-05,15.57849]
[1777891015677,38.87,78935.73,12.7,0.13924,8e-05,15.57849]
[1777891015949,38.87,78960.92,12.7,0.1413,8e-05,15.73956]
[1777891016536,38.87,78960.92,12.7,0.1413,8e-05,15.73956]
[1777891016827,38.87,78960.92,12.7,0.1413,8e-05,15.73956]
[1777891017100,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017145,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017235,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017239,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017412,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017752,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017841,38.87,78967.7,12.7,0.14186,8e-05,15.78289]
[1777891017885,38.87,78996.48,12.7,0.14424,8e-05,15.96707]
[1777891018151,38.87,78996.48,12.7,0.14424,8e-05,15.96707]
[1777891018288,38.87,78996.48,12.7,0.14424,8e-05,15.96707]
[1777891018351,38.87,78996.48,12.7,0.14424,8e-05,15.96707]
[1777891018836,38.87,78996.48,12.7,0.14424,8e-05,15.96707]
[1777891018892,38.87,79014.03,12.7,0.1457,8e-05,16.07993]
[1777891019119,38.87,79014.03,12.7,0.1457,8e-05,16.07993]
[1777891019337,38.87,79014.03,12.7,0.1457,8e-05,16.07993]
[1777891019575,38.87,79014.03,12.7,0.1457,8e-05,16.07993]
[1777891020987,38.87,79015.23,12.7,0.1458,8e-05,16.08753]
[1777891021835,38.87,79015.47,12.7,0.14582,8e-05,16.08906]
[1777891022605,38.87,79014.34,12.7,0.14573,8e-05,16.08181]
[1777891022863,38.87,79014.34,12.7,0.14573,8e-05,16.08181]
[1777891023725,38.87,79011.65,12.7,0.1455,8e-05,16.06456]
[1777891023793,38.87,79011.65,12.7,0.1455,8e-05,16.06456]
[1777891023940,38.87,79011.65,12.7,0.1455,8e-05,16.06456]
[1777891023966,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024218,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024327,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024389,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024449,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024622,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024690,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024841,38.87,78997.42,12.7,0.14432,8e-05,15.97339]
[1777891024967,38.87,78955.88,12.7,0.14089,8e-05,15.70767]
[1777891025542,38.87,78955.88,12.7,0.14089,8e-05,15.70767]
[1777891025580,38.87,78955.88,12.7,0.14089,8e-05,15.70767]
[1777891025689,38.87,78955.88,12.7,0.14089,8e-05,15.70767]
[1777891025799,38.87,78955.88,12.7,0.14089,8e-05,15.70767]
[1777891025974,38.87,78936.34,12.7,0.1393,8e-05,15.58283]
[1777891026105,38.87,78936.34,12.7,0.1393,8e-05,15.58283]
[1777891027601,38.87,78936.96,12.7,0.13935,8e-05,15.58729]
[1777891028016,38.87,78936.96,12.7,0.13935,8e-05,15.58729]
[1777891028539,38.87,78941.04,12.7,0.13969,8e-05,15.61354]
[1777891029737,38.87,78943.77,12.7,0.13991,8e-05,15.63118]
[1777891034402,38.87,78941.85,12.7,0.13977,8e-05,15.61989]
[1777891037483,38.87,78939.63,12.7,0.1396,8e-05,15.60621]
[1777891039770,38.87,78932.77,12.7,0.13904,8e-05,15.56284]
[1777891045609,38.88,78933.29,12.7,0.1391,8e-05,15.56749]
[1777891049552,38.88,78947.25,12.7,0.14025,8e-05,15.65751]
[1777891055196,38.88,78944.23,12.7,0.13999,8e-05,15.63495]
[1777891056449,38.88,78944.23,12.7,0.13999,8e-05,15.63495]
[1777891059223,38.88,78930.74,12.7,0.1389,8e-05,15.54965]
[1777891060503,38.88,78930.74,12.7,0.1389,8e-05,15.54965]
[1777891066774,38.89,78928.08,12.7,0.13871,8e-05,15.53451]
[1777891066786,38.89,78928.08,12.7,0.13871,8e-05,15.53451]
[1777891067280,38.89,78939.59,12.7,0.13965,8e-05,15.60852]
[1777891072316,38.89,78940.16,12.7,0.13971,8e-05,15.6128]
[1777891075440,38.89,78932.88,12.7,0.13912,8e-05,15.56679]
[1777891075459,38.89,78932.88,12.7,0.13912,8e-05,15.56679]
[1777891080119,38.89,78930.26,12.7,0.13892,8e-05,15.55111]
[1777891080509,38.89,78929.27,12.7,0.13884,8e-05,15.54506]
[1777891080890,38.89,78929.27,12.7,0.13884,8e-05,15.54506]
[1777891081087,38.89,78929.4,12.7,0.13886,8e-05,15.5462]
[1777891081579,38.89,78929.4,12.7,0.13886,8e-05,15.5462]
[1777891081706,38.89,78929.4,12.7,0.13886,8e-05,15.5462]
[1777891081798,38.89,78929.4,12.7,0.13886,8e-05,15.5462]
[1777891082359,38.89,78919.04,12.7,0.13802,8e-05,15.48005]
[1777891082675,38.89,78919.04,12.7,0.13802,8e-05,15.48005]
[1777891082682,38.89,78919.04,12.7,0.13802,8e-05,15.48005]
[1777891082858,38.89,78917.16,12.7,0.13787,8e-05,15.46808]
[1777891083762,38.89,78917.16,12.7,0.13787,8e-05,15.46808]
[1777891083926,38.89,78917.16,12.7,0.13787,8e-05,15.46808]
[1777891087224,38.89,78927.6,12.7,0.13872,8e-05,15.53508]
[1777891088050,38.89,78927.83,12.7,0.13874,8e-05,15.53681]
[1777891093465,38.9,78924.35,12.7,0.13848,8e-05,15.51605]
[1777891097309,38.9,78921.59,12.7,0.13827,8e-05,15.49933]
[1777891097494,38.9,78922.22,12.7,0.13832,8e-05,15.50365]
[1777891102515,38.9,78923.0,12.7,0.1384,8e-05,15.50966]
[1777891107564,38.9,78920.97,12.7,0.13825,8e-05,15.49837]
[1777891109980,38.91,78920.01,12.7,0.13818,8e-05,15.49254]
[1777891110006,38.91,78920.01,12.7,0.13818,8e-05,15.49254]
[1777891111176,38.91,78918.74,12.7,0.13809,8e-05,15.48506]
[1777891111203,38.91,78918.74,12.7,0.13809,8e-05,15.48506]
[1777891111401,38.91,78918.74,12.7,0.13809,8e-05,15.48506]
[1777891112580,38.91,78918.1,12.7,0.13801,8e-05,15.47707]
[1777891114675,38.91,78913.86,12.7,0.13767,8e-05,15.45023]
[1777891115933,38.91,78914.58,12.7,0.13773,8e-05,15.45499]
[1777891121712,38.91,78914.57,12.7,0.13774,8e-05,15.45588]
[1777891127703,38.91,78914.3,12.7,0.13773,8e-05,15.45545]
[1777891131308,38.91,78910.88,12.7,0.13747,8e-05,15.43432]
[1777891131734,38.91,78910.88,12.7,0.13747,8e-05,15.43432]
[1777891131893,38.91,78910.88,12.7,0.13747,8e-05,15.43432]
[1777891132125,38.91,78910.88,12.7,0.13747,8e-05,15.43432]
[1777891132166,38.91,78926.16,12.7,0.1387,8e-05,15.53189]
[1777891133177,38.91,78942.35,12.7,0.14002,8e-05,15.63525]
[1777891133918,38.91,78942.35,12.7,0.14002,8e-05,15.63525]
[1777891137013,38.92,78929.13,12.7,0.13895,8e-05,15.5515]
[1777891137824,38.92,78927.46,12.7,0.13883,8e-05,15.54143]
[1777891138919,38.92,78923.26,12.7,0.13849,8e-05,15.51468]
[1777891139017,38.92,78922.0,12.7,0.13839,8e-05,15.50731]
[1777891141429,38.92,78921.29,12.7,0.13834,8e-05,15.503]
[1777891141430,38.92,78921.29,12.7,0.13834,8e-05,15.503]
[1777891143201,38.92,78921.48,12.7,0.13835,8e-05,15.50432]
[1777891143816,38.92,78921.16,12.7,0.13833,8e-05,15.50238]
[1777891145302,38.92,78921.22,12.7,0.13833,8e-05,15.50261]
[1777891145353,38.92,78921.22,12.7,0.13833,8e-05,15.50261]
[1777891145830,38.92,78921.97,12.7,0.13839,8e-05,15.50723]
[1777891147587,38.92,78922.63,12.7,0.13845,8e-05,15.51177]
[1777891147592,38.92,78922.63,12.7,0.13845,8e-05,15.51177]
[1777891147601,38.92,78922.63,12.7,0.13845,8e-05,15.51177]
[1777891147845,38.92,78922.57,12.7,0.13845,8e-05,15.51172]
[1777891150632,38.92,78921.42,12.7,0.13836,8e-05,15.50453]
[1777891150866,38.92,78928.58,12.7,0.13894,8e-05,15.5502]
[1777891151601,38.92,78928.58,12.7,0.13894,8e-05,15.5502]
[1777891156879,38.92,78936.15,12.7,0.13957,8e-05,15.59968]
[1777891161055,38.92,78937.23,12.7,0.13967,8e-05,15.60737]
[1777891161072,38.92,78937.23,12.7,0.13967,8e-05,15.60737]
[1777891163393,38.93,78948.6,12.7,0.1406,8e-05,15.68043]
[1777891163564,38.93,78948.6,12.7,0.1406,8e-05,15.68043]
[1777891164964,38.93,78965.86,12.7,0.14202,8e-05,15.79076]
[1777891165994,38.93,78965.86,12.7,0.14202,8e-05,15.79076]
[1777891166583,38.93,78965.13,12.7,0.14196,8e-05,15.78602]
[1777891167954,38.93,78963.32,12.7,0.14181,8e-05,15.77447]
[1777891173022,38.93,78962.63,12.7,0.14172,8e-05,15.76571]
[1777891178060,38.92,78961.62,12.7,0.14163,8e-05,15.75895]
[1777891179444,38.92,78956.99,12.7,0.14125,8e-05,15.72938]
[1777891180376,38.92,78956.24,12.7,0.14119,8e-05,15.72461]
[1777891186116,38.92,78960.89,12.7,0.14157,8e-05,15.75432]
[1777891188650,38.92,78962.6,12.7,0.14171,8e-05,15.76521]
[1777891192653,38.92,78954.15,12.7,0.14102,8e-05,15.71133]
[1777891192864,38.92,78954.15,12.7,0.14102,8e-05,15.71133]
[1777891196337,38.93,78946.14,12.7,0.14037,8e-05,15.66057]
[1777891196830,38.93,78946.14,12.7,0.14037,8e-05,15.66057]
[1777891197193,38.92,78941.61,12.7,0.14,8e-05,15.63156]
[1777891197818,38.92,78941.61,12.7,0.14,8e-05,15.63156]
[1777891201655,38.92,78928.47,12.7,0.13893,8e-05,15.54769]
[1777891202229,38.92,78926.96,12.7,0.1388,8e-05,15.53784]
[1777891203318,38.92,78926.25,12.7,0.13874,8e-05,15.53311]
[1777891203453,38.92,78926.25,12.7,0.13874,8e-05,15.53311]
[1777891203480,38.92,78926.25,12.7,0.13874,8e-05,15.53311]
[1777891203724,38.92,78926.25,12.7,0.13874,8e-05,15.53311]
[1777891204243,38.92,78940.54,12.7,0.1399,8e-05,15.62421]
[1777891205251,38.92,78953.12,12.7,0.14093,8e-05,15.70437]
[1777891211088,38.92,78953.54,12.7,0.14096,8e-05,15.70634]
[1777891211161,38.92,78953.54,12.7,0.14096,8e-05,15.70634]
[1777891211184,38.92,78954.34,12.7,0.14102,8e-05,15.71108]
[1777891211475,38.92,78954.34,12.7,0.14102,8e-05,15.71108]
[1777891212946,38.92,78956.44,12.7,0.14119,8e-05,15.72451]
[1777891213065,38.92,78956.44,12.7,0.14119,8e-05,15.72451]
[1777891213200,38.92,78956.44,12.7,0.14119,8e-05,15.72451]
[1777891213605,38.92,78961.0,12.7,0.14156,8e-05,15.75362]
[1777891213805,38.92,78961.0,12.7,0.14156,8e-05,15.75362]
[1777891214277,38.92,78961.0,12.7,0.14156,8e-05,15.75362]
[1777891214135,38.92,78972.87,12.7,0.14254,8e-05,15.82941]
[1777891214696,38.92,78988.59,12.7,0.14384,8e-05,15.92988]
[1777891215485,38.92,78988.59,12.7,0.14384,8e-05,15.92988]
[1777891215732,38.92,78988.59,12.7,0.14384,8e-05,15.92988]
[1777891215876,38.92,78988.59,12.7,0.14384,8e-05,15.92988]
[1777891216440,38.92,78988.29,12.7,0.14381,8e-05,15.92761]
[1777891218725,38.92,78986.27,12.7,0.14363,8e-05,15.91422]
[1777891218757,38.92,78986.27,12.7,0.14363,8e-05,15.91422]
[1777891218769,38.92,78986.27,12.7,0.14363,8e-05,15.91422]
[1777891221496,38.92,78995.3,12.7,0.14437,8e-05,15.97121]
[1777891221974,38.92,78995.3,12.7,0.14437,8e-05,15.97121]
[1777891222478,38.92,78995.68,12.7,0.1444,8e-05,15.97335]
[1777891222511,38.92,78995.68,12.7,0.1444,8e-05,15.97335]
[1777891222626,38.92,78995.68,12.7,0.1444,8e-05,15.97335]
[1777891222642,38.92,78995.68,12.7,0.1444,8e-05,15.97335]
[1777891222727,38.92,78995.45,12.7,0.14438,8e-05,15.97157]
[1777891225882,38.92,79012.9,12.7,0.14583,8e-05,16.08294]
[1777891231460,38.91,79012.34,12.7,0.14574,8e-05,16.07411]
[1777891235437,38.91,79010.48,12.7,0.14557,8e-05,16.06166]
[1777891235437,38.91,79010.48,12.7,0.14557,8e-05,16.06166]
[1777891235443,38.91,79010.48,12.7,0.14557,8e-05,16.06166]
[1777891235514,38.91,79010.48,12.7,0.14557,8e-05,16.06166]
[1777891235791,38.91,79007.07,12.7,0.14529,8e-05,16.03966]
[1777891237871,38.91,79000.01,12.7,0.14469,8e-05,15.99411]
[1777891243546,38.91,78996.09,12.7,0.14434,8e-05,15.96703]
[1777891246121,38.91,78994.86,12.7,0.14423,8e-05,15.95889]
[1777891249361,38.9,78991.16,12.7,0.14391,8e-05,15.93418]
[1777891249367,38.9,78991.16,12.7,0.14391,8e-05,15.93418]
[1777891249526,38.9,78991.16,12.7,0.14391,8e-05,15.93418]
[1777891249588,38.9,78996.68,12.7,0.14437,8e-05,15.96928]
[1777891250606,38.9,78996.68,12.7,0.14437,8e-05,15.96928]
[1777891252548,38.9,79001.2,12.7,0.14474,8e-05,15.99808]
[1777891256158,38.9,78998.48,12.7,0.14451,8e-05,15.98051]
[1777891256172,38.9,78998.48,12.7,0.14451,8e-05,15.98051]
[1777891256226,38.9,78996.7,12.7,0.14437,8e-05,15.96908]
[1777891259547,38.9,78989.27,12.7,0.14374,8e-05,15.9208]
[1777891259845,38.9,78989.27,12.7,0.14374,8e-05,15.9208]
[1777891259885,38.9,78989.27,12.7,0.14374,8e-05,15.9208]
[1777891266163,38.9,78986.53,12.7,0.1435,8e-05,15.90222]
[1777891267139,38.9,78974.49,12.7,0.1425,8e-05,15.82486]
[1777891272750,38.9,78985.59,12.7,0.14341,8e-05,15.8953]
[1777891274637,38.9,78988.79,12.7,0.14367,8e-05,15.91558]
[1777891274732,38.9,78988.79,12.7,0.14367,8e-05,15.91558]
[1777891275310,38.9,78988.79,12.7,0.14367,8e-05,15.91558]
[1777891275773,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891276483,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891276507,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891276522,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891276839,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891277213,38.9,78995.75,12.7,0.14424,8e-05,15.95964]
[1777891277299,38.9,78985.48,12.7,0.14339,8e-05,15.8939]
[1777891277563,38.9,78985.48,12.7,0.14339,8e-05,15.8939]
[1777891277647,38.9,78985.48,12.7,0.14339,8e-05,15.8939]
[1777891277770,38.9,78985.48,12.7,0.14339,8e-05,15.8939]
[1777891277825,38.9,78985.48,12.7,0.14339,8e-05,15.8939]
[1777891278153,38.9,78959.01,12.7,0.14121,8e-05,15.72454]
[1777891279173,38.9,78959.01,12.7,0.14121,8e-05,15.72454]
[1777891281290,38.9,78951.03,12.7,0.14055,8e-05,15.67321]
[1777891281293,38.9,78951.03,12.7,0.14055,8e-05,15.67321]
[1777891281816,38.89,78947.76,12.7,0.14028,8e-05,15.6521]
[1777891282498,38.89,78947.76,12.7,0.14028,8e-05,15.6521]
[1777891286851,38.89,78960.86,12.7,0.14134,8e-05,15.73512]
[1777891291928,38.89,78961.08,12.7,0.14135,8e-05,15.73568]
[1777891292308,38.89,78961.08,12.7,0.14135,8e-05,15.73568]
[1777891293238,38.89,78959.85,12.7,0.14122,8e-05,15.72347]
[1777891293322,38.89,78972.73,12.7,0.14227,8e-05,15.80557]
[1777891293647,38.89,78972.73,12.7,0.14227,8e-05,15.80557]
[1777891293673,38.89,78972.73,12.7,0.14227,8e-05,15.80557]
[1777891293720,38.89,78972.73,12.7,0.14227,8e-05,15.80557]
[1777891293882,38.89,78972.73,12.7,0.14227,8e-05,15.80557]
[1777891293900,38.89,78981.05,12.7,0.14296,8e-05,15.85869]
[1777891295423,38.89,78983.63,12.7,0.14317,8e-05,15.87529]
[1777891295580,38.89,78983.63,12.7,0.14317,8e-05,15.87529]
[1777891295637,38.89,78983.63,12.7,0.14317,8e-05,15.87529]
[1777891295660,38.89,78983.63,12.7,0.14317,8e-05,15.87529]
[1777891296128,38.89,78983.63,12.7,0.14317,8e-05,15.87529]
[1777891296150,38.89,78982.89,12.7,0.14311,8e-05,15.87063]
[1777891299158,38.89,78983.58,12.7,0.14316,8e-05,15.87469]
[1777891299771,38.89,78985.57,12.7,0.14333,8e-05,15.88724]
[1777891299787,38.89,78985.57,12.7,0.14333,8e-05,15.88724]
[1777891304986,38.89,78976.33,12.7,0.14255,8e-05,15.82721]
[1777891305872,38.89,78976.33,12.7,0.14255,8e-05,15.82721]
[1777891310943,38.89,78962.32,12.7,0.14139,8e-05,15.73742]
[1777891314279,38.89,78954.41,12.7,0.14075,8e-05,15.68695]
[1777891314395,38.89,78954.41,12.7,0.14075,8e-05,15.68695]
[1777891314637,38.89,78954.03,12.7,0.14072,8e-05,15.68459]
[1777891314865,38.89,78954.03,12.7,0.14072,8e-05,15.68459]
[1777891315063,38.89,78942.61,12.7,0.13978,8e-05,15.61177]
[1777891319706,38.89,78937.61,12.7,0.13938,8e-05,15.57965]
[1777891320348,38.89,78937.61,12.7,0.13938,8e-05,15.57965]
[1777891320353,38.89,78937.61,12.7,0.13938,8e-05,15.57965]
[1777891320098,38.89,78936.07,12.7,0.13925,8e-05,15.5698]
[1777891321201,38.89,78936.07,12.7,0.13925,8e-05,15.5698]
[1777891323209,38.89,78936.53,12.7,0.13928,8e-05,15.57224]
[1777891323272,38.89,78936.53,12.7,0.13928,8e-05,15.57224]
[1777891323360,38.89,78943.48,12.7,0.13984,8e-05,15.6163]
[1777891324841,38.89,78945.37,12.7,0.13999,8e-05,15.62807]
[1777891326408,38.88,78943.86,12.7,0.13987,8e-05,15.61823]
[1777891327782,38.88,78942.9,12.7,0.13979,8e-05,15.61202]
[1777891333016,38.88,78948.2,12.7,0.14021,8e-05,15.64528]
[1777891335626,38.88,78941.68,12.7,0.13968,8e-05,15.60333]
[1777891335734,38.88,78941.68,12.7,0.13968,8e-05,15.60333]
[1777891336721,38.88,78936.33,12.7,0.13924,8e-05,15.56914]
[1777891337447,38.88,78933.12,12.7,0.13898,8e-05,15.54843]
[1777891337842,38.88,78933.12,12.7,0.13898,8e-05,15.54843]
[1777891340924,38.88,78937.07,12.7,0.13929,8e-05,15.57293]
[1777891347285,38.88,78931.45,12.7,0.13881,8e-05,15.53572]
[1777891352356,38.88,78928.91,12.7,0.13856,8e-05,15.51428]
[1777891357067,38.87,78920.47,12.7,0.13787,8e-05,15.45991]
[1777891357390,38.87,78918.28,12.7,0.1377,8e-05,15.44585]
[1777891362426,38.87,78919.39,12.7,0.13778,8e-05,15.4525]
[1777891363333,38.87,78919.39,12.7,0.13778,8e-05,15.4525]
[1777891366175,38.87,78925.01,12.7,0.13823,8e-05,15.48813]
[1777891366622,38.87,78927.59,12.7,0.13844,8e-05,15.5043]
[1777891366644,38.87,78927.59,12.7,0.13844,8e-05,15.5043]
[1777891368477,38.87,78925.68,12.7,0.13828,8e-05,15.4918]
[1777891368526,38.87,78925.68,12.7,0.13828,8e-05,15.4918]
[1777891373824,38.87,78925.97,12.7,0.13829,8e-05,15.49294]
[1777891373854,38.87,78925.97,12.7,0.13829,8e-05,15.49294]
[1777891374482,38.87,78925.21,12.7,0.13823,8e-05,15.48794]
[1777891374649,38.87,78925.21,12.7,0.13823,8e-05,15.48794]
[1777891375105,38.87,78925.21,12.7,0.13823,8e-05,15.48794]
[1777891375897,38.87,78923.97,12.7,0.13813,8e-05,15.4799]
[1777891377267,38.87,78934.89,12.7,0.13901,8e-05,15.54939]
[1777891383189,38.87,78927.32,12.7,0.13838,8e-05,15.50001]
[1777891388952,38.87,78927.09,12.7,0.13835,8e-05,15.49777]
[1777891389014,38.87,78927.09,12.7,0.13835,8e-05,15.49777]
[1777891389358,38.87,78927.09,12.7,0.13835,8e-05,15.49777]
[1777891389378,38.87,78927.09,12.7,0.13835,8e-05,15.49777]
[1777891389411,38.87,78927.33,12.7,0.13837,8e-05,15.49914]
[1777891390884,38.87,78937.92,12.7,0.13923,8e-05,15.56678]
[1777891391152,38.87,78937.92,12.7,0.13923,8e-05,15.56678]
[1777891391292,38.87,78941.9,12.7,0.13955,8e-05,15.59218]
[1777891392982,38.87,78952.79,12.7,0.14044,8e-05,15.6619]
[1777891394056,38.87,78961.81,12.7,0.14118,8e-05,15.71963]
[1777891399689,38.87,78961.33,12.7,0.14115,8e-05,15.71659]
[1777891401206,38.87,78961.33,12.7,0.14115,8e-05,15.71659]
[1777891403102,38.87,78960.25,12.7,0.14106,8e-05,15.70975]
[1777891403250,38.87,78960.25,12.7,0.14106,8e-05,15.70975]
[1777891404005,38.87,78962.63,12.7,0.14125,8e-05,15.725]
[1777891405569,38.87,78977.81,12.7,0.1425,8e-05,15.822]
[1777891407979,38.87,78977.8,12.7,0.1425,8e-05,15.82168]
[1777891413789,38.86,78977.63,12.7,0.14245,8e-05,15.81586]
[1777891417051,38.86,78977.08,12.7,0.1424,8e-05,15.81213]
[1777891422224,38.86,78976.9,12.7,0.14238,8e-05,15.8105]
[1777891427898,38.86,78964.5,12.7,0.14135,8e-05,15.731]
[1777891433929,38.86,78963.88,12.7,0.1413,8e-05,15.72703]
[1777891437601,38.86,78955.48,12.7,0.14061,8e-05,15.67336]
[1777891438362,38.86,78953.25,12.7,0.14043,8e-05,15.65918]
[1777891442643,38.86,78949.66,12.7,0.14013,8e-05,15.63574]
[1777891448033,38.86,78946.08,12.7,0.13983,8e-05,15.61236]
[1777891452674,38.86,78944.33,12.7,0.13969,8e-05,15.60098]
[1777891459484,38.86,78942.06,12.7,0.1395,8e-05,15.58645]
[1777891460575,38.86,78942.66,12.7,0.13955,8e-05,15.59026]
[1777891461123,38.86,78938.26,12.7,0.13919,8e-05,15.56217]
[1777891466160,38.86,78938.32,12.7,0.13918,8e-05,15.56153]
[1777891471195,38.86,78938.8,12.7,0.13918,8e-05,15.55941]
[1777891476229,38.85,78936.87,12.7,0.13901,8e-05,15.54612]
[1777891479917,38.85,78932.35,12.7,0.13864,8e-05,15.51683]
[1777891481134,38.85,78932.37,12.7,0.13864,8e-05,15.51682]
[1777891481339,38.85,78932.37,12.7,0.13864,8e-05,15.51682]
[1777891481906,38.85,78928.32,12.7,0.13831,8e-05,15.49086]
[1777891484862,38.85,78921.82,12.7,0.13778,8e-05,15.44921]
[1777891490172,38.85,78919.16,12.7,0.13756,8e-05,15.43214]
[1777891494397,38.85,78920.8,12.7,0.13769,8e-05,15.44252]
[1777891495686,38.85,78920.11,12.7,0.13764,8e-05,15.43807]
[1777891495690,38.85,78920.11,12.7,0.13764,8e-05,15.43807]
[1777891501411,38.85,78921.91,12.7,0.13778,8e-05,15.44939]
[1777891506447,38.85,78921.36,12.7,0.13773,8e-05,15.44571]
[1777891508723,38.85,78921.32,12.7,0.13773,8e-05,15.44539]
[1777891514506,38.85,78919.94,12.7,0.13762,8e-05,15.43639]
[1777891514810,38.85,78919.94,12.7,0.13762,8e-05,15.43639]
[1777891515513,38.85,78919.49,12.7,0.13758,8e-05,15.4335]
[1777891520076,38.85,78918.41,12.7,0.13748,8e-05,15.4256]
[1777891520197,38.85,78918.41,12.7,0.13748,8e-05,15.4256]
[1777891521342,38.85,78915.19,12.7,0.13722,8e-05,15.40483]
[1777891523045,38.85,78914.85,12.7,0.13718,8e-05,15.40219]
[1777891525597,38.85,78902.34,12.7,0.13617,8e-05,15.32184]
[1777891528741,38.84,78910.07,12.7,0.13678,8e-05,15.37054]
[1777891529438,38.84,78910.07,12.7,0.13678,8e-05,15.37054]
[1777891529619,38.84,78925.88,12.7,0.13806,8e-05,15.47113]
[1777891530633,38.84,78930.47,12.7,0.13843,8e-05,15.50046]
[1777891531480,38.84,78930.47,12.7,0.13843,8e-05,15.50046]
[1777891531555,38.84,78930.47,12.7,0.13843,8e-05,15.50046]
[1777891534122,38.84,78934.92,12.7,0.13875,8e-05,15.52433]
[1777891535485,38.84,78933.66,12.7,0.13865,8e-05,15.51613]
[1777891536076,38.84,78933.32,12.7,0.13862,8e-05,15.51382]
[1777891536425,38.84,78933.32,12.7,0.13862,8e-05,15.51382]
[1777891536548,38.84,78933.32,12.7,0.13862,8e-05,15.51382]
[1777891537142,38.84,78930.71,12.7,0.13841,8e-05,15.49703]
[1777891537169,38.84,78930.71,12.7,0.13841,8e-05,15.49703]
[1777891537892,38.84,78930.84,12.7,0.13842,8e-05,15.49774]
[1777891537911,38.84,78930.84,12.7,0.13842,8e-05,15.49774]
[1777891538067,38.84,78930.84,12.7,0.13842,8e-05,15.49774]
[1777891539689,38.84,78944.49,12.7,0.13952,8e-05,15.5844]
[1777891541142,38.84,78944.49,12.7,0.13952,8e-05,15.5844]
[1777891541220,38.84,78944.49,12.7,0.13952,8e-05,15.5844]
[1777891541241,38.84,78944.49,12.7,0.13952,8e-05,15.5844]
[1777891541303,38.84,78944.49,12.7,0.13952,8e-05,15.5844]
[1777891541733,38.84,78945.66,12.7,0.13961,8e-05,15.59163]
[1777891542527,38.84,78952.59,12.7,0.14017,8e-05,15.63566]
[1777891547745,38.84,78957.29,12.7,0.14055,8e-05,15.66516]
[1777891549181,38.84,78957.29,12.7,0.14055,8e-05,15.66516]
[1777891550766,38.84,78972.68,12.7,0.14181,8e-05,15.76323]
[1777891556589,38.83,78975.89,12.7,0.14201,8e-05,15.7786]
[1777891558222,38.82,78966.05,12.7,0.14114,8e-05,15.71116]
[1777891560169,38.82,78966.18,12.7,0.14114,8e-05,15.71171]
[1777891565873,38.82,78965.57,12.7,0.14108,8e-05,15.70696]
[1777891570909,38.81,78968.67,12.7,0.14132,8e-05,15.72586]
[1777891572457,38.81,78968.67,12.7,0.14132,8e-05,15.72586]
[1777891572461,38.81,78968.67,12.7,0.14132,8e-05,15.72586]
[1777891574937,38.81,78982.58,12.7,0.14246,8e-05,15.81401]
[1777891577306,38.81,78982.13,12.7,0.14242,8e-05,15.81081]
[1777891577341,38.81,78982.13,12.7,0.14242,8e-05,15.81081]
[1777891577347,38.81,78982.13,12.7,0.14242,8e-05,15.81081]
[1777891577645,38.81,78978.47,12.7,0.14211,8e-05,15.78706]
[1777891579161,38.81,78973.06,12.7,0.14166,8e-05,15.75191]
[1777891579162,38.81,78973.06,12.7,0.14166,8e-05,15.75191]
[1777891579314,38.81,78969.27,12.7,0.14134,8e-05,15.72718]
[1777891582052,38.81,78973.58,12.7,0.14169,8e-05,15.75436]
[1777891582126,38.81,78973.58,12.7,0.14169,8e-05,15.75436]
[1777891582956,38.81,78974.58,12.7,0.14177,8e-05,15.76054]
[1777891588028,38.8,78970.07,12.7,0.14138,8e-05,15.73033]
[1777891589021,38.8,78970.07,12.7,0.14138,8e-05,15.73033]
[1777891593741,38.8,78973.99,12.7,0.14166,8e-05,15.75012]
[1777891593743,38.8,78973.99,12.7,0.14166,8e-05,15.75012]
[1777891594596,38.8,78973.99,12.7,0.14166,8e-05,15.75012]
[1777891594592,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891594710,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891594713,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891594952,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891595041,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891595363,38.8,78967.1,12.7,0.14109,8e-05,15.70579]
[1777891596083,38.8,78942.11,12.7,0.13903,8e-05,15.54524]
[1777891597460,38.8,78942.11,12.7,0.13903,8e-05,15.54524]
[1777891597481,38.8,78942.11,12.7,0.13903,8e-05,15.54524]
[1777891599267,38.8,78938.94,12.7,0.13877,8e-05,15.52463]
[1777891599369,38.8,78925.42,12.7,0.13767,8e-05,15.43813]
[1777891602156,38.8,78916.99,12.7,0.13699,8e-05,15.38435]
[1777891602164,38.8,78916.99,12.7,0.13699,8e-05,15.38435]
[1777891602275,38.8,78916.99,12.7,0.13699,8e-05,15.38435]
[1777891602292,38.8,78916.99,12.7,0.13699,8e-05,15.38435]
[1777891603348,38.8,78917.93,12.7,0.13707,8e-05,15.39039]
[1777891603572,38.8,78917.93,12.7,0.13707,8e-05,15.39039]
[1777891605643,38.8,78925.56,12.7,0.13769,8e-05,15.4391]
[1777891606678,38.8,78925.64,12.7,0.13769,8e-05,15.43959]
[1777891609904,38.8,78931.3,12.7,0.13815,8e-05,15.47569]
[1777891615749,38.8,78932.72,12.7,0.13826,8e-05,15.48442]
[1777891617337,38.8,78933.11,12.7,0.13829,8e-05,15.48684]
[1777891619588,38.8,78932.41,12.7,0.13823,8e-05,15.48222]
[1777891621481,38.8,78929.25,12.7,0.13798,8e-05,15.46194]
[1777891621591,38.8,78929.25,12.7,0.13798,8e-05,15.46194]
[1777891627301,38.8,78931.13,12.7,0.13812,8e-05,15.47363]
[1777891632336,38.8,78930.2,12.7,0.13805,8e-05,15.46748]
[1777891637017,38.8,78931.83,12.7,0.13818,8e-05,15.47775]
[1777891639565,38.8,78930.14,12.7,0.13804,8e-05,15.46688]
[1777891640728,38.8,78929.27,12.7,0.13797,8e-05,15.4613]
[1777891642179,38.8,78918.21,12.7,0.13707,8e-05,15.39073]
[1777891642378,38.8,78918.21,12.7,0.13707,8e-05,15.39073]
[1777891643321,38.8,78910.26,12.7,0.13643,8e-05,15.34011]
[1777891648448,38.8,78904.41,12.7,0.13598,8e-05,15.30395]
[1777891649759,38.8,78903.17,12.7,0.13588,8e-05,15.29624]
[1777891649874,38.8,78903.17,12.7,0.13588,8e-05,15.29624]
[1777891650462,38.8,78900.38,12.7,0.13566,8e-05,15.27867]
[1777891651426,38.8,78900.38,12.7,0.13566,8e-05,15.27867]
[1777891651469,38.8,78898.72,12.7,0.1355,8e-05,15.26392]
[1777891653437,38.8,78901.91,12.7,0.13575,8e-05,15.28397]
[1777891653483,38.8,78904.1,12.7,0.13592,8e-05,15.29763]
[1777891658520,38.8,78905.3,12.7,0.13601,8e-05,15.30499]
[1777891661723,38.8,78904.0,12.7,0.13591,8e-05,15.29656]
[1777891661724,38.8,78904.0,12.7,0.13591,8e-05,15.29656]
[1777891662621,38.8,78902.36,12.7,0.13578,8e-05,15.28605]
[1777891662733,38.8,78902.36,12.7,0.13578,8e-05,15.28605]
[1777891662760,38.8,78902.01,12.7,0.13575,8e-05,15.28377]
[1777891665403,38.8,78907.55,12.7,0.13619,8e-05,15.31871]
[1777891670605,38.8,78902.1,12.7,0.13575,8e-05,15.28372]
[1777891675640,38.8,78901.85,12.7,0.13572,8e-05,15.28195]
[1777891680675,38.8,78900.66,12.7,0.13563,8e-05,15.27425]
[1777891685719,38.8,78899.54,12.7,0.13554,8e-05,15.26702]
[1777891686483,38.8,78899.54,12.7,0.13554,8e-05,15.26702]
[1777891689458,38.8,78900.26,12.7,0.13559,8e-05,15.27154]
[1777891690171,38.79,78899.65,12.7,0.13554,8e-05,15.26765]
[1777891693108,38.79,78900.88,12.7,0.13564,8e-05,15.27543]
[1777891693444,38.79,78900.88,12.7,0.13564,8e-05,15.27543]
[1777891693465,38.79,78900.88,12.7,0.13564,8e-05,15.27543]
[1777891693775,38.79,78909.43,12.7,0.13633,8e-05,15.3299]
[1777891698776,38.8,78917.45,12.7,0.13698,8e-05,15.3815]
[1777891700130,38.8,78917.7,12.7,0.137,8e-05,15.38332]
[1777891702588,38.8,78922.66,12.7,0.1374,8e-05,15.41504]
[1777891704069,38.8,78929.84,12.7,0.13799,8e-05,15.46097]
[1777891704146,38.8,78929.84,12.7,0.13799,8e-05,15.46097]
[1777891704160,38.8,78929.84,12.7,0.13799,8e-05,15.46097]
[1777891706309,38.8,78937.85,12.7,0.13863,8e-05,15.51202]
[1777891706659,38.8,78937.85,12.7,0.13863,8e-05,15.51202]
[1777891706843,38.8,78941.59,12.7,0.13894,8e-05,15.53582]
[1777891710252,38.8,78943.8,12.7,0.13911,8e-05,15.54955]
[1777891710994,38.8,78947.0,12.7,0.13937,8e-05,15.56986]
[1777891711643,38.8,78947.0,12.7,0.13937,8e-05,15.56986]
[1777891712266,38.79,78947.37,12.7,0.13937,8e-05,15.56791]
[1777891716375,38.79,78948.06,12.7,0.13942,8e-05,15.57169]
[1777891716439,38.79,78948.06,12.7,0.13942,8e-05,15.57169]
[1777891717072,38.79,78949.13,12.7,0.1395,8e-05,15.57838]
[1777891717503,38.79,78949.13,12.7,0.1395,8e-05,15.57838]
[1777891717798,38.79,78949.13,12.7,0.1395,8e-05,15.57838]
[1777891717880,38.79,78950.9,12.7,0.13964,8e-05,15.58952]
[1777891718990,38.79,78961.23,12.7,0.14049,8e-05,15.6556]
[1777891719058,38.79,78973.95,12.7,0.14153,8e-05,15.73655]
[1777891720176,38.79,78973.95,12.7,0.14153,8e-05,15.73655]
[1777891720486,38.79,78973.95,12.7,0.14153,8e-05,15.73655]
[1777891720662,38.79,78973.95,12.7,0.14153,8e-05,15.73655]
[1777891722676,38.79,78979.68,12.7,0.14199,8e-05,15.77243]
[1777891723861,38.79,78984.41,12.7,0.14237,8e-05,15.80184]
[1777891725740,38.79,78985.2,12.7,0.14243,8e-05,15.80642]
[1777891726003,38.79,78988.6,12.7,0.14269,8e-05,15.82724]
[1777891727401,38.79,78988.6,12.7,0.14269,8e-05,15.82724]
[1777891727439,38.78,78991.51,12.7,0.1429,8e-05,15.84326]
[1777891731040,38.77,79005.38,12.7,0.144,8e-05,15.92812]
[1777891732022,38.77,79005.38,12.7,0.144,8e-05,15.92812]
[1777891732047,38.77,79002.24,12.7,0.14372,8e-05,15.90635]
[1777891735594,38.74,79014.32,12.7,0.14457,8e-05,15.97245]
[1777891739028,38.72,79006.46,12.7,0.14374,8e-05,15.90904]
[1777891740212,38.71,79001.07,12.7,0.14325,8e-05,15.87105]
[1777891740246,38.71,79001.07,12.7,0.14325,8e-05,15.87105]
[1777891740456,38.71,79001.07,12.7,0.14325,8e-05,15.87105]
[1777891740547,38.71,79001.07,12.7,0.14325,8e-05,15.87105]
[1777891740595,38.71,79001.07,12.7,0.14325,8e-05,15.87105]
[1777891740670,38.71,79010.94,12.7,0.14406,8e-05,15.9342]
[1777891741443,38.71,79010.94,12.7,0.14406,8e-05,15.9342]
[1777891741935,38.71,79021.05,12.7,0.14491,8e-05,15.99908]
[1777891741957,38.71,79021.05,12.7,0.14491,8e-05,15.99908]
[1777891742467,38.71,79021.05,12.7,0.14491,8e-05,15.99908]
[1777891747175,38.71,79024.61,12.7,0.14519,8e-05,16.02073]
[1777891747358,38.71,79024.61,12.7,0.14519,8e-05,16.02073]
[1777891747494,38.71,79024.61,12.7,0.14519,8e-05,16.02073]
[1777891748424,38.71,79030.73,12.7,0.1457,8e-05,16.05985]
[1777891748473,38.71,79030.73,12.7,0.1457,8e-05,16.05985]
[1777891748616,38.71,79047.7,12.7,0.14713,8e-05,16.16879]
[1777891748862,38.71,79047.7,12.7,0.14713,8e-05,16.16879]
[1777891749239,38.71,79047.7,12.7,0.14713,8e-05,16.16879]
[1777891749549,38.7,79053.44,12.7,0.14761,8e-05,16.20554]
[1777891749926,38.7,79053.44,12.7,0.14761,8e-05,16.20554]
[1777891750344,38.7,79053.44,12.7,0.14761,8e-05,16.20554]
[1777891750346,38.7,79053.44,12.7,0.14761,8e-05,16.20554]
[1777891750775,38.7,79049.06,12.7,0.14724,8e-05,16.17726]
[1777891750923,38.7,79049.06,12.7,0.14724,8e-05,16.17726]
[1777891751705,38.7,79036.73,12.7,0.14619,8e-05,16.09737]
[1777891752062,38.7,79036.73,12.7,0.14619,8e-05,16.09737]
[1777891752111,38.7,79036.73,12.7,0.14619,8e-05,16.09737]
[1777891754303,38.7,79024.77,12.7,0.14518,8e-05,16.01965]
[1777891755126,38.7,79021.25,12.7,0.14488,8e-05,15.99672]
[1777891759167,38.7,79021.9,12.7,0.14492,8e-05,15.99985]
[1777891764267,38.7,79021.32,12.7,0.14485,8e-05,15.99491]
[1777891769317,38.69,79028.73,12.7,0.14545,8e-05,16.04092]
[1777891774354,38.69,79028.2,12.7,0.14536,8e-05,16.0322]
[1777891776851,38.69,79027.39,12.7,0.14529,8e-05,16.02642]
[1777891777478,38.69,79028.41,12.7,0.14537,8e-05,16.0327]
[1777891777910,38.69,79035.09,12.7,0.14593,8e-05,16.07541]
[1777891778157,38.69,79035.09,12.7,0.14593,8e-05,16.07541]
[1777891780870,38.69,79047.04,12.7,0.14692,8e-05,16.15163]
[1777891781198,38.69,79051.41,12.7,0.14729,8e-05,16.17934]
[1777891781405,38.68,79052.97,12.7,0.14741,8e-05,16.18891]
[1777891783215,38.68,79049.04,12.7,0.14708,8e-05,16.16332]
[1777891783419,38.68,79045.84,12.7,0.1468,8e-05,16.14248]
[1777891788454,38.68,79053.39,12.7,0.14741,8e-05,16.1889]
[1777891788954,38.68,79053.39,12.7,0.14741,8e-05,16.1889]
[1777891789676,38.68,79055.89,12.7,0.14762,8e-05,16.20453]
[1777891791980,38.68,79057.48,12.7,0.14775,8e-05,16.21424]
[1777891797911,38.67,79054.63,12.7,0.14748,8e-05,16.19435]
[1777891798554,38.67,79052.8,12.7,0.14732,8e-05,16.18228]
[1777891801544,38.67,79063.91,12.7,0.14825,9e-05,16.25286]
[1777891805561,38.67,79059.56,12.7,0.14787,9e-05,16.22378]
[1777891811615,38.66,79056.2,12.7,0.14756,8e-05,16.20014]
[1777891812131,38.66,79056.2,12.7,0.14756,8e-05,16.20014]
[1777891812566,38.66,79056.2,12.7,0.14756,8e-05,16.20014]
[1777891812622,38.66,79051.23,12.7,0.14713,8e-05,16.16779]
[1777891817658,38.66,79041.4,12.7,0.14628,8e-05,16.10263]
[1777891823378,38.66,79037.06,12.7,0.14588,8e-05,16.07235]
[1777891825102,38.65,79034.96,12.7,0.14569,8e-05,16.0581]
[1777891830749,38.65,79036.34,12.7,0.14578,8e-05,16.06482]
[1777891835784,38.65,79039.26,12.7,0.14597,8e-05,16.07766]
[1777891840827,38.64,79036.09,12.7,0.14568,8e-05,16.05542]
[1777891842945,38.64,79037.94,12.7,0.14583,8e-05,16.06699]
[1777891848328,38.64,79035.96,12.7,0.14564,8e-05,16.05217]
[1777891849079,38.64,79036.87,12.7,0.14571,8e-05,16.0577]
[1777891854378,38.63,79039.07,12.7,0.14587,8e-05,16.07008]
[1777891857345,38.63,79040.95,12.7,0.14601,8e-05,16.08108]
[1777891862804,38.63,79038.49,12.7,0.14578,8e-05,16.06333]
[1777891863029,38.63,79038.49,12.7,0.14577,8e-05,16.06297]
[1777891869025,38.62,79037.99,12.7,0.1457,8e-05,16.05728]
[1777891873511,38.62,79038.86,12.7,0.14576,8e-05,16.0618]
[1777891877368,38.61,79051.95,12.7,0.14684,8e-05,16.1446]
[1777891878476,38.61,79052.02,12.7,0.14684,8e-05,16.14458]
[1777891879052,38.61,79052.01,12.7,0.14683,8e-05,16.14405]
[1777891879136,38.61,79052.01,12.7,0.14683,8e-05,16.14405]
[1777891879225,38.61,79057.92,12.7,0.14733,8e-05,16.18175]
[1777891880115,38.61,79057.92,12.7,0.14733,8e-05,16.18175]
[1777891880204,38.61,79057.92,12.7,0.14733,8e-05,16.18175]
[1777891883152,38.6,79069.14,12.7,0.14823,9e-05,16.25012]
[1777891887939,38.59,79069.91,12.7,0.14823,9e-05,16.25049]
[1777891889329,38.59,79070.69,12.7,0.14829,9e-05,16.25482]
[1777891891085,38.59,79073.33,12.7,0.1485,9e-05,16.27115]
[1777891891794,38.59,79073.33,12.7,0.1485,9e-05,16.27115]
[1777891892779,38.59,79067.51,12.7,0.14797,9e-05,16.22899]
[1777891892937,38.59,79067.51,12.7,0.14797,9e-05,16.22899]
[1777891898269,38.59,79066.08,12.7,0.14783,9e-05,16.21808]
[1777891903358,38.58,79065.82,12.7,0.14778,9e-05,16.21489]
[1777891906040,38.58,79065.73,12.7,0.14776,9e-05,16.21342]
[1777891911327,38.58,79066.26,12.7,0.14779,9e-05,16.2151]
[1777891912750,38.58,79066.26,12.7,0.14779,9e-05,16.2151]
[1777891913181,38.58,79063.74,12.7,0.14757,9e-05,16.19852]
[1777891913409,38.58,79063.74,12.7,0.14757,9e-05,16.19852]
[1777891913414,38.58,79063.74,12.7,0.14757,9e-05,16.19852]
[1777891913843,38.58,79063.74,12.7,0.14757,9e-05,16.19852]
[1777891913859,38.58,79063.74,12.7,0.14757,9e-05,16.19852]
[1777891914007,38.58,79074.44,12.7,0.14848,9e-05,16.26744]
[1777891914715,38.58,79074.44,12.7,0.14848,9e-05,16.26744]
[1777891914752,38.58,79074.44,12.7,0.14848,9e-05,16.26744]
[1777891915161,38.58,79080.3,12.7,0.14898,9e-05,16.30521]
[1777891915486,38.57,79073.12,12.7,0.14836,9e-05,16.25859]
[1777891919605,38.57,79069.52,12.7,0.14805,9e-05,16.23487]
[1777891919935,38.57,79069.52,12.7,0.14805,9e-05,16.23487]
[1777891919946,38.57,79066.4,12.7,0.14778,9e-05,16.21458]
[1777891920600,38.57,79066.4,12.7,0.14778,9e-05,16.21458]
[1777891920864,38.57,79050.93,12.7,0.14646,8e-05,16.11451]
[1777891921843,38.57,79050.93,12.7,0.14646,8e-05,16.11451]
[1777891922014,38.57,79050.93,12.7,0.14646,8e-05,16.11451]
[1777891922205,38.57,79046.8,12.7,0.14611,8e-05,16.08744]
[1777891922211,38.57,79046.8,12.7,0.14611,8e-05,16.08744]
[1777891922224,38.57,79046.8,12.7,0.14611,8e-05,16.08744]
[1777891924079,38.57,79034.34,12.7,0.14505,8e-05,16.00652]
[1777891925016,38.57,79034.34,12.7,0.14505,8e-05,16.00652]
[1777891926579,38.57,79030.5,12.7,0.14472,8e-05,15.98126]
[1777891931804,38.57,79024.76,12.7,0.14422,8e-05,15.94315]
[1777891933262,38.57,79023.54,12.7,0.14412,8e-05,15.93493]
[1777891936805,38.57,79021.77,12.7,0.14396,8e-05,15.92301]
[1777891942545,38.56,79023.11,12.7,0.14406,8e-05,15.93047]
[1777891944734,38.56,79023.04,12.7,0.14405,8e-05,15.92984]
[1777891950065,38.56,79021.69,12.7,0.14393,8e-05,15.9202]
[1777891951627,38.56,79018.89,12.7,0.14369,8e-05,15.90177]
[1777891957025,38.56,79018.25,12.7,0.14359,8e-05,15.89284]
[1777891961206,38.56,79018.0,12.7,0.14357,8e-05,15.89079]
[1777891962092,38.56,79017.97,12.7,0.14356,8e-05,15.89017]
[1777891966419,38.56,79018.6,12.7,0.1436,8e-05,15.89365]
[1777891967269,38.56,79018.69,12.7,0.14361,8e-05,15.89408]
[1777891967557,38.56,79018.69,12.7,0.14361,8e-05,15.89408]
[1777891967569,38.56,79018.69,12.7,0.14361,8e-05,15.89408]
[1777891968789,38.56,79017.68,12.7,0.14352,8e-05,15.88742]
[1777891969267,38.56,79018.69,12.7,0.14361,8e-05,15.89379]
[1777891970378,38.56,79022.55,12.7,0.14393,8e-05,15.91855]
[1777891975777,38.55,79027.49,12.7,0.14432,8e-05,15.94918]
[1777891980812,38.55,79032.31,12.7,0.14471,8e-05,15.97921]
[1777891981304,38.55,79032.31,12.7,0.14471,8e-05,15.97921]
[1777891984143,38.55,79031.26,12.7,0.14462,8e-05,15.97164]
[1777891986038,38.55,79027.51,12.7,0.1443,8e-05,15.94719]
[1777891992872,38.55,79022.47,12.7,0.14386,8e-05,15.91363]
[1777891997931,38.55,79019.89,12.7,0.14364,8e-05,15.89627]
[1777892002966,38.54,79026.29,12.7,0.14416,8e-05,15.93706]
[1777892006911,38.54,79029.18,12.7,0.1444,8e-05,15.95528]
[1777892012029,38.54,79028.93,12.7,0.14434,8e-05,15.94856]
[1777892015800,38.54,79020.29,12.7,0.14361,8e-05,15.89236]
[1777892017334,38.54,79020.0,12.7,0.14358,8e-05,15.89032]
[1777892017375,38.54,79020.0,12.7,0.14358,8e-05,15.89032]
[1777892021891,38.54,79019.75,12.7,0.14356,8e-05,15.8885]
[1777892027137,38.54,79015.26,12.7,0.14318,8e-05,15.85925]
[1777892032172,38.54,79020.52,12.7,0.14362,8e-05,15.89304]
[1777892037603,38.54,79020.25,12.7,0.14359,8e-05,15.89104]
[1777892039401,38.54,79017.25,12.7,0.14334,8e-05,15.87158]
[1777892043849,38.54,79017.82,12.7,0.14338,8e-05,15.87515]
[1777892045908,38.54,79019.91,12.7,0.14356,8e-05,15.88856]
[1777892046520,38.54,79021.25,12.7,0.14367,8e-05,15.89716]
[1777892047244,38.54,79021.42,12.7,0.14368,8e-05,15.89821]
[1777892047324,38.54,79021.42,12.7,0.14368,8e-05,15.89821]
[1777892051616,38.54,79021.69,12.7,0.1437,8e-05,15.89972]
[1777892056013,38.54,79021.56,12.7,0.14369,8e-05,15.89866]
[1777892059426,38.54,79019.22,12.7,0.14349,8e-05,15.88339]
[1777892059502,38.54,79019.22,12.7,0.14349,8e-05,15.88339]
[1777892060963,38.54,79019.24,12.7,0.14349,8e-05,15.88349]
[1777892062241,38.54,79018.36,12.7,0.14342,8e-05,15.87775]
[1777892067423,38.54,79016.75,12.7,0.14328,8e-05,15.86721]
[1777892072841,38.54,79014.45,12.7,0.14306,8e-05,15.84821]
[1777892077750,38.54,79009.49,12.7,0.14265,8e-05,15.81633]
[1777892079505,38.54,79009.27,12.7,0.14263,8e-05,15.81502]
[1777892081564,38.54,79007.1,12.7,0.14245,8e-05,15.80113]
[1777892082608,38.54,79007.58,12.7,0.14249,8e-05,15.8043]
[1777892082750,38.54,79007.58,12.7,0.14249,8e-05,15.8043]
[1777892083096,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083311,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083328,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083358,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083604,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083684,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083695,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892083880,38.54,78996.3,12.7,0.14155,8e-05,15.73164]
[1777892084057,38.54,78968.6,12.7,0.13927,8e-05,15.5534]
[1777892084515,38.54,78968.6,12.7,0.13927,8e-05,15.5534]
[1777892084519,38.54,78968.6,12.7,0.13927,8e-05,15.5534]
[1777892084556,38.54,78952.55,12.7,0.13796,8e-05,15.45012]
[1777892085931,38.54,78952.55,12.7,0.13796,8e-05,15.45012]
[1777892086163,38.54,78952.55,12.7,0.13796,8e-05,15.45012]
[1777892086940,38.54,78951.77,12.7,0.13789,8e-05,15.44517]
[1777892087613,38.54,78950.78,12.7,0.13781,8e-05,15.43887]
[1777892087785,38.54,78950.78,12.7,0.13781,8e-05,15.43887]
[1777892090598,38.54,78934.97,12.7,0.13653,8e-05,15.33768]
[1777892091471,38.54,78934.97,12.7,0.13653,8e-05,15.33768]
[1777892094261,38.54,78929.97,12.7,0.13614,8e-05,15.30626]
[1777892094626,38.54,78930.32,12.7,0.13617,8e-05,15.30876]
[1777892099661,38.54,78925.32,12.7,0.13577,8e-05,15.27694]
[1777892101494,38.54,78926.5,12.7,0.13586,8e-05,15.28457]
[1777892103331,38.54,78918.65,12.7,0.13523,8e-05,15.23442]
[1777892104131,38.54,78917.73,12.7,0.13516,8e-05,15.22865]
[1777892104382,38.54,78917.73,12.7,0.13516,8e-05,15.22865]
[1777892104858,38.54,78917.73,12.7,0.13516,8e-05,15.22865]
[1777892104876,38.54,78917.73,12.7,0.13516,8e-05,15.22865]
[1777892104947,38.54,78914.88,12.7,0.13493,8e-05,15.21026]
[1777892105703,38.54,78926.38,12.7,0.13586,8e-05,15.28438]
[1777892108617,38.54,78932.7,12.7,0.13638,8e-05,15.32546]
[1777892109722,38.54,78931.89,12.7,0.13632,8e-05,15.3205]
[1777892110127,38.54,78925.04,12.7,0.13577,8e-05,15.27682]
[1777892115460,38.54,78924.67,12.7,0.13575,8e-05,15.27508]
[1777892116629,38.54,78924.56,12.7,0.13574,8e-05,15.27445]
[1777892116641,38.54,78924.56,12.7,0.13574,8e-05,15.27445]
[1777892116780,38.54,78925.02,12.7,0.13578,8e-05,15.27747]
[1777892120747,38.55,78925.51,12.7,0.13583,8e-05,15.28154]
[1777892120809,38.55,78926.05,12.7,0.13587,8e-05,15.2853]
[1777892122808,38.55,78926.45,12.7,0.13591,8e-05,15.28792]
[1777892122815,38.55,78926.45,12.7,0.13591,8e-05,15.28792]
[1777892122823,38.55,78926.36,12.7,0.1359,8e-05,15.28739]
[1777892125667,38.55,78925.3,12.7,0.13582,8e-05,15.2812]
[1777892125844,38.55,78920.86,12.7,0.13547,8e-05,15.25304]
[1777892130005,38.55,78923.26,12.7,0.13567,8e-05,15.26875]
[1777892130019,38.55,78923.26,12.7,0.13567,8e-05,15.26875]
[1777892130056,38.55,78923.54,12.7,0.13569,8e-05,15.27062]
[1777892132048,38.55,78927.56,12.7,0.13602,8e-05,15.29672]
[1777892132150,38.55,78927.56,12.7,0.13602,8e-05,15.29672]
[1777892132431,38.55,78933.04,12.7,0.13644,8e-05,15.32801]
[1777892133655,38.55,78942.25,12.7,0.13719,8e-05,15.38734]
[1777892136050,38.55,78948.06,12.7,0.13766,8e-05,15.42493]
[1777892136462,38.55,78950.09,12.7,0.13783,8e-05,15.43807]
[1777892136539,38.55,78950.09,12.7,0.13783,8e-05,15.43807]
[1777892136578,38.55,78950.09,12.7,0.13783,8e-05,15.43807]
[1777892136783,38.55,78950.09,12.7,0.13783,8e-05,15.43807]
[1777892137208,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137315,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137598,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137627,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137694,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137791,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892138213,38.55,78929.4,12.7,0.13615,8e-05,15.30537]
[1777892137931,38.55,78909.57,12.7,0.13456,8e-05,15.17858]
[1777892138337,38.55,78909.57,12.7,0.13456,8e-05,15.17858]
[1777892139166,38.55,78902.74,12.7,0.13401,8e-05,15.13504]
[1777892141385,38.55,78899.94,12.7,0.13379,8e-05,15.11712]
[1777892141401,38.55,78899.94,12.7,0.13379,8e-05,15.11712]
[1777892141430,38.55,78899.94,12.7,0.13379,8e-05,15.11712]
[1777892147030,38.55,78898.26,12.7,0.13366,8e-05,15.10642]
[1777892147657,38.55,78897.81,12.7,0.13362,8e-05,15.10355]
[1777892147700,38.55,78897.81,12.7,0.13362,8e-05,15.10355]
[1777892148120,38.55,78897.81,12.7,0.13362,8e-05,15.10355]
[1777892148295,38.55,78887.19,12.7,0.13277,8e-05,15.03567]
[1777892149472,38.55,78880.49,12.7,0.13224,8e-05,14.99297]
[1777892151633,38.55,78889.75,12.7,0.13298,8e-05,15.05237]
[1777892152805,38.55,78887.05,12.7,0.13277,8e-05,15.03519]
[1777892152940,38.55,78887.05,12.7,0.13277,8e-05,15.03519]
[1777892153101,38.55,78887.05,12.7,0.13277,8e-05,15.03519]
[1777892153153,38.55,78887.05,12.7,0.13277,8e-05,15.03519]
[1777892155476,38.56,78887.81,12.7,0.13283,8e-05,15.04032]
[1777892158137,38.56,78888.54,12.7,0.13289,8e-05,15.04514]
[1777892158511,38.56,78891.66,12.7,0.13314,8e-05,15.06515]
[1777892159237,38.56,78891.66,12.7,0.13314,8e-05,15.06515]
[1777892159652,38.56,78897.15,12.7,0.13358,8e-05,15.10028]
[1777892161127,38.56,78897.12,12.7,0.13358,8e-05,15.10008]
[1777892161584,38.56,78896.17,12.7,0.1335,8e-05,15.09398]
[1777892167136,38.56,78889.36,12.7,0.13296,8e-05,15.05048]
[1777892167690,38.56,78889.36,12.7,0.13296,8e-05,15.05048]
[1777892169393,38.56,78888.93,12.7,0.13293,8e-05,15.04785]
[1777892170648,38.56,78889.6,12.7,0.13298,8e-05,15.05218]
[1777892176203,38.56,78893.01,12.7,0.13325,8e-05,15.07425]
[1777892181237,38.56,78889.3,12.7,0.13296,8e-05,15.05065]
[1777892182265,38.56,78889.3,12.7,0.13296,8e-05,15.05065]
[1777892182452,38.56,78887.89,12.7,0.13285,8e-05,15.04166]
[1777892184682,38.56,78869.91,12.7,0.13143,8e-05,14.92697]
[1777892185266,38.56,78867.28,12.7,0.13122,8e-05,14.91033]
[1777892185698,38.56,78867.28,12.7,0.13122,8e-05,14.91033]
[1777892186273,38.56,78878.54,12.7,0.13211,8e-05,14.98213]
[1777892188303,38.56,78885.36,12.7,0.13265,8e-05,15.02592]
[1777892188830,38.56,78889.36,12.7,0.13297,8e-05,15.05161]
[1777892194329,38.56,78881.44,12.7,0.13232,8e-05,14.99738]
[1777892199364,38.56,78878.62,12.7,0.13211,8e-05,14.98004]
[1777892202163,38.56,78879.08,12.7,0.13215,8e-05,14.98328]
[1777892202206,38.56,78877.65,12.7,0.13203,8e-05,14.97431]
[1777892204399,38.56,78862.86,12.7,0.13087,8e-05,14.87985]
[1777892206414,38.56,78850.87,12.7,0.12992,8e-05,14.80351]
[1777892211449,38.56,78849.49,12.7,0.12983,8e-05,14.79554]
[1777892216485,38.56,78849.83,12.7,0.12986,8e-05,14.79853]
[1777892221458,38.57,78856.83,12.7,0.13042,8e-05,14.84354]
[1777892221760,38.57,78859.73,12.7,0.13065,8e-05,14.86211]
[1777892222846,38.57,78859.73,12.7,0.13065,8e-05,14.86211]
[1777892223371,38.57,78862.19,12.7,0.13084,8e-05,14.87811]
[1777892223415,38.57,78862.19,12.7,0.13084,8e-05,14.87811]
[1777892224309,38.57,78862.19,12.7,0.13084,8e-05,14.87811]
[1777892224319,38.57,78862.19,12.7,0.13084,8e-05,14.87811]
[1777892223534,38.57,78863.8,12.7,0.13098,8e-05,14.88867]
[1777892224947,38.57,78863.8,12.7,0.13098,8e-05,14.88867]
[1777892225164,38.57,78863.8,12.7,0.13098,8e-05,14.88867]
[1777892225311,38.57,78867.52,12.7,0.13127,8e-05,14.91242]
[1777892226671,38.57,78856.91,12.7,0.13044,8e-05,14.84505]
[1777892226697,38.57,78856.91,12.7,0.13044,8e-05,14.84505]
[1777892226768,38.57,78853.53,12.7,0.13018,8e-05,14.82387]
[1777892232535,38.57,78848.48,12.7,0.12979,8e-05,14.79252]
[1777892237633,38.57,78844.4,12.7,0.12949,8e-05,14.76795]
[1777892242668,38.57,78840.71,12.7,0.12922,8e-05,14.74558]
[1777892247739,38.58,78844.51,12.7,0.12952,8e-05,14.77075]
[1777892250640,38.58,78854.57,12.7,0.13032,8e-05,14.83537]
[1777892250648,38.58,78854.57,12.7,0.13032,8e-05,14.83537]
[1777892250723,38.58,78859.77,12.7,0.13073,8e-05,14.86863]
[1777892255759,38.58,78864.61,12.7,0.1311,8e-05,14.89696]
[1777892260794,38.58,78863.92,12.7,0.13107,8e-05,14.89408]
[1777892262114,38.58,78863.92,12.7,0.13107,8e-05,14.89408]
[1777892267843,38.59,78865.85,12.7,0.13124,8e-05,14.90834]
[1777892270316,38.59,78865.76,12.7,0.13124,8e-05,14.90803]
[1777892270355,38.59,78865.76,12.7,0.13124,8e-05,14.90803]
[1777892270755,38.59,78872.83,12.7,0.1318,8e-05,14.95337]
[1777892275541,38.59,78884.85,12.7,0.13276,8e-05,15.03068]
[1777892279306,38.59,78886.84,12.7,0.13292,8e-05,15.04365]
[1777892284315,38.59,78887.81,12.7,0.13301,8e-05,15.05019]
[1777892287670,38.59,78891.0,12.7,0.13326,8e-05,15.07077]
[1777892289814,38.59,78890.71,12.7,0.13324,8e-05,15.06899]
[1777892295033,38.59,78889.4,12.7,0.13314,8e-05,15.06085]
[1777892300068,38.59,78889.73,12.7,0.13317,8e-05,15.06313]
[1777892304684,38.59,78888.6,12.7,0.13308,8e-05,15.05605]
[1777892309010,38.59,78888.94,12.7,0.13311,8e-05,15.05834]
[1777892309051,38.59,78888.94,12.7,0.13311,8e-05,15.05834]
[1777892309176,38.59,78888.94,12.7,0.13311,8e-05,15.05834]
[1777892309242,38.59,78878.87,12.7,0.13231,8e-05,14.9941]
[1777892312023,38.59,78875.5,12.7,0.13201,8e-05,14.96825]
[1777892312293,38.59,78875.5,12.7,0.13201,8e-05,14.96825]
[1777892312429,38.59,78882.75,12.7,0.13258,8e-05,15.0144]
[1777892312486,38.59,78882.75,12.7,0.13258,8e-05,15.0144]
[1777892313049,38.59,78882.75,12.7,0.13258,8e-05,15.0144]
[1777892313400,38.59,78901.06,12.7,0.13404,8e-05,15.13144]
[1777892313538,38.59,78901.06,12.7,0.13404,8e-05,15.13144]
[1777892315903,38.59,78906.56,12.7,0.13449,8e-05,15.16694]
[1777892319657,38.59,78913.25,12.7,0.13503,8e-05,15.21013]
[1777892322586,38.59,78926.31,12.7,0.13608,8e-05,15.29385]
[1777892323914,38.59,78927.73,12.7,0.1362,8e-05,15.30291]
[1777892323988,38.59,78927.73,12.7,0.1362,8e-05,15.30291]
[1777892325443,38.59,78935.89,12.7,0.13685,8e-05,15.35515]
[1777892325516,38.59,78940.01,12.7,0.13719,8e-05,15.38163]
[1777892326463,38.59,78945.77,12.7,0.13766,8e-05,15.41861]
[1777892326525,38.59,78945.77,12.7,0.13766,8e-05,15.41861]
[1777892327880,38.59,78936.6,12.7,0.13691,8e-05,15.35985]
[1777892328273,38.59,78936.6,12.7,0.13691,8e-05,15.35985]
[1777892333160,38.6,78935.12,12.7,0.1368,8e-05,15.35112]
[1777892339349,38.6,78936.93,12.7,0.13696,8e-05,15.36367]
[1777892340484,38.6,78936.93,12.7,0.13696,8e-05,15.36367]
[1777892342283,38.6,78948.43,12.7,0.1379,8e-05,15.43766]
[1777892348268,38.6,78938.06,12.7,0.13706,8e-05,15.37162]
[1777892351268,38.6,78937.45,12.7,0.13702,8e-05,15.36809]
[1777892351440,38.6,78937.45,12.7,0.13702,8e-05,15.36809]
[1777892356201,38.6,78943.33,12.7,0.13751,8e-05,15.40644]
[1777892360436,38.6,78952.54,12.7,0.13826,8e-05,15.46582]
[1777892361283,38.6,78952.91,12.7,0.13829,8e-05,15.4682]
[1777892363984,38.6,78952.7,12.7,0.13827,8e-05,15.46685]
[1777892368098,38.6,78956.59,12.7,0.13859,8e-05,15.49177]
[1777892371919,38.6,78956.8,12.7,0.1386,8e-05,15.49289]
[1777892372229,38.6,78956.8,12.7,0.1386,8e-05,15.49289]
[1777892373595,38.6,78942.42,12.7,0.1374,8e-05,15.39648]
[1777892375005,38.6,78942.42,12.7,0.1374,8e-05,15.39648]
[1777892380644,38.6,78936.58,12.7,0.13694,8e-05,15.35994]
[1777892381631,38.6,78936.58,12.7,0.13694,8e-05,15.35994]
[1777892381651,38.6,78937.27,12.7,0.137,8e-05,15.36449]
[1777892386686,38.6,78938.72,12.7,0.13711,8e-05,15.37322]
[1777892392388,38.6,78940.52,12.7,0.13725,8e-05,15.38421]
[1777892398248,38.6,78932.22,12.7,0.13657,8e-05,15.33043]
[1777892403023,38.6,78924.11,12.7,0.13591,8e-05,15.27815]
[1777892409338,38.6,78917.35,12.7,0.13537,8e-05,15.2352]
[1777892411205,38.6,78918.73,12.7,0.13548,8e-05,15.24419]
[1777892411333,38.6,78918.73,12.7,0.13548,8e-05,15.24419]
[1777892411428,38.6,78928.4,12.7,0.13626,8e-05,15.30617]
[1777892414376,38.6,78933.41,12.7,0.13667,8e-05,15.33866]
[1777892414475,38.6,78933.41,12.7,0.13667,8e-05,15.33866]
[1777892414414,38.6,78930.97,12.7,0.13648,8e-05,15.3232]
[1777892414653,38.6,78930.97,12.7,0.13648,8e-05,15.3232]
[1777892419919,38.6,78924.15,12.7,0.13592,8e-05,15.27955]
[1777892421600,38.6,78924.12,12.7,0.13592,8e-05,15.27937]
[1777892424426,38.6,78923.91,12.7,0.13591,8e-05,15.27807]
[1777892425380,38.6,78928.03,12.7,0.13624,8e-05,15.30447]
[1777892426231,38.6,78931.87,12.7,0.13655,8e-05,15.32905]
[1777892426906,38.6,78931.34,12.7,0.13651,8e-05,15.3256]
[1777892428838,38.6,78923.72,12.7,0.13589,8e-05,15.27673]
[1777892429114,38.6,78923.72,12.7,0.13589,8e-05,15.27673]
[1777892429569,38.6,78923.72,12.7,0.13589,8e-05,15.27673]
[1777892429177,38.6,78922.68,12.7,0.13581,8e-05,15.27009]
[1777892431665,38.6,78921.34,12.7,0.13569,8e-05,15.26107]
[1777892437038,38.6,78921.59,12.7,0.13567,8e-05,15.25727]
[1777892438419,38.6,78921.59,12.7,0.13567,8e-05,15.25727]
[1777892438449,38.6,78921.59,12.7,0.13567,8e-05,15.25727]
[1777892440341,38.6,78929.17,12.7,0.13627,8e-05,15.3054]
[1777892440572,38.6,78937.88,12.7,0.13697,8e-05,15.36094]
[1777892440596,38.6,78937.88,12.7,0.13697,8e-05,15.36094]
[1777892441530,38.6,78947.25,12.7,0.13773,8e-05,15.42072]
[1777892445337,38.6,78954.87,12.7,0.13834,8e-05,15.46905]
[1777892448319,38.59,78957.25,12.7,0.13853,8e-05,15.48367]
[1777892448414,38.59,78956.52,12.7,0.13847,8e-05,15.47876]
[1777892454159,38.59,78960.0,12.7,0.13871,8e-05,15.49807]
[1777892459322,38.58,78961.3,12.7,0.13879,8e-05,15.50439]
[1777892462554,38.58,78965.27,12.7,0.1391,8e-05,15.52832]
[1777892462980,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463015,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463036,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463121,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463178,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463351,38.58,78968.45,12.7,0.13935,8e-05,15.54821]
[1777892463598,38.58,78989.23,12.7,0.14106,8e-05,15.68127]
[1777892464852,38.58,78995.9,12.7,0.1416,8e-05,15.72391]
[1777892465527,38.58,78995.9,12.7,0.1416,8e-05,15.72391]
[1777892469368,38.57,79004.92,12.7,0.14233,8e-05,15.7805]
[1777892469432,38.57,79004.92,12.7,0.14233,8e-05,15.7805]
[1777892470097,38.57,79007.37,12.7,0.14253,8e-05,15.79586]
[1777892470412,38.57,79007.37,12.7,0.14253,8e-05,15.79586]
[1777892472074,38.57,79009.53,12.7,0.1427,8e-05,15.80884]
[1777892472772,38.57,79008.44,12.7,0.1426,8e-05,15.80134]
[1777892472800,38.57,79008.44,12.7,0.1426,8e-05,15.80134]
[1777892473564,38.57,79008.44,12.7,0.1426,8e-05,15.80134]
[1777892476260,38.57,79001.13,12.7,0.14198,8e-05,15.7529]
[1777892477131,38.57,79004.55,12.7,0.14225,8e-05,15.77452]
[1777892477527,38.57,79005.58,12.7,0.14233,8e-05,15.78071]
[1777892479906,38.56,79003.62,12.7,0.14215,8e-05,15.7667]
[1777892480894,38.56,78998.47,12.7,0.14172,8e-05,15.73284]
[1777892481102,38.56,78998.47,12.7,0.14172,8e-05,15.73284]
[1777892485167,38.56,78993.47,12.7,0.14126,8e-05,15.69768]
[1777892487423,38.55,79001.69,12.7,0.14193,8e-05,15.74922]
[1777892490019,38.55,79005.36,12.7,0.1422,8e-05,15.77093]
[1777892490199,38.55,79005.36,12.7,0.1422,8e-05,15.77093]
[1777892490284,38.55,79005.36,12.7,0.1422,8e-05,15.77093]
[1777892490589,38.55,79025.02,12.7,0.14384,8e-05,15.89707]
[1777892490769,38.55,79025.02,12.7,0.14384,8e-05,15.89707]
[1777892490809,38.55,79025.02,12.7,0.14384,8e-05,15.89707]
[1777892491164,38.55,79025.02,12.7,0.14384,8e-05,15.89707]
[1777892492532,38.55,79030.39,12.7,0.14425,8e-05,15.92697]
[1777892492798,38.54,79022.91,12.7,0.14361,8e-05,15.87804]
[1777892493538,38.54,79010.36,12.7,0.14256,8e-05,15.7965]
[1777892494714,38.54,79011.87,12.7,0.14268,8e-05,15.80577]
[1777892496858,38.54,79012.78,12.7,0.14274,8e-05,15.81069]
[1777892502501,38.52,79017.0,12.7,0.14294,8e-05,15.82613]
[1777892505522,38.5,79005.1,12.7,0.14186,8e-05,15.74345]
[1777892508054,38.5,79006.8,12.7,0.142,8e-05,15.75364]
[1777892508597,38.5,79006.8,12.7,0.142,8e-05,15.75364]
[1777892508665,38.5,79005.76,12.7,0.1419,8e-05,15.74653]
[1777892510099,38.5,78996.95,12.7,0.14117,8e-05,15.6893]
[1777892510560,38.5,78994.33,12.7,0.14094,8e-05,15.67201]
[1777892515024,38.5,78994.47,12.7,0.14093,8e-05,15.67082]
[1777892515432,38.5,78994.47,12.7,0.14093,8e-05,15.67082]
[1777892515595,38.49,78994.03,12.7,0.14083,8e-05,15.66302]
[1777892516272,38.49,78994.03,12.7,0.14083,8e-05,15.66302]
[1777892516277,38.49,78994.03,12.7,0.14083,8e-05,15.66302]
[1777892516561,38.49,78994.03,12.7,0.14083,8e-05,15.66302]
[1777892516602,38.48,78990.57,12.7,0.14053,8e-05,15.63994]
[1777892518012,38.48,78990.55,12.7,0.14052,8e-05,15.6393]
[1777892518619,38.48,78989.81,12.7,0.14045,8e-05,15.63405]
[1777892518983,38.48,78989.81,12.7,0.14045,8e-05,15.63405]
[1777892521932,38.48,78987.83,12.7,0.14026,8e-05,15.61918]
[1777892521934,38.48,78987.83,12.7,0.14026,8e-05,15.61918]
[1777892526561,38.47,78986.74,12.7,0.14014,8e-05,15.60951]
[1777892529372,38.47,78991.95,12.7,0.14055,8e-05,15.64185]
[1777892530699,38.47,78991.67,12.7,0.14051,8e-05,15.63875]
[1777892532447,38.46,78994.76,12.7,0.14075,8e-05,15.65739]
[1777892532449,38.46,78994.76,12.7,0.14075,8e-05,15.65739]
[1777892532678,38.46,78995.96,12.7,0.14084,8e-05,15.66446]
[1777892532772,38.46,78995.96,12.7,0.14084,8e-05,15.66446]
[1777892535739,38.46,79011.88,12.7,0.14215,8e-05,15.76658]
[1777892536744,38.46,79011.88,12.7,0.14215,8e-05,15.76658]
[1777892537144,38.46,79011.88,12.7,0.14215,8e-05,15.76658]
[1777892537291,38.46,79011.88,12.7,0.14215,8e-05,15.76658]
[1777892539629,38.46,79027.87,12.7,0.14347,8e-05,15.86854]
[1777892545155,38.45,79017.19,12.7,0.14255,8e-05,15.79737]
[1777892545939,38.45,79017.75,12.7,0.14259,8e-05,15.80061]
[1777892548289,38.45,79026.5,12.7,0.14331,8e-05,15.85639]
[1777892549370,38.45,79028.12,12.7,0.14344,8e-05,15.8664]
[1777892549413,38.45,79028.12,12.7,0.14344,8e-05,15.8664]
[1777892549453,38.45,79028.12,12.7,0.14344,8e-05,15.8664]
[1777892549482,38.45,79028.12,12.7,0.14344,8e-05,15.8664]
[1777892550010,38.45,79029.59,12.7,0.14356,8e-05,15.87543]
[1777892550266,38.45,79029.59,12.7,0.14356,8e-05,15.87543]
[1777892550532,38.44,79046.33,12.7,0.14491,8e-05,15.97891]
[1777892550733,38.44,79046.33,12.7,0.14491,8e-05,15.97891]
[1777892551066,38.44,79046.33,12.7,0.14491,8e-05,15.97891]
[1777892554306,38.44,79053.49,12.7,0.14545,8e-05,16.01912]
[1777892555874,38.43,79052.66,12.7,0.14537,8e-05,16.01241]
[1777892556349,38.43,79052.66,12.7,0.14537,8e-05,16.01241]
[1777892557252,38.43,79050.63,12.7,0.14519,8e-05,15.9986]
[1777892560196,38.43,79041.28,12.7,0.14437,8e-05,15.93621]
[1777892560255,38.43,79041.28,12.7,0.14437,8e-05,15.93621]
[1777892560267,38.43,79041.28,12.7,0.14437,8e-05,15.93621]
[1777892561069,38.43,79040.05,12.7,0.14426,8e-05,15.9277]
[1777892561097,38.43,79040.05,12.7,0.14426,8e-05,15.9277]
[1777892561321,38.43,79040.05,12.7,0.14426,8e-05,15.9277]
[1777892561369,38.43,79040.05,12.7,0.14426,8e-05,15.9277]
[1777892561522,38.43,79040.05,12.7,0.14426,8e-05,15.9277]
[1777892561680,38.43,79016.87,12.7,0.14231,8e-05,15.77717]
[1777892562164,38.43,79016.87,12.7,0.14231,8e-05,15.77717]
[1777892562239,38.42,79004.1,12.7,0.14124,8e-05,15.69404]
[1777892563470,38.42,79004.1,12.7,0.14124,8e-05,15.69404]
[1777892563527,38.42,79004.1,12.7,0.14124,8e-05,15.69404]
[1777892563534,38.42,79004.1,12.7,0.14124,8e-05,15.69404]
[1777892563627,38.42,79000.51,12.7,0.14093,8e-05,15.67038]
[1777892564699,38.42,79000.51,12.7,0.14093,8e-05,15.67038]
[1777892565025,38.41,78989.91,12.7,0.13996,8e-05,15.59514]
[1777892565505,38.41,78989.91,12.7,0.13996,8e-05,15.59514]
[1777892566830,38.41,78988.2,12.7,0.13981,8e-05,15.58292]
[1777892567984,38.4,78972.15,12.7,0.13847,8e-05,15.47824]
[1777892570937,38.4,78969.53,12.7,0.13824,8e-05,15.46052]
[1777892572569,38.4,78971.61,12.7,0.13841,8e-05,15.47353]
[1777892572652,38.4,78971.61,12.7,0.13841,8e-05,15.47353]
[1777892574545,38.4,78970.2,12.7,0.13828,8e-05,15.46359]
[1777892575093,38.4,78970.4,12.7,0.13829,8e-05,15.46447]
[1777892576501,38.4,78971.07,12.7,0.13834,8e-05,15.46837]
[1777892578249,38.4,78968.84,12.7,0.13815,8e-05,15.45314]
[1777892579479,38.4,78969.31,12.7,0.13818,8e-05,15.45577]
[1777892583435,38.39,78960.97,12.7,0.13748,8e-05,15.40027]
[1777892584288,38.39,78961.58,12.7,0.13752,8e-05,15.40386]
[1777892584472,38.39,78961.58,12.7,0.13752,8e-05,15.40386]
[1777892586343,38.39,78961.4,12.7,0.1375,8e-05,15.40202]
[1777892590717,38.39,78962.36,12.7,0.13756,8e-05,15.40681]
[1777892590753,38.39,78962.36,12.7,0.13756,8e-05,15.40681]
[1777892591156,38.39,78962.1,12.7,0.13753,8e-05,15.40478]
[1777892591191,38.39,78962.1,12.7,0.13753,8e-05,15.40478]
[1777892591413,38.39,78962.1,12.7,0.13753,8e-05,15.40478]
[1777892591631,38.39,78935.34,12.7,0.13535,8e-05,15.23208]
[1777892592114,38.39,78935.34,12.7,0.13535,8e-05,15.23208]
[1777892596641,38.39,78951.18,12.7,0.13663,8e-05,15.33358]
[1777892597459,38.38,78956.57,12.7,0.13707,8e-05,15.36805]
[1777892600456,38.38,78951.99,12.7,0.13668,8e-05,15.33769]
[1777892600611,38.38,78935.95,12.7,0.13538,8e-05,15.23415]
[1777892604023,38.38,78929.13,12.7,0.13481,8e-05,15.18929]
[1777892610558,38.38,78928.8,12.7,0.13476,8e-05,15.18509]
[1777892615143,38.37,78928.39,12.7,0.13468,8e-05,15.17667]
[1777892621183,38.37,78928.34,12.7,0.13465,8e-05,15.17436]
[1777892622121,38.37,78928.06,12.7,0.13462,8e-05,15.17223]
[1777892622606,38.37,78937.4,12.7,0.13537,8e-05,15.232]
[1777892628404,38.37,78935.05,12.7,0.13517,8e-05,15.21598]
[1777892631869,38.36,78938.84,12.7,0.13547,8e-05,15.23996]
[1777892632092,38.36,78938.84,12.7,0.13547,8e-05,15.23996]
[1777892637468,38.36,78948.95,12.7,0.13627,8e-05,15.30369]
[1777892641848,38.36,78948.27,12.7,0.1362,8e-05,15.29831]
[1777892641887,38.36,78948.27,12.7,0.1362,8e-05,15.29831]
[1777892641951,38.36,78948.27,12.7,0.1362,8e-05,15.29831]
[1777892642503,38.36,78941.48,12.7,0.13565,8e-05,15.25433]
[1777892647538,38.36,78947.05,12.7,0.13607,8e-05,15.28812]
[1777892651949,38.35,78948.99,12.7,0.13621,8e-05,15.2987]
[1777892657608,38.35,78952.55,12.7,0.13646,8e-05,15.31873]
[1777892659622,38.34,78937.21,12.7,0.1352,8e-05,15.21894]
[1777892662462,38.34,78940.74,12.7,0.13548,8e-05,15.24092]
[1777892665664,38.34,78927.51,12.7,0.13439,8e-05,15.15428]
[1777892669219,38.34,78925.16,12.7,0.13419,8e-05,15.13832]
[1777892669798,38.34,78925.16,12.7,0.13419,8e-05,15.13832]
[1777892669834,38.34,78925.16,12.7,0.13419,8e-05,15.13832]
[1777892669856,38.34,78925.16,12.7,0.13419,8e-05,15.13832]
[1777892669856,38.34,78925.16,12.7,0.13419,8e-05,15.13832]
[1777892670416,38.34,78917.14,12.7,0.13354,8e-05,15.08647]
[1777892670699,38.34,78934.14,12.7,0.13491,8e-05,15.19567]
[1777892671126,38.34,78934.14,12.7,0.13491,8e-05,15.19567]
[1777892671145,38.34,78934.14,12.7,0.13491,8e-05,15.19567]
[1777892671706,38.34,78943.18,12.7,0.1356,8e-05,15.24939]
[1777892672808,38.34,78943.18,12.7,0.1356,8e-05,15.24939]
[1777892672813,38.34,78943.18,12.7,0.1356,8e-05,15.24939]
[1777892673285,38.34,78944.76,12.7,0.13573,8e-05,15.2594]
[1777892673660,38.34,78944.76,12.7,0.13573,8e-05,15.2594]
[1777892674198,38.34,78944.85,12.7,0.13574,8e-05,15.25979]
[1777892674331,38.34,78944.85,12.7,0.13574,8e-05,15.25979]
[1777892674837,38.34,78944.85,12.7,0.13574,8e-05,15.25979]
[1777892674872,38.33,78943.98,12.7,0.13566,8e-05,15.254]
[1777892675394,38.33,78943.98,12.7,0.13566,8e-05,15.254]
[1777892675734,38.33,78923.94,12.7,0.13404,8e-05,15.12478]
[1777892679253,38.33,78927.34,12.7,0.1343,8e-05,15.1455]
[1777892685804,38.33,78931.85,12.7,0.13463,8e-05,15.17228]
[1777892689065,38.33,78923.7,12.7,0.13396,8e-05,15.11884]
[1777892694869,38.32,78918.12,12.7,0.1335,8e-05,15.08147]
[1777892700423,38.32,78914.44,12.7,0.13319,8e-05,15.05692]
[1777892700575,38.32,78914.44,12.7,0.13319,8e-05,15.05692]
[1777892706599,38.32,78912.69,12.7,0.13303,8e-05,15.04429]
[1777892706696,38.32,78913.17,12.7,0.13307,8e-05,15.04719]
[1777892712688,38.31,78916.35,12.7,0.13329,8e-05,15.06533]
[1777892712837,38.31,78916.35,12.7,0.13329,8e-05,15.06533]
[1777892712994,38.31,78916.46,12.7,0.13329,8e-05,15.06506]
[1777892715936,38.31,78916.09,12.7,0.13325,8e-05,15.06223]
[1777892715938,38.31,78916.09,12.7,0.13325,8e-05,15.06223]
[1777892718523,38.31,78934.58,12.7,0.13473,8e-05,15.17985]
[1777892723792,38.3,78933.4,12.7,0.13461,8e-05,15.17071]
[1777892723800,38.3,78933.4,12.7,0.13461,8e-05,15.17071]
[1777892724564,38.3,78932.8,12.7,0.13456,8e-05,15.16649]
[1777892724875,38.3,78932.8,12.7,0.13456,8e-05,15.16649]
[1777892725514,38.3,78921.61,12.7,0.13365,8e-05,15.09386]
[1777892725606,38.3,78908.93,12.7,0.13262,8e-05,15.01182]
[1777892726233,38.3,78908.93,12.7,0.13262,8e-05,15.01182]
[1777892728089,38.3,78908.39,12.7,0.13257,8e-05,15.0076]
[1777892728739,38.3,78908.39,12.7,0.13257,8e-05,15.0076]
[1777892732750,38.3,78904.48,12.7,0.13221,8e-05,14.97702]
[1777892733320,38.3,78904.35,12.7,0.1322,8e-05,14.97588]
[1777892733972,38.3,78903.08,12.7,0.13209,8e-05,14.96743]
[1777892734033,38.3,78903.08,12.7,0.13209,8e-05,14.96743]
[1777892734285,38.3,78903.08,12.7,0.13209,8e-05,14.96743]
[1777892734550,38.3,78903.08,12.7,0.13209,8e-05,14.96743]
[1777892734616,38.3,78903.89,12.7,0.13215,8e-05,14.97236]
[1777892740191,38.29,78903.17,12.7,0.13206,8e-05,14.96465]
[1777892741566,38.29,78903.17,12.7,0.13206,8e-05,14.96465]
[1777892741626,38.29,78902.92,12.7,0.13203,8e-05,14.96254]
[1777892742934,38.29,78902.92,12.7,0.13203,8e-05,14.96254]
[1777892744856,38.29,78909.95,12.7,0.13259,8e-05,15.00722]
[1777892744921,38.29,78911.21,12.7,0.13268,8e-05,15.01503]
[1777892746921,38.29,78911.16,12.7,0.13268,8e-05,15.0144]
[1777892746925,38.29,78911.16,12.7,0.13268,8e-05,15.0144]
[1777892747529,38.28,78914.08,12.7,0.1329,8e-05,15.03207]
[1777892748984,38.28,78915.9,12.7,0.13304,8e-05,15.04346]
[1777892749198,38.28,78915.9,12.7,0.13304,8e-05,15.04346]
[1777892755427,38.28,78925.59,12.7,0.1338,8e-05,15.1045]
[1777892755477,38.28,78925.59,12.7,0.1338,8e-05,15.1045]
[1777892761339,38.28,78922.18,12.7,0.13349,8e-05,15.08021]
[1777892764107,38.27,78923.6,12.7,0.1336,8e-05,15.08856]
[1777892766380,38.27,78923.38,12.7,0.13357,8e-05,15.08634]
[1777892766404,38.27,78923.38,12.7,0.13357,8e-05,15.08634]
[1777892766429,38.27,78923.38,12.7,0.13357,8e-05,15.08634]
[1777892770044,38.27,78928.59,12.7,0.13398,8e-05,15.11893]
[1777892775439,38.27,78926.56,12.7,0.1338,8e-05,15.10473]
[1777892778554,38.27,78926.66,12.7,0.1338,8e-05,15.10503]
[1777892779737,38.27,78943.7,12.7,0.13518,8e-05,15.21455]
[1777892785043,38.26,78945.25,12.7,0.13528,8e-05,15.22283]
[1777892790547,38.26,78946.57,12.7,0.13536,8e-05,15.22936]
[1777892794106,38.26,78952.2,12.7,0.13577,8e-05,15.26054]
[1777892798074,38.25,78964.02,12.7,0.13672,8e-05,15.33515]
[1777892798274,38.25,78964.02,12.7,0.13672,8e-05,15.33515]
[1777892804646,38.25,78963.55,12.7,0.13663,8e-05,15.3288]
[1777892807348,38.25,78959.57,12.7,0.1363,8e-05,15.30214]
[1777892812702,38.24,78952.3,12.7,0.13568,8e-05,15.25288]
[1777892817869,38.24,78950.64,12.7,0.13552,8e-05,15.24071]
[1777892823783,38.23,78938.51,12.7,0.13451,8e-05,15.16005]
[1777892828818,38.23,78937.82,12.7,0.13444,8e-05,15.15442]
[1777892833853,38.23,78937.44,12.7,0.13439,8e-05,15.15081]
[1777892838891,38.23,78946.72,12.7,0.13513,8e-05,15.20949]
[1777892843927,38.22,78948.6,12.7,0.13526,8e-05,15.22011]
[1777892846736,38.22,78948.78,12.7,0.13527,8e-05,15.22066]
[1777892847956,38.22,78962.14,12.7,0.13635,8e-05,15.3064]
[1777892852991,38.22,78966.99,12.7,0.13669,8e-05,15.33153]
[1777892858026,38.21,78966.85,12.7,0.13664,8e-05,15.32837]
[1777892862515,38.21,78957.47,12.7,0.13586,8e-05,15.26595]
[1777892868096,38.2,78960.74,12.7,0.1361,8e-05,15.28504]
[1777892872519,38.2,78968.4,12.7,0.1367,8e-05,15.33301]
[1777892878053,38.2,78965.88,12.7,0.13647,8e-05,15.31457]
[1777892882519,38.19,78954.1,12.7,0.13548,8e-05,15.23641]
[1777892889053,38.19,78951.69,12.7,0.13526,8e-05,15.21913]
[1777892890122,38.19,78951.29,12.7,0.13523,8e-05,15.21627]
[1777892894878,38.19,78939.46,12.7,0.13425,8e-05,15.13875]
[1777892900322,38.18,78947.3,12.7,0.13487,8e-05,15.18794]
[1777892905357,38.18,78953.04,12.7,0.13532,8e-05,15.22388]
[1777892910392,38.18,78955.37,12.7,0.13549,8e-05,15.23745]
[1777892915426,38.18,78957.93,12.7,0.13565,8e-05,15.24837]
[1777892920486,38.17,78969.25,12.7,0.13656,8e-05,15.32028]
[1777892926919,38.17,78966.9,12.7,0.13634,8e-05,15.30275]
[1777892930101,38.17,78976.93,12.7,0.13714,8e-05,15.36658]
[1777892930148,38.17,78978.99,12.7,0.13731,8e-05,15.37947]
[1777892930932,38.17,78978.99,12.7,0.13731,8e-05,15.37947]
[1777892931270,38.16,78987.28,12.7,0.13798,8e-05,15.43275]
[1777892933587,38.16,78990.04,12.7,0.1382,8e-05,15.45003]
[1777892936549,38.16,78991.47,12.7,0.13831,8e-05,15.4583]
[1777892936919,38.16,78991.47,12.7,0.13831,8e-05,15.4583]
[1777892941045,38.16,78990.41,12.7,0.1382,8e-05,15.45004]
[1777892941469,38.16,78990.61,12.7,0.13821,8e-05,15.451]
[1777892941641,38.16,78986.35,12.7,0.13786,8e-05,15.42302]
[1777892942422,38.16,78986.35,12.7,0.13786,8e-05,15.42302]
[1777892942616,38.16,78982.23,12.7,0.13751,8e-05,15.39575]
[1777892947651,38.15,78986.67,12.7,0.13786,8e-05,15.42311]
[1777892949221,38.15,78986.03,12.7,0.1378,8e-05,15.41866]
[1777892953750,38.15,78986.46,12.7,0.13782,8e-05,15.42027]
[1777892959739,38.15,78993.23,12.7,0.13835,8e-05,15.46196]
[1777892960230,38.15,78993.23,12.7,0.13835,8e-05,15.46196]
[1777892965779,38.14,78992.58,12.7,0.13827,8e-05,15.45558]
[1777892970814,38.14,78994.78,12.7,0.13843,8e-05,15.46802]
[1777892971735,38.14,78994.78,12.7,0.13843,8e-05,15.46802]
[1777892976857,38.13,78994.15,12.7,0.13831,8e-05,15.45746]
[1777892981892,38.13,78990.89,12.7,0.13802,8e-05,15.43444]
[1777892986927,38.13,78994.13,12.7,0.13826,8e-05,15.45372]
[1777892991475,38.12,78995.42,12.7,0.13835,8e-05,15.46058]
[1777892995721,38.12,79003.97,12.7,0.13904,8e-05,15.51441]
[1777892996422,38.12,79009.02,12.7,0.13945,8e-05,15.54678]
[1777892998758,38.1,79009.59,12.7,0.13936,8e-05,15.54042]
[1777893000463,38.1,79013.22,12.7,0.13965,8e-05,15.56303]
[1777893001025,38.09,79016.29,12.7,0.1399,8e-05,15.58248]
[1777893006062,38.09,79019.02,12.7,0.14011,8e-05,15.59868]
[1777893012104,38.09,79012.71,12.7,0.13956,8e-05,15.55598]
[1777893017140,38.09,79012.86,12.7,0.13956,8e-05,15.55571]
[1777893022175,38.08,79010.32,12.7,0.13933,8e-05,15.53797]
[1777893027210,38.08,79009.9,12.7,0.13928,8e-05,15.53409]
[1777893032244,38.08,79013.56,12.7,0.13954,8e-05,15.55262]
[1777893037279,38.08,79016.49,12.7,0.13977,8e-05,15.5704]
[1777893042541,38.07,79024.47,12.7,0.14042,8e-05,15.62127]
[1777893043934,38.07,79024.47,12.7,0.14041,8e-05,15.6206]
[1777893048321,38.07,79026.07,12.7,0.14052,8e-05,15.62931]
[1777893049422,38.07,79034.54,12.7,0.14123,8e-05,15.68452]
[1777893055407,38.06,79038.84,12.7,0.14155,8e-05,15.70906]
[1777893057673,38.06,79038.97,12.7,0.14155,8e-05,15.70947]
[1777893060823,38.06,79040.0,12.7,0.14162,8e-05,15.71487]
[1777893062458,38.06,79028.56,12.7,0.14064,8e-05,15.63901]
[1777893067493,38.05,79035.21,12.7,0.14118,8e-05,15.68058]
[1777893073168,38.05,79034.48,12.7,0.14109,8e-05,15.67425]
[1777893078570,38.04,79025.14,12.7,0.14028,8e-05,15.61116]
[1777893083605,38.04,79020.01,12.7,0.13984,8e-05,15.57636]
[1777893084323,38.04,79020.01,12.7,0.13984,8e-05,15.57636]
[1777893084668,38.04,79020.01,12.7,0.13984,8e-05,15.57636]
[1777893084888,38.04,79017.45,12.7,0.13962,8e-05,15.55943]
[1777893085769,38.04,79017.45,12.7,0.13962,8e-05,15.55943]
[1777893085821,38.04,79003.89,12.7,0.13849,8e-05,15.47064]
[1777893086545,38.04,79003.89,12.7,0.13849,8e-05,15.47064]
[1777893086628,38.04,79001.06,12.7,0.13825,8e-05,15.45186]
[1777893091663,38.03,79001.09,12.7,0.13818,8e-05,15.44498]
[1777893094794,38.03,79001.71,12.7,0.13822,8e-05,15.44785]
[1777893094803,38.03,79001.71,12.7,0.13822,8e-05,15.44785]
[1777893094895,38.03,79001.47,12.7,0.13819,8e-05,15.4457]
[1777893100162,38.03,79000.69,12.7,0.13811,8e-05,15.43928]
[1777893100285,38.03,79000.69,12.7,0.13811,8e-05,15.43928]
[1777893101307,38.03,79000.48,12.7,0.13808,8e-05,15.43758]
[1777893103045,38.02,78996.04,12.7,0.13771,8e-05,15.40805]
[1777893103146,38.02,78996.84,12.7,0.13777,8e-05,15.41296]
[1777893105764,38.02,78996.82,12.7,0.13776,8e-05,15.41174]
[1777893106356,38.02,78995.8,12.7,0.13766,8e-05,15.40456]
[1777893106545,38.02,78995.8,12.7,0.13766,8e-05,15.40456]
[1777893107274,38.02,78976.49,12.7,0.13607,8e-05,15.27843]
[1777893112810,38.02,78968.08,12.7,0.13536,8e-05,15.22207]
[1777893117964,38.01,78966.2,12.7,0.13519,8e-05,15.2088]
[1777893123645,38.01,78965.72,12.7,0.13513,8e-05,15.20429]
[1777893126544,38.01,78967.57,12.7,0.13527,8e-05,15.21564]
[1777893131943,38.01,78970.48,12.7,0.13549,8e-05,15.23307]
[1777893136978,38.0,78975.66,12.7,0.1359,8e-05,15.26538]
[1777893143019,38.0,78973.09,12.7,0.13566,8e-05,15.24682]
[1777893146544,38.0,78967.26,12.7,0.13518,8e-05,15.2082]
[1777893152082,38.0,78964.66,12.7,0.13492,8e-05,15.18579]
[1777893156547,38.0,78967.87,12.7,0.13517,8e-05,15.20599]
[1777893162152,37.99,78976.02,12.7,0.13581,8e-05,15.2571]
[1777893166603,37.99,78980.71,12.7,0.13618,8e-05,15.28621]
[1777893172223,37.98,78983.75,12.7,0.1364,8e-05,15.30373]
[1777893176622,37.98,78984.22,12.7,0.13642,8e-05,15.30555]
[1777893182293,37.98,78985.2,12.7,0.13647,8e-05,15.30906]
[1777893187298,37.97,78988.91,12.7,0.13675,8e-05,15.33148]
[1777893188913,37.97,78990.14,12.7,0.13684,8e-05,15.33858]
[1777893194377,37.96,78996.62,12.7,0.13734,8e-05,15.37785]
[1777893200419,37.96,78996.67,12.7,0.1373,8e-05,15.37513]
[1777893207467,37.95,78997.97,12.7,0.13736,8e-05,15.38008]
[1777893214341,37.95,78999.14,12.7,0.1374,8e-05,15.38158]
[1777893219552,37.94,78999.42,12.7,0.13737,8e-05,15.37939]
[1777893221460,37.94,78999.42,12.7,0.13737,8e-05,15.37939]
[1777893222572,37.94,78985.53,12.7,0.1362,8e-05,15.28697]
[1777893227609,37.93,78982.27,12.7,0.13591,8e-05,15.26412]
[1777893232644,37.93,78984.22,12.7,0.13605,8e-05,15.27514]
[1777893235455,37.93,78984.23,12.7,0.13605,8e-05,15.27487]
[1777893241064,37.92,78992.2,12.7,0.13668,8e-05,15.32456]
[1777893244728,37.92,79004.69,12.7,0.13768,8e-05,15.40378]
[1777893249764,37.91,79012.12,12.7,0.13826,8e-05,15.4496]
[1777893253780,37.91,79013.25,12.7,0.13833,8e-05,15.45526]
[1777893261030,37.9,79013.3,12.7,0.13829,8e-05,15.45211]
[1777893261084,37.9,79012.66,12.7,0.13822,8e-05,15.44677]
[1777893262525,37.9,79015.25,12.7,0.13843,8e-05,15.46338]
[1777893262625,37.9,79015.25,12.7,0.13843,8e-05,15.46338]
[1777893262909,37.9,79015.25,12.7,0.13843,8e-05,15.46338]
[1777893263048,37.9,79015.25,12.7,0.13843,8e-05,15.46338]
[1777893263070,37.9,79035.05,12.7,0.14008,8e-05,15.59248]
[1777893263956,37.9,79035.05,12.7,0.14008,8e-05,15.59248]
[1777893269022,37.9,79046.0,12.7,0.14099,8e-05,15.6627]
[1777893270342,37.9,79052.29,12.7,0.14151,8e-05,15.70355]
[1777893275952,37.89,79045.54,12.7,0.14088,8e-05,15.65282]
[1777893280987,37.89,79042.15,12.7,0.14058,8e-05,15.62908]
[1777893286022,37.89,79040.88,12.7,0.14045,8e-05,15.61947]
[1777893287936,37.89,79040.6,12.7,0.14042,8e-05,15.61739]
[1777893289957,37.88,79023.79,12.7,0.13901,8e-05,15.50698]
[1777893290454,37.88,79023.79,12.7,0.13901,8e-05,15.50698]
[1777893294228,37.88,79022.0,12.7,0.13886,8e-05,15.49493]
[1777893294306,37.88,79033.83,12.7,0.13985,8e-05,15.57222]
[1777893294586,37.88,79033.83,12.7,0.13985,8e-05,15.57222]
[1777893300219,37.88,79038.06,12.7,0.14019,8e-05,15.5988]
[1777893302454,37.88,79038.67,12.7,0.14023,8e-05,15.60235]
[1777893305826,37.88,79027.53,12.7,0.13929,8e-05,15.52878]
[1777893305874,37.88,79027.53,12.7,0.13929,8e-05,15.52878]
[1777893310585,37.88,79036.78,12.7,0.14005,8e-05,15.58853]
[1777893316232,37.87,79047.21,12.7,0.14091,8e-05,15.6553]
[1777893321269,37.87,79046.28,12.7,0.14081,8e-05,15.64779]
[1777893326304,37.87,79036.8,12.7,0.14,8e-05,15.58455]
[1777893331326,37.87,79037.01,12.7,0.14001,8e-05,15.58516]
[1777893332068,37.87,79026.87,12.7,0.13913,8e-05,15.51445]
[1777893332194,37.87,79026.87,12.7,0.13913,8e-05,15.51445]
[1777893333105,37.87,79018.55,12.7,0.13843,8e-05,15.45994]
[1777893333353,37.87,79012.27,12.7,0.13791,8e-05,15.41888]
[1777893335996,37.87,79004.95,12.7,0.13729,8e-05,15.37066]
[1777893336373,37.87,79004.51,12.7,0.13726,8e-05,15.36764]
[1777893338818,37.86,78998.74,12.7,0.13677,8e-05,15.32917]
[1777893344437,37.86,79001.08,12.7,0.13694,8e-05,15.34257]
[1777893350475,37.85,79007.58,12.7,0.13744,8e-05,15.38214]
[1777893355511,37.85,79002.1,12.7,0.13696,8e-05,15.34422]
[1777893360546,37.85,78998.89,12.7,0.13667,8e-05,15.32132]
[1777893362036,37.85,78999.26,12.7,0.13669,8e-05,15.32337]
[1777893362560,37.85,79008.68,12.7,0.13747,8e-05,15.38454]
[1777893364870,37.84,79014.84,12.7,0.13797,8e-05,15.42447]
[1777893365713,37.84,79017.48,12.7,0.13819,8e-05,15.44149]
[1777893365823,37.84,79017.48,12.7,0.13819,8e-05,15.44149]
[1777893366121,37.84,79017.48,12.7,0.13819,8e-05,15.44149]
[1777893366281,37.84,79017.48,12.7,0.13819,8e-05,15.44149]
[1777893366588,37.84,79021.71,12.7,0.13854,8e-05,15.4689]
[1777893367035,37.84,79021.71,12.7,0.13854,8e-05,15.4689]
[1777893370650,37.84,79020.3,12.7,0.13842,8e-05,15.45952]
[1777893370661,37.84,79020.3,12.7,0.13842,8e-05,15.45952]
[1777893370727,37.84,79020.3,12.7,0.13842,8e-05,15.45952]
[1777893371625,37.84,79001.45,12.7,0.13685,8e-05,15.33616]
[1777893373492,37.84,79002.25,12.7,0.13691,8e-05,15.34106]
[1777893374269,37.84,79003.03,12.7,0.13698,8e-05,15.34601]
[1777893377341,37.84,79003.27,12.7,0.13699,8e-05,15.34725]
[1777893377948,37.84,79003.3,12.7,0.13699,8e-05,15.34711]
[1777893381089,37.84,79002.91,12.7,0.13695,8e-05,15.34421]
[1777893382216,37.84,79005.93,12.7,0.1372,8e-05,15.36359]
[1777893382719,37.84,79006.07,12.7,0.13721,8e-05,15.36429]
[1777893384618,37.84,79006.09,12.7,0.13721,8e-05,15.3642]
[1777893386797,37.84,79012.43,12.7,0.13772,8e-05,15.40489]
[1777893386899,37.84,79014.12,12.7,0.13786,8e-05,15.41566]
[1777893391765,37.84,79031.79,12.7,0.1393,8e-05,15.52677]
[1777893394830,37.84,79031.03,12.7,0.13923,8e-05,15.52144]
[1777893396019,37.83,79029.8,12.7,0.13913,8e-05,15.51321]
[1777893401838,37.83,79034.46,12.7,0.1395,8e-05,15.54242]
[1777893407138,37.83,79034.41,12.7,0.13949,8e-05,15.54133]
[1777893407647,37.83,79034.41,12.7,0.13949,8e-05,15.54133]
[1777893407842,37.83,79034.58,12.7,0.1395,8e-05,15.54226]
[1777893411024,37.83,79047.59,12.7,0.14058,8e-05,15.62681]
[1777893416054,37.83,79049.06,12.7,0.14069,8e-05,15.63494]
[1777893420188,37.82,79054.1,12.7,0.14109,8e-05,15.66675]
[1777893425338,37.82,79054.71,12.7,0.14113,8e-05,15.66922]
[1777893431041,37.82,79055.05,12.7,0.14113,8e-05,15.66926]
[1777893432469,37.82,79055.05,12.7,0.14113,8e-05,15.66926]
[1777893433435,37.81,79055.05,12.7,0.14112,8e-05,15.66895]
[1777893433532,37.81,79055.05,12.7,0.14112,8e-05,15.66895]
[1777893433616,37.81,79062.1,12.7,0.14171,8e-05,15.71492]
[1777893433937,37.81,79062.1,12.7,0.14171,8e-05,15.71492]
[1777893434353,37.81,79062.1,12.7,0.14171,8e-05,15.71492]
[1777893434870,37.81,79067.7,12.7,0.14219,8e-05,15.75158]
[1777893435394,37.81,79067.7,12.7,0.14219,8e-05,15.75158]
[1777893436126,37.81,79076.09,12.7,0.1429,9e-05,15.80652]
[1777893438540,37.81,79078.2,12.7,0.14307,9e-05,15.81988]
[1777893442279,37.81,79078.14,12.7,0.14305,9e-05,15.8185]
[1777893442607,37.81,79078.14,12.7,0.14305,9e-05,15.8185]
[1777893442641,37.81,79078.14,12.7,0.14305,9e-05,15.8185]
[1777893443516,37.81,79078.33,12.7,0.14307,9e-05,15.81951]
[1777893443537,37.81,79078.33,12.7,0.14307,9e-05,15.81951]
[1777893445439,37.81,79078.02,12.7,0.14303,9e-05,15.817]
[1777893446974,37.81,79078.74,12.7,0.14309,9e-05,15.82126]
[1777893447028,37.81,79078.74,12.7,0.14309,9e-05,15.82126]
[1777893452024,37.81,79081.97,12.7,0.14332,9e-05,15.83713]
[1777893452793,37.81,79083.61,12.7,0.14346,9e-05,15.84765]
[1777893453207,37.81,79083.61,12.7,0.14346,9e-05,15.84765]
[1777893453345,37.81,79083.61,12.7,0.14346,9e-05,15.84765]
[1777893454171,37.8,79090.3,12.7,0.14402,9e-05,15.89138]
[1777893454251,37.8,79090.3,12.7,0.14402,9e-05,15.89138]
[1777893454523,37.8,79090.3,12.7,0.14402,9e-05,15.89138]
[1777893456037,37.8,79092.25,12.7,0.14418,9e-05,15.90354]
[1777893456218,37.8,79094.07,12.7,0.14433,9e-05,15.91516]
[1777893460797,37.8,79093.61,12.7,0.14427,9e-05,15.91001]
[1777893461019,37.8,79093.61,12.7,0.14427,9e-05,15.91001]
[1777893461655,37.8,79093.61,12.7,0.14427,9e-05,15.91001]
[1777893462856,37.8,79093.82,12.7,0.14427,9e-05,15.91017]
[1777893463749,37.8,79093.82,12.7,0.14427,9e-05,15.91017]
[1777893464275,37.79,79088.06,12.7,0.14376,9e-05,15.87107]
[1777893469309,37.79,79088.3,12.7,0.14376,9e-05,15.87122]
[1777893469770,37.79,79088.3,12.7,0.14376,9e-05,15.87122]
[1777893471481,37.79,79090.09,12.7,0.14391,9e-05,15.88269]
[1777893473302,37.79,79090.41,12.7,0.14393,9e-05,15.88416]
[1777893473708,37.79,79090.41,12.7,0.14393,9e-05,15.88416]
[1777893476611,37.79,79089.64,12.7,0.14385,9e-05,15.8781]
[1777893477277,37.79,79089.53,12.7,0.14383,9e-05,15.87705]
[1777893477449,37.79,79088.13,12.7,0.14371,9e-05,15.86751]
[1777893483204,37.78,79086.44,12.7,0.14353,9e-05,15.85361]
[1777893488503,37.77,79087.24,12.7,0.14356,9e-05,15.85616]
[1777893494486,37.77,79088.16,12.7,0.14359,9e-05,15.85829]
[1777893499521,37.76,79088.9,12.7,0.14361,9e-05,15.86037]
[1777893504556,37.75,79089.03,12.7,0.14359,9e-05,15.85846]
[1777893506020,37.75,79088.78,12.7,0.14356,9e-05,15.85626]
[1777893508000,37.75,79090.11,12.7,0.14366,9e-05,15.8639]
[1777893513620,37.74,79089.06,12.7,0.14349,9e-05,15.84956]
[1777893518655,37.74,79092.02,12.7,0.14371,9e-05,15.86629]
[1777893523689,37.73,79091.59,12.7,0.14363,9e-05,15.86064]
[1777893528725,37.73,79092.08,12.7,0.14364,9e-05,15.86112]
[1777893533760,37.72,79091.57,12.7,0.14356,9e-05,15.85506]
[1777893538778,37.72,79093.07,12.7,0.14366,9e-05,15.86281]
[1777893543832,37.71,79089.65,12.7,0.14332,9e-05,15.83712]
[1777893548868,37.71,79090.21,12.7,0.14333,9e-05,15.83777]
[1777893553902,37.7,79090.9,12.7,0.14336,9e-05,15.83972]
[1777893559287,37.7,79091.47,12.7,0.14338,9e-05,15.84141]
[1777893562834,37.69,79091.54,12.7,0.14336,9e-05,15.84032]
[1777893569007,37.68,79091.83,12.7,0.14333,9e-05,15.83818]
[1777893573677,37.68,79092.29,12.7,0.14332,9e-05,15.83553]
[1777893573820,37.68,79092.29,12.7,0.14332,9e-05,15.83553]
[1777893574256,37.68,79092.31,12.7,0.14332,9e-05,15.83517]
[1777893576530,37.68,79082.7,12.7,0.14248,9e-05,15.77085]
[1777893579849,37.68,79083.68,12.7,0.14255,9e-05,15.77611]
[1777893582414,37.67,79088.9,12.7,0.14298,9e-05,15.80929]
[1777893582514,37.67,79089.0,12.7,0.14298,9e-05,15.8095]
[1777893586530,37.67,79090.3,12.7,0.14308,9e-05,15.81743]
[1777893587250,37.67,79088.42,12.7,0.14292,9e-05,15.80482]
[1777893593178,37.67,79087.96,12.7,0.14286,9e-05,15.8004]
[1777893598304,37.67,79088.37,12.7,0.14289,9e-05,15.80231]
[1777893598381,37.67,79088.04,12.7,0.14286,9e-05,15.79993]
[1777893602206,37.66,79086.99,12.7,0.14275,9e-05,15.79171]
[1777893606534,37.66,79090.57,12.7,0.14303,9e-05,15.8136]
[1777893607044,37.66,79090.96,12.7,0.14306,9e-05,15.81571]
[1777893612310,37.66,79091.51,12.7,0.14308,9e-05,15.81772]
[1777893617346,37.65,79095.14,12.7,0.14338,9e-05,15.8405]
[1777893622381,37.64,79098.92,12.7,0.14365,9e-05,15.86122]
[1777893626531,37.64,79097.99,12.7,0.14356,9e-05,15.85419]
[1777893630337,37.64,79086.15,12.7,0.14253,9e-05,15.77524]
[1777893636529,37.64,79087.18,12.7,0.14258,9e-05,15.77688]
[1777893637547,37.64,79088.55,12.7,0.14269,9e-05,15.78575]
[1777893642566,37.64,79098.26,12.7,0.14351,9e-05,15.84876]
[1777893645285,37.63,79103.36,12.7,0.14394,9e-05,15.8816]
[1777893647144,37.63,79107.3,12.7,0.14427,9e-05,15.90704]
[1777893647186,37.63,79107.3,12.7,0.14427,9e-05,15.90704]
[1777893652593,37.62,79111.88,12.7,0.14459,9e-05,15.93222]
[1777893657629,37.62,79113.9,12.7,0.14474,9e-05,15.94378]
[1777893662664,37.62,79114.69,12.7,0.14479,9e-05,15.94713]
[1777893667849,37.61,79117.92,12.7,0.14505,9e-05,15.96699]
[1777893673741,37.61,79116.88,12.7,0.14492,9e-05,15.9573]
[1777893675197,37.61,79116.81,12.7,0.14491,9e-05,15.95643]
[1777893675298,37.61,79116.81,12.7,0.14491,9e-05,15.95643]
[1777893676951,37.61,79111.82,12.7,0.14447,9e-05,15.92302]
[1777893677202,37.6,79109.16,12.7,0.14424,9e-05,15.90508]
[1777893677422,37.6,79109.16,12.7,0.14424,9e-05,15.90508]
[1777893677735,37.6,79109.16,12.7,0.14424,9e-05,15.90508]
[1777893677769,37.6,79091.82,12.7,0.14274,9e-05,15.79015]
[1777893678224,37.6,79091.82,12.7,0.14274,9e-05,15.79015]
[1777893678229,37.6,79091.82,12.7,0.14274,9e-05,15.79015]
[1777893678285,37.6,79091.82,12.7,0.14274,9e-05,15.79015]
[1777893678368,37.6,79091.82,12.7,0.14274,9e-05,15.79015]
[1777893678776,37.6,79074.53,12.7,0.14126,9e-05,15.67557]
[1777893679202,37.6,79074.53,12.7,0.14126,9e-05,15.67557]
[1777893684818,37.6,79067.29,12.7,0.14063,8e-05,15.62665]
[1777893687249,37.6,79069.73,12.7,0.14083,8e-05,15.64239]
[1777893692256,37.6,79069.86,12.7,0.1408,8e-05,15.63815]
[1777893697909,37.6,79069.1,12.7,0.14072,8e-05,15.63209]
[1777893702944,37.59,79072.3,12.7,0.14098,8e-05,15.65229]
[1777893707957,37.59,79062.84,12.7,0.14017,8e-05,15.5892]
[1777893713412,37.59,79067.86,12.7,0.14059,8e-05,15.62179]
[1777893718495,37.59,79071.15,12.7,0.14085,8e-05,15.64245]
[1777893722272,37.59,79071.47,12.8,0.14087,8e-05,15.64406]
[1777893728125,37.59,79065.14,12.8,0.14032,8e-05,15.6014]
[1777893733160,37.59,79063.71,12.8,0.1402,8e-05,15.59136]
[1777893738194,37.58,79067.31,12.8,0.14049,8e-05,15.61448]
[1777893743229,37.58,79077.06,12.8,0.14131,9e-05,15.67791]
[1777893748943,37.58,79068.12,12.8,0.14054,8e-05,15.61806]
[1777893751971,37.58,79061.37,12.8,0.13996,8e-05,15.57323]
[1777893752031,37.58,79061.37,12.8,0.13996,8e-05,15.57323]
[1777893751990,37.58,79061.44,12.8,0.13994,8e-05,15.56946]
[1777893752272,37.58,79061.44,12.8,0.13994,8e-05,15.56946]
[1777893752272,37.58,79061.44,12.8,0.13994,8e-05,15.56946]
[1777893752865,37.58,79061.44,12.8,0.13994,8e-05,15.56946]
[1777893753833,37.58,79058.55,12.8,0.13969,8e-05,15.55032]
[1777893759115,37.58,79057.72,12.8,0.1396,8e-05,15.54312]
[1777893759341,37.58,79057.72,12.8,0.1396,8e-05,15.54312]
[1777893759930,37.58,79057.72,12.8,0.1396,8e-05,15.54312]
[1777893760031,37.58,79057.85,12.8,0.13961,8e-05,15.54369]
[1777893760448,37.58,79057.85,12.8,0.13961,8e-05,15.54369]
[1777893761201,37.58,79060.53,12.8,0.13983,8e-05,15.56134]
[1777893762343,37.58,79061.37,12.8,0.1399,8e-05,15.56682]
[1777893762573,37.58,79061.37,12.8,0.1399,8e-05,15.56682]
[1777893762781,37.58,79062.14,12.8,0.13997,8e-05,15.57184]
[1777893764418,37.58,79060.76,12.8,0.13985,8e-05,15.56241]
[1777893764689,37.58,79060.76,12.8,0.13985,8e-05,15.56241]
[1777893766928,37.57,79056.41,12.8,0.13947,8e-05,15.53311]
[1777893767004,37.57,79056.41,12.8,0.13947,8e-05,15.53311]
[1777893767616,37.57,79054.39,12.8,0.1393,8e-05,15.51952]
[1777893770058,37.57,79037.76,12.8,0.13789,8e-05,15.40952]
[1777893771609,37.57,79034.34,12.8,0.1376,8e-05,15.38682]
[1777893771810,37.57,79034.34,12.8,0.1376,8e-05,15.38682]
[1777893775923,37.57,79028.4,12.8,0.1371,8e-05,15.34749]
[1777893775952,37.57,79028.4,12.8,0.1371,8e-05,15.34749]
[1777893776524,37.57,79028.37,12.8,0.1371,8e-05,15.34725]
[1777893777065,37.57,79028.37,12.8,0.1371,8e-05,15.34725]
[1777893776626,37.57,79028.82,12.8,0.13714,8e-05,15.35018]
[1777893777477,37.57,79028.24,12.8,0.13708,8e-05,15.34605]
[1777893778434,37.57,79028.24,12.8,0.13708,8e-05,15.34605]
[1777893779277,37.57,79021.66,12.8,0.13654,8e-05,15.30273]
[1777893779932,37.57,79021.66,12.8,0.13654,8e-05,15.30273]
[1777893779983,37.57,79009.13,12.8,0.13549,8e-05,15.2204]
[1777893782058,37.57,79005.17,12.8,0.13517,8e-05,15.19453]
[1777893782512,37.57,79009.61,12.8,0.13554,8e-05,15.22403]
[1777893785335,37.57,79008.4,12.8,0.13544,8e-05,15.21585]
[1777893785628,37.57,79008.4,12.8,0.13544,8e-05,15.21585]
[1777893785682,37.57,79000.64,12.8,0.13479,8e-05,15.16479]
[1777893787546,37.57,78988.51,12.8,0.13379,8e-05,15.08467]
[1777893791264,37.57,78987.75,12.8,0.13372,8e-05,15.07913]
[1777893796610,37.57,78986.95,12.8,0.13364,8e-05,15.07271]
[1777893797102,37.57,78986.95,12.8,0.13364,8e-05,15.07271]
[1777893798751,37.57,78986.69,12.8,0.13361,8e-05,15.07083]
[1777893799084,37.57,78988.38,12.8,0.13375,8e-05,15.08175]
[1777893800762,37.57,78992.27,12.8,0.13407,8e-05,15.10735]
[1777893800837,37.57,78992.27,12.8,0.13407,8e-05,15.10735]
[1777893800862,37.57,78992.12,12.8,0.13406,8e-05,15.10642]
[1777893801343,37.57,78992.12,12.8,0.13406,8e-05,15.10642]
[1777893802554,37.57,78992.37,12.8,0.13408,8e-05,15.10784]
[1777893802573,37.57,78992.37,12.8,0.13408,8e-05,15.10784]
[1777893803956,37.57,78989.51,12.8,0.13384,8e-05,15.08885]
[1777893804137,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893804179,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893804215,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893804584,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893804626,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893804843,37.57,78987.16,12.8,0.13364,8e-05,15.07324]
[1777893805133,37.56,78978.16,12.8,0.1329,8e-05,15.01406]
[1777893806315,37.56,78974.41,12.8,0.1326,8e-05,14.9894]
[1777893808171,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893808189,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893808200,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893808231,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893808278,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893808505,37.56,78972.56,12.8,0.13244,8e-05,14.97715]
[1777893811431,37.56,78960.75,12.8,0.13148,8e-05,14.89982]
[1777893813085,37.56,78959.48,12.8,0.13135,8e-05,14.88742]
[1777893813113,37.56,78957.07,12.8,0.13116,8e-05,14.87172]
[1777893815149,37.56,78959.59,12.8,0.13136,8e-05,14.88814]
[1777893815154,37.56,78959.59,12.8,0.13136,8e-05,14.88814]
[1777893815752,37.56,78962.06,12.8,0.13156,8e-05,14.90411]
[1777893816550,37.56,78962.06,12.8,0.13156,8e-05,14.90411]
[1777893816761,37.56,78960.19,12.8,0.13141,8e-05,14.89193]
[1777893819229,37.56,78959.74,12.8,0.13136,8e-05,14.88861]
[1777893821180,37.56,78960.14,12.8,0.13139,8e-05,14.89086]
[1777893826824,37.56,78959.41,12.8,0.13132,8e-05,14.88513]
[1777893829851,37.56,78955.34,12.8,0.13098,8e-05,14.85804]
[1777893829928,37.56,78955.34,12.8,0.13098,8e-05,14.85804]
[1777893835895,37.56,78956.3,12.8,0.13105,8e-05,14.86336]
[1777893840933,37.56,78965.77,12.8,0.13181,8e-05,14.92438]
[1777893844555,37.55,78967.1,12.8,0.13191,8e-05,14.93236]
[1777893844705,37.55,78967.1,12.8,0.13191,8e-05,14.93236]
[1777893849995,37.55,78961.52,12.8,0.13144,8e-05,14.89449]
[1777893853330,37.55,78960.77,12.8,0.13137,8e-05,14.88903]
[1777893856211,37.55,78961.03,12.8,0.13138,8e-05,14.89019]
[1777893857819,37.55,78964.37,12.8,0.13165,8e-05,14.91188]
[1777893858052,37.55,78966.26,12.8,0.1318,8e-05,14.92404]
[1777893860973,37.55,78965.87,12.8,0.13177,8e-05,14.92158]
[1777893861041,37.55,78965.87,12.8,0.13177,8e-05,14.92158]
[1777893861279,37.55,78970.34,12.8,0.13214,8e-05,14.95089]
[1777893862670,37.55,78972.76,12.8,0.13233,8e-05,14.96677]
[1777893863812,37.55,78976.75,12.8,0.13266,8e-05,14.99291]
[1777893864976,37.55,78976.29,12.8,0.13262,8e-05,14.98986]
[1777893865675,37.55,78977.1,12.8,0.13269,8e-05,14.99509]
[1777893866212,37.55,78976.65,12.8,0.13265,8e-05,14.99207]
[1777893866522,37.55,78976.65,12.8,0.13265,8e-05,14.99207]
[1777893871741,37.55,78977.92,12.8,0.13272,8e-05,14.9958]
[1777893877190,37.55,78978.71,12.8,0.13277,8e-05,15.00035]
[1777893880135,37.55,78979.2,12.8,0.13281,8e-05,15.00346]
[1777893880312,37.55,78978.85,12.8,0.13278,8e-05,15.00106]
[1777893880460,37.55,78978.85,12.8,0.13278,8e-05,15.00106]
[1777893880465,37.55,78978.85,12.8,0.13278,8e-05,15.00106]
[1777893880532,37.55,78977.71,12.8,0.13269,8e-05,14.99338]
[1777893881202,37.55,78977.71,12.8,0.13269,8e-05,14.99338]
[1777893881441,37.55,78977.71,12.8,0.13269,8e-05,14.99338]
[1777893881681,37.55,78977.71,12.8,0.13269,8e-05,14.99338]
[1777893881747,37.55,78965.08,12.8,0.13165,8e-05,14.91029]
[1777893882281,37.55,78965.08,12.8,0.13165,8e-05,14.91029]
[1777893882406,37.55,78965.08,12.8,0.13165,8e-05,14.91029]
[1777893882781,37.55,78965.08,12.8,0.13165,8e-05,14.91029]
[1777893883964,37.55,78960.98,12.8,0.13132,8e-05,14.88322]
[1777893884777,37.54,78956.0,12.8,0.13091,8e-05,14.85043]
[1777893890283,37.54,78952.15,12.8,0.13059,8e-05,14.82431]
[1777893895319,37.54,78952.59,12.8,0.13061,8e-05,14.82657]
[1777893900354,37.54,78952.36,12.8,0.13059,8e-05,14.82451]
[1777893905389,37.54,78952.24,12.8,0.13057,8e-05,14.82316]
[1777893906604,37.54,78952.24,12.8,0.13057,8e-05,14.82316]
[1777893907415,37.54,78930.28,12.8,0.1288,8e-05,14.67952]
[1777893912449,37.54,78929.42,12.8,0.12874,8e-05,14.67445]
[1777893917486,37.54,78929.84,12.8,0.12877,8e-05,14.67737]
[1777893918604,37.54,78929.84,12.8,0.12877,8e-05,14.67737]
[1777893919325,37.54,78928.16,12.8,0.12864,8e-05,14.66651]
[1777893925489,37.54,78925.67,12.8,0.12845,8e-05,14.65114]
[1777893929857,37.54,78930.8,12.8,0.12887,8e-05,14.68507]
[1777893935291,37.54,78942.97,12.8,0.12982,8e-05,14.76051]
[1777893936245,37.54,78943.24,12.8,0.12984,8e-05,14.76227]
[1777893937450,37.54,78943.57,12.8,0.12987,8e-05,14.76442]
[1777893937457,37.54,78943.57,12.8,0.12987,8e-05,14.76442]
[1777893937463,37.54,78943.57,12.8,0.12987,8e-05,14.76442]
[1777893937625,37.54,78944.75,12.8,0.12996,8e-05,14.77212]
[1777893938349,37.54,78944.75,12.8,0.12996,8e-05,14.77212]
[1777893939781,37.54,78949.21,12.8,0.13033,8e-05,14.80152]
[1777893941534,37.54,78953.82,12.8,0.1307,8e-05,14.83204]
[1777893944201,37.55,78955.76,12.8,0.13086,8e-05,14.84501]
[1777893945453,37.55,78956.58,12.8,0.13093,8e-05,14.85061]
[1777893949219,37.55,78956.65,12.8,0.13094,8e-05,14.85118]
[1777893949354,37.55,78956.69,12.8,0.13095,8e-05,14.85174]
[1777893949376,37.55,78956.69,12.8,0.13095,8e-05,14.85174]
[1777893950222,37.55,78956.69,12.8,0.13095,8e-05,14.85174]
[1777893950865,37.55,78958.44,12.8,0.13109,8e-05,14.86328]
[1777893952326,37.55,78968.23,12.8,0.13189,8e-05,14.9274]
[1777893957765,37.55,78967.79,12.8,0.13185,8e-05,14.92436]
[1777893961406,37.55,78968.56,12.8,0.13191,8e-05,14.92927]
[1777893962889,37.55,78968.2,12.8,0.13188,8e-05,14.92686]
[1777893965434,37.55,78968.33,12.8,0.13189,8e-05,14.92755]
[1777893966861,37.55,78968.33,12.8,0.13189,8e-05,14.9275]
[1777893967594,37.55,78968.3,12.8,0.13188,8e-05,14.92724]
[1777893972871,37.54,78968.02,12.8,0.13186,8e-05,14.92504]
[1777893975479,37.54,78967.69,12.8,0.13183,8e-05,14.92275]
[1777893980926,37.54,78966.88,12.8,0.13176,8e-05,14.91705]
[1777893981699,37.54,78966.88,12.8,0.13176,8e-05,14.91705]
[1777893982340,37.54,78966.82,12.8,0.13175,8e-05,14.91659]
[1777893988100,37.54,78966.36,12.8,0.13171,8e-05,14.91319]
[1777893988109,37.54,78966.36,12.8,0.13171,8e-05,14.91319]
[1777893991611,37.54,78960.39,12.8,0.13122,8e-05,14.87392]
[1777893991865,37.54,78960.39,12.8,0.13122,8e-05,14.87392]
[1777893995042,37.54,78952.49,12.8,0.13055,8e-05,14.81815]
[1777893996463,37.54,78951.03,12.8,0.13044,8e-05,14.80877]
[1777893997039,37.54,78950.26,12.8,0.13038,8e-05,14.80383]
[1777893997707,37.54,78950.26,12.8,0.13038,8e-05,14.80383]
[1777893998050,37.54,78933.76,12.8,0.12904,8e-05,14.69591]
[1777893998886,37.54,78933.76,12.8,0.12904,8e-05,14.69591]
[1777894001802,37.54,78926.56,12.8,0.12847,8e-05,14.64901]
[1777894005356,37.54,78919.92,12.8,0.12794,8e-05,14.60625]
[1777894007480,37.54,78922.38,12.8,0.12814,8e-05,14.62259]
[1777894007992,37.54,78922.38,12.8,0.12814,8e-05,14.62259]
[1777894013156,37.55,78920.67,12.8,0.12802,8e-05,14.61245]
[1777894018191,37.55,78922.69,12.8,0.12819,8e-05,14.62648]
[1777894022259,37.55,78922.05,12.8,0.12815,8e-05,14.62284]
[1777894022569,37.55,78919.22,12.8,0.12792,8e-05,14.60458]
[1777894023780,37.55,78910.33,12.8,0.12722,8e-05,14.5469]
[1777894025416,37.55,78917.45,12.8,0.12779,8e-05,14.59384]
[1777894026288,37.55,78917.45,12.8,0.12779,8e-05,14.59384]
[1777894027331,37.55,78918.13,12.8,0.12785,8e-05,14.59853]
[1777894027424,37.55,78917.85,12.8,0.12783,8e-05,14.59693]
[1777894031874,37.55,78918.46,12.8,0.12789,8e-05,14.60178]
[1777894033961,37.55,78919.96,12.8,0.12802,8e-05,14.61199]
[1777894039375,37.56,78920.11,12.8,0.12804,8e-05,14.61401]
[1777894045382,37.56,78918.19,12.8,0.12791,8e-05,14.60308]
[1777894048484,37.56,78919.5,12.8,0.12802,8e-05,14.61209]
[1777894052308,37.56,78921.56,12.8,0.12819,8e-05,14.62643]
[1777894055453,37.56,78936.8,12.8,0.1294,8e-05,14.72246]
[1777894056788,37.56,78936.8,12.8,0.1294,8e-05,14.72246]
[1777894062297,37.56,78938.77,12.8,0.12956,8e-05,14.73561]
[1777894063418,37.56,78940.0,12.8,0.12966,8e-05,14.74374]
[1777894066788,37.56,78938.97,12.8,0.12958,8e-05,14.73717]
[1777894072572,37.57,78940.07,12.8,0.12967,8e-05,14.74472]
[1777894077608,37.57,78939.77,12.8,0.12965,8e-05,14.74299]
[1777894082643,37.57,78939.51,12.8,0.12963,8e-05,14.74155]
[1777894087678,37.57,78939.61,12.8,0.12964,8e-05,14.74248]
[1777894092713,37.57,78939.37,12.8,0.12963,8e-05,14.7412]
[1777894099040,37.57,78939.52,12.8,0.12964,8e-05,14.74243]
[1777894103790,37.57,78926.39,12.8,0.1286,8e-05,14.65731]
[1777894108825,37.57,78927.77,12.8,0.12872,8e-05,14.66713]
[1777894113860,37.57,78931.39,12.8,0.12899,8e-05,14.68727]
[1777894118895,37.57,78930.3,12.8,0.12891,8e-05,14.68079]
[1777894123930,37.57,78934.23,12.8,0.12923,8e-05,14.70691]
[1777894128965,37.57,78934.18,12.8,0.12923,8e-05,14.70689]
[1777894134000,37.58,78938.1,12.8,0.12955,8e-05,14.73276]
[1777894139040,37.58,78937.93,12.8,0.12953,8e-05,14.73184]
[1777894147092,37.58,78940.05,12.8,0.12971,8e-05,14.74599]
[1777894152127,37.58,78939.82,12.8,0.12969,8e-05,14.74469]
[1777894158169,37.58,78940.01,12.8,0.12971,8e-05,14.7462]
[1777894163203,37.58,78939.98,12.8,0.12971,8e-05,14.74625]
[1777894168242,37.58,78940.19,12.8,0.12973,8e-05,14.74789]
[1777894173277,37.58,78939.98,12.8,0.12969,8e-05,14.74268]
[1777894178312,37.58,78940.28,12.8,0.12972,8e-05,14.74497]
[1777894183347,37.58,78946.0,12.8,0.13018,8e-05,14.78253]
[1777894188384,37.58,78945.95,12.8,0.13018,8e-05,14.78229]
[1777894192716,37.58,78943.65,12.8,0.13,8e-05,14.76735]
[1777894193288,37.58,78943.65,12.8,0.13,8e-05,14.76735]
[1777894194047,37.58,78943.51,12.8,0.12998,8e-05,14.76648]
[1777894194478,37.58,78943.51,12.8,0.12998,8e-05,14.76648]
[1777894196498,37.58,78944.24,12.8,0.13004,8e-05,14.77134]
[1777894197229,37.58,78945.27,12.8,0.13013,8e-05,14.77811]
[1777894201170,37.58,78944.82,12.8,0.13009,8e-05,14.77529]
[1777894203264,37.58,78929.14,12.8,0.12883,8e-05,14.67306]
[1777894208953,37.58,78922.55,12.8,0.12832,8e-05,14.63124]
[1777894215574,37.59,78921.36,12.8,0.12824,8e-05,14.62503]
[1777894216552,37.59,78921.36,12.8,0.12824,8e-05,14.62503]
[1777894219584,37.59,78921.42,12.8,0.12825,8e-05,14.62585]
[1777894219662,37.59,78922.17,12.8,0.12832,8e-05,14.63094]
[1777894220025,37.59,78922.17,12.8,0.12832,8e-05,14.63094]
[1777894220143,37.59,78922.17,12.8,0.12832,8e-05,14.63094]
[1777894220203,37.59,78920.81,12.8,0.12821,8e-05,14.6225]
[1777894220639,37.59,78920.81,12.8,0.12821,8e-05,14.6225]
[1777894221014,37.59,78901.02,12.8,0.12664,8e-05,14.49371]
[1777894226661,37.59,78900.34,12.8,0.12659,8e-05,14.48987]
[1777894229545,37.59,78901.23,12.8,0.12666,8e-05,14.49575]
[1777894230133,37.59,78901.59,12.8,0.12669,8e-05,14.49817]
[1777894230181,37.59,78902.26,12.8,0.12675,8e-05,14.5026]
[1777894230603,37.59,78902.26,12.8,0.12675,8e-05,14.5026]
[1777894231372,37.59,78905.32,12.8,0.12696,8e-05,14.51823]
[1777894236731,37.59,78906.96,12.8,0.12709,8e-05,14.52906]
[1777894239286,37.59,78907.47,12.8,0.12713,8e-05,14.5324]
[1777894239333,37.59,78910.45,12.8,0.12737,8e-05,14.5518]
[1777894242985,37.59,78912.35,12.8,0.12753,8e-05,14.56491]
[1777894243000,37.59,78910.95,12.8,0.12742,8e-05,14.55604]
[1777894247561,37.59,78908.15,12.8,0.1272,8e-05,14.53785]
[1777894247808,37.59,78906.13,12.8,0.12704,8e-05,14.52472]
[1777894252858,37.59,78901.88,12.8,0.12669,8e-05,14.49613]
[1777894258885,37.59,78904.89,12.8,0.12691,8e-05,14.51424]
[1777894263920,37.58,78901.9,12.8,0.12666,8e-05,14.49356]
[1777894268955,37.58,78900.29,12.8,0.12651,8e-05,14.48188]
[1777894273990,37.58,78897.2,12.8,0.12626,8e-05,14.46085]
[1777894279025,37.58,78899.97,12.8,0.12646,8e-05,14.47789]
[1777894284060,37.58,78899.97,12.8,0.12645,8e-05,14.47691]
[1777894289095,37.57,78902.77,12.8,0.12666,8e-05,14.49406]
[1777894291803,37.57,78902.87,12.8,0.12663,8e-05,14.49011]
[1777894297952,37.57,78902.83,12.8,0.12662,8e-05,14.48869]
[1777894301606,37.57,78903.33,12.8,0.12664,8e-05,14.49101]
[1777894302253,37.57,78903.44,12.8,0.12665,8e-05,14.49148]
[1777894302929,37.57,78903.19,12.8,0.12663,8e-05,14.48962]
[1777894306259,37.57,78903.24,12.8,0.12662,8e-05,14.48922]
[1777894306807,37.57,78903.23,12.8,0.12662,8e-05,14.48891]
[1777894307478,37.57,78903.23,12.8,0.12662,8e-05,14.48891]
[1777894308557,37.57,78903.46,12.8,0.12663,8e-05,14.49016]
[1777894310518,37.57,78903.46,12.8,0.12663,8e-05,14.48967]
[1777894311205,37.57,78903.72,12.8,0.12664,8e-05,14.49112]
[1777894311879,37.56,78901.77,12.8,0.12649,8e-05,14.47819]
[1777894312270,37.56,78901.77,12.8,0.12649,8e-05,14.47819]
[1777894312343,37.56,78901.77,12.8,0.12649,8e-05,14.47819]
[1777894313333,37.56,78901.45,12.8,0.12646,8e-05,14.47588]
[1777894313495,37.56,78888.11,12.8,0.1254,8e-05,14.38896]
[1777894317922,37.56,78890.26,12.8,0.12556,8e-05,14.40245]
[1777894318974,37.56,78880.19,12.8,0.12477,8e-05,14.33698]
[1777894320468,37.56,78879.45,12.8,0.12471,8e-05,14.33209]
[1777894321805,37.56,78886.39,12.8,0.12526,8e-05,14.37703]
[1777894326661,37.56,78887.16,12.8,0.12531,8e-05,14.38159]
[1777894327440,37.56,78887.26,12.8,0.12532,8e-05,14.38213]
[1777894333430,37.56,78892.01,12.8,0.12568,8e-05,14.41209]
[1777894338464,37.56,78891.09,12.8,0.1256,8e-05,14.40539]
[1777894344229,37.56,78891.08,12.8,0.12559,8e-05,14.40463]
[1777894344230,37.56,78891.08,12.8,0.12559,8e-05,14.40463]
[1777894349473,37.56,78879.74,12.8,0.12469,8e-05,14.33069]
[1777894355585,37.56,78879.64,12.8,0.12465,8e-05,14.32565]
[1777894360620,37.56,78883.47,12.8,0.12495,8e-05,14.35022]
[1777894365655,37.55,78882.9,12.8,0.1249,8e-05,14.34615]
[1777894370692,37.55,78882.16,12.8,0.12484,8e-05,14.34099]
[1777894375902,37.55,78882.12,12.8,0.12483,8e-05,14.34047]
[1777894381769,37.55,78885.39,12.8,0.12508,8e-05,14.36124]
[1777894386804,37.55,78885.64,12.8,0.1251,8e-05,14.36233]
[1777894391839,37.55,78886.9,12.8,0.12519,8e-05,14.37002]
[1777894396875,37.55,78885.9,12.8,0.1251,8e-05,14.36304]
[1777894402558,37.55,78882.75,12.8,0.12485,8e-05,14.34231]
[1777894407951,37.55,78882.55,12.8,0.12483,8e-05,14.34061]
[1777894412986,37.55,78882.66,12.8,0.12481,8e-05,14.33693]
[1777894420036,37.55,78883.56,12.8,0.12487,8e-05,14.34244]
[1777894425071,37.55,78884.61,12.8,0.12495,8e-05,14.34894]
[1777894430106,37.55,78882.08,12.8,0.12475,8e-05,14.33225]
[1777894435141,37.55,78882.33,12.8,0.12477,8e-05,14.33365]
[1777894440176,37.54,78882.12,12.8,0.12475,8e-05,14.33204]
[1777894445211,37.54,78881.77,12.8,0.12472,8e-05,14.32953]
[1777894450246,37.54,78881.87,12.8,0.12472,8e-05,14.32994]
[1777894455424,37.54,78882.74,12.8,0.12479,8e-05,14.33538]
[1777894461323,37.54,78877.71,12.8,0.12439,8e-05,14.30273]
[1777894466358,37.54,78877.86,12.8,0.1244,8e-05,14.30363]
[1777894471392,37.54,78878.94,12.8,0.12446,8e-05,14.30642]
[1777894477435,37.54,78881.07,12.8,0.12462,8e-05,14.32005]
[1777894482470,37.54,78880.64,12.8,0.12459,8e-05,14.31713]
[1777894487505,37.54,78880.8,12.8,0.1246,8e-05,14.31803]
[1777894492540,37.54,78880.29,12.8,0.12456,8e-05,14.3146]
[1777894497575,37.54,78880.24,12.8,0.12455,8e-05,14.31418]
[1777894502610,37.54,78879.12,12.8,0.12446,8e-05,14.30685]
[1777894507645,37.54,78879.43,12.8,0.12449,8e-05,14.30881]
[1777894512679,37.54,78884.66,12.8,0.1249,8e-05,14.34267]
[1777894517715,37.54,78885.34,12.8,0.12495,8e-05,14.34685]
[1777894523766,37.54,78885.75,12.8,0.12498,8e-05,14.34914]
[1777894528801,37.54,78886.17,12.8,0.125,8e-05,14.3515]
[1777894533836,37.54,78883.61,12.8,0.12477,8e-05,14.33036]
[1777894538871,37.54,78884.06,12.8,0.1248,8e-05,14.33298]
[1777894539543,37.54,78884.06,12.8,0.1248,8e-05,14.33298]
[1777894544913,37.54,78881.88,12.8,0.12462,8e-05,14.31853]
[1777894549948,37.54,78880.92,12.8,0.12455,8e-05,14.31203]
[1777894551726,37.54,78880.92,12.8,0.12455,8e-05,14.31203]
[1777894556997,37.54,78881.28,12.8,0.12457,8e-05,14.3141]
[1777894562034,37.54,78882.8,12.8,0.12469,8e-05,14.32377]
[1777894567069,37.54,78882.59,12.8,0.12467,8e-05,14.32221]
[1777894568776,37.54,78882.59,12.8,0.12467,8e-05,14.32221]
[1777894576131,37.54,78881.32,12.8,0.12457,8e-05,14.31368]
[1777894581167,37.54,78881.35,12.8,0.12457,8e-05,14.31377]
[1777894587910,37.54,78880.46,12.8,0.1245,8e-05,14.30795]
[1777894593251,37.53,78880.27,12.8,0.12445,8e-05,14.30248]
[1777894598286,37.53,78880.46,12.8,0.12446,8e-05,14.30363]
[1777894600959,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601102,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601149,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601190,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601331,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601673,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601830,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601908,37.53,78880.71,12.8,0.12448,8e-05,14.30521]
[1777894601848,37.53,78840.67,12.8,0.12137,8e-05,14.04613]
[1777894602179,37.53,78840.67,12.8,0.12137,8e-05,14.04613]
[1777894602279,37.53,78840.67,12.8,0.12137,8e-05,14.04613]
[1777894602462,37.53,78840.67,12.8,0.12137,8e-05,14.04613]
[1777894602561,37.53,78840.67,12.8,0.12137,8e-05,14.04613]
[1777894602828,37.53,78806.38,12.8,0.11874,8e-05,13.82537]
[1777894604598,37.53,78807.09,12.8,0.1188,8e-05,13.83]
[1777894605761,37.53,78797.67,12.8,0.11808,8e-05,13.76958]
[1777894607804,37.54,78797.97,12.8,0.11811,8e-05,13.77182]
[1777894612769,37.54,78797.19,12.8,0.11806,8e-05,13.76757]
[1777894612964,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613028,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613197,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613269,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613283,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613815,37.54,78792.5,12.8,0.11771,8e-05,13.73765]
[1777894613957,37.54,78779.62,12.8,0.11674,8e-05,13.65534]
[1777894613969,37.54,78779.62,12.8,0.11674,8e-05,13.65534]
[1777894614527,37.54,78790.83,12.8,0.11759,8e-05,13.72716]
[1777894617833,37.54,78793.58,12.8,0.1178,8e-05,13.74578]
[1777894618167,37.54,78793.63,12.8,0.11781,8e-05,13.74659]
[1777894618715,37.54,78793.63,12.8,0.11781,8e-05,13.74659]
[1777894618760,37.54,78793.63,12.8,0.11781,8e-05,13.74659]
[1777894618864,37.54,78793.63,12.8,0.11781,8e-05,13.74659]
[1777894619794,37.54,78799.35,12.8,0.11825,8e-05,13.78377]
[1777894620088,37.54,78803.1,12.8,0.11854,8e-05,13.80828]
[1777894620534,37.54,78803.1,12.8,0.11854,8e-05,13.80828]
[1777894620581,37.54,78803.1,12.8,0.11854,8e-05,13.80828]
[1777894620909,37.54,78803.1,12.8,0.11854,8e-05,13.80828]
[1777894621534,37.54,78802.93,12.8,0.11853,8e-05,13.80759]
[1777894621913,37.54,78802.93,12.8,0.11853,8e-05,13.80759]
[1777894622754,37.54,78802.09,12.8,0.11848,8e-05,13.80259]
[1777894622972,37.54,78799.78,12.8,0.11831,8e-05,13.78817]
[1777894623189,37.54,78799.78,12.8,0.11831,8e-05,13.78817]
[1777894625548,37.55,78794.06,12.8,0.11788,8e-05,13.75237]
[1777894631519,37.55,78805.05,12.8,0.11875,8e-05,13.82565]
[1777894632119,37.55,78805.05,12.8,0.11875,8e-05,13.82565]
[1777894632338,37.55,78805.05,12.8,0.11875,8e-05,13.82565]
[1777894633018,37.55,78800.72,12.8,0.11843,8e-05,13.79822]
[1777894633301,37.55,78800.72,12.8,0.11843,8e-05,13.79822]
[1777894635186,37.55,78796.96,12.8,0.11815,8e-05,13.77494]
[1777894635232,37.55,78796.96,12.8,0.11815,8e-05,13.77494]
[1777894635548,37.55,78797.58,12.8,0.1182,8e-05,13.77936]
[1777894637795,37.55,78793.53,12.8,0.1179,8e-05,13.75353]
[1777894639233,37.56,78785.05,12.8,0.11726,8e-05,13.6996]
[1777894644611,37.56,78774.84,12.8,0.11652,7e-05,13.6362]
[1777894646557,37.56,78775.44,12.8,0.11657,7e-05,13.64041]
[1777894646627,37.56,78775.44,12.8,0.11657,7e-05,13.64041]
[1777894647045,37.56,78784.82,12.8,0.11728,8e-05,13.70079]
[1777894647372,37.56,78784.82,12.8,0.11728,8e-05,13.70079]
[1777894647632,37.56,78800.76,12.8,0.11849,8e-05,13.80325]
[1777894649060,37.56,78808.4,12.8,0.11907,8e-05,13.85275]
[1777894649895,37.56,78820.6,12.8,0.12001,8e-05,13.93155]
[1777894651793,37.56,78826.37,12.8,0.12046,8e-05,13.96923]
[1777894651939,37.56,78826.37,12.8,0.12046,8e-05,13.96923]
[1777894653674,37.57,78842.2,12.8,0.12166,8e-05,14.06846]
[1777894654006,37.57,78842.2,12.8,0.12166,8e-05,14.06846]
[1777894656128,37.57,78855.56,12.8,0.1227,8e-05,14.1553]
[1777894657276,37.57,78857.68,12.8,0.12287,8e-05,14.16921]
[1777894657652,37.57,78857.68,12.8,0.12287,8e-05,14.16921]
[1777894657795,37.57,78857.68,12.8,0.12287,8e-05,14.16921]
[1777894657795,37.57,78857.68,12.8,0.12287,8e-05,14.16921]
[1777894657816,37.57,78857.68,12.8,0.12287,8e-05,14.16921]
[1777894657839,37.57,78866.76,12.8,0.12358,8e-05,14.22813]
[1777894658292,37.57,78866.76,12.8,0.12358,8e-05,14.22813]
[1777894658976,37.57,78866.76,12.8,0.12358,8e-05,14.22813]
[1777894658715,37.57,78878.31,12.8,0.12449,8e-05,14.30331]
[1777894659699,37.57,78878.31,12.8,0.12449,8e-05,14.30331]
[1777894659957,37.57,78877.22,12.8,0.1244,8e-05,14.29652]
[1777894662099,37.57,78874.23,12.8,0.12417,8e-05,14.27721]
[1777894662164,37.57,78874.23,12.8,0.12417,8e-05,14.27721]
[1777894667953,37.57,78877.65,12.8,0.12444,8e-05,14.29956]
[1777894673821,37.57,78865.47,12.8,0.12349,8e-05,14.22113]
[1777894675314,37.57,78861.52,12.8,0.12319,8e-05,14.19573]
[1777894680860,37.57,78861.24,12.8,0.12318,8e-05,14.19483]
[1777894683233,37.57,78852.09,12.8,0.12247,8e-05,14.1363]
[1777894685661,37.57,78848.43,12.8,0.1222,8e-05,14.11319]
[1777894687307,37.58,78847.55,12.8,0.12214,8e-05,14.1081]
[1777894691142,37.58,78843.9,12.8,0.12187,8e-05,14.08578]
[1777894693257,37.58,78843.94,12.8,0.12188,8e-05,14.08671]
[1777894698996,37.58,78846.08,12.8,0.12207,8e-05,14.10253]
[1777894704034,37.59,78855.75,12.8,0.12284,8e-05,14.16639]
[1777894709326,37.59,78857.0,12.8,0.12295,8e-05,14.17533]
[1777894709337,37.59,78857.0,12.8,0.12295,8e-05,14.17533]
[1777894715111,37.59,78865.43,12.8,0.12359,8e-05,14.22696]
[1777894720433,37.59,78864.96,12.8,0.12356,8e-05,14.2246]
[1777894726772,37.59,78849.22,12.8,0.12236,8e-05,14.1244]
[1777894732330,37.6,78860.11,12.8,0.12322,8e-05,14.19633]
[1777894738273,37.6,78860.82,12.8,0.12329,8e-05,14.20227]
[1777894743160,37.6,78852.67,12.8,0.12267,8e-05,14.15042]
[1777894745380,37.6,78842.23,12.8,0.12187,8e-05,14.08366]
[1777894746162,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746305,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746308,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746420,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746583,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746653,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894747062,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894747074,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894747081,37.6,78842.05,12.8,0.12186,8e-05,14.08287]
[1777894746830,37.6,78835.32,12.8,0.12134,8e-05,14.03986]
[1777894747523,37.6,78835.32,12.8,0.12134,8e-05,14.03986]
[1777894748008,37.6,78809.34,12.8,0.11936,8e-05,13.87291]
[1777894749597,37.61,78802.21,12.8,0.11882,8e-05,13.82752]
[1777894750661,37.61,78804.55,12.8,0.119,8e-05,13.84296]
[1777894750675,37.61,78803.11,12.8,0.1189,8e-05,13.83413]
[1777894755918,37.61,78799.45,12.8,0.11863,8e-05,13.81117]
[1777894757428,37.61,78780.96,12.8,0.11724,8e-05,13.6933]
[1777894758539,37.61,78780.96,12.8,0.11724,8e-05,13.6933]
[1777894759121,37.61,78780.9,12.8,0.11724,8e-05,13.69324]
[1777894759331,37.61,78780.9,12.8,0.11724,8e-05,13.69324]
[1777894759731,37.61,78780.9,12.8,0.11724,8e-05,13.69324]
[1777894759788,37.61,78780.9,12.8,0.11724,8e-05,13.69324]
[1777894760003,37.61,78778.13,12.8,0.11703,8e-05,13.67585]
[1777894760118,37.61,78778.13,12.8,0.11703,8e-05,13.67585]
[1777894760185,37.61,78778.13,12.8,0.11703,8e-05,13.67585]
[1777894760416,37.61,78778.13,12.8,0.11703,8e-05,13.67585]
[1777894760940,37.61,78778.13,12.8,0.11703,8e-05,13.67585]
[1777894761101,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761182,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761569,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761580,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761737,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761945,37.61,78750.68,12.8,0.11498,7e-05,13.50079]
[1777894761951,37.61,78720.44,12.8,0.11276,7e-05,13.3087]
[1777894762910,37.61,78720.44,12.8,0.11276,7e-05,13.3087]
[1777894763875,37.61,78712.86,12.8,0.1122,7e-05,13.26095]
[1777894763978,37.61,78712.86,12.8,0.1122,7e-05,13.26095]
[1777894764083,37.61,78712.86,12.8,0.1122,7e-05,13.26095]
[1777894765520,37.62,78704.52,12.8,0.11165,7e-05,13.21223]
[1777894765551,37.62,78704.52,12.8,0.11165,7e-05,13.21223]
[1777894765894,37.63,78705.99,12.8,0.1118,7e-05,13.22537]
[1777894766494,37.64,78725.01,12.8,0.11327,7e-05,13.35265]
[1777894771949,37.65,78731.65,12.8,0.11383,7e-05,13.40055]
[1777894772840,37.65,78739.99,12.8,0.11442,7e-05,13.45029]
[1777894772891,37.65,78739.99,12.8,0.11442,7e-05,13.45029]
[1777894772966,37.65,78739.99,12.8,0.11442,7e-05,13.45029]
[1777894773046,37.65,78751.45,12.8,0.11527,7e-05,13.52348]
[1777894773237,37.65,78751.45,12.8,0.11527,7e-05,13.52348]
[1777894773775,37.65,78751.45,12.8,0.11527,7e-05,13.52348]
[1777894773789,37.65,78767.45,12.8,0.11648,7e-05,13.62622]
[1777894774188,37.65,78767.45,12.8,0.11648,7e-05,13.62622]
[1777894774193,37.65,78767.45,12.8,0.11648,7e-05,13.62622]
[1777894775600,37.65,78773.31,12.8,0.11692,7e-05,13.66427]
[1777894776095,37.65,78777.33,12.8,0.11723,8e-05,13.69053]
[1777894777176,37.66,78769.99,12.8,0.11668,7e-05,13.64395]
[1777894781088,37.66,78764.43,12.8,0.11628,7e-05,13.60962]
[1777894782693,37.66,78765.47,12.8,0.11637,7e-05,13.61702]
[1777894788293,37.66,78759.68,12.8,0.11596,7e-05,13.58232]
[1777894792580,37.67,78768.61,12.8,0.11665,7e-05,13.64081]
[1777894793817,37.67,78770.1,12.8,0.11676,7e-05,13.65063]
[1777894798720,37.67,78756.87,12.8,0.1158,7e-05,13.56827]
[1777894800317,37.67,78756.63,12.8,0.11579,7e-05,13.56715]
[1777894801081,37.67,78756.63,12.8,0.11579,7e-05,13.56715]
[1777894801152,37.67,78755.0,12.8,0.11567,7e-05,13.55718]
[1777894803849,37.67,78748.88,12.8,0.11522,7e-05,13.51883]
[1777894809802,37.68,78751.29,12.8,0.11542,7e-05,13.53542]
[1777894814837,37.68,78749.79,12.8,0.11532,7e-05,13.52672]
[1777894815991,37.68,78749.79,12.8,0.11532,7e-05,13.52672]
[1777894816058,37.68,78754.63,12.8,0.11568,7e-05,13.55767]
[1777894818865,37.68,78766.62,12.8,0.11658,7e-05,13.63509]
[1777894823900,37.68,78760.04,12.8,0.11611,7e-05,13.59473]
[1777894827596,37.68,78750.76,12.8,0.11544,7e-05,13.53679]
[1777894827753,37.68,78750.76,12.8,0.11544,7e-05,13.53679]
[1777894828093,37.69,78745.78,12.8,0.11507,7e-05,13.50557]
[1777894833579,37.69,78737.27,12.8,0.11443,7e-05,13.44878]
[1777894835321,37.69,78759.13,12.8,0.11606,7e-05,13.58819]
[1777894835349,37.69,78759.13,12.8,0.11606,7e-05,13.58819]
[1777894835993,37.69,78757.44,12.8,0.11593,7e-05,13.5775]
[1777894841028,37.69,78752.44,12.8,0.11558,7e-05,13.54768]
[1777894843572,37.69,78757.71,12.8,0.11598,7e-05,13.58202]
[1777894845634,37.7,78758.75,12.8,0.11607,7e-05,13.58937]
[1777894846063,37.7,78758.08,12.8,0.11602,7e-05,13.58546]
[1777894851098,37.7,78763.43,12.8,0.11643,7e-05,13.61973]
[1777894856133,37.7,78750.65,12.8,0.11548,7e-05,13.53855]
[1777894861168,37.7,78751.03,12.8,0.11551,7e-05,13.54159]
[1777894866207,37.7,78740.63,12.8,0.11475,7e-05,13.47612]
[1777894868744,37.7,78733.09,12.8,0.1142,7e-05,13.42861]
[1777894868751,37.7,78733.09,12.8,0.1142,7e-05,13.42861]
[1777894868764,37.7,78733.09,12.8,0.1142,7e-05,13.42861]
[1777894868832,37.7,78733.09,12.8,0.1142,7e-05,13.42861]
[1777894869228,37.7,78713.76,12.8,0.11278,7e-05,13.30647]
[1777894872121,37.7,78697.89,12.8,0.11163,7e-05,13.20659]
[1777894877842,37.7,78697.95,12.8,0.11165,7e-05,13.20837]
[1777894878950,37.7,78697.05,12.8,0.11159,7e-05,13.20299]
[1777894879037,37.7,78697.05,12.8,0.11159,7e-05,13.20299]
[1777894879157,37.7,78697.05,12.8,0.11159,7e-05,13.20299]
[1777894883613,37.71,78700.92,12.8,0.11189,7e-05,13.22876]
[1777894884167,37.71,78700.71,12.8,0.11187,7e-05,13.22769]
[1777894889377,37.71,78701.61,12.8,0.11198,7e-05,13.23679]
[1777894894412,37.72,78700.47,12.8,0.1119,7e-05,13.22836]
[1777894899794,37.72,78707.9,12.8,0.11247,7e-05,13.27746]
[1777894906137,37.73,78713.28,12.8,0.11289,7e-05,13.31433]
[1777894911660,37.73,78705.68,12.8,0.11237,7e-05,13.26898]
[1777894917577,37.74,78703.13,12.8,0.11223,7e-05,13.25651]
[1777894922612,37.75,78701.3,12.8,0.11213,7e-05,13.24768]
[1777894927649,37.75,78712.77,12.8,0.113,7e-05,13.32275]
[1777894932685,37.75,78716.51,12.8,0.11329,7e-05,13.34834]
[1777894937720,37.76,78716.81,12.8,0.11334,7e-05,13.35216]
[1777894943280,37.76,78716.27,12.8,0.11332,7e-05,13.35029]
[1777894945776,37.76,78736.31,12.8,0.1148,7e-05,13.47839]
[1777894950811,37.76,78740.35,12.8,0.11511,7e-05,13.50489]
[1777894955846,37.77,78734.64,12.8,0.11467,7e-05,13.4655]
[1777894960881,37.77,78735.98,12.8,0.11478,7e-05,13.47505]
[1777894965916,37.77,78734.48,12.8,0.11469,7e-05,13.46658]
[1777894970951,37.77,78735.77,12.8,0.11479,7e-05,13.47576]
[1777894975985,37.77,78738.73,12.8,0.11502,7e-05,13.49534]
[1777894981023,37.78,78738.86,12.8,0.11504,7e-05,13.49698]
[1777894986058,37.78,78740.27,12.8,0.11516,7e-05,13.50686]
[1777894991097,37.78,78747.9,12.8,0.11573,7e-05,13.55572]
[1777894996131,37.78,78748.52,12.8,0.11578,7e-05,13.56]
[1777895000275,37.78,78755.05,12.8,0.11627,7e-05,13.60164]
[1777895000316,37.78,78757.68,12.8,0.11646,7e-05,13.61835]
[1777895001134,37.78,78757.68,12.8,0.11646,7e-05,13.61835]
[1777895006202,37.78,78764.52,12.8,0.11698,7e-05,13.66287]
[1777895008527,37.78,78753.78,12.8,0.11619,7e-05,13.59507]
[1777895009223,37.78,78753.04,12.8,0.11614,7e-05,13.59068]
[1777895014257,37.78,78747.01,12.8,0.11566,7e-05,13.54849]
[1777895019293,37.78,78744.69,12.8,0.1155,7e-05,13.53415]
[1777895024327,37.78,78745.9,12.8,0.11559,7e-05,13.54227]
[1777895029363,37.78,78745.81,12.8,0.11559,7e-05,13.54207]
[1777895034398,37.79,78742.78,12.8,0.11537,7e-05,13.52324]
[1777895039433,37.79,78742.12,12.8,0.11533,7e-05,13.51958]
[1777895042535,37.79,78730.21,12.8,0.11445,7e-05,13.44465]
[1777895048496,37.79,78729.83,12.8,0.11444,7e-05,13.44358]
[1777895053531,37.79,78729.7,12.8,0.11444,7e-05,13.44388]
[1777895059331,37.79,78729.71,12.8,0.11445,7e-05,13.44461]
[1777895065126,37.8,78729.59,12.8,0.11446,7e-05,13.44545]
[1777895070650,37.8,78732.9,12.8,0.11473,7e-05,13.46793]
[1777895075684,37.8,78729.46,12.8,0.11446,7e-05,13.44319]
[1777895081028,37.8,78728.77,12.8,0.11442,7e-05,13.43983]
[1777895086762,37.81,78722.73,12.8,0.114,7e-05,13.40373]
[1777895091798,37.81,78721.6,12.8,0.11393,7e-05,13.39811]
[1777895096892,37.81,78720.12,12.8,0.11384,7e-05,13.39002]
[1777895102772,37.82,78720.95,12.8,0.11392,7e-05,13.39708]
[1777895107926,37.82,78720.06,12.8,0.11388,7e-05,13.39295]
[1777895113950,37.82,78716.56,12.8,0.11365,7e-05,13.37309]
[1777895118986,37.83,78716.99,12.8,0.1137,7e-05,13.37745]
[1777895124021,37.83,78721.0,12.8,0.11401,7e-05,13.4043]
[1777895129056,37.83,78721.01,12.8,0.11403,7e-05,13.4058]
[1777895134091,37.83,78720.6,12.8,0.11398,7e-05,13.40058]
[1777895139127,37.84,78719.17,12.8,0.1139,7e-05,13.39308]
[1777895144137,37.84,78718.84,12.8,0.11389,7e-05,13.39224]
[1777895148732,37.84,78725.58,12.8,0.1144,7e-05,13.43616]
[1777895148737,37.84,78725.58,12.8,0.1144,7e-05,13.43616]
[1777895149199,37.84,78733.42,12.8,0.11498,7e-05,13.48599]
[1777895154234,37.85,78739.06,12.8,0.11542,7e-05,13.52382]
[1777895159270,37.85,78743.86,12.8,0.1158,7e-05,13.55606]
[1777895161706,37.85,78742.74,12.8,0.11573,7e-05,13.54965]
[1777895162296,37.85,78731.48,12.8,0.1149,7e-05,13.47871]
[1777895167330,37.85,78730.59,12.8,0.11484,7e-05,13.47392]
[1777895172366,37.86,78731.23,12.8,0.1149,7e-05,13.47889]
[1777895177401,37.86,78738.91,12.8,0.11548,7e-05,13.52826]
[1777895182436,37.86,78740.07,12.8,0.11557,7e-05,13.53608]
[1777895187471,37.86,78741.86,12.8,0.11571,7e-05,13.54783]
[1777895192506,37.86,78739.07,12.8,0.11547,7e-05,13.5264]
[1777895197541,37.86,78735.18,12.8,0.11519,7e-05,13.50219]
[1777895202576,37.86,78730.52,12.8,0.11485,7e-05,13.47338]
[1777895207611,37.86,78732.48,12.8,0.11501,7e-05,13.48654]
[1777895212647,37.86,78732.1,12.8,0.11499,7e-05,13.48499]
[1777895217682,37.87,78736.52,12.8,0.11532,7e-05,13.51361]
[1777895222723,37.87,78735.81,12.8,0.11528,7e-05,13.5096]
[1777895227758,37.87,78740.65,12.8,0.11564,7e-05,13.54065]
[1777895233234,37.87,78741.88,12.8,0.11574,7e-05,13.54867]
[1777895235309,37.87,78744.01,12.8,0.11589,7e-05,13.56224]
[1777895235321,37.87,78744.01,12.8,0.11589,7e-05,13.56224]
[1777895235396,37.87,78744.79,12.8,0.11595,7e-05,13.56721]
[1777895241400,37.87,78748.86,12.8,0.11627,7e-05,13.59444]
[1777895241471,37.87,78745.25,12.8,0.11601,7e-05,13.57183]
[1777895246890,37.87,78739.94,12.8,0.11562,7e-05,13.53843]
[1777895252292,37.87,78744.19,12.8,0.11593,7e-05,13.56546]
[1777895258076,37.87,78749.62,12.8,0.1163,7e-05,13.59563]
[1777895264011,37.87,78750.33,12.8,0.11635,7e-05,13.59992]
[1777895269045,37.87,78750.9,12.8,0.11639,7e-05,13.60333]
[1777895274080,37.87,78744.88,12.8,0.11595,7e-05,13.56514]
[1777895279115,37.87,78746.17,12.8,0.11604,7e-05,13.57336]
[1777895281210,37.87,78746.17,12.8,0.11604,7e-05,13.57336]
[1777895281418,37.87,78746.17,12.8,0.11604,7e-05,13.57336]
[1777895281454,37.87,78746.17,12.8,0.11604,7e-05,13.57336]
[1777895281474,37.87,78746.17,12.8,0.11604,7e-05,13.57336]
[1777895281569,37.87,78762.43,12.8,0.11725,7e-05,13.67653]
[1777895282424,37.87,78762.43,12.8,0.11725,7e-05,13.67653]
[1777895282505,37.87,78762.43,12.8,0.11725,7e-05,13.67653]
[1777895282596,37.87,78766.86,12.8,0.11759,7e-05,13.70483]
[1777895282754,37.87,78766.86,12.8,0.11759,7e-05,13.70483]
[1777895282802,37.87,78766.86,12.8,0.11759,7e-05,13.70483]
[1777895282882,37.87,78766.86,12.8,0.11759,7e-05,13.70483]
[1777895285145,37.87,78750.92,12.8,0.1164,7e-05,13.60338]
[1777895290993,37.87,78760.9,12.8,0.11713,7e-05,13.66627]
[1777895291199,37.87,78760.87,12.8,0.11713,7e-05,13.66594]
[1777895293056,37.87,78760.78,12.8,0.11713,7e-05,13.66553]
[1777895293212,37.87,78760.68,12.8,0.11712,7e-05,13.66504]
[1777895298248,37.87,78760.71,12.8,0.11711,7e-05,13.66453]
[1777895300521,37.87,78760.27,12.8,0.11708,7e-05,13.66159]
[1777895300543,37.87,78760.87,12.8,0.11712,7e-05,13.66526]
[1777895305677,37.87,78770.86,12.8,0.11787,8e-05,13.72915]
[1777895307651,37.87,78771.86,12.8,0.11795,8e-05,13.73557]
[1777895307703,37.87,78772.28,12.8,0.11798,8e-05,13.73828]
[1777895308896,37.87,78778.3,12.8,0.11844,8e-05,13.77663]
[1777895311038,37.87,78784.35,12.8,0.11889,8e-05,13.8151]
[1777895311530,37.87,78784.35,12.8,0.11889,8e-05,13.8151]
[1777895312340,37.87,78789.57,12.8,0.11926,8e-05,13.84419]
[1777895312614,37.87,78789.57,12.8,0.11926,8e-05,13.84419]
[1777895314054,37.87,78796.2,12.8,0.11975,8e-05,13.88622]
[1777895314421,37.87,78796.2,12.8,0.11975,8e-05,13.88622]
[1777895314695,37.87,78798.48,12.8,0.11993,8e-05,13.9006]
[1777895316537,37.87,78792.06,12.8,0.11944,8e-05,13.85946]
[1777895317556,37.87,78789.24,12.8,0.11922,8e-05,13.84136]
[1777895318760,37.87,78789.5,12.8,0.11924,8e-05,13.84283]
[1777895320035,37.87,78789.96,12.8,0.11927,8e-05,13.84567]
[1777895320905,37.87,78793.13,12.8,0.11951,8e-05,13.86578]
[1777895323343,37.87,78790.62,12.8,0.11932,8e-05,13.8495]
[1777895324103,37.87,78789.58,12.8,0.11924,8e-05,13.84277]
[1777895328169,37.87,78785.04,12.8,0.11889,8e-05,13.81348]
[1777895329488,37.87,78783.94,12.8,0.11881,8e-05,13.80643]
[1777895333058,37.87,78773.8,12.8,0.11804,8e-05,13.74187]
[1777895333357,37.87,78773.8,12.8,0.11804,8e-05,13.74187]
[1777895334299,37.87,78772.24,12.8,0.11793,8e-05,13.732]
[1777895334696,37.87,78769.28,12.8,0.11771,7e-05,13.71325]
[1777895340469,37.86,78770.58,12.8,0.11779,8e-05,13.7206]
[1777895345587,37.86,78768.56,12.8,0.11763,7e-05,13.70668]
[1777895348608,37.86,78756.6,12.8,0.11673,7e-05,13.63029]
[1777895353642,37.86,78755.45,12.8,0.11664,7e-05,13.62282]
[1777895358678,37.86,78755.2,12.8,0.11662,7e-05,13.62107]
[1777895363713,37.86,78755.56,12.8,0.11664,7e-05,13.62321]
[1777895368747,37.86,78755.08,12.8,0.11661,7e-05,13.61997]
[1777895373782,37.86,78755.82,12.8,0.11663,7e-05,13.62038]
[1777895378817,37.86,78755.16,12.8,0.11658,7e-05,13.61597]
[1777895384013,37.86,78753.44,12.8,0.11645,7e-05,13.60495]
[1777895390254,37.86,78753.44,12.8,0.11645,7e-05,13.60477]
[1777895395600,37.86,78753.07,12.8,0.11642,7e-05,13.60225]
[1777895400972,37.86,78759.89,12.8,0.11692,7e-05,13.64494]
[1777895406007,37.86,78754.69,12.8,0.11653,7e-05,13.61168]
[1777895411042,37.86,78756.02,12.8,0.11662,7e-05,13.61993]
[1777895416077,37.86,78758.52,12.8,0.11681,7e-05,13.63553]
[1777895421112,37.86,78757.53,12.8,0.11673,7e-05,13.62891]
[1777895426147,37.85,78756.88,12.8,0.11668,7e-05,13.62452]
[1777895431182,37.85,78757.47,12.8,0.11669,7e-05,13.62392]
[1777895436217,37.85,78759.74,12.8,0.11686,7e-05,13.63809]
[1777895441252,37.85,78763.2,12.8,0.11711,7e-05,13.6597]
[1777895446287,37.85,78765.7,12.8,0.11729,7e-05,13.67521]
[1777895451322,37.85,78763.55,12.8,0.11713,7e-05,13.66115]
[1777895454522,37.85,78767.5,12.8,0.11742,7e-05,13.68608]
[1777895454541,37.85,78767.5,12.8,0.11742,7e-05,13.68608]
[1777895454592,37.85,78770.51,12.8,0.11764,8e-05,13.7051]
[1777895460259,37.85,78781.04,12.8,0.11844,8e-05,13.77256]
[1777895460683,37.85,78781.04,12.8,0.11844,8e-05,13.77256]
[1777895461764,37.85,78782.35,12.8,0.11854,8e-05,13.78095]
[1777895467259,37.85,78788.66,12.8,0.11902,8e-05,13.82133]
[1777895468753,37.85,78790.54,12.8,0.11916,8e-05,13.8333]
[1777895470407,37.85,78796.57,12.8,0.11962,8e-05,13.87167]
[1777895470772,37.85,78796.57,12.8,0.11962,8e-05,13.87167]
[1777895474400,37.85,78800.73,12.8,0.11993,8e-05,13.89777]
[1777895477584,37.85,78803.12,12.8,0.12011,8e-05,13.91266]
[1777895478505,37.85,78806.21,12.8,0.12034,8e-05,13.93225]
[1777895479009,37.85,78806.41,12.8,0.12035,8e-05,13.93336]
[1777895484553,37.85,78809.32,12.8,0.12056,8e-05,13.95088]
[1777895487296,37.85,78811.6,12.8,0.12073,8e-05,13.96506]
[1777895492815,37.84,78819.77,12.8,0.12131,8e-05,14.01191]
[1777895494021,37.84,78810.16,12.8,0.12057,8e-05,13.94995]
[1777895499658,37.84,78811.55,12.8,0.12066,8e-05,13.95775]
[1777895501754,37.84,78811.69,12.8,0.12067,8e-05,13.95846]
[1777895507713,37.84,78810.24,12.8,0.12054,8e-05,13.94795]
[1777895511912,37.84,78811.43,12.8,0.12063,8e-05,13.95505]
[1777895521813,37.83,78816.36,12.8,0.12098,8e-05,13.98447]
[1777895522233,37.83,78816.36,12.8,0.12098,8e-05,13.98447]
[1777895527860,37.83,78798.52,12.8,0.11961,8e-05,13.86975]
[1777895532895,37.83,78801.5,12.8,0.11983,8e-05,13.88861]
[1777895534133,37.83,78800.92,12.8,0.11979,8e-05,13.88484]
[1777895539943,37.83,78808.49,12.8,0.12036,8e-05,13.93276]
[1777895544164,37.83,78811.65,12.8,0.12059,8e-05,13.95234]
[1777895548537,37.83,78809.82,12.8,0.12045,8e-05,13.94017]
[1777895554434,37.83,78805.51,12.8,0.12008,8e-05,13.90792]
[1777895557200,37.83,78805.48,12.8,0.12008,8e-05,13.90745]
[1777895561932,37.83,78805.49,12.8,0.12007,8e-05,13.90713]
[1777895565576,37.83,78813.65,12.8,0.12069,8e-05,13.95882]
[1777895566028,37.83,78815.04,12.8,0.12079,8e-05,13.96755]
[1777895571161,37.82,78818.4,12.8,0.12104,8e-05,13.98791]
[1777895576196,37.82,78819.8,12.8,0.12113,8e-05,13.99589]
[1777895581231,37.82,78821.89,12.8,0.12128,8e-05,14.00826]
[1777895586268,37.82,78824.09,12.8,0.12143,8e-05,14.02115]
[1777895590515,37.82,78834.16,12.8,0.1222,8e-05,14.08482]
[1777895590543,37.82,78834.16,12.8,0.1222,8e-05,14.08482]
[1777895593539,37.81,78840.41,12.8,0.12267,8e-05,14.12383]
[1777895593977,37.81,78840.41,12.8,0.12267,8e-05,14.12383]
[1777895599594,37.81,78838.11,12.8,0.12246,8e-05,14.10668]
[1777895605402,37.8,78837.66,12.8,0.12239,8e-05,14.10115]
[1777895610437,37.8,78833.91,12.8,0.12208,8e-05,14.07525]
[1777895615538,37.8,78840.38,12.8,0.12253,8e-05,14.11126]
[1777895616945,37.8,78843.11,12.8,0.12274,8e-05,14.1284]
[1777895619337,37.79,78843.71,12.8,0.12277,8e-05,14.13099]
[1777895622426,37.79,78846.65,12.8,0.12298,8e-05,14.14861]
[1777895623110,37.79,78843.31,12.8,0.12272,8e-05,14.1267]
[1777895625499,37.79,78836.54,12.8,0.12218,8e-05,14.08244]
[1777895630576,37.79,78835.58,12.8,0.12208,8e-05,14.07418]
[1777895635611,37.78,78834.4,12.8,0.12197,8e-05,14.06489]
[1777895640647,37.78,78834.63,12.8,0.12197,8e-05,14.06467]
[1777895643209,37.78,78834.63,12.8,0.12197,8e-05,14.06467]
[1777895643292,37.78,78834.63,12.8,0.12197,8e-05,14.06467]
[1777895643850,37.78,78834.63,12.8,0.12197,8e-05,14.06467]
[1777895643861,37.78,78834.63,12.8,0.12197,8e-05,14.06467]
[1777895645682,37.78,78811.22,12.8,0.12016,8e-05,13.91316]
[1777895650704,37.77,78811.16,12.8,0.12015,8e-05,13.91227]
[1777895650765,37.77,78811.16,12.8,0.12015,8e-05,13.91227]
[1777895654965,37.77,78810.86,12.8,0.12012,8e-05,13.90988]
[1777895657057,37.77,78807.23,12.8,0.11984,8e-05,13.88644]
[1777895665093,37.77,78802.08,12.8,0.11944,8e-05,13.85311]
[1777895670566,37.77,78801.03,12.8,0.11936,8e-05,13.84623]
[1777895676902,37.77,78799.89,12.8,0.11924,8e-05,13.8347]
[1777895681938,37.77,78799.13,12.8,0.11918,8e-05,13.82986]
[1777895686973,37.77,78801.21,12.8,0.11934,8e-05,13.84317]
[1777895692007,37.77,78807.48,12.8,0.11982,8e-05,13.88311]
[1777895697042,37.77,78814.78,12.8,0.12037,8e-05,13.92937]
[1777895702080,37.77,78821.79,12.8,0.12089,8e-05,13.97339]
[1777895702644,37.77,78821.79,12.8,0.12089,8e-05,13.97339]
[1777895708122,37.77,78819.05,12.8,0.12067,8e-05,13.95437]
[1777895713157,37.76,78820.05,12.8,0.12073,8e-05,13.95937]
[1777895714606,37.76,78820.05,12.8,0.12073,8e-05,13.95937]
[1777895720855,37.76,78819.98,12.8,0.1207,8e-05,13.95745]
[1777895724711,37.76,78825.92,12.8,0.12114,8e-05,13.99444]
[1777895724897,37.76,78825.92,12.8,0.12114,8e-05,13.99444]
[1777895726891,37.76,78827.63,12.8,0.12127,8e-05,14.00478]
[1777895727775,37.76,78828.14,12.8,0.1213,8e-05,14.00772]
[1777895730247,37.76,78820.76,12.8,0.12072,8e-05,13.95942]
[1777895732104,37.75,78819.36,12.8,0.12061,8e-05,13.95019]
[1777895734327,37.75,78818.55,12.8,0.12051,8e-05,13.94015]
[1777895734620,37.75,78818.55,12.8,0.12051,8e-05,13.94015]
[1777895734784,37.75,78818.55,12.8,0.12051,8e-05,13.94015]
[1777895740431,37.75,78815.77,12.8,0.12028,8e-05,13.92102]
[1777895742493,37.75,78816.02,12.8,0.1203,8e-05,13.92221]
[1777895748403,37.75,78812.04,12.8,0.11998,8e-05,13.89543]
[1777895753441,37.75,78812.25,12.8,0.11999,8e-05,13.89601]
[1777895754204,37.75,78812.25,12.8,0.11999,8e-05,13.89601]
[1777895759485,37.74,78813.46,12.8,0.12007,8e-05,13.90284]
[1777895765527,37.74,78813.83,12.8,0.12008,8e-05,13.90436]
[1777895770562,37.74,78814.39,12.8,0.12012,8e-05,13.90721]
[1777895775597,37.74,78807.1,12.8,0.11955,8e-05,13.85987]
[1777895780632,37.74,78806.68,12.8,0.11952,8e-05,13.85672]
[1777895785666,37.74,78809.48,12.8,0.11972,8e-05,13.87416]
[1777895790702,37.74,78808.3,12.8,0.11963,8e-05,13.86609]
[1777895794487,37.74,78807.71,12.8,0.11955,8e-05,13.85792]
[1777895799765,37.74,78797.74,12.8,0.11879,8e-05,13.79398]
[1777895800431,37.74,78797.74,12.8,0.11879,8e-05,13.79398]
[1777895806441,37.74,78798.01,12.8,0.11881,8e-05,13.7958]
[1777895811849,37.74,78798.61,12.8,0.11886,8e-05,13.79973]
[1777895816884,37.74,78797.93,12.8,0.11881,8e-05,13.7955]
[1777895817268,37.74,78797.93,12.8,0.11881,8e-05,13.7955]
[1777895818845,37.74,78798.51,12.8,0.11885,8e-05,13.79923]
[1777895818897,37.74,78799.24,12.8,0.11891,8e-05,13.80391]
[1777895824788,37.73,78798.3,12.8,0.11882,8e-05,13.79682]
[1777895829974,37.73,78798.21,12.8,0.11879,8e-05,13.79442]
[1777895831524,37.73,78798.37,12.8,0.1188,8e-05,13.79518]
[1777895832228,37.73,78798.37,12.8,0.1188,8e-05,13.79518]
[1777895833369,37.73,78810.63,12.8,0.11973,8e-05,13.87306]
[1777895839037,37.73,78815.47,12.8,0.12009,8e-05,13.90329]
[1777895844213,37.73,78815.21,12.8,0.12006,8e-05,13.90108]
[1777895854143,37.72,78821.73,12.8,0.12051,8e-05,13.93673]
[1777895854332,37.72,78821.73,12.8,0.12051,8e-05,13.93673]
[1777895860185,37.72,78818.7,12.8,0.12026,8e-05,13.91603]
[1777895861424,37.72,78818.96,12.8,0.12028,8e-05,13.91752]
[1777895867234,37.72,78818.26,12.8,0.12021,8e-05,13.91209]
[1777895872269,37.72,78819.35,12.8,0.12029,8e-05,13.91834]
[1777895877303,37.72,78820.36,12.8,0.12035,8e-05,13.92399]
[1777895882338,37.71,78820.33,12.8,0.12034,8e-05,13.92304]
[1777895887375,37.71,78819.54,12.8,0.12027,8e-05,13.91722]
[1777895892410,37.71,78819.13,12.8,0.12023,8e-05,13.91379]
[1777895899509,37.71,78819.58,12.8,0.12025,8e-05,13.91559]
[1777895904544,37.71,78820.83,12.8,0.12034,8e-05,13.92279]
[1777895909579,37.71,78820.48,12.8,0.1203,8e-05,13.91977]
[1777895914614,37.7,78820.55,12.8,0.12027,8e-05,13.91529]
[1777895919649,37.7,78819.9,12.8,0.12021,8e-05,13.91031]
[1777895924684,37.7,78819.16,12.8,0.12014,8e-05,13.90477]
[1777895929719,37.7,78819.07,12.8,0.12012,8e-05,13.90343]
[1777895934754,37.7,78819.77,12.8,0.12017,8e-05,13.90719]
[1777895939790,37.7,78819.11,12.8,0.12011,8e-05,13.90226]
[1777895941914,37.7,78818.92,12.8,0.12009,8e-05,13.90091]
[1777895943367,37.7,78799.5,12.8,0.11861,8e-05,13.77627]
[1777895948855,37.7,78792.08,12.8,0.11806,8e-05,13.72934]
[1777895953893,37.7,78791.52,12.8,0.11802,8e-05,13.72634]
[1777895954980,37.7,78791.52,12.8,0.11802,8e-05,13.72634]
[1777895960939,37.7,78791.66,12.8,0.11802,8e-05,13.72643]
[1777895967597,37.7,78791.39,12.8,0.11799,8e-05,13.7241]
[1777895973024,37.69,78791.68,12.8,0.11797,8e-05,13.72069]
[1777895978059,37.69,78792.25,12.8,0.11801,8e-05,13.72363]
[1777895983097,37.69,78791.76,12.8,0.11796,8e-05,13.7198]
[1777895988157,37.69,78784.38,12.8,0.1174,8e-05,13.67216]
[1777895994173,37.69,78781.86,12.8,0.11721,8e-05,13.65574]
[1777896000216,37.69,78782.28,12.8,0.11723,8e-05,13.65815]
[1777896005226,37.69,78777.11,12.8,0.11684,8e-05,13.62508]
[1777896006568,37.69,78757.04,12.8,0.11535,7e-05,13.49737]
[1777896006692,37.69,78757.04,12.8,0.11535,7e-05,13.49737]
[1777896007417,37.69,78752.15,12.8,0.11498,7e-05,13.46648]
[1777896008272,37.69,78740.04,12.8,0.11409,7e-05,13.38952]
[1777896013307,37.69,78740.05,12.8,0.11409,7e-05,13.3897]
[1777896017734,37.69,78738.84,12.8,0.114,7e-05,13.3822]
[1777896017763,37.69,78738.84,12.8,0.114,7e-05,13.3822]
[1777896018900,37.69,78741.37,12.8,0.11419,7e-05,13.39827]
[1777896018903,37.69,78741.37,12.8,0.11419,7e-05,13.39827]
[1777896019351,37.69,78734.85,12.8,0.11371,7e-05,13.35693]
[1777896024386,37.69,78733.85,12.8,0.11362,7e-05,13.34942]
[1777896029433,37.69,78735.63,12.8,0.11374,7e-05,13.35952]
[1777896030842,37.68,78735.46,12.8,0.11372,7e-05,13.3582]
[1777896030859,37.68,78735.46,12.8,0.11372,7e-05,13.3582]
[1777896034550,37.68,78733.74,12.8,0.11356,7e-05,13.34294]
[1777896041351,37.68,78731.81,12.8,0.11341,7e-05,13.32988]
[1777896043968,37.68,78729.64,12.8,0.11324,7e-05,13.31549]
[1777896047345,37.68,78737.75,12.8,0.11384,7e-05,13.36655]
[1777896048576,37.68,78742.83,12.8,0.11421,7e-05,13.39878]
[1777896050039,37.68,78746.43,12.8,0.11448,7e-05,13.42159]
[1777896054010,37.68,78747.43,12.8,0.11455,7e-05,13.42771]
[1777896054351,37.68,78747.43,12.8,0.11455,7e-05,13.42771]
[1777896060506,37.68,78740.58,12.8,0.11404,7e-05,13.38366]
[1777896066491,37.68,78730.87,12.8,0.11331,7e-05,13.32117]
[1777896066510,37.68,78730.87,12.8,0.11331,7e-05,13.32117]
[1777896070722,37.68,78718.37,12.8,0.11238,7e-05,13.24102]
[1777896075759,37.67,78717.21,12.8,0.11229,7e-05,13.23316]
[1777896080808,37.67,78713.11,12.8,0.11198,7e-05,13.2068]
[1777896085843,37.67,78714.42,12.8,0.11208,7e-05,13.21475]
[1777896090879,37.67,78706.19,12.8,0.11147,7e-05,13.16254]
[1777896095914,37.67,78710.12,12.8,0.11173,7e-05,13.18318]
[1777896100950,37.67,78713.23,12.8,0.11195,7e-05,13.20263]
[1777896105985,37.67,78715.31,12.8,0.1121,7e-05,13.21542]
[1777896111025,37.67,78709.1,12.8,0.11165,7e-05,13.17596]
[1777896116060,37.67,78707.83,12.8,0.11155,7e-05,13.16792]
[1777896121095,37.67,78710.16,12.8,0.11172,7e-05,13.18252]
[1777896125123,37.67,78722.44,12.8,0.11261,7e-05,13.25979]
[1777896130161,37.67,78727.94,12.8,0.11301,7e-05,13.29379]
[1777896132150,37.67,78727.98,12.8,0.11301,7e-05,13.29385]
[1777896133422,37.67,78735.11,12.8,0.11353,7e-05,13.33882]
[1777896134199,37.67,78736.84,12.8,0.11366,7e-05,13.34981]
[1777896134863,37.67,78737.01,12.8,0.11367,7e-05,13.35089]
[1777896140231,37.67,78742.27,12.8,0.11406,7e-05,13.3844]
[1777896142313,37.67,78745.85,12.8,0.11432,7e-05,13.40709]
[1777896142405,37.67,78747.66,12.8,0.11446,7e-05,13.41851]
[1777896147284,37.67,78763.91,12.8,0.11568,7e-05,13.52265]
[1777896152319,37.67,78764.59,12.8,0.1157,7e-05,13.52327]
[1777896156464,37.67,78764.52,12.8,0.1157,7e-05,13.52309]
[1777896156582,37.67,78755.41,12.8,0.11502,7e-05,13.46524]
[1777896160226,37.67,78750.67,12.8,0.11467,7e-05,13.4348]
[1777896161835,37.67,78748.99,12.8,0.11454,7e-05,13.42398]
[1777896166770,37.67,78751.64,12.8,0.11473,7e-05,13.4406]
[1777896167223,37.67,78751.64,12.8,0.11473,7e-05,13.4406]
[1777896167955,37.67,78752.97,12.8,0.11483,7e-05,13.44898]
[1777896170762,37.67,78760.51,12.8,0.11539,7e-05,13.49661]
[1777896171452,37.67,78765.66,12.8,0.11577,7e-05,13.52923]
[1777896176487,37.67,78771.99,12.8,0.11625,7e-05,13.56991]
[1777896181522,37.67,78776.89,12.8,0.11662,8e-05,13.60121]
[1777896186559,37.67,78776.08,12.8,0.11656,7e-05,13.59609]
[1777896191595,37.67,78775.98,12.8,0.11655,7e-05,13.59553]
[1777896196629,37.67,78776.28,12.8,0.11657,7e-05,13.59755]
[1777896198643,37.67,78788.56,12.8,0.1175,8e-05,13.67595]
[1777896203679,37.67,78791.64,12.8,0.11772,8e-05,13.69519]
[1777896209639,37.67,78792.89,12.8,0.11781,8e-05,13.70263]
[1777896214756,37.67,78793.66,12.8,0.11783,8e-05,13.70259]
[1777896220798,37.67,78794.94,12.8,0.11792,8e-05,13.70992]
[1777896225834,37.66,78783.89,12.8,0.11708,8e-05,13.63893]
[1777896231876,37.66,78786.21,12.8,0.11725,8e-05,13.65332]
[1777896237252,37.66,78784.17,12.8,0.11709,8e-05,13.64003]
[1777896243406,37.66,78780.46,12.8,0.11681,8e-05,13.61619]
[1777896245974,37.66,78765.27,12.8,0.11568,7e-05,13.5196]
[1777896251009,37.66,78765.2,12.8,0.11568,7e-05,13.51985]
[1777896256302,37.67,78766.86,12.8,0.11581,7e-05,13.53099]
[1777896262090,37.67,78766.98,12.8,0.11583,7e-05,13.53261]
[1777896267125,37.67,78766.3,12.8,0.11578,7e-05,13.5288]
[1777896272693,37.67,78774.86,12.8,0.1164,7e-05,13.57955]
[1777896274374,37.67,78790.21,12.8,0.11755,8e-05,13.67743]
[1777896280217,37.67,78800.9,12.8,0.11835,8e-05,13.74466]
[1777896285252,37.66,78801.12,12.8,0.11835,8e-05,13.74507]
[1777896287799,37.66,78807.88,12.8,0.11886,8e-05,13.78796]
[1777896288316,37.66,78807.88,12.8,0.11886,8e-05,13.78796]
[1777896288679,37.66,78826.6,12.8,0.12029,8e-05,13.90773]
[1777896293702,37.66,78816.36,12.8,0.1195,8e-05,13.84141]
[1777896297636,37.66,78803.92,12.8,0.11854,8e-05,13.76066]
[1777896303538,37.66,78802.69,12.8,0.11843,8e-05,13.75182]
[1777896309420,37.66,78804.57,12.8,0.11856,8e-05,13.76247]
[1777896314456,37.65,78808.27,12.8,0.11883,8e-05,13.78515]
[1777896320796,37.65,78812.17,12.8,0.11912,8e-05,13.80963]
[1777896323312,37.65,78824.5,12.8,0.12004,8e-05,13.88723]
[1777896329562,37.65,78831.39,12.8,0.12055,8e-05,13.92976]
[1777896334597,37.65,78828.89,12.8,0.12032,8e-05,13.90882]
[1777896340640,37.64,78833.95,12.8,0.12069,8e-05,13.94034]
[1777896345675,37.64,78830.09,12.8,0.12038,8e-05,13.91466]
[1777896350710,37.64,78828.6,12.8,0.12026,8e-05,13.90441]
[1777896355745,37.64,78816.28,12.8,0.1193,8e-05,13.82382]
[1777896361787,37.63,78823.29,12.8,0.11982,8e-05,13.86704]
[1777896366828,37.63,78824.98,12.8,0.11992,8e-05,13.87614]
[1777896371864,37.63,78823.64,12.8,0.1198,8e-05,13.86577]
[1777896376898,37.62,78824.47,12.8,0.11984,8e-05,13.86905]
[1777896380926,37.62,78806.87,12.8,0.11848,8e-05,13.7552]
[1777896385963,37.62,78789.1,12.8,0.11713,8e-05,13.64068]
[1777896390999,37.62,78780.91,12.8,0.11652,8e-05,13.58856]
[1777896396035,37.62,78783.21,12.8,0.11666,8e-05,13.59942]
[1777896402077,37.62,78783.18,12.8,0.11666,8e-05,13.59943]
[1777896404944,37.62,78783.42,12.8,0.11668,8e-05,13.60101]
[1777896405098,37.62,78783.43,12.8,0.11668,8e-05,13.6011]
[1777896410527,37.62,78782.79,12.8,0.11662,8e-05,13.59584]
[1777896410529,37.62,78782.79,12.8,0.11662,8e-05,13.59584]
[1777896411579,37.62,78782.22,12.8,0.11657,8e-05,13.59191]
[1777896414525,37.62,78775.76,12.8,0.11608,7e-05,13.54989]
[1777896416300,37.62,78766.95,12.8,0.11542,7e-05,13.49328]
[1777896416931,37.62,78762.5,12.8,0.11508,7e-05,13.46479]
[1777896418747,37.62,78761.76,12.8,0.11503,7e-05,13.45998]
[1777896424231,37.61,78761.97,12.8,0.11503,7e-05,13.46068]
[1777896429642,37.61,78761.98,12.8,0.11503,7e-05,13.4604]
[1777896431624,37.61,78761.64,12.8,0.115,7e-05,13.45807]
[1777896432146,37.61,78758.31,12.8,0.11475,7e-05,13.4368]
[1777896434174,37.61,78753.07,12.8,0.11436,7e-05,13.40342]
[1777896439335,37.61,78750.76,12.8,0.11418,7e-05,13.3874]
[1777896442836,37.61,78747.29,12.8,0.11391,7e-05,13.36487]
[1777896445382,37.61,78762.18,12.8,0.11501,7e-05,13.459]
[1777896450417,37.61,78764.53,12.8,0.11518,7e-05,13.47359]
[1777896454020,37.61,78764.24,12.8,0.11513,7e-05,13.46739]
[1777896459480,37.6,78763.67,12.8,0.11506,7e-05,13.46183]
[1777896464515,37.6,78762.46,12.8,0.11495,7e-05,13.45235]
[1777896470556,37.6,78763.37,12.8,0.115,7e-05,13.45609]
[1777896475592,37.59,78764.22,12.8,0.11504,7e-05,13.45973]
[1777896480629,37.59,78760.58,12.8,0.11475,7e-05,13.43486]
[1777896485663,37.59,78761.26,12.8,0.11478,7e-05,13.43762]
[1777896489693,37.59,78744.15,12.8,0.1135,7e-05,13.32766]
[1777896494728,37.58,78743.06,12.8,0.11341,7e-05,13.32003]
[1777896499787,37.58,78738.59,12.8,0.11307,7e-05,13.29112]
[1777896505320,37.58,78742.09,12.8,0.11332,7e-05,13.31279]
[1777896510842,37.58,78740.78,12.8,0.11322,7e-05,13.30359]
[1777896515877,37.58,78740.83,12.8,0.11318,7e-05,13.29923]
[1777896521920,37.58,78737.05,12.8,0.1129,7e-05,13.27457]
[1777896526956,37.58,78737.27,12.8,0.11291,7e-05,13.27548]
[1777896531991,37.58,78736.82,12.8,0.11287,7e-05,13.27208]
[1777896537025,37.57,78748.96,12.8,0.11375,7e-05,13.34849]
[1777896542821,37.57,78753.4,12.8,0.11407,7e-05,13.37574]
[1777896548102,37.57,78749.57,12.8,0.11377,7e-05,13.34981]
[1777896553138,37.57,78754.86,12.8,0.11415,7e-05,13.38219]
[1777896558173,37.57,78753.81,12.8,0.11405,7e-05,13.3743]
[1777896563208,37.56,78753.54,12.8,0.11402,7e-05,13.37141]
[1777896568243,37.56,78753.62,12.8,0.11401,7e-05,13.37078]
[1777896573278,37.56,78751.67,12.8,0.11383,7e-05,13.35322]
[1777896578313,37.56,78754.12,12.8,0.114,7e-05,13.36784]
[1777896583350,37.55,78756.15,12.8,0.11413,7e-05,13.37964]
[1777896588385,37.55,78759.81,12.8,0.11439,7e-05,13.40179]
[1777896593420,37.55,78756.52,12.8,0.11413,7e-05,13.37957]
[1777896599775,37.55,78755.92,12.8,0.11407,7e-05,13.37462]
[1777896605505,37.55,78756.7,12.8,0.11411,7e-05,13.378]
[1777896610540,37.54,78759.08,12.8,0.11427,7e-05,13.392]
[1777896615575,37.54,78758.87,12.8,0.11424,7e-05,13.38942]
[1777896620610,37.54,78760.52,12.8,0.11435,7e-05,13.39865]
[1777896625645,37.54,78760.38,12.8,0.11433,7e-05,13.39647]
[1777896630680,37.53,78758.59,12.8,0.11418,7e-05,13.38389]
[1777896636502,37.53,78758.51,12.8,0.11413,7e-05,13.3786]
[1777896636849,37.53,78758.51,12.8,0.11413,7e-05,13.3786]
[1777896636943,37.53,78756.83,12.8,0.114,7e-05,13.36725]
[1777896643521,37.53,78751.98,12.8,0.11362,7e-05,13.33423]
[1777896649870,37.52,78751.9,12.8,0.11357,7e-05,13.33056]
[1777896656138,37.52,78752.16,12.8,0.11357,7e-05,13.33071]
[1777896656301,37.52,78752.16,12.8,0.11357,7e-05,13.33071]
[1777896658290,37.52,78750.43,12.8,0.11343,7e-05,13.31816]
[1777896663969,37.51,78749.49,12.8,0.11333,7e-05,13.30973]
[1777896668898,37.51,78749.34,12.8,0.1133,7e-05,13.3072]
[1777896674038,37.5,78749.49,12.8,0.11328,7e-05,13.30579]
[1777896679074,37.5,78754.04,12.8,0.1136,7e-05,13.33278]
[1777896679175,37.5,78754.04,12.8,0.1136,7e-05,13.33278]
[1777896685116,37.49,78755.1,12.8,0.11364,7e-05,13.33693]
[1777896690151,37.49,78756.2,12.8,0.1137,7e-05,13.34179]
[1777896695186,37.49,78756.21,12.8,0.11365,7e-05,13.33564]
[1777896700653,37.48,78759.85,12.8,0.11389,7e-05,13.35712]
[1777896706286,37.48,78751.43,12.8,0.11324,7e-05,13.30103]
[1777896710875,37.48,78751.34,12.8,0.11322,7e-05,13.299]
[1777896716334,37.47,78753.6,12.8,0.11335,7e-05,13.31049]
[1777896721375,37.47,78755.43,12.8,0.11347,7e-05,13.32057]
[1777896727959,37.46,78756.14,12.8,0.11349,7e-05,13.32264]
[1777896733453,37.46,78756.24,12.8,0.11346,7e-05,13.32031]
[1777896737738,37.46,78758.42,12.8,0.11361,7e-05,13.33288]
[1777896738154,37.46,78758.42,12.8,0.11361,7e-05,13.33288]
[1777896743145,37.45,78767.57,12.8,0.11426,7e-05,13.3889]
[1777896748557,37.44,78777.29,12.8,0.11494,7e-05,13.44703]
[1777896752272,37.44,78778.33,12.8,0.11496,7e-05,13.44777]
[1777896752589,37.44,78780.86,12.8,0.11515,7e-05,13.46333]
[1777896757624,37.44,78785.5,12.8,0.11547,8e-05,13.49116]
[1777896762659,37.43,78784.96,12.8,0.11541,8e-05,13.48569]
[1777896767694,37.43,78785.01,12.8,0.11539,8e-05,13.48404]
[1777896772729,37.42,78785.33,12.8,0.11539,8e-05,13.48412]
[1777896778137,37.42,78785.24,12.8,0.11537,8e-05,13.48237]
[1777896779778,37.42,78801.92,12.8,0.1166,8e-05,13.58765]
[1777896785279,37.41,78804.62,12.8,0.11678,8e-05,13.60282]
[1777896785703,37.41,78804.98,12.8,0.1168,8e-05,13.60458]
[1777896790855,37.41,78808.89,12.8,0.11707,8e-05,13.62773]
[1777896795507,37.41,78805.27,12.8,0.11679,8e-05,13.60344]
[1777896800924,37.4,78805.42,12.8,0.11676,8e-05,13.60161]
[1777896805960,37.4,78807.22,12.8,0.11687,8e-05,13.61064]
[1777896810995,37.39,78810.51,12.8,0.11706,8e-05,13.62507]
[1777896816033,37.39,78812.04,12.8,0.11714,8e-05,13.63231]
[1777896818201,37.39,78812.29,12.8,0.11715,8e-05,13.6334]
[1777896820453,37.39,78821.19,12.8,0.11782,8e-05,13.68967]
[1777896826103,37.38,78824.49,12.8,0.11805,8e-05,13.70894]
[1777896831139,37.38,78824.9,12.8,0.11806,8e-05,13.70988]
[1777896836174,37.38,78821.1,12.8,0.11775,8e-05,13.6837]
[1777896841209,37.37,78818.81,12.8,0.11756,8e-05,13.6676]
[1777896842836,37.37,78818.8,12.8,0.11755,8e-05,13.66727]
[1777896843543,37.37,78814.04,12.8,0.11719,8e-05,13.63638]
[1777896847776,37.37,78801.03,12.8,0.11618,8e-05,13.55095]
[1777896853293,37.36,78793.61,12.8,0.1156,8e-05,13.50134]
[1777896858327,37.36,78792.95,12.8,0.11553,8e-05,13.49552]
[1777896863363,37.36,78792.8,12.8,0.1155,8e-05,13.49297]
[1777896869405,37.36,78787.84,12.8,0.1151,8e-05,13.45938]
[1777896875447,37.35,78786.31,12.8,0.11494,7e-05,13.4436]
[1777896880482,37.35,78786.3,12.8,0.11492,7e-05,13.44221]
[1777896885517,37.35,78787.76,12.8,0.11501,8e-05,13.45019]
[1777896890552,37.34,78790.12,12.8,0.11517,8e-05,13.46388]
[1777896895587,37.34,78791.67,12.8,0.11527,8e-05,13.47228]
[1777896900622,37.34,78790.77,12.8,0.11518,8e-05,13.46493]
[1777896905657,37.34,78780.23,12.8,0.11438,7e-05,13.39623]
[1777896910692,37.33,78781.18,12.8,0.11444,7e-05,13.40123]
[1777896915727,37.33,78781.57,12.8,0.11445,7e-05,13.40259]
[1777896920761,37.33,78781.79,12.8,0.11446,7e-05,13.40284]
[1777896925797,37.33,78782.08,12.8,0.11446,7e-05,13.40351]
[1777896930832,37.32,78787.19,12.8,0.11483,7e-05,13.43493]
[1777896935867,37.32,78786.66,12.8,0.11475,7e-05,13.42603]
[1777896938702,37.32,78786.57,12.8,0.11473,7e-05,13.42491]
[1777896938955,37.32,78786.57,12.8,0.11473,7e-05,13.42491]
[1777896939017,37.32,78778.02,12.8,0.11409,7e-05,13.36986]
[1777896944930,37.32,78769.16,12.8,0.1134,7e-05,13.31083]
[1777896946001,37.32,78769.16,12.8,0.1134,7e-05,13.31083]
[1777896950276,37.31,78768.71,12.8,0.11335,7e-05,13.30641]
[1777896950293,37.31,78768.71,12.8,0.11335,7e-05,13.30641]
[1777896950412,37.31,78768.71,12.8,0.11335,7e-05,13.30641]
[1777896952111,37.31,78760.93,12.8,0.11276,7e-05,13.2559]
[1777896953224,37.31,78758.46,12.8,0.11258,7e-05,13.23978]
[1777896953289,37.31,78758.46,12.8,0.11258,7e-05,13.23978]
[1777896957416,37.31,78756.41,12.8,0.11241,7e-05,13.22548]
[1777896957632,37.31,78756.41,12.8,0.11241,7e-05,13.22519]
[1777896960091,37.31,78753.66,12.8,0.1122,7e-05,13.2071]
[1777896960108,37.31,78753.66,12.8,0.1122,7e-05,13.2071]
[1777896960140,37.31,78753.66,12.8,0.1122,7e-05,13.2071]
[1777896960432,37.31,78753.66,12.8,0.1122,7e-05,13.2071]
[1777896960847,37.31,78756.18,12.8,0.11238,7e-05,13.22292]
[1777896962105,37.31,78756.0,12.8,0.11236,7e-05,13.22149]
[1777896962416,37.31,78756.0,12.8,0.11236,7e-05,13.22149]
[1777896962522,37.31,78754.95,12.8,0.11228,7e-05,13.21451]
[1777896962654,37.31,78754.95,12.8,0.11228,7e-05,13.21451]
[1777896966443,37.3,78743.98,12.8,0.11147,7e-05,13.14399]
[1777896967068,37.3,78743.96,12.8,0.11146,7e-05,13.14369]
[1777896967551,37.3,78742.26,12.8,0.11134,7e-05,13.1327]
[1777896968164,37.3,78742.26,12.8,0.11134,7e-05,13.1327]
[1777896970060,37.3,78741.01,12.8,0.11124,7e-05,13.12444]
[1777896972908,37.3,78739.94,12.8,0.11116,7e-05,13.11719]
[1777896972987,37.3,78739.94,12.8,0.11116,7e-05,13.11719]
[1777896973587,37.3,78744.59,12.8,0.1115,7e-05,13.14667]
[1777896973645,37.3,78744.59,12.8,0.1115,7e-05,13.14667]
[1777896974646,37.3,78753.72,12.8,0.11217,7e-05,13.20469]
[1777896974957,37.3,78753.72,12.8,0.11217,7e-05,13.20469]
[1777896975404,37.3,78773.2,12.8,0.11361,7e-05,13.32894]
[1777896976945,37.3,78780.69,12.8,0.11417,7e-05,13.37689]
[1777896982215,37.3,78771.95,12.8,0.11353,7e-05,13.32174]
[1777896983105,37.3,78771.95,12.8,0.11353,7e-05,13.32174]
[1777896983561,37.3,78772.04,12.8,0.11353,7e-05,13.3225]
[1777896984230,37.3,78788.28,12.8,0.11475,7e-05,13.42643]
[1777896985417,37.3,78802.48,12.8,0.11582,8e-05,13.51763]
[1777896990456,37.3,78798.36,12.8,0.1155,8e-05,13.4909]
[1777896992875,37.3,78802.44,12.8,0.11578,8e-05,13.51286]
[1777896999336,37.3,78809.49,12.8,0.1163,8e-05,13.55735]
[1777897004372,37.3,78816.72,12.8,0.11684,8e-05,13.60307]
[1777897008161,37.3,78818.58,12.8,0.11697,8e-05,13.61444]
[1777897008510,37.3,78818.58,12.8,0.11697,8e-05,13.61444]
[1777897008802,37.3,78829.37,12.8,0.11779,8e-05,13.68379]
[1777897008996,37.3,78829.37,12.8,0.11779,8e-05,13.68379]
[1777897009370,37.3,78829.37,12.8,0.11779,8e-05,13.68379]
[1777897009458,37.3,78850.27,12.8,0.11939,8e-05,13.81852]
[1777897010090,37.3,78850.27,12.8,0.11939,8e-05,13.81852]
[1777897010164,37.3,78850.27,12.8,0.11939,8e-05,13.81852]
[1777897012016,37.3,78853.18,12.8,0.11961,8e-05,13.83687]
[1777897012310,37.3,78853.18,12.8,0.11961,8e-05,13.83687]
[1777897014384,37.3,78864.76,12.8,0.1205,8e-05,13.91108]
[1777897015745,37.29,78849.72,12.8,0.11932,8e-05,13.81249]
[1777897018822,37.29,78850.78,12.8,0.11938,8e-05,13.81781]
[1777897019574,37.29,78849.51,12.8,0.11928,8e-05,13.80909]
[1777897022680,37.29,78849.32,12.8,0.11925,8e-05,13.80636]
[1777897023223,37.29,78849.32,12.8,0.11925,8e-05,13.80636]
[1777897024906,37.28,78865.71,12.8,0.1205,8e-05,13.91155]
[1777897030555,37.28,78868.53,12.8,0.12069,8e-05,13.92763]
[1777897033234,37.28,78869.94,12.8,0.1208,8e-05,13.93641]
[1777897033858,37.28,78869.67,12.8,0.12077,8e-05,13.93389]
[1777897035590,37.28,78844.39,12.8,0.1188,8e-05,13.76914]
[1777897040629,37.27,78841.76,12.8,0.11857,8e-05,13.75005]
[1777897045840,37.27,78838.0,12.8,0.11827,8e-05,13.72438]
[1777897047771,37.27,78839.61,12.8,0.11838,8e-05,13.73414]
[1777897049012,37.27,78840.4,12.8,0.11844,8e-05,13.73854]
[1777897053223,37.26,78851.82,12.8,0.11927,8e-05,13.80705]
[1777897056433,37.26,78852.46,12.8,0.1193,8e-05,13.8093]
[1777897062146,37.26,78851.46,12.8,0.11918,8e-05,13.79987]
[1777897067820,37.25,78852.06,12.8,0.11919,8e-05,13.80056]
[1777897073222,37.25,78856.8,12.8,0.11953,8e-05,13.82935]
[1777897078964,37.24,78862.61,12.8,0.11994,8e-05,13.86383]
[1777897081455,37.24,78862.61,12.8,0.11993,8e-05,13.8627]
[1777897081726,37.24,78864.2,12.8,0.12005,8e-05,13.87273]
[1777897084143,37.24,78867.81,12.8,0.12032,8e-05,13.89553]
[1777897084852,37.24,78873.07,12.8,0.12072,8e-05,13.92936]
[1777897084942,37.23,78879.56,12.8,0.12123,8e-05,13.97116]
[1777897090130,37.23,78882.21,12.8,0.12143,8e-05,13.98788]
[1777897096021,37.23,78885.98,12.8,0.12171,8e-05,14.01154]
[1777897101489,37.23,78883.8,12.8,0.12153,8e-05,13.9968]
[1777897106256,37.23,78875.78,12.8,0.1209,8e-05,13.94418]
[1777897106396,37.23,78874.11,12.8,0.12077,8e-05,13.93329]
[1777897106954,37.23,78874.11,12.8,0.12077,8e-05,13.93329]
[1777897106976,37.23,78874.11,12.8,0.12077,8e-05,13.93329]
[1777897112133,37.22,78869.47,12.8,0.12034,8e-05,13.8957]
[1777897117077,37.22,78869.27,12.8,0.1203,8e-05,13.89222]
[1777897118214,37.22,78870.12,12.8,0.12036,8e-05,13.8972]
[1777897123171,37.21,78883.79,12.8,0.12139,8e-05,13.98389]
[1777897124382,37.21,78884.77,12.8,0.12147,8e-05,13.98988]
[1777897125062,37.21,78886.61,12.8,0.12161,8e-05,14.00147]
[1777897125224,37.21,78888.3,12.8,0.12173,8e-05,14.01207]
[1777897130258,37.21,78886.59,12.8,0.12159,8e-05,14.00035]
[1777897135294,37.21,78881.93,12.8,0.12122,8e-05,13.96971]
[1777897140329,37.21,78882.74,12.8,0.12128,8e-05,13.97472]
[1777897145364,37.21,78886.95,12.8,0.12161,8e-05,14.00173]
[1777897149616,37.21,78902.52,12.8,0.12283,8e-05,14.10272]
[1777897155318,37.21,78891.56,12.8,0.12195,8e-05,14.0303]
[1777897160471,37.21,78890.14,12.8,0.12183,8e-05,14.02027]
[1777897165506,37.2,78901.35,12.8,0.1227,8e-05,14.09259]
[1777897170541,37.2,78916.03,12.8,0.12385,8e-05,14.18718]
[1777897175576,37.2,78919.86,12.8,0.1241,8e-05,14.20635]
[1777897175735,37.2,78919.86,12.8,0.1241,8e-05,14.20635]
[1777897175762,37.2,78919.86,12.8,0.1241,8e-05,14.20635]
[1777897176024,37.2,78919.86,12.8,0.1241,8e-05,14.20635]
[1777897176879,37.2,78929.52,12.8,0.12486,8e-05,14.26916]
[1777897177398,37.2,78929.52,12.8,0.12486,8e-05,14.26916]
[1777897180994,37.19,78933.8,12.8,0.12518,8e-05,14.29514]
[1777897181025,37.19,78933.8,12.8,0.12518,8e-05,14.29514]
[1777897185547,37.19,78934.85,12.8,0.12524,8e-05,14.29988]
[1777897186076,37.19,78934.91,12.8,0.12523,8e-05,14.29973]
[1777897186337,37.19,78934.91,12.8,0.12523,8e-05,14.29973]
[1777897187494,37.19,78939.73,12.9,0.12561,8e-05,14.33076]
[1777897187664,37.19,78940.67,12.9,0.12568,8e-05,14.33633]
[1777897192866,37.18,78943.81,12.9,0.1259,8e-05,14.35458]
[1777897198740,37.17,78942.51,12.9,0.12575,8e-05,14.34205]
[1777897200064,37.17,78942.51,12.9,0.12575,8e-05,14.34205]
[1777897200095,37.17,78942.51,12.9,0.12575,8e-05,14.34205]
[1777897200174,37.17,78942.51,12.9,0.12575,8e-05,14.34205]
[1777897200734,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897200777,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897200788,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897200799,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897200902,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897200995,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897201298,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897201521,37.17,78945.18,12.9,0.12595,8e-05,14.35844]
[1777897201612,37.17,78952.86,12.9,0.12656,8e-05,14.40826]
[1777897202563,37.17,78952.86,12.9,0.12656,8e-05,14.40826]
[1777897203324,37.17,78953.49,12.9,0.1266,8e-05,14.41202]
[1777897203660,37.17,78953.49,12.9,0.1266,8e-05,14.41202]
[1777897207646,37.17,78953.66,12.9,0.1266,8e-05,14.41202]
[1777897210574,37.17,78953.38,12.9,0.12657,8e-05,14.40907]
[1777897212888,37.16,78949.4,12.9,0.12623,8e-05,14.3819]
[1777897219153,37.16,78948.75,12.9,0.12615,8e-05,14.37552]
[1777897219296,37.16,78948.75,12.9,0.12615,8e-05,14.37552]
[1777897221296,37.16,78960.57,12.9,0.12709,8e-05,14.45224]
[1777897225585,37.16,78961.53,12.9,0.12716,8e-05,14.45732]
[1777897226315,37.15,78960.76,12.9,0.12709,8e-05,14.45186]
[1777897231990,37.15,78960.46,12.9,0.127,8e-05,14.44304]
[1777897235987,37.15,78952.88,12.9,0.12638,8e-05,14.39213]
[1777897235999,37.15,78952.88,12.9,0.12638,8e-05,14.39213]
[1777897236006,37.15,78952.88,12.9,0.12638,8e-05,14.39213]
[1777897236548,37.15,78952.88,12.9,0.12638,8e-05,14.39213]
[1777897236618,37.15,78957.68,12.9,0.12676,8e-05,14.42336]
[1777897237208,37.15,78970.99,12.9,0.12783,8e-05,14.51084]
[1777897242803,37.14,78967.04,12.9,0.1275,8e-05,14.48381]
[1777897243089,37.14,78967.04,12.9,0.1275,8e-05,14.48381]
[1777897243204,37.14,78967.04,12.9,0.1275,8e-05,14.48381]
[1777897243507,37.14,78967.04,12.9,0.1275,8e-05,14.48381]
[1777897243607,37.14,78963.83,12.9,0.12724,8e-05,14.46255]
[1777897245003,37.14,78961.34,12.9,0.12703,8e-05,14.44576]
[1777897247546,37.14,78962.14,12.9,0.12709,8e-05,14.45023]
[1777897249790,37.14,78962.25,12.9,0.12709,8e-05,14.45017]
[1777897252305,37.14,78962.16,12.9,0.12706,8e-05,14.44841]
[1777897258184,37.13,78962.24,12.9,0.12704,8e-05,14.44625]
[1777897259243,37.13,78962.24,12.9,0.12704,8e-05,14.44625]
[1777897261416,37.13,78963.06,12.9,0.12709,8e-05,14.45086]
[1777897261442,37.13,78965.26,12.9,0.12727,8e-05,14.46494]
[1777897264908,37.13,78975.24,12.9,0.12807,8e-05,14.53013]
[1777897267211,37.13,78982.8,12.9,0.12868,8e-05,14.57949]
[1777897267509,37.13,78982.8,12.9,0.12868,8e-05,14.57949]
[1777897267552,37.13,78982.8,12.9,0.12868,8e-05,14.57949]
[1777897267737,37.13,78982.8,12.9,0.12868,8e-05,14.57949]
[1777897268254,37.13,78992.27,12.9,0.12945,8e-05,14.6416]
[1777897270276,37.13,78996.19,12.9,0.12977,8e-05,14.66736]
[1777897270437,37.13,78996.19,12.9,0.12977,8e-05,14.66736]
[1777897270784,37.13,78996.19,12.9,0.12977,8e-05,14.66736]
[1777897270854,37.13,78995.71,12.9,0.12973,8e-05,14.66404]
[1777897272814,37.13,78996.96,12.9,0.12983,8e-05,14.67215]
[1777897273654,37.13,79000.31,12.9,0.1301,8e-05,14.69411]
[1777897274880,37.13,79007.65,12.9,0.1307,8e-05,14.74217]
[1777897275590,37.13,79007.65,12.9,0.1307,8e-05,14.74217]
[1777897281616,37.12,79010.3,12.9,0.13089,8e-05,14.75805]
[1777897282150,37.12,79008.35,12.9,0.13073,8e-05,14.74487]
[1777897283377,37.12,79006.78,12.9,0.1306,8e-05,14.73422]
[1777897285373,37.12,78993.59,12.9,0.12951,8e-05,14.64639]
[1777897286084,37.12,78993.59,12.9,0.12951,8e-05,14.64639]
[1777897288036,37.12,78993.16,12.9,0.12947,8e-05,14.64328]
[1777897288394,37.12,78993.16,12.9,0.12947,8e-05,14.64328]
[1777897288496,37.12,78993.27,12.9,0.12947,8e-05,14.64387]
[1777897293573,37.12,78991.03,12.9,0.12924,8e-05,14.62333]
[1777897299471,37.11,78988.27,12.9,0.12898,8e-05,14.60262]
[1777897304527,37.11,78984.89,12.9,0.12869,8e-05,14.57871]
[1777897309563,37.11,78984.87,12.9,0.12867,8e-05,14.5771]
[1777897313591,37.1,78970.16,12.9,0.12746,8e-05,14.47903]
[1777897318625,37.1,78966.9,12.9,0.12718,8e-05,14.45683]
[1777897319079,37.1,78966.9,12.9,0.12718,8e-05,14.45683]
[1777897319082,37.1,78966.9,12.9,0.12718,8e-05,14.45683]
[1777897319085,37.1,78966.9,12.9,0.12718,8e-05,14.45683]
[1777897319836,37.1,78961.8,12.9,0.12677,8e-05,14.42314]
[1777897320394,37.1,78961.8,12.9,0.12677,8e-05,14.42314]
[1777897322488,37.1,78952.23,12.9,0.12599,8e-05,14.35953]
[1777897323230,37.1,78949.96,12.9,0.1258,8e-05,14.34433]
[1777897324234,37.1,78943.71,12.9,0.1253,8e-05,14.30302]
[1777897324952,37.1,78941.91,12.9,0.12515,8e-05,14.291]
[1777897324960,37.1,78941.91,12.9,0.12515,8e-05,14.291]
[1777897325676,37.1,78935.28,12.9,0.12462,8e-05,14.24731]
[1777897326075,37.1,78935.28,12.9,0.12462,8e-05,14.24731]
[1777897326125,37.1,78935.28,12.9,0.12462,8e-05,14.24731]
[1777897326343,37.1,78935.28,12.9,0.12462,8e-05,14.24731]
[1777897327082,37.1,78928.7,12.9,0.12409,8e-05,14.20377]
[1777897329345,37.1,78924.26,12.9,0.12373,8e-05,14.17402]
[1777897330405,37.1,78924.99,12.9,0.12378,8e-05,14.1785]
[1777897332916,37.09,78927.37,12.9,0.12396,8e-05,14.19318]
[1777897337575,37.09,78931.96,12.9,0.12431,8e-05,14.22195]
[1777897337599,37.09,78931.96,12.9,0.12431,8e-05,14.22195]
[1777897339631,37.09,78933.17,12.9,0.1244,8e-05,14.22913]
[1777897344646,37.09,78931.69,12.9,0.12426,8e-05,14.21756]
[1777897349845,37.08,78930.78,12.9,0.12416,8e-05,14.20957]
[1777897351802,37.08,78930.89,12.9,0.12416,8e-05,14.20994]
[1777897351992,37.08,78931.12,12.9,0.12415,8e-05,14.20694]
[1777897356117,37.08,78931.06,12.9,0.12412,8e-05,14.20515]
[1777897356126,37.08,78931.06,12.9,0.12412,8e-05,14.20515]
[1777897358174,37.08,78931.13,12.9,0.12412,8e-05,14.2049]
[1777897362284,37.08,78931.16,12.9,0.12411,8e-05,14.2044]
[1777897367971,37.07,78930.64,12.9,0.12404,8e-05,14.19822]
[1777897373006,37.07,78930.26,12.9,0.12399,8e-05,14.19405]
[1777897375207,37.07,78930.26,12.9,0.12399,8e-05,14.19405]
[1777897380835,37.06,78927.86,12.9,0.12377,8e-05,14.17636]
[1777897381181,37.06,78927.17,12.9,0.12371,8e-05,14.17122]
[1777897381506,37.06,78927.17,12.9,0.12371,8e-05,14.17122]
[1777897384634,37.06,78908.56,12.9,0.12223,8e-05,14.04882]
[1777897385207,37.06,78908.17,12.9,0.1222,8e-05,14.04602]
[1777897388305,37.06,78898.78,12.9,0.12145,8e-05,13.98446]
[1777897389007,37.06,78899.36,12.9,0.1215,8e-05,13.98824]
[1777897394602,37.06,78898.66,12.9,0.12145,8e-05,13.98371]
[1777897400145,37.06,78900.59,12.9,0.1216,8e-05,13.99642]
[1777897400296,37.06,78900.59,12.9,0.1216,8e-05,13.99642]
[1777897403222,37.06,78914.87,12.9,0.12272,8e-05,14.08964]
[1777897408257,37.06,78915.3,12.9,0.12275,8e-05,14.09186]
[1777897413248,37.06,78914.97,12.9,0.12269,8e-05,14.08509]
[1777897416173,37.06,78922.35,12.9,0.12327,8e-05,14.13306]
[1777897418063,37.06,78928.2,12.9,0.12373,8e-05,14.17102]
[1777897419246,37.06,78929.06,12.9,0.12379,8e-05,14.17642]
[1777897419485,37.06,78929.06,12.9,0.12379,8e-05,14.17642]
[1777897423962,37.06,78928.44,12.9,0.12373,8e-05,14.17139]
[1777897428634,37.05,78928.51,12.9,0.12372,8e-05,14.1709]
[1777897434450,37.05,78920.12,12.9,0.12304,8e-05,14.11435]
[1777897439485,37.05,78925.28,12.9,0.12344,8e-05,14.14725]
[1777897441908,37.05,78925.28,12.9,0.12344,8e-05,14.14725]
[1777897442332,37.05,78928.43,12.9,0.12368,8e-05,14.16745]
[1777897443316,37.05,78936.01,12.9,0.12428,8e-05,14.21693]
[1777897445493,37.05,78941.31,12.9,0.1247,8e-05,14.25102]
[1777897446275,37.05,78942.02,12.9,0.12475,8e-05,14.25531]
[1777897447054,37.05,78941.89,12.9,0.12473,8e-05,14.25406]
[1777897451880,37.04,78941.53,12.9,0.12469,8e-05,14.25017]
[1777897452267,37.04,78941.84,12.9,0.12471,8e-05,14.25183]
[1777897453387,37.04,78942.14,12.9,0.12472,8e-05,14.25342]
[1777897454557,37.04,78942.06,12.9,0.12471,8e-05,14.25251]
[1777897455739,37.04,78941.79,12.9,0.12469,8e-05,14.25036]
[1777897457218,37.04,78941.52,12.9,0.12466,8e-05,14.24783]
[1777897462650,37.03,78943.15,12.9,0.12476,8e-05,14.25632]
[1777897465790,37.03,78944.08,12.9,0.12482,8e-05,14.26167]
[1777897471713,37.03,78946.34,12.9,0.12494,8e-05,14.26961]
[1777897476748,37.02,78944.7,12.9,0.12478,8e-05,14.25689]
[1777897477428,37.02,78944.7,12.9,0.12478,8e-05,14.25689]
[1777897478986,37.02,78944.78,12.9,0.12479,8e-05,14.25705]
[1777897484804,37.02,78944.89,12.9,0.12476,8e-05,14.2552]
[1777897489864,37.02,78944.83,12.9,0.12474,8e-05,14.25336]
[1777897494865,37.01,78954.53,12.9,0.12549,8e-05,14.31515]
[1777897497168,37.01,78954.67,12.9,0.12549,8e-05,14.31473]
[1777897498812,37.01,78954.67,12.9,0.12548,8e-05,14.31429]
[1777897499747,37.01,78954.67,12.9,0.12548,8e-05,14.31384]
[1777897500679,37.01,78954.66,12.9,0.12547,8e-05,14.31333]
[1777897505953,37.0,78943.89,12.9,0.12458,8e-05,14.24023]
[1777897510988,37.0,78944.13,12.9,0.12457,8e-05,14.24006]
[1777897516022,37.0,78949.15,12.9,0.12495,8e-05,14.27128]
[1777897516266,37.0,78949.15,12.9,0.12495,8e-05,14.27128]
[1777897517877,36.99,78949.01,12.9,0.12494,8e-05,14.26997]
[1777897518991,36.99,78949.86,12.9,0.125,8e-05,14.27517]
[1777897520318,36.99,78951.25,12.9,0.1251,8e-05,14.28352]
[1777897520386,36.99,78951.25,12.9,0.1251,8e-05,14.28352]
[1777897522172,36.99,78954.58,12.9,0.12536,8e-05,14.30463]
[1777897524076,36.99,78955.3,12.9,0.12541,8e-05,14.30893]
[1777897529114,36.98,78959.49,12.9,0.12572,8e-05,14.33378]
[1777897534149,36.98,78959.34,12.9,0.12564,8e-05,14.32627]
[1777897539184,36.98,78954.31,12.9,0.12521,8e-05,14.29082]
[1777897543631,36.97,78954.95,12.9,0.12524,8e-05,14.29337]
[1777897544041,36.97,78954.95,12.9,0.12524,8e-05,14.29337]
[1777897545938,36.97,78945.7,12.9,0.12449,8e-05,14.23205]
[1777897546550,36.97,78944.47,12.9,0.12439,8e-05,14.22327]
[1777897547072,36.97,78944.47,12.9,0.12439,8e-05,14.22327]
[1777897547344,36.97,78944.28,12.9,0.12437,8e-05,14.22171]
[1777897553275,36.97,78943.26,12.9,0.12426,8e-05,14.2132]
[1777897557701,36.96,78943.77,12.9,0.12429,8e-05,14.21533]
[1777897563353,36.96,78945.81,12.9,0.12442,8e-05,14.22662]
[1777897568388,36.96,78945.06,12.9,0.12435,8e-05,14.22011]
[1777897571086,36.96,78945.1,12.9,0.12434,8e-05,14.22006]
[1777897576444,36.95,78941.86,12.9,0.12406,8e-05,14.19663]
[1777897581630,36.95,78941.44,12.9,0.12401,8e-05,14.19277]
[1777897581655,36.95,78941.44,12.9,0.12401,8e-05,14.19277]
[1777897581989,36.95,78941.44,12.9,0.12401,8e-05,14.19277]
[1777897587777,36.95,78935.61,12.9,0.12353,8e-05,14.15299]
[1777897589056,36.95,78934.41,12.9,0.12343,8e-05,14.14488]
[1777897594011,36.95,78934.26,12.9,0.12338,8e-05,14.13874]
[1777897599605,36.94,78936.15,12.9,0.12351,8e-05,14.14974]
[1777897604721,36.94,78938.6,12.9,0.12369,8e-05,14.16496]
[1777897610682,36.94,78943.01,12.9,0.12402,8e-05,14.19211]
[1777897612301,36.94,78943.2,12.9,0.12403,8e-05,14.19308]
[1777897615952,36.94,78942.4,12.9,0.12396,8e-05,14.187]
[1777897616168,36.94,78942.4,12.9,0.12396,8e-05,14.187]
[1777897621759,36.93,78942.2,12.9,0.12392,8e-05,14.18385]
[1777897626794,36.93,78942.2,12.9,0.1239,8e-05,14.18256]
[1777897629446,36.93,78942.39,12.9,0.12391,8e-05,14.18329]
[1777897629461,36.93,78942.39,12.9,0.12391,8e-05,14.18329]
[1777897629816,36.93,78945.43,12.9,0.12415,8e-05,14.20305]
[1777897634850,36.93,78951.53,12.9,0.12464,8e-05,14.24315]
[1777897635307,36.93,78951.53,12.9,0.12464,8e-05,14.24315]
[1777897635857,36.93,78952.51,12.9,0.12472,8e-05,14.24956]
[1777897638881,36.93,78964.33,12.9,0.12568,8e-05,14.32811]
[1777897641250,36.93,78968.05,12.9,0.12598,8e-05,14.35286]
[1777897647944,36.93,78961.62,12.9,0.12547,8e-05,14.31123]
[1777897652979,36.93,78960.79,12.9,0.12538,8e-05,14.30235]
[1777897653210,36.93,78960.79,12.9,0.12538,8e-05,14.30235]
[1777897659021,36.93,78966.86,12.9,0.12588,8e-05,14.34318]
[1777897664056,36.93,78967.71,12.9,0.12596,8e-05,14.34927]
[1777897669094,36.94,78967.31,12.9,0.12593,8e-05,14.3471]
[1777897674130,36.94,78967.04,12.9,0.12592,8e-05,14.34579]
[1777897679165,36.94,78967.89,12.9,0.12599,8e-05,14.35188]
[1777897680672,36.94,78968.0,12.9,0.126,8e-05,14.3527]
[1777897686213,36.94,78981.46,12.9,0.1271,8e-05,14.442]
[1777897686816,36.94,78981.46,12.9,0.1271,8e-05,14.442]
[1777897687103,36.94,78981.46,12.9,0.1271,8e-05,14.442]
[1777897692256,36.94,78982.6,12.9,0.12719,8e-05,14.44937]
[1777897697291,36.94,78983.37,12.9,0.12725,8e-05,14.45437]
[1777897700928,36.94,79000.1,12.9,0.12861,8e-05,14.56495]
[1777897704218,36.94,79000.86,12.9,0.12867,8e-05,14.56982]
[1777897704229,36.94,79000.86,12.9,0.12867,8e-05,14.56982]
[1777897704346,36.94,78999.9,12.9,0.12859,8e-05,14.5633]
[1777897704927,36.94,78999.9,12.9,0.12859,8e-05,14.5633]
[1777897705030,36.94,79004.55,12.9,0.12897,8e-05,14.59379]
[1777897709781,36.94,79013.11,12.9,0.12968,8e-05,14.65066]
[1777897714736,36.94,79013.88,12.9,0.12971,8e-05,14.65151]
[1777897714753,36.94,79013.88,12.9,0.12971,8e-05,14.65151]
[1777897715864,36.94,78999.44,12.9,0.12852,8e-05,14.55572]
[1777897717743,36.94,78994.41,12.9,0.12811,8e-05,14.52252]
[1777897717828,36.94,78994.94,12.9,0.12816,8e-05,14.52618]
[1777897719783,36.94,78995.06,12.9,0.12816,8e-05,14.52686]
[1777897723904,36.94,78994.63,12.9,0.12812,8e-05,14.52363]
[1777897724005,36.93,78994.52,12.9,0.12811,8e-05,14.52266]
[1777897726130,36.93,78994.52,12.9,0.12811,8e-05,14.52266]
[1777897726145,36.94,78994.52,12.9,0.12811,8e-05,14.52295]
[1777897730522,36.93,78976.55,12.9,0.12664,8e-05,14.40352]
[1777897735557,36.94,78970.97,12.9,0.1262,8e-05,14.36711]
[1777897736292,36.94,78970.97,12.9,0.1262,8e-05,14.36711]
[1777897741599,36.94,78968.11,12.9,0.12598,8e-05,14.34891]
[1777897745619,36.94,78967.53,12.9,0.12593,8e-05,14.34546]
[1777897750924,36.94,78966.25,12.9,0.12584,8e-05,14.33773]
[1777897751669,36.94,78949.44,12.9,0.12449,8e-05,14.22729]
[1777897753014,36.94,78949.44,12.9,0.12449,8e-05,14.22729]
[1777897755290,36.94,78948.94,12.9,0.12446,8e-05,14.22462]
[1777897758302,36.94,78939.82,12.9,0.12374,8e-05,14.1656]
[1777897758430,36.94,78939.61,12.9,0.12373,8e-05,14.16462]
[1777897758718,36.94,78933.54,12.9,0.12325,8e-05,14.1248]
[1777897761240,36.94,78929.4,12.9,0.12292,8e-05,14.09747]
[1777897762700,36.94,78928.27,12.9,0.12282,8e-05,14.08987]
[1777897765435,36.94,78928.44,12.9,0.12283,8e-05,14.09074]
[1777897767213,36.94,78928.72,12.9,0.12286,8e-05,14.0925]
[1777897767312,36.94,78930.59,12.9,0.123,8e-05,14.10469]
[1777897772701,36.94,78930.27,12.9,0.12296,8e-05,14.09931]
[1777897773682,36.94,78940.03,12.9,0.12374,8e-05,14.16364]
[1777897773745,36.94,78940.03,12.9,0.12374,8e-05,14.16364]
[1777897775527,36.94,78944.38,12.9,0.12409,8e-05,14.19237]
[1777897780885,36.94,78942.69,12.9,0.12396,8e-05,14.1815]
[1777897786927,36.95,78942.69,12.9,0.12396,8e-05,14.18173]
[1777897788265,36.95,78942.69,12.9,0.12396,8e-05,14.18173]
[1777897790816,36.95,78942.86,12.9,0.12397,8e-05,14.18295]
[1777897793831,36.95,78942.31,12.9,0.12393,8e-05,14.17941]
[1777897794309,36.95,78942.31,12.9,0.12393,8e-05,14.17941]
[1777897795600,36.95,78945.09,12.9,0.12415,8e-05,14.19774]
[1777897796927,36.95,78945.09,12.9,0.12415,8e-05,14.19776]
[1777897797500,36.95,78945.63,12.9,0.1242,8e-05,14.20132]
[1777897798265,36.95,78945.63,12.9,0.1242,8e-05,14.20132]
[1777897798273,36.95,78945.63,12.9,0.1242,8e-05,14.20132]
[1777897798337,36.95,78946.69,12.9,0.12428,8e-05,14.2083]
[1777897804050,36.95,78954.0,12.9,0.12489,8e-05,14.25785]
[1777897809085,36.95,78952.66,12.9,0.12479,8e-05,14.25008]
[1777897811680,36.95,78944.31,12.9,0.12413,8e-05,14.19554]
[1777897817224,36.95,78940.7,12.9,0.12386,8e-05,14.17339]
[1777897823183,36.96,78941.74,12.9,0.12397,8e-05,14.18241]
[1777897823550,36.96,78941.74,12.9,0.12397,8e-05,14.18241]
[1777897829225,36.96,78941.38,12.9,0.12396,8e-05,14.18183]
[1777897829669,36.96,78941.38,12.9,0.12396,8e-05,14.18183]
[1777897835267,36.97,78940.67,12.9,0.1239,8e-05,14.17479]
[1777897838809,36.97,78940.92,12.9,0.12393,8e-05,14.17733]
[1777897842759,36.97,78940.25,12.9,0.12389,8e-05,14.17412]
[1777897843323,36.97,78952.77,12.9,0.1249,8e-05,14.2568]
[1777897843462,36.97,78952.77,12.9,0.1249,8e-05,14.2568]
[1777897845510,36.97,78960.5,12.9,0.12552,8e-05,14.30802]
[1777897851378,36.97,78958.24,12.9,0.12535,8e-05,14.2939]
[1777897856414,36.97,78959.64,12.9,0.12547,8e-05,14.30382]
[1777897861425,36.97,78959.61,12.9,0.12548,8e-05,14.30429]
[1777897866484,36.98,78958.36,12.9,0.12539,8e-05,14.29683]
[1777897871519,36.98,78958.35,12.9,0.1254,8e-05,14.29752]
[1777897874340,36.98,78957.48,12.9,0.12533,8e-05,14.2921]
[1777897876693,36.98,78945.88,12.9,0.12441,8e-05,14.21638]
[1777897880059,36.98,78945.16,12.9,0.12436,8e-05,14.21247]
[1777897884477,36.98,78944.54,12.9,0.12433,8e-05,14.20978]
[1777897884518,36.98,78944.54,12.9,0.12433,8e-05,14.20978]
[1777897884741,36.98,78944.54,12.9,0.12433,8e-05,14.20978]
[1777897884753,36.98,78944.54,12.9,0.12433,8e-05,14.20978]
[1777897884946,36.98,78942.46,12.9,0.12416,8e-05,14.19638]
[1777897886631,36.98,78930.85,12.9,0.12324,8e-05,14.12014]
[1777897888718,36.98,78929.99,12.9,0.12317,8e-05,14.1146]
[1777897888749,36.98,78929.99,12.9,0.12317,8e-05,14.1146]
[1777897888796,36.98,78929.99,12.9,0.12317,8e-05,14.1146]
[1777897888997,36.98,78929.99,12.9,0.12317,8e-05,14.1146]
[1777897889085,36.98,78929.73,12.9,0.12315,8e-05,14.11301]
[1777897890798,36.98,78924.09,12.9,0.1227,8e-05,14.07583]
[1777897894557,36.98,78914.66,12.9,0.12192,8e-05,14.00956]
[1777897897772,36.98,78912.82,12.9,0.12178,8e-05,13.99752]
[1777897898587,36.98,78912.82,12.9,0.12178,8e-05,13.99754]
[1777897898599,36.98,78912.82,12.9,0.12178,8e-05,13.99754]
[1777897900417,36.98,78914.93,12.9,0.12194,8e-05,14.01138]
[1777897900729,36.98,78922.03,12.9,0.12251,8e-05,14.05819]
[1777897904137,36.98,78923.95,12.9,0.12267,8e-05,14.07121]
[1777897907666,36.99,78924.35,12.9,0.12271,8e-05,14.07461]
[1777897907900,36.99,78924.35,12.9,0.12271,8e-05,14.07461]
[1777897912454,36.99,78925.76,12.9,0.12283,8e-05,14.08463]
[1777897913713,36.99,78925.1,12.9,0.12278,8e-05,14.08063]
[1777897913819,36.99,78919.14,12.9,0.12231,8e-05,14.04173]
[1777897917903,36.99,78913.15,12.9,0.12184,8e-05,14.00245]
[1777897918502,36.99,78912.24,12.9,0.12177,8e-05,13.9965]
[1777897923890,36.99,78909.76,12.9,0.12157,8e-05,13.98057]
[1777897928924,36.99,78910.25,12.9,0.12162,8e-05,13.98412]
[1777897930545,36.99,78910.25,12.9,0.12162,8e-05,13.98412]
[1777897931122,36.99,78910.25,12.9,0.12162,8e-05,13.98412]
[1777897931446,36.99,78910.25,12.9,0.12162,8e-05,13.98412]
[1777897932299,36.99,78910.25,12.9,0.12162,8e-05,13.98427]
[1777897933255,36.99,78901.58,12.9,0.12094,8e-05,13.92761]
[1777897933808,36.99,78891.35,12.9,0.12014,8e-05,13.86092]
[1777897937988,36.99,78876.56,12.9,0.119,8e-05,13.76597]
[1777897941063,36.99,78875.82,12.9,0.11896,8e-05,13.76195]
[1777897941155,37.0,78875.82,12.9,0.11896,8e-05,13.76235]
[1777897942126,37.0,78875.82,12.9,0.11896,8e-05,13.76235]
[1777897942282,37.0,78876.11,12.9,0.11899,8e-05,13.76432]
[1777897942829,37.0,78876.11,12.9,0.11899,8e-05,13.76432]
[1777897945961,37.0,78874.17,12.9,0.11885,8e-05,13.7529]
[1777897951082,37.0,78872.1,12.9,0.11869,8e-05,13.7377]
[1777897952396,37.0,78872.1,12.9,0.11869,8e-05,13.7377]
[1777897952455,37.0,78872.1,12.9,0.11869,8e-05,13.7377]
[1777897959640,37.01,78871.77,12.9,0.11871,8e-05,13.73894]
[1777897966523,37.01,78870.67,12.9,0.11865,8e-05,13.73429]
[1777897976259,37.02,78870.57,12.9,0.1187,8e-05,13.73813]
[1777897981293,37.03,78869.76,12.9,0.11866,8e-05,13.73485]
[1777897986329,37.03,78870.34,12.9,0.11873,8e-05,13.74061]
[1777897988075,37.03,78870.34,12.9,0.11873,8e-05,13.74061]
[1777897993377,37.03,78875.03,12.9,0.11912,8e-05,13.77357]
[1777897994824,37.03,78874.92,12.9,0.11912,8e-05,13.77318]
[1777897999886,37.04,78873.11,12.9,0.119,8e-05,13.7631]
[1777898005462,37.04,78873.38,12.9,0.11904,8e-05,13.76693]
[1777898008484,37.04,78874.32,12.9,0.11913,8e-05,13.77373]
[1777898012926,37.05,78874.11,12.9,0.1191,8e-05,13.76981]
[1777898018553,37.05,78874.37,12.9,0.11914,8e-05,13.77353]
[1777898023752,37.05,78874.48,12.9,0.11916,8e-05,13.77524]
[1777898029417,37.06,78887.03,12.9,0.12016,8e-05,13.85876]
[1777898034665,37.06,78887.99,12.9,0.12026,8e-05,13.86648]
[1777898039700,37.06,78886.56,12.9,0.12016,8e-05,13.85822]
[1777898040722,37.06,78886.56,12.9,0.12016,8e-05,13.85822]
[1777898046721,37.06,78872.26,12.9,0.11906,8e-05,13.76672]
[1777898046821,37.06,78872.26,12.9,0.11906,8e-05,13.76672]
[1777898047417,37.06,78872.26,12.9,0.11906,8e-05,13.76672]
[1777898048260,37.06,78869.46,12.9,0.11886,8e-05,13.7492]
[1777898049797,37.07,78867.76,12.9,0.11873,8e-05,13.73892]
[1777898050876,37.07,78867.75,12.9,0.11874,8e-05,13.73925]
[1777898051576,37.07,78867.75,12.9,0.11874,8e-05,13.73925]
[1777898052063,37.07,78867.04,12.9,0.11869,8e-05,13.73503]
[1777898053283,37.07,78866.76,12.9,0.11867,8e-05,13.73361]
[1777898060848,37.07,78865.53,12.9,0.11862,8e-05,13.72901]
[1777898065883,37.08,78868.16,12.9,0.11884,8e-05,13.748]
[1777898070922,37.08,78866.74,12.9,0.11876,8e-05,13.74047]
[1777898075957,37.08,78867.38,12.9,0.1188,8e-05,13.74223]
[1777898081246,37.09,78864.05,12.9,0.11855,8e-05,13.72191]
[1777898082222,37.09,78861.46,12.9,0.11836,8e-05,13.70544]
[1777898084658,37.09,78846.67,12.9,0.11724,8e-05,13.61083]
[1777898090155,37.09,78845.11,12.9,0.11715,8e-05,13.60329]
[1777898097893,37.1,78843.2,12.9,0.11705,8e-05,13.5951]
[1777898102414,37.11,78852.37,12.9,0.11778,8e-05,13.65667]
[1777898108184,37.11,78857.14,12.9,0.11819,8e-05,13.69059]
[1777898113272,37.12,78856.39,12.9,0.11815,8e-05,13.68736]
[1777898118144,37.12,78859.98,12.9,0.11845,8e-05,13.71267]
[1777898123785,37.12,78860.56,12.9,0.11852,8e-05,13.71858]
[1777898129331,37.13,78859.84,12.9,0.11849,8e-05,13.71599]
[1777898134365,37.13,78860.09,12.9,0.1185,8e-05,13.71512]
[1777898139402,37.13,78859.27,12.9,0.11846,8e-05,13.71141]
[1777898140628,37.13,78859.27,12.9,0.11846,8e-05,13.71141]
[1777898146535,37.14,78867.94,12.9,0.11914,8e-05,13.76899]
[1777898146773,37.14,78867.94,12.9,0.11915,8e-05,13.76945]
[1777898146778,37.14,78867.94,12.9,0.11915,8e-05,13.76945]
[1777898152707,37.14,78864.88,12.9,0.11893,8e-05,13.75088]
[1777898155870,37.14,78862.31,12.9,0.11874,8e-05,13.735]
[1777898160082,37.14,78862.31,12.9,0.11875,8e-05,13.73607]
[1777898165598,37.15,78861.46,12.9,0.11871,8e-05,13.73219]
[1777898170633,37.15,78860.51,12.9,0.11865,8e-05,13.72736]
[1777898177682,37.15,78859.45,12.9,0.11859,8e-05,13.72244]
[1777898182717,37.15,78856.08,12.9,0.11835,8e-05,13.70197]
[1777898187751,37.16,78855.78,12.9,0.11834,8e-05,13.70162]
[1777898190882,37.16,78855.84,12.9,0.11836,8e-05,13.70265]
[1777898195092,37.16,78848.47,12.9,0.11778,8e-05,13.65214]
[1777898196020,37.16,78850.51,12.9,0.11794,8e-05,13.66616]
[1777898196592,37.16,78850.51,12.9,0.11794,8e-05,13.66616]
[1777898200950,37.17,78858.98,12.9,0.11862,8e-05,13.72275]
[1777898201172,37.17,78858.98,12.9,0.11862,8e-05,13.72275]
[1777898203647,37.17,78874.99,12.9,0.11986,8e-05,13.82721]
[1777898208899,37.17,78878.14,12.9,0.12012,8e-05,13.8486]
[1777898213934,37.17,78878.33,12.9,0.12015,8e-05,13.85069]
[1777898215510,37.17,78878.33,12.9,0.12015,8e-05,13.85069]
[1777898221169,37.17,78880.77,12.9,0.12035,8e-05,13.86739]
[1777898224364,37.17,78891.41,12.9,0.12118,8e-05,13.93683]
[1777898224409,37.17,78891.41,12.9,0.12118,8e-05,13.93683]
[1777898224824,37.17,78891.06,12.9,0.12115,8e-05,13.93458]
[1777898224964,37.17,78891.06,12.9,0.12115,8e-05,13.93458]
[1777898224997,37.17,78891.06,12.9,0.12115,8e-05,13.93458]
[1777898225631,37.17,78891.06,12.9,0.12115,8e-05,13.93458]
[1777898225680,37.17,78895.73,12.9,0.12152,8e-05,13.96503]
[1777898227470,37.17,78901.33,12.9,0.12196,8e-05,14.0018]
[1777898232243,37.18,78904.97,12.9,0.12226,8e-05,14.02658]
[1777898233741,37.18,78899.62,12.9,0.12184,8e-05,13.99189]
[1777898234460,37.18,78894.47,12.9,0.12144,8e-05,13.95859]
[1777898235594,37.18,78894.47,12.9,0.12144,8e-05,13.95859]
[1777898237269,37.18,78899.62,12.9,0.12185,8e-05,13.99219]
[1777898237775,37.18,78899.62,12.9,0.12185,8e-05,13.99219]
[1777898237276,37.18,78902.42,12.9,0.12207,8e-05,14.01041]
[1777898243026,37.18,78903.26,12.9,0.12214,8e-05,14.01683]
[1777898244307,37.18,78901.4,12.9,0.122,8e-05,14.00493]
[1777898249443,37.18,78904.22,12.9,0.12224,8e-05,14.0244]
[1777898249445,37.18,78904.22,12.9,0.12224,8e-05,14.0244]
[1777898256235,37.18,78904.31,12.9,0.12223,8e-05,14.02245]
[1777898258264,37.18,78904.41,12.9,0.12224,8e-05,14.0233]
[1777898259789,37.18,78905.21,12.9,0.12231,8e-05,14.0287]
[1777898259822,37.18,78908.74,12.9,0.12259,8e-05,14.05191]
[1777898261019,37.18,78908.99,12.9,0.12261,8e-05,14.05369]
[1777898265490,37.19,78908.61,12.9,0.12259,8e-05,14.05179]
[1777898268090,37.19,78909.18,12.9,0.12264,8e-05,14.05592]
[1777898273216,37.19,78908.03,12.9,0.12256,8e-05,14.04909]
[1777898273688,37.19,78908.03,12.9,0.12256,8e-05,14.04909]
[1777898275667,37.19,78909.28,12.9,0.12266,8e-05,14.05751]
[1777898276868,37.19,78909.19,12.9,0.12265,8e-05,14.05715]
[1777898277004,37.19,78909.19,12.9,0.12265,8e-05,14.05715]
[1777898279995,37.19,78898.56,12.9,0.12182,8e-05,13.98835]
[1777898281080,37.19,78897.55,12.9,0.12175,8e-05,13.98199]
[1777898281101,37.19,78897.55,12.9,0.12175,8e-05,13.98199]
[1777898282586,37.19,78897.58,12.9,0.12175,8e-05,13.98242]
[1777898282613,37.19,78897.41,12.9,0.12174,8e-05,13.98155]
[1777898284779,37.19,78897.23,12.9,0.12173,8e-05,13.98033]
[1777898286719,37.19,78904.1,12.9,0.12227,8e-05,14.02501]
[1777898286815,37.19,78906.77,12.9,0.12248,8e-05,14.04231]
[1777898287595,37.19,78906.77,12.9,0.12248,8e-05,14.04231]
[1777898287609,37.19,78906.77,12.9,0.12248,8e-05,14.04231]
[1777898287782,37.19,78906.77,12.9,0.12248,8e-05,14.04231]
[1777898287849,37.19,78906.77,12.9,0.12248,8e-05,14.04231]
[1777898288940,37.19,78917.74,12.9,0.12335,8e-05,14.1142]
[1777898292064,37.19,78926.9,12.9,0.12407,8e-05,14.17407]
[1777898295070,37.19,78927.96,12.9,0.12416,8e-05,14.18088]
[1777898295286,37.19,78927.96,12.9,0.12416,8e-05,14.18088]
[1777898295307,37.19,78927.96,12.9,0.12416,8e-05,14.18088]
[1777898295562,37.19,78927.96,12.9,0.12416,8e-05,14.18088]
[1777898295670,37.19,78927.96,12.9,0.12416,8e-05,14.18088]
[1777898295782,37.19,78938.44,12.9,0.12499,8e-05,14.24941]
[1777898296543,37.19,78938.44,12.9,0.12499,8e-05,14.24941]
[1777898296583,37.19,78943.34,12.9,0.12539,8e-05,14.28166]
[1777898297059,37.19,78943.34,12.9,0.12539,8e-05,14.28166]
[1777898299090,37.19,78947.01,12.9,0.12569,8e-05,14.30645]
[1777898299169,37.19,78947.01,12.9,0.12569,8e-05,14.30645]
[1777898299175,37.19,78947.01,12.9,0.12569,8e-05,14.30645]
[1777898300574,37.19,78953.15,12.9,0.12619,8e-05,14.34705]
[1777898300784,37.19,78955.24,12.9,0.12636,8e-05,14.36104]
[1777898305820,37.19,78947.89,12.9,0.12577,8e-05,14.31301]
[1777898311344,37.19,78941.38,12.9,0.12525,8e-05,14.27064]
[1777898311347,37.19,78941.38,12.9,0.12525,8e-05,14.27064]
[1777898314601,37.19,78927.45,12.9,0.12411,8e-05,14.17545]
[1777898315729,37.2,78927.27,12.9,0.1241,8e-05,14.17431]
[1777898321712,37.19,78929.3,12.9,0.12426,8e-05,14.18742]
[1777898326747,37.19,78927.64,12.9,0.12412,8e-05,14.17637]
[1777898331783,37.19,78935.62,12.9,0.12475,8e-05,14.22826]
[1777898336818,37.19,78935.6,12.9,0.12475,8e-05,14.22757]
[1777898341853,37.19,78936.02,12.9,0.12477,8e-05,14.22976]
[1777898346888,37.19,78931.59,12.9,0.12441,8e-05,14.20017]
[1777898351924,37.19,78930.1,12.9,0.12429,8e-05,14.19008]
[1777898357893,37.19,78930.47,12.9,0.12431,8e-05,14.19225]
[1777898367027,37.19,78931.84,12.9,0.12441,8e-05,14.20032]
[1777898372063,37.19,78929.57,12.9,0.1242,8e-05,14.18088]
[1777898377098,37.19,78935.12,12.9,0.12463,8e-05,14.21666]
[1777898381423,37.19,78934.9,12.9,0.12461,8e-05,14.2151]
[1777898386697,37.18,78934.9,12.9,0.12461,8e-05,14.21477]
[1777898388180,37.18,78927.56,12.9,0.12402,8e-05,14.1661]
[1777898388626,37.18,78927.56,12.9,0.12402,8e-05,14.1661]
[1777898389118,37.18,78917.61,12.9,0.12322,8e-05,14.10078]
[1777898389318,37.18,78917.61,12.9,0.12322,8e-05,14.10078]
[1777898392522,37.19,78913.87,12.9,0.12296,8e-05,14.07904]
[1777898395564,37.19,78916.34,12.9,0.1232,8e-05,14.09845]
[1777898396944,37.2,78917.77,12.9,0.12332,8e-05,14.10871]
[1777898398550,37.2,78917.8,12.9,0.12334,8e-05,14.11044]
[1777898404290,37.2,78918.89,12.9,0.12344,8e-05,14.1186]
[1777898406233,37.2,78920.03,12.9,0.12353,8e-05,14.12612]
[1777898406539,37.2,78920.03,12.9,0.12353,8e-05,14.12612]
[1777898407956,37.2,78919.32,12.9,0.12348,8e-05,14.12154]
[1777898412379,37.2,78911.3,12.9,0.12285,8e-05,14.06977]
[1777898414361,37.2,78930.84,12.9,0.1244,8e-05,14.19771]
[1777898419050,37.2,78932.6,12.9,0.12454,8e-05,14.20906]
[1777898424432,37.2,78941.59,12.9,0.12525,8e-05,14.26714]
[1777898427132,37.2,78943.16,12.9,0.12537,8e-05,14.27713]
[1777898427332,37.2,78943.16,12.9,0.12537,8e-05,14.27713]
[1777898427737,37.2,78943.16,12.9,0.12537,8e-05,14.27713]
[1777898427760,37.2,78943.16,12.9,0.12537,8e-05,14.27713]
[1777898427783,37.2,78947.43,12.9,0.12571,8e-05,14.30495]
[1777898429308,37.2,78955.41,12.9,0.12636,8e-05,14.35759]
[1777898430068,37.2,78958.88,12.9,0.12664,8e-05,14.3806]
[1777898433655,37.2,78959.41,12.9,0.12666,8e-05,14.38055]
[1777898433909,37.2,78959.41,12.9,0.12666,8e-05,14.38055]
[1777898434523,37.2,78959.49,12.9,0.12667,8e-05,14.38128]
[1777898434821,37.2,78969.27,12.9,0.12747,8e-05,14.4457]
[1777898435185,37.2,78969.27,12.9,0.12747,8e-05,14.4457]
[1777898435866,37.2,78969.27,12.9,0.12747,8e-05,14.4457]
[1777898435967,37.2,78970.19,12.9,0.12754,8e-05,14.45159]
[1777898436394,37.2,78970.19,12.9,0.12754,8e-05,14.45159]
[1777898437255,37.2,78969.76,12.9,0.12751,8e-05,14.44888]
[1777898437267,37.2,78969.76,12.9,0.12751,8e-05,14.44888]
[1777898437696,37.2,78969.76,12.9,0.12751,8e-05,14.44888]
[1777898443566,37.21,78971.24,12.9,0.12763,8e-05,14.45938]
[1777898446465,37.21,78971.51,12.9,0.12766,8e-05,14.46136]
[1777898446960,37.21,78971.51,12.9,0.12766,8e-05,14.46136]
[1777898446983,37.21,78971.51,12.9,0.12766,8e-05,14.46136]
[1777898448707,37.21,78962.14,12.9,0.1269,8e-05,14.40003]
[1777898448798,37.21,78959.49,12.9,0.12671,8e-05,14.38453]
[1777898449607,37.21,78959.49,12.9,0.12671,8e-05,14.38453]
[1777898455650,37.21,78951.61,12.9,0.12608,8e-05,14.3328]
[1777898459477,37.21,78950.44,12.9,0.12599,8e-05,14.32523]
[1777898460960,37.21,78950.18,12.9,0.12596,8e-05,14.32357]
[1777898463018,37.21,78958.65,12.9,0.12665,8e-05,14.37918]
[1777898473019,37.21,78964.75,12.9,0.12713,8e-05,14.41862]
[1777898474784,37.21,78952.78,12.9,0.12616,8e-05,14.33984]
[1777898479825,37.21,78947.22,12.9,0.12572,8e-05,14.30367]
[1777898484860,37.21,78946.5,12.9,0.12567,8e-05,14.29936]
[1777898489895,37.21,78940.04,12.9,0.12516,8e-05,14.25758]
[1777898490080,37.21,78940.04,12.9,0.12516,8e-05,14.25758]
[1777898495937,37.21,78940.16,12.9,0.12515,8e-05,14.25498]
[1777898498958,37.21,78953.17,12.9,0.12619,8e-05,14.34056]
[1777898499090,37.21,78953.17,12.9,0.12619,8e-05,14.34056]
[1777898499113,37.21,78953.17,12.9,0.12619,8e-05,14.34056]
[1777898501168,37.21,78961.63,12.9,0.12688,8e-05,14.39598]
[1777898501979,37.21,78961.1,12.9,0.12683,8e-05,14.39243]
[1777898503935,37.21,78961.03,12.9,0.12683,8e-05,14.39217]
[1777898507358,37.21,78961.17,12.9,0.12685,8e-05,14.39391]
[1777898507364,37.21,78961.17,12.9,0.12685,8e-05,14.39391]
[1777898508021,37.21,78961.11,12.9,0.12685,8e-05,14.39372]
[1777898511246,37.21,78962.51,12.9,0.12696,8e-05,14.40269]
[1777898511282,37.21,78962.51,12.9,0.12696,8e-05,14.40269]
[1777898511510,37.21,78962.51,12.9,0.12696,8e-05,14.40269]
[1777898512049,37.21,78968.06,12.9,0.12741,8e-05,14.43904]
[1777898517085,37.22,78963.64,12.9,0.12706,8e-05,14.41063]
[1777898517661,37.22,78963.64,12.9,0.12706,8e-05,14.41063]
[1777898517812,37.22,78963.64,12.9,0.12706,8e-05,14.41063]
[1777898523127,37.22,78964.26,12.9,0.12714,8e-05,14.41707]
[1777898528369,37.22,78968.17,12.9,0.12746,8e-05,14.44339]
[1777898534204,37.22,78972.39,12.9,0.12782,8e-05,14.472]
[1777898538254,37.22,78972.45,12.9,0.12782,8e-05,14.47271]
[1777898538355,37.22,78971.68,12.9,0.12776,8e-05,14.46785]
[1777898540920,37.22,78972.85,12.9,0.12786,8e-05,14.47553]
[1777898542397,37.22,78979.84,12.9,0.12842,8e-05,14.52095]
[1777898542490,37.22,78981.67,12.9,0.12857,8e-05,14.53275]
[1777898548918,37.22,78979.19,12.9,0.12837,8e-05,14.51654]
[1777898549469,37.22,78978.61,12.9,0.12832,8e-05,14.51277]
[1777898552689,37.22,78977.63,12.9,0.12821,8e-05,14.5023]
[1777898552790,37.22,78974.74,12.9,0.12798,8e-05,14.48336]
[1777898554303,37.22,78973.62,12.9,0.12788,8e-05,14.47583]
[1777898558875,37.22,78970.22,12.9,0.1276,8e-05,14.4529]
[1777898558894,37.22,78970.93,12.9,0.12766,8e-05,14.45744]
[1777898563596,37.22,78969.79,12.9,0.12757,8e-05,14.45054]
[1777898566211,37.22,78968.49,12.9,0.12747,8e-05,14.44248]
[1777898566879,37.22,78952.25,12.9,0.12616,8e-05,14.33613]
[1777898567164,37.22,78952.25,12.9,0.12616,8e-05,14.33613]
[1777898572271,37.22,78945.89,12.9,0.12566,8e-05,14.2949]
[1777898577505,37.23,78945.58,12.9,0.12564,8e-05,14.29345]
[1777898582539,37.23,78946.13,12.9,0.12569,8e-05,14.29746]
[1777898587575,37.23,78947.48,12.9,0.1258,8e-05,14.30662]
[1777898592904,37.23,78950.84,12.9,0.12607,8e-05,14.32877]
[1777898595949,37.23,78954.78,12.9,0.12639,8e-05,14.35463]
[1777898595952,37.23,78954.78,12.9,0.12639,8e-05,14.35463]
[1777898596131,37.23,78959.27,12.9,0.12675,8e-05,14.38405]
[1777898601673,37.23,78961.59,12.9,0.12696,8e-05,14.40045]
[1777898603606,37.23,78960.92,12.9,0.1269,8e-05,14.39624]
[1777898604125,37.23,78960.92,12.9,0.1269,8e-05,14.39624]
[1777898605903,37.23,78966.57,12.9,0.12737,8e-05,14.4337]
[1777898606020,37.23,78966.57,12.9,0.12737,8e-05,14.4337]
[1777898607844,37.23,78978.14,12.9,0.12831,8e-05,14.50993]
[1777898608413,37.23,78981.47,12.9,0.12858,8e-05,14.53185]
[1777898613757,37.23,78982.99,12.9,0.12867,8e-05,14.5375]
[1777898614779,37.23,78982.99,12.9,0.12867,8e-05,14.5375]
[1777898620807,37.23,78984.89,12.9,0.12882,8e-05,14.54989]
[1777898625841,37.23,78985.15,12.9,0.12884,8e-05,14.55155]
[1777898627744,37.23,78985.09,12.9,0.12884,8e-05,14.55115]
[1777898627844,37.23,78985.09,12.9,0.12884,8e-05,14.55115]
[1777898632890,37.23,78985.4,12.9,0.12886,8e-05,14.55319]
[1777898637925,37.23,78984.92,12.9,0.12883,8e-05,14.55003]
[1777898638427,37.23,78984.92,12.9,0.12883,8e-05,14.55003]
[1777898644974,37.23,78982.09,12.9,0.1286,8e-05,14.53173]
[1777898650009,37.23,78980.57,12.9,0.12848,8e-05,14.52191]
[1777898655044,37.23,78979.95,12.9,0.12843,8e-05,14.51805]
[1777898660079,37.23,78979.58,12.9,0.1284,8e-05,14.51582]
[1777898665114,37.23,78979.24,12.9,0.12838,8e-05,14.5138]
[1777898665831,37.23,78979.24,12.9,0.12838,8e-05,14.5138]
[1777898672164,37.23,78980.04,12.9,0.12841,8e-05,14.51514]
[1777898677198,37.23,78980.12,12.9,0.12842,8e-05,14.51585]
[1777898682233,37.23,78980.48,12.9,0.12846,8e-05,14.51839]
[1777898682834,37.23,78980.48,12.9,0.12846,8e-05,14.51839]
[1777898688275,37.23,78981.11,12.9,0.12851,8e-05,14.52271]
[1777898693311,37.23,78980.37,12.9,0.12845,8e-05,14.51798]
[1777898698346,37.23,78981.95,12.9,0.12858,8e-05,14.52848]
[1777898703445,37.24,78977.38,12.9,0.12821,8e-05,14.49859]
[1777898708479,37.24,78977.88,12.9,0.12826,8e-05,14.50223]
[1777898710582,37.24,78978.08,12.9,0.12827,8e-05,14.50359]
[1777898711398,37.24,78977.1,12.9,0.12819,8e-05,14.49721]
[1777898712349,37.24,78966.49,12.9,0.12733,8e-05,14.42761]
[1777898712508,37.24,78964.48,12.9,0.12717,8e-05,14.41459]
[1777898717543,37.24,78961.72,12.9,0.12695,8e-05,14.39613]
[1777898722578,37.24,78960.77,12.9,0.12686,8e-05,14.3896]
[1777898727613,37.23,78960.56,12.9,0.12684,8e-05,14.38796]
[1777898731195,37.23,78948.54,12.9,0.12584,8e-05,14.30488]
[1777898736528,37.23,78952.09,12.9,0.12613,8e-05,14.32842]
[1777898741712,37.24,78952.97,12.9,0.12621,8e-05,14.3343]
[1777898746746,37.24,78951.95,12.9,0.12612,8e-05,14.3277]
[1777898751782,37.24,78952.3,12.9,0.12615,8e-05,14.33008]
[1777898756817,37.24,78951.92,12.9,0.12612,8e-05,14.32765]
[1777898761851,37.24,78951.86,12.9,0.12612,8e-05,14.32728]
[1777898766886,37.24,78950.64,12.9,0.12602,8e-05,14.31937]
[1777898767371,37.24,78950.64,12.9,0.12602,8e-05,14.31937]
[1777898772929,37.24,78954.26,12.9,0.12632,8e-05,14.34319]
[1777898774785,37.24,78955.76,12.9,0.12644,8e-05,14.35301]
[1777898776600,37.24,78955.6,12.9,0.12642,8e-05,14.35192]
[1777898781991,37.24,78954.52,12.9,0.12633,8e-05,14.34473]
[1777898783986,37.24,78954.98,12.9,0.12637,8e-05,14.34773]
[1777898789094,37.24,78958.12,12.9,0.12662,8e-05,14.3682]
[1777898795084,37.23,78966.46,12.9,0.12726,8e-05,14.41798]
[1777898800120,37.23,78966.22,12.9,0.12723,8e-05,14.4159]
[1777898805155,37.23,78969.08,12.9,0.12745,8e-05,14.43402]
[1777898810190,37.23,78970.65,12.9,0.12757,8e-05,14.44359]
[1777898816465,37.23,78967.39,12.9,0.1273,8e-05,14.42151]
[1777898820903,37.23,78967.53,12.9,0.1273,8e-05,14.4216]
[1777898826302,37.23,78973.18,12.9,0.12775,8e-05,14.45785]
[1777898828378,37.23,78972.75,12.9,0.12771,8e-05,14.45486]
[1777898838386,37.22,78971.19,12.9,0.12756,8e-05,14.44288]
[1777898843422,37.22,78970.52,12.9,0.1275,8e-05,14.43772]
[1777898848457,37.22,78965.51,12.9,0.12708,8e-05,14.40422]
[1777898853493,37.22,78960.54,12.9,0.12665,8e-05,14.367]
[1777898855648,37.22,78960.72,12.9,0.12666,8e-05,14.36816]
[1777898855651,37.22,78960.72,12.9,0.12666,8e-05,14.36816]
[1777898857522,37.22,78949.06,12.9,0.12572,8e-05,14.29165]
[1777898863365,37.22,78948.94,12.9,0.12572,8e-05,14.29115]
[1777898863940,37.22,78948.56,12.9,0.12569,8e-05,14.28883]
[1777898865119,37.22,78944.73,12.9,0.12538,8e-05,14.26384]
[1777898870612,37.22,78944.92,12.9,0.12541,8e-05,14.2659]
[1777898876995,37.22,78944.88,12.9,0.12541,8e-05,14.26606]
[1777898880837,37.22,78944.7,12.9,0.1254,8e-05,14.26528]
[1777898887732,37.22,78945.05,12.9,0.12544,8e-05,14.26843]
[1777898889587,37.22,78945.3,12.9,0.12546,8e-05,14.27014]
[1777898894781,37.22,78961.04,12.9,0.12673,8e-05,14.37331]
[1777898900823,37.22,78961.97,12.9,0.1268,8e-05,14.37902]
[1777898905858,37.22,78961.02,12.9,0.12672,8e-05,14.37249]
[1777898910892,37.22,78961.94,12.9,0.12679,8e-05,14.37821]
[1777898915927,37.22,78961.92,12.9,0.12675,8e-05,14.37357]
[1777898920963,37.22,78963.02,12.9,0.12683,8e-05,14.38048]
[1777898925997,37.22,78972.01,12.9,0.12755,8e-05,14.43883]
[1777898929663,37.22,78974.42,12.9,0.12774,8e-05,14.45416]
[1777898935062,37.22,78976.16,12.9,0.12787,8e-05,14.46446]
[1777898940382,37.22,78981.16,12.9,0.12827,8e-05,14.49648]
[1777898940573,37.21,78981.38,12.9,0.12828,8e-05,14.4977]
[1777898941995,37.21,78983.91,12.9,0.12848,8e-05,14.51409]
[1777898942140,37.21,78983.91,12.9,0.12848,8e-05,14.51409]
[1777898948710,37.21,78986.56,12.9,0.12868,8e-05,14.52989]
[1777898953587,37.21,78986.21,12.9,0.12863,8e-05,14.52616]
[1777898955118,37.21,78987.23,12.9,0.12871,8e-05,14.5326]
[1777898956117,37.21,78988.53,12.9,0.12882,8e-05,14.54087]
[1777898956158,37.21,78988.53,12.9,0.12882,8e-05,14.54087]
[1777898956327,37.21,78988.53,12.9,0.12882,8e-05,14.54087]
[1777898956420,37.21,78995.22,12.9,0.12936,8e-05,14.58462]
[1777898962254,37.21,78998.37,12.9,0.12961,8e-05,14.60476]
[1777898963749,37.21,78998.47,12.9,0.12962,8e-05,14.60532]
[1777898969302,37.2,78999.61,12.9,0.1297,8e-05,14.61226]
[1777898974339,37.2,78997.55,12.9,0.1295,8e-05,14.59398]
[1777898979374,37.2,78989.99,12.9,0.12887,8e-05,14.54399]
[1777898984411,37.2,78989.53,12.9,0.12884,8e-05,14.54087]
[1777898989444,37.2,78989.46,12.9,0.12883,8e-05,14.54031]
[1777898994480,37.2,78989.88,12.9,0.12886,8e-05,14.54292]
[1777898999514,37.2,78990.3,12.9,0.12889,8e-05,14.54552]
[1777899004550,37.2,78991.51,12.9,0.12899,8e-05,14.55328]
[1777899009585,37.2,78994.54,12.9,0.12923,8e-05,14.57297]
[1777899014621,37.2,78995.08,12.9,0.12927,8e-05,14.57614]
[1777899020664,37.2,78995.48,12.9,0.1293,8e-05,14.57827]
[1777899025699,37.2,78992.51,12.9,0.12905,8e-05,14.55841]
[1777899030736,37.2,78992.6,12.9,0.12906,8e-05,14.55873]
[1777899036781,37.2,78992.41,12.9,0.12901,8e-05,14.55296]
[1777899042823,37.2,78990.69,12.9,0.12886,8e-05,14.5414]
[1777899045001,37.2,78990.67,12.9,0.12886,8e-05,14.54123]
[1777899045008,37.2,78990.67,12.9,0.12886,8e-05,14.54123]
[1777899050958,37.2,78985.27,12.9,0.12842,8e-05,14.50566]
[1777899052521,37.2,78985.23,12.9,0.12842,8e-05,14.5054]
[1777899052574,37.2,78982.22,12.9,0.12817,8e-05,14.48562]
[1777899055274,37.2,78970.73,12.9,0.12723,8e-05,14.40954]
[1777899061331,37.2,78965.75,12.9,0.12682,8e-05,14.37648]
[1777899062648,37.19,78965.43,12.9,0.12679,8e-05,14.3742]
[1777899072026,37.19,78957.21,12.9,0.12613,8e-05,14.32001]
[1777899077062,37.19,78955.54,12.9,0.12599,8e-05,14.30902]
[1777899082085,37.19,78954.97,12.9,0.12595,8e-05,14.3053]
[1777899087161,37.19,78951.14,12.9,0.12564,8e-05,14.28034]
[1777899090900,37.2,78948.5,12.9,0.12543,8e-05,14.26331]
[1777899093407,37.2,78947.55,12.9,0.12533,8e-05,14.2531]
[1777899095774,37.2,78947.52,12.9,0.12533,8e-05,14.25323]
[1777899098938,37.2,78948.73,12.9,0.12543,8e-05,14.26147]
[1777899102731,37.2,78954.93,12.9,0.12593,8e-05,14.30239]
[1777899109285,37.2,78949.54,12.9,0.12551,8e-05,14.26765]
[1777899114321,37.2,78950.89,12.9,0.12562,8e-05,14.27694]
[1777899119356,37.2,78947.78,12.9,0.12538,8e-05,14.25704]
[1777899124391,37.2,78950.85,12.9,0.12563,8e-05,14.27757]
[1777899130433,37.2,78948.85,12.9,0.12547,8e-05,14.2649]
[1777899133761,37.2,78949.51,12.9,0.12553,8e-05,14.2695]
[1777899136664,37.2,78951.5,12.9,0.12569,8e-05,14.28271]
[1777899141554,37.2,78962.77,12.9,0.1266,8e-05,14.35687]
[1777899147551,37.2,78961.71,12.9,0.12651,8e-05,14.34955]
[1777899152587,37.2,78964.17,12.9,0.12668,8e-05,14.36132]
[1777899157622,37.2,78966.11,12.9,0.12683,8e-05,14.37389]
[1777899162685,37.2,78966.98,12.9,0.1269,8e-05,14.37939]
[1777899168698,37.2,78973.58,12.9,0.12743,8e-05,14.422]
[1777899170777,37.2,78972.75,12.9,0.12736,8e-05,14.41643]
[1777899175749,37.2,78957.27,12.9,0.12611,8e-05,14.31476]
[1777899179896,37.2,78960.87,12.9,0.1264,8e-05,14.33849]
[1777899185819,37.2,78964.44,12.9,0.12668,8e-05,14.36179]
[1777899190853,37.2,78963.47,12.9,0.1266,8e-05,14.35521]
[1777899191809,37.2,78963.47,12.9,0.1266,8e-05,14.35521]
[1777899198910,37.2,78963.49,12.9,0.1266,8e-05,14.35498]
[1777899203945,37.2,78962.47,12.9,0.12652,8e-05,14.34807]
[1777899208980,37.2,78962.56,12.9,0.12652,8e-05,14.34857]
[1777899214394,37.2,78962.76,12.9,0.12651,8e-05,14.34565]
[1777899214403,37.2,78962.76,12.9,0.12651,8e-05,14.34565]
[1777899220057,37.2,78963.62,12.9,0.12657,8e-05,14.35118]
[1777899225092,37.2,78964.09,12.9,0.12661,8e-05,14.35412]
[1777899230127,37.2,78963.61,12.9,0.12657,8e-05,14.3508]
[1777899235854,37.2,78957.35,12.9,0.12606,8e-05,14.3097]
[1777899241204,37.2,78957.03,12.9,0.12604,8e-05,14.30782]
[1777899246239,37.2,78956.73,12.9,0.12602,8e-05,14.30606]
[1777899253288,37.2,78957.5,12.9,0.12609,8e-05,14.3114]
[1777899258323,37.2,78957.73,12.9,0.12611,8e-05,14.31307]
[1777899263357,37.2,78958.02,12.9,0.12613,8e-05,14.31514]
[1777899268393,37.2,78960.4,12.9,0.12633,8e-05,14.33089]
[1777899268885,37.2,78960.4,12.9,0.12633,8e-05,14.33089]
[1777899274435,37.2,78960.96,12.9,0.12634,8e-05,14.33042]
[1777899279469,37.2,78959.56,12.9,0.12623,8e-05,14.3213]
[1777899279895,37.2,78959.56,12.9,0.12623,8e-05,14.3213]
[1777899285512,37.2,78959.53,12.9,0.12623,8e-05,14.32124]
[1777899290546,37.2,78962.47,12.9,0.12647,8e-05,14.34056]
[1777899290906,37.2,78962.47,12.9,0.12647,8e-05,14.34056]
[1777899297597,37.2,78962.68,12.9,0.12648,8e-05,14.34175]
[1777899302632,37.2,78962.26,12.9,0.12644,8e-05,14.33882]
[1777899302919,37.2,78962.26,12.9,0.12644,8e-05,14.33882]
[1777899308674,37.2,78961.38,12.9,0.12637,8e-05,14.33283]
[1777899314716,37.2,78961.16,12.9,0.12635,8e-05,14.33114]
[1777899319751,37.2,78958.39,12.9,0.12612,8e-05,14.31274]
[1777899324786,37.2,78958.33,12.9,0.12612,8e-05,14.31225]
[1777899329821,37.2,78961.02,12.9,0.12633,8e-05,14.3297]
[1777899334856,37.2,78961.2,12.9,0.12631,8e-05,14.3265]
[1777899339890,37.2,78959.83,12.9,0.1262,8e-05,14.31741]
[1777899342540,37.2,78964.12,12.9,0.12655,8e-05,14.34554]
[1777899345405,37.2,78975.71,12.9,0.12748,8e-05,14.42138]
[1777899352982,37.19,78975.43,12.9,0.12744,8e-05,14.41833]
[1777899358017,37.19,78975.46,12.9,0.12744,8e-05,14.41777]
[1777899361737,37.19,78975.31,12.9,0.12742,8e-05,14.41633]
[1777899363641,37.19,78962.41,12.9,0.12637,8e-05,14.33129]
[1777899368978,37.19,78961.62,12.9,0.12631,8e-05,14.32602]
[1777899371014,37.19,78961.9,12.9,0.12633,8e-05,14.32775]
[1777899371080,37.19,78961.9,12.9,0.12633,8e-05,14.32775]
[1777899371602,37.19,78961.9,12.9,0.12633,8e-05,14.32775]
[1777899372199,37.19,78961.89,12.9,0.12633,8e-05,14.32766]
[1777899378158,37.19,78959.48,12.9,0.12613,8e-05,14.31175]
[1777899382260,37.19,78959.35,12.9,0.12612,8e-05,14.31088]
[1777899389234,37.19,78955.77,12.9,0.12583,8e-05,14.28756]
[1777899394048,37.19,78957.26,12.9,0.12592,8e-05,14.29329]
[1777899399305,37.19,78957.11,12.9,0.12592,8e-05,14.29251]
[1777899404340,37.19,78956.94,12.9,0.1259,8e-05,14.29159]
[1777899409375,37.19,78956.82,12.9,0.1259,8e-05,14.29102]
[1777899415416,37.19,78956.29,12.9,0.12586,8e-05,14.28784]
[1777899420452,37.19,78956.26,12.9,0.12586,8e-05,14.28789]
[1777899425487,37.19,78957.35,12.9,0.12595,8e-05,14.29529]
[1777899426049,37.19,78957.35,12.9,0.12595,8e-05,14.29529]
[1777899431529,37.19,78958.98,12.9,0.12608,8e-05,14.3062]
[1777899436563,37.19,78956.93,12.9,0.12592,8e-05,14.29292]
[1777899441599,37.19,78957.57,12.9,0.12598,8e-05,14.29737]
[1777899446634,37.19,78956.73,12.9,0.12591,8e-05,14.29209]
[1777899447073,37.19,78956.73,12.9,0.12591,8e-05,14.29209]
[1777899452675,37.2,78956.7,12.9,0.12588,8e-05,14.28805]
[1777899457710,37.2,78956.85,12.9,0.1259,8e-05,14.28937]
[1777899462746,37.2,78958.97,12.9,0.12607,8e-05,14.3035]
[1777899467782,37.2,78957.1,12.9,0.12592,8e-05,14.29148]
[1777899472816,37.2,78958.69,12.9,0.12606,8e-05,14.30216]
[1777899476712,37.2,78962.37,12.9,0.12635,8e-05,14.32639]
[1777899481879,37.2,78970.0,12.9,0.12697,8e-05,14.37639]
[1777899485833,37.2,78974.09,12.9,0.1273,8e-05,14.403]
[1777899490943,37.2,78975.52,12.9,0.12741,8e-05,14.41177]
[1777899495978,37.19,78971.1,12.9,0.12704,8e-05,14.38225]
[1777899497992,37.19,78971.4,12.9,0.12707,8e-05,14.38415]
[1777899504035,37.19,78972.15,12.9,0.12712,8e-05,14.38855]
[1777899508673,37.19,78962.25,12.9,0.12631,8e-05,14.32326]
[1777899514104,37.19,78959.01,12.9,0.12603,8e-05,14.29806]
[1777899519140,37.19,78958.66,12.9,0.126,8e-05,14.29602]
[1777899524175,37.19,78958.85,12.9,0.12602,8e-05,14.29752]
[1777899529209,37.2,78959.07,12.9,0.12604,8e-05,14.2992]
[1777899534508,37.2,78959.06,12.9,0.12604,8e-05,14.29931]
[1777899540287,37.2,78959.75,12.9,0.1261,8e-05,14.30426]
[1777899545322,37.2,78959.37,12.9,0.12608,8e-05,14.30206]
[1777899550358,37.2,78958.14,12.9,0.12598,8e-05,14.29434]
[1777899555393,37.2,78958.14,12.9,0.12599,8e-05,14.29471]
[1777899560716,37.2,78957.97,12.9,0.12598,8e-05,14.29389]
[1777899566471,37.2,78958.03,12.9,0.12599,8e-05,14.29488]
[1777899571506,37.2,78957.93,12.9,0.12596,8e-05,14.29048]
[1777899576541,37.2,78955.16,12.9,0.12574,8e-05,14.27281]
[1777899581576,37.2,78955.15,12.9,0.12574,8e-05,14.2733]
[1777899585784,37.2,78954.97,12.9,0.12573,8e-05,14.27245]
[1777899585900,37.2,78955.0,12.9,0.12574,8e-05,14.27276]
[1777899586653,37.2,78955.0,12.9,0.12574,8e-05,14.27276]
[1777899587049,37.2,78955.0,12.9,0.12574,8e-05,14.27276]
[1777899587120,37.2,78955.0,12.9,0.12574,8e-05,14.27276]
[1777899587194,37.2,78943.49,12.9,0.12481,8e-05,14.19721]
[1777899588068,37.2,78943.49,12.9,0.12481,8e-05,14.19721]
[1777899588136,37.2,78943.49,12.9,0.12481,8e-05,14.19721]
[1777899588143,37.2,78943.49,12.9,0.12481,8e-05,14.19721]
[1777899588202,37.2,78931.92,12.9,0.12389,8e-05,14.12147]
[1777899588310,37.2,78931.92,12.9,0.12389,8e-05,14.12147]
[1777899588964,37.2,78931.92,12.9,0.12389,8e-05,14.12147]
[1777899589163,37.2,78906.96,12.9,0.12191,8e-05,13.95866]
[1777899589385,37.2,78906.96,12.9,0.12191,8e-05,13.95866]
[1777899589603,37.2,78906.96,12.9,0.12191,8e-05,13.95866]
[1777899590093,37.2,78906.96,12.9,0.12191,8e-05,13.95866]
[1777899590187,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899590352,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899590443,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899590657,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899591076,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899591199,37.2,78878.2,12.9,0.11965,8e-05,13.77134]
[1777899591153,37.2,78860.03,12.9,0.11825,8e-05,13.65351]
[1777899591959,37.2,78860.03,12.9,0.11825,8e-05,13.65351]
[1777899592456,37.2,78866.63,12.9,0.11876,8e-05,13.69635]
[1777899593173,37.2,78866.63,12.9,0.11876,8e-05,13.69635]
[1777899593572,37.2,78869.17,12.9,0.11895,8e-05,13.71284]
[1777899594426,37.2,78867.28,12.9,0.11881,8e-05,13.7006]
[1777899594916,37.2,78863.99,12.9,0.11855,8e-05,13.67932]
[1777899596520,37.2,78866.49,12.9,0.11874,8e-05,13.69527]
[1777899596539,37.2,78866.49,12.9,0.11874,8e-05,13.69527]
[1777899596704,37.2,78867.56,12.9,0.11882,8e-05,13.70195]
[1777899598000,37.2,78867.56,12.9,0.11882,8e-05,13.70195]
[1777899598548,37.2,78867.77,12.9,0.11884,8e-05,13.70333]
[1777899598905,37.2,78867.77,12.9,0.11884,8e-05,13.70333]
[1777899599815,37.2,78860.55,12.9,0.11828,8e-05,13.65658]
[1777899600512,37.2,78854.34,12.9,0.1178,8e-05,13.61649]
[1777899600606,37.2,78854.34,12.9,0.1178,8e-05,13.61649]
[1777899600850,37.2,78854.34,12.9,0.1178,8e-05,13.61649]
[1777899601213,37.2,78854.34,12.9,0.1178,8e-05,13.61649]
[1777899600993,37.2,78846.22,12.9,0.11718,8e-05,13.564]
[1777899601782,37.2,78827.56,12.9,0.11576,8e-05,13.44376]
[1777899604072,37.2,78815.59,12.9,0.11485,8e-05,13.36684]
[1777899606040,37.2,78817.63,12.9,0.11501,8e-05,13.38016]
[1777899607136,37.2,78806.71,12.9,0.11419,8e-05,13.31016]
[1777899611139,37.21,78801.41,12.9,0.1138,8e-05,13.27714]
[1777899611189,37.21,78801.41,12.9,0.1138,8e-05,13.27714]
[1777899611522,37.21,78793.33,12.9,0.1132,7e-05,13.22598]
[1777899611940,37.21,78793.33,12.9,0.1132,7e-05,13.22598]
[1777899612230,37.21,78793.33,12.9,0.1132,7e-05,13.22598]
[1777899612244,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899612492,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899612581,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899612814,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899612876,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899613001,37.21,78787.85,12.9,0.11279,7e-05,13.19096]
[1777899613204,37.21,78759.98,12.9,0.11073,7e-05,13.01305]
[1777899614089,37.21,78745.15,12.9,0.10964,7e-05,12.91903]
[1777899615102,37.21,78745.15,12.9,0.10964,7e-05,12.91903]
[1777899615222,37.21,78746.02,12.9,0.10971,7e-05,12.92509]
[1777899615652,37.21,78746.02,12.9,0.10971,7e-05,12.92509]
[1777899616079,37.21,78746.02,12.9,0.10971,7e-05,12.92509]
[1777899616677,37.22,78756.84,12.9,0.1106,7e-05,13.00229]
[1777899618228,37.22,78765.23,12.9,0.11122,7e-05,13.05576]
[1777899618406,37.24,78772.7,12.9,0.11187,7e-05,13.11119]
[1777899618840,37.24,78772.7,12.9,0.11187,7e-05,13.11119]
[1777899619234,37.24,78772.7,12.9,0.11187,7e-05,13.11119]
[1777899619271,37.24,78772.7,12.9,0.11187,7e-05,13.11119]
[1777899620544,37.24,78775.69,12.9,0.1121,7e-05,13.13142]
[1777899620923,37.24,78770.53,12.9,0.11172,7e-05,13.0987]
[1777899622937,37.24,78755.83,12.9,0.11065,7e-05,13.00557]
[1777899627452,37.24,78763.42,12.9,0.11122,7e-05,13.0555]
[1777899627455,37.24,78763.42,12.9,0.11122,7e-05,13.0555]
[1777899627972,37.25,78763.73,12.9,0.11125,7e-05,13.0581]
[1777899628579,37.25,78763.73,12.9,0.11125,7e-05,13.0581]
[1777899630592,37.25,78761.43,12.9,0.1111,7e-05,13.04472]
[1777899631763,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899631797,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899631940,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899632012,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899632122,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899632277,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899632297,37.25,78763.77,12.9,0.11128,7e-05,13.06026]
[1777899632218,37.25,78752.62,12.9,0.11043,7e-05,12.98515]
[1777899632517,37.25,78752.62,12.9,0.11043,7e-05,12.98515]
[1777899632667,37.25,78752.62,12.9,0.11043,7e-05,12.98515]
[1777899632668,37.25,78752.62,12.9,0.11043,7e-05,12.98515]
[1777899632796,37.25,78752.62,12.9,0.11043,7e-05,12.98515]
[1777899633171,37.25,78725.9,12.9,0.10848,7e-05,12.81554]
[1777899633482,37.25,78725.9,12.9,0.10848,7e-05,12.81554]
[1777899634032,37.25,78707.81,12.9,0.10718,7e-05,12.70176]
[1777899637621,37.25,78698.69,12.9,0.10653,7e-05,12.64507]
[1777899638297,37.25,78698.69,12.9,0.10653,7e-05,12.64507]
[1777899638133,37.25,78667.65,12.9,0.10433,7e-05,12.45055]
[1777899639188,37.25,78648.04,12.9,0.10296,7e-05,12.32847]
[1777899639589,37.25,78648.04,12.9,0.10296,7e-05,12.32847]
[1777899640544,37.27,78646.12,12.9,0.10292,7e-05,12.32501]
[1777899640720,37.27,78646.12,12.9,0.10292,7e-05,12.32501]
[1777899640849,37.27,78646.12,12.9,0.10292,7e-05,12.32501]
[1777899641040,37.27,78646.12,12.9,0.10292,7e-05,12.32501]
[1777899641330,37.29,78637.52,12.9,0.10244,7e-05,12.28154]
[1777899641377,37.29,78637.52,12.9,0.10244,7e-05,12.28154]
[1777899641890,37.29,78637.52,12.9,0.10244,7e-05,12.28154]
[1777899642220,37.31,78619.24,12.9,0.10128,7e-05,12.17801]
[1777899642826,37.31,78619.24,12.9,0.10128,7e-05,12.17801]
[1777899642875,37.31,78619.24,12.9,0.10128,7e-05,12.17801]
[1777899643343,37.32,78609.6,12.9,0.10069,7e-05,12.12447]
[1777899644016,37.32,78609.6,12.9,0.10069,7e-05,12.12447]
[1777899644106,37.32,78609.6,12.9,0.10069,7e-05,12.12447]
[1777899644174,37.32,78609.6,12.9,0.10069,7e-05,12.12447]
[1777899644210,37.33,78613.68,12.9,0.10105,7e-05,12.1563]
[1777899647347,37.36,78604.87,12.9,0.10065,7e-05,12.12022]
[1777899647512,37.36,78604.87,12.9,0.10065,7e-05,12.12022]
[1777899647662,37.36,78604.87,12.9,0.10065,7e-05,12.12022]
[1777899651171,37.43,78628.3,12.9,0.10269,7e-05,12.30216]
[1777899654190,37.47,78637.88,12.9,0.1036,7e-05,12.38235]
[1777899654218,37.47,78637.88,12.9,0.1036,7e-05,12.38235]
[1777899654302,37.48,78642.74,12.9,0.104,7e-05,12.41829]
[1777899654439,37.48,78642.74,12.9,0.104,7e-05,12.41829]
[1777899654451,37.48,78642.74,12.9,0.104,7e-05,12.41829]
[1777899654542,37.48,78642.74,12.9,0.104,7e-05,12.41829]
[1777899655193,37.48,78642.74,12.9,0.104,7e-05,12.41829]
[1777899655262,37.48,78664.96,12.9,0.10557,7e-05,12.55687]
[1777899655704,37.48,78664.96,12.9,0.10557,7e-05,12.55687]
[1777899656203,37.48,78664.96,12.9,0.10557,7e-05,12.55687]
[1777899656263,37.5,78682.02,12.9,0.10689,7e-05,12.6728]
[1777899656514,37.5,78682.02,12.9,0.10689,7e-05,12.6728]
[1777899656574,37.5,78682.02,12.9,0.10689,7e-05,12.6728]
[1777899657122,37.5,78682.02,12.9,0.10689,7e-05,12.6728]
[1777899657221,37.5,78682.02,12.9,0.10689,7e-05,12.6728]
[1777899657555,37.5,78689.67,12.9,0.10744,7e-05,12.72154]
[1777899657628,37.5,78689.67,12.9,0.10744,7e-05,12.72154]
[1777899658413,37.5,78683.75,12.9,0.10703,7e-05,12.68509]
[1777899658504,37.5,78683.75,12.9,0.10703,7e-05,12.68509]
[1777899658615,37.5,78683.75,12.9,0.10703,7e-05,12.68509]
[1777899659243,37.5,78687.83,12.9,0.10732,7e-05,12.7111]
[1777899660064,37.5,78687.83,12.9,0.10732,7e-05,12.7111]
[1777899660082,37.5,78687.83,12.9,0.10732,7e-05,12.7111]
[1777899660359,37.5,78698.71,12.9,0.10811,7e-05,12.77981]
[1777899660469,37.5,78698.71,12.9,0.10811,7e-05,12.77981]
[1777899661076,37.5,78698.71,12.9,0.10811,7e-05,12.77981]
[1777899661233,37.5,78698.71,12.9,0.10811,7e-05,12.77981]
[1777899661259,37.5,78697.05,12.9,0.108,7e-05,12.76997]
[1777899661665,37.5,78697.05,12.9,0.108,7e-05,12.76997]
[1777899662121,37.5,78697.05,12.9,0.108,7e-05,12.76997]
[1777899662342,37.5,78684.43,12.9,0.10709,7e-05,12.69105]
[1777899662517,37.5,78684.43,12.9,0.10709,7e-05,12.69105]
[1777899665377,37.51,78664.83,12.9,0.10572,7e-05,12.56978]
[1777899666739,37.51,78664.5,12.9,0.1057,7e-05,12.5683]
[1777899669212,37.51,78664.1,12.9,0.10569,7e-05,12.56697]
[1777899669595,37.51,78663.58,12.9,0.10566,7e-05,12.5643]
[1777899669916,37.51,78663.58,12.9,0.10566,7e-05,12.5643]
[1777899670322,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899670540,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899670639,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899670687,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899670784,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899670829,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899671105,37.51,78653.75,12.9,0.10496,7e-05,12.50319]
[1777899671328,37.51,78634.31,12.9,0.1036,7e-05,12.38252]
[1777899671796,37.51,78634.31,12.9,0.1036,7e-05,12.38252]
[1777899672335,37.51,78619.03,12.9,0.10255,7e-05,12.28823]
[1777899672648,37.51,78619.03,12.9,0.10255,7e-05,12.28823]
[1777899672661,37.51,78619.03,12.9,0.10255,7e-05,12.28823]
[1777899673084,37.51,78619.03,12.9,0.10255,7e-05,12.28823]
[1777899673342,37.51,78615.03,12.9,0.10227,7e-05,12.26378]
[1777899673503,37.51,78615.03,12.9,0.10227,7e-05,12.26378]
[1777899673511,37.51,78615.03,12.9,0.10227,7e-05,12.26378]
[1777899673541,37.51,78615.03,12.9,0.10227,7e-05,12.26378]
[1777899674388,37.51,78596.64,12.9,0.10101,7e-05,12.15053]
[1777899674933,37.51,78596.64,12.9,0.10101,7e-05,12.15053]
[1777899675355,37.51,78592.42,12.9,0.10072,7e-05,12.12471]
[1777899675915,37.51,78592.42,12.9,0.10072,7e-05,12.12471]
[1777899675923,37.51,78592.42,12.9,0.10072,7e-05,12.12471]
[1777899676363,37.52,78596.04,12.9,0.10098,7e-05,12.14758]
[1777899676809,37.52,78596.04,12.9,0.10098,7e-05,12.14758]
[1777899677319,37.52,78596.04,12.9,0.10098,7e-05,12.14758]
[1777899677406,37.52,78600.86,12.9,0.10132,7e-05,12.17784]
[1777899677828,37.52,78600.86,12.9,0.10132,7e-05,12.17784]
[1777899678530,37.53,78600.73,12.9,0.10136,7e-05,12.18178]
[1777899678685,37.53,78600.73,12.9,0.10136,7e-05,12.18178]
[1777899678968,37.53,78600.73,12.9,0.10136,7e-05,12.18178]
[1777899679513,37.53,78611.4,12.9,0.10215,7e-05,12.25228]
[1777899680402,37.53,78612.39,12.9,0.10222,7e-05,12.2588]
[1777899681189,37.53,78612.39,12.9,0.10222,7e-05,12.2588]
[1777899681996,37.54,78612.39,12.9,0.10222,7e-05,12.25915]
[1777899685262,37.54,78613.67,12.9,0.10232,7e-05,12.26766]
[1777899686796,37.54,78601.14,12.9,0.10146,7e-05,12.19097]
[1777899691237,37.54,78594.55,12.9,0.10104,7e-05,12.15235]
[1777899692413,37.55,78598.13,12.9,0.10131,7e-05,12.17583]
[1777899693953,37.55,78593.44,12.9,0.101,7e-05,12.14742]
[1777899695015,37.56,78607.56,12.9,0.10203,7e-05,12.23998]
[1777899696761,37.56,78611.63,12.9,0.10232,7e-05,12.26549]
[1777899697877,37.56,78609.98,12.9,0.10221,7e-05,12.25561]
[1777899698661,37.56,78621.62,12.9,0.10302,7e-05,12.32796]
[1777899698739,37.56,78621.62,12.9,0.10302,7e-05,12.32796]
[1777899700498,37.57,78624.4,12.9,0.10321,7e-05,12.3456]
[1777899700637,37.57,78624.4,12.9,0.10321,7e-05,12.3456]
[1777899705958,37.57,78612.47,12.9,0.1024,7e-05,12.27333]
[1777899712411,37.57,78617.62,12.9,0.10278,7e-05,12.30672]
[1777899713016,37.57,78622.42,12.9,0.10312,7e-05,12.33671]
[1777899713231,37.57,78622.42,12.9,0.10312,7e-05,12.33671]
[1777899713375,37.57,78633.76,12.9,0.10391,7e-05,12.40726]
[1777899713894,37.57,78633.76,12.9,0.10391,7e-05,12.40726]
[1777899714422,37.58,78652.92,12.9,0.10527,7e-05,12.52795]
[1777899714998,37.58,78669.94,12.9,0.10648,7e-05,12.63414]
[1777899716290,37.58,78669.94,12.9,0.10648,7e-05,12.63414]
[1777899717400,37.58,78673.41,12.9,0.10673,7e-05,12.65669]
[1777899717428,37.58,78673.41,12.9,0.10673,7e-05,12.65669]
[1777899718215,37.58,78670.86,12.9,0.10655,7e-05,12.64075]
[1777899718300,37.58,78670.86,12.9,0.10655,7e-05,12.64075]
[1777899718315,37.58,78669.16,12.9,0.10644,7e-05,12.63102]
[1777899719865,37.58,78664.26,12.9,0.10609,7e-05,12.60042]
[1777899719869,37.58,78663.56,12.9,0.10604,7e-05,12.59622]
[1777899721234,37.58,78663.56,12.9,0.10604,7e-05,12.59622]
[1777899722523,37.58,78650.78,12.9,0.10514,7e-05,12.51627]
[1777899723486,37.58,78650.61,12.9,0.10513,7e-05,12.51516]
[1777899726119,37.58,78645.36,12.9,0.10476,7e-05,12.48242]
[1777899731776,37.58,78653.22,12.9,0.1053,7e-05,12.53092]
[1777899736952,37.58,78658.87,12.9,0.1057,7e-05,12.56583]
[1777899738195,37.58,78658.56,12.9,0.10567,7e-05,12.56364]
[1777899738277,37.58,78659.44,12.9,0.10573,7e-05,12.56885]
[1777899743637,37.58,78669.25,12.9,0.10644,7e-05,12.63068]
[1777899745569,37.58,78673.28,12.9,0.10672,7e-05,12.65603]
[1777899745586,37.58,78673.28,12.9,0.10672,7e-05,12.65603]
[1777899745874,37.58,78679.37,12.9,0.10716,7e-05,12.69413]
[1777899747155,37.58,78679.37,12.9,0.10716,7e-05,12.69413]
[1777899747871,37.58,78682.6,12.9,0.1074,7e-05,12.71499]
[1777899749473,37.58,78685.81,12.9,0.10763,7e-05,12.7351]
[1777899750141,37.58,78687.88,12.9,0.10778,7e-05,12.7486]
[1777899755945,37.58,78693.81,12.9,0.10819,7e-05,12.78301]
[1777899756565,37.58,78693.81,12.9,0.10819,7e-05,12.78301]
[1777899756881,37.58,78693.81,12.9,0.10819,7e-05,12.78301]
[1777899756956,37.58,78701.82,12.9,0.10877,7e-05,12.83351]
[1777899757728,37.58,78701.82,12.9,0.10877,7e-05,12.83351]
[1777899757732,37.58,78701.82,12.9,0.10877,7e-05,12.83351]
[1777899757961,37.58,78705.24,12.9,0.10902,7e-05,12.8548]
[1777899763087,37.58,78699.71,12.9,0.10862,7e-05,12.82057]
[1777899765240,37.58,78699.1,12.9,0.10858,7e-05,12.81704]
[1777899767736,37.58,78687.52,12.9,0.10776,7e-05,12.74491]
[1777899768032,37.58,78687.25,12.9,0.10774,7e-05,12.74348]
[1777899768710,37.58,78687.25,12.9,0.10774,7e-05,12.74348]
[1777899769113,37.58,78687.25,12.9,0.10774,7e-05,12.74348]
[1777899769115,37.58,78682.05,12.9,0.10737,7e-05,12.71086]
[1777899769802,37.58,78682.05,12.9,0.10737,7e-05,12.71086]
[1777899773914,37.58,78677.65,12.9,0.10704,7e-05,12.68208]
[1777899777016,37.58,78677.79,12.9,0.10704,7e-05,12.68207]
[1777899778047,37.58,78665.96,12.9,0.10619,7e-05,12.60784]
[1777899780105,37.58,78663.1,12.9,0.10599,7e-05,12.58965]
[1777899780884,37.58,78662.57,12.9,0.10595,7e-05,12.58619]
[1777899782362,37.58,78656.8,12.9,0.10554,7e-05,12.55006]
[1777899787448,37.58,78646.68,12.9,0.10482,7e-05,12.48672]
[1777899794219,37.58,78638.55,12.9,0.10425,7e-05,12.43646]
[1777899799243,37.58,78638.08,12.9,0.10423,7e-05,12.43385]
[1777899799312,37.58,78638.08,12.9,0.10423,7e-05,12.43385]
[1777899800621,37.58,78634.02,12.9,0.10394,7e-05,12.40879]
[1777899800785,37.58,78634.02,12.9,0.10394,7e-05,12.40879]
[1777899800804,37.58,78634.02,12.9,0.10394,7e-05,12.40879]
[1777899801294,37.58,78634.02,12.9,0.10394,7e-05,12.40879]
[1777899801322,37.58,78621.27,12.9,0.10306,7e-05,12.32984]
[1777899805298,37.58,78606.46,12.9,0.10203,7e-05,12.23831]
[1777899810334,37.58,78609.9,12.9,0.10227,7e-05,12.25976]
[1777899813396,37.58,78609.84,12.9,0.10224,7e-05,12.25541]
[1777899813614,37.58,78611.01,12.9,0.10232,7e-05,12.26267]
[1777899814362,37.58,78617.65,12.9,0.10278,7e-05,12.30407]
[1777899817039,37.58,78625.38,12.9,0.10333,7e-05,12.35243]
[1777899817508,37.58,78625.38,12.9,0.10333,7e-05,12.35243]
[1777899817740,37.58,78626.99,12.9,0.10344,7e-05,12.36262]
[1777899818230,37.58,78626.99,12.9,0.10344,7e-05,12.36262]
[1777899819056,37.58,78618.35,12.9,0.10284,7e-05,12.30931]
[1777899819520,37.58,78618.35,12.9,0.10284,7e-05,12.30931]
[1777899819551,37.58,78607.69,12.9,0.10211,7e-05,12.2437]
[1777899825441,37.58,78607.97,12.9,0.10213,7e-05,12.2457]
[1777899827456,37.58,78593.31,12.9,0.10112,7e-05,12.15544]
[1777899832491,37.59,78595.06,12.9,0.10125,7e-05,12.16712]
[1777899837526,37.59,78603.91,12.9,0.10187,7e-05,12.22217]
[1777899842561,37.59,78597.28,12.9,0.10142,7e-05,12.18175]
[1777899847599,37.59,78594.98,12.9,0.10127,7e-05,12.16821]
[1777899852634,37.59,78594.25,12.9,0.10123,7e-05,12.16444]
[1777899857669,37.59,78595.06,12.9,0.10129,7e-05,12.17013]
[1777899862575,37.59,78582.06,12.9,0.10041,7e-05,12.09091]
[1777899867742,37.6,78582.88,12.9,0.10048,7e-05,12.09722]
[1777899872911,37.6,78587.36,12.9,0.10077,7e-05,12.12149]
[1777899874389,37.6,78583.4,12.9,0.1005,7e-05,12.09752]
[1777899874561,37.6,78607.82,12.9,0.10217,7e-05,12.24794]
[1777899875276,37.6,78607.82,12.9,0.10217,7e-05,12.24794]
[1777899875463,37.6,78607.82,12.9,0.10217,7e-05,12.24794]
[1777899875519,37.6,78634.7,12.9,0.10404,7e-05,12.41434]
[1777899875924,37.6,78634.7,12.9,0.10404,7e-05,12.41434]
[1777899875978,37.6,78664.2,12.9,0.10612,7e-05,12.59791]
[1777899877362,37.6,78664.2,12.9,0.10612,7e-05,12.59791]
[1777899877600,37.6,78664.2,12.9,0.10612,7e-05,12.59791]
[1777899879134,37.6,78668.04,12.9,0.10639,7e-05,12.62212]
[1777899880688,37.6,78681.3,12.9,0.10734,7e-05,12.70513]
[1777899881712,37.6,78692.94,12.9,0.10817,7e-05,12.77788]
[1777899882590,37.6,78692.94,12.9,0.10817,7e-05,12.77788]
[1777899882520,37.6,78706.66,12.9,0.10916,7e-05,12.86376]
[1777899883794,37.6,78716.19,12.9,0.10985,7e-05,12.92372]
[1777899884282,37.6,78716.19,12.9,0.10985,7e-05,12.92372]
[1777899884308,37.6,78716.19,12.9,0.10985,7e-05,12.92372]
[1777899887288,37.59,78718.31,12.9,0.10999,7e-05,12.93595]
[1777899888777,37.59,78706.07,12.9,0.10909,7e-05,12.85826]
[1777899889080,37.59,78706.07,12.9,0.10909,7e-05,12.85826]
[1777899889192,37.59,78706.07,12.9,0.10909,7e-05,12.85826]
[1777899889289,37.59,78706.07,12.9,0.10909,7e-05,12.85826]
[1777899889344,37.59,78706.07,12.9,0.10909,7e-05,12.85826]
[1777899889636,37.59,78708.78,12.9,0.10929,7e-05,12.87504]
[1777899890195,37.59,78708.78,12.9,0.10929,7e-05,12.87504]
[1777899890893,37.59,78700.63,12.9,0.10869,7e-05,12.82355]
[1777899891415,37.59,78700.63,12.9,0.10869,7e-05,12.82355]
[1777899894399,37.59,78691.01,12.9,0.108,7e-05,12.7627]
[1777899897568,37.59,78701.25,12.9,0.10873,7e-05,12.82659]
[1777899900061,37.59,78703.86,12.9,0.10891,7e-05,12.84237]
[1777899900153,37.59,78704.29,12.9,0.10894,7e-05,12.84485]
[1777899902500,37.59,78707.0,12.9,0.10913,7e-05,12.86174]
[1777899905301,37.59,78691.17,12.9,0.10799,7e-05,12.76178]
[1777899911043,37.59,78694.61,12.9,0.10823,7e-05,12.78314]
[1777899916523,37.59,78699.9,12.9,0.10861,7e-05,12.81604]
[1777899917816,37.59,78703.53,12.9,0.10887,7e-05,12.83873]
[1777899923129,37.59,78699.31,12.9,0.10856,7e-05,12.81178]
[1777899926600,37.59,78700.09,12.9,0.10861,7e-05,12.8166]
[1777899930448,37.59,78704.38,12.9,0.10892,7e-05,12.84332]
[1777899932888,37.59,78703.83,12.9,0.10885,7e-05,12.83555]
[1777899935163,37.58,78705.78,12.9,0.10899,7e-05,12.84769]
[1777899937466,37.59,78689.63,12.9,0.10783,7e-05,12.74632]
[1777899938187,37.59,78689.63,12.9,0.10783,7e-05,12.74632]
[1777899943270,37.59,78692.35,12.9,0.10802,7e-05,12.7637]
[1777899948071,37.59,78690.98,12.9,0.10793,7e-05,12.7554]
[1777899949634,37.59,78669.93,12.9,0.10643,7e-05,12.62396]
[1777899951221,37.59,78661.81,12.9,0.10585,7e-05,12.57327]
[1777899951541,37.59,78661.66,12.9,0.10585,7e-05,12.57263]
[1777899957011,37.59,78671.71,12.9,0.10656,7e-05,12.63543]
[1777899961382,37.59,78679.13,12.9,0.10708,7e-05,12.68147]
[1777899961577,37.59,78682.83,12.9,0.10735,7e-05,12.70433]
[1777899962671,37.59,78682.83,12.9,0.10735,7e-05,12.70433]
[1777899964045,37.59,78702.4,12.9,0.10875,7e-05,12.82718]
[1777899969453,37.59,78709.72,12.9,0.10928,7e-05,12.87274]
[1777899974487,37.58,78721.96,12.9,0.11016,7e-05,12.94908]
[1777899977994,37.58,78731.97,12.9,0.11087,7e-05,13.0112]
[1777899981825,37.58,78744.5,12.9,0.11179,7e-05,13.08978]
[1777899982517,37.58,78744.5,12.9,0.11179,7e-05,13.08978]
[1777899984819,37.58,78753.41,12.9,0.11243,7e-05,13.14548]
[1777899985255,37.58,78753.41,12.9,0.11243,7e-05,13.14548]
[1777899985379,37.58,78753.41,12.9,0.11243,7e-05,13.14548]
[1777899986174,37.58,78760.83,12.9,0.11298,7e-05,13.19224]
[1777899986617,37.58,78760.83,12.9,0.11298,7e-05,13.19224]
[1777899986645,37.58,78760.83,12.9,0.11298,7e-05,13.19224]
[1777899988479,37.57,78771.05,12.9,0.11369,7e-05,13.25308]
[1777899989086,37.56,78773.85,12.9,0.11385,7e-05,13.26671]
[1777899989213,37.56,78773.85,12.9,0.11385,7e-05,13.26671]
[1777899989595,37.56,78778.34,12.9,0.11418,7e-05,13.29513]
[1777899990713,37.56,78778.34,12.9,0.11418,7e-05,13.29513]
[1777899990841,37.56,78775.64,12.9,0.11398,7e-05,13.27778]
[1777899992331,37.56,78772.8,12.9,0.11374,7e-05,13.25545]
[1777899996568,37.56,78776.37,12.9,0.114,7e-05,13.27766]
[1777899996585,37.56,78776.37,12.9,0.114,7e-05,13.27766]
[1777899997615,37.56,78779.33,12.9,0.11421,7e-05,13.29636]
[1777900001595,37.56,78781.36,12.9,0.11436,7e-05,13.30859]
[1777900001606,37.56,78781.36,12.9,0.11436,7e-05,13.30859]
[1777900006715,37.56,78777.21,12.9,0.11404,7e-05,13.28129]
[1777900007454,37.56,78777.21,12.9,0.11404,7e-05,13.28129]
[1777900011949,37.56,78777.41,12.9,0.11404,7e-05,13.28193]
[1777900012324,37.56,78777.41,12.9,0.11404,7e-05,13.28193]
[1777900012639,37.56,78777.41,12.9,0.11404,7e-05,13.28193]
[1777900018672,37.56,78766.93,12.9,0.11326,7e-05,13.21507]
[1777900019232,37.56,78766.73,12.9,0.11325,7e-05,13.21376]
[1777900019946,37.56,78766.97,12.9,0.11326,7e-05,13.21529]
[1777900025853,37.56,78766.14,12.9,0.1132,7e-05,13.20991]
[1777900027539,37.56,78766.14,12.9,0.1132,7e-05,13.20991]
[1777900027547,37.56,78766.14,12.9,0.1132,7e-05,13.20991]
[1777900027656,37.56,78766.14,12.9,0.1132,7e-05,13.20991]
[1777900027859,37.56,78765.9,12.9,0.11318,7e-05,13.20837]
[1777900030791,37.56,78744.36,12.9,0.11159,7e-05,13.07199]
[1777900031608,37.56,78744.36,12.9,0.11159,7e-05,13.07199]
[1777900031698,37.56,78743.44,12.9,0.11153,7e-05,13.06626]
[1777900035718,37.56,78745.06,12.9,0.11164,7e-05,13.07627]
[1777900038358,37.56,78745.7,12.9,0.11169,7e-05,13.07993]
[1777900041138,37.55,78755.87,12.9,0.11243,7e-05,13.14381]
[1777900046189,37.55,78758.21,12.9,0.11259,7e-05,13.15734]
[1777900049126,37.55,78753.94,12.9,0.11226,7e-05,13.12959]
[1777900049595,37.55,78753.94,12.9,0.11226,7e-05,13.12959]
[1777900058084,37.55,78756.27,12.9,0.11238,7e-05,13.13778]
[1777900059332,37.55,78756.27,12.9,0.11238,7e-05,13.13778]
[1777900060048,37.55,78756.04,12.9,0.11236,7e-05,13.13608]
[1777900061074,37.55,78756.85,12.9,0.11241,7e-05,13.14099]
[1777900061567,37.55,78756.85,12.9,0.11241,7e-05,13.14099]
[1777900067843,37.54,78764.57,12.9,0.11296,7e-05,13.188]
[1777900070782,37.54,78766.23,12.9,0.11308,7e-05,13.19791]
[1777900070815,37.54,78762.62,12.9,0.1128,7e-05,13.17439]
[1777900071490,37.54,78762.62,12.9,0.1128,7e-05,13.17439]
[1777900071862,37.54,78765.19,12.9,0.11299,7e-05,13.1907]
[1777900075121,37.54,78776.24,12.9,0.11381,7e-05,13.26075]
[1777900075203,37.54,78777.87,12.9,0.11393,7e-05,13.27101]
[1777900080238,37.54,78778.95,12.9,0.11399,7e-05,13.2758]
[1777900085642,37.53,78781.18,12.9,0.11413,7e-05,13.28833]
[1777900091315,37.53,78780.88,12.9,0.11407,7e-05,13.28327]
[1777900093565,37.53,78778.57,12.9,0.1139,7e-05,13.26817]
[1777900099430,37.52,78778.91,12.9,0.1139,7e-05,13.26813]
[1777900105413,37.52,78779.58,12.9,0.11391,7e-05,13.26986]
[1777900110448,37.51,78794.85,12.9,0.11503,8e-05,13.36517]
[1777900113191,37.51,78800.65,12.9,0.11543,8e-05,13.39703]
[1777900113469,37.51,78803.36,12.9,0.11563,8e-05,13.41378]
[1777900118504,37.51,78803.77,12.9,0.11564,8e-05,13.41514]
[1777900123539,37.5,78803.67,12.9,0.11562,8e-05,13.41316]
[1777900128575,37.5,78813.59,12.9,0.11635,8e-05,13.47518]
[1777900131203,37.5,78818.35,12.9,0.1167,8e-05,13.50496]
[1777900131251,37.5,78818.35,12.9,0.1167,8e-05,13.50496]
[1777900131392,37.5,78818.35,12.9,0.1167,8e-05,13.50496]
[1777900131423,37.5,78818.35,12.9,0.1167,8e-05,13.50496]
[1777900131516,37.5,78818.35,12.9,0.1167,8e-05,13.50496]
[1777900131597,37.5,78825.0,12.9,0.11721,8e-05,13.54716]
[1777900134085,37.5,78829.01,12.9,0.11751,8e-05,13.57256]
[1777900134104,37.5,78829.01,12.9,0.11751,8e-05,13.57256]
[1777900134159,37.5,78829.01,12.9,0.11751,8e-05,13.57256]
[1777900134909,37.5,78825.21,12.9,0.11721,8e-05,13.54799]
[1777900137429,37.5,78820.73,12.9,0.11687,8e-05,13.51888]
[1777900142674,37.5,78828.2,12.9,0.11742,8e-05,13.56557]
[1777900147709,37.49,78828.76,12.9,0.11745,8e-05,13.56816]
[1777900152744,37.49,78831.74,12.9,0.11767,8e-05,13.58612]
[1777900157780,37.49,78834.35,12.9,0.11785,8e-05,13.60169]
[1777900157915,37.49,78834.35,12.9,0.11785,8e-05,13.60169]
[1777900159510,37.49,78835.27,12.9,0.11792,8e-05,13.60734]
[1777900161539,37.49,78840.19,12.9,0.11829,8e-05,13.6384]
[1777900164182,37.49,78843.13,12.9,0.1185,8e-05,13.65629]
[1777900167290,37.48,78855.45,12.9,0.11944,8e-05,13.73449]
[1777900172884,37.48,78858.55,12.9,0.11961,8e-05,13.74744]
[1777900177921,37.47,78858.03,12.9,0.11955,8e-05,13.74188]
[1777900182955,37.47,78859.84,12.9,0.11966,8e-05,13.75136]
[1777900187991,37.47,78859.18,12.9,0.11958,8e-05,13.74499]
[1777900189562,37.47,78859.18,12.9,0.11958,8e-05,13.74499]
[1777900189625,37.47,78859.18,12.9,0.11958,8e-05,13.74499]
[1777900189873,37.46,78858.69,12.9,0.11953,8e-05,13.741]
[1777900190424,37.46,78858.69,12.9,0.11953,8e-05,13.741]
[1777900190431,37.46,78853.82,12.9,0.11916,8e-05,13.70964]
[1777900191149,37.46,78853.82,12.9,0.11916,8e-05,13.70964]
[1777900196090,37.46,78839.07,12.9,0.11801,8e-05,13.61343]
[1777900199899,37.46,78839.79,12.9,0.11805,8e-05,13.61738]
[1777900200259,37.46,78839.85,12.9,0.11805,8e-05,13.61732]
[1777900200365,37.46,78839.85,12.9,0.11805,8e-05,13.61732]
[1777900200410,37.46,78839.85,12.9,0.11805,8e-05,13.61732]
[1777900200734,37.46,78839.85,12.9,0.11805,8e-05,13.61732]
[1777900200957,37.46,78839.85,12.9,0.11805,8e-05,13.61732]
[1777900200838,37.46,78852.05,12.9,0.11899,8e-05,13.69579]
[1777900201037,37.46,78852.05,12.9,0.11899,8e-05,13.69579]
[1777900201564,37.46,78852.05,12.9,0.11899,8e-05,13.69579]
[1777900201620,37.46,78852.05,12.9,0.11899,8e-05,13.69579]
[1777900201943,37.46,78890.6,12.9,0.12199,8e-05,13.94462]
[1777900202132,37.46,78890.6,12.9,0.12199,8e-05,13.94462]
[1777900202207,37.46,78890.6,12.9,0.12199,8e-05,13.94462]
[1777900202643,37.46,78890.6,12.9,0.12199,8e-05,13.94462]
[1777900202774,37.46,78890.6,12.9,0.12199,8e-05,13.94462]
[1777900202950,37.46,78931.13,12.9,0.12518,8e-05,14.20675]
[1777900203003,37.46,78931.13,12.9,0.12518,8e-05,14.20675]
[1777900203029,37.46,78931.13,12.9,0.12518,8e-05,14.20675]
[1777900203424,37.46,78931.13,12.9,0.12518,8e-05,14.20675]
[1777900204539,37.46,78942.17,12.9,0.12607,8e-05,14.27859]
[1777900204652,37.46,78942.17,12.9,0.12607,8e-05,14.27859]
[1777900205380,37.46,78931.02,12.9,0.12517,8e-05,14.20532]
[1777900207446,37.46,78941.04,12.9,0.12596,8e-05,14.27027]
[1777900209547,37.45,78934.52,12.9,0.12543,8e-05,14.22715]
[1777900210239,37.45,78931.04,12.9,0.12515,8e-05,14.20435]
[1777900210367,37.45,78931.04,12.9,0.12515,8e-05,14.20435]
[1777900210406,37.45,78931.04,12.9,0.12515,8e-05,14.20435]
[1777900210585,37.45,78931.04,12.9,0.12515,8e-05,14.20435]
[1777900210930,37.45,78931.04,12.9,0.12515,8e-05,14.20435]
[1777900210962,37.45,78925.04,12.9,0.12467,8e-05,14.16523]
[1777900210992,37.45,78925.04,12.9,0.12467,8e-05,14.16523]
[1777900211857,37.45,78906.31,12.9,0.12318,8e-05,14.04313]
[1777900212871,37.45,78894.13,12.9,0.12222,8e-05,13.9638]
[1777900215588,37.45,78885.9,12.9,0.12157,8e-05,13.91019]
[1777900216345,37.45,78885.74,12.9,0.12155,8e-05,13.90851]
[1777900216791,37.45,78885.74,12.9,0.12155,8e-05,13.90851]
[1777900216834,37.45,78885.74,12.9,0.12155,8e-05,13.90851]
[1777900218167,37.45,78871.25,12.9,0.12042,8e-05,13.81464]
[1777900219351,37.45,78868.86,12.9,0.12023,8e-05,13.79903]
[1777900219411,37.45,78868.86,12.9,0.12023,8e-05,13.79903]
[1777900219589,37.45,78868.55,12.9,0.1202,8e-05,13.7967]
[1777900224374,37.45,78855.56,12.9,0.11917,8e-05,13.71119]
[1777900225202,37.45,78855.56,12.9,0.11917,8e-05,13.71119]
[1777900229609,37.44,78849.32,12.9,0.11867,8e-05,13.6695]
[1777900229662,37.44,78847.77,12.9,0.11855,8e-05,13.65926]
[1777900231686,37.44,78847.18,12.9,0.11851,8e-05,13.65546]
[1777900231768,37.44,78847.91,12.9,0.11852,8e-05,13.6549]
[1777900233205,37.44,78851.34,12.9,0.11878,8e-05,13.67698]
[1777900233539,37.44,78851.34,12.9,0.11878,8e-05,13.67698]
[1777900235520,37.44,78861.28,12.9,0.11954,8e-05,13.74047]
[1777900236479,37.44,78861.88,12.9,0.11958,8e-05,13.74361]
[1777900238937,37.44,78867.85,12.9,0.12003,8e-05,13.78135]
[1777900241205,37.43,78879.53,12.9,0.12092,8e-05,13.85532]
[1777900242769,37.43,78884.15,12.9,0.12128,8e-05,13.8852]
[1777900244044,37.43,78897.21,12.9,0.12229,8e-05,13.96861]
[1777900244072,37.43,78897.21,12.9,0.12229,8e-05,13.96861]
[1777900244401,37.43,78896.89,12.9,0.12226,8e-05,13.96587]
[1777900246105,37.43,78897.31,12.9,0.12229,8e-05,13.96818]
[1777900247008,37.43,78896.39,12.9,0.1222,8e-05,13.96112]
[1777900252790,37.42,78891.22,12.9,0.12176,8e-05,13.92499]
[1777900255945,37.42,78891.58,12.9,0.12176,8e-05,13.92481]
[1777900257489,37.42,78890.49,12.9,0.12167,8e-05,13.91713]
[1777900261490,37.41,78878.48,12.9,0.12069,8e-05,13.83659]
[1777900266496,37.41,78887.83,12.9,0.1214,8e-05,13.89507]
[1777900266821,37.41,78887.83,12.9,0.1214,8e-05,13.89507]
[1777900267459,37.4,78891.38,12.9,0.12166,8e-05,13.91693]
[1777900267854,37.4,78891.38,12.9,0.12166,8e-05,13.91693]
[1777900269579,37.4,78907.31,12.9,0.12289,8e-05,14.01825]
[1777900270854,37.4,78907.31,12.9,0.12289,8e-05,14.01825]
[1777900270865,37.4,78907.31,12.9,0.12289,8e-05,14.01825]
[1777900270964,37.4,78908.94,12.9,0.12301,8e-05,14.02808]
[1777900271236,37.4,78908.94,12.9,0.12301,8e-05,14.02808]
[1777900271666,37.4,78908.94,12.9,0.12301,8e-05,14.02808]
[1777900271680,37.4,78908.55,12.9,0.12297,8e-05,14.02507]
[1777900273607,37.4,78895.95,12.9,0.12196,8e-05,13.94192]
[1777900277596,37.39,78895.78,12.9,0.12193,8e-05,13.93953]
[1777900278763,37.39,78896.73,12.9,0.12199,8e-05,13.94441]
[1777900284684,37.38,78898.23,12.9,0.12205,8e-05,13.94952]
[1777900287440,37.38,78898.63,12.9,0.12207,8e-05,13.95081]
[1777900290094,37.38,78900.46,12.9,0.12219,8e-05,13.96067]
[1777900296033,37.37,78907.16,12.9,0.12264,8e-05,13.99648]
[1777900298089,37.36,78910.32,12.9,0.12286,8e-05,14.0148]
[1777900298804,37.36,78910.32,12.9,0.12286,8e-05,14.0148]
[1777900298905,37.36,78910.87,12.9,0.1229,8e-05,14.01791]
[1777900304217,37.36,78912.55,12.9,0.12302,8e-05,14.02797]
[1777900304825,37.36,78912.0,12.9,0.12297,8e-05,14.02394]
[1777900305940,37.36,78912.0,12.9,0.12297,8e-05,14.02394]
[1777900306008,37.36,78912.0,12.9,0.12297,8e-05,14.02394]
[1777900306010,37.36,78911.85,12.9,0.12296,8e-05,14.02251]
[1777900310123,37.35,78906.2,12.9,0.12247,8e-05,13.98295]
[1777900315902,37.35,78907.64,12.9,0.12254,8e-05,13.98811]
[1777900320938,37.34,78907.14,12.9,0.12245,8e-05,13.98136]
[1777900323329,37.34,78898.0,12.9,0.12172,8e-05,13.92066]
[1777900325880,37.34,78898.43,12.9,0.12173,8e-05,13.92224]
[1777900331009,37.33,78897.46,12.9,0.12161,8e-05,13.91236]
[1777900332423,37.33,78897.21,12.9,0.12159,8e-05,13.91015]
[1777900338059,37.32,78898.5,12.9,0.12164,8e-05,13.91502]
[1777900343094,37.31,78897.83,12.9,0.12156,8e-05,13.90776]
[1777900348130,37.31,78897.66,12.9,0.12151,8e-05,13.90382]
[1777900353165,37.3,78895.25,12.9,0.12125,8e-05,13.88123]
[1777900358199,37.3,78899.22,12.9,0.12153,8e-05,13.90434]
[1777900363235,37.29,78899.55,12.9,0.12152,8e-05,13.90377]
[1777900365853,37.29,78903.27,12.9,0.12181,8e-05,13.92737]
[1777900366072,37.29,78903.63,12.9,0.12182,8e-05,13.92851]
[1777900366524,37.29,78903.63,12.9,0.12182,8e-05,13.92851]
[1777900366640,37.29,78903.63,12.9,0.12182,8e-05,13.92851]
[1777900367561,37.29,78905.35,12.9,0.12195,8e-05,13.93935]
[1777900368459,37.29,78912.09,12.9,0.12248,8e-05,13.98278]
[1777900368477,37.29,78912.09,12.9,0.12248,8e-05,13.98278]
[1777900368641,37.29,78912.34,12.9,0.1225,8e-05,13.98402]
[1777900371849,37.29,78904.94,12.9,0.1219,8e-05,13.93525]
[1777900372293,37.28,78904.58,12.9,0.12186,8e-05,13.93168]
[1777900372928,37.28,78904.58,12.9,0.12186,8e-05,13.93168]
[1777900377902,37.28,78895.63,12.9,0.12113,8e-05,13.87135]
[1777900383320,37.27,78903.0,12.9,0.12167,8e-05,13.91597]
[1777900383754,37.27,78903.0,12.9,0.12167,8e-05,13.91597]
[1777900384249,37.27,78903.2,12.9,0.12167,8e-05,13.91609]
[1777900384850,37.27,78905.38,12.9,0.12184,8e-05,13.92994]
[1777900385785,37.27,78905.38,12.9,0.12184,8e-05,13.92994]
[1777900385869,37.27,78905.38,12.9,0.12184,8e-05,13.92994]
[1777900386124,37.27,78909.42,12.9,0.12215,8e-05,13.95586]
[1777900387688,37.27,78915.13,12.9,0.1226,8e-05,13.99291]
[1777900388229,37.27,78920.51,12.9,0.12302,8e-05,14.02778]
[1777900392719,37.27,78926.99,12.9,0.12353,8e-05,14.06951]
[1777900397786,37.27,78931.36,12.9,0.12387,8e-05,14.09692]
[1777900404581,37.26,78935.51,12.9,0.12417,8e-05,14.12194]
[1777900405914,37.26,78935.51,12.9,0.12417,8e-05,14.12194]
[1777900407279,37.26,78935.13,12.9,0.12413,8e-05,14.11889]
[1777900412694,37.26,78932.61,12.9,0.12389,8e-05,14.09698]
[1777900413626,37.26,78931.18,12.9,0.12377,8e-05,14.08719]
[1777900413684,37.26,78919.6,12.9,0.12284,8e-05,14.01151]
[1777900419685,37.25,78908.96,12.9,0.12198,8e-05,13.9403]
[1777900424721,37.25,78911.33,12.9,0.12215,8e-05,13.95417]
[1777900429726,37.25,78922.06,12.9,0.12298,8e-05,14.02265]
[1777900435277,37.24,78924.42,12.9,0.12313,8e-05,14.03542]
[1777900440832,37.24,78927.64,12.9,0.12336,8e-05,14.0538]
[1777900445868,37.23,78930.95,12.9,0.12359,8e-05,14.07318]
[1777900450903,37.23,78932.38,12.9,0.12368,8e-05,14.08016]
[1777900455190,37.23,78934.62,12.9,0.12384,8e-05,14.09336]
[1777900455939,37.23,78934.29,12.9,0.1238,8e-05,14.09054]
[1777900461100,37.22,78934.94,12.9,0.12384,8e-05,14.09405]
[1777900461113,37.22,78934.94,12.9,0.12384,8e-05,14.09405]
[1777900461809,37.22,78935.64,12.9,0.1239,8e-05,14.09844]
[1777900466812,37.22,78934.72,12.9,0.12381,8e-05,14.09151]
[1777900472053,37.22,78930.49,12.9,0.12344,8e-05,14.05893]
[1777900472628,37.22,78930.49,12.9,0.12344,8e-05,14.05893]
[1777900472655,37.22,78930.49,12.9,0.12344,8e-05,14.05893]
[1777900473060,37.22,78924.68,12.9,0.12297,8e-05,14.02091]
[1777900478095,37.22,78919.81,12.9,0.12257,8e-05,13.98754]
[1777900483130,37.21,78920.38,12.9,0.12259,8e-05,13.98969]
[1777900488165,37.21,78920.73,12.9,0.1226,8e-05,13.99036]
[1777900493201,37.21,78921.38,12.9,0.12263,8e-05,13.99294]
[1777900498236,37.21,78919.73,12.9,0.12248,8e-05,13.98056]
[1777900500845,37.2,78919.16,12.9,0.12243,8e-05,13.97622]
[1777900500914,37.2,78919.16,12.9,0.12243,8e-05,13.97622]
[1777900501031,37.2,78919.16,12.9,0.12243,8e-05,13.97622]
[1777900501054,37.2,78919.16,12.9,0.12243,8e-05,13.97622]
[1777900501257,37.2,78912.29,12.9,0.12188,8e-05,13.93114]
[1777900501935,37.2,78912.29,12.9,0.12188,8e-05,13.93114]
[1777900507471,37.2,78905.28,12.9,0.1213,8e-05,13.88291]
[1777900510345,37.2,78901.0,12.9,0.12094,8e-05,13.85367]
[1777900511004,37.2,78901.0,12.9,0.12094,8e-05,13.85367]
[1777900511086,37.2,78901.0,12.9,0.12094,8e-05,13.85367]
[1777900512360,37.19,78900.3,12.9,0.12088,8e-05,13.84822]
[1777900518379,37.19,78899.2,12.9,0.12075,8e-05,13.83801]
[1777900523416,37.18,78899.21,12.9,0.12073,8e-05,13.83591]
[1777900526109,37.18,78899.57,12.9,0.12075,8e-05,13.83782]
[1777900528099,37.18,78906.88,12.9,0.12131,8e-05,13.88453]
[1777900533404,37.18,78914.47,12.9,0.12184,8e-05,13.92646]
[1777900534288,37.18,78914.47,12.9,0.12184,8e-05,13.92646]
[1777900543876,37.17,78913.73,12.9,0.12171,8e-05,13.91619]
[1777900549604,37.16,78915.05,12.9,0.12177,8e-05,13.92099]
[1777900550814,37.16,78915.05,12.9,0.12177,8e-05,13.92099]
[1777900550902,37.16,78915.23,12.9,0.12177,8e-05,13.92108]
[1777900556655,37.15,78917.47,12.9,0.12193,8e-05,13.93419]
[1777900559816,37.15,78918.52,12.9,0.122,8e-05,13.94052]
[1777900560072,37.15,78918.52,12.9,0.122,8e-05,13.94052]
[1777900560112,37.15,78916.7,12.9,0.12185,8e-05,13.92812]
[1777900561065,37.15,78916.7,12.9,0.12185,8e-05,13.92812]
[1777900562552,37.15,78904.6,12.9,0.12089,8e-05,13.84824]
[1777900563310,37.15,78904.6,12.9,0.12089,8e-05,13.84824]
[1777900565754,37.15,78900.18,12.9,0.12053,8e-05,13.81862]
[1777900569047,37.14,78897.92,12.9,0.12033,8e-05,13.80241]
[1777900574782,37.14,78898.51,12.9,0.12035,8e-05,13.80407]
[1777900580825,37.14,78900.37,12.9,0.12047,8e-05,13.81392]
[1777900585863,37.13,78899.94,12.9,0.12041,8e-05,13.80884]
[1777900590897,37.13,78899.52,12.9,0.12035,8e-05,13.80419]
[1777900595933,37.12,78899.01,12.9,0.12026,8e-05,13.79485]
[1777900600967,37.12,78899.61,12.9,0.12028,8e-05,13.79696]
[1777900606004,37.12,78899.72,12.9,0.12027,8e-05,13.79592]
[1777900611041,37.11,78902.52,12.9,0.12047,8e-05,13.8124]
[1777900616076,37.11,78902.28,12.9,0.12043,8e-05,13.80906]
[1777900620601,37.11,78902.16,12.9,0.1204,8e-05,13.80689]
[1777900620827,37.11,78902.16,12.9,0.1204,8e-05,13.80689]
[1777900622277,37.11,78905.99,12.9,0.1207,8e-05,13.83149]
[1777900627517,37.1,78908.76,12.9,0.12089,8e-05,13.84713]
[1777900633196,37.1,78912.41,12.9,0.12114,8e-05,13.86844]
[1777900638417,37.1,78911.95,12.9,0.12109,8e-05,13.86374]
[1777900639342,37.09,78912.71,12.9,0.12114,8e-05,13.86827]
[1777900639857,37.09,78912.94,12.9,0.12115,8e-05,13.86934]
[1777900640200,37.09,78912.94,12.9,0.12115,8e-05,13.86934]
[1777900640245,37.09,78918.5,12.9,0.12159,8e-05,13.9052]
[1777900641643,37.09,78926.42,12.9,0.12221,8e-05,13.95674]
[1777900642286,37.09,78926.42,12.9,0.12221,8e-05,13.95674]
[1777900643295,37.09,78925.83,12.9,0.12216,8e-05,13.95261]
[1777900644211,37.09,78926.93,12.9,0.12225,8e-05,13.95955]
[1777900644291,37.09,78926.93,12.9,0.12225,8e-05,13.95955]
[1777900644415,37.09,78927.51,12.9,0.12229,8e-05,13.96307]
[1777900645224,37.09,78927.51,12.9,0.12229,8e-05,13.96307]
[1777900647240,37.09,78938.85,12.9,0.12319,8e-05,14.03724]
[1777900652330,37.09,78937.54,12.9,0.12305,8e-05,14.02415]
[1777900657364,37.09,78930.86,12.9,0.12252,8e-05,13.98047]
[1777900662400,37.09,78931.24,12.9,0.12255,8e-05,13.98307]
[1777900663988,37.09,78931.27,12.9,0.12255,8e-05,13.98329]
[1777900664414,37.09,78920.85,12.9,0.12173,8e-05,13.91522]
[1777900669449,37.09,78929.22,12.9,0.12238,8e-05,13.9692]
[1777900672280,37.09,78931.57,12.9,0.12257,8e-05,13.98432]
[1777900672288,37.09,78931.57,12.9,0.12257,8e-05,13.98432]
[1777900672381,37.09,78932.8,12.9,0.12266,8e-05,13.99184]
[1777900676140,37.09,78932.59,12.9,0.12264,8e-05,13.99052]
[1777900676213,37.09,78932.59,12.9,0.12264,8e-05,13.99052]
[1777900676266,37.09,78932.59,12.9,0.12264,8e-05,13.99052]
[1777900679456,37.09,78943.71,12.9,0.12353,8e-05,14.06334]
[1777900687912,37.09,78944.61,12.9,0.12359,8e-05,14.06833]
[1777900688318,37.09,78944.61,12.9,0.12359,8e-05,14.06833]
[1777900693616,37.09,78943.34,12.9,0.12348,8e-05,14.05955]
[1777900698651,37.08,78942.24,12.9,0.12339,8e-05,14.05205]
[1777900699940,37.08,78942.24,12.9,0.12339,8e-05,14.05205]
[1777900705700,37.08,78943.58,12.9,0.12349,8e-05,14.06042]
[1777900706910,37.08,78943.58,12.9,0.12349,8e-05,14.06042]
[1777900713060,37.08,78937.97,12.9,0.12301,8e-05,14.01933]
[1777900718792,37.08,78941.4,12.9,0.12328,8e-05,14.04177]
[1777900720299,37.08,78941.4,12.9,0.12328,8e-05,14.04177]
[1777900720841,37.08,78942.43,12.9,0.12337,8e-05,14.04846]
[1777900721435,37.08,78942.43,12.9,0.12337,8e-05,14.04846]
[1777900730875,37.08,78947.26,12.9,0.12375,8e-05,14.07955]
[1777900735636,37.08,78950.46,12.9,0.124,8e-05,14.1002]
[1777900736255,37.08,78950.46,12.9,0.124,8e-05,14.1002]
[1777900741953,37.08,78953.43,12.9,0.12422,8e-05,14.11856]
[1777900746988,37.08,78953.49,12.9,0.12422,8e-05,14.11827]
[1777900748401,37.08,78953.49,12.9,0.12422,8e-05,14.11827]
[1777900754037,37.08,78951.89,12.9,0.12408,8e-05,14.10669]
[1777900757224,37.08,78949.69,12.9,0.1239,8e-05,14.09202]
[1777900758640,37.08,78949.46,12.9,0.12388,8e-05,14.09032]
[1777900761350,37.07,78949.71,12.9,0.12389,8e-05,14.09176]
[1777900767128,37.07,78944.16,12.9,0.12344,8e-05,14.05498]
[1777900767559,37.07,78944.16,12.9,0.12344,8e-05,14.05498]
[1777900773171,37.07,78944.34,12.9,0.12343,8e-05,14.05174]
[1777900777053,37.07,78944.15,12.9,0.12341,8e-05,14.05039]
[1777900777344,37.07,78931.81,12.9,0.12243,8e-05,13.96958]
[1777900778455,37.07,78917.95,12.9,0.12133,8e-05,13.87909]
[1777900783540,37.08,78922.44,12.9,0.1217,8e-05,13.90942]
[1777900789282,37.08,78929.34,12.9,0.12225,8e-05,13.95529]
[1777900793472,37.08,78925.69,12.9,0.12197,8e-05,13.93175]
[1777900799353,37.08,78923.67,12.9,0.12182,8e-05,13.91964]
[1777900804388,37.08,78924.01,12.9,0.12186,8e-05,13.92265]
[1777900809541,37.08,78926.03,12.9,0.12202,8e-05,13.93643]
[1777900819498,37.09,78924.06,12.9,0.12189,8e-05,13.92524]
[1777900824533,37.09,78922.87,12.9,0.1218,8e-05,13.91829]
[1777900829568,37.09,78922.79,12.9,0.12181,8e-05,13.91859]
[1777900832024,37.09,78931.47,12.9,0.12247,8e-05,13.97146]
[1777900833092,37.09,78941.97,12.9,0.12331,8e-05,14.04025]
[1777900833948,37.09,78945.46,12.9,0.12359,8e-05,14.06309]
[1777900835933,37.09,78948.29,12.9,0.12381,8e-05,14.08153]
[1777900836516,37.09,78948.29,12.9,0.12381,8e-05,14.08153]
[1777900841421,37.09,78947.37,12.9,0.12373,8e-05,14.07517]
[1777900842797,37.09,78948.68,12.9,0.12384,8e-05,14.08368]
[1777900848822,37.09,78948.22,12.9,0.1238,8e-05,14.08019]
[1777900849782,37.09,78947.01,12.9,0.1237,8e-05,14.07218]
[1777900855750,37.09,78944.28,12.9,0.12348,8e-05,14.05398]
[1777900857514,37.09,78944.28,12.9,0.12348,8e-05,14.05398]
[1777900859392,37.09,78946.15,12.9,0.12362,8e-05,14.06613]
[1777900860761,37.09,78945.8,12.9,0.12359,8e-05,14.06371]
[1777900861327,37.09,78945.8,12.9,0.12359,8e-05,14.06371]
[1777900863532,37.09,78945.92,12.9,0.1236,8e-05,14.06439]
[1777900868841,37.08,78954.8,12.9,0.1243,8e-05,14.12187]
[1777900870223,37.08,78954.8,12.9,0.1243,8e-05,14.12187]
[1777900875890,37.08,78960.84,12.9,0.12478,8e-05,14.1603]
[1777900881277,37.08,78960.45,12.9,0.12474,8e-05,14.15708]
[1777900886967,37.08,78961.06,12.9,0.12476,8e-05,14.1592]
[1777900892004,37.08,78960.86,12.9,0.1247,8e-05,14.15245]
[1777900895024,37.07,78947.7,12.9,0.12363,8e-05,14.06538]
[1777900895698,37.07,78947.7,12.9,0.12363,8e-05,14.06538]
[1777900896151,37.07,78947.7,12.9,0.12363,8e-05,14.06538]
[1777900896796,37.07,78945.83,12.9,0.12348,8e-05,14.05277]
[1777900898946,37.07,78943.7,12.9,0.12331,8e-05,14.0387]
[1777900902590,37.07,78943.75,12.9,0.12331,8e-05,14.03873]
[1777900904583,37.07,78960.92,12.9,0.12468,8e-05,14.15108]
[1777900905340,37.07,78960.92,12.9,0.12468,8e-05,14.15108]
[1777900905378,37.07,78960.11,12.9,0.12461,8e-05,14.14556]
[1777900906914,37.07,78958.86,12.9,0.12451,8e-05,14.13735]
[1777900907048,37.07,78958.86,12.9,0.12451,8e-05,14.13735]
[1777900907529,37.07,78958.86,12.9,0.12451,8e-05,14.13735]
[1777900908438,37.07,78954.21,12.9,0.12414,8e-05,14.10663]
[1777900908630,37.07,78932.31,12.9,0.12238,8e-05,13.96287]
[1777900909570,37.07,78932.31,13.1,0.12238,8e-05,13.96287]
[1777900909619,37.07,78916.37,13.1,0.12112,8e-05,13.85861]
[1777900910996,37.07,78914.84,13.1,0.121,8e-05,13.84862]
[1777900910998,37.07,78914.84,13.1,0.121,8e-05,13.84862]
[1777900916184,37.07,78914.28,13.1,0.12095,8e-05,13.84446]
[1777900919246,37.07,78914.17,13.1,0.12094,8e-05,13.84348]
[1777900921270,37.07,78913.93,13.1,0.12092,8e-05,13.84182]
[1777900927262,37.07,78912.25,13.1,0.12078,8e-05,13.83023]
[1777900927988,37.07,78912.25,13.1,0.12078,8e-05,13.83023]
[1777900928003,37.07,78912.25,13.1,0.12078,8e-05,13.83023]
[1777900928476,37.07,78912.25,13.1,0.12078,8e-05,13.83023]
[1777900928477,37.07,78912.25,13.1,0.12078,8e-05,13.83023]
[1777900928685,37.07,78924.28,13.1,0.12173,8e-05,13.90901]
[1777900930920,37.07,78934.55,13.1,0.12255,8e-05,13.97632]
[1777900932324,37.07,78933.51,13.1,0.12246,8e-05,13.96954]
[1777900932460,37.07,78933.51,13.1,0.12246,8e-05,13.96954]
[1777900933619,37.07,78933.62,13.1,0.12247,8e-05,13.97029]
[1777900935610,37.07,78941.02,13.1,0.12306,8e-05,14.01874]
[1777900935620,37.07,78941.02,13.1,0.12306,8e-05,14.01874]
[1777900935621,37.07,78941.02,13.1,0.12306,8e-05,14.01874]
[1777900935681,37.07,78941.02,13.1,0.12306,8e-05,14.01874]
[1777900935690,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900935928,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900935943,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900935973,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900936624,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900936629,37.07,78939.78,13.1,0.12296,8e-05,14.01059]
[1777900936643,37.07,78957.76,13.1,0.1244,8e-05,14.12839]
[1777900937117,37.07,78957.76,13.1,0.1244,8e-05,14.12839]
[1777900937121,37.07,78957.76,13.1,0.1244,8e-05,14.12839]
[1777900937333,37.07,78974.56,13.1,0.12576,8e-05,14.23884]
[1777900938992,37.07,78975.31,13.1,0.12582,8e-05,14.2437]
[1777900939103,37.07,78975.31,13.1,0.12582,8e-05,14.2437]
[1777900939261,37.07,78975.31,13.1,0.12582,8e-05,14.2437]
[1777900939326,37.07,78975.31,13.1,0.12582,8e-05,14.2437]
[1777900939589,37.07,78975.31,13.1,0.12582,8e-05,14.2437]
[1777900939650,37.07,78987.24,13.1,0.12679,8e-05,14.32213]
[1777900940128,37.07,78987.24,13.1,0.12679,8e-05,14.32213]
[1777900940235,37.07,78987.24,13.1,0.12679,8e-05,14.32213]
[1777900940401,37.07,78987.24,13.1,0.12679,8e-05,14.32213]
[1777900940687,37.07,78994.21,13.1,0.12735,8e-05,14.36786]
[1777900941071,37.07,78994.21,13.1,0.12735,8e-05,14.36786]
[1777900941215,37.07,78994.21,13.1,0.12735,8e-05,14.36786]
[1777900942095,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942098,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942123,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942135,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942168,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942215,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942250,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942360,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942602,37.07,79002.3,13.1,0.12802,8e-05,14.42151]
[1777900942630,37.07,79008.81,13.1,0.12856,8e-05,14.46471]
[1777900942808,37.07,79008.81,13.1,0.12856,8e-05,14.46471]
[1777900943156,37.07,79008.81,13.1,0.12856,8e-05,14.46471]
[1777900943490,37.07,79011.25,13.1,0.12876,8e-05,14.4807]
[1777900945479,37.07,79016.07,13.1,0.12915,8e-05,14.51269]
[1777900945646,37.07,79016.07,13.1,0.12915,8e-05,14.51269]
[1777900945726,37.07,79011.15,13.1,0.12875,8e-05,14.4802]
[1777900946505,37.07,79011.15,13.1,0.12875,8e-05,14.4802]
[1777900946877,37.07,79017.11,13.1,0.12924,8e-05,14.51966]
[1777900947737,37.07,79021.82,13.1,0.12963,8e-05,14.55073]
[1777900948878,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900948936,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900949000,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900949135,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900949354,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900949579,37.07,79020.76,13.1,0.12954,8e-05,14.54377]
[1777900949722,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949804,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949824,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949898,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949914,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949923,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900949929,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900950100,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900950392,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900950726,37.07,79033.43,13.1,0.13059,8e-05,14.62737]
[1777900950868,37.07,79038.21,13.1,0.13099,8e-05,14.65894]
[1777900954392,37.07,79026.8,13.1,0.13001,8e-05,14.57905]
[1777900954688,37.07,79026.8,13.1,0.13001,8e-05,14.57905]
[1777900954709,37.07,79020.04,13.1,0.12945,8e-05,14.53437]
[1777900955657,37.07,79020.04,13.1,0.12945,8e-05,14.53437]
[1777900955672,37.07,79020.04,13.1,0.12945,8e-05,14.53437]
[1777900955744,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900955821,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900955962,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956064,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956116,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956229,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956308,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956436,37.07,79006.01,13.1,0.12829,8e-05,14.44153]
[1777900956728,37.07,79014.96,13.1,0.12902,8e-05,14.50054]
[1777900957078,37.07,79014.96,13.1,0.12902,8e-05,14.50054]
[1777900960722,37.07,79026.65,13.1,0.12999,8e-05,14.57801]
[1777900962684,37.07,79027.96,13.1,0.1301,8e-05,14.58667]
[1777900964642,37.07,79028.79,13.1,0.13017,8e-05,14.59214]
[1777900966994,37.07,79025.93,13.1,0.12993,8e-05,14.57318]
[1777900967003,37.07,79025.93,13.1,0.12993,8e-05,14.57318]
[1777900972600,37.07,79024.05,13.1,0.12978,8e-05,14.56071]
[1777900977639,37.07,79025.18,13.1,0.12987,8e-05,14.56824]
[1777900982675,37.07,79024.74,13.1,0.12983,8e-05,14.56525]
[1777900987710,37.07,79021.6,13.1,0.12957,8e-05,14.54456]
[1777900992746,37.07,79021.1,13.1,0.12953,8e-05,14.54139]
[1777900997781,37.07,79014.9,13.1,0.12903,8e-05,14.50062]
[1777901003573,37.07,79014.79,13.1,0.12902,8e-05,14.5002]
[1777901005339,37.07,79016.61,13.1,0.12917,8e-05,14.51235]
[1777901005622,37.07,79016.61,13.1,0.12917,8e-05,14.51235]
[1777901005624,37.07,79016.61,13.1,0.12917,8e-05,14.51235]
[1777901005763,37.07,79016.61,13.1,0.12917,8e-05,14.51235]
[1777901006049,37.07,79014.67,13.1,0.12901,8e-05,14.49966]
[1777901006149,37.07,79014.67,13.1,0.12901,8e-05,14.49966]
[1777901006669,37.07,79014.67,13.1,0.12901,8e-05,14.49966]
[1777901006768,37.07,78998.38,13.1,0.12767,8e-05,14.39182]
[1777901008336,37.07,78989.82,13.1,0.12697,8e-05,14.33515]
[1777901008463,37.07,78989.82,13.1,0.12697,8e-05,14.33515]
[1777901012090,37.07,78984.39,13.1,0.12652,8e-05,14.29885]
[1777901012326,37.07,78984.39,13.1,0.12652,8e-05,14.29885]
[1777901012658,37.07,78984.39,13.1,0.12652,8e-05,14.29885]
[1777901012948,37.07,78988.5,13.1,0.12682,8e-05,14.32127]
[1777901015260,37.07,78990.92,13.1,0.12701,8e-05,14.33693]
[1777901015261,37.07,78990.92,13.1,0.12701,8e-05,14.33693]
[1777901017417,37.06,78983.1,13.1,0.12637,8e-05,14.28495]
[1777901022962,37.06,78980.44,13.1,0.12614,8e-05,14.26627]
[1777901027997,37.06,78979.68,13.1,0.12607,8e-05,14.26049]
[1777901032873,37.06,78972.37,13.1,0.12547,8e-05,14.21193]
[1777901033906,37.06,78972.05,13.1,0.12544,8e-05,14.20974]
[1777901034141,37.06,78972.05,13.1,0.12544,8e-05,14.20974]
[1777901034843,37.06,78972.05,13.1,0.12544,8e-05,14.20974]
[1777901037366,37.06,78971.95,13.1,0.12543,8e-05,14.20885]
[1777901038199,37.06,78971.28,13.1,0.12538,8e-05,14.20437]
[1777901038871,37.06,78970.1,13.1,0.12528,8e-05,14.19654]
[1777901040357,37.06,78971.23,13.1,0.12537,8e-05,14.2039]
[1777901040900,37.06,78972.35,13.1,0.12546,8e-05,14.2111]
[1777901041177,37.06,78972.35,13.1,0.12546,8e-05,14.2111]
[1777901043063,37.06,78969.39,13.1,0.12522,8e-05,14.19159]
[1777901048414,37.06,78969.57,13.1,0.12523,8e-05,14.19252]
[1777901051641,37.06,78968.9,13.1,0.12517,8e-05,14.18796]
[1777901051642,37.06,78968.9,13.1,0.12517,8e-05,14.18796]
[1777901053013,37.06,78962.88,13.1,0.12469,8e-05,14.14839]
[1777901059214,37.06,78967.02,13.1,0.12502,8e-05,14.17563]
[1777901060762,37.06,78967.02,13.1,0.12502,8e-05,14.17563]
[1777901062640,37.06,78968.12,13.1,0.12511,8e-05,14.18282]
[1777901068278,37.06,78967.44,13.1,0.12505,8e-05,14.17817]
[1777901073313,37.06,78965.47,13.1,0.12486,8e-05,14.16106]
[1777901078348,37.06,78965.28,13.1,0.12485,8e-05,14.1598]
[1777901083382,37.06,78964.13,13.1,0.12476,8e-05,14.15227]
[1777901088418,37.06,78958.7,13.1,0.12432,8e-05,14.11674]
[1777901089543,37.06,78958.7,13.1,0.12432,8e-05,14.11674]
[1777901089652,37.06,78958.7,13.1,0.12432,8e-05,14.11674]
[1777901092292,37.06,78955.56,13.1,0.12407,8e-05,14.09632]
[1777901097555,37.06,78955.13,13.1,0.12404,8e-05,14.09383]
[1777901100074,37.06,78956.02,13.1,0.12412,8e-05,14.10001]
[1777901100830,37.06,78956.02,13.1,0.12412,8e-05,14.10001]
[1777901101547,37.06,78952.33,13.1,0.12382,8e-05,14.07596]
[1777901102017,37.06,78946.86,13.1,0.12339,8e-05,14.04022]
[1777901102516,37.06,78941.06,13.1,0.12292,8e-05,14.00211]
[1777901103919,37.06,78945.1,13.1,0.12324,8e-05,14.02857]
[1777901104530,37.06,78947.39,13.1,0.12343,8e-05,14.04369]
[1777901107438,37.06,78948.51,13.1,0.12352,8e-05,14.05133]
[1777901112586,37.06,78945.62,13.1,0.1233,8e-05,14.03329]
[1777901116002,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901116113,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901116169,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901116186,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901116307,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901116613,37.06,78946.04,13.1,0.12334,8e-05,14.03653]
[1777901117673,37.06,78955.62,13.1,0.12411,8e-05,14.09949]
[1777901118834,37.06,78962.78,13.1,0.12469,8e-05,14.14654]
[1777901122887,37.06,78965.56,13.1,0.12491,8e-05,14.16474]
[1777901128705,37.06,78973.01,13.1,0.12551,8e-05,14.21322]
[1777901133740,37.06,78973.06,13.1,0.12547,8e-05,14.20881]
[1777901138775,37.06,78974.67,13.1,0.1256,8e-05,14.21885]
[1777901140889,37.06,78974.89,13.1,0.12561,8e-05,14.22018]
[1777901146831,37.06,78962.58,13.1,0.12462,8e-05,14.13914]
[1777901151866,37.06,78964.64,13.1,0.12478,8e-05,14.1527]
[1777901156901,37.06,78965.1,13.1,0.12482,8e-05,14.15574]
[1777901161936,37.06,78962.13,13.1,0.12458,8e-05,14.13631]
[1777901163490,37.06,78960.37,13.1,0.12444,8e-05,14.12479]
[1777901163974,37.06,78960.37,13.1,0.12444,8e-05,14.12479]
[1777901168985,37.06,78959.04,13.1,0.12434,8e-05,14.11644]
[1777901172628,37.06,78958.75,13.1,0.12432,8e-05,14.11468]
[1777901173187,37.06,78958.63,13.1,0.12431,8e-05,14.11405]
[1777901174760,37.06,78957.21,13.1,0.12419,8e-05,14.10473]
[1777901181742,37.06,78953.28,13.1,0.12389,8e-05,14.07968]
[1777901186032,37.06,78953.39,13.1,0.1239,8e-05,14.08091]
[1777901186157,37.06,78953.39,13.1,0.1239,8e-05,14.08091]
[1777901192152,37.07,78948.21,13.1,0.12347,8e-05,14.04388]
[1777901197186,37.07,78949.51,13.1,0.12359,8e-05,14.05319]
[1777901198016,37.07,78949.51,13.1,0.12359,8e-05,14.05319]
[1777901203229,37.07,78950.3,13.1,0.12366,8e-05,14.05922]
[1777901208823,37.07,78951.08,13.1,0.12373,8e-05,14.06486]
[1777901214306,37.07,78952.86,13.1,0.12388,8e-05,14.07737]
[1777901219341,37.07,78951.14,13.1,0.12375,8e-05,14.06663]
[1777901220659,37.07,78951.14,13.1,0.12375,8e-05,14.06663]
[1777901222799,37.07,78949.67,13.1,0.12364,8e-05,14.05726]
[1777901228891,37.07,78949.02,13.1,0.1236,8e-05,14.05383]
[1777901229246,37.08,78949.05,13.1,0.1236,8e-05,14.0543]
[1777901234446,37.08,78950.39,13.1,0.12372,8e-05,14.06359]
[1777901240488,37.08,78947.63,13.1,0.1235,8e-05,14.04635]
[1777901243078,37.08,78946.87,13.1,0.12345,8e-05,14.04165]
[1777901248544,37.08,78948.12,13.1,0.12356,8e-05,14.05063]
[1777901251486,37.08,78947.2,13.1,0.12349,8e-05,14.04486]
[1777901256600,37.08,78947.31,13.1,0.12348,8e-05,14.0422]
[1777901261634,37.08,78947.82,13.1,0.12352,8e-05,14.04618]
[1777901266670,37.08,78954.89,13.1,0.1241,8e-05,14.0931]
[1777901267556,37.08,78954.89,13.1,0.1241,8e-05,14.0931]
[1777901274727,37.09,78955.2,13.1,0.12413,8e-05,14.09558]
[1777901277481,37.09,78953.63,13.1,0.124,8e-05,14.08541]
[1777901279884,37.09,78953.63,13.1,0.124,8e-05,14.08541]
[1777901285803,37.09,78950.26,13.1,0.12374,8e-05,14.06392]
[1777901290839,37.09,78951.33,13.1,0.12383,8e-05,14.07145]
[1777901295874,37.09,78950.87,13.1,0.1238,8e-05,14.06891]
[1777901302923,37.09,78951.06,13.1,0.12383,8e-05,14.07084]
[1777901306628,37.09,78950.37,13.1,0.12378,8e-05,14.06662]
[1777901308531,37.09,78952.91,13.1,0.12398,8e-05,14.08346]
[1777901314002,37.09,78950.43,13.1,0.12376,8e-05,14.06355]
[1777901316771,37.09,78950.7,13.1,0.12378,8e-05,14.06553]
[1777901322059,37.09,78948.92,13.1,0.12365,8e-05,14.05455]
[1777901327094,37.09,78948.76,13.1,0.12364,8e-05,14.05409]
[1777901332129,37.1,78947.18,13.1,0.12352,8e-05,14.04436]
[1777901337164,37.1,78947.36,13.1,0.12355,8e-05,14.04618]
[1777901342199,37.1,78948.21,13.1,0.12362,8e-05,14.05236]
[1777901347234,37.1,78948.78,13.1,0.12368,8e-05,14.05664]
[1777901352269,37.1,78948.1,13.1,0.12363,8e-05,14.05274]
[1777901357304,37.1,78948.23,13.1,0.12365,8e-05,14.05412]
[1777901362338,37.1,78949.21,13.1,0.12373,8e-05,14.06103]
[1777901367373,37.1,78950.31,13.1,0.12382,8e-05,14.06869]
[1777901372225,37.1,78951.29,13.1,0.12388,8e-05,14.07124]
[1777901374263,37.1,78957.05,13.1,0.12434,8e-05,14.1091]
[1777901375927,37.1,78963.85,13.1,0.12489,8e-05,14.15372]
[1777901381472,37.1,78959.34,13.1,0.12452,8e-05,14.12416]
[1777901386507,37.1,78956.73,13.1,0.12432,8e-05,14.10725]
[1777901392549,37.11,78955.51,13.1,0.12422,8e-05,14.09957]
[1777901397584,37.11,78955.16,13.1,0.1242,8e-05,14.09759]
[1777901400753,37.11,78954.97,13.1,0.12419,8e-05,14.09648]
[1777901402008,37.11,78953.84,13.1,0.1241,8e-05,14.08915]
[1777901402930,37.11,78953.4,13.1,0.12406,8e-05,14.08644]
[1777901406055,37.11,78948.27,13.1,0.12365,8e-05,14.05303]
[1777901406277,37.11,78949.12,13.1,0.12372,8e-05,14.05886]
[1777901406647,37.11,78954.55,13.1,0.12416,8e-05,14.09443]
[1777901409127,37.11,78950.53,13.1,0.12385,8e-05,14.06888]
[1777901409968,37.11,78947.36,13.1,0.1236,8e-05,14.04856]
[1777901410506,37.11,78944.8,13.1,0.1234,8e-05,14.03226]
[1777901410663,37.11,78944.8,13.1,0.1234,8e-05,14.03226]
[1777901411612,37.11,78939.72,13.1,0.12299,8e-05,13.99903]
[1777901416720,37.12,78940.97,13.1,0.12313,8e-05,14.01014]
[1777901419814,37.12,78950.12,13.1,0.12387,8e-05,14.07097]
[1777901420667,37.12,78952.89,13.1,0.1241,8e-05,14.08956]
[1777901422733,37.12,78965.05,13.1,0.12509,8e-05,14.17001]
[1777901424769,37.12,78963.82,13.1,0.125,8e-05,14.16247]
[1777901426191,37.12,78962.69,13.1,0.12491,8e-05,14.15531]
[1777901426198,37.12,78962.69,13.1,0.12491,8e-05,14.15531]
[1777901431830,37.13,78949.45,13.1,0.12384,8e-05,14.06652]
[1777901436865,37.13,78957.38,13.1,0.1245,8e-05,14.12042]
[1777901441900,37.13,78950.73,13.1,0.12399,8e-05,14.07864]
[1777901446937,37.14,78952.03,13.1,0.12413,8e-05,14.08946]
[1777901451972,37.14,78949.72,13.1,0.12396,8e-05,14.07629]
[1777901457007,37.15,78944.89,13.1,0.1236,8e-05,14.04675]
[1777901462036,37.15,78946.47,13.1,0.12375,8e-05,14.05884]
[1777901462522,37.15,78953.46,13.1,0.12432,8e-05,14.10499]
[1777901462548,37.15,78953.46,13.1,0.12432,8e-05,14.10499]
[1777901463053,37.15,78978.49,13.1,0.12634,8e-05,14.26911]
[1777901464001,37.15,78978.49,13.1,0.12634,8e-05,14.26911]
[1777901464011,37.15,78978.49,13.1,0.12634,8e-05,14.26911]
[1777901464060,37.15,78981.37,13.1,0.12658,8e-05,14.28847]
[1777901467121,37.15,78987.47,13.1,0.12708,8e-05,14.32923]
[1777901467692,37.15,78991.57,13.1,0.12742,8e-05,14.35647]
[1777901467843,37.15,78991.57,13.1,0.12742,8e-05,14.35647]
[1777901468055,37.15,78991.57,13.1,0.12742,8e-05,14.35647]
[1777901468190,37.15,78991.57,13.1,0.12742,8e-05,14.35647]
[1777901468241,37.15,79003.46,13.1,0.1284,8e-05,14.43497]
[1777901469173,37.15,79003.46,13.1,0.1284,8e-05,14.43497]
[1777901469800,37.15,79005.28,13.1,0.12855,8e-05,14.44709]
[1777901470106,37.15,79005.28,13.1,0.12855,8e-05,14.44709]
[1777901472184,37.15,79005.82,13.1,0.1286,8e-05,14.45092]
[1777901472597,37.15,79002.74,13.1,0.12834,8e-05,14.43076]
[1777901472945,37.15,79002.74,13.1,0.12834,8e-05,14.43076]
[1777901473324,37.15,79002.74,13.1,0.12834,8e-05,14.43076]
[1777901473489,37.15,78993.71,13.1,0.12761,8e-05,14.37148]
[1777901474246,37.15,78982.63,13.1,0.1267,8e-05,14.29861]
[1777901474515,37.15,78982.63,13.1,0.1267,8e-05,14.29861]
[1777901475207,37.15,78982.63,13.1,0.1267,8e-05,14.29861]
[1777901476320,37.15,78972.66,13.1,0.1259,8e-05,14.23322]
[1777901478526,37.16,78963.72,13.1,0.12518,8e-05,14.17519]
[1777901479115,37.16,78963.72,13.1,0.12518,8e-05,14.17519]
[1777901479305,37.16,78955.41,13.1,0.12451,8e-05,14.12069]
[1777901480803,37.16,78948.55,13.1,0.12396,8e-05,14.07582]
[1777901482937,37.16,78948.9,13.1,0.12399,8e-05,14.07829]
[1777901484732,37.16,78945.36,13.1,0.12371,8e-05,14.05532]
[1777901486311,37.16,78944.73,13.1,0.12366,8e-05,14.05131]
[1777901486738,37.16,78948.13,13.1,0.12394,8e-05,14.07367]
[1777901487221,37.16,78955.13,13.1,0.1245,8e-05,14.11962]
[1777901489325,37.16,78958.58,13.1,0.12478,8e-05,14.14228]
[1777901490242,37.16,78954.9,13.1,0.12448,8e-05,14.11824]
[1777901495277,37.16,78947.39,13.1,0.12385,8e-05,14.06527]
[1777901500312,37.16,78958.43,13.1,0.12474,8e-05,14.1378]
[1777901505347,37.16,78959.29,13.1,0.12481,8e-05,14.14336]
[1777901510396,37.16,78963.81,13.1,0.12517,8e-05,14.1729]
[1777901512557,37.16,78962.3,13.1,0.12505,8e-05,14.1629]
[1777901512878,37.16,78962.3,13.1,0.12505,8e-05,14.1629]
[1777901512906,37.16,78962.3,13.1,0.12505,8e-05,14.1629]
[1777901513137,37.16,78962.3,13.1,0.12505,8e-05,14.1629]
[1777901513418,37.16,78977.44,13.1,0.12627,8e-05,14.26216]
[1777901515434,37.16,78988.48,13.1,0.12717,8e-05,14.3348]
[1777901517168,37.16,78988.22,13.1,0.12715,8e-05,14.3331]
[1777901517174,37.16,78989.25,13.1,0.12724,8e-05,14.33989]
[1777901517518,37.16,78989.25,13.1,0.12724,8e-05,14.33989]
[1777901518251,37.16,78989.25,13.1,0.12724,8e-05,14.33989]
[1777901518762,37.16,78990.97,13.1,0.12738,8e-05,14.35146]
[1777901518918,37.16,78990.97,13.1,0.12738,8e-05,14.35146]
[1777901519814,37.16,78995.89,13.1,0.12778,8e-05,14.38403]
[1777901519931,37.16,78995.89,13.1,0.12778,8e-05,14.38403]
[1777901520523,37.16,78998.87,13.1,0.12803,8e-05,14.40381]
[1777901522281,37.16,78997.09,13.1,0.12789,8e-05,14.3921]
[1777901522355,37.16,78985.65,13.1,0.12696,8e-05,14.31739]
[1777901523651,37.16,78983.34,13.1,0.12677,8e-05,14.30222]
[1777901523674,37.16,78981.2,13.1,0.1266,8e-05,14.28821]
[1777901524945,37.16,78981.2,13.1,0.1266,8e-05,14.28821]
[1777901525065,37.16,78981.2,13.1,0.1266,8e-05,14.28821]
[1777901525373,37.16,78981.24,13.1,0.12661,8e-05,14.28917]
[1777901525748,37.16,78981.24,13.1,0.12661,8e-05,14.28917]
[1777901525919,37.16,78981.24,13.1,0.12661,8e-05,14.28917]
[1777901526088,37.16,78981.24,13.1,0.12661,8e-05,14.28917]
[1777901526224,37.16,78978.01,13.1,0.12635,8e-05,14.26806]
[1777901526508,37.16,78964.35,13.1,0.12524,8e-05,14.17846]
[1777901528213,37.16,78964.35,13.1,0.12524,8e-05,14.17846]
[1777901530577,37.16,78967.03,13.1,0.12546,8e-05,14.19585]
[1777901530744,37.16,78965.5,13.1,0.12533,8e-05,14.18573]
[1777901535336,37.16,78965.94,13.1,0.12537,8e-05,14.18856]
[1777901540606,37.16,78959.73,13.1,0.12487,8e-05,14.14803]
[1777901545211,37.16,78957.95,13.1,0.12473,8e-05,14.13661]
[1777901550676,37.16,78957.74,13.1,0.12472,8e-05,14.13571]
[1777901554260,37.16,78955.64,13.1,0.12452,8e-05,14.11789]
[1777901559739,37.16,78949.71,13.1,0.12405,8e-05,14.07976]
[1777901564775,37.17,78954.22,13.1,0.12442,8e-05,14.10988]
[1777901567796,37.17,78966.45,13.1,0.12541,8e-05,14.19008]
[1777901568617,37.17,78966.45,13.1,0.12541,8e-05,14.19008]
[1777901570067,37.17,78965.54,13.1,0.12533,8e-05,14.1841]
[1777901572786,37.17,78955.19,13.1,0.1245,8e-05,14.11639]
[1777901574252,37.17,78957.82,13.1,0.12471,8e-05,14.13369]
[1777901574443,37.17,78957.82,13.1,0.12471,8e-05,14.13369]
[1777901574474,37.17,78957.82,13.1,0.12471,8e-05,14.13369]
[1777901574845,37.17,78962.97,13.1,0.12513,8e-05,14.1675]
[1777901575024,37.17,78962.97,13.1,0.12513,8e-05,14.1675]
[1777901575881,37.17,78973.4,13.1,0.12597,8e-05,14.23604]
[1777901576721,37.17,78983.54,13.1,0.1268,8e-05,14.30267]
[1777901576761,37.17,78983.54,13.1,0.1268,8e-05,14.30267]
[1777901576825,37.17,78983.54,13.1,0.1268,8e-05,14.30267]
[1777901577292,37.17,78983.54,13.1,0.1268,8e-05,14.30267]
[1777901577358,37.17,78998.59,13.1,0.12803,8e-05,14.40179]
[1777901579846,37.17,79001.44,13.1,0.12827,8e-05,14.42087]
[1777901580250,37.17,79001.44,13.1,0.12827,8e-05,14.42087]
[1777901582196,37.17,79001.81,13.1,0.1283,8e-05,14.42348]
[1777901582269,37.17,79001.81,13.1,0.1283,8e-05,14.42348]
[1777901582396,37.17,79000.59,13.1,0.1282,8e-05,14.41579]
[1777901582730,37.17,79000.59,13.1,0.1282,8e-05,14.41579]
[1777901583473,37.17,79000.59,13.1,0.1282,8e-05,14.41579]
[1777901583048,37.17,78989.13,13.1,0.12727,8e-05,14.34043]
[1777901583505,37.17,78989.13,13.1,0.12727,8e-05,14.34043]
[1777901584561,37.17,78986.21,13.1,0.12703,8e-05,14.3213]
[1777901584585,37.17,78986.21,13.1,0.12703,8e-05,14.3213]
[1777901585346,37.17,78986.21,13.1,0.12703,8e-05,14.3213]
[1777901585417,37.17,78986.21,13.1,0.12703,8e-05,14.3213]
[1777901585465,37.17,78986.21,13.1,0.12703,8e-05,14.3213]
[1777901585498,37.17,78986.69,13.1,0.12707,8e-05,14.32449]
[1777901586236,37.17,78986.69,13.1,0.12707,8e-05,14.32449]
[1777901587752,37.17,79001.12,13.1,0.12825,8e-05,14.41962]
[1777901587874,37.17,79001.12,13.1,0.12825,8e-05,14.41962]
[1777901587940,37.17,78998.95,13.1,0.12808,8e-05,14.40559]
[1777901589457,37.17,78998.95,13.1,0.12808,8e-05,14.40559]
[1777901590081,37.17,79000.27,13.1,0.12818,8e-05,14.4141]
[1777901591715,37.17,78993.73,13.1,0.12765,8e-05,14.3712]
[1777901592427,37.17,78993.73,13.1,0.12765,8e-05,14.3712]
[1777901592516,37.17,78992.65,13.1,0.12756,8e-05,14.36407]
[1777901593101,37.17,78992.65,13.1,0.12756,8e-05,14.36407]
[1777901593452,37.17,78992.65,13.1,0.12756,8e-05,14.36407]
[1777901595842,37.17,78980.96,13.1,0.12661,8e-05,14.28727]
[1777901595845,37.17,78980.96,13.1,0.12661,8e-05,14.28727]
[1777901599072,37.17,78993.26,13.1,0.12761,8e-05,14.36824]
[1777901599178,37.17,78993.26,13.1,0.12761,8e-05,14.36824]
[1777901599414,37.17,78993.26,13.1,0.12761,8e-05,14.36824]
[1777901602038,37.17,79009.19,13.1,0.12891,8e-05,14.47283]
[1777901602792,37.17,79009.19,13.1,0.12891,8e-05,14.47283]
[1777901603045,37.17,79000.84,13.1,0.12823,8e-05,14.41773]
[1777901603635,37.17,79000.84,13.1,0.12823,8e-05,14.41773]
[1777901604073,37.17,79000.84,13.1,0.12823,8e-05,14.41773]
[1777901604081,37.17,79000.84,13.1,0.12823,8e-05,14.41773]
[1777901604373,37.17,78992.29,13.1,0.12753,8e-05,14.36149]
[1777901605760,37.17,78992.58,13.1,0.12755,8e-05,14.3634]
[1777901606312,37.17,78992.58,13.1,0.12755,8e-05,14.3634]
[1777901610458,37.17,78991.88,13.1,0.12749,8e-05,14.3587]
[1777901610691,37.17,78992.0,13.1,0.1275,8e-05,14.35944]
[1777901610875,37.17,78992.0,13.1,0.1275,8e-05,14.35944]
[1777901611277,37.17,78992.0,13.1,0.1275,8e-05,14.35944]
[1777901611967,37.17,78987.94,13.1,0.12714,8e-05,14.32853]
[1777901617145,37.17,78988.46,13.1,0.12719,8e-05,14.33219]
[1777901619101,37.17,78989.33,13.1,0.12726,8e-05,14.33791]
[1777901619186,37.17,78989.33,13.1,0.12726,8e-05,14.33791]
[1777901619333,37.17,78995.29,13.1,0.12774,8e-05,14.37708]
[1777901619910,37.17,78995.29,13.1,0.12774,8e-05,14.37708]
[1777901620344,37.17,78995.29,13.1,0.12774,8e-05,14.37708]
[1777901620423,37.17,79002.76,13.1,0.12835,8e-05,14.42617]
[1777901620546,37.17,79002.76,13.1,0.12835,8e-05,14.42617]
[1777901621173,37.17,79006.62,13.1,0.12867,8e-05,14.45172]
[1777901624109,37.17,79008.86,13.1,0.12886,8e-05,14.4667]
[1777901624878,37.17,79013.2,13.1,0.12922,8e-05,14.49537]
[1777901626054,37.17,79017.55,13.1,0.12958,8e-05,14.52409]
[1777901626086,37.17,79017.55,13.1,0.12958,8e-05,14.52409]
[1777901627907,37.17,79023.6,13.1,0.13008,8e-05,14.56397]
[1777901630499,37.17,79025.57,13.1,0.13024,8e-05,14.57688]
[1777901631644,37.17,79026.1,13.1,0.13028,8e-05,14.58026]
[1777901632849,37.17,79026.04,13.1,0.13028,8e-05,14.5798]
[1777901634202,37.17,79025.81,13.1,0.13026,8e-05,14.57822]
[1777901634768,37.17,79025.51,13.1,0.13023,8e-05,14.57617]
[1777901636262,37.17,79023.64,13.1,0.13007,8e-05,14.56378]
[1777901636856,37.17,79023.5,13.1,0.13006,8e-05,14.56281]
[1777901637244,37.17,79023.5,13.1,0.13006,8e-05,14.56281]
[1777901637255,37.17,79023.5,13.1,0.13006,8e-05,14.56281]
[1777901637291,37.17,79012.11,13.1,0.12912,8e-05,14.48769]
[1777901637617,37.17,79012.11,13.1,0.12912,8e-05,14.48769]
[1777901638464,37.17,78992.17,13.1,0.12749,8e-05,14.35627]
[1777901639162,37.17,78992.17,13.1,0.12749,8e-05,14.35627]
[1777901644339,37.17,78994.66,13.1,0.12769,8e-05,14.37263]
[1777901646031,37.17,78998.37,13.1,0.12799,8e-05,14.39699]
[1777901646612,37.17,79000.73,13.1,0.12818,8e-05,14.41244]
[1777901648043,37.17,79004.36,13.1,0.12848,8e-05,14.43623]
[1777901648074,37.17,79004.36,13.1,0.12848,8e-05,14.43623]
[1777901648087,37.17,79004.36,13.1,0.12848,8e-05,14.43623]
[1777901648366,37.17,79008.04,13.1,0.12878,8e-05,14.46033]
[1777901648981,37.17,79008.04,13.1,0.12878,8e-05,14.46033]
[1777901648997,37.17,79008.04,13.1,0.12878,8e-05,14.46033]
[1777901649430,37.17,79008.04,13.1,0.12878,8e-05,14.46033]
[1777901650417,37.17,79007.79,13.1,0.12876,8e-05,14.45853]
[1777901650429,37.17,79006.0,13.1,0.12861,8e-05,14.44685]
[1777901652149,37.17,79006.52,13.1,0.12865,8e-05,14.45014]
[1777901652394,37.17,79006.55,13.1,0.12865,8e-05,14.4502]
[1777901653526,37.17,79006.55,13.1,0.12865,8e-05,14.4502]
[1777901654409,37.17,79005.29,13.1,0.12855,8e-05,14.4419]
[1777901656863,37.17,79004.67,13.1,0.1285,8e-05,14.43757]
[1777901657031,37.17,79004.67,13.1,0.1285,8e-05,14.43757]
[1777901657205,37.17,79004.67,13.1,0.1285,8e-05,14.43757]
[1777901657500,37.17,79004.67,13.1,0.1285,8e-05,14.43757]
[1777901657429,37.17,79008.81,13.1,0.12883,8e-05,14.46471]
[1777901662516,37.17,79013.52,13.1,0.12923,8e-05,14.49607]
[1777901666416,37.17,79011.74,13.1,0.12908,8e-05,14.48465]
[1777901666470,37.17,79011.74,13.1,0.12908,8e-05,14.48465]
[1777901668906,37.17,79014.39,13.1,0.12931,8e-05,14.50235]
[1777901669543,37.17,79014.39,13.1,0.12931,8e-05,14.50235]
[1777901672088,37.17,79014.73,13.1,0.1293,8e-05,14.50054]
[1777901677570,37.17,79013.27,13.1,0.12919,8e-05,14.49127]
[1777901679053,37.17,79013.22,13.1,0.12919,8e-05,14.49101]
[1777901679118,37.17,79013.22,13.1,0.12919,8e-05,14.49101]
[1777901679437,37.17,79013.22,13.1,0.12919,8e-05,14.49101]
[1777901679483,37.17,79013.22,13.1,0.12919,8e-05,14.49101]
[1777901679584,37.17,79003.05,13.1,0.12835,8e-05,14.42412]
[1777901681187,37.17,78992.95,13.1,0.12752,8e-05,14.35757]
[1777901682607,37.17,78978.79,13.1,0.12637,8e-05,14.26463]
[1777901684834,37.17,78978.96,13.1,0.12639,8e-05,14.26588]
[1777901691482,37.17,78981.84,13.1,0.12663,8e-05,14.2854]
[1777901696707,37.17,78989.37,13.1,0.12725,8e-05,14.33539]
[1777901699586,37.17,78988.77,13.1,0.1272,8e-05,14.33146]
[1777901699679,37.17,78989.75,13.1,0.12728,8e-05,14.33792]
[1777901699880,37.17,78989.75,13.1,0.12728,8e-05,14.33792]
[1777901700136,37.17,78989.75,13.1,0.12728,8e-05,14.33792]
[1777901700406,37.17,78989.75,13.1,0.12728,8e-05,14.33792]
[1777901700742,37.17,78994.91,13.1,0.1277,8e-05,14.37181]
[1777901700973,37.17,78994.91,13.1,0.1277,8e-05,14.37181]
[1777901702724,37.17,79007.3,13.1,0.12871,8e-05,14.45325]
[1777901702742,37.17,79007.3,13.1,0.12871,8e-05,14.45325]
[1777901702751,37.17,79007.3,13.1,0.12871,8e-05,14.45325]
[1777901702963,37.17,79010.52,13.1,0.12898,8e-05,14.4743]
[1777901705743,37.17,79014.61,13.1,0.12932,8e-05,14.50143]
[1777901710766,37.17,79011.12,13.1,0.12903,8e-05,14.47869]
[1777901711138,37.17,79011.12,13.1,0.12903,8e-05,14.47869]
[1777901711366,37.17,79011.12,13.1,0.12903,8e-05,14.47869]
[1777901716848,37.17,79016.1,13.1,0.12945,8e-05,14.51189]
[1777901720133,37.17,79011.83,13.1,0.1291,8e-05,14.48382]
[1777901720388,37.17,79011.83,13.1,0.1291,8e-05,14.48382]
[1777901720622,37.17,79009.76,13.1,0.12893,8e-05,14.47036]
[1777901720770,37.17,79009.76,13.1,0.12893,8e-05,14.47036]
[1777901721665,37.17,79005.44,13.1,0.12857,8e-05,14.44192]
[1777901726918,37.17,78998.73,13.1,0.12802,8e-05,14.39734]
[1777901729359,37.17,78995.27,13.1,0.12773,8e-05,14.37452]
[1777901729911,37.17,78994.85,13.1,0.1277,8e-05,14.37168]
[1777901733272,37.17,79008.16,13.1,0.12876,8e-05,14.45484]
[1777901734215,37.17,79009.95,13.1,0.1289,8e-05,14.46647]
[1777901734623,37.17,79009.95,13.1,0.1289,8e-05,14.46647]
[1777901734655,37.17,79009.95,13.1,0.1289,8e-05,14.46647]
[1777901734675,37.17,79009.95,13.1,0.1289,8e-05,14.46647]
[1777901734238,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901734778,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901734798,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901734918,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901734964,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901735294,37.17,79009.29,13.1,0.12884,8e-05,14.46196]
[1777901735512,37.17,79047.63,13.1,0.13202,8e-05,14.71477]
[1777901736113,37.17,79047.63,13.1,0.13202,8e-05,14.71477]
[1777901736640,37.17,79098.23,13.1,0.13629,9e-05,15.0493]
[1777901736753,37.17,79098.23,13.1,0.13629,9e-05,15.0493]
[1777901736819,37.17,79098.23,13.1,0.13629,9e-05,15.0493]
[1777901737446,37.17,79098.23,13.1,0.13629,9e-05,15.0493]
[1777901738112,37.17,79106.1,13.1,0.13696,9e-05,15.10136]
[1777901738625,37.17,79106.1,13.1,0.13696,9e-05,15.10136]
[1777901738752,37.17,79099.97,13.1,0.13643,9e-05,15.06048]
[1777901740744,37.17,79093.35,13.1,0.13586,9e-05,15.01635]
[1777901740755,37.17,79093.35,13.1,0.13586,9e-05,15.01635]
[1777901741697,37.17,79085.63,13.1,0.13521,8e-05,14.9651]
[1777901741852,37.17,79085.63,13.1,0.13521,8e-05,14.9651]
[1777901742740,37.17,79076.98,13.1,0.13447,8e-05,14.90774]
[1777901743252,37.17,79067.52,13.1,0.13367,8e-05,14.84512]
[1777901744968,37.17,79060.77,13.1,0.1331,8e-05,14.80033]
[1777901750683,37.17,79057.68,13.1,0.13284,8e-05,14.77977]
[1777901751699,37.17,79057.4,13.1,0.13282,8e-05,14.77791]
[1777901757318,37.17,79056.36,13.1,0.13273,8e-05,14.77097]
[1777901760940,37.17,79059.22,13.1,0.13297,8e-05,14.78993]
[1777901762297,37.17,79040.84,13.1,0.13143,8e-05,14.66837]
[1777901764819,37.17,79043.87,13.1,0.13169,8e-05,14.68859]
[1777901765890,37.17,79054.88,13.1,0.13261,8e-05,14.76152]
[1777901765925,37.17,79054.88,13.1,0.13261,8e-05,14.76152]
[1777901766509,37.17,79072.61,13.1,0.13411,8e-05,14.87932]
[1777901767577,37.17,79072.61,13.1,0.13411,8e-05,14.87932]
[1777901768353,37.17,79075.52,13.1,0.13436,8e-05,14.89872]
[1777901768565,37.17,79071.51,13.1,0.13402,8e-05,14.87224]
[1777901772063,37.17,79072.54,13.1,0.1341,8e-05,14.87884]
[1777901772466,37.17,79072.54,13.1,0.1341,8e-05,14.87884]
[1777901772494,37.17,79075.2,13.1,0.13433,8e-05,14.89648]
[1777901772908,37.17,79075.2,13.1,0.13433,8e-05,14.89648]
[1777901773919,37.17,79075.88,13.1,0.13439,8e-05,14.90099]
[1777901774207,37.17,79075.88,13.1,0.13439,8e-05,14.90099]
[1777901775849,37.17,79084.28,13.1,0.1351,8e-05,14.95687]
[1777901776065,37.17,79084.28,13.1,0.1351,8e-05,14.95687]
[1777901781673,37.17,79081.75,13.1,0.13489,8e-05,14.94028]
[1777901781691,37.17,79081.75,13.1,0.13489,8e-05,14.94028]
[1777901781786,37.17,79080.97,13.1,0.13482,8e-05,14.93515]
[1777901781816,37.17,79080.97,13.1,0.13482,8e-05,14.93515]
[1777901782674,37.17,79080.97,13.1,0.13482,8e-05,14.93515]
[1777901786338,37.17,79082.77,13.1,0.13498,8e-05,14.94709]
[1777901790226,37.17,79087.31,13.1,0.13536,8e-05,14.97724]
[1777901795587,37.17,79082.35,13.1,0.13491,8e-05,14.94016]
[1777901796535,37.17,79080.44,13.1,0.13475,8e-05,14.92756]
[1777901797646,37.17,79077.78,13.1,0.13452,8e-05,14.91001]
[1777901797667,37.17,79077.78,13.1,0.13452,8e-05,14.91001]
[1777901798069,37.17,79074.81,13.1,0.13427,8e-05,14.89043]
[1777901798461,37.17,79062.57,13.1,0.13324,8e-05,14.80924]
[1777901800786,37.17,79058.39,13.1,0.13289,8e-05,14.78161]
[1777901803047,37.17,79059.83,13.1,0.13301,8e-05,14.79119]
[1777901808533,37.17,79065.72,13.1,0.1335,8e-05,14.8297]
[1777901808934,37.17,79065.72,13.1,0.1335,8e-05,14.8297]
[1777901808935,37.17,79065.72,13.1,0.1335,8e-05,14.8297]
[1777901808979,37.17,79065.72,13.1,0.1335,8e-05,14.8297]
[1777901809035,37.17,79065.72,13.1,0.1335,8e-05,14.8297]
[1777901809658,37.17,79079.41,13.1,0.13466,8e-05,14.92037]
[1777901810027,37.17,79079.41,13.1,0.13466,8e-05,14.92037]
[1777901810090,37.17,79079.41,13.1,0.13466,8e-05,14.92037]
[1777901810722,37.17,79079.41,13.1,0.13466,8e-05,14.92037]
[1777901810687,37.17,79096.07,13.1,0.13607,9e-05,15.03099]
[1777901810758,37.17,79096.07,13.1,0.13607,9e-05,15.03099]
[1777901811290,37.17,79096.07,13.1,0.13607,9e-05,15.03099]
[1777901812005,37.17,79105.88,13.1,0.13691,9e-05,15.09607]
[1777901813755,37.17,79106.77,13.1,0.13699,9e-05,15.10182]
[1777901813805,37.17,79105.83,13.1,0.1369,9e-05,15.0954]
[1777901813813,37.17,79105.83,13.1,0.1369,9e-05,15.0954]
[1777901815242,37.17,79101.58,13.1,0.13654,9e-05,15.067]
[1777901815274,37.17,79101.58,13.1,0.13654,9e-05,15.067]
[1777901815310,37.17,79101.58,13.1,0.13654,9e-05,15.067]
[1777901815582,37.17,79087.03,13.1,0.1353,8e-05,14.97029]
[1777901818874,37.17,79076.38,13.1,0.13438,8e-05,14.89905]
[1777901820754,37.17,79071.11,13.1,0.13394,8e-05,14.86398]
[1777901820906,37.17,79072.55,13.1,0.13406,8e-05,14.87341]
[1777901821109,37.17,79072.55,13.1,0.13406,8e-05,14.87341]
[1777901821624,37.17,79061.39,13.1,0.13311,8e-05,14.7991]
[1777901824925,37.16,79056.9,13.1,0.13272,8e-05,14.76859]
[1777901826539,37.16,79057.48,13.1,0.13277,8e-05,14.77219]
[1777901831695,37.16,79057.67,13.1,0.13277,8e-05,14.772]
[1777901836477,37.16,79046.93,13.1,0.13186,8e-05,14.70017]
[1777901836600,37.16,79046.93,13.1,0.13186,8e-05,14.70017]
[1777901836975,37.16,79043.17,13.1,0.13154,8e-05,14.67518]
[1777901842773,37.16,79035.53,13.1,0.1309,8e-05,14.62434]
[1777901846541,37.16,79032.19,13.1,0.13062,8e-05,14.60218]
[1777901846545,37.16,79032.19,13.1,0.13062,8e-05,14.60218]
[1777901846695,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901846871,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847037,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847074,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847324,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847649,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847674,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847696,37.16,79030.66,13.1,0.13049,8e-05,14.59203]
[1777901847801,37.16,79018.35,13.1,0.12947,8e-05,14.51036]
[1777901847841,37.16,79018.35,13.1,0.12947,8e-05,14.51036]
[1777901848104,37.16,79018.35,13.1,0.12947,8e-05,14.51036]
[1777901848712,37.16,79018.35,13.1,0.12947,8e-05,14.51036]
[1777901848487,37.16,78995.32,13.1,0.12757,8e-05,14.35847]
[1777901848838,37.16,78995.32,13.1,0.12757,8e-05,14.35847]
[1777901848881,37.16,78995.32,13.1,0.12757,8e-05,14.35847]
[1777901848970,37.16,78995.32,13.1,0.12757,8e-05,14.35847]
[1777901849222,37.16,78995.32,13.1,0.12757,8e-05,14.35847]
[1777901849322,37.16,78976.19,13.1,0.12602,8e-05,14.23281]
[1777901849833,37.16,78976.19,13.1,0.12602,8e-05,14.23281]
[1777901851760,37.16,78967.47,13.1,0.12531,8e-05,14.17553]
[1777901852736,37.16,78968.52,13.1,0.12537,8e-05,14.17822]
[1777901852750,37.16,78969.04,13.1,0.1254,8e-05,14.18133]
[1777901852984,37.16,78969.04,13.1,0.1254,8e-05,14.18133]
[1777901854139,37.16,78962.92,13.1,0.12491,8e-05,14.14099]
[1777901854745,37.16,78962.92,13.1,0.12491,8e-05,14.14099]
[1777901855352,37.16,78952.68,13.1,0.12408,8e-05,14.07381]
[1777901855394,37.16,78944.59,13.1,0.12343,8e-05,14.0209]
[1777901855822,37.16,78944.59,13.1,0.12343,8e-05,14.0209]
[1777901855888,37.16,78944.59,13.1,0.12343,8e-05,14.0209]
[1777901856472,37.15,78945.92,13.1,0.12354,8e-05,14.02915]
[1777901857079,37.15,78945.92,13.1,0.12354,8e-05,14.02915]
[1777901857683,37.15,78945.92,13.1,0.12354,8e-05,14.02915]
[1777901859162,37.15,78940.58,13.1,0.12311,8e-05,13.99418]
[1777901861984,37.15,78942.75,13.1,0.12328,8e-05,14.00829]
[1777901862566,37.15,78942.75,13.1,0.12328,8e-05,14.00829]
[1777901862592,37.15,78942.75,13.1,0.12328,8e-05,14.00829]
[1777901862675,37.15,78942.75,13.1,0.12328,8e-05,14.00829]
[1777901862712,37.15,78942.75,13.1,0.12328,8e-05,14.00829]
[1777901862765,37.15,78945.13,13.1,0.12347,8e-05,14.02378]
[1777901864154,37.15,78948.5,13.1,0.12374,8e-05,14.04582]
[1777901865138,37.15,78950.33,13.1,0.12389,8e-05,14.05797]
[1777901865149,37.16,78949.33,13.1,0.12381,8e-05,14.05159]
[1777901867226,37.15,78942.55,13.1,0.12327,8e-05,14.00714]
[1777901867247,37.15,78942.55,13.1,0.12327,8e-05,14.00714]
[1777901867709,37.15,78942.55,13.1,0.12327,8e-05,14.00714]
[1777901868433,37.15,78939.33,13.1,0.12301,8e-05,13.98603]
[1777901868680,37.15,78939.33,13.1,0.12301,8e-05,13.98603]
[1777901868775,37.15,78930.17,13.1,0.12228,8e-05,13.92629]
[1777901869707,37.15,78930.17,13.1,0.12228,8e-05,13.92629]
[1777901869752,37.15,78912.07,13.1,0.12085,8e-05,13.80825]
[1777901870328,37.15,78912.07,13.1,0.12085,8e-05,13.80825]
[1777901872401,37.15,78901.04,13.1,0.11998,8e-05,13.73653]
[1777901872657,37.15,78901.24,13.1,0.12,8e-05,13.73788]
[1777901878001,37.15,78901.37,13.1,0.11999,8e-05,13.73764]
[1777901878561,37.15,78901.37,13.1,0.11999,8e-05,13.73764]
[1777901878577,37.15,78901.37,13.1,0.11999,8e-05,13.73764]
[1777901878662,37.15,78900.83,13.1,0.11995,8e-05,13.7336]
[1777901884073,37.15,78899.54,13.1,0.11985,8e-05,13.7253]
[1777901887069,37.15,78896.63,13.1,0.11962,8e-05,13.70648]
[1777901887095,37.15,78895.13,13.1,0.1195,8e-05,13.6968]
[1777901892030,37.15,78896.76,13.1,0.11962,8e-05,13.70648]
[1777901892427,37.15,78896.76,13.1,0.11962,8e-05,13.70648]
[1777901892615,37.15,78896.76,13.1,0.11962,8e-05,13.70648]
[1777901892840,37.15,78900.19,13.1,0.11988,8e-05,13.72856]
[1777901893632,37.15,78911.84,13.1,0.1208,8e-05,13.80457]
[1777901899182,37.15,78916.56,13.1,0.12119,8e-05,13.83639]
[1777901901830,37.15,78917.01,13.1,0.12123,8e-05,13.8395]
[1777901902785,37.15,78908.8,13.1,0.12058,8e-05,13.78638]
[1777901902871,37.15,78908.8,13.1,0.12058,8e-05,13.78638]
[1777901907007,37.15,78896.38,13.1,0.11961,8e-05,13.70578]
[1777901907258,37.15,78896.38,13.1,0.11961,8e-05,13.70578]
[1777901907380,37.15,78896.38,13.1,0.11961,8e-05,13.70578]
[1777901907473,37.15,78896.38,13.1,0.11961,8e-05,13.70578]
[1777901907553,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901907934,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908056,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908354,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908458,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908580,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908637,37.15,78886.16,13.1,0.11882,8e-05,13.63965]
[1777901908742,37.15,78864.47,13.1,0.11714,8e-05,13.49923]
[1777901909102,37.15,78864.47,13.1,0.11714,8e-05,13.49923]
[1777901909734,37.15,78845.98,13.1,0.11572,8e-05,13.38005]
[1777901910751,37.15,78845.98,13.1,0.11572,8e-05,13.38005]
[1777901911478,37.16,78841.71,13.1,0.1154,8e-05,13.35279]
[1777901912676,37.16,78842.69,13.1,0.11544,8e-05,13.35521]
[1777901915095,37.16,78843.93,13.1,0.11554,8e-05,13.36371]
[1777901917122,37.16,78847.64,13.1,0.11583,8e-05,13.38812]
[1777901917914,37.16,78847.59,13.1,0.11584,8e-05,13.38824]
[1777901920820,37.16,78843.42,13.1,0.11552,8e-05,13.36157]
[1777901920860,37.16,78843.42,13.1,0.11552,8e-05,13.36157]
[1777901921020,37.16,78846.79,13.1,0.11578,8e-05,13.38378]
[1777901921876,37.16,78846.79,13.1,0.11578,8e-05,13.38378]
[1777901922396,37.16,78856.81,13.1,0.11655,8e-05,13.44866]
[1777901922794,37.16,78867.56,13.1,0.11739,8e-05,13.51856]
[1777901923932,37.16,78867.56,13.1,0.11739,8e-05,13.51888]
[1777901923979,37.16,78867.56,13.1,0.11739,8e-05,13.51888]
[1777901924080,37.16,78867.56,13.1,0.11739,8e-05,13.51888]
[1777901924361,37.16,78863.67,13.1,0.11709,8e-05,13.49372]
[1777901926320,37.16,78865.44,13.1,0.11723,8e-05,13.50519]
[1777901928969,37.16,78864.31,13.1,0.11714,8e-05,13.49804]
[1777901929398,37.16,78864.31,13.1,0.11714,8e-05,13.49804]
[1777901930065,37.16,78863.93,13.1,0.11711,8e-05,13.49566]
[1777901930089,37.16,78863.93,13.1,0.11711,8e-05,13.49566]
[1777901930789,37.16,78863.93,13.1,0.11711,8e-05,13.49566]
[1777901930870,37.16,78863.93,13.1,0.11711,8e-05,13.49566]
[1777901931943,37.16,78869.13,13.1,0.11752,8e-05,13.52942]
[1777901937460,37.16,78873.28,13.1,0.11784,8e-05,13.55613]
[1777901939228,37.16,78871.09,13.1,0.11767,8e-05,13.54191]
[1777901939261,37.16,78871.09,13.1,0.11767,8e-05,13.54191]
[1777901939652,37.16,78871.09,13.1,0.11767,8e-05,13.54191]
[1777901939732,37.16,78874.07,13.1,0.1179,8e-05,13.56117]
[1777901940998,37.16,78876.27,13.1,0.11807,8e-05,13.57541]
[1777901941070,37.16,78876.27,13.1,0.11807,8e-05,13.57541]
[1777901941266,37.16,78876.27,13.1,0.11807,8e-05,13.57541]
[1777901942645,37.16,78883.94,13.1,0.11867,8e-05,13.62537]
[1777901943504,37.16,78903.29,13.1,0.12018,8e-05,13.75138]
[1777901945264,37.16,78905.66,13.1,0.12037,8e-05,13.76685]
[1777901945351,37.16,78905.66,13.1,0.12037,8e-05,13.76685]
[1777901945519,37.16,78913.2,13.1,0.12096,8e-05,13.81591]
[1777901947646,37.16,78915.86,13.1,0.12118,8e-05,13.83367]
[1777901949047,37.16,78918.03,13.1,0.12135,8e-05,13.84813]
[1777901951684,37.17,78926.72,13.1,0.12204,8e-05,13.90501]
[1777901952220,37.17,78929.4,13.1,0.12226,8e-05,13.92255]
[1777901954560,37.17,78939.24,13.1,0.12304,8e-05,13.9868]
[1777901954637,37.17,78939.24,13.1,0.12304,8e-05,13.9868]
[1777901955949,37.17,78946.59,13.1,0.12363,8e-05,14.03472]
[1777901956594,37.17,78946.59,13.1,0.12363,8e-05,14.03472]
[1777901957460,37.17,78948.66,13.1,0.12379,8e-05,14.04814]
[1777901962640,37.16,78951.67,13.1,0.12402,8e-05,14.06692]
[1777901963058,37.16,78951.67,13.1,0.12402,8e-05,14.06692]
[1777901966977,37.16,78955.19,13.1,0.12429,8e-05,14.08932]
[1777901967240,37.16,78955.19,13.1,0.12429,8e-05,14.08932]
[1777901967677,37.16,78956.74,13.1,0.12442,8e-05,14.09956]
[1777901968315,37.16,78956.74,13.1,0.12442,8e-05,14.09956]
[1777901969678,37.16,78957.15,13.1,0.12445,8e-05,14.10232]
[1777901974726,37.16,78955.19,13.1,0.12427,8e-05,14.08581]
[1777901978338,37.16,78954.23,13.1,0.1242,8e-05,14.07984]
[1777901978716,37.16,78954.23,13.1,0.1242,8e-05,14.07984]
[1777901979771,37.16,78964.35,13.1,0.12502,8e-05,14.14622]
[1777901979873,37.16,78978.0,13.1,0.12612,8e-05,14.23573]
[1777901979997,37.16,78978.0,13.1,0.12612,8e-05,14.23573]
[1777901980769,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981196,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981203,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981388,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981398,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981622,37.16,78989.41,13.1,0.12705,8e-05,14.31054]
[1777901981777,37.16,78991.37,13.1,0.1272,8e-05,14.32321]
[1777901982627,37.16,78991.37,13.1,0.1272,8e-05,14.32321]
[1777901983190,37.16,78991.51,13.1,0.12721,8e-05,14.32395]
[1777901985743,37.16,78982.37,13.1,0.12646,8e-05,14.2636]
[1777901988826,37.16,78966.37,13.1,0.12517,8e-05,14.15852]
[1777901992024,37.16,78963.14,13.1,0.12491,8e-05,14.13756]
[1777901992854,37.16,78959.5,13.1,0.12462,8e-05,14.11376]
[1777901993102,37.16,78959.5,13.1,0.12462,8e-05,14.11376]
[1777901993165,37.16,78959.5,13.1,0.12462,8e-05,14.11376]
[1777901994043,37.16,78957.43,13.1,0.12445,8e-05,14.10029]
[1777901996850,37.16,78958.26,13.1,0.12452,8e-05,14.10592]
[1777901997302,37.16,78955.17,13.1,0.12427,8e-05,14.08579]
[1777901997889,37.16,78948.77,13.1,0.12376,8e-05,14.04377]
[1777902001339,37.16,78942.89,13.1,0.12328,8e-05,14.00506]
[1777902003062,37.16,78937.72,13.1,0.12287,8e-05,13.97124]
[1777902003522,37.16,78937.72,13.1,0.12287,8e-05,13.97124]
[1777902007428,37.16,78931.58,13.1,0.12238,8e-05,13.93129]
[1777902008477,37.16,78931.91,13.1,0.12241,8e-05,13.9336]
[1777902009352,37.16,78931.66,13.1,0.12239,8e-05,13.93204]
[1777902014546,37.16,78933.71,13.1,0.12256,8e-05,13.94577]
[1777902020233,37.16,78934.05,13.1,0.12259,8e-05,13.94836]
[1777902022066,37.17,78917.68,13.1,0.1213,8e-05,13.84198]
[1777902024594,37.17,78916.89,13.1,0.12124,8e-05,13.83707]
[1777902030121,37.17,78918.92,13.1,0.12142,8e-05,13.85203]
[1777902031659,37.17,78918.92,13.1,0.12142,8e-05,13.85203]
[1777902032103,37.17,78917.85,13.1,0.12131,8e-05,13.84132]
[1777902032125,37.17,78917.85,13.1,0.12131,8e-05,13.84132]
[1777902032550,37.17,78917.85,13.1,0.12131,8e-05,13.84132]
[1777902032657,37.17,78917.85,13.1,0.12131,8e-05,13.84132]
[1777902032793,37.17,78917.85,13.1,0.12131,8e-05,13.84132]
[1777902032960,37.17,78914.93,13.1,0.12108,8e-05,13.82226]
[1777902033203,37.17,78914.93,13.1,0.12108,8e-05,13.82226]
[1777902033239,37.17,78914.93,13.1,0.12108,8e-05,13.82226]
[1777902033500,37.17,78914.93,13.1,0.12108,8e-05,13.82226]
[1777902033914,37.17,78890.47,13.1,0.11916,8e-05,13.66347]
[1777902034682,37.17,78867.13,13.1,0.11735,8e-05,13.51239]
[1777902036595,37.17,78865.55,13.1,0.11723,8e-05,13.50228]
[1777902036624,37.17,78866.63,13.1,0.11732,8e-05,13.50937]
[1777902037000,37.17,78866.63,13.1,0.11732,8e-05,13.50937]
[1777902037323,37.17,78866.63,13.1,0.11732,8e-05,13.50937]
[1777902037414,37.17,78866.63,13.1,0.11732,8e-05,13.50937]
[1777902037422,37.17,78866.63,13.1,0.11732,8e-05,13.50937]
[1777902037681,37.17,78867.01,13.1,0.11735,8e-05,13.51192]
[1777902040466,37.17,78873.9,13.1,0.11788,8e-05,13.55656]
[1777902041669,37.17,78873.83,13.1,0.11788,8e-05,13.55613]
[1777902042364,37.17,78875.93,13.1,0.11804,8e-05,13.56976]
[1777902047881,37.17,78872.32,13.1,0.11776,8e-05,13.54647]
[1777902052048,37.17,78872.75,13.1,0.1178,8e-05,13.54951]
[1777902053514,37.17,78896.43,13.1,0.11964,8e-05,13.70297]
[1777902054252,37.17,78896.43,13.1,0.11964,8e-05,13.70297]
[1777902055384,37.17,78899.11,13.1,0.11985,8e-05,13.72017]
[1777902055420,37.17,78901.25,13.1,0.12001,8e-05,13.73384]
[1777902059771,37.17,78909.1,13.1,0.12063,8e-05,13.78489]
[1777902060020,37.17,78909.1,13.1,0.12063,8e-05,13.78489]
[1777902059848,37.17,78909.93,13.1,0.12069,8e-05,13.7902]
[1777902060356,37.17,78909.93,13.1,0.12069,8e-05,13.7902]
[1777902062451,37.17,78924.9,13.1,0.12188,8e-05,13.88799]
[1777902068411,37.17,78921.95,13.1,0.12166,8e-05,13.86955]
[1777902073446,37.17,78920.26,13.1,0.12153,8e-05,13.85936]
[1777902078482,37.18,78927.07,13.1,0.12208,8e-05,13.90461]
[1777902083517,37.18,78928.32,13.1,0.12219,8e-05,13.91324]
[1777902088554,37.18,78928.58,13.1,0.12221,8e-05,13.91543]
[1777902089411,37.18,78928.58,13.1,0.12221,8e-05,13.91543]
[1777902089820,37.18,78928.58,13.1,0.12221,8e-05,13.91543]
[1777902092056,37.18,78937.0,13.1,0.12289,8e-05,13.97056]
[1777902092639,37.18,78941.42,13.1,0.12321,8e-05,13.99531]
[1777902093235,37.18,78942.27,13.1,0.12328,8e-05,14.00084]
[1777902093324,37.18,78942.27,13.1,0.12328,8e-05,14.00084]
[1777902095278,37.18,78930.07,13.1,0.12231,8e-05,13.92123]
[1777902100484,37.18,78924.56,13.1,0.12188,8e-05,13.886]
[1777902106685,37.18,78921.95,13.1,0.12168,8e-05,13.87006]
[1777902111720,37.18,78920.37,13.1,0.12157,8e-05,13.86071]
[1777902116755,37.19,78921.79,13.1,0.12169,8e-05,13.87077]
[1777902121791,37.19,78920.51,13.1,0.1216,8e-05,13.86326]
[1777902124390,37.19,78919.85,13.1,0.12155,8e-05,13.85929]
[1777902129587,37.19,78916.64,13.1,0.1213,8e-05,13.83809]
[1777902134604,37.19,78915.82,13.1,0.12123,8e-05,13.83253]
[1777902136273,37.19,78898.35,13.1,0.11986,8e-05,13.71896]
[1777902136895,37.19,78892.85,13.1,0.11942,8e-05,13.68307]
[1777902141931,37.18,78891.1,13.1,0.11928,8e-05,13.67103]
[1777902144881,37.18,78885.55,13.1,0.11884,8e-05,13.63476]
[1777902146919,37.18,78876.11,13.1,0.11811,8e-05,13.5735]
[1777902151164,37.18,78878.03,13.1,0.11826,8e-05,13.58589]
[1777902152003,37.18,78877.07,13.1,0.11815,8e-05,13.57543]
[1777902153010,37.18,78877.07,13.1,0.11815,8e-05,13.57543]
[1777902158043,37.18,78874.71,13.1,0.11796,8e-05,13.55983]
[1777902162724,37.18,78875.22,13.1,0.118,8e-05,13.56298]
[1777902167191,37.18,78864.09,13.1,0.11714,8e-05,13.49091]
[1777902170302,37.18,78868.69,13.1,0.1175,8e-05,13.52079]
[1777902172730,37.18,78875.19,13.1,0.118,8e-05,13.56282]
[1777902173475,37.18,78877.77,13.1,0.1182,8e-05,13.57947]
[1777902174044,37.18,78877.77,13.1,0.1182,8e-05,13.57947]
[1777902174570,37.18,78877.77,13.1,0.1182,8e-05,13.5794]
[1777902175371,37.18,78879.61,13.1,0.11834,8e-05,13.59131]
[1777902175565,37.18,78879.61,13.1,0.11834,8e-05,13.59131]
[1777902176031,37.18,78879.61,13.1,0.11834,8e-05,13.59131]
[1777902177298,37.18,78876.45,13.1,0.11809,8e-05,13.57067]
[1777902177786,37.18,78876.45,13.1,0.11809,8e-05,13.57067]
[1777902179612,37.18,78882.0,13.1,0.11852,8e-05,13.60645]
[1777902179700,37.18,78885.53,13.1,0.11879,8e-05,13.6292]
[1777902185233,37.18,78886.13,13.1,0.11884,8e-05,13.63342]
[1777902187863,37.18,78886.93,13.1,0.11891,8e-05,13.63869]
[1777902187868,37.18,78886.93,13.1,0.11891,8e-05,13.63869]
[1777902187964,37.18,78887.82,13.1,0.11898,8e-05,13.6446]
[1777902189919,37.18,78887.75,13.1,0.11897,8e-05,13.64415]
[1777902191921,37.18,78886.81,13.1,0.11889,8e-05,13.63759]
[1777902191945,37.18,78886.81,13.1,0.11889,8e-05,13.63759]
[1777902192023,37.18,78886.98,13.1,0.1189,8e-05,13.63823]
[1777902193289,37.18,78910.29,13.1,0.12073,8e-05,13.78957]
[1777902196656,37.18,78912.31,13.1,0.12088,8e-05,13.80237]
[1777902203061,37.18,78912.28,13.1,0.12087,8e-05,13.8011]
[1777902208514,37.18,78905.13,13.1,0.12029,8e-05,13.75377]
[1777902208748,37.18,78905.13,13.1,0.12029,8e-05,13.75377]
[1777902209401,37.18,78893.67,13.1,0.1194,8e-05,13.67926]
[1777902210580,37.18,78893.67,13.1,0.1194,8e-05,13.67926]
[1777902210678,37.18,78889.46,13.1,0.11907,8e-05,13.65198]
[1777902211630,37.18,78889.46,13.1,0.11907,8e-05,13.65198]
[1777902216199,37.17,78887.28,13.1,0.11885,8e-05,13.63255]
[1777902217274,37.17,78887.58,13.1,0.11887,8e-05,13.63429]
[1777902217846,37.17,78887.58,13.1,0.11887,8e-05,13.63429]
[1777902218502,37.17,78876.24,13.1,0.11799,8e-05,13.56051]
[1777902222452,37.17,78872.87,13.1,0.11773,8e-05,13.53848]
[1777902227372,37.17,78876.37,13.1,0.11799,8e-05,13.56071]
[1777902227432,37.17,78876.37,13.1,0.11799,8e-05,13.56071]
[1777902231092,37.17,78873.56,13.1,0.11777,8e-05,13.54222]
[1777902236591,37.17,78877.36,13.1,0.11805,8e-05,13.56601]
[1777902241626,37.17,78878.05,13.1,0.1181,8e-05,13.56985]
[1777902243388,37.17,78875.87,13.1,0.11793,8e-05,13.5556]
[1777902245764,37.17,78875.93,13.1,0.11793,8e-05,13.55576]
[1777902247047,37.17,78875.99,13.1,0.11793,8e-05,13.55592]
[1777902248885,37.17,78874.34,13.1,0.1178,8e-05,13.54513]
[1777902250807,37.17,78874.3,13.1,0.1178,8e-05,13.54467]
[1777902250813,37.17,78874.3,13.1,0.1178,8e-05,13.54467]
[1777902252174,37.17,78873.82,13.1,0.11776,8e-05,13.54138]
[1777902252635,37.17,78874.02,13.1,0.11777,8e-05,13.54268]
[1777902255575,37.17,78873.81,13.1,0.11775,8e-05,13.54108]
[1777902257497,37.17,78879.85,13.1,0.11822,8e-05,13.58004]
[1777902259307,37.17,78880.85,13.1,0.1183,8e-05,13.58629]
[1777902259539,37.17,78880.85,13.1,0.1183,8e-05,13.58629]
[1777902260008,37.17,78880.85,13.1,0.1183,8e-05,13.58629]
[1777902260032,37.17,78880.85,13.1,0.1183,8e-05,13.58629]
[1777902260119,37.17,78888.32,13.1,0.11887,8e-05,13.63444]
[1777902260329,37.17,78888.32,13.1,0.11887,8e-05,13.63444]
[1777902261260,37.17,78897.0,13.1,0.11955,8e-05,13.69076]
[1777902261705,37.17,78897.0,13.1,0.11955,8e-05,13.69076]
[1777902263815,37.17,78898.14,13.1,0.11964,8e-05,13.69824]
[1777902268991,37.17,78903.13,13.1,0.12003,8e-05,13.73052]
[1777902274857,37.16,78903.99,13.1,0.12006,8e-05,13.73148]
[1777902275913,37.16,78903.99,13.1,0.12006,8e-05,13.73148]
[1777902275992,37.16,78902.97,13.1,0.11998,8e-05,13.72474]
[1777902279892,37.16,78890.25,13.1,0.11897,8e-05,13.64102]
[1777902281071,37.16,78890.25,13.1,0.11897,8e-05,13.64102]
[1777902281591,37.16,78888.26,13.1,0.11881,8e-05,13.6279]
[1777902282866,37.16,78886.37,13.1,0.11866,8e-05,13.61544]
[1777902282984,37.16,78886.37,13.1,0.11866,8e-05,13.61544]
[1777902286101,37.16,78872.5,13.1,0.11758,8e-05,13.52498]
[1777902291976,37.16,78863.0,13.1,0.11685,8e-05,13.46362]
[1777902292982,37.16,78863.0,13.1,0.11685,8e-05,13.46362]
[1777902298019,37.16,78862.04,13.1,0.11678,8e-05,13.45772]
[1777902300632,37.16,78861.39,13.1,0.11673,8e-05,13.45366]
[1777902301738,37.16,78854.34,13.1,0.11619,8e-05,13.40821]
[1777902302245,37.16,78854.34,13.1,0.11619,8e-05,13.40821]
[1777902302258,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902302485,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902302776,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902302836,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902303101,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902303207,37.16,78828.49,13.1,0.11422,8e-05,13.24171]
[1777902303246,37.16,78801.91,13.1,0.11221,7e-05,13.07108]
[1777902303620,37.16,78801.91,13.1,0.11221,7e-05,13.07108]
[1777902303740,37.16,78801.91,13.1,0.11221,7e-05,13.07108]
[1777902303997,37.16,78801.91,13.1,0.11221,7e-05,13.07108]
[1777902306518,37.16,78788.81,13.1,0.11124,7e-05,12.98746]
[1777902307272,37.16,78788.81,13.1,0.11124,7e-05,12.98746]
[1777902309469,37.16,78785.54,13.1,0.111,7e-05,12.96694]
[1777902310357,37.16,78784.52,13.1,0.11092,7e-05,12.96057]
[1777902310904,37.16,78784.52,13.1,0.11092,7e-05,12.96057]
[1777902311044,37.16,78784.52,13.1,0.11092,7e-05,12.96057]
[1777902312124,37.16,78767.15,13.1,0.10964,7e-05,12.85021]
[1777902315692,37.16,78773.11,13.1,0.11009,7e-05,12.88911]
[1777902316310,37.17,78780.42,13.1,0.11064,7e-05,12.93595]
[1777902317729,37.17,78782.69,13.1,0.11081,7e-05,12.95062]
[1777902318300,37.17,78782.69,13.1,0.11081,7e-05,12.95062]
[1777902318892,37.17,78782.0,13.1,0.11076,7e-05,12.94637]
[1777902318910,37.17,78782.0,13.1,0.11076,7e-05,12.94637]
[1777902320018,37.17,78786.02,13.1,0.11106,7e-05,12.97219]
[1777902320522,37.17,78796.76,13.1,0.11186,7e-05,13.04094]
[1777902322076,37.17,78797.3,13.1,0.1119,7e-05,13.04442]
[1777902324054,37.17,78798.62,13.1,0.112,7e-05,13.0529]
[1777902327231,37.17,78782.66,13.1,0.11081,7e-05,12.95103]
[1777902327373,37.17,78782.66,13.1,0.11081,7e-05,12.95103]
[1777902328048,37.17,78782.66,13.1,0.11081,7e-05,12.95103]
[1777902328143,37.17,78782.66,13.1,0.11081,7e-05,12.95103]
[1777902328886,37.17,78780.95,13.1,0.11069,7e-05,12.94027]
[1777902332542,37.17,78783.96,13.1,0.11089,7e-05,12.95615]
[1777902336483,37.17,78788.95,13.1,0.11127,7e-05,12.9885]
[1777902336713,37.17,78788.95,13.1,0.11127,7e-05,12.9885]
[1777902338447,37.17,78797.47,13.1,0.11191,7e-05,13.04312]
[1777902338904,37.17,78797.47,13.1,0.11191,7e-05,13.04312]
[1777902338912,37.17,78797.47,13.1,0.11191,7e-05,13.04312]
[1777902339315,37.17,78813.33,13.1,0.1131,8e-05,13.1447]
[1777902340781,37.17,78817.01,13.1,0.11337,8e-05,13.16818]
[1777902346565,37.17,78806.36,13.1,0.11256,8e-05,13.0994]
[1777902349152,37.17,78806.61,13.1,0.11258,8e-05,13.10085]
[1777902350392,37.17,78822.56,13.1,0.11378,8e-05,13.20291]
[1777902352257,37.17,78822.56,13.1,0.11378,8e-05,13.20291]
[1777902352276,37.17,78825.06,13.1,0.11396,8e-05,13.21856]
[1777902358056,37.17,78836.04,13.1,0.1148,8e-05,13.2893]
[1777902358062,37.17,78837.04,13.1,0.11487,8e-05,13.29567]
[1777902363484,37.17,78834.28,13.1,0.11466,8e-05,13.27794]
[1777902368519,37.17,78833.16,13.1,0.11458,8e-05,13.27088]
[1777902373554,37.17,78848.22,13.1,0.11573,8e-05,13.36785]
[1777902374657,37.17,78848.22,13.1,0.11573,8e-05,13.36785]
[1777902374873,37.17,78848.22,13.1,0.11573,8e-05,13.36785]
[1777902376373,37.17,78862.79,13.1,0.11685,8e-05,13.46196]
[1777902377561,37.17,78864.05,13.1,0.11695,8e-05,13.47011]
[1777902378944,37.17,78863.84,13.1,0.11693,8e-05,13.46877]
[1777902379044,37.17,78863.84,13.1,0.11693,8e-05,13.46877]
[1777902379073,37.17,78863.84,13.1,0.11693,8e-05,13.46877]
[1777902379470,37.17,78864.42,13.1,0.11698,8e-05,13.47258]
[1777902381096,37.17,78870.55,13.1,0.11745,8e-05,13.51221]
[1777902381615,37.17,78874.69,13.1,0.11777,8e-05,13.53889]
[1777902388164,37.17,78873.43,13.1,0.11767,8e-05,13.53038]
[1777902392041,37.17,78874.98,13.1,0.11778,8e-05,13.54008]
[1777902392076,37.17,78874.98,13.1,0.11778,8e-05,13.54008]
[1777902392100,37.17,78874.98,13.1,0.11778,8e-05,13.54008]
[1777902392163,37.17,78874.98,13.1,0.11778,8e-05,13.54008]
[1777902393048,37.17,78874.42,13.1,0.11771,8e-05,13.53211]
[1777902393376,37.17,78861.43,13.1,0.1167,8e-05,13.44816]
[1777902395874,37.17,78858.62,13.1,0.11649,8e-05,13.43016]
[1777902399192,37.17,78869.37,13.1,0.11732,8e-05,13.4996]
[1777902399216,37.17,78869.37,13.1,0.11732,8e-05,13.4996]
[1777902401285,37.17,78878.13,13.1,0.11799,8e-05,13.55622]
[1777902402589,37.17,78885.5,13.1,0.11856,8e-05,13.60354]
[1777902403003,37.17,78885.5,13.1,0.11856,8e-05,13.60354]
[1777902403024,37.17,78894.19,13.1,0.11924,8e-05,13.65993]
[1777902406620,37.17,78898.14,13.1,0.11955,8e-05,13.68557]
[1777902412380,37.16,78902.76,13.1,0.11991,8e-05,13.71544]
[1777902415513,37.16,78892.97,13.1,0.11914,8e-05,13.65169]
[1777902415583,37.16,78892.97,13.1,0.11914,8e-05,13.65169]
[1777902418272,37.16,78889.89,13.1,0.1189,8e-05,13.63171]
[1777902419760,37.16,78892.12,13.1,0.11908,8e-05,13.64636]
[1777902420146,37.16,78892.12,13.1,0.11908,8e-05,13.64636]
[1777902420778,37.17,78895.26,13.1,0.11932,8e-05,13.66677]
[1777902420818,37.17,78895.26,13.1,0.11932,8e-05,13.66677]
[1777902421811,37.17,78894.21,13.1,0.11924,8e-05,13.65996]
[1777902421900,37.17,78888.83,13.1,0.11882,8e-05,13.62507]
[1777902424043,37.16,78885.45,13.1,0.11855,8e-05,13.60289]
[1777902424122,37.16,78885.45,13.1,0.11855,8e-05,13.60289]
[1777902424131,37.16,78885.45,13.1,0.11855,8e-05,13.60289]
[1777902424161,37.16,78885.45,13.1,0.11855,8e-05,13.60289]
[1777902424921,37.16,78872.48,13.1,0.11754,8e-05,13.51849]
[1777902428691,37.16,78865.18,13.1,0.11698,8e-05,13.47105]
[1777902428818,37.16,78865.18,13.1,0.11698,8e-05,13.47105]
[1777902429236,37.16,78865.18,13.1,0.11698,8e-05,13.47105]
[1777902429631,37.16,78875.73,13.1,0.11779,8e-05,13.53932]
[1777902431000,37.16,78877.63,13.1,0.11794,8e-05,13.55154]
[1777902437145,37.16,78876.18,13.1,0.11782,8e-05,13.54178]
[1777902438837,37.16,78878.15,13.1,0.11797,8e-05,13.55445]
[1777902443219,37.16,78879.72,13.1,0.11809,8e-05,13.56426]
[1777902444428,37.16,78880.41,13.1,0.11814,8e-05,13.56865]
[1777902444462,37.16,78879.66,13.1,0.11808,8e-05,13.5638]
[1777902444509,37.16,78879.66,13.1,0.11808,8e-05,13.5638]
[1777902445866,37.16,78889.01,13.1,0.11881,8e-05,13.62432]
[1777902445881,37.16,78889.01,13.1,0.11881,8e-05,13.62432]
[1777902445884,37.16,78889.01,13.1,0.11881,8e-05,13.62432]
[1777902446350,37.16,78889.01,13.1,0.11881,8e-05,13.62432]
[1777902446226,37.16,78904.34,13.1,0.12001,8e-05,13.72377]
[1777902452680,37.16,78913.3,13.1,0.12071,8e-05,13.78189]
[1777902457260,37.16,78915.62,13.1,0.12086,8e-05,13.79222]
[1777902457359,37.16,78916.28,13.1,0.12091,8e-05,13.7964]
[1777902462422,37.16,78913.52,13.1,0.12069,8e-05,13.77816]
[1777902467833,37.16,78904.65,13.1,0.11999,8e-05,13.72055]
[1777902473272,37.16,78909.15,13.1,0.12034,8e-05,13.74982]
[1777902475287,37.16,78895.45,13.1,0.11927,8e-05,13.66085]
[1777902476560,37.16,78891.73,13.1,0.11898,8e-05,13.63683]
[1777902477544,37.16,78890.86,13.1,0.11892,8e-05,13.63135]
[1777902482336,37.16,78905.35,13.1,0.12006,8e-05,13.72608]
[1777902487376,37.16,78894.94,13.1,0.11924,8e-05,13.65866]
[1777902487390,37.16,78894.94,13.1,0.11924,8e-05,13.65866]
[1777902488425,37.16,78892.61,13.1,0.11906,8e-05,13.64367]
[1777902489181,37.16,78885.89,13.1,0.11854,8e-05,13.60024]
[1777902489387,37.16,78880.1,13.1,0.11809,8e-05,13.56264]
[1777902490348,37.16,78880.1,13.1,0.11809,8e-05,13.56264]
[1777902491045,37.16,78880.52,13.1,0.11812,8e-05,13.56535]
[1777902492834,37.16,78879.7,13.1,0.11806,8e-05,13.56]
[1777902495429,37.16,78865.58,13.1,0.11697,8e-05,13.46875]
[1777902497221,37.16,78860.39,13.1,0.11657,8e-05,13.43536]
[1777902497442,37.16,78855.3,13.1,0.11618,8e-05,13.40268]
[1777902502477,37.16,78861.39,13.1,0.11666,8e-05,13.44293]
[1777902504629,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902504649,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902504671,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902505069,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902505555,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902505633,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902506131,37.16,78865.53,13.1,0.11698,8e-05,13.46993]
[1777902506499,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902506532,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902506707,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902506749,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902507161,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902507377,37.16,78890.88,13.1,0.11895,8e-05,13.63384]
[1777902507468,37.16,78906.38,13.1,0.12016,8e-05,13.73449]
[1777902507649,37.16,78906.38,13.1,0.12016,8e-05,13.73449]
[1777902508062,37.16,78906.38,13.1,0.12016,8e-05,13.73449]
[1777902510172,37.16,78924.44,13.1,0.12158,8e-05,13.85193]
[1777902511907,37.16,78932.31,13.1,0.1222,8e-05,13.90288]
[1777902511912,37.16,78932.31,13.1,0.1222,8e-05,13.90288]
[1777902514713,37.16,78927.84,13.1,0.12181,8e-05,13.86889]
[1777902520606,37.16,78933.8,13.1,0.12226,8e-05,13.90604]
[1777902525885,37.16,78933.19,13.1,0.1222,8e-05,13.90105]
[1777902528858,37.16,78925.35,13.1,0.12157,8e-05,13.84909]
[1777902528870,37.16,78925.35,13.1,0.12157,8e-05,13.84909]
[1777902528930,37.16,78921.39,13.1,0.12125,8e-05,13.82329]
[1777902534704,37.15,78915.74,13.1,0.1208,8e-05,13.78623]
[1777902535549,37.15,78915.74,13.1,0.1208,8e-05,13.78623]
[1777902539360,37.15,78913.74,13.1,0.12065,8e-05,13.77316]
[1777902539424,37.15,78911.14,13.1,0.12044,8e-05,13.75625]
[1777902539576,37.15,78911.14,13.1,0.12044,8e-05,13.75625]
[1777902539607,37.15,78911.14,13.1,0.12044,8e-05,13.75625]
[1777902540437,37.16,78899.53,13.1,0.11953,8e-05,13.68091]
[1777902540637,37.16,78899.53,13.1,0.11953,8e-05,13.68091]
[1777902540747,37.16,78895.77,13.1,0.11924,8e-05,13.6565]
[1777902545510,37.15,78893.57,13.1,0.11906,8e-05,13.64183]
[1777902546909,37.15,78880.74,13.1,0.11806,8e-05,13.55849]
[1777902548674,37.15,78882.05,13.1,0.11816,8e-05,13.56696]
[1777902548898,37.15,78882.05,13.1,0.11816,8e-05,13.56696]
[1777902549000,37.15,78881.09,13.1,0.11809,8e-05,13.56071]
[1777902551083,37.15,78881.19,13.1,0.11809,8e-05,13.56121]
[1777902553902,37.15,78884.78,13.1,0.11837,8e-05,13.58428]
[1777902555241,37.15,78885.94,13.1,0.11846,8e-05,13.59167]
[1777902555905,37.15,78886.55,13.1,0.1185,8e-05,13.59535]
[1777902556389,37.15,78886.55,13.1,0.1185,8e-05,13.59535]
[1777902557360,37.15,78884.6,13.1,0.11835,8e-05,13.58259]
[1777902558881,37.15,78877.09,13.1,0.11776,8e-05,13.53383]
[1777902560028,37.15,78882.0,13.1,0.11814,8e-05,13.56557]
[1777902561354,37.15,78885.58,13.1,0.11842,8e-05,13.58854]
[1777902562037,37.15,78888.73,13.1,0.11866,8e-05,13.6088]
[1777902563041,37.15,78890.91,13.1,0.11883,8e-05,13.62275]
[1777902563335,37.15,78890.91,13.1,0.11883,8e-05,13.62275]
[1777902563341,37.15,78890.91,13.1,0.11883,8e-05,13.62275]
[1777902563371,37.15,78901.37,13.1,0.11964,8e-05,13.69037]
[1777902566655,37.15,78910.43,13.1,0.12035,8e-05,13.74905]
[1777902572308,37.15,78908.51,13.1,0.1202,8e-05,13.73624]
[1777902577491,37.15,78914.44,13.1,0.12063,8e-05,13.77037]
[1777902583192,37.15,78913.26,13.1,0.12053,8e-05,13.76207]
[1777902583914,37.15,78909.72,13.1,0.12025,8e-05,13.73896]
[1777902584050,37.15,78906.85,13.1,0.12002,8e-05,13.72026]
[1777902587615,37.15,78906.04,13.1,0.11995,8e-05,13.71408]
[1777902587656,37.15,78906.04,13.1,0.11995,8e-05,13.71408]
[1777902590695,37.14,78892.49,13.1,0.11888,8e-05,13.62535]
[1777902592871,37.14,78879.72,13.1,0.11788,8e-05,13.5423]
[1777902593785,37.14,78875.42,13.1,0.11755,8e-05,13.51441]
[1777902593801,37.14,78875.42,13.1,0.11755,8e-05,13.51441]
[1777902595425,37.14,78873.92,13.1,0.11743,8e-05,13.5047]
[1777902598312,37.14,78862.95,13.1,0.11659,8e-05,13.43382]
[1777902598471,37.14,78862.95,13.1,0.11659,8e-05,13.43382]
[1777902598566,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902598653,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902598673,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902598699,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902598996,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902599202,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902599239,37.14,78860.19,13.1,0.11638,8e-05,13.41621]
[1777902599302,37.14,78843.66,13.1,0.11505,8e-05,13.30478]
[1777902600428,37.13,78829.15,13.1,0.11395,8e-05,13.21107]
[1777902600962,37.13,78829.15,13.1,0.11395,8e-05,13.21107]
[1777902601039,37.13,78829.15,13.1,0.11395,8e-05,13.21107]
[1777902603809,37.13,78824.42,13.1,0.11358,8e-05,13.18015]
[1777902603845,37.13,78824.42,13.1,0.11358,8e-05,13.18015]
[1777902604083,37.13,78824.42,13.1,0.11358,8e-05,13.18015]
[1777902605995,37.13,78806.71,13.1,0.11225,8e-05,13.06635]
[1777902608778,37.13,78806.17,13.1,0.11221,7e-05,13.06296]
[1777902612016,37.13,78805.9,13.1,0.11219,7e-05,13.0613]
[1777902613604,37.13,78805.44,13.1,0.11215,7e-05,13.05838]
[1777902614316,37.13,78805.78,13.1,0.11218,7e-05,13.0606]
[1777902618214,37.13,78810.88,13.1,0.11256,8e-05,13.09343]
[1777902618709,37.13,78809.38,13.1,0.11245,8e-05,13.08383]
[1777902618833,37.13,78809.38,13.1,0.11245,8e-05,13.08383]
[1777902620627,37.13,78808.7,13.1,0.1124,8e-05,13.07946]
[1777902621644,37.13,78813.2,13.1,0.11274,8e-05,13.10833]
[1777902622070,37.13,78813.2,13.1,0.11274,8e-05,13.10833]
[1777902624505,37.13,78817.63,13.1,0.11307,8e-05,13.13667]
[1777902625704,37.13,78812.24,13.1,0.11266,8e-05,13.10194]
[1777902628661,37.13,78808.61,13.1,0.11239,8e-05,13.07867]
[1777902629298,37.13,78808.61,13.1,0.11239,8e-05,13.07867]
[1777902631705,37.13,78806.86,13.1,0.11223,8e-05,13.06338]
[1777902632431,37.13,78806.86,13.1,0.11223,8e-05,13.06338]
[1777902633082,37.13,78808.39,13.1,0.11234,8e-05,13.07325]
[1777902633585,37.13,78808.39,13.1,0.11234,8e-05,13.07325]
[1777902633875,37.13,78810.79,13.1,0.11252,8e-05,13.08865]
[1777902633897,37.13,78810.79,13.1,0.11252,8e-05,13.08865]
[1777902637464,37.13,78814.44,13.1,0.1128,8e-05,13.11193]
[1777902641600,37.13,78826.07,13.1,0.11367,8e-05,13.18617]
[1777902642889,37.13,78831.55,13.1,0.11408,8e-05,13.22104]
[1777902642914,37.13,78831.55,13.1,0.11408,8e-05,13.22104]
[1777902643469,37.13,78836.86,13.1,0.11449,8e-05,13.25535]
[1777902645718,37.13,78839.94,13.1,0.11472,8e-05,13.27531]
[1777902646490,37.13,78838.39,13.1,0.1146,8e-05,13.26509]
[1777902651525,37.13,78834.24,13.1,0.11427,8e-05,13.23735]
[1777902656560,37.13,78833.47,13.1,0.1142,8e-05,13.23148]
[1777902661594,37.13,78828.27,13.1,0.1138,8e-05,13.19745]
[1777902665623,37.13,78840.11,13.1,0.11469,8e-05,13.27287]
[1777902670349,37.12,78841.36,13.1,0.11478,8e-05,13.27993]
[1777902670661,37.12,78844.87,13.1,0.11504,8e-05,13.3023]
[1777902674112,37.12,78858.08,13.1,0.11605,8e-05,13.38748]
[1777902679726,37.12,78866.58,13.1,0.1167,8e-05,13.44176]
[1777902684098,37.12,78854.04,13.1,0.11573,8e-05,13.36023]
[1777902686845,37.12,78851.27,13.1,0.11551,8e-05,13.34232]
[1777902686898,37.12,78851.5,13.1,0.11553,8e-05,13.3438]
[1777902688902,37.12,78852.6,13.1,0.11561,8e-05,13.35059]
[1777902688912,37.12,78852.6,13.1,0.11561,8e-05,13.35059]
[1777902689004,37.12,78851.58,13.1,0.11553,8e-05,13.34368]
[1777902690964,37.12,78852.44,13.1,0.1156,8e-05,13.34923]
[1777902690977,37.12,78849.58,13.1,0.11538,8e-05,13.33076]
[1777902697047,37.12,78843.29,13.1,0.11485,8e-05,13.28477]
[1777902703897,37.11,78844.1,13.1,0.11489,8e-05,13.28831]
[1777902708931,37.11,78844.68,13.1,0.11492,8e-05,13.29102]
[1777902713967,37.11,78840.06,13.1,0.11456,8e-05,13.26025]
[1777902719001,37.11,78838.23,13.1,0.11441,8e-05,13.24772]
[1777902720448,37.11,78838.23,13.1,0.11441,8e-05,13.24772]
[1777902722248,37.11,78826.57,13.1,0.11352,8e-05,13.17246]
[1777902727042,37.11,78828.04,13.1,0.11363,8e-05,13.18173]
[1777902727531,37.11,78828.04,13.1,0.11363,8e-05,13.18173]
[1777902730661,37.11,78827.27,13.1,0.11357,8e-05,13.17657]
[1777902735145,37.11,78830.49,13.1,0.11381,8e-05,13.19694]
[1777902738984,37.11,78823.01,13.1,0.11324,8e-05,13.14864]
[1777902744178,37.11,78827.34,13.1,0.11357,8e-05,13.17618]
[1777902749189,37.11,78820.74,13.1,0.11307,8e-05,13.13362]
[1777902751767,37.11,78821.47,13.1,0.11309,8e-05,13.1341]
[1777902757269,37.11,78813.84,13.1,0.11252,8e-05,13.08531]
[1777902761268,37.11,78822.74,13.1,0.11319,8e-05,13.14257]
[1777902761904,37.11,78825.63,13.1,0.11341,8e-05,13.16117]
[1777902763759,37.11,78825.8,13.1,0.11342,8e-05,13.16222]
[1777902773384,37.11,78822.16,13.1,0.11314,8e-05,13.13815]
[1777902775825,37.11,78819.68,13.1,0.11295,8e-05,13.1221]
[1777902776181,37.11,78819.68,13.1,0.11295,8e-05,13.1221]
[1777902776535,37.11,78819.68,13.1,0.11295,8e-05,13.1221]
[1777902778784,37.11,78800.87,13.1,0.11154,7e-05,13.00156]
[1777902780790,37.11,78799.1,13.1,0.11141,7e-05,12.99052]
[1777902781001,37.11,78799.1,13.1,0.11141,7e-05,12.99052]
[1777902781654,37.11,78799.1,13.1,0.11141,7e-05,12.99052]
[1777902781666,37.11,78794.05,13.1,0.11104,7e-05,12.95851]
[1777902781968,37.11,78794.05,13.1,0.11104,7e-05,12.95851]
[1777902782305,37.11,78794.05,13.1,0.11104,7e-05,12.95851]
[1777902782448,37.11,78784.68,13.1,0.11034,7e-05,12.89865]
[1777902785624,37.11,78780.74,13.1,0.11004,7e-05,12.87332]
[1777902785758,37.11,78780.74,13.1,0.11004,7e-05,12.87332]
[1777902785769,37.11,78780.74,13.1,0.11004,7e-05,12.87332]
[1777902786476,37.11,78777.82,13.1,0.10983,7e-05,12.85499]
[1777902789141,37.11,78775.51,13.1,0.10967,7e-05,12.84092]
[1777902789499,37.11,78766.75,13.1,0.10902,7e-05,12.78516]
[1777902790352,37.11,78766.75,13.1,0.10902,7e-05,12.78516]
[1777902792592,37.11,78760.48,13.1,0.10857,7e-05,12.74556]
[1777902793968,37.11,78760.37,13.1,0.10856,7e-05,12.74519]
[1777902794534,37.11,78757.91,13.1,0.10839,7e-05,12.73004]
[1777902795033,37.11,78757.91,13.1,0.10839,7e-05,12.73004]
[1777902799696,37.11,78761.78,13.1,0.1087,7e-05,12.75664]
[1777902800617,37.11,78763.69,13.1,0.10884,7e-05,12.76925]
[1777902800629,37.11,78763.69,13.1,0.10884,7e-05,12.76925]
[1777902806076,37.12,78756.9,13.1,0.10836,7e-05,12.72789]
[1777902809737,37.12,78751.82,13.1,0.108,7e-05,12.69631]
[1777902812523,37.12,78752.12,13.1,0.10801,7e-05,12.69535]
[1777902812660,37.12,78750.4,13.1,0.10788,7e-05,12.68469]
[1777902817695,37.12,78741.66,13.1,0.10725,7e-05,12.62939]
[1777902822730,37.12,78740.21,13.1,0.10715,7e-05,12.62037]
[1777902826322,37.12,78744.55,13.1,0.10746,7e-05,12.64802]
[1777902826570,37.12,78744.55,13.1,0.10746,7e-05,12.64802]
[1777902826758,37.12,78753.76,13.1,0.10814,7e-05,12.70677]
[1777902831792,37.13,78748.65,13.1,0.10778,7e-05,12.67555]
[1777902836827,37.13,78758.75,13.1,0.10853,7e-05,12.74101]
[1777902841444,37.13,78765.61,13.1,0.10904,7e-05,12.78502]
[1777902841863,37.13,78779.89,13.1,0.1101,7e-05,12.8762]
[1777902846898,37.13,78771.61,13.1,0.10949,7e-05,12.8235]
[1777902851933,37.13,78774.08,13.1,0.10967,7e-05,12.83945]
[1777902856968,37.13,78773.74,13.1,0.10965,7e-05,12.83743]
[1777902862003,37.13,78780.77,13.1,0.11017,7e-05,12.88231]
[1777902867038,37.13,78778.56,13.1,0.11001,7e-05,12.8681]
[1777902872276,37.13,78770.56,13.1,0.10939,7e-05,12.81305]
[1777902872290,37.13,78766.22,13.1,0.10907,7e-05,12.78543]
[1777902878114,37.13,78760.22,13.1,0.10861,7e-05,12.74631]
[1777902883149,37.13,78768.53,13.1,0.10921,7e-05,12.79814]
[1777902886678,37.12,78767.06,13.1,0.1091,7e-05,12.78809]
[1777902886682,37.12,78767.06,13.1,0.1091,7e-05,12.78809]
[1777902886828,37.12,78768.93,13.1,0.10923,7e-05,12.79975]
[1777902892147,37.13,78767.14,13.1,0.1091,7e-05,12.78873]
[1777902897251,37.13,78763.57,13.1,0.10885,7e-05,12.76659]
[1777902900644,37.13,78762.96,13.1,0.10881,7e-05,12.76295]
[1777902900698,37.13,78762.66,13.1,0.10879,7e-05,12.76129]
[1777902902286,37.13,78750.58,13.1,0.1079,7e-05,12.6844]
[1777902907321,37.13,78740.59,13.1,0.10717,7e-05,12.62102]
[1777902911453,37.13,78735.26,13.1,0.10679,7e-05,12.58739]
[1777902917890,37.13,78732.64,13.1,0.1066,7e-05,12.57122]
[1777902926730,37.13,78732.2,13.1,0.10657,7e-05,12.56893]
[1777902929610,37.13,78722.37,13.1,0.10587,7e-05,12.50713]
[1777902935518,37.13,78731.39,13.1,0.1065,7e-05,12.56064]
[1777902937491,37.13,78729.28,13.1,0.10635,7e-05,12.54737]
[1777902941004,37.13,78726.3,13.1,0.10613,7e-05,12.52882]
[1777902946380,37.13,78725.2,13.1,0.10606,7e-05,12.52232]
[1777902950625,37.13,78741.18,13.1,0.10722,7e-05,12.62373]
[1777902952554,37.13,78747.57,13.1,0.10769,7e-05,12.66414]
[1777902952577,37.13,78747.57,13.1,0.10769,7e-05,12.66414]
[1777902952639,37.13,78748.46,13.1,0.10775,7e-05,12.66978]
[1777902957875,37.13,78753.68,13.1,0.10814,7e-05,12.70337]
[1777902962875,37.13,78764.91,13.1,0.10897,7e-05,12.77512]
[1777902966481,37.13,78778.72,13.1,0.10998,7e-05,12.8631]
[1777902970070,37.13,78789.51,13.1,0.11078,7e-05,12.93137]
[1777902971334,37.13,78789.08,13.1,0.11075,7e-05,12.92873]
[1777902976807,37.13,78791.05,13.1,0.11088,7e-05,12.94027]
[1777902979974,37.13,78791.21,13.1,0.11089,7e-05,12.94093]
[1777902979987,37.13,78792.77,13.1,0.111,7e-05,12.95072]
[1777902982365,37.13,78802.98,13.1,0.11177,7e-05,13.01613]
[1777902986393,37.13,78801.27,13.1,0.11164,7e-05,13.00528]
[1777902988068,37.13,78803.55,13.1,0.11181,7e-05,13.01994]
[1777902988589,37.13,78803.55,13.1,0.11181,7e-05,13.01994]
[1777902993583,37.13,78803.34,13.1,0.11177,7e-05,13.01446]
[1777902996386,37.13,78801.61,13.1,0.11164,7e-05,13.00348]
[1777903001935,37.13,78801.72,13.1,0.11165,7e-05,13.00432]
[1777903002354,37.13,78801.44,13.1,0.11163,7e-05,13.00256]
[1777903008970,37.13,78801.63,13.1,0.11163,7e-05,13.00251]
[1777903018099,37.12,78802.03,13.1,0.11163,7e-05,13.00248]
[1777903023134,37.12,78805.66,13.1,0.11188,7e-05,13.02457]
[1777903025702,37.12,78808.62,13.1,0.1121,8e-05,13.04326]
[1777903027675,37.12,78812.66,13.1,0.1124,8e-05,13.06856]
[1777903033032,37.12,78816.91,13.1,0.11271,8e-05,13.09543]
[1777903035120,37.12,78817.59,13.1,0.11276,8e-05,13.09952]
[1777903039850,37.12,78818.69,13.1,0.11284,8e-05,13.10607]
[1777903043950,37.12,78819.49,13.1,0.11289,8e-05,13.11088]
[1777903044031,37.12,78819.49,13.1,0.11289,8e-05,13.11088]
[1777903044668,37.12,78820.47,13.1,0.11297,8e-05,13.11693]
[1777903047900,37.12,78827.58,13.1,0.1135,8e-05,13.16224]
[1777903048832,37.12,78827.92,13.1,0.11352,8e-05,13.16406]
[1777903050753,37.12,78836.72,13.1,0.11419,8e-05,13.22044]
[1777903051762,37.11,78840.13,13.1,0.11444,8e-05,13.24212]
[1777903057878,37.11,78833.62,13.1,0.1139,8e-05,13.19463]
[1777903061751,37.11,78832.55,13.1,0.11381,8e-05,13.18685]
[1777903066317,37.11,78827.29,13.1,0.1134,8e-05,13.15208]
[1777903067139,37.11,78826.24,13.1,0.11332,8e-05,13.14518]
[1777903067346,37.11,78826.24,13.1,0.11332,8e-05,13.14518]
[1777903067409,37.11,78826.24,13.1,0.11332,8e-05,13.14518]
[1777903067434,37.11,78826.24,13.1,0.11332,8e-05,13.14518]
[1777903067520,37.11,78826.24,13.1,0.11332,8e-05,13.14518]
[1777903068303,37.11,78815.47,13.1,0.1125,8e-05,13.0759]
[1777903069906,37.11,78788.43,13.1,0.11047,7e-05,12.9022]
[1777903075844,37.11,78797.93,13.1,0.11117,7e-05,12.96243]
[1777903078827,37.1,78798.65,13.1,0.11122,7e-05,12.96653]
[1777903079488,37.1,78798.66,13.1,0.11122,7e-05,12.96626]
[1777903079743,37.1,78798.66,13.1,0.11122,7e-05,12.96626]
[1777903080699,37.1,78799.09,13.1,0.11125,7e-05,12.96884]
[1777903082190,37.1,78808.72,13.1,0.11197,8e-05,13.03057]
[1777903082973,37.1,78808.72,13.1,0.11197,8e-05,13.03057]
[1777903083765,37.1,78812.15,13.1,0.11223,8e-05,13.05256]
[1777903084066,37.1,78812.15,13.1,0.11223,8e-05,13.05256]
[1777903088571,37.1,78815.84,13.1,0.1125,8e-05,13.07596]
[1777903089828,37.1,78816.0,13.1,0.11251,8e-05,13.07699]
[1777903091076,37.1,78816.25,13.1,0.11253,8e-05,13.07847]
[1777903096644,37.1,78815.46,13.1,0.11247,8e-05,13.07306]
[1777903100335,37.1,78814.43,13.1,0.11239,8e-05,13.06629]
[1777903107253,37.1,78814.79,13.1,0.11241,8e-05,13.0685]
[1777903108946,37.1,78816.59,13.1,0.11254,8e-05,13.07966]
[1777903114780,37.1,78815.96,13.1,0.11246,8e-05,13.07114]
[1777903115317,37.1,78815.96,13.1,0.11246,8e-05,13.07114]
[1777903115815,37.1,78815.96,13.1,0.11246,8e-05,13.07114]
[1777903116373,37.1,78816.01,13.1,0.11247,8e-05,13.07135]
[1777903117767,37.1,78815.55,13.1,0.11243,8e-05,13.0684]
[1777903118325,37.1,78814.71,13.1,0.11237,8e-05,13.06295]
[1777903119480,37.1,78813.73,13.1,0.11229,8e-05,13.05662]
[1777903121499,37.1,78813.04,13.1,0.11224,8e-05,13.05213]
[1777903126993,37.1,78813.57,13.1,0.11228,8e-05,13.05541]
[1777903127503,37.1,78814.03,13.1,0.11231,8e-05,13.05833]
[1777903128281,37.1,78813.43,13.1,0.11227,8e-05,13.05446]
[1777903130306,37.1,78813.47,13.1,0.11227,8e-05,13.05466]
[1777903135732,37.1,78812.97,13.1,0.11223,8e-05,13.05132]
[1777903135767,37.1,78812.97,13.1,0.11223,8e-05,13.05132]
[1777903138688,37.1,78798.9,13.1,0.11117,7e-05,12.96072]
[1777903145026,37.1,78799.96,13.1,0.11124,7e-05,12.96642]
[1777903151176,37.09,78797.15,13.1,0.11101,7e-05,12.94723]
[1777903152690,37.09,78796.36,13.1,0.11095,7e-05,12.94202]
[1777903158082,37.09,78806.3,13.1,0.11168,7e-05,13.00455]
[1777903159568,37.09,78805.87,13.1,0.11165,7e-05,13.00156]
[1777903161119,37.09,78808.05,13.1,0.11181,7e-05,13.0153]
[1777903161164,37.09,78808.05,13.1,0.11181,7e-05,13.0153]
[1777903163330,37.09,78808.3,13.1,0.11182,7e-05,13.01673]
[1777903163883,37.09,78808.3,13.1,0.11182,7e-05,13.01673]
[1777903164449,37.09,78808.53,13.1,0.11184,7e-05,13.01796]
[1777903165243,37.09,78808.33,13.1,0.11182,7e-05,13.01644]
[1777903165694,37.09,78808.33,13.1,0.11182,7e-05,13.01644]
[1777903174649,37.09,78804.72,13.1,0.1115,7e-05,12.98733]
[1777903180271,37.08,78804.11,13.1,0.11144,7e-05,12.98225]
[1777903181963,37.08,78803.97,13.1,0.11142,7e-05,12.98115]
[1777903187287,37.08,78802.59,13.1,0.11131,7e-05,12.97095]
[1777903189626,37.08,78800.4,13.1,0.11114,7e-05,12.95674]
[1777903189657,37.08,78785.73,13.1,0.11005,7e-05,12.86281]
[1777903195343,37.08,78776.82,13.1,0.10937,7e-05,12.80427]
[1777903200379,37.07,78779.08,13.1,0.10952,7e-05,12.81731]
[1777903205844,37.07,78783.46,13.1,0.10983,7e-05,12.84414]
[1777903210273,37.07,78777.59,13.1,0.10937,7e-05,12.80515]
[1777903210746,37.07,78777.59,13.1,0.10937,7e-05,12.80515]
[1777903211004,37.07,78784.74,13.1,0.1099,7e-05,12.85045]
[1777903212255,37.07,78789.78,13.1,0.11027,7e-05,12.88264]
[1777903212582,37.07,78787.12,13.1,0.11008,7e-05,12.86557]
[1777903213837,37.07,78787.12,13.1,0.11008,7e-05,12.86557]
[1777903213848,37.07,78787.12,13.1,0.11008,7e-05,12.86557]
[1777903213906,37.07,78786.41,13.1,0.11002,7e-05,12.86067]
[1777903216490,37.07,78800.47,13.1,0.11106,7e-05,12.94997]
[1777903221527,37.07,78797.45,13.1,0.11082,7e-05,12.92982]
[1777903224635,37.07,78788.36,13.1,0.11014,7e-05,12.87143]
[1777903224686,37.07,78779.68,13.1,0.1095,7e-05,12.81603]
[1777903230126,37.06,78779.03,13.1,0.10944,7e-05,12.81085]
[1777903235628,37.06,78780.5,13.1,0.10949,7e-05,12.81379]
[1777903237983,37.06,78785.65,13.1,0.10987,7e-05,12.84606]
[1777903238009,37.06,78785.65,13.1,0.10987,7e-05,12.84606]
[1777903238081,37.06,78785.65,13.1,0.10987,7e-05,12.84606]
[1777903238164,37.06,78794.34,13.1,0.11051,7e-05,12.90118]
[1777903239199,37.06,78794.34,13.1,0.11051,7e-05,12.90118]
[1777903238650,37.06,78812.86,13.1,0.11189,8e-05,13.01979]
[1777903243686,37.06,78807.99,13.1,0.11151,7e-05,12.98732]
[1777903248589,37.05,78806.22,13.1,0.11137,7e-05,12.97496]
[1777903248720,37.05,78792.63,13.1,0.11035,7e-05,12.88798]
[1777903253756,37.05,78781.23,13.1,0.10949,7e-05,12.81365]
[1777903258793,37.05,78772.76,13.1,0.10885,7e-05,12.75863]
[1777903263828,37.05,78778.46,13.1,0.10926,7e-05,12.79394]
[1777903268867,37.04,78776.88,13.1,0.10913,7e-05,12.78267]
[1777903273902,37.04,78777.38,13.1,0.10915,7e-05,12.78474]
[1777903278937,37.04,78782.15,13.1,0.10949,7e-05,12.81394]
[1777903283974,37.04,78780.93,13.1,0.10938,7e-05,12.80478]
[1777903289009,37.03,78788.44,13.1,0.10992,7e-05,12.85135]
[1777903294149,37.03,78784.57,13.1,0.10959,7e-05,12.82096]
[1777903295603,37.03,78791.39,13.1,0.11009,7e-05,12.86393]
[1777903295684,37.03,78791.39,13.1,0.11009,7e-05,12.86393]
[1777903296058,37.03,78798.64,13.1,0.11063,7e-05,12.91027]
[1777903296915,37.03,78798.64,13.1,0.11063,7e-05,12.91027]
[1777903297064,37.03,78795.04,13.1,0.11036,7e-05,12.88713]
[1777903298072,37.03,78781.48,13.1,0.10935,7e-05,12.80012]
[1777903303107,37.03,78780.33,13.1,0.10925,7e-05,12.79156]
[1777903308144,37.03,78775.99,13.1,0.10891,7e-05,12.76274]
[1777903313186,37.02,78772.05,13.1,0.10861,7e-05,12.73696]
[1777903318301,37.02,78775.26,13.1,0.10884,7e-05,12.75658]
[1777903319222,37.02,78753.97,13.1,0.10728,7e-05,12.62082]
[1777903322264,37.02,78741.62,13.1,0.10638,7e-05,12.54265]
[1777903327278,37.02,78737.8,13.1,0.10611,7e-05,12.51923]
[1777903332331,37.02,78743.23,13.1,0.10651,7e-05,12.55425]
[1777903334928,37.03,78746.07,13.1,0.10672,7e-05,12.57259]
[1777903339142,37.03,78758.52,13.1,0.10763,7e-05,12.65173]
[1777903343176,37.03,78757.61,13.1,0.10756,7e-05,12.64584]
[1777903344398,37.03,78742.86,13.1,0.10649,7e-05,12.55224]
[1777903347413,37.03,78736.97,13.1,0.10606,7e-05,12.51519]
[1777903353462,37.03,78736.37,13.1,0.106,7e-05,12.50839]
[1777903358909,37.03,78735.62,13.1,0.10596,7e-05,12.50426]
[1777903360474,37.03,78730.75,13.1,0.10561,7e-05,12.47375]
[1777903360931,37.03,78730.75,13.1,0.10561,7e-05,12.47375]
[1777903361147,37.03,78730.75,13.1,0.10561,7e-05,12.47375]
[1777903361373,37.03,78730.75,13.1,0.10561,7e-05,12.47375]
[1777903361312,37.03,78725.08,13.1,0.1052,7e-05,12.43797]
[1777903361448,37.03,78725.08,13.1,0.1052,7e-05,12.43797]
[1777903361577,37.03,78725.08,13.1,0.1052,7e-05,12.43797]
[1777903364337,37.03,78710.52,13.1,0.10415,7e-05,12.34585]
[1777903366858,37.03,78695.92,13.1,0.10311,7e-05,12.2533]
[1777903372337,37.03,78703.06,13.1,0.10361,7e-05,12.29752]
[1777903376456,37.03,78708.42,13.1,0.10398,7e-05,12.33026]
[1777903382230,37.02,78718.5,13.1,0.10468,7e-05,12.39242]
[1777903384683,37.02,78696.04,13.1,0.10306,7e-05,12.24966]
[1777903389718,37.01,78706.6,13.1,0.10375,7e-05,12.31087]
[1777903394189,37.01,78701.95,13.1,0.10341,7e-05,12.28059]
[1777903394238,37.01,78699.76,13.1,0.10325,7e-05,12.26661]
[1777903395738,37.01,78706.92,13.1,0.10376,7e-05,12.31167]
[1777903395956,37.01,78707.89,13.1,0.10383,7e-05,12.31783]
[1777903398251,37.01,78690.82,13.1,0.10261,7e-05,12.20994]
[1777903399774,37.01,78685.27,13.1,0.10222,7e-05,12.17512]
[1777903400026,37.01,78685.27,13.1,0.10222,7e-05,12.17512]
[1777903400832,37.01,78684.99,13.1,0.1022,7e-05,12.1733]
[1777903401281,37.01,78684.99,13.1,0.1022,7e-05,12.1733]
[1777903401665,37.01,78684.02,13.1,0.10213,7e-05,12.16709]
[1777903402080,37.01,78684.02,13.1,0.10213,7e-05,12.16709]
[1777903402157,37.01,78684.02,13.1,0.10213,7e-05,12.16709]
[1777903402259,37.01,78681.38,13.1,0.10194,7e-05,12.15055]
[1777903402486,37.01,78681.38,13.1,0.10194,7e-05,12.15055]
[1777903402890,37.01,78657.04,13.1,0.10024,7e-05,11.9984]
[1777903408537,37.01,78646.99,13.1,0.09955,7e-05,11.93669]
[1777903410765,37.01,78646.11,13.1,0.0995,7e-05,11.93169]
[1777903413777,37.01,78647.52,13.1,0.09957,7e-05,11.9371]
[1777903418921,37.01,78655.75,13.1,0.10015,7e-05,11.98918]
[1777903423281,37.01,78656.26,13.1,0.10019,7e-05,11.99276]
[1777903423297,37.01,78656.26,13.1,0.10019,7e-05,11.99276]
[1777903423366,37.01,78656.26,13.1,0.10019,7e-05,11.99276]
[1777903423534,37.01,78655.66,13.1,0.10015,7e-05,11.98928]
[1777903424230,37.01,78655.66,13.1,0.10015,7e-05,11.98928]
[1777903424417,37.01,78641.43,13.1,0.09917,7e-05,11.901]
[1777903425089,37.01,78641.43,13.1,0.09917,7e-05,11.901]
[1777903426955,37.01,78635.18,13.1,0.09875,7e-05,11.86282]
[1777903427475,37.02,78635.18,13.1,0.09875,7e-05,11.86315]
[1777903429722,37.02,78635.1,13.1,0.09875,7e-05,11.86299]
[1777903429768,37.02,78635.1,13.1,0.09875,7e-05,11.86299]
[1777903429814,37.02,78635.1,13.1,0.09875,7e-05,11.86299]
[1777903430786,37.02,78626.43,13.1,0.09816,7e-05,11.80958]
[1777903431009,37.02,78618.68,13.1,0.09763,7e-05,11.76204]
[1777903432278,37.02,78618.68,13.1,0.09763,7e-05,11.76204]
[1777903432287,37.02,78618.68,13.1,0.09763,7e-05,11.76204]
[1777903432386,37.02,78618.68,13.1,0.09763,7e-05,11.76204]
[1777903432424,37.02,78618.68,13.1,0.09763,7e-05,11.76204]
[1777903432417,37.02,78618.74,13.1,0.09767,7e-05,11.7652]
[1777903436629,37.03,78616.12,13.1,0.09751,7e-05,11.75048]
[1777903436767,37.03,78616.12,13.1,0.09751,7e-05,11.75048]
[1777903437055,37.03,78612.11,13.1,0.09724,7e-05,11.72621]
[1777903440872,37.03,78613.36,13.1,0.09732,7e-05,11.73337]
[1777903440883,37.03,78613.36,13.1,0.09732,7e-05,11.73337]
[1777903441073,37.03,78613.36,13.1,0.09732,7e-05,11.73337]
[1777903441100,37.03,78613.36,13.1,0.09732,7e-05,11.73337]
[1777903441246,37.03,78618.62,13.1,0.09768,7e-05,11.76585]
[1777903442007,37.03,78618.62,13.1,0.09768,7e-05,11.76585]
[1777903442423,37.03,78618.62,13.1,0.09768,7e-05,11.76585]
[1777903443787,37.03,78634.34,13.1,0.09881,7e-05,11.86838]
[1777903444064,37.03,78634.34,13.1,0.09881,7e-05,11.86838]
[1777903448432,37.04,78622.68,13.1,0.09802,7e-05,11.79724]
[1777903448678,37.04,78623.09,13.1,0.09806,7e-05,11.80019]
[1777903449145,37.04,78611.09,13.1,0.09724,7e-05,11.72645]
[1777903452136,37.04,78607.67,13.1,0.09701,7e-05,11.70566]
[1777903452842,37.04,78612.74,13.1,0.09736,7e-05,11.73722]
[1777903452894,37.04,78612.74,13.1,0.09736,7e-05,11.73722]
[1777903453376,37.04,78625.7,13.1,0.09826,7e-05,11.8181]
[1777903453675,37.04,78625.7,13.1,0.09826,7e-05,11.8181]
[1777903456631,37.04,78627.97,13.1,0.09842,7e-05,11.83289]
[1777903462236,37.05,78639.74,13.1,0.09925,7e-05,11.90809]
[1777903463957,37.05,78637.38,13.1,0.09909,7e-05,11.89369]
[1777903466602,37.05,78628.58,13.1,0.0985,7e-05,11.84]
[1777903472305,37.05,78616.64,13.1,0.09768,7e-05,11.76465]
[1777903477341,37.06,78622.19,13.1,0.09809,7e-05,11.80118]
[1777903480464,37.06,78620.35,13.1,0.09797,7e-05,11.79066]
[1777903482376,37.06,78640.52,13.1,0.09937,7e-05,11.91674]
[1777903482536,37.06,78640.52,13.1,0.09937,7e-05,11.91674]
[1777903483495,37.06,78640.52,13.1,0.09937,7e-05,11.91674]
[1777903483923,37.06,78635.34,13.1,0.09901,7e-05,11.88482]
[1777903485883,37.06,78626.56,13.1,0.09842,7e-05,11.83102]
[1777903486050,37.06,78626.56,13.1,0.09842,7e-05,11.83102]
[1777903486928,37.06,78621.26,13.1,0.09806,7e-05,11.79859]
[1777903487104,37.06,78621.26,13.1,0.09806,7e-05,11.79859]
[1777903491673,37.07,78611.84,13.1,0.09744,7e-05,11.74259]
[1777903492751,37.07,78607.47,13.1,0.09714,7e-05,11.71581]
[1777903493453,37.07,78599.74,13.1,0.09662,7e-05,11.66806]
[1777903498488,37.07,78599.55,13.1,0.0966,7e-05,11.66653]
[1777903503523,37.07,78601.32,13.1,0.09672,7e-05,11.67718]
[1777903507195,37.06,78609.46,13.1,0.09726,7e-05,11.72654]
[1777903507255,37.06,78614.43,13.1,0.0976,7e-05,11.75708]
[1777903513382,37.06,78618.17,13.1,0.09786,7e-05,11.78059]
[1777903513439,37.07,78618.7,13.1,0.0979,7e-05,11.78412]
[1777903518627,37.06,78612.39,13.1,0.09746,7e-05,11.7442]
[1777903522656,37.06,78599.66,13.1,0.09659,7e-05,11.66523]
[1777903525605,37.06,78600.7,13.1,0.09666,7e-05,11.67156]
[1777903525677,37.06,78602.71,13.1,0.09679,7e-05,11.68389]
[1777903530712,37.06,78598.29,13.1,0.09649,7e-05,11.6562]
[1777903535747,37.06,78608.64,13.1,0.09716,7e-05,11.71555]
[1777903537468,37.06,78608.64,13.1,0.09716,7e-05,11.71555]
[1777903538293,37.06,78611.53,13.1,0.09735,7e-05,11.73304]
[1777903538392,37.06,78614.42,13.1,0.09754,7e-05,11.75067]
[1777903539560,37.06,78614.42,13.1,0.09754,7e-05,11.75067]
[1777903539628,37.06,78614.42,13.1,0.09754,7e-05,11.75067]
[1777903539731,37.06,78616.91,13.1,0.09771,7e-05,11.76605]
[1777903539920,37.06,78616.91,13.1,0.09771,7e-05,11.76605]
[1777903540238,37.06,78616.91,13.1,0.09771,7e-05,11.76605]
[1777903540267,37.06,78629.48,13.1,0.09858,7e-05,11.84392]
[1777903540596,37.06,78629.48,13.1,0.09858,7e-05,11.84392]
[1777903541233,37.06,78636.31,13.1,0.09905,7e-05,11.88626]
[1777903546256,37.06,78626.17,13.1,0.09837,7e-05,11.82488]
[1777903550894,37.07,78623.73,13.1,0.09822,7e-05,11.81185]
[1777903550962,37.07,78621.37,13.1,0.09806,7e-05,11.79768]
[1777903552591,37.07,78616.33,13.1,0.09772,7e-05,11.76671]
[1777903553351,37.07,78613.48,13.1,0.09753,7e-05,11.74891]
[1777903555466,37.07,78612.86,13.1,0.09748,7e-05,11.74509]
[1777903556489,37.07,78614.89,13.1,0.09762,7e-05,11.75722]
[1777903556586,37.07,78617.45,13.1,0.09779,7e-05,11.7728]
[1777903556701,37.07,78617.45,13.1,0.09779,7e-05,11.7728]
[1777903556896,37.07,78618.79,13.1,0.09788,7e-05,11.78108]
[1777903561168,37.07,78623.45,13.1,0.09822,7e-05,11.8113]
[1777903561256,37.07,78623.22,13.1,0.09821,7e-05,11.81032]
[1777903562265,37.07,78623.22,13.1,0.09821,7e-05,11.81032]
[1777903562279,37.07,78620.85,13.1,0.09804,7e-05,11.79572]
[1777903566141,37.07,78611.95,13.1,0.09743,7e-05,11.74045]
[1777903567817,37.07,78612.08,13.1,0.09744,7e-05,11.74091]
[1777903573544,37.07,78607.46,13.1,0.09712,7e-05,11.71172]
[1777903574041,37.07,78612.75,13.1,0.09747,7e-05,11.74413]
[1777903575435,37.07,78612.75,13.1,0.09747,7e-05,11.74413]
[1777903575469,37.07,78614.8,13.1,0.09762,7e-05,11.75713]
[1777903577249,37.07,78601.33,13.1,0.0967,7e-05,11.67392]
[1777903583190,37.07,78590.75,13.1,0.09599,7e-05,11.60954]
[1777903587361,37.07,78585.43,13.1,0.09565,7e-05,11.57861]
[1777903591948,37.07,78579.32,13.1,0.09522,7e-05,11.53749]
[1777903597383,37.07,78575.59,13.1,0.09498,7e-05,11.51538]
[1777903603274,37.08,78573.14,13.1,0.09483,7e-05,11.50222]
[1777903609294,37.08,78573.58,13.1,0.09487,7e-05,11.50579]
[1777903614329,37.08,78576.76,13.1,0.09509,7e-05,11.52586]
[1777903615090,37.08,78576.76,13.1,0.09509,7e-05,11.52586]
[1777903615114,37.08,78576.76,13.1,0.09509,7e-05,11.52586]
[1777903615336,37.08,78585.5,13.1,0.09568,7e-05,11.57952]
[1777903616928,37.08,78587.73,13.1,0.09583,7e-05,11.59364]
[1777903617350,37.08,78585.84,13.1,0.09571,7e-05,11.58239]
[1777903622385,37.08,78587.75,13.1,0.09584,7e-05,11.59417]
[1777903626596,37.08,78589.93,13.1,0.09599,7e-05,11.60753]
[1777903626648,37.08,78589.93,13.1,0.09599,7e-05,11.60753]
[1777903627451,37.08,78589.27,13.1,0.09594,7e-05,11.60346]
[1777903628856,37.08,78595.43,13.1,0.09636,7e-05,11.64125]
[1777903629434,37.08,78597.34,13.1,0.09649,7e-05,11.65327]
[1777903634469,37.08,78606.49,13.1,0.09712,7e-05,11.7107]
[1777903639685,37.09,78618.76,13.1,0.09797,7e-05,11.78722]
[1777903640776,37.09,78621.26,13.1,0.09814,7e-05,11.80274]
[1777903646553,37.09,78616.62,13.1,0.09783,7e-05,11.77439]
[1777903649450,37.09,78614.46,13.1,0.09768,7e-05,11.76126]
[1777903649574,37.09,78615.02,13.1,0.09772,7e-05,11.76482]
[1777903653219,37.09,78614.79,13.1,0.09767,7e-05,11.75863]
[1777903653227,37.09,78614.79,13.1,0.09767,7e-05,11.75863]
[1777903653642,37.09,78614.79,13.1,0.09767,7e-05,11.75863]
[1777903653643,37.09,78619.13,13.1,0.09796,7e-05,11.78555]
[1777903654378,37.09,78619.13,13.1,0.09796,7e-05,11.78555]
[1777903655107,37.09,78622.88,13.1,0.09822,7e-05,11.80881]
[1777903655553,37.09,78622.88,13.1,0.09822,7e-05,11.80881]
[1777903656346,37.09,78613.11,13.1,0.09756,7e-05,11.7485]
[1777903656717,37.09,78603.03,13.1,0.09687,7e-05,11.6865]
[1777903660650,37.09,78616.42,13.1,0.09779,7e-05,11.76986]
[1777903661314,37.09,78616.42,13.1,0.09779,7e-05,11.76986]
[1777903661447,37.09,78616.42,13.1,0.09779,7e-05,11.76986]
[1777903661856,37.09,78622.08,13.1,0.09818,7e-05,11.80493]
[1777903662107,37.09,78622.08,13.1,0.09818,7e-05,11.80493]
[1777903662665,37.09,78625.02,13.1,0.09839,7e-05,11.82354]
[1777903662786,37.09,78625.02,13.1,0.09839,7e-05,11.82354]
[1777903663624,37.09,78625.02,13.1,0.09839,7e-05,11.82354]
[1777903665932,37.09,78634.03,13.1,0.09901,7e-05,11.88004]
[1777903671859,37.09,78644.32,13.1,0.09974,7e-05,11.94515]
[1777903674846,37.09,78644.18,13.1,0.09974,7e-05,11.94487]
[1777903676609,37.09,78644.14,13.1,0.09974,7e-05,11.94481]
[1777903676804,37.09,78644.43,13.1,0.09976,7e-05,11.94698]
[1777903677707,37.09,78644.43,13.1,0.09976,7e-05,11.94698]
[1777903678356,37.09,78647.14,13.1,0.09995,7e-05,11.96381]
[1777903678825,37.09,78658.76,13.1,0.10076,7e-05,12.03626]
[1777903679684,37.09,78658.76,13.1,0.10076,7e-05,12.03626]
[1777903685015,37.09,78649.73,13.1,0.10013,7e-05,11.98052]
[1777903685975,37.1,78649.87,13.1,0.10015,7e-05,11.98151]
[1777903690790,37.1,78649.11,13.1,0.1001,7e-05,11.97719]
[1777903696271,37.1,78650.15,13.1,0.10018,7e-05,11.9843]
[1777903697564,37.1,78649.47,13.1,0.10013,7e-05,11.98018]
[1777903698398,37.1,78650.01,13.1,0.10017,7e-05,11.98377]
[1777903698401,37.1,78650.01,13.1,0.10017,7e-05,11.98377]
[1777903698520,37.1,78650.01,13.1,0.10017,7e-05,11.98377]
[1777903698836,37.1,78653.11,13.1,0.10039,7e-05,12.00305]
[1777903698956,37.1,78653.11,13.1,0.10039,7e-05,12.00305]
[1777903699060,37.1,78653.11,13.1,0.10039,7e-05,12.00305]
[1777903699210,37.1,78653.11,13.1,0.10039,7e-05,12.00305]
[1777903699702,37.1,78653.11,13.1,0.10039,7e-05,12.00305]
[1777903699703,37.1,78627.39,13.1,0.09861,7e-05,11.8438]
[1777903699801,37.1,78627.39,13.1,0.09861,7e-05,11.8438]
[1777903700292,37.1,78627.39,13.1,0.09861,7e-05,11.8438]
[1777903700458,37.1,78591.67,13.1,0.09618,7e-05,11.62358]
[1777903701215,37.1,78591.67,13.1,0.09618,7e-05,11.62358]
[1777903701379,37.1,78591.67,13.1,0.09618,7e-05,11.62358]
[1777903701592,37.1,78564.99,13.1,0.0944,7e-05,11.46096]
[1777903702418,37.1,78564.99,13.1,0.0944,7e-05,11.46096]
[1777903702500,37.1,78564.99,13.1,0.0944,7e-05,11.46096]
[1777903703084,37.1,78573.47,13.1,0.09497,7e-05,11.5132]
[1777903704193,37.1,78574.73,13.1,0.09506,7e-05,11.5209]
[1777903704665,37.1,78574.73,13.1,0.09506,7e-05,11.5209]
[1777903704327,37.1,78588.68,13.1,0.096,7e-05,11.60679]
[1777903705082,37.1,78588.68,13.1,0.096,7e-05,11.60679]
[1777903705322,37.1,78611.33,13.1,0.09753,7e-05,11.74642]
[1777903707370,37.1,78584.57,13.1,0.09573,7e-05,11.58213]
[1777903712033,37.1,78604.23,13.1,0.09704,7e-05,11.70026]
[1777903715503,37.11,78605.36,13.1,0.09712,7e-05,11.70757]
[1777903715510,37.11,78605.36,13.1,0.09712,7e-05,11.70757]
[1777903715600,37.11,78604.72,13.1,0.09708,7e-05,11.70395]
[1777903716703,37.11,78604.72,13.1,0.09708,7e-05,11.70395]
[1777903716759,37.11,78603.88,13.1,0.09702,7e-05,11.69861]
[1777903716767,37.11,78603.88,13.1,0.09702,7e-05,11.69861]
[1777903716936,37.11,78603.88,13.1,0.09702,7e-05,11.69861]
[1777903722305,37.11,78602.91,13.1,0.09696,7e-05,11.69275]
[1777903727142,37.11,78587.12,13.1,0.09589,7e-05,11.59582]
[1777903732177,37.11,78591.6,13.1,0.0962,7e-05,11.62391]
[1777903735198,37.11,78608.16,13.1,0.09733,7e-05,11.72602]
[1777903740233,37.11,78612.43,13.1,0.09761,7e-05,11.75205]
[1777903745441,37.11,78614.6,13.1,0.09776,7e-05,11.76517]
[1777903745504,37.11,78614.6,13.1,0.09776,7e-05,11.76517]
[1777903751314,37.1,78607.67,13.1,0.09728,7e-05,11.72156]
[1777903756353,37.1,78605.67,13.1,0.09714,7e-05,11.70879]
[1777903761623,37.1,78597.41,13.1,0.09657,7e-05,11.65766]
[1777903761756,37.1,78597.41,13.1,0.09657,7e-05,11.65766]
[1777903761635,37.1,78585.16,13.1,0.09575,7e-05,11.58245]
[1777903761941,37.1,78585.16,13.1,0.09575,7e-05,11.58245]
[1777903765793,37.1,78570.05,13.1,0.09474,7e-05,11.49029]
[1777903765990,37.1,78571.04,13.1,0.09481,7e-05,11.49659]
[1777903766185,37.1,78571.04,13.1,0.09481,7e-05,11.49659]
[1777903766209,37.1,78571.04,13.1,0.09481,7e-05,11.49659]
[1777903768110,37.11,78553.37,13.1,0.09364,7e-05,11.3893]
[1777903768803,37.11,78550.15,13.1,0.09343,7e-05,11.37006]
[1777903769815,37.11,78527.8,13.1,0.09196,7e-05,11.23419]
[1777903770094,37.11,78527.8,13.1,0.09196,7e-05,11.23419]
[1777903770771,37.11,78510.99,13.1,0.09087,6e-05,11.13296]
[1777903772976,37.11,78520.12,13.1,0.09144,7e-05,11.18452]
[1777903775290,37.11,78520.75,13.1,0.0915,7e-05,11.19043]
[1777903775420,37.11,78520.75,13.1,0.0915,7e-05,11.19043]
[1777903775489,37.11,78513.83,13.1,0.09105,6e-05,11.14866]
[1777903776560,37.11,78513.83,13.1,0.09105,6e-05,11.14866]
[1777903776774,37.11,78513.83,13.1,0.09105,6e-05,11.14866]
[1777903776817,37.11,78510.16,13.1,0.09082,6e-05,11.12692]
[1777903777107,37.11,78510.16,13.1,0.09082,6e-05,11.12692]
[1777903777260,37.11,78510.16,13.1,0.09082,6e-05,11.12692]
[1777903777596,37.11,78510.16,13.1,0.09082,6e-05,11.12692]
[1777903777769,37.11,78508.28,13.1,0.0907,6e-05,11.11559]
[1777903779405,37.11,78519.45,13.1,0.09143,7e-05,11.18407]
[1777903780206,37.11,78523.88,13.1,0.09173,7e-05,11.21147]
[1777903781453,37.11,78523.45,13.1,0.0917,7e-05,11.20887]
[1777903781456,37.11,78523.45,13.1,0.0917,7e-05,11.20887]
[1777903781685,37.11,78523.45,13.1,0.0917,7e-05,11.20887]
[1777903782320,37.12,78525.93,13.1,0.09187,7e-05,11.22503]
[1777903782660,37.12,78525.93,13.1,0.09187,7e-05,11.22503]
[1777903784665,37.12,78543.7,13.1,0.09306,7e-05,11.33421]
[1777903786255,37.12,78543.73,13.1,0.09306,7e-05,11.33439]
[1777903787040,37.12,78535.08,13.1,0.09249,7e-05,11.28229]
[1777903787378,37.12,78535.08,13.1,0.09249,7e-05,11.28229]
[1777903788581,37.12,78516.12,13.1,0.09127,6e-05,11.16848]
[1777903789197,37.12,78516.12,13.1,0.09127,6e-05,11.16848]
[1777903789696,37.12,78516.12,13.1,0.09127,6e-05,11.16848]
[1777903790228,37.12,78518.3,13.1,0.09142,7e-05,11.18284]
[1777903790411,37.12,78518.3,13.1,0.09142,7e-05,11.18284]
[1777903795629,37.13,78530.55,13.1,0.09226,7e-05,11.26012]
[1777903800665,37.13,78534.39,13.1,0.09253,7e-05,11.28577]
[1777903801655,37.13,78534.39,13.1,0.09253,7e-05,11.28577]
[1777903802866,37.14,78518.14,13.1,0.09148,7e-05,11.18849]
[1777903803724,37.14,78518.14,13.1,0.09148,7e-05,11.18849]
[1777903803823,37.14,78518.14,13.1,0.09148,7e-05,11.18849]
[1777903804019,37.14,78517.88,13.1,0.09147,7e-05,11.18752]
[1777903804686,37.14,78517.88,13.1,0.09147,7e-05,11.18752]
[1777903804760,37.14,78532.84,13.1,0.09246,7e-05,11.27859]
[1777903805816,37.14,78546.66,13.1,0.09337,7e-05,11.3629]
[1777903806862,37.14,78546.66,13.1,0.09337,7e-05,11.3629]
[1777903807424,37.14,78552.38,13.1,0.09375,7e-05,11.39802]
[1777903807587,37.14,78552.38,13.1,0.09375,7e-05,11.39802]
[1777903808028,37.14,78551.95,13.1,0.09373,7e-05,11.39569]
[1777903808178,37.14,78551.95,13.1,0.09373,7e-05,11.39569]
[1777903809509,37.14,78557.81,13.1,0.09412,7e-05,11.43165]
[1777903810297,37.14,78558.64,13.1,0.09418,7e-05,11.43694]
[1777903814257,37.14,78553.7,13.1,0.09386,7e-05,11.40789]
[1777903817728,37.14,78560.03,13.1,0.09429,7e-05,11.44713]
[1777903817915,37.14,78561.48,13.1,0.09439,7e-05,11.45618]
[1777903818561,37.14,78561.48,13.1,0.09439,7e-05,11.45618]
[1777903818576,37.14,78561.48,13.1,0.09439,7e-05,11.45618]
[1777903821086,37.15,78575.38,13.1,0.09532,7e-05,11.54151]
[1777903823236,37.15,78584.7,13.1,0.09594,7e-05,11.59862]
[1777903824198,37.15,78592.22,13.1,0.09645,7e-05,11.64471]
[1777903824833,37.15,78592.82,13.1,0.09649,7e-05,11.64839]
[1777903825419,37.15,78592.82,13.1,0.09649,7e-05,11.64839]
[1777903825869,37.15,78592.82,13.1,0.09649,7e-05,11.64839]
[1777903825880,37.15,78596.84,13.1,0.09677,7e-05,11.67341]
[1777903831135,37.15,78599.61,13.1,0.09697,7e-05,11.69184]
[1777903832931,37.15,78596.65,13.1,0.09675,7e-05,11.67012]
[1777903833896,37.15,78593.05,13.1,0.0965,7e-05,11.64796]
[1777903837039,37.15,78598.6,13.1,0.09688,7e-05,11.68202]
[1777903837077,37.15,78598.6,13.1,0.09688,7e-05,11.68202]
[1777903837101,37.15,78598.6,13.1,0.09688,7e-05,11.68202]
[1777903837200,37.15,78600.27,13.1,0.09699,7e-05,11.69222]
[1777903838856,37.15,78616.26,13.1,0.09808,7e-05,11.7911]
[1777903839371,37.15,78616.26,13.1,0.09808,7e-05,11.7911]
[1777903839419,37.15,78616.26,13.1,0.09808,7e-05,11.7911]
[1777903840186,37.15,78626.59,13.1,0.09879,7e-05,11.85493]
[1777903840578,37.15,78626.59,13.1,0.09879,7e-05,11.85493]
[1777903840724,37.15,78640.87,13.1,0.09978,7e-05,11.94354]
[1777903841888,37.15,78640.87,13.1,0.09978,7e-05,11.94354]
[1777903842026,37.15,78650.85,13.1,0.10047,7e-05,12.0055]
[1777903843359,37.15,78656.45,13.1,0.10086,7e-05,12.0404]
[1777903849004,37.15,78658.17,13.1,0.10098,7e-05,12.05101]
[1777903851334,37.15,78663.04,13.1,0.10132,7e-05,12.08136]
[1777903851542,37.15,78663.04,13.1,0.10132,7e-05,12.08136]
[1777903852407,37.15,78668.13,13.1,0.10168,7e-05,12.11306]
[1777903853574,37.15,78668.34,13.1,0.10169,7e-05,12.1143]
[1777903854152,37.15,78675.27,13.1,0.10218,7e-05,12.15734]
[1777903854633,37.15,78675.27,13.1,0.10218,7e-05,12.15734]
[1777903856132,37.15,78673.07,13.1,0.10202,7e-05,12.14349]
[1777903856666,37.15,78673.07,13.1,0.10202,7e-05,12.14349]
[1777903857249,37.15,78676.01,13.1,0.10222,7e-05,12.16174]
[1777903858047,37.15,78675.44,13.1,0.10218,7e-05,12.15792]
[1777903859751,37.15,78677.88,13.1,0.10235,7e-05,12.17317]
[1777903859757,37.15,78677.88,13.1,0.10235,7e-05,12.17317]
[1777903859807,37.15,78683.15,13.1,0.10272,7e-05,12.20577]
[1777903860416,37.15,78683.15,13.1,0.10272,7e-05,12.20577]
[1777903860506,37.15,78683.84,13.1,0.10277,7e-05,12.21009]
[1777903861043,37.15,78683.84,13.1,0.10277,7e-05,12.21009]
[1777903861807,37.15,78683.84,13.1,0.10277,7e-05,12.21009]
[1777903862212,37.15,78680.27,13.1,0.10251,7e-05,12.1874]
[1777903864949,37.15,78679.98,13.1,0.10249,7e-05,12.18528]
[1777903864987,37.15,78679.98,13.1,0.10249,7e-05,12.18528]
[1777903865170,37.15,78679.98,13.1,0.10249,7e-05,12.18528]
[1777903865323,37.15,78679.98,13.1,0.10249,7e-05,12.18528]
[1777903865483,37.15,78679.98,13.1,0.10249,7e-05,12.18528]
[1777903865585,37.15,78682.94,13.1,0.1027,7e-05,12.20363]
[1777903866436,37.15,78682.94,13.1,0.1027,7e-05,12.20363]
[1777903866947,37.15,78690.33,13.1,0.10322,7e-05,12.25013]
[1777903867137,37.15,78687.16,13.1,0.103,7e-05,12.23028]
[1777903867998,37.15,78687.16,13.1,0.103,7e-05,12.23028]
[1777903868144,37.15,78682.55,13.1,0.10267,7e-05,12.20122]
[1777903871353,37.15,78687.13,13.1,0.103,7e-05,12.2302]
[1777903876424,37.15,78690.03,13.1,0.10321,7e-05,12.24875]
[1777903882242,37.15,78685.56,13.1,0.1029,7e-05,12.22176]
[1777903884466,37.15,78686.04,13.1,0.10294,7e-05,12.22492]
[1777903884734,37.15,78686.04,13.1,0.10294,7e-05,12.22492]
[1777903884821,37.15,78686.27,13.1,0.10295,7e-05,12.22633]
[1777903885001,37.15,78686.27,13.1,0.10295,7e-05,12.22633]
[1777903885019,37.15,78686.27,13.1,0.10295,7e-05,12.22633]
[1777903885122,37.15,78686.27,13.1,0.10295,7e-05,12.22633]
[1777903887821,37.15,78666.24,13.1,0.10154,7e-05,12.10111]
[1777903889646,37.15,78667.41,13.1,0.10162,7e-05,12.1084]
[1777903889839,37.15,78667.41,13.1,0.10162,7e-05,12.1084]
[1777903890024,37.15,78669.43,13.1,0.10177,7e-05,12.12097]
[1777903892401,37.15,78686.37,13.1,0.10293,7e-05,12.22261]
[1777903892750,37.15,78686.37,13.1,0.10293,7e-05,12.22261]
[1777903892834,37.15,78689.91,13.1,0.10317,7e-05,12.24438]
[1777903894967,37.15,78689.73,13.1,0.10316,7e-05,12.24325]
[1777903896047,37.15,78704.25,13.1,0.1042,7e-05,12.33447]
[1777903898682,37.15,78710.24,13.1,0.10462,7e-05,12.37204]
[1777903903396,37.15,78720.07,13.1,0.10532,7e-05,12.43323]
[1777903903464,37.15,78720.07,13.1,0.10532,7e-05,12.43323]
[1777903903523,37.15,78720.07,13.1,0.10532,7e-05,12.43323]
[1777903903637,37.15,78725.59,13.1,0.10572,7e-05,12.46785]
[1777903907188,37.15,78736.37,13.1,0.1065,7e-05,12.53621]
[1777903907433,37.15,78738.05,13.1,0.10662,7e-05,12.54687]
[1777903911425,37.15,78738.91,13.1,0.10667,7e-05,12.55131]
[1777903911461,37.15,78740.06,13.1,0.10675,7e-05,12.55826]
[1777903913051,37.15,78741.08,13.1,0.10683,7e-05,12.56472]
[1777903914170,37.15,78743.56,13.1,0.10701,7e-05,12.58042]
[1777903914642,37.15,78743.56,13.1,0.10701,7e-05,12.58042]
[1777903915177,37.15,78751.99,13.1,0.10762,7e-05,12.63367]
[1777903915426,37.15,78751.99,13.1,0.10762,7e-05,12.63367]
[1777903915532,37.15,78751.99,13.1,0.10762,7e-05,12.63367]
[1777903915635,37.15,78765.19,13.1,0.10859,7e-05,12.7174]
[1777903916205,37.15,78765.19,13.1,0.10859,7e-05,12.7174]
[1777903917359,37.15,78776.09,13.1,0.10939,7e-05,12.78647]
[1777903918463,37.14,78777.59,13.1,0.10949,7e-05,12.79569]
[1777903919345,37.14,78775.99,13.1,0.10937,7e-05,12.78517]
[1777903923280,37.14,78770.54,13.1,0.10896,7e-05,12.7494]
[1777903923427,37.14,78770.54,13.1,0.10896,7e-05,12.7494]
[1777903924279,37.14,78769.57,13.1,0.10888,7e-05,12.74297]
[1777903929882,37.14,78779.55,13.1,0.1096,7e-05,12.80497]
[1777903931509,37.14,78784.8,13.1,0.10998,7e-05,12.83777]
[1777903931825,37.14,78788.13,13.1,0.11022,7e-05,12.85859]
[1777903932700,37.14,78788.13,13.1,0.11022,7e-05,12.85859]
[1777903932801,37.14,78781.48,13.1,0.10973,7e-05,12.81611]
[1777903933398,37.14,78781.48,13.1,0.10973,7e-05,12.81611]
[1777903938654,37.13,78778.21,13.1,0.10947,7e-05,12.79392]
[1777903940010,37.13,78778.21,13.1,0.10947,7e-05,12.79392]
[1777903941406,37.13,78784.66,13.1,0.10994,7e-05,12.83444]
[1777903941675,37.13,78784.9,13.1,0.10996,7e-05,12.83566]
[1777903942996,37.13,78784.9,13.1,0.10996,7e-05,12.83566]
[1777903943689,37.13,78784.36,13.1,0.10991,7e-05,12.83213]
[1777903944576,37.13,78784.36,13.1,0.10991,7e-05,12.83213]
[1777903944696,37.13,78786.03,13.1,0.11003,7e-05,12.84241]
[1777903946790,37.13,78803.75,13.1,0.11135,7e-05,12.95528]
[1777903947386,37.13,78803.75,13.1,0.11135,7e-05,12.95528]
[1777903950669,37.13,78812.37,13.1,0.11199,8e-05,13.00992]
[1777903950745,37.13,78815.21,13.1,0.1122,8e-05,13.02781]
[1777903952389,37.13,78821.23,13.1,0.11262,8e-05,13.06194]
[1777903952949,37.13,78821.23,13.1,0.11262,8e-05,13.06194]
[1777903954392,37.13,78834.02,13.1,0.11359,8e-05,13.14392]
[1777903958716,37.13,78835.13,13.1,0.11366,8e-05,13.15058]
[1777903960778,37.13,78835.08,13.1,0.11366,8e-05,13.14992]
[1777903964388,37.13,78838.83,13.1,0.11393,8e-05,13.17341]
[1777903964538,37.13,78838.83,13.1,0.11393,8e-05,13.17341]
[1777903967887,37.12,78853.42,13.1,0.11504,8e-05,13.26655]
[1777903968711,37.12,78852.29,13.1,0.11495,8e-05,13.25895]
[1777903968731,37.12,78852.29,13.1,0.11495,8e-05,13.25895]
[1777903969198,37.12,78859.07,13.1,0.11546,8e-05,13.30235]
[1777903969630,37.12,78859.07,13.1,0.11546,8e-05,13.30235]
[1777903970201,37.12,78867.15,13.1,0.11608,8e-05,13.35413]
[1777903970220,37.12,78867.15,13.1,0.11608,8e-05,13.35413]
[1777903970903,37.12,78874.65,13.1,0.11666,8e-05,13.4026]
[1777903971188,37.12,78874.65,13.1,0.11666,8e-05,13.4026]
[1777903971618,37.12,78874.65,13.1,0.11666,8e-05,13.4026]
[1777903973103,37.12,78886.3,13.1,0.11756,8e-05,13.47763]
[1777903973170,37.12,78886.3,13.1,0.11756,8e-05,13.47763]
[1777903975399,37.12,78890.65,13.1,0.11789,8e-05,13.50521]
[1777903975567,37.12,78890.65,13.1,0.11789,8e-05,13.50521]
[1777903975878,37.12,78890.65,13.1,0.11789,8e-05,13.50521]
[1777903975948,37.12,78890.65,13.1,0.11789,8e-05,13.50521]
[1777903976062,37.12,78893.91,13.1,0.11813,8e-05,13.52565]
[1777903977165,37.12,78899.37,13.1,0.11856,8e-05,13.56107]
[1777903977679,37.12,78899.37,13.1,0.11856,8e-05,13.56107]
[1777903978488,37.12,78903.42,13.1,0.11887,8e-05,13.58729]
[1777903978802,37.12,78903.42,13.1,0.11887,8e-05,13.58729]
[1777903980345,37.12,78893.65,13.1,0.11811,8e-05,13.52364]
[1777903980851,37.12,78893.65,13.1,0.11811,8e-05,13.52364]
[1777903980974,37.12,78886.89,13.1,0.11758,8e-05,13.47972]
[1777903982391,37.12,78885.18,13.1,0.11744,8e-05,13.46827]
[1777903982506,37.12,78885.18,13.1,0.11744,8e-05,13.46827]
[1777903982542,37.12,78885.18,13.1,0.11744,8e-05,13.46827]
[1777903983098,37.12,78878.47,13.1,0.11692,8e-05,13.42453]
[1777903983995,37.12,78874.71,13.1,0.11662,8e-05,13.39991]
[1777903986972,37.12,78874.51,13.1,0.1166,8e-05,13.3976]
[1777903987736,37.11,78874.53,13.1,0.11659,8e-05,13.39674]
[1777903988317,37.11,78874.14,13.1,0.11655,8e-05,13.39373]
[1777903989351,37.11,78872.82,13.1,0.11644,8e-05,13.38472]
[1777903989799,37.11,78872.82,13.1,0.11644,8e-05,13.38472]
[1777903992057,37.11,78884.66,13.1,0.11735,8e-05,13.46032]
[1777903994443,37.11,78876.5,13.1,0.11669,8e-05,13.40588]
[1777903995515,37.11,78874.07,13.1,0.1165,8e-05,13.38967]
[1777903995749,37.11,78874.07,13.1,0.1165,8e-05,13.38967]
[1777903996079,37.1,78861.44,13.1,0.11552,8e-05,13.30761]
[1777903998082,37.1,78857.94,13.1,0.11525,8e-05,13.28466]
[1777904003128,37.1,78863.83,13.1,0.11568,8e-05,13.32075]
[1777904004472,37.1,78863.83,13.1,0.11568,8e-05,13.32075]
[1777904005353,37.1,78860.88,13.1,0.11545,8e-05,13.30133]
[1777904006464,37.1,78866.27,13.1,0.11586,8e-05,13.33579]
[1777904008732,37.1,78871.97,13.1,0.11629,8e-05,13.37177]
[1777904008957,37.1,78871.97,13.1,0.11629,8e-05,13.37177]
[1777904011233,37.09,78875.89,13.1,0.11657,8e-05,13.39576]
[1777904012832,37.09,78874.95,13.1,0.11646,8e-05,13.38502]
[1777904013021,37.09,78874.95,13.1,0.11646,8e-05,13.38502]
[1777904015440,37.09,78863.51,13.1,0.11556,8e-05,13.30969]
[1777904015915,37.09,78863.51,13.1,0.11556,8e-05,13.30969]
[1777904015916,37.09,78863.51,13.1,0.11556,8e-05,13.30969]
[1777904016007,37.09,78865.1,13.1,0.11568,8e-05,13.31959]
[1777904016219,37.09,78865.1,13.1,0.11568,8e-05,13.31959]
[1777904017329,37.09,78874.94,13.1,0.11644,8e-05,13.38279]
[1777904018072,37.09,78874.94,13.1,0.11644,8e-05,13.38279]
[1777904017354,37.09,78882.03,13.1,0.11698,8e-05,13.42852]
[1777904018294,37.09,78882.03,13.1,0.11698,8e-05,13.42852]
[1777904018975,37.09,78882.03,13.1,0.11698,8e-05,13.42852]
[1777904019005,37.09,78882.03,13.1,0.11698,8e-05,13.42852]
[1777904019111,37.09,78882.03,13.1,0.11698,8e-05,13.42852]
[1777904019743,37.09,78886.65,13.1,0.11733,8e-05,13.4579]
[1777904019874,37.09,78886.65,13.1,0.11733,8e-05,13.4579]
[1777904020010,37.09,78886.65,13.1,0.11733,8e-05,13.4579]
[1777904020087,37.09,78891.25,13.1,0.11768,8e-05,13.48713]
[1777904020464,37.09,78902.83,13.1,0.11859,8e-05,13.56227]
[1777904021767,37.09,78902.83,13.1,0.11859,8e-05,13.56227]
[1777904023098,37.09,78907.9,13.1,0.11898,8e-05,13.59511]
[1777904025882,37.09,78904.84,13.1,0.11874,8e-05,13.57481]
[1777904030956,37.09,78905.06,13.1,0.11875,8e-05,13.57565]
[1777904036146,37.08,78901.94,13.1,0.1185,8e-05,13.55495]
[1777904041576,37.08,78904.02,13.1,0.11866,8e-05,13.56798]
[1777904047398,37.08,78903.38,13.1,0.1186,8e-05,13.5635]
[1777904048716,37.08,78903.54,13.1,0.11861,8e-05,13.56445]
[1777904050075,37.08,78916.89,13.1,0.11966,8e-05,13.65107]
[1777904050920,37.08,78916.89,13.1,0.11966,8e-05,13.65107]
[1777904054711,37.08,78931.97,13.1,0.12084,8e-05,13.74819]
[1777904056679,37.08,78933.46,13.1,0.12095,8e-05,13.7572]
[1777904056996,37.08,78933.46,13.1,0.12095,8e-05,13.7572]
[1777904057397,37.08,78939.9,13.1,0.12145,8e-05,13.79886]
[1777904057547,37.08,78939.9,13.1,0.12145,8e-05,13.79886]
[1777904057683,37.08,78939.9,13.1,0.12145,8e-05,13.79886]
[1777904058086,37.08,78944.02,13.1,0.12177,8e-05,13.82533]
[1777904059975,37.08,78957.39,13.1,0.12284,8e-05,13.91235]
[1777904062217,37.08,78962.95,13.1,0.12328,8e-05,13.94814]
[1777904062548,37.07,78963.4,13.1,0.12331,8e-05,13.95075]
[1777904067641,37.07,78960.62,13.1,0.12308,8e-05,13.93234]
[1777904070670,37.07,78963.91,13.1,0.12335,8e-05,13.95384]
[1777904075764,37.07,78971.89,13.1,0.12395,8e-05,14.00145]
[1777904079594,37.07,78964.28,13.1,0.12333,8e-05,13.95111]
[1777904079855,37.07,78964.28,13.1,0.12333,8e-05,13.95111]
[1777904079864,37.07,78960.22,13.1,0.12301,8e-05,13.92448]
[1777904081482,37.07,78957.5,13.1,0.12279,8e-05,13.90639]
[1777904082000,37.07,78945.93,13.1,0.12186,8e-05,13.83047]
[1777904083511,37.07,78945.4,13.1,0.12181,8e-05,13.82685]
[1777904087005,37.07,78950.84,13.1,0.12224,8e-05,13.86192]
[1777904087016,37.07,78950.84,13.1,0.12224,8e-05,13.86192]
[1777904087033,37.07,78954.2,13.1,0.12251,8e-05,13.88369]
[1777904089637,37.07,78964.66,13.1,0.12334,8e-05,13.9519]
[1777904093539,37.07,78975.91,13.1,0.12425,8e-05,14.02528]
[1777904098775,37.07,78967.83,13.1,0.12359,8e-05,13.97165]
[1777904098803,37.07,78962.57,13.1,0.12316,8e-05,13.93712]
[1777904100590,37.07,78962.09,13.1,0.12312,8e-05,13.93367]
[1777904100710,37.07,78962.09,13.1,0.12312,8e-05,13.93367]
[1777904101134,37.07,78951.52,13.1,0.12227,8e-05,13.86421]
[1777904102480,37.06,78948.93,13.1,0.12206,8e-05,13.84677]
[1777904103080,37.06,78948.93,13.1,0.12206,8e-05,13.84677]
[1777904103153,37.06,78953.56,13.1,0.12242,8e-05,13.87657]
[1777904104035,37.06,78953.56,13.1,0.12242,8e-05,13.87657]
[1777904104703,37.06,78954.65,13.1,0.1225,8e-05,13.88348]
[1777904104706,37.06,78954.65,13.1,0.1225,8e-05,13.88348]
[1777904104846,37.06,78946.45,13.1,0.12185,8e-05,13.82964]
[1777904109881,37.06,78948.32,13.1,0.12197,8e-05,13.8396]
[1777904110222,37.06,78948.32,13.1,0.12197,8e-05,13.8396]
[1777904111146,37.06,78948.32,13.1,0.12197,8e-05,13.8396]
[1777904111172,37.06,78948.32,13.1,0.12197,8e-05,13.8396]
[1777904111339,37.06,78948.31,13.1,0.12196,8e-05,13.83907]
[1777904111989,37.06,78959.2,13.1,0.12283,8e-05,13.90985]
[1777904113154,37.06,78959.2,13.1,0.12283,8e-05,13.90985]
[1777904113193,37.06,78965.59,13.1,0.12333,8e-05,13.95112]
[1777904114704,37.06,78970.93,13.1,0.12376,8e-05,13.98612]
[1777904115545,37.06,78976.46,13.1,0.12421,8e-05,14.02231]
[1777904121215,37.05,78981.55,13.1,0.12461,8e-05,14.05496]
[1777904123259,37.05,78967.14,13.1,0.12344,8e-05,13.96002]
[1777904124234,37.05,78955.78,13.1,0.12253,8e-05,13.88565]
[1777904124386,37.05,78955.78,13.1,0.12253,8e-05,13.88565]
[1777904125067,37.05,78955.78,13.1,0.12253,8e-05,13.88565]
[1777904125994,37.05,78969.13,13.1,0.1236,8e-05,13.97282]
[1777904128010,37.05,78986.94,13.1,0.12504,8e-05,14.08959]
[1777904133182,37.05,78987.13,13.1,0.12501,8e-05,14.08585]
[1777904142102,37.05,78984.6,13.1,0.12479,8e-05,14.06768]
[1777904144423,37.05,78969.43,13.1,0.12355,8e-05,13.96765]
[1777904147535,37.05,78966.39,13.1,0.12331,8e-05,13.94763]
[1777904148155,37.05,78963.02,13.1,0.12304,8e-05,13.92554]
[1777904149975,37.05,78963.98,13.1,0.12311,8e-05,13.93156]
[1777904150169,37.05,78967.15,13.1,0.12336,8e-05,13.95209]
[1777904150696,37.05,78967.15,13.1,0.12336,8e-05,13.95209]
[1777904153987,37.05,78980.75,13.1,0.12446,8e-05,14.04133]
[1777904157639,37.04,78992.64,13.1,0.12542,8e-05,14.11874]
[1777904163667,37.04,78989.56,13.1,0.12513,8e-05,14.09534]
[1777904168870,37.04,78980.0,13.1,0.12434,8e-05,14.03205]
[1777904173905,37.04,78979.87,13.1,0.12433,8e-05,14.03079]
[1777904177450,37.04,78979.45,13.1,0.12429,8e-05,14.02772]
[1777904180324,37.04,78972.63,13.1,0.12374,8e-05,13.98281]
[1777904185836,37.04,78978.27,13.1,0.12419,8e-05,14.01965]
[1777904186383,37.04,78978.93,13.1,0.12424,8e-05,14.02392]
[1777904186421,37.04,78972.29,13.1,0.12371,8e-05,13.98027]
[1777904188140,37.04,78972.29,13.1,0.12371,8e-05,13.98027]
[1777904188177,37.03,78968.8,13.1,0.12342,8e-05,13.95709]
[1777904193522,37.03,78976.55,13.1,0.12401,8e-05,14.0033]
[1777904198531,37.03,78973.97,13.1,0.1238,8e-05,13.98611]
[1777904200449,37.03,78958.22,13.1,0.12253,8e-05,13.88294]
[1777904201652,37.03,78958.3,13.1,0.12254,8e-05,13.8836]
[1777904201677,37.03,78958.3,13.1,0.12254,8e-05,13.8836]
[1777904202022,37.03,78958.3,13.1,0.12254,8e-05,13.8836]
[1777904202829,37.03,78958.07,13.1,0.12253,8e-05,13.88235]
[1777904202841,37.03,78958.07,13.1,0.12253,8e-05,13.88235]
[1777904203040,37.03,78958.07,13.1,0.12253,8e-05,13.88235]
[1777904203140,37.03,78953.86,13.1,0.12219,8e-05,13.85479]
[1777904204167,37.03,78953.86,13.1,0.12219,8e-05,13.85479]
[1777904204196,37.03,78953.86,13.1,0.12219,8e-05,13.85479]
[1777904204260,37.03,78956.57,13.1,0.1224,8e-05,13.8721]
[1777904209852,37.03,78963.63,13.1,0.12296,8e-05,13.91816]
[1777904209931,37.03,78962.55,13.1,0.12288,8e-05,13.91116]
[1777904213505,37.03,78962.26,13.1,0.12285,8e-05,13.90868]
[1777904213590,37.03,78962.26,13.1,0.12285,8e-05,13.90868]
[1777904213623,37.03,78962.26,13.1,0.12285,8e-05,13.90868]
[1777904213679,37.03,78967.19,13.1,0.12324,8e-05,13.94079]
[1777904219010,37.03,78974.52,13.1,0.12383,8e-05,13.98885]
[1777904224689,37.03,78979.17,13.1,0.1242,8e-05,14.01865]
[1777904228037,37.03,78967.79,13.1,0.12328,8e-05,13.94387]
[1777904231436,37.03,78964.98,13.1,0.12306,8e-05,13.92556]
[1777904232177,37.03,78964.98,13.1,0.12306,8e-05,13.92556]
[1777904232670,37.03,78963.95,13.1,0.12297,8e-05,13.91887]
[1777904232746,37.03,78964.32,13.1,0.123,8e-05,13.92108]
[1777904233391,37.03,78964.32,13.1,0.123,8e-05,13.92108]
[1777904233753,37.03,78961.48,13.1,0.12277,8e-05,13.90226]
[1777904234667,37.03,78961.48,13.1,0.12277,8e-05,13.90226]
[1777904235319,37.03,78961.48,13.1,0.12277,8e-05,13.90226]
[1777904234761,37.03,78961.16,13.1,0.12274,8e-05,13.90026]
[1777904235766,37.03,78960.7,13.1,0.12271,8e-05,13.89706]
[1777904241227,37.03,78962.89,13.1,0.12289,8e-05,13.91178]
[1777904242816,37.03,78980.16,13.1,0.12428,8e-05,14.02518]
[1777904247991,37.03,78985.39,13.1,0.1247,8e-05,14.0591]
[1777904254019,37.03,78992.38,13.1,0.12522,8e-05,14.0998]
[1777904259853,37.03,78986.6,13.1,0.12474,8e-05,14.06073]
[1777904264971,37.02,78985.02,13.1,0.1246,8e-05,14.04938]
[1777904270007,37.02,78987.52,13.1,0.12479,8e-05,14.06492]
[1777904273472,37.02,78987.37,13.1,0.12477,8e-05,14.06333]
[1777904273794,37.02,78987.37,13.1,0.12477,8e-05,14.06333]
[1777904274034,37.02,79007.13,13.1,0.12638,8e-05,14.19317]
[1777904275312,37.02,79007.13,13.1,0.12638,8e-05,14.19317]
[1777904276056,37.02,79016.14,13.1,0.12711,8e-05,14.25218]
[1777904276417,37.02,79018.95,13.1,0.12734,8e-05,14.27026]
[1777904276583,37.02,79018.95,13.1,0.12734,8e-05,14.27026]
[1777904277394,37.02,79031.75,13.1,0.12838,8e-05,14.35369]
[1777904277410,37.02,79031.75,13.1,0.12838,8e-05,14.35369]
[1777904278600,37.02,79037.11,13.1,0.12883,8e-05,14.38911]
[1777904278604,37.02,79037.11,13.1,0.12883,8e-05,14.38911]
[1777904279136,37.02,79037.11,13.1,0.12883,8e-05,14.38911]
[1777904279235,37.02,79039.44,13.1,0.12901,8e-05,14.40387]
[1777904279526,37.02,79039.44,13.1,0.12901,8e-05,14.40387]
[1777904279685,37.02,79039.44,13.1,0.12901,8e-05,14.40387]
[1777904280113,37.02,79039.44,13.1,0.12901,8e-05,14.40387]
[1777904280185,37.02,79039.44,13.1,0.12901,8e-05,14.40387]
[1777904280348,37.01,79055.04,13.1,0.13031,8e-05,14.50674]
[1777904284480,37.01,79045.0,13.1,0.12943,8e-05,14.43742]
[1777904285946,37.01,79044.92,13.1,0.12942,8e-05,14.43676]
[1777904286122,37.01,79040.83,13.1,0.12908,8e-05,14.40957]
[1777904286547,37.01,79040.83,13.1,0.12908,8e-05,14.40957]
[1777904287130,37.01,79033.56,13.1,0.12847,8e-05,14.36114]
[1777904287579,37.01,79033.56,13.1,0.12847,8e-05,14.36114]
[1777904288137,37.01,79029.6,13.1,0.12815,8e-05,14.33495]
[1777904292768,37.01,79022.1,13.1,0.12751,8e-05,14.28446]
[1777904294019,37.01,79020.15,13.1,0.12735,8e-05,14.2714]
[1777904294103,37.01,79020.15,13.1,0.12735,8e-05,14.2714]
[1777904294209,37.01,79020.15,13.1,0.12735,8e-05,14.2714]
[1777904294267,37.01,79038.29,13.1,0.12885,8e-05,14.39107]
[1777904295301,37.01,79038.29,13.1,0.12885,8e-05,14.39107]
[1777904295365,37.01,79058.65,13.1,0.13055,8e-05,14.52587]
[1777904295537,37.01,79058.65,13.1,0.13055,8e-05,14.52587]
[1777904295869,37.01,79058.65,13.1,0.13055,8e-05,14.52587]
[1777904296111,37.01,79058.65,13.1,0.13055,8e-05,14.52587]
[1777904296761,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904296950,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904296975,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904297035,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904297069,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904297157,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904297239,37.01,79059.89,13.1,0.13065,8e-05,14.53384]
[1777904297295,37.0,79075.8,13.1,0.13198,8e-05,14.63883]
[1777904298320,37.0,79075.8,13.1,0.13198,8e-05,14.63883]
[1777904298366,37.0,79083.48,13.1,0.13262,8e-05,14.68955]
[1777904298602,37.0,79083.48,13.1,0.13262,8e-05,14.68955]
[1777904299004,37.0,79083.48,13.1,0.13262,8e-05,14.68955]
[1777904299384,37.0,79073.76,13.1,0.13179,8e-05,14.6244]
[1777904301061,37.0,79072.25,13.1,0.13167,8e-05,14.61438]
[1777904306145,37.0,79073.54,13.1,0.13177,8e-05,14.62252]
[1777904308486,37.0,79063.11,13.1,0.13089,8e-05,14.55312]
[1777904308748,37.0,79063.11,13.1,0.13089,8e-05,14.55312]
[1777904309387,37.0,79042.16,13.1,0.12914,8e-05,14.41435]
[1777904309486,37.0,79042.16,13.1,0.12914,8e-05,14.41435]
[1777904313885,37.0,79033.79,13.1,0.12838,8e-05,14.35215]
[1777904314326,37.0,79031.49,13.1,0.12819,8e-05,14.33696]
[1777904316353,37.0,79019.82,13.1,0.12722,8e-05,14.25942]
[1777904317830,36.99,79017.95,13.1,0.12706,8e-05,14.24688]
[1777904318795,36.99,79012.44,13.1,0.12661,8e-05,14.21041]
[1777904324122,36.99,79017.07,13.1,0.12699,8e-05,14.24071]
[1777904324176,36.99,79017.07,13.1,0.12699,8e-05,14.24071]
[1777904324914,36.99,79018.5,13.1,0.1271,8e-05,14.25005]
[1777904330452,36.99,79016.02,13.1,0.12689,8e-05,14.23302]
[1777904335487,36.99,79017.55,13.1,0.12701,8e-05,14.24256]
[1777904340548,36.99,79019.73,13.1,0.12718,8e-05,14.25647]
[1777904342536,36.99,79034.98,13.1,0.12844,8e-05,14.3567]
[1777904343529,36.99,79034.98,13.1,0.12844,8e-05,14.3567]
[1777904343776,36.99,79034.98,13.1,0.12844,8e-05,14.3567]
[1777904344385,36.99,79034.98,13.1,0.12844,8e-05,14.3567]
[1777904343803,36.99,79039.76,13.1,0.12883,8e-05,14.38804]
[1777904345690,36.99,79048.99,13.1,0.1296,8e-05,14.44908]
[1777904346343,36.99,79048.99,13.1,0.1296,8e-05,14.44908]
[1777904346405,36.99,79048.99,13.1,0.1296,8e-05,14.44908]
[1777904347017,36.99,79039.4,13.1,0.1288,8e-05,14.38548]
[1777904352607,36.99,79042.54,13.1,0.12905,8e-05,14.40557]
[1777904355471,36.99,79041.62,13.1,0.12897,8e-05,14.39942]
[1777904357213,36.99,79037.82,13.1,0.12866,8e-05,14.37419]
[1777904357292,36.99,79037.82,13.1,0.12866,8e-05,14.37419]
[1777904357342,36.99,79036.59,13.1,0.12855,8e-05,14.36604]
[1777904359014,36.99,79026.82,13.1,0.12774,8e-05,14.30119]
[1777904359049,36.99,79026.82,13.1,0.12774,8e-05,14.30119]
[1777904359415,36.99,79022.87,13.1,0.12741,8e-05,14.27491]
[1777904360457,36.99,79045.79,13.1,0.12931,8e-05,14.42658]
[1777904365719,36.99,79040.66,13.1,0.12888,8e-05,14.39223]
[1777904368381,36.99,79036.77,13.1,0.12856,8e-05,14.36644]
[1777904369810,36.99,79035.68,13.1,0.12847,8e-05,14.35927]
[1777904372408,36.99,79034.46,13.1,0.12837,8e-05,14.35123]
[1777904372828,36.99,79034.29,13.1,0.12832,8e-05,14.34591]
[1777904374770,36.99,79045.56,13.1,0.12926,8e-05,14.42045]
[1777904377197,36.99,79046.35,13.1,0.12932,8e-05,14.42552]
[1777904382230,36.98,79047.25,13.1,0.12939,8e-05,14.43106]
[1777904383273,36.98,79043.58,13.1,0.12908,8e-05,14.40669]
[1777904387454,36.98,79035.87,13.1,0.12844,8e-05,14.35564]
[1777904387455,36.98,79034.9,13.1,0.12836,8e-05,14.34926]
[1777904388111,36.98,79034.9,13.1,0.12836,8e-05,14.34926]
[1777904388134,36.98,79034.9,13.1,0.12836,8e-05,14.34926]
[1777904388689,36.98,79034.5,13.1,0.12833,8e-05,14.34666]
[1777904389292,36.98,79034.5,13.1,0.12833,8e-05,14.34666]
[1777904389836,36.98,79032.67,13.1,0.12818,8e-05,14.33433]
[1777904389867,36.98,79033.49,13.1,0.12824,8e-05,14.33954]
[1777904392031,36.98,79033.65,13.1,0.12826,8e-05,14.34065]
[1777904392099,36.98,79033.65,13.1,0.12826,8e-05,14.34065]
[1777904392299,36.98,79032.53,13.1,0.12816,8e-05,14.3333]
[1777904393895,36.98,79020.64,13.1,0.12718,8e-05,14.2544]
[1777904395583,36.98,79022.17,13.1,0.1273,8e-05,14.2644]
[1777904395868,36.98,79022.17,13.1,0.1273,8e-05,14.2644]
[1777904396309,36.98,79031.27,13.1,0.12805,8e-05,14.3244]
[1777904397923,36.98,79043.23,13.1,0.12905,8e-05,14.40356]
[1777904399603,36.98,79043.99,13.1,0.12911,8e-05,14.4085]
[1777904401723,36.98,79045.9,13.1,0.12926,8e-05,14.42103]
[1777904401923,36.98,79045.9,13.1,0.12926,8e-05,14.42103]
[1777904406264,36.98,79058.24,13.1,0.13029,8e-05,14.50242]
[1777904409190,36.98,79055.08,13.1,0.13002,8e-05,14.48098]
[1777904410522,36.98,79056.21,13.1,0.13011,8e-05,14.48832]
[1777904411821,36.98,79065.55,13.1,0.13089,8e-05,14.54989]
[1777904412401,36.98,79065.55,13.1,0.13089,8e-05,14.54989]
[1777904412915,36.98,79067.79,13.1,0.13107,8e-05,14.5645]
[1777904413092,36.98,79067.79,13.1,0.13107,8e-05,14.5645]
[1777904413098,36.98,79067.79,13.1,0.13107,8e-05,14.5645]
[1777904413233,36.98,79067.79,13.1,0.13107,8e-05,14.5645]
[1777904413307,36.98,79069.06,13.1,0.13118,8e-05,14.57267]
[1777904413667,36.98,79069.06,13.1,0.13118,8e-05,14.57267]
[1777904414345,36.98,79069.06,13.1,0.13118,8e-05,14.57267]
[1777904418344,36.98,79085.72,13.1,0.13258,8e-05,14.68306]
[1777904422042,36.98,79088.37,13.1,0.1328,8e-05,14.70015]
[1777904422072,36.98,79088.37,13.1,0.1328,8e-05,14.70015]
[1777904422081,36.98,79088.37,13.1,0.1328,8e-05,14.70015]
[1777904422214,36.98,79093.49,13.1,0.13323,8e-05,14.73401]
[1777904423180,36.98,79093.49,13.1,0.13323,8e-05,14.73401]
[1777904423407,36.98,79093.49,13.1,0.13323,8e-05,14.73401]
[1777904423557,36.98,79105.79,13.1,0.13427,9e-05,14.81543]
[1777904423891,36.98,79105.79,13.1,0.13427,9e-05,14.81543]
[1777904424109,36.98,79110.33,13.1,0.13466,9e-05,14.84535]
[1777904429144,36.98,79107.86,13.1,0.13445,9e-05,14.82961]
[1777904430067,36.98,79107.86,13.1,0.13445,9e-05,14.82961]
[1777904430316,36.98,79107.86,13.1,0.13445,9e-05,14.82961]
[1777904430371,36.98,79105.17,13.1,0.13423,9e-05,14.81187]
[1777904431412,36.98,79090.56,13.1,0.13295,8e-05,14.71005]
[1777904431842,36.98,79090.56,13.1,0.13295,8e-05,14.71005]
[1777904432055,36.98,79090.56,13.1,0.13295,8e-05,14.71005]
[1777904435427,36.98,79081.82,13.1,0.1322,8e-05,14.65153]
[1777904436427,36.97,79085.22,13.1,0.13249,8e-05,14.6739]
[1777904436462,36.97,79087.5,13.1,0.13268,8e-05,14.68906]
[1777904438391,36.97,79098.13,13.1,0.13358,9e-05,14.75962]
[1777904438484,36.97,79092.17,13.1,0.13307,8e-05,14.71997]
[1777904439214,36.97,79080.1,13.1,0.13205,8e-05,14.6398]
[1777904439801,36.97,79080.1,13.1,0.13205,8e-05,14.6398]
[1777904440361,36.97,79080.1,13.1,0.13205,8e-05,14.6398]
[1777904443242,36.97,79091.36,13.1,0.133,8e-05,14.71419]
[1777904444214,36.97,79091.36,13.1,0.133,8e-05,14.71419]
[1777904444249,36.97,79095.03,13.1,0.13331,9e-05,14.73842]
[1777904449284,36.97,79097.11,13.1,0.13349,9e-05,14.75231]
[1777904454319,36.97,79095.02,13.1,0.13331,9e-05,14.73856]
[1777904456368,36.97,79092.99,13.1,0.13314,8e-05,14.72509]
[1777904456452,36.97,79090.99,13.1,0.13297,8e-05,14.71184]
[1777904461372,36.97,79078.68,13.1,0.13192,8e-05,14.62941]
[1777904466407,36.97,79083.95,13.1,0.13236,8e-05,14.66399]
[1777904469016,36.97,79081.18,13.1,0.13212,8e-05,14.64534]
[1777904470914,36.97,79064.4,13.1,0.13071,8e-05,14.53376]
[1777904471447,36.97,79062.17,13.1,0.13052,8e-05,14.51898]
[1777904476483,36.97,79062.3,13.1,0.13052,8e-05,14.51895]
[1777904479090,36.97,79060.92,13.1,0.1304,8e-05,14.50944]
[1777904479504,36.97,79058.38,13.1,0.13018,8e-05,14.49243]
[1777904481540,36.97,79056.89,13.1,0.13006,8e-05,14.48267]
[1777904481555,36.97,79056.39,13.1,0.13002,8e-05,14.4795]
[1777904485728,36.97,79060.14,13.1,0.13033,8e-05,14.50417]
[1777904486482,36.97,79060.14,13.1,0.13033,8e-05,14.50417]
[1777904492595,36.97,79050.94,13.1,0.12952,8e-05,14.43798]
[1777904497629,36.97,79048.07,13.1,0.12928,8e-05,14.41868]
[1777904502665,36.97,79050.57,13.1,0.12948,8e-05,14.43502]
[1777904507700,36.97,79047.44,13.1,0.12922,8e-05,14.41398]
[1777904513494,36.96,79047.98,13.1,0.12926,8e-05,14.41735]
[1777904515766,36.96,79052.17,13.1,0.12961,8e-05,14.44491]
[1777904516456,36.96,79052.17,13.1,0.12961,8e-05,14.44491]
[1777904516940,36.96,79058.05,13.1,0.1301,8e-05,14.48379]
[1777904516946,36.96,79063.79,13.1,0.13058,8e-05,14.52172]
[1777904522290,36.96,79072.18,13.1,0.13128,8e-05,14.57755]
[1777904523755,36.96,79083.9,13.1,0.13227,8e-05,14.65536]
[1777904524743,36.96,79086.98,13.1,0.13253,8e-05,14.67574]
[1777904524803,36.96,79086.98,13.1,0.13253,8e-05,14.67574]
[1777904525309,36.96,79093.69,13.1,0.1331,8e-05,14.72024]
[1777904526414,36.96,79106.93,13.1,0.13423,9e-05,14.80846]
[1777904526943,36.96,79106.93,13.1,0.13423,9e-05,14.80846]
[1777904527015,36.96,79106.93,13.1,0.13423,9e-05,14.80846]
[1777904527407,36.96,79106.93,13.1,0.13423,9e-05,14.80846]
[1777904528851,36.96,79119.27,13.1,0.13528,9e-05,14.8906]
[1777904529582,36.96,79119.27,13.1,0.13528,9e-05,14.8906]
[1777904530376,36.96,79122.9,13.1,0.13559,9e-05,14.91446]
[1777904530639,36.96,79122.9,13.1,0.13559,9e-05,14.91446]
[1777904530954,36.96,79126.64,13.1,0.13591,9e-05,14.93941]
[1777904531508,36.96,79126.64,13.1,0.13591,9e-05,14.93941]
[1777904531558,36.96,79129.0,13.1,0.13611,9e-05,14.95493]
[1777904531949,36.96,79129.0,13.1,0.13611,9e-05,14.95493]
[1777904532424,36.96,79129.0,13.1,0.13611,9e-05,14.95493]
[1777904532626,36.96,79129.0,13.1,0.13611,9e-05,14.95493]
[1777904532658,36.96,79129.0,13.1,0.13611,9e-05,14.95493]
[1777904532658,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904532765,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904532783,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904532969,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904533005,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904533600,36.96,79162.92,13.1,0.13907,9e-05,15.18215]
[1777904533490,36.96,79170.81,13.1,0.13976,9e-05,15.23497]
[1777904534599,36.96,79168.74,13.1,0.13958,9e-05,15.22126]
[1777904535583,36.96,79168.74,13.1,0.13958,9e-05,15.22126]
[1777904535667,36.96,79170.86,13.1,0.13976,9e-05,15.23528]
[1777904539270,36.96,79172.77,13.1,0.13992,9e-05,15.24737]
[1777904539470,36.96,79172.77,13.1,0.13992,9e-05,15.24737]
[1777904539501,36.96,79172.77,13.1,0.13992,9e-05,15.24737]
[1777904539596,36.96,79152.63,13.1,0.13815,9e-05,15.11221]
[1777904541001,36.96,79154.68,13.1,0.13832,9e-05,15.12519]
[1777904541018,36.96,79154.68,13.1,0.13832,9e-05,15.12519]
[1777904541024,36.96,79154.68,13.1,0.13832,9e-05,15.12519]
[1777904543653,36.96,79155.8,13.1,0.13841,9e-05,15.13174]
[1777904543774,36.96,79154.03,13.1,0.13825,9e-05,15.11943]
[1777904543932,36.96,79154.03,13.1,0.13825,9e-05,15.11943]
[1777904544322,36.96,79154.03,13.1,0.13825,9e-05,15.11943]
[1777904544356,36.96,79154.03,13.1,0.13825,9e-05,15.11943]
[1777904544586,36.96,79154.03,13.1,0.13825,9e-05,15.11943]
[1777904544630,36.96,79163.87,13.1,0.1391,9e-05,15.18482]
[1777904545208,36.96,79163.87,13.1,0.1391,9e-05,15.18482]
[1777904545397,36.96,79175.35,13.1,0.1401,9e-05,15.26142]
[1777904546384,36.96,79175.35,13.1,0.1401,9e-05,15.26142]
[1777904550413,36.95,79178.83,13.1,0.1404,9e-05,15.28405]
[1777904550615,36.95,79179.01,13.1,0.14041,9e-05,15.2851]
[1777904551617,36.95,79166.12,13.1,0.13924,9e-05,15.19407]
[1777904552015,36.95,79146.49,13.1,0.13753,9e-05,15.06244]
[1777904556414,36.95,79150.8,13.1,0.1379,9e-05,15.09088]
[1777904556416,36.95,79153.95,13.1,0.13817,9e-05,15.1118]
[1777904558122,36.95,79170.73,13.1,0.13964,9e-05,15.2242]
[1777904561672,36.95,79183.09,13.1,0.14072,9e-05,15.30646]
[1777904562267,36.95,79183.09,13.1,0.14072,9e-05,15.30646]
[1777904563905,36.95,79187.53,13.1,0.14111,9e-05,15.33603]
[1777904564489,36.95,79187.53,13.1,0.14111,9e-05,15.33603]
[1777904569638,36.95,79191.92,13.1,0.14148,9e-05,15.36436]
[1777904570010,36.95,79192.97,13.1,0.14157,9e-05,15.37113]
[1777904570035,36.95,79192.97,13.1,0.14157,9e-05,15.37113]
[1777904571886,36.95,79192.71,13.1,0.14154,9e-05,15.36883]
[1777904572367,36.95,79193.44,13.1,0.1416,9e-05,15.37345]
[1777904578688,36.95,79194.81,13.1,0.14172,9e-05,15.38252]
[1777904578974,36.94,79192.15,13.1,0.14148,9e-05,15.36463]
[1777904579159,36.94,79192.15,13.1,0.14148,9e-05,15.36463]
[1777904579188,36.94,79192.15,13.1,0.14148,9e-05,15.36463]
[1777904579209,36.94,79177.91,13.1,0.14023,9e-05,15.26913]
[1777904580036,36.94,79177.91,13.1,0.14023,9e-05,15.26913]
[1777904585476,36.93,79176.47,13.1,0.14003,9e-05,15.25419]
[1777904587286,36.93,79158.79,13.1,0.13846,9e-05,15.13474]
[1777904588254,36.93,79158.79,13.1,0.13846,9e-05,15.13474]
[1777904589045,36.93,79157.9,13.1,0.13838,9e-05,15.12858]
[1777904595330,36.93,79166.31,13.1,0.1391,9e-05,15.18344]
[1777904600365,36.93,79163.23,13.1,0.13881,9e-05,15.16151]
[1777904605400,36.92,79171.41,13.1,0.13951,9e-05,15.21494]
[1777904606428,36.92,79171.41,13.1,0.13951,9e-05,15.21494]
[1777904606520,36.92,79174.38,13.1,0.13977,9e-05,15.23453]
[1777904611436,36.92,79181.91,13.1,0.14042,9e-05,15.2845]
[1777904611723,36.92,79181.91,13.1,0.14042,9e-05,15.2845]
[1777904613119,36.92,79192.62,13.1,0.14133,9e-05,15.35177]
[1777904613129,36.92,79192.62,13.1,0.14133,9e-05,15.35177]
[1777904613156,36.92,79192.62,13.1,0.14133,9e-05,15.35177]
[1777904613634,36.92,79192.62,13.1,0.14133,9e-05,15.35177]
[1777904613735,36.92,79196.16,13.1,0.14164,9e-05,15.37526]
[1777904618466,36.92,79196.57,13.1,0.14168,9e-05,15.37795]
[1777904619500,36.92,79207.9,13.1,0.14269,9e-05,15.45399]
[1777904624535,36.92,79214.52,13.1,0.14327,9e-05,15.49777]
[1777904629658,36.92,79214.58,13.1,0.14326,9e-05,15.49739]
[1777904633475,36.92,79209.58,13.1,0.14281,9e-05,15.4632]
[1777904637890,36.92,79197.42,13.1,0.14172,9e-05,15.3812]
[1777904637900,36.92,79197.42,13.1,0.14172,9e-05,15.3812]
[1777904638633,36.92,79196.64,13.1,0.14165,9e-05,15.37597]
[1777904641728,36.91,79197.5,13.1,0.14172,9e-05,15.38126]
[1777904641774,36.91,79197.53,13.1,0.14172,9e-05,15.38098]
[1777904643065,36.91,79204.39,13.1,0.14233,9e-05,15.42706]
[1777904644828,36.91,79215.94,13.1,0.14336,9e-05,15.50466]
[1777904645682,36.91,79227.81,13.1,0.14442,9e-05,15.58444]
[1777904646231,36.91,79227.81,13.1,0.14442,9e-05,15.58444]
[1777904646690,36.91,79239.44,13.1,0.14546,9e-05,15.66257]
[1777904651724,36.91,79238.4,13.1,0.14536,9e-05,15.65513]
[1777904654998,36.91,79239.66,13.1,0.14547,9e-05,15.66328]
[1777904655283,36.91,79239.66,13.1,0.14547,9e-05,15.66328]
[1777904655758,36.91,79241.97,13.1,0.14568,9e-05,15.67884]
[1777904656765,36.91,79253.05,13.1,0.14669,9e-05,15.75358]
[1777904659160,36.91,79256.69,13.1,0.14702,9e-05,15.77812]
[1777904659278,36.91,79256.69,13.1,0.14702,9e-05,15.77812]
[1777904659786,36.91,79267.97,13.1,0.14804,9e-05,15.85413]
[1777904662654,36.91,79272.98,13.1,0.14848,9e-05,15.88653]
[1777904663018,36.91,79270.12,13.1,0.14822,9e-05,15.86708]
[1777904664426,36.91,79265.16,13.1,0.14776,9e-05,15.8335]
[1777904665052,36.91,79262.47,13.1,0.14752,9e-05,15.81527]
[1777904667833,36.91,79261.8,13.1,0.14746,9e-05,15.81063]
[1777904667861,36.91,79261.8,13.1,0.14746,9e-05,15.81063]
[1777904668644,36.91,79261.8,13.1,0.14746,9e-05,15.81063]
[1777904670280,36.91,79247.55,13.1,0.14616,9e-05,15.71457]
[1777904672947,36.91,79240.88,13.1,0.14553,9e-05,15.66556]
[1777904673455,36.91,79237.75,13.1,0.14525,9e-05,15.64463]
[1777904674762,36.91,79226.76,13.1,0.14426,9e-05,15.57059]
[1777904677758,36.91,79219.04,13.1,0.14357,9e-05,15.51879]
[1777904677816,36.91,79236.48,13.1,0.14514,9e-05,15.63617]
[1777904680490,36.91,79251.35,13.1,0.14648,9e-05,15.73608]
[1777904686480,36.91,79255.7,13.1,0.14686,9e-05,15.76423]
[1777904687167,36.91,79254.02,13.1,0.1467,9e-05,15.75268]
[1777904687181,36.9,79254.17,13.1,0.14671,9e-05,15.75348]
[1777904691983,36.9,79264.24,13.1,0.14763,9e-05,15.82141]
[1777904692822,36.9,79267.56,13.1,0.14793,9e-05,15.84375]
[1777904696494,36.91,79270.55,13.1,0.14821,9e-05,15.86437]
[1777904702085,36.91,79262.63,13.1,0.1475,9e-05,15.81215]
[1777904704409,36.91,79266.73,13.1,0.14788,9e-05,15.84001]
[1777904704629,36.91,79264.47,13.1,0.14768,9e-05,15.82495]
[1777904705797,36.91,79264.47,13.1,0.14768,9e-05,15.82495]
[1777904707779,36.91,79251.52,13.1,0.1465,9e-05,15.73765]
[1777904708455,36.91,79248.04,13.1,0.14618,9e-05,15.71429]
[1777904708674,36.91,79245.33,13.1,0.14594,9e-05,15.69615]
[1777904711585,36.91,79238.35,13.1,0.14531,9e-05,15.64895]
[1777904712423,36.91,79234.0,13.1,0.14491,9e-05,15.61961]
[1777904712621,36.91,79247.59,13.1,0.14614,9e-05,15.71111]
[1777904716271,36.91,79250.67,13.1,0.14642,9e-05,15.73213]
[1777904716293,36.91,79250.67,13.1,0.14642,9e-05,15.73213]
[1777904716371,36.91,79250.67,13.1,0.14642,9e-05,15.73213]
[1777904716429,36.91,79250.67,13.1,0.14642,9e-05,15.73213]
[1777904716598,36.91,79252.39,13.1,0.14658,9e-05,15.7438]
[1777904717285,36.91,79252.39,13.1,0.14658,9e-05,15.7438]
[1777904717589,36.91,79238.82,13.1,0.14535,9e-05,15.65222]
[1777904717887,36.91,79238.82,13.1,0.14535,9e-05,15.65222]
[1777904722561,36.91,79240.04,13.1,0.14546,9e-05,15.66023]
[1777904723278,36.91,79237.41,13.1,0.14522,9e-05,15.64244]
[1777904729289,36.91,79233.73,13.1,0.14488,9e-05,15.6174]
[1777904733955,36.91,79238.85,13.1,0.14531,9e-05,15.6473]
[1777904734206,36.91,79238.85,13.1,0.14531,9e-05,15.6473]
[1777904734820,36.91,79249.69,13.1,0.14629,9e-05,15.72031]
[1777904735099,36.91,79249.69,13.1,0.14629,9e-05,15.72031]
[1777904735332,36.91,79261.88,13.1,0.14739,9e-05,15.80227]
[1777904740367,36.91,79268.23,13.1,0.14797,9e-05,15.8446]
[1777904741694,36.91,79268.23,13.1,0.14797,9e-05,15.8446]
[1777904741792,36.91,79268.55,13.1,0.148,9e-05,15.84668]
[1777904746547,36.91,79273.07,13.1,0.14842,9e-05,15.8777]
[1777904752457,36.91,79272.96,13.1,0.14842,9e-05,15.87777]
[1777904753528,36.91,79272.96,13.1,0.14842,9e-05,15.87777]
[1777904753630,36.91,79272.96,13.1,0.14842,9e-05,15.87777]
[1777904753879,36.91,79272.96,13.1,0.14842,9e-05,15.87777]
[1777904755530,36.91,79284.1,13.1,0.14944,9e-05,15.95313]
[1777904756209,36.91,79284.25,13.1,0.14946,9e-05,15.95416]
[1777904756322,36.91,79284.25,13.1,0.14946,9e-05,15.95416]
[1777904758249,36.91,79285.5,13.1,0.14957,9e-05,15.96263]
[1777904763534,36.91,79284.72,13.1,0.1495,9e-05,15.95747]
[1777904765524,36.91,79285.49,13.1,0.14957,9e-05,15.96268]
[1777904768036,36.91,79287.06,13.1,0.14972,9e-05,15.97332]
[1777904768870,36.91,79304.01,13.1,0.15128,9e-05,16.08774]
[1777904770151,36.91,79307.13,13.1,0.15157,9e-05,16.10865]
[1777904770731,36.91,79304.69,13.1,0.15134,9e-05,16.09198]
[1777904776203,36.91,79305.99,13.1,0.15146,9e-05,16.10105]
[1777904781526,36.91,79303.47,13.1,0.15123,9e-05,16.08429]
[1777904783253,36.91,79295.88,13.1,0.15053,9e-05,16.03319]
[1777904784324,36.91,79295.47,13.1,0.1505,9e-05,16.03055]
[1777904789393,36.91,79303.36,13.1,0.15123,9e-05,16.08433]
[1777904793989,36.91,79312.76,13.1,0.15207,9e-05,16.14355]
[1777904794676,36.91,79312.76,13.1,0.15207,9e-05,16.14355]
[1777904794861,36.91,79321.19,13.1,0.15286,9e-05,16.20047]
[1777904796387,36.91,79322.98,13.1,0.15303,9e-05,16.21268]
[1777904796456,36.91,79322.98,13.1,0.15303,9e-05,16.21268]
[1777904796473,36.91,79322.98,13.1,0.15303,9e-05,16.21268]
[1777904796475,36.91,79322.98,13.1,0.15303,9e-05,16.21268]
[1777904796952,36.91,79340.59,13.1,0.15468,9e-05,16.33179]
[1777904797053,36.91,79340.59,13.1,0.15468,9e-05,16.33179]
[1777904797086,36.91,79340.59,13.1,0.15468,9e-05,16.33179]
[1777904797183,36.91,79340.59,13.1,0.15468,9e-05,16.33179]
[1777904797784,36.91,79340.59,13.1,0.15468,9e-05,16.33179]
[1777904798969,36.91,79354.24,13.1,0.15596,9e-05,16.42419]
[1777904799832,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800021,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800104,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800532,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800697,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800734,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800821,36.91,79357.33,13.1,0.15626,9e-05,16.445]
[1777904800929,36.91,79372.97,13.1,0.15774,0.0001,16.55083]
[1777904801736,36.91,79372.97,13.1,0.15774,0.0001,16.55083]
[1777904801810,36.91,79386.24,13.1,0.15901,0.0001,16.64083]
[1777904802374,36.91,79386.24,13.1,0.15901,0.0001,16.64083]
[1777904803173,36.91,79385.2,13.1,0.15891,0.0001,16.63389]
[1777904807852,36.91,79370.38,13.1,0.1575,0.0001,16.53363]
[1777904808349,36.91,79370.38,13.1,0.1575,0.0001,16.53363]
[1777904810585,36.91,79368.77,13.1,0.15736,9e-05,16.52359]
[1777904811956,36.92,79368.2,13.1,0.1573,9e-05,16.51987]
[1777904812996,36.92,79351.26,13.1,0.15573,9e-05,16.40698]
[1777904818506,36.95,79350.03,13.1,0.15583,9e-05,16.41365]
[1777904821950,36.95,79366.76,13.1,0.15742,9e-05,16.52776]
[1777904823526,36.95,79367.06,13.1,0.15745,9e-05,16.52996]
[1777904823964,36.95,79349.83,13.1,0.15583,9e-05,16.41373]
[1777904827262,36.96,79349.8,13.1,0.15584,9e-05,16.41435]
[1777904828088,36.96,79349.96,13.1,0.15586,9e-05,16.4161]
[1777904829672,36.96,79350.99,13.1,0.15596,9e-05,16.42337]
[1777904830972,36.96,79345.63,13.1,0.15546,9e-05,16.38726]
[1777904831180,36.96,79345.63,13.1,0.15546,9e-05,16.38726]
[1777904831743,36.96,79345.63,13.1,0.15546,9e-05,16.38726]
[1777904832569,36.96,79341.16,13.1,0.15504,9e-05,16.35722]
[1777904833919,36.96,79337.25,13.1,0.15468,9e-05,16.33101]
[1777904837061,36.96,79353.98,13.1,0.15626,9e-05,16.44483]
[1777904838569,36.96,79353.98,13.1,0.15626,9e-05,16.44483]
[1777904838789,36.96,79353.98,13.1,0.15626,9e-05,16.44483]
[1777904838877,36.96,79353.98,13.1,0.15626,9e-05,16.44483]
[1777904838906,36.96,79354.65,13.1,0.15633,9e-05,16.44943]
[1777904842140,36.97,79362.03,13.1,0.15707,9e-05,16.5026]
[1777904842391,36.97,79362.03,13.1,0.15707,9e-05,16.5026]
[1777904849696,36.98,79359.24,13.1,0.15687,9e-05,16.4877]
[1777904853870,36.98,79357.51,13.1,0.15669,9e-05,16.47283]
[1777904854013,36.98,79357.51,13.1,0.15669,9e-05,16.47283]
[1777904854071,36.98,79363.33,13.1,0.15724,9e-05,16.51238]
[1777904854358,36.98,79363.33,13.1,0.15724,9e-05,16.51238]
[1777904854586,36.98,79363.33,13.1,0.15724,9e-05,16.51238]
[1777904855186,36.99,79382.79,13.1,0.15914,0.0001,16.6473]
[1777904857710,36.99,79382.33,13.1,0.1591,0.0001,16.64438]
[1777904859585,36.99,79378.1,13.1,0.1587,0.0001,16.61604]
[1777904865330,36.99,79370.07,13.1,0.15797,0.0001,16.56386]
[1777904871872,36.99,79370.78,13.1,0.15805,0.0001,16.56934]
[1777904872637,36.99,79367.14,13.1,0.1577,9e-05,16.54488]
[1777904872720,36.99,79367.14,13.1,0.1577,9e-05,16.54488]
[1777904873375,36.99,79376.08,13.1,0.15855,0.0001,16.60537]
[1777904874047,36.99,79373.75,13.1,0.15833,0.0001,16.58971]
[1777904874585,36.99,79373.75,13.1,0.15833,0.0001,16.58971]
[1777904876698,36.99,79380.74,13.1,0.159,0.0001,16.63705]
[1777904878050,36.99,79383.45,13.1,0.15926,0.0001,16.65549]
[1777904878586,36.99,79382.69,13.1,0.15919,0.0001,16.65023]
[1777904880387,36.99,79369.54,13.1,0.15793,9e-05,16.56143]
[1777904880739,36.99,79369.54,13.1,0.15793,9e-05,16.56143]
[1777904881039,36.99,79365.38,13.1,0.15754,9e-05,16.53346]
[1777904882791,36.99,79355.97,13.1,0.15665,9e-05,16.46989]
[1777904882962,36.99,79333.51,13.1,0.15454,9e-05,16.31839]
[1777904883536,36.99,79333.51,13.1,0.15454,9e-05,16.31839]
[1777904884524,36.99,79330.59,13.1,0.15426,9e-05,16.29869]
[1777904891041,36.99,79332.54,13.1,0.15445,9e-05,16.31187]
[1777904892277,36.99,79331.45,13.1,0.15434,9e-05,16.30452]
[1777904892280,36.99,79331.45,13.1,0.15434,9e-05,16.30452]
[1777904892487,36.99,79335.3,13.1,0.1547,9e-05,16.3305]
[1777904894521,36.99,79338.33,13.1,0.15499,9e-05,16.35113]
[1777904895813,37.0,79341.26,13.1,0.15527,9e-05,16.37107]
[1777904895914,37.0,79340.71,13.1,0.15522,9e-05,16.36751]
[1777904899983,37.0,79338.76,13.1,0.15505,9e-05,16.35512]
[1777904905701,37.0,79338.19,13.1,0.15503,9e-05,16.35405]
[1777904906142,37.0,79338.35,13.1,0.15505,9e-05,16.35554]
[1777904906145,37.0,79338.35,13.1,0.15505,9e-05,16.35554]
[1777904906585,37.0,79337.3,13.1,0.15496,9e-05,16.34886]
[1777904908588,37.01,79338.53,13.1,0.15508,9e-05,16.35733]
[1777904910298,37.01,79341.82,13.1,0.15539,9e-05,16.37986]
[1777904910589,37.01,79341.82,13.1,0.15539,9e-05,16.37986]
[1777904910678,37.01,79346.85,13.1,0.15587,9e-05,16.41392]
[1777904915201,37.01,79343.26,13.1,0.15552,9e-05,16.38669]
[1777904916057,37.01,79337.91,13.1,0.15502,9e-05,16.35096]
[1777904916436,37.01,79337.91,13.1,0.15502,9e-05,16.35096]
[1777904916446,37.01,79337.91,13.1,0.15502,9e-05,16.35096]
[1777904916779,37.01,79333.25,13.1,0.15459,9e-05,16.31973]
[1777904917518,37.01,79333.25,13.1,0.15459,9e-05,16.31973]
[1777904917594,37.01,79333.25,13.1,0.15459,9e-05,16.31973]
[1777904918669,37.01,79314.86,13.1,0.15287,9e-05,16.19582]
[1777904923830,37.01,79312.86,13.1,0.1527,9e-05,16.18328]
[1777904925373,37.01,79305.52,13.1,0.15202,9e-05,16.13404]
[1777904926078,37.01,79292.04,13.1,0.15078,9e-05,16.04351]
[1777904926167,37.01,79292.04,13.1,0.15078,9e-05,16.04351]
[1777904927554,37.01,79283.08,13.1,0.14995,9e-05,15.98333]
[1777904927967,37.01,79276.76,13.1,0.14938,9e-05,15.94103]
[1777904928762,37.01,79276.76,13.1,0.14938,9e-05,15.94103]
[1777904928991,37.01,79273.94,13.1,0.14912,9e-05,15.9221]
[1777904930255,37.01,79274.44,13.1,0.14917,9e-05,15.92578]
[1777904930826,37.01,79274.44,13.1,0.14917,9e-05,15.92578]
[1777904933782,37.02,79281.61,13.1,0.14984,9e-05,15.97481]
[1777904933809,37.02,79281.61,13.1,0.14984,9e-05,15.97481]
[1777904933815,37.02,79281.61,13.1,0.14984,9e-05,15.97481]
[1777904935082,37.02,79283.76,13.1,0.15004,9e-05,15.98951]
[1777904936606,37.02,79283.4,13.1,0.15001,9e-05,15.98752]
[1777904936940,37.02,79283.4,13.1,0.15001,9e-05,15.98752]
[1777904937012,37.02,79283.4,13.1,0.15001,9e-05,15.98752]
[1777904937102,37.02,79283.4,13.1,0.15001,9e-05,15.98752]
[1777904937102,37.02,79282.84,13.1,0.14997,9e-05,15.9842]
[1777904938334,37.02,79283.96,13.1,0.15007,9e-05,15.99173]
[1777904939031,37.02,79300.24,13.1,0.15158,9e-05,16.10178]
[1777904940997,37.02,79306.39,13.1,0.15215,9e-05,16.1435]
[1777904942076,37.02,79309.34,13.1,0.15243,9e-05,16.16361]
[1777904945683,37.02,79303.76,13.1,0.15192,9e-05,16.12696]
[1777904946573,37.02,79302.38,13.1,0.1518,9e-05,16.11793]
[1777904947213,37.02,79301.35,13.1,0.15171,9e-05,16.11125]
[1777904947710,37.02,79301.35,13.1,0.15171,9e-05,16.11125]
[1777904949122,37.02,79302.71,13.1,0.15184,9e-05,16.12068]
[1777904949548,37.02,79302.42,13.1,0.15181,9e-05,16.11899]
[1777904950498,37.03,79302.86,13.1,0.15186,9e-05,16.1222]
[1777904953619,37.03,79308.3,13.1,0.15237,9e-05,16.15953]
[1777904958953,37.03,79301.83,13.1,0.15179,9e-05,16.11729]
[1777904959243,37.03,79301.83,13.1,0.15179,9e-05,16.11729]
[1777904964995,37.03,79302.2,13.1,0.15185,9e-05,16.12119]
[1777904965741,37.03,79302.2,13.1,0.15185,9e-05,16.12119]
[1777904965953,37.03,79302.2,13.1,0.15185,9e-05,16.12119]
[1777904966002,37.03,79295.46,13.1,0.15123,9e-05,16.07604]
[1777904967022,37.03,79282.85,13.1,0.15007,9e-05,15.99118]
[1777904972043,37.03,79286.52,13.1,0.15038,9e-05,16.01224]
[1777904972210,37.03,79286.52,13.1,0.15038,9e-05,16.01224]
[1777904972250,37.03,79286.52,13.1,0.15038,9e-05,16.01224]
[1777904973051,37.03,79282.34,13.1,0.15,9e-05,15.98425]
[1777904976174,37.03,79280.28,13.1,0.14981,9e-05,15.97024]
[1777904976870,37.03,79280.28,13.1,0.14981,9e-05,15.97024]
[1777904978088,37.03,79260.24,13.1,0.14797,9e-05,15.83547]
[1777904982477,37.04,79267.87,13.1,0.14868,9e-05,15.88724]
[1777904983497,37.04,79262.74,13.1,0.14821,9e-05,15.85286]
[1777904983657,37.04,79262.74,13.1,0.14821,9e-05,15.85286]
[1777904984202,37.04,79252.91,13.1,0.14732,9e-05,15.78691]
[1777904986125,37.04,79249.79,13.1,0.14704,9e-05,15.76609]
[1777904988017,37.04,79253.58,13.1,0.14739,9e-05,15.79226]
[1777904993193,37.04,79259.95,13.1,0.14798,9e-05,15.83573]
[1777904994976,37.04,79259.95,13.1,0.14798,9e-05,15.83573]
[1777904999236,37.04,79254.9,13.1,0.14753,9e-05,15.80269]
[1777905000863,37.04,79249.92,13.1,0.14708,9e-05,15.76943]
[1777905000888,37.04,79243.94,13.1,0.14654,9e-05,15.72951]
[1777905001319,37.04,79243.94,13.1,0.14654,9e-05,15.72951]
[1777905002442,37.04,79235.94,13.1,0.14582,9e-05,15.67584]
[1777905002990,37.04,79235.94,13.1,0.14582,9e-05,15.67584]
[1777905003075,37.04,79238.03,13.1,0.14601,9e-05,15.68997]
[1777905003262,37.04,79238.03,13.1,0.14601,9e-05,15.68997]
[1777905005663,37.04,79244.8,13.1,0.14663,9e-05,15.73601]
[1777905008323,37.04,79238.22,13.1,0.14605,9e-05,15.69277]
[1777905009603,37.05,79239.06,13.1,0.14613,9e-05,15.69874]
[1777905009649,37.05,79239.06,13.1,0.14613,9e-05,15.69874]
[1777905009675,37.05,79239.06,13.1,0.14613,9e-05,15.69874]
[1777905010291,37.05,79239.06,13.1,0.14613,9e-05,15.69874]
[1777905010872,37.05,79251.94,13.1,0.1473,9e-05,15.78576]
[1777905012585,37.05,79257.56,13.1,0.14782,9e-05,15.8237]
[1777905016196,37.05,79256.68,13.1,0.14774,9e-05,15.81819]
[1777905019233,37.05,79253.08,13.1,0.14743,9e-05,15.79469]
[1777905020977,37.05,79256.75,13.1,0.14776,9e-05,15.81952]
[1777905026046,37.05,79264.63,13.1,0.14849,9e-05,15.87304]
[1777905026197,37.05,79264.63,13.1,0.14849,9e-05,15.87304]
[1777905026823,37.05,79266.19,13.1,0.14863,9e-05,15.88359]
[1777905027075,37.05,79265.2,13.1,0.14854,9e-05,15.877]
[1777905032480,37.05,79271.05,13.1,0.14907,9e-05,15.91372]
[1777905037515,37.06,79278.04,13.1,0.14972,9e-05,15.96188]
[1777905040536,37.06,79266.38,13.1,0.14867,9e-05,15.8842]
[1777905042192,37.06,79266.38,13.1,0.14867,9e-05,15.8842]
[1777905042808,37.06,79266.79,13.1,0.14871,9e-05,15.88726]
[1777905042973,37.06,79266.79,13.1,0.14871,9e-05,15.88726]
[1777905043107,37.06,79266.79,13.1,0.14871,9e-05,15.88726]
[1777905043192,37.06,79265.13,13.1,0.14856,9e-05,15.8764]
[1777905044022,37.06,79253.8,13.1,0.14753,9e-05,15.80039]
[1777905046198,37.06,79252.03,13.1,0.14737,9e-05,15.78869]
[1777905051506,37.06,79252.57,13.1,0.14744,9e-05,15.79343]
[1777905052911,37.06,79250.71,13.1,0.14727,9e-05,15.78112]
[1777905053570,37.06,79245.15,13.1,0.14677,9e-05,15.74399]
[1777905053771,37.06,79238.86,13.1,0.14621,9e-05,15.70203]
[1777905054783,37.06,79238.86,13.1,0.14621,9e-05,15.70203]
[1777905055420,37.06,79236.06,13.1,0.14595,9e-05,15.6833]
[1777905055910,37.06,79236.06,13.1,0.14595,9e-05,15.6833]
[1777905055987,37.06,79236.06,13.1,0.14595,9e-05,15.6833]
[1777905056116,37.06,79236.06,13.1,0.14595,9e-05,15.6833]
[1777905056213,37.06,79236.06,13.1,0.14595,9e-05,15.6833]
[1777905056204,37.06,79245.42,13.1,0.1468,9e-05,15.74617]
[1777905056649,37.06,79262.49,13.1,0.14835,9e-05,15.86101]
[1777905061686,37.07,79265.99,13.1,0.14868,9e-05,15.88477]
[1777905066730,37.07,79271.45,13.1,0.14918,9e-05,15.92181]
[1777905069088,37.07,79275.94,13.1,0.14959,9e-05,15.95196]
[1777905073072,37.07,79259.69,13.1,0.14811,9e-05,15.84308]
[1777905074594,37.07,79261.48,13.1,0.14828,9e-05,15.85534]
[1777905080152,37.07,79265.91,13.1,0.14869,9e-05,15.88547]
[1777905082235,37.07,79266.95,13.1,0.14878,9e-05,15.89259]
[1777905082309,37.07,79266.78,13.1,0.14877,9e-05,15.89157]
[1777905082856,37.07,79266.78,13.1,0.14877,9e-05,15.89157]
[1777905083287,37.07,79284.57,13.1,0.1504,9e-05,16.01123]
[1777905083471,37.07,79284.57,13.1,0.1504,9e-05,16.01123]
[1777905083542,37.07,79284.57,13.1,0.1504,9e-05,16.01123]
[1777905084099,37.07,79284.57,13.1,0.1504,9e-05,16.01123]
[1777905086189,37.07,79288.02,13.1,0.15072,9e-05,16.03453]
[1777905086851,37.07,79288.48,13.1,0.15076,9e-05,16.03779]
[1777905087281,37.07,79288.48,13.1,0.15076,9e-05,16.03779]
[1777905087344,37.07,79288.99,13.1,0.15081,9e-05,16.04129]
[1777905087698,37.07,79288.99,13.1,0.15081,9e-05,16.04129]
[1777905092918,37.07,79300.6,13.1,0.15187,9e-05,16.11634]
[1777905093678,37.07,79300.6,13.1,0.15187,9e-05,16.11634]
[1777905093910,37.07,79300.6,13.1,0.15187,9e-05,16.11634]
[1777905094336,37.07,79300.6,13.1,0.15187,9e-05,16.11634]
[1777905094349,37.07,79300.6,13.1,0.15187,9e-05,16.11634]
[1777905093926,37.07,79299.24,13.1,0.15175,9e-05,16.10738]
[1777905094499,37.07,79299.24,13.1,0.15175,9e-05,16.10738]
[1777905094503,37.07,79299.24,13.1,0.15175,9e-05,16.10738]
[1777905094740,37.07,79299.24,13.1,0.15175,9e-05,16.10738]
[1777905095240,37.07,79308.95,13.1,0.15265,9e-05,16.17265]
[1777905096199,37.07,79308.95,13.1,0.15265,9e-05,16.17265]
[1777905098231,37.07,79312.35,13.1,0.15296,9e-05,16.19572]
[1777905099327,37.07,79319.83,13.1,0.15366,9e-05,16.24613]
[1777905100176,37.07,79326.2,13.1,0.15425,9e-05,16.28895]
[1777905106010,37.07,79333.77,13.1,0.15495,9e-05,16.33929]
[1777905108493,37.07,79333.38,13.1,0.15491,9e-05,16.33646]
[1777905112256,37.07,79332.09,13.1,0.15479,9e-05,16.32751]
[1777905112592,37.07,79324.28,13.1,0.15406,9e-05,16.27486]
[1777905112632,37.07,79324.28,13.1,0.15406,9e-05,16.27486]
[1777905112777,37.07,79324.28,13.1,0.15406,9e-05,16.27486]
[1777905114308,37.07,79314.57,13.1,0.15316,9e-05,16.20961]
[1777905120110,37.07,79308.3,13.1,0.15258,9e-05,16.16828]
[1777905120493,37.07,79308.3,13.1,0.15258,9e-05,16.16828]
[1777905121592,37.07,79310.28,13.1,0.15277,9e-05,16.18174]
[1777905125475,37.07,79311.3,13.1,0.15287,9e-05,16.18905]
[1777905129379,37.07,79311.0,13.1,0.15285,9e-05,16.18733]
[1777905130144,37.07,79316.41,13.1,0.15335,9e-05,16.22383]
[1777905134137,37.07,79329.76,13.1,0.1546,9e-05,16.31382]
[1777905136210,37.07,79317.57,13.1,0.15346,9e-05,16.23167]
[1777905144279,37.08,79319.03,13.1,0.1536,9e-05,16.24191]
[1777905146194,37.08,79319.88,13.1,0.15368,9e-05,16.24772]
[1777905149314,37.08,79334.55,13.1,0.15505,9e-05,16.34628]
[1777905154288,37.07,79333.89,13.1,0.15495,9e-05,16.33716]
[1777905154298,37.07,79333.89,13.1,0.15495,9e-05,16.33716]
[1777905155478,37.07,79342.71,13.1,0.15578,9e-05,16.39632]
[1777905155626,37.07,79342.71,13.1,0.15578,9e-05,16.39632]
[1777905155824,37.07,79342.71,13.1,0.15578,9e-05,16.39632]
[1777905156231,37.07,79342.71,13.1,0.15578,9e-05,16.39632]
[1777905156381,37.07,79342.71,13.1,0.15578,9e-05,16.39632]
[1777905156363,37.07,79320.91,13.1,0.15374,9e-05,16.24959]
[1777905156710,37.07,79320.91,13.1,0.15374,9e-05,16.24959]
[1777905156947,37.07,79320.91,13.1,0.15374,9e-05,16.24959]
[1777905157085,37.07,79320.91,13.1,0.15374,9e-05,16.24959]
[1777905157370,37.07,79306.46,13.1,0.15239,9e-05,16.15201]
[1777905157539,37.07,79306.46,13.1,0.15239,9e-05,16.15201]
[1777905157659,37.07,79306.46,13.1,0.15239,9e-05,16.15201]
[1777905158443,37.07,79306.72,13.1,0.15241,9e-05,16.15368]
[1777905160376,37.07,79302.69,13.1,0.15204,9e-05,16.12649]
[1777905160704,37.07,79300.6,13.1,0.15184,9e-05,16.11239]
[1777905166434,37.07,79303.72,13.1,0.15213,9e-05,16.13317]
[1777905171946,37.07,79298.28,13.1,0.15162,9e-05,16.09647]
[1777905172433,37.07,79298.28,13.1,0.15162,9e-05,16.09647]
[1777905177800,37.07,79299.75,13.1,0.15176,9e-05,16.1062]
[1777905183553,37.07,79299.93,13.1,0.15177,9e-05,16.10738]
[1777905188888,37.07,79301.26,13.1,0.15189,9e-05,16.11618]
[1777905188915,37.07,79301.26,13.1,0.15189,9e-05,16.11618]
[1777905189229,37.07,79301.26,13.1,0.15189,9e-05,16.11618]
[1777905189284,37.07,79302.39,13.1,0.152,9e-05,16.12373]
[1777905189766,37.07,79315.86,13.1,0.15325,9e-05,16.21432]
[1777905190585,37.07,79315.86,13.1,0.15325,9e-05,16.21432]
[1777905190768,37.07,79315.86,13.1,0.15325,9e-05,16.21432]
[1777905193211,37.07,79327.45,13.1,0.15433,9e-05,16.29239]
[1777905198906,37.07,79334.79,13.1,0.15501,9e-05,16.34141]
[1777905204046,37.07,79335.0,13.1,0.15502,9e-05,16.34229]
[1777905208590,37.07,79336.58,13.1,0.15516,9e-05,16.35241]
[1777905213135,37.07,79339.68,13.1,0.15542,9e-05,16.36853]
[1777905217401,37.07,79334.87,13.1,0.15496,9e-05,16.33572]
[1777905222497,37.07,79334.35,13.1,0.1549,9e-05,16.33176]
[1777905227862,37.07,79327.46,13.1,0.15426,9e-05,16.28527]
[1777905230909,37.07,79327.18,13.1,0.15423,9e-05,16.2834]
[1777905235918,37.06,79343.14,13.1,0.15573,9e-05,16.39067]
[1777905240954,37.06,79346.67,13.1,0.15605,9e-05,16.41381]
[1777905245989,37.06,79344.03,13.1,0.15579,9e-05,16.39518]
[1777905251029,37.06,79341.2,13.1,0.15551,9e-05,16.37549]
[1777905253876,37.06,79342.01,13.1,0.15558,9e-05,16.3806]
[1777905254056,37.06,79342.01,13.1,0.15558,9e-05,16.3806]
[1777905254457,37.06,79342.01,13.1,0.15558,9e-05,16.3806]
[1777905254155,37.06,79327.92,13.1,0.15426,9e-05,16.28572]
[1777905254776,37.06,79327.92,13.1,0.15426,9e-05,16.28572]
[1777905255680,37.06,79325.95,13.1,0.15408,9e-05,16.27248]
[1777905257585,37.06,79326.22,13.1,0.15411,9e-05,16.2744]
[1777905257960,37.06,79326.22,13.1,0.15411,9e-05,16.2744]
[1777905264120,37.06,79332.25,13.1,0.15467,9e-05,16.31507]
[1777905265727,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905265913,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905265947,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905265971,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905266191,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905266198,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905266376,37.06,79329.81,13.1,0.15444,9e-05,16.29864]
[1777905266427,37.06,79319.66,13.1,0.1535,9e-05,16.23034]
[1777905266684,37.06,79319.66,13.1,0.1535,9e-05,16.23034]
[1777905266826,37.06,79319.66,13.1,0.1535,9e-05,16.23034]
[1777905266997,37.06,79319.66,13.1,0.1535,9e-05,16.23034]
[1777905267359,37.06,79306.84,13.1,0.1523,9e-05,16.14395]
[1777905273043,37.06,79300.3,13.1,0.15167,9e-05,16.09588]
[1777905276406,37.06,79300.32,13.1,0.15167,9e-05,16.09616]
[1777905276430,37.06,79300.32,13.1,0.15167,9e-05,16.09616]
[1777905277188,37.06,79298.59,13.1,0.15151,9e-05,16.08463]
[1777905277498,37.06,79298.59,13.1,0.15151,9e-05,16.08463]
[1777905277523,37.06,79284.93,13.1,0.15026,9e-05,15.99297]
[1777905283286,37.06,79286.95,13.1,0.15044,9e-05,16.00657]
[1777905288321,37.06,79280.98,13.1,0.14989,9e-05,15.96629]
[1777905293356,37.06,79283.68,13.1,0.15014,9e-05,15.9844]
[1777905298391,37.06,79281.61,13.1,0.14995,9e-05,15.97039]
[1777905303426,37.06,79296.16,13.1,0.15129,9e-05,16.06822]
[1777905304250,37.06,79296.16,13.1,0.15129,9e-05,16.06822]
[1777905304433,37.06,79298.7,13.1,0.15152,9e-05,16.08521]
[1777905308173,37.06,79301.61,13.1,0.15179,9e-05,16.10504]
[1777905308176,37.06,79301.61,13.1,0.15179,9e-05,16.10504]
[1777905308461,37.06,79304.59,13.1,0.15207,9e-05,16.12508]
[1777905309932,37.06,79309.81,13.1,0.15256,9e-05,16.16048]
[1777905310170,37.06,79309.81,13.1,0.15256,9e-05,16.16048]
[1777905310175,37.06,79309.81,13.1,0.15256,9e-05,16.16048]
[1777905310475,37.06,79316.77,13.1,0.15321,9e-05,16.20756]
[1777905310812,37.06,79316.77,13.1,0.15321,9e-05,16.20756]
[1777905312233,37.06,79320.05,13.1,0.15351,9e-05,16.2295]
[1777905312489,37.06,79323.23,13.1,0.15381,9e-05,16.25101]
[1777905314207,37.06,79323.96,13.1,0.15388,9e-05,16.256]
[1777905314361,37.06,79323.96,13.1,0.15388,9e-05,16.256]
[1777905316147,37.06,79329.78,13.1,0.15442,9e-05,16.29528]
[1777905318132,37.06,79331.82,13.1,0.15462,9e-05,16.30904]
[1777905322398,37.06,79334.81,13.1,0.15489,9e-05,16.32908]
[1777905327594,37.06,79341.62,13.1,0.15553,9e-05,16.37442]
[1777905329651,37.06,79347.16,13.1,0.15604,9e-05,16.41148]
[1777905329735,37.06,79347.16,13.1,0.15604,9e-05,16.41148]
[1777905330103,37.06,79347.16,13.1,0.15604,9e-05,16.41148]
[1777905330370,37.06,79350.05,13.1,0.15632,9e-05,16.43095]
[1777905330777,37.06,79350.05,13.1,0.15632,9e-05,16.43095]
[1777905330870,37.06,79355.53,13.1,0.15683,9e-05,16.46791]
[1777905336657,37.06,79357.32,13.1,0.15699,9e-05,16.47702]
[1777905340284,37.06,79356.73,13.1,0.15694,9e-05,16.47349]
[1777905340396,37.06,79356.73,13.1,0.15694,9e-05,16.47349]
[1777905340560,37.07,79369.66,13.1,0.15817,0.0001,16.56092]
[1777905342588,37.07,79381.93,13.1,0.15934,0.0001,16.64363]
[1777905347734,37.07,79378.3,13.1,0.159,0.0001,16.61926]
[1777905352769,37.07,79379.28,13.1,0.15909,0.0001,16.62594]
[1777905357804,37.07,79377.24,13.1,0.1589,0.0001,16.6123]
[1777905358678,37.07,79377.24,13.1,0.1589,0.0001,16.6123]
[1777905360960,37.07,79374.23,13.1,0.15861,0.0001,16.59207]
[1777905361206,37.07,79374.23,13.1,0.15861,0.0001,16.59207]
[1777905361515,37.07,79374.23,13.1,0.15861,0.0001,16.59207]
[1777905361928,37.07,79378.18,13.1,0.15899,0.0001,16.61872]
[1777905362078,37.07,79378.18,13.1,0.15899,0.0001,16.61872]
[1777905362292,37.07,79378.18,13.1,0.15899,0.0001,16.61872]
[1777905362373,37.07,79378.18,13.1,0.15899,0.0001,16.61872]
[1777905362508,37.07,79378.18,13.1,0.15899,0.0001,16.61872]
[1777905362540,37.07,79404.7,13.1,0.16153,0.0001,16.79742]
[1777905363184,37.07,79404.7,13.1,0.16153,0.0001,16.79742]
[1777905363244,37.07,79404.7,13.1,0.16153,0.0001,16.79742]
[1777905363817,37.07,79402.54,13.1,0.16132,0.0001,16.78286]
[1777905364474,37.07,79402.54,13.1,0.16132,0.0001,16.78286]
[1777905364504,37.07,79406.15,13.1,0.16167,0.0001,16.8072]
[1777905366360,37.07,79408.0,13.1,0.16185,0.0001,16.81987]
[1777905366458,37.07,79410.08,13.1,0.16205,0.0001,16.83406]
[1777905368211,37.07,79410.59,13.1,0.1621,0.0001,16.83746]
[1777905368443,37.07,79410.59,13.1,0.1621,0.0001,16.83746]
[1777905368636,37.07,79418.1,13.1,0.16283,0.0001,16.88802]
[1777905369115,37.07,79418.1,13.1,0.16283,0.0001,16.88802]
[1777905374023,37.07,79422.71,13.1,0.16328,0.0001,16.9197]
[1777905374069,37.07,79422.71,13.1,0.16328,0.0001,16.9197]
[1777905374091,37.07,79422.71,13.1,0.16328,0.0001,16.9197]
[1777905374128,37.07,79422.71,13.1,0.16328,0.0001,16.9197]
[1777905377880,37.07,79420.65,13.1,0.16309,0.0001,16.90615]
[1777905383348,37.07,79427.43,13.1,0.16375,0.0001,16.95208]
[1777905386753,37.07,79427.72,13.1,0.16378,0.0001,16.95433]
[1777905389052,37.07,79425.72,13.1,0.16359,0.0001,16.9409]
[1777905389280,37.07,79425.72,13.1,0.16359,0.0001,16.9409]
[1777905389590,37.07,79413.73,13.1,0.16243,0.0001,16.86015]
[1777905390656,37.07,79402.39,13.1,0.16134,0.0001,16.78388]
[1777905390795,37.07,79402.39,13.1,0.16134,0.0001,16.78388]
[1777905390864,37.07,79402.39,13.1,0.16134,0.0001,16.78388]
[1777905390884,37.07,79402.39,13.1,0.16134,0.0001,16.78388]
[1777905391423,37.07,79402.39,13.1,0.16134,0.0001,16.78388]
[1777905393528,37.07,79415.71,13.1,0.16259,0.0001,16.86974]
[1777905393847,37.07,79413.86,13.1,0.16242,0.0001,16.85741]
[1777905399446,37.07,79417.84,13.1,0.16281,0.0001,16.8848]
[1777905400255,37.07,79417.61,13.1,0.16279,0.0001,16.88336]
[1777905402489,37.07,79415.49,13.1,0.16259,0.0001,16.86932]
[1777905408014,37.08,79426.42,13.1,0.16366,0.0001,16.94354]
[1777905409591,37.08,79423.86,13.1,0.16341,0.0001,16.92633]
[1777905409741,37.08,79422.31,13.1,0.16326,0.0001,16.916]
[1777905410860,37.08,79424.29,13.1,0.16345,0.0001,16.92934]
[1777905412042,37.08,79425.57,13.1,0.16358,0.0001,16.93801]
[1777905412304,37.08,79425.57,13.1,0.16358,0.0001,16.93801]
[1777905412610,37.08,79431.47,13.1,0.16415,0.0001,16.97799]
[1777905413678,37.08,79448.51,13.1,0.16582,0.0001,17.09321]
[1777905418693,37.07,79457.07,13.1,0.16665,0.0001,17.14991]
[1777905420934,37.07,79459.32,13.1,0.16685,0.0001,17.16414]
[1777905421493,37.07,79464.36,13.1,0.16735,0.0001,17.19808]
[1777905422133,37.07,79464.36,13.1,0.16735,0.0001,17.19808]
[1777905422894,37.07,79459.9,13.1,0.16691,0.0001,17.1683]
[1777905423016,37.07,79459.9,13.1,0.16691,0.0001,17.1683]
[1777905423733,37.07,79457.27,13.1,0.16666,0.0001,17.15076]
[1777905424689,37.07,79455.07,13.1,0.16644,0.0001,17.13592]
[1777905424922,37.07,79455.07,13.1,0.16644,0.0001,17.13592]
[1777905424969,37.07,79455.07,13.1,0.16644,0.0001,17.13592]
[1777905425302,37.07,79453.9,13.1,0.16633,0.0001,17.12804]
[1777905425854,37.07,79453.9,13.1,0.16633,0.0001,17.12804]
[1777905426553,37.07,79453.9,13.1,0.16633,0.0001,17.12804]
[1777905431265,37.07,79453.57,13.1,0.16625,0.0001,17.12306]
[1777905432875,37.07,79452.77,13.1,0.16617,0.0001,17.11728]
[1777905433361,37.07,79460.91,13.1,0.16697,0.0001,17.17193]
[1777905434112,37.07,79460.91,13.1,0.16697,0.0001,17.17193]
[1777905434272,37.07,79460.91,13.1,0.16697,0.0001,17.17193]
[1777905435641,37.07,79465.73,13.1,0.16744,0.0001,17.20432]
[1777905435683,37.07,79465.73,13.1,0.16744,0.0001,17.20432]
[1777905435893,37.07,79465.56,13.1,0.16742,0.0001,17.20306]
[1777905435905,37.07,79465.56,13.1,0.16742,0.0001,17.20306]
[1777905436412,37.07,79472.0,13.1,0.16805,0.0001,17.24632]
[1777905437169,37.07,79472.0,13.1,0.16805,0.0001,17.24632]
[1777905438310,37.07,79465.18,13.1,0.16738,0.0001,17.20042]
[1777905440117,37.07,79460.45,13.1,0.16692,0.0001,17.16876]
[1777905440408,37.07,79460.45,13.1,0.16692,0.0001,17.16876]
[1777905440412,37.07,79460.26,13.1,0.1669,0.0001,17.16762]
[1777905441585,37.07,79460.26,13.1,0.1669,0.0001,17.16762]
[1777905444448,37.07,79459.24,13.1,0.1668,0.0001,17.16054]
[1777905444455,37.07,79459.24,13.1,0.1668,0.0001,17.16054]
[1777905445115,37.07,79457.78,13.1,0.16666,0.0001,17.15064]
[1777905449907,37.07,79451.53,13.1,0.16604,0.0001,17.10848]
[1777905455700,37.07,79451.07,13.1,0.16597,0.0001,17.10114]
[1777905455776,37.07,79449.21,13.1,0.16578,0.0001,17.08865]
[1777905456705,37.07,79438.36,13.1,0.16472,0.0001,17.01538]
[1777905460604,37.07,79433.52,13.1,0.16425,0.0001,16.98267]
[1777905462569,37.07,79449.16,13.1,0.16577,0.0001,17.08794]
[1777905467604,37.06,79448.39,13.1,0.16569,0.0001,17.082]
[1777905471722,37.06,79449.31,13.1,0.16577,0.0001,17.08776]
[1777905479526,37.06,79447.35,13.1,0.16556,0.0001,17.07322]
[1777905479590,37.06,79447.35,13.1,0.16556,0.0001,17.07322]
[1777905479687,37.06,79445.04,13.1,0.16533,0.0001,17.05751]
[1777905481885,37.06,79448.47,13.1,0.16567,0.0001,17.08078]
[1777905482014,37.06,79448.47,13.1,0.16567,0.0001,17.08078]
[1777905482202,37.06,79448.47,13.1,0.16567,0.0001,17.08078]
[1777905482391,37.06,79448.47,13.1,0.16567,0.0001,17.08078]
[1777905482522,37.06,79448.47,13.1,0.16567,0.0001,17.08078]
[1777905482709,37.06,79462.7,13.1,0.16707,0.0001,17.17672]
[1777905483963,37.06,79463.7,13.1,0.16716,0.0001,17.18339]
[1777905484585,37.06,79463.7,13.1,0.16716,0.0001,17.18339]
[1777905485659,37.06,79466.47,13.1,0.16743,0.0001,17.20198]
[1777905486598,37.06,79465.76,13.1,0.16736,0.0001,17.1971]
[1777905487927,37.06,79462.75,13.1,0.16706,0.0001,17.17668]
[1777905487966,37.06,79462.75,13.1,0.16706,0.0001,17.17668]
[1777905488600,37.06,79462.75,13.1,0.16706,0.0001,17.17668]
[1777905488751,37.06,79467.18,13.1,0.1675,0.0001,17.20668]
[1777905489411,37.06,79467.18,13.1,0.1675,0.0001,17.20668]
[1777905490897,37.06,79471.93,13.1,0.16797,0.0001,17.23889]
[1777905494758,37.06,79470.82,13.1,0.16787,0.0001,17.23159]
[1777905497443,37.06,79466.88,13.1,0.16748,0.0001,17.20523]
[1777905498063,37.06,79469.29,13.1,0.16772,0.0001,17.22158]
[1777905498661,37.06,79469.29,13.1,0.16772,0.0001,17.22158]
[1777905508892,37.06,79475.2,13.1,0.16832,0.0001,17.26212]
[1777905511738,37.06,79473.68,13.1,0.16817,0.0001,17.25192]
[1777905513609,37.06,79472.71,13.1,0.16804,0.0001,17.2412]
[1777905516354,37.06,79471.55,13.1,0.16793,0.0001,17.2336]
[1777905516442,37.06,79471.55,13.1,0.16793,0.0001,17.2336]
[1777905516595,37.06,79471.55,13.1,0.16793,0.0001,17.2336]
[1777905516616,37.06,79471.55,13.1,0.16793,0.0001,17.2336]
[1777905516660,37.06,79471.65,13.1,0.16794,0.0001,17.23436]
[1777905517202,37.06,79471.65,13.1,0.16794,0.0001,17.23436]
[1777905517346,37.06,79471.65,13.1,0.16794,0.0001,17.23436]
[1777905517463,37.06,79471.65,13.1,0.16794,0.0001,17.23436]
[1777905517495,37.06,79471.65,13.1,0.16794,0.0001,17.23436]
[1777905517649,37.06,79472.31,13.1,0.168,0.0001,17.23867]
[1777905517972,37.06,79472.31,13.1,0.168,0.0001,17.23867]
[1777905518075,37.06,79472.31,13.1,0.168,0.0001,17.23867]
[1777905518328,37.06,79472.31,13.1,0.168,0.0001,17.23867]
[1777905518399,37.06,79472.31,13.1,0.168,0.0001,17.23867]
[1777905518605,37.06,79483.96,13.1,0.16916,0.0001,17.31722]
[1777905520581,37.06,79496.72,13.1,0.17043,0.0001,17.4034]
[1777905525297,37.06,79495.22,13.1,0.17028,0.0001,17.39352]
[1777905528965,37.06,79498.74,13.1,0.17064,0.0001,17.41748]
[1777905529412,37.06,79498.74,13.1,0.17064,0.0001,17.41748]
[1777905529436,37.06,79498.74,13.1,0.17064,0.0001,17.41748]
[1777905529536,37.06,79498.74,13.1,0.17064,0.0001,17.41748]
[1777905529635,37.07,79499.38,13.1,0.1707,0.0001,17.42182]
[1777905530736,37.07,79499.38,13.1,0.1707,0.0001,17.42182]
[1777905530783,37.07,79499.38,13.1,0.1707,0.0001,17.42182]
[1777905530864,37.07,79499.38,13.1,0.1707,0.0001,17.42182]
[1777905531486,37.07,79504.67,13.1,0.17123,0.0001,17.45766]
[1777905531692,37.07,79504.67,13.1,0.17123,0.0001,17.45766]
[1777905531728,37.07,79504.67,13.1,0.17123,0.0001,17.45766]
[1777905531795,37.07,79531.7,13.1,0.17395,0.0001,17.63952]
[1777905531863,37.07,79531.7,13.1,0.17395,0.0001,17.63952]
[1777905532128,37.07,79531.7,13.1,0.17395,0.0001,17.63952]
[1777905532263,37.07,79531.7,13.1,0.17395,0.0001,17.63952]
[1777905532309,37.07,79531.7,13.1,0.17395,0.0001,17.63952]
[1777905532818,37.07,79555.92,13.1,0.1764,0.0001,17.80248]
[1777905533128,37.07,79555.92,13.1,0.1764,0.0001,17.80248]
[1777905533264,37.07,79555.92,13.1,0.1764,0.0001,17.80248]
[1777905533391,37.07,79555.92,13.1,0.1764,0.0001,17.80248]
[1777905533762,37.07,79555.92,13.1,0.1764,0.0001,17.80248]
[1777905534309,37.07,79554.3,13.1,0.17624,0.0001,17.79154]
[1777905534404,37.07,79554.3,13.1,0.17624,0.0001,17.79154]
[1777905534701,37.07,79522.06,13.1,0.17297,0.0001,17.57457]
[1777905535814,37.07,79522.06,13.1,0.17297,0.0001,17.57457]
[1777905536823,37.07,79524.05,13.1,0.17318,0.0001,17.58819]
[1777905536090,37.07,79528.11,13.1,0.17359,0.0001,17.61571]
[1777905537565,37.07,79528.11,13.1,0.17359,0.0001,17.61571]
[1777905539097,37.07,79537.11,13.1,0.1745,0.0001,17.67634]
[1777905539271,37.07,79537.11,13.1,0.1745,0.0001,17.67634]
[1777905539806,37.07,79537.11,13.1,0.1745,0.0001,17.67634]
[1777905539841,37.07,79531.72,13.1,0.17395,0.0001,17.64001]
[1777905545404,37.07,79533.42,13.1,0.17414,0.0001,17.65213]
[1777905546227,37.07,79530.25,13.1,0.17382,0.0001,17.63096]
[1777905546266,37.07,79530.25,13.1,0.17382,0.0001,17.63096]
[1777905546597,37.07,79530.25,13.1,0.17382,0.0001,17.63096]
[1777905546707,37.07,79526.57,13.1,0.17345,0.0001,17.60637]
[1777905546855,37.07,79526.57,13.1,0.17345,0.0001,17.60637]
[1777905547537,37.07,79512.63,13.1,0.17205,0.0001,17.5126]
[1777905548260,37.07,79512.63,13.1,0.17205,0.0001,17.5126]
[1777905548288,37.07,79512.63,13.1,0.17205,0.0001,17.5126]
[1777905548438,37.07,79512.63,13.1,0.17205,0.0001,17.5126]
[1777905548507,37.07,79516.59,13.1,0.17245,0.0001,17.53937]
[1777905549101,37.07,79516.59,13.1,0.17245,0.0001,17.53937]
[1777905549431,37.07,79516.59,13.1,0.17245,0.0001,17.53937]
[1777905552385,37.07,79520.92,13.1,0.1729,0.0001,17.56923]
[1777905552564,37.07,79520.92,13.1,0.1729,0.0001,17.56923]
[1777905552609,37.07,79520.92,13.1,0.1729,0.0001,17.56923]
[1777905552840,37.07,79522.7,13.1,0.17308,0.0001,17.58145]
[1777905553383,37.07,79522.7,13.1,0.17308,0.0001,17.58145]
[1777905553593,37.07,79522.7,13.1,0.17308,0.0001,17.58145]
[1777905553681,37.07,79501.46,13.1,0.17095,0.0001,17.43858]
[1777905554502,37.07,79482.75,13.1,0.16909,0.0001,17.31265]
[1777905555673,37.07,79482.75,13.1,0.16909,0.0001,17.31265]
[1777905556374,37.07,79477.2,13.1,0.16855,0.0001,17.27547]
[1777905557195,37.07,79477.36,13.1,0.16856,0.0001,17.27678]
[1777905557211,37.07,79477.36,13.1,0.16856,0.0001,17.27678]
[1777905557229,37.07,79477.36,13.1,0.16856,0.0001,17.27678]
[1777905559133,37.07,79467.72,13.1,0.16762,0.0001,17.21239]
[1777905559727,37.07,79467.72,13.1,0.16762,0.0001,17.21239]
[1777905559766,37.07,79467.72,13.1,0.16762,0.0001,17.21239]
[1777905559786,37.07,79467.72,13.1,0.16762,0.0001,17.21239]
[1777905559815,37.07,79471.21,13.1,0.16797,0.0001,17.23622]
[1777905559916,37.07,79471.21,13.1,0.16797,0.0001,17.23622]
[1777905559936,37.07,79471.21,13.1,0.16797,0.0001,17.23622]
[1777905561198,37.07,79473.04,13.1,0.16815,0.0001,17.24863]
[1777905561210,37.07,79473.04,13.1,0.16815,0.0001,17.24863]
[1777905561265,37.07,79473.05,13.1,0.16815,0.0001,17.24877]
[1777905565542,37.09,79471.89,13.1,0.16816,0.0001,17.2491]
[1777905566294,37.1,79471.55,13.1,0.16817,0.0001,17.24955]
[1777905566313,37.1,79471.55,13.1,0.16817,0.0001,17.24955]
[1777905566318,37.1,79467.23,13.1,0.16775,0.0001,17.22075]
[1777905566987,37.1,79467.23,13.1,0.16775,0.0001,17.22075]
[1777905567308,37.1,79460.88,13.1,0.16713,0.0001,17.17812]
[1777905568387,37.1,79460.88,13.1,0.16713,0.0001,17.17812]
[1777905568512,37.1,79460.88,13.1,0.16713,0.0001,17.17812]
[1777905568915,37.1,79458.32,13.1,0.16687,0.0001,17.16084]
[1777905568945,37.1,79458.32,13.1,0.16687,0.0001,17.16084]
[1777905569604,37.1,79458.32,13.1,0.16687,0.0001,17.16084]
[1777905571728,37.1,79445.6,13.1,0.1656,0.0001,17.07094]
[1777905573839,37.1,79454.47,13.1,0.16647,0.0001,17.13073]
[1777905578672,37.1,79458.68,13.1,0.16688,0.0001,17.15925]
[1777905582004,37.1,79463.11,13.1,0.16731,0.0001,17.18884]
[1777905582918,37.1,79464.7,13.1,0.16747,0.0001,17.19948]
[1777905583132,37.1,79464.7,13.1,0.16747,0.0001,17.19948]
[1777905583247,37.1,79464.7,13.1,0.16747,0.0001,17.19948]
[1777905583272,37.1,79464.7,13.1,0.16747,0.0001,17.19948]
[1777905583327,37.1,79464.7,13.1,0.16747,0.0001,17.19948]
[1777905583877,37.1,79474.63,13.1,0.16845,0.0001,17.26622]
[1777905586352,37.1,79481.85,13.1,0.16916,0.0001,17.31487]
[1777905586602,37.1,79481.85,13.1,0.16916,0.0001,17.31487]
[1777905586640,37.1,79481.85,13.1,0.16916,0.0001,17.31487]
[1777905586739,37.1,79481.85,13.1,0.16916,0.0001,17.31487]
[1777905587509,37.1,79486.46,13.1,0.16962,0.0001,17.34589]
[1777905587586,37.1,79486.46,13.1,0.16962,0.0001,17.34589]
[1777905587607,37.1,79486.46,13.1,0.16962,0.0001,17.34589]
[1777905587826,37.1,79500.67,13.1,0.17104,0.0001,17.44161]
[1777905588705,37.1,79500.67,13.1,0.17104,0.0001,17.44161]
[1777905588806,37.1,79508.0,13.1,0.17177,0.0001,17.49092]
[1777905594863,37.1,79517.35,13.1,0.17271,0.0001,17.55426]
[1777905596932,37.1,79517.25,13.1,0.1727,0.0001,17.55379]
[1777905597523,37.1,79516.28,13.1,0.17261,0.0001,17.54734]
[1777905602824,37.1,79516.81,13.1,0.17266,0.0001,17.55053]
[1777905605692,37.1,79519.73,13.1,0.17294,0.0001,17.56974]
[1777905605920,37.1,79520.45,13.1,0.17301,0.0001,17.57444]
[1777905605925,37.1,79520.45,13.1,0.17301,0.0001,17.57444]
[1777905606400,37.1,79520.45,13.1,0.17301,0.0001,17.57444]
[1777905607880,37.1,79523.72,13.1,0.17334,0.0001,17.59627]
[1777905617665,37.1,79516.91,13.1,0.17263,0.0001,17.54872]
[1777905621220,37.09,79509.63,13.1,0.17189,0.0001,17.4995]
[1777905621587,37.09,79509.63,13.1,0.17189,0.0001,17.4995]
[1777905621677,37.09,79509.63,13.1,0.17189,0.0001,17.4995]
[1777905621693,37.09,79499.34,13.1,0.17087,0.0001,17.43026]
[1777905623810,37.09,79497.42,13.1,0.17068,0.0001,17.4174]
[1777905625140,37.1,79490.99,13.1,0.17004,0.0001,17.37432]
[1777905625183,37.1,79490.99,13.1,0.17004,0.0001,17.37432]
[1777905625483,37.1,79490.99,13.1,0.17004,0.0001,17.37432]
[1777905625760,37.1,79490.99,13.1,0.17004,0.0001,17.37432]
[1777905625862,37.1,79482.55,13.1,0.1692,0.0001,17.31767]
[1777905631290,37.09,79477.04,13.1,0.16864,0.0001,17.27976]
[1777905633120,37.09,79474.63,13.1,0.16837,0.0001,17.25899]
[1777905636525,37.09,79468.62,13.1,0.16777,0.0001,17.21823]
[1777905639257,37.09,79468.05,13.1,0.16772,0.0001,17.2143]
[1777905643547,37.09,79472.92,13.1,0.16819,0.0001,17.24678]
[1777905644342,37.09,79475.31,13.1,0.16843,0.0001,17.26276]
[1777905644610,37.09,79475.31,13.1,0.16843,0.0001,17.26276]
[1777905645079,37.09,79479.78,13.1,0.16887,0.0001,17.29271]
[1777905645415,37.09,79479.78,13.1,0.16887,0.0001,17.29271]
[1777905645868,37.09,79482.37,13.1,0.16912,0.0001,17.30998]
[1777905647005,37.09,79484.07,13.1,0.16929,0.0001,17.32143]
[1777905647882,37.09,79483.07,13.1,0.16919,0.0001,17.31469]
[1777905648549,37.09,79483.07,13.1,0.16919,0.0001,17.31469]
[1777905648647,37.09,79483.07,13.1,0.16919,0.0001,17.31469]
[1777905649129,37.09,79479.6,13.1,0.16884,0.0001,17.29114]
[1777905649896,37.09,79483.34,13.1,0.16921,0.0001,17.31615]
[1777905650156,37.09,79483.34,13.1,0.16921,0.0001,17.31615]
[1777905650414,37.09,79483.34,13.1,0.16921,0.0001,17.31615]
[1777905650555,37.09,79483.34,13.1,0.16921,0.0001,17.31615]
[1777905650903,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651081,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651421,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651497,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651510,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651549,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651608,37.09,79495.57,13.1,0.17042,0.0001,17.39827]
[1777905651910,37.09,79507.14,13.1,0.17158,0.0001,17.4762]
[1777905653237,37.09,79511.15,13.1,0.17198,0.0001,17.50318]
[1777905653892,37.09,79511.15,13.1,0.17198,0.0001,17.50318]
[1777905661980,37.09,79511.05,13.1,0.17197,0.0001,17.50223]
[1777905663833,37.09,79511.05,13.1,0.17197,0.0001,17.50223]
[1777905665436,37.09,79518.48,13.1,0.17271,0.0001,17.55213]
[1777905666239,37.09,79525.08,13.1,0.17337,0.0001,17.59634]
[1777905666877,37.09,79525.08,13.1,0.17337,0.0001,17.59634]
[1777905671878,37.09,79525.53,13.1,0.1734,0.0001,17.5987]
[1777905673057,37.09,79509.38,13.1,0.17178,0.0001,17.48966]
[1777905678774,37.09,79506.87,13.1,0.17152,0.0001,17.47265]
[1777905684995,37.09,79513.78,13.1,0.17222,0.0001,17.51913]
[1777905686148,37.09,79526.57,13.1,0.1735,0.0001,17.60496]
[1777905688024,37.09,79526.57,13.1,0.1735,0.0001,17.60496]
[1777905688090,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688239,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688262,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688296,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688341,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688373,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688462,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688977,37.08,79528.44,13.1,0.17368,0.0001,17.61724]
[1777905688793,37.08,79535.17,13.1,0.17436,0.0001,17.66229]
[1777905689053,37.08,79535.17,13.1,0.17436,0.0001,17.66229]
[1777905689098,37.08,79535.17,13.1,0.17436,0.0001,17.66229]
[1777905689713,37.08,79554.51,13.1,0.17632,0.0001,17.79238]
[1777905691063,37.08,79559.78,13.1,0.17686,0.0001,17.82776]
[1777905691110,37.08,79559.78,13.1,0.17686,0.0001,17.82776]
[1777905691345,37.08,79559.78,13.1,0.17686,0.0001,17.82776]
[1777905691819,37.08,79559.78,13.1,0.17686,0.0001,17.82776]
[1777905691941,37.08,79561.73,13.1,0.17702,0.0001,17.83649]
[1777905693427,37.08,79569.15,13.1,0.17778,0.0001,17.88641]
[1777905693523,37.08,79569.15,13.1,0.17778,0.0001,17.88641]
[1777905694524,37.09,79573.44,13.1,0.17823,0.0001,17.91583]
[1777905694620,37.09,79573.44,13.1,0.17823,0.0001,17.91583]
[1777905694724,37.09,79577.44,13.1,0.17864,0.0001,17.94288]
[1777905695172,37.09,79577.44,13.1,0.17864,0.0001,17.94288]
[1777905696005,37.09,79577.44,13.1,0.17864,0.0001,17.94288]
[1777905697228,37.08,79556.31,13.1,0.17645,0.0001,17.79888]
[1777905699816,37.08,79566.78,13.1,0.17752,0.0001,17.86909]
[1777905700416,37.08,79566.78,13.1,0.17752,0.0001,17.86909]
[1777905700549,37.08,79566.78,13.1,0.17752,0.0001,17.86909]
[1777905704069,37.08,79567.25,13.1,0.17756,0.0001,17.87174]
[1777905704407,37.08,79567.25,13.1,0.17756,0.0001,17.87174]
[1777905709066,37.08,79560.16,13.1,0.17683,0.0001,17.82375]
[1777905711032,37.08,79549.71,13.1,0.17576,0.0001,17.75349]
[1777905712185,37.08,79551.4,13.1,0.17594,0.0001,17.76486]
[1777905715354,37.08,79565.11,13.1,0.17733,0.0001,17.85686]
[1777905718423,37.08,79567.77,13.1,0.1776,0.0001,17.87449]
[1777905718622,37.08,79567.77,13.1,0.1776,0.0001,17.87449]
[1777905718938,37.08,79567.77,13.1,0.1776,0.0001,17.87449]
[1777905719036,37.08,79568.15,13.1,0.17764,0.0001,17.87691]
[1777905720675,37.08,79573.26,13.1,0.17816,0.0001,17.91125]
[1777905720683,37.08,79573.26,13.1,0.17816,0.0001,17.91125]
[1777905720774,37.08,79575.14,13.1,0.17835,0.0001,17.92384]
[1777905721598,37.08,79575.14,13.1,0.17835,0.0001,17.92384]
[1777905721617,37.07,79575.16,13.1,0.17832,0.0001,17.92215]
[1777905723056,37.07,79575.16,13.1,0.17832,0.0001,17.92215]
[1777905723411,37.07,79574.24,13.1,0.1782,0.0001,17.91412]
[1777905724526,37.07,79562.93,13.1,0.17704,0.0001,17.83801]
[1777905729830,37.07,79564.43,13.1,0.17719,0.0001,17.8478]
[1777905731938,37.07,79565.56,13.1,0.1773,0.0001,17.85523]
[1777905734196,37.07,79559.56,13.1,0.17669,0.0001,17.81471]
[1777905734281,37.07,79559.56,13.1,0.17669,0.0001,17.81471]
[1777905739524,37.07,79559.24,13.1,0.17665,0.0001,17.8123]
[1777905742475,37.07,79555.48,13.1,0.17627,0.0001,17.78697]
[1777905742708,37.07,79555.48,13.1,0.17627,0.0001,17.78697]
[1777905743379,37.07,79552.89,13.1,0.176,0.0001,17.76955]
[1777905743382,37.07,79552.89,13.1,0.176,0.0001,17.76955]
[1777905743574,37.07,79552.89,13.1,0.176,0.0001,17.76955]
[1777905745573,37.07,79542.62,13.1,0.17496,0.0001,17.70058]
[1777905745594,37.07,79542.62,13.1,0.17496,0.0001,17.70058]
[1777905746999,37.07,79545.58,13.1,0.17526,0.0001,17.72057]
[1777905747033,37.07,79545.58,13.1,0.17526,0.0001,17.72057]
[1777905750609,37.07,79554.1,13.1,0.17613,0.0001,17.77791]
[1777905751459,37.07,79552.64,13.1,0.17598,0.0001,17.76809]
[1777905754550,37.07,79550.99,13.1,0.17578,0.0001,17.75273]
[1777905755073,37.07,79550.99,13.1,0.17578,0.0001,17.75273]
[1777905757170,37.07,79558.47,13.1,0.17654,0.0001,17.80293]
[1777905757191,37.07,79558.47,13.1,0.17654,0.0001,17.80293]
[1777905757238,37.07,79558.47,13.1,0.17654,0.0001,17.80293]
[1777905759377,37.07,79570.29,13.1,0.17775,0.0001,17.88214]
[1777905763005,37.07,79571.78,13.1,0.17789,0.0001,17.89167]
[1777905764429,37.06,79568.92,13.1,0.17759,0.0001,17.87218]
[1777905764560,37.06,79568.92,13.1,0.17759,0.0001,17.87218]
[1777905769737,37.06,79566.16,13.1,0.1773,0.0001,17.8528]
[1777905770410,37.06,79566.16,13.1,0.1773,0.0001,17.8528]
[1777905771579,37.06,79563.38,13.1,0.17701,0.0001,17.83403]
[1777905776791,37.06,79558.93,13.1,0.17655,0.0001,17.8038]
[1777905779652,37.06,79557.78,13.1,0.17644,0.0001,17.79598]
[1777905780478,37.06,79556.94,13.1,0.17635,0.0001,17.79031]
[1777905780581,37.06,79556.94,13.1,0.17635,0.0001,17.79031]
[1777905782306,37.06,79549.76,13.1,0.17562,0.0001,17.74207]
[1777905782995,37.06,79549.76,13.1,0.17562,0.0001,17.74207]
[1777905783320,37.06,79548.58,13.1,0.1755,0.0001,17.73417]
[1777905783922,37.06,79548.58,13.1,0.1755,0.0001,17.73417]
[1777905784608,37.06,79552.95,13.1,0.17595,0.0001,17.7636]
[1777905784642,37.06,79552.95,13.1,0.17595,0.0001,17.7636]
[1777905784737,37.06,79552.95,13.1,0.17595,0.0001,17.7636]
[1777905789686,37.06,79563.2,13.1,0.17699,0.0001,17.83223]
[1777905791242,37.06,79559.54,13.1,0.17661,0.0001,17.80751]
[1777905791491,37.06,79559.54,13.1,0.17661,0.0001,17.80751]
[1777905791501,37.06,79559.54,13.1,0.17661,0.0001,17.80751]
[1777905791561,37.06,79559.54,13.1,0.17661,0.0001,17.80751]
[1777905792032,37.06,79559.54,13.1,0.17661,0.0001,17.80751]
[1777905791896,37.06,79542.83,13.1,0.17491,0.0001,17.69516]
[1777905792854,37.06,79542.83,13.1,0.17491,0.0001,17.69516]
[1777905792961,37.06,79534.15,13.1,0.17403,0.0001,17.63671]
[1777905794980,37.06,79525.86,13.1,0.1732,0.0001,17.58074]
[1777905800767,37.06,79526.97,13.1,0.17329,0.0001,17.58736]
[1777905801049,37.06,79526.97,13.1,0.17329,0.0001,17.58736]
[1777905801966,37.06,79538.37,13.1,0.17444,0.0001,17.66391]
[1777905802532,37.06,79538.37,13.1,0.17444,0.0001,17.66391]
[1777905802919,37.06,79538.37,13.1,0.17444,0.0001,17.66391]
[1777905802932,37.06,79538.37,13.1,0.17444,0.0001,17.66391]
[1777905802994,37.06,79538.37,13.1,0.17444,0.0001,17.66391]
[1777905803051,37.06,79537.86,13.1,0.17439,0.0001,17.66043]
[1777905803979,37.06,79521.46,13.1,0.17273,0.0001,17.54987]
[1777905805535,37.06,79528.83,13.1,0.17347,0.0001,17.59935]
[1777905806071,37.06,79528.83,13.1,0.17347,0.0001,17.59935]
[1777905805993,37.06,79532.26,13.1,0.17382,0.0001,17.62226]
[1777905807001,37.06,79531.75,13.1,0.17377,0.0001,17.61903]
[1777905809716,37.06,79532.97,13.1,0.1739,0.0001,17.62762]
[1777905810885,37.06,79534.45,13.1,0.17405,0.0001,17.63777]
[1777905810944,37.06,79534.45,13.1,0.17405,0.0001,17.63777]
[1777905811123,37.06,79534.45,13.1,0.17405,0.0001,17.63777]
[1777905811683,37.06,79542.81,13.1,0.17487,0.0001,17.68986]
[1777905817075,37.06,79549.2,13.1,0.17552,0.0001,17.73331]
[1777905819600,37.06,79549.79,13.1,0.17558,0.0001,17.73736]
[1777905819941,37.06,79549.79,13.1,0.17558,0.0001,17.73736]
[1777905820135,37.06,79549.79,13.1,0.17558,0.0001,17.73736]
[1777905820961,37.06,79555.41,13.1,0.17615,0.0001,17.77517]
[1777905823997,37.06,79557.24,13.1,0.17634,0.0001,17.78739]
[1777905824959,37.06,79558.22,13.1,0.17644,0.0001,17.79394]
[1777905827583,37.06,79559.26,13.1,0.17654,0.0001,17.8008]
[1777905828537,37.06,79556.06,13.1,0.17622,0.0001,17.77925]
[1777905834194,37.06,79549.5,13.1,0.17555,0.0001,17.73536]
[1777905839471,37.06,79553.14,13.1,0.17592,0.0001,17.75995]
[1777905845270,37.06,79549.11,13.1,0.17552,0.0001,17.7329]
[1777905846617,37.06,79549.11,13.1,0.17552,0.0001,17.7329]
[1777905848278,37.06,79557.84,13.1,0.1764,0.0001,17.79165]
[1777905848586,37.06,79557.84,13.1,0.1764,0.0001,17.79165]
[1777905849586,37.06,79559.69,13.1,0.17659,0.0001,17.80404]
[1777905849818,37.06,79559.69,13.1,0.17659,0.0001,17.80404]
[1777905852575,37.06,79545.14,13.1,0.17511,0.0001,17.70607]
[1777905853259,37.06,79544.12,13.1,0.17501,0.0001,17.69928]
[1777905853302,37.06,79544.12,13.1,0.17501,0.0001,17.69928]
[1777905854785,37.06,79550.59,13.1,0.17566,0.0001,17.74278]
[1777905860970,37.06,79560.36,13.1,0.17665,0.0001,17.80817]
[1777905861591,37.06,79559.42,13.1,0.17656,0.0001,17.8018]
[1777905865218,37.06,79560.75,13.1,0.17669,0.0001,17.81053]
[1777905865227,37.06,79560.75,13.1,0.17669,0.0001,17.81053]
[1777905866040,37.06,79560.75,13.1,0.17669,0.0001,17.81053]
[1777905866141,37.06,79561.3,13.1,0.17674,0.0001,17.81417]
[1777905868964,37.06,79568.11,13.1,0.17744,0.0001,17.86014]
[1777905873501,37.06,79560.37,13.1,0.17663,0.0001,17.8043]
[1777905873584,37.06,79560.37,13.1,0.17663,0.0001,17.8043]
[1777905878173,37.06,79555.74,13.1,0.17617,0.0001,17.77389]
[1777905882734,37.06,79554.14,13.1,0.17602,0.0001,17.76412]
[1777905882845,37.06,79554.14,13.1,0.17602,0.0001,17.76412]
[1777905882846,37.06,79554.14,13.1,0.17602,0.0001,17.76412]
[1777905882858,37.06,79554.14,13.1,0.17602,0.0001,17.76412]
[1777905883145,37.06,79552.86,13.1,0.17589,0.0001,17.75573]
[1777905883896,37.06,79552.86,13.1,0.17589,0.0001,17.75573]
[1777905884129,37.07,79534.25,13.1,0.17401,0.0001,17.63065]
[1777905884591,37.07,79534.25,13.1,0.17401,0.0001,17.63065]
[1777905884972,37.07,79522.0,13.1,0.17278,0.0001,17.54824]
[1777905886364,37.07,79513.08,13.1,0.17188,0.0001,17.48833]
[1777905886589,37.07,79513.08,13.1,0.17188,0.0001,17.48833]
[1777905888379,37.07,79521.14,13.1,0.1727,0.0001,17.54289]
[1777905889111,37.07,79521.14,13.1,0.1727,0.0001,17.54289]
[1777905889178,37.07,79521.14,13.1,0.1727,0.0001,17.54289]
[1777905889583,37.07,79523.37,13.1,0.17292,0.0001,17.558]
[1777905890275,37.07,79525.45,13.1,0.17313,0.0001,17.57211]
[1777905890489,37.07,79525.45,13.1,0.17313,0.0001,17.57211]
[1777905891116,37.07,79527.61,13.1,0.17335,0.0001,17.58671]
[1777905891425,37.07,79527.61,13.1,0.17335,0.0001,17.58671]
[1777905892167,37.07,79527.61,13.1,0.17335,0.0001,17.58671]
[1777905891593,37.07,79529.83,13.1,0.17358,0.0001,17.60188]
[1777905892600,37.07,79529.3,13.1,0.17353,0.0001,17.59854]
[1777905893272,37.07,79529.3,13.1,0.17353,0.0001,17.59854]
[1777905893812,37.07,79529.3,13.1,0.17353,0.0001,17.59854]
[1777905899397,37.07,79530.0,13.1,0.17362,0.0001,17.6046]
[1777905900358,37.07,79530.02,13.1,0.17363,0.0001,17.60495]
[1777905900388,37.07,79530.02,13.1,0.17363,0.0001,17.60495]
[1777905901261,37.07,79533.61,13.1,0.17399,0.0001,17.6293]
[1777905902063,37.07,79533.61,13.1,0.17399,0.0001,17.6293]
[1777905902068,37.07,79533.61,13.1,0.17399,0.0001,17.6293]
[1777905902098,37.07,79533.61,13.1,0.17399,0.0001,17.6293]
[1777905904351,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905904855,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905904866,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905904964,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905905009,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905905069,37.07,79547.73,13.1,0.17543,0.0001,17.72463]
[1777905905153,37.07,79548.63,13.1,0.17552,0.0001,17.73073]
[1777905906222,37.07,79560.79,13.1,0.17676,0.0001,17.81267]
[1777905907585,37.07,79565.63,13.1,0.17725,0.0001,17.8453]
[1777905911196,37.07,79567.24,13.1,0.17742,0.0001,17.85641]
[1777905912313,37.07,79569.22,13.1,0.17763,0.0001,17.86984]
[1777905913235,37.07,79569.22,13.1,0.17763,0.0001,17.86984]
[1777905912740,37.08,79575.77,13.1,0.1783,0.0001,17.91385]
[1777905913352,37.08,79575.77,13.1,0.1783,0.0001,17.91385]
[1777905913595,37.08,79575.77,13.1,0.1783,0.0001,17.91385]
[1777905914393,37.08,79579.66,13.1,0.1787,0.0001,17.94014]
[1777905916538,37.08,79581.45,13.1,0.17889,0.0001,17.9524]
[1777905916678,37.08,79581.45,13.1,0.17889,0.0001,17.9524]
[1777905916769,37.08,79579.25,13.1,0.17866,0.0001,17.93777]
[1777905921869,37.08,79572.04,13.1,0.17793,0.0001,17.88943]
[1777905923591,37.08,79577.91,13.1,0.17853,0.0001,17.92888]
[1777905923669,37.08,79577.91,13.1,0.17853,0.0001,17.92888]
[1777905924225,37.08,79577.91,13.1,0.17853,0.0001,17.92888]
[1777905923818,37.08,79581.93,13.1,0.17894,0.0001,17.95584]
[1777905924289,37.08,79581.93,13.1,0.17894,0.0001,17.95584]
[1777905924639,37.08,79581.93,13.1,0.17894,0.0001,17.95584]
[1777905925236,37.08,79581.93,13.1,0.17894,0.0001,17.95584]
[1777905925242,37.08,79581.93,13.1,0.17894,0.0001,17.95584]
[1777905926469,37.08,79588.8,13.1,0.17965,0.0001,18.00218]
[1777905927304,37.08,79589.51,13.1,0.17974,0.0001,18.0077]
[1777905930392,37.08,79596.46,13.1,0.18047,0.0001,18.05535]
[1777905931038,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905931345,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905931669,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905931682,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905931752,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905932127,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905932185,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905932193,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905932252,37.08,79596.92,13.1,0.18049,0.0001,18.05416]
[1777905932167,37.09,79610.17,13.1,0.18189,0.0001,18.1448]
[1777905932585,37.09,79610.17,13.1,0.18189,0.0001,18.1448]
[1777905932874,37.09,79610.17,13.1,0.18189,0.0001,18.1448]
[1777905933529,37.09,79618.87,13.1,0.18278,0.0001,18.20274]
[1777905933645,37.09,79618.87,13.1,0.18278,0.0001,18.20274]
[1777905934056,37.09,79618.87,13.1,0.18278,0.0001,18.20274]
[1777905934067,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905934441,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905934646,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905934808,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905935019,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905935050,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905935061,37.08,79625.17,13.1,0.18343,0.0001,18.24452]
[1777905935252,37.08,79645.69,13.1,0.18558,0.0001,18.38159]
[1777905935983,37.08,79657.46,13.1,0.18681,0.00011,18.45994]
[1777905936721,37.08,79657.46,13.1,0.18681,0.00011,18.45994]
[1777905937407,37.08,79661.4,13.1,0.18722,0.00011,18.4859]
[1777905938168,37.08,79661.4,13.1,0.18722,0.00011,18.4859]
[1777905939983,37.08,79655.03,13.1,0.18654,0.00011,18.4426]
[1777905940631,37.08,79654.07,13.1,0.18643,0.00011,18.43588]
[1777905940784,37.08,79654.07,13.1,0.18643,0.00011,18.43588]
[1777905940791,37.08,79654.07,13.1,0.18643,0.00011,18.43588]
[1777905940938,37.08,79655.76,13.1,0.1866,0.00011,18.44686]
[1777905942934,37.08,79655.9,13.1,0.18662,0.00011,18.44767]
[1777905944726,37.08,79658.85,13.1,0.18692,0.00011,18.46709]
[1777905946314,37.08,79648.04,13.1,0.18578,0.00011,18.3946]
[1777905946981,37.08,79638.0,13.1,0.18473,0.0001,18.32744]
[1777905947450,37.08,79638.0,13.1,0.18473,0.0001,18.32744]
[1777905948197,37.08,79637.24,13.1,0.18465,0.0001,18.32222]
[1777905949986,37.08,79641.98,13.1,0.18514,0.0001,18.35358]
[1777905950697,37.08,79644.6,13.1,0.18541,0.0001,18.37074]
[1777905951047,37.08,79644.6,13.1,0.18541,0.0001,18.37074]
[1777905951101,37.08,79644.6,13.1,0.18541,0.0001,18.37074]
[1777905951141,37.07,79649.93,13.1,0.18596,0.00011,18.40615]
[1777905951368,37.07,79649.93,13.1,0.18596,0.00011,18.40615]
[1777905951731,37.07,79649.93,13.1,0.18596,0.00011,18.40615]
[1777905953797,37.07,79660.02,13.1,0.18702,0.00011,18.4732]
[1777905958319,37.07,79672.18,13.1,0.18829,0.00011,18.55345]
[1777905958720,37.07,79672.18,13.1,0.18829,0.00011,18.55345]
[1777905962709,37.07,79674.31,13.1,0.1885,0.00011,18.5667]
[1777905964311,37.07,79663.95,13.1,0.1874,0.00011,18.49711]
[1777905965682,37.07,79670.38,13.1,0.18807,0.00011,18.53986]
[1777905971132,37.06,79680.11,13.1,0.18908,0.00011,18.60341]
[1777905972270,37.06,79683.3,13.1,0.18942,0.00011,18.62438]
[1777905972289,37.06,79683.3,13.1,0.18942,0.00011,18.62438]
[1777905973752,37.06,79684.5,13.1,0.18953,0.00011,18.63174]
[1777905973859,37.06,79684.5,13.1,0.18953,0.00011,18.63174]
[1777905974172,37.06,79691.73,13.1,0.1903,0.00011,18.67959]
[1777905979207,37.06,79690.43,13.1,0.19014,0.00011,18.66977]
[1777905984242,37.06,79683.14,13.1,0.18935,0.00011,18.62049]
[1777905984603,37.06,79683.14,13.1,0.18935,0.00011,18.62049]
[1777905984722,37.06,79683.14,13.1,0.18935,0.00011,18.62049]
[1777905985248,37.06,79667.94,13.1,0.18774,0.00011,18.51899]
[1777905987335,37.06,79663.28,13.1,0.18724,0.00011,18.4876]
[1777905992313,37.05,79664.46,13.1,0.18733,0.00011,18.49063]
[1777905993045,37.05,79658.86,13.1,0.18673,0.00011,18.4531]
[1777905995590,37.05,79672.56,13.1,0.18817,0.00011,18.54407]
[1777906003190,37.05,79673.58,13.1,0.18826,0.00011,18.54967]
[1777906008586,37.05,79681.48,13.1,0.18908,0.00011,18.60108]
[1777906013375,37.04,79666.9,13.1,0.18751,0.00011,18.5025]
[1777906017863,37.04,79657.05,13.1,0.18647,0.00011,18.43632]
[1777906017910,37.04,79657.05,13.1,0.18647,0.00011,18.43632]
[1777906022527,37.04,79653.18,13.1,0.18604,0.00011,18.40927]
[1777906022548,37.04,79653.18,13.1,0.18604,0.00011,18.40927]
[1777906024090,37.04,79672.08,13.1,0.18803,0.00011,18.53516]
[1777906029265,37.04,79676.77,13.1,0.18851,0.00011,18.56568]
[1777906029269,37.04,79676.77,13.1,0.18851,0.00011,18.56568]
[1777906033073,37.03,79682.12,13.1,0.18906,0.00011,18.60043]
[1777906033174,37.03,79681.73,13.1,0.18902,0.00011,18.59757]
[1777906034016,37.03,79681.73,13.1,0.18902,0.00011,18.59757]
[1777906034023,37.03,79681.73,13.1,0.18902,0.00011,18.59757]
[1777906034073,37.03,79684.97,13.1,0.18936,0.00011,18.6191]
[1777906039631,37.03,79687.65,13.1,0.18962,0.00011,18.63535]
[1777906041297,37.03,79687.65,13.1,0.18962,0.00011,18.63535]
[1777906041584,37.03,79687.95,13.1,0.18965,0.00011,18.63707]
[1777906043562,37.03,79698.83,13.1,0.1908,0.00011,18.70899]
[1777906044225,37.03,79698.83,13.1,0.1908,0.00011,18.70899]
[1777906044366,37.03,79698.83,13.1,0.1908,0.00011,18.70899]
[1777906045293,37.03,79707.18,13.1,0.19168,0.00011,18.7642]
[1777906050709,37.03,79708.77,13.1,0.19184,0.00011,18.77413]
[1777906052999,37.02,79709.03,13.1,0.19184,0.00011,18.77149]
[1777906058639,37.02,79717.62,13.1,0.19275,0.00011,18.82803]
[1777906063801,37.02,79718.03,13.1,0.19278,0.00011,18.82998]
[1777906068837,37.02,79710.33,13.1,0.19195,0.00011,18.77831]
[1777906074124,37.02,79716.6,13.1,0.19261,0.00011,18.81965]
[1777906075653,37.02,79721.57,13.1,0.19314,0.00011,18.85245]
[1777906075942,37.02,79721.57,13.1,0.19314,0.00011,18.85245]
[1777906076409,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906076646,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906076779,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906077096,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906077170,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906077175,37.02,79748.72,13.1,0.19608,0.00011,19.03279]
[1777906077194,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906077482,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906077493,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906077496,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906077815,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906078156,37.02,79757.83,13.1,0.19707,0.00011,19.09295]
[1777906078451,37.02,79765.48,13.1,0.1979,0.00011,19.14351]
[1777906083471,37.02,79765.62,13.1,0.1979,0.00011,19.14362]
[1777906084027,37.02,79765.62,13.1,0.1979,0.00011,19.14362]
[1777906084134,37.02,79765.62,13.1,0.1979,0.00011,19.14362]
[1777906084202,37.02,79765.62,13.1,0.1979,0.00011,19.14362]
[1777906084337,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906084474,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906084632,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906084662,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906085117,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906085150,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906085358,37.02,79765.6,13.1,0.1979,0.00011,19.14332]
[1777906085418,37.02,79784.44,13.1,0.19996,0.00011,19.26807]
[1777906085693,37.02,79784.44,13.1,0.19996,0.00011,19.26807]
[1777906085984,37.02,79784.44,13.1,0.19996,0.00011,19.26807]
[1777906086014,37.02,79784.44,13.1,0.19996,0.00011,19.26807]
[1777906086392,37.01,79772.06,13.1,0.1986,0.00011,19.18589]
[1777906087204,37.01,79772.06,13.1,0.1986,0.00011,19.18589]
[1777906087360,37.01,79772.06,13.1,0.1986,0.00011,19.18589]
[1777906087397,37.01,79750.83,13.1,0.19628,0.00011,19.04494]
[1777906087516,37.01,79750.83,13.1,0.19628,0.00011,19.04494]
[1777906088011,37.01,79750.83,13.1,0.19628,0.00011,19.04494]
[1777906088146,37.01,79750.83,13.1,0.19628,0.00011,19.04494]
[1777906088265,37.01,79750.83,13.1,0.19628,0.00011,19.04494]
[1777906088525,37.01,79736.79,13.1,0.19475,0.00011,18.95155]
[1777906088741,37.01,79736.79,13.1,0.19475,0.00011,18.95155]
[1777906089415,37.01,79758.53,13.1,0.19711,0.00011,19.09571]
[1777906089550,37.01,79758.53,13.1,0.19711,0.00011,19.09571]
[1777906089912,37.01,79758.53,13.1,0.19711,0.00011,19.09571]
[1777906090018,37.01,79758.53,13.1,0.19711,0.00011,19.09571]
[1777906090332,37.01,79770.97,13.1,0.19846,0.00011,19.17784]
[1777906091371,37.01,79770.97,13.1,0.19846,0.00011,19.17784]
[1777906091658,37.01,79775.14,13.1,0.19892,0.00011,19.20524]
[1777906091689,37.01,79775.14,13.1,0.19892,0.00011,19.20524]
[1777906091934,37.01,79775.14,13.1,0.19892,0.00011,19.20524]
[1777906092119,37.01,79785.18,13.1,0.20002,0.00011,19.27138]
[1777906093677,37.01,79787.46,13.1,0.20026,0.00011,19.28639]
[1777906093958,37.01,79787.46,13.1,0.20026,0.00011,19.28639]
[1777906094090,37.01,79787.46,13.1,0.20026,0.00011,19.28639]
[1777906094209,37.01,79787.46,13.1,0.20026,0.00011,19.28639]
[1777906094374,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906094449,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906094575,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906094729,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906094790,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906095030,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906095092,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906095096,37.01,79797.9,13.1,0.20141,0.00011,19.35523]
[1777906095338,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906095680,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906095695,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906096177,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906096213,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906096232,37.01,79828.77,13.1,0.20483,0.00011,19.55839]
[1777906096285,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096692,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096712,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096716,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096839,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096874,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906096902,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906097033,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906097059,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906097181,37.01,79839.1,13.1,0.20598,0.00011,19.62602]
[1777906097281,37.01,79864.86,13.1,0.20887,0.00011,19.79448]
[1777906097552,37.01,79864.86,13.1,0.20887,0.00011,19.79448]
[1777906098194,37.01,79864.86,13.1,0.20887,0.00011,19.79448]
[1777906098401,37.01,79864.86,13.1,0.20887,0.00011,19.79448]
[1777906098423,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906098492,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906098536,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906098660,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906098889,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906099145,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906099346,37.01,79952.01,13.1,0.21881,0.00012,20.35999]
[1777906099526,36.98,79974.71,13.1,0.22127,0.00012,20.4968]
[1777906099683,36.98,79974.71,13.1,0.22127,0.00012,20.4968]
[1777906099787,36.98,79974.71,13.1,0.22127,0.00012,20.4968]
[1777906099845,36.98,79974.71,13.1,0.22127,0.00012,20.4968]
[1777906100187,36.98,79974.71,13.1,0.22127,0.00012,20.4968]
[1777906100313,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906100542,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906100944,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906101052,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906101159,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906101326,36.98,79978.28,13.1,0.22168,0.00012,20.51961]
[1777906101411,36.98,79990.77,13.1,0.22314,0.00012,20.59944]
[1777906102047,36.98,79990.77,13.1,0.22314,0.00012,20.59944]
[1777906102288,36.98,79987.77,13.1,0.22278,0.00012,20.57986]
[1777906102670,36.98,79987.77,13.1,0.22278,0.00012,20.57986]
[1777906102898,36.98,79987.77,13.1,0.22278,0.00012,20.57986]
[1777906103650,36.98,79987.96,13.1,0.2228,0.00012,20.58088]
[1777906104389,36.98,80011.9,13.1,0.2256,0.00012,20.73375]
[1777906104587,36.98,80011.9,13.1,0.2256,0.00012,20.73375]
[1777906105167,36.98,80011.9,13.1,0.2256,0.00012,20.73375]
[1777906105335,36.98,80011.9,13.1,0.2256,0.00012,20.73375]
[1777906105362,36.97,80027.51,13.1,0.2274,0.00012,20.83071]
[1777906105640,36.97,80027.51,13.1,0.2274,0.00012,20.83071]
[1777906105973,36.97,80027.51,13.1,0.2274,0.00012,20.83071]
[1777906106365,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906106615,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906106727,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906106760,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906106945,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906106990,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906107033,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906107153,36.97,80075.2,13.1,0.23307,0.00012,21.13266]
[1777906107454,36.97,80104.43,13.1,0.23659,0.00012,21.31604]
[1777906107618,36.97,80104.43,13.1,0.23659,0.00012,21.31604]
[1777906107656,36.97,80104.43,13.1,0.23659,0.00012,21.31604]
[1777906111200,36.95,80100.61,13.1,0.23602,0.00012,21.28674]
[1777906111264,36.95,80100.61,13.1,0.23602,0.00012,21.28674]
[1777906111388,36.94,80096.62,13.1,0.23545,0.00012,21.25472]
[1777906112263,36.93,80081.29,13.1,0.23354,0.00012,21.15495]
[1777906113444,36.93,80081.29,13.1,0.23354,0.00012,21.15495]
[1777906115395,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906115799,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906115857,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906116120,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906116187,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906116275,36.91,80095.12,13.1,0.23508,0.00012,21.23574]
[1777906116361,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906116542,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906116731,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906116810,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906116980,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906117447,36.9,80118.34,13.1,0.23783,0.00012,21.3782]
[1777906117429,36.9,80155.95,13.1,0.24241,0.00012,21.61179]
[1777906118142,36.9,80155.95,13.1,0.24241,0.00012,21.61179]
[1777906118223,36.9,80155.95,13.1,0.24241,0.00012,21.61179]
[1777906118412,36.9,80181.61,13.1,0.24556,0.00012,21.76985]
[1777906118651,36.9,80181.61,13.1,0.24556,0.00012,21.76985]
[1777906119079,36.9,80181.61,13.1,0.24556,0.00012,21.76985]
[1777906119089,36.9,80181.61,13.1,0.24556,0.00012,21.76985]
[1777906119410,36.9,80181.61,13.1,0.24556,0.00012,21.76985]
[1777906119316,36.9,80183.26,13.1,0.24575,0.00012,21.77959]
[1777906120322,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906120613,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906120706,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906120751,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906120968,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906121219,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906121240,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906121326,36.88,80177.71,13.1,0.24496,0.00012,21.74035]
[1777906121463,36.87,80145.91,13.1,0.24098,0.00012,21.54015]
[1777906121753,36.87,80145.91,13.1,0.24098,0.00012,21.54015]
[1777906122318,36.87,80145.91,13.1,0.24098,0.00012,21.54015]
[1777906122336,36.87,80118.67,13.1,0.23766,0.00012,21.36991]
[1777906122588,36.87,80118.67,13.1,0.23766,0.00012,21.36991]
[1777906122835,36.87,80118.67,13.1,0.23766,0.00012,21.36991]
[1777906123597,36.87,80114.02,13.1,0.23708,0.00012,21.3404]
[1777906123831,36.87,80114.02,13.1,0.23708,0.00012,21.3404]
[1777906126184,36.87,80112.31,13.1,0.23686,0.00012,21.32895]
[1777906126265,36.87,80112.31,13.1,0.23686,0.00012,21.32895]
[1777906126415,36.87,80106.52,13.1,0.23615,0.00012,21.29229]
[1777906127309,36.87,80106.52,13.1,0.23615,0.00012,21.29229]
[1777906127376,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906127655,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906127827,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906128083,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906128105,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906128263,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906128480,36.85,80095.39,13.1,0.23473,0.00012,21.21856]
[1777906128422,36.84,80086.31,13.1,0.23354,0.00012,21.15633]
[1777906130385,36.83,80088.03,13.1,0.23368,0.00012,21.16381]
[1777906130964,36.83,80087.93,13.1,0.23366,0.00012,21.16291]
[1777906131064,36.83,80087.93,13.1,0.23366,0.00012,21.16291]
[1777906131137,36.83,80087.93,13.1,0.23366,0.00012,21.16291]
[1777906131588,36.82,80085.56,13.1,0.23332,0.00012,21.14514]
[1777906131803,36.82,80085.56,13.1,0.23332,0.00012,21.14514]
[1777906132392,36.82,80085.56,13.1,0.23332,0.00012,21.14514]
[1777906132421,36.81,80067.77,13.1,0.23113,0.00012,21.02981]
[1777906132766,36.81,80067.77,13.1,0.23113,0.00012,21.02981]
[1777906132853,36.81,80067.77,13.1,0.23113,0.00012,21.02981]
[1777906132882,36.81,80067.77,13.1,0.23113,0.00012,21.02981]
[1777906133017,36.81,80067.77,13.1,0.23113,0.00012,21.02981]
[1777906133425,36.8,80073.8,13.1,0.23181,0.00012,21.0656]
[1777906134438,36.8,80073.8,13.1,0.23181,0.00012,21.0656]
[1777906134458,36.8,80073.8,13.1,0.23181,0.00012,21.0656]
[1777906134435,36.8,80088.78,13.1,0.23361,0.00012,21.16036]
[1777906134766,36.8,80088.78,13.1,0.23361,0.00012,21.16036]
[1777906135038,36.8,80088.78,13.1,0.23361,0.00012,21.16036]
[1777906135440,36.8,80100.93,13.1,0.23507,0.00012,21.23695]
[1777906136205,36.8,80100.93,13.1,0.23507,0.00012,21.23695]
[1777906136212,36.8,80100.93,13.1,0.23507,0.00012,21.23695]
[1777906136447,36.8,80104.76,13.1,0.23553,0.00012,21.26079]
[1777906138637,36.8,80103.3,13.1,0.23535,0.00012,21.25138]
[1777906139344,36.8,80103.3,13.1,0.23535,0.00012,21.25138]
[1777906139649,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906139685,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140041,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140134,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140184,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140205,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140495,36.8,80102.58,13.1,0.23526,0.00012,21.24671]
[1777906140481,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906140543,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906140580,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906140669,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906140873,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906141312,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906141320,36.8,80133.44,13.1,0.23898,0.00012,21.43913]
[1777906141487,36.8,80157.81,13.1,0.24197,0.00012,21.59116]
[1777906141512,36.8,80157.81,13.1,0.24197,0.00012,21.59116]
[1777906141636,36.8,80157.81,13.1,0.24197,0.00012,21.59116]
[1777906141782,36.8,80157.81,13.1,0.24197,0.00012,21.59116]
[1777906142493,36.8,80165.32,13.1,0.2429,0.00012,21.63787]
[1777906143124,36.8,80165.32,13.1,0.2429,0.00012,21.63787]
[1777906143501,36.8,80167.29,13.1,0.24313,0.00012,21.64983]
[1777906144275,36.8,80167.29,13.1,0.24313,0.00012,21.64983]
[1777906144282,36.8,80167.29,13.1,0.24313,0.00012,21.64983]
[1777906144508,36.8,80165.82,13.1,0.24295,0.00012,21.64053]
[1777906145873,36.79,80164.42,13.1,0.24273,0.00012,21.62988]
[1777906146441,36.78,80164.42,13.1,0.2427,0.00012,21.62808]
[1777906147081,36.78,80164.42,13.1,0.2427,0.00012,21.62808]
[1777906147483,36.78,80170.99,13.1,0.2435,0.00012,21.66873]
[1777906147577,36.78,80170.99,13.1,0.2435,0.00012,21.66873]
[1777906148085,36.78,80170.99,13.1,0.2435,0.00012,21.66873]
[1777906150449,36.76,80159.05,13.1,0.24191,0.00012,21.58875]
[1777906150607,36.76,80159.05,13.1,0.24191,0.00012,21.58875]
[1777906150908,36.76,80160.38,13.1,0.24205,0.00012,21.59579]
[1777906151611,36.76,80160.38,13.1,0.24205,0.00012,21.59579]
[1777906151684,36.76,80160.38,13.1,0.24205,0.00012,21.59579]
[1777906152359,36.76,80160.38,13.1,0.24205,0.00012,21.59579]
[1777906152409,36.76,80160.38,13.1,0.24205,0.00012,21.59579]
[1777906152519,36.76,80161.76,13.1,0.24222,0.00012,21.60426]
[1777906152688,36.76,80161.76,13.1,0.24222,0.00012,21.60426]
[1777906152844,36.75,80146.84,13.1,0.24031,0.00012,21.50772]
[1777906153777,36.75,80146.84,13.1,0.24031,0.00012,21.50772]
[1777906153922,36.74,80136.77,13.1,0.23902,0.00012,21.44196]
[1777906156200,36.73,80119.82,13.1,0.23694,0.00012,21.33495]
[1777906157915,36.74,80117.93,13.1,0.23672,0.00012,21.32321]
[1777906157968,36.74,80117.15,13.1,0.23663,0.00012,21.31893]
[1777906160005,36.74,80113.88,13.1,0.23624,0.00012,21.29836]
[1777906160450,36.74,80113.88,13.1,0.23624,0.00012,21.29836]
[1777906161652,36.73,80121.16,13.1,0.2371,0.00012,21.34301]
[1777906163956,36.73,80117.32,13.1,0.23662,0.00012,21.31817]
[1777906164435,36.73,80117.32,13.1,0.23662,0.00012,21.31817]
[1777906165595,36.73,80123.68,13.1,0.23739,0.00012,21.358]
[1777906166781,36.73,80118.31,13.1,0.23673,0.00012,21.32418]
[1777906167799,36.73,80114.06,13.1,0.23622,0.00012,21.2974]
[1777906168268,36.73,80114.06,13.1,0.23622,0.00012,21.2974]
[1777906168289,36.73,80114.06,13.1,0.23622,0.00012,21.2974]
[1777906168369,36.73,80108.17,13.1,0.2355,0.00012,21.26029]
[1777906168963,36.73,80108.17,13.1,0.2355,0.00012,21.26029]
[1777906169556,36.73,80105.59,13.1,0.23519,0.00012,21.24382]
[1777906170190,36.73,80105.59,13.1,0.23519,0.00012,21.24382]
[1777906170237,36.73,80105.91,13.1,0.23522,0.00012,21.24568]
[1777906172791,36.73,80109.75,13.1,0.23566,0.00012,21.26562]
[1777906173138,36.73,80109.75,13.1,0.23566,0.00012,21.26562]
[1777906173396,36.73,80109.75,13.3,0.23566,0.00012,21.26562]
[1777906173566,36.73,80109.75,13.3,0.23566,0.00012,21.26562]
[1777906173495,36.73,80105.86,13.3,0.23518,0.00012,21.24093]
[1777906173748,36.73,80105.86,13.3,0.23518,0.00012,21.24093]
[1777906173852,36.73,80105.86,13.3,0.23518,0.00012,21.24093]
[1777906174024,36.73,80105.86,13.3,0.23518,0.00012,21.24093]
[1777906174381,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906174748,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906174835,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906174855,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906174863,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906175088,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906175092,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906175100,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906175395,36.73,80049.63,13.3,0.22842,0.00012,20.884]
[1777906175550,36.73,80041.03,13.3,0.2274,0.00012,20.82934]
[1777906175611,36.73,80041.03,13.3,0.2274,0.00012,20.82934]
[1777906176411,36.73,80041.03,13.3,0.2274,0.00012,20.82934]
[1777906176424,36.73,80030.46,13.3,0.22615,0.00012,20.76148]
[1777906176650,36.73,80030.46,13.3,0.22615,0.00012,20.76148]
[1777906176655,36.73,80030.46,13.3,0.22615,0.00012,20.76148]
[1777906176865,36.73,80030.46,13.3,0.22615,0.00012,20.76148]
[1777906177125,36.73,80030.46,13.3,0.22615,0.00012,20.76148]
[1777906178393,36.73,80039.69,13.3,0.22724,0.00012,20.82037]
[1777906178401,36.73,80042.31,13.3,0.22754,0.00012,20.83691]
[1777906179211,36.73,80042.31,13.3,0.22754,0.00012,20.83691]
[1777906180385,36.73,80044.34,13.3,0.22778,0.00012,20.84978]
[1777906180740,36.73,80045.09,13.3,0.22787,0.00012,20.85445]
[1777906180821,36.73,80045.09,13.3,0.22787,0.00012,20.85445]
[1777906181494,36.73,80045.09,13.3,0.22787,0.00012,20.85445]
[1777906181513,36.73,80040.23,13.3,0.22729,0.00012,20.82322]
[1777906181779,36.73,80040.23,13.3,0.22729,0.00012,20.82322]
[1777906182541,36.73,80023.48,13.3,0.2253,0.00012,20.71557]
[1777906183070,36.73,80023.48,13.3,0.2253,0.00012,20.71557]
[1777906183374,36.73,80023.48,13.3,0.2253,0.00012,20.71557]
[1777906183377,36.73,80023.48,13.3,0.2253,0.00012,20.71557]
[1777906183479,36.73,80005.15,13.3,0.22313,0.00012,20.59749]
[1777906184452,36.73,80005.15,13.3,0.22313,0.00012,20.59749]
[1777906184512,36.73,79997.7,13.3,0.22225,0.00012,20.54945]
[1777906184717,36.73,79997.7,13.3,0.22225,0.00012,20.54945]
[1777906184864,36.73,79997.7,13.3,0.22225,0.00012,20.54945]
[1777906185038,36.73,79997.7,13.3,0.22225,0.00012,20.54945]
[1777906185097,36.73,79993.85,13.3,0.2218,0.00012,20.52454]
[1777906187001,36.73,80006.61,13.3,0.2233,0.00012,20.60674]
[1777906192315,36.72,80008.46,13.3,0.22349,0.00012,20.61741]
[1777906192927,36.72,80008.23,13.3,0.22346,0.00012,20.61567]
[1777906196437,36.72,80009.17,13.3,0.22356,0.00012,20.62122]
[1777906196617,36.72,80008.99,13.3,0.22353,0.00012,20.61955]
[1777906197133,36.72,80008.99,13.3,0.22353,0.00012,20.61955]
[1777906197223,36.72,80008.99,13.3,0.22353,0.00012,20.61955]
[1777906197337,36.72,80008.99,13.3,0.22353,0.00012,20.61955]
[1777906197628,36.72,80020.41,13.3,0.22488,0.00012,20.69294]
[1777906198590,36.72,80020.41,13.3,0.22488,0.00012,20.69294]
[1777906198598,36.72,80020.41,13.3,0.22488,0.00012,20.69294]
[1777906198608,36.72,80020.41,13.3,0.22488,0.00012,20.69294]
[1777906198629,36.72,80022.54,13.3,0.22513,0.00012,20.70643]
[1777906198752,36.72,80022.54,13.3,0.22513,0.00012,20.70643]
[1777906198925,36.72,80021.99,13.3,0.22506,0.00012,20.70289]
[1777906199785,36.72,80021.99,13.3,0.22506,0.00012,20.70289]
[1777906200322,36.72,80021.99,13.3,0.22506,0.00012,20.70289]
[1777906200407,36.72,80023.99,13.3,0.22529,0.00012,20.71538]
[1777906201250,36.72,80023.99,13.3,0.22529,0.00012,20.71538]
[1777906201931,36.72,80025.36,13.3,0.22545,0.00012,20.72407]
[1777906202078,36.72,80025.36,13.3,0.22545,0.00012,20.72407]
[1777906202149,36.72,80025.36,13.3,0.22545,0.00012,20.72407]
[1777906202641,36.71,80040.51,13.3,0.22725,0.00012,20.82112]
[1777906203200,36.71,80040.51,13.3,0.22725,0.00012,20.82112]
[1777906203669,36.71,80040.51,13.3,0.22725,0.00012,20.82112]
[1777906203702,36.72,80058.62,13.3,0.22941,0.00012,20.9369]
[1777906203918,36.72,80058.62,13.3,0.22941,0.00012,20.9369]
[1777906203927,36.72,80058.62,13.3,0.22941,0.00012,20.9369]
[1777906204366,36.71,80073.39,13.3,0.23118,0.00012,21.03087]
[1777906205069,36.71,80073.39,13.3,0.23118,0.00012,21.03087]
[1777906205732,36.71,80073.39,13.3,0.23118,0.00012,21.03087]
[1777906206379,36.71,80078.44,13.3,0.23178,0.00012,21.06289]
[1777906206506,36.71,80078.44,13.3,0.23178,0.00012,21.06289]
[1777906206530,36.71,80078.44,13.3,0.23178,0.00012,21.06289]
[1777906206720,36.71,80082.38,13.3,0.23225,0.00012,21.08779]
[1777906207088,36.71,80082.38,13.3,0.23225,0.00012,21.08779]
[1777906207125,36.71,80082.38,13.3,0.23225,0.00012,21.08779]
[1777906207160,36.71,80082.38,13.3,0.23225,0.00012,21.08779]
[1777906207681,36.71,80096.5,13.3,0.23396,0.00012,21.17723]
[1777906208302,36.71,80106.65,13.3,0.23518,0.00012,21.24124]
[1777906209455,36.71,80106.65,13.3,0.23518,0.00012,21.24124]
[1777906209498,36.71,80106.65,13.3,0.23518,0.00012,21.24124]
[1777906209738,36.71,80106.65,13.3,0.23518,0.00012,21.24124]
[1777906211561,36.71,80114.76,13.3,0.23616,0.00012,21.29218]
[1777906211647,36.71,80114.76,13.3,0.23616,0.00012,21.29218]
[1777906211740,36.71,80115.52,13.3,0.23625,0.00012,21.29656]
[1777906211783,36.71,80115.52,13.3,0.23625,0.00012,21.29656]
[1777906213489,36.71,80140.29,13.3,0.23926,0.00012,21.45181]
[1777906213955,36.71,80140.29,13.3,0.23926,0.00012,21.45181]
[1777906213984,36.71,80140.29,13.3,0.23926,0.00012,21.45181]
[1777906214416,36.71,80140.29,13.3,0.23926,0.00012,21.45181]
[1777906215921,36.71,80135.22,13.3,0.23863,0.00012,21.41956]
[1777906215990,36.71,80135.22,13.3,0.23863,0.00012,21.41956]
[1777906220748,36.71,80144.25,13.3,0.23972,0.00012,21.47538]
[1777906220770,36.71,80144.02,13.3,0.23969,0.00012,21.47372]
[1777906220784,36.71,80144.02,13.3,0.23969,0.00012,21.47372]
[1777906220824,36.71,80144.02,13.3,0.23969,0.00012,21.47372]
[1777906221453,36.71,80144.02,13.3,0.23969,0.00012,21.47372]
[1777906223596,36.71,80136.83,13.3,0.2388,0.00012,21.42837]
[1777906223610,36.71,80136.83,13.3,0.2388,0.00012,21.42837]
[1777906223610,36.71,80136.83,13.3,0.2388,0.00012,21.42837]
[1777906223628,36.7,80140.13,13.3,0.2392,0.00012,21.4489]
[1777906223791,36.7,80140.13,13.3,0.2392,0.00012,21.4489]
[1777906224259,36.7,80154.23,13.3,0.24093,0.00012,21.53696]
[1777906225646,36.7,80165.19,13.3,0.24227,0.00012,21.60508]
[1777906226590,36.7,80165.19,13.3,0.24227,0.00012,21.60508]
[1777906226618,36.7,80166.6,13.3,0.24244,0.00012,21.61363]
[1777906227210,36.7,80166.6,13.3,0.24244,0.00012,21.61363]
[1777906227590,36.7,80156.71,13.3,0.24122,0.00012,21.5518]
[1777906228377,36.7,80146.25,13.3,0.23993,0.00012,21.48621]
[1777906231862,36.7,80148.82,13.3,0.2402,0.00012,21.49746]
[1777906232333,36.7,80148.82,13.3,0.2402,0.00012,21.49746]
[1777906235309,36.7,80144.31,13.3,0.23964,0.00012,21.46862]
[1777906235900,36.7,80140.72,13.3,0.2392,0.00012,21.44597]
[1777906236157,36.7,80140.72,13.3,0.2392,0.00012,21.44597]
[1777906236198,36.7,80127.02,13.3,0.23752,0.00012,21.35988]
[1777906238372,36.7,80123.88,13.3,0.23714,0.00012,21.34008]
[1777906238668,36.7,80123.88,13.3,0.23714,0.00012,21.34008]
[1777906238756,36.7,80127.83,13.3,0.23762,0.00012,21.36487]
[1777906239933,36.7,80123.7,13.3,0.23711,0.00012,21.33872]
[1777906240455,36.7,80123.7,13.3,0.23711,0.00012,21.33872]
[1777906240616,36.69,80129.44,13.3,0.23781,0.00012,21.37464]
[1777906241512,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906241890,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906242200,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906242212,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906242243,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906242689,36.69,80143.95,13.3,0.23958,0.00012,21.46552]
[1777906242475,36.69,80150.69,13.3,0.2404,0.00012,21.50748]
[1777906242836,36.69,80150.69,13.3,0.2404,0.00012,21.50748]
[1777906243320,36.69,80150.69,13.3,0.2404,0.00012,21.50748]
[1777906243529,36.69,80150.69,13.3,0.2404,0.00012,21.50748]
[1777906244329,36.69,80150.78,13.3,0.24041,0.00012,21.50793]
[1777906244528,36.69,80160.2,13.3,0.24156,0.00012,21.56659]
[1777906244918,36.69,80160.2,13.3,0.24156,0.00012,21.56659]
[1777906246289,36.69,80160.14,13.3,0.24155,0.00012,21.56603]
[1777906247330,36.69,80162.69,13.3,0.24186,0.00012,21.58174]
[1777906247581,36.69,80162.69,13.3,0.24186,0.00012,21.58174]
[1777906247783,36.69,80162.47,13.3,0.24183,0.00012,21.58018]
[1777906248700,36.69,80162.47,13.3,0.24183,0.00012,21.58018]
[1777906248843,36.69,80165.96,13.3,0.24226,0.00012,21.60176]
[1777906248935,36.69,80165.96,13.3,0.24226,0.00012,21.60176]
[1777906249752,36.69,80181.4,13.3,0.24416,0.00012,21.69754]
[1777906249976,36.69,80181.4,13.3,0.24416,0.00012,21.69754]
[1777906250494,36.69,80181.4,13.3,0.24416,0.00012,21.69754]
[1777906250724,36.69,80181.4,13.3,0.24416,0.00012,21.69754]
[1777906250686,36.69,80189.24,13.3,0.24513,0.00012,21.74587]
[1777906250860,36.69,80189.24,13.3,0.24513,0.00012,21.74587]
[1777906251095,36.69,80189.24,13.3,0.24513,0.00012,21.74587]
[1777906251216,36.69,80189.24,13.3,0.24513,0.00012,21.74587]
[1777906251281,36.69,80189.24,13.3,0.24513,0.00012,21.74587]
[1777906253078,36.69,80198.99,13.3,0.24633,0.00012,21.80577]
[1777906253084,36.69,80198.99,13.3,0.24633,0.00012,21.80577]
[1777906253114,36.69,80198.99,13.3,0.24633,0.00012,21.80577]
[1777906253466,36.69,80203.01,13.3,0.24683,0.00012,21.83036]
[1777906254526,36.69,80203.01,13.3,0.24683,0.00012,21.83036]
[1777906254546,36.69,80203.01,13.3,0.24683,0.00012,21.83036]
[1777906254744,36.69,80203.01,13.3,0.24683,0.00012,21.83036]
[1777906254772,36.69,80203.01,13.3,0.24683,0.00012,21.83036]
[1777906254749,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906254849,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906254872,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906254878,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255092,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255265,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255588,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255659,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255716,36.69,80203.98,13.3,0.24694,0.00012,21.83618]
[1777906255715,36.69,80233.31,13.3,0.25061,0.00013,22.01615]
[1777906256290,36.69,80233.31,13.3,0.25061,0.00013,22.01615]
[1777906256699,36.69,80233.31,13.3,0.25061,0.00013,22.01615]
[1777906256793,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257057,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257143,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257248,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257329,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257592,36.69,80243.3,13.3,0.25186,0.00013,22.07694]
[1777906257657,36.69,80219.16,13.3,0.24883,0.00012,21.92925]
[1777906257829,36.69,80219.16,13.3,0.24883,0.00012,21.92925]
[1777906258703,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906258897,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906258910,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906258936,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906258943,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906259287,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906259529,36.69,80206.1,13.3,0.2472,0.00012,21.84879]
[1777906259531,36.69,80210.6,13.3,0.24776,0.00012,21.87645]
[1777906259943,36.69,80210.6,13.3,0.24776,0.00012,21.87645]
[1777906260703,36.69,80210.6,13.3,0.24776,0.00012,21.87645]
[1777906260773,36.69,80210.6,13.3,0.24776,0.00012,21.87645]
[1777906260786,36.69,80210.6,13.3,0.24776,0.00012,21.87645]
[1777906260750,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906260925,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906260967,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906261109,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906261309,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906261606,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906261789,36.69,80217.27,13.3,0.24859,0.00012,21.91738]
[1777906261706,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262180,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262377,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262405,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262568,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262587,36.69,80246.0,13.3,0.25219,0.00013,22.09306]
[1777906262673,36.69,80261.17,13.3,0.2541,0.00013,22.1851]
[1777906263529,36.69,80261.17,13.3,0.2541,0.00013,22.1851]
[1777906263552,36.69,80261.17,13.3,0.2541,0.00013,22.1851]
[1777906263572,36.69,80277.18,13.3,0.25613,0.00013,22.28187]
[1777906265209,36.69,80279.31,13.3,0.25639,0.00013,22.29455]
[1777906265438,36.69,80279.31,13.3,0.25639,0.00013,22.29455]
[1777906265548,36.69,80279.31,13.3,0.25639,0.00013,22.29455]
[1777906265685,36.69,80284.52,13.3,0.25705,0.00013,22.32573]
[1777906266948,36.69,80289.38,13.3,0.25767,0.00013,22.35491]
[1777906267275,36.69,80289.38,13.3,0.25767,0.00013,22.35491]
[1777906267279,36.69,80289.38,13.3,0.25767,0.00013,22.35491]
[1777906267519,36.69,80289.38,13.3,0.25767,0.00013,22.35491]
[1777906267618,36.68,80292.81,13.3,0.2581,0.00013,22.37544]
[1777906268299,36.68,80292.81,13.3,0.2581,0.00013,22.37544]
[1777906268353,36.68,80292.81,13.3,0.2581,0.00013,22.37544]
[1777906268431,36.68,80289.07,13.3,0.25763,0.00013,22.35301]
[1777906270934,36.68,80285.49,13.3,0.25717,0.00013,22.33145]
[1777906271751,36.68,80294.28,13.3,0.25829,0.00013,22.38429]
[1777906272410,36.68,80294.28,13.3,0.25829,0.00013,22.38429]
[1777906272563,36.68,80294.28,13.3,0.25829,0.00013,22.38429]
[1777906272648,36.69,80304.52,13.3,0.2596,0.00013,22.44559]
[1777906276487,36.68,80313.74,13.3,0.26076,0.00013,22.50002]
[1777906277489,36.68,80313.74,13.3,0.26076,0.00013,22.50002]
[1777906277498,36.68,80313.74,13.3,0.26076,0.00013,22.50002]
[1777906277519,36.68,80313.74,13.3,0.26076,0.00013,22.50002]
[1777906277740,36.68,80316.99,13.3,0.26117,0.00013,22.51918]
[1777906278266,36.68,80316.99,13.3,0.26117,0.00013,22.51918]
[1777906278468,36.68,80316.99,13.3,0.26117,0.00013,22.51918]
[1777906278650,36.68,80316.99,13.3,0.26117,0.00013,22.51918]
[1777906278698,36.68,80316.99,13.3,0.26117,0.00013,22.51918]
[1777906278800,36.68,80317.4,13.3,0.26123,0.00013,22.52194]
[1777906280881,36.68,80319.78,13.3,0.26153,0.00013,22.53578]
[1777906280913,36.68,80319.78,13.3,0.26153,0.00013,22.53578]
[1777906280981,36.68,80319.78,13.3,0.26153,0.00013,22.53578]
[1777906281523,36.68,80319.78,13.3,0.26153,0.00013,22.53578]
[1777906282418,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282421,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282428,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282474,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282478,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282501,36.68,80318.97,13.3,0.26143,0.00013,22.53127]
[1777906282774,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906282877,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906282902,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906282993,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906283197,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906283664,36.68,80323.91,13.3,0.26206,0.00013,22.56052]
[1777906283716,36.68,80335.45,13.3,0.26355,0.00013,22.62922]
[1777906284098,36.68,80335.45,13.3,0.26355,0.00013,22.62922]
[1777906284808,36.69,80344.09,13.3,0.26472,0.00013,22.68276]
[1777906284990,36.69,80344.09,13.3,0.26472,0.00013,22.68276]
[1777906285237,36.69,80344.09,13.3,0.26472,0.00013,22.68276]
[1777906286563,36.69,80347.71,13.3,0.26519,0.00013,22.70428]
[1777906286683,36.69,80347.71,13.3,0.26519,0.00013,22.70428]
[1777906286828,36.69,80347.71,13.3,0.26519,0.00013,22.70428]
[1777906286855,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906286908,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287053,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287082,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287118,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287198,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287356,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287377,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287619,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287754,36.7,80342.44,13.3,0.26456,0.00013,22.67506]
[1777906287787,36.71,80311.96,13.3,0.26067,0.00013,22.4957]
[1777906288717,36.71,80302.12,13.3,0.25942,0.00013,22.43696]
[1777906288912,36.71,80302.12,13.3,0.25942,0.00013,22.43696]
[1777906289570,36.71,80302.12,13.3,0.25942,0.00013,22.43696]
[1777906289585,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906289951,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906290059,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906290090,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906290723,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906290753,36.71,80297.33,13.3,0.25882,0.00013,22.4088]
[1777906290912,36.71,80293.74,13.3,0.25837,0.00013,22.38773]
[1777906291022,36.71,80293.74,13.3,0.25837,0.00013,22.38773]
[1777906291087,36.71,80293.74,13.3,0.25837,0.00013,22.38773]
[1777906291144,36.71,80293.74,13.3,0.25837,0.00013,22.38773]
[1777906291181,36.71,80293.74,13.3,0.25837,0.00013,22.38773]
[1777906291617,36.71,80289.06,13.3,0.25776,0.00013,22.35599]
[1777906293648,36.71,80289.64,13.3,0.25783,0.00013,22.35937]
[1777906293818,36.71,80289.64,13.3,0.25783,0.00013,22.35937]
[1777906293789,36.71,80290.45,13.3,0.25793,0.00013,22.36413]
[1777906294246,36.71,80290.45,13.3,0.25793,0.00013,22.36413]
[1777906296864,36.71,80294.17,13.3,0.2584,0.00013,22.38636]
[1777906297471,36.71,80294.17,13.3,0.2584,0.00013,22.38636]
[1777906301751,36.71,80292.29,13.3,0.25816,0.00013,22.37503]
[1777906302172,36.71,80294.43,13.3,0.25843,0.00013,22.38785]
[1777906302328,36.71,80294.43,13.3,0.25843,0.00013,22.38785]
[1777906302447,36.71,80294.43,13.3,0.25843,0.00013,22.38785]
[1777906302481,36.71,80294.43,13.3,0.25843,0.00013,22.38785]
[1777906302750,36.71,80294.43,13.3,0.25843,0.00013,22.38785]
[1777906302818,36.71,80290.63,13.3,0.25795,0.00013,22.36508]
[1777906303204,36.71,80290.63,13.3,0.25795,0.00013,22.36508]
[1777906304296,36.71,80293.82,13.3,0.25835,0.00013,22.38411]
[1777906305107,36.71,80288.45,13.3,0.25767,0.00013,22.35182]
[1777906305300,36.71,80288.45,13.3,0.25767,0.00013,22.35182]
[1777906305386,36.71,80288.45,13.3,0.25767,0.00013,22.35182]
[1777906305848,36.71,80275.99,13.3,0.25609,0.00013,22.27685]
[1777906305897,36.71,80275.99,13.3,0.25609,0.00013,22.27685]
[1777906306274,36.71,80275.99,13.3,0.25609,0.00013,22.27685]
[1777906306744,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307061,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307410,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307424,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307455,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307474,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307674,36.71,80269.21,13.3,0.25522,0.00013,22.23578]
[1777906307812,36.71,80276.3,13.3,0.25612,0.00013,22.27839]
[1777906307897,36.71,80276.3,13.3,0.25612,0.00013,22.27839]
[1777906309090,36.71,80284.73,13.3,0.25719,0.00013,22.32911]
[1777906309312,36.71,80284.73,13.3,0.25719,0.00013,22.32911]
[1777906309549,36.71,80284.73,13.3,0.25719,0.00013,22.32911]
[1777906309553,36.71,80284.73,13.3,0.25719,0.00013,22.32911]
[1777906309792,36.71,80284.73,13.3,0.25719,0.00013,22.32911]
[1777906309823,36.71,80299.59,13.3,0.25908,0.00013,22.41813]
[1777906311054,36.71,80298.0,13.3,0.25887,0.00013,22.4085]
[1777906311779,36.71,80298.71,13.3,0.25896,0.00013,22.41263]
[1777906312943,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906312972,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906313000,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906313052,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906313197,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906313391,36.71,80299.78,13.3,0.25909,0.00013,22.41898]
[1777906313793,36.71,80321.63,13.3,0.2619,0.00013,22.54958]
[1777906314947,36.71,80326.5,13.3,0.26253,0.00013,22.5788]
[1777906314976,36.71,80326.5,13.3,0.26253,0.00013,22.5788]
[1777906315808,36.71,80322.61,13.3,0.26203,0.00013,22.55598]
[1777906316055,36.71,80322.61,13.3,0.26203,0.00013,22.55598]
[1777906316064,36.71,80322.61,13.3,0.26203,0.00013,22.55598]
[1777906316066,36.71,80322.61,13.3,0.26203,0.00013,22.55598]
[1777906316117,36.71,80322.61,13.3,0.26203,0.00013,22.55598]
[1777906316815,36.71,80336.41,13.3,0.26381,0.00013,22.63793]
[1777906317485,36.71,80336.41,13.3,0.26381,0.00013,22.63793]
[1777906320852,36.71,80339.73,13.3,0.26425,0.00013,22.65828]
[1777906322000,36.72,80343.07,13.3,0.2647,0.00013,22.67844]
[1777906324274,36.72,80347.08,13.3,0.26522,0.00013,22.70248]
[1777906324308,36.72,80347.08,13.3,0.26522,0.00013,22.70248]
[1777906324367,36.72,80347.08,13.3,0.26522,0.00013,22.70248]
[1777906324418,36.72,80347.08,13.3,0.26522,0.00013,22.70248]
[1777906324544,36.72,80347.08,13.3,0.26522,0.00013,22.70248]
[1777906325417,36.72,80355.5,13.3,0.26631,0.00013,22.75212]
[1777906325430,36.72,80355.5,13.3,0.26631,0.00013,22.75212]
[1777906325520,36.72,80355.5,13.3,0.26631,0.00013,22.75212]
[1777906325789,36.72,80355.5,13.3,0.26631,0.00013,22.75212]
[1777906326591,36.72,80355.5,13.3,0.26632,0.00013,22.75226]
[1777906326720,36.72,80355.5,13.3,0.26632,0.00013,22.75226]
[1777906328920,36.72,80354.81,13.3,0.26623,0.00013,22.74848]
[1777906330308,36.72,80351.83,13.3,0.26585,0.00013,22.73115]
[1777906330402,36.72,80351.83,13.3,0.26585,0.00013,22.73115]
[1777906334147,36.72,80353.56,13.3,0.26609,0.00013,22.7419]
[1777906334992,36.72,80354.86,13.3,0.26626,0.00013,22.74984]
[1777906335466,36.72,80354.86,13.3,0.26626,0.00013,22.74984]
[1777906336584,36.73,80357.59,13.3,0.26662,0.00013,22.76598]
[1777906336640,36.73,80356.25,13.3,0.26645,0.00013,22.75827]
[1777906337157,36.73,80356.25,13.3,0.26645,0.00013,22.75827]
[1777906337340,36.73,80356.25,13.3,0.26645,0.00013,22.75827]
[1777906337346,36.73,80356.25,13.3,0.26645,0.00013,22.75827]
[1777906337495,36.73,80356.25,13.3,0.26645,0.00013,22.75827]
[1777906338499,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339428,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339470,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339475,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339489,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339500,36.73,80372.87,13.3,0.26861,0.00013,22.85582]
[1777906339777,36.73,80376.64,13.3,0.2691,0.00013,22.87792]
[1777906340501,36.73,80376.64,13.3,0.2691,0.00013,22.87792]
[1777906340794,36.73,80376.64,13.3,0.2691,0.00013,22.87792]
[1777906340851,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906340916,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341359,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341506,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341604,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341667,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341877,36.73,80374.97,13.3,0.26889,0.00013,22.86856]
[1777906341694,36.74,80371.47,13.3,0.26851,0.00013,22.851]
[1777906342373,36.74,80371.47,13.3,0.26851,0.00013,22.851]
[1777906342533,36.74,80371.47,13.3,0.26851,0.00013,22.851]
[1777906342797,36.74,80371.47,13.3,0.26851,0.00013,22.851]
[1777906342867,36.74,80358.07,13.3,0.26678,0.00013,22.77304]
[1777906344121,36.74,80360.06,13.3,0.26704,0.00013,22.78494]
[1777906344131,36.74,80360.06,13.3,0.26704,0.00013,22.78494]
[1777906345146,36.75,80362.91,13.3,0.26747,0.00013,22.804]
[1777906345299,36.75,80362.91,13.3,0.26747,0.00013,22.804]
[1777906345382,36.75,80362.91,13.3,0.26747,0.00013,22.804]
[1777906345417,36.75,80362.91,13.3,0.26747,0.00013,22.804]
[1777906346096,36.76,80365.39,13.3,0.26784,0.00013,22.82082]
[1777906346700,36.76,80365.39,13.3,0.26784,0.00013,22.82082]
[1777906346721,36.76,80365.39,13.3,0.26784,0.00013,22.82082]
[1777906346822,36.76,80365.39,13.3,0.26784,0.00013,22.82082]
[1777906346887,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347009,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347101,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347187,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347463,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347764,36.77,80376.51,13.3,0.26933,0.00013,22.8877]
[1777906347869,36.77,80401.85,13.3,0.27262,0.00013,23.03415]
[1777906347926,36.77,80401.85,13.3,0.27262,0.00013,23.03415]
[1777906348104,36.77,80401.85,13.3,0.27262,0.00013,23.03415]
[1777906348452,36.77,80401.85,13.3,0.27262,0.00013,23.03415]
[1777906348517,36.77,80421.66,13.3,0.27522,0.00013,23.14815]
[1777906349159,36.77,80421.66,13.3,0.27522,0.00013,23.14815]
[1777906349695,36.77,80421.66,13.3,0.27522,0.00013,23.14815]
[1777906349796,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906350081,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906350279,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906350384,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906350499,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906350638,36.77,80419.83,13.3,0.27499,0.00013,23.13801]
[1777906351399,36.78,80416.76,13.3,0.2746,0.00013,23.12096]
[1777906351815,36.78,80402.34,13.3,0.2727,0.00013,23.03471]
[1777906352039,36.78,80402.34,13.3,0.2727,0.00013,23.03471]
[1777906352483,36.78,80396.05,13.3,0.27189,0.00013,22.99869]
[1777906354196,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354303,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354556,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354674,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354733,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354820,36.78,80400.65,13.3,0.27249,0.00013,23.02517]
[1777906354873,36.78,80404.98,13.3,0.27306,0.00013,23.05046]
[1777906355057,36.78,80404.98,13.3,0.27306,0.00013,23.05046]
[1777906355297,36.78,80404.98,13.3,0.27306,0.00013,23.05046]
[1777906355620,36.78,80404.98,13.3,0.27306,0.00013,23.05046]
[1777906355837,36.78,80404.98,13.3,0.27306,0.00013,23.05046]
[1777906355868,36.78,80433.39,13.3,0.27679,0.00013,23.21329]
[1777906356062,36.78,80433.39,13.3,0.27679,0.00013,23.21329]
[1777906356634,36.78,80433.39,13.3,0.27679,0.00013,23.21329]
[1777906356817,36.78,80433.39,13.3,0.27679,0.00013,23.21329]
[1777906356825,36.78,80433.39,13.3,0.27679,0.00013,23.21329]
[1777906356881,36.79,80445.32,13.3,0.27837,0.00013,23.28127]
[1777906358324,36.79,80442.89,13.3,0.27805,0.00013,23.26753]
[1777906358414,36.79,80442.89,13.3,0.27805,0.00013,23.26753]
[1777906359411,36.79,80442.0,13.3,0.27795,0.00013,23.26315]
[1777906359604,36.79,80442.0,13.3,0.27795,0.00013,23.26315]
[1777906360424,36.79,80446.35,13.3,0.27853,0.00013,23.28808]
[1777906362780,36.79,80452.65,13.3,0.27937,0.00013,23.32393]
[1777906362850,36.79,80452.65,13.3,0.27937,0.00013,23.32393]
[1777906363955,36.79,80442.23,13.3,0.27802,0.00013,23.26594]
[1777906364455,36.79,80442.23,13.3,0.27802,0.00013,23.26594]
[1777906364890,36.79,80442.23,13.3,0.27802,0.00013,23.26594]
[1777906365526,36.8,80437.68,13.3,0.27743,0.00013,23.2405]
[1777906365584,36.8,80437.68,13.3,0.27743,0.00013,23.2405]
[1777906365893,36.8,80423.2,13.3,0.27554,0.00013,23.15857]
[1777906367645,36.82,80419.4,13.3,0.27514,0.00013,23.14121]
[1777906368635,36.82,80414.71,13.3,0.27454,0.00013,23.11489]
[1777906370301,36.84,80414.22,13.3,0.27459,0.00013,23.11697]
[1777906370525,36.84,80414.22,13.3,0.27459,0.00013,23.11697]
[1777906370757,36.84,80414.22,13.3,0.27459,0.00013,23.11697]
[1777906370953,36.84,80419.55,13.3,0.2753,0.00013,23.14783]
[1777906371100,36.84,80419.55,13.3,0.2753,0.00013,23.14783]
[1777906371673,36.84,80395.5,13.3,0.27217,0.00013,23.01019]
[1777906372104,36.84,80395.5,13.3,0.27217,0.00013,23.01019]
[1777906372754,36.84,80395.5,13.3,0.27217,0.00013,23.01019]
[1777906372764,36.86,80381.65,13.3,0.27049,0.00013,22.9354]
[1777906373301,36.86,80381.65,13.3,0.27049,0.00013,22.9354]
[1777906373760,36.86,80381.65,13.3,0.27049,0.00013,22.9354]
[1777906373924,36.86,80381.65,13.3,0.27049,0.00013,22.9354]
[1777906373964,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374218,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374284,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374424,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374442,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374574,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374636,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906374821,36.87,80379.67,13.3,0.27029,0.00013,22.92639]
[1777906375268,36.87,80375.99,13.3,0.26982,0.00013,22.90537]
[1777906375685,36.87,80362.43,13.3,0.26807,0.00013,22.82676]
[1777906376622,36.87,80362.43,13.3,0.26807,0.00013,22.82676]
[1777906378168,36.88,80351.86,13.3,0.26673,0.00013,22.76627]
[1777906378962,36.88,80354.1,13.3,0.26702,0.00013,22.77933]
[1777906379346,36.88,80354.1,13.3,0.26702,0.00013,22.77933]
[1777906379925,36.88,80347.89,13.3,0.26624,0.00013,22.74386]
[1777906382220,36.88,80345.04,13.3,0.26589,0.00013,22.72795]
[1777906382244,36.88,80345.04,13.3,0.26589,0.00013,22.72795]
[1777906382854,36.88,80345.04,13.3,0.26589,0.00013,22.72795]
[1777906382936,36.88,80345.04,13.3,0.26589,0.00013,22.72795]
[1777906383075,36.88,80347.97,13.3,0.26627,0.00013,22.74545]
[1777906383178,36.88,80347.97,13.3,0.26627,0.00013,22.74545]
[1777906383827,36.88,80360.08,13.3,0.26784,0.00013,22.81637]
[1777906385550,36.89,80368.39,13.3,0.26892,0.00013,22.86489]
[1777906385743,36.89,80368.39,13.3,0.26892,0.00013,22.86489]
[1777906385766,36.89,80365.57,13.3,0.26856,0.00013,22.84877]
[1777906386089,36.89,80365.57,13.3,0.26856,0.00013,22.84877]
[1777906386397,36.89,80365.57,13.3,0.26856,0.00013,22.84877]
[1777906387533,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387585,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387624,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387632,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387792,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387838,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906387873,36.89,80361.54,13.3,0.26805,0.00013,22.82572]
[1777906388197,36.89,80364.65,13.3,0.26846,0.00013,22.84414]
[1777906388340,36.89,80377.47,13.3,0.27011,0.00013,22.91836]
[1777906388992,36.89,80377.47,13.3,0.27011,0.00013,22.91836]
[1777906390884,36.89,80379.5,13.3,0.27039,0.00013,22.93068]
[1777906390913,36.89,80379.5,13.3,0.27039,0.00013,22.93068]
[1777906391024,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391081,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391102,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391190,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391818,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391853,36.89,80379.93,13.3,0.27045,0.00013,22.93342]
[1777906391953,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392038,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392234,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392390,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392610,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392791,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392895,36.89,80397.83,13.3,0.27278,0.00013,23.0366]
[1777906392915,36.9,80432.86,13.3,0.27736,0.00013,23.23656]
[1777906393178,36.9,80432.86,13.3,0.27736,0.00013,23.23656]
[1777906393264,36.9,80432.86,13.3,0.27736,0.00013,23.23656]
[1777906393447,36.9,80432.86,13.3,0.27736,0.00013,23.23656]
[1777906393744,36.9,80432.86,13.3,0.27736,0.00013,23.23656]
[1777906393779,36.9,80452.79,13.3,0.27999,0.00013,23.34912]
[1777906394282,36.9,80452.79,13.3,0.27999,0.00013,23.34912]
[1777906394987,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395115,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395213,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395274,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395768,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395810,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906395891,36.9,80452.84,13.3,0.28,0.00013,23.34963]
[1777906396170,36.9,80454.01,13.3,0.28016,0.00013,23.35641]
[1777906397051,36.9,80455.74,13.3,0.28039,0.00013,23.36632]
[1777906398252,36.9,80456.7,13.3,0.28052,0.00013,23.37191]
[1777906398348,36.9,80456.7,13.3,0.28052,0.00013,23.37191]
[1777906399228,36.9,80455.35,13.3,0.28035,0.00013,23.36455]
[1777906400372,36.9,80459.98,13.3,0.28097,0.00013,23.39066]
[1777906402042,36.91,80461.29,13.3,0.28115,0.00013,23.39832]
[1777906402451,36.91,80452.56,13.3,0.28,0.00013,23.34964]
[1777906403851,36.91,80452.56,13.3,0.28,0.00013,23.34964]
[1777906404080,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404130,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404150,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404172,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404174,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404401,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404405,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906404660,36.91,80447.06,13.3,0.27929,0.00013,23.31899]
[1777906405325,36.91,80450.73,13.3,0.27977,0.00013,23.33985]
[1777906405366,36.91,80450.73,13.3,0.27977,0.00013,23.33985]
[1777906405641,36.91,80450.73,13.3,0.27977,0.00013,23.33985]
[1777906405954,36.91,80450.73,13.3,0.27977,0.00013,23.33985]
[1777906405667,36.91,80459.43,13.3,0.28092,0.00013,23.3888]
[1777906406377,36.91,80459.43,13.3,0.28092,0.00013,23.3888]
[1777906406511,36.91,80459.43,13.3,0.28092,0.00013,23.3888]
[1777906408191,36.91,80468.48,13.3,0.28213,0.00013,23.43962]
[1777906411320,36.91,80461.49,13.3,0.28121,0.00013,23.40105]
[1777906411616,36.91,80461.49,13.3,0.28121,0.00013,23.40105]
[1777906411690,36.91,80461.49,13.3,0.28121,0.00013,23.40105]
[1777906411717,36.91,80472.93,13.3,0.2827,0.00013,23.4609]
[1777906412247,36.91,80472.93,13.3,0.2827,0.00013,23.4609]
[1777906417291,36.91,80475.24,13.3,0.28302,0.00013,23.47414]
[1777906419413,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419434,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419434,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419441,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419515,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419534,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419545,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419640,36.92,80477.03,13.3,0.28326,0.00013,23.48424]
[1777906419781,36.92,80458.58,13.3,0.28082,0.00013,23.38156]
[1777906420070,36.92,80458.58,13.3,0.28082,0.00013,23.38156]
[1777906420142,36.92,80458.58,13.3,0.28082,0.00013,23.38156]
[1777906420544,36.92,80458.58,13.3,0.28082,0.00013,23.38156]
[1777906420642,36.92,80458.58,13.3,0.28082,0.00013,23.38156]
[1777906420715,36.92,80432.88,13.3,0.27746,0.00013,23.23731]
[1777906421249,36.92,80432.88,13.3,0.27746,0.00013,23.23731]
[1777906421620,36.92,80432.88,13.3,0.27746,0.00013,23.23731]
[1777906422188,36.92,80426.75,13.3,0.27666,0.00013,23.20297]
[1777906422752,36.92,80426.75,13.3,0.27666,0.00013,23.20297]
[1777906423499,36.92,80432.91,13.3,0.27748,0.00013,23.23816]
[1777906423736,36.92,80432.91,13.3,0.27748,0.00013,23.23816]
[1777906423930,36.92,80432.91,13.3,0.27748,0.00013,23.23816]
[1777906423971,36.92,80432.91,13.3,0.27748,0.00013,23.23816]
[1777906424224,36.92,80440.43,13.3,0.27847,0.00013,23.28089]
[1777906424611,36.92,80453.58,13.3,0.2802,0.00013,23.35501]
[1777906426785,36.92,80463.8,13.3,0.28156,0.00013,23.41249]
[1777906428307,36.92,80459.4,13.3,0.28098,0.00013,23.38807]
[1777906428641,36.93,80449.9,13.3,0.27974,0.00013,23.33507]
[1777906429728,36.93,80449.9,13.3,0.27974,0.00013,23.33507]
[1777906429780,36.93,80449.9,13.3,0.27974,0.00013,23.33507]
[1777906429830,36.93,80438.54,13.3,0.27825,0.00013,23.27144]
[1777906432554,36.93,80438.8,13.3,0.27828,0.00013,23.27272]
[1777906432620,36.93,80438.8,13.3,0.27828,0.00013,23.27272]
[1777906433000,36.93,80438.8,13.3,0.27828,0.00013,23.27272]
[1777906433559,36.93,80434.6,13.3,0.27773,0.00013,23.24894]
[1777906433693,36.93,80434.6,13.3,0.27773,0.00013,23.24894]
[1777906434195,36.92,80430.93,13.3,0.27724,0.00013,23.22814]
[1777906434620,36.92,80430.93,13.3,0.27724,0.00013,23.22814]
[1777906434806,36.92,80430.93,13.3,0.27724,0.00013,23.22814]
[1777906434996,36.92,80417.94,13.3,0.27555,0.00013,23.15448]
[1777906436358,36.92,80412.52,13.3,0.27484,0.00013,23.12368]
[1777906436696,36.93,80403.5,13.3,0.27368,0.00013,23.07271]
[1777906439133,36.93,80400.1,13.3,0.27328,0.00013,23.05522]
[1777906440706,36.94,80400.61,13.3,0.27335,0.00013,23.05824]
[1777906441153,36.94,80402.07,13.3,0.27354,0.00013,23.06669]
[1777906441469,36.94,80402.07,13.3,0.27354,0.00013,23.06669]
[1777906442742,36.94,80415.63,13.3,0.27533,0.00013,23.14493]
[1777906443749,36.94,80406.11,13.3,0.27409,0.00013,23.09076]
[1777906446770,36.94,80397.07,13.3,0.27294,0.00013,23.03998]
[1777906449586,36.94,80402.16,13.3,0.2736,0.00013,23.06929]
[1777906449791,36.94,80410.89,13.3,0.27474,0.00013,23.11914]
[1777906451182,36.94,80417.52,13.3,0.27561,0.00013,23.15685]
[1777906451378,36.94,80417.52,13.3,0.27561,0.00013,23.15685]
[1777906451508,36.94,80417.52,13.3,0.27561,0.00013,23.15685]
[1777906451890,36.94,80417.52,13.3,0.27561,0.00013,23.15685]
[1777906452022,36.94,80417.52,13.3,0.27561,0.00013,23.15685]
[1777906451946,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452231,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452250,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452336,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452369,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452754,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906453020,36.94,80434.4,13.3,0.27781,0.00013,23.25234]
[1777906452968,36.95,80443.98,13.3,0.27907,0.00013,23.30655]
[1777906453413,36.95,80443.98,13.3,0.27907,0.00013,23.30655]
[1777906453421,36.95,80443.98,13.3,0.27907,0.00013,23.30655]
[1777906454748,36.95,80437.06,13.3,0.27817,0.00013,23.26786]
[1777906454929,36.95,80437.06,13.3,0.27817,0.00013,23.26786]
[1777906455488,36.95,80432.7,13.3,0.27761,0.00013,23.24357]
[1777906455783,36.95,80432.7,13.3,0.27761,0.00013,23.24357]
[1777906455890,36.95,80432.7,13.3,0.27761,0.00013,23.24357]
[1777906456456,36.95,80435.61,13.3,0.278,0.00013,23.26028]
[1777906456797,36.95,80435.61,13.3,0.278,0.00013,23.26028]
[1777906457058,36.95,80435.61,13.3,0.278,0.00013,23.26028]
[1777906458386,36.95,80437.33,13.3,0.27824,0.00013,23.27057]
[1777906460229,36.95,80441.83,13.3,0.27884,0.00013,23.29643]
[1777906460293,36.95,80441.83,13.3,0.27884,0.00013,23.29643]
[1777906460300,36.95,80441.83,13.3,0.27884,0.00013,23.29643]
[1777906460831,36.95,80441.83,13.3,0.27884,0.00013,23.29643]
[1777906461061,36.95,80441.83,13.3,0.27884,0.00013,23.29643]
[1777906461973,36.96,80441.91,13.3,0.27886,0.00013,23.29714]
[1777906462154,36.96,80437.34,13.3,0.27827,0.00013,23.2717]
[1777906463083,36.96,80437.34,13.3,0.27827,0.00013,23.2717]
[1777906463408,36.96,80441.94,13.3,0.27888,0.00013,23.29786]
[1777906463421,36.96,80441.94,13.3,0.27888,0.00013,23.29786]
[1777906463960,36.96,80441.94,13.3,0.27888,0.00013,23.29786]
[1777906463977,36.96,80460.65,13.3,0.28134,0.00013,23.40284]
[1777906464111,36.96,80460.65,13.3,0.28134,0.00013,23.40284]
[1777906464246,36.96,80460.65,13.3,0.28134,0.00013,23.40284]
[1777906464422,36.96,80460.65,13.3,0.28134,0.00013,23.40284]
[1777906464434,36.96,80460.65,13.3,0.28134,0.00013,23.40284]
[1777906465527,36.96,80462.5,13.3,0.28159,0.00013,23.41331]
[1777906466228,36.96,80466.57,13.3,0.28213,0.00013,23.43611]
[1777906467136,36.96,80461.17,13.3,0.28142,0.00013,23.40616]
[1777906467180,36.96,80461.17,13.3,0.28142,0.00013,23.40616]
[1777906467453,36.96,80461.17,13.3,0.28142,0.00013,23.40616]
[1777906468420,36.96,80459.15,13.3,0.28116,0.00013,23.39505]
[1777906469074,36.96,80459.15,13.3,0.28116,0.00013,23.39505]
[1777906469584,36.96,80464.22,13.3,0.28183,0.00013,23.42347]
[1777906471014,36.96,80458.68,13.3,0.2811,0.00013,23.39273]
[1777906471069,36.96,80458.68,13.3,0.2811,0.00013,23.39273]
[1777906473015,36.96,80449.01,13.3,0.27981,0.00013,23.335]
[1777906473055,36.96,80449.01,13.3,0.27981,0.00013,23.335]
[1777906475089,36.97,80458.27,13.3,0.28105,0.00013,23.3874]
[1777906475127,36.97,80458.27,13.3,0.28105,0.00013,23.3874]
[1777906475467,36.97,80458.27,13.3,0.28105,0.00013,23.3874]
[1777906476394,36.97,80444.6,13.3,0.27926,0.00013,23.31109]
[1777906478042,36.97,80449.4,13.3,0.27989,0.00013,23.33824]
[1777906479980,36.97,80457.14,13.3,0.28092,0.00013,23.38194]
[1777906481017,36.97,80445.14,13.3,0.27935,0.00013,23.31517]
[1777906481301,36.97,80445.14,13.3,0.27935,0.00013,23.31517]
[1777906481422,36.97,80445.14,13.3,0.27935,0.00013,23.31517]
[1777906482252,36.97,80448.62,13.3,0.27981,0.00013,23.33491]
[1777906483250,36.98,80449.84,13.3,0.27998,0.00013,23.34197]
[1777906487060,36.98,80460.1,13.3,0.28135,0.00013,23.4001]
[1777906489285,36.98,80461.54,13.3,0.28155,0.00013,23.40845]
[1777906491088,36.98,80452.65,13.3,0.28039,0.00013,23.35916]
[1777906496124,36.99,80454.37,13.3,0.28064,0.00013,23.36985]
[1777906499397,36.99,80458.13,13.3,0.28114,0.00013,23.39118]
[1777906500743,36.99,80458.07,13.3,0.28114,0.00013,23.39118]
[1777906500811,36.99,80458.07,13.3,0.28114,0.00013,23.39118]
[1777906500819,36.99,80458.07,13.3,0.28114,0.00013,23.39118]
[1777906500855,36.99,80458.07,13.3,0.28114,0.00013,23.39118]
[1777906501179,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906501374,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906501565,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906501578,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906501749,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906501964,36.99,80455.84,13.3,0.28085,0.00013,23.37892]
[1777906502082,36.99,80478.3,13.3,0.28381,0.00013,23.50371]
[1777906502184,36.99,80478.3,13.3,0.28381,0.00013,23.50371]
[1777906502322,36.99,80478.3,13.3,0.28381,0.00013,23.50371]
[1777906502584,36.99,80478.3,13.3,0.28381,0.00013,23.50371]
[1777906503059,36.99,80478.3,13.3,0.28381,0.00013,23.50371]
[1777906503063,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906503731,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906503770,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906503804,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906503834,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906503840,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906504063,36.99,80496.84,13.3,0.28627,0.00013,23.60574]
[1777906504226,36.99,80501.4,13.3,0.28687,0.00013,23.63066]
[1777906504574,36.99,80501.4,13.3,0.28687,0.00013,23.63066]
[1777906504716,36.99,80501.4,13.3,0.28687,0.00013,23.63066]
[1777906504904,36.99,80501.4,13.3,0.28687,0.00013,23.63066]
[1777906505120,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906505183,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906505253,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906505448,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906505861,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906506096,36.99,80527.12,13.3,0.29029,0.00013,23.77044]
[1777906506096,36.99,80539.21,13.3,0.29191,0.00013,23.83602]
[1777906506737,36.99,80539.21,13.3,0.29191,0.00013,23.83602]
[1777906506938,36.99,80539.21,13.3,0.29191,0.00013,23.83602]
[1777906506979,36.99,80535.83,13.3,0.29147,0.00013,23.81819]
[1777906507249,36.99,80535.83,13.3,0.29147,0.00013,23.81819]
[1777906507990,36.99,80525.54,13.3,0.2901,0.00013,23.76268]
[1777906509333,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906510156,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906510752,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906510797,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906510805,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906511022,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906511045,36.99,80512.53,13.3,0.28837,0.00013,23.69213]
[1777906511148,36.99,80513.19,13.3,0.28846,0.00013,23.69599]
[1777906511191,36.99,80513.19,13.3,0.28846,0.00013,23.69599]
[1777906511271,36.99,80513.19,13.3,0.28846,0.00013,23.69599]
[1777906511292,36.99,80513.19,13.3,0.28846,0.00013,23.69599]
[1777906511437,36.99,80513.19,13.3,0.28846,0.00013,23.69599]
[1777906511942,36.99,80504.56,13.3,0.28731,0.00013,23.64884]
[1777906512765,36.99,80496.17,13.3,0.2862,0.00013,23.60287]
[1777906513210,36.99,80496.17,13.3,0.2862,0.00013,23.60287]
[1777906513223,36.99,80496.17,13.3,0.2862,0.00013,23.60287]
[1777906513850,36.99,80496.17,13.3,0.2862,0.00013,23.60287]
[1777906514561,36.99,80495.29,13.3,0.28608,0.00013,23.59801]
[1777906514572,36.99,80495.29,13.3,0.28608,0.00013,23.59801]
[1777906515724,36.99,80501.17,13.3,0.28686,0.00013,23.63016]
[1777906515949,36.99,80501.17,13.3,0.28686,0.00013,23.63016]
[1777906516099,36.99,80501.17,13.3,0.28686,0.00013,23.63016]
[1777906516280,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906516350,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906516368,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906516444,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906516463,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906516942,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906517071,36.99,80497.61,13.3,0.28638,0.00013,23.61062]
[1777906517172,36.99,80493.59,13.3,0.28585,0.00013,23.58854]
[1777906517441,36.99,80493.59,13.3,0.28585,0.00013,23.58854]
[1777906517959,36.99,80474.11,13.3,0.28328,0.00013,23.48122]
[1777906518181,36.99,80474.11,13.3,0.28328,0.00013,23.48122]
[1777906518240,36.99,80474.11,13.3,0.28328,0.00013,23.48122]
[1777906518335,36.99,80474.11,13.3,0.28328,0.00013,23.48122]
[1777906518742,36.99,80474.11,13.3,0.28328,0.00013,23.48122]
[1777906518791,36.99,80454.55,13.3,0.28071,0.00013,23.37268]
[1777906519172,36.99,80454.55,13.3,0.28071,0.00013,23.37268]
[1777906519585,36.99,80454.55,13.3,0.28071,0.00013,23.37268]
[1777906519892,36.99,80454.55,13.3,0.28071,0.00013,23.37268]
[1777906521180,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906521286,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906521585,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906521832,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906521968,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906522120,37.0,80447.93,13.3,0.27985,0.00013,23.33612]
[1777906522321,37.0,80436.91,13.3,0.27841,0.00013,23.27455]
[1777906523738,37.0,80436.91,13.3,0.27841,0.00013,23.27455]
[1777906523937,37.0,80436.91,13.3,0.27841,0.00013,23.27455]
[1777906523963,37.0,80436.91,13.3,0.27841,0.00013,23.27455]
[1777906524598,37.0,80435.9,13.3,0.27829,0.00013,23.26946]
[1777906524941,37.0,80426.98,13.3,0.27714,0.00013,23.21954]
[1777906525208,37.0,80426.98,13.3,0.27714,0.00013,23.21954]
[1777906525603,37.0,80426.98,13.3,0.27714,0.00013,23.21954]
[1777906525627,37.0,80414.53,13.3,0.27552,0.00013,23.14947]
[1777906527875,37.01,80432.04,13.3,0.27782,0.00013,23.24917]
[1777906528252,37.01,80432.04,13.3,0.27782,0.00013,23.24917]
[1777906528419,37.01,80432.04,13.3,0.27782,0.00013,23.24917]
[1777906529010,37.01,80432.04,13.3,0.27782,0.00013,23.24917]
[1777906529137,37.01,80432.04,13.3,0.27782,0.00013,23.24917]
[1777906529735,37.01,80430.69,13.3,0.27765,0.00013,23.24188]
[1777906531874,37.01,80422.08,13.3,0.27655,0.00013,23.19396]
[1777906533941,37.01,80431.14,13.3,0.27771,0.00013,23.24136]
[1777906534957,37.02,80441.74,13.3,0.27912,0.00013,23.3019]
[1777906536687,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906536718,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906536751,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906536755,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906536811,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906536929,37.02,80444.07,13.3,0.27943,0.00013,23.31495]
[1777906537509,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906537608,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906537911,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906537993,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906538106,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906538154,37.02,80443.96,13.3,0.27943,0.00013,23.31482]
[1777906538153,37.02,80462.97,13.3,0.28193,0.00013,23.42109]
[1777906538313,37.02,80462.97,13.3,0.28193,0.00013,23.42109]
[1777906538907,37.02,80470.24,13.3,0.28289,0.00013,23.46183]
[1777906540081,37.02,80470.24,13.3,0.28289,0.00013,23.46183]
[1777906540161,37.02,80476.79,13.3,0.28377,0.00013,23.49841]
[1777906540449,37.02,80476.79,13.3,0.28377,0.00013,23.49841]
[1777906540505,37.02,80476.79,13.3,0.28377,0.00013,23.49841]
[1777906541784,37.02,80479.87,13.3,0.28417,0.00013,23.51546]
[1777906541862,37.02,80479.87,13.3,0.28417,0.00013,23.51546]
[1777906542240,37.02,80475.85,13.3,0.28365,0.00013,23.4933]
[1777906542591,37.02,80475.85,13.3,0.28365,0.00013,23.4933]
[1777906542996,37.03,80451.44,13.3,0.28045,0.00013,23.3583]
[1777906544005,37.03,80438.49,13.3,0.27876,0.00013,23.28603]
[1777906544224,37.03,80438.49,13.3,0.27876,0.00013,23.28603]
[1777906547966,37.05,80430.25,13.3,0.27782,0.00013,23.24564]
[1777906549062,37.07,80415.92,13.3,0.27603,0.00013,23.16811]
[1777906550623,37.07,80415.58,13.3,0.27599,0.00013,23.16619]
[1777906550973,37.07,80415.58,13.3,0.27599,0.00013,23.16619]
[1777906551420,37.07,80413.49,13.3,0.27574,0.00013,23.15512]
[1777906551588,37.07,80413.49,13.3,0.27574,0.00013,23.15512]
[1777906553928,37.07,80413.47,13.3,0.27574,0.00013,23.15539]
[1777906556144,37.08,80415.89,13.3,0.27609,0.00013,23.17023]
[1777906556492,37.08,80416.5,13.3,0.27617,0.00013,23.17404]
[1777906559962,37.08,80415.07,13.3,0.27601,0.00013,23.16705]
[1777906560022,37.08,80415.07,13.3,0.27601,0.00013,23.16705]
[1777906562529,37.09,80423.51,13.3,0.27713,0.00013,23.21538]
[1777906564538,37.09,80433.73,13.3,0.27848,0.00013,23.27346]
[1777906569639,37.09,80432.08,13.3,0.2783,0.00013,23.26562]
[1777906569750,37.09,80432.08,13.3,0.2783,0.00013,23.26562]
[1777906569752,37.11,80421.57,13.3,0.27699,0.00013,23.2091]
[1777906570281,37.11,80421.57,13.3,0.27699,0.00013,23.2091]
[1777906570637,37.11,80421.57,13.3,0.27699,0.00013,23.2091]
[1777906570773,37.11,80421.57,13.3,0.27699,0.00013,23.2091]
[1777906571008,37.11,80421.57,13.3,0.27699,0.00013,23.2091]
[1777906571109,37.11,80411.26,13.3,0.27566,0.00013,23.15127]
[1777906571645,37.11,80411.26,13.3,0.27566,0.00013,23.15127]
[1777906571822,37.11,80411.26,13.3,0.27566,0.00013,23.15127]
[1777906572492,37.11,80406.77,13.3,0.27508,0.00013,23.12624]
[1777906573397,37.11,80404.87,13.3,0.27485,0.00013,23.11589]
[1777906574218,37.11,80404.87,13.3,0.27485,0.00013,23.11589]
[1777906574766,37.11,80405.67,13.3,0.27496,0.00013,23.12083]
[1777906574889,37.11,80405.67,13.3,0.27496,0.00013,23.12083]
[1777906574926,37.11,80391.46,13.3,0.27313,0.00013,23.04055]
[1777906579899,37.12,80392.78,13.3,0.27335,0.00013,23.04995]
[1777906580537,37.12,80387.9,13.3,0.27273,0.00013,23.02265]
[1777906581029,37.12,80387.9,13.3,0.27273,0.00013,23.02265]
[1777906581062,37.12,80387.9,13.3,0.27273,0.00013,23.02265]
[1777906581151,37.12,80387.9,13.3,0.27273,0.00013,23.02265]
[1777906581185,37.13,80379.08,13.3,0.2716,0.00013,22.97282]
[1777906582572,37.13,80382.44,13.3,0.27204,0.00013,22.99233]
[1777906582757,37.13,80382.96,13.3,0.27212,0.00013,22.99559]
[1777906583798,37.13,80382.96,13.3,0.27212,0.00013,22.99559]
[1777906583880,37.13,80376.08,13.3,0.27124,0.00013,22.95682]
[1777906584905,37.13,80376.08,13.3,0.27124,0.00013,22.95682]
[1777906584926,37.13,80376.08,13.3,0.27124,0.00013,22.95682]
[1777906584947,37.13,80376.08,13.3,0.27124,0.00013,22.95682]
[1777906584986,37.13,80376.08,13.3,0.27124,0.00013,22.95682]
[1777906585248,37.13,80373.82,13.3,0.27095,0.00013,22.94406]
[1777906585562,37.13,80373.82,13.3,0.27095,0.00013,22.94406]
[1777906585662,37.13,80373.82,13.3,0.27095,0.00013,22.94406]
[1777906586597,37.13,80365.55,13.3,0.26989,0.00013,22.89681]
[1777906586666,37.13,80365.55,13.3,0.26989,0.00013,22.89681]
[1777906586990,37.13,80365.55,13.3,0.26989,0.00013,22.89681]
[1777906587099,37.13,80365.55,13.3,0.26989,0.00013,22.89681]
[1777906587161,37.13,80365.55,13.3,0.26989,0.00013,22.89681]
[1777906587210,37.13,80349.66,13.3,0.26786,0.00013,22.80552]
[1777906588026,37.13,80349.66,13.3,0.26786,0.00013,22.80552]
[1777906588343,37.13,80341.08,13.3,0.26677,0.00013,22.75612]
[1777906588469,37.13,80341.08,13.3,0.26677,0.00013,22.75612]
[1777906588687,37.13,80341.08,13.3,0.26677,0.00013,22.75612]
[1777906588704,37.13,80341.08,13.3,0.26677,0.00013,22.75612]
[1777906589018,37.13,80341.08,13.3,0.26677,0.00013,22.75612]
[1777906589097,37.14,80332.97,13.3,0.26574,0.00013,22.70936]
[1777906589539,37.14,80332.97,13.3,0.26574,0.00013,22.70936]
[1777906589894,37.14,80332.97,13.3,0.26574,0.00013,22.70936]
[1777906590139,37.14,80332.97,13.3,0.26574,0.00013,22.70936]
[1777906590674,37.14,80341.35,13.3,0.26682,0.00013,22.75821]
[1777906590962,37.14,80341.35,13.3,0.26682,0.00013,22.75821]
[1777906591182,37.14,80341.35,13.3,0.26682,0.00013,22.75821]
[1777906591252,37.14,80341.87,13.3,0.26686,0.00013,22.75732]
[1777906591277,37.14,80341.87,13.3,0.26686,0.00013,22.75732]
[1777906591381,37.14,80341.87,13.3,0.26686,0.00013,22.75732]
[1777906591448,37.14,80341.87,13.3,0.26686,0.00013,22.75732]
[1777906591545,37.14,80341.87,13.3,0.26686,0.00013,22.75732]
[1777906592156,37.14,80322.39,13.3,0.26438,0.00013,22.6443]
[1777906592827,37.14,80322.39,13.3,0.26438,0.00013,22.6443]
[1777906593059,37.14,80322.39,13.3,0.26438,0.00013,22.6443]
[1777906593143,37.14,80322.39,13.3,0.26438,0.00013,22.6443]
[1777906593380,37.14,80320.82,13.3,0.26419,0.00013,22.63545]
[1777906596126,37.14,80323.08,13.3,0.26449,0.00013,22.6493]
[1777906596283,37.14,80320.92,13.3,0.26422,0.00013,22.63701]
[1777906596438,37.14,80320.92,13.3,0.26422,0.00013,22.63701]
[1777906596714,37.14,80320.92,13.3,0.26422,0.00013,22.63701]
[1777906596955,37.14,80320.92,13.3,0.26422,0.00013,22.63701]
[1777906597116,37.14,80307.67,13.3,0.26255,0.00013,22.55988]
[1777906597443,37.14,80307.67,13.3,0.26255,0.00013,22.55988]
[1777906598111,37.14,80307.67,13.3,0.26255,0.00013,22.55988]
[1777906598314,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906598590,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906598638,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906598648,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906599067,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906599120,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906599163,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906599216,37.15,80307.89,13.3,0.26258,0.00013,22.56157]
[1777906599231,37.15,80298.66,13.3,0.26142,0.00013,22.50782]
[1777906599469,37.15,80298.66,13.3,0.26142,0.00013,22.50782]
[1777906599499,37.15,80298.66,13.3,0.26142,0.00013,22.50782]
[1777906600011,37.15,80298.66,13.3,0.26142,0.00013,22.50782]
[1777906600185,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906600326,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906600663,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906600752,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906600793,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906601114,37.15,80253.07,13.3,0.25569,0.00013,22.23844]
[1777906601161,37.15,80247.7,13.3,0.25504,0.00012,22.20697]
[1777906601565,37.15,80247.7,13.3,0.25504,0.00012,22.20697]
[1777906601780,37.15,80247.7,13.3,0.25504,0.00012,22.20697]
[1777906602450,37.15,80245.75,13.3,0.2548,0.00012,22.19593]
[1777906602489,37.15,80245.75,13.3,0.2548,0.00012,22.19593]
[1777906602583,37.15,80245.75,13.3,0.2548,0.00012,22.19593]
[1777906602677,37.15,80245.75,13.3,0.2548,0.00012,22.19593]
[1777906602909,37.16,80253.66,13.3,0.25581,0.00013,22.24381]
[1777906603754,37.16,80253.66,13.3,0.25581,0.00013,22.24381]
[1777906603875,37.16,80253.66,13.3,0.25581,0.00013,22.24381]
[1777906604638,37.16,80262.08,13.3,0.25688,0.00013,22.29455]
[1777906608344,37.17,80263.15,13.3,0.25706,0.00013,22.30319]
[1777906610287,37.17,80261.63,13.3,0.2569,0.00013,22.29529]
[1777906610348,37.17,80261.63,13.3,0.2569,0.00013,22.29529]
[1777906611133,37.17,80242.22,13.3,0.25447,0.00012,22.17964]
[1777906611559,37.17,80242.22,13.3,0.25447,0.00012,22.17964]
[1777906612560,37.18,80237.84,13.3,0.25395,0.00012,22.15471]
[1777906612773,37.18,80237.84,13.3,0.25395,0.00012,22.15471]
[1777906615129,37.18,80239.12,13.3,0.25414,0.00012,22.16382]
[1777906615190,37.18,80239.12,13.3,0.25414,0.00012,22.16382]
[1777906615185,37.18,80230.6,13.3,0.2531,0.00012,22.11353]
[1777906615303,37.18,80230.6,13.3,0.2531,0.00012,22.11353]
[1777906617171,37.19,80229.22,13.3,0.25294,0.00012,22.10595]
[1777906617775,37.19,80231.98,13.3,0.2533,0.00012,22.12319]
[1777906618319,37.19,80233.34,13.3,0.25348,0.00012,22.13201]
[1777906619047,37.19,80231.21,13.3,0.25322,0.00012,22.11944]
[1777906619289,37.19,80231.21,13.3,0.25322,0.00012,22.11944]
[1777906623513,37.19,80226.66,13.3,0.25267,0.00012,22.09298]
[1777906623763,37.19,80226.66,13.3,0.25267,0.00012,22.09298]
[1777906624142,37.2,80215.14,13.3,0.25125,0.00012,22.02394]
[1777906624433,37.2,80215.14,13.3,0.25125,0.00012,22.02394]
[1777906625201,37.2,80206.85,13.3,0.25023,0.00012,21.97418]
[1777906625950,37.2,80206.85,13.3,0.25023,0.00012,21.97418]
[1777906626357,37.2,80206.85,13.3,0.25023,0.00012,21.97418]
[1777906626243,37.2,80197.4,13.3,0.24906,0.00012,21.91729]
[1777906627106,37.2,80185.1,13.3,0.24755,0.00012,21.84287]
[1777906627954,37.2,80185.1,13.3,0.24755,0.00012,21.84287]
[1777906632415,37.2,80194.04,13.3,0.24867,0.00012,21.89814]
[1777906633212,37.2,80194.04,13.3,0.24867,0.00012,21.89814]
[1777906633295,37.2,80195.07,13.3,0.2488,0.00012,21.90456]
[1777906633365,37.2,80195.07,13.3,0.2488,0.00012,21.90456]
[1777906634731,37.2,80187.4,13.3,0.24786,0.00012,21.85819]
[1777906634755,37.2,80187.4,13.3,0.24786,0.00012,21.85819]
[1777906635172,37.2,80188.03,13.3,0.24794,0.00012,21.86216]
[1777906635379,37.2,80188.03,13.3,0.24794,0.00012,21.86216]
[1777906635391,37.2,80188.03,13.3,0.24794,0.00012,21.86216]
[1777906636178,37.2,80192.61,13.3,0.24851,0.00012,21.89006]
[1777906637971,37.2,80191.35,13.3,0.24836,0.00012,21.88255]
[1777906638281,37.2,80191.35,13.3,0.24836,0.00012,21.88255]
[1777906643350,37.21,80187.49,13.3,0.24789,0.00012,21.85977]
[1777906644023,37.21,80187.49,13.3,0.24789,0.00012,21.85977]
[1777906644235,37.21,80183.97,13.3,0.24746,0.00012,21.83849]
[1777906649270,37.21,80180.24,13.3,0.24701,0.00012,21.81589]
[1777906654305,37.21,80176.97,13.3,0.24658,0.00012,21.79195]
[1777906657585,37.21,80185.63,13.3,0.24764,0.00012,21.84457]
[1777906658333,37.21,80195.38,13.3,0.24884,0.00012,21.90371]
[1777906661613,37.21,80207.74,13.3,0.25037,0.00012,21.97831]
[1777906662573,37.21,80207.74,13.3,0.25037,0.00012,21.97831]
[1777906662612,37.21,80207.74,13.3,0.25037,0.00012,21.97831]
[1777906663234,37.21,80207.74,13.3,0.25037,0.00012,21.97831]
[1777906663283,37.21,80207.74,13.3,0.25037,0.00012,21.97831]
[1777906663335,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663400,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663485,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663496,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663756,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663760,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906663809,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906664063,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906664113,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906664179,37.21,80208.06,13.3,0.25041,0.00012,21.9802]
[1777906664314,37.21,80218.78,13.3,0.25174,0.00012,22.04487]
[1777906664450,37.21,80218.78,13.3,0.25174,0.00012,22.04487]
[1777906664679,37.21,80218.78,13.3,0.25174,0.00012,22.04487]
[1777906664692,37.21,80218.78,13.3,0.25174,0.00012,22.04487]
[1777906664905,37.21,80218.78,13.3,0.25174,0.00012,22.04487]
[1777906664972,37.21,80240.31,13.3,0.25443,0.00012,22.17444]
[1777906665813,37.21,80240.31,13.3,0.25443,0.00012,22.17444]
[1777906665857,37.21,80249.15,13.3,0.25553,0.00012,22.22715]
[1777906666505,37.21,80249.15,13.3,0.25553,0.00012,22.22715]
[1777906669501,37.21,80257.21,13.3,0.25657,0.00013,22.27662]
[1777906670625,37.22,80256.71,13.3,0.25653,0.00013,22.27465]
[1777906672066,37.22,80258.13,13.3,0.25671,0.00013,22.28308]
[1777906672224,37.22,80258.13,13.3,0.25671,0.00013,22.28308]
[1777906672242,37.22,80258.13,13.3,0.25671,0.00013,22.28308]
[1777906672282,37.22,80258.21,13.3,0.25674,0.00013,22.28452]
[1777906672423,37.22,80258.21,13.3,0.25674,0.00013,22.28452]
[1777906672836,37.22,80240.58,13.3,0.25454,0.00012,22.17961]
[1777906673919,37.22,80240.58,13.3,0.25454,0.00012,22.17961]
[1777906674015,37.22,80228.41,13.3,0.25303,0.00012,22.10712]
[1777906675329,37.22,80228.41,13.3,0.25303,0.00012,22.10712]
[1777906675559,37.22,80228.17,13.3,0.25301,0.00012,22.10586]
[1777906675596,37.22,80228.17,13.3,0.25301,0.00012,22.10586]
[1777906675685,37.22,80228.17,13.3,0.25301,0.00012,22.10586]
[1777906675983,37.22,80228.17,13.3,0.25301,0.00012,22.10586]
[1777906676071,37.22,80217.89,13.3,0.25173,0.00012,22.04425]
[1777906676613,37.22,80217.89,13.3,0.25173,0.00012,22.04425]
[1777906676965,37.22,80217.89,13.3,0.25173,0.00012,22.04425]
[1777906677040,37.22,80213.87,13.3,0.25123,0.00012,22.02018]
[1777906681507,37.22,80220.22,13.3,0.25202,0.00012,22.05835]
[1777906681586,37.22,80220.22,13.3,0.25202,0.00012,22.05835]
[1777906681687,37.22,80224.59,13.3,0.25256,0.00012,22.08456]
[1777906684717,37.23,80224.46,13.3,0.25255,0.00012,22.08402]
[1777906685025,37.23,80224.46,13.3,0.25255,0.00012,22.08402]
[1777906685952,37.23,80225.59,13.3,0.2527,0.00012,22.09101]
[1777906686171,37.23,80225.59,13.3,0.2527,0.00012,22.09101]
[1777906686558,37.23,80230.8,13.3,0.25335,0.00012,22.12228]
[1777906686610,37.23,80230.8,13.3,0.25335,0.00012,22.12228]
[1777906686717,37.23,80230.8,13.3,0.25335,0.00012,22.12228]
[1777906687246,37.23,80240.8,13.3,0.2546,0.00012,22.18259]
[1777906688372,37.23,80240.8,13.3,0.2546,0.00012,22.18259]
[1777906689381,37.23,80247.81,13.3,0.25549,0.00012,22.22486]
[1777906689420,37.23,80247.81,13.3,0.25549,0.00012,22.22486]
[1777906693940,37.24,80254.67,13.3,0.25639,0.00013,22.2677]
[1777906694505,37.24,80253.32,13.3,0.25625,0.00013,22.26068]
[1777906694594,37.24,80253.21,13.3,0.25623,0.00013,22.26003]
[1777906699676,37.25,80256.24,13.3,0.25666,0.00013,22.28037]
[1777906703391,37.26,80254.26,13.3,0.25645,0.00013,22.27033]
[1777906703398,37.26,80254.26,13.3,0.25645,0.00013,22.27033]
[1777906703750,37.26,80253.83,13.3,0.25641,0.00012,22.26836]
[1777906703813,37.26,80253.83,13.3,0.25641,0.00012,22.26836]
[1777906703832,37.26,80253.83,13.3,0.25641,0.00012,22.26836]
[1777906704396,37.26,80272.54,13.3,0.25878,0.00013,22.38008]
[1777906704499,37.26,80272.54,13.3,0.25878,0.00013,22.38008]
[1777906704667,37.26,80281.39,13.3,0.25989,0.00013,22.43221]
[1777906705985,37.26,80281.39,13.3,0.25989,0.00013,22.43221]
[1777906706967,37.27,80286.71,13.3,0.26058,0.00013,22.46422]
[1777906707196,37.27,80286.71,13.3,0.26058,0.00013,22.46422]
[1777906707200,37.27,80286.71,13.3,0.26058,0.00013,22.46422]
[1777906707398,37.27,80286.71,13.3,0.26058,0.00013,22.46422]
[1777906707483,37.27,80284.17,13.3,0.26027,0.00013,22.44968]
[1777906709060,37.27,80282.21,13.3,0.26003,0.00013,22.43855]
[1777906709405,37.27,80282.21,13.3,0.26003,0.00013,22.43855]
[1777906712485,37.27,80283.91,13.3,0.26025,0.00013,22.44594]
[1777906712552,37.27,80283.91,13.3,0.26025,0.00013,22.44594]
[1777906712805,37.27,80283.91,13.3,0.26025,0.00013,22.44594]
[1777906713560,37.28,80287.86,13.3,0.26075,0.00013,22.46948]
[1777906713602,37.28,80287.86,13.3,0.26075,0.00013,22.46948]
[1777906714407,37.28,80290.84,13.3,0.26114,0.00013,22.48739]
[1777906719898,37.28,80291.53,13.3,0.26127,0.00013,22.49315]
[1777906725814,37.3,80286.57,13.3,0.26071,0.00013,22.4671]
[1777906730848,37.3,80286.19,13.3,0.26071,0.00013,22.46713]
[1777906732359,37.3,80286.19,13.3,0.26071,0.00013,22.46713]
[1777906732585,37.31,80285.34,13.3,0.26063,0.00013,22.46306]
[1777906732976,37.31,80285.34,13.3,0.26063,0.00013,22.46306]
[1777906733157,37.31,80285.34,13.3,0.26063,0.00013,22.46306]
[1777906733406,37.31,80285.34,13.3,0.26063,0.00013,22.46306]
[1777906733279,37.31,80272.37,13.3,0.259,0.00013,22.38722]
[1777906734161,37.31,80261.97,13.3,0.25771,0.00013,22.32633]
[1777906735041,37.31,80261.97,13.3,0.25771,0.00013,22.32633]
[1777906735237,37.31,80261.97,13.3,0.25771,0.00013,22.32633]
[1777906736253,37.31,80259.75,13.3,0.25744,0.00013,22.31373]
[1777906736352,37.31,80269.29,13.3,0.25865,0.00013,22.37056]
[1777906742344,37.32,80263.84,13.3,0.25801,0.00013,22.34029]
[1777906742482,37.33,80267.82,13.3,0.25853,0.00013,22.36476]
[1777906742800,37.33,80267.82,13.3,0.25853,0.00013,22.36476]
[1777906742935,37.33,80282.92,13.3,0.26043,0.00013,22.45352]
[1777906743531,37.33,80282.92,13.3,0.26043,0.00013,22.45352]
[1777906744125,37.33,80282.92,13.3,0.26043,0.00013,22.45352]
[1777906746154,37.33,80295.63,13.3,0.26206,0.00013,22.52938]
[1777906747013,37.33,80295.63,13.3,0.26206,0.00013,22.52938]
[1777906747111,37.33,80294.68,13.3,0.26195,0.00013,22.52412]
[1777906751373,37.34,80296.62,13.3,0.26222,0.00013,22.53663]
[1777906753319,37.34,80296.98,13.3,0.26228,0.00013,22.53947]
[1777906753829,37.34,80296.66,13.3,0.26225,0.00013,22.53798]
[1777906759108,37.35,80292.58,13.3,0.26178,0.00013,22.51616]
[1777906759460,37.35,80292.58,13.3,0.26178,0.00013,22.51616]
[1777906760389,37.35,80288.19,13.3,0.26124,0.00013,22.49091]
[1777906760437,37.35,80288.19,13.3,0.26124,0.00013,22.49091]
[1777906760494,37.35,80288.19,13.3,0.26124,0.00013,22.49091]
[1777906760593,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906760721,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906760726,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906761055,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906761392,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906761408,37.35,80283.82,13.3,0.2607,0.00013,22.46577]
[1777906761423,37.35,80262.47,13.3,0.25803,0.00013,22.34065]
[1777906762219,37.35,80262.47,13.3,0.25803,0.00013,22.34065]
[1777906762243,37.35,80262.47,13.3,0.25803,0.00013,22.34065]
[1777906762304,37.35,80232.85,13.3,0.25433,0.00012,22.16512]
[1777906762598,37.35,80232.85,13.3,0.25433,0.00012,22.16512]
[1777906764544,37.35,80224.87,13.3,0.25334,0.00012,22.11767]
[1777906764643,37.35,80230.33,13.3,0.25402,0.00012,22.15034]
[1777906764669,37.35,80230.33,13.3,0.25402,0.00012,22.15034]
[1777906765045,37.35,80230.33,13.3,0.25402,0.00012,22.15034]
[1777906765163,37.35,80230.33,13.3,0.25402,0.00012,22.15034]
[1777906765494,37.35,80245.35,13.3,0.2559,0.00012,22.23971]
[1777906766272,37.35,80228.03,13.3,0.25374,0.00012,22.1367]
[1777906768229,37.35,80228.41,13.3,0.25379,0.00012,22.139]
[1777906768369,37.35,80228.41,13.3,0.25379,0.00012,22.139]
[1777906768423,37.35,80228.41,13.3,0.25379,0.00012,22.139]
[1777906768788,37.35,80228.72,13.3,0.25383,0.00012,22.14088]
[1777906770376,37.35,80223.62,13.3,0.2532,0.00012,22.1105]
[1777906770412,37.35,80223.62,13.3,0.2532,0.00012,22.1105]
[1777906770717,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906770717,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906770816,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906770879,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906771089,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906771105,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906771257,37.35,80223.72,13.3,0.25321,0.00012,22.11116]
[1777906771307,37.36,80260.85,13.3,0.25782,0.00013,22.32795]
[1777906771562,37.36,80260.85,13.3,0.25782,0.00013,22.32795]
[1777906771753,37.36,80260.85,13.3,0.25782,0.00013,22.32795]
[1777906772223,37.36,80260.85,13.3,0.25782,0.00013,22.32795]
[1777906772287,37.36,80271.78,13.3,0.2592,0.00013,22.39272]
[1777906773036,37.36,80271.78,13.3,0.2592,0.00013,22.39272]
[1777906773519,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906773685,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906774107,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906774112,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906774365,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906774424,37.36,80276.62,13.3,0.25981,0.00013,22.42149]
[1777906774449,37.36,80284.23,13.3,0.26077,0.00013,22.4664]
[1777906775335,37.36,80284.23,13.3,0.26077,0.00013,22.4664]
[1777906776758,37.36,80291.94,13.3,0.26176,0.00013,22.51235]
[1777906778076,37.37,80291.78,13.3,0.26175,0.00013,22.51181]
[1777906779333,37.37,80285.77,13.3,0.26101,0.00013,22.4771]
[1777906781906,37.37,80276.12,13.3,0.25982,0.00013,22.42195]
[1777906783532,37.38,80264.37,13.3,0.25837,0.00013,22.35394]
[1777906783621,37.38,80264.37,13.3,0.25837,0.00013,22.35394]
[1777906784081,37.38,80264.37,13.3,0.25837,0.00013,22.35394]
[1777906784343,37.4,80250.37,13.3,0.25675,0.00012,22.27712]
[1777906785202,37.4,80250.37,13.3,0.25675,0.00012,22.27712]
[1777906785271,37.4,80250.37,13.3,0.25675,0.00012,22.27712]
[1777906785405,37.4,80241.27,13.3,0.25563,0.00012,22.22384]
[1777906787362,37.4,80233.43,13.3,0.25466,0.00012,22.17749]
[1777906790673,37.4,80229.86,13.3,0.25424,0.00012,22.15704]
[1777906796122,37.41,80224.87,13.3,0.25364,0.00012,22.12852]
[1777906798856,37.41,80221.85,13.3,0.25328,0.00012,22.11126]
[1777906799381,37.41,80214.14,13.3,0.25234,0.00012,22.06553]
[1777906800440,37.41,80214.14,13.3,0.25234,0.00012,22.06553]
[1777906800499,37.41,80217.6,13.3,0.25277,0.00012,22.08637]
[1777906800941,37.41,80217.6,13.3,0.25277,0.00012,22.08637]
[1777906801071,37.41,80217.6,13.3,0.25277,0.00012,22.08637]
[1777906803041,37.41,80225.58,13.3,0.25377,0.00012,22.13441]
[1777906803205,37.41,80225.58,13.3,0.25377,0.00012,22.13441]
[1777906803478,37.41,80225.58,13.3,0.25377,0.00012,22.13441]
[1777906803822,37.42,80229.42,13.3,0.25425,0.00012,22.15746]
[1777906804458,37.42,80229.42,13.3,0.25425,0.00012,22.15746]
[1777906805339,37.42,80233.68,13.3,0.25478,0.00012,22.18296]
[1777906806587,37.42,80245.12,13.3,0.25621,0.00012,22.25102]
[1777906808888,37.42,80247.06,13.3,0.25645,0.00012,22.26267]
[1777906809479,37.42,80253.34,13.3,0.25724,0.00012,22.29982]
[1777906809686,37.42,80253.34,13.3,0.25724,0.00012,22.29982]
[1777906809788,37.42,80253.34,13.3,0.25724,0.00012,22.29982]
[1777906809810,37.42,80253.34,13.3,0.25724,0.00012,22.29982]
[1777906810486,37.42,80267.94,13.3,0.25907,0.00013,22.38624]
[1777906810864,37.42,80267.94,13.3,0.25907,0.00013,22.38624]
[1777906811027,37.42,80267.94,13.3,0.25907,0.00013,22.38624]
[1777906811388,37.42,80267.94,13.3,0.25907,0.00013,22.38624]
[1777906811554,37.42,80270.5,13.3,0.2594,0.00013,22.40168]
[1777906812504,37.42,80261.14,13.3,0.25824,0.00012,22.3471]
[1777906812736,37.42,80261.14,13.3,0.25824,0.00012,22.3471]
[1777906812991,37.42,80261.14,13.3,0.25824,0.00012,22.3471]
[1777906813508,37.42,80237.52,13.3,0.25531,0.00012,22.20813]
[1777906814341,37.42,80237.52,13.3,0.25531,0.00012,22.20813]
[1777906814515,37.43,80228.63,13.3,0.25421,0.00012,22.15552]
[1777906816346,37.43,80229.17,13.3,0.25428,0.00012,22.15892]
[1777906816529,37.43,80244.56,13.3,0.2562,0.00012,22.2503]
[1777906817739,37.43,80244.56,13.3,0.2562,0.00012,22.2503]
[1777906817973,37.43,80244.56,13.3,0.2562,0.00012,22.2503]
[1777906817993,37.43,80244.56,13.3,0.2562,0.00012,22.2503]
[1777906818547,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906818745,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906818869,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906818901,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906819093,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906819487,37.43,80212.75,13.3,0.25226,0.00012,22.06151]
[1777906819554,37.43,80197.53,13.3,0.25038,0.00012,21.97054]
[1777906819803,37.43,80197.53,13.3,0.25038,0.00012,21.97054]
[1777906819920,37.43,80197.53,13.3,0.25038,0.00012,21.97054]
[1777906820168,37.43,80197.53,13.3,0.25038,0.00012,21.97054]
[1777906820343,37.43,80197.53,13.3,0.25038,0.00012,21.97054]
[1777906820807,37.43,80199.68,13.3,0.25065,0.00012,21.98352]
[1777906820848,37.43,80199.68,13.3,0.25065,0.00012,21.98352]
[1777906821936,37.43,80199.68,13.3,0.25065,0.00012,21.98352]
[1777906822347,37.43,80199.68,13.3,0.25065,0.00012,21.98352]
[1777906822496,37.43,80199.68,13.3,0.25065,0.00012,21.98352]
[1777906822557,37.43,80200.28,13.3,0.25073,0.00012,21.98729]
[1777906823126,37.43,80200.28,13.3,0.25073,0.00012,21.98729]
[1777906823430,37.43,80200.28,13.3,0.25073,0.00012,21.98729]
[1777906823531,37.43,80204.77,13.3,0.25128,0.00012,22.01421]
[1777906824533,37.43,80204.77,13.3,0.25128,0.00012,22.01421]
[1777906824573,37.43,80210.32,13.3,0.25197,0.00012,22.04748]
[1777906826336,37.43,80210.02,13.3,0.25193,0.00012,22.04569]
[1777906826414,37.43,80210.02,13.3,0.25193,0.00012,22.04569]
[1777906826504,37.43,80216.62,13.3,0.25275,0.00012,22.08525]
[1777906828474,37.43,80203.9,13.3,0.25118,0.00012,22.00929]
[1777906828820,37.43,80203.9,13.3,0.25118,0.00012,22.00929]
[1777906829787,37.43,80201.83,13.3,0.25093,0.00012,21.9969]
[1777906833957,37.43,80201.7,13.3,0.25088,0.00012,21.99197]
[1777906833994,37.43,80201.7,13.3,0.25088,0.00012,21.99197]
[1777906834851,37.43,80202.9,13.3,0.25103,0.00012,21.99914]
[1777906835147,37.43,80211.64,13.3,0.25211,0.00012,22.05147]
[1777906835663,37.43,80211.64,13.3,0.25211,0.00012,22.05147]
[1777906835683,37.43,80211.64,13.3,0.25211,0.00012,22.05147]
[1777906835828,37.43,80211.64,13.3,0.25211,0.00012,22.05147]
[1777906836289,37.43,80211.64,13.3,0.25211,0.00012,22.05147]
[1777906836798,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906836810,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837388,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837393,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837413,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837521,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837584,37.43,80212.34,13.3,0.25219,0.00012,22.05567]
[1777906837737,37.43,80213.31,13.3,0.25232,0.00012,22.06149]
[1777906838429,37.43,80213.31,13.3,0.25232,0.00012,22.06149]
[1777906839601,37.43,80228.37,13.3,0.25418,0.00012,22.15113]
[1777906840245,37.43,80228.37,13.3,0.25418,0.00012,22.15113]
[1777906841025,37.43,80232.82,13.3,0.25473,0.00012,22.17746]
[1777906842153,37.43,80227.24,13.3,0.25404,0.00012,22.14435]
[1777906842252,37.43,80227.24,13.3,0.25404,0.00012,22.14435]
[1777906842303,37.43,80228.84,13.3,0.25423,0.00012,22.15387]
[1777906842772,37.43,80228.84,13.3,0.25423,0.00012,22.15387]
[1777906842811,37.43,80228.84,13.3,0.25423,0.00012,22.15387]
[1777906843583,37.43,80228.84,13.3,0.25423,0.00012,22.15387]
[1777906843641,37.43,80235.88,13.3,0.25511,0.00012,22.19564]
[1777906843960,37.43,80235.88,13.3,0.25511,0.00012,22.19564]
[1777906845381,37.43,80233.74,13.3,0.25484,0.00012,22.18302]
[1777906845421,37.43,80233.74,13.3,0.25484,0.00012,22.18302]
[1777906845934,37.43,80233.62,13.3,0.25483,0.00012,22.18239]
[1777906845936,37.43,80233.62,13.3,0.25483,0.00012,22.18239]
[1777906846248,37.43,80233.62,13.3,0.25483,0.00012,22.18239]
[1777906846275,37.43,80233.62,13.3,0.25483,0.00012,22.18239]
[1777906846333,37.43,80249.06,13.3,0.25675,0.00012,22.27374]
[1777906847189,37.43,80249.06,13.3,0.25675,0.00012,22.27374]
[1777906847406,37.43,80257.97,13.3,0.25786,0.00012,22.32618]
[1777906848944,37.43,80260.23,13.3,0.25814,0.00012,22.3394]
[1777906849402,37.43,80260.23,13.3,0.25814,0.00012,22.3394]
[1777906849809,37.43,80253.68,13.3,0.25732,0.00012,22.30079]
[1777906852118,37.43,80241.38,13.3,0.25579,0.00012,22.22812]
[1777906852719,37.43,80236.82,13.3,0.25522,0.00012,22.20117]
[1777906854597,37.43,80239.78,13.3,0.25559,0.00012,22.21875]
[1777906856316,37.43,80249.98,13.3,0.25686,0.00012,22.27907]
[1777906856459,37.43,80249.98,13.3,0.25686,0.00012,22.27907]
[1777906856769,37.43,80249.11,13.3,0.25675,0.00012,22.2739]
[1777906857527,37.43,80249.11,13.3,0.25675,0.00012,22.2739]
[1777906859149,37.43,80257.33,13.3,0.25778,0.00012,22.32233]
[1777906859419,37.43,80257.33,13.3,0.25778,0.00012,22.32233]
[1777906859562,37.43,80257.33,13.3,0.25778,0.00012,22.32233]
[1777906859511,37.43,80259.13,13.3,0.258,0.00012,22.33278]
[1777906859639,37.43,80259.13,13.3,0.258,0.00012,22.33278]
[1777906859978,37.43,80259.13,13.3,0.258,0.00012,22.33278]
[1777906860538,37.43,80273.2,13.3,0.25976,0.00013,22.41531]
[1777906860722,37.43,80273.2,13.3,0.25976,0.00013,22.41531]
[1777906860843,37.43,80273.2,13.3,0.25976,0.00013,22.41531]
[1777906862110,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906862281,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906862301,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906862306,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906862332,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906862506,37.43,80277.97,13.3,0.26036,0.00013,22.44323]
[1777906863053,37.43,80275.85,13.3,0.26011,0.00013,22.43155]
[1777906863739,37.43,80281.5,13.3,0.26082,0.00013,22.46493]
[1777906864086,37.43,80281.5,13.3,0.26082,0.00013,22.46493]
[1777906865324,37.43,80288.34,13.3,0.26169,0.00013,22.50514]
[1777906866856,37.44,80290.53,13.3,0.26198,0.00013,22.51844]
[1777906866866,37.44,80290.53,13.3,0.26198,0.00013,22.51844]
[1777906866885,37.44,80290.53,13.3,0.26198,0.00013,22.51844]
[1777906866897,37.44,80290.53,13.3,0.26198,0.00013,22.51844]
[1777906866951,37.44,80282.15,13.3,0.26092,0.00013,22.46957]
[1777906867854,37.44,80282.15,13.3,0.26092,0.00013,22.46957]
[1777906868389,37.44,80280.08,13.3,0.26071,0.00013,22.45951]
[1777906870571,37.45,80277.26,13.3,0.26036,0.00013,22.44338]
[1777906870803,37.45,80271.96,13.3,0.25971,0.00013,22.41272]
[1777906871016,37.45,80271.96,13.3,0.25971,0.00013,22.41272]
[1777906871159,37.45,80271.96,13.3,0.25971,0.00013,22.41272]
[1777906871230,37.45,80254.49,13.3,0.25752,0.00012,22.31013]
[1777906871997,37.45,80254.49,13.3,0.25752,0.00012,22.31013]
[1777906872075,37.45,80259.18,13.3,0.25811,0.00012,22.33756]
[1777906873726,37.45,80259.39,13.3,0.25813,0.00012,22.33872]
[1777906874015,37.45,80259.39,13.3,0.25813,0.00012,22.33872]
[1777906874523,37.45,80259.39,13.3,0.25813,0.00012,22.33872]
[1777906874624,37.45,80266.2,13.3,0.25898,0.00013,22.37867]
[1777906877073,37.45,80261.31,13.3,0.25838,0.00012,22.3503]
[1777906877266,37.45,80261.31,13.3,0.25838,0.00012,22.3503]
[1777906877293,37.45,80261.31,13.3,0.25838,0.00012,22.3503]
[1777906877597,37.45,80261.31,13.3,0.25838,0.00012,22.3503]
[1777906877522,37.45,80270.39,13.3,0.25953,0.00013,22.40429]
[1777906878154,37.45,80270.39,13.3,0.25953,0.00013,22.40429]
[1777906878616,37.45,80286.71,13.3,0.26158,0.00013,22.50005]
[1777906881053,37.45,80287.23,13.3,0.26166,0.00013,22.50337]
[1777906882502,37.45,80286.84,13.3,0.26161,0.00013,22.50137]
[1777906882528,37.46,80289.74,13.3,0.26199,0.00013,22.51884]
[1777906884240,37.46,80289.61,13.3,0.26198,0.00013,22.51828]
[1777906884856,37.46,80294.55,13.3,0.2626,0.00013,22.5472]
[1777906887030,37.46,80288.11,13.3,0.2618,0.00013,22.5101]
[1777906887085,37.46,80291.13,13.3,0.26218,0.00013,22.52767]
[1777906888419,37.46,80291.13,13.3,0.26218,0.00013,22.52767]
[1777906890178,37.46,80292.06,13.3,0.26231,0.00013,22.53358]
[1777906890577,37.46,80292.06,13.3,0.26231,0.00013,22.53358]
[1777906890789,37.46,80291.37,13.3,0.26224,0.00013,22.53011]
[1777906890945,37.46,80291.37,13.3,0.26224,0.00013,22.53011]
[1777906892434,37.46,80291.59,13.3,0.26224,0.00013,22.52727]
[1777906892620,37.46,80291.59,13.3,0.26224,0.00013,22.52727]
[1777906893620,37.47,80292.42,13.3,0.26235,0.00013,22.53265]
[1777906893826,37.47,80297.09,13.3,0.26294,0.00013,22.55978]
[1777906895649,37.47,80309.48,13.3,0.26451,0.00013,22.63205]
[1777906895688,37.47,80309.48,13.3,0.26451,0.00013,22.63205]
[1777906896584,37.47,80309.48,13.3,0.26451,0.00013,22.63205]
[1777906896148,37.47,80324.32,13.3,0.2664,0.00013,22.71782]
[1777906896655,37.47,80324.32,13.3,0.2664,0.00013,22.71782]
[1777906897114,37.47,80324.32,13.3,0.2664,0.00013,22.71782]
[1777906897243,37.47,80324.32,13.3,0.2664,0.00013,22.71782]
[1777906898438,37.47,80330.33,13.3,0.26716,0.00013,22.75257]
[1777906898797,37.47,80332.84,13.3,0.26748,0.00013,22.767]
[1777906899018,37.47,80332.84,13.3,0.26748,0.00013,22.767]
[1777906899228,37.47,80332.84,13.3,0.26748,0.00013,22.767]
[1777906899685,37.47,80332.58,13.3,0.26745,0.00013,22.76554]
[1777906900434,37.47,80334.41,13.3,0.26769,0.00013,22.77614]
[1777906904526,37.47,80334.12,13.3,0.26768,0.00013,22.7757]
[1777906905359,37.48,80334.93,13.3,0.2678,0.00013,22.78134]
[1777906906307,37.48,80334.85,13.3,0.26782,0.00013,22.78181]
[1777906906591,37.48,80334.85,13.3,0.26782,0.00013,22.78181]
[1777906906615,37.48,80334.85,13.3,0.26782,0.00013,22.78181]
[1777906906633,37.48,80334.85,13.3,0.26782,0.00013,22.78181]
[1777906906636,37.49,80334.58,13.3,0.2678,0.00013,22.78118]
[1777906907481,37.49,80334.58,13.3,0.2678,0.00013,22.78118]
[1777906910548,37.49,80334.65,13.3,0.26782,0.00013,22.78194]
[1777906911452,37.49,80334.53,13.3,0.26781,0.00013,22.78136]
[1777906912586,37.49,80334.89,13.3,0.26785,0.00013,22.78352]
[1777906913205,37.49,80334.91,13.3,0.26786,0.00013,22.78373]
[1777906913638,37.49,80342.06,13.3,0.26877,0.00013,22.8247]
[1777906915317,37.49,80347.03,13.3,0.26941,0.00013,22.85321]
[1777906915396,37.49,80347.03,13.3,0.26941,0.00013,22.85321]
[1777906915584,37.49,80347.03,14.5,0.26941,0.00013,22.85321]
[1777906915600,37.49,80347.03,14.5,0.26941,0.00013,22.85321]
[1777906915621,37.49,80347.03,14.5,0.26941,0.00013,22.85321]
[1777906915633,37.49,80341.43,14.5,0.2687,0.00013,22.8214]
[1777906916033,37.49,80341.43,14.5,0.2687,0.00013,22.8214]
[1777906916629,37.49,80322.21,14.5,0.26627,0.00013,22.71175]
[1777906916739,37.49,80322.21,14.5,0.26627,0.00013,22.71175]
[1777906917838,37.49,80321.88,14.5,0.26623,0.00013,22.71001]
[1777906918034,37.49,80321.88,14.5,0.26623,0.00013,22.71001]
[1777906918290,37.49,80321.88,14.5,0.26623,0.00013,22.71001]
[1777906918461,37.49,80321.88,14.5,0.26623,0.00013,22.71001]
[1777906918514,37.49,80323.42,14.5,0.26643,0.00013,22.71903]
[1777906920169,37.5,80325.01,14.5,0.26664,0.00013,22.72849]
[1777906920176,37.5,80325.01,14.5,0.26664,0.00013,22.72849]
[1777906920485,37.5,80331.95,14.5,0.26753,0.00013,22.76862]
[1777906921096,37.5,80331.95,14.5,0.26753,0.00013,22.76862]
[1777906921119,37.5,80331.95,14.5,0.26753,0.00013,22.76862]
[1777906921324,37.5,80319.06,14.5,0.2659,0.00013,22.69474]
[1777906922055,37.5,80319.06,14.5,0.2659,0.00013,22.69474]
[1777906922196,37.5,80319.06,14.5,0.2659,0.00013,22.69474]
[1777906922583,37.5,80319.06,14.5,0.2659,0.00013,22.69474]
[1777906923462,37.5,80322.15,14.5,0.26629,0.00013,22.71263]
[1777906923908,37.5,80324.43,14.5,0.26658,0.00013,22.72584]
[1777906924100,37.5,80324.43,14.5,0.26658,0.00013,22.72584]
[1777906924934,37.5,80323.92,14.5,0.26652,0.00013,22.723]
[1777906925056,37.5,80323.92,14.5,0.26652,0.00013,22.723]
[1777906925599,37.5,80327.36,14.5,0.26696,0.00013,22.74288]
[1777906927481,37.5,80317.29,14.5,0.26569,0.00013,22.68526]
[1777906929382,37.5,80327.39,14.5,0.26698,0.00013,22.74362]
[1777906930435,37.5,80327.39,14.5,0.26698,0.00013,22.74362]
[1777906931792,37.5,80340.01,14.5,0.26858,0.00013,22.81604]
[1777906931817,37.5,80340.01,14.5,0.26858,0.00013,22.81604]
[1777906933011,37.5,80340.29,14.5,0.26862,0.00013,22.81768]
[1777906933016,37.5,80340.29,14.5,0.26862,0.00013,22.81768]
[1777906933052,37.5,80340.29,14.5,0.26862,0.00013,22.81768]
[1777906933390,37.5,80340.29,14.5,0.26862,0.00013,22.81768]
[1777906936236,37.5,80332.76,14.5,0.26767,0.00013,22.77485]
[1777906936389,37.5,80332.76,14.5,0.26767,0.00013,22.77485]
[1777906937304,37.5,80332.08,14.5,0.26758,0.00013,22.77104]
[1777906937402,37.5,80332.08,14.5,0.26758,0.00013,22.77104]
[1777906938033,37.5,80330.45,14.5,0.26738,0.00013,22.7618]
[1777906938374,37.5,80330.45,14.5,0.26738,0.00013,22.7618]
[1777906938387,37.5,80330.45,14.5,0.26738,0.00013,22.7618]
[1777906938431,37.5,80330.45,14.5,0.26738,0.00013,22.7618]
[1777906938733,37.5,80330.45,14.5,0.26738,0.00013,22.7618]
[1777906939614,37.5,80326.76,14.5,0.26691,0.00013,22.74075]
[1777906939618,37.5,80326.76,14.5,0.26691,0.00013,22.74075]
[1777906939468,37.5,80345.1,14.5,0.26924,0.00013,22.84562]
[1777906939748,37.5,80345.1,14.5,0.26924,0.00013,22.84562]
[1777906939970,37.5,80345.1,14.5,0.26924,0.00013,22.84562]
[1777906940570,37.5,80345.1,14.5,0.26924,0.00013,22.84562]
[1777906941234,37.5,80352.96,14.5,0.27025,0.00013,22.89048]
[1777906941430,37.5,80352.96,14.5,0.27025,0.00013,22.89048]
[1777906941786,37.5,80357.13,14.5,0.27078,0.00013,22.91418]
[1777906941876,37.5,80357.13,14.5,0.27078,0.00013,22.91418]
[1777906941928,37.5,80357.13,14.5,0.27078,0.00013,22.91418]
[1777906942476,37.5,80357.13,14.5,0.27078,0.00013,22.91418]
[1777906942603,37.5,80357.13,14.5,0.27078,0.00013,22.91418]
[1777906942782,37.5,80365.23,14.5,0.27181,0.00013,22.95999]
[1777906943419,37.5,80365.23,14.5,0.27181,0.00013,22.95999]
[1777906943610,37.5,80365.23,14.5,0.27181,0.00013,22.95999]
[1777906943645,37.5,80365.23,14.5,0.27181,0.00013,22.95999]
[1777906944434,37.5,80362.45,14.5,0.27145,0.00013,22.94416]
[1777906944787,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945256,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945451,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945542,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945553,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945599,37.5,80363.34,14.5,0.27156,0.00013,22.94912]
[1777906945767,37.5,80365.25,14.5,0.27181,0.00013,22.95984]
[1777906946199,37.5,80365.25,14.5,0.27181,0.00013,22.95984]
[1777906946378,37.5,80365.25,14.5,0.27181,0.00013,22.95984]
[1777906946387,37.5,80365.25,14.5,0.27181,0.00013,22.95984]
[1777906946525,37.5,80365.25,14.5,0.27181,0.00013,22.95984]
[1777906946944,37.5,80360.52,14.5,0.2712,0.00013,22.93296]
[1777906947143,37.5,80360.52,14.5,0.2712,0.00013,22.93296]
[1777906947463,37.5,80360.52,14.5,0.2712,0.00013,22.93296]
[1777906947931,37.5,80358.54,14.5,0.27094,0.00013,22.92166]
[1777906950411,37.5,80360.38,14.5,0.27118,0.00013,22.93197]
[1777906950466,37.5,80360.38,14.5,0.27118,0.00013,22.93197]
[1777906950755,37.5,80356.94,14.5,0.27074,0.00013,22.91238]
[1777906951106,37.5,80356.94,14.5,0.27074,0.00013,22.91238]
[1777906951319,37.5,80356.94,14.5,0.27074,0.00013,22.91238]
[1777906954442,37.5,80352.16,14.5,0.2701,0.00013,22.88103]
[1777906954565,37.5,80352.16,14.5,0.2701,0.00013,22.88103]
[1777906954579,37.5,80352.88,14.5,0.27019,0.00013,22.8851]
[1777906956452,37.5,80353.65,14.5,0.27029,0.00013,22.88954]
[1777906956593,37.5,80360.08,14.5,0.27111,0.00013,22.9261]
[1777906958607,37.5,80350.44,14.5,0.26988,0.00013,22.87156]
[1777906962369,37.5,80354.73,14.5,0.27044,0.00013,22.8964]
[1777906966655,37.51,80354.72,14.5,0.27045,0.00013,22.89686]
[1777906968089,37.51,80351.78,14.5,0.27008,0.00013,22.88041]
[1777906970958,37.52,80351.84,14.5,0.27019,0.00013,22.88488]
[1777906971023,37.52,80351.84,14.5,0.27019,0.00013,22.88488]
[1777906971204,37.52,80351.84,14.5,0.27019,0.00013,22.88488]
[1777906971259,37.52,80351.84,14.5,0.27019,0.00013,22.88488]
[1777906971365,37.52,80351.84,14.5,0.27019,0.00013,22.88488]
[1777906971698,37.53,80336.88,14.5,0.26829,0.00013,22.79979]
[1777906971748,37.53,80336.88,14.5,0.26829,0.00013,22.79979]
[1777906972025,37.53,80336.88,14.5,0.26829,0.00013,22.79979]
[1777906972705,37.53,80322.28,14.5,0.26644,0.00013,22.71633]
[1777906975853,37.53,80320.34,14.5,0.26621,0.00013,22.70587]
[1777906976068,37.53,80320.34,14.5,0.26621,0.00013,22.70587]
[1777906976732,37.53,80319.92,14.5,0.26617,0.00013,22.70378]
[1777906978076,37.53,80319.92,14.5,0.26618,0.00013,22.7041]
[1777906978574,37.53,80319.92,14.5,0.26618,0.00013,22.7041]
[1777906978651,37.53,80319.92,14.5,0.26618,0.00013,22.7041]
[1777906978806,37.54,80317.92,14.5,0.266,0.00013,22.69593]
[1777906978816,37.54,80317.92,14.5,0.266,0.00013,22.69593]
[1777906978855,37.54,80317.92,14.5,0.266,0.00013,22.69593]
[1777906979111,37.54,80317.92,14.5,0.266,0.00013,22.69593]
[1777906979450,37.54,80317.92,14.5,0.266,0.00013,22.69593]
[1777906979520,37.55,80316.95,14.5,0.26588,0.00013,22.6906]
[1777906979949,37.55,80316.95,14.5,0.26588,0.00013,22.6906]
[1777906980040,37.55,80330.37,14.5,0.26758,0.00013,22.76754]
[1777906981362,37.55,80330.37,14.5,0.26758,0.00013,22.76754]
[1777906981502,37.55,80330.37,14.5,0.26758,0.00013,22.76754]
[1777906981646,37.55,80330.37,14.5,0.26758,0.00013,22.76754]
[1777906981653,37.55,80330.37,14.5,0.26758,0.00013,22.76754]
[1777906981696,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906981827,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906981895,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906981898,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906982007,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906982265,37.55,80346.34,14.5,0.26961,0.00013,22.85886]
[1777906982872,37.55,80353.22,14.5,0.27049,0.00013,22.89794]
[1777906982944,37.55,80353.22,14.5,0.27049,0.00013,22.89794]
[1777906982987,37.55,80353.22,14.5,0.27049,0.00013,22.89794]
[1777906983334,37.55,80366.99,14.5,0.27225,0.00013,22.97596]
[1777906984089,37.55,80366.99,14.5,0.27225,0.00013,22.97596]
[1777906984195,37.55,80366.99,14.5,0.27225,0.00013,22.97596]
[1777906984283,37.55,80355.14,14.5,0.27074,0.00013,22.90894]
[1777906985092,37.55,80355.14,14.5,0.27074,0.00013,22.90894]
[1777906985330,37.55,80355.14,14.5,0.27074,0.00013,22.90894]
[1777906985424,37.55,80340.79,14.5,0.26891,0.00013,22.8274]
[1777906986041,37.55,80340.79,14.5,0.26891,0.00013,22.8274]
[1777906989201,37.55,80334.19,14.5,0.26808,0.00013,22.7901]
[1777906989229,37.55,80333.07,14.5,0.26794,0.00013,22.78384]
[1777906994059,37.55,80332.76,14.5,0.26793,0.00013,22.7832]
[1777906998408,37.56,80327.29,14.5,0.26725,0.00013,22.75268]
[1777907000764,37.56,80331.74,14.5,0.26783,0.00013,22.77863]
[1777907001195,37.56,80332.18,14.5,0.26789,0.00013,22.78137]
[1777907001388,37.56,80332.18,14.5,0.26789,0.00013,22.78137]
[1777907001586,37.56,80332.18,14.5,0.26789,0.00013,22.78137]
[1777907001651,37.56,80325.6,14.5,0.26707,0.00013,22.74413]
[1777907001930,37.56,80325.6,14.5,0.26707,0.00013,22.74413]
[1777907002084,37.56,80325.6,14.5,0.26707,0.00013,22.74413]
[1777907004086,37.56,80321.87,14.5,0.2666,0.00013,22.72295]
[1777907004102,37.56,80321.87,14.5,0.2666,0.00013,22.72295]
[1777907004423,37.56,80321.87,14.5,0.2666,0.00013,22.72295]
[1777907004805,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005097,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005458,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005462,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005492,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005640,37.56,80320.43,14.5,0.26642,0.00013,22.71489]
[1777907005674,37.56,80304.91,14.5,0.26447,0.00013,22.62613]
[1777907005994,37.56,80304.91,14.5,0.26447,0.00013,22.62613]
[1777907006256,37.56,80304.91,14.5,0.26447,0.00013,22.62613]
[1777907006291,37.56,80304.91,14.5,0.26447,0.00013,22.62613]
[1777907006429,37.56,80304.91,14.5,0.26447,0.00013,22.62613]
[1777907006458,37.56,80273.69,14.5,0.26056,0.00013,22.44517]
[1777907007588,37.56,80273.69,14.5,0.26056,0.00013,22.44517]
[1777907007689,37.57,80269.43,14.5,0.26004,0.00012,22.42093]
[1777907009105,37.57,80267.16,14.5,0.25976,0.00012,22.40801]
[1777907013733,37.57,80258.26,14.5,0.25865,0.00012,22.35291]
[1777907014218,37.58,80257.44,14.5,0.25856,0.00012,22.34888]
[1777907015221,37.58,80256.96,14.5,0.2585,0.00012,22.34607]
[1777907016230,37.58,80255.88,14.5,0.25838,0.00012,22.34015]
[1777907016244,37.58,80255.88,14.5,0.25838,0.00012,22.34015]
[1777907016260,37.58,80268.23,14.5,0.25993,0.00012,22.41275]
[1777907019401,37.58,80271.78,14.5,0.26038,0.00012,22.43409]
[1777907023326,37.59,80283.42,14.5,0.26187,0.00013,22.50321]
[1777907023420,37.59,80283.42,14.5,0.26187,0.00013,22.50321]
[1777907023512,37.59,80283.42,14.5,0.26187,0.00013,22.50321]
[1777907023960,37.59,80286.82,14.5,0.2623,0.00013,22.52315]
[1777907025659,37.59,80284.4,14.5,0.26201,0.00013,22.50935]
[1777907029039,37.59,80275.11,14.5,0.26087,0.00013,22.45647]
[1777907029227,37.59,80275.11,14.5,0.26087,0.00013,22.45647]
[1777907030339,37.59,80255.35,14.5,0.25841,0.00012,22.34149]
[1777907031618,37.59,80255.35,14.5,0.25841,0.00012,22.34149]
[1777907031879,37.6,80254.7,14.5,0.25835,0.00012,22.33852]
[1777907033346,37.6,80251.84,14.5,0.258,0.00012,22.3222]
[1777907033535,37.6,80251.84,14.5,0.258,0.00012,22.3222]
[1777907033550,37.6,80251.84,14.5,0.258,0.00012,22.3222]
[1777907034625,37.6,80240.29,14.5,0.25659,0.00012,22.25536]
[1777907034815,37.6,80240.29,14.5,0.25659,0.00012,22.25536]
[1777907035174,37.6,80238.13,14.5,0.25632,0.00012,22.24266]
[1777907036734,37.6,80238.13,14.5,0.25632,0.00012,22.24266]
[1777907037521,37.6,80233.04,14.5,0.25569,0.00012,22.21292]
[1777907037622,37.6,80234.03,14.5,0.25583,0.00012,22.21918]
[1777907039879,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040045,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040229,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040258,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040336,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040581,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040723,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040756,37.6,80231.41,14.5,0.2555,0.00012,22.20371]
[1777907040795,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907040825,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041037,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041060,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041200,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041326,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041793,37.6,80252.87,14.5,0.25816,0.00012,22.32978]
[1777907041800,37.6,80276.09,14.5,0.26106,0.00013,22.46534]
[1777907041850,37.6,80276.09,14.5,0.26106,0.00013,22.46534]
[1777907042666,37.6,80276.09,14.5,0.26106,0.00013,22.46534]
[1777907043085,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043100,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043104,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043323,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043490,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043541,37.61,80279.77,14.5,0.26152,0.00013,22.48677]
[1777907043543,37.61,80283.27,14.5,0.26196,0.00013,22.50721]
[1777907044169,37.61,80283.27,14.5,0.26196,0.00013,22.50721]
[1777907044772,37.61,80283.27,14.5,0.26196,0.00013,22.50721]
[1777907045642,37.61,80278.35,14.5,0.26136,0.00013,22.47903]
[1777907049130,37.61,80271.03,14.5,0.26045,0.00012,22.43705]
[1777907049156,37.61,80271.03,14.5,0.26045,0.00012,22.43705]
[1777907049415,37.61,80271.03,14.5,0.26045,0.00012,22.43705]
[1777907049761,37.61,80271.03,14.5,0.26045,0.00012,22.43705]
[1777907049517,37.61,80261.76,14.5,0.2593,0.00012,22.3833]
[1777907049872,37.61,80261.76,14.5,0.2593,0.00012,22.3833]
[1777907050686,37.61,80251.25,14.5,0.25801,0.00012,22.32252]
[1777907051622,37.61,80251.25,14.5,0.25801,0.00012,22.32252]
[1777907051725,37.61,80250.07,14.5,0.25787,0.00012,22.31595]
[1777907051881,37.61,80250.07,14.5,0.25787,0.00012,22.31595]
[1777907052309,37.61,80234.74,14.5,0.25597,0.00012,22.22592]
[1777907053379,37.61,80234.74,14.5,0.25597,0.00012,22.22592]
[1777907053389,37.61,80234.74,14.5,0.25597,0.00012,22.22592]
[1777907053490,37.61,80229.79,14.5,0.25536,0.00012,22.19672]
[1777907053961,37.61,80229.79,14.5,0.25536,0.00012,22.19672]
[1777907056278,37.61,80229.7,14.5,0.25534,0.00012,22.19609]
[1777907056296,37.61,80229.7,14.5,0.25534,0.00012,22.19609]
[1777907056699,37.61,80229.7,14.5,0.25534,0.00012,22.19609]
[1777907057464,37.61,80225.8,14.5,0.25486,0.00012,22.17289]
[1777907057488,37.61,80225.8,14.5,0.25486,0.00012,22.17289]
[1777907059595,37.61,80219.06,14.5,0.25402,0.00012,22.13299]
[1777907060956,37.61,80216.63,14.5,0.25372,0.00012,22.1185]
[1777907061378,37.61,80210.78,14.5,0.253,0.00012,22.08382]
[1777907062033,37.61,80210.78,14.5,0.253,0.00012,22.08382]
[1777907063711,37.61,80202.44,14.5,0.25197,0.00012,22.03418]
[1777907063720,37.61,80202.44,14.5,0.25197,0.00012,22.03418]
[1777907065817,37.61,80196.88,14.5,0.25129,0.00012,22.00112]
[1777907069645,37.61,80194.51,14.5,0.251,0.00012,21.98707]
[1777907070565,37.61,80194.56,14.5,0.25101,0.00012,21.98741]
[1777907076482,37.61,80195.0,14.5,0.25103,0.00012,21.98595]
[1777907081517,37.61,80193.74,14.5,0.25088,0.00012,21.9785]
[1777907082708,37.61,80193.74,14.5,0.25088,0.00012,21.9785]
[1777907082797,37.61,80191.37,14.5,0.25059,0.00012,21.9644]
[1777907084532,37.61,80184.41,14.5,0.24974,0.00012,21.92283]
[1777907084544,37.61,80184.41,14.5,0.24974,0.00012,21.92283]
[1777907084568,37.61,80184.41,14.5,0.24974,0.00012,21.92283]
[1777907084592,37.61,80185.69,14.5,0.2499,0.00012,21.93049]
[1777907086996,37.61,80193.44,14.5,0.25085,0.00012,21.97686]
[1777907088923,37.61,80191.53,14.5,0.25061,0.00012,21.96553]
[1777907088934,37.61,80191.53,14.5,0.25061,0.00012,21.96553]
[1777907089841,37.61,80181.24,14.5,0.24935,0.00012,21.90401]
[1777907089875,37.61,80181.24,14.5,0.24935,0.00012,21.90401]
[1777907091031,37.61,80175.56,14.5,0.24866,0.00012,21.87001]
[1777907091726,37.61,80175.56,14.5,0.24866,0.00012,21.87001]
[1777907091752,37.61,80175.56,14.5,0.24866,0.00012,21.87001]
[1777907091857,37.61,80173.14,14.5,0.24837,0.00012,21.85556]
[1777907091946,37.61,80173.14,14.5,0.24837,0.00012,21.85556]
[1777907091965,37.61,80173.14,14.5,0.24837,0.00012,21.85556]
[1777907092021,37.61,80173.14,14.5,0.24837,0.00012,21.85556]
[1777907092210,37.61,80173.14,14.5,0.24837,0.00012,21.85556]
[1777907092759,37.61,80160.71,14.5,0.24685,0.00012,21.78062]
[1777907093603,37.61,80145.37,14.5,0.24498,0.00012,21.68794]
[1777907096496,37.61,80141.97,14.5,0.24456,0.00012,21.66719]
[1777907096719,37.61,80141.97,14.5,0.24456,0.00012,21.66719]
[1777907096737,37.61,80141.97,14.5,0.24456,0.00012,21.66719]
[1777907096818,37.61,80141.97,14.5,0.24456,0.00012,21.66719]
[1777907096759,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907096913,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907097572,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907097664,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907097804,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907097810,37.61,80130.98,14.5,0.24323,0.00012,21.60055]
[1777907097851,37.61,80123.01,14.5,0.24227,0.00012,21.55205]
[1777907098747,37.61,80123.01,14.5,0.24227,0.00012,21.55205]
[1777907098797,37.61,80123.01,14.5,0.24227,0.00012,21.55205]
[1777907099112,37.6,80115.84,14.5,0.24135,0.00012,21.50582]
[1777907099118,37.6,80115.84,14.5,0.24135,0.00012,21.50582]
[1777907100810,37.59,80111.97,14.5,0.24084,0.00012,21.47992]
[1777907100847,37.59,80105.64,14.5,0.24004,0.00012,21.43926]
[1777907102137,37.58,80104.52,14.5,0.23985,0.00012,21.42973]
[1777907102666,37.58,80107.54,14.5,0.24021,0.00012,21.44818]
[1777907102870,37.58,80107.54,14.5,0.24021,0.00012,21.44818]
[1777907103731,37.56,80104.92,14.5,0.23981,0.00012,21.428]
[1777907108821,37.54,80113.9,14.5,0.24073,0.00012,21.47507]
[1777907113975,37.51,80100.78,14.5,0.23898,0.00012,21.38621]
[1777907115157,37.51,80099.44,14.5,0.23881,0.00012,21.37779]
[1777907116911,37.51,80086.85,14.5,0.2373,0.00012,21.29996]
[1777907118404,37.51,80086.85,14.5,0.23729,0.00012,21.29979]
[1777907118828,37.51,80098.81,14.5,0.23872,0.00012,21.37314]
[1777907119460,37.51,80098.81,14.5,0.23872,0.00012,21.37314]
[1777907119835,37.51,80102.3,14.5,0.23914,0.00012,21.39441]
[1777907120845,37.5,80091.87,14.5,0.23788,0.00012,21.33008]
[1777907121614,37.5,80091.87,14.5,0.23788,0.00012,21.33008]
[1777907121658,37.5,80091.87,14.5,0.23788,0.00012,21.33008]
[1777907122082,37.5,80085.99,14.5,0.23717,0.00012,21.29369]
[1777907122859,37.5,80078.31,14.5,0.23625,0.00012,21.24617]
[1777907123551,37.5,80078.31,14.5,0.23625,0.00012,21.24617]
[1777907123876,37.5,80073.1,14.5,0.23563,0.00012,21.21387]
[1777907124847,37.5,80073.1,14.5,0.23563,0.00012,21.21387]
[1777907124886,37.5,80076.74,14.5,0.23606,0.00012,21.23612]
[1777907127809,37.5,80081.9,14.5,0.23667,0.00012,21.26774]
[1777907127913,37.5,80081.9,14.5,0.23667,0.00012,21.26774]
[1777907127817,37.5,80091.24,14.5,0.23778,0.00012,21.32471]
[1777907128204,37.5,80091.24,14.5,0.23778,0.00012,21.32471]
[1777907128630,37.5,80086.51,14.5,0.23721,0.00012,21.2956]
[1777907129208,37.5,80086.51,14.5,0.23721,0.00012,21.2956]
[1777907130207,37.5,80080.55,14.5,0.2365,0.00012,21.25868]
[1777907130585,37.5,80080.55,14.5,0.2365,0.00012,21.25868]
[1777907130840,37.5,80075.6,14.5,0.2359,0.00012,21.2277]
[1777907132659,37.5,80090.17,14.5,0.23759,0.00012,21.3127]
[1777907133012,37.5,80090.17,14.5,0.23759,0.00012,21.3127]
[1777907133207,37.5,80090.17,14.5,0.23759,0.00012,21.3127]
[1777907133635,37.5,80090.17,14.5,0.23759,0.00012,21.3127]
[1777907133646,37.5,80090.17,14.5,0.23759,0.00012,21.3127]
[1777907133650,37.49,80099.67,14.5,0.23872,0.00012,21.37071]
[1777907134851,37.49,80099.67,14.5,0.23872,0.00012,21.37071]
[1777907134892,37.49,80110.11,14.5,0.23993,0.00012,21.43252]
[1777907135585,37.49,80110.11,14.5,0.23993,0.00012,21.43252]
[1777907136079,37.49,80116.11,14.5,0.24065,0.00012,21.46899]
[1777907136521,37.49,80116.11,14.5,0.24065,0.00012,21.46899]
[1777907136614,37.49,80116.11,14.5,0.24065,0.00012,21.46899]
[1777907136694,37.49,80116.11,14.5,0.24065,0.00012,21.46899]
[1777907136886,37.48,80134.42,14.5,0.24285,0.00012,21.58036]
[1777907137904,37.48,80134.42,14.5,0.24285,0.00012,21.58036]
[1777907137906,37.48,80134.42,14.5,0.24285,0.00012,21.58036]
[1777907137888,37.48,80152.75,14.5,0.24507,0.00012,21.69153]
[1777907138813,37.48,80162.4,14.5,0.24624,0.00012,21.74971]
[1777907140024,37.48,80160.85,14.5,0.24605,0.00012,21.74034]
[1777907140054,37.48,80160.85,14.5,0.24605,0.00012,21.74034]
[1777907143842,37.48,80161.63,14.5,0.24613,0.00012,21.74427]
[1777907144190,37.48,80167.28,14.5,0.24682,0.00012,21.7784]
[1777907145348,37.48,80168.61,14.5,0.24698,0.00012,21.78617]
[1777907146164,37.48,80168.49,14.5,0.24695,0.00012,21.78494]
[1777907146967,37.48,80163.94,14.5,0.24639,0.00012,21.75724]
[1777907147380,37.48,80156.07,14.5,0.24543,0.00012,21.70963]
[1777907152430,37.47,80157.47,14.5,0.24559,0.00012,21.71758]
[1777907157309,37.47,80166.09,14.5,0.24662,0.00012,21.76863]
[1777907157385,37.47,80166.09,14.5,0.24662,0.00012,21.76863]
[1777907157473,37.47,80166.09,14.5,0.24662,0.00012,21.76863]
[1777907157544,37.47,80166.09,14.5,0.24662,0.00012,21.76863]
[1777907157624,37.47,80166.09,14.5,0.24662,0.00012,21.76863]
[1777907157894,37.47,80169.87,14.5,0.24708,0.00012,21.79134]
[1777907158738,37.47,80186.05,14.5,0.24906,0.00012,21.8886]
[1777907159111,37.47,80186.05,14.5,0.24906,0.00012,21.8886]
[1777907160196,37.47,80191.63,14.5,0.24974,0.00012,21.92209]
[1777907160237,37.47,80191.63,14.5,0.24974,0.00012,21.92209]
[1777907160340,37.47,80191.63,14.5,0.24974,0.00012,21.92209]
[1777907160345,37.47,80191.63,14.5,0.24974,0.00012,21.92209]
[1777907160798,37.47,80191.63,14.5,0.24974,0.00012,21.92209]
[1777907160868,37.47,80191.4,14.5,0.24971,0.00012,21.92037]
[1777907161002,37.47,80191.4,14.5,0.24971,0.00012,21.92037]
[1777907162604,37.47,80197.03,14.5,0.2504,0.00012,21.95411]
[1777907162639,37.47,80197.03,14.5,0.2504,0.00012,21.95411]
[1777907162784,37.47,80197.03,14.5,0.2504,0.00012,21.95411]
[1777907162860,37.47,80197.03,14.5,0.2504,0.00012,21.95411]
[1777907162918,37.47,80200.72,14.5,0.25085,0.00012,21.97596]
[1777907163265,37.47,80200.72,14.5,0.25085,0.00012,21.97596]
[1777907164227,37.47,80192.89,14.5,0.24988,0.00012,21.92907]
[1777907164234,37.47,80192.89,14.5,0.24988,0.00012,21.92907]
[1777907164463,37.47,80192.89,14.5,0.24988,0.00012,21.92907]
[1777907164570,37.47,80192.89,14.5,0.24988,0.00012,21.92907]
[1777907165293,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165380,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165401,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165442,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165466,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165474,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165920,37.47,80184.4,14.5,0.24884,0.00012,21.87784]
[1777907165868,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907165968,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166006,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166253,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166488,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166686,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166833,37.47,80167.49,14.5,0.24677,0.00012,21.77594]
[1777907166871,37.47,80150.31,14.5,0.24467,0.00012,21.67196]
[1777907167501,37.47,80136.09,14.5,0.24295,0.00012,21.58549]
[1777907171388,37.47,80142.26,14.5,0.24368,0.00012,21.6225]
[1777907171498,37.47,80142.26,14.5,0.24368,0.00012,21.6225]
[1777907171619,37.47,80142.26,14.5,0.24368,0.00012,21.6225]
[1777907171679,37.47,80142.26,14.5,0.24368,0.00012,21.6225]
[1777907171869,37.46,80143.67,14.5,0.24385,0.00012,21.63086]
[1777907172535,37.46,80143.67,14.5,0.24385,0.00012,21.63086]
[1777907172910,37.46,80160.75,14.5,0.24592,0.00012,21.73415]
[1777907173584,37.46,80160.75,14.5,0.24592,0.00012,21.73415]
[1777907173823,37.46,80160.75,14.5,0.24592,0.00012,21.73415]
[1777907173961,37.46,80161.58,14.5,0.24602,0.00012,21.73897]
[1777907174447,37.46,80161.58,14.5,0.24602,0.00012,21.73897]
[1777907174453,37.46,80161.58,14.5,0.24602,0.00012,21.73897]
[1777907174827,37.46,80161.58,14.5,0.24602,0.00012,21.73897]
[1777907174856,37.46,80161.58,14.5,0.24602,0.00012,21.73897]
[1777907174926,37.46,80137.15,14.5,0.24305,0.00012,21.59066]
[1777907176067,37.46,80129.67,14.5,0.24214,0.00012,21.54507]
[1777907176436,37.46,80129.67,14.5,0.24214,0.00012,21.54507]
[1777907176866,37.46,80129.67,14.5,0.24214,0.00012,21.54507]
[1777907177075,37.46,80132.42,14.5,0.24247,0.00012,21.56161]
[1777907177918,37.46,80132.4,14.5,0.24247,0.00012,21.56126]
[1777907179859,37.46,80131.76,14.5,0.24239,0.00012,21.55736]
[1777907179928,37.46,80131.76,14.5,0.24239,0.00012,21.55736]
[1777907179987,37.46,80131.69,14.5,0.24237,0.00012,21.55647]
[1777907180805,37.46,80132.2,14.5,0.24243,0.00012,21.55926]
[1777907181008,37.46,80132.2,14.5,0.24243,0.00012,21.55926]
[1777907181172,37.46,80132.2,14.5,0.24243,0.00012,21.55926]
[1777907181313,37.46,80136.21,14.5,0.24291,0.00012,21.5837]
[1777907184716,37.46,80136.95,14.5,0.24298,0.00012,21.58741]
[1777907184778,37.45,80138.17,14.5,0.24313,0.00012,21.59457]
[1777907190647,37.45,80136.34,14.5,0.24289,0.00012,21.58276]
[1777907191879,37.45,80135.68,14.5,0.2428,0.00012,21.57844]
[1777907191885,37.45,80135.68,14.5,0.2428,0.00012,21.57844]
[1777907193591,37.45,80144.54,14.5,0.24385,0.00012,21.62803]
[1777907193769,37.45,80144.54,14.5,0.24385,0.00012,21.62803]
[1777907196584,37.45,80140.8,14.5,0.24338,0.00012,21.60471]
[1777907197259,37.45,80144.25,14.5,0.24379,0.00012,21.62552]
[1777907197278,37.45,80144.25,14.5,0.24379,0.00012,21.62552]
[1777907197302,37.45,80144.25,14.5,0.24379,0.00012,21.62552]
[1777907197493,37.45,80144.25,14.5,0.24379,0.00012,21.62552]
[1777907197791,37.45,80144.25,14.5,0.24379,0.00012,21.62552]
[1777907197878,37.45,80151.42,14.5,0.24466,0.00012,21.66876]
[1777907197987,37.45,80151.42,14.5,0.24466,0.00012,21.66876]
[1777907198795,37.45,80165.47,14.5,0.24637,0.00012,21.75377]
[1777907200322,37.45,80172.63,14.5,0.24724,0.00012,21.79686]
[1777907201175,37.45,80178.34,14.5,0.24793,0.00012,21.8311]
[1777907201976,37.45,80191.57,14.5,0.24955,0.00012,21.9105]
[1777907202653,37.45,80191.57,14.5,0.24955,0.00012,21.9105]
[1777907203409,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203460,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203749,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203758,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203859,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203899,37.44,80194.23,14.5,0.24988,0.00012,21.92627]
[1777907203926,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204160,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204261,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204482,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204594,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204610,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204614,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204769,37.44,80196.0,14.5,0.25009,0.00012,21.93669]
[1777907204843,37.44,80207.75,14.5,0.25153,0.00012,22.00696]
[1777907205098,37.44,80207.75,14.5,0.25153,0.00012,22.00696]
[1777907205764,37.44,80220.24,14.5,0.25308,0.00012,22.08135]
[1777907209104,37.44,80225.05,14.5,0.25366,0.00012,22.1095]
[1777907212537,37.44,80215.42,14.5,0.25246,0.00012,22.05164]
[1777907213952,37.44,80215.42,14.5,0.25246,0.00012,22.05164]
[1777907214883,37.44,80213.09,14.5,0.25216,0.00012,22.03747]
[1777907218943,37.44,80208.54,14.5,0.2516,0.00012,22.01004]
[1777907220334,37.44,80206.49,14.5,0.25134,0.00012,21.99765]
[1777907220380,37.44,80206.49,14.5,0.25134,0.00012,21.99765]
[1777907221943,37.44,80201.76,14.5,0.25076,0.00012,21.96929]
[1777907222026,37.44,80206.93,14.5,0.25139,0.00012,22.00016]
[1777907227150,37.44,80206.71,14.5,0.25136,0.00012,21.9986]
[1777907228379,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228467,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228548,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228566,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228646,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228762,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228779,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228831,37.44,80200.84,14.5,0.25064,0.00012,21.96341]
[1777907228966,37.44,80191.88,14.5,0.24953,0.00012,21.90962]
[1777907229664,37.44,80182.95,14.5,0.24844,0.00012,21.85592]
[1777907230747,37.44,80182.95,14.5,0.24844,0.00012,21.85592]
[1777907231060,37.44,80181.12,14.5,0.24821,0.00012,21.84485]
[1777907232087,37.44,80179.38,14.5,0.248,0.00012,21.83439]
[1777907232757,37.44,80179.38,14.5,0.248,0.00012,21.83439]
[1777907233012,37.44,80173.34,14.5,0.24726,0.00012,21.79798]
[1777907234398,37.44,80177.99,14.5,0.24783,0.00012,21.82604]
[1777907234401,37.44,80177.99,14.5,0.24783,0.00012,21.82604]
[1777907234771,37.44,80177.99,14.5,0.24783,0.00012,21.82604]
[1777907234862,37.44,80177.99,14.5,0.24783,0.00012,21.82604]
[1777907235933,37.44,80160.53,14.5,0.2457,0.00012,21.72052]
[1777907237110,37.44,80153.4,14.5,0.24483,0.00012,21.67736]
[1777907237257,37.44,80153.4,14.5,0.24483,0.00012,21.67736]
[1777907237891,37.44,80144.9,14.5,0.24379,0.00012,21.62564]
[1777907240711,37.44,80151.04,14.5,0.24454,0.00012,21.66289]
[1777907244802,37.44,80146.95,14.5,0.24404,0.00012,21.63817]
[1777907246730,37.44,80138.25,14.5,0.24299,0.00012,21.58534]
[1777907246780,37.44,80138.25,14.5,0.24299,0.00012,21.58534]
[1777907246803,37.44,80138.25,14.5,0.24299,0.00012,21.58534]
[1777907248109,37.44,80130.89,14.5,0.2421,0.00012,21.54067]
[1777907248560,37.44,80130.89,14.5,0.2421,0.00012,21.54067]
[1777907248999,37.44,80137.27,14.5,0.24288,0.00012,21.5796]
[1777907253001,37.44,80134.01,14.5,0.24245,0.00012,21.55545]
[1777907253834,37.44,80142.32,14.5,0.24346,0.00012,21.60612]
[1777907257965,37.44,80138.37,14.5,0.24298,0.00012,21.5822]
[1777907258471,37.44,80139.32,14.5,0.2431,0.00012,21.58806]
[1777907258657,37.44,80139.32,14.5,0.2431,0.00012,21.58806]
[1777907258898,37.44,80139.32,14.5,0.2431,0.00012,21.58806]
[1777907258923,37.44,80175.29,14.5,0.24748,0.00012,21.8062]
[1777907259108,37.44,80175.29,14.5,0.24748,0.00012,21.8062]
[1777907259967,37.44,80179.98,14.5,0.24805,0.00012,21.83433]
[1777907261990,37.44,80181.22,14.5,0.2482,0.00012,21.84162]
[1777907262019,37.44,80181.22,14.5,0.2482,0.00012,21.84162]
[1777907263273,37.44,80170.75,14.5,0.24691,0.00012,21.77822]
[1777907263718,37.44,80170.75,14.5,0.24691,0.00012,21.77822]
[1777907266350,37.43,80170.36,14.5,0.24686,0.00012,21.77562]
[1777907266532,37.43,80170.36,14.5,0.24686,0.00012,21.77562]
[1777907269021,37.43,80167.29,14.5,0.24648,0.00012,21.75686]
[1777907269053,37.43,80167.29,14.5,0.24648,0.00012,21.75686]
[1777907269177,37.43,80162.81,14.5,0.24593,0.00012,21.72966]
[1777907269465,37.43,80162.81,14.5,0.24593,0.00012,21.72966]
[1777907269953,37.43,80146.22,14.5,0.24391,0.00012,21.62881]
[1777907272974,37.43,80156.37,14.5,0.24514,0.00012,21.69027]
[1777907273981,37.43,80143.81,14.5,0.24361,0.00012,21.61382]
[1777907279016,37.43,80137.24,14.5,0.24281,0.00012,21.57356]
[1777907284053,37.43,80143.66,14.5,0.24358,0.00012,21.61252]
[1777907284580,37.43,80143.66,14.5,0.24358,0.00012,21.61252]
[1777907284784,37.43,80143.66,14.5,0.24358,0.00012,21.61252]
[1777907285060,37.43,80142.76,14.5,0.24347,0.00012,21.60696]
[1777907286363,37.43,80140.91,14.5,0.24325,0.00012,21.59563]
[1777907286863,37.43,80140.91,14.5,0.24325,0.00012,21.59563]
[1777907286913,37.43,80140.91,14.5,0.24325,0.00012,21.59563]
[1777907287074,37.43,80131.01,14.5,0.24205,0.00012,21.53518]
[1777907287119,37.43,80131.01,14.5,0.24205,0.00012,21.53518]
[1777907288007,37.43,80131.01,14.5,0.24205,0.00012,21.53508]
[1777907288830,37.43,80119.51,14.5,0.24065,0.00012,21.46471]
[1777907289263,37.43,80119.51,14.5,0.24065,0.00012,21.46471]
[1777907290677,37.43,80117.57,14.5,0.24042,0.00012,21.45281]
[1777907293792,37.43,80116.95,14.5,0.24034,0.00012,21.44895]
[1777907294607,37.43,80117.57,14.5,0.24042,0.00012,21.45274]
[1777907295042,37.43,80112.18,14.5,0.23977,0.00012,21.41959]
[1777907300483,37.43,80110.17,14.5,0.23952,0.00012,21.40699]
[1777907303847,37.43,80109.66,14.5,0.23945,0.00012,21.40365]
[1777907309620,37.43,80108.35,14.5,0.23929,0.00012,21.39526]
[1777907309642,37.43,80108.35,14.5,0.23929,0.00012,21.39526]
[1777907309660,37.43,80108.35,14.5,0.23929,0.00012,21.39526]
[1777907309913,37.43,80108.35,14.5,0.23929,0.00012,21.39526]
[1777907310123,37.43,80108.35,14.5,0.23929,0.00012,21.39526]
[1777907310095,37.43,80109.31,14.5,0.2394,0.00012,21.40111]
[1777907310346,37.43,80109.31,14.5,0.2394,0.00012,21.40111]
[1777907310718,37.43,80109.31,14.5,0.2394,0.00012,21.40111]
[1777907310733,37.43,80109.31,14.5,0.2394,0.00012,21.40111]
[1777907310757,37.43,80109.31,14.5,0.2394,0.00012,21.40111]
[1777907310813,37.43,80135.74,14.5,0.24259,0.00012,21.56284]
[1777907311508,37.43,80135.74,14.5,0.24259,0.00012,21.56284]
[1777907311859,37.43,80135.74,14.5,0.24259,0.00012,21.56284]
[1777907311920,37.43,80172.64,14.5,0.24706,0.00012,21.78267]
[1777907312211,37.43,80172.64,14.5,0.24706,0.00012,21.78267]
[1777907312929,37.42,80173.33,14.5,0.24714,0.00012,21.78655]
[1777907314203,37.42,80173.07,14.5,0.2471,0.00012,21.78498]
[1777907315237,37.42,80171.95,14.5,0.24696,0.00012,21.77807]
[1777907315300,37.42,80171.95,14.5,0.24696,0.00012,21.77807]
[1777907315367,37.42,80171.95,14.5,0.24696,0.00012,21.77807]
[1777907315668,37.42,80172.32,14.5,0.24701,0.00012,21.78018]
[1777907317142,37.42,80173.69,14.5,0.24717,0.00012,21.78842]
[1777907320308,37.42,80172.13,14.5,0.24698,0.00012,21.77887]
[1777907320323,37.42,80172.13,14.5,0.24698,0.00012,21.77887]
[1777907321411,37.42,80168.99,14.5,0.2466,0.00012,21.75986]
[1777907321474,37.42,80168.99,14.5,0.2466,0.00012,21.75986]
[1777907321771,37.42,80168.99,14.5,0.2466,0.00012,21.75986]
[1777907321812,37.42,80168.99,14.5,0.2466,0.00012,21.75986]
[1777907321830,37.42,80164.04,14.5,0.24599,0.00012,21.72986]
[1777907322351,37.42,80154.33,14.5,0.24481,0.00012,21.67098]
[1777907323253,37.42,80154.33,14.5,0.24481,0.00012,21.67098]
[1777907323998,37.42,80154.33,14.5,0.24481,0.00012,21.67098]
[1777907328157,37.42,80144.12,14.5,0.24356,0.00012,21.60862]
[1777907328305,37.42,80144.12,14.5,0.24356,0.00012,21.60862]
[1777907328319,37.42,80144.12,14.5,0.24356,0.00012,21.60862]
[1777907329090,37.42,80137.53,14.5,0.24276,0.00012,21.56834]
[1777907331257,37.42,80133.96,14.5,0.24232,0.00012,21.54646]
[1777907331782,37.42,80133.78,14.5,0.2423,0.00012,21.54526]
[1777907332705,37.42,80133.78,14.5,0.2423,0.00012,21.54526]
[1777907338439,37.42,80132.11,14.5,0.2421,0.00012,21.53519]
[1777907342932,37.42,80139.22,14.5,0.24296,0.00012,21.57869]
[1777907348772,37.42,80137.55,14.5,0.24276,0.00012,21.56843]
[1777907348832,37.42,80137.55,14.5,0.24276,0.00012,21.56843]
[1777907349050,37.42,80137.55,14.5,0.24276,0.00012,21.56843]
[1777907349373,37.42,80139.27,14.5,0.24297,0.00012,21.57891]
[1777907349516,37.42,80139.27,14.5,0.24297,0.00012,21.57891]
[1777907349610,37.42,80139.27,14.5,0.24297,0.00012,21.57891]
[1777907349687,37.42,80139.27,14.5,0.24297,0.00012,21.57891]
[1777907349917,37.42,80139.27,14.5,0.24297,0.00012,21.57891]
[1777907349971,37.42,80164.87,14.5,0.24608,0.00012,21.73433]
[1777907350378,37.42,80164.87,14.5,0.24608,0.00012,21.73433]
[1777907353272,37.42,80167.84,14.5,0.24644,0.00012,21.75224]
[1777907354088,37.42,80167.84,14.5,0.24644,0.00012,21.75224]
[1777907354219,37.42,80166.92,14.5,0.24633,0.00012,21.74666]
[1777907354301,37.42,80166.92,14.5,0.24633,0.00012,21.74666]
[1777907354309,37.42,80166.92,14.5,0.24633,0.00012,21.74666]
[1777907354551,37.42,80172.66,14.5,0.24703,0.00012,21.78136]
[1777907358756,37.42,80171.67,14.5,0.2469,0.00012,21.77491]
[1777907360573,37.42,80171.08,14.5,0.24682,0.00012,21.77106]
[1777907360913,37.42,80175.96,14.5,0.24741,0.00012,21.80034]
[1777907362290,37.42,80178.12,14.5,0.24768,0.00012,21.8133]
[1777907362560,37.42,80178.12,14.5,0.24768,0.00012,21.8133]
[1777907362591,37.42,80178.12,14.5,0.24768,0.00012,21.8133]
[1777907363517,37.42,80182.27,14.5,0.24818,0.00012,21.83832]
[1777907364494,37.42,80188.71,14.5,0.24897,0.00012,21.87686]
[1777907364868,37.42,80192.69,14.5,0.24946,0.00012,21.90073]
[1777907369473,37.42,80193.05,14.5,0.2495,0.00012,21.9027]
[1777907371930,37.41,80198.75,14.5,0.2502,0.00012,21.93679]
[1777907373421,37.41,80207.23,14.5,0.25121,0.00012,21.98326]
[1777907376933,37.41,80209.07,14.5,0.25143,0.00012,21.99382]
[1777907377034,37.41,80209.81,14.5,0.25151,0.00012,21.99795]
[1777907380297,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380331,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380373,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380813,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380847,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380884,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380910,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907380981,37.41,80209.48,14.5,0.25147,0.00012,21.99589]
[1777907381003,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907381584,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907381761,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907381830,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907382030,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907382037,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907382095,37.41,80234.07,14.5,0.25451,0.00012,22.14245]
[1777907382101,37.41,80257.56,14.5,0.25745,0.00012,22.2819]
[1777907382400,37.41,80257.56,14.5,0.25745,0.00012,22.2819]
[1777907383189,37.41,80262.11,14.5,0.25802,0.00013,22.3087]
[1777907384701,37.41,80263.59,14.5,0.25821,0.00013,22.31775]
[1777907385695,37.42,80261.45,14.5,0.25795,0.00013,22.30546]
[1777907385837,37.42,80261.45,14.5,0.25795,0.00013,22.30546]
[1777907385911,37.42,80257.23,14.5,0.25743,0.00012,22.28091]
[1777907386588,37.42,80257.23,14.5,0.25743,0.00012,22.28091]
[1777907386823,37.42,80245.09,14.5,0.25592,0.00012,22.20953]
[1777907387269,37.42,80245.09,14.5,0.25592,0.00012,22.20953]
[1777907387504,37.42,80245.09,14.5,0.25592,0.00012,22.20953]
[1777907391376,37.42,80236.48,14.5,0.25485,0.00012,22.15863]
[1777907391784,37.42,80236.48,14.5,0.25485,0.00012,22.15863]
[1777907391849,37.42,80236.48,14.5,0.25485,0.00012,22.15863]
[1777907391873,37.42,80235.51,14.5,0.25474,0.00012,22.15296]
[1777907392408,37.42,80235.51,14.5,0.25474,0.00012,22.15296]
[1777907393068,37.42,80235.51,14.5,0.25474,0.00012,22.15296]
[1777907393151,37.42,80235.51,14.5,0.25474,0.00012,22.15296]
[1777907393336,37.42,80229.42,14.5,0.25398,0.00012,22.11688]
[1777907393582,37.42,80229.42,14.5,0.25398,0.00012,22.11688]
[1777907393970,37.42,80229.42,14.5,0.25398,0.00012,22.11688]
[1777907395293,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907395516,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907395525,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907395568,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907395585,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907395651,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907396066,37.42,80220.18,14.5,0.25284,0.00012,22.06191]
[1777907396072,37.42,80222.25,14.5,0.2531,0.00012,22.07433]
[1777907397881,37.42,80223.54,14.5,0.25326,0.00012,22.08201]
[1777907398209,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907398328,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907398786,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907398820,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907398854,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907398892,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907399114,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907399182,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907399206,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907399255,37.42,80224.38,14.5,0.25336,0.00012,22.08699]
[1777907399345,37.42,80223.87,14.5,0.2533,0.00012,22.08395]
[1777907399392,37.42,80223.87,14.5,0.2533,0.00012,22.08395]
[1777907399918,37.42,80115.04,14.5,0.23999,0.00012,21.42592]
[1777907400385,37.42,80115.04,14.5,0.23999,0.00012,21.42592]
[1777907400475,37.42,80115.04,14.5,0.23999,0.00012,21.42592]
[1777907400871,37.42,80115.04,14.5,0.23999,0.00012,21.42592]
[1777907401101,37.42,80115.04,14.5,0.23999,0.00012,21.42592]
[1777907401186,37.42,80087.56,14.5,0.2367,0.00012,21.25704]
[1777907401363,37.42,80087.56,14.5,0.2367,0.00012,21.25704]
[1777907401884,37.42,80087.56,14.5,0.2367,0.00012,21.25704]
[1777907402056,37.42,80087.56,14.5,0.2367,0.00012,21.25704]
[1777907402060,37.42,80086.63,14.5,0.23661,0.00012,21.25237]
[1777907402585,37.42,80086.63,14.5,0.23661,0.00012,21.25237]
[1777907402755,37.42,80086.63,14.5,0.23661,0.00012,21.25237]
[1777907402943,37.42,80086.63,14.5,0.23661,0.00012,21.25237]
[1777907403153,37.42,80086.63,14.5,0.23661,0.00012,21.25237]
[1777907404276,37.42,80096.66,14.5,0.23782,0.00012,21.31452]
[1777907406851,37.42,80096.7,14.5,0.23782,0.00012,21.31485]
[1777907409268,37.43,80096.97,14.5,0.23786,0.00012,21.31664]
[1777907409378,37.43,80096.97,14.5,0.23786,0.00012,21.31664]
[1777907409548,37.43,80096.97,14.5,0.23786,0.00012,21.31664]
[1777907409740,37.43,80096.97,14.5,0.23786,0.00012,21.31664]
[1777907409819,37.43,80096.97,14.5,0.23786,0.00012,21.31664]
[1777907409988,37.43,80106.42,14.5,0.23899,0.00012,21.3748]
[1777907410354,37.43,80106.42,14.5,0.23899,0.00012,21.3748]
[1777907410995,37.43,80113.87,14.5,0.2399,0.00012,21.4208]
[1777907411329,37.43,80113.87,14.5,0.2399,0.00012,21.4208]
[1777907412004,37.43,80113.14,14.5,0.23981,0.00012,21.41637]
[1777907414214,37.43,80113.25,14.5,0.23982,0.00012,21.4171]
[1777907414776,37.43,80115.87,14.5,0.24014,0.00012,21.43323]
[1777907415025,37.43,80114.68,14.5,0.24,0.00012,21.42589]
[1777907417952,37.43,80114.99,14.5,0.24003,0.00012,21.42772]
[1777907419325,37.43,80104.31,14.5,0.23875,0.00012,21.36205]
[1777907419878,37.43,80104.31,14.5,0.23875,0.00012,21.36205]
[1777907419938,37.43,80104.31,14.5,0.23875,0.00012,21.36205]
[1777907419958,37.43,80104.31,14.5,0.23875,0.00012,21.36205]
[1777907420217,37.43,80104.31,14.5,0.23875,0.00012,21.36205]
[1777907420212,37.43,80082.63,14.5,0.23615,0.00012,21.22836]
[1777907420487,37.43,80082.63,14.5,0.23615,0.00012,21.22836]
[1777907421198,37.43,80082.63,14.5,0.23615,0.00012,21.22836]
[1777907421212,37.43,80048.84,14.5,0.23213,0.00012,21.01862]
[1777907421300,37.43,80048.84,14.5,0.23213,0.00012,21.01862]
[1777907421450,37.43,80048.84,14.5,0.23213,0.00012,21.01862]
[1777907422077,37.43,80043.45,14.5,0.23149,0.00012,20.98519]
[1777907422591,37.43,80043.45,14.5,0.23149,0.00012,20.98519]
[1777907423166,37.43,80043.45,14.5,0.23149,0.00012,20.98519]
[1777907423912,37.43,80036.4,14.5,0.23066,0.00012,20.94132]
[1777907424345,37.43,80032.86,14.5,0.23025,0.00012,20.91938]
[1777907424677,37.43,80032.86,14.5,0.23025,0.00012,20.91938]
[1777907424689,37.43,80032.86,14.5,0.23025,0.00012,20.91938]
[1777907424759,37.43,80032.86,14.5,0.23025,0.00012,20.91938]
[1777907425098,37.43,80020.32,14.5,0.22877,0.00012,20.84087]
[1777907425589,37.43,80020.32,14.5,0.22877,0.00012,20.84087]
[1777907425687,37.43,80020.32,14.5,0.22877,0.00012,20.84087]
[1777907425778,37.43,80020.32,14.5,0.22877,0.00012,20.84087]
[1777907426215,37.43,80007.08,14.5,0.22723,0.00012,20.75815]
[1777907426808,37.43,80007.08,14.5,0.22723,0.00012,20.75815]
[1777907426836,37.43,80007.08,14.5,0.22723,0.00012,20.75815]
[1777907427695,37.43,80007.89,14.5,0.22733,0.00012,20.76352]
[1777907427985,37.43,80007.89,14.5,0.22733,0.00012,20.76352]
[1777907427986,37.43,80007.89,14.5,0.22733,0.00012,20.76352]
[1777907428155,37.43,80007.89,14.5,0.22733,0.00012,20.76352]
[1777907428192,37.43,80012.81,14.5,0.22791,0.00012,20.79457]
[1777907429314,37.43,80018.91,14.5,0.22863,0.00012,20.83299]
[1777907431501,37.43,80015.69,14.5,0.22822,0.00012,20.8087]
[1777907432507,37.43,80018.05,14.5,0.2285,0.00012,20.82363]
[1777907435712,37.43,80022.42,14.5,0.22902,0.00012,20.85153]
[1777907435995,37.43,80022.42,14.5,0.22902,0.00012,20.85153]
[1777907436142,37.43,80022.42,14.5,0.22902,0.00012,20.85153]
[1777907436166,37.43,80022.42,14.5,0.22902,0.00012,20.85153]
[1777907436191,37.43,80022.42,14.5,0.22902,0.00012,20.85153]
[1777907436212,37.43,80036.33,14.5,0.23066,0.00012,20.93867]
[1777907436386,37.43,80036.33,14.5,0.23066,0.00012,20.93867]
[1777907436411,37.43,80036.33,14.5,0.23066,0.00012,20.93867]
[1777907437158,37.43,80036.33,14.5,0.23066,0.00012,20.93867]
[1777907437186,37.43,80036.33,14.5,0.23066,0.00012,20.93867]
[1777907437236,37.43,80054.75,14.5,0.23285,0.00012,21.05359]
[1777907438046,37.43,80054.75,14.5,0.23285,0.00012,21.05359]
[1777907438204,37.43,80054.75,14.5,0.23285,0.00012,21.05359]
[1777907438192,37.43,80069.39,14.5,0.23459,0.00012,21.1446]
[1777907440131,37.43,80069.03,14.5,0.23454,0.00012,21.14234]
[1777907440374,37.43,80066.56,14.5,0.23425,0.00012,21.127]
[1777907441146,37.43,80066.56,14.5,0.23425,0.00012,21.127]
[1777907441213,37.43,80061.26,14.5,0.23362,0.00012,21.09396]
[1777907442222,37.43,80045.64,14.5,0.23176,0.00012,20.99656]
[1777907444358,37.43,80045.43,14.5,0.23173,0.00012,20.99509]
[1777907444986,37.43,80045.43,14.5,0.23173,0.00012,20.99509]
[1777907448091,37.43,80045.81,14.5,0.23178,0.00012,20.99741]
[1777907448155,37.43,80045.81,14.5,0.23178,0.00012,20.99741]
[1777907448192,37.43,80046.77,14.5,0.23189,0.00012,21.00339]
[1777907449099,37.43,80046.77,14.5,0.23189,0.00012,21.00339]
[1777907449106,37.43,80046.77,14.5,0.23189,0.00012,21.00339]
[1777907449159,37.43,80059.1,14.5,0.23335,0.00012,21.08001]
[1777907450529,37.43,80060.55,14.5,0.23352,0.00012,21.08902]
[1777907450693,37.43,80060.55,14.5,0.23352,0.00012,21.08902]
[1777907452145,37.43,80045.75,14.5,0.23176,0.00012,20.99667]
[1777907457325,37.43,80044.32,14.5,0.23159,0.00012,20.98787]
[1777907460350,37.43,80056.9,14.5,0.23308,0.00012,21.06618]
[1777907465366,37.43,80055.49,14.5,0.23291,0.00012,21.05706]
[1777907465811,37.43,80055.49,14.5,0.23291,0.00012,21.05706]
[1777907465867,37.43,80055.13,14.5,0.23287,0.00012,21.05474]
[1777907467102,37.43,80044.73,14.5,0.23163,0.00012,20.98963]
[1777907470392,37.43,80040.71,14.5,0.23115,0.00012,20.96437]
[1777907471307,37.43,80036.8,14.5,0.23069,0.00012,20.93986]
[1777907472204,37.43,80043.37,14.5,0.23146,0.00012,20.98075]
[1777907478198,37.43,80046.54,14.5,0.23183,0.00012,21.00021]
[1777907478430,37.43,80054.07,14.5,0.23272,0.00012,21.04692]
[1777907478674,37.43,80054.07,14.5,0.23272,0.00012,21.04692]
[1777907479401,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479414,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479435,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479469,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479633,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479835,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907479894,37.43,80057.47,14.5,0.23312,0.00012,21.06807]
[1777907480019,37.43,80055.49,14.5,0.23288,0.00012,21.05567]
[1777907480527,37.43,80055.49,14.5,0.23288,0.00012,21.05567]
[1777907480545,37.43,80055.49,14.5,0.23288,0.00012,21.05567]
[1777907481254,37.42,80029.25,14.5,0.22977,0.00012,20.89147]
[1777907482799,37.42,80021.48,14.5,0.22886,0.00012,20.84272]
[1777907484073,37.42,80015.69,14.5,0.22817,0.00012,20.80636]
[1777907484280,37.42,80015.69,14.5,0.22817,0.00012,20.80636]
[1777907485120,37.42,80003.44,14.5,0.22674,0.00012,20.72938]
[1777907485586,37.42,80003.44,14.5,0.22674,0.00012,20.72938]
[1777907487483,37.42,79991.2,14.5,0.22531,0.00012,20.65215]
[1777907487817,37.42,79988.03,14.5,0.22494,0.00012,20.63215]
[1777907488394,37.42,79988.03,14.5,0.22494,0.00012,20.63215]
[1777907488526,37.42,79988.03,14.5,0.22494,0.00012,20.63215]
[1777907488851,37.42,79988.03,14.5,0.22494,0.00012,20.63215]
[1777907489494,37.42,79979.54,14.5,0.22395,0.00012,20.57838]
[1777907490018,37.42,79979.54,14.5,0.22395,0.00012,20.57838]
[1777907490053,37.42,79967.88,14.5,0.2226,0.00012,20.50457]
[1777907490609,37.42,79957.28,14.5,0.22137,0.00012,20.43725]
[1777907492099,37.42,79957.28,14.5,0.22137,0.00012,20.43725]
[1777907492226,37.42,79961.84,14.5,0.22187,0.00012,20.46193]
[1777907496702,37.42,79968.94,14.5,0.22269,0.00012,20.50696]
[1777907497147,37.42,79968.94,14.5,0.22269,0.00012,20.50696]
[1777907497246,37.42,79966.67,14.5,0.22242,0.00012,20.49251]
[1777907497376,37.42,79966.67,14.5,0.22242,0.00012,20.49251]
[1777907497666,37.42,79966.67,14.5,0.22242,0.00012,20.49251]
[1777907497825,37.42,79966.67,14.5,0.22242,0.00012,20.49251]
[1777907497830,37.42,79966.67,14.5,0.22242,0.00012,20.49251]
[1777907497904,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907498505,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907498528,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907498619,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907498899,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907499177,37.42,79949.18,14.5,0.2204,0.00012,20.38145]
[1777907499241,37.42,79946.76,14.5,0.22013,0.00012,20.36608]
[1777907499585,37.42,79946.76,14.5,0.22013,0.00012,20.36608]
[1777907501302,37.42,79953.35,14.5,0.22089,0.00012,20.40803]
[1777907502402,37.42,79962.84,14.5,0.22198,0.00012,20.46829]
[1777907502446,37.42,79962.84,14.5,0.22198,0.00012,20.46829]
[1777907502682,37.42,79952.11,14.5,0.22074,0.00012,20.40016]
[1777907504088,37.42,79952.11,14.5,0.22074,0.00012,20.40016]
[1777907504518,37.42,79948.12,14.5,0.22028,0.00012,20.37481]
[1777907504535,37.42,79948.12,14.5,0.22028,0.00012,20.37481]
[1777907506503,37.42,79937.09,14.5,0.21902,0.00011,20.30464]
[1777907506713,37.42,79937.09,14.5,0.21902,0.00011,20.30464]
[1777907506765,37.42,79937.09,14.5,0.21902,0.00011,20.30464]
[1777907507382,37.43,79935.89,14.5,0.21889,0.00011,20.29764]
[1777907508507,37.43,79937.32,14.5,0.21906,0.00011,20.30676]
[1777907508526,37.43,79937.32,14.5,0.21906,0.00011,20.30676]
[1777907508593,37.43,79937.32,14.5,0.21906,0.00011,20.30676]
[1777907508721,37.43,79937.32,14.5,0.21906,0.00011,20.30676]
[1777907508923,37.43,79936.11,14.5,0.21892,0.00011,20.29907]
[1777907511126,37.42,79940.5,14.5,0.21942,0.00011,20.32695]
[1777907511348,37.42,79942.67,14.5,0.21967,0.00011,20.34064]
[1777907512534,37.42,79945.95,14.5,0.22004,0.00012,20.36148]
[1777907512585,37.42,79945.95,14.5,0.22004,0.00012,20.36148]
[1777907512957,37.42,79945.95,14.5,0.22004,0.00012,20.36148]
[1777907513202,37.42,79952.28,14.5,0.22077,0.00012,20.40168]
[1777907513447,37.42,79952.28,14.5,0.22077,0.00012,20.40168]
[1777907515020,37.42,79954.55,14.5,0.22103,0.00012,20.41616]
[1777907515110,37.42,79956.94,14.5,0.22131,0.00012,20.43137]
[1777907519804,37.42,79969.37,14.5,0.22274,0.00012,20.50963]
[1777907521395,37.42,79969.37,14.5,0.22274,0.00012,20.50963]
[1777907521429,37.42,79969.37,14.5,0.22274,0.00012,20.50963]
[1777907521438,37.42,79970.17,14.5,0.22282,0.00012,20.51428]
[1777907521486,37.42,79970.17,14.5,0.22282,0.00012,20.51428]
[1777907522420,37.42,79975.83,14.5,0.22348,0.00012,20.55013]
[1777907526348,37.42,79978.28,14.5,0.22376,0.00012,20.56561]
[1777907526390,37.42,79978.28,14.5,0.22376,0.00012,20.56561]
[1777907526521,37.42,79978.24,14.5,0.22376,0.00012,20.56534]
[1777907526545,37.42,79978.24,14.5,0.22376,0.00012,20.56534]
[1777907526767,37.42,79978.24,14.5,0.22376,0.00012,20.56534]
[1777907526806,37.42,79978.24,14.5,0.22376,0.00012,20.56534]
[1777907528936,37.42,79980.94,14.5,0.22407,0.00012,20.58239]
[1777907534353,37.42,79975.45,14.5,0.22343,0.00012,20.5473]
[1777907539567,37.42,79974.73,14.5,0.22333,0.00012,20.54221]
[1777907545342,37.42,79971.54,14.5,0.22295,0.00012,20.52156]
[1777907546634,37.42,79975.84,14.5,0.22345,0.00012,20.54871]
[1777907547078,37.42,79975.84,14.5,0.22345,0.00012,20.54871]
[1777907547291,37.42,79975.84,14.5,0.22345,0.00012,20.54871]
[1777907547425,37.42,79975.84,14.5,0.22345,0.00012,20.54871]
[1777907547373,37.42,79982.93,14.5,0.22427,0.00012,20.59346]
[1777907548023,37.42,79982.93,14.5,0.22427,0.00012,20.59346]
[1777907548418,37.42,79982.93,14.5,0.22427,0.00012,20.59346]
[1777907548433,37.42,79982.93,14.5,0.22427,0.00012,20.59346]
[1777907548451,37.42,80002.56,14.5,0.22656,0.00012,20.7172]
[1777907548586,37.42,80002.56,14.5,0.22656,0.00012,20.7172]
[1777907548821,37.42,80002.56,14.5,0.22656,0.00012,20.7172]
[1777907549076,37.42,80002.56,14.5,0.22656,0.00012,20.7172]
[1777907549327,37.42,80010.71,14.5,0.22751,0.00012,20.76846]
[1777907549605,37.42,80010.71,14.5,0.22751,0.00012,20.76846]
[1777907549705,37.42,80010.71,14.5,0.22751,0.00012,20.76846]
[1777907549885,37.42,80010.71,14.5,0.22751,0.00012,20.76846]
[1777907550181,37.42,80010.71,14.5,0.22751,0.00012,20.76846]
[1777907550458,37.42,80026.17,14.5,0.22933,0.00012,20.8656]
[1777907551151,37.42,80026.17,14.5,0.22933,0.00012,20.8656]
[1777907551268,37.42,80026.17,14.5,0.22933,0.00012,20.8656]
[1777907552311,37.42,80031.44,14.5,0.22992,0.00012,20.8944]
[1777907554032,37.42,80032.38,14.5,0.23003,0.00012,20.90025]
[1777907554202,37.42,80032.38,14.5,0.23003,0.00012,20.90025]
[1777907556640,37.42,80041.97,14.5,0.23117,0.00012,20.96028]
[1777907557800,37.42,80044.88,14.5,0.23151,0.00012,20.97846]
[1777907562406,37.42,80036.59,14.5,0.23053,0.00012,20.92648]
[1777907563002,37.42,80038.21,14.5,0.23072,0.00012,20.93656]
[1777907563041,37.42,80038.21,14.5,0.23072,0.00012,20.93656]
[1777907563293,37.42,80038.21,14.5,0.23072,0.00012,20.93656]
[1777907566749,37.42,80037.74,14.5,0.23066,0.00012,20.93344]
[1777907572180,37.42,80045.94,14.5,0.23163,0.00012,20.98464]
[1777907572710,37.42,80045.94,14.5,0.23163,0.00012,20.98464]
[1777907574770,37.42,80050.83,14.5,0.23221,0.00012,21.01511]
[1777907575673,37.42,80050.26,14.5,0.23214,0.00012,21.01153]
[1777907575884,37.42,80050.26,14.5,0.23214,0.00012,21.01153]
[1777907577970,37.42,80038.21,14.5,0.23071,0.00012,20.93624]
[1777907578877,37.42,80040.76,14.5,0.23101,0.00012,20.95213]
[1777907580516,37.41,80038.9,14.5,0.23079,0.00012,20.94045]
[1777907582985,37.41,80040.87,14.5,0.23102,0.00012,20.95271]
[1777907583224,37.41,80040.87,14.5,0.23102,0.00012,20.95271]
[1777907585028,37.41,80042.63,14.5,0.23123,0.00012,20.96367]
[1777907587092,37.41,80041.14,14.5,0.23105,0.00012,20.9542]
[1777907591216,37.41,80040.1,14.5,0.23092,0.00012,20.94742]
[1777907595681,37.41,80037.25,14.5,0.23058,0.00012,20.9293]
[1777907597900,37.41,80027.54,14.5,0.22943,0.00012,20.86844]
[1777907598008,37.41,80027.54,14.5,0.22943,0.00012,20.86844]
[1777907598659,37.41,80034.13,14.5,0.23021,0.00012,20.90969]
[1777907600703,37.41,80044.4,14.5,0.23143,0.00012,20.97397]
[1777907601240,37.41,80044.4,14.5,0.23143,0.00012,20.97397]
[1777907601385,37.41,80042.9,14.5,0.23125,0.00012,20.96462]
[1777907605662,37.41,80048.88,14.5,0.23196,0.00012,21.00198]
[1777907606436,37.41,80059.81,14.5,0.23325,0.00012,21.07006]
[1777907608350,37.41,80057.01,14.5,0.23292,0.00012,21.0527]
[1777907608503,37.41,80057.01,14.5,0.23292,0.00012,21.0527]
[1777907608941,37.41,80049.95,14.5,0.23209,0.00012,21.00871]
[1777907609490,37.41,80040.31,14.5,0.23094,0.00012,20.94855]
[1777907615487,37.41,80032.28,14.5,0.22997,0.00012,20.89446]
[1777907617501,37.41,80021.32,14.5,0.22869,0.00012,20.82602]
[1777907619827,37.41,80021.04,14.5,0.22866,0.00012,20.82441]
[1777907620095,37.41,80021.04,14.5,0.22866,0.00012,20.82441]
[1777907620168,37.41,80021.04,14.5,0.22866,0.00012,20.82441]
[1777907620474,37.41,80021.04,14.5,0.22866,0.00012,20.82441]
[1777907620529,37.41,80004.2,14.5,0.22668,0.00012,20.71854]
[1777907620622,37.41,80004.2,14.5,0.22668,0.00012,20.71854]
[1777907621509,37.41,80004.2,14.5,0.22668,0.00012,20.71854]
[1777907622076,37.41,80000.09,14.5,0.2262,0.00012,20.6926]
[1777907622537,37.41,80005.67,14.5,0.22685,0.00012,20.7278]
[1777907627572,37.42,80002.49,14.5,0.22649,0.00012,20.70799]
[1777907628773,37.42,80002.49,14.5,0.22649,0.00012,20.70799]
[1777907633906,37.42,80010.64,14.5,0.22745,0.00012,20.7596]
[1777907639079,37.42,80008.11,14.5,0.22715,0.00012,20.74384]
[1777907642909,37.42,80014.17,14.5,0.22787,0.00012,20.78213]
[1777907646193,37.42,80022.29,14.5,0.22882,0.00012,20.83306]
[1777907646501,37.42,80022.29,14.5,0.22882,0.00012,20.83306]
[1777907648935,37.42,80026.8,14.5,0.22935,0.00012,20.86117]
[1777907651083,37.42,80028.99,14.5,0.2296,0.00012,20.87472]
[1777907651913,37.42,80017.73,14.5,0.22827,0.00012,20.80391]
[1777907653372,37.42,80007.06,14.5,0.22702,0.00012,20.73681]
[1777907658586,37.42,80011.11,14.5,0.2275,0.00012,20.76246]
[1777907659058,37.42,80001.27,14.5,0.22635,0.00012,20.70058]
[1777907665607,37.42,79999.13,14.5,0.22611,0.00012,20.68752]
[1777907668944,37.42,80003.08,14.5,0.22657,0.00012,20.71264]
[1777907674904,37.42,80008.28,14.5,0.22716,0.00012,20.74161]
[1777907678307,37.42,80019.66,14.5,0.2285,0.00012,20.81314]
[1777907678903,37.42,80019.66,14.5,0.2285,0.00012,20.81314]
[1777907680782,37.42,80030.34,14.5,0.22975,0.00012,20.87992]
[1777907683585,37.42,80037.13,14.5,0.23055,0.00012,20.9221]
[1777907685230,37.42,80039.67,14.5,0.23084,0.00012,20.93773]
[1777907685353,37.42,80039.67,14.5,0.23084,0.00012,20.93773]
[1777907685539,37.42,80044.44,14.5,0.2314,0.00012,20.96743]
[1777907687563,37.42,80058.18,14.5,0.23303,0.00012,21.05301]
[1777907689040,37.42,80064.29,14.5,0.23376,0.00012,21.09091]
[1777907689472,37.42,80064.29,14.5,0.23376,0.00012,21.09091]
[1777907689484,37.42,80064.29,14.5,0.23376,0.00012,21.09091]
[1777907690331,37.42,80066.19,14.5,0.23398,0.00012,21.10268]
[1777907690338,37.42,80066.19,14.5,0.23398,0.00012,21.10268]
[1777907690592,37.42,80077.73,14.5,0.23536,0.00012,21.1742]
[1777907691172,37.42,80077.73,14.5,0.23536,0.00012,21.1742]
[1777907691311,37.42,80080.62,14.5,0.2357,0.00012,21.19214]
[1777907694083,37.42,80081.08,14.5,0.23576,0.00012,21.19513]
[1777907695728,37.42,80085.04,14.5,0.23624,0.00012,21.21978]
[1777907696899,37.42,80085.25,14.5,0.23626,0.00012,21.22114]
[1777907698077,37.42,80102.43,14.5,0.23832,0.00012,21.32715]
[1777907699855,37.42,80103.11,14.5,0.2384,0.00012,21.33128]
[1777907701400,37.42,80101.66,14.5,0.23823,0.00012,21.32229]
[1777907701466,37.42,80099.12,14.5,0.23792,0.00012,21.3066]
[1777907704475,37.42,80096.29,14.5,0.23758,0.00012,21.28918]
[1777907709957,37.42,80095.63,14.5,0.23751,0.00012,21.28555]
[1777907711435,37.42,80109.24,14.5,0.23915,0.00012,21.36953]
[1777907711708,37.42,80109.24,14.5,0.23915,0.00012,21.36953]
[1777907712176,37.42,80119.53,14.5,0.24039,0.00012,21.43275]
[1777907713330,37.42,80119.53,14.5,0.24039,0.00012,21.43275]
[1777907713788,37.42,80114.48,14.5,0.23978,0.00012,21.40176]
[1777907713817,37.42,80114.48,14.5,0.23978,0.00012,21.40176]
[1777907713851,37.42,80114.48,14.5,0.23978,0.00012,21.40176]
[1777907714184,37.42,80114.48,14.5,0.23978,0.00012,21.40176]
[1777907714464,37.42,80126.62,14.5,0.24125,0.00012,21.47618]
[1777907716038,37.42,80134.64,14.5,0.24222,0.00012,21.5252]
[1777907716449,37.42,80137.07,14.5,0.24251,0.00012,21.53996]
[1777907721816,37.42,80145.55,14.5,0.24355,0.00012,21.59173]
[1777907722500,37.42,80145.55,14.5,0.24355,0.00012,21.59173]
[1777907722544,37.42,80145.55,14.5,0.24355,0.00012,21.59173]
[1777907723784,37.42,80150.8,14.5,0.24418,0.00012,21.62363]
[1777907723929,37.42,80150.8,14.5,0.24418,0.00012,21.62363]
[1777907724001,37.42,80150.8,14.5,0.24418,0.00012,21.62363]
[1777907724280,37.42,80150.8,14.5,0.24418,0.00012,21.62363]
[1777907724628,37.42,80166.58,14.5,0.24611,0.00012,21.71936]
[1777907726409,37.42,80177.08,14.5,0.2474,0.00012,21.78306]
[1777907726704,37.42,80177.08,14.5,0.2474,0.00012,21.78306]
[1777907727811,37.42,80176.52,14.5,0.24733,0.00012,21.77974]
[1777907730601,37.42,80170.06,14.5,0.24654,0.00012,21.74084]
[1777907732549,37.42,80187.05,14.5,0.2486,0.00012,21.83946]
[1777907733190,37.42,80187.05,14.5,0.2486,0.00012,21.83946]
[1777907733375,37.42,80195.31,14.5,0.24962,0.00012,21.88913]
[1777907733817,37.42,80195.31,14.5,0.24962,0.00012,21.88913]
[1777907734654,37.42,80195.31,14.5,0.24962,0.00012,21.88913]
[1777907734686,37.42,80187.47,14.5,0.24865,0.00012,21.84203]
[1777907734875,37.42,80187.47,14.5,0.24865,0.00012,21.84203]
[1777907736073,37.42,80184.17,14.5,0.24825,0.00012,21.82222]
[1777907736669,37.42,80188.37,14.5,0.24877,0.00012,21.84762]
[1777907736742,37.42,80188.37,14.5,0.24877,0.00012,21.84762]
[1777907737178,37.42,80188.37,14.5,0.24877,0.00012,21.84762]
[1777907737353,37.42,80197.35,14.5,0.24987,0.00012,21.90159]
[1777907740197,37.42,80203.68,14.5,0.25066,0.00012,21.9398]
[1777907740579,37.42,80203.68,14.5,0.25066,0.00012,21.9398]
[1777907741186,37.42,80203.72,14.5,0.25067,0.00012,21.94023]
[1777907741423,37.42,80203.72,14.5,0.25067,0.00012,21.94023]
[1777907741429,37.42,80203.72,14.5,0.25067,0.00012,21.94023]
[1777907741466,37.42,80207.54,14.5,0.25114,0.00012,21.96311]
[1777907743155,37.43,80206.31,14.5,0.25099,0.00012,21.95593]
[1777907743201,37.43,80206.31,14.5,0.25099,0.00012,21.95593]
[1777907743627,37.43,80201.29,14.5,0.25038,0.00012,21.92621]
[1777907747239,37.43,80207.66,14.5,0.25117,0.00012,21.96464]
[1777907747423,37.43,80206.16,14.5,0.25099,0.00012,21.95579]
[1777907752458,37.43,80209.32,14.5,0.2514,0.00012,21.97557]
[1777907757492,37.43,80212.01,14.5,0.25174,0.00012,21.99237]
[1777907762528,37.44,80210.19,14.5,0.25153,0.00012,21.98218]
[1777907763475,37.44,80210.19,14.5,0.25153,0.00012,21.98218]
[1777907763536,37.44,80205.8,14.5,0.251,0.00012,21.95607]
[1777907763799,37.44,80205.8,14.5,0.251,0.00012,21.95607]
[1777907763826,37.44,80205.8,14.5,0.251,0.00012,21.95607]
[1777907763933,37.44,80205.8,14.5,0.251,0.00012,21.95607]
[1777907765791,37.44,80199.95,14.5,0.25028,0.00012,21.92125]
[1777907766370,37.44,80199.95,14.5,0.25028,0.00012,21.92125]
[1777907766811,37.44,80195.71,14.5,0.24976,0.00012,21.89595]
[1777907767565,37.44,80192.28,14.5,0.24934,0.00012,21.87544]
[1777907767869,37.44,80192.28,14.5,0.24934,0.00012,21.87544]
[1777907767881,37.44,80192.28,14.5,0.24934,0.00012,21.87544]
[1777907768572,37.44,80191.98,14.5,0.2493,0.00012,21.87364]
[1777907770013,37.44,80191.38,14.5,0.24923,0.00012,21.86997]
[1777907773958,37.44,80183.61,14.5,0.24827,0.00012,21.82305]
[1777907774877,37.44,80184.47,14.5,0.24838,0.00012,21.82822]
[1777907775953,37.44,80184.3,14.5,0.24835,0.00012,21.82718]
[1777907776194,37.44,80184.3,14.5,0.24835,0.00012,21.82718]
[1777907778998,37.44,80182.9,14.5,0.24818,0.00012,21.81872]
[1777907783810,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907783881,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907783901,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907783908,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907783954,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907784194,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907784346,37.44,80198.24,14.5,0.25006,0.00012,21.91062]
[1777907784684,37.44,80204.19,14.5,0.25079,0.00012,21.9463]
[1777907785009,37.44,80204.19,14.5,0.25079,0.00012,21.9463]
[1777907785292,37.44,80204.19,14.5,0.25079,0.00012,21.9463]
[1777907790646,37.44,80209.43,14.5,0.25144,0.00012,21.97756]
[1777907792717,37.44,80204.05,14.5,0.25075,0.00012,21.94115]
[1777907793592,37.44,80199.45,14.5,0.25018,0.00012,21.91357]
[1777907793593,37.44,80199.45,14.5,0.25018,0.00012,21.91357]
[1777907793604,37.44,80199.45,14.5,0.25018,0.00012,21.91357]
[1777907793924,37.44,80204.64,14.5,0.25082,0.00012,21.94469]
[1777907794656,37.44,80204.64,14.5,0.25082,0.00012,21.94469]
[1777907796360,37.44,80206.14,14.5,0.251,0.00012,21.95373]
[1777907798775,37.44,80206.76,14.5,0.25108,0.00012,21.95762]
[1777907800383,37.44,80207.39,14.5,0.25116,0.00012,21.96145]
[1777907800428,37.44,80207.39,14.5,0.25116,0.00012,21.96145]
[1777907800434,37.44,80207.39,14.5,0.25116,0.00012,21.96145]
[1777907804063,37.44,80215.88,14.5,0.25222,0.00012,22.01234]
[1777907804837,37.44,80213.54,14.5,0.25193,0.00012,21.99838]
[1777907809247,37.44,80202.29,14.5,0.25055,0.00012,21.93141]
[1777907811342,37.44,80202.92,14.5,0.25063,0.00012,21.93539]
[1777907812031,37.44,80203.16,14.5,0.25066,0.00012,21.93692]
[1777907812796,37.44,80206.1,14.5,0.25102,0.00012,21.95461]
[1777907816685,37.44,80200.42,14.5,0.25033,0.00012,21.92086]
[1777907816711,37.44,80200.42,14.5,0.25033,0.00012,21.92086]
[1777907816740,37.44,80200.42,14.5,0.25033,0.00012,21.92086]
[1777907817364,37.44,80193.17,14.5,0.24944,0.00012,21.87761]
[1777907819648,37.44,80183.15,14.5,0.24822,0.00012,21.81761]
[1777907822678,37.44,80173.1,14.5,0.247,0.00012,21.75751]
[1777907822878,37.44,80173.1,14.5,0.247,0.00012,21.75751]
[1777907822898,37.44,80173.1,14.5,0.247,0.00012,21.75751]
[1777907823522,37.44,80173.1,14.5,0.247,0.00012,21.75751]
[1777907823612,37.45,80169.05,14.5,0.24651,0.00012,21.73327]
[1777907824372,37.45,80169.05,14.5,0.24651,0.00012,21.73327]
[1777907824724,37.45,80169.05,14.5,0.24651,0.00012,21.73327]
[1777907825596,37.45,80163.03,14.5,0.24577,0.00012,21.69694]
[1777907825731,37.45,80156.16,14.5,0.24494,0.00012,21.65562]
[1777907826761,37.45,80145.9,14.5,0.2437,0.00012,21.59347]
[1777907828217,37.45,80142.04,14.5,0.24323,0.00012,21.56998]
[1777907828225,37.45,80142.04,14.5,0.24323,0.00012,21.56998]
[1777907828286,37.45,80135.29,14.5,0.24241,0.00012,21.52904]
[1777907829706,37.45,80135.29,14.5,0.24241,0.00012,21.52904]
[1777907830731,37.45,80128.56,14.5,0.2416,0.00012,21.48828]
[1777907835434,37.45,80119.44,14.5,0.24051,0.00012,21.43288]
[1777907840923,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907840956,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907841047,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907841079,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907841083,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907841156,37.45,80116.05,14.5,0.24012,0.00012,21.41276]
[1777907841591,37.45,80112.39,14.5,0.23968,0.00012,21.39047]
[1777907842051,37.45,80112.39,14.5,0.23968,0.00012,21.39047]
[1777907844102,37.45,80110.77,14.5,0.23948,0.00012,21.38036]
[1777907844889,37.45,80112.09,14.5,0.23964,0.00012,21.38839]
[1777907848675,37.45,80103.54,14.5,0.2386,0.00012,21.33567]
[1777907849120,37.45,80104.65,14.5,0.23874,0.00012,21.34241]
[1777907849556,37.45,80101.8,14.5,0.23839,0.00012,21.32489]
[1777907851791,37.45,80100.24,14.5,0.2382,0.00012,21.31517]
[1777907851685,37.45,80087.66,14.5,0.23666,0.00012,21.23334]
[1777907851825,37.45,80087.66,14.5,0.23666,0.00012,21.23334]
[1777907851836,37.45,80087.66,14.5,0.23666,0.00012,21.23334]
[1777907852035,37.45,80087.66,14.5,0.23666,0.00012,21.23334]
[1777907852052,37.45,80087.66,14.5,0.23666,0.00012,21.23334]
[1777907852285,37.45,80072.45,14.5,0.23485,0.00012,21.13927]
[1777907852936,37.45,80072.45,14.5,0.23485,0.00012,21.13927]
[1777907853670,37.45,80072.45,14.5,0.23485,0.00012,21.13927]
[1777907853794,37.45,80064.21,14.5,0.23386,0.00012,21.08806]
[1777907853846,37.45,80064.21,14.5,0.23386,0.00012,21.08806]
[1777907854222,37.45,80064.21,14.5,0.23386,0.00012,21.08806]
[1777907854338,37.45,80064.21,14.5,0.23386,0.00012,21.08806]
[1777907855344,37.45,80058.06,14.5,0.23313,0.00012,21.04974]
[1777907855585,37.45,80058.06,14.5,0.23313,0.00012,21.04974]
[1777907856981,37.45,80067.28,14.5,0.23422,0.00012,21.10663]
[1777907857048,37.45,80067.28,14.5,0.23422,0.00012,21.10663]
[1777907858520,37.45,80069.11,14.5,0.23443,0.00012,21.11774]
[1777907859197,37.45,80062.94,14.5,0.23369,0.00012,21.07922]
[1777907859488,37.45,80062.94,14.5,0.23369,0.00012,21.07922]
[1777907859654,37.45,80062.94,14.5,0.23369,0.00012,21.07922]
[1777907859734,37.45,80062.94,14.5,0.23369,0.00012,21.07922]
[1777907860574,37.45,80064.84,14.5,0.23391,0.00012,21.0906]
[1777907860747,37.45,80064.84,14.5,0.23391,0.00012,21.0906]
[1777907860804,37.44,80059.84,14.5,0.23331,0.00012,21.05926]
[1777907861266,37.44,80059.84,14.5,0.23331,0.00012,21.05926]
[1777907861272,37.44,80059.84,14.5,0.23331,0.00012,21.05926]
[1777907861278,37.44,80059.84,14.5,0.23331,0.00012,21.05926]
[1777907861584,37.44,80059.84,14.5,0.23331,0.00012,21.05926]
[1777907861686,37.44,80062.97,14.5,0.23368,0.00012,21.0787]
[1777907862327,37.44,80062.97,14.5,0.23368,0.00012,21.0787]
[1777907862821,37.44,80069.54,14.5,0.23445,0.00012,21.11894]
[1777907867032,37.44,80066.23,14.5,0.23404,0.00012,21.09744]
[1777907867643,37.44,80066.23,14.5,0.23404,0.00012,21.09744]
[1777907867744,37.44,80070.29,14.5,0.23452,0.00012,21.12232]
[1777907867961,37.44,80070.29,14.5,0.23452,0.00012,21.12232]
[1777907868575,37.44,80070.29,14.5,0.23452,0.00012,21.12232]
[1777907868734,37.44,80082.58,14.5,0.23598,0.00012,21.19816]
[1777907870455,37.44,80093.13,14.5,0.23723,0.00012,21.26282]
[1777907870870,37.44,80093.13,14.5,0.23723,0.00012,21.26282]
[1777907872214,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872224,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872241,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872257,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872265,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872307,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872391,37.44,80093.97,14.5,0.23733,0.00012,21.26772]
[1777907872769,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907872956,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907872970,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873145,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873220,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873317,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873365,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873386,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873429,37.43,80091.51,14.5,0.23703,0.00012,21.25226]
[1777907873751,37.43,80057.41,14.5,0.23295,0.00012,21.04079]
[1777907874798,37.43,80045.34,14.5,0.23151,0.00012,20.96517]
[1777907875385,37.43,80045.34,14.5,0.23151,0.00012,20.96517]
[1777907875387,37.43,80045.34,14.5,0.23151,0.00012,20.96517]
[1777907875640,37.43,80045.34,14.5,0.23151,0.00012,20.96517]
[1777907879287,37.43,80044.57,14.5,0.23141,0.00012,20.95978]
[1777907879588,37.43,80044.57,14.5,0.23141,0.00012,20.95978]
[1777907880360,37.43,80039.41,14.5,0.2308,0.00012,20.92737]
[1777907880493,37.43,80039.41,14.5,0.2308,0.00012,20.92737]
[1777907880769,37.43,80039.41,14.5,0.2308,0.00012,20.92737]
[1777907880797,37.43,80034.69,14.5,0.23024,0.00012,20.89771]
[1777907882749,37.43,80025.85,14.5,0.22919,0.00012,20.84225]
[1777907882785,37.43,80027.66,14.5,0.2294,0.00012,20.8534]
[1777907887812,37.43,80029.14,14.5,0.22956,0.00012,20.86188]
[1777907890471,37.43,80029.31,14.5,0.22957,0.00012,20.86267]
[1777907890889,37.42,80025.99,14.5,0.22918,0.00012,20.84174]
[1777907891065,37.42,80025.99,14.5,0.22918,0.00012,20.84174]
[1777907891088,37.42,80025.99,14.5,0.22918,0.00012,20.84174]
[1777907891821,37.42,80015.65,14.5,0.22796,0.00012,20.77673]
[1777907894800,37.42,80018.03,14.5,0.22823,0.00012,20.79125]
[1777907901395,37.42,80014.75,14.5,0.22782,0.00012,20.76907]
[1777907905206,37.42,80022.48,14.5,0.22871,0.00012,20.81669]
[1777907905915,37.41,80018.63,14.5,0.22825,0.00012,20.79226]
[1777907906555,37.41,80018.07,14.5,0.22818,0.00012,20.7885]
[1777907908971,37.41,80012.79,14.5,0.22755,0.00012,20.75463]
[1777907911589,37.41,80002.45,14.5,0.22628,0.00012,20.68406]
[1777907916625,37.4,80002.05,14.5,0.2262,0.00012,20.67982]
[1777907919335,37.4,80010.46,14.5,0.22717,0.00012,20.73206]
[1777907919376,37.4,80010.46,14.5,0.22717,0.00012,20.73206]
[1777907919529,37.4,80010.46,14.5,0.22717,0.00012,20.73206]
[1777907919825,37.4,80010.46,14.5,0.22717,0.00012,20.73206]
[1777907919835,37.4,80010.46,14.5,0.22717,0.00012,20.73206]
[1777907919829,37.4,80033.4,14.5,0.22986,0.00012,20.87564]
[1777907922464,37.4,80032.68,14.5,0.22977,0.00012,20.8706]
[1777907922584,37.4,80032.68,14.5,0.22977,0.00012,20.8706]
[1777907922669,37.4,80033.67,14.5,0.22988,0.00012,20.87659]
[1777907925103,37.39,80037.47,14.5,0.23031,0.00012,20.89971]
[1777907925620,37.39,80037.47,14.5,0.23031,0.00012,20.89971]
[1777907925782,37.39,80043.78,14.5,0.23105,0.00012,20.93882]
[1777907931746,37.39,80040.82,14.5,0.23067,0.00012,20.91855]
[1777907937070,37.38,80051.89,14.5,0.23193,0.00012,20.98541]
[1777907943817,37.37,80044.52,14.5,0.231,0.00012,20.93651]
[1777907946837,37.37,80034.62,14.5,0.22981,0.00012,20.87333]
[1777907951871,37.36,80028.67,14.5,0.22907,0.00012,20.83418]
[1777907955106,37.36,80027.21,14.5,0.22888,0.00012,20.82418]
[1777907955409,37.36,80027.21,14.5,0.22888,0.00012,20.82418]
[1777907955900,37.36,80027.87,14.5,0.22896,0.00012,20.82803]
[1777907956496,37.36,80027.87,14.5,0.22896,0.00012,20.82803]
[1777907957447,37.36,80027.23,14.5,0.22887,0.00012,20.82371]
[1777907957913,37.36,80026.98,14.5,0.22884,0.00012,20.82173]
[1777907960692,37.35,80026.28,14.5,0.22874,0.00012,20.81652]
[1777907961871,37.35,80012.18,14.5,0.22707,0.00012,20.7271]
[1777907963729,37.35,80003.82,14.5,0.22609,0.00012,20.67438]
[1777907963734,37.35,80003.82,14.5,0.22609,0.00012,20.67438]
[1777907964606,37.35,80000.16,14.5,0.22565,0.00012,20.6508]
[1777907964625,37.35,80000.26,14.5,0.22566,0.00012,20.65143]
[1777907965843,37.35,80000.26,14.5,0.22566,0.00012,20.65143]
[1777907965915,37.35,80000.26,14.5,0.22566,0.00012,20.65143]
[1777907966183,37.35,79997.9,14.5,0.22538,0.00012,20.63617]
[1777907966792,37.35,79997.9,14.5,0.22538,0.00012,20.63617]
[1777907966856,37.35,79986.57,14.5,0.22405,0.00012,20.56415]
[1777907967823,37.35,79986.57,14.5,0.22405,0.00012,20.56415]
[1777907967840,37.35,79961.38,14.5,0.22112,0.00012,20.40394]
[1777907968853,37.35,79951.91,14.5,0.22002,0.00012,20.3434]
[1777907969333,37.35,79951.91,14.5,0.22002,0.00012,20.3434]
[1777907969550,37.35,79951.91,14.5,0.22002,0.00012,20.3434]
[1777907969617,37.35,79951.91,14.5,0.22002,0.00012,20.3434]
[1777907969874,37.35,79944.89,14.5,0.21921,0.00012,20.29846]
[1777907970338,37.35,79944.89,14.5,0.21921,0.00012,20.29846]
[1777907970497,37.35,79944.89,14.5,0.21921,0.00012,20.29846]
[1777907970814,37.35,79944.89,14.5,0.21921,0.00012,20.29846]
[1777907970848,37.35,79920.79,14.5,0.21643,0.00011,20.14393]
[1777907971942,37.34,79905.93,14.5,0.2147,0.00011,20.04397]
[1777907973664,37.34,79899.03,14.5,0.21392,0.00011,19.99959]
[1777907974168,37.34,79897.85,14.5,0.21378,0.00011,19.99194]
[1777907974757,37.34,79895.26,14.5,0.21349,0.00011,19.97509]
[1777907976921,37.33,79893.03,14.5,0.21316,0.00011,19.95664]
[1777907978345,37.3,79903.86,14.5,0.2142,0.00011,20.01623]
[1777907979377,37.3,79903.86,14.5,0.2142,0.00011,20.01623]
[1777907979833,37.3,79903.86,14.5,0.2142,0.00011,20.01623]
[1777907979917,37.3,79916.96,14.5,0.21568,0.00011,20.09978]
[1777907980103,37.3,79916.96,14.5,0.21568,0.00011,20.09978]
[1777907980118,37.3,79916.96,14.5,0.21568,0.00011,20.09978]
[1777907980144,37.3,79916.4,14.5,0.21562,0.00011,20.09618]
[1777907981585,37.3,79916.4,14.5,0.21562,0.00011,20.09618]
[1777907982950,37.3,79920.13,14.5,0.21604,0.00011,20.11988]
[1777907983111,37.3,79934.21,14.5,0.21764,0.00011,20.20959]
[1777907984774,37.3,79934.21,14.5,0.21764,0.00011,20.20959]
[1777907985166,37.3,79939.78,14.5,0.21828,0.00012,20.24502]
[1777907985936,37.3,79939.78,14.5,0.21828,0.00012,20.24502]
[1777907985981,37.3,79947.6,14.5,0.21917,0.00012,20.29476]
[1777907986504,37.3,79947.6,14.5,0.21917,0.00012,20.29476]
[1777907986587,37.3,79961.27,14.5,0.22075,0.00012,20.3817]
[1777907987038,37.3,79961.27,14.5,0.22075,0.00012,20.3817]
[1777907987618,37.3,79961.27,14.5,0.22075,0.00012,20.3817]
[1777907988376,37.29,79954.38,14.5,0.21994,0.00012,20.33743]
[1777907988810,37.29,79946.71,14.5,0.21905,0.00012,20.28815]
[1777907991021,37.29,79943.01,14.5,0.21862,0.00012,20.26389]
[1777907991119,37.29,79943.01,14.5,0.21862,0.00012,20.26389]
[1777907991387,37.29,79943.01,14.5,0.21862,0.00012,20.26389]
[1777907991415,37.29,79943.01,14.5,0.21862,0.00012,20.26389]
[1777907991817,37.29,79943.01,14.5,0.21862,0.00012,20.26389]
[1777907991654,37.29,79941.38,14.5,0.21842,0.00012,20.25318]
[1777907992289,37.29,79941.38,14.5,0.21842,0.00012,20.25318]
[1777907992806,37.29,79941.38,14.5,0.21842,0.00012,20.25318]
[1777907992881,37.29,79869.95,14.5,0.21028,0.00011,19.79257]
[1777907993472,37.29,79869.95,14.5,0.21028,0.00011,19.79257]
[1777907993593,37.29,79869.95,14.5,0.21028,0.00011,19.79257]
[1777907993767,37.29,79869.95,14.5,0.21028,0.00011,19.79257]
[1777907993943,37.29,79869.95,14.5,0.21028,0.00011,19.79257]
[1777907993919,37.29,79807.21,14.5,0.20328,0.00011,19.38502]
[1777907994283,37.29,79807.21,14.5,0.20328,0.00011,19.38502]
[1777907994393,37.29,79807.21,14.5,0.20328,0.00011,19.38502]
[1777907994772,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995113,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995143,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995613,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995704,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995773,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995898,37.29,79793.39,14.5,0.20176,0.00011,19.29485]
[1777907995922,37.29,79796.67,14.5,0.20213,0.00011,19.31651]
[1777907996501,37.29,79796.67,14.5,0.20213,0.00011,19.31651]
[1777907996955,37.29,79771.38,14.5,0.19935,0.00011,19.15065]
[1777907997107,37.29,79771.38,14.5,0.19935,0.00011,19.15065]
[1777907997156,37.29,79771.38,14.5,0.19935,0.00011,19.15065]
[1777907997181,37.29,79771.38,14.5,0.19935,0.00011,19.15065]
[1777907997874,37.29,79771.38,14.5,0.19935,0.00011,19.15065]
[1777907997979,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998100,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998472,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998595,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998876,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998909,37.29,79719.72,14.5,0.19375,0.00011,18.81083]
[1777907998954,37.29,79686.81,14.5,0.19024,0.00011,18.5936]
[1777907999190,37.29,79686.81,14.5,0.19024,0.00011,18.5936]
[1777907999332,37.29,79686.81,14.5,0.19024,0.00011,18.5936]
[1777907999429,37.29,79686.81,14.5,0.19024,0.00011,18.5936]
[1777907999727,37.29,79686.81,14.5,0.19024,0.00011,18.5936]
[1777907999921,37.29,79600.72,14.5,0.18121,0.0001,18.02183]
[1777908000285,37.29,79600.72,14.5,0.18121,0.0001,18.02183]
[1777908000902,37.31,79521.31,14.5,0.17322,0.0001,17.49789]
[1777908001101,37.31,79521.31,14.5,0.17322,0.0001,17.49789]
[1777908001183,37.31,79521.31,14.5,0.17322,0.0001,17.49789]
[1777908001733,37.31,79521.31,14.5,0.17322,0.0001,17.49789]
[1777908001899,37.31,79521.31,14.5,0.17322,0.0001,17.49789]
[1777908001924,37.31,79511.68,14.5,0.17227,0.0001,17.43443]
[1777908002258,37.31,79511.68,14.5,0.17227,0.0001,17.43443]
[1777908002378,37.31,79511.68,14.5,0.17227,0.0001,17.43443]
[1777908002866,37.31,79511.68,14.5,0.17227,0.0001,17.43443]
[1777908002899,37.31,79511.68,14.5,0.17227,0.0001,17.43443]
[1777908003020,37.31,79525.9,14.5,0.1737,0.0001,17.53007]
[1777908003678,37.31,79525.9,14.5,0.1737,0.0001,17.53007]
[1777908003772,37.31,79525.9,14.5,0.1737,0.0001,17.53007]
[1777908003939,37.31,79499.16,14.5,0.17104,0.0001,17.35212]
[1777908004617,37.31,79499.16,14.5,0.17104,0.0001,17.35212]
[1777908004970,37.31,79499.16,14.5,0.17104,0.0001,17.35212]
[1777908004793,37.32,79468.42,14.5,0.168,0.0001,17.14721]
[1777908005587,37.32,79468.42,14.5,0.168,0.0001,17.14721]
[1777908005790,37.32,79468.42,14.5,0.168,0.0001,17.14721]
[1777908005851,37.32,79499.76,14.5,0.17112,0.0001,17.35779]
[1777908006267,37.32,79499.76,14.5,0.17112,0.0001,17.35779]
[1777908006714,37.32,79499.76,14.5,0.17112,0.0001,17.35779]
[1777908006897,37.32,79551.87,14.5,0.17638,0.0001,17.70715]
[1777908007108,37.32,79551.87,14.5,0.17638,0.0001,17.70715]
[1777908007111,37.32,79551.87,14.5,0.17638,0.0001,17.70715]
[1777908007593,37.32,79551.87,14.5,0.17638,0.0001,17.70715]
[1777908007816,37.32,79551.87,14.5,0.17638,0.0001,17.70715]
[1777908007869,37.32,79530.58,14.5,0.17424,0.0001,17.56563]
[1777908008364,37.32,79530.58,14.5,0.17424,0.0001,17.56563]
[1777908008588,37.32,79530.58,14.5,0.17424,0.0001,17.56563]
[1777908008897,37.32,79507.44,14.5,0.17192,0.0001,17.41145]
[1777908009276,37.32,79507.44,14.5,0.17192,0.0001,17.41145]
[1777908009336,37.32,79507.44,14.5,0.17192,0.0001,17.41145]
[1777908009792,37.32,79507.44,14.5,0.17192,0.0001,17.41145]
[1777908009981,37.32,79496.48,14.5,0.17084,0.0001,17.33882]
[1777908010454,37.32,79496.48,14.5,0.17084,0.0001,17.33882]
[1777908010470,37.32,79481.28,14.5,0.16934,0.0001,17.23751]
[1777908011439,37.32,79481.28,14.5,0.16934,0.0001,17.23751]
[1777908011658,37.32,79481.28,14.5,0.16934,0.0001,17.23751]
[1777908011945,37.33,79469.78,14.5,0.16821,0.0001,17.16145]
[1777908012388,37.33,79469.78,14.5,0.16821,0.0001,17.16145]
[1777908012978,37.33,79469.78,14.5,0.16821,0.0001,17.16145]
[1777908012480,37.34,79485.46,14.5,0.16988,0.0001,17.27371]
[1777908013034,37.34,79485.46,14.5,0.16988,0.0001,17.27371]
[1777908013643,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014559,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014596,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014638,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014684,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014872,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014929,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014952,37.36,79500.35,14.5,0.17148,0.0001,17.38107]
[1777908014989,37.36,79508.46,14.5,0.1723,0.0001,17.43567]
[1777908015110,37.36,79508.46,14.5,0.1723,0.0001,17.43567]
[1777908015358,37.36,79508.46,14.5,0.1723,0.0001,17.43567]
[1777908015729,37.36,79508.46,14.5,0.1723,0.0001,17.43567]
[1777908016034,37.36,79508.46,14.5,0.1723,0.0001,17.43567]
[1777908016001,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016355,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016592,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016650,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016770,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016881,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908017038,37.36,79463.28,14.5,0.16782,0.0001,17.13414]
[1777908016976,37.36,79413.06,14.5,0.16292,0.0001,16.79859]
[1777908017461,37.36,79413.06,14.5,0.16292,0.0001,16.79859]
[1777908017741,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018081,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018151,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018486,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018575,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018668,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908018864,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908019025,37.36,79371.03,14.5,0.1589,0.0001,16.51795]
[1777908019031,37.37,79350.88,14.5,0.15701,9e-05,16.38407]
[1777908019191,37.37,79350.88,14.5,0.15701,9e-05,16.38407]
[1777908019245,37.37,79350.88,14.5,0.15701,9e-05,16.38407]
[1777908019602,37.37,79350.88,14.5,0.15701,9e-05,16.38407]
[1777908019922,37.37,79350.88,14.5,0.15701,9e-05,16.38407]
[1777908020147,37.37,79345.27,14.5,0.15648,9e-05,16.34709]
[1777908020296,37.37,79345.27,14.5,0.15648,9e-05,16.34709]
[1777908020853,37.37,79345.27,14.5,0.15648,9e-05,16.34709]
[1777908021271,37.39,79338.34,14.5,0.15598,9e-05,16.3111]
[1777908021519,37.39,79338.34,14.5,0.15598,9e-05,16.3111]
[1777908021532,37.39,79338.34,14.5,0.15598,9e-05,16.3111]
[1777908021727,37.39,79338.34,14.5,0.15598,9e-05,16.3111]
[1777908021941,37.39,79338.34,14.5,0.15598,9e-05,16.3111]
[1777908022009,37.41,79375.97,14.5,0.15969,0.0001,16.57256]
[1777908022635,37.41,79375.97,14.5,0.15969,0.0001,16.57256]
[1777908022743,37.41,79375.97,14.5,0.15969,0.0001,16.57256]
[1777908022821,37.41,79375.97,14.5,0.15969,0.0001,16.57256]
[1777908022886,37.44,79391.91,14.5,0.16138,0.0001,16.69003]
[1777908023738,37.44,79391.91,14.5,0.16138,0.0001,16.69003]
[1777908023884,37.46,79419.19,14.5,0.16416,0.0001,16.88263]
[1777908025051,37.46,79419.19,14.5,0.16416,0.0001,16.88263]
[1777908024686,37.46,79432.02,14.5,0.16541,0.0001,16.96871]
[1777908025082,37.46,79432.02,14.5,0.16541,0.0001,16.96871]
[1777908025212,37.46,79432.02,14.5,0.16541,0.0001,16.96871]
[1777908025237,37.46,79432.02,14.5,0.16541,0.0001,16.96871]
[1777908025778,37.46,79432.02,14.5,0.16541,0.0001,16.96871]
[1777908025981,37.46,79434.52,14.5,0.16566,0.0001,16.98578]
[1777908026263,37.46,79434.52,14.5,0.16566,0.0001,16.98578]
[1777908026359,37.46,79434.52,14.5,0.16566,0.0001,16.98578]
[1777908026455,37.46,79433.5,14.5,0.16557,0.0001,16.9795]
[1777908027526,37.46,79433.5,14.5,0.16557,0.0001,16.9795]
[1777908027720,37.46,79433.5,14.5,0.16557,0.0001,16.9795]
[1777908027844,37.46,79435.28,14.5,0.16575,0.0001,16.99174]
[1777908028940,37.46,79435.28,14.5,0.16575,0.0001,16.99174]
[1777908028991,37.47,79447.38,14.5,0.16694,0.0001,17.07276]
[1777908029444,37.47,79447.38,14.5,0.16694,0.0001,17.07276]
[1777908030034,37.47,79447.38,14.5,0.16694,0.0001,17.07276]
[1777908030052,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030156,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030191,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030260,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030390,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030835,37.47,79474.07,14.5,0.16956,0.0001,17.2509]
[1777908030958,37.47,79506.04,14.5,0.17275,0.0001,17.46434]
[1777908031288,37.47,79506.04,14.5,0.17275,0.0001,17.46434]
[1777908031916,37.47,79506.04,14.5,0.17275,0.0001,17.46434]
[1777908031949,37.47,79506.04,14.5,0.17275,0.0001,17.46434]
[1777908031964,37.47,79521.08,14.5,0.17423,0.0001,17.56044]
[1777908033266,37.47,79518.27,14.5,0.17395,0.0001,17.54193]
[1777908033517,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908034592,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908034664,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908034773,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908034874,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908034918,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908035002,37.47,79512.15,14.5,0.17334,0.0001,17.50157]
[1777908035757,37.47,79502.09,14.5,0.17234,0.0001,17.43488]
[1777908035838,37.47,79502.09,14.5,0.17234,0.0001,17.43488]
[1777908035957,37.47,79475.3,14.5,0.16968,0.0001,17.2565]
[1777908037591,37.47,79479.78,14.5,0.17013,0.0001,17.28659]
[1777908037687,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908038642,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908038689,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908038761,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908038825,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908039048,37.47,79503.38,14.5,0.17247,0.0001,17.44386]
[1777908039045,37.47,79508.95,14.5,0.17303,0.0001,17.48084]
[1777908039344,37.47,79508.95,14.5,0.17303,0.0001,17.48084]
[1777908039523,37.47,79508.95,14.5,0.17303,0.0001,17.48084]
[1777908039916,37.47,79508.95,14.5,0.17303,0.0001,17.48084]
[1777908040028,37.47,79508.95,14.5,0.17303,0.0001,17.48084]
[1777908040054,37.47,79570.57,14.5,0.17926,0.0001,17.89054]
[1777908040339,37.47,79570.57,14.5,0.17926,0.0001,17.89054]
[1777908040434,37.47,79570.57,14.5,0.17926,0.0001,17.89054]
[1777908040754,37.47,79570.57,14.5,0.17926,0.0001,17.89054]
[1777908040912,37.47,79583.02,14.5,0.18053,0.0001,17.97289]
[1777908042745,37.47,79585.61,14.5,0.1808,0.0001,17.99026]
[1777908044303,37.47,79586.54,14.5,0.1809,0.0001,17.99676]
[1777908044694,37.47,79586.54,14.5,0.1809,0.0001,17.99676]
[1777908044843,37.47,79586.54,14.5,0.1809,0.0001,17.99676]
[1777908044883,37.47,79570.3,14.5,0.17924,0.0001,17.88916]
[1777908045184,37.47,79570.3,14.5,0.17924,0.0001,17.88916]
[1777908045318,37.47,79570.3,14.5,0.17924,0.0001,17.88916]
[1777908045717,37.47,79557.72,14.5,0.17795,0.0001,17.8055]
[1777908047492,37.47,79551.09,14.5,0.17728,0.0001,17.76165]
[1777908047538,37.47,79551.09,14.5,0.17728,0.0001,17.76165]
[1777908047574,37.47,79551.09,14.5,0.17728,0.0001,17.76165]
[1777908047589,37.47,79551.09,14.5,0.17728,0.0001,17.76165]
[1777908048020,37.47,79551.09,14.5,0.17728,0.0001,17.76165]
[1777908048069,37.47,79565.16,14.5,0.17872,0.0001,17.85536]
[1777908048109,37.47,79565.16,14.5,0.17872,0.0001,17.85536]
[1777908048183,37.47,79565.16,14.5,0.17872,0.0001,17.85536]
[1777908048521,37.47,79565.16,14.5,0.17872,0.0001,17.85536]
[1777908049006,37.47,79581.12,14.5,0.18035,0.0001,17.96142]
[1777908049385,37.47,79581.12,14.5,0.18035,0.0001,17.96142]
[1777908049580,37.47,79581.12,14.5,0.18035,0.0001,17.96142]
[1777908049596,37.47,79581.12,14.5,0.18035,0.0001,17.96142]
[1777908049598,37.47,79581.12,14.5,0.18035,0.0001,17.96142]
[1777908049646,37.47,79582.21,14.5,0.18047,0.0001,17.96902]
[1777908050786,37.47,79582.21,14.5,0.18047,0.0001,17.96902]
[1777908050842,37.47,79582.21,14.5,0.18047,0.0001,17.96902]
[1777908050858,37.47,79582.21,14.5,0.18047,0.0001,17.96902]
[1777908050925,37.47,79575.29,14.5,0.17976,0.0001,17.9231]
[1777908051948,37.47,79575.29,14.5,0.17976,0.0001,17.9231]
[1777908051976,37.47,79575.29,14.5,0.17976,0.0001,17.9231]
[1777908052060,37.47,79595.08,14.5,0.1818,0.0001,18.05457]
[1777908052919,37.47,79595.08,14.5,0.1818,0.0001,18.05457]
[1777908053217,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908053350,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908053489,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908053589,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908053755,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908054054,37.47,79595.41,14.5,0.18183,0.0001,18.05681]
[1777908053820,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054172,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054362,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054613,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054629,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054644,37.47,79625.59,14.5,0.18496,0.0001,18.25689]
[1777908054996,37.47,79635.57,14.5,0.186,0.0001,18.32288]
[1777908055451,37.47,79635.57,14.5,0.186,0.0001,18.32288]
[1777908055658,37.47,79635.57,14.5,0.186,0.0001,18.32288]
[1777908055664,37.47,79635.57,14.5,0.186,0.0001,18.32288]
[1777908055951,37.48,79645.16,14.5,0.18701,0.0001,18.38651]
[1777908056345,37.48,79645.16,14.5,0.18701,0.0001,18.38651]
[1777908056687,37.48,79645.16,14.5,0.18701,0.0001,18.38651]
[1777908056951,37.48,79645.16,14.5,0.18701,0.0001,18.38651]
[1777908057043,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057356,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057455,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057548,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057668,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057773,37.48,79656.45,14.5,0.1882,0.00011,18.46106]
[1777908057986,37.48,79675.1,14.5,0.19016,0.00011,18.58396]
[1777908058330,37.48,79675.1,14.5,0.19016,0.00011,18.58396]
[1777908058948,37.48,79675.1,14.5,0.19016,0.00011,18.58396]
[1777908059030,37.48,79685.47,14.5,0.19127,0.00011,18.6524]
[1777908060188,37.48,79692.02,14.5,0.19196,0.00011,18.69553]
[1777908060638,37.48,79692.02,14.5,0.19196,0.00011,18.69553]
[1777908060770,37.48,79692.02,14.5,0.19196,0.00011,18.69553]
[1777908061012,37.48,79692.02,14.5,0.19196,0.00011,18.69553]
[1777908061079,37.48,79700.24,14.5,0.19284,0.00011,18.74957]
[1777908061566,37.48,79700.24,14.5,0.19284,0.00011,18.74957]
[1777908061731,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062120,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062134,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062274,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062299,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062468,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908062641,37.48,79698.66,14.5,0.19267,0.00011,18.73923]
[1777908063192,37.48,79670.59,14.5,0.18969,0.00011,18.55448]
[1777908063227,37.48,79670.59,14.5,0.18969,0.00011,18.55448]
[1777908063241,37.48,79670.59,14.5,0.18969,0.00011,18.55448]
[1777908063327,37.48,79670.59,14.5,0.18969,0.00011,18.55448]
[1777908063338,37.48,79670.59,14.5,0.18969,0.00011,18.55448]
[1777908063749,37.48,79651.2,14.5,0.18765,0.00011,18.42657]
[1777908064220,37.48,79651.2,14.5,0.18765,0.00011,18.42657]
[1777908064714,37.48,79651.2,14.5,0.18765,0.00011,18.42657]
[1777908064876,37.48,79651.2,14.5,0.18765,0.00011,18.42657]
[1777908064933,37.48,79651.2,14.5,0.18765,0.00011,18.42657]
[1777908065038,37.48,79628.07,14.5,0.18523,0.0001,18.27414]
[1777908065329,37.48,79628.07,14.5,0.18523,0.0001,18.27414]
[1777908065769,37.48,79628.07,14.5,0.18523,0.0001,18.27414]
[1777908066022,37.48,79628.07,14.5,0.18523,0.0001,18.27414]
[1777908065960,37.48,79615.87,14.5,0.18397,0.0001,18.19342]
[1777908067072,37.48,79586.25,14.5,0.18091,0.0001,17.99719]
[1777908067740,37.48,79586.25,14.5,0.18091,0.0001,17.99719]
[1777908067954,37.48,79564.78,14.5,0.17871,0.0001,17.85487]
[1777908068401,37.48,79564.78,14.5,0.17871,0.0001,17.85487]
[1777908068773,37.48,79564.78,14.5,0.17871,0.0001,17.85487]
[1777908068807,37.48,79554.03,14.5,0.17762,0.0001,17.78348]
[1777908070496,37.48,79548.25,14.5,0.17703,0.0001,17.74515]
[1777908070839,37.48,79548.25,14.5,0.17703,0.0001,17.74515]
[1777908071062,37.48,79548.25,14.5,0.17703,0.0001,17.74515]
[1777908071158,37.48,79560.03,14.5,0.17823,0.0001,17.82354]
[1777908072793,37.48,79567.6,14.5,0.179,0.0001,17.8738]
[1777908073006,37.48,79567.6,14.5,0.179,0.0001,17.8738]
[1777908073068,37.48,79567.6,14.5,0.179,0.0001,17.8738]
[1777908073391,37.48,79572.77,14.5,0.17953,0.0001,17.9083]
[1777908074277,37.48,79569.39,14.5,0.17919,0.0001,17.88596]
[1777908074507,37.48,79569.39,14.5,0.17919,0.0001,17.88596]
[1777908075453,37.48,79573.96,14.5,0.17966,0.0001,17.91635]
[1777908075597,37.48,79573.96,14.5,0.17966,0.0001,17.91635]
[1777908075873,37.48,79591.07,14.5,0.18142,0.0001,18.0299]
[1777908076415,37.48,79591.07,14.5,0.18142,0.0001,18.0299]
[1777908076562,37.48,79591.07,14.5,0.18142,0.0001,18.0299]
[1777908077113,37.48,79591.07,14.5,0.18142,0.0001,18.0299]
[1777908078024,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908078361,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908078770,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908078838,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908079135,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908079151,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908079172,37.48,79605.47,14.5,0.1829,0.0001,18.12548]
[1777908079420,37.48,79598.23,14.5,0.18216,0.0001,18.0775]
[1777908079444,37.48,79598.23,14.5,0.18216,0.0001,18.0775]
[1777908079594,37.48,79598.23,14.5,0.18216,0.0001,18.0775]
[1777908079901,37.48,79594.88,14.5,0.18181,0.0001,18.05534]
[1777908081163,37.48,79594.88,14.5,0.18181,0.0001,18.05534]
[1777908082019,37.48,79595.05,14.5,0.18183,0.0001,18.05635]
[1777908082405,37.48,79594.35,14.5,0.18175,0.0001,18.0516]
[1777908083316,37.48,79597.18,14.5,0.18204,0.0001,18.07025]
[1777908083392,37.48,79597.18,14.5,0.18204,0.0001,18.07025]
[1777908084402,37.48,79588.33,14.5,0.18113,0.0001,18.01145]
[1777908084599,37.48,79588.33,14.5,0.18113,0.0001,18.01145]
[1777908085268,37.48,79594.82,14.5,0.1818,0.0001,18.05441]
[1777908085416,37.48,79594.82,14.5,0.1818,0.0001,18.05441]
[1777908085943,37.48,79584.56,14.5,0.18074,0.0001,17.98628]
[1777908086374,37.48,79584.56,14.5,0.18074,0.0001,17.98628]
[1777908086409,37.48,79584.56,14.5,0.18074,0.0001,17.98628]
[1777908086849,37.48,79584.56,14.5,0.18074,0.0001,17.98628]
[1777908086950,37.48,79584.33,14.5,0.18072,0.0001,17.98474]
[1777908087538,37.48,79584.33,14.5,0.18072,0.0001,17.98474]
[1777908087948,37.48,79584.33,14.5,0.18072,0.0001,17.98474]
[1777908088986,37.48,79582.98,14.5,0.18058,0.0001,17.97591]
[1777908089129,37.48,79582.98,14.5,0.18058,0.0001,17.97591]
[1777908089453,37.48,79574.67,14.5,0.17973,0.0001,17.9208]
[1777908089974,37.48,79571.0,14.5,0.17935,0.0001,17.89654]
[1777908095157,37.48,79568.57,14.5,0.17906,0.0001,17.87538]
[1777908095585,37.48,79565.4,14.5,0.17874,0.0001,17.85414]
[1777908096017,37.48,79550.99,14.5,0.17727,0.0001,17.75825]
[1777908096819,37.48,79550.99,14.5,0.17727,0.0001,17.75825]
[1777908096870,37.48,79550.99,14.5,0.17727,0.0001,17.75825]
[1777908096884,37.48,79550.99,14.5,0.17727,0.0001,17.75825]
[1777908097144,37.48,79526.86,14.5,0.17483,0.0001,17.59783]
[1777908097669,37.48,79526.86,14.5,0.17483,0.0001,17.59783]
[1777908098031,37.48,79501.57,14.5,0.17229,0.0001,17.42961]
[1777908098668,37.48,79501.57,14.5,0.17229,0.0001,17.42961]
[1777908100219,37.48,79491.71,14.5,0.17132,0.0001,17.36418]
[1777908100775,37.48,79497.41,14.5,0.17189,0.0001,17.40247]
[1777908101161,37.48,79497.41,14.5,0.17189,0.0001,17.40247]
[1777908101171,37.48,79480.85,14.5,0.17025,0.0001,17.29255]
[1777908101467,37.48,79480.85,14.5,0.17025,0.0001,17.29255]
[1777908101510,37.48,79480.85,14.5,0.17025,0.0001,17.29255]
[1777908101777,37.48,79480.85,14.5,0.17025,0.0001,17.29255]
[1777908102070,37.48,79455.18,14.5,0.16772,0.0001,17.12186]
[1777908102799,37.48,79455.18,14.5,0.16772,0.0001,17.12186]
[1777908103222,37.48,79439.79,14.5,0.16622,0.0001,17.01926]
[1777908104138,37.48,79439.79,14.5,0.16622,0.0001,17.01926]
[1777908104347,37.48,79441.86,14.5,0.16642,0.0001,17.03324]
[1777908104359,37.48,79441.86,14.5,0.16642,0.0001,17.03324]
[1777908104428,37.48,79441.86,14.5,0.16642,0.0001,17.03324]
[1777908104999,37.48,79441.86,14.5,0.16642,0.0001,17.03324]
[1777908105100,37.48,79468.6,14.5,0.16905,0.0001,17.2117]
[1777908105855,37.48,79468.6,14.5,0.16905,0.0001,17.2117]
[1777908106106,37.48,79463.82,14.5,0.16859,0.0001,17.18047]
[1777908106690,37.48,79463.82,14.5,0.16859,0.0001,17.18047]
[1777908106877,37.48,79463.82,14.5,0.16859,0.0001,17.18047]
[1777908106970,37.48,79463.82,14.5,0.16859,0.0001,17.18047]
[1777908107112,37.48,79460.8,14.5,0.1683,0.0001,17.16054]
[1777908108100,37.48,79460.8,14.5,0.1683,0.0001,17.16054]
[1777908108127,37.48,79460.8,14.5,0.1683,0.0001,17.16054]
[1777908108234,37.48,79458.81,14.5,0.1681,0.0001,17.1473]
[1777908108316,37.48,79458.81,14.5,0.1681,0.0001,17.1473]
[1777908108595,37.48,79458.81,14.5,0.1681,0.0001,17.1473]
[1777908108823,37.48,79458.81,14.5,0.1681,0.0001,17.1473]
[1777908109127,37.48,79448.36,14.5,0.16708,0.0001,17.07772]
[1777908109847,37.48,79448.36,14.5,0.16708,0.0001,17.07772]
[1777908110146,37.48,79465.11,14.5,0.16872,0.0001,17.1892]
[1777908111655,37.48,79474.76,14.5,0.16967,0.0001,17.25364]
[1777908111696,37.48,79474.76,14.5,0.16967,0.0001,17.25364]
[1777908111787,37.48,79474.76,14.5,0.16967,0.0001,17.25364]
[1777908111931,37.48,79474.76,14.5,0.16967,0.0001,17.25364]
[1777908112153,37.48,79449.08,14.5,0.16715,0.0001,17.08258]
[1777908112637,37.48,79449.08,14.5,0.16715,0.0001,17.08258]
[1777908113669,37.48,79449.49,14.5,0.16718,0.0001,17.08505]
[1777908113741,37.48,79449.49,14.5,0.16718,0.0001,17.08505]
[1777908114218,37.48,79449.49,14.5,0.16718,0.0001,17.08505]
[1777908114166,37.48,79457.78,14.5,0.168,0.0001,17.14021]
[1777908114796,37.48,79457.78,14.5,0.168,0.0001,17.14021]
[1777908115173,37.48,79455.36,14.5,0.16776,0.0001,17.12402]
[1777908115979,37.48,79455.36,14.5,0.16776,0.0001,17.12402]
[1777908115979,37.48,79455.36,14.5,0.16776,0.0001,17.12402]
[1777908116156,37.48,79455.36,14.5,0.16776,0.0001,17.12402]
[1777908116180,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116276,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116451,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116482,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116608,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116660,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116700,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116717,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908116733,37.48,79459.54,14.5,0.16816,0.0001,17.15172]
[1777908117187,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908117582,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908117612,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908117772,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908117882,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908117924,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908118098,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908118160,37.48,79432.34,14.5,0.16551,0.0001,16.97057]
[1777908118194,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908118541,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908118710,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908119117,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908119153,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908119201,37.48,79411.81,14.5,0.16352,0.0001,16.83357]
[1777908119204,37.48,79436.54,14.5,0.16591,0.0001,16.99825]
[1777908119278,37.48,79436.54,14.5,0.16591,0.0001,16.99825]
[1777908119414,37.48,79436.54,14.5,0.16591,0.0001,16.99825]
[1777908119511,37.48,79436.54,14.5,0.16591,0.0001,16.99825]
[1777908119983,37.48,79436.54,14.5,0.16591,0.0001,16.99825]
[1777908120211,37.48,79450.87,14.5,0.16731,0.0001,17.09396]
[1777908120694,37.48,79450.87,14.5,0.16731,0.0001,17.09396]
[1777908120743,37.48,79450.87,14.5,0.16731,0.0001,17.09396]
[1777908120905,37.48,79450.87,14.5,0.16731,0.0001,17.09396]
[1777908120924,37.48,79450.87,14.5,0.16731,0.0001,17.09396]
[1777908121218,37.48,79440.38,14.5,0.16629,0.0001,17.02428]
[1777908123162,37.48,79443.58,14.5,0.16661,0.0001,17.04571]
[1777908123247,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908123307,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908123371,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908123415,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908123422,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908123464,37.48,79450.06,14.5,0.16724,0.0001,17.08908]
[1777908124254,37.48,79463.7,14.5,0.16858,0.0001,17.18012]
[1777908125404,37.48,79461.65,14.5,0.16839,0.0001,17.16677]
[1777908125406,37.48,79461.65,14.5,0.16839,0.0001,17.16677]
[1777908125687,37.48,79461.65,14.5,0.16839,0.0001,17.16677]
[1777908126228,37.48,79461.65,14.5,0.16839,0.0001,17.16677]
[1777908126235,37.48,79461.65,14.5,0.16839,0.0001,17.16677]
[1777908126236,37.48,79461.65,14.5,0.16839,0.0001,17.16697]
[1777908126465,37.48,79461.65,14.5,0.16839,0.0001,17.16697]
[1777908127429,37.48,79457.34,14.5,0.16797,0.0001,17.13828]
[1777908127806,37.48,79457.34,14.5,0.16797,0.0001,17.13828]
[1777908128153,37.48,79457.34,14.5,0.16797,0.0001,17.13828]
[1777908128316,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908128594,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908129016,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908129155,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908129266,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908129297,37.48,79461.26,14.5,0.16835,0.0001,17.16445]
[1777908129424,37.48,79461.78,14.5,0.1684,0.0001,17.16794]
[1777908129512,37.48,79461.78,14.5,0.1684,0.0001,17.16794]
[1777908129863,37.48,79461.78,14.5,0.1684,0.0001,17.16794]
[1777908130036,37.48,79461.78,14.5,0.1684,0.0001,17.16794]
[1777908130128,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908130401,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908130465,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908130514,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908130825,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908130890,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908131007,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908131089,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908131191,37.48,79449.15,14.5,0.16717,0.0001,17.08382]
[1777908131209,37.48,79442.7,14.5,0.16653,0.0001,17.04076]
[1777908131401,37.48,79442.7,14.5,0.16653,0.0001,17.04076]
[1777908131835,37.48,79442.7,14.5,0.16653,0.0001,17.04076]
[1777908131920,37.48,79442.7,14.5,0.16653,0.0001,17.04076]
[1777908132029,37.48,79442.7,14.5,0.16653,0.0001,17.04076]
[1777908132198,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908132505,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908132821,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908132952,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908133155,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908133252,37.48,79529.18,14.5,0.17511,0.0001,17.61662]
[1777908133193,37.49,79570.32,14.5,0.1793,0.0001,17.89067]
[1777908133607,37.49,79570.32,14.5,0.1793,0.0001,17.89067]
[1777908133701,37.49,79570.32,14.5,0.1793,0.0001,17.89067]
[1777908133866,37.49,79570.32,14.5,0.1793,0.0001,17.89067]
[1777908134233,37.49,79539.55,14.5,0.17617,0.0001,17.68623]
[1777908134467,37.49,79539.55,14.5,0.17617,0.0001,17.68623]
[1777908134637,37.49,79539.55,14.5,0.17617,0.0001,17.68623]
[1777908134770,37.49,79539.55,14.5,0.17617,0.0001,17.68623]
[1777908134860,37.49,79527.67,14.5,0.17498,0.0001,17.60763]
[1777908135606,37.49,79527.67,14.5,0.17498,0.0001,17.60763]
[1777908135943,37.49,79527.67,14.5,0.17498,0.0001,17.60763]
[1777908136193,37.49,79527.82,14.5,0.175,0.0001,17.60889]
[1777908137246,37.49,79560.52,14.5,0.17831,0.0001,17.82659]
[1777908138112,37.49,79578.15,14.5,0.18012,0.0001,17.94385]
[1777908138576,37.49,79578.15,14.5,0.18012,0.0001,17.94385]
[1777908138673,37.49,79578.15,14.5,0.18012,0.0001,17.94385]
[1777908138706,37.49,79578.15,14.5,0.18012,0.0001,17.94385]
[1777908138767,37.49,79587.51,14.5,0.18108,0.0001,18.00601]
[1777908139422,37.49,79587.51,14.5,0.18108,0.0001,18.00601]
[1777908139878,37.49,79587.51,14.5,0.18108,0.0001,18.00601]
[1777908140060,37.49,79587.51,14.5,0.18108,0.0001,18.00601]
[1777908140117,37.49,79611.94,14.5,0.18361,0.0001,18.168]
[1777908140599,37.49,79611.94,14.5,0.18361,0.0001,18.168]
[1777908140682,37.49,79611.94,14.5,0.18361,0.0001,18.168]
[1777908140964,37.49,79611.94,14.5,0.18361,0.0001,18.168]
[1777908142354,37.49,79615.19,14.5,0.18396,0.0001,18.19038]
[1777908142678,37.49,79615.19,14.5,0.18396,0.0001,18.19038]
[1777908142745,37.49,79608.12,14.5,0.18323,0.0001,18.14401]
[1777908144074,37.49,79608.12,14.5,0.18323,0.0001,18.14401]
[1777908144174,37.49,79612.91,14.5,0.18373,0.0001,18.17602]
[1777908144855,37.49,79612.91,14.5,0.18373,0.0001,18.17602]
[1777908144882,37.49,79612.91,14.5,0.18373,0.0001,18.17602]
[1777908144889,37.49,79612.91,14.5,0.18373,0.0001,18.17602]
[1777908145189,37.49,79612.91,14.5,0.18373,0.0001,18.17602]
[1777908145267,37.49,79609.62,14.5,0.18339,0.0001,18.15432]
[1777908145533,37.49,79609.62,14.5,0.18339,0.0001,18.15432]
[1777908146252,37.49,79596.42,14.5,0.18203,0.0001,18.06704]
[1777908148119,37.49,79592.73,14.5,0.18165,0.0001,18.04277]
[1777908149231,37.49,79591.68,14.5,0.18155,0.0001,18.03603]
[1777908149255,37.49,79591.68,14.5,0.18155,0.0001,18.03603]
[1777908149344,37.49,79596.16,14.5,0.18201,0.0001,18.06593]
[1777908150800,37.5,79605.78,14.5,0.18301,0.0001,18.12981]
[1777908150890,37.5,79605.78,14.5,0.18301,0.0001,18.12981]
[1777908151207,37.5,79605.78,14.5,0.18301,0.0001,18.12981]
[1777908151298,37.5,79605.78,14.5,0.18301,0.0001,18.12981]
[1777908151347,37.5,79610.99,14.5,0.18352,0.0001,18.16011]
[1777908151802,37.5,79610.99,14.5,0.18352,0.0001,18.16011]
[1777908152014,37.5,79610.99,14.5,0.18352,0.0001,18.16011]
[1777908154903,37.5,79612.99,14.5,0.18373,0.0001,18.17364]
[1777908155605,37.5,79619.78,14.5,0.18444,0.0001,18.21863]
[1777908156590,37.5,79624.56,14.5,0.18494,0.0001,18.25026]
[1777908156746,37.5,79624.56,14.5,0.18494,0.0001,18.25026]
[1777908156817,37.5,79624.56,14.5,0.18494,0.0001,18.25026]
[1777908157097,37.5,79637.05,14.5,0.18624,0.0001,18.33278]
[1777908157611,37.5,79655.83,14.5,0.18821,0.00011,18.45693]
[1777908159643,37.5,79658.29,14.5,0.18847,0.00011,18.47319]
[1777908160643,37.5,79656.9,14.5,0.18832,0.00011,18.46404]
[1777908161293,37.5,79657.95,14.5,0.18843,0.00011,18.47103]
[1777908165836,37.5,79659.09,14.5,0.18855,0.00011,18.4782]
[1777908167925,37.5,79670.62,14.5,0.18976,0.00011,18.55381]
[1777908169037,37.5,79670.62,14.5,0.18976,0.00011,18.55381]
[1777908169921,37.5,79667.45,14.5,0.18942,0.00011,18.53275]
[1777908170023,37.5,79667.45,14.5,0.18942,0.00011,18.53275]
[1777908175503,37.49,79668.71,14.5,0.18953,0.00011,18.5399]
[1777908175762,37.49,79668.71,14.5,0.18953,0.00011,18.5399]
[1777908175803,37.49,79668.71,14.5,0.18953,0.00011,18.5399]
[1777908177415,37.49,79657.42,14.5,0.18834,0.00011,18.46502]
[1777908177933,37.49,79657.42,14.5,0.18834,0.00011,18.46502]
[1777908178220,37.49,79657.42,14.5,0.18834,0.00011,18.46502]
[1777908179365,37.49,79643.54,14.5,0.18688,0.0001,18.37316]
[1777908180012,37.49,79643.54,14.5,0.18688,0.0001,18.37316]
[1777908180100,37.49,79640.45,14.5,0.18655,0.0001,18.35271]
[1777908183808,37.49,79645.71,14.5,0.18709,0.0001,18.38675]
[1777908183812,37.49,79645.71,14.5,0.18709,0.0001,18.38675]
[1777908184070,37.49,79639.32,14.5,0.18642,0.0001,18.34432]
[1777908184628,37.49,79639.32,14.5,0.18642,0.0001,18.34432]
[1777908185327,37.49,79627.11,14.5,0.18514,0.0001,18.26362]
[1777908189042,37.49,79615.61,14.5,0.18395,0.0001,18.18755]
[1777908191347,37.49,79617.22,14.5,0.18412,0.0001,18.19825]
[1777908191447,37.49,79615.87,14.5,0.18398,0.0001,18.18935]
[1777908191770,37.49,79609.41,14.5,0.18331,0.0001,18.14663]
[1777908192611,37.49,79609.41,14.5,0.18331,0.0001,18.14663]
[1777908195108,37.49,79609.1,14.5,0.18327,0.0001,18.14442]
[1777908195871,37.49,79606.29,14.5,0.18298,0.0001,18.12576]
[1777908196079,37.49,79606.29,14.5,0.18298,0.0001,18.12576]
[1777908196159,37.49,79594.81,14.5,0.18179,0.0001,18.04966]
[1777908198781,37.49,79585.58,14.5,0.18084,0.0001,17.98823]
[1777908199362,37.49,79587.76,14.5,0.18106,0.0001,18.00261]
[1777908200764,37.49,79585.78,14.5,0.18086,0.0001,17.9893]
[1777908200779,37.49,79585.78,14.5,0.18086,0.0001,17.9893]
[1777908201227,37.49,79586.77,14.5,0.18096,0.0001,17.99571]
[1777908201657,37.49,79586.77,14.5,0.18096,0.0001,17.99571]
[1777908201811,37.49,79586.77,14.5,0.18096,0.0001,17.99571]
[1777908202023,37.49,79586.77,14.5,0.18096,0.0001,17.99571]
[1777908203439,37.49,79579.76,14.5,0.18024,0.0001,17.9491]
[1777908203861,37.49,79582.78,14.5,0.18054,0.0001,17.96911]
[1777908205081,37.49,79582.78,14.5,0.18054,0.0001,17.96911]
[1777908205092,37.49,79582.78,14.5,0.18054,0.0001,17.96911]
[1777908205105,37.49,79582.78,14.5,0.18054,0.0001,17.96911]
[1777908205584,37.49,79587.54,14.5,0.18103,0.0001,18.00045]
[1777908206075,37.49,79587.54,14.5,0.18103,0.0001,18.00045]
[1777908208173,37.48,79591.62,14.5,0.18144,0.0001,18.02716]
[1777908208272,37.48,79592.74,14.5,0.18156,0.0001,18.03438]
[1777908210068,37.48,79607.84,14.5,0.18311,0.0001,18.13414]
[1777908213920,37.48,79612.13,14.5,0.18351,0.0001,18.15752]
[1777908214611,37.48,79609.91,14.5,0.18328,0.0001,18.14257]
[1777908215143,37.48,79598.91,14.5,0.18214,0.0001,18.06947]
[1777908220299,37.48,79597.45,14.5,0.18198,0.0001,18.05929]
[1777908226120,37.48,79596.35,14.5,0.18185,0.0001,18.05114]
[1777908227873,37.48,79582.72,14.5,0.18045,0.0001,17.96058]
[1777908232941,37.48,79592.7,14.5,0.18147,0.0001,18.02658]
[1777908238149,37.47,79594.91,14.5,0.18169,0.0001,18.04062]
[1777908238282,37.47,79594.91,14.5,0.18169,0.0001,18.04062]
[1777908238310,37.47,79606.84,14.5,0.18292,0.0001,18.1196]
[1777908239108,37.47,79617.56,14.5,0.18402,0.0001,18.1904]
[1777908240562,37.47,79618.17,14.5,0.18408,0.0001,18.19415]
[1777908241106,37.47,79618.17,14.5,0.18408,0.0001,18.19415]
[1777908241244,37.47,79621.4,14.5,0.18441,0.0001,18.21525]
[1777908243257,37.47,79622.86,14.5,0.18457,0.0001,18.22487]
[1777908244223,37.47,79620.65,14.5,0.18434,0.0001,18.21019]
[1777908246796,37.47,79631.1,14.5,0.18542,0.0001,18.27924]
[1777908246909,37.47,79631.1,14.5,0.18542,0.0001,18.27924]
[1777908247347,37.47,79621.04,14.5,0.18437,0.0001,18.21261]
[1777908248177,37.47,79602.44,14.5,0.18244,0.0001,18.0893]
[1777908253228,37.47,79600.52,14.5,0.18225,0.0001,18.07679]
[1777908255354,37.47,79600.53,14.5,0.18225,0.0001,18.07688]
[1777908255380,37.47,79600.53,14.5,0.18225,0.0001,18.07688]
[1777908256394,37.47,79588.37,14.5,0.181,0.0001,17.99635]
[1777908257086,37.47,79588.37,14.5,0.181,0.0001,17.99635]
[1777908257353,37.47,79586.29,14.5,0.18079,0.0001,17.98265]
[1777908259354,37.47,79597.2,14.5,0.18191,0.0001,18.05483]
[1777908262552,37.47,79603.15,14.5,0.18251,0.0001,18.09385]
[1777908263313,37.47,79590.01,14.5,0.18116,0.0001,18.0066]
[1777908266965,37.47,79584.69,14.5,0.1806,0.0001,17.97098]
[1777908267340,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908267451,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908267595,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908267787,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908267989,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908268318,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908268341,37.47,79598.94,14.5,0.18207,0.0001,18.06541]
[1777908268348,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908268459,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908268543,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908268734,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908268900,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908269017,37.47,79632.17,14.5,0.18552,0.0001,18.28543]
[1777908269427,37.47,79645.53,14.5,0.18692,0.0001,18.37411]
[1777908270951,37.47,79651.39,14.5,0.18754,0.00011,18.41308]
[1777908272122,37.47,79656.6,14.5,0.18806,0.00011,18.44332]
[1777908272143,37.47,79656.6,14.5,0.18806,0.00011,18.44332]
[1777908272163,37.47,79656.6,14.5,0.18806,0.00011,18.44332]
[1777908272247,37.47,79656.6,14.5,0.18806,0.00011,18.44332]
[1777908272391,37.47,79656.6,14.5,0.18806,0.00011,18.44332]
[1777908272391,37.47,79636.87,14.5,0.18599,0.0001,18.3131]
[1777908273398,37.47,79624.16,14.5,0.18467,0.0001,18.229]
[1777908274750,37.47,79625.3,14.5,0.18478,0.0001,18.23651]
[1777908275677,37.47,79622.28,14.5,0.18447,0.0001,18.21659]
[1777908279445,37.47,79620.17,14.5,0.18426,0.0001,18.2029]
[1777908279788,37.47,79620.02,14.5,0.18424,0.0001,18.20202]
[1777908281676,37.47,79628.38,14.5,0.18512,0.0001,18.25757]
[1777908281890,37.47,79628.38,14.5,0.18512,0.0001,18.25757]
[1777908282233,37.47,79628.38,14.5,0.18512,0.0001,18.25757]
[1777908282442,37.47,79628.38,14.5,0.18512,0.0001,18.25757]
[1777908283267,37.47,79628.38,14.5,0.18512,0.0001,18.25763]
[1777908283369,37.47,79634.49,14.5,0.18576,0.0001,18.29818]
[1777908286121,37.47,79641.03,14.5,0.18645,0.0001,18.34168]
[1777908287271,37.48,79637.48,14.5,0.18608,0.0001,18.31864]
[1777908287765,37.48,79640.08,14.5,0.18636,0.0001,18.33606]
[1777908288059,37.48,79640.08,14.5,0.18636,0.0001,18.33606]
[1777908288204,37.48,79640.08,14.5,0.18636,0.0001,18.33606]
[1777908288351,37.48,79638.54,14.5,0.1862,0.0001,18.3261]
[1777908288616,37.48,79638.54,14.5,0.1862,0.0001,18.3261]
[1777908288832,37.48,79638.54,14.5,0.1862,0.0001,18.3261]
[1777908291652,37.48,79625.39,14.5,0.18484,0.0001,18.23961]
[1777908293578,37.48,79628.74,14.5,0.18519,0.0001,18.26207]
[1777908294451,37.48,79628.74,14.5,0.18519,0.0001,18.26207]
[1777908294498,37.48,79626.6,14.5,0.18497,0.0001,18.24805]
[1777908294561,37.48,79626.6,14.5,0.18497,0.0001,18.24805]
[1777908294967,37.48,79626.6,14.5,0.18497,0.0001,18.24805]
[1777908295058,37.48,79626.6,14.5,0.18497,0.0001,18.24805]
[1777908295349,37.48,79608.99,14.5,0.18314,0.0001,18.13157]
[1777908296108,37.48,79591.25,14.5,0.18131,0.0001,18.01407]
[1777908297322,37.48,79591.25,14.5,0.18131,0.0001,18.01407]
[1777908297402,37.48,79591.25,14.5,0.18131,0.0001,18.01407]
[1777908297448,37.48,79585.9,14.5,0.18076,0.0001,17.97878]
[1777908297924,37.48,79585.9,14.5,0.18076,0.0001,17.97878]
[1777908299172,37.48,79576.87,14.5,0.17984,0.0001,17.91901]
[1777908299252,37.48,79565.73,14.5,0.1787,0.0001,17.84513]
[1777908299561,37.48,79565.73,14.5,0.1787,0.0001,17.84513]
[1777908300304,37.48,79565.73,14.5,0.1787,0.0001,17.84513]
[1777908300522,37.48,79559.11,14.5,0.17803,0.0001,17.80131]
[1777908300591,37.48,79559.11,14.5,0.17803,0.0001,17.80131]
[1777908300598,37.48,79559.11,14.5,0.17803,0.0001,17.80131]
[1777908301429,37.48,79545.56,14.5,0.17666,0.0001,17.7115]
[1777908302441,37.48,79529.58,14.5,0.17504,0.0001,17.60538]
[1777908303967,37.48,79527.96,14.5,0.17488,0.0001,17.59484]
[1777908304280,37.48,79527.96,14.5,0.17488,0.0001,17.59484]
[1777908304354,37.48,79538.51,14.5,0.17595,0.0001,17.66521]
[1777908305367,37.48,79538.51,14.5,0.17595,0.0001,17.66521]
[1777908307045,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307202,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307272,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307365,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307395,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307416,37.48,79545.96,14.5,0.17671,0.0001,17.71501]
[1777908307405,37.48,79543.99,14.5,0.17651,0.0001,17.70202]
[1777908307555,37.48,79543.99,14.5,0.17651,0.0001,17.70202]
[1777908308121,37.48,79543.99,14.5,0.17651,0.0001,17.70202]
[1777908308463,37.48,79543.99,14.5,0.17651,0.0001,17.70202]
[1777908308426,37.48,79564.16,14.5,0.17856,0.0001,17.83624]
[1777908308644,37.48,79564.16,14.5,0.17856,0.0001,17.83624]
[1777908309162,37.48,79564.16,14.5,0.17856,0.0001,17.83624]
[1777908309517,37.48,79588.57,14.5,0.18107,0.0001,17.99845]
[1777908309717,37.48,79588.57,14.5,0.18107,0.0001,17.99845]
[1777908309864,37.48,79588.57,14.5,0.18107,0.0001,17.99845]
[1777908312323,37.49,79582.25,14.5,0.18043,0.0001,17.95712]
[1777908312369,37.49,79582.25,14.5,0.18043,0.0001,17.95712]
[1777908312482,37.49,79580.38,14.5,0.18024,0.0001,17.94507]
[1777908315288,37.49,79582.7,14.5,0.18049,0.0001,17.96076]
[1777908315415,37.49,79582.7,14.5,0.18049,0.0001,17.96076]
[1777908315658,37.49,79578.73,14.5,0.18008,0.0001,17.93458]
[1777908315732,37.49,79578.73,14.5,0.18008,0.0001,17.93458]
[1777908316527,37.49,79564.72,14.5,0.17865,0.0001,17.84173]
[1777908317489,37.49,79564.72,14.5,0.17865,0.0001,17.84173]
[1777908316720,37.49,79553.81,14.5,0.17754,0.0001,17.76945]
[1777908318145,37.49,79553.81,14.5,0.17754,0.0001,17.76945]
[1777908318246,37.49,79553.81,14.5,0.17754,0.0001,17.76945]
[1777908318257,37.49,79553.81,14.5,0.17754,0.0001,17.76945]
[1777908318415,37.49,79553.81,14.5,0.17754,0.0001,17.76945]
[1777908318637,37.49,79557.18,14.5,0.17789,0.0001,17.79206]
[1777908319477,37.49,79570.21,14.5,0.17922,0.0001,17.87892]
[1777908321114,37.49,79581.56,14.5,0.18039,0.0001,17.95468]
[1777908322400,37.49,79581.56,14.5,0.18039,0.0001,17.95468]
[1777908322430,37.49,79591.73,14.5,0.18144,0.0001,18.02225]
[1777908327797,37.49,79580.12,14.5,0.18026,0.0001,17.94591]
[1777908328883,37.49,79580.12,14.5,0.18026,0.0001,17.94591]
[1777908332450,37.49,79575.32,14.5,0.17977,0.0001,17.91464]
[1777908333294,37.49,79575.11,14.5,0.17972,0.0001,17.90912]
[1777908333378,37.49,79575.11,14.5,0.17972,0.0001,17.90912]
[1777908333990,37.5,79584.1,14.5,0.18065,0.0001,17.96893]
[1777908334513,37.5,79599.61,14.5,0.18225,0.0001,18.07182]
[1777908336741,37.5,79593.3,14.5,0.1816,0.0001,18.03001]
[1777908337177,37.5,79593.3,14.5,0.1816,0.0001,18.03001]
[1777908337722,37.5,79590.43,14.5,0.1813,0.0001,18.01104]
[1777908341007,37.5,79578.6,14.5,0.18009,0.0001,17.93298]
[1777908348008,37.5,79582.19,14.5,0.18048,0.0001,17.95773]
[1777908351224,37.5,79587.3,14.5,0.18101,0.0001,17.99204]
[1777908351373,37.5,79587.3,14.5,0.18101,0.0001,17.99204]
[1777908351474,37.5,79598.34,14.5,0.18215,0.0001,18.06528]
[1777908351792,37.5,79598.34,14.5,0.18215,0.0001,18.06528]
[1777908351876,37.5,79598.34,14.5,0.18215,0.0001,18.06528]
[1777908352572,37.5,79603.53,14.5,0.18268,0.0001,18.09965]
[1777908353976,37.5,79609.4,14.5,0.18329,0.0001,18.13864]
[1777908354049,37.5,79609.4,14.5,0.18329,0.0001,18.13864]
[1777908354380,37.5,79602.6,14.5,0.18259,0.0001,18.09372]
[1777908355089,37.5,79602.6,14.5,0.18259,0.0001,18.09372]
[1777908355131,37.5,79602.6,14.5,0.18259,0.0001,18.09372]
[1777908355168,37.5,79602.6,14.5,0.18259,0.0001,18.09372]
[1777908355214,37.5,79602.6,14.5,0.18259,0.0001,18.09372]
[1777908355458,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908355621,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908355633,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908355642,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908356039,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908356068,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908356466,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908356575,37.5,79586.42,14.5,0.18092,0.0001,17.98652]
[1777908356471,37.5,79641.39,14.5,0.18662,0.0001,18.35026]
[1777908356697,37.5,79641.39,14.5,0.18662,0.0001,18.35026]
[1777908356873,37.5,79641.39,14.5,0.18662,0.0001,18.35026]
[1777908357341,37.5,79661.85,14.5,0.18877,0.00011,18.48504]
[1777908357765,37.5,79661.85,14.5,0.18877,0.00011,18.48504]
[1777908358379,37.5,79661.85,14.5,0.18877,0.00011,18.48504]
[1777908358421,37.5,79661.85,14.5,0.18877,0.00011,18.48504]
[1777908358657,37.5,79662.0,14.5,0.18879,0.00011,18.48622]
[1777908358665,37.5,79662.0,14.5,0.18879,0.00011,18.48622]
[1777908359203,37.5,79662.0,14.5,0.18879,0.00011,18.48622]
[1777908359387,37.5,79662.0,14.5,0.18879,0.00011,18.48622]
[1777908359462,37.5,79653.11,14.5,0.18786,0.00011,18.42779]
[1777908360098,37.5,79653.11,14.5,0.18786,0.00011,18.42779]
[1777908360487,37.5,79644.84,14.5,0.18699,0.0001,18.37331]
[1777908361893,37.5,79637.02,14.5,0.18617,0.0001,18.32176]
[1777908361963,37.5,79637.02,14.5,0.18617,0.0001,18.32176]
[1777908362411,37.5,79637.02,14.5,0.18617,0.0001,18.32176]
[1777908362591,37.5,79637.02,14.5,0.18617,0.0001,18.32176]
[1777908362487,37.5,79624.95,14.5,0.18492,0.0001,18.24206]
[1777908362612,37.5,79624.95,14.5,0.18492,0.0001,18.24206]
[1777908363056,37.5,79598.75,14.5,0.1822,0.0001,18.0687]
[1777908364648,37.5,79592.21,14.5,0.18153,0.0001,18.02558]
[1777908365087,37.5,79592.37,14.5,0.18155,0.0001,18.0269]
[1777908365656,37.5,79592.37,14.5,0.18155,0.0001,18.0269]
[1777908366221,37.5,79599.91,14.5,0.18233,0.0001,18.07691]
[1777908371768,37.51,79603.86,14.5,0.18275,0.0001,18.10399]
[1777908372016,37.51,79603.86,14.5,0.18275,0.0001,18.10399]
[1777908372018,37.51,79603.86,14.5,0.18275,0.0001,18.10399]
[1777908372039,37.51,79603.86,14.5,0.18275,0.0001,18.10399]
[1777908373579,37.51,79604.69,14.5,0.18284,0.0001,18.10964]
[1777908373706,37.51,79600.38,14.5,0.1824,0.0001,18.08126]
[1777908373736,37.51,79600.38,14.5,0.1824,0.0001,18.08126]
[1777908373757,37.51,79600.38,14.5,0.1824,0.0001,18.08126]
[1777908374374,37.51,79587.2,14.5,0.18104,0.0001,17.99415]
[1777908376296,37.51,79581.22,14.5,0.18043,0.0001,17.95464]
[1777908380300,37.51,79583.48,14.5,0.18067,0.0001,17.97008]
[1777908380840,37.51,79588.31,14.5,0.18117,0.0001,18.00237]
[1777908380959,37.51,79588.31,14.5,0.18117,0.0001,18.00237]
[1777908381097,37.51,79588.31,14.5,0.18117,0.0001,18.00237]
[1777908381193,37.51,79588.31,14.5,0.18117,0.0001,18.00237]
[1777908381234,37.51,79588.31,14.5,0.18117,0.0001,18.00237]
[1777908381539,37.51,79602.91,14.5,0.18268,0.0001,18.09917]
[1777908382772,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908382854,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908382913,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908383009,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908383034,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908383227,37.51,79600.83,14.5,0.18246,0.0001,18.08556]
[1777908383572,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384124,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384169,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384272,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384300,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384316,37.51,79614.49,14.5,0.18388,0.0001,18.17611]
[1777908384458,37.51,79649.43,14.5,0.18753,0.0001,18.40715]
[1777908385547,37.51,79667.14,14.5,0.1894,0.00011,18.52412]
[1777908386285,37.51,79667.14,14.5,0.1894,0.00011,18.52412]
[1777908386522,37.51,79667.14,14.5,0.1894,0.00011,18.52412]
[1777908386606,37.51,79667.14,14.5,0.1894,0.00011,18.52412]
[1777908386907,37.51,79669.62,14.5,0.18966,0.00011,18.54074]
[1777908386929,37.51,79669.62,14.5,0.18966,0.00011,18.54074]
[1777908386990,37.51,79669.62,14.5,0.18966,0.00011,18.54074]
[1777908387199,37.51,79669.62,14.5,0.18966,0.00011,18.54074]
[1777908387627,37.51,79669.62,14.5,0.18966,0.00011,18.54074]
[1777908387272,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908387737,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908387747,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908388108,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908388143,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908388153,37.51,79663.97,14.5,0.18907,0.00011,18.50381]
[1777908388633,37.51,79660.9,14.5,0.18875,0.00011,18.48358]
[1777908388685,37.51,79660.9,14.5,0.18875,0.00011,18.48358]
[1777908388730,37.51,79660.9,14.5,0.18875,0.00011,18.48358]
[1777908388743,37.51,79660.9,14.5,0.18875,0.00011,18.48358]
[1777908389125,37.51,79660.9,14.5,0.18875,0.00011,18.48358]
[1777908389286,37.51,79639.82,14.5,0.18654,0.0001,18.34456]
[1777908390578,37.51,79639.82,14.5,0.18654,0.0001,18.34456]
[1777908391599,37.51,79631.6,14.5,0.18568,0.0001,18.29048]
[1777908391630,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392211,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392306,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392433,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392445,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392526,37.51,79631.74,14.5,0.18567,0.0001,18.28736]
[1777908392595,37.51,79635.87,14.5,0.1861,0.0001,18.31472]
[1777908392808,37.51,79635.87,14.5,0.1861,0.0001,18.31472]
[1777908393110,37.51,79635.87,14.5,0.1861,0.0001,18.31472]
[1777908393149,37.51,79635.87,14.5,0.1861,0.0001,18.31472]
[1777908393338,37.51,79635.87,14.5,0.1861,0.0001,18.31472]
[1777908393354,37.51,79668.97,14.5,0.18958,0.00011,18.53322]
[1777908393737,37.51,79668.97,14.5,0.18958,0.00011,18.53322]
[1777908393844,37.51,79668.97,14.5,0.18958,0.00011,18.53322]
[1777908394323,37.51,79674.65,14.5,0.19018,0.00011,18.57071]
[1777908396019,37.52,79671.84,14.5,0.18989,0.00011,18.55246]
[1777908396035,37.52,79671.84,14.5,0.18989,0.00011,18.55246]
[1777908396087,37.52,79671.84,14.5,0.18989,0.00011,18.55246]
[1777908396157,37.52,79671.84,14.5,0.18989,0.00011,18.55246]
[1777908396548,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908396677,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397136,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397137,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397361,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397374,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397420,37.52,79659.66,14.5,0.18861,0.00011,18.4725]
[1777908397568,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398186,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398213,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398323,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398633,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398647,37.52,79650.38,14.5,0.18764,0.0001,18.4115]
[1777908398480,37.52,79648.75,14.5,0.18747,0.0001,18.40085]
[1777908399392,37.52,79648.75,14.5,0.18747,0.0001,18.40085]
[1777908399635,37.52,79648.2,14.5,0.18741,0.0001,18.39741]
[1777908400173,37.52,79648.2,14.5,0.18741,0.0001,18.39741]
[1777908400731,37.52,79648.92,14.5,0.18749,0.0001,18.40228]
[1777908400776,37.52,79648.92,14.5,0.18749,0.0001,18.40228]
[1777908401379,37.52,79656.24,14.5,0.18826,0.00011,18.45065]
[1777908402513,37.52,79656.24,14.5,0.18826,0.00011,18.45065]
[1777908402514,37.52,79656.24,14.5,0.18826,0.00011,18.45065]
[1777908402532,37.52,79656.24,14.5,0.18826,0.00011,18.45065]
[1777908403334,37.52,79665.65,14.5,0.18926,0.00011,18.51288]
[1777908403411,37.52,79665.65,14.5,0.18926,0.00011,18.51288]
[1777908403507,37.52,79665.65,14.5,0.18926,0.00011,18.51288]
[1777908403591,37.52,79665.65,14.5,0.18926,0.00011,18.51288]
[1777908403655,37.52,79683.12,14.5,0.19111,0.00011,18.62801]
[1777908403907,37.52,79683.12,14.5,0.19111,0.00011,18.62801]
[1777908404392,37.52,79683.12,14.5,0.19111,0.00011,18.62801]
[1777908404622,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908404722,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908405258,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908405322,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908405354,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908405669,37.52,79721.81,14.5,0.19524,0.00011,18.88201]
[1777908405531,37.52,79734.7,14.5,0.19663,0.00011,18.96643]
[1777908405730,37.52,79734.7,14.5,0.19663,0.00011,18.96643]
[1777908406617,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908406867,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908407090,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908407152,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908407160,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908407641,37.52,79734.13,14.5,0.19657,0.00011,18.96278]
[1777908407632,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908407708,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908407758,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908407770,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908407773,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908407935,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908408114,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908408219,37.52,79733.62,14.5,0.19652,0.00011,18.95969]
[1777908408435,37.52,79734.59,14.5,0.19662,0.00011,18.96613]
[1777908409284,37.52,79734.59,14.5,0.19662,0.00011,18.96613]
[1777908409442,37.52,79730.07,14.5,0.19614,0.00011,18.93681]
[1777908411253,37.52,79727.01,14.5,0.19581,0.00011,18.9169]
[1777908411456,37.52,79728.15,14.5,0.19594,0.00011,18.92451]
[1777908412632,37.52,79728.15,14.5,0.19594,0.00011,18.92451]
[1777908412810,37.52,79726.85,14.5,0.1958,0.00011,18.91616]
[1777908412860,37.52,79726.85,14.5,0.1958,0.00011,18.91616]
[1777908413016,37.52,79726.85,14.5,0.1958,0.00011,18.91616]
[1777908413482,37.52,79726.85,14.5,0.1958,0.00011,18.91616]
[1777908413612,37.52,79726.85,14.5,0.1958,0.00011,18.91616]
[1777908413746,37.52,79717.5,14.5,0.1948,0.00011,18.85508]
[1777908414145,37.52,79717.5,14.5,0.1948,0.00011,18.85508]
[1777908414477,37.52,79732.59,14.5,0.19643,0.00011,18.95413]
[1777908415281,37.52,79732.59,14.5,0.19643,0.00011,18.95413]
[1777908415290,37.52,79732.59,14.5,0.19643,0.00011,18.95413]
[1777908415868,37.52,79737.83,14.5,0.197,0.00011,18.98867]
[1777908415905,37.52,79737.83,14.5,0.197,0.00011,18.98867]
[1777908416056,37.52,79737.83,14.5,0.197,0.00011,18.98867]
[1777908416310,37.52,79737.83,14.5,0.197,0.00011,18.98867]
[1777908416491,37.52,79746.73,14.5,0.19796,0.00011,19.04707]
[1777908417178,37.52,79746.73,14.5,0.19796,0.00011,19.04707]
[1777908419942,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420433,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420448,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420496,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420507,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420571,37.53,79746.59,14.5,0.19796,0.00011,19.04711]
[1777908420582,37.53,79752.28,14.5,0.19859,0.00011,19.08458]
[1777908421466,37.53,79752.28,14.5,0.19859,0.00011,19.08458]
[1777908422683,37.53,79758.74,14.5,0.19929,0.00011,19.12711]
[1777908422715,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908422902,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908423140,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908423219,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908423509,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908423518,37.53,79763.07,14.5,0.19977,0.00011,19.15577]
[1777908423540,37.53,79776.4,14.5,0.20123,0.00011,19.24298]
[1777908424372,37.53,79776.4,14.5,0.20123,0.00011,19.24298]
[1777908424436,37.53,79776.4,14.5,0.20123,0.00011,19.24298]
[1777908424566,37.53,79776.4,14.5,0.20123,0.00011,19.24298]
[1777908424601,37.53,79776.4,14.5,0.20123,0.00011,19.24298]
[1777908425318,37.53,79783.88,14.5,0.20206,0.00011,19.29227]
[1777908425324,37.53,79783.88,14.5,0.20206,0.00011,19.29227]
[1777908425448,37.53,79783.88,14.5,0.20206,0.00011,19.29227]
[1777908425572,37.53,79783.88,14.5,0.20206,0.00011,19.29227]
[1777908425590,37.53,79783.88,14.5,0.20206,0.00011,19.29227]
[1777908426100,37.53,79783.88,14.5,0.20207,0.00011,19.2928]
[1777908426241,37.53,79783.88,14.5,0.20207,0.00011,19.2928]
[1777908426384,37.53,79783.88,14.5,0.20207,0.00011,19.2928]
[1777908426400,37.53,79783.88,14.5,0.20207,0.00011,19.2928]
[1777908426588,37.53,79783.88,14.5,0.20207,0.00011,19.2928]
[1777908426619,37.53,79775.93,14.5,0.20121,0.00011,19.24139]
[1777908426712,37.53,79775.93,14.5,0.20121,0.00011,19.24139]
[1777908426778,37.53,79775.93,14.5,0.20121,0.00011,19.24139]
[1777908427570,37.54,79766.94,14.5,0.20023,0.00011,19.18317]
[1777908429028,37.54,79771.36,14.5,0.20075,0.00011,19.21429]
[1777908429068,37.54,79771.36,14.5,0.20075,0.00011,19.21429]
[1777908429190,37.54,79771.36,14.5,0.20075,0.00011,19.21429]
[1777908429596,37.54,79771.36,14.5,0.20075,0.00011,19.21429]
[1777908429625,37.54,79780.1,14.5,0.20172,0.00011,19.27147]
[1777908429776,37.54,79780.1,14.5,0.20172,0.00011,19.27147]
[1777908430834,37.54,79786.78,14.5,0.20245,0.00011,19.31532]
[1777908431298,37.54,79786.78,14.5,0.20245,0.00011,19.31532]
[1777908431598,37.54,79790.32,14.5,0.20285,0.00011,19.33866]
[1777908431825,37.54,79790.32,14.5,0.20285,0.00011,19.33866]
[1777908432466,37.54,79790.32,14.5,0.20285,0.00011,19.33866]
[1777908433367,37.55,79791.03,14.5,0.20293,0.00011,19.34372]
[1777908434326,37.55,79790.5,14.5,0.20288,0.00011,19.34069]
[1777908435280,37.55,79794.5,14.5,0.20333,0.00011,19.36708]
[1777908436449,37.55,79793.99,14.5,0.20328,0.00011,19.36418]
[1777908436656,37.55,79768.76,14.5,0.20053,0.00011,19.20052]
[1777908436913,37.55,79768.76,14.5,0.20053,0.00011,19.20052]
[1777908437267,37.55,79768.76,14.5,0.20053,0.00011,19.20052]
[1777908437349,37.55,79768.76,14.5,0.20053,0.00011,19.20052]
[1777908437646,37.55,79744.05,14.5,0.19785,0.00011,19.03978]
[1777908437809,37.55,79744.05,14.5,0.19785,0.00011,19.03978]
[1777908438084,37.55,79744.05,14.5,0.19785,0.00011,19.03978]
[1777908438375,37.55,79744.05,14.5,0.19785,0.00011,19.03978]
[1777908438653,37.55,79730.99,14.5,0.19644,0.00011,18.95472]
[1777908440026,37.55,79729.93,14.5,0.19633,0.00011,18.94794]
[1777908444121,37.55,79728.14,14.5,0.19616,0.00011,18.93728]
[1777908447385,37.56,79724.33,14.5,0.19576,0.00011,18.91318]
[1777908447614,37.56,79724.33,14.5,0.19576,0.00011,18.91318]
[1777908447685,37.56,79724.33,14.5,0.19576,0.00011,18.91318]
[1777908448761,37.56,79737.43,14.5,0.19718,0.00011,18.99942]
[1777908453428,37.56,79736.41,14.5,0.19705,0.00011,18.98907]
[1777908453436,37.56,79736.41,14.5,0.19705,0.00011,18.98907]
[1777908453552,37.56,79736.41,14.5,0.19705,0.00011,18.98907]
[1777908453632,37.56,79734.93,14.5,0.1969,0.00011,18.97981]
[1777908453879,37.56,79734.93,14.5,0.1969,0.00011,18.97981]
[1777908454029,37.56,79734.93,14.5,0.1969,0.00011,18.97981]
[1777908454676,37.56,79730.07,14.5,0.19638,0.00011,18.94843]
[1777908454837,37.56,79730.07,14.5,0.19638,0.00011,18.94843]
[1777908454845,37.56,79730.07,14.5,0.19638,0.00011,18.94843]
[1777908455005,37.56,79719.15,14.5,0.19521,0.00011,18.87726]
[1777908457023,37.56,79715.26,14.5,0.1948,0.00011,18.85215]
[1777908458184,37.56,79716.75,14.5,0.19497,0.00011,18.86228]
[1777908459256,37.57,79716.16,14.5,0.19491,0.00011,18.85879]
[1777908460039,37.57,79706.56,14.5,0.19389,0.00011,18.79628]
[1777908460078,37.57,79706.56,14.5,0.19389,0.00011,18.79628]
[1777908460111,37.57,79706.56,14.5,0.19389,0.00011,18.79628]
[1777908460364,37.57,79706.56,14.5,0.19389,0.00011,18.79628]
[1777908460400,37.57,79705.15,14.5,0.19374,0.00011,18.78749]
[1777908460746,37.57,79705.15,14.5,0.19374,0.00011,18.78749]
[1777908461973,37.57,79699.13,14.5,0.19311,0.00011,18.74831]
[1777908462004,37.57,79699.13,14.5,0.19311,0.00011,18.74831]
[1777908462022,37.57,79699.13,14.5,0.19311,0.00011,18.74831]
[1777908462246,37.57,79699.13,14.5,0.19311,0.00011,18.74831]
[1777908462270,37.57,79698.29,14.5,0.19302,0.00011,18.74314]
[1777908463235,37.57,79698.29,14.5,0.19302,0.00011,18.74314]
[1777908463326,37.57,79709.35,14.5,0.19421,0.00011,18.81612]
[1777908464940,37.57,79705.14,14.5,0.19377,0.00011,18.78896]
[1777908466866,37.57,79706.69,14.5,0.19395,0.00011,18.80001]
[1777908469171,37.58,79710.62,14.5,0.19438,0.00011,18.8266]
[1777908470911,37.58,79720.13,14.5,0.19542,0.00011,18.88955]
[1777908471142,37.58,79720.13,14.5,0.19542,0.00011,18.88955]
[1777908471454,37.58,79722.83,14.5,0.19571,0.00011,18.90752]
[1777908473006,37.58,79724.05,14.5,0.19585,0.00011,18.91594]
[1777908473102,37.58,79725.77,14.5,0.19604,0.00011,18.92761]
[1777908474138,37.58,79725.77,14.5,0.19604,0.00011,18.92761]
[1777908475321,37.58,79728.7,14.5,0.19636,0.00011,18.94702]
[1777908476841,37.58,79739.81,14.5,0.19757,0.00011,19.01997]
[1777908480322,37.58,79748.31,14.5,0.19849,0.00011,19.0758]
[1777908480351,37.58,79748.31,14.5,0.19849,0.00011,19.0758]
[1777908480752,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908480828,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908481241,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908481247,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908481669,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908481754,37.58,79747.15,14.5,0.19837,0.00011,19.06832]
[1777908481674,37.58,79761.16,14.5,0.19989,0.00011,19.15986]
[1777908481865,37.58,79761.16,14.5,0.19989,0.00011,19.15986]
[1777908482701,37.58,79761.16,14.5,0.19989,0.00011,19.15986]
[1777908482996,37.59,79759.07,14.5,0.19967,0.00011,19.14656]
[1777908483001,37.59,79759.07,14.5,0.19967,0.00011,19.14656]
[1777908483208,37.59,79759.07,14.5,0.19967,0.00011,19.14656]
[1777908483493,37.59,79759.07,14.5,0.19967,0.00011,19.14656]
[1777908483610,37.59,79759.07,14.5,0.19967,0.00011,19.14656]
[1777908483760,37.59,79756.44,14.5,0.19939,0.00011,19.1296]
[1777908483785,37.59,79756.44,14.5,0.19939,0.00011,19.1296]
[1777908483853,37.59,79756.44,14.5,0.19939,0.00011,19.1296]
[1777908483964,37.59,79756.44,14.5,0.19939,0.00011,19.1296]
[1777908484437,37.59,79725.87,14.5,0.19609,0.00011,18.93033]
[1777908484951,37.59,79725.87,14.5,0.19609,0.00011,18.93033]
[1777908485018,37.59,79725.87,14.5,0.19609,0.00011,18.93033]
[1777908485358,37.59,79725.87,14.5,0.19609,0.00011,18.93033]
[1777908485368,37.59,79725.87,14.5,0.19609,0.00011,18.93033]
[1777908487386,37.59,79715.37,14.5,0.19497,0.00011,18.86227]
[1777908487393,37.59,79715.37,14.5,0.19497,0.00011,18.86227]
[1777908487760,37.59,79711.99,14.5,0.19462,0.00011,18.84052]
[1777908488085,37.59,79711.99,14.5,0.19462,0.00011,18.84052]
[1777908488386,37.59,79706.31,14.5,0.19401,0.00011,18.80356]
[1777908489684,37.59,79706.31,14.5,0.19401,0.00011,18.80356]
[1777908491355,37.59,79715.35,14.5,0.19499,0.00011,18.86356]
[1777908494899,37.6,79708.19,14.5,0.19425,0.00011,18.81817]
[1777908495661,37.6,79708.19,14.5,0.19425,0.00011,18.81817]
[1777908498571,37.6,79710.79,14.5,0.19455,0.00011,18.83624]
[1777908499815,37.6,79722.95,14.5,0.19586,0.00011,18.91642]
[1777908503730,37.6,79723.95,14.5,0.19598,0.00011,18.92367]
[1777908505307,37.6,79720.54,14.5,0.19563,0.00011,18.90191]
[1777908506099,37.6,79719.91,14.5,0.19556,0.00011,18.89807]
[1777908506179,37.6,79719.91,14.5,0.19556,0.00011,18.89807]
[1777908506203,37.6,79719.91,14.5,0.19556,0.00011,18.89807]
[1777908506337,37.6,79719.91,14.5,0.19556,0.00011,18.89807]
[1777908506406,37.6,79730.4,14.5,0.1967,0.00011,18.96688]
[1777908507586,37.6,79730.4,14.5,0.1967,0.00011,18.96688]
[1777908507623,37.6,79730.4,14.5,0.1967,0.00011,18.96688]
[1777908508986,37.61,79742.18,14.5,0.19798,0.00011,19.04469]
[1777908509941,37.61,79739.73,14.5,0.19773,0.00011,19.02914]
[1777908514166,37.61,79738.34,14.5,0.19757,0.00011,19.01721]
[1777908515170,37.61,79738.64,14.5,0.19761,0.00011,19.01949]
[1777908516226,37.61,79738.2,14.5,0.19757,0.00011,19.01707]
[1777908516270,37.61,79738.2,14.5,0.19757,0.00011,19.01707]
[1777908519750,37.62,79740.85,14.5,0.19787,0.00011,19.03544]
[1777908521456,37.62,79743.86,14.5,0.19821,0.00011,19.05567]
[1777908521699,37.62,79743.86,14.5,0.19821,0.00011,19.05567]
[1777908521755,37.62,79743.86,14.5,0.19821,0.00011,19.05567]
[1777908522464,37.62,79726.83,14.5,0.19638,0.00011,18.94533]
[1777908526324,37.62,79737.17,14.5,0.19751,0.00011,19.01384]
[1777908527728,37.62,79737.17,14.5,0.19751,0.00011,19.01384]
[1777908527803,37.62,79736.77,14.5,0.19748,0.00011,19.01142]
[1777908533369,37.63,79738.1,14.5,0.19764,0.00011,19.02162]
[1777908534707,37.63,79738.17,14.5,0.19766,0.00011,19.02242]
[1777908535209,37.63,79738.74,14.5,0.19773,0.00011,19.02648]
[1777908541833,37.64,79732.65,14.5,0.19712,0.00011,18.98948]
[1777908544208,37.64,79734.24,14.5,0.1973,0.00011,19.00064]
[1777908544296,37.64,79734.24,14.5,0.1973,0.00011,19.00064]
[1777908545253,37.64,79736.24,14.5,0.19752,0.00011,19.01406]
[1777908545795,37.64,79737.71,14.5,0.19769,0.00011,19.024]
[1777908549978,37.64,79744.35,14.5,0.19842,0.00011,19.06839]
[1777908552594,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552647,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552647,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552652,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552690,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552765,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552882,37.65,79744.07,14.5,0.1984,0.00011,19.06711]
[1777908552757,37.65,79745.24,14.5,0.19853,0.00011,19.07499]
[1777908553276,37.65,79745.24,14.5,0.19853,0.00011,19.07499]
[1777908553432,37.65,79745.24,14.5,0.19853,0.00011,19.07499]
[1777908553607,37.65,79745.24,14.5,0.19853,0.00011,19.07499]
[1777908553809,37.65,79775.03,14.5,0.20178,0.00011,19.26883]
[1777908553981,37.65,79775.03,14.5,0.20178,0.00011,19.26883]
[1777908554340,37.65,79775.03,14.5,0.20178,0.00011,19.26883]
[1777908555385,37.65,79783.24,14.5,0.20268,0.00011,19.32236]
[1777908555641,37.65,79783.24,14.5,0.20268,0.00011,19.32236]
[1777908555681,37.65,79783.24,14.5,0.20268,0.00011,19.32236]
[1777908556439,37.65,79777.77,14.5,0.20209,0.00011,19.28715]
[1777908556708,37.65,79777.77,14.5,0.20209,0.00011,19.28715]
[1777908557698,37.65,79780.17,14.5,0.20235,0.00011,19.30299]
[1777908558839,37.65,79781.88,14.5,0.20255,0.00011,19.31434]
[1777908559028,37.65,79785.17,14.5,0.20291,0.00011,19.3359]
[1777908559554,37.65,79771.56,14.5,0.20143,0.00011,19.2479]
[1777908560214,37.65,79771.56,14.5,0.20143,0.00011,19.2479]
[1777908560661,37.65,79761.05,14.5,0.20029,0.00011,19.17991]
[1777908561318,37.65,79761.05,14.5,0.20029,0.00011,19.17991]
[1777908561560,37.65,79761.05,14.5,0.20029,0.00011,19.17991]
[1777908561575,37.65,79761.05,14.5,0.20029,0.00011,19.17991]
[1777908561622,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562440,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562441,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562447,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562475,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562516,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562649,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562844,37.65,79756.69,14.5,0.19982,0.00011,19.15182]
[1777908562860,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908562929,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908563369,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908563632,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908563735,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908563738,37.65,79743.84,14.5,0.19843,0.00011,19.0684]
[1777908563836,37.65,79722.48,14.5,0.19613,0.00011,18.92948]
[1777908564257,37.65,79722.48,14.5,0.19613,0.00011,18.92948]
[1777908567690,37.65,79710.82,14.5,0.19489,0.00011,18.85385]
[1777908569858,37.66,79715.26,14.5,0.19537,0.00011,18.88322]
[1777908570127,37.66,79720.2,14.5,0.1959,0.00011,18.91562]
[1777908570131,37.66,79720.2,14.5,0.1959,0.00011,18.91562]
[1777908570787,37.66,79731.87,14.5,0.19716,0.00011,18.99183]
[1777908571874,37.66,79731.87,14.5,0.19716,0.00011,18.99183]
[1777908572062,37.66,79734.53,14.5,0.19742,0.00011,19.00506]
[1777908575877,37.66,79744.58,14.5,0.19851,0.00011,19.07107]
[1777908580888,37.66,79739.54,14.5,0.19798,0.00011,19.0387]
[1777908583318,37.66,79739.83,14.5,0.19801,0.00011,19.04083]
[1777908583894,37.66,79739.83,14.5,0.19801,0.00011,19.04083]
[1777908583761,37.66,79714.99,14.5,0.19534,0.00011,18.87901]
[1777908584734,37.66,79704.81,14.5,0.19426,0.00011,18.81284]
[1777908586316,37.66,79705.93,14.5,0.19438,0.00011,18.82041]
[1777908589701,37.66,79706.0,14.5,0.1944,0.00011,18.82181]
[1777908589703,37.66,79706.0,14.5,0.1944,0.00011,18.82181]
[1777908589772,37.67,79703.63,14.5,0.19416,0.00011,18.80663]
[1777908592930,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908592985,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908592993,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908592993,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908593160,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908593237,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908593268,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908593605,37.67,79700.37,14.5,0.19382,0.00011,18.78602]
[1777908593798,37.67,79686.06,14.5,0.1923,0.00011,18.69266]
[1777908596610,37.67,79678.23,14.5,0.19147,0.00011,18.64137]
[1777908597726,37.67,79681.79,14.5,0.19185,0.00011,18.66478]
[1777908597845,37.67,79681.79,14.5,0.19185,0.00011,18.66478]
[1777908597901,37.67,79685.99,14.5,0.1923,0.00011,18.69238]
[1777908598829,37.67,79685.99,14.5,0.1923,0.00011,18.69238]
[1777908598985,37.67,79688.47,14.5,0.19256,0.00011,18.7088]
[1777908600216,37.67,79695.53,14.5,0.19332,0.00011,18.75517]
[1777908600306,37.67,79695.53,14.5,0.19332,0.00011,18.75517]
[1777908600545,37.67,79695.53,14.5,0.19332,0.00011,18.75517]
[1777908600848,37.67,79703.49,14.5,0.19417,0.00011,18.80743]
[1777908601283,37.67,79703.49,14.5,0.19417,0.00011,18.80743]
[1777908601365,37.67,79703.49,14.5,0.19417,0.00011,18.80743]
[1777908603561,37.67,79712.69,14.5,0.19516,0.00011,18.86804]
[1777908603608,37.67,79712.69,14.5,0.19516,0.00011,18.86804]
[1777908603663,37.67,79712.69,14.5,0.19516,0.00011,18.86804]
[1777908603782,37.67,79712.69,14.5,0.19516,0.00011,18.86804]
[1777908603869,37.67,79722.8,14.5,0.19625,0.00011,18.93419]
[1777908604352,37.67,79722.8,14.5,0.19625,0.00011,18.93419]
[1777908604868,37.67,79722.8,14.5,0.19625,0.00011,18.93419]
[1777908604876,37.67,79730.51,14.5,0.19708,0.00011,18.98459]
[1777908609914,37.67,79740.88,14.5,0.19821,0.00011,19.05283]
[1777908611643,37.67,79740.51,14.5,0.19817,0.00011,19.05053]
[1777908611930,37.67,79750.51,14.5,0.19926,0.00011,19.11567]
[1777908611980,37.67,79750.51,14.5,0.19926,0.00011,19.11567]
[1777908613278,37.67,79750.51,14.5,0.19926,0.00011,19.11577]
[1777908613503,37.67,79750.51,14.5,0.19926,0.00011,19.11577]
[1777908613629,37.67,79750.51,14.5,0.19926,0.00011,19.11577]
[1777908613909,37.68,79760.47,14.5,0.20034,0.00011,19.1805]
[1777908614511,37.68,79760.47,14.5,0.20034,0.00011,19.1805]
[1777908614579,37.68,79782.87,14.5,0.20279,0.00011,19.32582]
[1777908615202,37.68,79782.87,14.5,0.20279,0.00011,19.32582]
[1777908615388,37.68,79782.87,14.5,0.20279,0.00011,19.32582]
[1777908615475,37.68,79782.87,14.5,0.20279,0.00011,19.32582]
[1777908615678,37.68,79782.87,14.5,0.20279,0.00011,19.32582]
[1777908615686,37.68,79780.11,14.5,0.20248,0.00011,19.30787]
[1777908616382,37.68,79780.11,14.5,0.20248,0.00011,19.30787]
[1777908616465,37.68,79780.11,14.5,0.20248,0.00011,19.30787]
[1777908617070,37.68,79776.57,14.5,0.2021,0.00011,19.28505]
[1777908617121,37.68,79776.57,14.5,0.2021,0.00011,19.28505]
[1777908617450,37.68,79776.57,14.5,0.2021,0.00011,19.28505]
[1777908617736,37.68,79776.57,14.5,0.2021,0.00011,19.28505]
[1777908617932,37.68,79776.38,14.5,0.20208,0.00011,19.28395]
[1777908619165,37.68,79770.61,14.5,0.20145,0.00011,19.24653]
[1777908619177,37.68,79770.61,14.5,0.20145,0.00011,19.24653]
[1777908619282,37.68,79770.61,14.5,0.20145,0.00011,19.24653]
[1777908619475,37.68,79770.61,14.5,0.20145,0.00011,19.24653]
[1777908619797,37.68,79770.61,14.5,0.20145,0.00011,19.24653]
[1777908619866,37.68,79760.72,14.5,0.20037,0.00011,19.18238]
[1777908620513,37.68,79760.72,14.5,0.20037,0.00011,19.18238]
[1777908620769,37.68,79760.72,14.5,0.20037,0.00011,19.18238]
[1777908621154,37.68,79757.55,14.5,0.20003,0.00011,19.1619]
[1777908621484,37.68,79757.55,14.5,0.20003,0.00011,19.1619]
[1777908621876,37.68,79750.5,14.5,0.19927,0.00011,19.11623]
[1777908622662,37.68,79726.39,14.5,0.19667,0.00011,18.95935]
[1777908623432,37.68,79726.39,14.5,0.19667,0.00011,18.95935]
[1777908625413,37.68,79720.13,14.5,0.196,0.00011,18.919]
[1777908625424,37.68,79720.13,14.5,0.196,0.00011,18.919]
[1777908625477,37.68,79718.83,14.5,0.19587,0.00011,18.91079]
[1777908627036,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908627051,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908627662,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908627772,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908627804,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908627849,37.68,79715.06,14.5,0.19546,0.00011,18.8862]
[1777908628261,37.68,79717.52,14.5,0.19573,0.00011,18.90251]
[1777908630544,37.68,79712.06,14.5,0.19515,0.00011,18.86701]
[1777908630625,37.68,79712.06,14.5,0.19515,0.00011,18.86701]
[1777908630870,37.68,79712.06,14.5,0.19515,0.00011,18.86701]
[1777908631772,37.68,79712.38,14.5,0.19519,0.00011,18.86939]
[1777908632057,37.68,79708.62,14.5,0.19476,0.00011,18.84071]
[1777908632689,37.68,79708.62,14.5,0.19476,0.00011,18.84071]
[1777908632708,37.68,79708.62,14.5,0.19476,0.00011,18.84071]
[1777908632840,37.68,79708.62,14.5,0.19476,0.00011,18.84071]
[1777908632885,37.68,79708.62,14.5,0.19476,0.00011,18.84071]
[1777908633787,37.68,79704.03,14.5,0.19427,0.00011,18.81094]
[1777908634171,37.68,79696.95,14.5,0.19352,0.00011,18.76492]
[1777908634453,37.68,79696.95,14.5,0.19352,0.00011,18.76492]
[1777908634900,37.68,79692.22,14.5,0.19302,0.00011,18.7343]
[1777908635892,37.68,79692.22,14.5,0.19302,0.00011,18.7343]
[1777908635930,37.68,79680.74,14.5,0.1918,0.00011,18.65938]
[1777908637135,37.68,79690.54,14.5,0.19285,0.00011,18.72398]
[1777908638935,37.68,79690.54,14.5,0.19285,0.00011,18.72398]
[1777908638967,37.68,79688.24,14.5,0.19261,0.00011,18.70912]
[1777908638976,37.68,79688.24,14.5,0.19261,0.00011,18.70912]
[1777908639824,37.68,79688.24,14.5,0.19261,0.00011,18.70912]
[1777908639837,37.68,79688.24,14.5,0.19261,0.00011,18.70912]
[1777908639944,37.69,79696.1,14.5,0.19345,0.00011,18.76071]
[1777908640076,37.69,79696.1,14.5,0.19345,0.00011,18.76071]
[1777908640156,37.69,79695.15,14.5,0.19335,0.00011,18.7548]
[1777908642067,37.69,79690.11,14.5,0.19282,0.00011,18.722]
[1777908642170,37.69,79693.83,14.5,0.19322,0.00011,18.74651]
[1777908643983,37.69,79696.12,14.5,0.19347,0.00011,18.7618]
[1777908644087,37.69,79696.12,14.5,0.19347,0.00011,18.7618]
[1777908644508,37.69,79696.12,14.5,0.19347,0.00011,18.7618]
[1777908644737,37.69,79696.12,14.5,0.19347,0.00011,18.7618]
[1777908644838,37.69,79695.02,14.5,0.19336,0.00011,18.75491]
[1777908645498,37.69,79695.02,14.5,0.19336,0.00011,18.75491]
[1777908645503,37.69,79692.35,14.5,0.19307,0.00011,18.7376]
[1777908646125,37.69,79692.35,14.5,0.19307,0.00011,18.7376]
[1777908646249,37.69,79692.35,14.5,0.19307,0.00011,18.7376]
[1777908646382,37.69,79692.35,14.5,0.19307,0.00011,18.7376]
[1777908646624,37.69,79694.07,14.5,0.19326,0.00011,18.74917]
[1777908647503,37.69,79694.07,14.5,0.19326,0.00011,18.74917]
[1777908652731,37.69,79699.53,14.5,0.19385,0.00011,18.78539]
[1777908655519,37.69,79705.37,14.5,0.19448,0.00011,18.82369]
[1777908656258,37.69,79706.86,14.5,0.19464,0.00011,18.83346]
[1777908658813,37.69,79697.95,14.5,0.19369,0.00011,18.77534]
[1777908658816,37.69,79697.95,14.5,0.19369,0.00011,18.77534]
[1777908658846,37.69,79697.95,14.5,0.19369,0.00011,18.77534]
[1777908660269,37.69,79686.51,14.5,0.19248,0.00011,18.70083]
[1777908660322,37.69,79686.51,14.5,0.19248,0.00011,18.70083]
[1777908660532,37.69,79686.51,14.5,0.19248,0.00011,18.70083]
[1777908660631,37.69,79686.51,14.5,0.19248,0.00011,18.70083]
[1777908660687,37.69,79676.11,14.5,0.19138,0.00011,18.63297]
[1777908661471,37.69,79676.11,14.5,0.19138,0.00011,18.63297]
[1777908661476,37.69,79676.11,14.5,0.19138,0.00011,18.63297]
[1777908661593,37.69,79676.11,14.5,0.19138,0.00011,18.63297]
[1777908661899,37.69,79676.11,14.5,0.19138,0.00011,18.63297]
[1777908661967,37.69,79666.15,14.5,0.19033,0.00011,18.56785]
[1777908662288,37.69,79666.15,14.5,0.19033,0.00011,18.56785]
[1777908662460,37.69,79666.15,14.5,0.19033,0.00011,18.56785]
[1777908662613,37.69,79666.15,14.5,0.19033,0.00011,18.56785]
[1777908662954,37.69,79653.5,14.5,0.189,0.00011,18.48512]
[1777908664612,37.69,79647.41,14.5,0.18837,0.0001,18.44543]
[1777908664670,37.7,79654.44,14.5,0.18911,0.00011,18.49184]
[1777908667002,37.7,79657.58,14.5,0.18944,0.00011,18.51258]
[1777908667630,37.7,79657.58,14.5,0.18944,0.00011,18.51258]
[1777908669725,37.7,79661.11,14.5,0.18981,0.00011,18.53578]
[1777908669962,37.7,79661.11,14.5,0.18981,0.00011,18.53578]
[1777908672283,37.7,79650.07,14.5,0.18866,0.0001,18.46358]
[1777908672645,37.7,79650.07,14.5,0.18866,0.0001,18.46358]
[1777908674704,37.7,79637.44,14.5,0.18734,0.0001,18.38093]
[1777908674830,37.7,79637.44,14.5,0.18734,0.0001,18.38093]
[1777908674912,37.7,79632.32,14.5,0.18681,0.0001,18.34751]
[1777908676524,37.7,79634.11,14.5,0.187,0.0001,18.35934]
[1777908676540,37.7,79634.11,14.5,0.187,0.0001,18.35934]
[1777908676923,37.7,79637.51,14.5,0.18735,0.0001,18.38174]
[1777908677396,37.7,79637.51,14.5,0.18735,0.0001,18.38174]
[1777908677416,37.7,79637.51,14.5,0.18735,0.0001,18.38174]
[1777908677541,37.7,79637.51,14.5,0.18735,0.0001,18.38174]
[1777908677686,37.7,79647.75,14.5,0.18843,0.0001,18.44914]
[1777908678590,37.7,79658.78,14.5,0.18959,0.00011,18.52161]
[1777908680242,37.7,79666.34,14.5,0.19038,0.00011,18.5712]
[1777908681026,37.7,79668.72,14.5,0.19064,0.00011,18.58678]
[1777908681035,37.7,79668.72,14.5,0.19064,0.00011,18.58678]
[1777908681122,37.7,79668.72,14.5,0.19064,0.00011,18.58678]
[1777908683348,37.7,79669.42,14.5,0.19071,0.00011,18.59127]
[1777908685143,37.7,79660.52,14.5,0.18977,0.00011,18.53293]
[1777908690338,37.7,79661.77,14.5,0.1899,0.00011,18.54119]
[1777908691327,37.7,79662.01,14.5,0.18993,0.00011,18.54278]
[1777908691492,37.7,79662.01,14.5,0.18993,0.00011,18.54278]
[1777908693327,37.7,79670.14,14.5,0.19075,0.00011,18.5917]
[1777908695455,37.7,79665.27,14.5,0.19024,0.00011,18.5597]
[1777908697902,37.7,79667.53,14.5,0.19047,0.00011,18.57445]
[1777908701638,37.7,79665.52,14.5,0.19026,0.00011,18.56113]
[1777908704259,37.7,79666.59,14.5,0.19037,0.00011,18.56807]
[1777908705762,37.7,79672.46,14.5,0.19099,0.00011,18.60648]
[1777908707510,37.7,79677.45,14.5,0.19151,0.00011,18.63896]
[1777908707519,37.7,79677.45,14.5,0.19151,0.00011,18.63896]
[1777908711317,37.7,79666.45,14.5,0.19035,0.00011,18.56668]
[1777908711958,37.7,79666.45,14.5,0.19035,0.00011,18.56668]
[1777908716087,37.7,79677.17,14.5,0.19147,0.00011,18.63648]
[1777908718294,37.69,79675.68,14.5,0.19131,0.00011,18.62653]
[1777908720487,37.69,79665.11,14.5,0.1902,0.00011,18.55717]
[1777908722467,37.69,79653.55,14.5,0.18898,0.00011,18.48139]
[1777908726544,37.7,79652.35,14.5,0.18886,0.0001,18.47385]
[1777908728538,37.7,79652.03,14.5,0.18883,0.0001,18.4718]
[1777908728779,37.7,79650.55,14.5,0.18867,0.0001,18.46208]
[1777908734025,37.69,79646.0,14.5,0.18818,0.0001,18.43163]
[1777908734144,37.69,79646.04,14.5,0.18818,0.0001,18.43175]
[1777908734214,37.69,79646.04,14.5,0.18818,0.0001,18.43175]
[1777908734820,37.69,79637.78,14.5,0.18732,0.0001,18.37738]
[1777908736523,37.69,79636.34,14.5,0.18717,0.0001,18.36803]
[1777908737857,37.69,79635.76,14.5,0.18711,0.0001,18.36433]
[1777908737908,37.69,79633.96,14.5,0.18693,0.0001,18.35262]
[1777908738850,37.69,79633.96,14.5,0.18693,0.0001,18.35262]
[1777908738881,37.69,79633.96,14.5,0.18693,0.0001,18.35262]
[1777908739007,37.69,79627.86,14.5,0.18629,0.0001,18.31251]
[1777908739424,37.69,79627.86,14.5,0.18629,0.0001,18.31251]
[1777908739452,37.69,79627.86,14.5,0.18629,0.0001,18.31251]
[1777908739625,37.69,79627.86,14.5,0.18629,0.0001,18.31251]
[1777908739745,37.69,79627.86,14.5,0.18629,0.0001,18.31251]
[1777908740055,37.69,79568.35,14.5,0.18016,0.0001,17.92068]
[1777908740255,37.69,79568.35,14.5,0.18016,0.0001,17.92068]
[1777908740431,37.69,79568.35,14.5,0.18016,0.0001,17.92068]
[1777908740976,37.69,79568.35,14.5,0.18016,0.0001,17.92068]
[1777908740997,37.69,79540.95,14.5,0.17738,0.0001,17.7401]
[1777908741616,37.69,79540.95,14.5,0.17738,0.0001,17.7401]
[1777908741890,37.7,79530.48,14.5,0.17633,0.0001,17.67137]
[1777908742313,37.7,79530.48,14.5,0.17633,0.0001,17.67137]
[1777908742617,37.7,79530.48,14.5,0.17633,0.0001,17.67137]
[1777908743904,37.7,79519.97,14.5,0.17528,0.0001,17.60272]
[1777908745823,37.7,79523.19,14.5,0.17561,0.0001,17.62449]
[1777908746009,37.7,79523.19,14.5,0.17561,0.0001,17.62449]
[1777908746658,37.7,79524.24,14.5,0.17573,0.0001,17.63188]
[1777908748340,37.7,79531.79,14.5,0.1765,0.0001,17.68262]
[1777908753035,37.71,79526.63,14.5,0.17597,0.0001,17.64568]
[1777908753975,37.71,79541.29,14.5,0.17746,0.0001,17.74334]
[1777908754310,37.71,79541.29,14.5,0.17746,0.0001,17.74334]
[1777908757354,37.71,79540.38,14.5,0.17738,0.0001,17.73784]
[1777908758305,37.71,79541.1,14.5,0.17745,0.0001,17.74271]
[1777908759370,37.71,79541.58,14.5,0.1775,0.0001,17.74602]
[1777908765058,37.71,79541.44,14.5,0.1775,0.0001,17.74589]
[1777908768266,37.71,79542.62,14.5,0.17763,0.0001,17.75412]
[1777908768662,37.71,79542.62,14.5,0.17763,0.0001,17.75412]
[1777908770995,37.71,79550.99,14.5,0.17848,0.0001,17.80964]
[1777908777142,37.71,79551.95,14.5,0.17859,0.0001,17.81674]
[1777908782297,37.72,79552.71,14.5,0.17867,0.0001,17.82198]
[1777908782352,37.72,79552.71,14.5,0.17867,0.0001,17.82198]
[1777908782406,37.72,79552.71,14.5,0.17867,0.0001,17.82198]
[1777908782623,37.72,79552.71,14.5,0.17867,0.0001,17.82198]
[1777908783403,37.72,79552.43,14.5,0.17865,0.0001,17.82023]
[1777908783956,37.72,79552.43,14.5,0.17865,0.0001,17.82023]
[1777908784012,37.72,79516.04,14.5,0.17497,0.0001,17.57988]
[1777908784805,37.72,79516.04,14.5,0.17497,0.0001,17.57988]
[1777908786243,37.72,79513.28,14.5,0.17471,0.0001,17.56239]
[1777908787088,37.72,79513.28,14.5,0.17471,0.0001,17.56239]
[1777908786611,37.72,79511.8,14.5,0.17457,0.0001,17.55298]
[1777908787298,37.72,79511.8,14.5,0.17457,0.0001,17.55298]
[1777908787399,37.72,79511.8,14.5,0.17457,0.0001,17.55298]
[1777908787557,37.72,79511.8,14.5,0.17457,0.0001,17.55298]
[1777908788003,37.72,79505.75,14.5,0.17397,0.0001,17.5132]
[1777908788343,37.72,79505.75,14.5,0.17397,0.0001,17.5132]
[1777908788640,37.72,79485.54,14.5,0.17196,0.0001,17.37967]
[1777908790356,37.72,79481.8,14.5,0.17159,0.0001,17.35515]
[1777908790543,37.72,79481.8,14.5,0.17159,0.0001,17.35515]
[1777908790577,37.72,79481.8,14.5,0.17159,0.0001,17.35515]
[1777908790991,37.72,79487.78,14.5,0.17219,0.0001,17.39497]
[1777908792127,37.72,79511.75,14.5,0.17458,0.0001,17.55404]
[1777908792669,37.72,79511.75,14.5,0.17458,0.0001,17.55404]
[1777908792938,37.72,79511.75,14.5,0.17458,0.0001,17.55404]
[1777908793121,37.72,79526.49,14.5,0.17607,0.0001,17.6518]
[1777908793389,37.72,79526.49,14.5,0.17607,0.0001,17.6518]
[1777908793418,37.72,79526.49,14.5,0.17607,0.0001,17.6518]
[1777908793497,37.72,79526.49,14.5,0.17607,0.0001,17.6518]
[1777908793872,37.72,79536.57,14.5,0.17709,0.0001,17.71862]
[1777908795007,37.72,79536.57,14.5,0.17709,0.0001,17.71862]
[1777908795011,37.72,79536.28,14.5,0.17706,0.0001,17.71687]
[1777908796014,37.72,79536.28,14.5,0.17706,0.0001,17.71687]
[1777908797147,37.72,79535.52,14.5,0.17699,0.0001,17.71185]
[1777908797528,37.72,79535.59,14.5,0.17699,0.0001,17.71233]
[1777908800564,37.72,79544.3,14.5,0.17788,0.0001,17.77014]
[1777908800712,37.72,79544.3,14.5,0.17788,0.0001,17.77014]
[1777908800805,37.72,79545.65,14.5,0.17802,0.0001,17.77915]
[1777908804916,37.73,79548.94,14.5,0.17836,0.0001,17.80142]
[1777908807622,37.73,79543.33,14.5,0.1778,0.0001,17.76478]
[1777908807804,37.73,79543.33,14.5,0.1778,0.0001,17.76478]
[1777908807875,37.73,79543.33,14.5,0.1778,0.0001,17.76478]
[1777908808378,37.73,79555.34,14.5,0.17902,0.0001,17.84449]
[1777908813686,37.73,79561.57,14.5,0.17963,0.0001,17.882]
[1777908813857,37.73,79561.57,14.5,0.17963,0.0001,17.882]
[1777908815445,37.73,79577.16,14.5,0.18123,0.0001,17.98497]
[1777908820448,37.73,79589.25,14.5,0.18247,0.0001,18.06444]
[1777908823309,37.73,79601.9,14.5,0.18376,0.0001,18.14731]
[1777908823400,37.73,79601.9,14.5,0.18376,0.0001,18.14731]
[1777908823534,37.73,79601.9,14.5,0.18376,0.0001,18.14731]
[1777908823562,37.73,79601.9,14.5,0.18376,0.0001,18.14731]
[1777908823954,37.73,79609.28,14.5,0.18452,0.0001,18.19566]
[1777908824430,37.73,79609.28,14.5,0.18452,0.0001,18.19566]
[1777908824458,37.73,79609.28,14.5,0.18452,0.0001,18.19566]
[1777908826237,37.73,79626.93,14.5,0.18636,0.0001,18.31174]
[1777908826656,37.73,79626.93,14.5,0.18636,0.0001,18.31174]
[1777908829085,37.73,79633.58,14.5,0.18705,0.0001,18.35525]
[1777908831244,37.73,79638.21,14.5,0.18753,0.0001,18.38536]
[1777908831802,37.73,79649.0,14.5,0.18865,0.0001,18.45597]
[1777908836679,37.73,79657.06,14.5,0.18949,0.00011,18.50814]
[1777908837428,37.73,79661.0,14.5,0.1899,0.00011,18.53373]
[1777908838502,37.72,79667.04,14.5,0.19053,0.00011,18.57303]
[1777908838816,37.72,79670.24,14.5,0.19087,0.00011,18.59375]
[1777908840378,37.72,79672.67,14.5,0.19112,0.00011,18.60957]
[1777908841088,37.72,79686.44,14.5,0.19258,0.00011,18.69949]
[1777908846397,37.72,79678.87,14.5,0.19176,0.00011,18.64904]
[1777908847591,37.72,79677.65,14.5,0.19163,0.00011,18.64092]
[1777908847618,37.72,79677.65,14.5,0.19163,0.00011,18.64092]
[1777908848046,37.72,79677.65,14.5,0.19163,0.00011,18.64092]
[1777908850450,37.72,79669.74,14.5,0.19078,0.00011,18.5887]
[1777908852168,37.72,79675.2,14.5,0.19136,0.00011,18.62429]
[1777908854213,37.72,79676.43,14.5,0.19148,0.00011,18.6321]
[1777908854235,37.72,79674.66,14.5,0.1913,0.00011,18.62041]
[1777908857704,37.72,79667.75,14.5,0.19056,0.00011,18.5749]
[1777908857783,37.72,79667.75,14.5,0.19056,0.00011,18.5749]
[1777908859250,37.72,79681.62,14.5,0.19202,0.00011,18.66544]
[1777908859267,37.72,79681.62,14.5,0.19202,0.00011,18.66544]
[1777908859300,37.72,79681.62,14.5,0.19202,0.00011,18.66544]
[1777908859744,37.72,79694.09,14.5,0.19335,0.00011,18.74677]
[1777908862765,37.72,79705.56,14.5,0.19456,0.00011,18.82123]
[1777908863382,37.72,79705.56,14.5,0.19456,0.00011,18.82123]
[1777908863772,37.72,79705.56,14.5,0.19456,0.00011,18.82123]
[1777908863785,37.72,79705.56,14.5,0.19456,0.00011,18.82123]
[1777908864557,37.71,79704.55,14.5,0.19445,0.00011,18.81446]
[1777908864565,37.71,79704.55,14.5,0.19445,0.00011,18.81446]
[1777908864977,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908865588,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908865674,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908866039,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908866103,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908866175,37.71,79715.93,14.5,0.19566,0.00011,18.88849]
[1777908866251,37.71,79726.51,14.5,0.1968,0.00011,18.95729]
[1777908866375,37.71,79726.51,14.5,0.1968,0.00011,18.95729]
[1777908869145,37.71,79725.58,14.5,0.1967,0.00011,18.9512]
[1777908869189,37.71,79725.58,14.5,0.1967,0.00011,18.9512]
[1777908874851,37.71,79720.62,14.5,0.19614,0.00011,18.9148]
[1777908879816,37.72,79721.72,14.5,0.19626,0.00011,18.92214]
[1777908882029,37.72,79720.84,14.5,0.19617,0.00011,18.91649]
[1777908887910,37.72,79720.5,14.5,0.19613,0.00011,18.91463]
[1777908892424,37.72,79717.32,14.5,0.1958,0.00011,18.89423]
[1777908892977,37.72,79705.57,14.5,0.19454,0.00011,18.81771]
[1777908893422,37.72,79705.57,14.5,0.19454,0.00011,18.81771]
[1777908893883,37.72,79705.57,14.5,0.19454,0.00011,18.81771]
[1777908893965,37.72,79705.57,14.5,0.19454,0.00011,18.81771]
[1777908893984,37.72,79701.77,14.5,0.19414,0.00011,18.79309]
[1777908894833,37.72,79701.77,14.5,0.19414,0.00011,18.79309]
[1777908894886,37.72,79701.77,14.5,0.19414,0.00011,18.79309]
[1777908896463,37.72,79694.4,14.5,0.19336,0.00011,18.74508]
[1777908896531,37.72,79694.4,14.5,0.19336,0.00011,18.74508]
[1777908897005,37.72,79673.99,14.5,0.19119,0.00011,18.61175]
[1777908897507,37.72,79673.99,14.5,0.19119,0.00011,18.61175]
[1777908899591,37.72,79663.13,14.5,0.19005,0.00011,18.54083]
[1777908899598,37.72,79663.13,14.5,0.19005,0.00011,18.54083]
[1777908900242,37.72,79662.32,14.5,0.18997,0.00011,18.53558]
[1777908901267,37.72,79662.32,14.5,0.18997,0.00011,18.53558]
[1777908901281,37.72,79662.32,14.5,0.18997,0.00011,18.53558]
[1777908901311,37.72,79661.29,14.5,0.18986,0.00011,18.52874]
[1777908901317,37.72,79661.29,14.5,0.18986,0.00011,18.52874]
[1777908902042,37.72,79676.26,14.5,0.19143,0.00011,18.62663]
[1777908902695,37.72,79676.26,14.5,0.19143,0.00011,18.62663]
[1777908904758,37.72,79682.58,14.5,0.1921,0.00011,18.66805]
[1777908905172,37.72,79682.58,14.5,0.1921,0.00011,18.66805]
[1777908905284,37.72,79682.58,14.5,0.1921,0.00011,18.66805]
[1777908905292,37.72,79674.36,14.5,0.19123,0.00011,18.61432]
[1777908906071,37.72,79658.98,14.5,0.18961,0.00011,18.51368]
[1777908910100,37.72,79645.27,14.5,0.18818,0.0001,18.42411]
[1777908910465,37.72,79645.27,14.5,0.18818,0.0001,18.42411]
[1777908910568,37.72,79645.27,14.5,0.18818,0.0001,18.42411]
[1777908910647,37.72,79645.27,14.5,0.18818,0.0001,18.42411]
[1777908911201,37.72,79645.27,14.5,0.18818,0.0001,18.42411]
[1777908911302,37.72,79630.64,14.5,0.18665,0.0001,18.32825]
[1777908912087,37.72,79630.64,14.5,0.18665,0.0001,18.32825]
[1777908912111,37.72,79624.71,14.5,0.18604,0.0001,18.28941]
[1777908915139,37.72,79612.76,14.5,0.1848,0.0001,18.21102]
[1777908919025,37.72,79611.37,14.5,0.18465,0.0001,18.20181]
[1777908919166,37.72,79609.63,14.5,0.18447,0.0001,18.19036]
[1777908919695,37.72,79609.63,14.5,0.18447,0.0001,18.19036]
[1777908920058,37.72,79609.63,14.5,0.18447,0.0001,18.19036]
[1777908920315,37.72,79577.72,14.5,0.18119,0.0001,17.9803]
[1777908920652,37.72,79577.72,14.5,0.18119,0.0001,17.9803]
[1777908920657,37.72,79577.72,14.5,0.18119,0.0001,17.9803]
[1777908921149,37.72,79577.72,14.5,0.18119,0.0001,17.9803]
[1777908921229,37.72,79577.72,14.5,0.18119,0.0001,17.9803]
[1777908921237,37.72,79545.03,14.5,0.17786,0.0001,17.76488]
[1777908921432,37.72,79545.03,14.5,0.17786,0.0001,17.76488]
[1777908922502,37.72,79542.82,14.5,0.17764,0.0001,17.7503]
[1777908928236,37.72,79552.41,14.5,0.17862,0.0001,17.81407]
[1777908928457,37.72,79552.41,14.5,0.17862,0.0001,17.81407]
[1777908928813,37.72,79552.41,14.5,0.17862,0.0001,17.81407]
[1777908929243,37.72,79561.46,14.5,0.17954,0.0001,17.8738]
[1777908929390,37.72,79561.46,14.5,0.17954,0.0001,17.8738]
[1777908929715,37.72,79561.46,14.5,0.17954,0.0001,17.8738]
[1777908934279,37.73,79572.12,14.5,0.18062,0.0001,17.94114]
[1777908935346,37.73,79570.47,14.5,0.18045,0.0001,17.93049]
[1777908935354,37.73,79570.47,14.5,0.18045,0.0001,17.93049]
[1777908936489,37.73,79570.85,14.5,0.1805,0.0001,17.9332]
[1777908936790,37.73,79570.85,14.5,0.1805,0.0001,17.9332]
[1777908937301,37.73,79572.27,14.5,0.18064,0.0001,17.94278]
[1777908939419,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908939598,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908939637,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908939647,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908939810,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908940077,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908940147,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908940178,37.73,79580.0,14.5,0.18144,0.0001,17.99375]
[1777908940322,37.73,79601.44,14.5,0.18364,0.0001,18.13487]
[1777908940460,37.73,79601.44,14.5,0.18364,0.0001,18.13487]
[1777908940763,37.73,79601.44,14.5,0.18364,0.0001,18.13487]
[1777908941656,37.73,79602.59,14.5,0.18376,0.0001,18.14261]
[1777908942107,37.73,79602.59,14.5,0.18376,0.0001,18.14261]
[1777908944733,37.73,79607.63,14.5,0.18429,0.0001,18.1762]
[1777908947856,37.73,79611.1,14.5,0.18465,0.0001,18.19924]
[1777908947865,37.73,79611.1,14.5,0.18465,0.0001,18.19924]
[1777908947880,37.73,79611.1,14.5,0.18465,0.0001,18.19924]
[1777908948612,37.73,79613.39,14.5,0.18489,0.0001,18.21449]
[1777908949661,37.73,79617.42,14.5,0.18531,0.0001,18.24119]
[1777908950892,37.73,79615.14,14.5,0.18508,0.0001,18.2264]
[1777908951039,37.73,79615.14,14.5,0.18508,0.0001,18.2264]
[1777908953398,37.73,79618.31,14.5,0.18541,0.0001,18.2474]
[1777908953734,37.73,79618.31,14.5,0.18541,0.0001,18.2474]
[1777908953956,37.73,79619.6,14.5,0.18555,0.0001,18.25591]
[1777908955145,37.73,79619.6,14.5,0.18555,0.0001,18.25591]
[1777908955236,37.73,79610.74,14.5,0.18463,0.0001,18.1977]
[1777908955397,37.73,79610.74,14.5,0.18463,0.0001,18.1977]
[1777908956934,37.73,79608.43,14.5,0.18439,0.0001,18.18262]
[1777908957261,37.73,79608.43,14.5,0.18439,0.0001,18.18262]
[1777908957269,37.73,79610.72,14.5,0.18463,0.0001,18.1978]
[1777908958435,37.73,79606.54,14.5,0.1842,0.0001,18.17038]
[1777908958940,37.73,79606.54,14.5,0.1842,0.0001,18.17038]
[1777908960699,37.73,79592.53,14.5,0.18275,0.0001,18.07823]
[1777908961454,37.73,79592.86,14.5,0.18279,0.0001,18.08049]
[1777908961505,37.73,79592.86,14.5,0.18279,0.0001,18.08049]
[1777908961639,37.73,79592.86,14.5,0.18279,0.0001,18.08049]
[1777908961765,37.73,79592.86,14.5,0.18279,0.0001,18.08049]
[1777908961968,37.73,79592.86,14.5,0.18279,0.0001,18.08049]
[1777908962077,37.73,79573.92,14.5,0.18085,0.0001,17.95587]
[1777908963062,37.73,79573.92,14.5,0.18085,0.0001,17.95587]
[1777908963116,37.73,79556.9,14.5,0.17911,0.0001,17.84372]
[1777908963678,37.73,79556.9,14.5,0.17911,0.0001,17.84372]
[1777908966142,37.73,79556.91,14.5,0.17911,0.0001,17.84379]
[1777908966174,37.73,79554.43,14.5,0.17886,0.0001,17.82743]
[1777908967501,37.73,79548.28,14.5,0.17824,0.0001,17.78669]
[1777908967813,37.73,79548.28,14.5,0.17824,0.0001,17.78669]
[1777908968760,37.73,79549.9,14.5,0.1784,0.0001,17.79724]
[1777908968849,37.73,79530.63,14.5,0.17645,0.0001,17.66993]
[1777908972151,37.73,79524.94,14.5,0.17588,0.0001,17.63244]
[1777908974024,37.73,79526.52,14.5,0.17604,0.0001,17.64299]
[1777908974935,37.73,79524.75,14.5,0.17586,0.0001,17.63135]
[1777908975405,37.73,79521.12,14.5,0.1755,0.0001,17.60745]
[1777908975743,37.73,79521.12,14.5,0.1755,0.0001,17.60745]
[1777908977203,37.73,79518.54,14.5,0.17524,0.0001,17.5905]
[1777908977354,37.73,79525.67,14.5,0.17596,0.0001,17.6377]
[1777908977598,37.73,79537.49,14.5,0.17715,0.0001,17.71582]
[1777908980169,37.73,79542.18,14.5,0.17762,0.0001,17.74675]
[1777908980385,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908980543,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908980755,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908980834,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908980921,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908981126,37.73,79543.98,14.5,0.1778,0.0001,17.75857]
[1777908981201,37.73,79573.98,14.5,0.18085,0.0001,17.95622]
[1777908981509,37.73,79573.98,14.5,0.18085,0.0001,17.95622]
[1777908982064,37.73,79573.98,14.5,0.18085,0.0001,17.95622]
[1777908982196,37.73,79573.98,14.5,0.18085,0.0001,17.95622]
[1777908987227,37.73,79573.09,14.5,0.18075,0.0001,17.94947]
[1777908987229,37.73,79573.09,14.5,0.18075,0.0001,17.94947]
[1777908987515,37.73,79576.16,14.5,0.18106,0.0001,17.96953]
[1777908989625,37.73,79567.62,14.5,0.18018,0.0001,17.91293]
[1777908990409,37.73,79566.12,14.5,0.18003,0.0001,17.90293]
[1777908990692,37.73,79566.73,14.5,0.18009,0.0001,17.90684]
[1777908992015,37.73,79566.73,14.5,0.18009,0.0001,17.90684]
[1777908992034,37.73,79566.73,14.5,0.18009,0.0001,17.90684]
[1777908992077,37.73,79569.18,14.5,0.1803,0.0001,17.91838]
[1777908992832,37.73,79569.18,14.5,0.1803,0.0001,17.91838]
[1777908992858,37.73,79569.18,14.5,0.1803,0.0001,17.91838]
[1777908995608,37.73,79573.79,14.5,0.18076,0.0001,17.94827]
[1777908996251,37.73,79573.79,14.5,0.18076,0.0001,17.94827]
[1777908996312,37.73,79583.59,14.5,0.18176,0.0001,18.01265]
[1777908998312,37.73,79595.25,14.5,0.18296,0.0001,18.08933]
[1777909000587,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909000601,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909000631,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909000950,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909000961,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909000992,37.73,79596.83,14.5,0.18312,0.0001,18.09952]
[1777909001328,37.72,79600.11,14.5,0.18346,0.0001,18.12098]
[1777909002583,37.72,79609.43,14.5,0.18442,0.0001,18.18225]
[1777909008000,37.72,79602.97,14.5,0.18374,0.0001,18.13926]
[1777909008018,37.72,79602.97,14.5,0.18374,0.0001,18.13926]
[1777909013512,37.72,79601.18,14.5,0.18355,0.0001,18.12719]
[1777909013528,37.72,79601.18,14.5,0.18355,0.0001,18.12719]
[1777909018586,37.72,79596.36,14.5,0.18306,0.0001,18.09554]
[1777909019552,37.72,79600.97,14.5,0.18353,0.0001,18.12591]
[1777909021346,37.72,79601.89,14.5,0.18363,0.0001,18.13196]
[1777909021353,37.72,79601.89,14.5,0.18363,0.0001,18.13196]
[1777909021412,37.72,79601.89,14.5,0.18363,0.0001,18.13196]
[1777909021381,37.72,79592.99,14.5,0.18271,0.0001,18.07339]
[1777909022419,37.72,79586.17,14.5,0.18201,0.0001,18.02838]
[1777909022627,37.72,79586.17,14.5,0.18201,0.0001,18.02838]
[1777909022690,37.72,79586.17,14.5,0.18201,0.0001,18.02838]
[1777909023211,37.72,79586.17,14.5,0.18201,0.0001,18.02838]
[1777909023299,37.72,79587.37,14.5,0.18213,0.0001,18.03605]
[1777909023939,37.72,79598.42,14.5,0.18327,0.0001,18.10889]
[1777909027238,37.72,79605.79,14.5,0.18403,0.0001,18.15736]
[1777909027950,37.72,79602.21,14.5,0.18366,0.0001,18.13378]
[1777909027966,37.72,79597.17,14.5,0.18314,0.0001,18.10061]
[1777909028928,37.72,79597.17,14.5,0.18314,0.0001,18.10061]
[1777909029152,37.72,79594.73,14.5,0.18288,0.0001,18.08444]
[1777909032426,37.72,79584.37,14.5,0.18182,0.0001,18.01596]
[1777909034790,37.72,79577.62,14.5,0.18112,0.0001,17.97125]
[1777909039043,37.72,79590.2,14.5,0.1824,0.0001,18.05349]
[1777909040941,37.72,79589.3,14.5,0.1823,0.0001,18.04734]
[1777909041057,37.72,79581.52,14.5,0.1815,0.0001,17.9959]
[1777909046092,37.72,79574.52,14.5,0.18078,0.0001,17.94955]
[1777909051113,37.72,79582.32,14.5,0.18158,0.0001,18.00077]
[1777909052116,37.72,79585.23,14.5,0.18184,0.0001,18.01554]
[1777909052769,37.72,79591.39,14.5,0.18247,0.0001,18.05601]
[1777909052994,37.72,79591.39,14.5,0.18247,0.0001,18.05601]
[1777909053191,37.72,79591.39,14.5,0.18247,0.0001,18.05601]
[1777909053432,37.72,79599.52,14.5,0.18331,0.0001,18.10941]
[1777909059183,37.72,79602.59,14.5,0.18362,0.0001,18.12945]
[1777909062579,37.72,79604.64,14.5,0.18384,0.0001,18.14291]
[1777909062653,37.72,79604.64,14.5,0.18384,0.0001,18.14291]
[1777909062807,37.72,79604.64,14.5,0.18384,0.0001,18.14291]
[1777909063651,37.72,79611.64,14.5,0.18456,0.0001,18.18893]
[1777909064412,37.72,79611.64,14.5,0.18456,0.0001,18.18893]
[1777909064441,37.72,79611.64,14.5,0.18456,0.0001,18.18893]
[1777909064591,37.72,79614.73,14.5,0.18488,0.0001,18.20918]
[1777909064792,37.72,79614.73,14.5,0.18488,0.0001,18.20918]
[1777909065406,37.72,79614.73,14.5,0.18488,0.0001,18.20918]
[1777909065435,37.72,79625.46,14.5,0.18599,0.0001,18.27959]
[1777909065711,37.72,79625.46,14.5,0.18599,0.0001,18.27959]
[1777909065984,37.72,79625.46,14.5,0.18599,0.0001,18.27959]
[1777909066232,37.72,79637.38,14.5,0.18723,0.0001,18.35768]
[1777909066539,37.72,79637.38,14.5,0.18723,0.0001,18.35768]
[1777909066669,37.72,79637.38,14.5,0.18723,0.0001,18.35768]
[1777909066930,37.72,79637.38,14.5,0.18723,0.0001,18.35768]
[1777909067382,37.71,79657.13,14.5,0.1893,0.00011,18.48693]
[1777909068849,37.71,79661.23,14.5,0.18972,0.00011,18.51353]
[1777909070297,37.71,79654.21,14.5,0.18898,0.00011,18.46724]
[1777909070505,37.71,79650.48,14.5,0.18858,0.0001,18.44255]
[1777909070697,37.71,79650.48,14.5,0.18858,0.0001,18.44255]
[1777909071109,37.71,79650.48,14.5,0.18858,0.0001,18.44255]
[1777909071368,37.71,79637.25,14.5,0.1872,0.0001,18.35554]
[1777909072316,37.71,79625.53,14.5,0.18597,0.0001,18.27848]
[1777909072888,37.71,79625.53,14.5,0.18597,0.0001,18.27848]
[1777909072903,37.71,79625.53,14.5,0.18597,0.0001,18.27848]
[1777909075572,37.71,79623.29,14.5,0.18574,0.0001,18.26368]
[1777909080332,37.71,79624.05,14.5,0.18582,0.0001,18.26864]
[1777909084090,37.71,79623.05,14.5,0.18571,0.0001,18.26181]
[1777909085098,37.71,79619.52,14.5,0.18534,0.0001,18.23859]
[1777909085444,37.71,79619.52,14.5,0.18534,0.0001,18.23859]
[1777909086499,37.71,79626.18,14.5,0.18603,0.0001,18.28235]
[1777909086411,37.71,79669.75,14.5,0.1906,0.00011,18.56809]
[1777909086665,37.71,79669.75,14.5,0.1906,0.00011,18.56809]
[1777909086874,37.71,79669.75,14.5,0.1906,0.00011,18.56809]
[1777909086980,37.71,79669.75,14.5,0.1906,0.00011,18.56809]
[1777909087279,37.71,79669.75,14.5,0.1906,0.00011,18.56809]
[1777909087398,37.71,79709.72,14.5,0.19484,0.00011,18.82877]
[1777909087600,37.71,79709.72,14.5,0.19484,0.00011,18.82877]
[1777909088283,37.71,79709.72,14.5,0.19484,0.00011,18.82877]
[1777909088400,37.71,79709.72,14.5,0.19484,0.00011,18.82877]
[1777909088412,37.71,79707.23,14.5,0.19457,0.00011,18.8125]
[1777909088546,37.71,79707.23,14.5,0.19457,0.00011,18.8125]
[1777909088550,37.71,79707.23,14.5,0.19457,0.00011,18.8125]
[1777909089006,37.71,79707.23,14.5,0.19457,0.00011,18.8125]
[1777909089508,37.71,79709.96,14.5,0.19486,0.00011,18.83014]
[1777909089614,37.71,79709.96,14.5,0.19486,0.00011,18.83014]
[1777909090321,37.71,79709.96,14.5,0.19486,0.00011,18.83014]
[1777909090645,37.71,79717.36,14.5,0.19565,0.00011,18.87823]
[1777909090979,37.71,79717.36,14.5,0.19565,0.00011,18.87823]
[1777909091396,37.71,79717.36,14.5,0.19565,0.00011,18.87823]
[1777909092509,37.71,79710.57,14.5,0.19492,0.00011,18.83356]
[1777909092550,37.71,79710.57,14.5,0.19492,0.00011,18.83356]
[1777909093328,37.71,79710.57,14.5,0.19492,0.00011,18.83356]
[1777909093528,37.71,79705.9,14.5,0.19441,0.00011,18.80292]
[1777909093557,37.71,79705.9,14.5,0.19441,0.00011,18.80292]
[1777909094429,37.71,79705.9,14.5,0.19441,0.00011,18.80292]
[1777909095210,37.71,79700.64,14.5,0.19385,0.00011,18.76841]
[1777909095841,37.71,79695.84,14.5,0.19334,0.00011,18.73693]
[1777909095978,37.71,79695.84,14.5,0.19334,0.00011,18.73693]
[1777909097401,37.71,79697.48,14.5,0.19351,0.00011,18.74754]
[1777909097470,37.71,79698.98,14.5,0.19367,0.00011,18.75728]
[1777909099946,37.71,79699.45,14.5,0.19372,0.00011,18.76034]
[1777909103098,37.71,79699.71,14.5,0.19375,0.00011,18.76201]
[1777909103149,37.71,79699.71,14.5,0.19375,0.00011,18.76201]
[1777909103480,37.71,79699.71,14.5,0.19375,0.00011,18.76201]
[1777909103514,37.71,79690.74,14.5,0.19279,0.00011,18.70341]
[1777909104275,37.71,79690.74,14.5,0.19279,0.00011,18.70341]
[1777909104794,37.71,79690.74,14.5,0.19279,0.00011,18.70333]
[1777909105199,37.71,79690.74,14.5,0.19279,0.00011,18.70333]
[1777909105246,37.71,79690.74,14.5,0.19279,0.00011,18.70333]
[1777909105383,37.71,79678.2,14.5,0.19146,0.00011,18.62127]
[1777909105867,37.71,79678.2,14.5,0.19146,0.00011,18.62127]
[1777909105958,37.71,79678.48,14.5,0.19149,0.00011,18.62315]
[1777909108656,37.7,79680.51,14.5,0.1917,0.00011,18.63616]
[1777909111291,37.7,79667.18,14.5,0.19029,0.00011,18.54877]
[1777909111981,37.7,79671.82,14.5,0.19074,0.00011,18.57475]
[1777909112027,37.7,79671.82,14.5,0.19074,0.00011,18.57475]
[1777909112132,37.7,79671.82,14.5,0.19074,0.00011,18.57475]
[1777909112345,37.7,79671.82,14.5,0.19074,0.00011,18.57475]
[1777909112502,37.7,79679.44,14.5,0.19155,0.00011,18.62456]
[1777909113652,37.7,79688.75,14.5,0.19254,0.00011,18.68553]
[1777909115124,37.7,79695.71,14.5,0.19328,0.00011,18.73104]
[1777909115145,37.7,79695.71,14.5,0.19328,0.00011,18.73104]
[1777909115277,37.7,79695.71,14.5,0.19328,0.00011,18.73104]
[1777909116440,37.7,79698.59,14.5,0.19358,0.00011,18.74981]
[1777909116490,37.7,79709.4,14.5,0.19474,0.00011,18.82032]
[1777909117675,37.7,79712.93,14.5,0.19512,0.00011,18.84334]
[1777909119043,37.7,79716.27,14.5,0.19547,0.00011,18.86481]
[1777909119210,37.7,79716.27,14.5,0.19547,0.00011,18.86481]
[1777909119327,37.7,79716.27,14.5,0.19547,0.00011,18.86481]
[1777909119354,37.7,79716.27,14.5,0.19547,0.00011,18.86481]
[1777909119413,37.7,79718.49,14.5,0.1957,0.00011,18.87909]
[1777909119632,37.7,79718.49,14.5,0.1957,0.00011,18.87909]
[1777909120057,37.7,79732.7,14.5,0.19723,0.00011,18.97158]
[1777909120585,37.7,79732.7,14.5,0.19723,0.00011,18.97158]
[1777909120785,37.7,79732.7,14.5,0.19723,0.00011,18.97158]
[1777909122384,37.7,79736.31,14.5,0.19762,0.00011,18.99491]
[1777909122447,37.7,79744.22,14.5,0.19847,0.00011,19.04615]
[1777909122577,37.7,79744.22,14.5,0.19847,0.00011,19.04615]
[1777909122926,37.7,79744.22,14.5,0.19847,0.00011,19.04615]
[1777909124031,37.7,79742.4,14.5,0.19827,0.00011,19.03423]
[1777909125540,37.7,79750.81,14.5,0.19918,0.00011,19.08872]
[1777909130582,37.7,79745.41,14.5,0.19858,0.00011,19.05312]
[1777909131913,37.7,79745.62,14.5,0.1986,0.00011,19.05439]
[1777909132160,37.7,79745.62,14.5,0.1986,0.00011,19.05439]
[1777909132956,37.7,79745.36,14.5,0.19857,0.00011,19.05261]
[1777909133376,37.7,79735.97,14.5,0.19756,0.00011,18.99146]
[1777909134044,37.7,79735.97,14.5,0.19756,0.00011,18.99146]
[1777909134430,37.7,79723.99,14.5,0.19627,0.00011,18.9133]
[1777909136608,37.7,79731.78,14.5,0.19711,0.00011,18.96416]
[1777909137531,37.7,79730.81,14.5,0.197,0.00011,18.95786]
[1777909137585,37.7,79730.81,14.5,0.197,0.00011,18.95786]
[1777909137589,37.7,79730.81,14.5,0.197,0.00011,18.95786]
[1777909138232,37.7,79730.81,14.5,0.197,0.00011,18.95786]
[1777909139404,37.7,79722.43,14.5,0.1961,0.00011,18.90316]
[1777909139410,37.7,79722.43,14.5,0.1961,0.00011,18.90316]
[1777909139420,37.7,79722.43,14.5,0.1961,0.00011,18.90316]
[1777909140393,37.7,79720.02,14.5,0.19584,0.00011,18.88736]
[1777909141052,37.7,79722.71,14.5,0.19613,0.00011,18.90485]
[1777909141070,37.7,79722.71,14.5,0.19613,0.00011,18.90485]
[1777909142023,37.7,79731.76,14.5,0.1971,0.00011,18.96374]
[1777909142756,37.7,79728.43,14.5,0.19674,0.00011,18.94193]
[1777909146623,37.7,79739.18,14.5,0.19789,0.00011,19.01137]
[1777909148095,37.7,79740.83,14.5,0.19806,0.00011,19.02192]
[1777909148145,37.7,79740.83,14.5,0.19806,0.00011,19.02192]
[1777909148217,37.7,79740.83,14.5,0.19806,0.00011,19.02192]
[1777909148453,37.7,79740.83,14.5,0.19806,0.00011,19.02192]
[1777909148488,37.7,79740.83,14.5,0.19806,0.00011,19.02192]
[1777909148479,37.7,79744.14,14.5,0.19842,0.00011,19.04325]
[1777909149197,37.7,79744.14,14.5,0.19842,0.00011,19.04325]
[1777909149547,37.7,79761.35,14.5,0.20028,0.00011,19.15509]
[1777909151255,37.7,79762.75,14.5,0.20044,0.00011,19.1641]
[1777909154623,37.69,79765.91,14.5,0.20077,0.00011,19.18429]
[1777909154632,37.69,79765.91,14.5,0.20077,0.00011,19.18429]
[1777909154819,37.69,79765.91,14.5,0.20077,0.00011,19.18429]
[1777909155343,37.69,79765.91,14.5,0.20077,0.00011,19.18429]
[1777909156431,37.69,79758.69,14.5,0.19999,0.00011,19.13738]
[1777909157257,37.69,79758.25,14.5,0.19994,0.00011,19.13447]
[1777909157264,37.69,79758.25,14.5,0.19994,0.00011,19.13447]
[1777909157320,37.69,79760.89,14.5,0.20023,0.00011,19.15161]
[1777909158146,37.69,79760.89,14.5,0.20023,0.00011,19.15161]
[1777909158435,37.69,79760.89,14.5,0.20023,0.00011,19.15161]
[1777909159191,37.69,79763.13,14.5,0.20047,0.00011,19.16627]
[1777909159247,37.69,79763.13,14.5,0.20047,0.00011,19.16627]
[1777909159551,37.69,79767.47,14.5,0.20095,0.00011,19.19454]
[1777909164542,37.69,79760.67,14.5,0.2002,0.00011,19.15031]
[1777909166282,37.69,79755.4,14.5,0.19963,0.00011,19.11609]
[1777909167962,37.69,79743.09,14.5,0.1983,0.00011,19.03623]
[1777909167964,37.69,79743.09,14.5,0.1983,0.00011,19.03623]
[1777909169781,37.7,79752.62,14.5,0.19934,0.00011,19.09838]
[1777909174398,37.7,79756.06,14.5,0.19968,0.00011,19.11655]
[1777909174421,37.7,79756.06,14.5,0.19968,0.00011,19.11655]
[1777909174429,37.7,79755.02,14.5,0.19957,0.00011,19.10983]
[1777909176505,37.7,79748.52,14.5,0.19886,0.00011,19.06749]
[1777909182221,37.69,79755.4,14.5,0.1996,0.00011,19.11172]
[1777909186548,37.69,79752.02,14.5,0.19922,0.00011,19.08937]
[1777909189113,37.69,79737.98,14.5,0.1977,0.00011,18.99787]
[1777909192197,37.69,79735.33,14.5,0.19742,0.00011,18.98072]
[1777909192285,37.69,79735.33,14.5,0.19742,0.00011,18.98072]
[1777909192365,37.69,79735.33,14.5,0.19742,0.00011,18.98072]
[1777909192392,37.69,79735.33,14.5,0.19742,0.00011,18.98072]
[1777909192519,37.69,79730.83,14.5,0.19693,0.00011,18.95148]
[1777909192692,37.69,79730.83,14.5,0.19693,0.00011,18.95148]
[1777909196161,37.69,79722.14,14.5,0.196,0.00011,18.89479]
[1777909196214,37.69,79722.14,14.5,0.196,0.00011,18.89479]
[1777909197507,37.69,79719.64,14.5,0.19573,0.00011,18.8785]
[1777909199830,37.69,79711.46,14.5,0.19486,0.00011,18.8253]
[1777909200169,37.69,79711.46,14.5,0.19486,0.00011,18.8253]
[1777909200957,37.69,79713.66,14.5,0.19509,0.00011,18.83972]
[1777909201124,37.69,79713.66,14.5,0.19509,0.00011,18.83972]
[1777909203335,37.69,79702.76,14.5,0.19393,0.00011,18.76875]
[1777909204606,37.69,79706.22,14.5,0.1943,0.00011,18.79148]
[1777909204610,37.69,79706.22,14.5,0.1943,0.00011,18.79148]
[1777909204614,37.69,79706.79,14.5,0.19436,0.00011,18.7953]
[1777909205376,37.69,79706.79,14.5,0.19436,0.00011,18.7953]
[1777909207250,37.69,79712.05,14.5,0.19493,0.00011,18.82963]
[1777909207327,37.69,79712.05,14.5,0.19493,0.00011,18.82963]
[1777909207426,37.69,79712.35,14.5,0.19496,0.00011,18.83147]
[1777909212566,37.69,79703.88,14.5,0.19405,0.00011,18.77615]
[1777909212852,37.69,79703.83,14.5,0.19405,0.00011,18.77586]
[1777909213905,37.69,79699.98,14.5,0.19364,0.00011,18.75076]
[1777909213917,37.69,79699.98,14.5,0.19364,0.00011,18.75076]
[1777909215011,37.69,79690.99,14.5,0.19268,0.00011,18.69202]
[1777909215018,37.69,79690.99,14.5,0.19268,0.00011,18.69202]
[1777909216843,37.69,79693.11,14.5,0.19291,0.00011,18.70604]
[1777909217589,37.69,79693.11,14.5,0.19291,0.00011,18.70604]
[1777909217630,37.69,79693.11,14.5,0.19291,0.00011,18.70604]
[1777909218802,37.69,79707.26,14.5,0.19442,0.00011,18.79851]
[1777909219200,37.69,79707.26,14.5,0.19442,0.00011,18.79851]
[1777909219254,37.69,79707.26,14.5,0.19442,0.00011,18.79851]
[1777909220756,37.69,79700.63,14.5,0.19371,0.00011,18.7551]
[1777909222396,37.69,79698.37,14.5,0.19347,0.00011,18.74032]
[1777909222417,37.69,79698.37,14.5,0.19347,0.00011,18.74032]
[1777909222829,37.69,79696.99,14.5,0.19332,0.00011,18.73131]
[1777909222837,37.69,79696.99,14.5,0.19332,0.00011,18.73131]
[1777909222916,37.69,79696.99,14.5,0.19332,0.00011,18.73131]
[1777909224660,37.69,79697.02,14.5,0.19332,0.00011,18.73153]
[1777909227342,37.69,79688.42,14.5,0.19241,0.00011,18.6754]
[1777909228343,37.69,79685.02,14.5,0.19205,0.00011,18.65324]
[1777909228519,37.69,79685.02,14.5,0.19205,0.00011,18.65324]
[1777909228562,37.69,79685.02,14.5,0.19205,0.00011,18.65324]
[1777909228641,37.7,79678.7,14.5,0.19138,0.00011,18.612]
[1777909228875,37.7,79678.7,14.5,0.19138,0.00011,18.612]
[1777909229556,37.7,79678.7,14.5,0.19138,0.00011,18.612]
[1777909229565,37.7,79678.7,14.5,0.19138,0.00011,18.612]
[1777909229639,37.7,79678.7,14.5,0.19138,0.00011,18.612]
[1777909229639,37.7,79669.6,14.5,0.19042,0.00011,18.55252]
[1777909230404,37.7,79669.58,14.5,0.19042,0.00011,18.55226]
[1777909235491,37.69,79669.15,14.5,0.19034,0.00011,18.54501]
[1777909235608,37.69,79669.15,14.5,0.19034,0.00011,18.54501]
[1777909235592,37.69,79656.62,14.5,0.18902,0.00011,18.46287]
[1777909236392,37.69,79656.62,14.5,0.18902,0.00011,18.46287]
[1777909239447,37.7,79660.98,14.5,0.18948,0.00011,18.49169]
[1777909240341,37.7,79656.31,14.5,0.18899,0.00011,18.46113]
[1777909240424,37.7,79656.31,14.5,0.18899,0.00011,18.46113]
[1777909240593,37.7,79648.17,14.5,0.18814,0.0001,18.40782]
[1777909240662,37.7,79648.17,14.5,0.18814,0.0001,18.40782]
[1777909240727,37.7,79648.17,14.5,0.18814,0.0001,18.40782]
[1777909240790,37.7,79648.17,14.5,0.18814,0.0001,18.40782]
[1777909240804,37.7,79648.17,14.5,0.18814,0.0001,18.40782]
[1777909241481,37.7,79646.02,14.5,0.18791,0.0001,18.39375]
[1777909242009,37.7,79646.02,14.5,0.18791,0.0001,18.39375]
[1777909242488,37.7,79642.73,14.5,0.18756,0.0001,18.372]
[1777909244061,37.7,79638.79,14.5,0.18715,0.0001,18.34618]
[1777909245540,37.7,79635.96,14.5,0.18686,0.0001,18.32767]
[1777909245626,37.7,79633.95,14.5,0.18665,0.0001,18.31457]
[1777909250189,37.7,79625.17,14.5,0.18574,0.0001,18.25685]
[1777909252253,37.7,79629.38,14.5,0.18617,0.0001,18.28459]
[1777909252259,37.7,79629.38,14.5,0.18617,0.0001,18.28459]
[1777909252564,37.7,79636.14,14.5,0.18688,0.0001,18.32903]
[1777909253660,37.7,79636.14,14.5,0.18688,0.0001,18.32903]
[1777909254204,37.7,79637.64,14.5,0.18704,0.0001,18.33903]
[1777909254257,37.7,79637.64,14.5,0.18704,0.0001,18.33903]
[1777909254401,37.7,79637.64,14.5,0.18704,0.0001,18.33903]
[1777909254631,37.7,79637.64,14.5,0.18704,0.0001,18.33903]
[1777909254633,37.7,79637.64,14.5,0.18704,0.0001,18.33903]
[1777909254765,37.7,79644.9,14.5,0.1878,0.0001,18.38682]
[1777909254830,37.7,79644.9,14.5,0.1878,0.0001,18.38682]
[1777909257263,37.7,79657.52,14.5,0.18913,0.00011,18.46968]
[1777909258112,37.7,79659.12,14.5,0.18929,0.00011,18.48013]
[1777909262522,37.7,79657.26,14.5,0.1891,0.00011,18.46773]
[1777909262611,37.7,79657.26,14.5,0.1891,0.00011,18.46773]
[1777909262634,37.7,79661.26,14.5,0.18951,0.00011,18.4939]
[1777909262694,37.7,79661.26,14.5,0.18951,0.00011,18.4939]
[1777909262708,37.7,79661.26,14.5,0.18951,0.00011,18.4939]
[1777909262794,37.7,79661.26,14.5,0.18951,0.00011,18.4939]
[1777909263875,37.7,79665.04,14.5,0.18991,0.00011,18.51877]
[1777909263929,37.7,79665.04,14.5,0.18991,0.00011,18.51877]
[1777909264779,37.7,79671.74,14.5,0.19062,0.00011,18.56263]
[1777909270811,37.7,79670.62,14.5,0.19051,0.00011,18.55551]
[1777909271089,37.7,79670.62,14.5,0.19051,0.00011,18.55551]
[1777909274064,37.7,79671.16,14.5,0.19056,0.00011,18.55908]
[1777909277709,37.7,79684.39,14.5,0.19196,0.00011,18.64559]
[1777909277766,37.7,79684.39,14.5,0.19196,0.00011,18.64559]
[1777909278165,37.7,79694.25,14.5,0.19301,0.00011,18.70996]
[1777909278697,37.7,79694.25,14.5,0.19301,0.00011,18.70996]
[1777909279067,37.7,79694.25,14.5,0.19301,0.00011,18.70996]
[1777909279132,37.7,79694.25,14.5,0.19301,0.00011,18.70996]
[1777909279233,37.7,79708.39,14.5,0.19452,0.00011,18.80214]
[1777909284307,37.69,79711.75,14.5,0.19486,0.00011,18.82347]
[1777909285157,37.69,79711.66,14.5,0.19485,0.00011,18.82274]
[1777909285180,37.69,79711.66,14.5,0.19485,0.00011,18.82274]
[1777909287399,37.69,79725.73,14.5,0.19636,0.00011,18.91421]
[1777909292847,37.69,79728.0,14.5,0.19656,0.00011,18.9239]
[1777909294334,37.69,79728.0,14.5,0.19656,0.00011,18.9239]
[1777909294452,37.69,79726.04,14.5,0.19634,0.00011,18.91099]
[1777909295719,37.69,79732.26,14.5,0.19701,0.00011,18.95141]
[1777909295736,37.69,79732.26,14.5,0.19701,0.00011,18.95141]
[1777909296617,37.69,79749.17,14.5,0.19884,0.00011,19.06128]
[1777909297634,37.69,79749.17,14.5,0.19884,0.00011,19.06128]
[1777909298521,37.69,79752.21,14.5,0.19916,0.00011,19.08061]
[1777909299221,37.69,79752.21,14.5,0.19916,0.00011,19.08061]
[1777909299484,37.69,79750.1,14.5,0.19893,0.00011,19.06675]
[1777909300579,37.69,79750.1,14.5,0.19893,0.00011,19.06675]
[1777909300850,37.69,79745.6,14.5,0.19843,0.00011,19.03723]
[1777909301810,37.69,79740.53,14.5,0.19788,0.00011,19.00401]
[1777909307084,37.69,79742.2,14.5,0.19805,0.00011,19.01393]
[1777909307618,37.68,79731.03,14.5,0.19684,0.00011,18.94101]
[1777909311174,37.68,79728.26,14.5,0.19653,0.00011,18.92268]
[1777909313873,37.68,79731.82,14.5,0.19691,0.00011,18.9457]
[1777909313881,37.68,79731.82,14.5,0.19691,0.00011,18.9457]
[1777909314221,37.68,79742.92,14.5,0.19811,0.00011,19.01792]
[1777909315013,37.68,79755.84,14.5,0.19951,0.00011,19.10188]
[1777909316177,37.68,79755.84,14.5,0.19951,0.00011,19.10188]
[1777909321284,37.68,79756.28,14.5,0.19955,0.00011,19.10437]
[1777909323197,37.68,79755.1,14.5,0.19942,0.00011,19.09656]
[1777909323426,37.68,79755.1,14.5,0.19942,0.00011,19.09656]
[1777909325172,37.68,79741.75,14.5,0.19797,0.00011,19.00956]
[1777909331116,37.68,79732.37,14.5,0.19696,0.00011,18.94838]
[1777909335432,37.68,79743.72,14.5,0.19818,0.00011,19.02219]
[1777909336775,37.68,79748.95,14.5,0.19875,0.00011,19.05611]
[1777909339381,37.68,79771.06,14.5,0.20115,0.00011,19.19947]
[1777909340513,37.68,79771.06,14.5,0.20115,0.00011,19.19947]
[1777909340517,37.68,79771.06,14.5,0.20115,0.00011,19.19947]
[1777909340651,37.68,79776.48,14.5,0.20174,0.00011,19.23444]
[1777909340926,37.68,79776.48,14.5,0.20174,0.00011,19.23444]
[1777909341539,37.68,79784.44,14.5,0.20261,0.00011,19.28595]
[1777909347333,37.68,79785.03,14.5,0.20267,0.00011,19.28958]
[1777909347755,37.68,79785.03,14.5,0.20267,0.00011,19.28958]
[1777909347758,37.68,79783.32,14.5,0.20248,0.00011,19.2785]
[1777909349497,37.68,79773.53,14.5,0.20141,0.00011,19.21505]
[1777909353679,37.68,79774.62,14.5,0.2015,0.00011,19.21777]
[1777909353784,37.68,79774.55,14.5,0.20149,0.00011,19.2173]
[1777909354689,37.68,79774.55,14.5,0.20149,0.00011,19.2173]
[1777909356511,37.68,79788.41,14.5,0.20301,0.00011,19.30718]
[1777909357387,37.68,79792.01,14.5,0.2034,0.00011,19.3305]
[1777909362562,37.68,79793.85,14.5,0.2036,0.00011,19.34233]
[1777909363516,37.68,79807.12,14.5,0.20506,0.00011,19.428]
[1777909369020,37.68,79809.43,14.5,0.20531,0.00011,19.44224]
[1777909375464,37.67,79801.39,14.5,0.20439,0.00011,19.38875]
[1777909379474,37.67,79800.81,14.5,0.20432,0.00011,19.3847]
[1777909379626,37.67,79803.99,14.5,0.20467,0.00011,19.40517]
[1777909385398,37.67,79810.08,14.5,0.20534,0.00011,19.44458]
[1777909385961,37.67,79803.36,14.5,0.2046,0.00011,19.40119]
[1777909386813,37.67,79798.17,14.5,0.20403,0.00011,19.36769]
[1777909387518,37.67,79798.17,14.5,0.20403,0.00011,19.36769]
[1777909388144,37.67,79799.0,14.5,0.20412,0.00011,19.37301]
[1777909388616,37.67,79799.0,14.5,0.20412,0.00011,19.37301]
[1777909388662,37.67,79805.16,14.5,0.2048,0.00011,19.41276]
[1777909394002,37.67,79812.9,14.5,0.20566,0.00011,19.46275]
[1777909394045,37.67,79812.9,14.5,0.20566,0.00011,19.46275]
[1777909394564,37.67,79808.18,14.5,0.20513,0.00011,19.43228]
[1777909399599,37.67,79811.75,14.5,0.20552,0.00011,19.45458]
[1777909402438,37.67,79809.42,14.5,0.20525,0.00011,19.43925]
[1777909402692,37.67,79809.42,14.5,0.20525,0.00011,19.43925]
[1777909403554,37.67,79806.24,14.5,0.2049,0.00011,19.41859]
[1777909403753,37.67,79792.7,14.5,0.20341,0.00011,19.33096]
[1777909404812,37.67,79792.7,14.5,0.20341,0.00011,19.33096]
[1777909404838,37.67,79785.67,14.5,0.20264,0.00011,19.28546]
[1777909405641,37.67,79775.99,14.5,0.20158,0.00011,19.22279]
[1777909406933,37.67,79771.48,14.5,0.20108,0.00011,19.19352]
[1777909407655,37.67,79781.4,14.5,0.20217,0.00011,19.25784]
[1777909412690,37.67,79786.44,14.5,0.20268,0.00011,19.28586]
[1777909413708,37.67,79786.44,14.5,0.20268,0.00011,19.28586]
[1777909413794,37.67,79789.89,14.5,0.20306,0.00011,19.30811]
[1777909418383,37.67,79793.26,14.5,0.20343,0.00011,19.32981]
[1777909422289,37.67,79784.84,14.5,0.20251,0.00011,19.2754]
[1777909425073,37.67,79787.9,14.5,0.20284,0.00011,19.29516]
[1777909430817,37.67,79786.08,14.5,0.20264,0.00011,19.28353]
[1777909435853,37.67,79790.64,14.5,0.20315,0.00011,19.31341]
[1777909437464,37.67,79792.27,14.5,0.20333,0.00011,19.324]
[1777909437510,37.67,79792.27,14.5,0.20333,0.00011,19.324]
[1777909437822,37.67,79792.27,14.5,0.20333,0.00011,19.324]
[1777909437866,37.67,79804.22,14.5,0.20465,0.00011,19.40131]
[1777909438873,37.67,79814.43,14.5,0.20578,0.00011,19.46734]
[1777909439948,37.67,79823.59,14.5,0.20679,0.00011,19.52649]
[1777909440234,37.67,79823.59,14.5,0.20679,0.00011,19.52649]
[1777909440840,37.67,79823.59,14.5,0.20679,0.00011,19.5265]
[1777909441843,37.67,79837.21,14.5,0.20831,0.00011,19.61427]
[1777909443561,37.67,79838.32,14.5,0.20843,0.00011,19.6214]
[1777909445082,37.67,79825.88,14.5,0.20705,0.00011,19.54133]
[1777909446324,37.67,79821.9,14.5,0.20661,0.00011,19.51578]
[1777909448964,37.67,79822.87,14.5,0.20672,0.00011,19.52233]
[1777909450071,37.67,79820.98,14.5,0.20651,0.00011,19.51015]
[1777909450818,37.67,79820.98,14.5,0.20651,0.00011,19.51015]
[1777909451645,37.67,79838.8,14.5,0.2085,0.00011,19.62511]
[1777909452270,37.67,79838.8,14.5,0.2085,0.00011,19.62511]
[1777909457360,37.67,79842.56,14.5,0.20891,0.00011,19.64911]
[1777909463044,37.67,79835.16,14.5,0.20809,0.00011,19.60149]
[1777909465860,37.67,79835.06,14.5,0.20807,0.00011,19.60086]
[1777909465977,37.67,79839.21,14.5,0.20854,0.00011,19.62754]
[1777909466129,37.67,79839.21,14.5,0.20854,0.00011,19.62754]
[1777909466630,37.67,79851.17,14.5,0.20987,0.00011,19.70436]
[1777909468384,37.67,79851.65,14.5,0.20993,0.00011,19.70759]
[1777909468849,37.67,79851.19,14.5,0.20988,0.00011,19.70475]
[1777909469690,37.67,79866.98,14.5,0.21165,0.00011,19.80599]
[1777909471284,37.67,79873.13,14.5,0.21234,0.00011,19.84527]
[1777909472292,37.67,79870.51,14.5,0.21201,0.00011,19.8241]
[1777909472335,37.67,79875.23,14.5,0.21254,0.00011,19.85419]
[1777909473313,37.67,79875.23,14.5,0.21254,0.00011,19.85419]
[1777909473317,37.67,79875.23,14.5,0.21254,0.00011,19.85419]
[1777909473843,37.67,79882.75,14.5,0.21339,0.00011,19.90225]
[1777909474503,37.67,79895.78,14.5,0.21486,0.00011,19.98546]
[1777909477336,37.67,79898.02,14.5,0.21512,0.00011,19.99969]
[1777909477403,37.67,79898.02,14.5,0.21512,0.00011,19.99969]
[1777909477416,37.67,79896.72,14.5,0.21497,0.00011,19.99138]
[1777909479156,37.67,79886.96,14.5,0.21387,0.00011,19.92943]
[1777909484338,37.67,79895.03,14.5,0.2148,0.00011,19.98159]
[1777909489198,37.68,79897.88,14.5,0.21513,0.00011,20.00042]
[1777909489288,37.68,79897.88,14.5,0.21513,0.00011,20.00042]
[1777909493446,37.68,79906.37,14.5,0.2161,0.00011,20.05453]
[1777909493453,37.68,79906.37,14.5,0.2161,0.00011,20.05453]
[1777909494151,37.68,79915.15,14.5,0.21709,0.00011,20.11028]
[1777909494261,37.68,79925.31,14.5,0.21825,0.00011,20.1748]
[1777909497539,37.68,79908.26,14.5,0.21631,0.00011,20.06672]
[1777909500499,37.68,79904.09,14.5,0.21585,0.00011,20.04059]
[1777909504211,37.68,79899.1,14.5,0.21529,0.00011,20.00946]
[1777909504587,37.68,79899.1,14.5,0.21529,0.00011,20.00946]
[1777909504705,37.68,79899.1,14.5,0.21529,0.00011,20.00946]
[1777909505086,37.68,79894.62,14.5,0.21479,0.00011,19.9811]
[1777909505107,37.68,79894.62,14.5,0.21479,0.00011,19.9811]
[1777909505345,37.68,79894.62,14.5,0.21479,0.00011,19.9811]
[1777909505355,37.68,79894.62,14.5,0.21479,0.00011,19.9811]
[1777909505793,37.68,79894.62,14.5,0.21479,0.00011,19.9811]
[1777909505851,37.69,79876.67,14.5,0.2128,0.00011,19.86865]
[1777909506585,37.69,79876.67,14.5,0.2128,0.00011,19.86865]
[1777909506686,37.69,79866.35,14.5,0.21164,0.00011,19.80286]
[1777909507390,37.69,79866.35,14.5,0.21164,0.00011,19.80286]
[1777909507458,37.69,79866.35,14.5,0.21164,0.00011,19.80286]
[1777909507849,37.69,79866.35,14.5,0.21164,0.00011,19.80286]
[1777909507951,37.69,79863.91,14.5,0.21137,0.00011,19.78752]
[1777909508718,37.69,79863.91,14.5,0.21137,0.00011,19.78752]
[1777909511721,37.69,79853.04,14.5,0.21016,0.00011,19.71809]
[1777909511782,37.69,79853.04,14.5,0.21016,0.00011,19.71809]
[1777909511802,37.69,79853.04,14.5,0.21016,0.00011,19.71809]
[1777909511848,37.69,79853.04,14.5,0.21016,0.00011,19.71809]
[1777909511902,37.69,79852.8,14.5,0.21013,0.00011,19.71665]
[1777909512079,37.69,79852.8,14.5,0.21013,0.00011,19.71665]
[1777909512199,37.69,79852.8,14.5,0.21013,0.00011,19.71665]
[1777909512371,37.69,79852.8,14.5,0.21013,0.00011,19.71665]
[1777909512588,37.69,79852.8,14.5,0.21013,0.00011,19.71665]
[1777909512660,37.69,79871.28,14.5,0.21221,0.00011,19.83533]
[1777909513357,37.69,79871.28,14.5,0.21221,0.00011,19.83533]
[1777909513915,37.69,79890.16,14.5,0.21435,0.00011,19.9561]
[1777909516127,37.69,79895.88,14.5,0.215,0.00011,19.99269]
[1777909516142,37.69,79895.88,14.5,0.215,0.00011,19.99269]
[1777909516611,37.69,79900.14,14.5,0.21548,0.00011,20.01987]
[1777909517890,37.69,79900.14,14.5,0.21548,0.00011,20.01987]
[1777909517905,37.69,79900.14,14.5,0.21548,0.00011,20.01987]
[1777909517944,37.69,79900.14,14.5,0.21548,0.00011,20.01987]
[1777909518155,37.69,79905.85,14.5,0.21613,0.00011,20.05635]
[1777909518896,37.69,79916.58,14.5,0.21736,0.00011,20.12462]
[1777909520191,37.69,79918.86,14.5,0.21762,0.00011,20.13918]
[1777909520856,37.69,79918.86,14.5,0.21762,0.00011,20.13918]
[1777909522274,37.69,79908.11,14.5,0.2164,0.00011,20.07115]
[1777909525330,37.69,79912.46,14.5,0.2169,0.00011,20.09925]
[1777909529546,37.69,79911.1,14.5,0.21676,0.00011,20.09111]
[1777909530418,37.69,79914.89,14.5,0.21719,0.00011,20.11525]
[1777909530459,37.69,79914.89,14.5,0.21719,0.00011,20.11525]
[1777909530491,37.69,79914.89,14.5,0.21719,0.00011,20.11525]
[1777909530806,37.7,79917.09,14.5,0.21744,0.00011,20.12927]
[1777909532377,37.7,79914.39,14.5,0.21711,0.00011,20.10805]
[1777909532570,37.7,79914.39,14.5,0.21711,0.00011,20.10805]
[1777909532930,37.7,79900.16,14.5,0.21549,0.00011,20.01783]
[1777909533245,37.7,79900.16,14.5,0.21549,0.00011,20.01783]
[1777909533740,37.7,79900.16,14.5,0.21549,0.00011,20.01783]
[1777909533877,37.7,79890.67,14.5,0.21442,0.00011,19.95763]
[1777909534825,37.7,79890.67,14.5,0.21442,0.00011,19.95763]
[1777909534917,37.7,79880.29,14.5,0.21325,0.00011,19.89138]
[1777909535963,37.7,79880.29,14.5,0.21325,0.00011,19.89138]
[1777909535973,37.7,79880.29,14.5,0.21325,0.00011,19.89138]
[1777909535989,37.7,79880.29,14.5,0.21325,0.00011,19.89138]
[1777909536043,37.7,79880.29,14.5,0.21325,0.00011,19.89138]
[1777909536360,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536372,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536437,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536785,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536883,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536892,37.7,79880.0,14.5,0.21322,0.00011,19.88957]
[1777909536914,37.7,79868.97,14.5,0.21197,0.00011,19.81915]
[1777909537585,37.7,79868.97,14.5,0.21197,0.00011,19.81915]
[1777909538758,37.7,79861.36,14.5,0.21112,0.00011,19.77044]
[1777909538775,37.7,79861.36,14.5,0.21112,0.00011,19.77044]
[1777909538859,37.7,79858.63,14.5,0.21081,0.00011,19.753]
[1777909541597,37.7,79847.95,14.5,0.20963,0.00011,19.68484]
[1777909543769,37.7,79851.11,14.5,0.20998,0.00011,19.70529]
[1777909545601,37.7,79849.12,14.5,0.20977,0.00011,19.69284]
[1777909546766,37.7,79847.88,14.5,0.20963,0.00011,19.68505]
[1777909547012,37.7,79847.88,14.5,0.20963,0.00011,19.68505]
[1777909548323,37.7,79842.59,14.5,0.20905,0.00011,19.65149]
[1777909549540,37.7,79842.55,14.5,0.20905,0.00011,19.65144]
[1777909549709,37.7,79842.55,14.5,0.20905,0.00011,19.65144]
[1777909549825,37.7,79842.55,14.5,0.20905,0.00011,19.65144]
[1777909550407,37.7,79842.75,14.5,0.20907,0.00011,19.65294]
[1777909550455,37.7,79842.75,14.5,0.20907,0.00011,19.65294]
[1777909550584,37.7,79842.75,14.5,0.20907,0.00011,19.65294]
[1777909550908,37.7,79842.75,14.5,0.20907,0.00011,19.65294]
[1777909551002,37.7,79823.14,14.5,0.20689,0.00011,19.52709]
[1777909551115,37.7,79823.14,14.5,0.20689,0.00011,19.52709]
[1777909551122,37.7,79823.14,14.5,0.20689,0.00011,19.52709]
[1777909551828,37.7,79823.14,14.5,0.20689,0.00011,19.52709]
[1777909551834,37.7,79816.71,14.5,0.20619,0.00011,19.48604]
[1777909553927,37.7,79817.33,14.5,0.20626,0.00011,19.49029]
[1777909556042,37.71,79809.04,14.5,0.20536,0.00011,19.43768]
[1777909557598,37.71,79808.67,14.5,0.20533,0.00011,19.43561]
[1777909559097,37.71,79812.9,14.5,0.2058,0.00011,19.46349]
[1777909559180,37.71,79812.9,14.5,0.2058,0.00011,19.46349]
[1777909560672,37.71,79814.37,14.5,0.20597,0.00011,19.47324]
[1777909561012,37.71,79814.37,14.5,0.20597,0.00011,19.47324]
[1777909562165,37.71,79811.67,14.5,0.20568,0.00011,19.4564]
[1777909562947,37.71,79811.67,14.5,0.20568,0.00011,19.4564]
[1777909563473,37.71,79814.42,14.5,0.20599,0.00011,19.4744]
[1777909565440,37.71,79807.64,14.5,0.20525,0.00011,19.43124]
[1777909565588,37.71,79807.64,14.5,0.20525,0.00011,19.43124]
[1777909566399,37.71,79810.53,14.5,0.20558,0.00011,19.45018]
[1777909567098,37.72,79805.38,14.5,0.20501,0.00011,19.41729]
[1777909567107,37.72,79805.38,14.5,0.20501,0.00011,19.41729]
[1777909568889,37.72,79805.0,14.5,0.20498,0.00011,19.41517]
[1777909569237,37.72,79805.3,14.5,0.20502,0.00011,19.41743]
[1777909569589,37.72,79805.3,14.5,0.20502,0.00011,19.41743]
[1777909570956,37.72,79815.41,14.5,0.20614,0.00011,19.48319]
[1777909571411,37.72,79815.41,14.5,0.20614,0.00011,19.48319]
[1777909571428,37.72,79815.41,14.5,0.20614,0.00011,19.48319]
[1777909571577,37.72,79815.41,14.5,0.20614,0.00011,19.48319]
[1777909571653,37.72,79815.41,14.5,0.20614,0.00011,19.48319]
[1777909572761,37.72,79818.24,14.5,0.20646,0.00011,19.50166]
[1777909574066,37.72,79830.06,14.5,0.20778,0.00011,19.57824]
[1777909575128,37.72,79835.01,14.5,0.20834,0.00011,19.6103]
[1777909575776,37.72,79835.01,14.5,0.20834,0.00011,19.6103]
[1777909575812,37.72,79835.01,14.5,0.20834,0.00011,19.6103]
[1777909575930,37.72,79844.35,14.5,0.20938,0.00011,19.67045]
[1777909576818,37.72,79844.35,14.5,0.20938,0.00011,19.67045]
[1777909577695,37.72,79846.08,14.5,0.20958,0.00011,19.68185]
[1777909577745,37.72,79846.08,14.5,0.20958,0.00011,19.68185]
[1777909579349,37.72,79851.72,14.5,0.21022,0.00011,19.71857]
[1777909580454,37.73,79847.53,14.5,0.20976,0.00011,19.69197]
[1777909585035,37.73,79846.36,14.5,0.20965,0.00011,19.68563]
[1777909585311,37.73,79846.73,14.5,0.20969,0.00011,19.6883]
[1777909585831,37.73,79846.73,14.5,0.20969,0.00011,19.6883]
[1777909586146,37.73,79851.54,14.5,0.21024,0.00011,19.71941]
[1777909586884,37.73,79851.54,14.5,0.21024,0.00011,19.71941]
[1777909587401,37.73,79852.83,14.5,0.21038,0.00011,19.72792]
[1777909593007,37.73,79853.44,14.5,0.21043,0.00011,19.72821]
[1777909594969,37.73,79863.91,14.5,0.21161,0.00011,19.79554]
[1777909595508,37.73,79863.91,14.5,0.21161,0.00011,19.79554]
[1777909595790,37.73,79863.91,14.5,0.21161,0.00011,19.79554]
[1777909595815,37.73,79863.91,14.5,0.21161,0.00011,19.79554]
[1777909595822,37.73,79863.91,14.5,0.21161,0.00011,19.79554]
[1777909598997,37.74,79867.83,14.5,0.21206,0.00011,19.82095]
[1777909599857,37.74,79861.63,14.5,0.21137,0.00011,19.78142]
[1777909601575,37.74,79861.44,14.5,0.21135,0.00011,19.78041]
[1777909602019,37.74,79858.82,14.5,0.21106,0.00011,19.76373]
[1777909602659,37.74,79858.82,14.5,0.21106,0.00011,19.76373]
[1777909603027,37.74,79858.61,14.5,0.21103,0.00011,19.76243]
[1777909603365,37.74,79858.61,14.5,0.21103,0.00011,19.76243]
[1777909607843,37.74,79854.64,14.5,0.2106,0.00011,19.73786]
[1777909611741,37.74,79853.12,14.5,0.21045,0.00011,19.7291]
[1777909617587,37.74,79854.15,14.5,0.21059,0.00011,19.73677]
[1777909617934,37.74,79854.15,14.5,0.21059,0.00011,19.73677]
[1777909618960,37.75,79853.89,14.5,0.21057,0.00011,19.73557]
[1777909620035,37.75,79851.44,14.5,0.2103,0.00011,19.72014]
[1777909620379,37.75,79847.88,14.5,0.2099,0.00011,19.69735]
[1777909623743,37.75,79848.12,14.5,0.20994,0.00011,19.69976]
[1777909623756,37.75,79848.12,14.5,0.20994,0.00011,19.69976]
[1777909625633,37.75,79863.79,14.5,0.21171,0.00011,19.80107]
[1777909627263,37.75,79863.05,14.5,0.21163,0.00011,19.7965]
[1777909628447,37.75,79862.63,14.5,0.21159,0.00011,19.79399]
[1777909632487,37.76,79852.55,14.5,0.21048,0.00011,19.73037]
[1777909632582,37.76,79852.55,14.5,0.21048,0.00011,19.73037]
[1777909633604,37.76,79849.7,14.5,0.21016,0.00011,19.71238]
[1777909637688,37.76,79851.47,14.5,0.21038,0.00011,19.72475]
[1777909637869,37.76,79851.47,14.5,0.21038,0.00011,19.72475]
[1777909637966,37.76,79851.47,14.5,0.21038,0.00011,19.72475]
[1777909638023,37.76,79851.47,14.5,0.21038,0.00011,19.72475]
[1777909638003,37.76,79849.77,14.5,0.21019,0.00011,19.71413]
[1777909640131,37.76,79842.13,14.5,0.20935,0.00011,19.66551]
[1777909640135,37.76,79842.13,14.5,0.20935,0.00011,19.66551]
[1777909640567,37.76,79842.13,14.5,0.20935,0.00011,19.66551]
[1777909640638,37.76,79846.68,14.5,0.20986,0.00011,19.69483]
[1777909646333,37.77,79849.05,14.5,0.21015,0.00011,19.7116]
[1777909651370,37.77,79847.23,14.5,0.20994,0.00011,19.69701]
[1777909654665,37.77,79851.94,14.5,0.21048,0.00011,19.72769]
[1777909656666,37.77,79844.89,14.5,0.2097,0.00011,19.68306]
[1777909656767,37.77,79837.77,14.5,0.20891,0.00011,19.63775]
[1777909658621,37.77,79836.7,14.5,0.2088,0.00011,19.63109]
[1777909658909,37.77,79836.7,14.5,0.2088,0.00011,19.63109]
[1777909658946,37.77,79836.11,14.5,0.20873,0.00011,19.62751]
[1777909659353,37.77,79836.11,14.5,0.20873,0.00011,19.62751]
[1777909660014,37.78,79825.44,14.5,0.20755,0.00011,19.55923]
[1777909663974,37.78,79831.36,14.5,0.20822,0.00011,19.59803]
[1777909666423,37.78,79830.53,14.5,0.20814,0.00011,19.59341]
[1777909666927,37.78,79827.47,14.5,0.20781,0.00011,19.57402]
[1777909668622,37.78,79824.08,14.5,0.20744,0.00011,19.55246]
[1777909668983,37.78,79824.08,14.5,0.20744,0.00011,19.55246]
[1777909670532,37.78,79819.46,14.5,0.20693,0.00011,19.52318]
[1777909670673,37.78,79819.46,14.5,0.20693,0.00011,19.52318]
[1777909670908,37.78,79819.46,14.5,0.20693,0.00011,19.52318]
[1777909675463,37.78,79819.14,14.5,0.20691,0.00011,19.52197]
[1777909675795,37.78,79819.14,14.5,0.20691,0.00011,19.52197]
[1777909675906,37.78,79819.14,14.5,0.20691,0.00011,19.52197]
[1777909675936,37.78,79819.14,14.5,0.20691,0.00011,19.52197]
[1777909676540,37.78,79814.04,14.5,0.20635,0.00011,19.48939]
[1777909676563,37.78,79814.04,14.5,0.20635,0.00011,19.48939]
[1777909676573,37.78,79814.04,14.5,0.20635,0.00011,19.48939]
[1777909676790,37.78,79814.04,14.5,0.20635,0.00011,19.48939]
[1777909676805,37.79,79799.07,14.5,0.2047,0.00011,19.39329]
[1777909679010,37.79,79791.52,14.5,0.20388,0.00011,19.34483]
[1777909679618,37.79,79790.17,14.5,0.20374,0.00011,19.33638]
[1777909681458,37.79,79788.57,14.5,0.20357,0.00011,19.32659]
[1777909685493,37.79,79784.88,14.5,0.20319,0.00011,19.30394]
[1777909685635,37.79,79784.88,14.5,0.20319,0.00011,19.30394]
[1777909689126,37.79,79792.31,14.5,0.20401,0.00011,19.35271]
[1777909689206,37.79,79794.33,14.5,0.20424,0.00011,19.36596]
[1777909689307,37.79,79794.33,14.5,0.20424,0.00011,19.36596]
[1777909689347,37.79,79794.33,14.5,0.20424,0.00011,19.36596]
[1777909689639,37.79,79800.76,14.5,0.20495,0.00011,19.40758]
[1777909691913,37.8,79803.22,14.5,0.20523,0.00011,19.4237]
[1777909692112,37.8,79803.22,14.5,0.20523,0.00011,19.4237]
[1777909692152,37.8,79803.22,14.5,0.20523,0.00011,19.4237]
[1777909693667,37.8,79816.44,14.5,0.2067,0.00011,19.50946]
[1777909697588,37.8,79818.55,14.5,0.20694,0.00011,19.52356]
[1777909697597,37.8,79818.55,14.5,0.20694,0.00011,19.52356]
[1777909697804,37.8,79817.53,14.5,0.20683,0.00011,19.51718]
[1777909699532,37.8,79824.95,14.5,0.20766,0.00011,19.56511]
[1777909699540,37.8,79824.95,14.5,0.20766,0.00011,19.56511]
[1777909699552,37.8,79824.95,14.5,0.20766,0.00011,19.56511]
[1777909699932,37.8,79825.46,14.5,0.20772,0.00011,19.56864]
[1777909702294,37.8,79821.23,14.5,0.20726,0.00011,19.54175]
[1777909706006,37.8,79817.85,14.5,0.20689,0.00011,19.52056]
[1777909712062,37.81,79818.06,14.5,0.20693,0.00011,19.52297]
[1777909717837,37.81,79814.85,14.5,0.20657,0.00011,19.49952]
[1777909718852,37.81,79814.85,14.5,0.20657,0.00011,19.49952]
[1777909719120,37.81,79814.85,14.5,0.20657,0.00011,19.49952]
[1777909719389,37.81,79815.14,14.5,0.20661,0.00011,19.50159]
[1777909719403,37.81,79815.14,14.5,0.20661,0.00011,19.50159]
[1777909719851,37.81,79804.34,14.5,0.20542,0.00011,19.43239]
[1777909720414,37.81,79804.34,14.5,0.20542,0.00011,19.43239]
[1777909720465,37.81,79804.34,14.5,0.20542,0.00011,19.43239]
[1777909721115,37.81,79804.34,14.5,0.20542,0.00011,19.43239]
[1777909722211,37.81,79804.38,14.5,0.20544,0.00011,19.43322]
[1777909723860,37.81,79803.14,14.5,0.20531,0.00011,19.42554]
[1777909723861,37.81,79803.14,14.5,0.20531,0.00011,19.42554]
[1777909724271,37.81,79803.9,14.5,0.20539,0.00011,19.43073]
[1777909726327,37.82,79816.39,14.5,0.20678,0.00011,19.51152]
[1777909731431,37.82,79823.22,14.5,0.20755,0.00011,19.55624]
[1777909731474,37.82,79823.22,14.5,0.20755,0.00011,19.55624]
[1777909731833,37.82,79823.22,14.5,0.20755,0.00011,19.55624]
[1777909731936,37.82,79829.85,14.5,0.20829,0.00011,19.59888]
[1777909735299,37.82,79835.59,14.5,0.20894,0.00011,19.63618]
[1777909736897,37.82,79828.02,14.5,0.2081,0.00011,19.58787]
[1777909737052,37.82,79828.02,14.5,0.2081,0.00011,19.58787]
[1777909737136,37.82,79825.22,14.5,0.20779,0.00011,19.57013]
[1777909738200,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738379,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738413,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738415,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738507,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738637,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738655,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909738767,37.82,79807.25,14.5,0.20581,0.00011,19.45492]
[1777909739096,37.82,79798.71,14.5,0.20488,0.00011,19.40027]
[1777909740807,37.82,79805.24,14.5,0.20559,0.00011,19.44229]
[1777909740821,37.82,79805.24,14.5,0.20559,0.00011,19.44229]
[1777909741008,37.82,79803.08,14.5,0.20536,0.00011,19.42838]
[1777909744959,37.82,79804.5,14.5,0.20552,0.00011,19.43795]
[1777909744983,37.82,79804.5,14.5,0.20552,0.00011,19.43795]
[1777909747604,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909747606,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909747638,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909747683,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909747729,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909747904,37.83,79802.42,14.5,0.2053,0.00011,19.42502]
[1777909748179,37.83,79808.32,14.5,0.20595,0.00011,19.46309]
[1777909748742,37.83,79808.32,14.5,0.20595,0.00011,19.46309]
[1777909749000,37.83,79808.32,14.5,0.20595,0.00011,19.46309]
[1777909754214,37.83,79815.47,14.5,0.20676,0.00011,19.50995]
[1777909758502,37.83,79826.35,14.5,0.20798,0.00011,19.58056]
[1777909759407,37.83,79825.89,14.5,0.20793,0.00011,19.57773]
[1777909760144,37.83,79814.59,14.5,0.20668,0.00011,19.50538]
[1777909762216,37.83,79810.35,14.5,0.20621,0.00011,19.47829]
[1777909762407,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762440,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762597,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762600,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762785,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762817,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909762959,37.83,79811.48,14.5,0.20634,0.00011,19.48575]
[1777909763165,37.83,79797.24,14.5,0.20478,0.00011,19.39447]
[1777909763617,37.83,79797.24,14.5,0.20478,0.00011,19.39447]
[1777909763649,37.83,79797.24,14.5,0.20478,0.00011,19.39447]
[1777909764172,37.83,79783.03,14.5,0.20322,0.00011,19.30306]
[1777909765670,37.83,79784.86,14.5,0.20343,0.00011,19.31504]
[1777909769082,37.84,79786.34,14.5,0.2036,0.00011,19.3254]
[1777909771222,37.84,79796.98,14.5,0.20475,0.00011,19.39035]
[1777909771666,37.84,79796.98,14.5,0.20475,0.00011,19.39035]
[1777909772228,37.84,79790.41,14.5,0.20403,0.00011,19.34828]
[1777909775006,37.84,79788.55,14.5,0.20384,0.00011,19.33695]
[1777909775051,37.84,79788.55,14.5,0.20384,0.00011,19.33695]
[1777909775250,37.84,79794.58,14.5,0.20451,0.00011,19.37613]
[1777909775789,37.84,79794.58,14.5,0.20451,0.00011,19.37613]
[1777909775805,37.84,79794.58,14.5,0.20451,0.00011,19.37637]
[1777909779031,37.84,79796.54,14.5,0.20474,0.00011,19.38959]
[1777909779217,37.84,79796.54,14.5,0.20474,0.00011,19.38959]
[1777909780135,37.85,79791.82,14.5,0.20423,0.00011,19.35985]
[1777909781391,37.85,79789.54,14.5,0.20399,0.00011,19.3454]
[1777909781930,37.85,79789.54,14.5,0.20399,0.00011,19.3454]
[1777909782030,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909782401,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909782643,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909782691,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909782749,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909782878,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909783238,37.85,79793.3,14.5,0.2044,0.00011,19.36983]
[1777909783242,37.85,79798.89,14.5,0.20502,0.00011,19.4061]
[1777909784057,37.85,79784.01,14.5,0.20339,0.00011,19.31053]
[1777909785419,37.85,79779.8,14.5,0.20293,0.00011,19.2834]
[1777909786168,37.85,79778.22,14.5,0.20277,0.00011,19.27381]
[1777909786400,37.85,79778.22,14.5,0.20277,0.00011,19.27381]
[1777909787155,37.85,79778.22,14.5,0.20277,0.00011,19.27381]
[1777909787259,37.85,79778.22,14.5,0.20277,0.00011,19.27381]
[1777909787373,37.85,79779.26,14.5,0.20289,0.00011,19.28069]
[1777909791713,37.85,79790.44,14.5,0.20412,0.00011,19.35311]
[1777909792197,37.85,79790.44,14.5,0.20412,0.00011,19.35311]
[1777909792439,37.85,79792.71,14.5,0.20437,0.00011,19.36779]
[1777909792648,37.85,79794.54,14.5,0.20457,0.00011,19.37962]
[1777909794002,37.85,79794.54,14.5,0.20457,0.00011,19.37962]
[1777909794062,37.85,79794.54,14.5,0.20457,0.00011,19.37962]
[1777909794180,37.85,79794.54,14.5,0.20457,0.00011,19.37962]
[1777909794189,37.85,79794.54,14.5,0.20457,0.00011,19.37962]
[1777909794351,37.85,79795.85,14.5,0.20472,0.00011,19.38828]
[1777909794830,37.85,79795.85,14.5,0.20472,0.00011,19.38828]
[1777909794837,37.85,79795.85,14.5,0.20472,0.00011,19.38828]
[1777909795397,37.85,79804.94,14.5,0.20572,0.00011,19.44703]
[1777909796232,37.85,79804.94,14.5,0.20572,0.00011,19.44703]
[1777909796265,37.85,79814.98,14.5,0.20684,0.00011,19.51172]
[1777909797335,37.85,79819.42,14.5,0.20733,0.00011,19.54037]
[1777909799891,37.86,79817.87,14.5,0.20717,0.00011,19.53075]
[1777909800377,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909800576,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909800618,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909800804,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909801193,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909801221,37.86,79817.49,14.5,0.20713,0.00011,19.52847]
[1777909801259,37.86,79805.83,14.5,0.20584,0.00011,19.45383]
[1777909802567,37.86,79801.31,14.5,0.20535,0.00011,19.42506]
[1777909804276,37.86,79798.48,14.5,0.20504,0.00011,19.40717]
[1777909804302,37.86,79801.03,14.5,0.20533,0.00011,19.42387]
[1777909809597,37.86,79804.67,14.5,0.20575,0.00011,19.44863]
[1777909811023,37.86,79805.91,14.5,0.2059,0.00011,19.45685]
[1777909811117,37.86,79805.91,14.5,0.2059,0.00011,19.45685]
[1777909811179,37.86,79811.55,14.5,0.20652,0.00011,19.49329]
[1777909812436,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909812458,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909812513,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909812524,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909812673,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909813003,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909813013,37.86,79815.96,14.5,0.20701,0.00011,19.52181]
[1777909813076,37.87,79824.3,14.5,0.20794,0.00011,19.57544]
[1777909813953,37.87,79824.3,14.5,0.20794,0.00011,19.57544]
[1777909816388,37.87,79835.5,14.5,0.2092,0.00011,19.64817]
[1777909819037,37.87,79836.41,14.5,0.20931,0.00011,19.65457]
[1777909821337,37.87,79834.31,14.5,0.2091,0.00011,19.64201]
[1777909821630,37.87,79834.31,14.5,0.2091,0.00011,19.64201]
[1777909824356,37.87,79823.91,14.5,0.20796,0.00011,19.57624]
[1777909826151,37.88,79823.49,14.5,0.20791,0.00011,19.57381]
[1777909826158,37.88,79823.61,14.5,0.20793,0.00011,19.57484]
[1777909826620,37.88,79823.61,14.5,0.20793,0.00011,19.57484]
[1777909826677,37.88,79820.34,14.5,0.20757,0.00011,19.55403]
[1777909827585,37.88,79820.34,14.5,0.20757,0.00011,19.55403]
[1777909829281,37.88,79818.85,14.5,0.20741,0.00011,19.54477]
[1777909829293,37.88,79820.75,14.5,0.20763,0.00011,19.55723]
[1777909829532,37.88,79820.75,14.5,0.20763,0.00011,19.55723]
[1777909830080,37.88,79820.75,14.5,0.20763,0.00011,19.55723]
[1777909830118,37.88,79819.3,14.5,0.20747,0.00011,19.54823]
[1777909831143,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909831403,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909831411,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909832174,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909832180,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909832300,37.88,79810.21,14.5,0.20644,0.00011,19.4858]
[1777909832463,37.88,79805.97,14.5,0.20598,0.00011,19.45878]
[1777909833049,37.88,79805.97,14.5,0.20598,0.00011,19.45878]
[1777909833249,37.88,79792.66,14.5,0.20452,0.00011,19.37354]
[1777909833861,37.88,79792.66,14.5,0.20452,0.00011,19.37354]
[1777909834059,37.88,79792.66,14.5,0.20452,0.00011,19.37354]
[1777909834116,37.88,79792.66,14.5,0.20452,0.00011,19.37354]
[1777909834173,37.88,79792.66,14.5,0.20452,0.00011,19.37354]
[1777909834243,37.88,79789.78,14.5,0.20421,0.00011,19.35535]
[1777909834568,37.88,79789.78,14.5,0.20421,0.00011,19.35535]
[1777909835139,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909835460,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909835520,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909835641,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909835661,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909835877,37.88,79775.29,14.5,0.20262,0.00011,19.26227]
[1777909838362,37.88,79770.55,14.5,0.20212,0.00011,19.23236]
[1777909838811,37.88,79770.55,14.5,0.20212,0.00011,19.23236]
[1777909839014,37.88,79770.55,14.5,0.20212,0.00011,19.23236]
[1777909839479,37.88,79771.28,14.5,0.2022,0.00011,19.23725]
[1777909841114,37.88,79769.22,14.5,0.20198,0.00011,19.22416]
[1777909841478,37.88,79767.31,14.5,0.20178,0.00011,19.21204]
[1777909842024,37.89,79776.4,14.5,0.20277,0.00011,19.27081]
[1777909843782,37.89,79780.82,14.5,0.20326,0.00011,19.29943]
[1777909845494,37.89,79781.15,14.5,0.2033,0.00011,19.30181]
[1777909846476,37.89,79784.69,14.5,0.20369,0.00011,19.32471]
[1777909851550,37.89,79781.88,14.5,0.20339,0.00011,19.30714]
[1777909851587,37.89,79781.88,14.5,0.20339,0.00011,19.30714]
[1777909851789,37.89,79781.92,14.5,0.20339,0.00011,19.30752]
[1777909852482,37.89,79781.92,14.5,0.20339,0.00011,19.30752]
[1777909854068,37.89,79781.46,14.5,0.20334,0.00011,19.30465]
[1777909854077,37.89,79781.46,14.5,0.20334,0.00011,19.30465]
[1777909854153,37.89,79781.46,14.5,0.20334,0.00011,19.30465]
[1777909854406,37.89,79781.85,14.5,0.20339,0.00011,19.30724]
[1777909854423,37.89,79781.85,14.5,0.20339,0.00011,19.30724]
[1777909854810,37.89,79769.69,14.5,0.20206,0.00011,19.22903]
[1777909855604,37.89,79769.69,14.5,0.20206,0.00011,19.22903]
[1777909856392,37.89,79768.58,14.5,0.20194,0.00011,19.2219]
[1777909856824,37.89,79775.14,14.5,0.20266,0.00011,19.26419]
[1777909861859,37.89,79774.03,14.5,0.20255,0.00011,19.25762]
[1777909864227,37.89,79773.87,14.5,0.20253,0.00011,19.2567]
[1777909864301,37.89,79773.87,14.5,0.20253,0.00011,19.2567]
[1777909866536,37.89,79781.23,14.5,0.20334,0.00011,19.30443]
[1777909868979,37.89,79771.02,14.5,0.20223,0.00011,19.23892]
[1777909869428,37.89,79769.09,14.5,0.20202,0.00011,19.22661]
[1777909870549,37.89,79767.95,14.5,0.2019,0.00011,19.2194]
[1777909870570,37.89,79767.95,14.5,0.2019,0.00011,19.2194]
[1777909871092,37.89,79767.95,14.5,0.2019,0.00011,19.2194]
[1777909871181,37.89,79769.03,14.5,0.20202,0.00011,19.2265]
[1777909872982,37.89,79767.28,14.5,0.20183,0.00011,19.21522]
[1777909873317,37.89,79767.28,14.5,0.20183,0.00011,19.21522]
[1777909873333,37.89,79767.28,14.5,0.20183,0.00011,19.21522]
[1777909873614,37.89,79766.67,14.5,0.20177,0.00011,19.21129]
[1777909875548,37.89,79754.98,14.5,0.2005,0.00011,19.13594]
[1777909876699,37.89,79754.97,14.5,0.2005,0.00011,19.13597]
[1777909876783,37.89,79754.97,14.5,0.2005,0.00011,19.13597]
[1777909877210,37.89,79754.97,14.5,0.2005,0.00011,19.13597]
[1777909877216,37.89,79751.14,14.5,0.20008,0.00011,19.11134]
[1777909877973,37.89,79739.12,14.5,0.19879,0.00011,19.03371]
[1777909878854,37.89,79739.12,14.5,0.19879,0.00011,19.03371]
[1777909878920,37.89,79739.12,14.5,0.19879,0.00011,19.03371]
[1777909878981,37.89,79731.56,14.5,0.19797,0.00011,18.98493]
[1777909880205,37.89,79731.56,14.5,0.19797,0.00011,18.98493]
[1777909880893,37.89,79726.58,14.5,0.19744,0.00011,18.95279]
[1777909880901,37.89,79726.58,14.5,0.19744,0.00011,18.95279]
[1777909880927,37.89,79726.58,14.5,0.19744,0.00011,18.95279]
[1777909881043,37.89,79726.58,14.5,0.19744,0.00011,18.95279]
[1777909881266,37.9,79716.28,14.5,0.19634,0.00011,18.88616]
[1777909881363,37.9,79716.28,14.5,0.19634,0.00011,18.88616]
[1777909882004,37.9,79699.84,14.5,0.19458,0.00011,18.77963]
[1777909882918,37.9,79699.84,14.5,0.19458,0.00011,18.77963]
[1777909883011,37.9,79698.33,14.5,0.19442,0.00011,18.77007]
[1777909885133,37.9,79687.51,14.5,0.19328,0.00011,18.70001]
[1777909889082,37.9,79687.34,14.5,0.19327,0.00011,18.69946]
[1777909889331,37.9,79687.34,14.5,0.19327,0.00011,18.69946]
[1777909889310,37.9,79679.85,14.5,0.19248,0.00011,18.65093]
[1777909889493,37.9,79679.85,14.5,0.19248,0.00011,18.65093]
[1777909890103,37.9,79679.85,14.5,0.19248,0.00011,18.65093]
[1777909890201,37.9,79679.85,14.5,0.19248,0.00011,18.65093]
[1777909890238,37.9,79665.46,14.5,0.19096,0.00011,18.55735]
[1777909891360,37.9,79665.46,14.5,0.19096,0.00011,18.55735]
[1777909891084,37.9,79655.98,14.5,0.18993,0.00011,18.49145]
[1777909891380,37.9,79655.98,14.5,0.18993,0.00011,18.49145]
[1777909891587,37.9,79655.98,14.5,0.18993,0.00011,18.49145]
[1777909891784,37.9,79655.98,14.5,0.18993,0.00011,18.49145]
[1777909892029,37.9,79655.98,14.5,0.18993,0.00011,18.49145]
[1777909892942,37.9,79657.75,14.5,0.19013,0.00011,18.50325]
[1777909893210,37.9,79642.95,14.5,0.18858,0.0001,18.407]
[1777909893625,37.9,79642.95,14.5,0.18858,0.0001,18.407]
[1777909893737,37.9,79642.95,14.5,0.18858,0.0001,18.407]
[1777909894227,37.9,79642.95,14.5,0.18858,0.0001,18.407]
[1777909894277,37.9,79631.53,14.5,0.18739,0.0001,18.33268]
[1777909895329,37.9,79631.53,14.5,0.18739,0.0001,18.33268]
[1777909895879,37.9,79626.89,14.5,0.18691,0.0001,18.30253]
[1777909896123,37.9,79625.29,14.5,0.18675,0.0001,18.29228]
[1777909898137,37.9,79614.13,14.5,0.18559,0.0001,18.21942]
[1777909900545,37.9,79618.42,14.5,0.18604,0.0001,18.24769]
[1777909900757,37.9,79618.42,14.5,0.18604,0.0001,18.24769]
[1777909901258,37.9,79618.42,14.5,0.18604,0.0001,18.24769]
[1777909901284,37.9,79618.42,14.5,0.18604,0.0001,18.24769]
[1777909901331,37.9,79595.52,14.5,0.18367,0.0001,18.09795]
[1777909901530,37.9,79595.52,14.5,0.18367,0.0001,18.09795]
[1777909901643,37.9,79595.52,14.5,0.18367,0.0001,18.09795]
[1777909901804,37.9,79595.52,14.5,0.18367,0.0001,18.09795]
[1777909902299,37.9,79576.05,14.5,0.18168,0.0001,17.97045]
[1777909902687,37.9,79576.05,14.5,0.18168,0.0001,17.97045]
[1777909903768,37.9,79575.22,14.5,0.18159,0.0001,17.96522]
[1777909903848,37.9,79575.22,14.5,0.18159,0.0001,17.96522]
[1777909903895,37.9,79575.22,14.5,0.18159,0.0001,17.96522]
[1777909903924,37.9,79575.22,14.5,0.18159,0.0001,17.96522]
[1777909904029,37.9,79575.22,14.5,0.18159,0.0001,17.96522]
[1777909904387,37.9,79581.72,14.5,0.18226,0.0001,18.00804]
[1777909905377,37.9,79593.39,14.5,0.18346,0.0001,18.08464]
[1777909905582,37.9,79593.39,14.5,0.18346,0.0001,18.08464]
[1777909905611,37.9,79593.39,14.5,0.18346,0.0001,18.08464]
[1777909905738,37.9,79593.39,14.5,0.18346,0.0001,18.08464]
[1777909906216,37.9,79594.01,14.5,0.18353,0.0001,18.08877]
[1777909907224,37.9,79582.59,14.5,0.18235,0.0001,18.01385]
[1777909911280,37.9,79582.48,14.5,0.18234,0.0001,18.01313]
[1777909911290,37.9,79580.63,14.5,0.18215,0.0001,18.00098]
[1777909913377,37.9,79587.49,14.5,0.18286,0.0001,18.04594]
[1777909915337,37.9,79596.32,14.5,0.18376,0.0001,18.10365]
[1777909915426,37.9,79597.55,14.5,0.18389,0.0001,18.11174]
[1777909916285,37.9,79597.55,14.5,0.18389,0.0001,18.11174]
[1777909919621,37.9,79591.13,14.5,0.18323,0.0001,18.06955]
[1777909920316,37.9,79576.1,14.5,0.18168,0.0001,17.97101]
[1777909920463,37.9,79576.1,14.5,0.18168,0.0001,17.97101]
[1777909921323,37.9,79584.94,14.5,0.18259,0.0001,18.02883]
[1777909921471,37.9,79584.94,14.5,0.18259,0.0001,18.02883]
[1777909921869,37.9,79584.94,14.5,0.18259,0.0001,18.02883]
[1777909923709,37.9,79586.52,14.5,0.18275,0.0001,18.03923]
[1777909924718,37.9,79582.01,14.5,0.18229,0.0001,18.00963]
[1777909926567,37.9,79590.83,14.5,0.18319,0.0001,18.06747]
[1777909927400,37.9,79590.83,14.5,0.18319,0.0001,18.06747]
[1777909927397,37.9,79578.74,14.5,0.18196,0.0001,17.98834]
[1777909928400,37.9,79567.17,14.5,0.18077,0.0001,17.91238]
[1777909928993,37.9,79567.17,14.5,0.18077,0.0001,17.91238]
[1777909934382,37.9,79575.89,14.5,0.18166,0.0001,17.96959]
[1777909935307,37.9,79574.77,14.5,0.18155,0.0001,17.96221]
[1777909935478,37.9,79574.77,14.5,0.18155,0.0001,17.96221]
[1777909935960,37.9,79574.77,14.5,0.18155,0.0001,17.96221]
[1777909936093,37.9,79574.77,14.5,0.18155,0.0001,17.96221]
[1777909942350,37.9,79576.38,14.5,0.18172,0.0001,17.97294]
[1777909945940,37.9,79578.78,14.5,0.18196,0.0001,17.98869]
[1777909946529,37.9,79592.95,14.5,0.18341,0.0001,18.08149]
[1777909948493,37.9,79601.2,14.5,0.18427,0.0001,18.13567]
[1777909948895,37.9,79601.2,14.5,0.18427,0.0001,18.13567]
[1777909949380,37.9,79607.44,14.5,0.18491,0.0001,18.17646]
[1777909949675,37.9,79607.44,14.5,0.18491,0.0001,18.17646]
[1777909949824,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950474,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950481,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950694,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950739,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950785,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950903,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909950994,37.9,79626.37,14.5,0.18687,0.0001,18.30029]
[1777909951081,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909951585,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909951782,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909951796,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909952293,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909952352,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909952401,37.9,79637.49,14.5,0.188,0.0001,18.36851]
[1777909952376,37.91,79651.59,14.5,0.18948,0.0001,18.46084]
[1777909952872,37.91,79651.59,14.5,0.18948,0.0001,18.46084]
[1777909952945,37.91,79651.59,14.5,0.18948,0.0001,18.46084]
[1777909953129,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909953644,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909953798,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909953881,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909953984,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909954321,37.91,79681.88,14.5,0.19268,0.00011,18.6583]
[1777909954357,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909954563,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909954616,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909954769,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909954939,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909955378,37.91,79703.81,14.5,0.19501,0.00011,18.80107]
[1777909955468,37.91,79743.31,14.5,0.19926,0.00011,19.05696]
[1777909955608,37.91,79743.31,14.5,0.19926,0.00011,19.05696]
[1777909955705,37.91,79743.31,14.5,0.19926,0.00011,19.05696]
[1777909956386,37.91,79743.31,14.5,0.19926,0.00011,19.05696]
[1777909956047,37.91,79780.91,14.5,0.20334,0.00011,19.29933]
[1777909956480,37.91,79780.91,14.5,0.20334,0.00011,19.29933]
[1777909956837,37.91,79780.91,14.5,0.20334,0.00011,19.29933]
[1777909956967,37.91,79780.91,14.5,0.20334,0.00011,19.29933]
[1777909957453,37.91,79811.25,14.5,0.20667,0.00011,19.49377]
[1777909957584,37.91,79811.25,14.5,0.20667,0.00011,19.49377]
[1777909957899,37.91,79811.25,14.5,0.20667,0.00011,19.49377]
[1777909958060,37.91,79811.25,14.5,0.20667,0.00011,19.49377]
[1777909958510,37.91,79835.31,14.5,0.20933,0.00011,19.64746]
[1777909958876,37.91,79835.31,14.5,0.20933,0.00011,19.64746]
[1777909959166,37.91,79835.31,14.5,0.20933,0.00011,19.64746]
[1777909959590,37.91,79814.81,14.5,0.20705,0.00011,19.51622]
[1777909959830,37.91,79814.81,14.5,0.20705,0.00011,19.51622]
[1777909959980,37.91,79814.81,14.5,0.20705,0.00011,19.51622]
[1777909960463,37.91,79814.81,14.5,0.20705,0.00011,19.51622]
[1777909960294,37.9,79792.45,14.5,0.20459,0.00011,19.37261]
[1777909960592,37.9,79792.45,14.5,0.20459,0.00011,19.37261]
[1777909961363,37.9,79792.45,14.5,0.20459,0.00011,19.37261]
[1777909960882,37.9,79778.05,14.5,0.20301,0.00011,19.27981]
[1777909961686,37.9,79778.05,14.5,0.20301,0.00011,19.27981]
[1777909961897,37.9,79778.05,14.5,0.20301,0.00011,19.27981]
[1777909963044,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909963586,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909963631,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909963926,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909963930,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909963979,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909964204,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909964352,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909964379,37.9,79752.41,14.5,0.20022,0.00011,19.11438]
[1777909964457,37.9,79740.44,14.5,0.19892,0.00011,19.03714]
[1777909964884,37.9,79740.44,14.5,0.19892,0.00011,19.03714]
[1777909964927,37.9,79740.44,14.5,0.19892,0.00011,19.03714]
[1777909964988,37.9,79740.44,14.5,0.19892,0.00011,19.03714]
[1777909965357,37.9,79740.44,14.5,0.19892,0.00011,19.03714]
[1777909965390,37.9,79722.41,14.5,0.19698,0.00011,18.92037]
[1777909965514,37.9,79722.41,14.5,0.19698,0.00011,18.92037]
[1777909965870,37.9,79698.27,14.5,0.1944,0.00011,18.7637]
[1777909970021,37.9,79694.18,14.5,0.19397,0.00011,18.73733]
[1777909970032,37.9,79694.18,14.5,0.19397,0.00011,18.73733]
[1777909970035,37.9,79694.18,14.5,0.19397,0.00011,18.73733]
[1777909970079,37.9,79694.11,14.5,0.19396,0.00011,18.73696]
[1777909971108,37.9,79694.11,14.5,0.19396,0.00011,18.73696]
[1777909973980,37.9,79690.37,14.5,0.19355,0.00011,18.71207]
[1777909977219,37.9,79684.31,14.5,0.1929,0.00011,18.67208]
[1777909977314,37.9,79689.61,14.5,0.19346,0.00011,18.70637]
[1777909979788,37.9,79695.63,14.5,0.1941,0.00011,18.7452]
[1777909980362,37.9,79696.17,14.5,0.19415,0.00011,18.74853]
[1777909980594,37.9,79696.17,14.5,0.19415,0.00011,18.74853]
[1777909980778,37.9,79696.17,14.5,0.19415,0.00011,18.74853]
[1777909982446,37.9,79697.84,14.5,0.19433,0.00011,18.75935]
[1777909982578,37.9,79701.22,14.5,0.19469,0.00011,18.78126]
[1777909982997,37.9,79701.22,14.5,0.19469,0.00011,18.78126]
[1777909983948,37.9,79707.32,14.5,0.19534,0.00011,18.82086]
[1777909984401,37.9,79707.32,14.5,0.19534,0.00011,18.82086]
[1777909984419,37.9,79712.78,14.5,0.19592,0.00011,18.85623]
[1777909985283,37.9,79712.78,14.5,0.19592,0.00011,18.85623]
[1777909985528,37.9,79710.65,14.5,0.19569,0.00011,18.8425]
[1777909985975,37.9,79710.65,14.5,0.19569,0.00011,18.8425]
[1777909985987,37.9,79710.65,14.5,0.19569,0.00011,18.8425]
[1777909986307,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909986621,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909986636,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909986961,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909987030,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909987372,37.9,79723.8,14.5,0.1971,0.00011,18.92782]
[1777909987437,37.9,79731.13,14.5,0.19789,0.00011,18.97526]
[1777909988234,37.9,79743.42,14.5,0.19922,0.00011,19.05477]
[1777909988831,37.9,79743.42,14.5,0.19922,0.00011,19.05477]
[1777909989425,37.9,79743.42,14.5,0.19922,0.00011,19.05477]
[1777909990162,37.9,79740.83,14.5,0.19894,0.00011,19.03796]
[1777909990340,37.9,79740.83,14.5,0.19894,0.00011,19.03796]
[1777909990572,37.9,79744.96,14.5,0.19938,0.00011,19.06461]
[1777909990606,37.9,79744.96,14.5,0.19938,0.00011,19.06461]
[1777909990947,37.9,79755.25,14.5,0.2005,0.00011,19.13104]
[1777909992185,37.9,79755.25,14.5,0.2005,0.00011,19.13104]
[1777909992503,37.9,79756.97,14.5,0.20068,0.00011,19.14219]
[1777909993175,37.9,79756.49,14.5,0.20063,0.00011,19.13898]
[1777909994194,37.9,79756.49,14.5,0.20063,0.00011,19.13898]
[1777909995176,37.9,79754.97,14.5,0.20046,0.00011,19.12907]
[1777909995595,37.9,79745.89,14.5,0.19948,0.00011,19.07034]
[1777909996194,37.9,79745.89,14.5,0.19948,0.00011,19.07034]
[1777909996235,37.9,79738.2,14.5,0.19865,0.00011,19.02054]
[1777910001966,37.9,79739.42,14.5,0.19877,0.00011,19.02772]
[1777910002010,37.9,79739.42,14.5,0.19877,0.00011,19.02772]
[1777910002040,37.9,79739.42,14.5,0.19877,0.00011,19.02772]
[1777910002288,37.9,79739.42,14.5,0.19877,0.00011,19.02772]
[1777910002452,37.9,79743.85,14.5,0.19924,0.00011,19.05617]
[1777910002993,37.9,79762.5,14.5,0.20126,0.00011,19.17654]
[1777910004309,37.9,79762.5,14.5,0.20126,0.00011,19.17654]
[1777910004795,37.9,79767.26,14.5,0.20178,0.00011,19.20706]
[1777910010047,37.89,79756.74,14.5,0.20061,0.00011,19.13812]
[1777910010712,37.89,79756.74,14.5,0.20061,0.00011,19.13812]
[1777910012228,37.89,79760.02,14.5,0.20094,0.00011,19.15484]
[1777910018103,37.89,79752.9,14.5,0.20015,0.00011,19.10805]
[1777910020226,37.89,79754.13,14.5,0.20028,0.00011,19.11589]
[1777910021125,37.89,79766.64,14.5,0.20164,0.00011,19.19638]
[1777910021799,37.89,79766.64,14.5,0.20164,0.00011,19.19638]
[1777910022194,37.89,79766.64,14.5,0.20164,0.00011,19.19638]
[1777910022386,37.89,79766.64,14.5,0.20164,0.00011,19.19638]
[1777910022445,37.89,79787.56,14.5,0.20392,0.00011,19.33086]
[1777910022941,37.89,79787.56,14.5,0.20392,0.00011,19.33086]
[1777910023252,37.89,79787.56,14.5,0.20392,0.00011,19.33086]
[1777910023456,37.89,79787.56,14.5,0.20392,0.00011,19.33086]
[1777910023471,37.89,79835.19,14.5,0.20916,0.00011,19.63581]
[1777910023556,37.89,79835.19,14.5,0.20916,0.00011,19.63581]
[1777910023635,37.89,79835.19,14.5,0.20916,0.00011,19.63581]
[1777910024354,37.89,79835.19,14.5,0.20916,0.00011,19.63581]
[1777910024459,37.89,79846.98,14.5,0.21047,0.00011,19.7105]
[1777910025238,37.89,79846.98,14.5,0.21047,0.00011,19.7105]
[1777910025579,37.89,79841.92,14.5,0.2099,0.00011,19.67801]
[1777910025686,37.89,79841.92,14.5,0.2099,0.00011,19.67801]
[1777910026257,37.89,79841.92,14.5,0.2099,0.00011,19.67801]
[1777910026339,37.88,79834.86,14.5,0.20911,0.00011,19.63277]
[1777910027278,37.88,79834.86,14.5,0.20911,0.00011,19.63277]
[1777910027290,37.88,79834.86,14.5,0.20911,0.00011,19.63277]
[1777910028218,37.88,79825.83,14.5,0.2081,0.00011,19.57479]
[1777910028223,37.88,79825.83,14.5,0.2081,0.00011,19.57479]
[1777910028502,37.88,79825.83,14.5,0.2081,0.00011,19.57479]
[1777910028531,37.88,79828.89,14.5,0.20844,0.00011,19.59419]
[1777910028633,37.88,79828.89,14.5,0.20844,0.00011,19.59419]
[1777910029182,37.88,79840.14,14.5,0.20969,0.00011,19.66601]
[1777910029759,37.88,79840.14,14.5,0.20969,0.00011,19.66601]
[1777910030653,37.88,79844.83,14.5,0.21021,0.00011,19.69581]
[1777910031016,37.88,79844.83,14.5,0.21021,0.00011,19.69581]
[1777910031028,37.88,79844.83,14.5,0.21021,0.00011,19.69581]
[1777910031457,37.88,79844.83,14.5,0.21021,0.00011,19.69581]
[1777910031341,37.88,79839.63,14.5,0.20963,0.00011,19.66245]
[1777910031926,37.88,79839.63,14.5,0.20963,0.00011,19.66245]
[1777910032355,37.88,79839.63,14.5,0.20963,0.00011,19.66245]
[1777910032364,37.88,79839.63,14.5,0.20963,0.00011,19.66245]
[1777910032426,37.88,79825.47,14.5,0.20805,0.00011,19.57196]
[1777910034114,37.88,79818.07,14.5,0.20723,0.00011,19.52442]
[1777910034124,37.88,79818.07,14.5,0.20723,0.00011,19.52442]
[1777910035228,37.88,79815.25,14.5,0.20692,0.00011,19.50625]
[1777910035269,37.88,79815.25,14.5,0.20692,0.00011,19.50625]
[1777910035669,37.88,79810.28,14.5,0.20637,0.00011,19.47431]
[1777910036187,37.88,79810.28,14.5,0.20637,0.00011,19.47431]
[1777910036815,37.88,79802.38,14.5,0.2055,0.00011,19.42359]
[1777910036863,37.88,79802.38,14.5,0.2055,0.00011,19.42359]
[1777910036892,37.88,79802.38,14.5,0.2055,0.00011,19.42359]
[1777910037239,37.88,79796.57,14.5,0.20486,0.00011,19.3863]
[1777910038482,37.88,79796.57,14.5,0.20486,0.00011,19.3863]
[1777910038555,37.88,79795.17,14.5,0.2047,0.00011,19.37723]
[1777910038893,37.88,79795.17,14.5,0.2047,0.00011,19.37723]
[1777910038911,37.88,79795.17,14.5,0.2047,0.00011,19.37723]
[1777910039072,37.88,79795.17,14.5,0.2047,0.00011,19.37723]
[1777910039407,37.88,79795.17,14.5,0.2047,0.00011,19.37723]
[1777910039471,37.88,79805.09,14.5,0.2058,0.00011,19.4409]
[1777910040040,37.88,79805.09,14.5,0.2058,0.00011,19.4409]
[1777910042920,37.88,79814.07,14.5,0.20679,0.00011,19.49846]
[1777910043457,37.88,79814.07,14.5,0.20679,0.00011,19.49846]
[1777910043885,37.88,79812.0,14.5,0.20656,0.00011,19.48515]
[1777910044019,37.88,79812.0,14.5,0.20656,0.00011,19.48515]
[1777910044288,37.88,79815.21,14.5,0.20691,0.00011,19.50573]
[1777910046890,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910046924,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910046929,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910046968,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910046992,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910047079,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910047192,37.88,79820.44,14.5,0.20749,0.00011,19.53915]
[1777910047309,37.88,79829.96,14.5,0.20854,0.00011,19.60001]
[1777910048265,37.88,79829.96,14.5,0.20854,0.00011,19.60001]
[1777910048374,37.88,79829.96,14.5,0.20854,0.00011,19.60001]
[1777910048585,37.88,79839.16,14.5,0.20957,0.00011,19.65892]
[1777910049758,37.88,79844.62,14.5,0.21017,0.00011,19.69384]
[1777910049807,37.88,79844.62,14.5,0.21017,0.00011,19.69384]
[1777910049888,37.88,79844.62,14.5,0.21017,0.00011,19.69384]
[1777910050581,37.88,79850.89,14.5,0.21087,0.00011,19.73385]
[1777910051016,37.88,79850.89,14.5,0.21087,0.00011,19.73385]
[1777910051199,37.88,79850.89,14.5,0.21087,0.00011,19.73385]
[1777910051340,37.88,79850.89,14.5,0.21087,0.00011,19.73385]
[1777910052190,37.88,79850.17,14.5,0.21079,0.00011,19.72924]
[1777910052554,37.88,79850.17,14.5,0.21079,0.00011,19.72924]
[1777910052928,37.88,79852.67,14.5,0.21107,0.00011,19.74515]
[1777910052966,37.88,79852.67,14.5,0.21107,0.00011,19.74515]
[1777910053350,37.88,79854.61,14.5,0.21129,0.00011,19.75757]
[1777910054315,37.88,79854.61,14.5,0.21129,0.00011,19.75757]
[1777910055499,37.88,79858.06,14.5,0.21168,0.00011,19.77963]
[1777910055534,37.88,79858.06,14.5,0.21168,0.00011,19.77963]
[1777910055571,37.88,79858.06,14.5,0.21168,0.00011,19.77963]
[1777910055601,37.88,79854.23,14.5,0.21125,0.00011,19.75529]
[1777910055655,37.88,79854.23,14.5,0.21125,0.00011,19.75529]
[1777910055663,37.88,79854.23,14.5,0.21125,0.00011,19.75529]
[1777910056372,37.88,79865.68,14.5,0.21254,0.00011,19.8284]
[1777910058120,37.88,79867.65,14.5,0.21276,0.00011,19.84107]
[1777910058386,37.88,79864.97,14.5,0.21246,0.00011,19.82415]
[1777910059000,37.88,79864.97,14.5,0.21246,0.00011,19.82415]
[1777910059020,37.88,79864.97,14.5,0.21246,0.00011,19.82415]
[1777910059393,37.88,79873.0,14.5,0.21336,0.00011,19.87522]
[1777910061585,37.88,79866.4,14.5,0.21263,0.00011,19.83347]
[1777910062297,37.88,79866.4,14.5,0.21263,0.00011,19.83347]
[1777910062413,37.88,79864.04,14.5,0.21236,0.00011,19.8186]
[1777910062930,37.88,79864.04,14.5,0.21236,0.00011,19.8186]
[1777910063479,37.88,79864.04,14.5,0.21236,0.00011,19.8186]
[1777910063485,37.88,79864.04,14.5,0.21236,0.00011,19.8186]
[1777910065615,37.88,79853.8,14.5,0.21122,0.00011,19.75353]
[1777910067259,37.88,79862.87,14.5,0.21224,0.00011,19.81133]
[1777910067872,37.88,79864.83,14.5,0.21246,0.00011,19.82383]
[1777910070140,37.88,79863.93,14.5,0.21236,0.00011,19.81815]
[1777910070147,37.88,79863.93,14.5,0.21236,0.00011,19.81815]
[1777910070365,37.88,79863.93,14.5,0.21236,0.00011,19.81815]
[1777910070385,37.88,79863.93,14.5,0.21236,0.00011,19.81815]
[1777910071062,37.88,79868.4,14.5,0.21286,0.00011,19.84659]
[1777910073129,37.88,79869.17,14.5,0.21291,0.00011,19.84718]
[1777910073776,37.88,79870.75,14.5,0.21309,0.00011,19.85721]
[1777910074449,37.88,79870.75,14.5,0.21309,0.00011,19.85721]
[1777910075144,37.88,79874.99,14.5,0.21357,0.00011,19.88412]
[1777910075531,37.88,79874.99,14.5,0.21357,0.00011,19.88412]
[1777910076026,37.88,79880.46,14.5,0.21418,0.00011,19.91879]
[1777910076041,37.88,79880.46,14.5,0.21418,0.00011,19.91879]
[1777910076515,37.88,79883.43,14.5,0.21451,0.00011,19.93754]
[1777910077325,37.88,79883.43,14.5,0.21451,0.00011,19.93754]
[1777910080007,37.88,79874.89,14.5,0.21356,0.00011,19.88352]
[1777910080032,37.88,79874.89,14.5,0.21356,0.00011,19.88352]
[1777910080304,37.88,79874.89,14.5,0.21356,0.00011,19.88352]
[1777910080544,37.89,79880.01,14.5,0.21413,0.00011,19.91611]
[1777910080781,37.89,79880.01,14.5,0.21413,0.00011,19.91611]
[1777910080882,37.89,79880.01,14.5,0.21413,0.00011,19.91611]
[1777910081098,37.89,79880.01,14.5,0.21413,0.00011,19.91611]
[1777910082840,37.89,79887.62,14.5,0.21499,0.00011,19.96446]
[1777910083430,37.89,79887.62,14.5,0.21499,0.00011,19.96446]
[1777910085219,37.89,79889.76,14.5,0.21524,0.00011,19.97817]
[1777910085459,37.89,79889.76,14.5,0.21524,0.00011,19.97817]
[1777910086176,37.89,79897.48,14.5,0.21611,0.00011,20.02715]
[1777910086684,37.89,79891.39,14.5,0.21542,0.00011,19.98867]
[1777910086734,37.89,79891.39,14.5,0.21542,0.00011,19.98867]
[1777910086988,37.89,79891.39,14.5,0.21542,0.00011,19.98867]
[1777910087592,37.89,79886.4,14.5,0.21486,0.00011,19.95714]
[1777910087711,37.89,79886.4,14.5,0.21486,0.00011,19.95714]
[1777910088148,37.89,79886.4,14.5,0.21486,0.00011,19.95714]
[1777910088600,37.89,79888.85,14.5,0.21514,0.00011,19.97268]
[1777910089152,37.89,79888.85,14.5,0.21514,0.00011,19.97268]
[1777910090067,37.89,79888.85,14.5,0.21514,0.00011,19.97281]
[1777910090719,37.89,79894.4,14.5,0.21577,0.00011,20.00808]
[1777910090732,37.89,79886.12,14.5,0.21484,0.00011,19.95564]
[1777910093674,37.89,79878.26,14.5,0.21395,0.00011,19.90595]
[1777910093799,37.89,79878.26,14.5,0.21395,0.00011,19.90595]
[1777910094654,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095287,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095303,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095346,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095482,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095545,37.89,79876.9,14.5,0.2138,0.00011,19.89739]
[1777910095510,37.89,79881.45,14.5,0.21432,0.00011,19.92634]
[1777910095709,37.89,79881.45,14.5,0.21432,0.00011,19.92634]
[1777910095734,37.89,79896.51,14.5,0.21602,0.00011,20.02174]
[1777910097933,37.89,79906.01,14.5,0.2171,0.00011,20.08208]
[1777910102345,37.89,79906.12,14.5,0.21711,0.00011,20.0828]
[1777910103254,37.89,79902.74,14.5,0.21673,0.00011,20.06146]
[1777910104455,37.89,79929.87,14.5,0.21982,0.00011,20.23276]
[1777910105572,37.89,79929.87,14.5,0.21982,0.00011,20.23276]
[1777910105255,37.89,79941.54,14.5,0.22116,0.00011,20.30608]
[1777910105722,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910106658,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910106696,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910106789,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910106803,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910107572,37.89,79945.02,14.5,0.22156,0.00011,20.32791]
[1777910107434,37.89,79949.81,14.5,0.2221,0.00011,20.35789]
[1777910107748,37.89,79949.81,14.5,0.2221,0.00011,20.35789]
[1777910107979,37.89,79949.81,14.5,0.2221,0.00011,20.35789]
[1777910108285,37.89,79949.81,14.5,0.2221,0.00011,20.35789]
[1777910108335,37.89,80012.97,14.5,0.22943,0.00012,20.75118]
[1777910109124,37.89,80012.97,14.5,0.22943,0.00012,20.75118]
[1777910109221,37.89,80012.97,14.5,0.22943,0.00012,20.75118]
[1777910109609,37.89,80031.27,14.5,0.23157,0.00012,20.86417]
[1777910109786,37.89,80031.27,14.5,0.23157,0.00012,20.86417]
[1777910109931,37.89,80031.27,14.5,0.23157,0.00012,20.86417]
[1777910111718,37.89,80047.14,14.5,0.23343,0.00012,20.96148]
[1777910114276,37.89,80045.4,14.5,0.23322,0.00012,20.9503]
[1777910115962,37.89,80037.51,14.5,0.23228,0.00012,20.90125]
[1777910116096,37.89,80037.51,14.5,0.23228,0.00012,20.90125]
[1777910116289,37.89,80037.51,14.5,0.23228,0.00012,20.90125]
[1777910116308,37.89,80037.51,14.5,0.23228,0.00012,20.90125]
[1777910117323,37.88,80035.0,14.5,0.23198,0.00012,20.88554]
[1777910117596,37.88,80026.4,14.5,0.23096,0.00012,20.83228]
[1777910118335,37.88,80015.35,14.5,0.22966,0.00012,20.7637]
[1777910119087,37.88,80015.35,14.5,0.22966,0.00012,20.7637]
[1777910119495,37.88,80008.55,14.5,0.22886,0.00012,20.72138]
[1777910122399,37.88,80000.32,14.5,0.2279,0.00012,20.67028]
[1777910123508,37.88,79996.45,14.5,0.22745,0.00012,20.64626]
[1777910124728,37.88,79996.2,14.5,0.22742,0.00012,20.64476]
[1777910125709,37.88,79997.08,14.5,0.22752,0.00012,20.65026]
[1777910127766,37.88,79993.49,14.5,0.22711,0.00012,20.62799]
[1777910132203,37.88,79986.23,14.5,0.22624,0.00012,20.57899]
[1777910132269,37.88,79986.23,14.5,0.22624,0.00012,20.57899]
[1777910132279,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910132656,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910132802,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910133561,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910133606,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910133630,37.88,79986.32,14.5,0.22625,0.00012,20.57966]
[1777910133599,37.88,79987.24,14.5,0.22636,0.00012,20.58553]
[1777910134552,37.88,79977.8,14.5,0.22527,0.00012,20.52672]
[1777910134675,37.88,79977.8,14.5,0.22527,0.00012,20.52672]
[1777910134689,37.88,79977.8,14.5,0.22527,0.00012,20.52672]
[1777910135436,37.88,79968.29,14.5,0.22417,0.00012,20.46744]
[1777910137357,37.88,79965.91,14.5,0.2239,0.00012,20.4527]
[1777910137458,37.89,79964.87,14.5,0.22378,0.00012,20.44635]
[1777910138606,37.89,79964.87,14.5,0.22378,0.00012,20.44635]
[1777910139701,37.89,79962.65,14.5,0.22352,0.00012,20.43254]
[1777910139980,37.89,79962.65,14.5,0.22352,0.00012,20.43254]
[1777910140081,37.89,79965.14,14.5,0.22381,0.00012,20.44815]
[1777910141485,37.89,79965.14,14.5,0.22381,0.00012,20.44815]
[1777910141805,37.89,79973.38,14.5,0.22477,0.00012,20.49974]
[1777910141818,37.89,79973.38,14.5,0.22477,0.00012,20.49974]
[1777910142288,37.89,79973.38,14.5,0.22477,0.00012,20.49974]
[1777910144079,37.89,79974.62,14.5,0.22491,0.00012,20.50762]
[1777910144084,37.89,79974.62,14.5,0.22491,0.00012,20.50762]
[1777910144824,37.89,79972.47,14.5,0.22467,0.00012,20.49428]
[1777910147252,37.89,79972.73,14.5,0.2247,0.00012,20.4961]
[1777910149340,37.89,79962.89,14.5,0.22357,0.00012,20.43484]
[1777910149757,37.89,79963.6,14.5,0.22365,0.00012,20.43942]
[1777910149870,37.89,79963.6,14.5,0.22365,0.00012,20.43942]
[1777910149934,37.89,79963.6,14.5,0.22365,0.00012,20.43942]
[1777910150067,37.89,79957.3,14.5,0.22293,0.00012,20.40014]
[1777910155097,37.89,79948.15,14.5,0.22189,0.00011,20.34338]
[1777910159125,37.89,79958.28,14.5,0.22306,0.00012,20.40727]
[1777910161036,37.89,79958.29,14.5,0.22306,0.00012,20.40738]
[1777910161139,37.89,79959.95,14.5,0.22325,0.00012,20.41781]
[1777910163208,37.89,79962.54,14.5,0.22355,0.00012,20.43412]
[1777910163319,37.89,79962.54,14.5,0.22355,0.00012,20.43412]
[1777910163338,37.89,79962.54,14.5,0.22355,0.00012,20.43412]
[1777910165277,37.89,79973.17,14.5,0.22479,0.00012,20.50069]
[1777910173408,37.89,79979.48,14.5,0.22552,0.00012,20.54031]
[1777910174821,37.89,79986.36,14.5,0.22632,0.00012,20.58317]
[1777910175386,37.89,79986.36,14.5,0.22632,0.00012,20.58317]
[1777910175550,37.89,79986.52,14.5,0.22634,0.00012,20.58415]
[1777910177617,37.89,79983.76,14.5,0.22602,0.00012,20.56708]
[1777910183659,37.9,79986.6,14.5,0.22636,0.00012,20.58552]
[1777910183696,37.9,79986.6,14.5,0.22636,0.00012,20.58552]
[1777910183873,37.9,79986.42,14.5,0.22635,0.00012,20.58452]
[1777910184069,37.9,79986.42,14.5,0.22635,0.00012,20.58452]
[1777910184558,37.9,79969.31,14.5,0.22437,0.00012,20.47803]
[1777910185218,37.9,79969.31,14.5,0.22437,0.00012,20.47803]
[1777910185398,37.9,79969.31,14.5,0.22437,0.00012,20.47803]
[1777910185401,37.9,79957.13,14.5,0.22296,0.00012,20.40204]
[1777910186544,37.9,79957.13,14.5,0.22296,0.00012,20.40204]
[1777910186565,37.9,79957.13,14.5,0.22296,0.00012,20.40204]
[1777910186717,37.9,79957.23,14.5,0.22298,0.00012,20.40287]
[1777910186805,37.9,79957.23,14.5,0.22298,0.00012,20.40287]
[1777910187023,37.9,79957.23,14.5,0.22298,0.00012,20.40287]
[1777910187060,37.9,79957.23,14.5,0.22298,0.00012,20.40287]
[1777910187143,37.9,79957.23,14.5,0.22298,0.00012,20.40287]
[1777910187475,37.9,79972.55,14.5,0.22475,0.00012,20.49877]
[1777910188342,37.9,79984.09,14.5,0.22609,0.00012,20.57088]
[1777910189710,37.9,79984.09,14.5,0.22609,0.00012,20.57088]
[1777910190029,37.9,79980.46,14.5,0.22567,0.00012,20.54842]
[1777910190175,37.9,79980.46,14.5,0.22567,0.00012,20.54842]
[1777910190567,37.9,79973.89,14.5,0.22492,0.00012,20.50764]
[1777910191074,37.9,79973.89,14.5,0.22492,0.00012,20.50764]
[1777910191583,37.9,79973.89,14.5,0.22492,0.00012,20.50764]
[1777910191639,37.9,79962.3,14.5,0.22355,0.00012,20.43112]
[1777910191872,37.9,79962.3,14.5,0.22355,0.00012,20.43112]
[1777910193316,37.9,79958.65,14.5,0.22313,0.00012,20.40847]
[1777910194644,37.9,79958.26,14.5,0.22309,0.00012,20.40623]
[1777910195543,37.9,79957.44,14.5,0.223,0.00012,20.4013]
[1777910195659,37.9,79957.44,14.5,0.223,0.00012,20.4013]
[1777910197382,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910197419,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910197435,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910197492,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910197502,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910197636,37.9,79957.51,14.5,0.22302,0.00012,20.40214]
[1777910198403,37.9,79966.99,14.5,0.22412,0.00012,20.46173]
[1777910198747,37.9,79966.99,14.5,0.22412,0.00012,20.46173]
[1777910198832,37.9,79966.99,14.5,0.22412,0.00012,20.46173]
[1777910203990,37.91,79961.65,14.5,0.2235,0.00012,20.42863]
[1777910204255,37.91,79961.65,14.5,0.2235,0.00012,20.42863]
[1777910204446,37.91,79958.95,14.5,0.2232,0.00012,20.41186]
[1777910206505,37.91,79959.89,14.5,0.2233,0.00012,20.41779]
[1777910208288,37.91,79959.03,14.5,0.22321,0.00012,20.41249]
[1777910209533,37.91,79958.73,14.5,0.22317,0.00012,20.41066]
[1777910212503,37.91,79948.81,14.5,0.22204,0.00011,20.34887]
[1777910216241,37.91,79949.45,14.5,0.22212,0.00011,20.35322]
[1777910216255,37.91,79949.45,14.5,0.22212,0.00011,20.35322]
[1777910216532,37.91,79956.3,14.5,0.22291,0.00012,20.39621]
[1777910216769,37.91,79956.3,14.5,0.22291,0.00012,20.39621]
[1777910219377,37.91,79967.98,14.5,0.22426,0.00012,20.46929]
[1777910221285,37.91,79964.89,14.5,0.2239,0.00012,20.45002]
[1777910221430,37.91,79964.89,14.5,0.2239,0.00012,20.45002]
[1777910225641,37.91,79972.71,14.5,0.22481,0.00012,20.4991]
[1777910225658,37.91,79972.71,14.5,0.22481,0.00012,20.4991]
[1777910226613,37.91,79984.74,14.5,0.2262,0.00012,20.57415]
[1777910230741,37.91,79982.53,14.5,0.22595,0.00012,20.56038]
[1777910231377,37.91,79983.35,14.5,0.22604,0.00012,20.5655]
[1777910231650,37.91,79980.64,14.5,0.22573,0.00012,20.54876]
[1777910232741,37.91,79980.64,14.5,0.22573,0.00012,20.54876]
[1777910232884,37.91,79979.9,14.5,0.22565,0.00012,20.54431]
[1777910233664,37.91,79975.9,14.5,0.22519,0.00012,20.51955]
[1777910234899,37.91,79972.36,14.5,0.22478,0.00012,20.49755]
[1777910235622,37.91,79972.36,14.5,0.22478,0.00012,20.49755]
[1777910237275,37.91,79960.91,14.5,0.22346,0.00012,20.42629]
[1777910239603,37.91,79966.91,14.5,0.22416,0.00012,20.46409]
[1777910241183,37.91,79964.69,14.5,0.22391,0.00012,20.45049]
[1777910241482,37.91,79964.69,14.5,0.22391,0.00012,20.45049]
[1777910241483,37.91,79964.69,14.5,0.22391,0.00012,20.45049]
[1777910241720,37.91,79958.77,14.5,0.22323,0.00012,20.41364]
[1777910242591,37.91,79958.77,14.5,0.22323,0.00012,20.41364]
[1777910242782,37.92,79954.83,14.5,0.22278,0.00012,20.38905]
[1777910243583,37.92,79954.83,14.5,0.22278,0.00012,20.38905]
[1777910243946,37.92,79956.58,14.5,0.22298,0.00012,20.40007]
[1777910244741,37.92,79961.01,14.5,0.22349,0.00012,20.42781]
[1777910245144,37.92,79961.01,14.5,0.22349,0.00012,20.42781]
[1777910246567,37.92,79968.91,14.5,0.22441,0.00012,20.47724]
[1777910248160,37.92,79969.53,14.5,0.22448,0.00012,20.48118]
[1777910249643,37.92,79966.38,14.5,0.22412,0.00012,20.46157]
[1777910251845,37.92,79972.16,14.5,0.22475,0.00012,20.49334]
[1777910257832,37.92,79973.55,14.5,0.22491,0.00012,20.50213]
[1777910260594,37.92,79970.37,14.5,0.22455,0.00012,20.48236]
[1777910262148,37.92,79965.82,14.5,0.22403,0.00012,20.45411]
[1777910264122,37.92,79960.31,14.5,0.22339,0.00012,20.41975]
[1777910264182,37.92,79960.31,14.5,0.22339,0.00012,20.41975]
[1777910264349,37.92,79960.31,14.5,0.22339,0.00012,20.41975]
[1777910264382,37.92,79957.73,14.5,0.2231,0.00012,20.40367]
[1777910265824,37.92,79952.72,14.5,0.22252,0.00011,20.37239]
[1777910266263,37.92,79952.72,14.5,0.22252,0.00011,20.37239]
[1777910266978,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267012,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267036,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267119,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267156,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267232,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267386,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267491,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267675,37.92,79947.78,14.5,0.22195,0.00011,20.34154]
[1777910267946,37.92,79944.07,14.5,0.22153,0.00011,20.31839]
[1777910268557,37.92,79944.07,14.5,0.22153,0.00011,20.31839]
[1777910268655,37.92,79956.21,14.5,0.22293,0.00012,20.39452]
[1777910269077,37.92,79956.21,14.5,0.22293,0.00012,20.39452]
[1777910270524,37.92,79958.31,14.5,0.22317,0.00012,20.40768]
[1777910271709,37.92,79954.96,14.5,0.22278,0.00012,20.38674]
[1777910272478,37.92,79953.57,14.5,0.22262,0.00012,20.37811]
[1777910273965,37.92,79952.23,14.5,0.22247,0.00011,20.36979]
[1777910275045,37.92,79950.97,14.5,0.22233,0.00011,20.36206]
[1777910276297,37.92,79955.26,14.5,0.22283,0.00012,20.38898]
[1777910276336,37.92,79955.26,14.5,0.22283,0.00012,20.38898]
[1777910277938,37.92,79959.85,14.5,0.22336,0.00012,20.41779]
[1777910277950,37.92,79959.85,14.5,0.22336,0.00012,20.41779]
[1777910277969,37.92,79959.85,14.5,0.22336,0.00012,20.41779]
[1777910278943,37.92,79957.49,14.5,0.22308,0.00012,20.40307]
[1777910279408,37.92,79942.77,14.5,0.22139,0.00011,20.31096]
[1777910279926,37.92,79942.77,14.5,0.22139,0.00011,20.31096]
[1777910280719,37.92,79941.5,14.5,0.22125,0.00011,20.30314]
[1777910280873,37.92,79941.5,14.5,0.22125,0.00011,20.30314]
[1777910281738,37.92,79941.5,14.5,0.22125,0.00011,20.30314]
[1777910281718,37.92,79935.9,14.5,0.22061,0.00011,20.26804]
[1777910282204,37.92,79935.9,14.5,0.22061,0.00011,20.26804]
[1777910282214,37.92,79935.9,14.5,0.22061,0.00011,20.26804]
[1777910282389,37.92,79935.9,14.5,0.22061,0.00011,20.26804]
[1777910282487,37.92,79936.38,14.5,0.22067,0.00011,20.27112]
[1777910284402,37.92,79937.32,14.5,0.22078,0.00011,20.27709]
[1777910285024,37.92,79938.71,14.5,0.22094,0.00011,20.28588]
[1777910285041,37.92,79938.71,14.5,0.22094,0.00011,20.28588]
[1777910285110,37.92,79938.71,14.5,0.22094,0.00011,20.28588]
[1777910285212,37.92,79944.22,14.5,0.22157,0.00011,20.32051]
[1777910291063,37.92,79946.92,14.5,0.22189,0.00011,20.33801]
[1777910296099,37.93,79942.73,14.5,0.22142,0.00011,20.31241]
[1777910300102,37.93,79946.59,14.5,0.22187,0.00011,20.33693]
[1777910301124,37.93,79948.48,14.5,0.22209,0.00011,20.34887]
[1777910301825,37.93,79957.88,14.5,0.22317,0.00012,20.40775]
[1777910307318,37.93,79959.63,14.5,0.22338,0.00012,20.41877]
[1777910309368,37.93,79958.41,14.5,0.22324,0.00012,20.41115]
[1777910309844,37.93,79958.45,14.5,0.22324,0.00012,20.41141]
[1777910309914,37.93,79958.45,14.5,0.22324,0.00012,20.41141]
[1777910309941,37.93,79958.45,14.5,0.22324,0.00012,20.41141]
[1777910310113,37.93,79958.45,14.5,0.22324,0.00012,20.41141]
[1777910310197,37.93,79963.86,14.5,0.22386,0.00012,20.4452]
[1777910311616,37.93,79963.86,14.5,0.22386,0.00012,20.4452]
[1777910311744,37.93,79963.86,14.5,0.22386,0.00012,20.4452]
[1777910313436,37.93,79974.97,14.5,0.22512,0.00012,20.51033]
[1777910313600,37.93,79974.97,14.5,0.22512,0.00012,20.51033]
[1777910313786,37.93,79974.97,14.5,0.22512,0.00012,20.51033]
[1777910313806,37.93,79990.24,14.5,0.22689,0.00012,20.60532]
[1777910314406,37.93,79990.24,14.5,0.22689,0.00012,20.60532]
[1777910314419,37.93,79990.24,14.5,0.22689,0.00012,20.60532]
[1777910315698,37.93,79993.62,14.5,0.22728,0.00012,20.62633]
[1777910315796,37.93,79993.62,14.5,0.22728,0.00012,20.62633]
[1777910317326,37.93,79983.36,14.5,0.22609,0.00012,20.56269]
[1777910317703,37.93,79983.36,14.5,0.22609,0.00012,20.56269]
[1777910322971,37.93,79988.12,14.5,0.22665,0.00012,20.59274]
[1777910323416,37.93,79988.12,14.5,0.22665,0.00012,20.59274]
[1777910323427,37.93,79988.12,14.5,0.22665,0.00012,20.59274]
[1777910325132,37.93,79983.03,14.5,0.22607,0.00012,20.56123]
[1777910325188,37.93,79983.03,14.5,0.22607,0.00012,20.56123]
[1777910326511,37.93,79988.33,14.5,0.22668,0.00012,20.59427]
[1777910327150,37.93,79992.84,14.5,0.22721,0.00012,20.62234]
[1777910329808,37.93,79994.47,14.5,0.2274,0.00012,20.63251]
[1777910329900,37.93,79995.21,14.5,0.22749,0.00012,20.63713]
[1777910329915,37.93,79995.21,14.5,0.22749,0.00012,20.63713]
[1777910329918,37.93,79995.21,14.5,0.22749,0.00012,20.63713]
[1777910330162,37.93,79995.21,14.5,0.22749,0.00012,20.63713]
[1777910330517,37.93,79997.0,14.5,0.22769,0.00012,20.64825]
[1777910332982,37.93,79998.87,14.5,0.22792,0.00012,20.66007]
[1777910338387,37.93,79994.61,14.5,0.22743,0.00012,20.63429]
[1777910339453,37.93,79997.04,14.5,0.22772,0.00012,20.64951]
[1777910339972,37.93,79999.61,14.5,0.22802,0.00012,20.66557]
[1777910340186,37.93,79999.61,14.5,0.22802,0.00012,20.66557]
[1777910340317,37.93,79999.61,14.5,0.22802,0.00012,20.66557]
[1777910341436,37.93,80008.09,14.5,0.22901,0.00012,20.71818]
[1777910344844,37.94,80010.78,14.5,0.22933,0.00012,20.7349]
[1777910348685,37.94,80016.26,14.5,0.22997,0.00012,20.76882]
[1777910348800,37.94,80016.26,14.5,0.22997,0.00012,20.76882]
[1777910348803,37.94,80016.26,14.5,0.22997,0.00012,20.76882]
[1777910348689,37.94,80017.1,14.5,0.23007,0.00012,20.774]
[1777910351493,37.94,80029.04,14.5,0.23147,0.00012,20.8478]
[1777910353919,37.94,80030.2,14.5,0.23161,0.00012,20.85493]
[1777910354867,37.94,80028.09,14.5,0.23136,0.00012,20.84192]
[1777910358264,37.94,80035.49,14.5,0.23223,0.00012,20.88727]
[1777910358327,37.94,80035.49,14.5,0.23223,0.00012,20.88727]
[1777910358418,37.94,80035.49,14.5,0.23223,0.00012,20.88727]
[1777910358486,37.94,80035.49,14.5,0.23223,0.00012,20.88727]
[1777910358809,37.94,80035.49,14.5,0.23223,0.00012,20.88727]
[1777910358805,37.94,80048.06,14.5,0.2337,0.00012,20.96435]
[1777910359010,37.94,80048.06,14.5,0.2337,0.00012,20.96435]
[1777910359978,37.94,80056.65,14.5,0.23472,0.00012,21.01697]
[1777910361091,37.93,80060.74,14.5,0.2352,0.00012,21.04193]
[1777910361905,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910361976,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362029,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362068,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362269,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362319,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362331,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362631,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362751,37.93,80059.44,14.5,0.23505,0.00012,21.0339]
[1777910362817,37.93,80070.88,14.5,0.2364,0.00012,21.10381]
[1777910363692,37.93,80070.88,14.5,0.2364,0.00012,21.10381]
[1777910364947,37.93,80080.05,14.5,0.23749,0.00012,21.15958]
[1777910364969,37.93,80080.05,14.5,0.23749,0.00012,21.15958]
[1777910365888,37.93,80080.05,14.5,0.23749,0.00012,21.15958]
[1777910365901,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366099,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366189,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366435,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366440,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366459,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366871,37.93,80079.14,14.5,0.23738,0.00012,21.15395]
[1777910366601,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367001,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367076,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367174,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367217,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367408,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367688,37.93,80105.24,14.5,0.2405,0.00012,21.3123]
[1777910367917,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910367956,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368010,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368492,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368844,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368853,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368858,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368868,37.93,80110.65,14.5,0.24115,0.00012,21.345]
[1777910368858,37.93,80107.33,14.5,0.24075,0.00012,21.32488]
[1777910369622,37.93,80109.78,14.5,0.24104,0.00012,21.33975]
[1777910369961,37.93,80109.78,14.5,0.24104,0.00012,21.33975]
[1777910370335,37.93,80109.78,14.5,0.24104,0.00012,21.33975]
[1777910373560,37.94,80104.9,14.5,0.24045,0.00012,21.30694]
[1777910373971,37.94,80101.18,14.5,0.24,0.00012,21.28452]
[1777910374027,37.94,80101.18,14.5,0.24,0.00012,21.28452]
[1777910374459,37.94,80101.18,14.5,0.24,0.00012,21.28452]
[1777910374811,37.94,80101.18,14.5,0.24,0.00012,21.28452]
[1777910374873,37.94,80090.86,14.5,0.23877,0.00012,21.22208]
[1777910375178,37.94,80090.86,14.5,0.23877,0.00012,21.22208]
[1777910375517,37.94,80090.86,14.5,0.23877,0.00012,21.22208]
[1777910375663,37.94,80084.28,14.5,0.23799,0.00012,21.18216]
[1777910377854,37.94,80072.39,14.5,0.23657,0.00012,21.10982]
[1777910378085,37.94,80072.39,14.5,0.23657,0.00012,21.10982]
[1777910378125,37.94,80072.39,14.5,0.23657,0.00012,21.10982]
[1777910378360,37.94,80072.39,14.5,0.23657,0.00012,21.10982]
[1777910379452,37.94,80064.19,14.5,0.2356,0.00012,21.05987]
[1777910379901,37.94,80064.19,14.5,0.2356,0.00012,21.05987]
[1777910380024,37.94,80070.35,14.5,0.23634,0.00012,21.09759]
[1777910380833,37.94,80070.35,14.5,0.23634,0.00012,21.09759]
[1777910380877,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381175,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381288,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381294,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381460,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381509,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381644,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381803,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381939,37.94,80088.24,14.5,0.23847,0.00012,21.20655]
[1777910381869,37.94,80053.94,14.5,0.23439,0.00012,20.99739]
[1777910382121,37.94,80053.94,14.5,0.23439,0.00012,20.99739]
[1777910382191,37.94,80053.94,14.5,0.23439,0.00012,20.99739]
[1777910382872,37.94,80053.94,14.5,0.23439,0.00012,20.99739]
[1777910382885,37.94,80033.4,14.5,0.23197,0.00012,20.87108]
[1777910383248,37.94,80033.4,14.5,0.23197,0.00012,20.87108]
[1777910384232,37.94,80027.23,14.5,0.23124,0.00012,20.83298]
[1777910385436,37.94,80029.15,14.5,0.23146,0.00012,20.84472]
[1777910385695,37.94,80029.15,14.5,0.23146,0.00012,20.84472]
[1777910385725,37.94,80029.15,14.5,0.23146,0.00012,20.84472]
[1777910387892,37.94,80024.61,14.5,0.23093,0.00012,20.81657]
[1777910387938,37.94,80024.61,14.5,0.23093,0.00012,20.81657]
[1777910388610,37.94,80023.22,14.5,0.23076,0.00012,20.80794]
[1777910388642,37.94,80023.22,14.5,0.23076,0.00012,20.80794]
[1777910388759,37.94,80026.25,14.5,0.23112,0.00012,20.82656]
[1777910389046,37.94,80026.25,14.5,0.23112,0.00012,20.82656]
[1777910389590,37.94,80026.25,14.5,0.23112,0.00012,20.82656]
[1777910389708,37.94,80026.25,14.5,0.23112,0.00012,20.82656]
[1777910390230,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390254,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390275,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390423,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390552,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390614,37.94,80026.95,14.5,0.2312,0.00012,20.83092]
[1777910390857,37.94,80015.28,14.5,0.22983,0.00012,20.75898]
[1777910391945,37.94,80015.28,14.5,0.22983,0.00012,20.75898]
[1777910391780,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392009,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392528,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392634,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392825,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392846,37.94,80001.26,14.5,0.2282,0.00012,20.67217]
[1777910392908,37.94,80004.31,14.5,0.22855,0.00012,20.69104]
[1777910393783,37.94,80004.31,14.5,0.22855,0.00012,20.69104]
[1777910393791,37.94,80004.31,14.5,0.22855,0.00012,20.69104]
[1777910393842,37.94,80004.31,14.5,0.22855,0.00012,20.69104]
[1777910393936,37.94,80004.31,14.5,0.22855,0.00012,20.69104]
[1777910393871,37.94,80019.51,14.5,0.23033,0.00012,20.78502]
[1777910396092,37.94,80028.26,14.5,0.23135,0.00012,20.83897]
[1777910396913,37.94,80028.26,14.5,0.23135,0.00012,20.83897]
[1777910398101,37.94,80028.43,14.5,0.23137,0.00012,20.84002]
[1777910399236,37.94,80025.98,14.5,0.23109,0.00012,20.82497]
[1777910399836,37.94,80023.3,14.5,0.23077,0.00012,20.8085]
[1777910400227,37.94,80023.3,14.5,0.23077,0.00012,20.8085]
[1777910400430,37.94,80023.3,14.5,0.23077,0.00012,20.8085]
[1777910400843,37.94,80023.22,14.5,0.23076,0.00012,20.80797]
[1777910402269,37.94,80024.47,14.5,0.23091,0.00012,20.81568]
[1777910402588,37.94,80024.47,14.5,0.23091,0.00012,20.81568]
[1777910402857,37.94,80015.19,14.5,0.22982,0.00012,20.75843]
[1777910403772,37.94,80015.19,14.5,0.22982,0.00012,20.75843]
[1777910404063,37.94,80015.47,14.5,0.22986,0.00012,20.7601]
[1777910404095,37.94,80015.47,14.5,0.22986,0.00012,20.7601]
[1777910404871,37.94,80034.22,14.5,0.23205,0.00012,20.87559]
[1777910405105,37.94,80034.22,14.5,0.23205,0.00012,20.87559]
[1777910405480,37.94,80034.22,14.5,0.23205,0.00012,20.87559]
[1777910405705,37.94,80034.22,14.5,0.23205,0.00012,20.87559]
[1777910405960,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910406422,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910406524,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910406530,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910406546,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910406650,37.94,80048.46,14.5,0.23373,0.00012,20.96302]
[1777910409036,37.94,80037.26,14.5,0.23241,0.00012,20.89406]
[1777910409107,37.94,80037.26,14.5,0.23241,0.00012,20.89406]
[1777910409190,37.94,80037.26,14.5,0.23241,0.00012,20.89406]
[1777910409197,37.94,80037.26,14.5,0.23241,0.00012,20.89406]
[1777910409733,37.94,80037.26,14.5,0.23241,0.00012,20.89406]
[1777910409905,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410117,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410142,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410293,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410374,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410455,37.94,80052.12,14.5,0.23416,0.00012,20.98521]
[1777910410913,37.94,80066.61,14.5,0.23587,0.00012,21.0737]
[1777910412699,37.94,80063.25,14.5,0.23547,0.00012,21.05317]
[1777910412745,37.94,80063.25,14.5,0.23547,0.00012,21.05317]
[1777910413243,37.94,80061.07,14.5,0.23521,0.00012,21.03986]
[1777910413380,37.94,80061.07,14.5,0.23521,0.00012,21.03986]
[1777910413444,37.94,80061.07,14.5,0.23521,0.00012,21.03986]
[1777910413532,37.94,80061.07,14.5,0.23521,0.00012,21.03986]
[1777910413934,37.94,80050.1,14.5,0.23392,0.00012,20.97271]
[1777910414941,37.93,80038.73,14.5,0.23257,0.00012,20.90281]
[1777910415105,37.93,80038.73,14.5,0.23257,0.00012,20.90281]
[1777910416539,37.93,80037.83,14.5,0.23247,0.00012,20.89723]
[1777910416588,37.93,80037.83,14.5,0.23247,0.00012,20.89723]
[1777910416623,37.93,80037.83,14.5,0.23247,0.00012,20.89723]
[1777910416776,37.93,80037.83,14.5,0.23247,0.00012,20.89723]
[1777910416905,37.93,80037.83,14.5,0.23247,0.00012,20.89723]
[1777910416955,37.93,80023.49,14.5,0.23078,0.00012,20.80892]
[1777910418767,37.93,80015.42,14.5,0.22983,0.00012,20.75906]
[1777910424388,37.93,80015.46,14.5,0.22984,0.00012,20.75922]
[1777910425782,37.93,80015.61,14.5,0.22986,0.00012,20.76013]
[1777910426778,37.93,80015.31,14.5,0.22982,0.00012,20.75827]
[1777910426865,37.93,80015.31,14.5,0.22982,0.00012,20.75827]
[1777910428403,37.93,80009.11,14.5,0.22909,0.00012,20.71991]
[1777910428848,37.93,80003.01,14.5,0.22838,0.00012,20.68207]
[1777910429078,37.93,80003.01,14.5,0.22838,0.00012,20.68207]
[1777910429167,37.93,79998.96,14.5,0.22791,0.00012,20.65699]
[1777910433073,37.93,80009.92,14.5,0.22915,0.00012,20.72028]
[1777910434651,37.93,80009.92,14.5,0.22915,0.00012,20.72028]
[1777910434656,37.93,80010.79,14.5,0.22925,0.00012,20.72563]
[1777910435552,37.93,80010.79,14.5,0.22925,0.00012,20.72563]
[1777910435569,37.93,80010.79,14.5,0.22925,0.00012,20.72563]
[1777910435648,37.93,80006.44,14.5,0.22874,0.00012,20.69861]
[1777910436121,37.93,80006.44,14.5,0.22874,0.00012,20.69861]
[1777910436592,37.93,80006.44,14.5,0.22874,0.00012,20.69861]
[1777910436627,37.93,80006.44,14.5,0.22874,0.00012,20.69861]
[1777910436902,37.93,80006.44,14.5,0.22874,0.00012,20.69861]
[1777910437102,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438005,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438054,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438081,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438166,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438624,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438661,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438675,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910438715,37.93,80022.1,14.5,0.23057,0.00012,20.79536]
[1777910439385,37.93,80024.99,14.5,0.23091,0.00012,20.81304]
[1777910439540,37.93,80024.99,14.5,0.23091,0.00012,20.81304]
[1777910439743,37.93,80024.99,14.5,0.23091,0.00012,20.81304]
[1777910440905,37.93,80022.19,14.5,0.23058,0.00012,20.79562]
[1777910443862,37.93,80035.12,14.5,0.23209,0.00012,20.87475]
[1777910443964,37.93,80046.82,14.5,0.23346,0.00012,20.94639]
[1777910445557,37.93,80050.06,14.5,0.23384,0.00012,20.96597]
[1777910450576,37.93,80045.94,14.5,0.23333,0.00012,20.93983]
[1777910456238,37.92,80049.83,14.5,0.23376,0.00012,20.96202]
[1777910459278,37.92,80048.46,14.5,0.23359,0.00012,20.95319]
[1777910462595,37.92,80061.42,14.5,0.23511,0.00012,21.03185]
[1777910463078,37.91,80060.57,14.5,0.235,0.00012,21.02636]
[1777910463690,37.91,80060.57,14.5,0.235,0.00012,21.02636]
[1777910465496,37.91,80058.23,14.5,0.23471,0.00012,21.0115]
[1777910466497,37.91,80058.76,14.5,0.23477,0.00012,21.01448]
[1777910466938,37.91,80040.96,14.5,0.23266,0.00012,20.90504]
[1777910467843,37.91,80040.96,14.5,0.23266,0.00012,20.90504]
[1777910468244,37.91,80040.28,14.5,0.23258,0.00012,20.90072]
[1777910468252,37.91,80040.28,14.5,0.23258,0.00012,20.90072]
[1777910468347,37.91,80040.28,14.5,0.23258,0.00012,20.90072]
[1777910473419,37.91,80040.22,14.5,0.23255,0.00012,20.89929]
[1777910473785,37.91,80040.22,14.5,0.23255,0.00012,20.89929]
[1777910473988,37.91,80030.92,14.5,0.23145,0.00012,20.84183]
[1777910474623,37.91,80021.66,14.5,0.23036,0.00012,20.78456]
[1777910476177,37.91,80017.27,14.5,0.22984,0.00012,20.75734]
[1777910476399,37.91,80017.27,14.5,0.22984,0.00012,20.75734]
[1777910476465,37.91,80017.27,14.5,0.22984,0.00012,20.75734]
[1777910476488,37.91,80017.27,14.5,0.22984,0.00012,20.75734]
[1777910476595,37.91,80016.25,14.5,0.22972,0.00012,20.75097]
[1777910478360,37.9,80013.04,14.5,0.22934,0.00012,20.73091]
[1777910480430,37.9,80002.16,14.5,0.22807,0.00012,20.66315]
[1777910483187,37.9,80002.47,14.5,0.22809,0.00012,20.66466]
[1777910485444,37.9,79986.37,14.5,0.22621,0.00012,20.56429]
[1777910486758,37.9,79986.37,14.5,0.22621,0.00012,20.56429]
[1777910487024,37.9,79986.37,14.5,0.22621,0.00012,20.56429]
[1777910486856,37.9,79984.14,14.5,0.22595,0.00012,20.55038]
[1777910487976,37.9,79978.54,14.5,0.2253,0.00012,20.51526]
[1777910493500,37.9,79979.72,14.5,0.22539,0.00012,20.51737]
[1777910497270,37.9,79973.96,14.5,0.22471,0.00012,20.48086]
[1777910501181,37.89,79970.35,14.5,0.22428,0.00012,20.45764]
[1777910501619,37.89,79970.35,14.5,0.22428,0.00012,20.45764]
[1777910503570,37.89,79954.2,14.5,0.2224,0.00012,20.35617]
[1777910506071,37.89,79954.18,14.5,0.2224,0.00012,20.35593]
[1777910506593,37.89,79955.78,14.5,0.22258,0.00012,20.36561]
[1777910507373,37.89,79955.78,14.5,0.22258,0.00012,20.36561]
[1777910507600,37.89,79954.58,14.5,0.22244,0.00012,20.35788]
[1777910512656,37.89,79954.28,14.5,0.22239,0.00012,20.35553]
[1777910514926,37.89,79963.5,14.5,0.22345,0.00012,20.41299]
[1777910514949,37.89,79963.5,14.5,0.22345,0.00012,20.41299]
[1777910515028,37.89,79969.4,14.5,0.22413,0.00012,20.44967]
[1777910518189,37.88,79973.48,14.5,0.22458,0.00012,20.47405]
[1777910518677,37.88,79983.07,14.5,0.22568,0.00012,20.53347]
[1777910520602,37.88,79989.69,14.5,0.22644,0.00012,20.57433]
[1777910520615,37.88,79989.69,14.5,0.22644,0.00012,20.57433]
[1777910520691,37.88,79984.58,14.5,0.22584,0.00012,20.54213]
[1777910521791,37.88,79984.58,14.5,0.22584,0.00012,20.54213]
[1777910523785,37.88,79976.56,14.5,0.2249,0.00012,20.49165]
[1777910524547,37.88,79972.26,14.5,0.2244,0.00012,20.46456]
[1777910524588,37.88,79972.26,14.5,0.2244,0.00012,20.46456]
[1777910524729,37.88,79973.12,14.5,0.2245,0.00012,20.4697]
[1777910527971,37.88,79975.3,14.5,0.22474,0.00012,20.4831]
[1777910528006,37.88,79975.72,14.5,0.22479,0.00012,20.4856]
[1777910533603,37.87,79978.53,14.5,0.2251,0.00012,20.50204]
[1777910533605,37.87,79978.53,14.5,0.2251,0.00012,20.50204]
[1777910534481,37.87,79974.43,14.5,0.22462,0.00012,20.47624]
[1777910535561,37.87,79973.13,14.5,0.22446,0.00012,20.4679]
[1777910540563,37.87,79964.94,14.5,0.2235,0.00012,20.41582]
[1777910540594,37.87,79964.94,14.5,0.2235,0.00012,20.41582]
[1777910540884,37.87,79964.94,14.5,0.2235,0.00012,20.41582]
[1777910541096,37.87,79964.94,14.5,0.2235,0.00012,20.41582]
[1777910541036,37.87,79971.93,14.5,0.2243,0.00012,20.45937]
[1777910541770,37.87,79971.93,14.5,0.2243,0.00012,20.45937]
[1777910542247,37.87,79977.59,14.5,0.22496,0.00012,20.49463]
[1777910542470,37.87,79977.59,14.5,0.22496,0.00012,20.49463]
[1777910544550,37.87,79978.14,14.5,0.22502,0.00012,20.49781]
[1777910545092,37.87,79975.51,14.5,0.22471,0.00012,20.48129]
[1777910545705,37.87,79975.51,14.5,0.22471,0.00012,20.48129]
[1777910550911,37.86,79977.29,14.5,0.22489,0.00012,20.4912]
[1777910551511,37.86,79977.29,14.5,0.22489,0.00012,20.4912]
[1777910556538,37.86,79985.88,14.5,0.22583,0.00012,20.53934]
[1777910556830,37.86,79985.88,14.5,0.22583,0.00012,20.53934]
[1777910556838,37.86,79985.88,14.5,0.22583,0.00012,20.53934]
[1777910556953,37.86,79992.93,14.5,0.22665,0.00012,20.58296]
[1777910561988,37.86,79994.23,14.5,0.22679,0.00012,20.59051]
[1777910562908,37.86,79994.23,14.5,0.22679,0.00012,20.59051]
[1777910563383,37.86,79997.38,14.5,0.22715,0.00012,20.60999]
[1777910564031,37.86,79997.38,14.5,0.22715,0.00012,20.60999]
[1777910568852,37.85,80000.35,14.5,0.22749,0.00012,20.62766]
[1777910568873,37.85,80000.35,14.5,0.22749,0.00012,20.62766]
[1777910568945,37.85,80000.35,14.5,0.22749,0.00012,20.62766]
[1777910569062,37.85,80009.74,14.5,0.22858,0.00012,20.68578]
[1777910569335,37.85,80009.74,14.5,0.22858,0.00012,20.68578]
[1777910569585,37.85,80009.74,14.5,0.22858,0.00012,20.68578]
[1777910569928,37.85,80009.74,14.5,0.22858,0.00012,20.68578]
[1777910570052,37.85,80030.41,14.5,0.231,0.00012,20.81348]
[1777910572803,37.85,80029.27,14.5,0.23085,0.00012,20.80595]
[1777910572816,37.85,80029.27,14.5,0.23085,0.00012,20.80595]
[1777910573036,37.85,80029.27,14.5,0.23085,0.00012,20.80595]
[1777910573048,37.85,80029.27,14.5,0.23085,0.00012,20.80595]
[1777910573073,37.85,80032.96,14.5,0.23128,0.00012,20.82849]
[1777910573356,37.85,80032.96,14.5,0.23128,0.00012,20.82849]
[1777910575329,37.85,80042.41,14.5,0.23239,0.00012,20.88644]
[1777910577830,37.85,80040.5,14.5,0.23216,0.00012,20.87426]
[1777910580393,37.85,80032.88,14.5,0.23125,0.00012,20.82675]
[1777910580493,37.85,80032.88,14.5,0.23125,0.00012,20.82675]
[1777910581034,37.85,80032.88,14.5,0.23125,0.00012,20.82675]
[1777910581129,37.85,80021.1,14.5,0.22986,0.00012,20.7538]
[1777910581240,37.85,80021.1,14.5,0.22986,0.00012,20.7538]
[1777910581853,37.85,80021.1,14.5,0.22986,0.00012,20.7538]
[1777910582136,37.85,80007.65,14.5,0.22828,0.00012,20.67029]
[1777910583655,37.85,80006.55,14.5,0.22815,0.00012,20.66335]
[1777910584563,37.84,80005.95,14.5,0.22808,0.00012,20.65952]
[1777910585836,37.84,80005.95,14.5,0.22808,0.00012,20.65945]
[1777910590859,37.84,80005.31,14.5,0.22799,0.00012,20.65495]
[1777910594562,37.84,80005.52,14.5,0.22801,0.00012,20.65579]
[1777910594652,37.84,80005.52,14.5,0.22801,0.00012,20.65579]
[1777910595072,37.84,80005.52,14.5,0.22801,0.00012,20.65579]
[1777910595156,37.84,80003.03,14.5,0.22772,0.00012,20.64021]
[1777910595434,37.84,80003.03,14.5,0.22772,0.00012,20.64021]
[1777910595555,37.84,80003.03,14.5,0.22772,0.00012,20.64021]
[1777910595960,37.84,80003.03,14.5,0.22772,0.00012,20.64021]
[1777910596061,37.84,80027.44,14.5,0.23058,0.00012,20.79153]
[1777910596564,37.84,80027.44,14.5,0.23058,0.00012,20.79153]
[1777910596652,37.84,80042.16,14.5,0.23231,0.00012,20.88223]
[1777910597385,37.84,80042.16,14.5,0.23231,0.00012,20.88223]
[1777910600718,37.84,80041.05,14.5,0.23217,0.00012,20.87494]
[1777910600735,37.84,80041.05,14.5,0.23217,0.00012,20.87494]
[1777910601620,37.84,80042.13,14.5,0.23229,0.00012,20.88119]
[1777910605338,37.84,80030.42,14.5,0.23089,0.00012,20.80822]
[1777910605341,37.84,80030.42,14.5,0.23089,0.00012,20.80822]
[1777910606191,37.84,80028.8,14.5,0.2307,0.00012,20.79808]
[1777910606284,37.84,80028.8,14.5,0.2307,0.00012,20.79808]
[1777910606454,37.83,80020.36,14.5,0.22971,0.00012,20.74573]
[1777910607243,37.83,80020.36,14.5,0.22971,0.00012,20.74573]
[1777910607833,37.83,80020.36,14.5,0.22971,0.00012,20.74573]
[1777910608168,37.83,80020.36,14.5,0.22971,0.00012,20.74573]
[1777910611084,37.83,80005.74,14.5,0.22799,0.00012,20.65456]
[1777910616402,37.83,79998.2,14.5,0.22706,0.00012,20.60291]
[1777910616580,37.83,79998.2,14.5,0.22706,0.00012,20.60291]
[1777910616663,37.83,80000.58,14.5,0.22734,0.00012,20.61766]
[1777910620696,37.83,79999.15,14.5,0.22717,0.00012,20.60832]
[1777910620705,37.83,79999.15,14.5,0.22717,0.00012,20.60832]
[1777910620797,37.83,80000.06,14.5,0.22727,0.00012,20.61383]
[1777910625862,37.83,80000.08,14.5,0.22727,0.00012,20.61368]
[1777910625936,37.83,79999.13,14.5,0.22715,0.00012,20.6077]
[1777910631482,37.82,79999.11,14.5,0.22713,0.00012,20.60632]
[1777910633997,37.82,79999.28,14.5,0.22714,0.00012,20.60717]
[1777910634085,37.82,79999.36,14.5,0.22715,0.00012,20.60746]
[1777910634854,37.82,79999.36,14.5,0.22715,0.00012,20.60746]
[1777910635199,37.82,80014.03,14.5,0.22886,0.00012,20.69848]
[1777910635489,37.82,80014.03,14.5,0.22886,0.00012,20.69848]
[1777910640545,37.82,80011.71,14.5,0.22856,0.00012,20.68271]
[1777910645009,37.82,80010.88,14.5,0.22845,0.00012,20.67693]
[1777910645224,37.82,80016.71,14.5,0.22913,0.00012,20.7129]
[1777910646082,37.82,80027.45,14.5,0.23039,0.00012,20.77927]
[1777910646587,37.81,80036.86,14.5,0.23149,0.00012,20.83719]
[1777910647468,37.81,80036.86,14.5,0.23149,0.00012,20.83719]
[1777910650925,37.81,80034.56,14.5,0.2312,0.00012,20.8221]
[1777910650934,37.81,80034.05,14.5,0.23114,0.00012,20.81867]
[1777910656351,37.81,80029.7,14.5,0.2306,0.00012,20.7906]
[1777910659853,37.8,80027.64,14.5,0.23035,0.00012,20.77721]
[1777910661139,37.8,80027.0,14.5,0.23027,0.00012,20.77305]
[1777910661202,37.8,80025.85,14.5,0.23013,0.00012,20.76564]
[1777910662700,37.8,80014.11,14.5,0.22874,0.00012,20.69245]
[1777910666128,37.8,80012.57,14.5,0.22855,0.00012,20.6826]
[1777910668518,37.8,80020.95,14.5,0.22953,0.00012,20.73416]
[1777910673773,37.8,80020.72,14.5,0.22945,0.00012,20.72761]
[1777910678773,37.79,80022.79,14.5,0.22968,0.00012,20.73963]
[1777910682756,37.79,80021.47,14.5,0.22951,0.00012,20.73082]
[1777910686475,37.79,80015.2,14.5,0.22877,0.00012,20.69136]
[1777910686884,37.79,80015.2,14.5,0.22877,0.00012,20.69136]
[1777910687131,37.79,80029.63,14.5,0.23046,0.00012,20.78071]
[1777910688575,37.79,80035.98,14.5,0.2312,0.00012,20.81991]
[1777910688730,37.79,80035.98,14.5,0.2312,0.00012,20.81991]
[1777910689097,37.79,80035.98,14.5,0.2312,0.00012,20.81991]
[1777910690683,37.79,80037.49,14.5,0.23138,0.00012,20.82898]
[1777910693630,37.79,80036.69,14.5,0.23128,0.00012,20.82363]
[1777910694201,37.79,80036.69,14.5,0.23128,0.00012,20.82363]
[1777910697271,37.79,80039.75,14.5,0.23163,0.00012,20.8421]
[1777910697996,37.79,80030.61,14.5,0.23054,0.00012,20.78529]
[1777910698608,37.79,80030.61,14.5,0.23054,0.00012,20.78529]
[1777910699076,37.79,80024.99,14.5,0.22988,0.00012,20.75039]
[1777910701077,37.78,80026.19,14.5,0.23002,0.00012,20.75761]
[1777910701090,37.78,80026.19,14.5,0.23002,0.00012,20.75761]
[1777910701146,37.78,80030.57,14.5,0.23053,0.00012,20.78452]
[1777910706960,37.78,80029.66,14.5,0.23041,0.00012,20.77846]
[1777910707001,37.78,80029.66,14.5,0.23041,0.00012,20.77846]
[1777910707007,37.78,80029.66,14.5,0.23041,0.00012,20.77846]
[1777910707059,37.78,80028.54,14.5,0.23028,0.00012,20.77145]
[1777910707671,37.78,80028.54,14.5,0.23028,0.00012,20.77145]
[1777910708066,37.78,80018.04,14.5,0.22904,0.00012,20.70609]
[1777910710080,37.78,80005.44,14.5,0.22756,0.00012,20.6274]
[1777910711401,37.78,79999.31,14.5,0.22684,0.00012,20.58911]
[1777910711860,37.78,79999.31,14.5,0.22684,0.00012,20.58911]
[1777910712094,37.78,79997.79,14.5,0.22666,0.00012,20.57957]
[1777910713326,37.78,79992.09,14.5,0.226,0.00012,20.54384]
[1777910713367,37.78,79992.09,14.5,0.226,0.00012,20.54384]
[1777910714111,37.78,79978.07,14.5,0.22436,0.00012,20.45595]
[1777910715216,37.78,79978.07,14.5,0.22436,0.00012,20.45595]
[1777910715552,37.78,79977.74,14.5,0.22432,0.00012,20.45371]
[1777910715591,37.78,79977.74,14.5,0.22432,0.00012,20.45371]
[1777910715602,37.78,79977.74,14.5,0.22432,0.00012,20.45371]
[1777910715616,37.78,79977.74,14.5,0.22432,0.00012,20.45371]
[1777910719558,37.78,79985.18,14.5,0.22517,0.00012,20.49951]
[1777910719967,37.78,79985.18,14.5,0.22517,0.00012,20.49951]
[1777910722538,37.77,79985.49,14.5,0.22519,0.00012,20.50076]
[1777910722568,37.77,79985.49,14.5,0.22519,0.00012,20.50076]
[1777910723398,37.77,79981.08,14.5,0.22467,0.00012,20.47295]
[1777910728372,37.77,79971.69,14.5,0.22357,0.00012,20.4132]
[1777910735255,37.77,79975.17,14.5,0.22392,0.00012,20.42957]
[1777910740253,37.76,79972.03,14.5,0.22354,0.00012,20.4092]
[1777910740290,37.76,79959.52,14.5,0.22209,0.00012,20.3305]
[1777910742241,37.76,79951.35,14.5,0.22114,0.00012,20.27891]
[1777910742304,37.76,79947.67,14.5,0.22072,0.00012,20.2556]
[1777910742380,37.76,79947.67,14.5,0.22072,0.00012,20.2556]
[1777910742568,37.76,79947.67,14.5,0.22072,0.00012,20.2556]
[1777910743311,37.76,79936.33,14.5,0.21941,0.00011,20.18394]
[1777910744224,37.76,79936.33,14.5,0.21941,0.00011,20.18394]
[1777910744890,37.76,79932.12,14.5,0.21893,0.00011,20.15721]
[1777910745330,37.76,79923.47,14.5,0.21794,0.00011,20.10237]
[1777910751216,37.76,79919.84,14.5,0.21751,0.00011,20.07854]
[1777910754072,37.76,79916.31,14.5,0.21709,0.00011,20.05552]
[1777910754326,37.76,79910.77,14.5,0.21645,0.00011,20.02015]
[1777910754408,37.76,79910.77,14.5,0.21645,0.00011,20.02015]
[1777910754665,37.76,79910.77,14.5,0.21645,0.00011,20.02015]
[1777910755141,37.76,79919.77,14.5,0.21748,0.00011,20.07708]
[1777910755493,37.76,79919.77,14.5,0.21748,0.00011,20.07708]
[1777910755504,37.76,79919.77,14.5,0.21748,0.00011,20.07708]
[1777910756206,37.76,79919.77,14.5,0.21748,0.00011,20.07708]
[1777910756337,37.76,79931.21,14.5,0.21878,0.00011,20.14938]
[1777910757154,37.76,79948.93,14.5,0.22082,0.00012,20.26127]
[1777910758490,37.76,79950.41,14.5,0.22099,0.00012,20.27054]
[1777910758822,37.76,79950.41,14.5,0.22099,0.00012,20.27054]
[1777910759040,37.76,79951.4,14.5,0.2211,0.00012,20.27671]
[1777910760567,37.75,79950.35,14.5,0.22098,0.00012,20.26989]
[1777910760668,37.75,79950.35,14.5,0.22098,0.00012,20.26989]
[1777910760795,37.75,79950.35,14.5,0.22098,0.00012,20.26989]
[1777910761010,37.75,79950.35,14.5,0.22098,0.00012,20.26989]
[1777910763012,37.75,79949.93,14.5,0.22092,0.00012,20.26685]
[1777910763421,37.75,79946.7,14.5,0.22055,0.00012,20.2463]
[1777910764052,37.75,79946.7,14.5,0.22055,0.00012,20.2463]
[1777910767469,37.75,79936.72,14.5,0.21939,0.00011,20.18288]
[1777910767965,37.75,79936.72,14.5,0.21939,0.00011,20.18288]
[1777910768403,37.75,79936.98,14.5,0.21942,0.00011,20.18431]
[1777910768844,37.75,79936.98,14.5,0.21942,0.00011,20.18431]
[1777910768985,37.75,79936.98,14.5,0.21942,0.00011,20.18431]
[1777910769765,37.75,79939.05,14.5,0.21965,0.00011,20.19729]
[1777910771449,37.75,79932.05,14.5,0.21885,0.00011,20.15296]
[1777910777643,37.75,79933.37,14.5,0.21899,0.00011,20.16088]
[1777910778464,37.75,79932.16,14.5,0.21885,0.00011,20.15316]
[1777910778675,37.75,79930.83,14.5,0.2187,0.00011,20.14464]
[1777910779415,37.75,79930.83,14.5,0.2187,0.00011,20.14464]
[1777910779688,37.75,79925.7,14.5,0.21811,0.00011,20.112]
[1777910783429,37.75,79922.56,14.5,0.21774,0.00011,20.09195]
[1777910785613,37.75,79937.01,14.5,0.21939,0.00011,20.18306]
[1777910788402,37.75,79937.29,14.5,0.21942,0.00011,20.18453]
[1777910793687,37.74,79940.59,14.5,0.21975,0.00011,20.20021]
[1777910797801,37.74,79933.14,14.5,0.21888,0.00011,20.15246]
[1777910798310,37.74,79933.14,14.5,0.21888,0.00011,20.15246]
[1777910799803,37.74,79938.66,14.5,0.21951,0.00011,20.18708]
[1777910801495,37.74,79940.46,14.5,0.21971,0.00011,20.19812]
[1777910801799,37.74,79940.46,14.5,0.21971,0.00011,20.19812]
[1777910801871,37.74,79945.82,14.5,0.22032,0.00012,20.23177]
[1777910802648,37.74,79945.82,14.5,0.22032,0.00012,20.23177]
[1777910802758,37.74,79945.82,14.5,0.22032,0.00012,20.23177]
[1777910802877,37.74,79945.82,14.5,0.22032,0.00012,20.23177]
[1777910804223,37.74,79960.66,14.5,0.22203,0.00012,20.32513]
[1777910805145,37.74,79960.66,14.5,0.22203,0.00012,20.32513]
[1777910806585,37.74,79964.3,14.5,0.22245,0.00012,20.34779]
[1777910808629,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809004,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809007,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809018,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809077,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809324,37.74,79966.7,14.5,0.22272,0.00012,20.36261]
[1777910809342,37.74,79962.03,14.5,0.22218,0.00012,20.3331]
[1777910814655,37.74,79959.63,14.5,0.2219,0.00012,20.31792]
[1777910816312,37.74,79957.69,14.5,0.22168,0.00012,20.30571]
[1777910816403,37.74,79956.31,14.5,0.22152,0.00012,20.29704]
[1777910817471,37.74,79956.98,14.5,0.22159,0.00012,20.30119]
[1777910818180,37.74,79956.98,14.5,0.22159,0.00012,20.30119]
[1777910821343,37.74,79957.27,14.5,0.22162,0.00012,20.30279]
[1777910824198,37.73,79959.31,14.5,0.22185,0.00012,20.3154]
[1777910828974,37.73,79962.36,14.5,0.2222,0.00012,20.33408]
[1777910829041,37.73,79963.87,14.5,0.22237,0.00012,20.34347]
[1777910829727,37.73,79963.87,14.5,0.22237,0.00012,20.34347]
[1777910831109,37.73,79967.05,14.5,0.22274,0.00012,20.36343]
[1777910831144,37.73,79967.05,14.5,0.22274,0.00012,20.36343]
[1777910831219,37.73,79972.58,14.5,0.22338,0.00012,20.3981]
[1777910831776,37.73,79972.58,14.5,0.22338,0.00012,20.3981]
[1777910831869,37.73,79972.58,14.5,0.22338,0.00012,20.3981]
[1777910832013,37.73,79972.58,14.5,0.22338,0.00012,20.3981]
[1777910832116,37.73,79972.58,14.5,0.22338,0.00012,20.3981]
[1777910832132,37.73,79978.34,14.5,0.22404,0.00012,20.43431]
[1777910833103,37.73,79978.34,14.5,0.22404,0.00012,20.43431]
[1777910833265,37.73,79970.98,14.5,0.22319,0.00012,20.38802]
[1777910833948,37.73,79970.98,14.5,0.22319,0.00012,20.38802]
[1777910834610,37.73,79975.67,14.5,0.22373,0.00012,20.4175]
[1777910834638,37.73,79975.67,14.5,0.22373,0.00012,20.4175]
[1777910834699,37.73,79975.67,14.5,0.22373,0.00012,20.4175]
[1777910836781,37.73,79981.12,14.5,0.22437,0.00012,20.45169]
[1777910837149,37.73,79981.12,14.5,0.22437,0.00012,20.45169]
[1777910839244,37.73,79982.53,14.5,0.22453,0.00012,20.46053]
[1777910839333,37.73,79982.53,14.5,0.22453,0.00012,20.46053]
[1777910839592,37.73,79982.06,14.5,0.22448,0.00012,20.45757]
[1777910840242,37.73,79982.06,14.5,0.22448,0.00012,20.45757]
[1777910840313,37.73,79982.06,14.5,0.22448,0.00012,20.45757]
[1777910840336,37.73,79970.9,14.5,0.22318,0.00012,20.38752]
[1777910841033,37.73,79970.9,14.5,0.22318,0.00012,20.38752]
[1777910841339,37.73,79970.9,14.5,0.22318,0.00012,20.38752]
[1777910841999,37.73,79975.73,14.5,0.22374,0.00012,20.41791]
[1777910844189,37.73,79989.47,14.5,0.22534,0.00012,20.50404]
[1777910844498,37.73,79992.03,14.5,0.22564,0.00012,20.52]
[1777910844937,37.73,79992.03,14.5,0.22564,0.00012,20.52]
[1777910845035,37.73,79992.03,14.5,0.22564,0.00012,20.52]
[1777910845412,37.73,79992.03,14.5,0.22564,0.00012,20.52]
[1777910845431,37.73,79992.03,14.5,0.22564,0.00012,20.52]
[1777910845399,37.73,79979.47,14.5,0.22417,0.00012,20.44127]
[1777910845497,37.73,79979.47,14.5,0.22417,0.00012,20.44127]
[1777910846144,37.73,79957.79,14.5,0.22166,0.00012,20.30482]
[1777910847074,37.73,79957.79,14.5,0.22166,0.00012,20.30482]
[1777910852887,37.73,79950.45,14.5,0.22078,0.00012,20.25424]
[1777910855534,37.73,79948.48,14.5,0.22055,0.00012,20.24183]
[1777910857846,37.73,79963.37,14.5,0.22227,0.00012,20.33558]
[1777910858118,37.73,79963.33,14.5,0.22226,0.00012,20.33524]
[1777910861965,37.73,79964.24,14.5,0.22237,0.00012,20.34108]
[1777910862807,37.73,79964.23,14.5,0.22237,0.00012,20.34105]
[1777910863428,37.73,79963.46,14.5,0.22228,0.00012,20.33633]
[1777910863538,37.73,79963.46,14.5,0.22228,0.00012,20.33633]
[1777910863605,37.73,79963.46,14.5,0.22228,0.00012,20.33633]
[1777910863752,37.73,79963.46,14.5,0.22228,0.00012,20.33633]
[1777910864160,37.73,79973.86,14.5,0.22349,0.00012,20.40168]
[1777910865211,37.73,79973.86,14.5,0.22349,0.00012,20.40168]
[1777910865242,37.73,79973.86,14.5,0.22349,0.00012,20.40168]
[1777910865277,37.73,79973.86,14.5,0.22349,0.00012,20.40168]
[1777910865728,37.73,79976.96,14.5,0.22385,0.00012,20.4212]
[1777910865773,37.73,79976.96,14.5,0.22385,0.00012,20.4212]
[1777910867593,37.73,79988.35,14.5,0.22517,0.00012,20.49262]
[1777910867797,37.73,79988.35,14.5,0.22517,0.00012,20.49262]
[1777910869887,37.73,79987.46,14.5,0.22507,0.00012,20.487]
[1777910870195,37.73,79987.46,14.5,0.22507,0.00012,20.487]
[1777910870332,37.73,79987.46,14.5,0.22507,0.00012,20.487]
[1777910870470,37.73,79987.46,14.5,0.22507,0.00012,20.487]
[1777910870561,37.73,79983.48,14.5,0.22461,0.00012,20.46205]
[1777910870823,37.73,79983.48,14.5,0.22461,0.00012,20.46205]
[1777910870998,37.73,79983.48,14.5,0.22461,0.00012,20.46205]
[1777910871164,37.73,79983.48,14.5,0.22461,0.00012,20.46205]
[1777910871335,37.73,79983.48,14.5,0.22461,0.00012,20.46205]
[1777910871409,37.73,79928.66,14.5,0.21828,0.00011,20.11669]
[1777910871668,37.73,79928.66,14.5,0.21828,0.00011,20.11669]
[1777910871804,37.73,79928.66,14.5,0.21828,0.00011,20.11669]
[1777910872320,37.73,79928.66,14.5,0.21828,0.00011,20.11669]
[1777910872426,37.73,79877.19,14.5,0.21244,0.00011,19.78986]
[1777910872693,37.73,79877.19,14.7,0.21244,0.00011,19.78986]
[1777910872913,37.73,79877.19,14.7,0.21244,0.00011,19.78986]
[1777910873147,37.73,79877.19,14.7,0.21244,0.00011,19.78986]
[1777910873281,37.73,79877.19,14.7,0.21244,0.00011,19.78986]
[1777910873405,37.73,79836.98,14.7,0.20794,0.00011,19.53267]
[1777910873715,37.73,79836.98,14.7,0.20794,0.00011,19.53267]
[1777910874131,37.73,79836.98,14.7,0.20794,0.00011,19.53267]
[1777910874179,37.73,79836.98,14.7,0.20794,0.00011,19.53267]
[1777910874234,37.73,79836.98,14.7,0.20794,0.00011,19.53267]
[1777910874471,37.75,79791.03,14.7,0.20293,0.00011,19.24074]
[1777910874567,37.75,79791.03,14.7,0.20293,0.00011,19.24074]
[1777910875088,37.75,79791.03,14.7,0.20293,0.00011,19.24074]
[1777910875287,37.75,79791.03,14.7,0.20293,0.00011,19.24074]
[1777910875432,37.75,79791.03,14.7,0.20293,0.00011,19.24074]
[1777910875441,37.75,79753.17,14.7,0.1988,0.00011,18.99587]
[1777910875717,37.75,79753.17,14.7,0.1988,0.00011,18.99587]
[1777910876289,37.75,79734.52,14.7,0.19678,0.00011,18.87472]
[1777910876651,37.75,79734.52,14.7,0.19678,0.00011,18.87472]
[1777910877394,37.75,79734.52,14.7,0.19678,0.00011,18.87472]
[1777910877496,37.75,79747.27,14.7,0.19816,0.00011,18.95764]
[1777910877606,37.75,79747.27,14.7,0.19816,0.00011,18.95764]
[1777910877763,37.75,79747.27,14.7,0.19816,0.00011,18.95764]
[1777910878116,37.75,79747.27,14.7,0.19816,0.00011,18.95764]
[1777910878436,37.75,79747.27,14.7,0.19816,0.00011,18.95764]
[1777910878619,37.75,79763.69,14.7,0.19995,0.00011,19.06417]
[1777910879147,37.75,79763.69,14.7,0.19995,0.00011,19.06417]
[1777910879581,37.75,79763.69,14.7,0.19995,0.00011,19.06417]
[1777910879621,37.75,79763.69,14.7,0.19995,0.00011,19.06417]
[1777910879441,37.75,79769.57,14.7,0.20059,0.00011,19.10257]
[1777910879951,37.75,79769.57,14.7,0.20059,0.00011,19.10257]
[1777910880230,37.75,79769.57,14.7,0.20059,0.00011,19.10257]
[1777910880323,37.75,79769.57,14.7,0.20059,0.00011,19.10257]
[1777910880478,37.75,79769.57,14.7,0.20059,0.00011,19.10257]
[1777910880503,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910880628,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910880988,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910881292,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910881376,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910881484,37.75,79738.86,14.7,0.19726,0.00011,18.90331]
[1777910881524,37.75,79686.59,14.7,0.19166,0.00011,18.56286]
[1777910882228,37.75,79686.59,14.7,0.19166,0.00011,18.56286]
[1777910882256,37.75,79686.59,14.7,0.19166,0.00011,18.56286]
[1777910882592,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910882779,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910882844,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910882872,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910883124,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910883156,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910883327,37.75,79673.01,14.7,0.19022,0.00011,18.47407]
[1777910883511,37.75,79666.17,14.7,0.18951,0.00011,18.42995]
[1777910883781,37.75,79666.17,14.7,0.18951,0.00011,18.42995]
[1777910884211,37.75,79666.17,14.7,0.18951,0.00011,18.42995]
[1777910884516,37.75,79667.6,14.7,0.18967,0.00011,18.43982]
[1777910885008,37.75,79667.6,14.7,0.18967,0.00011,18.43982]
[1777910885470,37.75,79667.6,14.7,0.18967,0.00011,18.43982]
[1777910885720,37.76,79666.03,14.7,0.18956,0.00011,18.43285]
[1777910885898,37.76,79666.03,14.7,0.18956,0.00011,18.43285]
[1777910886160,37.76,79666.03,14.7,0.18956,0.00011,18.43285]
[1777910886165,37.76,79666.03,14.7,0.18956,0.00011,18.43285]
[1777910886326,37.76,79666.03,14.7,0.18956,0.00011,18.43285]
[1777910886713,37.76,79669.11,14.7,0.18989,0.00011,18.45334]
[1777910887299,37.76,79669.11,14.7,0.18989,0.00011,18.45334]
[1777910887328,37.76,79669.11,14.7,0.18989,0.00011,18.45334]
[1777910887489,37.76,79669.11,14.7,0.18989,0.00011,18.45334]
[1777910887571,37.77,79677.07,14.7,0.19078,0.00011,18.50848]
[1777910887623,37.77,79677.07,14.7,0.19078,0.00011,18.50848]
[1777910888303,37.77,79677.07,14.7,0.19078,0.00011,18.50848]
[1777910888405,37.77,79687.33,14.7,0.19188,0.00011,18.57591]
[1777910888897,37.77,79687.33,14.7,0.19188,0.00011,18.57591]
[1777910888993,37.77,79687.33,14.7,0.19188,0.00011,18.57591]
[1777910889630,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910889862,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910890047,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910890142,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910890341,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910890410,37.77,79686.02,14.7,0.19175,0.00011,18.56784]
[1777910890464,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910890719,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910890804,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910890872,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910890937,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910891093,37.77,79717.22,14.7,0.19509,0.00011,18.77175]
[1777910891441,37.77,79778.05,14.7,0.20168,0.00011,19.16665]
[1777910891864,37.77,79778.05,14.7,0.20168,0.00011,19.16665]
[1777910892453,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910892667,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910892900,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910892970,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910892983,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910893237,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910893336,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910893449,37.77,79792.88,14.7,0.20331,0.00011,19.26266]
[1777910893461,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910893669,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910893826,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894228,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894302,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894383,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894395,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894557,37.77,79812.6,14.7,0.20548,0.00011,19.38985]
[1777910894474,37.77,79799.29,14.7,0.20402,0.00011,19.30422]
[1777910894628,37.77,79799.29,14.7,0.20402,0.00011,19.30422]
[1777910895478,37.77,79776.97,14.7,0.20157,0.00011,19.16016]
[1777910896292,37.77,79776.97,14.7,0.20157,0.00011,19.16016]
[1777910896798,37.77,79779.21,14.7,0.20182,0.00011,19.17473]
[1777910896849,37.77,79779.21,14.7,0.20182,0.00011,19.17473]
[1777910897334,37.77,79779.21,14.7,0.20182,0.00011,19.17473]
[1777910897492,37.77,79773.54,14.7,0.2012,0.00011,19.13828]
[1777910898126,37.77,79773.54,14.7,0.2012,0.00011,19.13828]
[1777910898499,37.77,79779.76,14.7,0.20188,0.00011,19.1786]
[1777910900298,37.77,79779.51,14.7,0.20186,0.00011,19.17719]
[1777910900342,37.77,79779.51,14.7,0.20186,0.00011,19.17719]
[1777910900348,37.77,79779.51,14.7,0.20186,0.00011,19.17719]
[1777910900515,37.78,79794.36,14.7,0.20349,0.00011,19.27329]
[1777910900686,37.78,79794.36,14.7,0.20349,0.00011,19.27329]
[1777910901552,37.78,79794.36,14.7,0.20349,0.00011,19.27329]
[1777910901826,37.78,79797.68,14.7,0.20386,0.00011,19.29495]
[1777910902354,37.78,79797.68,14.7,0.20386,0.00011,19.29495]
[1777910902529,37.78,79793.59,14.7,0.20341,0.00011,19.26879]
[1777910904768,37.78,79789.62,14.7,0.20299,0.00011,19.24367]
[1777910905765,37.78,79793.0,14.7,0.20336,0.00011,19.2658]
[1777910905969,37.78,79793.0,14.7,0.20336,0.00011,19.2658]
[1777910906857,37.78,79792.96,14.7,0.20336,0.00011,19.26583]
[1777910906943,37.78,79792.96,14.7,0.20336,0.00011,19.26583]
[1777910907146,37.78,79792.96,14.7,0.20336,0.00011,19.26583]
[1777910907352,37.78,79792.96,14.7,0.20336,0.00011,19.26583]
[1777910907567,37.78,79804.29,14.7,0.20462,0.00011,19.33916]
[1777910907735,37.78,79804.29,14.7,0.20462,0.00011,19.33916]
[1777910907740,37.78,79804.29,14.7,0.20462,0.00011,19.33916]
[1777910908126,37.78,79804.29,14.7,0.20462,0.00011,19.33916]
[1777910908574,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910908840,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910908890,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910908906,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909193,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909324,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909336,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909363,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909522,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909595,37.78,79813.91,14.7,0.20568,0.00011,19.40144]
[1777910909584,37.78,79834.7,14.7,0.208,0.00011,19.53526]
[1777910910163,37.78,79834.7,14.7,0.208,0.00011,19.53526]
[1777910910588,37.78,79846.35,14.7,0.2093,0.00011,19.61042]
[1777910910936,37.78,79846.35,14.7,0.2093,0.00011,19.61042]
[1777910910958,37.78,79846.35,14.7,0.2093,0.00011,19.61042]
[1777910911832,37.79,79845.01,14.7,0.20919,0.00011,19.60149]
[1777910912733,37.8,79848.0,14.7,0.20953,0.00011,19.62103]
[1777910913134,37.8,79848.0,14.7,0.20953,0.00011,19.62103]
[1777910913609,37.8,79858.95,14.7,0.21077,0.00011,19.69142]
[1777910915834,37.81,79861.52,14.7,0.21115,0.00011,19.71322]
[1777910917042,37.81,79861.52,14.7,0.21115,0.00011,19.71322]
[1777910917490,37.81,79861.52,14.7,0.21115,0.00011,19.71322]
[1777910918650,37.81,79858.08,14.7,0.21078,0.00011,19.69206]
[1777910919576,37.82,79854.66,14.7,0.2104,0.00011,19.67038]
[1777910919731,37.82,79854.66,14.7,0.2104,0.00011,19.67038]
[1777910920043,37.82,79854.66,14.7,0.2104,0.00011,19.67038]
[1777910920280,37.82,79854.66,14.7,0.2104,0.00011,19.67038]
[1777910920486,37.82,79854.66,14.7,0.2104,0.00011,19.67038]
[1777910920545,37.82,79845.05,14.7,0.20933,0.00011,19.60916]
[1777910921372,37.82,79823.72,14.7,0.20696,0.00011,19.47274]
[1777910921714,37.82,79823.72,14.7,0.20696,0.00011,19.47274]
[1777910921743,37.82,79823.72,14.7,0.20696,0.00011,19.47274]
[1777910921830,37.82,79808.76,14.7,0.20531,0.00011,19.37664]
[1777910923219,37.82,79808.76,14.7,0.20531,0.00011,19.37664]
[1777910923763,37.82,79811.29,14.7,0.2056,0.00011,19.39349]
[1777910924724,37.82,79815.64,14.7,0.20609,0.00011,19.42176]
[1777910924851,37.82,79815.64,14.7,0.20609,0.00011,19.42176]
[1777910924876,37.82,79815.64,14.7,0.20609,0.00011,19.42176]
[1777910925743,37.82,79816.06,14.7,0.20614,0.00011,19.42477]
[1777910926593,37.82,79804.46,14.7,0.20486,0.00011,19.3506]
[1777910928269,37.82,79795.65,14.7,0.2039,0.00011,19.29421]
[1777910930509,37.82,79791.62,14.7,0.20347,0.00011,19.26894]
[1777910930632,37.82,79791.62,14.7,0.20347,0.00011,19.26894]
[1777910930659,37.82,79786.23,14.7,0.20288,0.00011,19.23454]
[1777910930995,37.82,79786.23,14.7,0.20288,0.00011,19.23454]
[1777910931285,37.83,79782.04,14.7,0.20243,0.00011,19.20776]
[1777910932311,37.83,79782.04,14.7,0.20243,0.00011,19.20776]
[1777910932578,37.83,79772.57,14.7,0.2014,0.00011,19.14677]
[1777910932893,37.83,79772.57,14.7,0.2014,0.00011,19.14677]
[1777910933116,37.83,79772.57,14.7,0.2014,0.00011,19.14677]
[1777910933854,37.83,79772.58,14.7,0.2014,0.00011,19.14719]
[1777910934602,37.83,79784.75,14.7,0.20274,0.00011,19.22608]
[1777910935168,37.83,79806.18,14.7,0.2051,0.00011,19.36435]
[1777910935970,37.83,79806.18,14.7,0.2051,0.00011,19.36435]
[1777910936044,37.83,79794.08,14.7,0.20377,0.00011,19.28661]
[1777910936921,37.83,79794.08,14.7,0.20377,0.00011,19.28661]
[1777910938951,37.83,79783.07,14.7,0.20257,0.00011,19.21584]
[1777910939215,37.83,79783.07,14.7,0.20257,0.00011,19.21584]
[1777910941329,37.83,79790.27,14.7,0.20337,0.00011,19.26277]
[1777910942734,37.83,79785.91,14.7,0.2029,0.00011,19.23541]
[1777910942957,37.83,79785.91,14.7,0.2029,0.00011,19.23541]
[1777910943454,37.83,79779.85,14.7,0.20224,0.00011,19.19658]
[1777910944144,37.83,79779.85,14.7,0.20224,0.00011,19.19658]
[1777910944227,37.83,79762.57,14.7,0.20036,0.00011,19.08515]
[1777910945312,37.83,79751.49,14.7,0.19916,0.00011,19.01352]
[1777910946404,37.83,79751.49,14.7,0.19916,0.00011,19.01352]
[1777910946431,37.83,79751.49,14.7,0.19916,0.00011,19.01352]
[1777910946582,37.83,79751.49,14.7,0.19916,0.00011,19.01352]
[1777910948527,37.83,79747.72,14.7,0.19875,0.00011,18.98942]
[1777910948598,37.83,79747.72,14.7,0.19875,0.00011,18.98942]
[1777910948608,37.84,79740.63,14.7,0.19799,0.00011,18.94367]
[1777910949610,37.84,79723.55,14.7,0.19615,0.00011,18.833]
[1777910949878,37.84,79712.1,14.7,0.19492,0.00011,18.75862]
[1777910951432,37.84,79712.1,14.7,0.19492,0.00011,18.75862]
[1777910951533,37.84,79717.9,14.7,0.19556,0.00011,18.79691]
[1777910952312,37.84,79717.9,14.7,0.19556,0.00011,18.79691]
[1777910954273,37.84,79727.77,14.7,0.19662,0.00011,18.86144]
[1777910956938,37.84,79731.67,14.7,0.19707,0.00011,18.88825]
[1777910957105,37.84,79730.85,14.7,0.19699,0.00011,18.88327]
[1777910958400,37.84,79730.85,14.7,0.19699,0.00011,18.88327]
[1777910958499,37.84,79726.92,14.7,0.19657,0.00011,18.85797]
[1777910959075,37.84,79726.92,14.7,0.19657,0.00011,18.85797]
[1777910959271,37.84,79726.92,14.7,0.19657,0.00011,18.85797]
[1777910959377,37.84,79726.92,14.7,0.19657,0.00011,18.85797]
[1777910959382,37.84,79726.92,14.7,0.19657,0.00011,18.85797]
[1777910959815,37.84,79726.48,14.7,0.19653,0.00011,18.85549]
[1777910959867,37.84,79726.48,14.7,0.19653,0.00011,18.85549]
[1777910959900,37.84,79726.48,14.7,0.19653,0.00011,18.85549]
[1777910960167,37.84,79726.48,14.7,0.19653,0.00011,18.85549]
[1777910960180,37.85,79753.93,14.7,0.1995,0.00011,19.03377]
[1777910960701,37.85,79753.93,14.7,0.1995,0.00011,19.03377]
[1777910961092,37.85,79753.93,14.7,0.1995,0.00011,19.03377]
[1777910961433,37.85,79753.93,14.7,0.1995,0.00011,19.03377]
[1777910961508,37.85,79760.25,14.7,0.20019,0.00011,19.07498]
[1777910962235,37.85,79760.25,14.7,0.20019,0.00011,19.07498]
[1777910964319,37.85,79741.95,14.7,0.19822,0.00011,18.95721]
[1777910966639,37.85,79742.31,14.7,0.19827,0.00011,18.96043]
[1777910970455,37.86,79757.32,14.7,0.19993,0.00011,19.05954]
[1777910973670,37.86,79744.8,14.7,0.19856,0.00011,18.97522]
[1777910978712,37.86,79753.32,14.7,0.19952,0.00011,19.03236]
[1777910978845,37.86,79753.32,14.7,0.19952,0.00011,19.03236]
[1777910982158,37.87,79765.33,14.7,0.20084,0.00011,19.11084]
[1777910984797,37.87,79763.84,14.7,0.20069,0.00011,19.10198]
[1777910985171,37.87,79763.84,14.7,0.20069,0.00011,19.10198]
[1777910985595,37.87,79781.52,14.7,0.20263,0.00011,19.21626]
[1777910985978,37.87,79781.52,14.7,0.20263,0.00011,19.21626]
[1777910986111,37.87,79781.52,14.7,0.20263,0.00011,19.21626]
[1777910986975,37.87,79790.51,14.7,0.20362,0.00011,19.27442]
[1777910987654,37.87,79776.35,14.7,0.20207,0.00011,19.18342]
[1777910988151,37.87,79759.21,14.7,0.2002,0.00011,19.07299]
[1777910989374,37.87,79759.21,14.7,0.2002,0.00011,19.07299]
[1777910991651,37.87,79754.49,14.7,0.1997,0.00011,19.04315]
[1777910991698,37.87,79756.65,14.7,0.19994,0.00011,19.05745]
[1777910991857,37.87,79756.65,14.7,0.19994,0.00011,19.05745]
[1777910992386,37.87,79756.65,14.7,0.19994,0.00011,19.05745]
[1777910992620,37.87,79756.65,14.7,0.19994,0.00011,19.05745]
[1777910992677,37.87,79756.65,14.7,0.19994,0.00011,19.05745]
[1777910992662,37.88,79786.03,14.7,0.20316,0.00011,19.24743]
[1777910993157,37.88,79786.03,14.7,0.20316,0.00011,19.24743]
[1777910993562,37.88,79786.03,14.7,0.20316,0.00011,19.24743]
[1777910993743,37.88,79794.83,14.7,0.20413,0.00011,19.30431]
[1777910993810,37.88,79794.83,14.7,0.20413,0.00011,19.30431]
[1777910993913,37.88,79794.83,14.7,0.20413,0.00011,19.30431]
[1777910994633,37.88,79794.83,14.7,0.20413,0.00011,19.30431]
[1777910995177,37.88,79785.33,14.7,0.20309,0.00011,19.24324]
[1777910997737,37.88,79781.35,14.7,0.20266,0.00011,19.21788]
[1777910998226,37.88,79783.09,14.7,0.20285,0.00011,19.22952]
[1777911000018,37.88,79786.49,14.7,0.20323,0.00011,19.25167]
[1777911000280,37.88,79786.49,14.7,0.20323,0.00011,19.25167]
[1777911001197,37.88,79790.37,14.7,0.20366,0.00011,19.27687]
[1777911001405,37.88,79790.37,14.7,0.20366,0.00011,19.27687]
[1777911001483,37.88,79778.67,14.7,0.20238,0.00011,19.20176]
[1777911002055,37.88,79778.67,14.7,0.20238,0.00011,19.20176]
[1777911002398,37.88,79763.52,14.7,0.20074,0.00011,19.10437]
[1777911003863,37.88,79764.01,14.7,0.20079,0.00011,19.10779]
[1777911005941,37.88,79771.89,14.7,0.20166,0.00011,19.15908]
[1777911007056,37.88,79775.42,14.7,0.20205,0.00011,19.18202]
[1777911008369,37.88,79773.39,14.7,0.20183,0.00011,19.1691]
[1777911009198,37.88,79767.77,14.7,0.20122,0.00011,19.13305]
[1777911013137,37.89,79761.56,14.7,0.20056,0.00011,19.0939]
[1777911013210,37.89,79761.56,14.7,0.20056,0.00011,19.0939]
[1777911013456,37.89,79761.56,14.7,0.20056,0.00011,19.0939]
[1777911014789,37.89,79744.83,14.7,0.19876,0.00011,18.98631]
[1777911014863,37.89,79744.83,14.7,0.19876,0.00011,18.98631]
[1777911019413,37.89,79741.9,14.7,0.19846,0.00011,18.96853]
[1777911022747,37.89,79737.72,14.7,0.19802,0.00011,18.94208]
[1777911022765,37.89,79737.72,14.7,0.19802,0.00011,18.94208]
[1777911023401,37.89,79728.28,14.7,0.19701,0.00011,18.88127]
[1777911026167,37.89,79724.11,14.7,0.19656,0.00011,18.85465]
[1777911026527,37.89,79724.11,14.7,0.19656,0.00011,18.85465]
[1777911026686,37.9,79729.78,14.7,0.19718,0.00011,18.89158]
[1777911027429,37.9,79740.56,14.7,0.19835,0.00011,18.96166]
[1777911029799,37.9,79742.98,14.7,0.19861,0.00011,18.97774]
[1777911031422,37.9,79744.45,14.7,0.19878,0.00011,18.98745]
[1777911032850,37.9,79757.08,14.7,0.20012,0.00011,19.06514]
[1777911033533,37.9,79757.08,14.7,0.20012,0.00011,19.06514]
[1777911038488,37.9,79759.3,14.7,0.20037,0.00011,19.0802]
[1777911038509,37.9,79759.3,14.7,0.20037,0.00011,19.0802]
[1777911040982,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041071,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041109,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041149,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041224,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041341,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911041414,37.9,79772.6,14.7,0.20183,0.00011,19.16624]
[1777911042325,37.9,79777.97,14.7,0.20241,0.00011,19.20088]
[1777911044554,37.9,79766.88,14.7,0.2012,0.00011,19.12946]
[1777911045093,37.9,79766.88,14.7,0.2012,0.00011,19.12946]
[1777911045621,37.9,79766.88,14.7,0.2012,0.00011,19.12946]
[1777911045644,37.9,79766.88,14.7,0.2012,0.00011,19.12946]
[1777911047349,37.9,79750.0,14.7,0.19938,0.00011,19.02076]
[1777911048055,37.9,79748.25,14.7,0.19919,0.00011,19.00967]
[1777911049065,37.9,79747.0,14.7,0.19906,0.00011,19.00182]
[1777911050019,37.9,79752.01,14.7,0.1996,0.00011,19.03435]
[1777911050948,37.9,79756.16,14.7,0.20006,0.00011,19.06134]
[1777911051603,37.91,79753.62,14.7,0.19978,0.00011,19.0451]
[1777911055533,37.91,79748.59,14.7,0.19924,0.00011,19.01289]
[1777911055621,37.91,79748.59,14.7,0.19924,0.00011,19.01289]
[1777911055648,37.91,79748.59,14.7,0.19924,0.00011,19.01289]
[1777911055664,37.91,79744.47,14.7,0.1988,0.00011,18.98639]
[1777911056640,37.91,79733.75,14.7,0.19764,0.00011,18.9171]
[1777911057101,37.91,79733.75,14.7,0.19764,0.00011,18.9171]
[1777911057667,37.91,79733.75,14.7,0.19764,0.00011,18.9171]
[1777911060197,37.91,79731.47,14.7,0.1974,0.00011,18.90262]
[1777911061452,37.91,79731.21,14.7,0.19738,0.00011,18.90099]
[1777911063989,37.91,79728.9,14.7,0.19713,0.00011,18.88626]
[1777911064132,37.91,79728.9,14.7,0.19713,0.00011,18.88626]
[1777911064771,37.91,79741.91,14.7,0.19854,0.00011,18.9705]
[1777911064912,37.91,79741.91,14.7,0.19854,0.00011,18.9705]
[1777911065614,37.91,79741.91,14.7,0.19854,0.00011,18.9705]
[1777911065712,37.91,79740.53,14.7,0.19839,0.00011,18.9617]
[1777911066394,37.91,79740.53,14.7,0.19839,0.00011,18.9617]
[1777911066719,37.91,79736.9,14.7,0.198,0.00011,18.9382]
[1777911067153,37.91,79736.9,14.7,0.198,0.00011,18.9382]
[1777911067726,37.91,79731.33,14.7,0.1974,0.00011,18.90232]
[1777911072761,37.91,79725.98,14.7,0.19683,0.00011,18.86807]
[1777911077807,37.91,79715.09,14.7,0.19567,0.00011,18.79806]
[1777911081835,37.91,79725.25,14.7,0.19677,0.00011,18.86443]
[1777911082232,37.91,79725.25,14.7,0.19677,0.00011,18.86443]
[1777911082842,37.91,79725.11,14.7,0.19676,0.00011,18.86358]
[1777911086067,37.91,79728.65,14.7,0.19715,0.00011,18.88709]
[1777911086105,37.91,79728.65,14.7,0.19715,0.00011,18.88709]
[1777911086783,37.91,79728.65,14.7,0.19715,0.00011,18.88709]
[1777911086792,37.91,79728.65,14.7,0.19715,0.00011,18.88709]
[1777911086939,37.91,79747.37,14.7,0.19917,0.00011,19.00827]
[1777911088317,37.91,79747.37,14.7,0.19917,0.00011,19.00827]
[1777911088399,37.91,79747.37,14.7,0.19917,0.00011,19.00827]
[1777911090406,37.92,79756.4,14.7,0.20015,0.00011,19.06685]
[1777911095936,37.92,79756.78,14.7,0.20017,0.00011,19.06571]
[1777911098351,37.92,79758.36,14.7,0.20035,0.00011,19.07601]
[1777911100326,37.92,79767.92,14.7,0.20139,0.00011,19.13788]
[1777911100333,37.92,79767.92,14.7,0.20139,0.00011,19.13788]
[1777911100436,37.92,79767.92,14.7,0.20139,0.00011,19.13788]
[1777911100840,37.92,79772.83,14.7,0.20193,0.00011,19.16952]
[1777911101290,37.92,79772.83,14.7,0.20193,0.00011,19.16952]
[1777911102383,37.92,79795.58,14.7,0.20442,0.00011,19.31601]
[1777911104156,37.92,79793.47,14.7,0.20419,0.00011,19.30243]
[1777911104301,37.92,79793.47,14.7,0.20419,0.00011,19.30243]
[1777911104320,37.92,79793.38,14.7,0.20418,0.00011,19.30183]
[1777911105207,37.92,79793.38,14.7,0.20418,0.00011,19.30183]
[1777911105477,37.92,79793.38,14.7,0.20418,0.00011,19.30183]
[1777911105504,37.92,79789.66,14.7,0.20377,0.00011,19.2779]
[1777911107177,37.92,79793.75,14.7,0.20422,0.00011,19.30432]
[1777911107208,37.92,79793.75,14.7,0.20422,0.00011,19.30432]
[1777911107494,37.92,79793.75,14.7,0.20422,0.00011,19.30432]
[1777911111651,37.93,79792.07,14.7,0.20407,0.00011,19.29565]
[1777911115000,37.93,79793.54,14.7,0.20429,0.00011,19.30793]
[1777911115009,37.93,79793.54,14.7,0.20429,0.00011,19.30793]
[1777911115295,37.93,79793.54,14.7,0.20429,0.00011,19.30793]
[1777911115446,37.93,79793.54,14.7,0.20429,0.00011,19.30793]
[1777911115606,37.93,79799.33,14.7,0.20493,0.00011,19.34532]
[1777911116113,37.93,79799.33,14.7,0.20493,0.00011,19.34532]
[1777911116656,37.94,79812.69,14.7,0.20643,0.00011,19.43287]
[1777911121631,37.95,79814.14,14.7,0.20665,0.00011,19.4451]
[1777911123701,37.95,79816.45,14.7,0.20692,0.00011,19.46072]
[1777911127858,37.95,79812.3,14.7,0.20647,0.00011,19.43454]
[1777911127953,37.95,79811.35,14.7,0.20636,0.00011,19.42857]
[1777911130326,37.96,79798.05,14.7,0.20495,0.00011,19.34616]
[1777911131696,37.96,79797.62,14.7,0.2049,0.00011,19.34363]
[1777911132133,37.96,79796.97,14.7,0.20484,0.00011,19.33969]
[1777911132740,37.96,79796.97,14.7,0.20484,0.00011,19.33969]
[1777911133866,37.96,79810.5,14.7,0.20633,0.00011,19.42674]
[1777911134364,37.96,79810.5,14.7,0.20633,0.00011,19.42674]
[1777911134944,37.96,79809.92,14.7,0.20627,0.00011,19.42315]
[1777911135979,37.96,79810.87,14.7,0.20638,0.00011,19.42936]
[1777911138627,37.97,79796.64,14.7,0.20486,0.00011,19.34116]
[1777911143651,37.97,79800.51,14.7,0.20531,0.00011,19.36708]
[1777911143824,37.97,79800.51,14.7,0.20531,0.00011,19.36708]
[1777911145745,37.97,79795.41,14.7,0.20476,0.00011,19.33483]
[1777911145799,37.97,79795.41,14.7,0.20476,0.00011,19.33483]
[1777911145892,37.97,79794.33,14.7,0.20464,0.00011,19.32815]
[1777911151467,37.98,79788.81,14.7,0.20404,0.00011,19.29304]
[1777911156485,37.98,79781.31,14.7,0.20322,0.00011,19.24233]
[1777911156581,37.98,79781.31,14.7,0.20322,0.00011,19.24233]
[1777911156610,37.98,79781.31,14.7,0.20322,0.00011,19.24233]
[1777911156932,37.98,79780.32,14.7,0.20313,0.00011,19.23709]
[1777911161392,37.99,79770.3,14.7,0.20206,0.00011,19.17388]
[1777911163328,37.99,79771.43,14.7,0.20218,0.00011,19.18126]
[1777911164414,37.99,79788.2,14.7,0.20402,0.00011,19.2891]
[1777911167163,37.99,79793.29,14.7,0.20458,0.00011,19.32165]
[1777911167174,37.99,79793.29,14.7,0.20458,0.00011,19.32165]
[1777911167179,37.99,79793.29,14.7,0.20458,0.00011,19.32165]
[1777911167342,37.99,79793.29,14.7,0.20458,0.00011,19.32165]
[1777911167375,37.99,79793.29,14.7,0.20458,0.00011,19.32165]
[1777911167435,37.99,79798.91,14.7,0.20519,0.00011,19.3576]
[1777911169474,37.99,79801.82,14.7,0.20551,0.00011,19.3763]
[1777911173473,37.99,79809.06,14.7,0.20631,0.00011,19.42269]
[1777911178164,37.99,79797.47,14.7,0.20504,0.00011,19.34887]
[1777911180396,37.99,79798.38,14.7,0.20515,0.00011,19.35491]
[1777911181101,37.99,79797.51,14.7,0.20505,0.00011,19.34943]
[1777911181796,37.99,79797.51,14.7,0.20505,0.00011,19.34943]
[1777911181804,37.99,79793.92,14.7,0.20466,0.00011,19.32654]
[1777911183383,37.99,79784.45,14.7,0.20362,0.00011,19.26579]
[1777911185994,37.99,79771.27,14.7,0.20219,0.00011,19.18138]
[1777911186095,37.99,79771.27,14.7,0.20219,0.00011,19.18138]
[1777911187576,37.99,79754.53,14.7,0.20039,0.00011,19.07494]
[1777911188040,37.99,79754.53,14.7,0.20039,0.00011,19.07494]
[1777911188686,37.99,79754.84,14.7,0.20042,0.00011,19.07698]
[1777911194625,37.99,79756.12,14.7,0.20057,0.00011,19.08549]
[1777911199805,37.99,79757.23,14.7,0.20069,0.00011,19.09271]
[1777911205415,38.0,79758.47,14.7,0.20083,0.00011,19.10087]
[1777911208497,38.0,79754.64,14.7,0.20041,0.00011,19.07627]
[1777911208932,38.0,79745.11,14.7,0.19938,0.00011,19.01492]
[1777911210885,38.0,79732.86,14.7,0.19806,0.00011,18.93608]
[1777911213024,38.0,79733.85,14.7,0.19814,0.00011,18.93842]
[1777911216012,38.0,79729.33,14.7,0.19766,0.00011,18.90953]
[1777911217573,38.0,79727.48,14.7,0.19746,0.00011,18.89768]
[1777911217788,38.0,79728.89,14.7,0.19762,0.00011,18.9069]
[1777911222824,38.0,79716.36,14.7,0.19627,0.00011,18.8258]
[1777911227859,38.0,79713.08,14.7,0.19592,0.00011,18.805]
[1777911228975,38.0,79724.01,14.7,0.1971,0.00011,18.8757]
[1777911229373,38.0,79724.01,14.7,0.1971,0.00011,18.8757]
[1777911229382,38.0,79724.01,14.7,0.1971,0.00011,18.8757]
[1777911229878,38.0,79724.5,14.7,0.19715,0.00011,18.87884]
[1777911231438,38.0,79724.67,14.7,0.19717,0.00011,18.88007]
[1777911231465,38.0,79724.67,14.7,0.19717,0.00011,18.88007]
[1777911231892,38.0,79719.91,14.7,0.19666,0.00011,18.84944]
[1777911236927,38.0,79716.36,14.7,0.19628,0.00011,18.82666]
[1777911239688,38.0,79717.0,14.7,0.19635,0.00011,18.8308]
[1777911239693,38.0,79717.0,14.7,0.19635,0.00011,18.8308]
[1777911239948,38.0,79723.61,14.7,0.19706,0.00011,18.87351]
[1777911243597,38.0,79731.59,14.7,0.19792,0.00011,18.92516]
[1777911243870,38.0,79731.59,14.7,0.19792,0.00011,18.92516]
[1777911244536,38.0,79731.24,14.7,0.19788,0.00011,18.92291]
[1777911247446,38.0,79722.62,14.7,0.19696,0.00011,18.86736]
[1777911248009,38.0,79718.01,14.7,0.19647,0.00011,18.83765]
[1777911249025,38.0,79707.81,14.7,0.19537,0.00011,18.77164]
[1777911251028,38.0,79691.15,14.7,0.1936,0.00011,18.6639]
[1777911253234,38.0,79689.22,14.7,0.1934,0.00011,18.65149]
[1777911253520,38.0,79688.07,14.7,0.19328,0.00011,18.6441]
[1777911254244,38.0,79688.07,14.7,0.19328,0.00011,18.6441]
[1777911254885,38.0,79689.32,14.7,0.19341,0.00011,18.65231]
[1777911256916,38.0,79699.15,14.7,0.19446,0.00011,18.71619]
[1777911258682,38.0,79695.96,14.7,0.19412,0.00011,18.69553]
[1777911260472,38.0,79713.91,14.7,0.19604,0.00011,18.81198]
[1777911261784,38.0,79713.91,14.7,0.19604,0.00011,18.81198]
[1777911261788,38.0,79713.91,14.7,0.19604,0.00011,18.81198]
[1777911261953,38.0,79713.91,14.7,0.19604,0.00011,18.81198]
[1777911262044,38.0,79714.25,14.7,0.19608,0.00011,18.81418]
[1777911262791,38.0,79726.95,14.7,0.19744,0.00011,18.89639]
[1777911265288,38.0,79732.94,14.7,0.19809,0.00011,18.93509]
[1777911271182,38.0,79729.62,14.7,0.1977,0.00011,18.90948]
[1777911272436,38.0,79729.62,14.7,0.1977,0.00011,18.90948]
[1777911273058,38.0,79728.33,14.7,0.19756,0.00011,18.90121]
[1777911275263,38.0,79720.73,14.7,0.19674,0.00011,18.85193]
[1777911281251,38.0,79723.88,14.7,0.19707,0.00011,18.87188]
[1777911285631,38.0,79722.97,14.7,0.19697,0.00011,18.86579]
[1777911286900,38.0,79711.81,14.7,0.19577,0.00011,18.79348]
[1777911292276,38.0,79711.09,14.7,0.1957,0.00011,18.78894]
[1777911297083,38.0,79722.19,14.7,0.19689,0.00011,18.86066]
[1777911301392,38.0,79711.08,14.7,0.19569,0.00011,18.78861]
[1777911306427,38.0,79715.68,14.7,0.19619,0.00011,18.8184]
[1777911311461,38.0,79715.07,14.7,0.19612,0.00011,18.81443]
[1777911313862,38.0,79715.01,14.7,0.19611,0.00011,18.81403]
[1777911318268,38.0,79724.01,14.7,0.19708,0.00011,18.87194]
[1777911320588,38.0,79724.27,14.7,0.1971,0.00011,18.87347]
[1777911326760,38.0,79725.14,14.7,0.19719,0.00011,18.87876]
[1777911328487,38.0,79727.96,14.7,0.19749,0.00011,18.89679]
[1777911328905,38.0,79727.96,14.7,0.19749,0.00011,18.89679]
[1777911329048,38.0,79727.96,14.7,0.19749,0.00011,18.89679]
[1777911328929,38.0,79729.89,14.7,0.19769,0.00011,18.90914]
[1777911329928,38.0,79743.02,14.7,0.19911,0.00011,18.99412]
[1777911330170,38.0,79743.02,14.7,0.19911,0.00011,18.99412]
[1777911334433,38.0,79736.31,14.7,0.19837,0.00011,18.9473]
[1777911334458,38.0,79736.31,14.7,0.19837,0.00011,18.9473]
[1777911334602,38.0,79736.31,14.7,0.19837,0.00011,18.9473]
[1777911334752,38.0,79736.31,14.7,0.19837,0.00011,18.9473]
[1777911334947,38.0,79736.31,14.7,0.19837,0.00011,18.9473]
[1777911334954,38.0,79730.88,14.7,0.19779,0.00011,18.9125]
[1777911335439,38.0,79730.88,14.7,0.19779,0.00011,18.9125]
[1777911335859,38.0,79703.0,14.7,0.19481,0.00011,18.73242]
[1777911341129,38.0,79700.44,14.7,0.19455,0.00011,18.71663]
[1777911346711,38.01,79706.99,14.7,0.19527,0.00011,18.76029]
[1777911351747,38.01,79707.45,14.7,0.19533,0.00011,18.76398]
[1777911356829,38.01,79707.49,14.7,0.19534,0.00011,18.76482]
[1777911362824,38.01,79703.9,14.7,0.19498,0.00011,18.74287]
[1777911367389,38.02,79696.38,14.7,0.19419,0.00011,18.69499]
[1777911367394,38.02,79696.38,14.7,0.19419,0.00011,18.69499]
[1777911367860,38.02,79696.65,14.7,0.19423,0.00011,18.69698]
[1777911370714,38.02,79701.33,14.7,0.19474,0.00011,18.72806]
[1777911371954,38.02,79701.33,14.7,0.19474,0.00011,18.72842]
[1777911372181,38.02,79698.97,14.7,0.1945,0.00011,18.71351]
[1777911372895,38.02,79695.95,14.7,0.19418,0.00011,18.69418]
[1777911375202,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911375219,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911375228,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911375296,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911375387,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911375859,38.02,79686.82,14.7,0.19322,0.00011,18.63559]
[1777911376118,38.02,79671.11,14.7,0.19156,0.00011,18.53387]
[1777911377899,38.02,79664.38,14.7,0.19086,0.00011,18.49046]
[1777911377931,38.02,79658.71,14.7,0.19026,0.00011,18.45397]
[1777911382965,38.03,79655.99,14.7,0.19,0.00011,18.43746]
[1777911383228,38.03,79655.99,14.7,0.19,0.00011,18.43746]
[1777911384022,38.03,79655.99,14.7,0.19,0.00011,18.43746]
[1777911384048,38.03,79649.05,14.7,0.18927,0.0001,18.39242]
[1777911384203,38.03,79649.05,14.7,0.18927,0.0001,18.39242]
[1777911384378,38.03,79649.05,14.7,0.18927,0.0001,18.39242]
[1777911384391,38.03,79649.05,14.7,0.18927,0.0001,18.39242]
[1777911384979,38.03,79633.24,14.7,0.18762,0.0001,18.28969]
[1777911388651,38.03,79630.45,14.7,0.18734,0.0001,18.27226]
[1777911390197,38.03,79631.4,14.7,0.18745,0.0001,18.27893]
[1777911390787,38.03,79631.4,14.7,0.18745,0.0001,18.27893]
[1777911391367,38.03,79623.93,14.7,0.18664,0.0001,18.2262]
[1777911394168,38.03,79614.56,14.7,0.18568,0.0001,18.16582]
[1777911395051,38.04,79617.22,14.7,0.18597,0.0001,18.18377]
[1777911395351,38.04,79617.22,14.7,0.18597,0.0001,18.18377]
[1777911396059,38.04,79623.01,14.7,0.18657,0.0001,18.2217]
[1777911396412,38.04,79623.01,14.7,0.18657,0.0001,18.2217]
[1777911401513,38.04,79625.1,14.7,0.18681,0.0001,18.23671]
[1777911403662,38.04,79615.21,14.7,0.1858,0.0001,18.17292]
[1777911404520,38.04,79616.04,14.7,0.18589,0.0001,18.17869]
[1777911404589,38.04,79616.04,14.7,0.18589,0.0001,18.17869]
[1777911404648,38.04,79616.04,14.7,0.18589,0.0001,18.17869]
[1777911404792,38.04,79616.04,14.7,0.18589,0.0001,18.17869]
[1777911405136,38.04,79616.04,14.7,0.18589,0.0001,18.17869]
[1777911405123,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911405626,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911405666,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911405700,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911405722,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911405865,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911406197,38.04,79633.68,14.7,0.18773,0.0001,18.29387]
[1777911406131,38.04,79658.84,14.7,0.19037,0.00011,18.45792]
[1777911406360,38.04,79658.84,14.7,0.19037,0.00011,18.45792]
[1777911406648,38.04,79658.84,14.7,0.19037,0.00011,18.45792]
[1777911406756,38.04,79658.84,14.7,0.19037,0.00011,18.45792]
[1777911407442,38.04,79663.68,14.7,0.19089,0.00011,18.4897]
[1777911407446,38.04,79663.68,14.7,0.19089,0.00011,18.4897]
[1777911407501,38.04,79663.68,14.7,0.19089,0.00011,18.4897]
[1777911407966,38.04,79663.68,14.7,0.19089,0.00011,18.4897]
[1777911408199,38.04,79663.68,14.7,0.19089,0.00011,18.4897]
[1777911408637,38.05,79663.71,14.7,0.19089,0.00011,18.49019]
[1777911409151,38.05,79665.6,14.7,0.1911,0.00011,18.50276]
[1777911409359,38.05,79665.6,14.7,0.1911,0.00011,18.50276]
[1777911410159,38.05,79667.89,14.7,0.19134,0.00011,18.51778]
[1777911410341,38.05,79667.89,14.7,0.19134,0.00011,18.51778]
[1777911412467,38.05,79671.51,14.7,0.19173,0.00011,18.54177]
[1777911413020,38.05,79671.51,14.7,0.19173,0.00011,18.54177]
[1777911413179,38.05,79671.51,14.7,0.19173,0.00011,18.54177]
[1777911413190,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911413381,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911413446,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911413557,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911413761,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911413801,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911414091,38.05,79692.64,14.7,0.19397,0.00011,18.67886]
[1777911414233,38.05,79734.57,14.7,0.19846,0.00011,18.94966]
[1777911414386,38.05,79734.57,14.7,0.19846,0.00011,18.94966]
[1777911414575,38.05,79734.57,14.7,0.19846,0.00011,18.94966]
[1777911415049,38.05,79734.57,14.7,0.19846,0.00011,18.94966]
[1777911415206,38.05,79748.87,14.7,0.20001,0.00011,19.04191]
[1777911415424,38.05,79748.87,14.7,0.20001,0.00011,19.04191]
[1777911416214,38.05,79738.81,14.7,0.19893,0.00011,18.97732]
[1777911416315,38.05,79738.81,14.7,0.19893,0.00011,18.97732]
[1777911416344,38.05,79738.81,14.7,0.19893,0.00011,18.97732]
[1777911418970,38.05,79731.71,14.7,0.19816,0.00011,18.93181]
[1777911421055,38.05,79726.51,14.7,0.19762,0.00011,18.89889]
[1777911421090,38.05,79727.49,14.7,0.19773,0.00011,18.90584]
[1777911421856,38.05,79727.49,14.7,0.19773,0.00011,18.90584]
[1777911421929,38.05,79724.86,14.7,0.19745,0.00011,18.8891]
[1777911422437,38.05,79724.86,14.7,0.19745,0.00011,18.8891]
[1777911423013,38.05,79724.86,14.7,0.19745,0.00011,18.8891]
[1777911423115,38.06,79712.77,14.7,0.19616,0.00011,18.81135]
[1777911425293,38.06,79718.12,14.7,0.19674,0.00011,18.84634]
[1777911425334,38.06,79718.12,14.7,0.19674,0.00011,18.84634]
[1777911425430,38.06,79718.12,14.7,0.19674,0.00011,18.84634]
[1777911425575,38.06,79718.12,14.7,0.19674,0.00011,18.84634]
[1777911425640,38.06,79730.67,14.7,0.19809,0.00011,18.92737]
[1777911426596,38.06,79730.67,14.7,0.19809,0.00011,18.92737]
[1777911426717,38.06,79730.67,14.7,0.19809,0.00011,18.92737]
[1777911427075,38.06,79730.67,14.7,0.19809,0.00011,18.92737]
[1777911428275,38.06,79746.8,14.7,0.19984,0.00011,19.0318]
[1777911429032,38.06,79746.8,14.7,0.19984,0.00011,19.0318]
[1777911429218,38.06,79746.8,14.7,0.19984,0.00011,19.0318]
[1777911429172,38.06,79758.17,14.7,0.20108,0.00011,19.10512]
[1777911433123,38.06,79770.73,14.7,0.20246,0.00011,19.18673]
[1777911439031,38.06,79774.44,14.7,0.20288,0.00011,19.21117]
[1777911441670,38.06,79775.66,14.7,0.20302,0.00011,19.21942]
[1777911441694,38.06,79775.66,14.7,0.20302,0.00011,19.21942]
[1777911441730,38.07,79772.98,14.7,0.20273,0.00011,19.20252]
[1777911445431,38.07,79782.65,14.7,0.2038,0.00011,19.26517]
[1777911449430,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911449498,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911449523,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911449969,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911449974,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911450021,38.07,79786.26,14.7,0.2042,0.00011,19.28894]
[1777911450217,38.07,79795.74,14.7,0.20525,0.00011,19.34987]
[1777911450326,38.07,79795.74,14.7,0.20525,0.00011,19.34987]
[1777911450614,38.07,79795.74,14.7,0.20525,0.00011,19.34987]
[1777911450910,38.07,79795.74,14.7,0.20525,0.00011,19.34987]
[1777911450992,38.07,79795.74,14.7,0.20525,0.00011,19.34987]
[1777911451202,38.07,79822.68,14.7,0.20819,0.00011,19.51748]
[1777911451276,38.07,79822.68,14.7,0.20819,0.00011,19.51748]
[1777911452120,38.07,79822.68,14.7,0.20819,0.00011,19.51748]
[1777911452178,38.07,79822.68,14.7,0.20819,0.00011,19.51748]
[1777911452275,38.07,79823.84,14.7,0.20832,0.00011,19.52499]
[1777911452708,38.07,79823.84,14.7,0.20832,0.00011,19.52499]
[1777911452898,38.07,79823.84,14.7,0.20832,0.00011,19.52499]
[1777911453157,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911453441,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911453606,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911453689,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911453783,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911453960,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911454115,38.07,79825.37,14.7,0.20849,0.00011,19.53484]
[1777911454180,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454441,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454648,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454695,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454746,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454956,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911454993,38.07,79847.71,14.7,0.21097,0.00011,19.67676]
[1777911455238,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911455467,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911455518,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911455707,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911455751,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911456043,38.07,79886.05,14.7,0.21528,0.00011,19.91944]
[1777911456532,38.07,79892.38,14.7,0.21599,0.00011,19.95947]
[1777911456952,38.07,79886.44,14.7,0.21532,0.00011,19.92207]
[1777911457877,38.07,79875.42,14.7,0.21408,0.00011,19.85266]
[1777911458408,38.07,79875.42,14.7,0.21408,0.00011,19.85266]
[1777911458469,38.07,79875.42,14.7,0.21408,0.00011,19.85266]
[1777911458489,38.07,79875.42,14.7,0.21408,0.00011,19.85266]
[1777911460425,38.07,79868.14,14.7,0.21327,0.00011,19.80702]
[1777911460522,38.07,79868.14,14.7,0.21327,0.00011,19.80702]
[1777911460573,38.07,79868.14,14.7,0.21327,0.00011,19.80702]
[1777911460921,38.07,79868.14,14.7,0.21327,0.00011,19.80702]
[1777911461049,38.07,79868.14,14.7,0.21327,0.00011,19.80702]
[1777911461156,38.08,79864.58,14.7,0.21288,0.00011,19.78503]
[1777911461456,38.08,79864.58,14.7,0.21288,0.00011,19.78503]
[1777911462106,38.08,79846.12,14.7,0.21082,0.00011,19.66817]
[1777911464786,38.08,79842.55,14.7,0.21043,0.00011,19.6457]
[1777911465415,38.08,79842.87,14.7,0.21047,0.00011,19.64782]
[1777911465554,38.08,79842.87,14.7,0.21047,0.00011,19.64782]
[1777911465675,38.08,79842.87,14.7,0.21047,0.00011,19.64782]
[1777911465723,38.08,79842.87,14.7,0.21047,0.00011,19.64782]
[1777911466198,38.08,79842.87,14.7,0.21047,0.00011,19.64782]
[1777911466235,38.08,79849.63,14.7,0.21122,0.00011,19.69077]
[1777911466293,38.08,79849.63,14.7,0.21122,0.00011,19.69077]
[1777911466298,38.08,79849.63,14.7,0.21122,0.00011,19.69077]
[1777911466635,38.08,79849.63,14.7,0.21122,0.00011,19.69077]
[1777911466647,38.08,79849.63,14.7,0.21122,0.00011,19.69077]
[1777911468710,38.08,79850.37,14.7,0.21131,0.00011,19.69571]
[1777911468724,38.08,79850.37,14.7,0.21131,0.00011,19.69571]
[1777911468772,38.08,79848.85,14.7,0.21114,0.00011,19.68607]
[1777911471443,38.08,79851.07,14.7,0.21139,0.00011,19.70054]
[1777911471477,38.08,79851.07,14.7,0.21139,0.00011,19.70054]
[1777911473390,38.08,79839.97,14.7,0.21016,0.00011,19.6302]
[1777911477296,38.08,79829.48,14.7,0.209,0.00011,19.56404]
[1777911477360,38.08,79829.48,14.7,0.209,0.00011,19.56404]
[1777911478666,38.08,79835.46,14.7,0.20967,0.00011,19.60222]
[1777911480537,38.08,79844.57,14.7,0.21069,0.00011,19.66037]
[1777911480741,38.08,79846.24,14.7,0.21088,0.00011,19.67109]
[1777911481466,38.08,79846.24,14.7,0.21088,0.00011,19.67109]
[1777911481516,38.08,79846.24,14.7,0.21088,0.00011,19.67109]
[1777911482700,38.08,79862.97,14.7,0.21275,0.00011,19.77751]
[1777911484632,38.08,79867.16,14.7,0.21323,0.00011,19.80419]
[1777911484937,38.08,79867.16,14.7,0.21323,0.00011,19.80419]
[1777911485143,38.08,79869.82,14.7,0.21353,0.00011,19.82117]
[1777911485397,38.08,79869.82,14.7,0.21353,0.00011,19.82117]
[1777911487339,38.08,79881.59,14.7,0.21485,0.00011,19.89564]
[1777911489171,38.09,79881.29,14.7,0.21482,0.00011,19.89397]
[1777911489508,38.09,79881.61,14.7,0.21486,0.00011,19.89609]
[1777911489513,38.09,79881.61,14.7,0.21486,0.00011,19.89609]
[1777911489985,38.09,79881.61,14.7,0.21486,0.00011,19.89609]
[1777911492189,38.09,79881.03,14.7,0.2148,0.00011,19.89249]
[1777911493778,38.09,79864.36,14.7,0.21293,0.00011,19.78743]
[1777911495753,38.09,79862.26,14.7,0.2127,0.00011,19.77453]
[1777911495771,38.09,79862.26,14.7,0.2127,0.00011,19.77453]
[1777911496079,38.09,79861.07,14.7,0.21257,0.00011,19.76723]
[1777911497255,38.09,79861.07,14.7,0.21257,0.00011,19.76723]
[1777911497807,38.09,79866.6,14.7,0.21319,0.00011,19.80229]
[1777911501587,38.09,79868.67,14.7,0.21344,0.00011,19.81616]
[1777911503285,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911503417,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911503550,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911503784,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911503875,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911503994,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911504006,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911504219,38.09,79884.4,14.7,0.21521,0.00011,19.91572]
[1777911504250,38.09,79894.62,14.7,0.21637,0.00011,19.98015]
[1777911505236,38.09,79906.49,14.7,0.21772,0.00011,20.05488]
[1777911506132,38.09,79906.49,14.7,0.21772,0.00011,20.05488]
[1777911507478,38.09,79912.01,14.7,0.21834,0.00011,20.0896]
[1777911507978,38.09,79912.01,14.7,0.21834,0.00011,20.0896]
[1777911508214,38.09,79912.01,14.7,0.21834,0.00011,20.0896]
[1777911508219,38.09,79912.01,14.7,0.21834,0.00011,20.0896]
[1777911508245,38.09,79913.81,14.7,0.21855,0.00011,20.10091]
[1777911510289,38.09,79920.14,14.7,0.21927,0.00011,20.14066]
[1777911511095,38.09,79919.74,14.7,0.21923,0.00011,20.13822]
[1777911511098,38.09,79919.74,14.7,0.21923,0.00011,20.13822]
[1777911512551,38.09,79921.97,14.7,0.21945,0.00011,20.14795]
[1777911514198,38.09,79922.68,14.7,0.21953,0.00011,20.15247]
[1777911516355,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911516444,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911516477,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911516643,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911516934,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911517146,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911517236,38.09,79929.92,14.7,0.22036,0.00011,20.19798]
[1777911518555,38.09,79927.95,14.7,0.22014,0.00011,20.18583]
[1777911518597,38.09,79927.95,14.7,0.22014,0.00011,20.18583]
[1777911518741,38.09,79927.95,14.7,0.22014,0.00011,20.18583]
[1777911519331,38.1,79935.4,14.7,0.22099,0.00011,20.23256]
[1777911519972,38.1,79946.46,14.7,0.22226,0.00011,20.30168]
[1777911520938,38.1,79946.46,14.7,0.22226,0.00011,20.30168]
[1777911521180,38.1,79946.46,14.7,0.22226,0.00011,20.30168]
[1777911521275,38.1,79946.46,14.7,0.22226,0.00011,20.30168]
[1777911521244,38.1,79952.89,14.7,0.223,0.00011,20.34178]
[1777911521984,38.1,79952.89,14.7,0.223,0.00011,20.34178]
[1777911522223,38.1,79952.89,14.7,0.223,0.00011,20.34178]
[1777911522295,38.1,79952.89,14.7,0.223,0.00011,20.34178]
[1777911522305,38.1,79952.89,14.7,0.223,0.00011,20.34178]
[1777911522993,38.1,79969.26,14.7,0.22489,0.00012,20.44379]
[1777911523930,38.1,79969.26,14.7,0.22489,0.00012,20.44379]
[1777911524404,38.1,79966.97,14.7,0.22463,0.00012,20.42969]
[1777911525744,38.1,79964.22,14.7,0.22431,0.00012,20.41266]
[1777911526318,38.1,79964.22,14.7,0.22431,0.00012,20.41266]
[1777911527110,38.1,79965.44,14.7,0.22446,0.00012,20.42029]
[1777911528464,38.1,79968.91,14.7,0.22486,0.00012,20.44201]
[1777911528983,38.1,79968.91,14.7,0.22486,0.00012,20.44201]
[1777911529473,38.1,79968.19,14.7,0.22478,0.00012,20.43768]
[1777911531525,38.1,79964.77,14.7,0.22439,0.00012,20.41655]
[1777911531654,38.1,79964.77,14.7,0.22439,0.00012,20.41655]
[1777911534540,38.1,79979.67,14.7,0.22613,0.00012,20.50981]
[1777911534884,38.1,79979.67,14.7,0.22613,0.00012,20.50981]
[1777911535060,38.1,79979.67,14.7,0.22613,0.00012,20.50981]
[1777911540245,38.1,79986.53,14.7,0.22692,0.00012,20.55232]
[1777911541165,38.1,79987.72,14.7,0.22706,0.00012,20.55968]
[1777911541291,38.1,79992.29,14.7,0.22759,0.00012,20.58789]
[1777911541410,38.1,79992.29,14.7,0.22759,0.00012,20.58789]
[1777911542126,38.1,80000.21,14.7,0.22851,0.00012,20.63682]
[1777911547146,38.1,79995.55,14.7,0.22799,0.00012,20.609]
[1777911547182,38.1,79995.55,14.7,0.22799,0.00012,20.609]
[1777911547209,38.1,79995.55,14.7,0.22799,0.00012,20.609]
[1777911547357,38.11,80004.8,14.7,0.22907,0.00012,20.66644]
[1777911547509,38.11,80004.8,14.7,0.22907,0.00012,20.66644]
[1777911547774,38.11,80004.8,14.7,0.22907,0.00012,20.66644]
[1777911547951,38.11,80004.8,14.7,0.22907,0.00012,20.66644]
[1777911548529,38.11,80013.28,14.7,0.23007,0.00012,20.71874]
[1777911548543,38.11,80013.28,14.7,0.23007,0.00012,20.71874]
[1777911549196,38.11,80013.28,14.7,0.23007,0.00012,20.71874]
[1777911549221,38.11,80013.28,14.7,0.23007,0.00012,20.71874]
[1777911549236,38.11,80013.28,14.7,0.23007,0.00012,20.71874]
[1777911549317,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911549876,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550094,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550158,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550173,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550267,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550273,38.11,80013.12,14.7,0.23005,0.00012,20.71783]
[1777911550285,38.11,80017.41,14.7,0.23055,0.00012,20.74414]
[1777911551356,38.11,80029.28,14.7,0.23194,0.00012,20.81697]
[1777911551723,38.11,80029.28,14.7,0.23194,0.00012,20.81697]
[1777911551770,38.11,80029.28,14.7,0.23194,0.00012,20.81697]
[1777911552324,38.11,80030.87,14.7,0.23213,0.00012,20.82667]
[1777911552488,38.11,80030.87,14.7,0.23213,0.00012,20.82667]
[1777911553001,38.11,80030.87,14.7,0.23213,0.00012,20.82667]
[1777911553383,38.11,80035.28,14.7,0.23265,0.00012,20.85371]
[1777911553667,38.11,80035.28,14.7,0.23265,0.00012,20.85371]
[1777911554327,38.11,80035.28,14.7,0.23265,0.00012,20.85371]
[1777911554219,38.11,80043.66,14.7,0.23366,0.00012,20.90617]
[1777911554719,38.11,80043.66,14.7,0.23366,0.00012,20.90617]
[1777911554980,38.11,80043.66,14.7,0.23366,0.00012,20.90617]
[1777911555325,38.11,80036.6,14.7,0.23281,0.00012,20.86219]
[1777911560175,38.11,80038.42,14.7,0.23303,0.00012,20.87366]
[1777911560261,38.11,80027.61,14.7,0.23176,0.00012,20.80771]
[1777911562216,38.11,80025.19,14.7,0.23148,0.00012,20.79291]
[1777911565397,38.11,80028.73,14.7,0.2319,0.00012,20.81496]
[1777911565576,38.11,80028.73,14.7,0.2319,0.00012,20.81496]
[1777911565987,38.11,80028.73,14.7,0.2319,0.00012,20.81496]
[1777911566305,38.11,80043.51,14.7,0.23364,0.00012,20.90551]
[1777911567176,38.11,80043.51,14.7,0.23364,0.00012,20.90551]
[1777911567258,38.11,80043.51,14.7,0.23364,0.00012,20.90551]
[1777911567315,38.11,80044.58,14.7,0.23377,0.00012,20.91212]
[1777911569242,38.11,80041.48,14.7,0.2334,0.00012,20.89286]
[1777911569515,38.11,80043.74,14.7,0.23367,0.00012,20.90665]
[1777911569539,38.11,80043.74,14.7,0.23367,0.00012,20.90665]
[1777911569954,38.11,80043.74,14.7,0.23367,0.00012,20.90665]
[1777911570265,38.11,80043.74,14.7,0.23367,0.00012,20.90665]
[1777911570272,38.11,80043.74,14.7,0.23367,0.00012,20.90665]
[1777911572350,38.11,80032.31,14.7,0.23229,0.00012,20.83265]
[1777911572976,38.11,80032.31,14.7,0.23229,0.00012,20.83265]
[1777911573029,38.11,80032.31,14.7,0.23229,0.00012,20.83265]
[1777911573357,38.11,80042.57,14.7,0.2335,0.00012,20.89542]
[1777911574874,38.11,80047.62,14.7,0.2341,0.00012,20.92633]
[1777911575371,38.11,80047.56,14.7,0.23409,0.00012,20.92603]
[1777911576153,38.11,80047.56,14.7,0.23409,0.00012,20.92603]
[1777911576378,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911576571,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911576932,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911576966,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911576987,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911577055,38.11,80044.64,14.7,0.23375,0.00012,20.90817]
[1777911577490,38.11,80051.97,14.7,0.23461,0.00012,20.95295]
[1777911577943,38.11,80051.97,14.7,0.23461,0.00012,20.95295]
[1777911578034,38.11,80051.97,14.7,0.23461,0.00012,20.95295]
[1777911578393,38.11,80062.81,14.7,0.2359,0.00012,21.01895]
[1777911578588,38.11,80062.81,14.7,0.2359,0.00012,21.01895]
[1777911578820,38.11,80062.81,14.7,0.2359,0.00012,21.01895]
[1777911578931,38.11,80062.81,14.7,0.2359,0.00012,21.01895]
[1777911579654,38.11,80065.66,14.7,0.23623,0.00012,21.03623]
[1777911580233,38.11,80065.66,14.7,0.23623,0.00012,21.03623]
[1777911580918,38.11,80065.66,14.7,0.23623,0.00012,21.03618]
[1777911581007,38.11,80063.06,14.7,0.23592,0.00012,21.02035]
[1777911581694,38.11,80063.06,14.7,0.23592,0.00012,21.02035]
[1777911581950,38.11,80063.06,14.7,0.23592,0.00012,21.02035]
[1777911582280,38.11,80063.06,14.7,0.23592,0.00012,21.02035]
[1777911582326,38.11,80063.06,14.7,0.23592,0.00012,21.02035]
[1777911582334,38.12,80059.63,14.7,0.23554,0.00012,21.0005]
[1777911582586,38.12,80059.63,14.7,0.23554,0.00012,21.0005]
[1777911582724,38.12,80059.63,14.7,0.23554,0.00012,21.0005]
[1777911582783,38.12,80050.59,14.7,0.23447,0.00012,20.94547]
[1777911583594,38.12,80050.59,14.7,0.23447,0.00012,20.94547]
[1777911583787,38.12,80042.75,14.7,0.23355,0.00012,20.89771]
[1777911585365,38.12,80042.75,14.7,0.23355,0.00012,20.89771]
[1777911585684,38.12,80040.71,14.7,0.23331,0.00012,20.88524]
[1777911585785,38.12,80041.02,14.7,0.23334,0.00012,20.88713]
[1777911587495,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911587517,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911587680,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911587826,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911588011,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911588123,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911588389,38.12,80047.8,14.7,0.23414,0.00012,20.92861]
[1777911588221,38.12,80049.89,14.7,0.23439,0.00012,20.94149]
[1777911588753,38.12,80049.89,14.7,0.23439,0.00012,20.94149]
[1777911588761,38.12,80049.89,14.7,0.23439,0.00012,20.94149]
[1777911588987,38.12,80049.89,14.7,0.23439,0.00012,20.94149]
[1777911589320,38.12,80088.13,14.7,0.23893,0.00012,21.17348]
[1777911589597,38.12,80088.13,14.7,0.23893,0.00012,21.17348]
[1777911590074,38.12,80088.13,14.7,0.23893,0.00012,21.17348]
[1777911590288,38.12,80143.02,14.7,0.24551,0.00012,21.50263]
[1777911591368,38.11,80149.28,14.7,0.24624,0.00012,21.53853]
[1777911592809,38.11,80144.38,14.7,0.24565,0.00012,21.50938]
[1777911594938,38.11,80154.81,14.7,0.24689,0.00012,21.57058]
[1777911595038,38.11,80154.81,14.7,0.24689,0.00012,21.57058]
[1777911595181,38.11,80154.81,14.7,0.24689,0.00012,21.57058]
[1777911595223,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595482,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595566,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595574,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595918,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595942,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911595998,38.11,80150.79,14.7,0.24641,0.00012,21.54688]
[1777911596161,38.11,80128.29,14.7,0.24368,0.00012,21.41215]
[1777911596654,38.11,80128.29,14.7,0.24368,0.00012,21.41215]
[1777911596693,38.11,80128.29,14.7,0.24368,0.00012,21.41215]
[1777911596794,38.11,80128.29,14.7,0.24368,0.00012,21.41215]
[1777911597042,38.11,80128.29,14.7,0.24368,0.00012,21.41215]
[1777911598194,38.1,80121.9,14.7,0.2429,0.00012,21.37324]
[1777911598234,38.1,80118.69,14.7,0.2425,0.00012,21.35345]
[1777911598449,38.1,80118.69,14.7,0.2425,0.00012,21.35345]
[1777911598949,38.1,80118.69,14.7,0.2425,0.00012,21.35345]
[1777911598966,38.1,80115.09,14.7,0.24207,0.00012,21.33185]
[1777911599527,38.1,80115.09,14.7,0.24207,0.00012,21.33185]
[1777911600147,38.1,80115.09,14.7,0.24207,0.00012,21.33185]
[1777911600491,38.1,80110.08,14.7,0.24146,0.00012,21.30145]
[1777911600505,38.1,80110.08,14.7,0.24146,0.00012,21.30145]
[1777911600888,38.1,80110.08,14.7,0.24146,0.00012,21.30145]
[1777911600971,38.1,80110.08,14.7,0.24146,0.00012,21.30145]
[1777911601154,38.1,80110.08,14.7,0.24146,0.00012,21.30145]
[1777911601215,38.1,80115.57,14.7,0.24212,0.00012,21.33439]
[1777911601498,38.1,80115.57,14.7,0.24212,0.00012,21.33439]
[1777911601573,38.1,80114.37,14.7,0.24198,0.00012,21.32719]
[1777911603823,38.1,80114.59,14.7,0.242,0.00012,21.3284]
[1777911604303,38.1,80114.59,14.7,0.242,0.00012,21.3284]
[1777911604904,38.1,80113.03,14.7,0.24181,0.00012,21.31904]
[1777911605128,38.1,80113.03,14.7,0.24181,0.00012,21.31904]
[1777911605228,38.1,80113.03,14.7,0.24181,0.00012,21.31904]
[1777911605380,38.1,80113.03,14.7,0.24181,0.00012,21.31904]
[1777911605574,38.1,80111.84,14.7,0.24167,0.00012,21.3119]
[1777911605760,38.1,80111.84,14.7,0.24167,0.00012,21.3119]
[1777911605913,38.1,80111.84,14.7,0.24167,0.00012,21.3119]
[1777911606181,38.1,80111.84,14.7,0.24167,0.00012,21.3119]
[1777911606463,38.1,80118.42,14.7,0.24246,0.00012,21.35135]
[1777911606673,38.1,80118.42,14.7,0.24246,0.00012,21.35135]
[1777911607597,38.1,80124.88,14.7,0.24324,0.00012,21.39006]
[1777911607692,38.1,80124.88,14.7,0.24324,0.00012,21.39006]
[1777911608027,38.1,80124.88,14.7,0.24324,0.00012,21.39006]
[1777911608093,38.1,80124.88,14.7,0.24324,0.00012,21.39006]
[1777911608465,38.1,80124.91,14.7,0.24324,0.00012,21.39008]
[1777911608671,38.1,80124.91,14.7,0.24324,0.00012,21.39008]
[1777911608806,38.1,80124.91,14.7,0.24324,0.00012,21.39008]
[1777911608874,38.1,80124.91,14.7,0.24324,0.00012,21.39008]
[1777911609417,38.1,80124.91,14.7,0.24324,0.00012,21.39008]
[1777911609440,38.1,80133.64,14.7,0.24429,0.00012,21.44244]
[1777911609755,38.1,80133.64,14.7,0.24429,0.00012,21.44244]
[1777911610128,38.1,80133.64,14.7,0.24429,0.00012,21.44244]
[1777911610168,38.1,80133.64,14.7,0.24429,0.00012,21.44244]
[1777911610376,38.1,80172.32,14.7,0.24898,0.00012,21.67227]
[1777911610588,38.1,80172.32,14.7,0.24898,0.00012,21.67227]
[1777911611159,38.1,80172.32,14.7,0.24898,0.00012,21.67227]
[1777911611216,38.1,80194.5,14.7,0.25169,0.00012,21.803]
[1777911612070,38.1,80194.5,14.7,0.25169,0.00012,21.803]
[1777911612233,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911612572,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911612821,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911613039,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911613290,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911613329,38.1,80204.26,14.7,0.25288,0.00012,21.86014]
[1777911613446,38.1,80210.66,14.7,0.25367,0.00012,21.89753]
[1777911613898,38.1,80210.66,14.7,0.25367,0.00012,21.89753]
[1777911614076,38.1,80210.66,14.7,0.25367,0.00012,21.89753]
[1777911614185,38.1,80210.66,14.7,0.25367,0.00012,21.89753]
[1777911614391,38.1,80210.66,14.7,0.25367,0.00012,21.89753]
[1777911614383,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911614772,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911614779,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911614880,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911614991,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911615042,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911615416,38.1,80252.74,14.7,0.25887,0.00012,22.14204]
[1777911615143,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911615590,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911615834,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911616043,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911616221,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911616406,38.1,80270.21,14.7,0.26104,0.00012,22.24256]
[1777911617433,38.1,80272.97,14.7,0.26139,0.00012,22.25875]
[1777911617758,38.11,80280.59,14.7,0.26237,0.00012,22.30368]
[1777911617914,38.11,80280.59,14.7,0.26237,0.00012,22.30368]
[1777911618044,38.11,80280.59,14.7,0.26237,0.00012,22.30368]
[1777911618474,38.11,80281.08,14.7,0.26244,0.00012,22.30661]
[1777911618622,38.11,80281.08,14.7,0.26244,0.00012,22.30661]
[1777911619323,38.11,80281.08,14.7,0.26244,0.00012,22.30661]
[1777911619585,38.11,80275.18,14.7,0.2617,0.00012,22.27301]
[1777911619862,38.11,80275.18,14.7,0.2617,0.00012,22.27301]
[1777911619886,38.11,80275.18,14.7,0.2617,0.00012,22.27301]
[1777911619888,38.11,80275.18,14.7,0.2617,0.00012,22.27301]
[1777911620814,38.11,80271.17,14.7,0.26121,0.00012,22.25021]
[1777911620853,38.11,80271.17,14.7,0.26121,0.00012,22.25021]
[1777911620912,38.11,80271.17,14.7,0.26121,0.00012,22.25021]
[1777911621034,38.11,80271.17,14.7,0.26121,0.00012,22.25021]
[1777911621539,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621566,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621677,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621765,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621804,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621861,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911621905,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911622131,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911622183,38.11,80267.4,14.7,0.26074,0.00012,22.22879]
[1777911622218,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911622583,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911623067,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911623305,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911623395,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911623444,38.11,80237.23,14.7,0.257,0.00012,22.05475]
[1777911623407,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624010,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624060,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624115,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624137,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624140,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624377,38.11,80214.63,14.7,0.25419,0.00012,21.92224]
[1777911624458,38.12,80218.33,14.7,0.25472,0.00012,21.94717]
[1777911624915,38.12,80218.33,14.7,0.25472,0.00012,21.94717]
[1777911625187,38.12,80218.33,14.7,0.25472,0.00012,21.94717]
[1777911625377,38.12,80218.33,14.7,0.25472,0.00012,21.94717]
[1777911625448,38.12,80218.33,14.7,0.25472,0.00012,21.94717]
[1777911625407,38.12,80229.66,14.7,0.25612,0.00012,22.01343]
[1777911625598,38.12,80229.66,14.7,0.25612,0.00012,22.01343]
[1777911625844,38.12,80242.57,14.7,0.25772,0.00012,22.08825]
[1777911626731,38.12,80242.57,14.7,0.25772,0.00012,22.08825]
[1777911629104,38.12,80242.47,14.7,0.25772,0.00012,22.08834]
[1777911631991,38.14,80238.22,14.7,0.25726,0.00012,22.06388]
[1777911632052,38.14,80225.51,14.7,0.2557,0.00012,21.99054]
[1777911633043,38.14,80225.51,14.7,0.2557,0.00012,21.99054]
[1777911633107,38.16,80217.49,14.7,0.25481,0.00012,21.94844]
[1777911634553,38.17,80213.76,14.7,0.25444,0.00012,21.93074]
[1777911634749,38.17,80213.76,14.7,0.25444,0.00012,21.93074]
[1777911635099,38.17,80213.76,14.7,0.25444,0.00012,21.93074]
[1777911635100,38.17,80213.76,14.7,0.25444,0.00012,21.93074]
[1777911635147,38.17,80217.39,14.7,0.25488,0.00012,21.95134]
[1777911635761,38.17,80217.39,14.7,0.25488,0.00012,21.95134]
[1777911635771,38.17,80217.39,14.7,0.25488,0.00012,21.95134]
[1777911636339,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911636597,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911636649,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911636745,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911636754,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911637225,38.2,80227.26,14.7,0.25625,0.00012,22.01582]
[1777911637297,38.21,80228.08,14.7,0.25644,0.00012,22.02461]
[1777911637724,38.21,80228.08,14.7,0.25644,0.00012,22.02461]
[1777911638914,38.21,80230.69,14.7,0.25677,0.00012,22.03971]
[1777911639920,38.23,80229.32,14.7,0.25666,0.00012,22.03452]
[1777911640588,38.25,80225.06,14.7,0.25626,0.00012,22.01558]
[1777911640788,38.25,80225.06,14.7,0.25626,0.00012,22.01558]
[1777911640878,38.25,80221.53,14.7,0.25583,0.00012,21.99514]
[1777911641730,38.25,80221.53,14.7,0.25583,0.00012,21.99514]
[1777911641956,38.25,80221.53,14.7,0.25583,0.00012,21.99514]
[1777911642121,38.25,80221.53,14.7,0.25583,0.00012,21.99514]
[1777911642301,38.25,80221.53,14.7,0.25583,0.00012,21.99514]
[1777911643488,38.24,80202.12,14.7,0.25341,0.00012,21.88063]
[1777911644407,38.24,80202.12,14.7,0.25341,0.00012,21.88063]
[1777911644818,38.24,80199.93,14.7,0.25314,0.00012,21.8677]
[1777911645435,38.24,80199.93,14.7,0.25314,0.00012,21.8677]
[1777911645460,38.24,80216.7,14.7,0.2552,0.00012,21.96573]
[1777911645745,38.24,80216.7,14.7,0.2552,0.00012,21.96573]
[1777911645785,38.24,80216.7,14.7,0.2552,0.00012,21.96573]
[1777911645827,38.24,80216.7,14.7,0.2552,0.00012,21.96573]
[1777911646101,38.24,80216.7,14.7,0.2552,0.00012,21.96573]
[1777911646174,38.24,80226.5,14.7,0.25642,0.00012,22.02287]
[1777911646926,38.24,80242.43,14.7,0.25838,0.00012,22.1148]
[1777911648405,38.24,80242.43,14.7,0.25838,0.00012,22.1148]
[1777911649330,38.24,80245.16,14.7,0.25872,0.00012,22.1308]
[1777911650108,38.25,80243.55,14.7,0.25853,0.00012,22.1219]
[1777911650282,38.25,80243.55,14.7,0.25853,0.00012,22.1219]
[1777911655988,38.25,80245.77,14.7,0.25883,0.00012,22.13551]
[1777911656626,38.25,80246.28,14.7,0.2589,0.00012,22.13878]
[1777911656891,38.25,80246.28,14.7,0.2589,0.00012,22.13878]
[1777911657088,38.25,80246.28,14.7,0.2589,0.00012,22.13878]
[1777911657941,38.25,80247.33,14.7,0.25903,0.00012,22.14497]
[1777911658072,38.25,80247.33,14.7,0.25903,0.00012,22.14497]
[1777911658385,38.25,80255.38,14.7,0.26003,0.00012,22.19132]
[1777911658570,38.25,80255.38,14.7,0.26003,0.00012,22.19132]
[1777911658853,38.25,80255.38,14.7,0.26003,0.00012,22.19132]
[1777911660534,38.25,80252.59,14.7,0.25969,0.00012,22.17554]
[1777911661306,38.25,80252.59,14.7,0.25969,0.00012,22.17554]
[1777911661357,38.25,80252.59,14.7,0.25969,0.00012,22.17554]
[1777911661412,38.25,80252.59,14.7,0.25969,0.00012,22.17554]
[1777911661496,38.25,80251.55,14.7,0.25957,0.00012,22.16986]
[1777911661717,38.25,80251.55,14.7,0.25957,0.00012,22.16986]
[1777911662047,38.25,80262.93,14.7,0.26098,0.00012,22.23504]
[1777911662627,38.25,80262.93,14.7,0.26098,0.00012,22.23504]
[1777911663043,38.25,80262.93,14.7,0.26098,0.00012,22.23504]
[1777911665127,38.26,80266.06,14.7,0.26138,0.00012,22.25343]
[1777911667807,38.26,80266.03,14.7,0.26138,0.00012,22.25354]
[1777911669196,38.26,80260.73,14.7,0.26073,0.00012,22.2234]
[1777911672287,38.26,80253.57,14.7,0.25985,0.00012,22.1829]
[1777911676167,38.26,80253.59,14.7,0.25988,0.00012,22.18411]
[1777911676235,38.26,80253.59,14.7,0.25988,0.00012,22.18411]
[1777911676375,38.26,80253.59,14.7,0.25988,0.00012,22.18411]
[1777911676508,38.26,80253.59,14.7,0.25988,0.00012,22.18411]
[1777911676559,38.26,80260.2,14.7,0.2607,0.00012,22.22216]
[1777911676898,38.26,80260.2,14.7,0.2607,0.00012,22.22216]
[1777911676916,38.26,80260.2,14.7,0.2607,0.00012,22.22216]
[1777911676953,38.26,80260.2,14.7,0.2607,0.00012,22.22216]
[1777911677197,38.26,80260.2,14.7,0.2607,0.00012,22.22216]
[1777911677270,38.27,80277.03,14.7,0.2628,0.00012,22.31843]
[1777911678576,38.27,80282.69,14.7,0.26351,0.00012,22.3506]
[1777911679010,38.27,80282.69,14.7,0.26351,0.00012,22.3506]
[1777911679184,38.27,80282.69,14.7,0.26351,0.00012,22.3506]
[1777911679271,38.27,80282.69,14.7,0.26351,0.00012,22.3506]
[1777911679489,38.27,80282.69,14.7,0.26351,0.00012,22.3506]
[1777911679602,38.27,80282.65,14.7,0.26351,0.00012,22.3506]
[1777911679638,38.27,80282.65,14.7,0.26351,0.00012,22.3506]
[1777911679735,38.27,80282.65,14.7,0.26351,0.00012,22.3506]
[1777911681415,38.27,80289.79,14.7,0.2644,0.00012,22.39123]
[1777911681443,38.27,80289.79,14.7,0.2644,0.00012,22.39123]
[1777911681514,38.27,80289.79,14.7,0.2644,0.00012,22.39123]
[1777911681494,38.27,80291.83,14.7,0.26466,0.00012,22.40289]
[1777911682121,38.27,80291.83,14.7,0.26466,0.00012,22.40289]
[1777911682169,38.27,80291.83,14.7,0.26466,0.00012,22.40289]
[1777911682451,38.27,80291.83,14.7,0.26466,0.00012,22.40289]
[1777911682500,38.27,80291.83,14.7,0.26466,0.00012,22.40289]
[1777911683116,38.27,80295.83,14.7,0.26516,0.00013,22.42564]
[1777911683844,38.27,80295.55,14.7,0.26513,0.00013,22.42416]
[1777911684197,38.27,80295.55,14.7,0.26513,0.00013,22.42416]
[1777911684295,38.27,80295.55,14.7,0.26513,0.00013,22.42416]
[1777911684585,38.27,80289.46,14.7,0.26437,0.00012,22.38981]
[1777911685329,38.27,80289.46,14.7,0.26437,0.00012,22.38981]
[1777911685445,38.27,80276.41,14.7,0.26275,0.00012,22.31583]
[1777911685675,38.27,80276.41,14.7,0.26275,0.00012,22.31583]
[1777911685685,38.27,80276.41,14.7,0.26275,0.00012,22.31583]
[1777911685714,38.27,80276.41,14.7,0.26275,0.00012,22.31583]
[1777911685945,38.27,80276.41,14.7,0.26275,0.00012,22.31583]
[1777911686354,38.27,80288.71,14.7,0.26428,0.00012,22.38584]
[1777911686794,38.27,80288.71,14.7,0.26428,0.00012,22.38584]
[1777911688124,38.27,80294.94,14.7,0.26507,0.00013,22.42121]
[1777911688371,38.27,80294.94,14.7,0.26507,0.00013,22.42121]
[1777911690003,38.27,80300.66,14.7,0.26578,0.00013,22.45364]
[1777911690706,38.27,80293.47,14.7,0.26489,0.00013,22.41307]
[1777911690826,38.27,80293.47,14.7,0.26489,0.00013,22.41307]
[1777911692918,38.27,80306.09,14.7,0.26644,0.00013,22.4803]
[1777911694219,38.27,80307.75,14.7,0.26665,0.00013,22.48967]
[1777911695515,38.27,80308.53,14.7,0.26675,0.00013,22.49407]
[1777911695558,38.27,80308.53,14.7,0.26675,0.00013,22.49407]
[1777911695634,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911695696,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911695809,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911695821,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911695858,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911696089,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911696324,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911696366,38.27,80308.6,14.7,0.26676,0.00013,22.49448]
[1777911696466,38.27,80319.62,14.7,0.26814,0.00013,22.55647]
[1777911696954,38.27,80319.62,14.7,0.26814,0.00013,22.55647]
[1777911697230,38.27,80319.62,14.7,0.26814,0.00013,22.55647]
[1777911697469,38.27,80319.62,14.7,0.26814,0.00013,22.55647]
[1777911698110,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698220,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698229,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698330,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698531,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698534,38.27,80316.4,14.7,0.26774,0.00013,22.53854]
[1777911698394,38.27,80332.91,14.7,0.26982,0.00013,22.63105]
[1777911698806,38.27,80332.91,14.7,0.26982,0.00013,22.63105]
[1777911699076,38.27,80332.91,14.7,0.26982,0.00013,22.63105]
[1777911700165,38.27,80339.49,14.7,0.27066,0.00013,22.66776]
[1777911700601,38.27,80333.7,14.7,0.26992,0.00013,22.63551]
[1777911701034,38.27,80333.7,14.7,0.26992,0.00013,22.63551]
[1777911701090,38.27,80333.7,14.7,0.26992,0.00013,22.63551]
[1777911701329,38.28,80310.38,14.7,0.267,0.00013,22.50548]
[1777911702341,38.28,80310.38,14.7,0.267,0.00013,22.50548]
[1777911703632,38.28,80308.85,14.7,0.26682,0.00013,22.49711]
[1777911704661,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911704669,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705035,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705094,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705244,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705289,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705322,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705379,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705476,38.28,80312.57,14.7,0.26729,0.00013,22.51813]
[1777911705566,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911705761,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911706001,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911706033,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911706087,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911706194,38.28,80313.4,14.7,0.2674,0.00013,22.52297]
[1777911706543,38.28,80292.19,14.7,0.26474,0.00012,22.40342]
[1777911706869,38.28,80292.19,14.7,0.26474,0.00012,22.40342]
[1777911707098,38.28,80292.19,14.7,0.26474,0.00012,22.40342]
[1777911707389,38.28,80292.19,14.7,0.26474,0.00012,22.40342]
[1777911707433,38.28,80290.13,14.7,0.26448,0.00012,22.39189]
[1777911707732,38.28,80290.13,14.7,0.26448,0.00012,22.39189]
[1777911708844,38.28,80293.76,14.7,0.26494,0.00013,22.41257]
[1777911709389,38.28,80286.06,14.7,0.26398,0.00012,22.36901]
[1777911710620,38.28,80283.8,14.7,0.2637,0.00012,22.35627]
[1777911710809,38.28,80283.8,14.7,0.2637,0.00012,22.35627]
[1777911710868,38.28,80283.8,14.7,0.2637,0.00012,22.35627]
[1777911711402,38.28,80285.24,14.7,0.26388,0.00012,22.3646]
[1777911712560,38.28,80285.24,14.7,0.26388,0.00012,22.3646]
[1777911713581,38.28,80285.27,14.7,0.26389,0.00012,22.36508]
[1777911713731,38.28,80285.27,14.7,0.26389,0.00012,22.36508]
[1777911714816,38.28,80288.42,14.7,0.26429,0.00012,22.3831]
[1777911714969,38.28,80288.42,14.7,0.26429,0.00012,22.3831]
[1777911715195,38.28,80288.42,14.7,0.26429,0.00012,22.3831]
[1777911715344,38.28,80288.42,14.7,0.26429,0.00012,22.3831]
[1777911715538,38.28,80305.9,14.7,0.26648,0.00013,22.48195]
[1777911715775,38.28,80305.9,14.7,0.26648,0.00013,22.48195]
[1777911715880,38.28,80305.9,14.7,0.26648,0.00013,22.48195]
[1777911715918,38.28,80305.9,14.7,0.26648,0.00013,22.48195]
[1777911718216,38.28,80311.26,14.7,0.26716,0.00013,22.51216]
[1777911718323,38.28,80311.26,14.7,0.26716,0.00013,22.51216]
[1777911720089,38.28,80308.71,14.7,0.26684,0.00013,22.49788]
[1777911720271,38.28,80308.71,14.7,0.26684,0.00013,22.49788]
[1777911720694,38.28,80304.34,14.7,0.26629,0.00013,22.47332]
[1777911721322,38.28,80304.34,14.7,0.26629,0.00013,22.47332]
[1777911721346,38.28,80304.34,14.7,0.26629,0.00013,22.47332]
[1777911724291,38.29,80294.3,14.7,0.26504,0.00013,22.41692]
[1777911724763,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911724776,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911724862,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911724902,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911725116,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911725373,38.29,80293.4,14.7,0.26493,0.00012,22.41196]
[1777911725505,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911725625,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726150,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726153,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726169,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726244,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726422,38.29,80278.88,14.7,0.26312,0.00012,22.32981]
[1777911726680,38.29,80276.09,14.7,0.26278,0.00012,22.31414]
[1777911726778,38.29,80276.09,14.7,0.26278,0.00012,22.31414]
[1777911727005,38.29,80276.09,14.7,0.26278,0.00012,22.31414]
[1777911727421,38.29,80276.09,14.7,0.26278,0.00012,22.31414]
[1777911728170,38.29,80281.06,14.7,0.2634,0.00012,22.34261]
[1777911729978,38.29,80286.81,14.7,0.26413,0.00012,22.37558]
[1777911732615,38.29,80279.84,14.7,0.26327,0.00012,22.33655]
[1777911733968,38.29,80277.81,14.7,0.26302,0.00012,22.3252]
[1777911734365,38.29,80277.81,14.7,0.26302,0.00012,22.3252]
[1777911734702,38.29,80285.3,14.7,0.26396,0.00012,22.36791]
[1777911735160,38.29,80285.3,14.7,0.26396,0.00012,22.36791]
[1777911735229,38.29,80285.3,14.7,0.26396,0.00012,22.36791]
[1777911735286,38.29,80285.3,14.7,0.26396,0.00012,22.36791]
[1777911735586,38.29,80285.3,14.7,0.26396,0.00012,22.36791]
[1777911735575,38.29,80305.85,14.7,0.26653,0.00013,22.48412]
[1777911735627,38.29,80305.85,14.7,0.26653,0.00013,22.48412]
[1777911736028,38.29,80305.85,14.7,0.26653,0.00013,22.48412]
[1777911736581,38.29,80317.12,14.7,0.26795,0.00013,22.54746]
[1777911738065,38.29,80319.47,14.7,0.26824,0.00013,22.5607]
[1777911739338,38.29,80317.76,14.7,0.26803,0.00013,22.55116]
[1777911740257,38.29,80317.76,14.7,0.26803,0.00013,22.55116]
[1777911740613,38.29,80316.02,14.7,0.26781,0.00013,22.5414]
[1777911740771,38.29,80316.02,14.7,0.26781,0.00013,22.5414]
[1777911741210,38.29,80316.02,14.7,0.26781,0.00013,22.5414]
[1777911741577,38.29,80316.02,14.7,0.26781,0.00013,22.5414]
[1777911741312,38.29,80305.89,14.7,0.26654,0.00013,22.48456]
[1777911741696,38.29,80305.89,14.7,0.26654,0.00013,22.48456]
[1777911744436,38.3,80313.32,14.7,0.26748,0.00013,22.52639]
[1777911744528,38.3,80313.32,14.7,0.26748,0.00013,22.52639]
[1777911744667,38.3,80314.4,14.7,0.26761,0.00013,22.53247]
[1777911745587,38.3,80314.4,14.7,0.26761,0.00013,22.53247]
[1777911746231,38.3,80310.51,14.7,0.26712,0.00013,22.51063]
[1777911746353,38.3,80297.55,14.7,0.2655,0.00013,22.43781]
[1777911748471,38.3,80287.38,14.7,0.26424,0.00012,22.38065]
[1777911748767,38.3,80287.38,14.7,0.26424,0.00012,22.38065]
[1777911748938,38.3,80287.38,14.7,0.26424,0.00012,22.38065]
[1777911749320,38.3,80287.38,14.7,0.26424,0.00012,22.38065]
[1777911750776,38.3,80282.49,14.7,0.26363,0.00012,22.35312]
[1777911750815,38.3,80282.49,14.7,0.26363,0.00012,22.35312]
[1777911750890,38.3,80282.49,14.7,0.26363,0.00012,22.35312]
[1777911752081,38.3,80282.27,14.7,0.26359,0.00012,22.34811]
[1777911752489,38.3,80282.27,14.7,0.26359,0.00012,22.34811]
[1777911752537,38.3,80282.27,14.7,0.26359,0.00012,22.34811]
[1777911752590,38.3,80296.86,14.7,0.26541,0.00013,22.43077]
[1777911752625,38.3,80296.86,14.7,0.26541,0.00013,22.43077]
[1777911753498,38.3,80296.86,14.7,0.26541,0.00013,22.43077]
[1777911753569,38.3,80311.59,14.7,0.26726,0.00013,22.51373]
[1777911754585,38.3,80311.59,14.7,0.26726,0.00013,22.51373]
[1777911754600,38.3,80311.59,14.7,0.26726,0.00013,22.51373]
[1777911755038,38.3,80318.28,14.7,0.2681,0.00013,22.55125]
[1777911755351,38.3,80323.14,14.7,0.26871,0.00013,22.57858]
[1777911760521,38.3,80330.42,14.7,0.26964,0.00013,22.61956]
[1777911761178,38.3,80327.99,14.7,0.26933,0.00013,22.60609]
[1777911762097,38.3,80322.69,14.7,0.26867,0.00013,22.57672]
[1777911762130,38.3,80322.69,14.7,0.26867,0.00013,22.57672]
[1777911762133,38.3,80322.69,14.7,0.26867,0.00013,22.57672]
[1777911762592,38.3,80312.47,14.7,0.26739,0.00013,22.51966]
[1777911762773,38.3,80302.81,14.7,0.26618,0.00013,22.46535]
[1777911764337,38.3,80302.81,14.7,0.26618,0.00013,22.46535]
[1777911764451,38.3,80302.81,14.7,0.26618,0.00013,22.46535]
[1777911764538,38.3,80302.81,14.7,0.26618,0.00013,22.46535]
[1777911765719,38.31,80299.18,14.7,0.26574,0.00013,22.44537]
[1777911765818,38.31,80299.18,14.7,0.26574,0.00013,22.44537]
[1777911766601,38.31,80299.18,14.7,0.26574,0.00013,22.44537]
[1777911766976,38.31,80307.88,14.7,0.26683,0.00013,22.49445]
[1777911767900,38.31,80307.88,14.7,0.26683,0.00013,22.49445]
[1777911769886,38.31,80312.92,14.7,0.26747,0.00013,22.52315]
[1777911769947,38.31,80312.92,14.7,0.26747,0.00013,22.52315]
[1777911770837,38.31,80312.25,14.7,0.26739,0.00013,22.51939]
[1777911771132,38.31,80312.25,14.7,0.26739,0.00013,22.51939]
[1777911771188,38.31,80312.25,14.7,0.26739,0.00013,22.51939]
[1777911771239,38.31,80325.63,14.7,0.26907,0.00013,22.59448]
[1777911774149,38.31,80329.19,14.7,0.26953,0.00013,22.61459]
[1777911778941,38.31,80330.98,14.7,0.26976,0.00013,22.62492]
[1777911779010,38.31,80330.98,14.7,0.26976,0.00013,22.62492]
[1777911779537,38.31,80330.98,14.7,0.26976,0.00013,22.62492]
[1777911779715,38.31,80337.96,14.7,0.27064,0.00013,22.66382]
[1777911780045,38.31,80337.96,14.7,0.27064,0.00013,22.66382]
[1777911781911,38.31,80345.77,14.7,0.27163,0.00013,22.70721]
[1777911782368,38.31,80345.77,14.7,0.27163,0.00013,22.70721]
[1777911782448,38.31,80345.77,14.7,0.27163,0.00013,22.70721]
[1777911783025,38.31,80347.12,14.7,0.2718,0.00013,22.71468]
[1777911783208,38.31,80347.12,14.7,0.2718,0.00013,22.71468]
[1777911783538,38.31,80347.12,14.7,0.2718,0.00013,22.71468]
[1777911783830,38.31,80350.69,14.7,0.27225,0.00013,22.73442]
[1777911784495,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785356,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785375,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785387,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785437,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785443,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785456,38.31,80359.66,14.7,0.27339,0.00013,22.78391]
[1777911785608,38.31,80363.6,14.7,0.27388,0.00013,22.80552]
[1777911785912,38.31,80363.6,14.7,0.27388,0.00013,22.80552]
[1777911786096,38.31,80363.6,14.7,0.27388,0.00013,22.80552]
[1777911786411,38.31,80363.6,14.7,0.27388,0.00013,22.80552]
[1777911786435,38.31,80363.6,14.7,0.27388,0.00013,22.80552]
[1777911786507,38.31,80374.73,14.7,0.2753,0.00013,22.86694]
[1777911786842,38.31,80374.73,14.7,0.2753,0.00013,22.86694]
[1777911786947,38.31,80374.73,14.7,0.2753,0.00013,22.86694]
[1777911787146,38.31,80374.73,14.7,0.2753,0.00013,22.86694]
[1777911788300,38.31,80381.67,14.7,0.27619,0.00013,22.90515]
[1777911788464,38.31,80381.09,14.7,0.27612,0.00013,22.90217]
[1777911789273,38.31,80372.13,14.7,0.27498,0.00013,22.85291]
[1777911790136,38.31,80372.13,14.7,0.27498,0.00013,22.85291]
[1777911790325,38.31,80372.13,14.7,0.27498,0.00013,22.85291]
[1777911790961,38.31,80369.41,14.7,0.27463,0.00013,22.83784]
[1777911791419,38.31,80369.41,14.7,0.27463,0.00013,22.83784]
[1777911791582,38.31,80369.41,14.7,0.27463,0.00013,22.83784]
[1777911791637,38.31,80369.41,14.7,0.27463,0.00013,22.83784]
[1777911791637,38.31,80369.41,14.7,0.27463,0.00013,22.83784]
[1777911791950,38.31,80366.87,14.7,0.2743,0.00013,22.82375]
[1777911792441,38.31,80366.87,14.7,0.2743,0.00013,22.82375]
[1777911792638,38.31,80366.87,14.7,0.2743,0.00013,22.82375]
[1777911792539,38.31,80382.07,14.7,0.27624,0.00013,22.90732]
[1777911793366,38.31,80382.07,14.7,0.27624,0.00013,22.90732]
[1777911793446,38.31,80382.07,14.7,0.27624,0.00013,22.90732]
[1777911793665,38.32,80391.2,14.7,0.27744,0.00013,22.95852]
[1777911793804,38.32,80391.2,14.7,0.27744,0.00013,22.95852]
[1777911793817,38.32,80391.2,14.7,0.27744,0.00013,22.95852]
[1777911794423,38.32,80371.27,14.7,0.2749,0.00013,22.84935]
[1777911796133,38.32,80364.05,14.7,0.27398,0.00013,22.80965]
[1777911797941,38.32,80355.48,14.7,0.27289,0.00013,22.76213]
[1777911799874,38.32,80366.07,14.7,0.27423,0.00013,22.82033]
[1777911802411,38.32,80362.27,14.7,0.27374,0.00013,22.7992]
[1777911802748,38.31,80362.1,14.7,0.27369,0.00013,22.79732]
[1777911802792,38.31,80362.1,14.7,0.27369,0.00013,22.79732]
[1777911804017,38.31,80366.55,14.7,0.27426,0.00013,22.82183]
[1777911804373,38.31,80366.55,14.7,0.27426,0.00013,22.82183]
[1777911809776,38.3,80358.31,14.7,0.27317,0.00013,22.77479]
[1777911810637,38.3,80358.31,14.7,0.27317,0.00013,22.77479]
[1777911810665,38.3,80358.31,14.7,0.27317,0.00013,22.77479]
[1777911810835,38.3,80355.8,14.7,0.27285,0.00013,22.76087]
[1777911811146,38.3,80355.8,14.7,0.27285,0.00013,22.76087]
[1777911811230,38.3,80346.12,14.7,0.2716,0.00013,22.70314]
[1777911812368,38.3,80329.37,14.7,0.26949,0.00013,22.60992]
[1777911815470,38.3,80325.85,14.7,0.26905,0.00013,22.59037]
[1777911815486,38.3,80325.85,14.7,0.26905,0.00013,22.59037]
[1777911815784,38.3,80325.85,14.7,0.26905,0.00013,22.59037]
[1777911816152,38.3,80327.19,14.7,0.26922,0.00013,22.59808]
[1777911816617,38.3,80327.19,14.7,0.26922,0.00013,22.59808]
[1777911816655,38.3,80303.48,14.7,0.26624,0.00013,22.46513]
[1777911817114,38.3,80303.48,14.7,0.26624,0.00013,22.46513]
[1777911817708,38.3,80298.29,14.7,0.26559,0.00013,22.43589]
[1777911818293,38.3,80298.29,14.7,0.26559,0.00013,22.43589]
[1777911818514,38.3,80298.29,14.7,0.26559,0.00013,22.43589]
[1777911818585,38.3,80298.29,14.7,0.26559,0.00013,22.43589]
[1777911819218,38.31,80301.79,14.7,0.26603,0.00013,22.45566]
[1777911820259,38.31,80306.01,14.7,0.26656,0.00013,22.47941]
[1777911820634,38.31,80306.01,14.7,0.26656,0.00013,22.47941]
[1777911820638,38.31,80306.01,14.7,0.26656,0.00013,22.47941]
[1777911820662,38.31,80306.51,14.7,0.26663,0.00013,22.48237]
[1777911821202,38.31,80306.51,14.7,0.26663,0.00013,22.48237]
[1777911821212,38.31,80310.18,14.7,0.26709,0.00013,22.50314]
[1777911825864,38.31,80308.49,14.7,0.2669,0.00013,22.49443]
[1777911826268,38.31,80308.49,14.7,0.2669,0.00013,22.49443]
[1777911826419,38.31,80308.49,14.7,0.2669,0.00013,22.49443]
[1777911826430,38.31,80308.49,14.7,0.2669,0.00013,22.49443]
[1777911826670,38.31,80308.49,14.7,0.2669,0.00013,22.49443]
[1777911826636,38.31,80307.24,14.7,0.26674,0.00013,22.48762]
[1777911826797,38.31,80307.24,14.7,0.26674,0.00013,22.48762]
[1777911827336,38.31,80307.24,14.7,0.26674,0.00013,22.48762]
[1777911827410,38.31,80295.38,14.7,0.26526,0.00013,22.42085]
[1777911828668,38.31,80295.38,14.7,0.26526,0.00013,22.42085]
[1777911828674,38.31,80295.38,14.7,0.26526,0.00013,22.42085]
[1777911829282,38.31,80295.0,14.7,0.26521,0.00013,22.41881]
[1777911829400,38.31,80295.0,14.7,0.26521,0.00013,22.41881]
[1777911829489,38.31,80295.61,14.7,0.2653,0.00013,22.42254]
[1777911830760,38.31,80296.11,14.7,0.26537,0.00013,22.42564]
[1777911830970,38.31,80296.11,14.7,0.26537,0.00013,22.42564]
[1777911831719,38.31,80296.11,14.7,0.26537,0.00013,22.42564]
[1777911832365,38.31,80298.92,14.7,0.26572,0.00013,22.44176]
[1777911832503,38.32,80291.55,14.7,0.26481,0.00012,22.40034]
[1777911836456,38.32,80285.1,14.7,0.26402,0.00012,22.36449]
[1777911839105,38.32,80292.7,14.7,0.26498,0.00012,22.40818]
[1777911839751,38.32,80292.26,14.7,0.26493,0.00012,22.40589]
[1777911840073,38.32,80292.26,14.7,0.26493,0.00012,22.40589]
[1777911840257,38.32,80292.26,14.7,0.26493,0.00012,22.40589]
[1777911840617,38.32,80297.41,14.7,0.26558,0.00013,22.43521]
[1777911841657,38.32,80297.41,14.7,0.26558,0.00013,22.43521]
[1777911841732,38.32,80300.51,14.7,0.26597,0.00013,22.4529]
[1777911842519,38.32,80314.55,14.7,0.26774,0.00013,22.53198]
[1777911845378,38.33,80308.7,14.7,0.26701,0.00013,22.49942]
[1777911845588,38.33,80308.7,14.7,0.26701,0.00013,22.49942]
[1777911845796,38.33,80305.48,14.7,0.26661,0.00013,22.48148]
[1777911845952,38.33,80305.48,14.7,0.26661,0.00013,22.48148]
[1777911846418,38.33,80305.48,14.7,0.26661,0.00013,22.48148]
[1777911846442,38.33,80305.48,14.7,0.26661,0.00013,22.48148]
[1777911846525,38.33,80295.87,14.7,0.26541,0.00013,22.42754]
[1777911847407,38.33,80286.51,14.7,0.26425,0.00012,22.37485]
[1777911848368,38.33,80286.51,14.7,0.26425,0.00012,22.37485]
[1777911850425,38.33,80292.72,14.7,0.26503,0.00012,22.41041]
[1777911851355,38.33,80290.3,14.7,0.26474,0.00012,22.39695]
[1777911851783,38.33,80286.8,14.7,0.2643,0.00012,22.37738]
[1777911853752,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911853808,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911853937,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911854292,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911854386,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911854421,38.33,80284.68,14.7,0.26405,0.00012,22.36587]
[1777911854801,38.33,80280.6,14.7,0.26355,0.00012,22.34302]
[1777911854972,38.33,80280.6,14.7,0.26355,0.00012,22.34302]
[1777911855586,38.33,80280.6,14.7,0.26355,0.00012,22.34302]
[1777911856250,38.34,80277.92,14.7,0.26322,0.00012,22.3281]
[1777911859501,38.34,80281.76,14.7,0.26372,0.00012,22.35074]
[1777911859645,38.34,80281.76,14.7,0.26372,0.00012,22.35074]
[1777911860011,38.34,80287.43,14.7,0.26443,0.00012,22.38309]
[1777911860327,38.34,80287.43,14.7,0.26443,0.00012,22.38309]
[1777911862287,38.34,80296.92,14.7,0.26563,0.00013,22.43708]
[1777911862764,38.34,80297.04,14.7,0.26565,0.00013,22.43793]
[1777911863523,38.34,80303.61,14.7,0.26647,0.00013,22.47515]
[1777911866113,38.35,80305.49,14.7,0.26672,0.00013,22.48612]
[1777911866844,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911866965,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867045,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867060,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867112,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867363,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867370,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867405,38.35,80299.16,14.7,0.26593,0.00013,22.45072]
[1777911867551,38.35,80269.31,14.7,0.26222,0.00012,22.28201]
[1777911868558,38.35,80258.6,14.7,0.26089,0.00012,22.22125]
[1777911872586,38.35,80269.69,14.7,0.26227,0.00012,22.28138]
[1777911874600,38.35,80260.01,14.7,0.26108,0.00012,22.22676]
[1777911878662,38.36,80258.05,14.7,0.26085,0.00012,22.21643]
[1777911879492,38.36,80257.97,14.7,0.26085,0.00012,22.21626]
[1777911882959,38.36,80257.24,14.7,0.26078,0.00012,22.21324]
[1777911883008,38.36,80257.24,14.7,0.26078,0.00012,22.21324]
[1777911883108,38.36,80257.24,14.7,0.26078,0.00012,22.21324]
[1777911883669,38.36,80246.07,14.7,0.25941,0.00012,22.14969]
[1777911884268,38.36,80246.07,14.7,0.25941,0.00012,22.14969]
[1777911884409,38.36,80246.07,14.7,0.25941,0.00012,22.14969]
[1777911885384,38.37,80244.96,14.7,0.25928,0.00012,22.1436]
[1777911888325,38.37,80241.71,14.7,0.2589,0.00012,22.12582]
[1777911888606,38.37,80241.71,14.7,0.2589,0.00012,22.12582]
[1777911889161,38.37,80233.87,14.7,0.25794,0.00012,22.08113]
[1777911893765,38.37,80236.92,14.7,0.25834,0.00012,22.09976]
[1777911894027,38.38,80236.93,14.7,0.25834,0.00012,22.10007]
[1777911894434,38.38,80236.93,14.7,0.25834,0.00012,22.10007]
[1777911896767,38.38,80247.36,14.7,0.25965,0.00012,22.16061]
[1777911898183,38.38,80247.46,14.7,0.25967,0.00012,22.16136]
[1777911898579,38.38,80247.46,14.7,0.25967,0.00012,22.16136]
[1777911898865,38.38,80247.46,14.7,0.25967,0.00012,22.16154]
[1777911900644,38.38,80250.52,14.7,0.26005,0.00012,22.1792]
[1777911900800,38.38,80251.6,14.7,0.26019,0.00012,22.18553]
[1777911902023,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911902043,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911902231,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911902234,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911902586,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911902776,38.38,80257.4,14.7,0.26091,0.00012,22.21862]
[1777911903083,38.38,80274.57,14.7,0.26304,0.00012,22.31655]
[1777911906400,38.38,80277.06,14.7,0.26336,0.00012,22.33087]
[1777911906529,38.38,80277.06,14.7,0.26336,0.00012,22.33087]
[1777911906827,38.38,80279.19,14.7,0.26362,0.00012,22.34298]
[1777911906985,38.38,80279.19,14.7,0.26362,0.00012,22.34298]
[1777911907121,38.38,80279.19,14.7,0.26362,0.00012,22.34298]
[1777911907434,38.38,80279.19,14.7,0.26362,0.00012,22.34298]
[1777911907444,38.38,80279.19,14.7,0.26362,0.00012,22.34298]
[1777911907598,38.38,80282.08,14.7,0.26399,0.00012,22.35946]
[1777911908691,38.38,80294.37,14.7,0.26552,0.00012,22.4289]
[1777911909908,38.38,80299.09,14.7,0.26611,0.00012,22.45553]
[1777911910223,38.39,80301.29,14.7,0.26639,0.00013,22.46797]
[1777911913179,38.39,80303.51,14.7,0.26667,0.00013,22.48061]
[1777911913279,38.39,80303.51,14.7,0.26667,0.00013,22.48061]
[1777911913408,38.39,80303.51,14.7,0.26667,0.00013,22.48061]
[1777911913777,38.39,80303.51,14.7,0.26667,0.00013,22.48061]
[1777911913841,38.39,80303.27,14.7,0.26665,0.00013,22.47959]
[1777911914145,38.39,80303.27,14.7,0.26665,0.00013,22.47959]
[1777911914677,38.39,80321.06,14.7,0.26888,0.00013,22.57931]
[1777911916038,38.39,80321.23,14.7,0.26891,0.00013,22.58034]
[1777911916470,38.39,80321.23,14.7,0.26891,0.00013,22.58034]
[1777911917390,38.39,80328.1,14.7,0.26977,0.00013,22.61869]
[1777911921278,38.39,80326.6,14.7,0.26959,0.00013,22.61052]
[1777911922642,38.39,80329.84,14.7,0.27,0.00013,22.62859]
[1777911923426,38.39,80331.71,14.7,0.27023,0.00013,22.63901]
[1777911924219,38.39,80332.95,14.7,0.27039,0.00013,22.64592]
[1777911925427,38.39,80323.27,14.7,0.26917,0.00013,22.59208]
[1777911925815,38.39,80323.27,14.7,0.26917,0.00013,22.59208]
[1777911926017,38.39,80323.27,14.7,0.26917,0.00013,22.59208]
[1777911926072,38.39,80323.27,14.7,0.26917,0.00013,22.59208]
[1777911926839,38.39,80315.49,14.7,0.2682,0.00013,22.5487]
[1777911926857,38.39,80315.49,14.7,0.2682,0.00013,22.5487]
[1777911927795,38.39,80315.49,14.7,0.2682,0.00013,22.5487]
[1777911928503,38.39,80320.05,14.7,0.26877,0.00013,22.57427]
[1777911928875,38.39,80315.02,14.7,0.26814,0.00013,22.54624]
[1777911931282,38.39,80322.48,14.7,0.26908,0.00013,22.58799]
[1777911931513,38.39,80322.48,14.7,0.26908,0.00013,22.58799]
[1777911932448,38.39,80318.21,14.7,0.26852,0.00013,22.56018]
[1777911932752,38.39,80318.21,14.7,0.26852,0.00013,22.56018]
[1777911932766,38.39,80316.55,14.7,0.26831,0.00013,22.551]
[1777911934026,38.39,80304.21,14.7,0.26677,0.00013,22.48192]
[1777911935199,38.39,80304.21,14.7,0.26677,0.00013,22.48192]
[1777911935313,38.39,80304.21,14.7,0.26677,0.00013,22.48192]
[1777911935433,38.39,80304.21,14.7,0.26677,0.00013,22.48192]
[1777911935510,38.39,80305.22,14.7,0.2669,0.00013,22.48768]
[1777911936434,38.39,80319.35,14.7,0.26867,0.00013,22.56689]
[1777911939408,38.39,80324.26,14.7,0.26929,0.00013,22.59442]
[1777911941141,38.39,80325.48,14.7,0.26945,0.00013,22.60134]
[1777911941860,38.39,80322.47,14.7,0.26907,0.00013,22.58463]
[1777911944107,38.4,80309.97,14.7,0.26751,0.00013,22.51499]
[1777911944905,38.4,80304.06,14.7,0.26677,0.00013,22.48202]
[1777911945013,38.4,80304.06,14.7,0.26677,0.00013,22.48202]
[1777911946298,38.4,80302.45,14.7,0.26657,0.00013,22.47318]
[1777911946394,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911946869,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911947176,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911947423,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911947534,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911947792,38.4,80301.37,14.7,0.26644,0.00013,22.46731]
[1777911947809,38.4,80292.81,14.7,0.26538,0.00012,22.4193]
[1777911947854,38.4,80292.81,14.7,0.26538,0.00012,22.4193]
[1777911948584,38.4,80292.81,14.7,0.26538,0.00012,22.4193]
[1777911948806,38.4,80283.2,14.7,0.26418,0.00012,22.36525]
[1777911949810,38.4,80283.2,14.7,0.26418,0.00012,22.36525]
[1777911949132,38.4,80274.22,14.7,0.26307,0.00012,22.31466]
[1777911950238,38.4,80274.22,14.7,0.26307,0.00012,22.31466]
[1777911950340,38.4,80274.22,14.7,0.26307,0.00012,22.31466]
[1777911952481,38.4,80272.3,14.7,0.26284,0.00012,22.30429]
[1777911953022,38.4,80271.46,14.7,0.26275,0.00012,22.29979]
[1777911953405,38.4,80266.33,14.7,0.26211,0.00012,22.27096]
[1777911955840,38.41,80260.38,14.7,0.26138,0.00012,22.23738]
[1777911956146,38.41,80263.21,14.7,0.26174,0.00012,22.25375]
[1777911956550,38.41,80254.28,14.7,0.26064,0.00012,22.2031]
[1777911957806,38.41,80242.22,14.7,0.25915,0.00012,22.13438]
[1777911957882,38.41,80242.22,14.7,0.25915,0.00012,22.13438]
[1777911961834,38.41,80235.42,14.7,0.25833,0.00012,22.09619]
[1777911961835,38.41,80240.47,14.7,0.25896,0.00012,22.1254]
[1777911961928,38.41,80240.47,14.7,0.25896,0.00012,22.1254]
[1777911962871,38.41,80247.32,14.7,0.25981,0.00012,22.16484]
[1777911963194,38.41,80247.32,14.7,0.25981,0.00012,22.16484]
[1777911965391,38.41,80260.5,14.7,0.26145,0.00012,22.24042]
[1777911967102,38.42,80257.74,14.7,0.26112,0.00012,22.22507]
[1777911967177,38.42,80257.74,14.7,0.26112,0.00012,22.22507]
[1777911967385,38.42,80257.74,14.7,0.26112,0.00012,22.22507]
[1777911967586,38.42,80257.74,14.7,0.26112,0.00012,22.22507]
[1777911967941,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968011,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968383,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968506,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968586,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968843,38.42,80261.75,14.7,0.26162,0.00012,22.24807]
[1777911968628,38.42,80274.61,14.7,0.26322,0.00012,22.32119]
[1777911969385,38.42,80274.61,14.7,0.26322,0.00012,22.32119]
[1777911969556,38.42,80274.61,14.7,0.26322,0.00012,22.32119]
[1777911969585,38.42,80274.61,14.7,0.26322,0.00012,22.32119]
[1777911972792,38.42,80275.65,14.7,0.26335,0.00012,22.32737]
[1777911972928,38.42,80275.13,14.7,0.26329,0.00012,22.32451]
[1777911978361,38.42,80276.7,14.7,0.26349,0.00012,22.33372]
[1777911978443,38.42,80276.97,14.7,0.26353,0.00012,22.33533]
[1777911979177,38.42,80276.97,14.7,0.26353,0.00012,22.33533]
[1777911979595,38.42,80280.28,14.7,0.26395,0.00012,22.35421]
[1777911982296,38.42,80283.18,14.7,0.26431,0.00012,22.37087]
[1777911987550,38.43,80283.15,14.7,0.26433,0.00012,22.37147]
[1777911989595,38.43,80279.03,14.7,0.26382,0.00012,22.34852]
[1777911989743,38.43,80279.03,14.7,0.26382,0.00012,22.34852]
[1777911995465,38.43,80271.15,14.7,0.26285,0.00012,22.30114]
[1777911996665,38.43,80271.15,14.7,0.26285,0.00012,22.30114]
[1777911996681,38.43,80271.57,14.7,0.2629,0.00012,22.30373]
[1777912002514,38.44,80269.16,14.7,0.26263,0.00012,22.29129]
[1777912006133,38.44,80262.22,14.7,0.26179,0.00012,22.25257]
[1777912008333,38.44,80255.12,14.7,0.26092,0.00012,22.21271]
[1777912009178,38.44,80253.93,14.7,0.26078,0.00012,22.20622]
[1777912009824,38.44,80253.93,14.7,0.26078,0.00012,22.20622]
[1777912009891,38.44,80253.93,14.7,0.26078,0.00012,22.20622]
[1777912009829,38.45,80251.78,14.7,0.26052,0.00012,22.19426]
[1777912009978,38.45,80251.78,14.7,0.26052,0.00012,22.19426]
[1777912010083,38.45,80251.78,14.7,0.26052,0.00012,22.19426]
[1777912011933,38.45,80235.06,14.7,0.25846,0.00012,22.09898]
[1777912015605,38.45,80243.75,14.7,0.25956,0.00012,22.14989]
[1777912017321,38.45,80253.67,14.7,0.2608,0.00012,22.20695]
[1777912017525,38.45,80253.67,14.7,0.2608,0.00012,22.20695]
[1777912018943,38.45,80256.03,14.7,0.2611,0.00012,22.22078]
[1777912022339,38.46,80250.01,14.7,0.26037,0.00012,22.1871]
[1777912024078,38.46,80236.67,14.7,0.25873,0.00012,22.11144]
[1777912024307,38.46,80236.67,14.7,0.25873,0.00012,22.11144]
[1777912024470,38.46,80236.67,14.7,0.25873,0.00012,22.11144]
[1777912024677,38.46,80227.4,14.7,0.2576,0.00012,22.05865]
[1777912025509,38.46,80227.4,14.7,0.2576,0.00012,22.05865]
[1777912025684,38.46,80224.95,14.7,0.25731,0.00012,22.04496]
[1777912027224,38.46,80225.08,14.7,0.25733,0.00012,22.046]
[1777912029192,38.47,80221.18,14.7,0.25687,0.00012,22.02421]
[1777912030466,38.47,80220.11,14.7,0.25674,0.00012,22.01838]
[1777912031540,38.47,80220.86,14.7,0.25684,0.00012,22.02301]
[1777912031726,38.47,80213.68,14.7,0.25597,0.00012,21.98203]
[1777912035115,38.47,80211.6,14.7,0.25571,0.00012,21.96976]
[1777912036860,38.47,80208.71,14.7,0.25535,0.00012,21.953]
[1777912036870,38.47,80209.2,14.7,0.25541,0.00012,21.95576]
[1777912037076,38.47,80209.2,14.7,0.25541,0.00012,21.95576]
[1777912037768,38.47,80205.08,14.7,0.25492,0.00012,21.93238]
[1777912039428,38.47,80204.1,14.7,0.25479,0.00012,21.92666]
[1777912039497,38.47,80204.1,14.7,0.25479,0.00012,21.92666]
[1777912039955,38.47,80200.36,14.7,0.25434,0.00012,21.905]
[1777912039966,38.47,80200.36,14.7,0.25434,0.00012,21.905]
[1777912041161,38.47,80202.94,14.7,0.25465,0.00012,21.91988]
[1777912041228,38.47,80202.94,14.7,0.25465,0.00012,21.91988]
[1777912045107,38.47,80199.66,14.7,0.25425,0.00012,21.90074]
[1777912045824,38.47,80209.03,14.7,0.25539,0.00012,21.95482]
[1777912050859,38.47,80206.65,14.7,0.25509,0.00012,21.94062]
[1777912054887,38.46,80198.29,14.7,0.25403,0.00012,21.8879]
[1777912058571,38.46,80202.94,14.7,0.2546,0.00012,21.91468]
[1777912060619,38.46,80201.78,14.7,0.25445,0.00012,21.90784]
[1777912060993,38.46,80196.03,14.7,0.25375,0.00012,21.87449]
[1777912061435,38.46,80196.03,14.7,0.25375,0.00012,21.87449]
[1777912061936,38.46,80192.55,14.7,0.25332,0.00012,21.85421]
[1777912063950,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064114,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064566,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064666,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064672,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064772,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064933,38.46,80178.99,14.7,0.25167,0.00012,21.77526]
[1777912064957,38.46,80174.78,14.7,0.25116,0.00012,21.75072]
[1777912065031,38.46,80174.78,14.7,0.25116,0.00012,21.75072]
[1777912065423,38.46,80174.78,14.7,0.25116,0.00012,21.75072]
[1777912065453,38.46,80174.78,14.7,0.25116,0.00012,21.75072]
[1777912065964,38.46,80172.05,14.7,0.25083,0.00012,21.73471]
[1777912065978,38.46,80172.05,14.7,0.25083,0.00012,21.73471]
[1777912066125,38.46,80172.05,14.7,0.25083,0.00012,21.73471]
[1777912066197,38.46,80172.05,14.7,0.25083,0.00012,21.73471]
[1777912068141,38.46,80163.25,14.7,0.24976,0.00012,21.68317]
[1777912068653,38.46,80163.25,14.7,0.24976,0.00012,21.68317]
[1777912069390,38.46,80162.46,14.7,0.24966,0.00012,21.67831]
[1777912069405,38.46,80162.46,14.7,0.24966,0.00012,21.67831]
[1777912069462,38.46,80167.62,14.7,0.25028,0.00012,21.70831]
[1777912070236,38.46,80167.62,14.7,0.25028,0.00012,21.70831]
[1777912070317,38.46,80167.62,14.7,0.25028,0.00012,21.70831]
[1777912070636,38.46,80171.61,14.7,0.25076,0.00012,21.73152]
[1777912070978,38.46,80171.61,14.7,0.25076,0.00012,21.73152]
[1777912073523,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912073616,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912073657,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912073669,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912073893,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912073926,38.46,80180.02,14.7,0.25178,0.00012,21.78047]
[1777912074399,38.46,80182.02,14.7,0.25202,0.00012,21.79206]
[1777912074935,38.46,80182.02,14.7,0.25202,0.00012,21.79206]
[1777912075108,38.46,80190.17,14.7,0.25301,0.00012,21.83932]
[1777912075116,38.46,80190.17,14.7,0.25301,0.00012,21.83932]
[1777912075203,38.46,80197.41,14.7,0.25389,0.00012,21.88128]
[1777912076468,38.46,80197.41,14.7,0.25389,0.00012,21.88128]
[1777912081279,38.46,80200.6,14.7,0.25427,0.00012,21.8993]
[1777912081380,38.46,80198.36,14.7,0.254,0.00012,21.88615]
[1777912083093,38.46,80196.96,14.7,0.25382,0.00012,21.87805]
[1777912083174,38.46,80196.96,14.7,0.25382,0.00012,21.87805]
[1777912084122,38.46,80196.61,14.7,0.25378,0.00012,21.87588]
[1777912084150,38.46,80196.61,14.7,0.25378,0.00012,21.87588]
[1777912090161,38.45,80199.12,14.7,0.25407,0.00012,21.88959]
[1777912092173,38.45,80205.33,14.7,0.25482,0.00012,21.92521]
[1777912092741,38.45,80205.33,14.7,0.25482,0.00012,21.92521]
[1777912092843,38.45,80206.0,14.7,0.25489,0.00012,21.92872]
[1777912093112,38.45,80206.0,14.7,0.25489,0.00012,21.92872]
[1777912094037,38.45,80208.59,14.7,0.25521,0.00012,21.94367]
[1777912094098,38.45,80208.59,14.7,0.25521,0.00012,21.94367]
[1777912094768,38.45,80210.18,14.7,0.25542,0.00012,21.95339]
[1777912095188,38.45,80210.18,14.7,0.25542,0.00012,21.95339]
[1777912097774,38.45,80215.05,14.7,0.25603,0.00012,21.98211]
[1777912097851,38.46,80213.73,14.7,0.25587,0.00012,21.97482]
[1777912098486,38.46,80213.73,14.7,0.25587,0.00012,21.97482]
[1777912098496,38.46,80213.73,14.7,0.25587,0.00012,21.97482]
[1777912101342,38.45,80204.8,14.7,0.25477,0.00012,21.92293]
[1777912101351,38.45,80204.8,14.7,0.25477,0.00012,21.92293]
[1777912101422,38.45,80203.85,14.7,0.25465,0.00012,21.91736]
[1777912104214,38.45,80208.85,14.7,0.25526,0.00012,21.94606]
[1777912106078,38.45,80204.44,14.7,0.25471,0.00012,21.92019]
[1777912109626,38.45,80200.27,14.7,0.25419,0.00012,21.89536]
[1777912111630,38.45,80197.3,14.7,0.25382,0.00012,21.87787]
[1777912114697,38.45,80198.02,14.7,0.25387,0.00012,21.87744]
[1777912114699,38.45,80198.02,14.7,0.25387,0.00012,21.87744]
[1777912115193,38.45,80196.32,14.7,0.25366,0.00012,21.86746]
[1777912116450,38.45,80192.31,14.7,0.25317,0.00012,21.84408]
[1777912118578,38.44,80197.7,14.7,0.25382,0.00012,21.87512]
[1777912119191,38.44,80198.21,14.7,0.25388,0.00012,21.87793]
[1777912119890,38.44,80198.21,14.7,0.25388,0.00012,21.87793]
[1777912120441,38.44,80198.33,14.7,0.25389,0.00012,21.87849]
[1777912120665,38.44,80197.9,14.7,0.25383,0.00012,21.87585]
[1777912122585,38.44,80198.93,14.7,0.25396,0.00012,21.88178]
[1777912126409,38.44,80198.77,14.7,0.25393,0.00012,21.88066]
[1777912126527,38.44,80198.77,14.7,0.25393,0.00012,21.88066]
[1777912126690,38.44,80198.77,14.7,0.25393,0.00012,21.88066]
[1777912126867,38.44,80198.77,14.7,0.25393,0.00012,21.88066]
[1777912127012,38.44,80199.54,14.7,0.25403,0.00012,21.88507]
[1777912127567,38.44,80217.67,14.7,0.25625,0.00012,21.99018]
[1777912128249,38.44,80217.67,14.7,0.25625,0.00012,21.99018]
[1777912128806,38.44,80217.67,14.7,0.25625,0.00012,21.99018]
[1777912128813,38.44,80217.67,14.7,0.25625,0.00012,21.99018]
[1777912129003,38.45,80219.38,14.7,0.25647,0.00012,22.00033]
[1777912130009,38.45,80219.38,14.7,0.25647,0.00012,22.00033]
[1777912132242,38.45,80219.96,14.7,0.25657,0.00012,22.00478]
[1777912134624,38.45,80223.19,14.7,0.25698,0.00012,22.02411]
[1777912140486,38.46,80219.31,14.7,0.25656,0.00012,22.0043]
[1777912144273,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144295,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144400,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144503,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144549,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144581,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144614,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144970,38.47,80218.46,14.7,0.25648,0.00012,22.00057]
[1777912144918,38.47,80233.88,14.7,0.25838,0.00012,22.08944]
[1777912145599,38.47,80233.88,14.7,0.25838,0.00012,22.08944]
[1777912145682,38.47,80233.88,14.7,0.25838,0.00012,22.08944]
[1777912145755,38.47,80233.88,14.7,0.25838,0.00012,22.08944]
[1777912145798,38.47,80233.88,14.7,0.25838,0.00012,22.08944]
[1777912145856,38.47,80252.36,14.7,0.26067,0.00012,22.19519]
[1777912147326,38.47,80259.05,14.7,0.2615,0.00012,22.23339]
[1777912147431,38.47,80259.05,14.7,0.2615,0.00012,22.23339]
[1777912148586,38.47,80260.88,14.7,0.26173,0.00012,22.24391]
[1777912149187,38.47,80260.72,14.7,0.26171,0.00012,22.24311]
[1777912149384,38.47,80260.72,14.7,0.26171,0.00012,22.24311]
[1777912152533,38.47,80253.5,14.7,0.26083,0.00012,22.20245]
[1777912152581,38.47,80253.5,14.7,0.26083,0.00012,22.20245]
[1777912152775,38.47,80253.5,14.7,0.26083,0.00012,22.20245]
[1777912154373,38.47,80241.85,14.7,0.2594,0.00012,22.13639]
[1777912154587,38.47,80232.63,14.7,0.25827,0.00012,22.08389]
[1777912155584,38.47,80232.63,14.7,0.25827,0.00012,22.08389]
[1777912156696,38.48,80232.44,14.7,0.25825,0.00012,22.08308]
[1777912156785,38.48,80232.44,14.7,0.25825,0.00012,22.08308]
[1777912158324,38.48,80246.12,14.7,0.25995,0.00012,22.16179]
[1777912158850,38.48,80246.12,14.7,0.25995,0.00012,22.16179]
[1777912159894,38.48,80246.76,14.7,0.26003,0.00012,22.16566]
[1777912161639,38.48,80234.82,14.7,0.25858,0.00012,22.09817]
[1777912166674,38.49,80231.43,14.7,0.25819,0.00012,22.08032]
[1777912171709,38.49,80231.65,14.7,0.25823,0.00012,22.07899]
[1777912176011,38.5,80237.12,14.7,0.25892,0.00012,22.11121]
[1777912178475,38.5,80245.47,14.7,0.25997,0.00012,22.15966]
[1777912183793,38.51,80246.1,14.7,0.26008,0.00012,22.16469]
[1777912188834,38.51,80244.1,14.7,0.25986,0.00012,22.15447]
[1777912189104,38.51,80244.1,14.7,0.25986,0.00012,22.15447]
[1777912190623,38.51,80243.25,14.7,0.25976,0.00012,22.14987]
[1777912195893,38.52,80240.34,14.7,0.25944,0.00012,22.13481]
[1777912201105,38.52,80241.03,14.7,0.25955,0.00012,22.14007]
[1777912201616,38.52,80241.03,14.7,0.25955,0.00012,22.14007]
[1777912202235,38.52,80241.66,14.7,0.25963,0.00012,22.1439]
[1777912203632,38.53,80240.97,14.7,0.25956,0.00012,22.14021]
[1777912205080,38.53,80241.33,14.7,0.25961,0.00012,22.14251]
[1777912205897,38.53,80236.32,14.7,0.25899,0.00012,22.11419]
[1777912206034,38.53,80218.58,14.7,0.25682,0.00012,22.01292]
[1777912206129,38.53,80218.58,14.7,0.25682,0.00012,22.01292]
[1777912206747,38.53,80218.58,14.7,0.25682,0.00012,22.01292]
[1777912206911,38.53,80218.58,14.7,0.25682,0.00012,22.01292]
[1777912207099,38.53,80218.58,14.7,0.25682,0.00012,22.01292]
[1777912207413,38.53,80212.89,14.7,0.25613,0.00012,21.98061]
[1777912207664,38.53,80212.89,14.7,0.25613,0.00012,21.98061]
[1777912215135,38.54,80205.61,14.7,0.25533,0.00012,21.9424]
[1777912215307,38.54,80205.61,14.7,0.25533,0.00012,21.9424]
[1777912219825,38.55,80202.68,14.7,0.25501,0.00012,21.92745]
[1777912219869,38.55,80202.68,14.7,0.25501,0.00012,21.92745]
[1777912219887,38.55,80202.68,14.7,0.25501,0.00012,21.92745]
[1777912219907,38.55,80202.68,14.7,0.25501,0.00012,21.92745]
[1777912220017,38.55,80202.68,14.7,0.25501,0.00012,21.92745]
[1777912220244,38.55,80199.93,14.7,0.25469,0.00012,21.91207]
[1777912226108,38.56,80196.82,14.7,0.25437,0.00012,21.89707]
[1777912226996,38.56,80196.82,14.7,0.25437,0.00012,21.89707]
[1777912227114,38.57,80194.24,14.7,0.25407,0.00012,21.88267]
[1777912227181,38.57,80194.24,14.7,0.25407,0.00012,21.88267]
[1777912227675,38.57,80194.24,14.7,0.25407,0.00012,21.88267]
[1777912227686,38.57,80194.24,14.7,0.25407,0.00012,21.88267]
[1777912228124,38.57,80185.45,14.7,0.253,0.00012,21.83191]
[1777912228314,38.57,80185.45,14.7,0.253,0.00012,21.83191]
[1777912228453,38.57,80185.45,14.7,0.253,0.00012,21.83191]
[1777912229129,38.57,80174.86,14.7,0.25172,0.00012,21.77053]
[1777912229959,38.57,80174.86,14.7,0.25172,0.00012,21.77053]
[1777912230136,38.57,80165.06,14.7,0.25053,0.00012,21.71362]
[1777912230525,38.57,80165.06,14.7,0.25053,0.00012,21.71362]
[1777912230546,38.57,80165.06,14.7,0.25053,0.00012,21.71362]
[1777912230711,38.57,80165.06,14.7,0.25053,0.00012,21.71362]
[1777912231794,38.57,80165.06,14.7,0.25054,0.00012,21.71374]
[1777912233953,38.57,80171.65,14.7,0.25131,0.00012,21.74805]
[1777912234959,38.57,80172.01,14.7,0.25135,0.00012,21.75023]
[1777912234999,38.57,80172.01,14.7,0.25135,0.00012,21.75023]
[1777912235079,38.57,80172.01,14.7,0.25135,0.00012,21.75023]
[1777912235121,38.57,80172.01,14.7,0.25135,0.00012,21.75023]
[1777912235140,38.57,80172.01,14.7,0.25135,0.00012,21.75023]
[1777912235141,38.57,80165.47,14.7,0.25056,0.00012,21.71232]
[1777912235255,38.57,80165.47,14.7,0.25056,0.00012,21.71232]
[1777912235907,38.57,80165.47,14.7,0.25056,0.00012,21.71232]
[1777912235922,38.57,80165.47,14.7,0.25056,0.00012,21.71232]
[1777912235985,38.57,80153.08,14.7,0.24907,0.00012,21.64018]
[1777912236453,38.57,80153.08,14.7,0.24907,0.00012,21.64018]
[1777912238022,38.57,80154.65,14.7,0.24926,0.00012,21.64944]
[1777912238110,38.57,80164.98,14.7,0.25051,0.00012,21.70969]
[1777912240182,38.57,80170.41,14.7,0.25117,0.00012,21.7414]
[1777912240890,38.57,80170.41,14.7,0.25117,0.00012,21.7414]
[1777912242188,38.57,80170.45,14.7,0.25118,0.00012,21.74174]
[1777912243386,38.57,80168.68,14.7,0.25096,0.00012,21.73155]
[1777912244064,38.57,80168.68,14.7,0.25096,0.00012,21.73155]
[1777912246691,38.57,80164.69,14.7,0.25049,0.00012,21.70881]
[1777912248219,38.57,80168.58,14.7,0.25097,0.00012,21.73157]
[1777912249534,38.57,80170.47,14.7,0.2512,0.00012,21.74268]
[1777912249611,38.57,80170.47,14.7,0.2512,0.00012,21.74268]
[1777912249829,38.57,80170.47,14.7,0.2512,0.00012,21.74268]
[1777912250018,38.57,80170.47,14.7,0.2512,0.00012,21.74268]
[1777912250139,38.57,80171.59,14.7,0.25134,0.00012,21.7494]
[1777912250300,38.57,80171.59,14.7,0.25134,0.00012,21.7494]
[1777912250996,38.57,80171.59,14.7,0.25134,0.00012,21.7494]
[1777912251022,38.58,80185.6,14.7,0.25305,0.00012,21.83118]
[1777912251404,38.58,80185.6,14.7,0.25305,0.00012,21.83118]
[1777912251496,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252197,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252288,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252311,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252329,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252465,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252476,38.58,80205.99,14.7,0.25553,0.00012,21.94878]
[1777912252548,38.58,80217.9,14.7,0.25701,0.00012,22.01812]
[1777912253756,38.58,80217.9,14.7,0.25701,0.00012,22.01812]
[1777912254485,38.58,80225.61,14.7,0.25796,0.00012,22.06257]
[1777912254593,38.58,80225.61,14.7,0.25796,0.00012,22.06257]
[1777912254843,38.58,80225.61,14.7,0.25796,0.00012,22.06257]
[1777912255730,38.58,80229.74,14.7,0.25847,0.00012,22.08646]
[1777912256647,38.58,80231.08,14.7,0.25864,0.00012,22.0944]
[1777912256892,38.58,80231.08,14.7,0.25864,0.00012,22.0944]
[1777912257243,38.59,80232.4,14.7,0.25881,0.00012,22.1022]
[1777912262411,38.59,80235.36,14.7,0.2592,0.00012,22.12008]
[1777912262537,38.59,80235.36,14.7,0.2592,0.00012,22.12008]
[1777912262741,38.59,80235.36,14.7,0.2592,0.00012,22.12008]
[1777912263371,38.59,80252.95,14.7,0.26138,0.00012,22.22048]
[1777912264613,38.59,80258.11,14.7,0.26202,0.00012,22.25012]
[1777912266498,38.59,80257.12,14.7,0.2619,0.00012,22.24452]
[1777912266538,38.59,80256.0,14.7,0.26177,0.00012,22.23861]
[1777912268810,38.6,80249.12,14.7,0.26093,0.00012,22.19978]
[1777912268911,38.6,80245.66,14.7,0.2605,0.00012,22.18032]
[1777912271543,38.6,80241.3,14.7,0.25997,0.00012,22.15584]
[1777912271666,38.6,80241.3,14.7,0.25997,0.00012,22.15584]
[1777912271827,38.6,80238.99,14.7,0.2597,0.00012,22.14331]
[1777912277471,38.61,80236.46,14.7,0.25943,0.00012,22.13043]
[1777912280159,38.61,80237.24,14.7,0.25953,0.00012,22.13512]
[1777912281696,38.61,80244.61,14.7,0.26045,0.00012,22.17747]
[1777912281742,38.61,80244.61,14.7,0.26045,0.00012,22.17747]
[1777912281749,38.61,80244.61,14.7,0.26045,0.00012,22.17747]
[1777912281954,38.61,80244.61,14.7,0.26045,0.00012,22.17747]
[1777912282183,38.61,80244.61,14.7,0.26045,0.00012,22.17747]
[1777912282181,38.61,80246.0,14.7,0.26062,0.00012,22.18556]
[1777912282586,38.61,80246.0,14.7,0.26062,0.00012,22.18556]
[1777912282749,38.61,80246.0,14.7,0.26062,0.00012,22.18556]
[1777912282880,38.61,80262.41,14.7,0.26265,0.00012,22.27867]
[1777912283840,38.61,80262.41,14.7,0.26265,0.00012,22.27867]
[1777912284400,38.61,80267.72,14.7,0.26331,0.00012,22.30878]
[1777912284670,38.61,80267.72,14.7,0.26331,0.00012,22.30878]
[1777912289402,38.61,80259.95,14.7,0.26237,0.00012,22.26582]
[1777912290562,38.62,80241.27,14.7,0.26008,0.00012,22.16044]
[1777912295588,38.62,80236.95,14.7,0.25955,0.00012,22.13289]
[1777912300632,38.63,80244.94,14.7,0.26057,0.00012,22.17997]
[1777912304334,38.63,80246.78,14.7,0.26081,0.00012,22.19112]
[1777912304373,38.63,80246.78,14.7,0.26081,0.00012,22.19112]
[1777912304604,38.63,80246.78,14.7,0.26081,0.00012,22.19112]
[1777912304608,38.63,80246.78,14.7,0.26081,0.00012,22.19112]
[1777912304835,38.63,80234.47,14.7,0.2593,0.00012,22.12146]
[1777912305945,38.63,80220.15,14.7,0.25755,0.00012,22.03998]
[1777912306339,38.63,80220.15,14.7,0.25755,0.00012,22.03998]
[1777912308205,38.63,80216.03,14.7,0.25705,0.00012,22.01666]
[1777912310707,38.64,80229.16,14.7,0.25869,0.00012,22.0929]
[1777912311223,38.64,80229.16,14.7,0.25869,0.00012,22.0929]
[1777912316308,38.64,80236.42,14.7,0.25961,0.00012,22.13537]
[1777912317627,38.64,80233.9,14.7,0.2593,0.00012,22.12126]
[1777912318336,38.64,80235.43,14.7,0.25949,0.00012,22.13019]
[1777912323170,38.65,80231.64,14.7,0.25905,0.00012,22.10953]
[1777912323814,38.65,80241.14,14.7,0.26023,0.00012,22.16399]
[1777912324878,38.65,80241.14,14.7,0.26023,0.00012,22.16399]
[1777912325108,38.65,80241.14,14.7,0.26023,0.00012,22.16399]
[1777912325190,38.65,80248.76,14.7,0.26117,0.00012,22.20734]
[1777912325752,38.65,80248.76,14.7,0.26117,0.00012,22.20734]
[1777912325829,38.65,80255.28,14.7,0.26198,0.00012,22.24443]
[1777912326577,38.65,80255.28,14.7,0.26198,0.00012,22.24443]
[1777912326773,38.65,80255.28,14.7,0.26198,0.00012,22.24443]
[1777912328389,38.65,80267.99,14.7,0.26356,0.00012,22.31662]
[1777912328657,38.65,80267.99,14.7,0.26356,0.00012,22.31662]
[1777912330710,38.66,80268.11,14.7,0.26359,0.00012,22.31773]
[1777912331366,38.66,80266.98,14.7,0.26345,0.00012,22.3116]
[1777912331373,38.66,80266.98,14.7,0.26345,0.00012,22.3116]
[1777912331585,38.66,80266.98,14.7,0.26345,0.00012,22.3116]
[1777912332037,38.66,80266.98,14.7,0.26345,0.00012,22.3116]
[1777912332128,38.66,80266.98,14.7,0.26345,0.00012,22.3116]
[1777912332193,38.66,80261.5,14.7,0.26278,0.00012,22.28098]
[1777912333241,38.66,80250.16,14.7,0.26138,0.00012,22.21712]
[1777912334894,38.66,80239.81,14.7,0.26012,0.00012,22.15898]
[1777912337915,38.66,80248.44,14.7,0.2612,0.00012,22.20861]
[1777912343958,38.67,80248.61,14.7,0.26125,0.00012,22.21084]
[1777912348992,38.67,80244.46,14.7,0.26076,0.00012,22.18845]
[1777912350605,38.67,80242.7,14.7,0.26055,0.00012,22.17871]
[1777912351396,38.67,80235.04,14.7,0.25959,0.00012,22.13134]
[1777912351806,38.67,80235.04,14.7,0.25959,0.00012,22.13134]
[1777912359358,38.68,80235.83,14.7,0.25973,0.00012,22.13788]
[1777912359362,38.68,80235.83,14.7,0.25973,0.00012,22.13788]
[1777912365105,38.69,80240.5,14.7,0.26034,0.00012,22.16562]
[1777912368129,38.69,80233.42,14.7,0.25947,0.00012,22.12585]
[1777912368270,38.69,80224.59,14.7,0.2584,0.00012,22.07588]
[1777912369403,38.69,80221.52,14.7,0.25803,0.00012,22.05867]
[1777912369410,38.69,80221.52,14.7,0.25803,0.00012,22.05867]
[1777912369540,38.69,80221.52,14.7,0.25803,0.00012,22.05867]
[1777912370139,38.69,80225.45,14.7,0.25852,0.00012,22.08135]
[1777912375175,38.7,80224.76,14.7,0.25846,0.00012,22.07861]
[1777912379758,38.7,80225.08,14.7,0.25852,0.00012,22.0814]
[1777912380210,38.7,80224.62,14.7,0.25847,0.00012,22.07903]
[1777912381093,38.7,80224.62,14.7,0.25847,0.00012,22.07903]
[1777912381261,38.7,80224.62,14.7,0.25847,0.00012,22.07903]
[1777912381255,38.7,80221.07,14.7,0.25803,0.00012,22.05882]
[1777912382228,38.7,80209.04,14.7,0.25658,0.00012,21.9907]
[1777912383606,38.71,80208.57,14.7,0.25653,0.00012,21.98836]
[1777912389277,38.71,80211.15,14.7,0.25689,0.00012,22.00505]
[1777912394313,38.72,80212.97,14.7,0.25714,0.00012,22.01704]
[1777912399410,38.72,80210.61,14.7,0.25689,0.00012,22.00489]
[1777912399421,38.72,80210.61,14.7,0.25689,0.00012,22.00489]
[1777912400512,38.73,80199.47,14.7,0.25554,0.00012,21.94185]
[1777912401417,38.73,80199.47,14.7,0.25554,0.00012,21.94185]
[1777912405936,38.73,80200.65,14.7,0.25572,0.00012,21.94995]
[1777912406086,38.73,80200.65,14.7,0.25572,0.00012,21.94995]
[1777912406511,38.74,80203.35,14.7,0.25606,0.00012,21.96605]
[1777912406519,38.74,80203.35,14.7,0.25606,0.00012,21.96605]
[1777912407198,38.74,80216.14,14.7,0.25763,0.00012,22.03934]
[1777912407382,38.74,80216.14,14.7,0.25763,0.00012,22.03934]
[1777912407635,38.74,80216.14,14.7,0.25763,0.00012,22.03934]
[1777912408475,38.74,80222.54,14.7,0.25841,0.00012,22.07606]
[1777912409216,38.74,80222.54,14.7,0.25841,0.00012,22.07606]
[1777912410588,38.74,80211.08,14.7,0.25703,0.00012,22.01159]
[1777912412784,38.74,80206.59,14.7,0.25646,0.00012,21.98177]
[1777912418281,38.75,80201.24,14.7,0.25585,0.00012,21.95295]
[1777912419323,38.75,80215.7,14.7,0.25763,0.00012,22.03659]
[1777912422635,38.76,80224.48,14.7,0.25873,0.00012,22.08753]
[1777912423523,38.76,80234.92,14.7,0.26001,0.00012,22.14672]
[1777912428558,38.76,80226.43,14.7,0.25899,0.00012,22.09954]
[1777912429348,38.76,80226.43,14.7,0.25899,0.00012,22.09954]
[1777912434599,38.77,80226.15,14.7,0.25899,0.00012,22.09956]
[1777912439228,38.77,80230.77,14.7,0.25957,0.00012,22.12645]
[1777912445334,38.77,80235.53,14.7,0.26018,0.00012,22.15456]
[1777912445584,38.77,80237.29,14.7,0.2604,0.00012,22.1647]
[1777912446225,38.77,80237.29,14.7,0.2604,0.00012,22.1647]
[1777912449705,38.78,80228.28,14.7,0.25932,0.00012,22.11475]
[1777912454120,38.78,80229.99,14.7,0.25955,0.00012,22.12513]
[1777912454228,38.78,80229.99,14.7,0.25955,0.00012,22.12513]
[1777912456336,38.78,80241.06,14.7,0.26091,0.00012,22.18812]
[1777912456753,38.78,80245.18,14.7,0.26143,0.00012,22.21172]
[1777912459750,38.79,80243.51,14.7,0.26123,0.00012,22.20275]
[1777912463324,38.79,80236.88,14.7,0.26043,0.00012,22.16603]
[1777912468688,38.8,80241.65,14.7,0.26105,0.00012,22.19445]
[1777912470698,38.8,80248.12,14.7,0.26186,0.00012,22.2313]
[1777912471928,38.8,80248.79,14.7,0.26191,0.00012,22.23107]
[1777912474019,38.8,80258.04,14.7,0.26306,0.00012,22.28332]
[1777912475314,38.8,80259.17,14.7,0.2632,0.00012,22.28977]
[1777912479316,38.8,80261.65,14.7,0.26351,0.00012,22.30402]
[1777912484950,38.8,80260.76,14.7,0.26342,0.00012,22.29958]
[1777912485408,38.8,80260.76,14.7,0.26342,0.00012,22.29958]
[1777912487934,38.8,80263.1,14.7,0.26371,0.00012,22.31284]
[1777912487972,38.8,80264.07,14.7,0.26383,0.00012,22.31833]
[1777912488954,38.8,80264.07,14.7,0.26383,0.00012,22.31833]
[1777912493339,38.81,80260.7,14.7,0.26344,0.00012,22.30042]
[1777912494320,38.81,80253.53,14.7,0.26256,0.00012,22.26045]
[1777912495408,38.81,80248.99,14.7,0.26201,0.00012,22.23523]
[1777912499343,38.81,80252.45,14.7,0.26246,0.00012,22.2558]
[1777912499388,38.81,80252.45,14.7,0.26246,0.00012,22.2558]
[1777912499398,38.81,80252.45,14.7,0.26246,0.00012,22.2558]
[1777912499600,38.82,80254.61,14.7,0.26273,0.00012,22.26822]
[1777912499648,38.82,80254.61,14.7,0.26273,0.00012,22.26822]
[1777912500056,38.82,80266.05,14.7,0.26415,0.00012,22.33257]
[1777912500473,38.82,80266.05,14.7,0.26415,0.00012,22.33257]
[1777912501335,38.82,80266.05,14.7,0.26415,0.00012,22.33257]
[1777912501358,38.82,80266.05,14.7,0.26415,0.00012,22.33257]
[1777912501494,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912501673,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912501728,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912501744,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912502009,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912502053,38.82,80268.67,14.7,0.26448,0.00012,22.34741]
[1777912502385,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912502634,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912502765,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912503127,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912503328,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912503346,38.82,80293.62,14.7,0.26757,0.00012,22.48637]
[1777912503353,38.82,80303.34,14.7,0.26878,0.00012,22.54016]
[1777912503608,38.82,80303.34,14.7,0.26878,0.00012,22.54016]
[1777912504821,38.82,80308.46,14.7,0.26941,0.00012,22.56839]
[1777912508939,38.82,80298.03,14.7,0.26812,0.00012,22.51078]
[1777912508951,38.82,80298.03,14.7,0.26812,0.00012,22.51078]
[1777912509084,38.82,80298.03,14.7,0.26812,0.00012,22.51078]
[1777912509874,38.82,80292.81,14.7,0.26747,0.00012,22.48192]
[1777912510144,38.82,80292.81,14.7,0.26747,0.00012,22.48192]
[1777912510609,38.82,80288.7,14.7,0.26696,0.00012,22.45919]
[1777912513013,38.82,80282.74,14.7,0.26623,0.00012,22.42629]
[1777912513019,38.82,80282.74,14.7,0.26623,0.00012,22.42629]
[1777912513074,38.82,80282.74,14.7,0.26623,0.00012,22.42629]
[1777912513132,38.82,80282.74,14.7,0.26623,0.00012,22.42629]
[1777912513493,38.82,80283.68,14.7,0.26635,0.00012,22.43164]
[1777912515787,38.82,80288.03,14.7,0.26689,0.00012,22.456]
[1777912517394,38.82,80282.5,14.7,0.26621,0.00012,22.42538]
[1777912517585,38.82,80280.06,14.7,0.26591,0.00012,22.41194]
[1777912518562,38.82,80271.9,14.7,0.2649,0.00012,22.36662]
[1777912518585,38.82,80271.9,14.7,0.2649,0.00012,22.36662]
[1777912519378,38.82,80271.9,14.7,0.2649,0.00012,22.36662]
[1777912520574,38.82,80271.6,14.7,0.26487,0.00012,22.36534]
[1777912520585,38.82,80271.6,14.7,0.26487,0.00012,22.36534]
[1777912525586,38.83,80269.83,14.7,0.26468,0.00012,22.35654]
[1777912530584,38.83,80269.62,14.7,0.26468,0.00012,22.35632]
[1777912532220,38.83,80263.13,14.7,0.26385,0.00012,22.3161]
[1777912534143,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534160,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534281,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534285,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534335,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534385,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534398,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534426,38.84,80268.18,14.7,0.26449,0.00012,22.3448]
[1777912534432,38.84,80263.82,14.7,0.26395,0.00012,22.32066]
[1777912535341,38.84,80263.82,14.7,0.26395,0.00012,22.32066]
[1777912535389,38.84,80249.31,14.7,0.26217,0.00012,22.23941]
[1777912535573,38.84,80249.31,14.7,0.26217,0.00012,22.23941]
[1777912535703,38.84,80249.31,14.7,0.26217,0.00012,22.23941]
[1777912535901,38.84,80249.31,14.7,0.26217,0.00012,22.23941]
[1777912536913,38.84,80257.49,14.7,0.26318,0.00012,22.2855]
[1777912537563,38.84,80259.06,14.7,0.26338,0.00012,22.29445]
[1777912538778,38.84,80257.24,14.7,0.26316,0.00012,22.2844]
[1777912539198,38.84,80257.24,14.7,0.26316,0.00012,22.2844]
[1777912539338,38.84,80257.65,14.7,0.26321,0.00012,22.28685]
[1777912542000,38.84,80260.75,14.7,0.2636,0.00012,22.30468]
[1777912543360,38.84,80269.27,14.7,0.26466,0.00012,22.3525]
[1777912549445,38.85,80268.81,14.7,0.26462,0.00012,22.35088]
[1777912551764,38.85,80269.51,14.7,0.26472,0.00012,22.35528]
[1777912551939,38.85,80269.51,14.7,0.26472,0.00012,22.35528]
[1777912552270,38.85,80269.51,14.7,0.26472,0.00012,22.35528]
[1777912552341,38.85,80269.51,14.7,0.26472,0.00012,22.35528]
[1777912552347,38.85,80269.51,14.7,0.26472,0.00012,22.35528]
[1777912552611,38.85,80273.02,14.7,0.26516,0.00012,22.375]
[1777912553442,38.85,80282.9,14.7,0.26638,0.00012,22.43013]
[1777912554211,38.85,80282.9,14.7,0.26638,0.00012,22.43013]
[1777912555825,38.85,80284.59,14.7,0.2666,0.00012,22.43973]
[1777912555844,38.85,80284.59,14.7,0.2666,0.00012,22.43973]
[1777912557585,38.85,80275.62,14.7,0.26549,0.00012,22.39013]
[1777912559421,38.85,80273.62,14.7,0.26525,0.00012,22.37916]
[1777912560491,38.85,80259.48,14.7,0.26352,0.00012,22.30061]
[1777912562431,38.85,80259.48,14.7,0.26352,0.00012,22.30061]
[1777912565216,38.86,80263.36,14.7,0.26401,0.00012,22.32306]
[1777912565638,38.86,80266.37,14.7,0.26439,0.00012,22.34024]
[1777912567453,38.86,80268.63,14.7,0.26467,0.00012,22.35285]
[1777912567469,38.86,80277.59,14.7,0.26579,0.00012,22.4031]
[1777912567762,38.86,80277.59,14.7,0.26579,0.00012,22.4031]
[1777912569804,38.86,80281.33,14.7,0.26625,0.00012,22.42413]
[1777912572174,38.86,80280.76,14.7,0.26619,0.00012,22.42109]
[1777912572590,38.86,80280.85,14.7,0.2662,0.00012,22.42186]
[1777912573296,38.86,80280.85,14.7,0.2662,0.00012,22.42186]
[1777912575670,38.86,80272.26,14.7,0.26515,0.00012,22.37437]
[1777912575679,38.86,80272.26,14.7,0.26515,0.00012,22.37437]
[1777912576910,38.87,80275.27,14.7,0.26553,0.00012,22.39147]
[1777912576928,38.87,80275.27,14.7,0.26553,0.00012,22.39147]
[1777912578689,38.87,80287.38,14.7,0.26703,0.00012,22.45886]
[1777912580742,38.87,80289.85,14.7,0.26734,0.00012,22.47283]
[1777912580954,38.87,80289.85,14.7,0.26734,0.00012,22.47283]
[1777912580964,38.87,80289.85,14.7,0.26734,0.00012,22.47283]
[1777912581199,38.87,80289.85,14.7,0.26734,0.00012,22.47283]
[1777912581252,38.87,80289.85,14.7,0.26734,0.00012,22.47283]
[1777912581590,38.87,80289.21,14.7,0.26727,0.00012,22.46937]
[1777912582217,38.87,80289.21,14.7,0.26727,0.00012,22.46937]
[1777912582336,38.87,80289.21,14.7,0.26727,0.00012,22.46937]
[1777912582448,38.87,80308.4,14.7,0.26965,0.00012,22.57535]
[1777912582813,38.87,80308.4,14.7,0.26965,0.00012,22.57535]
[1777912583442,38.87,80326.71,14.7,0.27193,0.00012,22.67571]
[1777912584115,38.87,80326.71,14.7,0.27193,0.00012,22.67571]
[1777912584704,38.87,80328.47,14.7,0.27215,0.00012,22.68522]
[1777912584805,38.87,80337.66,14.7,0.2733,0.00013,22.7352]
[1777912587534,38.87,80333.99,14.7,0.27283,0.00013,22.71489]
[1777912589408,38.87,80333.75,14.7,0.2728,0.00013,22.71359]
[1777912591891,38.86,80339.22,14.7,0.27348,0.00013,22.743]
[1777912592485,38.86,80339.22,14.7,0.27348,0.00013,22.743]
[1777912599763,38.86,80338.77,14.7,0.27337,0.00013,22.73548]
[1777912604934,38.86,80343.2,14.7,0.27391,0.00013,22.75911]
[1777912605791,38.86,80344.55,14.7,0.27408,0.00013,22.76633]
[1777912606407,38.86,80344.55,14.7,0.27408,0.00013,22.76633]
[1777912606528,38.86,80344.55,14.7,0.27408,0.00013,22.76633]
[1777912606424,38.86,80346.83,14.7,0.27437,0.00013,22.77873]
[1777912608010,38.86,80353.7,14.7,0.27523,0.00013,22.81614]
[1777912608405,38.86,80353.7,14.7,0.27523,0.00013,22.81614]
[1777912609342,38.86,80353.79,14.7,0.27525,0.00013,22.81676]
[1777912609384,38.86,80353.79,14.7,0.27525,0.00013,22.81676]
[1777912609595,38.86,80350.58,14.7,0.27485,0.00013,22.79951]
[1777912610305,38.86,80350.58,14.7,0.27485,0.00013,22.79951]
[1777912610373,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912610885,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912610975,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912611130,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912611217,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912611339,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912611472,38.86,80336.35,14.7,0.27307,0.00013,22.72235]
[1777912611489,38.86,80321.53,14.7,0.27121,0.00012,22.6414]
[1777912612402,38.86,80306.05,14.7,0.26928,0.00012,22.55614]
[1777912614143,38.86,80300.35,14.7,0.26857,0.00012,22.52473]
[1777912614318,38.86,80300.35,14.7,0.26857,0.00012,22.52473]
[1777912614343,38.86,80300.35,14.7,0.26857,0.00012,22.52473]
[1777912614844,38.86,80302.64,14.7,0.26886,0.00012,22.5374]
[1777912616884,38.86,80293.18,14.7,0.26768,0.00012,22.48524]
[1777912619696,38.86,80292.49,14.7,0.2676,0.00012,22.48158]
[1777912620352,38.86,80292.49,14.7,0.2676,0.00012,22.48158]
[1777912622212,38.86,80297.11,14.7,0.26818,0.00012,22.50726]
[1777912622213,38.86,80297.11,14.7,0.26818,0.00012,22.50726]
[1777912623228,38.86,80298.78,14.7,0.26839,0.00012,22.51654]
[1777912625922,38.86,80292.13,14.7,0.26757,0.00012,22.47998]
[1777912626417,38.86,80292.13,14.7,0.26757,0.00012,22.47998]
[1777912626954,38.86,80292.61,14.7,0.26763,0.00012,22.48272]
[1777912627997,38.86,80292.88,14.7,0.26766,0.00012,22.4843]
[1777912629658,38.86,80294.33,14.7,0.26785,0.00012,22.49252]
[1777912635599,38.87,80289.39,14.7,0.26725,0.00012,22.46573]
[1777912637610,38.87,80285.14,14.7,0.26673,0.00012,22.44243]
[1777912637816,38.87,80285.14,14.7,0.26673,0.00012,22.44243]
[1777912641017,38.87,80292.02,14.7,0.26759,0.00012,22.48091]
[1777912641775,38.87,80284.32,14.7,0.26664,0.00012,22.43836]
[1777912642585,38.87,80284.32,14.7,0.26664,0.00012,22.43836]
[1777912644067,38.87,80280.15,14.7,0.26613,0.00012,22.41553]
[1777912644081,38.87,80280.15,14.7,0.26613,0.00012,22.41553]
[1777912645038,38.87,80279.72,14.7,0.26608,0.00012,22.41331]
[1777912646142,38.87,80272.59,14.7,0.2652,0.00012,22.37383]
[1777912647380,38.87,80272.7,14.7,0.26522,0.00012,22.37465]
[1777912648492,38.87,80275.74,14.7,0.2656,0.00012,22.39177]
[1777912648560,38.87,80275.74,14.7,0.2656,0.00012,22.39177]
[1777912655563,38.88,80270.57,14.7,0.26497,0.00012,22.36018]
[1777912655577,38.88,80270.57,14.7,0.26497,0.00012,22.36018]
[1777912655579,38.88,80270.57,14.7,0.26497,0.00012,22.36018]
[1777912655762,38.88,80273.83,14.7,0.26537,0.00012,22.37853]
[1777912656639,38.88,80269.37,14.7,0.26483,0.00012,22.35388]
[1777912656687,38.88,80269.37,14.7,0.26483,0.00012,22.35388]
[1777912656780,38.88,80269.37,14.7,0.26483,0.00012,22.35388]
[1777912656810,38.88,80269.37,14.7,0.26483,0.00012,22.35388]
[1777912656825,38.88,80269.37,14.7,0.26483,0.00012,22.35388]
[1777912657166,38.88,80256.78,14.7,0.26328,0.00012,22.2838]
[1777912657626,38.88,80256.78,14.7,0.26328,0.00012,22.2838]
[1777912657857,38.88,80256.78,14.7,0.26328,0.00012,22.2838]
[1777912658782,38.88,80264.15,14.7,0.26419,0.00012,22.32518]
[1777912659640,38.88,80271.87,14.7,0.26515,0.00012,22.36836]
[1777912660428,38.88,80271.87,14.7,0.26515,0.00012,22.36836]
[1777912660495,38.88,80272.49,14.7,0.26523,0.00012,22.37191]
[1777912661308,38.88,80272.49,14.7,0.26523,0.00012,22.37191]
[1777912661329,38.88,80272.49,14.7,0.26523,0.00012,22.37191]
[1777912661517,38.88,80272.49,14.7,0.26523,0.00012,22.37191]
[1777912661629,38.88,80274.8,14.7,0.26552,0.00012,22.38495]
[1777912661756,38.88,80274.8,14.7,0.26552,0.00012,22.38495]
[1777912662201,38.88,80287.52,14.7,0.26709,0.00012,22.45571]
[1777912663319,38.88,80287.52,14.7,0.26709,0.00012,22.45571]
[1777912663486,38.88,80287.52,14.7,0.26709,0.00012,22.45571]
[1777912663514,38.88,80287.52,14.7,0.26709,0.00012,22.45571]
[1777912663792,38.88,80292.47,14.7,0.26771,0.00012,22.48319]
[1777912664537,38.88,80292.47,14.7,0.26771,0.00012,22.48319]
[1777912664605,38.89,80301.67,14.7,0.26885,0.00012,22.53403]
[1777912668233,38.89,80303.6,14.7,0.26909,0.00012,22.54469]
[1777912670352,38.89,80303.61,14.7,0.2691,0.00012,22.54478]
[1777912672836,38.89,80305.69,14.7,0.26936,0.00012,22.55628]
[1777912673920,38.89,80307.79,14.7,0.26962,0.00012,22.56785]
[1777912674869,38.89,80313.54,14.7,0.27033,0.00012,22.59943]
[1777912675538,38.89,80313.54,14.7,0.27033,0.00012,22.59943]
[1777912677016,38.89,80319.23,14.7,0.27105,0.00012,22.63103]
[1777912678529,38.89,80322.15,14.7,0.27142,0.00012,22.64719]
[1777912680936,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912680987,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681000,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681100,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681316,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681336,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681531,38.89,80325.64,14.7,0.27187,0.00012,22.66672]
[1777912681537,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912681758,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912681766,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912681896,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912682058,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912682083,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912682161,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912682254,38.89,80292.46,14.7,0.26774,0.00012,22.48456]
[1777912682480,38.89,80261.9,14.7,0.26397,0.00012,22.3148]
[1777912682737,38.89,80261.9,14.7,0.26397,0.00012,22.3148]
[1777912682875,38.89,80261.9,14.7,0.26397,0.00012,22.3148]
[1777912682937,38.89,80261.9,14.7,0.26397,0.00012,22.3148]
[1777912683422,38.89,80261.9,14.7,0.26397,0.00012,22.3148]
[1777912683465,38.89,80269.37,14.7,0.2649,0.00012,22.3569]
[1777912684319,38.89,80269.37,14.7,0.2649,0.00012,22.3569]
[1777912684588,38.89,80269.37,14.7,0.2649,0.00012,22.3569]
[1777912684358,38.89,80270.35,14.7,0.26502,0.00012,22.36238]
[1777912684825,38.89,80270.35,14.7,0.26502,0.00012,22.36238]
[1777912685361,38.89,80270.35,14.7,0.26502,0.00012,22.36238]
[1777912685387,38.89,80270.35,14.7,0.26502,0.00012,22.36238]
[1777912685585,38.89,80270.35,14.7,0.26502,0.00012,22.36238]
[1777912685536,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912685774,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912685785,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912685906,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912686187,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912686481,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912686519,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912686627,38.89,80266.39,14.7,0.26453,0.00012,22.34042]
[1777912686614,38.89,80255.73,14.7,0.26322,0.00012,22.28093]
[1777912686705,38.89,80255.73,14.7,0.26322,0.00012,22.28093]
[1777912686835,38.89,80255.73,14.7,0.26322,0.00012,22.28093]
[1777912687095,38.89,80255.73,14.7,0.26322,0.00012,22.28093]
[1777912687552,38.89,80255.73,14.7,0.26322,0.00012,22.28093]
[1777912687617,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912687771,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912687931,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912687972,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688091,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688114,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688193,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688225,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688410,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688585,38.89,80272.92,14.7,0.26534,0.00012,22.37693]
[1777912688613,38.89,80259.34,14.7,0.26367,0.00012,22.30131]
[1777912688974,38.89,80259.34,14.7,0.26367,0.00012,22.30131]
[1777912689068,38.89,80259.34,14.7,0.26367,0.00012,22.30131]
[1777912689484,38.89,80259.34,14.7,0.26367,0.00012,22.30131]
[1777912689530,38.89,80259.34,14.7,0.26367,0.00012,22.30131]
[1777912689616,38.89,80245.85,14.7,0.26201,0.00012,22.22577]
[1777912690551,38.9,80255.18,14.7,0.26316,0.00012,22.2782]
[1777912691007,38.9,80255.18,14.7,0.26316,0.00012,22.2782]
[1777912691796,38.9,80252.81,14.7,0.26287,0.00012,22.26504]
[1777912692064,38.9,80252.81,14.7,0.26287,0.00012,22.26504]
[1777912693605,38.9,80248.23,14.7,0.26231,0.00012,22.23949]
[1777912693925,38.9,80251.74,14.7,0.26275,0.00012,22.2593]
[1777912694445,38.9,80259.19,14.7,0.26367,0.00012,22.3011]
[1777912695483,38.9,80259.19,14.7,0.26367,0.00012,22.3011]
[1777912695489,38.9,80259.19,14.7,0.26367,0.00012,22.3011]
[1777912695575,38.9,80259.19,14.7,0.26367,0.00012,22.3011]
[1777912695586,38.9,80259.19,14.7,0.26367,0.00012,22.3011]
[1777912695585,38.9,80267.95,14.7,0.26475,0.00012,22.35013]
[1777912695703,38.9,80267.95,14.7,0.26475,0.00012,22.35013]
[1777912696550,38.9,80276.77,14.7,0.26584,0.00012,22.39929]
[1777912697620,38.9,80276.77,14.7,0.26584,0.00012,22.39929]
[1777912697632,38.9,80276.77,14.7,0.26584,0.00012,22.39929]
[1777912698473,38.9,80276.21,14.7,0.26577,0.00012,22.39634]
[1777912698916,38.9,80276.21,14.7,0.26577,0.00012,22.39634]
[1777912699570,38.9,80276.21,14.7,0.26577,0.00012,22.39634]
[1777912700344,38.9,80277.55,14.7,0.26594,0.00012,22.4039]
[1777912700487,38.9,80288.79,14.7,0.26734,0.00012,22.46633]
[1777912700844,38.9,80288.79,14.7,0.26734,0.00012,22.46633]
[1777912701279,38.9,80288.79,14.7,0.26734,0.00012,22.46633]
[1777912701375,38.9,80288.79,14.7,0.26734,0.00012,22.46633]
[1777912702851,38.9,80287.19,14.7,0.26714,0.00012,22.45763]
[1777912702898,38.9,80287.19,14.7,0.26714,0.00012,22.45763]
[1777912702907,38.9,80287.19,14.7,0.26714,0.00012,22.45763]
[1777912702971,38.9,80287.19,14.7,0.26714,0.00012,22.45763]
[1777912703584,38.9,80287.19,14.7,0.26714,0.00012,22.45763]
[1777912703627,38.9,80271.77,14.7,0.26524,0.00012,22.37216]
[1777912704653,38.9,80271.77,14.7,0.26524,0.00012,22.37216]
[1777912704686,38.9,80268.66,14.7,0.26486,0.00012,22.35494]
[1777912705349,38.9,80268.66,14.7,0.26486,0.00012,22.35494]
[1777912705399,38.9,80268.66,14.7,0.26486,0.00012,22.35494]
[1777912705639,38.9,80268.66,14.7,0.26486,0.00012,22.35494]
[1777912706529,38.9,80259.27,14.7,0.2637,0.00012,22.30278]
[1777912706981,38.9,80259.27,14.7,0.2637,0.00012,22.30278]
[1777912707299,38.9,80259.27,14.7,0.2637,0.00012,22.30278]
[1777912708509,38.9,80257.25,14.7,0.26346,0.00012,22.29166]
[1777912711773,38.91,80264.8,14.7,0.26437,0.00012,22.33026]
[1777912713169,38.91,80265.29,14.7,0.26444,0.00012,22.33313]
[1777912713210,38.91,80265.29,14.7,0.26444,0.00012,22.33313]
[1777912715251,38.91,80259.9,14.7,0.26378,0.00012,22.30332]
[1777912720628,38.91,80254.19,14.7,0.2631,0.00012,22.27255]
[1777912722642,38.91,80264.19,14.7,0.26434,0.00012,22.32872]
[1777912727676,38.92,80265.86,14.7,0.26456,0.00012,22.33871]
[1777912728396,38.92,80265.86,14.7,0.26456,0.00012,22.33871]
[1777912734594,38.92,80269.56,14.7,0.26503,0.00012,22.35985]
[1777912738823,38.92,80266.22,14.7,0.26464,0.00012,22.34187]
[1777912739393,38.92,80266.22,14.7,0.26464,0.00012,22.34187]
[1777912740796,38.92,80267.63,14.7,0.26482,0.00012,22.34997]
[1777912743209,38.92,80267.64,14.7,0.26482,0.00012,22.35038]
[1777912745004,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745106,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745238,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745433,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745533,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745595,38.92,80264.19,14.7,0.2644,0.00012,22.33128]
[1777912745596,38.92,80262.29,14.7,0.26417,0.00012,22.32095]
[1777912745802,38.92,80274.38,14.7,0.26566,0.00012,22.38822]
[1777912747137,38.92,80274.38,14.7,0.26566,0.00012,22.38822]
[1777912747225,38.93,80282.96,14.7,0.26673,0.00012,22.43612]
[1777912749353,38.93,80286.03,14.7,0.26711,0.00012,22.45319]
[1777912750892,38.93,80284.9,14.7,0.26698,0.00012,22.447]
[1777912753162,38.93,80282.34,14.7,0.26666,0.00012,22.43296]
[1777912753589,38.93,80282.34,14.7,0.26666,0.00012,22.43296]
[1777912753649,38.93,80282.34,14.7,0.26666,0.00012,22.43296]
[1777912753640,38.93,80275.61,14.7,0.26583,0.00012,22.3958]
[1777912755222,38.93,80273.09,14.7,0.26552,0.00012,22.38188]
[1777912755319,38.93,80270.81,14.7,0.26525,0.00012,22.3693]
[1777912760928,38.93,80275.56,14.7,0.26585,0.00012,22.39634]
[1777912762685,38.93,80275.56,14.7,0.26585,0.00012,22.39634]
[1777912762719,38.93,80275.68,14.7,0.26587,0.00012,22.39724]
[1777912762740,38.93,80275.68,14.7,0.26587,0.00012,22.39724]
[1777912762942,38.93,80270.7,14.7,0.26525,0.00012,22.36958]
[1777912764589,38.93,80270.7,14.7,0.26525,0.00012,22.36958]
[1777912765957,38.93,80273.12,14.7,0.26556,0.00012,22.38318]
[1777912767375,38.93,80273.53,14.7,0.26561,0.00012,22.38562]
[1777912768699,38.93,80271.43,14.7,0.26535,0.00012,22.37403]
[1777912768708,38.93,80271.43,14.7,0.26535,0.00012,22.37403]
[1777912768755,38.93,80272.31,14.7,0.26546,0.00012,22.37892]
[1777912768794,38.93,80272.31,14.7,0.26546,0.00012,22.37892]
[1777912768827,38.93,80272.31,14.7,0.26546,0.00012,22.37892]
[1777912769098,38.94,80277.4,14.7,0.26609,0.00012,22.40742]
[1777912771459,38.94,80284.03,14.7,0.26692,0.00012,22.44428]
[1777912771858,38.94,80283.78,14.7,0.26686,0.00012,22.43884]
[1777912771866,38.94,80283.78,14.7,0.26686,0.00012,22.43884]
[1777912772016,38.94,80283.78,14.7,0.26686,0.00012,22.43884]
[1777912772770,38.94,80276.6,14.7,0.26597,0.00012,22.39907]
[1777912774841,38.94,80270.95,14.7,0.26528,0.00012,22.36788]
[1777912774916,38.94,80270.95,14.7,0.26528,0.00012,22.36788]
[1777912775835,38.94,80273.42,14.7,0.26559,0.00012,22.38175]
[1777912776140,38.94,80273.42,14.7,0.26559,0.00012,22.38175]
[1777912777610,38.94,80279.82,14.7,0.26639,0.00012,22.41752]
[1777912778039,38.94,80282.33,14.7,0.2667,0.00012,22.43151]
[1777912779396,38.94,80287.18,14.7,0.2673,0.00012,22.45844]
[1777912780782,38.94,80286.77,14.7,0.26725,0.00012,22.45632]
[1777912781164,38.94,80286.77,14.7,0.26725,0.00012,22.45632]
[1777912781221,38.94,80286.77,14.7,0.26725,0.00012,22.45632]
[1777912781225,38.94,80286.77,14.7,0.26725,0.00012,22.45632]
[1777912781676,38.94,80295.4,14.7,0.26832,0.00012,22.50403]
[1777912781995,38.94,80295.4,14.7,0.26832,0.00012,22.50403]
[1777912782003,38.94,80295.4,14.7,0.26832,0.00012,22.50403]
[1777912782195,38.94,80295.4,14.7,0.26832,0.00012,22.50403]
[1777912782291,38.94,80305.93,14.7,0.26963,0.00012,22.56199]
[1777912783020,38.94,80305.93,14.7,0.26963,0.00012,22.56199]
[1777912787010,38.94,80308.24,14.7,0.26992,0.00012,22.57457]
[1777912792040,38.94,80304.33,14.7,0.26943,0.00012,22.55299]
[1777912792221,38.94,80304.33,14.7,0.26943,0.00012,22.55299]
[1777912795322,38.94,80295.78,14.7,0.26837,0.00012,22.50595]
[1777912797321,38.94,80292.8,14.7,0.268,0.00012,22.48961]
[1777912797677,38.94,80292.8,14.7,0.268,0.00012,22.48961]
[1777912798029,38.94,80289.3,14.7,0.26757,0.00012,22.47036]
[1777912799120,38.94,80285.27,14.7,0.26707,0.00012,22.44817]
[1777912800637,38.94,80280.4,14.7,0.26647,0.00012,22.42133]
[1777912800679,38.94,80280.4,14.7,0.26647,0.00012,22.42133]
[1777912802216,38.94,80291.28,14.7,0.26783,0.00012,22.48184]
[1777912806752,38.94,80287.78,14.7,0.2674,0.00012,22.46275]
[1777912807263,38.94,80288.01,14.7,0.26743,0.00012,22.46412]
[1777912809086,38.95,80293.7,14.7,0.26814,0.00012,22.49568]
[1777912809836,38.95,80295.08,14.7,0.26831,0.00012,22.50335]
[1777912810019,38.95,80295.08,14.7,0.26831,0.00012,22.50335]
[1777912811126,38.95,80299.82,14.7,0.2689,0.00012,22.52949]
[1777912814891,38.95,80305.93,14.7,0.26966,0.00012,22.56315]
[1777912815295,38.95,80305.93,14.7,0.26966,0.00012,22.56315]
[1777912817177,38.95,80308.56,14.7,0.26999,0.00012,22.57757]
[1777912817298,38.95,80308.56,14.7,0.26999,0.00012,22.57757]
[1777912820342,38.95,80291.86,14.7,0.26792,0.00012,22.48583]
[1777912820933,38.95,80291.86,14.7,0.26792,0.00012,22.48583]
[1777912821086,38.95,80291.86,14.7,0.26792,0.00012,22.48583]
[1777912822215,38.95,80290.67,14.7,0.26777,0.00012,22.47934]
[1777912823521,38.95,80292.5,14.7,0.268,0.00012,22.48951]
[1777912823523,38.95,80292.5,14.7,0.268,0.00012,22.48951]
[1777912825833,38.95,80296.81,14.7,0.26854,0.00012,22.51348]
[1777912827327,38.95,80303.48,14.7,0.26937,0.00012,22.55021]
[1777912827391,38.95,80313.31,14.7,0.27059,0.00012,22.60413]
[1777912831568,38.95,80315.45,14.7,0.27085,0.00012,22.61566]
[1777912831845,38.95,80314.77,14.7,0.27074,0.00012,22.60774]
[1777912832777,38.95,80314.77,14.7,0.27074,0.00012,22.60774]
[1777912832426,38.95,80329.54,14.7,0.27258,0.00012,22.68854]
[1777912835360,38.95,80326.04,14.7,0.27215,0.00012,22.66968]
[1777912836289,38.95,80324.75,14.7,0.27199,0.00012,22.66276]
[1777912838336,38.95,80323.6,14.7,0.27185,0.00012,22.65649]
[1777912843506,38.95,80321.41,14.7,0.27159,0.00012,22.64506]
[1777912843885,38.95,80321.41,14.7,0.27159,0.00012,22.64506]
[1777912845199,38.95,80316.49,14.7,0.27097,0.00012,22.61807]
[1777912846274,38.95,80311.85,14.7,0.27039,0.00012,22.59259]
[1777912846294,38.95,80311.85,14.7,0.27039,0.00012,22.59259]
[1777912847898,38.95,80305.37,14.7,0.26959,0.00012,22.55697]
[1777912848448,38.95,80305.37,14.7,0.26959,0.00012,22.55697]
[1777912848648,38.95,80294.95,14.7,0.26829,0.00012,22.49965]
[1777912850020,38.95,80294.34,14.7,0.26822,0.00012,22.49633]
[1777912850282,38.95,80294.34,14.7,0.26822,0.00012,22.49633]
[1777912852588,38.95,80286.47,14.7,0.26725,0.00012,22.45303]
[1777912853038,38.95,80284.48,14.7,0.267,0.00012,22.44212]
[1777912854190,38.95,80283.06,14.7,0.26683,0.00012,22.43437]
[1777912859618,38.95,80283.53,14.7,0.2669,0.00012,22.43766]
[1777912860319,38.95,80283.53,14.7,0.2669,0.00012,22.43766]
[1777912863042,38.96,80284.6,14.7,0.26704,0.00012,22.44391]
[1777912868473,38.96,80292.82,14.7,0.26807,0.00012,22.48973]
[1777912869350,38.96,80291.85,14.7,0.26795,0.00012,22.48445]
[1777912869910,38.96,80292.15,14.7,0.26799,0.00012,22.48617]
[1777912870643,38.96,80292.15,14.7,0.26799,0.00012,22.48617]
[1777912871429,38.96,80293.56,14.7,0.26817,0.00012,22.49401]
[1777912871545,38.96,80293.56,14.7,0.26817,0.00012,22.49401]
[1777912873613,38.96,80298.29,14.7,0.26876,0.00012,22.52016]
[1777912873841,38.96,80302.2,14.7,0.26924,0.00012,22.54169]
[1777912873923,38.96,80302.2,14.7,0.26924,0.00012,22.54169]
[1777912873988,38.96,80302.2,14.7,0.26924,0.00012,22.54169]
[1777912874066,38.96,80302.2,14.7,0.26924,0.00012,22.54169]
[1777912879763,38.96,80299.81,14.7,0.26895,0.00012,22.52857]
[1777912884798,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885258,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885267,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885399,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885488,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885519,38.96,80306.45,14.7,0.26977,0.00012,22.56504]
[1777912885805,38.96,80295.92,14.7,0.26846,0.00012,22.50714]
[1777912887186,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912887195,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912887252,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912887283,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912887376,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912887516,38.96,80293.45,14.7,0.26816,0.00012,22.49354]
[1777912889214,38.96,80281.72,14.7,0.26671,0.00012,22.42886]
[1777912889248,38.96,80281.72,14.7,0.26671,0.00012,22.42886]
[1777912889336,38.96,80281.72,14.7,0.26671,0.00012,22.42886]
[1777912889380,38.96,80281.72,14.7,0.26671,0.00012,22.42886]
[1777912889833,38.96,80273.99,14.7,0.26576,0.00012,22.38612]
[1777912890624,38.96,80273.99,14.7,0.26576,0.00012,22.38612]
[1777912890717,38.96,80273.99,14.7,0.26576,0.00012,22.38612]
[1777912890872,38.96,80273.53,14.7,0.2657,0.00012,22.38364]
[1777912891848,38.96,80263.13,14.7,0.26439,0.00012,22.32175]
[1777912896321,38.96,80262.23,14.7,0.26429,0.00012,22.31717]
[1777912896823,38.96,80262.23,14.7,0.26429,0.00012,22.31717]
[1777912901919,38.97,80264.54,14.7,0.2646,0.00012,22.33094]
[1777912907470,38.97,80261.74,14.7,0.26427,0.00012,22.316]
[1777912911636,38.97,80252.95,14.7,0.2632,0.00012,22.26745]
[1777912917025,38.98,80253.12,14.7,0.26325,0.00012,22.26964]
[1777912921224,38.98,80258.73,14.7,0.26395,0.00012,22.30146]
[1777912921496,38.98,80258.73,14.7,0.26395,0.00012,22.30146]
[1777912921587,38.98,80258.73,14.7,0.26395,0.00012,22.30146]
[1777912923067,38.98,80271.91,14.7,0.26558,0.00012,22.37518]
[1777912926585,38.98,80271.93,14.7,0.26559,0.00012,22.37544]
[1777912927649,38.98,80272.68,14.7,0.26568,0.00012,22.37974]
[1777912929426,38.98,80270.53,14.7,0.26542,0.00012,22.36788]
[1777912929490,38.98,80270.53,14.7,0.26542,0.00012,22.36788]
[1777912929847,38.98,80270.53,14.7,0.26542,0.00012,22.36788]
[1777912929550,38.98,80268.79,14.7,0.26521,0.00012,22.35836]
[1777912933263,38.98,80273.41,14.7,0.26579,0.00012,22.38426]
[1777912933351,38.98,80273.41,14.7,0.26579,0.00012,22.38426]
[1777912933585,38.98,80273.41,14.7,0.26579,0.00012,22.38426]
[1777912933615,38.98,80274.55,14.7,0.26593,0.00012,22.39081]
[1777912936209,38.98,80267.65,14.7,0.26508,0.00012,22.35259]
[1777912938623,38.99,80253.0,14.7,0.26329,0.00012,22.27143]
[1777912941839,38.99,80252.49,14.7,0.26323,0.00012,22.26875]
[1777912943209,38.99,80264.11,14.7,0.26467,0.00012,22.33396]
[1777912946627,38.99,80260.59,14.7,0.26424,0.00012,22.3146]
[1777912947462,38.99,80260.34,14.7,0.26422,0.00012,22.31344]
[1777912949912,38.99,80267.05,14.7,0.26505,0.00012,22.35099]
[1777912949981,38.99,80271.48,14.7,0.2656,0.00012,22.37565]
[1777912950005,38.99,80271.48,14.7,0.2656,0.00012,22.37565]
[1777912950103,38.99,80271.48,14.7,0.2656,0.00012,22.37565]
[1777912950258,38.99,80275.17,14.7,0.26605,0.00012,22.3961]
[1777912955165,38.99,80279.92,14.7,0.26662,0.00012,22.41876]
[1777912957972,39.0,80281.65,14.7,0.26684,0.00012,22.42851]
[1777912959348,39.0,80274.29,14.7,0.26594,0.00012,22.38797]
[1777912961621,39.0,80273.55,14.7,0.26585,0.00012,22.38413]
[1777912962009,39.0,80274.16,14.7,0.26593,0.00012,22.38763]
[1777912963884,39.0,80274.85,14.7,0.26602,0.00012,22.39158]
[1777912964206,39.0,80275.8,14.7,0.26614,0.00012,22.39695]
[1777912969390,39.0,80282.64,14.7,0.26699,0.00012,22.43535]
[1777912972294,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972340,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972368,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972447,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972482,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972604,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972613,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972953,39.0,80281.66,14.7,0.26688,0.00012,22.43009]
[1777912972969,39.0,80275.89,14.7,0.26617,0.00012,22.39826]
[1777912973063,39.0,80275.89,14.7,0.26617,0.00012,22.39826]
[1777912973752,39.0,80275.89,14.7,0.26617,0.00012,22.39826]
[1777912973794,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974399,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974407,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974423,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974692,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974907,39.0,80264.97,14.7,0.26482,0.00012,22.33773]
[1777912974931,39.0,80264.71,14.7,0.26479,0.00012,22.33637]
[1777912975160,39.0,80264.71,14.7,0.26479,0.00012,22.33637]
[1777912975777,39.0,80264.71,14.7,0.26479,0.00012,22.33637]
[1777912977301,39.0,80267.0,14.7,0.26508,0.00012,22.34932]
[1777912977371,39.0,80267.0,14.7,0.26508,0.00012,22.34932]
[1777912981517,39.01,80270.57,14.7,0.26553,0.00012,22.36971]
[1777912987518,39.01,80275.91,14.7,0.26621,0.00012,22.40014]
[1777912988184,39.01,80275.91,14.7,0.26621,0.00012,22.40014]
[1777912989345,39.01,80278.53,14.7,0.26654,0.00012,22.41474]
[1777912989748,39.01,80278.53,14.7,0.26654,0.00012,22.41474]
[1777912994592,39.01,80280.0,14.7,0.26673,0.00012,22.42332]
[1777912996585,39.01,80278.52,14.7,0.26655,0.00012,22.41528]
[1777913002623,39.01,80278.9,14.7,0.26661,0.00012,22.41781]
[1777913003184,39.01,80278.9,14.7,0.26661,0.00012,22.41781]
[1777913004185,39.01,80282.08,14.7,0.267,0.00012,22.43544]
[1777913006224,39.02,80282.51,14.7,0.26706,0.00012,22.43788]
[1777913007594,39.02,80286.11,14.7,0.2675,0.00012,22.45778]
[1777913007652,39.02,80286.11,14.7,0.2675,0.00012,22.45778]
[1777913009264,39.02,80296.35,14.7,0.26877,0.00012,22.51419]
[1777913009574,39.02,80296.35,14.7,0.26877,0.00012,22.51419]
[1777913009687,39.02,80296.35,14.7,0.26877,0.00012,22.51419]
[1777913010006,39.02,80296.35,14.7,0.26877,0.00012,22.51419]
[1777913010028,39.02,80296.35,14.7,0.26877,0.00012,22.51419]
[1777913010437,39.02,80297.86,14.7,0.26896,0.00012,22.52248]
[1777913011440,39.02,80303.42,14.7,0.26965,0.00012,22.55297]
[1777913011873,39.02,80303.42,14.7,0.26965,0.00012,22.55297]
[1777913013118,39.02,80316.42,14.7,0.27124,0.00012,22.62003]
[1777913016871,39.02,80316.74,14.7,0.27129,0.00012,22.62216]
[1777913017079,39.02,80315.73,14.7,0.27116,0.00012,22.61677]
[1777913017736,39.02,80302.9,14.7,0.26957,0.00012,22.5465]
[1777913018585,39.02,80302.9,14.7,0.26957,0.00012,22.5465]
[1777913019270,39.02,80303.4,14.7,0.26963,0.00012,22.5492]
[1777913020351,39.02,80303.85,14.7,0.26968,0.00012,22.55163]
[1777913023561,39.02,80301.64,14.7,0.26941,0.00012,22.53942]
[1777913027100,39.02,80298.54,14.7,0.26902,0.00012,22.52231]
[1777913027392,39.02,80298.54,14.7,0.26902,0.00012,22.52231]
[1777913027447,39.02,80298.54,14.7,0.26902,0.00012,22.52231]
[1777913027482,39.02,80298.54,14.7,0.26902,0.00012,22.52231]
[1777913032842,39.02,80294.48,14.7,0.26852,0.00012,22.50013]
[1777913036998,39.02,80296.18,14.7,0.26873,0.00012,22.50955]
[1777913038360,39.02,80294.31,14.7,0.2685,0.00012,22.49934]
[1777913039364,39.02,80295.09,14.7,0.2686,0.00012,22.50366]
[1777913042355,39.02,80295.06,14.7,0.2686,0.00012,22.5036]
[1777913042531,39.02,80295.06,14.7,0.2686,0.00012,22.5036]
[1777913043109,39.02,80303.54,14.7,0.26965,0.00012,22.55017]
[1777913048955,39.02,80306.17,14.7,0.26997,0.00012,22.5644]
[1777913051976,39.02,80315.09,14.7,0.27108,0.00012,22.61302]
[1777913057011,39.02,80315.71,14.7,0.27114,0.00012,22.61601]
[1777913062046,39.01,80317.75,14.7,0.27139,0.00012,22.62669]
[1777913063949,39.01,80317.15,14.7,0.27131,0.00012,22.62332]
[1777913064102,39.01,80319.94,14.7,0.27166,0.00012,22.63844]
[1777913064792,39.01,80319.94,14.7,0.27166,0.00012,22.63844]
[1777913065070,39.01,80329.75,14.7,0.27288,0.00012,22.69193]
[1777913066117,39.01,80337.83,14.7,0.27389,0.00013,22.73581]
[1777913067054,39.01,80337.83,14.7,0.27389,0.00013,22.73581]
[1777913068523,39.01,80344.14,14.7,0.27468,0.00013,22.77004]
[1777913069709,39.01,80342.53,14.7,0.27449,0.00013,22.76142]
[1777913069795,39.01,80342.53,14.7,0.27449,0.00013,22.76151]
[1777913070525,39.01,80342.53,14.7,0.27449,0.00013,22.76151]
[1777913070689,39.01,80342.53,14.7,0.27449,0.00013,22.76151]
[1777913070725,39.01,80342.53,14.7,0.27449,0.00013,22.76151]
[1777913071530,39.02,80349.73,14.7,0.27539,0.00013,22.80049]
[1777913072184,39.02,80349.99,14.7,0.2754,0.00013,22.79788]
[1777913072378,39.02,80349.99,14.7,0.2754,0.00013,22.79788]
[1777913073428,39.02,80347.17,14.7,0.27505,0.00013,22.78281]
[1777913076108,39.02,80350.22,14.7,0.27544,0.00013,22.7994]
[1777913076474,39.02,80350.68,14.7,0.2755,0.00013,22.802]
[1777913078367,39.02,80346.67,14.7,0.275,0.00013,22.78077]
[1777913078978,39.02,80343.48,14.7,0.27461,0.00013,22.76371]
[1777913079442,39.02,80329.78,14.7,0.27289,0.00012,22.68937]
[1777913080477,39.02,80329.78,14.7,0.27289,0.00012,22.68937]
[1777913080578,39.02,80325.96,14.7,0.27241,0.00012,22.66848]
[1777913081512,39.02,80325.96,14.7,0.27241,0.00012,22.66848]
[1777913081613,39.02,80324.51,14.7,0.27224,0.00012,22.66085]
[1777913082325,39.02,80324.51,14.7,0.27224,0.00012,22.66085]
[1777913084658,39.02,80313.07,14.7,0.27081,0.00012,22.59839]
[1777913086638,39.02,80305.36,14.7,0.26985,0.00012,22.55606]
[1777913086690,39.02,80305.36,14.7,0.26985,0.00012,22.55606]
[1777913087333,39.02,80304.84,14.7,0.26978,0.00012,22.55317]
[1777913090274,39.02,80305.53,14.7,0.26987,0.00012,22.55688]
[1777913092166,39.02,80306.83,14.7,0.27003,0.00012,22.56393]
[1777913095518,39.02,80306.67,14.7,0.27,0.00012,22.56291]
[1777913095533,39.02,80306.67,14.7,0.27,0.00012,22.56291]
[1777913095588,39.02,80306.67,14.7,0.27,0.00012,22.56291]
[1777913095755,39.02,80306.67,14.7,0.27,0.00012,22.56291]
[1777913096466,39.02,80307.4,14.7,0.27009,0.00012,22.56679]
[1777913096589,39.02,80307.4,14.7,0.27009,0.00012,22.56679]
[1777913096821,39.02,80307.4,14.7,0.27009,0.00012,22.56679]
[1777913097088,39.02,80307.4,14.7,0.27009,0.00012,22.56679]
[1777913097094,39.02,80296.53,14.7,0.26874,0.00012,22.50712]
[1777913097448,39.02,80296.53,14.7,0.26874,0.00012,22.50712]
[1777913097803,39.02,80280.0,14.7,0.2667,0.00012,22.41605]
[1777913098585,39.02,80280.0,14.7,0.2667,0.00012,22.41605]
[1777913099539,39.02,80278.24,14.7,0.26648,0.00012,22.40642]
[1777913100170,39.02,80278.86,14.7,0.26656,0.00012,22.40994]
[1777913100231,39.02,80278.86,14.7,0.26656,0.00012,22.40994]
[1777913100435,39.02,80278.86,14.7,0.26656,0.00012,22.40994]
[1777913100562,39.02,80278.86,14.7,0.26656,0.00012,22.40994]
[1777913101642,39.02,80270.96,14.7,0.26559,0.00012,22.36632]
[1777913102208,39.02,80267.23,14.7,0.26513,0.00012,22.34579]
[1777913104404,39.02,80279.33,14.7,0.26663,0.00012,22.41307]
[1777913105655,39.02,80275.35,14.7,0.26614,0.00012,22.39116]
[1777913105676,39.02,80275.35,14.7,0.26614,0.00012,22.39116]
[1777913105766,39.02,80275.35,14.7,0.26614,0.00012,22.39116]
[1777913106077,39.02,80275.35,14.7,0.26614,0.00012,22.39116]
[1777913105830,39.02,80270.32,14.7,0.26552,0.00012,22.36342]
[1777913106880,39.02,80259.93,14.7,0.26425,0.00012,22.30579]
[1777913107575,39.02,80259.93,14.7,0.26425,0.00012,22.30579]
[1777913107881,39.02,80259.93,14.7,0.26425,0.00012,22.30579]
[1777913108052,39.02,80259.93,14.7,0.26425,0.00012,22.30579]
[1777913108378,39.02,80245.13,14.7,0.26243,0.00012,22.22341]
[1777913110306,39.02,80242.66,14.7,0.26214,0.00012,22.20995]
[1777913110816,39.02,80242.66,14.7,0.26214,0.00012,22.20995]
[1777913112206,39.02,80255.14,14.7,0.26367,0.00012,22.27981]
[1777913114663,39.03,80255.61,14.7,0.26374,0.00012,22.28288]
[1777913115032,39.03,80255.61,14.7,0.26374,0.00012,22.28288]
[1777913116318,39.03,80246.23,14.7,0.2626,0.00012,22.23086]
[1777913119284,39.03,80236.46,14.7,0.26142,0.00012,22.17688]
[1777913122357,39.03,80231.13,14.7,0.26079,0.00012,22.14778]
[1777913122909,39.03,80231.13,14.7,0.26079,0.00012,22.14778]
[1777913124936,39.03,80240.09,14.7,0.26189,0.00012,22.1985]
[1777913125849,39.04,80243.37,14.7,0.2623,0.00012,22.21706]
[1777913125866,39.04,80243.37,14.7,0.2623,0.00012,22.21706]
[1777913126154,39.04,80243.37,14.7,0.2623,0.00012,22.21706]
[1777913126356,39.04,80243.58,14.7,0.26233,0.00012,22.21843]
[1777913126478,39.04,80243.58,14.7,0.26233,0.00012,22.21843]
[1777913126539,39.04,80243.58,14.7,0.26233,0.00012,22.21843]
[1777913126667,39.04,80266.42,14.7,0.26513,0.00012,22.34557]
[1777913128165,39.04,80266.42,14.7,0.26513,0.00012,22.34557]
[1777913129530,39.04,80268.04,14.7,0.26534,0.00012,22.35484]
[1777913129720,39.04,80268.04,14.7,0.26534,0.00012,22.35484]
[1777913130557,39.04,80268.39,14.7,0.26538,0.00012,22.35683]
[1777913131476,39.04,80270.75,14.7,0.26567,0.00012,22.36996]
[1777913133023,39.04,80271.78,14.7,0.26577,0.00012,22.37154]
[1777913133030,39.04,80271.78,14.7,0.26577,0.00012,22.37154]
[1777913133161,39.04,80271.78,14.7,0.26577,0.00012,22.37154]
[1777913133232,39.04,80271.57,14.7,0.26575,0.00012,22.37041]
[1777913133359,39.04,80271.57,14.7,0.26575,0.00012,22.37041]
[1777913134566,39.04,80258.58,14.7,0.26416,0.00012,22.29851]
[1777913138476,39.04,80255.93,14.7,0.26384,0.00012,22.28415]
[1777913140222,39.04,80252.66,14.7,0.26344,0.00012,22.26623]
[1777913140275,39.04,80252.66,14.7,0.26344,0.00012,22.26623]
[1777913140293,39.04,80252.66,14.7,0.26344,0.00012,22.26623]
[1777913141413,39.04,80260.54,14.7,0.26441,0.00012,22.31021]
[1777913142025,39.04,80260.54,14.7,0.26441,0.00012,22.31021]
[1777913143632,39.04,80269.84,14.7,0.26556,0.00012,22.36203]
[1777913144863,39.04,80269.84,14.7,0.26556,0.00012,22.36203]
[1777913144936,39.04,80269.09,14.7,0.26547,0.00012,22.35792]
[1777913148205,39.05,80270.03,14.7,0.2656,0.00012,22.36349]
[1777913151928,39.05,80259.72,14.7,0.26434,0.00012,22.30672]
[1777913152143,39.05,80257.64,14.7,0.26409,0.00012,22.29534]
[1777913152826,39.05,80257.64,14.7,0.26409,0.00012,22.29534]
[1777913152980,39.05,80257.64,14.7,0.26409,0.00012,22.29534]
[1777913153060,39.05,80257.77,14.7,0.26411,0.00012,22.29619]
[1777913155454,39.05,80262.03,14.7,0.26464,0.00012,22.32023]
[1777913155716,39.05,80257.13,14.7,0.26404,0.00012,22.29318]
[1777913156940,39.05,80257.13,14.7,0.26404,0.00012,22.29318]
[1777913158737,39.05,80246.44,14.7,0.26274,0.00012,22.23409]
[1777913160226,39.05,80248.26,14.7,0.26297,0.00012,22.24443]
[1777913160273,39.05,80248.26,14.7,0.26297,0.00012,22.24443]
[1777913160751,39.05,80258.51,14.7,0.26423,0.00012,22.30165]
[1777913164186,39.05,80262.95,14.7,0.26478,0.00012,22.32652]
[1777913166408,39.06,80259.42,14.7,0.26435,0.00012,22.30722]
[1777913166804,39.06,80259.42,14.7,0.26435,0.00012,22.30722]
[1777913166914,39.06,80259.42,14.7,0.26435,0.00012,22.30722]
[1777913167143,39.06,80250.66,14.7,0.26328,0.00012,22.25861]
[1777913167802,39.06,80238.16,14.7,0.26175,0.00012,22.189]
[1777913169296,39.06,80239.48,14.7,0.26192,0.00012,22.19661]
[1777913173435,39.06,80243.99,14.7,0.26249,0.00012,22.22262]
[1777913175642,39.06,80244.46,14.7,0.26256,0.00012,22.22564]
[1777913175714,39.06,80244.46,14.7,0.26256,0.00012,22.22564]
[1777913179247,39.07,80251.33,14.7,0.26341,0.00012,22.26458]
[1777913179302,39.07,80251.33,14.7,0.26341,0.00012,22.26458]
[1777913184921,39.07,80247.68,14.7,0.26299,0.00012,22.24528]
[1777913189956,39.07,80239.73,14.7,0.26204,0.00012,22.20185]
[1777913191670,39.08,80242.61,14.7,0.2624,0.00012,22.21815]
[1777913193427,39.08,80249.53,14.7,0.26322,0.00012,22.2529]
[1777913194017,39.08,80249.53,14.7,0.26322,0.00012,22.2529]
[1777913197907,39.08,80249.45,14.7,0.26323,0.00012,22.25305]
[1777913197935,39.08,80249.45,14.7,0.26323,0.00012,22.25305]
[1777913197988,39.08,80249.45,14.7,0.26323,0.00012,22.25305]
[1777913197991,39.08,80249.45,14.7,0.26323,0.00012,22.25305]
[1777913200026,39.08,80261.05,14.7,0.26466,0.00012,22.3179]
[1777913205061,39.08,80262.2,14.7,0.26481,0.00012,22.32467]
[1777913208160,39.08,80262.18,14.7,0.26481,0.00012,22.32471]
[1777913208585,39.08,80262.16,14.7,0.26481,0.00012,22.32468]
[1777913209089,39.08,80269.88,14.7,0.26576,0.00012,22.36759]
[1777913214124,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214313,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214355,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214400,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214457,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214511,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913214685,39.09,80275.33,14.7,0.26645,0.00012,22.39823]
[1777913217286,39.09,80281.73,14.7,0.26724,0.00012,22.43373]
[1777913217810,39.09,80281.73,14.7,0.26724,0.00012,22.43373]
[1777913218078,39.09,80281.73,14.7,0.26724,0.00012,22.43373]
[1777913218677,39.09,80282.2,14.7,0.2673,0.00012,22.43638]
[1777913218878,39.09,80282.2,14.7,0.2673,0.00012,22.43638]
[1777913222012,39.09,80281.08,14.7,0.26717,0.00012,22.43038]
[1777913223092,39.09,80281.83,14.7,0.26726,0.00012,22.43457]
[1777913223650,39.09,80284.44,14.7,0.26758,0.00012,22.449]
[1777913223701,39.09,80284.44,14.7,0.26758,0.00012,22.449]
[1777913227308,39.09,80281.66,14.7,0.26725,0.00012,22.4339]
[1777913232585,39.09,80280.0,14.7,0.26705,0.00012,22.42506]
[1777913237997,39.09,80277.83,14.7,0.26679,0.00012,22.41343]
[1777913244170,39.09,80284.27,14.7,0.26759,0.00012,22.44925]
[1777913248007,39.09,80279.99,14.7,0.26707,0.00012,22.42591]
[1777913249974,39.1,80277.78,14.7,0.2668,0.00012,22.41386]
[1777913250497,39.1,80277.07,14.7,0.26671,0.00012,22.4101]
[1777913250545,39.1,80277.07,14.7,0.26671,0.00012,22.4101]
[1777913250585,39.1,80277.07,14.7,0.26671,0.00012,22.4101]
[1777913251022,39.1,80277.07,14.7,0.26671,0.00012,22.4101]
[1777913252683,39.1,80268.31,14.7,0.26561,0.00012,22.35766]
[1777913253236,39.1,80268.31,14.7,0.26561,0.00012,22.35766]
[1777913253654,39.1,80266.16,14.7,0.26535,0.00012,22.34604]
[1777913259441,39.1,80263.3,14.7,0.26502,0.00012,22.33114]
[1777913260761,39.1,80263.3,14.7,0.26502,0.00012,22.33114]
[1777913266491,39.11,80269.95,14.7,0.26586,0.00012,22.36886]
[1777913271525,39.11,80269.22,14.7,0.26579,0.00012,22.36542]
[1777913273211,39.11,80269.22,14.7,0.26579,0.00012,22.36542]
[1777913276345,39.11,80269.18,14.7,0.2658,0.00012,22.36583]
[1777913279582,39.11,80278.95,14.7,0.26701,0.00012,22.42009]
[1777913281048,39.11,80278.95,14.7,0.26701,0.00012,22.42009]
[1777913283431,39.11,80269.71,14.7,0.26587,0.00012,22.36936]
[1777913283596,39.11,80269.71,14.7,0.26587,0.00012,22.36936]
[1777913284038,39.11,80269.71,14.7,0.26587,0.00012,22.36936]
[1777913284612,39.11,80276.31,14.7,0.26669,0.00012,22.40602]
[1777913284678,39.11,80276.31,14.7,0.26669,0.00012,22.40602]
[1777913284736,39.11,80276.31,14.7,0.26669,0.00012,22.40602]
[1777913284741,39.11,80276.31,14.7,0.26669,0.00012,22.40602]
[1777913285915,39.11,80294.53,14.7,0.26895,0.00012,22.50629]
[1777913287044,39.11,80294.53,14.7,0.26895,0.00012,22.50629]
[1777913288195,39.11,80297.03,14.7,0.26926,0.00012,22.51996]
[1777913288213,39.11,80297.03,14.7,0.26926,0.00012,22.51996]
[1777913288302,39.11,80297.03,14.7,0.26926,0.00012,22.51996]
[1777913288323,39.11,80297.03,14.7,0.26926,0.00012,22.51996]
[1777913288586,39.11,80297.87,14.7,0.26936,0.00012,22.52454]
[1777913289788,39.11,80303.5,14.7,0.27006,0.00012,22.55529]
[1777913291306,39.11,80304.74,14.7,0.27021,0.00012,22.562]
[1777913291802,39.11,80305.67,14.7,0.27032,0.00012,22.56702]
[1777913294398,39.11,80318.34,14.7,0.2719,0.00012,22.63619]
[1777913299808,39.12,80310.81,14.7,0.27098,0.00012,22.59585]
[1777913304826,39.12,80302.68,14.7,0.26999,0.00012,22.55233]
[1777913306852,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913306911,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913306934,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307073,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307157,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307191,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307200,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307341,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307345,39.12,80301.12,14.7,0.2698,0.00012,22.54396]
[1777913307379,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307380,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307575,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307590,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307621,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307766,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913307780,39.12,80299.69,14.7,0.26962,0.00012,22.53612]
[1777913308183,39.12,80276.32,14.7,0.26673,0.00012,22.40775]
[1777913308444,39.12,80276.32,14.7,0.26673,0.00012,22.40775]
[1777913308573,39.12,80276.32,14.7,0.26673,0.00012,22.40775]
[1777913308782,39.12,80276.32,14.7,0.26673,0.00012,22.40775]
[1777913308979,39.12,80276.32,14.7,0.26673,0.00012,22.40775]
[1777913308989,39.12,80263.96,14.7,0.26521,0.00012,22.33944]
[1777913310493,39.12,80262.66,14.7,0.26505,0.00012,22.33225]
[1777913310802,39.12,80259.81,14.7,0.2647,0.00012,22.31648]
[1777913312423,39.12,80260.24,14.7,0.26473,0.00012,22.31481]
[1777913318859,39.12,80265.37,14.7,0.26538,0.00012,22.34388]
[1777913319370,39.12,80265.37,14.7,0.26538,0.00012,22.34388]
[1777913319375,39.12,80265.37,14.7,0.26538,0.00012,22.34388]
[1777913324157,39.13,80263.18,14.7,0.26511,0.00012,22.33213]
[1777913329377,39.13,80258.43,14.7,0.26455,0.00012,22.30644]
[1777913339766,39.14,80253.33,14.7,0.26396,0.00012,22.27972]
[1777913342378,39.14,80256.13,14.7,0.26431,0.00012,22.29553]
[1777913344332,39.14,80262.57,14.7,0.2651,0.00012,22.33144]
[1777913344526,39.14,80267.18,14.7,0.26567,0.00012,22.35701]
[1777913345362,39.14,80267.18,14.7,0.26567,0.00012,22.35701]
[1777913345374,39.14,80258.53,14.7,0.26461,0.00012,22.30922]
[1777913347981,39.14,80255.69,14.7,0.26427,0.00012,22.2937]
[1777913348246,39.14,80255.69,14.7,0.26427,0.00012,22.2937]
[1777913348828,39.14,80250.71,14.7,0.26366,0.00012,22.26619]
[1777913349070,39.14,80238.79,14.7,0.26221,0.00012,22.20002]
[1777913349674,39.14,80238.79,14.7,0.26221,0.00012,22.20002]
[1777913351467,39.14,80235.9,14.7,0.26186,0.00012,22.18435]
[1777913351584,39.14,80235.9,14.7,0.26186,0.00012,22.18435]
[1777913351616,39.14,80235.9,14.7,0.26186,0.00012,22.18435]
[1777913351626,39.14,80235.9,14.7,0.26186,0.00012,22.18435]
[1777913352091,39.14,80228.07,14.7,0.26091,0.00012,22.14075]
[1777913355225,39.14,80224.46,14.7,0.26048,0.00012,22.12092]
[1777913356183,39.14,80223.99,14.7,0.26043,0.00012,22.11849]
[1777913356634,39.15,80217.88,14.7,0.25969,0.00012,22.08445]
[1777913357865,39.15,80214.61,14.7,0.2593,0.00012,22.06633]
[1777913357967,39.15,80214.61,14.7,0.2593,0.00012,22.06633]
[1777913358385,39.15,80214.61,14.7,0.2593,0.00012,22.06633]
[1777913359518,39.15,80204.05,14.7,0.25803,0.00012,22.00748]
[1777913359532,39.15,80204.05,14.7,0.25803,0.00012,22.00748]
[1777913365182,39.16,80204.88,14.7,0.25818,0.00012,22.01421]
[1777913370217,39.16,80207.47,14.7,0.25852,0.00012,22.03033]
[1777913375251,39.17,80204.81,14.7,0.25821,0.00012,22.01272]
[1777913380287,39.18,80205.62,14.7,0.25834,0.00012,22.01878]
[1777913383704,39.18,80205.77,14.7,0.25838,0.00012,22.02052]
[1777913384315,39.18,80208.73,14.7,0.25874,0.00012,22.03746]
[1777913387903,39.18,80203.71,14.7,0.25815,0.00012,22.00983]
[1777913388226,39.18,80203.71,14.7,0.25815,0.00012,22.00983]
[1777913389293,39.18,80206.61,14.7,0.25851,0.00012,22.02635]
[1777913389350,39.18,80204.86,14.7,0.2583,0.00012,22.0167]
[1777913394385,39.19,80200.41,14.7,0.25779,0.00012,21.99321]
[1777913397578,39.19,80202.63,14.7,0.25808,0.00012,22.00665]
[1777913397953,39.19,80202.63,14.7,0.25808,0.00012,22.00665]
[1777913398088,39.19,80202.63,14.7,0.25808,0.00012,22.00665]
[1777913398413,39.2,80212.88,14.7,0.25933,0.00012,22.06453]
[1777913398833,39.2,80212.88,14.7,0.25933,0.00012,22.06453]
[1777913399001,39.2,80212.88,14.7,0.25933,0.00012,22.06453]
[1777913399878,39.2,80220.68,14.7,0.26028,0.00012,22.10837]
[1777913400427,39.2,80221.47,14.7,0.26038,0.00012,22.11289]
[1777913400473,39.2,80221.47,14.7,0.26038,0.00012,22.11289]
[1777913400587,39.2,80221.47,14.7,0.26038,0.00012,22.11289]
[1777913401823,39.2,80229.15,14.7,0.26132,0.00012,22.15598]
[1777913403343,39.2,80230.17,14.7,0.26145,0.00012,22.16181]
[1777913404622,39.2,80227.49,14.7,0.26112,0.00012,22.14699]
[1777913405349,39.2,80227.49,14.7,0.26112,0.00012,22.14699]
[1777913405639,39.2,80225.49,14.7,0.26089,0.00012,22.13612]
[1777913406319,39.2,80225.49,14.7,0.26089,0.00012,22.13612]
[1777913407476,39.2,80216.43,14.7,0.2598,0.00012,22.08582]
[1777913412022,39.2,80217.94,14.7,0.25999,0.00012,22.09486]
[1777913413205,39.21,80216.17,14.7,0.25979,0.00012,22.08535]
[1777913413385,39.21,80205.89,14.7,0.25855,0.00012,22.02794]
[1777913416100,39.21,80200.01,14.7,0.25784,0.00012,21.99517]
[1777913416124,39.21,80200.01,14.7,0.25784,0.00012,21.99517]
[1777913416267,39.21,80200.01,14.7,0.25784,0.00012,21.99517]
[1777913416400,39.21,80200.01,14.7,0.25784,0.00012,21.99517]
[1777913416529,39.21,80197.37,14.7,0.25754,0.00012,21.98092]
[1777913417448,39.21,80197.37,14.7,0.25754,0.00012,21.98092]
[1777913417492,39.21,80201.6,14.7,0.25805,0.00012,22.00473]
[1777913417642,39.21,80201.6,14.7,0.25805,0.00012,22.00473]
[1777913418077,39.21,80201.6,14.7,0.25805,0.00012,22.00473]
[1777913421296,39.21,80200.72,14.7,0.25796,0.00012,22.00073]
[1777913421358,39.21,80210.46,14.7,0.25915,0.00012,22.05564]
[1777913422101,39.21,80210.46,14.7,0.25915,0.00012,22.05564]
[1777913422837,39.22,80217.81,14.7,0.26004,0.00012,22.09701]
[1777913423197,39.22,80217.81,14.7,0.26004,0.00012,22.09701]
[1777913427484,39.22,80227.29,14.7,0.26121,0.00012,22.15053]
[1777913427987,39.22,80227.29,14.7,0.26121,0.00012,22.15053]
[1777913430168,39.22,80227.84,14.7,0.26128,0.00012,22.15387]
[1777913432044,39.22,80229.36,14.7,0.26147,0.00012,22.1626]
[1777913433657,39.22,80216.99,14.7,0.25995,0.00012,22.0897]
[1777913436781,39.22,80215.1,14.7,0.25973,0.00012,22.07947]
[1777913436945,39.22,80215.1,14.7,0.25973,0.00012,22.07947]
[1777913437936,39.22,80216.64,14.7,0.25992,0.00012,22.08851]
[1777913437999,39.23,80234.96,14.7,0.26216,0.00012,22.19093]
[1777913443061,39.23,80226.6,14.7,0.26114,0.00012,22.14468]
[1777913444111,39.23,80227.49,14.7,0.26126,0.00012,22.14978]
[1777913444629,39.23,80226.94,14.7,0.26119,0.00012,22.14684]
[1777913446274,39.23,80223.94,14.7,0.26083,0.00012,22.1301]
[1777913446325,39.23,80211.02,14.7,0.25926,0.00012,22.0581]
[1777913448765,39.23,80202.37,14.7,0.25823,0.00012,22.01001]
[1777913450818,39.23,80201.27,14.7,0.2581,0.00012,22.00407]
[1777913454784,39.24,80196.89,14.7,0.2576,0.00012,21.98087]
[1777913460827,39.24,80204.2,14.7,0.25853,0.00012,22.02366]
[1777913462872,39.25,80191.76,14.7,0.25704,0.00012,21.95451]
[1777913466746,39.25,80191.26,14.7,0.257,0.00012,21.9527]
[1777913466755,39.25,80191.26,14.7,0.257,0.00012,21.9527]
[1777913466883,39.25,80191.26,14.7,0.257,0.00012,21.9527]
[1777913466925,39.25,80191.26,14.7,0.257,0.00012,21.9527]
[1777913466968,39.25,80191.26,14.7,0.257,0.00012,21.9527]
[1777913467017,39.25,80188.54,14.7,0.25668,0.00012,21.9377]
[1777913468350,39.25,80188.54,14.7,0.25668,0.00012,21.9377]
[1777913470979,39.26,80184.97,14.7,0.25627,0.00012,21.91837]
[1777913471290,39.26,80175.32,14.7,0.25512,0.00012,21.8641]
[1777913471781,39.26,80175.32,14.7,0.25512,0.00012,21.8641]
[1777913471814,39.26,80175.32,14.7,0.25512,0.00012,21.8641]
[1777913472623,39.26,80171.31,14.7,0.25464,0.00012,21.84172]
[1777913472642,39.26,80171.31,14.7,0.25464,0.00012,21.84172]
[1777913473183,39.26,80170.85,14.7,0.25459,0.00012,21.83916]
[1777913477442,39.26,80164.28,14.7,0.2538,0.00012,21.80209]
[1777913479407,39.26,80156.32,14.7,0.25285,0.00012,21.75694]
[1777913479773,39.26,80152.63,14.7,0.25242,0.00012,21.73619]
[1777913481702,39.26,80154.42,14.7,0.25263,0.00012,21.74654]
[1777913481736,39.26,80154.42,14.7,0.25263,0.00012,21.74654]
[1777913481870,39.26,80154.42,14.7,0.25263,0.00012,21.74654]
[1777913481877,39.26,80154.42,14.7,0.25263,0.00012,21.74654]
[1777913482150,39.26,80142.56,14.7,0.25122,0.00012,21.67906]
[1777913483994,39.26,80135.88,14.7,0.25042,0.00012,21.64074]
[1777913484302,39.26,80122.09,14.7,0.24878,0.00012,21.56158]
[1777913484834,39.26,80122.09,14.7,0.24878,0.00012,21.56158]
[1777913485382,39.26,80103.89,14.7,0.24662,0.00012,21.45655]
[1777913485691,39.26,80103.89,14.7,0.24662,0.00012,21.45655]
[1777913486242,39.26,80103.89,14.7,0.24662,0.00012,21.45655]
[1777913486274,39.26,80105.25,14.7,0.24678,0.00012,21.46431]
[1777913487441,39.26,80114.24,14.7,0.24784,0.00012,21.5161]
[1777913487624,39.26,80114.24,14.7,0.24784,0.00012,21.5161]
[1777913487800,39.26,80114.24,14.7,0.24784,0.00012,21.5161]
[1777913487937,39.26,80114.24,14.7,0.24784,0.00012,21.5161]
[1777913488313,39.26,80114.24,14.7,0.24784,0.00012,21.5161]
[1777913488981,39.26,80115.69,14.7,0.24801,0.00012,21.52439]
[1777913490275,39.26,80116.64,14.7,0.24812,0.00012,21.52979]
[1777913495232,39.26,80123.88,14.7,0.24894,0.00012,21.56659]
[1777913497243,39.26,80139.23,14.7,0.25076,0.00012,21.65423]
[1777913498550,39.26,80139.23,14.7,0.25076,0.00012,21.65423]
[1777913499200,39.26,80139.34,14.7,0.25077,0.00012,21.65465]
[1777913499246,39.25,80141.28,14.7,0.251,0.00012,21.66562]
[1777913500862,39.25,80142.12,14.7,0.25109,0.00012,21.67029]
[1777913500897,39.25,80142.12,14.7,0.25109,0.00012,21.67029]
[1777913501411,39.25,80142.12,14.7,0.25109,0.00012,21.67029]
[1777913501435,39.25,80142.12,14.7,0.25109,0.00012,21.67029]
[1777913502034,39.25,80146.51,14.7,0.25161,0.00012,21.69522]
[1777913502159,39.25,80156.66,14.7,0.25282,0.00012,21.75292]
[1777913504394,39.25,80157.79,14.7,0.25296,0.00012,21.75923]
[1777913504415,39.25,80157.79,14.7,0.25296,0.00012,21.75923]
[1777913509304,39.25,80161.73,14.7,0.25342,0.00012,21.78104]
[1777913511411,39.25,80161.95,14.7,0.25344,0.00012,21.78198]
[1777913512693,39.25,80167.3,14.7,0.25407,0.00012,21.81205]
[1777913515067,39.25,80167.13,14.7,0.25404,0.00012,21.81071]
[1777913515369,39.25,80167.13,14.7,0.25404,0.00012,21.81071]
[1777913515415,39.25,80167.13,14.7,0.25404,0.00012,21.81071]
[1777913515537,39.25,80168.23,14.7,0.25417,0.00012,21.81676]
[1777913516685,39.25,80172.25,14.7,0.25466,0.00012,21.83984]
[1777913517488,39.25,80172.25,14.7,0.25466,0.00012,21.83984]
[1777913517555,39.25,80183.13,14.7,0.25597,0.00012,21.90171]
[1777913521116,39.25,80187.23,14.7,0.25648,0.00012,21.92552]
[1777913522226,39.25,80187.69,14.7,0.25654,0.00012,21.92832]
[1777913522732,39.25,80193.26,14.7,0.25722,0.00012,21.95995]
[1777913522873,39.25,80193.26,14.7,0.25722,0.00012,21.95995]
[1777913523809,39.25,80194.41,14.7,0.25736,0.00012,21.96663]
[1777913526217,39.25,80184.43,14.7,0.25617,0.00012,21.91081]
[1777913526220,39.25,80184.43,14.7,0.25617,0.00012,21.91081]
[1777913526339,39.26,80180.39,14.7,0.25569,0.00012,21.88824]
[1777913528796,39.26,80179.52,14.7,0.25558,0.00012,21.88315]
[1777913531201,39.25,80167.23,14.7,0.2541,0.00012,21.81342]
[1777913538584,39.25,80169.05,14.7,0.25432,0.00012,21.82375]
[1777913538423,39.25,80179.3,14.7,0.25555,0.00012,21.88178]
[1777913543458,39.25,80177.36,14.7,0.25531,0.00012,21.87045]
[1777913546782,39.25,80181.17,14.7,0.25576,0.00012,21.89181]
[1777913552521,39.25,80178.81,14.7,0.25544,0.00012,21.8739]
[1777913556247,39.25,80179.95,14.7,0.25558,0.00012,21.8802]
[1777913556257,39.25,80179.95,14.7,0.25558,0.00012,21.8802]
[1777913556609,39.25,80187.24,14.7,0.25645,0.00012,21.92133]
[1777913557836,39.25,80190.18,14.7,0.25681,0.00012,21.93818]
[1777913559808,39.25,80197.8,14.7,0.25774,0.00012,21.98154]
[1777913560761,39.25,80199.84,14.7,0.25799,0.00012,21.99321]
[1777913560801,39.25,80199.84,14.7,0.25799,0.00012,21.99321]
[1777913561584,39.25,80209.54,14.7,0.25917,0.00012,22.04783]
[1777913563486,39.26,80210.68,14.7,0.25931,0.00012,22.05435]
[1777913564380,39.26,80211.32,14.7,0.25939,0.00012,22.05806]
[1777913564472,39.26,80211.32,14.7,0.25939,0.00012,22.05806]
[1777913565432,39.26,80207.72,14.7,0.25896,0.00012,22.03801]
[1777913565709,39.26,80200.38,14.7,0.25808,0.00012,21.99696]
[1777913566619,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913566727,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567076,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567165,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567241,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567317,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567447,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567453,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567611,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567664,39.26,80184.13,14.7,0.25612,0.00012,21.90562]
[1777913567723,39.26,80158.22,14.7,0.25301,0.00012,21.75907]
[1777913568136,39.26,80158.22,14.7,0.25301,0.00012,21.75907]
[1777913568487,39.26,80158.22,14.7,0.25301,0.00012,21.75907]
[1777913568633,39.26,80165.13,14.7,0.25385,0.00012,21.79858]
[1777913568805,39.26,80165.13,14.7,0.25385,0.00012,21.79858]
[1777913569216,39.26,80165.13,14.7,0.25385,0.00012,21.79858]
[1777913569642,39.26,80152.71,14.7,0.25237,0.00012,21.72822]
[1777913570447,39.26,80152.71,14.7,0.25237,0.00012,21.72822]
[1777913570622,39.26,80152.71,14.7,0.25237,0.00012,21.72822]
[1777913570977,39.26,80152.86,14.7,0.25239,0.00012,21.72943]
[1777913571006,39.26,80152.86,14.7,0.25239,0.00012,21.72943]
[1777913571052,39.26,80152.86,14.7,0.25239,0.00012,21.72943]
[1777913571431,39.26,80152.86,14.7,0.25239,0.00012,21.72943]
[1777913571655,39.26,80159.75,14.7,0.25322,0.00012,21.76899]
[1777913575110,39.26,80164.61,14.7,0.2538,0.00012,21.79629]
[1777913577861,39.26,80175.33,14.7,0.25507,0.00012,21.8565]
[1777913581410,39.26,80173.12,14.7,0.25479,0.00012,21.84333]
[1777913581426,39.26,80174.74,14.7,0.25498,0.00012,21.85209]
[1777913585379,39.25,80164.8,14.7,0.25378,0.00012,21.79535]
[1777913587766,39.25,80173.57,14.7,0.25483,0.00012,21.84492]
[1777913590975,39.25,80173.85,14.7,0.25485,0.00012,21.84621]
[1777913590978,39.25,80173.85,14.7,0.25485,0.00012,21.84621]
[1777913591050,39.25,80168.7,14.7,0.25423,0.00012,21.81691]
[1777913591941,39.25,80168.7,14.7,0.25423,0.00012,21.81691]
[1777913591978,39.25,80168.7,14.7,0.25423,0.00012,21.81691]
[1777913592190,39.25,80168.7,14.7,0.25423,0.00012,21.81691]
[1777913592623,39.25,80154.38,14.7,0.25251,0.00012,21.73535]
[1777913594578,39.25,80146.01,14.7,0.25151,0.00012,21.68745]
[1777913595697,39.25,80140.05,14.7,0.2508,0.00012,21.65328]
[1777913600858,39.25,80141.42,14.7,0.25095,0.00012,21.66069]
[1777913606537,39.25,80141.02,14.7,0.25089,0.00012,21.658]
[1777913606544,39.25,80141.02,14.7,0.25089,0.00012,21.658]
[1777913606635,39.25,80144.68,14.7,0.25133,0.00012,21.67884]
[1777913606916,39.25,80144.68,14.7,0.25133,0.00012,21.67884]
[1777913607053,39.25,80144.68,14.7,0.25133,0.00012,21.67884]
[1777913607075,39.25,80144.68,14.7,0.25133,0.00012,21.67884]
[1777913607196,39.25,80144.68,14.7,0.25133,0.00012,21.67884]
[1777913607297,39.25,80142.27,14.7,0.25104,0.00012,21.66505]
[1777913608172,39.25,80142.27,14.7,0.25104,0.00012,21.66505]
[1777913608633,39.25,80142.27,14.7,0.25104,0.00012,21.66505]
[1777913608685,39.25,80137.19,14.7,0.25043,0.00012,21.63578]
[1777913608914,39.25,80121.8,14.7,0.2486,0.00012,21.54748]
[1777913610727,39.24,80118.11,14.7,0.24815,0.00012,21.5258]
[1777913615962,39.24,80124.59,14.7,0.24887,0.00012,21.55772]
[1777913621233,39.24,80125.12,14.7,0.24891,0.00012,21.55996]
[1777913626302,39.23,80126.64,14.7,0.24907,0.00012,21.56769]
[1777913632075,39.23,80124.86,14.7,0.24883,0.00012,21.55609]
[1777913633158,39.23,80124.86,14.7,0.24883,0.00012,21.55609]
[1777913633468,39.23,80124.86,14.7,0.24883,0.00012,21.55609]
[1777913634089,39.23,80110.92,14.7,0.24717,0.00012,21.47541]
[1777913635723,39.23,80110.92,14.7,0.24717,0.00012,21.47541]
[1777913635780,39.23,80106.82,14.7,0.24668,0.00012,21.45163]
[1777913636329,39.23,80106.82,14.7,0.24668,0.00012,21.45163]
[1777913636923,39.23,80102.53,14.7,0.24617,0.00012,21.42674]
[1777913637460,39.23,80102.53,14.7,0.24617,0.00012,21.42674]
[1777913637536,39.23,80099.48,14.7,0.24581,0.00012,21.40903]
[1777913643654,39.22,80097.89,14.7,0.24561,0.00012,21.39916]
[1777913643874,39.22,80092.54,14.7,0.24497,0.00012,21.36801]
[1777913643884,39.22,80092.54,14.7,0.24497,0.00012,21.36801]
[1777913647892,39.22,80080.19,14.7,0.24352,0.00012,21.29604]
[1777913651411,39.22,80080.33,14.7,0.24353,0.00012,21.29677]
[1777913652064,39.22,80081.67,14.7,0.24369,0.00012,21.30453]
[1777913652399,39.22,80081.67,14.7,0.24369,0.00012,21.30453]
[1777913653444,39.22,80085.27,14.7,0.24411,0.00012,21.32542]
[1777913653783,39.22,80091.68,14.7,0.24486,0.00012,21.36257]
[1777913659263,39.22,80101.27,14.7,0.24598,0.00012,21.41735]
[1777913662758,39.22,80100.45,14.7,0.24587,0.00012,21.41214]
[1777913662766,39.22,80100.45,14.7,0.24587,0.00012,21.41214]
[1777913665850,39.21,80107.76,14.7,0.24672,0.00012,21.45388]
[1777913665897,39.21,80107.76,14.7,0.24672,0.00012,21.45388]
[1777913667557,39.21,80102.66,14.7,0.24612,0.00012,21.4242]
[1777913669228,39.21,80100.66,14.7,0.24587,0.00012,21.41229]
[1777913669272,39.21,80100.66,14.7,0.24587,0.00012,21.41229]
[1777913669733,39.21,80100.66,14.7,0.24587,0.00012,21.41229]
[1777913669905,39.21,80098.43,14.7,0.24561,0.00012,21.39922]
[1777913672050,39.21,80087.13,14.7,0.24424,0.00012,21.32917]
[1777913672573,39.21,80087.13,14.7,0.24424,0.00012,21.32917]
[1777913672619,39.21,80085.68,14.7,0.24407,0.00012,21.32068]
[1777913676680,39.21,80092.42,14.7,0.24485,0.00012,21.35931]
[1777913676685,39.21,80092.42,14.7,0.24485,0.00012,21.35931]
[1777913677392,39.21,80096.35,14.7,0.24531,0.00012,21.38179]
[1777913678855,39.21,80096.75,14.7,0.24535,0.00012,21.38399]
[1777913679511,39.21,80096.75,14.7,0.24535,0.00012,21.38399]
[1777913680593,39.21,80095.12,14.7,0.24516,0.00012,21.37442]
[1777913680821,39.21,80089.62,14.7,0.24451,0.00012,21.34239]
[1777913681653,39.21,80084.79,14.7,0.24393,0.00012,21.31415]
[1777913685176,39.2,80084.99,14.7,0.24395,0.00012,21.31487]
[1777913685201,39.2,80084.99,14.7,0.24395,0.00012,21.31487]
[1777913685544,39.2,80081.64,14.7,0.24355,0.00012,21.29524]
[1777913687491,39.2,80078.86,14.7,0.24322,0.00012,21.27883]
[1777913691398,39.2,80076.68,14.7,0.24295,0.00012,21.26533]
[1777913691834,39.2,80079.54,14.7,0.24328,0.00012,21.2818]
[1777913693195,39.2,80084.4,14.7,0.24385,0.00012,21.3099]
[1777913693611,39.2,80084.4,14.7,0.24385,0.00012,21.3099]
[1777913693638,39.2,80087.41,14.7,0.2442,0.00012,21.32718]
[1777913698718,39.2,80089.23,14.7,0.2444,0.00012,21.33721]
[1777913700637,39.19,80092.49,14.7,0.24478,0.00012,21.35585]
[1777913703071,39.19,80101.76,14.7,0.24586,0.00012,21.40918]
[1777913703369,39.19,80101.76,14.7,0.24586,0.00012,21.40918]
[1777913708633,39.19,80089.39,14.7,0.24438,0.00012,21.33637]
[1777913713668,39.19,80084.08,14.7,0.24374,0.00012,21.30477]
[1777913715536,39.19,80084.12,14.7,0.24374,0.00012,21.30487]
[1777913715673,39.19,80084.12,14.7,0.24374,0.00012,21.30487]
[1777913715870,39.19,80083.59,14.7,0.24368,0.00012,21.30165]
[1777913716689,39.19,80080.56,14.7,0.24331,0.00012,21.28377]
[1777913721726,39.18,80079.65,14.7,0.24318,0.00012,21.27741]
[1777913726761,39.18,80079.84,14.7,0.24318,0.00012,21.27741]
[1777913730805,39.17,80089.36,14.7,0.24429,0.00012,21.33201]
[1777913733842,39.17,80099.53,14.7,0.24544,0.00012,21.38597]
[1777913738583,39.17,80101.28,14.7,0.24562,0.00012,21.39478]
[1777913738588,39.17,80101.28,14.7,0.24562,0.00012,21.39478]
[1777913738865,39.16,80101.75,14.7,0.24567,0.00012,21.39718]
[1777913742659,39.16,80099.15,14.7,0.24534,0.00012,21.38143]
[1777913742696,39.16,80099.15,14.7,0.24534,0.00012,21.38143]
[1777913742892,39.16,80098.86,14.7,0.24531,0.00012,21.37955]
[1777913746657,39.16,80089.46,14.7,0.24417,0.00012,21.32383]
[1777913751677,39.15,80081.64,14.7,0.24323,0.00012,21.27737]
[1777913756216,39.15,80069.55,14.7,0.24179,0.00012,21.20586]
[1777913757010,39.15,80068.79,14.7,0.24169,0.00012,21.20099]
[1777913757087,39.15,80068.6,14.7,0.24167,0.00012,21.19987]
[1777913762112,39.15,80067.29,14.7,0.2415,0.00012,21.19118]
[1777913768677,39.14,80069.84,14.7,0.24177,0.00012,21.20501]
[1777913774115,39.14,80071.8,14.7,0.24197,0.00012,21.215]
[1777913779151,39.13,80070.52,14.7,0.2418,0.00012,21.20627]
[1777913784305,39.13,80065.32,14.7,0.24117,0.00012,21.17507]
[1777913787523,39.13,80068.11,14.7,0.24149,0.00012,21.19091]
[1777913788823,39.13,80068.13,14.7,0.24148,0.00012,21.19083]
[1777913794256,39.12,80065.7,14.7,0.24114,0.00012,21.17112]
[1777913799347,39.12,80057.42,14.7,0.24016,0.00012,21.12193]
[1777913800004,39.12,80052.16,14.7,0.23954,0.00012,21.09088]
[1777913800884,39.12,80051.35,14.7,0.23944,0.00012,21.08592]
[1777913801753,39.12,80042.05,14.7,0.23835,0.00012,21.03086]
[1777913806501,39.12,80049.95,14.7,0.23926,0.00012,21.07685]
[1777913806689,39.12,80049.95,14.7,0.23926,0.00012,21.07685]
[1777913806732,39.12,80050.64,14.7,0.23934,0.00012,21.08073]
[1777913808694,39.12,80051.96,14.7,0.23949,0.00012,21.08842]
[1777913808789,39.12,80054.15,14.7,0.23975,0.00012,21.10122]
[1777913811375,39.11,80036.51,14.7,0.23768,0.00012,20.99686]
[1777913816410,39.11,80031.89,14.7,0.23713,0.00012,20.9691]
[1777913821445,39.11,80037.42,14.7,0.23777,0.00012,21.00133]
[1777913824813,39.11,80028.26,14.7,0.2367,0.00012,20.94693]
[1777913827229,39.11,80027.2,14.7,0.23657,0.00012,20.94056]
[1777913827293,39.11,80027.2,14.7,0.23657,0.00012,20.94056]
[1777913827303,39.11,80027.2,14.7,0.23657,0.00012,20.94056]
[1777913827842,39.11,80027.51,14.7,0.23661,0.00012,20.94236]
[1777913828822,39.11,80027.51,14.7,0.23661,0.00012,20.94236]
[1777913828903,39.11,80027.51,14.7,0.23661,0.00012,20.94236]
[1777913828915,39.11,80029.41,14.7,0.23682,0.00012,20.95345]
[1777913832422,39.11,80028.76,14.7,0.23674,0.00012,20.94939]
[1777913832871,39.11,80028.76,14.7,0.23674,0.00012,20.94939]
[1777913832874,39.11,80028.76,14.7,0.23674,0.00012,20.94939]
[1777913832966,39.11,80027.02,14.7,0.23654,0.00012,20.93904]
[1777913837573,39.11,80019.17,14.7,0.23562,0.00012,20.8919]
[1777913837578,39.11,80019.17,14.7,0.23562,0.00012,20.8919]
[1777913837836,39.11,80019.17,14.7,0.23562,0.00012,20.8919]
[1777913837937,39.11,80023.02,14.7,0.23606,0.00012,20.9146]
[1777913839171,39.11,80024.25,14.7,0.2362,0.00012,20.92186]
[1777913839573,39.1,80024.46,14.7,0.23623,0.00012,20.92306]
[1777913844608,39.1,80024.63,14.7,0.23623,0.00012,20.92332]
[1777913849991,39.1,80023.62,14.7,0.2361,0.00012,20.91671]
[1777913854740,39.1,80020.54,14.7,0.2357,0.00012,20.8935]
[1777913855326,39.1,80020.51,14.7,0.23569,0.00012,20.8932]
[1777913855685,39.1,80031.34,14.7,0.23695,0.00012,20.95722]
[1777913860720,39.1,80033.03,14.7,0.23713,0.00012,20.96672]
[1777913865754,39.09,80028.06,14.7,0.23655,0.00012,20.93689]
[1777913868766,39.09,80028.12,14.7,0.23655,0.00012,20.9371]
[1777913873811,39.09,80026.03,14.7,0.2363,0.00012,20.92432]
[1777913875544,39.09,80026.0,14.7,0.2363,0.00012,20.92407]
[1777913876774,39.09,80026.37,14.7,0.23634,0.00012,20.9262]
[1777913876834,39.09,80026.4,14.7,0.23634,0.00012,20.92631]
[1777913879451,39.09,80025.34,14.7,0.23621,0.00012,20.91968]
[1777913883833,39.09,80025.84,14.7,0.23625,0.00012,20.92196]
[1777913883879,39.09,80025.84,14.7,0.23625,0.00012,20.92196]
[1777913883884,39.09,80025.84,14.7,0.23625,0.00012,20.92196]
[1777913884013,39.09,80023.25,14.7,0.23595,0.00012,20.90643]
[1777913884401,39.09,80023.25,14.7,0.23595,0.00012,20.90643]
[1777913884517,39.09,80023.25,14.7,0.23595,0.00012,20.90643]
[1777913884862,39.09,80023.25,14.7,0.23595,0.00012,20.90643]
[1777913884982,39.09,79995.07,14.7,0.23268,0.00012,20.73841]
[1777913885537,39.09,79995.07,14.7,0.23268,0.00012,20.73841]
[1777913885562,39.09,79995.07,14.7,0.23268,0.00012,20.73841]
[1777913885568,39.09,79995.07,14.7,0.23268,0.00012,20.73841]
[1777913886027,39.08,79990.5,14.7,0.23215,0.00012,20.71092]
[1777913886392,39.08,79990.5,14.7,0.23215,0.00012,20.71092]
[1777913887217,39.08,79991.03,14.7,0.23221,0.00012,20.71381]
[1777913887238,39.08,79991.03,14.7,0.23221,0.00012,20.71381]
[1777913887982,39.08,79994.01,14.7,0.23255,0.00012,20.73134]
[1777913893190,39.08,79996.23,14.7,0.23278,0.00012,20.74357]
[1777913893615,39.08,79996.23,14.7,0.23278,0.00012,20.74357]
[1777913895352,39.08,79994.25,14.7,0.23254,0.00012,20.73133]
[1777913895998,39.08,79992.84,14.7,0.23238,0.00012,20.72272]
[1777913901033,39.07,79988.58,14.7,0.23186,0.00012,20.69601]
[1777913901069,39.07,79988.58,14.7,0.23186,0.00012,20.69601]
[1777913901117,39.07,79988.58,14.7,0.23186,0.00012,20.69601]
[1777913901127,39.07,79988.58,14.7,0.23186,0.00012,20.69601]
[1777913902040,39.07,79977.58,14.7,0.23059,0.00011,20.62993]
[1777913903065,39.07,79974.97,14.7,0.23029,0.00011,20.61412]
[1777913903583,39.07,79974.97,14.7,0.23029,0.00011,20.61412]
[1777913904893,39.07,79974.71,14.7,0.23026,0.00011,20.61241]
[1777913905530,39.07,79974.71,14.7,0.23026,0.00011,20.61227]
[1777913906858,39.07,79974.71,14.7,0.23025,0.00011,20.61213]
[1777913907478,39.07,79974.64,14.7,0.23024,0.00011,20.61156]
[1777913907697,39.07,79974.64,14.7,0.23024,0.00011,20.61156]
[1777913909088,39.07,79988.19,14.7,0.23179,0.00012,20.69235]
[1777913914464,39.07,79986.49,14.7,0.23155,0.00012,20.67725]
[1777913916244,39.06,79985.99,14.7,0.23148,0.00011,20.67362]
[1777913920507,39.06,79984.6,14.7,0.2313,0.00011,20.66451]
[1777913923236,39.06,79988.64,14.7,0.23176,0.00012,20.68811]
[1777913929908,39.06,79990.95,14.7,0.232,0.00012,20.70056]
[1777913935546,39.05,79986.41,14.7,0.23144,0.00012,20.67175]
[1777913935856,39.05,79986.41,14.7,0.23144,0.00012,20.67175]
[1777913936555,39.05,79985.65,14.7,0.23135,0.00011,20.66699]
[1777913936563,39.05,79985.65,14.7,0.23135,0.00011,20.66699]
[1777913936656,39.05,79989.22,14.7,0.23176,0.00012,20.68818]
[1777913939807,39.05,79990.1,14.7,0.23185,0.00012,20.6933]
[1777913940272,39.05,79990.06,14.7,0.23184,0.00012,20.69275]
[1777913940683,39.05,79990.06,14.7,0.23184,0.00012,20.69275]
[1777913940945,39.05,79990.06,14.7,0.23184,0.00012,20.69275]
[1777913941043,39.05,79986.23,14.7,0.2314,0.00012,20.66967]
[1777913944535,39.04,79985.06,14.7,0.23125,0.00011,20.66195]
[1777913944561,39.04,79985.06,14.7,0.23125,0.00011,20.66195]
[1777913944910,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913945195,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913945250,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913945588,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913945726,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913945922,39.04,79991.29,14.7,0.23196,0.00012,20.699]
[1777913946016,39.04,79991.61,14.7,0.232,0.00012,20.70075]
[1777913946851,39.04,79991.61,14.7,0.232,0.00012,20.70075]
[1777913946954,39.04,79991.61,14.7,0.232,0.00012,20.70075]
[1777913952320,39.04,79989.06,14.7,0.23167,0.00012,20.684]
[1777913953194,39.04,79989.83,14.7,0.23176,0.00012,20.68834]
[1777913953231,39.04,79989.83,14.7,0.23176,0.00012,20.68834]
[1777913953452,39.04,79989.83,14.7,0.23176,0.00012,20.68834]
[1777913953915,39.04,79999.27,14.7,0.23284,0.00012,20.74451]
[1777913954126,39.04,79999.27,14.7,0.23284,0.00012,20.74451]
[1777913954172,39.04,79999.27,14.7,0.23284,0.00012,20.74451]
[1777913954548,39.04,79999.27,14.7,0.23284,0.00012,20.74451]
[1777913954908,39.04,80009.12,14.7,0.23397,0.00012,20.80307]
[1777913958437,39.03,80019.71,14.7,0.23519,0.00012,20.86538]
[1777913962660,39.03,80019.29,14.7,0.23512,0.00012,20.86223]
[1777913963353,39.03,80019.3,14.7,0.23512,0.00012,20.86208]
[1777913963361,39.03,80019.3,14.7,0.23512,0.00012,20.86208]
[1777913963916,39.03,80019.3,14.7,0.23512,0.00012,20.86208]
[1777913963941,39.03,80020.62,14.7,0.23527,0.00012,20.86972]
[1777913964701,39.03,80020.62,14.7,0.23527,0.00012,20.86972]
[1777913965418,39.03,80022.21,14.7,0.23545,0.00012,20.87906]
[1777913965486,39.03,80021.27,14.7,0.23534,0.00012,20.87336]
[1777913969500,39.03,80024.06,14.7,0.23565,0.00012,20.88928]
[1777913970070,39.03,80026.71,14.7,0.23595,0.00012,20.90478]
[1777913971632,39.02,80034.64,14.7,0.23687,0.00012,20.95165]
[1777913971778,39.02,80034.64,14.7,0.23687,0.00012,20.95165]
[1777913971985,39.02,80034.64,14.7,0.23687,0.00012,20.95165]
[1777913972087,39.02,80037.58,14.7,0.23718,0.00012,20.96458]
[1777913975576,39.02,80043.16,14.7,0.23782,0.00012,20.99725]
[1777913978287,39.02,80043.63,14.7,0.23787,0.00012,20.99962]
[1777913980759,39.02,80043.36,14.7,0.23783,0.00012,20.9977]
[1777913986634,39.01,80038.86,14.7,0.23728,0.00012,20.96953]
[1777913991670,39.01,80033.2,14.7,0.2366,0.00012,20.935]
[1777913995239,39.01,80032.58,14.7,0.23651,0.00012,20.93082]
[1777913996432,39.01,80024.88,14.7,0.23561,0.00012,20.88492]
[1777913996790,39.01,80021.22,14.7,0.23519,0.00012,20.86304]
[1777914001447,39.01,80017.14,14.7,0.2347,0.00012,20.83806]
[1777914001743,39.01,80017.14,14.7,0.2347,0.00012,20.83806]
[1777914001852,39.01,80017.14,14.7,0.2347,0.00012,20.83806]
[1777914001985,39.01,80033.33,14.7,0.23658,0.00012,20.93414]
[1777914002621,39.01,80033.33,14.7,0.23658,0.00012,20.93414]
[1777914002747,39.01,80041.45,14.7,0.23752,0.00012,20.98223]
[1777914003763,39.01,80041.45,14.7,0.23752,0.00012,20.98223]
[1777914005932,39.0,80041.42,14.7,0.23751,0.00012,20.98171]
[1777914006470,39.0,80040.66,14.7,0.23742,0.00012,20.97709]
[1777914009052,39.0,80043.54,14.7,0.23775,0.00012,20.99382]
[1777914010271,39.0,80048.16,14.7,0.23829,0.00012,21.02089]
[1777914010349,39.0,80048.16,14.7,0.23829,0.00012,21.02089]
[1777914012559,39.0,80036.62,14.7,0.23693,0.00012,20.95215]
[1777914013424,39.0,80034.8,14.7,0.23671,0.00012,20.94116]
[1777914013475,39.0,80034.8,14.7,0.23671,0.00012,20.94116]
[1777914017485,39.0,80024.0,14.7,0.23545,0.00012,20.8765]
[1777914019844,39.0,80023.52,14.7,0.23539,0.00012,20.8734]
[1777914023896,38.99,80034.41,14.7,0.23664,0.00012,20.93742]
[1777914028126,38.99,80032.17,14.7,0.23637,0.00012,20.92353]
[1777914028900,38.99,80032.1,14.7,0.23635,0.00012,20.92293]
[1777914028943,38.99,80031.18,14.7,0.23624,0.00012,20.91728]
[1777914034087,38.99,80031.85,14.7,0.23627,0.00012,20.91593]
[1777914040020,38.98,80025.76,14.7,0.23552,0.00012,20.87786]
[1777914045057,38.98,80028.87,14.7,0.23586,0.00012,20.89501]
[1777914048078,38.97,80038.53,14.7,0.23696,0.00012,20.95154]
[1777914052363,38.97,80041.96,14.7,0.23734,0.00012,20.97049]
[1777914053113,38.97,80044.77,14.7,0.23766,0.00012,20.98678]
[1777914057977,38.96,80048.2,14.7,0.23803,0.00012,21.00598]
[1777914059097,38.96,80047.29,14.7,0.23792,0.00012,21.00031]
[1777914059850,38.96,80046.15,14.7,0.23778,0.00012,20.99328]
[1777914065202,38.96,80039.22,14.7,0.23695,0.00012,20.95083]
[1777914070237,38.95,80038.55,14.7,0.23685,0.00012,20.9458]
[1777914075384,38.95,80043.02,14.7,0.23735,0.00012,20.9715]
[1777914081680,38.95,80041.58,14.7,0.23716,0.00012,20.96164]
[1777914087384,38.94,80044.55,14.7,0.23748,0.00012,20.97795]
[1777914093951,38.94,80043.7,14.7,0.23732,0.00012,20.96735]
[1777914094484,38.94,80041.78,14.7,0.23709,0.00012,20.95553]
[1777914095255,38.94,80041.78,14.7,0.23709,0.00012,20.95553]
[1777914095523,38.93,80024.8,14.7,0.2351,0.00012,20.85404]
[1777914097749,38.93,80022.36,14.7,0.23481,0.00012,20.83949]
[1777914097932,38.93,80022.36,14.7,0.23481,0.00012,20.83949]
[1777914098128,38.93,80022.36,14.7,0.23481,0.00012,20.83949]
[1777914098198,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914098381,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914098506,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914098525,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914098749,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914098967,38.93,80022.82,14.7,0.23486,0.00012,20.84186]
[1777914099081,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914099424,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914099802,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914099958,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914100009,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914100045,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914100237,38.93,80063.88,14.7,0.23966,0.00012,21.08564]
[1777914100339,38.93,80087.92,14.7,0.24249,0.00012,21.22711]
[1777914100653,38.93,80087.92,14.7,0.24249,0.00012,21.22711]
[1777914101135,38.93,80121.27,14.7,0.24645,0.00012,21.42207]
[1777914101476,38.93,80121.27,14.7,0.24645,0.00012,21.42207]
[1777914101905,38.93,80121.27,14.7,0.24645,0.00012,21.42207]
[1777914102059,38.93,80121.27,14.7,0.24645,0.00012,21.42207]
[1777914102229,38.93,80124.59,14.7,0.24684,0.00012,21.44115]
[1777914102464,38.93,80124.59,14.7,0.24684,0.00012,21.44115]
[1777914102585,38.93,80124.59,14.7,0.24684,0.00012,21.44115]
[1777914102643,38.93,80124.59,14.7,0.24684,0.00012,21.44115]
[1777914103129,38.93,80124.59,14.7,0.24684,0.00012,21.44115]
[1777914103350,38.93,80120.37,14.7,0.24634,0.00012,21.4165]
[1777914103476,38.93,80120.37,14.7,0.24634,0.00012,21.4165]
[1777914103555,38.93,80120.37,14.7,0.24634,0.00012,21.4165]
[1777914103656,38.93,80120.37,14.7,0.24634,0.00012,21.4165]
[1777914103681,38.93,80120.37,14.7,0.24634,0.00012,21.4165]
[1777914104574,38.93,80113.72,14.7,0.24554,0.00012,21.3775]
[1777914104578,38.93,80113.72,14.7,0.24554,0.00012,21.3775]
[1777914104612,38.93,80113.72,14.7,0.24554,0.00012,21.3775]
[1777914104621,38.93,80113.72,14.7,0.24554,0.00012,21.3775]
[1777914105628,38.93,80107.12,14.7,0.24475,0.00012,21.33877]
[1777914105723,38.93,80096.27,14.7,0.24346,0.00012,21.27511]
[1777914107104,38.93,80096.27,14.7,0.24346,0.00012,21.27511]
[1777914107113,38.93,80096.27,14.7,0.24346,0.00012,21.27511]
[1777914107115,38.93,80096.27,14.7,0.24346,0.00012,21.27511]
[1777914107165,38.93,80097.18,14.7,0.24356,0.00012,21.28036]
[1777914108760,38.93,80102.52,14.7,0.2442,0.00012,21.31151]
[1777914108954,38.93,80102.52,14.7,0.2442,0.00012,21.31151]
[1777914110625,38.93,80092.02,14.7,0.24294,0.00012,21.24968]
[1777914110773,38.93,80092.02,14.7,0.24294,0.00012,21.24968]
[1777914110833,38.93,80092.02,14.7,0.24294,0.00012,21.24968]
[1777914110875,38.93,80092.02,14.7,0.24294,0.00012,21.24968]
[1777914111207,38.93,80092.02,14.7,0.24294,0.00012,21.24968]
[1777914112519,38.93,80099.32,14.7,0.24381,0.00012,21.29229]
[1777914112531,38.93,80099.32,14.7,0.24381,0.00012,21.29229]
[1777914112618,38.93,80099.32,14.7,0.24381,0.00012,21.29229]
[1777914112832,38.93,80099.32,14.7,0.24381,0.00012,21.29229]
[1777914113620,38.93,80094.51,14.7,0.24323,0.00012,21.26398]
[1777914113802,38.93,80094.51,14.7,0.24323,0.00012,21.26398]
[1777914114103,38.93,80094.51,14.7,0.24323,0.00012,21.26398]
[1777914114154,38.93,80094.51,14.7,0.24323,0.00012,21.26398]
[1777914114244,38.93,80089.89,14.7,0.24268,0.00012,21.23678]
[1777914114687,38.92,80078.02,14.7,0.24128,0.00012,21.16682]
[1777914115878,38.92,80078.02,14.7,0.24128,0.00012,21.16682]
[1777914115941,38.92,80078.02,14.7,0.24128,0.00012,21.16682]
[1777914116041,38.92,80077.59,14.7,0.24123,0.00012,21.16419]
[1777914118434,38.92,80078.7,14.7,0.24135,0.00012,21.17038]
[1777914118599,38.92,80083.09,14.7,0.24186,0.00012,21.19604]
[1777914120156,38.92,80083.09,14.7,0.24186,0.00012,21.19604]
[1777914120160,38.92,80083.09,14.7,0.24186,0.00012,21.19604]
[1777914120184,38.92,80083.09,14.7,0.24186,0.00012,21.19604]
[1777914120288,38.92,80083.09,14.7,0.24186,0.00012,21.19604]
[1777914120201,38.92,80089.5,14.7,0.24262,0.00012,21.23359]
[1777914120318,38.92,80089.5,14.7,0.24262,0.00012,21.23359]
[1777914120866,38.92,80089.5,14.7,0.24262,0.00012,21.23359]
[1777914121005,38.92,80089.5,14.7,0.24262,0.00012,21.23359]
[1777914121469,38.92,80093.75,14.7,0.24312,0.00012,21.25849]
[1777914121784,38.92,80093.75,14.7,0.24312,0.00012,21.25849]
[1777914121802,38.92,80093.75,14.7,0.24312,0.00012,21.25849]
[1777914121889,38.92,80108.63,14.7,0.24489,0.00012,21.34554]
[1777914123516,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914123522,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914123841,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914123941,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914124016,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914124238,38.92,80109.87,14.7,0.24503,0.00012,21.35262]
[1777914124279,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914124378,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914124424,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914124935,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914125112,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914125245,38.92,80116.2,14.7,0.24578,0.00012,21.38941]
[1777914125222,38.92,80129.51,14.7,0.24737,0.00012,21.4669]
[1777914126043,38.92,80129.51,14.7,0.24737,0.00012,21.4669]
[1777914126173,38.92,80129.51,14.7,0.24737,0.00012,21.4669]
[1777914126213,38.92,80136.22,14.7,0.24817,0.00012,21.50577]
[1777914126583,38.92,80136.22,14.7,0.24817,0.00012,21.50577]
[1777914127313,38.92,80146.91,14.7,0.24945,0.00012,21.56772]
[1777914127909,38.92,80146.91,14.7,0.24945,0.00012,21.56772]
[1777914127929,38.92,80148.2,14.7,0.24961,0.00012,21.57519]
[1777914129074,38.92,80148.2,14.7,0.24961,0.00012,21.57519]
[1777914129233,38.92,80141.61,14.7,0.24881,0.00012,21.537]
[1777914131165,38.92,80155.64,14.7,0.2505,0.00012,21.61816]
[1777914132542,38.92,80158.63,14.7,0.25086,0.00012,21.63536]
[1777914132573,38.92,80158.63,14.7,0.25086,0.00012,21.63536]
[1777914132573,38.92,80158.63,14.7,0.25086,0.00012,21.63536]
[1777914132662,38.92,80158.63,14.7,0.25086,0.00012,21.63536]
[1777914132865,38.92,80158.63,14.7,0.25086,0.00012,21.63536]
[1777914133403,38.92,80162.67,14.7,0.25134,0.00012,21.65858]
[1777914133654,38.92,80162.67,14.7,0.25134,0.00012,21.65858]
[1777914134048,38.92,80162.67,14.7,0.25134,0.00012,21.65858]
[1777914134419,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914134456,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914134522,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914134913,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914135129,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914135157,38.92,80165.63,14.7,0.2517,0.00012,21.67553]
[1777914135335,38.92,80157.32,14.7,0.2507,0.00012,21.62756]
[1777914135589,38.92,80157.32,14.7,0.2507,0.00012,21.62756]
[1777914136297,38.92,80142.17,14.7,0.24887,0.00012,21.53985]
[1777914137055,38.92,80142.17,14.7,0.24887,0.00012,21.53985]
[1777914137149,38.92,80139.45,14.7,0.24854,0.00012,21.52395]
[1777914138553,38.92,80144.54,14.7,0.24915,0.00012,21.55341]
[1777914140778,38.92,80154.36,14.7,0.25033,0.00012,21.61009]
[1777914142358,38.92,80154.0,14.7,0.25029,0.00012,21.60793]
[1777914142401,38.92,80154.0,14.7,0.25029,0.00012,21.60793]
[1777914143092,38.92,80154.0,14.7,0.25029,0.00012,21.60793]
[1777914147798,38.92,80154.88,14.7,0.25039,0.00012,21.61275]
[1777914152108,38.92,80152.83,14.7,0.25014,0.00012,21.60076]
[1777914154396,38.92,80154.7,14.7,0.25033,0.00012,21.60719]
[1777914157539,38.91,80156.12,14.7,0.25049,0.00012,21.6152]
[1777914158275,38.91,80156.12,14.7,0.25049,0.00012,21.6152]
[1777914158310,38.91,80151.2,14.7,0.2499,0.00012,21.58672]
[1777914159162,38.91,80151.2,14.7,0.2499,0.00012,21.58672]
[1777914159172,38.91,80151.2,14.7,0.2499,0.00012,21.58672]
[1777914162355,38.91,80140.4,14.7,0.2486,0.00012,21.52378]
[1777914162684,38.91,80140.35,14.7,0.24859,0.00012,21.52335]
[1777914162909,38.91,80128.96,14.7,0.24722,0.00012,21.45709]
[1777914164182,38.91,80128.96,14.7,0.24722,0.00012,21.45709]
[1777914168751,38.91,80137.92,14.7,0.24828,0.00012,21.50869]
[1777914169470,38.91,80136.73,14.7,0.24814,0.00012,21.50167]
[1777914171512,38.91,80137.28,14.7,0.2482,0.00012,21.50463]
[1777914171699,38.91,80137.28,14.7,0.2482,0.00012,21.50463]
[1777914172014,38.91,80137.28,14.7,0.2482,0.00012,21.50463]
[1777914172094,38.91,80149.12,14.7,0.24962,0.00012,21.5731]
[1777914173086,38.91,80149.12,14.7,0.24962,0.00012,21.5731]
[1777914173192,38.91,80149.12,14.7,0.24962,0.00012,21.5731]
[1777914173235,38.91,80159.39,14.7,0.25085,0.00012,21.63232]
[1777914173719,38.91,80159.39,14.7,0.25085,0.00012,21.63232]
[1777914174294,38.91,80159.39,14.7,0.25085,0.00012,21.63232]
[1777914174403,38.91,80167.0,14.7,0.25177,0.00012,21.67609]
[1777914178625,38.91,80170.86,14.7,0.25222,0.00012,21.69779]
[1777914178628,38.91,80170.86,14.7,0.25222,0.00012,21.69779]
[1777914179569,38.91,80174.75,14.7,0.25269,0.00012,21.72001]
[1777914179621,38.91,80174.75,14.7,0.25269,0.00012,21.72001]
[1777914181195,38.9,80176.13,14.7,0.25285,0.00012,21.72778]
[1777914181232,38.9,80176.13,14.7,0.25285,0.00012,21.72778]
[1777914182337,38.9,80174.06,14.7,0.2526,0.00012,21.71573]
[1777914182747,38.9,80174.11,14.7,0.2526,0.00012,21.71587]
[1777914182776,38.9,80174.11,14.7,0.2526,0.00012,21.71587]
[1777914183095,38.9,80174.11,14.7,0.2526,0.00012,21.71587]
[1777914183805,38.9,80172.11,14.7,0.25235,0.00012,21.70424]
[1777914186386,38.9,80167.53,14.7,0.2518,0.00012,21.67765]
[1777914186423,38.9,80173.16,14.7,0.25247,0.00012,21.70992]
[1777914186436,38.9,80173.16,14.7,0.25247,0.00012,21.70992]
[1777914188447,38.9,80180.69,14.7,0.25338,0.00012,21.75285]
[1777914188501,38.9,80180.69,14.7,0.25338,0.00012,21.75285]
[1777914188544,38.9,80180.69,14.7,0.25338,0.00012,21.75285]
[1777914188703,38.9,80180.69,14.7,0.25338,0.00012,21.75285]
[1777914188918,38.9,80180.69,14.7,0.25338,0.00012,21.75285]
[1777914189091,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914189631,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914189775,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914189827,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914190074,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914190152,38.9,80189.61,14.7,0.25446,0.00012,21.80375]
[1777914190350,38.9,80207.06,14.7,0.25657,0.00012,21.90314]
[1777914190495,38.9,80207.06,14.7,0.25657,0.00012,21.90314]
[1777914192209,38.9,80211.01,14.7,0.25706,0.00012,21.92583]
[1777914193240,38.9,80211.42,14.7,0.25711,0.00012,21.92838]
[1777914194207,38.9,80211.78,14.7,0.25716,0.00012,21.93064]
[1777914194238,38.9,80217.33,14.7,0.25785,0.00012,21.96234]
[1777914197422,38.91,80226.18,14.7,0.25894,0.00012,22.01308]
[1777914198084,38.91,80226.18,14.7,0.25894,0.00012,22.01308]
[1777914198146,38.91,80226.18,14.7,0.25894,0.00012,22.01308]
[1777914198255,38.91,80226.18,14.7,0.25894,0.00012,22.01308]
[1777914198266,38.91,80228.04,14.7,0.25917,0.00012,22.02372]
[1777914199474,38.91,80235.02,14.7,0.26003,0.00012,22.0633]
[1777914199723,38.91,80235.02,14.7,0.26003,0.00012,22.0633]
[1777914200883,38.91,80228.95,14.7,0.25929,0.00012,22.02919]
[1777914204222,38.91,80217.99,14.7,0.25797,0.00012,21.96786]
[1777914208227,38.91,80231.74,14.7,0.25967,0.00012,22.04681]
[1777914213262,38.92,80229.46,14.7,0.25939,0.00012,22.03062]
[1777914218301,38.92,80224.71,14.7,0.25883,0.00012,22.00469]
[1777914221322,38.92,80215.65,14.7,0.25773,0.00012,21.95408]
[1777914226357,38.93,80217.47,14.7,0.25799,0.00012,21.96579]
[1777914231395,38.94,80218.0,14.7,0.25808,0.00012,21.9701]
[1777914236430,38.94,80226.02,14.7,0.25909,0.00012,22.01658]
[1777914242395,38.94,80225.71,14.7,0.25907,0.00012,22.01553]
[1777914250528,38.95,80228.94,14.7,0.25951,0.00012,22.03575]
[1777914255598,38.95,80235.9,14.7,0.26037,0.00012,22.0756]
[1777914259301,38.95,80232.84,14.7,0.26001,0.00012,22.05874]
[1777914264278,38.96,80224.09,14.7,0.25896,0.00012,22.01037]
[1777914266448,38.96,80219.9,14.7,0.25845,0.00012,21.9867]
[1777914268332,38.96,80216.22,14.7,0.25801,0.00012,21.96652]
[1777914268433,38.96,80210.12,14.7,0.25727,0.00012,21.9322]
[1777914269043,38.96,80210.12,14.7,0.25727,0.00012,21.9322]
[1777914269075,38.96,80202.16,14.7,0.2563,0.00012,21.88683]
[1777914271163,38.96,80199.3,14.7,0.25595,0.00012,21.87035]
[1777914271677,38.96,80188.34,14.7,0.25459,0.00012,21.80348]
[1777914273827,38.96,80186.79,14.7,0.25439,0.00012,21.7943]
[1777914274589,38.96,80186.65,14.7,0.25437,0.00012,21.79337]
[1777914274595,38.96,80186.65,14.7,0.25437,0.00012,21.79337]
[1777914275878,38.96,80185.39,14.7,0.25422,0.00012,21.78605]
[1777914278708,38.96,80190.55,14.7,0.25483,0.00012,21.81516]
[1777914278714,38.96,80190.55,14.7,0.25483,0.00012,21.81516]
[1777914283712,38.95,80189.93,14.7,0.25474,0.00012,21.81094]
[1777914283731,38.95,80189.93,14.7,0.25474,0.00012,21.81094]
[1777914286598,38.95,80182.82,14.7,0.25387,0.00012,21.76994]
[1777914286674,38.95,80182.82,14.7,0.25387,0.00012,21.76994]
[1777914286950,38.95,80182.82,14.7,0.25387,0.00012,21.76994]
[1777914286988,38.95,80192.23,14.7,0.25501,0.00012,21.82357]
[1777914288344,38.95,80192.23,14.7,0.25501,0.00012,21.82357]
[1777914288515,38.95,80200.24,14.7,0.25599,0.00012,21.86953]
[1777914288531,38.95,80200.24,14.7,0.25599,0.00012,21.86953]
[1777914288591,38.95,80200.24,14.7,0.25599,0.00012,21.86953]
[1777914289035,38.95,80200.24,14.7,0.25599,0.00012,21.86953]
[1777914289454,38.95,80210.47,14.7,0.25724,0.00012,21.92793]
[1777914289705,38.95,80210.47,14.7,0.25724,0.00012,21.92793]
[1777914289802,38.95,80210.47,14.7,0.25724,0.00012,21.92793]
[1777914289843,38.95,80210.47,14.7,0.25724,0.00012,21.92793]
[1777914291094,38.96,80213.01,14.7,0.25756,0.00012,21.94255]
[1777914291147,38.96,80212.74,14.7,0.25753,0.00012,21.94122]
[1777914291709,38.96,80212.74,14.7,0.25753,0.00012,21.94122]
[1777914293878,38.96,80212.86,14.7,0.25755,0.00012,21.94244]
[1777914294049,38.96,80212.86,14.7,0.25755,0.00012,21.94244]
[1777914295537,38.96,80212.87,14.7,0.25757,0.00012,21.94303]
[1777914296646,38.96,80215.29,14.7,0.25787,0.00012,21.957]
[1777914296810,38.96,80215.29,14.7,0.25787,0.00012,21.957]
[1777914297324,38.96,80215.29,14.7,0.25787,0.00012,21.957]
[1777914298415,38.96,80229.54,14.7,0.25962,0.00012,22.03798]
[1777914299429,38.96,80229.54,14.7,0.25962,0.00012,22.03798]
[1777914299667,38.96,80227.72,14.7,0.2594,0.00012,22.0279]
[1777914300234,38.96,80227.72,14.7,0.2594,0.00012,22.0279]
[1777914300261,38.96,80226.0,14.7,0.2592,0.00012,22.01838]
[1777914303025,38.97,80227.7,14.7,0.25941,0.00012,22.02848]
[1777914303712,38.97,80229.32,14.7,0.25962,0.00012,22.03785]
[1777914304123,38.97,80221.99,14.7,0.25873,0.00012,21.99673]
[1777914307299,38.97,80220.26,14.7,0.25853,0.00012,21.98741]
[1777914309346,38.97,80218.2,14.7,0.25829,0.00012,21.97622]
[1777914310613,38.97,80216.51,14.7,0.25809,0.00012,21.96713]
[1777914312611,38.98,80211.83,14.7,0.25753,0.00012,21.94115]
[1777914316642,38.98,80211.93,14.7,0.25757,0.00012,21.94279]
[1777914319505,38.98,80202.67,14.7,0.25645,0.00012,21.89084]
[1777914321412,38.99,80207.52,14.7,0.25706,0.00012,21.91898]
[1777914324870,38.99,80212.23,14.7,0.25765,0.00012,21.94672]
[1777914325286,38.99,80212.23,14.7,0.25765,0.00012,21.94672]
[1777914325360,38.99,80220.47,14.7,0.25867,0.00012,21.99355]
[1777914327866,38.99,80226.48,14.7,0.25941,0.00012,22.02792]
[1777914328537,38.99,80225.33,14.7,0.25927,0.00012,22.02165]
[1777914329000,38.99,80225.33,14.7,0.25927,0.00012,22.02165]
[1777914329109,38.99,80225.33,14.7,0.25927,0.00012,22.02165]
[1777914330185,38.99,80245.29,14.7,0.26173,0.00012,22.13411]
[1777914330556,38.99,80245.29,14.7,0.26173,0.00012,22.13411]
[1777914332107,38.99,80245.25,14.7,0.26169,0.00012,22.12974]
[1777914334240,38.99,80244.5,14.7,0.2616,0.00012,22.12564]
[1777914334253,38.99,80244.5,14.7,0.2616,0.00012,22.12564]
[1777914338273,39.0,80239.68,14.7,0.26102,0.00012,22.09885]
[1777914341405,39.0,80238.64,14.7,0.2609,0.00012,22.09328]
[1777914342224,39.0,80234.87,14.7,0.26044,0.00012,22.0722]
[1777914342277,39.0,80234.87,14.7,0.26044,0.00012,22.0722]
[1777914347899,39.0,80226.59,14.7,0.25944,0.00012,22.02655]
[1777914347961,39.0,80226.59,14.7,0.25944,0.00012,22.02655]
[1777914353294,39.0,80236.79,14.7,0.26071,0.00012,22.08457]
[1777914353609,39.0,80236.79,14.7,0.26071,0.00012,22.08457]
[1777914357248,39.0,80233.09,14.7,0.26026,0.00012,22.06409]
[1777914357935,39.01,80233.56,14.7,0.26032,0.00012,22.06685]
[1777914358479,39.01,80233.56,14.7,0.26032,0.00012,22.06685]
[1777914360281,39.01,80230.48,14.7,0.25995,0.00012,22.04976]
[1777914360500,39.01,80230.48,14.7,0.25995,0.00012,22.04976]
[1777914361290,39.01,80227.77,14.7,0.25962,0.00012,22.03464]
[1777914361829,39.01,80229.81,14.7,0.25987,0.00012,22.04626]
[1777914364440,39.01,80238.37,14.7,0.26093,0.00012,22.09458]
[1777914372427,39.01,80246.13,14.7,0.26189,0.00012,22.13854]
[1777914374441,39.01,80237.38,14.7,0.26082,0.00012,22.08962]
[1777914379476,39.01,80236.79,14.7,0.26076,0.00012,22.08681]
[1777914384511,39.01,80241.23,14.7,0.26131,0.00012,22.11216]
[1777914389546,39.02,80241.68,14.7,0.26138,0.00012,22.11508]
[1777914392797,39.02,80241.22,14.7,0.2613,0.00012,22.10857]
[1777914392802,39.02,80241.22,14.7,0.2613,0.00012,22.10857]
[1777914392826,39.02,80241.22,14.7,0.2613,0.00012,22.10857]
[1777914392868,39.02,80241.22,14.7,0.2613,0.00012,22.10857]
[1777914395077,39.02,80247.68,14.7,0.26209,0.00012,22.14488]
[1777914395105,39.02,80247.68,14.7,0.26209,0.00012,22.14488]
[1777914395341,39.02,80247.68,14.7,0.26209,0.00012,22.14488]
[1777914395503,39.02,80247.68,14.7,0.26209,0.00012,22.14488]
[1777914395592,39.02,80247.68,14.7,0.26209,0.00012,22.14488]
[1777914395587,39.02,80258.83,14.7,0.26347,0.00012,22.20718]
[1777914395726,39.02,80258.83,14.7,0.26347,0.00012,22.20718]
[1777914396170,39.02,80258.83,14.7,0.26347,0.00012,22.20718]
[1777914396588,39.02,80258.83,14.7,0.26347,0.00012,22.20718]
[1777914396754,39.02,80251.83,14.7,0.2626,0.00012,22.16812]
[1777914397469,39.02,80251.83,14.7,0.2626,0.00012,22.16812]
[1777914397602,39.02,80251.36,14.7,0.26255,0.00012,22.16552]
[1777914403320,39.02,80243.61,14.7,0.26161,0.00012,22.12272]
[1777914409130,39.02,80246.82,14.7,0.26203,0.00012,22.14171]
[1777914409183,39.02,80246.82,14.7,0.26203,0.00012,22.14171]
[1777914411111,39.03,80255.26,14.7,0.26307,0.00012,22.18916]
[1777914411146,39.03,80255.26,14.7,0.26307,0.00012,22.18916]
[1777914411745,39.03,80257.47,14.7,0.26335,0.00012,22.2017]
[1777914413621,39.03,80259.17,14.7,0.26356,0.00012,22.21125]
[1777914413467,39.03,80244.17,14.7,0.26172,0.00012,22.12757]
[1777914414190,39.03,80244.17,14.7,0.26172,0.00012,22.12757]
[1777914414422,39.03,80244.17,14.7,0.26172,0.00012,22.12757]
[1777914414524,39.03,80233.61,14.7,0.26043,0.00012,22.06853]
[1777914415245,39.03,80233.61,14.7,0.26043,0.00012,22.06853]
[1777914421524,39.03,80234.74,14.7,0.26059,0.00012,22.07592]
[1777914423485,39.04,80233.87,14.7,0.2605,0.00012,22.07165]
[1777914424582,39.04,80249.3,14.7,0.2624,0.00012,22.15842]
[1777914428151,39.04,80256.06,14.7,0.26323,0.00012,22.1964]
[1777914430094,39.04,80251.63,14.7,0.26269,0.00012,22.17184]
[1777914430299,39.04,80251.63,14.7,0.26269,0.00012,22.17184]
[1777914433163,39.04,80249.71,14.7,0.26246,0.00012,22.16133]
[1777914438891,39.04,80243.94,14.7,0.26177,0.00012,22.1299]
[1777914439992,39.04,80243.94,14.7,0.26177,0.00012,22.1299]
[1777914445744,39.05,80244.77,14.7,0.2619,0.00012,22.13555]
[1777914450949,39.05,80247.05,14.7,0.26219,0.00012,22.14898]
[1777914456012,39.05,80245.9,14.7,0.26204,0.00012,22.13914]
[1777914459450,39.05,80249.18,14.7,0.26245,0.00012,22.15771]
[1777914459579,39.05,80249.18,14.7,0.26245,0.00012,22.15771]
[1777914460448,39.05,80255.42,14.7,0.26322,0.00012,22.19262]
[1777914460641,39.05,80255.42,14.7,0.26322,0.00012,22.19262]
[1777914463987,39.06,80262.2,14.7,0.26406,0.00012,22.23054]
[1777914469103,39.06,80264.01,14.7,0.26429,0.00012,22.24094]
[1777914470480,39.06,80264.01,14.7,0.26429,0.00012,22.24094]
[1777914472449,39.06,80267.0,14.7,0.26466,0.00012,22.25763]
[1777914473541,39.06,80270.47,14.7,0.26509,0.00012,22.27691]
[1777914473564,39.06,80270.47,14.7,0.26509,0.00012,22.27691]
[1777914474607,39.06,80272.9,14.7,0.26539,0.00012,22.29039]
[1777914478078,39.06,80282.37,14.7,0.26655,0.00012,22.34266]
[1777914481752,39.06,80282.45,14.7,0.26656,0.00012,22.34289]
[1777914487231,39.05,80284.51,14.7,0.26681,0.00012,22.35391]
[1777914487989,39.05,80284.51,14.7,0.26681,0.00012,22.35391]
[1777914487999,39.05,80284.51,14.7,0.26681,0.00012,22.35391]
[1777914488189,39.05,80284.51,14.7,0.26681,0.00012,22.35391]
[1777914490048,39.05,80285.02,14.7,0.26687,0.00012,22.35658]
[1777914490280,39.05,80285.02,14.7,0.26687,0.00012,22.35658]
[1777914490465,39.05,80285.02,14.7,0.26687,0.00012,22.35658]
[1777914492302,39.05,80285.48,14.7,0.26692,0.00012,22.359]
[1777914494392,39.05,80285.48,14.7,0.26692,0.00012,22.35888]
[1777914497366,39.05,80275.79,14.7,0.26572,0.00012,22.30523]
[1777914502407,39.05,80276.01,14.7,0.26574,0.00012,22.30643]
[1777914502452,39.05,80276.01,14.7,0.26574,0.00012,22.30643]
[1777914502586,39.05,80276.01,14.7,0.26574,0.00012,22.30643]
[1777914502612,39.05,80276.01,14.7,0.26574,0.00012,22.30643]
[1777914502783,39.05,80276.16,14.7,0.26576,0.00012,22.30727]
[1777914503454,39.05,80276.16,14.7,0.26576,0.00012,22.30727]
[1777914503585,39.05,80276.16,14.7,0.26576,0.00012,22.30727]
[1777914503622,39.05,80286.22,14.7,0.26701,0.00012,22.36284]
[1777914506704,39.05,80284.31,14.7,0.26677,0.00012,22.35219]
[1777914507792,39.05,80290.52,14.7,0.26753,0.00012,22.38633]
[1777914509144,39.05,80292.14,14.7,0.26773,0.00012,22.39517]
[1777914512175,39.05,80281.78,14.7,0.26642,0.00012,22.33369]
[1777914512334,39.05,80281.78,14.7,0.26642,0.00012,22.33369]
[1777914513382,39.05,80281.08,14.7,0.26633,0.00012,22.32979]
[1777914516443,39.05,80290.34,14.7,0.26747,0.00012,22.38074]
[1777914521179,39.05,80291.05,14.7,0.26755,0.00012,22.38431]
[1777914521184,39.05,80291.05,14.7,0.26755,0.00012,22.38431]
[1777914521479,39.05,80291.01,14.7,0.26755,0.00012,22.384]
[1777914522802,39.05,80291.92,14.7,0.26766,0.00012,22.38907]
[1777914522898,39.05,80291.92,14.7,0.26766,0.00012,22.38907]
[1777914523973,39.05,80299.1,14.7,0.26855,0.00012,22.42861]
[1777914524156,39.05,80299.1,14.7,0.26855,0.00012,22.42861]
[1777914524428,39.05,80299.1,14.7,0.26855,0.00012,22.42861]
[1777914524820,39.05,80304.82,14.7,0.26926,0.00012,22.46002]
[1777914526035,39.05,80308.65,14.7,0.26974,0.00012,22.481]
[1777914526947,39.05,80309.32,14.7,0.26982,0.00012,22.48465]
[1777914529151,39.05,80300.2,14.7,0.26869,0.00012,22.43465]
[1777914529411,39.05,80300.2,14.7,0.26869,0.00012,22.43465]
[1777914529738,39.05,80291.6,14.7,0.26762,0.00012,22.3874]
[1777914529842,39.05,80291.6,14.7,0.26762,0.00012,22.3874]
[1777914530370,39.05,80291.6,14.7,0.26762,0.00012,22.3874]
[1777914530543,39.05,80284.46,14.7,0.26674,0.00012,22.3481]
[1777914531553,39.05,80273.08,14.7,0.26533,0.00012,22.28521]
[1777914536586,39.05,80278.06,14.7,0.26596,0.00012,22.31323]
[1777914541621,39.05,80283.94,14.7,0.26669,0.00012,22.34602]
[1777914541838,39.05,80283.94,14.7,0.26669,0.00012,22.34602]
[1777914542288,39.05,80283.94,14.7,0.26669,0.00012,22.34602]
[1777914542613,39.05,80283.94,14.7,0.26669,0.00012,22.34602]
[1777914542924,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914542939,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914543085,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914543208,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914543429,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914543606,39.05,80286.83,14.7,0.26705,0.00012,22.36201]
[1777914543635,39.05,80297.39,14.7,0.26836,0.00012,22.42015]
[1777914544311,39.05,80297.39,14.7,0.26836,0.00012,22.42015]
[1777914544594,39.05,80297.39,14.7,0.26836,0.00012,22.42015]
[1777914544642,39.05,80302.12,14.7,0.26895,0.00012,22.44609]
[1777914545584,39.05,80302.12,14.7,0.26895,0.00012,22.44609]
[1777914546086,39.05,80296.94,14.7,0.2683,0.00012,22.41764]
[1777914546585,39.05,80296.94,14.7,0.2683,0.00012,22.41764]
[1777914549144,39.05,80295.02,14.7,0.26807,0.00012,22.40719]
[1777914549245,39.05,80295.02,14.7,0.26807,0.00012,22.40719]
[1777914551691,39.05,80304.96,14.7,0.2693,0.00012,22.46181]
[1777914553246,39.05,80304.54,14.7,0.26925,0.00012,22.45949]
[1777914558739,39.05,80306.11,14.7,0.26945,0.00012,22.46807]
[1777914561075,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561103,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561110,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561132,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561143,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561188,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561227,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561254,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561352,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561432,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561476,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561486,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561528,39.05,80307.91,14.7,0.26967,0.00012,22.47793]
[1777914561763,39.05,80338.67,14.7,0.27351,0.00013,22.64538]
[1777914562277,39.05,80338.67,14.7,0.27351,0.00013,22.64538]
[1777914562736,39.05,80338.67,14.7,0.27351,0.00013,22.64538]
[1777914562772,39.05,80332.17,14.7,0.27269,0.00013,22.60999]
[1777914563185,39.05,80332.17,14.7,0.27269,0.00013,22.60999]
[1777914563955,39.05,80337.36,14.7,0.27334,0.00013,22.63799]
[1777914564294,39.05,80337.36,14.7,0.27334,0.00013,22.63799]
[1777914567178,39.05,80341.71,14.7,0.27387,0.00013,22.66106]
[1777914572838,39.04,80346.54,14.7,0.27442,0.00013,22.68187]
[1777914574477,39.04,80346.54,14.7,0.27442,0.00013,22.68187]
[1777914574725,39.04,80346.54,14.7,0.27442,0.00013,22.68187]
[1777914575300,39.04,80347.22,14.7,0.2745,0.00013,22.68513]
[1777914578133,39.04,80347.34,14.7,0.2745,0.00013,22.68537]
[1777914578258,39.04,80347.34,14.7,0.2745,0.00013,22.68537]
[1777914579432,39.04,80343.22,14.7,0.27397,0.00013,22.66269]
[1777914582324,39.04,80335.17,14.7,0.27296,0.00013,22.61875]
[1777914585269,39.03,80334.49,14.7,0.27286,0.00013,22.61463]
[1777914586065,39.03,80335.43,14.7,0.27297,0.00013,22.61945]
[1777914588841,39.03,80331.31,14.7,0.27245,0.00013,22.59667]
[1777914592714,39.03,80336.19,14.7,0.27305,0.00013,22.62275]
[1777914598016,39.03,80339.35,14.7,0.27342,0.00013,22.63893]
[1777914598846,39.03,80339.35,14.7,0.27342,0.00013,22.63893]
[1777914601976,39.02,80340.18,14.7,0.27351,0.00013,22.64295]
[1777914603308,39.02,80341.72,14.7,0.2737,0.00013,22.65097]
[1777914608784,39.02,80345.7,14.7,0.27418,0.00013,22.67166]
[1777914609533,39.02,80344.33,14.7,0.274,0.00013,22.66406]
[1777914613495,39.01,80353.18,14.7,0.27509,0.00013,22.711]
[1777914615280,39.01,80358.24,14.7,0.27572,0.00013,22.7378]
[1777914621182,39.0,80357.8,14.7,0.27562,0.00013,22.73371]
[1777914624511,39.0,80359.87,14.7,0.27587,0.00013,22.74437]
[1777914624621,39.0,80359.68,14.7,0.27584,0.00013,22.7431]
[1777914626950,39.0,80355.0,14.7,0.27525,0.00013,22.71803]
[1777914628265,39.0,80356.7,14.7,0.27547,0.00013,22.72736]
[1777914628456,39.0,80356.7,14.7,0.27547,0.00013,22.72736]
[1777914628524,39.0,80356.7,14.7,0.27547,0.00013,22.72736]
[1777914629913,39.0,80363.86,14.7,0.27638,0.00013,22.76637]
[1777914636293,39.01,80368.51,14.7,0.27696,0.00013,22.78794]
[1777914639843,39.01,80367.94,14.7,0.27689,0.00013,22.78509]
[1777914640408,39.01,80367.99,14.7,0.2769,0.00013,22.78546]
[1777914640465,39.01,80367.99,14.7,0.2769,0.00013,22.78546]
[1777914640672,39.01,80367.99,14.7,0.2769,0.00013,22.78546]
[1777914640720,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914640914,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914640941,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641003,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641035,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641591,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641606,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641821,39.01,80380.38,14.7,0.27847,0.00013,22.85189]
[1777914641707,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914641897,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914641973,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914642049,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914642457,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914642676,39.01,80401.7,14.7,0.28117,0.00013,22.96529]
[1777914642683,39.01,80423.53,14.7,0.28393,0.00013,23.07967]
[1777914644469,39.0,80426.87,14.7,0.28431,0.00013,23.09541]
[1777914645008,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645022,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645554,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645595,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645609,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645614,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645646,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645648,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645673,38.99,80429.16,14.7,0.28456,0.00013,23.10552]
[1777914645879,38.98,80438.71,14.7,0.28573,0.00013,23.15353]
[1777914646334,38.98,80438.71,14.7,0.28573,0.00013,23.15353]
[1777914646609,38.98,80438.71,14.7,0.28573,0.00013,23.15353]
[1777914647218,38.98,80438.12,14.7,0.28565,0.00013,23.15027]
[1777914647390,38.98,80438.12,14.7,0.28565,0.00013,23.15027]
[1777914647570,38.98,80438.12,14.7,0.28565,0.00013,23.15027]
[1777914647764,38.98,80438.12,14.7,0.28565,0.00013,23.15027]
[1777914647800,38.98,80438.12,14.7,0.28565,0.00013,23.15027]
[1777914648354,38.98,80432.5,14.7,0.28492,0.00013,23.12069]
[1777914648399,38.98,80421.28,14.7,0.28349,0.00013,23.06177]
[1777914649384,38.98,80421.28,14.7,0.28349,0.00013,23.06177]
[1777914649982,38.98,80419.95,14.7,0.28332,0.00013,23.0548]
[1777914650825,38.98,80419.95,14.7,0.28332,0.00013,23.0548]
[1777914650871,38.98,80419.95,14.7,0.28332,0.00013,23.0548]
[1777914651252,38.98,80423.29,14.7,0.28375,0.00013,23.07241]
[1777914651631,38.98,80423.29,14.7,0.28375,0.00013,23.07241]
[1777914651812,38.98,80434.87,14.7,0.28523,0.00013,23.1333]
[1777914652154,38.98,80434.87,14.7,0.28523,0.00013,23.1333]
[1777914652540,38.98,80434.87,14.7,0.28523,0.00013,23.1333]
[1777914652780,38.98,80434.87,14.7,0.28523,0.00013,23.1333]
[1777914652829,38.97,80443.48,14.7,0.28632,0.00013,23.17785]
[1777914654779,38.97,80445.39,14.7,0.28656,0.00013,23.18772]
[1777914655819,38.97,80439.5,14.7,0.28579,0.00013,23.15608]
[1777914656463,38.96,80426.36,14.7,0.28408,0.00013,23.08617]
[1777914658102,38.96,80423.76,14.7,0.28375,0.00013,23.07252]
[1777914658478,38.96,80420.61,14.7,0.28334,0.00013,23.05596]
[1777914662050,38.96,80424.06,14.7,0.28377,0.00013,23.07369]
[1777914662506,38.96,80427.66,14.7,0.28423,0.00013,23.09245]
[1777914663360,38.96,80427.66,14.7,0.28423,0.00013,23.09245]
[1777914669908,38.96,80433.26,14.7,0.28494,0.00013,23.12178]
[1777914670323,38.96,80425.83,14.7,0.28399,0.00013,23.0828]
[1777914670331,38.96,80425.83,14.7,0.28399,0.00013,23.0828]
[1777914670748,38.96,80415.06,14.7,0.28262,0.00013,23.02612]
[1777914671726,38.96,80415.06,14.7,0.28262,0.00013,23.02612]
[1777914671878,38.96,80405.45,14.7,0.2814,0.00013,22.9752]
[1777914672048,38.96,80405.45,14.7,0.2814,0.00013,22.9752]
[1777914672579,38.96,80395.89,14.7,0.28018,0.00013,22.92439]
[1777914673344,38.96,80395.89,14.7,0.28018,0.00013,22.92439]
[1777914678619,38.96,80384.25,14.7,0.27871,0.00013,22.86277]
[1777914680726,38.96,80383.94,14.7,0.27868,0.00013,22.86117]
[1777914681078,38.96,80380.98,14.7,0.2783,0.00013,22.8454]
[1777914681087,38.96,80380.98,14.7,0.2783,0.00013,22.8454]
[1777914682677,38.96,80377.65,14.7,0.27788,0.00013,22.82765]
[1777914684186,38.96,80373.1,14.7,0.27731,0.00013,22.80348]
[1777914689696,38.97,80371.71,14.7,0.27715,0.00013,22.79666]
[1777914693724,38.97,80380.43,14.7,0.27824,0.00013,22.8396]
[1777914698209,38.97,80381.38,14.7,0.27836,0.00013,22.8449]
[1777914699355,38.97,80382.44,14.7,0.2785,0.00013,22.85061]
[1777914701586,38.97,80381.94,14.7,0.27844,0.00013,22.84804]
[1777914705906,38.97,80387.59,14.7,0.27916,0.00013,22.87832]
[1777914715877,38.97,80385.47,14.7,0.2789,0.00013,22.86737]
[1777914720913,38.97,80378.31,14.7,0.278,0.00013,22.82937]
[1777914725948,38.98,80378.86,14.7,0.27807,0.00013,22.83265]
[1777914728318,38.98,80372.25,14.7,0.27724,0.00013,22.79738]
[1777914728972,38.98,80363.89,14.7,0.27619,0.00013,22.75257]
[1777914729804,38.98,80363.89,14.7,0.27619,0.00013,22.75257]
[1777914731958,38.98,80354.5,14.7,0.27502,0.00013,22.70245]
[1777914732346,38.98,80354.5,14.7,0.27502,0.00013,22.70245]
[1777914732761,38.98,80354.5,14.7,0.27502,0.00013,22.70245]
[1777914732874,38.98,80354.5,14.7,0.27502,0.00013,22.70245]
[1777914733301,38.98,80346.54,14.7,0.27402,0.00013,22.65964]
[1777914733555,38.98,80346.54,14.7,0.27402,0.00013,22.65964]
[1777914733761,38.98,80346.54,14.7,0.27402,0.00013,22.65964]
[1777914733800,38.98,80340.57,14.7,0.27328,0.00013,22.62755]
[1777914734135,38.98,80340.57,14.7,0.27328,0.00013,22.62755]
[1777914734244,38.98,80340.57,14.7,0.27328,0.00013,22.62755]
[1777914734603,38.98,80340.57,14.7,0.27328,0.00013,22.62755]
[1777914734953,38.98,80328.96,14.7,0.27183,0.00013,22.56434]
[1777914735815,38.98,80328.96,14.7,0.27183,0.00013,22.56434]
[1777914735963,38.98,80328.96,14.7,0.27183,0.00013,22.56434]
[1777914735976,38.98,80328.96,14.7,0.27183,0.00013,22.56434]
[1777914736087,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914736293,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914736317,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914736364,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914736750,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914736921,38.98,80325.9,14.7,0.27144,0.00013,22.5476]
[1777914737054,38.98,80320.23,14.7,0.27073,0.00012,22.51662]
[1777914737125,38.98,80320.23,14.7,0.27073,0.00012,22.51662]
[1777914738524,38.98,80325.09,14.7,0.27134,0.00013,22.54311]
[1777914738526,38.98,80325.09,14.7,0.27134,0.00013,22.54311]
[1777914739803,38.98,80308.45,14.7,0.26926,0.00012,22.452]
[1777914743028,38.98,80308.43,14.7,0.26926,0.00012,22.45198]
[1777914743255,38.98,80308.43,14.7,0.26926,0.00012,22.45198]
[1777914745677,38.98,80309.0,14.7,0.26933,0.00012,22.45522]
[1777914746490,38.98,80309.27,14.7,0.26937,0.00012,22.4568]
[1777914746593,38.98,80309.27,14.7,0.26937,0.00012,22.4568]
[1777914746598,38.98,80309.27,14.7,0.26937,0.00012,22.4568]
[1777914749018,38.98,80318.01,14.7,0.27046,0.00012,22.50477]
[1777914749209,38.98,80318.01,14.7,0.27046,0.00012,22.50477]
[1777914750175,38.98,80318.14,14.7,0.27048,0.00012,22.50549]
[1777914752372,38.98,80324.5,14.7,0.27124,0.00013,22.53606]
[1777914753061,38.98,80325.37,14.7,0.27135,0.00013,22.54078]
[1777914753301,38.98,80325.37,14.7,0.27135,0.00013,22.54078]
[1777914755201,38.98,80333.19,14.7,0.27233,0.00013,22.58335]
[1777914757169,38.98,80342.49,14.7,0.27349,0.00013,22.6338]
[1777914761018,38.98,80337.35,14.7,0.27286,0.00013,22.60633]
[1777914761524,38.98,80337.35,14.7,0.27286,0.00013,22.60633]
[1777914762323,38.98,80334.58,14.7,0.27252,0.00013,22.59146]
[1777914768367,38.98,80335.69,14.7,0.27265,0.00013,22.59711]
[1777914770593,38.98,80336.06,14.7,0.27269,0.00013,22.59909]
[1777914770639,38.98,80336.02,14.7,0.27269,0.00013,22.59894]
[1777914773942,38.99,80343.3,14.7,0.27362,0.00013,22.639]
[1777914774289,38.99,80337.13,14.7,0.27285,0.00013,22.60581]
[1777914777073,38.99,80336.33,14.7,0.27275,0.00013,22.60159]
[1777914777309,38.99,80338.16,14.7,0.27299,0.00013,22.61181]
[1777914782346,38.99,80341.51,14.7,0.27344,0.00013,22.63127]
[1777914786226,39.0,80340.01,14.7,0.27327,0.00013,22.62387]
[1777914786373,39.0,80338.27,14.7,0.27306,0.00013,22.61467]
[1777914788064,39.0,80337.66,14.7,0.27298,0.00013,22.6114]
[1777914788388,39.0,80342.72,14.7,0.27362,0.00013,22.63911]
[1777914791793,39.0,80345.16,14.7,0.27394,0.00013,22.65278]
[1777914792407,39.0,80345.69,14.7,0.27401,0.00013,22.65586]
[1777914797451,39.01,80357.79,14.7,0.27556,0.00013,22.72219]
[1777914799133,39.01,80358.12,14.7,0.2756,0.00013,22.72412]
[1777914799683,39.01,80358.12,14.7,0.2756,0.00013,22.72412]
[1777914799789,39.01,80358.12,14.7,0.2756,0.00013,22.72412]
[1777914800323,39.01,80364.58,14.7,0.27642,0.00013,22.75902]
[1777914800680,39.01,80364.58,14.7,0.27642,0.00013,22.75902]
[1777914800719,39.01,80364.58,14.7,0.27642,0.00013,22.75902]
[1777914804207,39.01,80372.5,14.7,0.27744,0.00013,22.80256]
[1777914809535,39.02,80372.15,14.7,0.27741,0.00013,22.8011]
[1777914814018,39.02,80371.58,14.7,0.27732,0.00013,22.7941]
[1777914814982,39.02,80387.88,14.7,0.27938,0.00013,22.88128]
[1777914816581,39.02,80391.17,14.7,0.2798,0.00013,22.89877]
[1777914817862,39.02,80390.24,14.7,0.27968,0.00013,22.89379]
[1777914819292,39.02,80400.01,14.7,0.28092,0.00013,22.94556]
[1777914819828,39.02,80400.01,14.7,0.28092,0.00013,22.94556]
[1777914825342,39.02,80398.82,14.7,0.28075,0.00013,22.93889]
[1777914830682,39.01,80390.98,14.7,0.27975,0.00013,22.89705]
[1777914834222,39.01,80390.8,14.7,0.27973,0.00013,22.89606]
[1777914839345,39.01,80384.94,14.7,0.27899,0.00013,22.86494]
[1777914841585,39.01,80386.17,14.7,0.27915,0.00013,22.87154]
[1777914846795,39.01,80387.84,14.7,0.27936,0.00013,22.88053]
[1777914850556,39.02,80391.62,14.7,0.27984,0.00013,22.90069]
[1777914852511,39.02,80391.29,14.7,0.2798,0.00013,22.89894]
[1777914857873,39.02,80390.98,14.7,0.27976,0.00013,22.89733]
[1777914860547,39.02,80392.08,14.7,0.2799,0.00013,22.90317]
[1777914865931,39.02,80388.92,14.7,0.2795,0.00013,22.88647]
[1777914870966,39.02,80391.95,14.7,0.27989,0.00013,22.90263]
[1777914875435,39.02,80397.82,14.7,0.2806,0.00013,22.92964]
[1777914878897,39.02,80399.27,14.7,0.28079,0.00013,22.93722]
[1777914879660,39.02,80399.08,14.7,0.28076,0.00013,22.93617]
[1777914880030,39.01,80387.6,14.7,0.2793,0.00013,22.87513]
[1777914885112,39.02,80381.89,14.7,0.27858,0.00013,22.84483]
[1777914886585,39.02,80384.07,14.7,0.27886,0.00013,22.85655]
[1777914892053,39.02,80382.18,14.7,0.27863,0.00013,22.84663]
[1777914894180,39.02,80381.14,14.7,0.2785,0.00013,22.84119]
[1777914895125,39.02,80381.14,14.7,0.2785,0.00013,22.84119]
[1777914901027,39.02,80383.01,14.7,0.27874,0.00013,22.85136]
[1777914904588,39.02,80382.63,14.7,0.2787,0.00013,22.84945]
[1777914908326,39.02,80385.62,14.7,0.27908,0.00013,22.86548]
[1777914912738,39.02,80378.22,14.7,0.27814,0.00013,22.8261]
[1777914918445,39.02,80381.24,14.7,0.27853,0.00013,22.84242]
[1777914924230,39.02,80374.8,14.7,0.27772,0.00013,22.80825]
[1777914929384,39.02,80378.12,14.7,0.27815,0.00013,22.82632]
[1777914934419,39.02,80371.19,14.7,0.27725,0.00013,22.78533]
[1777914939454,39.03,80371.43,14.7,0.27729,0.00013,22.78691]
[1777914945026,39.03,80374.31,14.7,0.27766,0.00013,22.80254]
[1777914949588,39.03,80374.55,14.7,0.27769,0.00013,22.80402]
[1777914955567,39.03,80383.68,14.7,0.27885,0.00013,22.85274]
[1777914960601,39.03,80382.95,14.7,0.27875,0.00013,22.84878]
[1777914965637,39.03,80378.32,14.7,0.27817,0.00013,22.82409]
[1777914966372,39.03,80378.32,14.7,0.27817,0.00013,22.82409]
[1777914971543,39.03,80374.79,14.7,0.27772,0.00013,22.80532]
[1777914976715,39.03,80371.05,14.7,0.27726,0.00013,22.78555]
[1777914981751,39.03,80370.13,14.7,0.27715,0.00013,22.78089]
[1777914986787,39.03,80369.91,14.7,0.27713,0.00013,22.78002]
[1777914991821,39.03,80372.44,14.7,0.27743,0.00013,22.78973]
[1777914993836,39.03,80381.98,14.7,0.27863,0.00013,22.84077]
[1777914996389,39.03,80379.46,14.7,0.27832,0.00013,22.82734]
[1777915002217,39.03,80385.98,14.7,0.27914,0.00013,22.86214]
[1777915006927,39.03,80397.65,14.7,0.28061,0.00013,22.9239]
[1777915009770,39.03,80398.21,14.7,0.28068,0.00013,22.92673]
[1777915010955,39.03,80408.61,14.7,0.282,0.00013,22.98158]
[1777915014617,39.03,80413.67,14.7,0.28263,0.00013,23.00791]
[1777915017923,39.03,80417.05,14.7,0.28305,0.00013,23.02523]
[1777915019203,39.03,80416.51,14.7,0.28298,0.00013,23.02222]
[1777915021261,39.02,80419.53,14.7,0.28336,0.00013,23.03779]
[1777915021654,39.02,80412.55,14.7,0.28246,0.00013,23.00087]
[1777915021751,39.02,80412.55,14.7,0.28246,0.00013,23.00087]
[1777915021934,39.02,80412.55,14.7,0.28246,0.00013,23.00087]
[1777915022246,39.02,80381.64,14.7,0.27854,0.00013,22.83677]
[1777915022412,39.02,80381.64,14.7,0.27854,0.00013,22.83677]
[1777915022692,39.02,80381.64,14.7,0.27854,0.00013,22.83677]
[1777915023064,39.02,80381.64,14.7,0.27854,0.00013,22.83677]
[1777915023115,39.02,80375.03,14.7,0.2777,0.00013,22.80147]
[1777915023470,39.02,80375.03,14.7,0.2777,0.00013,22.80147]
[1777915023500,39.02,80375.03,14.7,0.2777,0.00013,22.80147]
[1777915023829,39.02,80375.03,14.7,0.2777,0.00013,22.80147]
[1777915025532,39.02,80368.3,14.7,0.27685,0.00013,22.76553]
[1777915026942,39.02,80368.27,14.7,0.27685,0.00013,22.76547]
[1777915027241,39.02,80368.27,14.7,0.27685,0.00013,22.76547]
[1777915027721,39.02,80368.03,14.7,0.27683,0.00013,22.76428]
[1777915032131,39.03,80378.84,14.7,0.2782,0.00013,22.82263]
[1777915034585,39.03,80379.76,14.7,0.27832,0.00013,22.82762]
[1777915034740,39.03,80379.76,14.7,0.27832,0.00013,22.82762]
[1777915035106,39.03,80379.76,14.7,0.27832,0.00013,22.82762]
[1777915035250,39.03,80394.11,14.7,0.28014,0.00013,22.90408]
[1777915036173,39.03,80394.11,14.7,0.28014,0.00013,22.90408]
[1777915036193,39.03,80394.11,14.7,0.28014,0.00013,22.90408]
[1777915036272,39.03,80394.11,14.7,0.28014,0.00013,22.90408]
[1777915036227,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915036363,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915036483,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915036790,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915036908,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915037030,39.03,80404.96,14.7,0.28152,0.00013,22.96154]
[1777915037199,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915037404,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915037553,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915037590,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915037765,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915037907,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915038211,39.03,80429.64,14.7,0.28466,0.00013,23.0913]
[1777915038289,39.03,80445.0,14.7,0.28662,0.00013,23.17125]
[1777915038548,39.03,80445.0,14.7,0.28662,0.00013,23.17125]
[1777915038810,39.03,80445.0,14.7,0.28662,0.00013,23.17125]
[1777915038820,39.03,80445.0,14.7,0.28662,0.00013,23.17125]
[1777915039143,39.03,80445.0,14.7,0.28662,0.00013,23.17125]
[1777915039340,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039347,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039562,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039620,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039688,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039764,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915039824,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915040143,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915040220,39.03,80446.75,14.7,0.28684,0.00013,23.18021]
[1777915040274,39.03,80471.68,14.7,0.29005,0.00013,23.30917]
[1777915040961,39.03,80471.68,14.7,0.29005,0.00013,23.30917]
[1777915041383,39.03,80477.71,14.7,0.29082,0.00013,23.3401]
[1777915041461,39.03,80477.71,14.7,0.29082,0.00013,23.3401]
[1777915041780,39.03,80477.71,14.7,0.29082,0.00013,23.3401]
[1777915041878,39.03,80477.71,14.7,0.29082,0.00013,23.3401]
[1777915042218,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915042381,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915042386,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915042694,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915042833,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915043025,39.02,80457.29,14.7,0.28819,0.00013,23.23472]
[1777915043225,39.02,80445.21,14.7,0.28664,0.00013,23.17197]
[1777915043587,39.02,80445.21,14.7,0.28664,0.00013,23.17197]
[1777915045295,39.02,80447.76,14.7,0.28696,0.00013,23.18521]
[1777915046813,39.02,80448.89,14.7,0.28711,0.00013,23.191]
[1777915048116,39.02,80450.11,14.7,0.28726,0.00013,23.1973]
[1777915048819,39.02,80448.14,14.7,0.28701,0.00013,23.18704]
[1777915048889,39.02,80448.14,14.7,0.28701,0.00013,23.18704]
[1777915049674,39.02,80441.41,14.7,0.28615,0.00013,23.152]
[1777915049927,39.02,80441.41,14.7,0.28615,0.00013,23.152]
[1777915050269,39.02,80441.41,14.7,0.28615,0.00013,23.152]
[1777915050276,39.02,80427.37,14.7,0.28435,0.00013,23.07864]
[1777915051551,39.02,80423.82,14.7,0.28386,0.00013,23.05573]
[1777915051756,39.02,80423.82,14.7,0.28386,0.00013,23.05573]
[1777915052139,39.02,80423.82,14.7,0.28386,0.00013,23.05573]
[1777915052278,39.02,80423.82,14.7,0.28386,0.00013,23.05573]
[1777915052295,39.02,80427.63,14.7,0.28435,0.00013,23.07555]
[1777915053302,39.02,80438.03,14.7,0.28567,0.00013,23.12982]
[1777915054639,39.02,80439.52,14.7,0.28586,0.00013,23.13743]
[1777915054779,39.02,80439.52,14.7,0.28586,0.00013,23.13743]
[1777915055311,39.02,80439.52,14.7,0.28586,0.00013,23.13743]
[1777915056227,39.02,80437.56,14.7,0.28561,0.00013,23.12703]
[1777915056455,39.02,80441.53,14.7,0.28611,0.00013,23.14757]
[1777915056506,39.02,80441.53,14.7,0.28611,0.00013,23.14757]
[1777915057092,39.02,80441.53,14.7,0.28611,0.00013,23.14757]
[1777915057466,39.02,80446.02,14.7,0.28668,0.00013,23.17076]
[1777915057551,39.02,80446.02,14.7,0.28668,0.00013,23.17076]
[1777915057585,39.02,80446.02,14.7,0.28668,0.00013,23.17076]
[1777915058043,39.02,80446.02,14.7,0.28668,0.00013,23.17076]
[1777915062286,39.02,80441.02,14.7,0.28603,0.00013,23.14429]
[1777915063660,39.01,80441.06,14.7,0.28603,0.00013,23.14445]
[1777915066703,39.01,80432.58,14.7,0.28494,0.00013,23.09985]
[1777915071505,39.01,80436.8,14.7,0.28546,0.00013,23.1214]
[1777915074195,39.01,80442.23,14.7,0.28616,0.00013,23.14958]
[1777915077227,39.01,80443.08,14.7,0.28627,0.00013,23.15424]
[1777915077780,39.01,80443.63,14.7,0.28635,0.00013,23.15725]
[1777915077825,39.01,80443.63,14.7,0.28635,0.00013,23.15725]
[1777915079569,39.01,80447.29,14.7,0.28682,0.00013,23.17636]
[1777915079729,39.01,80447.29,14.7,0.28682,0.00013,23.17636]
[1777915080404,39.01,80448.65,14.7,0.28699,0.00013,23.18343]
[1777915081602,39.01,80447.24,14.7,0.28681,0.00013,23.1761]
[1777915081739,39.01,80447.24,14.7,0.28681,0.00013,23.1761]
[1777915081751,39.01,80447.24,14.7,0.28681,0.00013,23.1761]
[1777915081770,39.01,80447.24,14.7,0.28681,0.00013,23.1761]
[1777915081853,39.01,80447.24,14.7,0.28681,0.00013,23.1761]
[1777915083016,39.01,80459.08,14.7,0.28834,0.00013,23.23779]
[1777915083478,39.01,80459.08,14.7,0.28834,0.00013,23.23779]
[1777915083799,39.01,80459.08,14.7,0.28834,0.00013,23.23779]
[1777915087042,39.01,80464.95,14.7,0.28909,0.00013,23.26819]
[1777915087811,39.01,80462.68,14.7,0.2888,0.00013,23.25652]
[1777915087927,39.01,80462.68,14.7,0.2888,0.00013,23.25652]
[1777915087975,39.01,80462.68,14.7,0.2888,0.00013,23.25652]
[1777915087993,39.01,80462.68,14.7,0.2888,0.00013,23.25652]
[1777915088136,39.01,80462.68,14.7,0.2888,0.00013,23.25652]
[1777915088564,39.01,80478.44,14.7,0.29083,0.00013,23.33768]
[1777915090065,39.01,80478.44,14.7,0.29083,0.00013,23.33768]
[1777915090567,39.01,80483.18,14.7,0.29145,0.00013,23.36196]
[1777915090579,39.01,80483.18,14.7,0.29145,0.00013,23.36196]
[1777915090610,39.01,80483.18,14.7,0.29145,0.00013,23.36196]
[1777915090673,39.01,80483.18,14.7,0.29145,0.00013,23.36196]
[1777915091710,39.01,80477.84,14.7,0.29075,0.00013,23.33452]
[1777915094033,39.01,80466.36,14.7,0.28927,0.00013,23.27541]
[1777915096116,39.01,80471.4,14.7,0.28992,0.00013,23.30137]
[1777915096689,39.01,80473.54,14.7,0.2902,0.00013,23.31238]
[1777915101227,39.01,80463.92,14.7,0.28896,0.00013,23.26278]
[1777915101331,39.01,80463.92,14.7,0.28896,0.00013,23.26278]
[1777915102253,39.01,80474.24,14.7,0.29029,0.00013,23.31599]
[1777915103356,39.01,80474.24,14.7,0.29029,0.00013,23.31599]
[1777915104677,39.01,80485.47,14.7,0.29174,0.00013,23.37345]
[1777915106473,39.01,80486.48,14.7,0.29186,0.00013,23.37854]
[1777915106750,39.01,80486.48,14.7,0.29186,0.00013,23.37854]
[1777915107061,39.01,80486.48,14.7,0.29186,0.00013,23.37854]
[1777915109874,39.01,80494.87,14.7,0.29295,0.00013,23.42136]
[1777915111594,39.01,80487.49,14.7,0.29197,0.00013,23.37967]
[1777915111694,39.01,80487.49,14.7,0.29197,0.00013,23.37967]
[1777915112388,39.01,80489.23,14.7,0.2922,0.00013,23.38861]
[1777915115418,39.02,80493.72,14.7,0.29279,0.00013,23.41195]
[1777915115663,39.02,80497.51,14.7,0.29329,0.00013,23.43144]
[1777915116285,39.02,80497.51,14.7,0.29329,0.00013,23.43144]
[1777915116678,39.02,80497.04,14.7,0.29323,0.00013,23.42922]
[1777915116985,39.02,80497.04,14.7,0.29323,0.00013,23.42922]
[1777915117085,39.02,80486.31,14.7,0.29185,0.00013,23.37467]
[1777915117428,39.02,80486.31,14.7,0.29185,0.00013,23.37467]
[1777915117561,39.02,80486.31,14.7,0.29185,0.00013,23.37467]
[1777915117759,39.02,80486.31,14.7,0.29185,0.00013,23.37467]
[1777915117781,39.02,80470.56,14.7,0.28981,0.00013,23.29378]
[1777915120897,39.02,80467.28,14.7,0.28939,0.00013,23.27686]
[1777915124052,39.02,80470.7,14.7,0.28983,0.00013,23.29443]
[1777915124129,39.02,80470.7,14.7,0.28983,0.00013,23.29443]
[1777915126773,39.02,80476.58,14.7,0.29058,0.00013,23.32456]
[1777915126786,39.02,80476.58,14.7,0.29058,0.00013,23.32456]
[1777915127329,39.02,80476.58,14.7,0.29058,0.00013,23.32456]
[1777915132888,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915133950,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915133967,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134101,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134239,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134244,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134346,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134398,39.02,80469.73,14.7,0.28969,0.00013,23.28908]
[1777915134448,39.02,80466.8,14.7,0.28931,0.00013,23.27396]
[1777915134775,39.02,80466.8,14.7,0.28931,0.00013,23.27396]
[1777915135113,39.02,80451.08,14.7,0.28729,0.00013,23.19261]
[1777915136267,39.02,80451.08,14.7,0.28729,0.00013,23.19261]
[1777915137827,39.02,80438.18,14.7,0.28564,0.00013,23.12564]
[1777915139641,39.02,80435.66,14.7,0.28533,0.00013,23.11275]
[1777915139936,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915140729,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915140788,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915140911,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915141036,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915141166,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915141409,39.02,80434.15,14.7,0.28514,0.00013,23.105]
[1777915141368,39.02,80420.21,14.7,0.28335,0.00013,23.03171]
[1777915141964,39.02,80408.89,14.7,0.28191,0.00013,22.97192]
[1777915143001,39.02,80408.89,14.7,0.28191,0.00013,22.97192]
[1777915144201,39.02,80408.41,14.7,0.28184,0.00013,22.9693]
[1777915144234,39.02,80408.41,14.7,0.28184,0.00013,22.9693]
[1777915145358,39.02,80403.56,14.7,0.28123,0.00013,22.94357]
[1777915146008,39.02,80404.53,14.7,0.28135,0.00013,22.94865]
[1777915146833,39.02,80405.8,14.7,0.28151,0.00013,22.95531]
[1777915153045,39.01,80412.35,14.7,0.28232,0.00013,22.98923]
[1777915157422,39.01,80409.23,14.7,0.28192,0.00013,22.97247]
[1777915158767,39.01,80409.1,14.7,0.2819,0.00013,22.97162]
[1777915160074,39.01,80409.58,14.7,0.28196,0.00013,22.97407]
[1777915160698,39.01,80404.67,14.7,0.28133,0.00013,22.94803]
[1777915161554,39.01,80406.84,14.7,0.2816,0.00013,22.95944]
[1777915167143,39.01,80405.28,14.7,0.28139,0.00013,22.95073]
[1777915168606,39.01,80410.59,14.7,0.28207,0.00013,22.97873]
[1777915169023,39.01,80410.59,14.7,0.28207,0.00013,22.97873]
[1777915169045,39.01,80410.59,14.7,0.28207,0.00013,22.97873]
[1777915169077,39.01,80410.59,14.7,0.28207,0.00013,22.97873]
[1777915169156,39.01,80426.57,14.7,0.2841,0.00013,23.06275]
[1777915169976,39.01,80426.57,14.7,0.2841,0.00013,23.06275]
[1777915170164,39.01,80426.57,14.7,0.2841,0.00013,23.06275]
[1777915170317,39.01,80426.57,14.7,0.2841,0.00013,23.06275]
[1777915172982,39.0,80433.8,14.7,0.28499,0.00013,23.09595]
[1777915173520,39.0,80429.77,14.7,0.28447,0.00013,23.07464]
[1777915173601,39.0,80429.77,14.7,0.28447,0.00013,23.07464]
[1777915176590,39.0,80430.2,14.7,0.28451,0.00013,23.07635]
[1777915177884,39.0,80430.92,14.7,0.28459,0.00013,23.07994]
[1777915178943,39.0,80433.11,14.7,0.28487,0.00013,23.09122]
[1777915179463,39.0,80438.84,14.7,0.2856,0.00013,23.12099]
[1777915182963,38.99,80432.37,14.7,0.28476,0.00013,23.08664]
[1777915183258,38.99,80431.21,14.7,0.28461,0.00013,23.08043]
[1777915185355,38.99,80422.16,14.7,0.28344,0.00013,23.03259]
[1777915188002,38.99,80426.0,14.7,0.28392,0.00013,23.05248]
[1777915190556,38.99,80424.27,14.7,0.28369,0.00013,23.04295]
[1777915191525,38.99,80426.5,14.7,0.28397,0.00013,23.05452]
[1777915192635,38.99,80428.34,14.7,0.2842,0.00013,23.06402]
[1777915195657,38.98,80431.38,14.7,0.28458,0.00013,23.07949]
[1777915196373,38.98,80431.38,14.7,0.28458,0.00013,23.07949]
[1777915197666,38.98,80432.16,14.7,0.28467,0.00013,23.08322]
[1777915198971,38.98,80431.85,14.7,0.28463,0.00013,23.08142]
[1777915200797,38.98,80432.02,14.7,0.28464,0.00013,23.08196]
[1777915202673,38.98,80436.84,14.7,0.28525,0.00013,23.10684]
[1777915203180,38.98,80436.84,14.7,0.28525,0.00013,23.10684]
[1777915206025,38.98,80439.21,14.7,0.28554,0.00013,23.11866]
[1777915207229,38.97,80440.75,14.7,0.28573,0.00013,23.12651]
[1777915207982,38.97,80441.45,14.7,0.28581,0.00013,23.12996]
[1777915208171,38.97,80441.45,14.7,0.28581,0.00013,23.12996]
[1777915208194,38.97,80441.45,14.7,0.28581,0.00013,23.12996]
[1777915209139,38.97,80446.18,14.7,0.28641,0.00013,23.15442]
[1777915209203,38.97,80446.18,14.7,0.28641,0.00013,23.15442]
[1777915212139,38.97,80448.61,14.7,0.28671,0.00013,23.16636]
[1777915215366,38.97,80439.33,14.7,0.2855,0.00013,23.11729]
[1777915215383,38.97,80439.33,14.7,0.2855,0.00013,23.11729]
[1777915215585,38.96,80437.35,14.7,0.28524,0.00013,23.10674]
[1777915221527,38.96,80441.09,14.7,0.28569,0.00013,23.12516]
[1777915223548,38.96,80443.01,14.7,0.28593,0.00013,23.13499]
[1777915223588,38.96,80443.01,14.7,0.28593,0.00013,23.13499]
[1777915223689,38.96,80443.01,14.7,0.28593,0.00013,23.13499]
[1777915223745,38.96,80443.01,14.7,0.28593,0.00013,23.13499]
[1777915224391,38.96,80443.01,14.7,0.28593,0.00013,23.13499]
[1777915224491,38.96,80444.13,14.7,0.28607,0.00013,23.14047]
[1777915224548,38.96,80453.38,14.7,0.28725,0.00013,23.18866]
[1777915226949,38.96,80453.82,14.7,0.2873,0.00013,23.19074]
[1777915231288,38.95,80454.93,14.7,0.28743,0.00013,23.1957]
[1777915233747,38.95,80444.85,14.7,0.28609,0.00013,23.1385]
[1777915237640,38.94,80454.85,14.7,0.28735,0.00013,23.18982]
[1777915239417,38.94,80454.85,14.7,0.28735,0.00013,23.18982]
[1777915242433,38.94,80451.93,14.7,0.28696,0.00013,23.17405]
[1777915244363,38.94,80453.31,14.7,0.28713,0.00013,23.18086]
[1777915248260,38.94,80454.32,14.7,0.28724,0.00013,23.18536]
[1777915248303,38.94,80454.32,14.7,0.28724,0.00013,23.18536]
[1777915248328,38.93,80453.95,14.7,0.28718,0.00013,23.18306]
[1777915248588,38.93,80453.95,14.7,0.28718,0.00013,23.18306]
[1777915249164,38.93,80453.95,14.7,0.28718,0.00013,23.18306]
[1777915249427,38.93,80453.95,14.7,0.28718,0.00013,23.18306]
[1777915249528,38.93,80444.54,14.7,0.28597,0.00013,23.13376]
[1777915250731,38.93,80428.47,14.7,0.2839,0.00013,23.04933]
[1777915252309,38.93,80428.47,14.7,0.2839,0.00013,23.04933]
[1777915252632,38.93,80424.87,14.7,0.28344,0.00013,23.03011]
[1777915252700,38.93,80424.87,14.7,0.28344,0.00013,23.03011]
[1777915253908,38.93,80420.59,14.7,0.28289,0.00013,23.00745]
[1777915255409,38.93,80419.68,14.7,0.28277,0.00013,23.00258]
[1777915257871,38.93,80415.39,14.7,0.28222,0.00013,22.97977]
[1777915258910,38.93,80416.34,14.7,0.28234,0.00013,22.98475]
[1777915260603,38.93,80418.66,14.7,0.28263,0.00013,22.9969]
[1777915260675,38.93,80418.66,14.7,0.28263,0.00013,22.9969]
[1777915260859,38.93,80418.66,14.7,0.28263,0.00013,22.9969]
[1777915261613,38.93,80412.72,14.7,0.28187,0.00013,22.96544]
[1777915261734,38.93,80412.72,14.7,0.28187,0.00013,22.96544]
[1777915264223,38.93,80417.33,14.7,0.28246,0.00013,22.98979]
[1777915264532,38.93,80417.33,14.7,0.28246,0.00013,22.98979]
[1777915264909,38.93,80421.01,14.7,0.28293,0.00013,23.00914]
[1777915265903,38.93,80424.24,14.7,0.28334,0.00013,23.0261]
[1777915267860,38.93,80434.55,14.7,0.28465,0.00013,23.08009]
[1777915268965,38.93,80433.91,14.7,0.28457,0.00013,23.07659]
[1777915272759,38.92,80432.07,14.7,0.28432,0.00013,23.0664]
[1777915272897,38.92,80432.07,14.7,0.28432,0.00013,23.0664]
[1777915272920,38.92,80432.07,14.7,0.28432,0.00013,23.0664]
[1777915273035,38.92,80441.1,14.7,0.28547,0.00013,23.11363]
[1777915274114,38.92,80441.1,14.7,0.28547,0.00013,23.11363]
[1777915275405,38.92,80443.92,14.7,0.28583,0.00013,23.12821]
[1777915275573,38.92,80443.92,14.7,0.28583,0.00013,23.12821]
[1777915280947,38.91,80449.61,14.7,0.28652,0.00013,23.15656]
[1777915284367,38.91,80449.62,14.7,0.28651,0.00013,23.1562]
[1777915285116,38.91,80449.04,14.7,0.28643,0.00013,23.15297]
[1777915285362,38.91,80449.04,14.7,0.28643,0.00013,23.15297]
[1777915286563,38.91,80449.13,14.7,0.28644,0.00013,23.15323]
[1777915288285,38.91,80459.83,14.7,0.28781,0.00013,23.20851]
[1777915288465,38.91,80459.83,14.7,0.28781,0.00013,23.20851]
[1777915289217,38.91,80459.69,14.7,0.28778,0.00013,23.20752]
[1777915289241,38.91,80468.84,14.7,0.28895,0.00013,23.25473]
[1777915291346,38.9,80468.87,14.7,0.28895,0.00013,23.25458]
[1777915292571,38.9,80465.79,14.7,0.28852,0.00013,23.23422]
[1777915298384,38.89,80465.05,14.7,0.28838,0.00013,23.22872]
[1777915298774,38.89,80465.74,14.7,0.28846,0.00013,23.23202]
[1777915299075,38.89,80465.63,14.7,0.28844,0.00013,23.23118]
[1777915304395,38.89,80466.26,14.7,0.2885,0.00013,23.23381]
[1777915310152,38.88,80464.73,14.7,0.28828,0.00013,23.2248]
[1777915310844,38.88,80464.73,14.7,0.28828,0.00013,23.2248]
[1777915316143,38.88,80465.04,14.7,0.28829,0.00013,23.2254]
[1777915319269,38.87,80470.29,14.7,0.28895,0.00013,23.25195]
[1777915319283,38.87,80470.29,14.7,0.28895,0.00013,23.25195]
[1777915319399,38.87,80470.29,14.7,0.28895,0.00013,23.25195]
[1777915319505,38.87,80470.29,14.7,0.28895,0.00013,23.25195]
[1777915320278,38.87,80467.9,14.7,0.28864,0.00013,23.23932]
[1777915320466,38.87,80467.9,14.7,0.28864,0.00013,23.23932]
[1777915320564,38.87,80478.18,14.7,0.28997,0.00013,23.29258]
[1777915321580,38.87,80478.18,14.7,0.28997,0.00013,23.29258]
[1777915321768,38.87,80482.63,14.7,0.29054,0.00013,23.31555]
[1777915324004,38.87,80487.41,14.7,0.29116,0.00013,23.34012]
[1777915324014,38.87,80487.41,14.7,0.29116,0.00013,23.34012]
[1777915325018,38.87,80484.75,14.7,0.29082,0.00013,23.32641]
[1777915325151,38.87,80484.75,14.7,0.29082,0.00013,23.32641]
[1777915330292,38.87,80476.06,14.7,0.28969,0.00013,23.28164]
[1777915334864,38.87,80481.16,14.7,0.29035,0.00013,23.30798]
[1777915334905,38.87,80481.16,14.7,0.29035,0.00013,23.30798]
[1777915335186,38.87,80481.16,14.7,0.29035,0.00013,23.30798]
[1777915336028,38.87,80485.0,14.7,0.29085,0.00013,23.32775]
[1777915337582,38.87,80491.18,14.7,0.29165,0.00013,23.3595]
[1777915337608,38.87,80491.18,14.7,0.29165,0.00013,23.3595]
[1777915337708,38.87,80490.0,14.7,0.2915,0.00013,23.35339]
[1777915337714,38.87,80490.0,14.7,0.2915,0.00013,23.35339]
[1777915337799,38.87,80490.0,14.7,0.2915,0.00013,23.35339]
[1777915338350,38.87,80479.19,14.7,0.29009,0.00013,23.29769]
[1777915339491,38.87,80479.19,14.7,0.29009,0.00013,23.29769]
[1777915339784,38.87,80474.6,14.7,0.2895,0.00013,23.27398]
[1777915339824,38.87,80474.6,14.7,0.2895,0.00013,23.27398]
[1777915342526,38.87,80474.53,14.7,0.28949,0.00013,23.27339]
[1777915342528,38.87,80474.53,14.7,0.28949,0.00013,23.27339]
[1777915344959,38.87,80476.21,14.7,0.2897,0.00013,23.28184]
[1777915345531,38.87,80476.21,14.7,0.2897,0.00013,23.28184]
[1777915346342,38.87,80476.09,14.7,0.28968,0.00013,23.28123]
[1777915346897,38.87,80474.92,14.7,0.28953,0.00013,23.2752]
[1777915350978,38.87,80473.93,14.7,0.2894,0.00013,23.27012]
[1777915354024,38.87,80472.17,14.7,0.28915,0.00013,23.25697]
[1777915357557,38.87,80468.64,14.7,0.2887,0.00013,23.2388]
[1777915359530,38.87,80467.03,14.7,0.28849,0.00013,23.23054]
[1777915359534,38.87,80467.03,14.7,0.28849,0.00013,23.23054]
[1777915361952,38.87,80466.46,14.7,0.28842,0.00013,23.22774]
[1777915362239,38.87,80466.46,14.7,0.28842,0.00013,23.22774]
[1777915362419,38.87,80466.46,14.7,0.28842,0.00013,23.22774]
[1777915362565,38.87,80466.46,14.7,0.28842,0.00013,23.22774]
[1777915362619,38.87,80466.46,14.7,0.28842,0.00013,23.22774]
[1777915362609,38.87,80456.09,14.7,0.28709,0.00013,23.17386]
[1777915363604,38.87,80446.53,14.7,0.28586,0.00013,23.12404]
[1777915365240,38.87,80448.94,14.7,0.28617,0.00013,23.13681]
[1777915365539,38.88,80452.55,14.7,0.28664,0.00013,23.15581]
[1777915369494,38.87,80448.9,14.7,0.28616,0.00013,23.13607]
[1777915371881,38.87,80444.64,14.7,0.28559,0.00013,23.11317]
[1777915373344,38.87,80445.68,14.7,0.28572,0.00013,23.11843]
[1777915374349,38.87,80447.05,14.7,0.28589,0.00013,23.12542]
[1777915379526,38.86,80445.39,14.7,0.28565,0.00013,23.11573]
[1777915382229,38.86,80450.1,14.7,0.28624,0.00013,23.13977]
[1777915382324,38.86,80450.1,14.7,0.28624,0.00013,23.13977]
[1777915382659,38.86,80453.84,14.7,0.28672,0.00013,23.15909]
[1777915383666,38.86,80462.31,14.7,0.28781,0.00013,23.20313]
[1777915388703,38.85,80463.4,14.7,0.28793,0.00013,23.20807]
[1777915389209,38.85,80463.4,14.7,0.28793,0.00013,23.20807]
[1777915394744,38.85,80464.79,14.7,0.28808,0.00013,23.21437]
[1777915396764,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915396778,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915396826,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915397001,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915397007,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915397065,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915397171,38.85,80465.1,14.7,0.28812,0.00013,23.21583]
[1777915399272,38.85,80473.45,14.7,0.2892,0.00013,23.25907]
[1777915401036,38.85,80474.54,14.7,0.28934,0.00013,23.26478]
[1777915401180,38.85,80474.54,14.7,0.28934,0.00013,23.26478]
[1777915401221,38.85,80474.54,14.7,0.28934,0.00013,23.26478]
[1777915401334,38.85,80472.93,14.7,0.28913,0.00013,23.25647]
[1777915403354,38.85,80467.93,14.7,0.28848,0.00013,23.23021]
[1777915408845,38.84,80463.34,14.7,0.28784,0.00013,23.20465]
[1777915410444,38.84,80463.34,14.7,0.28784,0.00013,23.20465]
[1777915413362,38.83,80457.98,14.7,0.2871,0.00013,23.17179]
[1777915413403,38.83,80457.98,14.7,0.2871,0.00013,23.17179]
[1777915413464,38.83,80457.6,14.7,0.28704,0.00013,23.16932]
[1777915416288,38.83,80461.8,14.7,0.28758,0.00013,23.19114]
[1777915416674,38.83,80461.8,14.7,0.28758,0.00013,23.19114]
[1777915417035,38.83,80461.27,14.7,0.2875,0.00013,23.1882]
[1777915417296,38.83,80461.27,14.7,0.2875,0.00013,23.1882]
[1777915422022,38.83,80464.68,14.7,0.28795,0.00013,23.20604]
[1777915423902,38.83,80463.2,14.7,0.28776,0.00013,23.19843]
[1777915425960,38.83,80463.2,14.7,0.28776,0.00013,23.19853]
[1777915431779,38.83,80463.61,14.7,0.28782,0.00013,23.20084]
[1777915432260,38.83,80463.61,14.7,0.28782,0.00013,23.20084]
[1777915438362,38.83,80464.36,14.7,0.28793,0.00013,23.2051]
[1777915442426,38.84,80462.39,14.7,0.28768,0.00013,23.1951]
[1777915442440,38.84,80462.39,14.7,0.28768,0.00013,23.1951]
[1777915442709,38.84,80462.39,14.7,0.28768,0.00013,23.1951]
[1777915442727,38.84,80462.39,14.7,0.28768,0.00013,23.1951]
[1777915442735,38.84,80462.39,14.7,0.28768,0.00013,23.1951]
[1777915442836,38.84,80461.14,14.7,0.28752,0.00013,23.18866]
[1777915442839,38.84,80461.14,14.7,0.28752,0.00013,23.18866]
[1777915442861,38.84,80461.14,14.7,0.28752,0.00013,23.18866]
[1777915443418,38.84,80471.03,14.7,0.2888,0.00013,23.24014]
[1777915444090,38.84,80484.84,14.7,0.29059,0.00013,23.31159]
[1777915445785,38.84,80484.5,14.7,0.29054,0.00013,23.30978]
[1777915446553,38.84,80484.5,14.7,0.29054,0.00013,23.30978]
[1777915446559,38.84,80484.5,14.7,0.29054,0.00013,23.30978]
[1777915446609,38.84,80484.32,14.7,0.29052,0.00013,23.3088]
[1777915447721,38.84,80484.32,14.7,0.29052,0.00013,23.3088]
[1777915448426,38.84,80484.44,14.7,0.29054,0.00013,23.30966]
[1777915454160,38.84,80483.46,14.7,0.2904,0.00013,23.30429]
[1777915459195,38.83,80480.05,14.7,0.28996,0.00013,23.28655]
[1777915464006,38.83,80481.87,14.7,0.29019,0.00013,23.29588]
[1777915464071,38.83,80481.87,14.7,0.29019,0.00013,23.29588]
[1777915465126,38.83,80482.43,14.7,0.29026,0.00013,23.29875]
[1777915465237,38.83,80486.88,14.7,0.29084,0.00013,23.32168]
[1777915466300,38.83,80486.88,14.7,0.29084,0.00013,23.32168]
[1777915466415,38.83,80486.88,14.7,0.29084,0.00013,23.32168]
[1777915468715,38.84,80493.69,14.7,0.29174,0.00013,23.35727]
[1777915470108,38.84,80499.86,14.7,0.29255,0.00013,23.3894]
[1777915475307,38.85,80496.78,14.7,0.29216,0.00013,23.37085]
[1777915480342,38.86,80498.56,14.7,0.29248,0.00013,23.3831]
[1777915485377,38.87,80493.56,14.7,0.29186,0.00013,23.35859]
[1777915487547,38.87,80489.12,14.7,0.29129,0.00013,23.33603]
[1777915487603,38.87,80487.54,14.7,0.29109,0.00013,23.32817]
[1777915489404,38.87,80476.39,14.7,0.28964,0.00013,23.27059]
[1777915493698,38.87,80471.85,14.7,0.28906,0.00013,23.24709]
[1777915495575,38.87,80470.89,14.7,0.28893,0.00013,23.24215]
[1777915501491,38.87,80480.56,14.7,0.29019,0.00013,23.29219]
[1777915502477,38.87,80480.56,14.7,0.29019,0.00013,23.29219]
[1777915502499,38.87,80485.65,14.7,0.29084,0.00013,23.31839]
[1777915507542,38.88,80488.5,14.7,0.29124,0.00013,23.33412]
[1777915509030,38.88,80488.16,14.7,0.29121,0.00013,23.33291]
[1777915509336,38.88,80488.16,14.7,0.29121,0.00013,23.33291]
[1777915510371,38.88,80490.27,14.7,0.29149,0.00013,23.34401]
[1777915510761,38.88,80490.27,14.7,0.29149,0.00013,23.34401]
[1777915511038,38.88,80495.29,14.7,0.29215,0.00013,23.37002]
[1777915511566,38.89,80504.35,14.7,0.29339,0.00013,23.41856]
[1777915516600,38.91,80506.75,14.7,0.29381,0.00013,23.43469]
[1777915521388,38.92,80503.15,14.7,0.29336,0.00013,23.417]
[1777915526237,38.93,80499.71,14.7,0.29298,0.00013,23.402]
[1777915526927,38.93,80499.57,14.7,0.29296,0.00013,23.40147]
[1777915527096,38.93,80499.57,14.7,0.29296,0.00013,23.40147]
[1777915529090,38.94,80501.43,14.7,0.29326,0.00013,23.41281]
[1777915535739,38.95,80501.95,14.7,0.29333,0.00013,23.41251]
[1777915540774,38.96,80499.48,14.7,0.29307,0.00013,23.4022]
[1777915541741,38.96,80499.48,14.7,0.29307,0.00013,23.4022]
[1777915543246,38.96,80499.05,14.7,0.29302,0.00013,23.40033]
[1777915548830,38.97,80491.03,14.7,0.29201,0.00013,23.36048]
[1777915553864,38.97,80489.98,14.7,0.2919,0.00013,23.35611]
[1777915558903,38.98,80478.87,14.7,0.29049,0.00013,23.30019]
[1777915562075,38.98,80470.4,14.7,0.28942,0.00013,23.25738]
[1777915566854,38.99,80468.76,14.7,0.28923,0.00013,23.24981]
[1777915566864,38.99,80468.41,14.7,0.2892,0.00013,23.24861]
[1777915567023,38.99,80468.41,14.7,0.2892,0.00013,23.24861]
[1777915567077,38.99,80468.41,14.7,0.2892,0.00013,23.24861]
[1777915567967,38.99,80453.1,14.7,0.28723,0.00013,23.16929]
[1777915572540,38.99,80452.62,14.7,0.28717,0.00013,23.16686]
[1777915574055,38.99,80452.48,14.7,0.28716,0.00013,23.16621]
[1777915574586,38.99,80452.48,14.7,0.28716,0.00013,23.16621]
[1777915575512,38.99,80456.93,14.7,0.28773,0.00013,23.18939]
[1777915578375,38.99,80463.51,14.7,0.28858,0.00013,23.22345]
[1777915578542,38.99,80464.25,14.7,0.28867,0.00013,23.22727]
[1777915581733,38.99,80471.59,14.7,0.28963,0.00013,23.26576]
[1777915581754,39.0,80470.81,14.7,0.28954,0.00013,23.26202]
[1777915583072,39.0,80462.4,14.7,0.28846,0.00013,23.21854]
[1777915588108,39.0,80459.2,14.7,0.28804,0.00013,23.20196]
[1777915593146,39.0,80454.61,14.7,0.28743,0.00013,23.17415]
[1777915598643,39.0,80454.69,14.7,0.28744,0.00013,23.17474]
[1777915604392,39.0,80452.89,14.7,0.28722,0.00013,23.16561]
[1777915604466,39.0,80452.89,14.7,0.28722,0.00013,23.16561]
[1777915605637,39.0,80452.34,14.7,0.28715,0.00013,23.1628]
[1777915606574,39.0,80451.27,14.7,0.28701,0.00013,23.15729]
[1777915608013,39.0,80449.7,14.7,0.28681,0.00013,23.14924]
[1777915608020,39.0,80449.7,14.7,0.28681,0.00013,23.14924]
[1777915608113,39.0,80449.7,14.7,0.28681,0.00013,23.14924]
[1777915609242,39.0,80444.72,14.7,0.28618,0.00013,23.12337]
[1777915609251,39.0,80444.72,14.7,0.28618,0.00013,23.12337]
[1777915609348,39.0,80444.72,14.7,0.28618,0.00013,23.12337]
[1777915609426,39.0,80444.72,14.7,0.28618,0.00013,23.12337]
[1777915609999,39.0,80438.8,14.7,0.28542,0.00013,23.09257]
[1777915610661,39.0,80427.84,14.7,0.28402,0.00013,23.03529]
[1777915612450,39.0,80421.73,14.7,0.28324,0.00013,23.00335]
[1777915613508,39.0,80420.89,14.7,0.28314,0.00013,22.99913]
[1777915615395,39.0,80419.02,14.7,0.2829,0.00013,22.9893]
[1777915616522,39.0,80418.45,14.7,0.28283,0.00013,22.9863]
[1777915616526,39.0,80418.45,14.7,0.28283,0.00013,22.9863]
[1777915617377,39.0,80416.02,14.7,0.28252,0.00013,22.9735]
[1777915623359,39.0,80414.17,14.7,0.28229,0.00013,22.96399]
[1777915628191,39.0,80416.59,14.7,0.2826,0.00013,22.97685]
[1777915633428,39.0,80428.2,14.7,0.28407,0.00013,23.03754]
[1777915634062,39.0,80428.2,14.7,0.28407,0.00013,23.03754]
[1777915634367,39.0,80428.2,14.7,0.28407,0.00013,23.03754]
[1777915634867,39.0,80428.2,14.7,0.28407,0.00013,23.03754]
[1777915635045,39.0,80432.12,14.7,0.28457,0.00013,23.05798]
[1777915635048,39.0,80432.12,14.7,0.28457,0.00013,23.05798]
[1777915639551,39.0,80434.42,14.7,0.28488,0.00013,23.0705]
[1777915640885,39.0,80436.51,14.7,0.28515,0.00013,23.08154]
[1777915640889,39.0,80436.51,14.7,0.28515,0.00013,23.08154]
[1777915641151,39.01,80442.87,14.7,0.28597,0.00013,23.11484]
[1777915642548,39.01,80442.79,14.7,0.28596,0.00013,23.11449]
[1777915643328,39.01,80442.57,14.7,0.28593,0.00013,23.1134]
[1777915648534,39.01,80442.11,14.7,0.28588,0.00013,23.11138]
[1777915653569,39.01,80443.74,14.7,0.28607,0.00013,23.11602]
[1777915658603,39.01,80444.04,14.7,0.28612,0.00013,23.11778]
[1777915663639,39.01,80443.9,14.7,0.2861,0.00013,23.11722]
[1777915668176,39.01,80451.67,14.7,0.2871,0.00013,23.15769]
[1777915669556,39.01,80457.57,14.7,0.28786,0.00013,23.1883]
[1777915671505,39.01,80460.06,14.7,0.28818,0.00013,23.20112]
[1777915671765,39.01,80460.06,14.7,0.28818,0.00013,23.20112]
[1777915671802,39.01,80460.06,14.7,0.28818,0.00013,23.20112]
[1777915672029,39.01,80460.06,14.7,0.28818,0.00013,23.20112]
[1777915672585,39.01,80462.6,14.7,0.2885,0.00013,23.21421]
[1777915672611,39.01,80462.6,14.7,0.2885,0.00013,23.21421]
[1777915672801,39.01,80462.6,14.7,0.2885,0.00013,23.21421]
[1777915672852,39.01,80476.69,14.7,0.29033,0.00013,23.28712]
[1777915674602,39.01,80478.63,14.7,0.29058,0.00013,23.2973]
[1777915676730,39.02,80468.66,14.7,0.28931,0.00013,23.24663]
[1777915677938,39.02,80468.66,14.7,0.28931,0.00013,23.24663]
[1777915680916,39.02,80468.69,14.7,0.28934,0.00013,23.24752]
[1777915680930,39.02,80467.25,14.7,0.28916,0.00013,23.24035]
[1777915681073,39.02,80467.25,14.7,0.28916,0.00013,23.24035]
[1777915681411,39.02,80467.25,14.7,0.28916,0.00013,23.24035]
[1777915681765,39.02,80469.27,14.7,0.28942,0.00013,23.25068]
[1777915682626,39.02,80469.27,14.7,0.28942,0.00013,23.25068]
[1777915682775,39.02,80466.95,14.7,0.28912,0.00013,23.23897]
[1777915683062,39.02,80466.95,14.7,0.28912,0.00013,23.23897]
[1777915683154,39.02,80466.95,14.7,0.28912,0.00013,23.23897]
[1777915683480,39.02,80466.95,14.7,0.28912,0.00013,23.23897]
[1777915683782,39.02,80456.57,14.7,0.28779,0.00013,23.18522]
[1777915688351,39.02,80450.73,14.7,0.28704,0.00013,23.15492]
[1777915688646,39.02,80450.73,14.7,0.28704,0.00013,23.15492]
[1777915688991,39.02,80450.73,14.7,0.28704,0.00013,23.15492]
[1777915694859,39.02,80447.14,14.7,0.28658,0.00013,23.13648]
[1777915699894,39.02,80443.7,14.7,0.28615,0.00013,23.11882]
[1777915704929,39.02,80450.2,14.7,0.28698,0.00013,23.15281]
[1777915709965,39.03,80448.64,14.7,0.28679,0.00013,23.14481]
[1777915710974,39.03,80448.64,14.7,0.28679,0.00013,23.14481]
[1777915712004,39.03,80446.99,14.7,0.28658,0.00013,23.13625]
[1777915712021,39.03,80435.56,14.7,0.28508,0.00013,23.07257]
[1777915712151,39.03,80435.56,14.7,0.28508,0.00013,23.07257]
[1777915717845,39.03,80436.47,14.7,0.28521,0.00013,23.07779]
[1777915720708,39.03,80434.55,14.7,0.28497,0.00013,23.06801]
[1777915720724,39.03,80434.55,14.7,0.28497,0.00013,23.06801]
[1777915722875,39.03,80438.04,14.7,0.28543,0.00013,23.0864]
[1777915728098,39.03,80438.88,14.7,0.28554,0.00013,23.09116]
[1777915733133,39.03,80444.18,14.7,0.28623,0.00013,23.119]
[1777915738168,39.03,80441.79,14.7,0.28593,0.00013,23.10673]
[1777915743204,39.03,80442.28,14.7,0.28599,0.00013,23.10949]
[1777915744304,39.03,80442.28,14.7,0.28599,0.00013,23.10949]
[1777915745864,39.04,80442.31,14.7,0.286,0.00013,23.10973]
[1777915751345,39.04,80447.77,14.7,0.2867,0.00013,23.13831]
[1777915754005,39.04,80446.6,14.7,0.28656,0.00013,23.13227]
[1777915754023,39.04,80446.6,14.7,0.28656,0.00013,23.13227]
[1777915755631,39.04,80448.11,14.7,0.28675,0.00013,23.14017]
[1777915758821,39.04,80449.08,14.7,0.28688,0.00013,23.14526]
[1777915759324,39.04,80448.83,14.7,0.28684,0.00013,23.14398]
[1777915760236,39.04,80448.54,14.7,0.28681,0.00013,23.14248]
[1777915761620,39.04,80448.7,14.7,0.28683,0.00013,23.14332]
[1777915763892,39.04,80448.58,14.7,0.28681,0.00013,23.14271]
[1777915768478,39.04,80444.79,14.7,0.28633,0.00013,23.12307]
[1777915769354,39.04,80443.13,14.7,0.28612,0.00013,23.11445]
[1777915770829,39.04,80445.9,14.7,0.28647,0.00013,23.1289]
[1777915775563,39.04,80451.82,14.7,0.28721,0.00013,23.15553]
[1777915778077,39.04,80452.81,14.7,0.28733,0.00013,23.16064]
[1777915778905,39.04,80453.78,14.7,0.28746,0.00013,23.16565]
[1777915780140,39.04,80450.38,14.7,0.28702,0.00013,23.14797]
[1777915781461,39.04,80450.17,14.7,0.28699,0.00013,23.14688]
[1777915786295,39.04,80449.72,14.7,0.28693,0.00013,23.14454]
[1777915787421,39.04,80449.75,14.7,0.28694,0.00013,23.1447]
[1777915788107,39.04,80449.75,14.7,0.28694,0.00013,23.1447]
[1777915789553,39.04,80449.2,14.7,0.28687,0.00013,23.14184]
[1777915790556,39.04,80448.98,14.7,0.28684,0.00013,23.1407]
[1777915791118,39.04,80448.98,14.7,0.28684,0.00013,23.1407]
[1777915796587,39.04,80443.86,14.7,0.28618,0.00013,23.11411]
[1777915802018,39.04,80444.59,14.7,0.28628,0.00013,23.11801]
[1777915805943,39.04,80445.77,14.7,0.28643,0.00013,23.12419]
[1777915807315,39.04,80442.47,14.7,0.28601,0.00013,23.10703]
[1777915807332,39.04,80442.47,14.7,0.28601,0.00013,23.10703]
[1777915807367,39.04,80442.47,14.7,0.28601,0.00013,23.10703]
[1777915807608,39.04,80442.47,14.7,0.28601,0.00013,23.10703]
[1777915807789,39.04,80442.47,14.7,0.28601,0.00013,23.10703]
[1777915807838,39.04,80431.83,14.7,0.28465,0.00013,23.0515]
[1777915808453,39.04,80431.83,14.7,0.28465,0.00013,23.0515]
[1777915808456,39.04,80431.83,14.7,0.28465,0.00013,23.0515]
[1777915808825,39.04,80422.61,14.7,0.28346,0.00013,23.00288]
[1777915810391,39.04,80419.1,14.7,0.28301,0.00013,22.98419]
[1777915812655,39.03,80418.98,14.7,0.28298,0.00013,22.98313]
[1777915812758,39.03,80418.98,14.7,0.28298,0.00013,22.98313]
[1777915812799,39.03,80418.98,14.7,0.28298,0.00013,22.98313]
[1777915812924,39.03,80418.98,14.7,0.28298,0.00013,22.98313]
[1777915813585,39.03,80417.55,14.7,0.28279,0.00013,22.97539]
[1777915813755,39.03,80417.55,14.7,0.28279,0.00013,22.97539]
[1777915813756,39.03,80406.8,14.7,0.28142,0.00013,22.91847]
[1777915814893,39.03,80406.8,14.7,0.28142,0.00013,22.91847]
[1777915814921,39.03,80406.8,14.7,0.28142,0.00013,22.91847]
[1777915815268,39.03,80402.6,14.7,0.28088,0.00013,22.89609]
[1777915817657,39.03,80394.0,14.7,0.27978,0.00013,22.85023]
[1777915817778,39.03,80394.0,14.7,0.27978,0.00013,22.85023]
[1777915817979,39.03,80394.0,14.7,0.27978,0.00013,22.85023]
[1777915818166,39.03,80392.28,14.7,0.27956,0.00013,22.84101]
[1777915819369,39.03,80386.47,14.7,0.27882,0.00013,22.81]
[1777915821541,39.03,80386.78,14.7,0.27886,0.00013,22.81158]
[1777915821802,39.03,80386.78,14.7,0.27886,0.00013,22.81158]
[1777915829005,39.03,80385.34,14.7,0.27867,0.00013,22.80371]
[1777915829036,39.03,80385.34,14.7,0.27867,0.00013,22.80371]
[1777915829132,39.03,80385.34,14.7,0.27867,0.00013,22.80371]
[1777915829432,39.03,80385.23,14.7,0.27866,0.00013,22.80307]
[1777915829549,39.03,80385.23,14.7,0.27866,0.00013,22.80307]
[1777915830436,39.03,80381.44,14.7,0.27818,0.00013,22.78282]
[1777915830594,39.03,80381.44,14.7,0.27818,0.00013,22.78282]
[1777915831121,39.03,80381.44,14.7,0.27818,0.00013,22.78282]
[1777915835650,39.03,80379.87,14.7,0.27795,0.00013,22.77033]
[1777915836063,39.03,80379.87,14.7,0.27795,0.00013,22.77033]
[1777915836137,39.03,80379.87,14.7,0.27795,0.00013,22.77033]
[1777915837106,39.03,80381.57,14.7,0.27817,0.00013,22.77943]
[1777915837187,39.03,80386.64,14.7,0.27881,0.00013,22.80649]
[1777915837633,39.03,80386.64,14.7,0.27881,0.00013,22.80649]
[1777915837837,39.03,80386.64,14.7,0.27881,0.00013,22.80649]
[1777915837930,39.03,80386.64,14.7,0.27881,0.00013,22.80649]
[1777915837978,39.03,80395.29,14.7,0.27991,0.00013,22.8525]
[1777915843921,39.03,80400.97,14.7,0.28061,0.00013,22.88216]
[1777915846021,39.02,80409.84,14.7,0.28174,0.00013,22.92892]
[1777915851977,39.02,80408.64,14.7,0.28157,0.00013,22.92183]
[1777915854198,39.02,80411.97,14.7,0.28199,0.00013,22.93919]
[1777915854760,39.02,80411.97,14.7,0.28199,0.00013,22.93919]
[1777915856392,39.02,80418.47,14.7,0.28281,0.00013,22.97318]
[1777915857012,39.02,80420.16,14.7,0.28302,0.00013,22.98192]
[1777915858097,39.02,80420.16,14.7,0.28302,0.00013,22.98192]
[1777915864061,39.01,80424.5,14.7,0.28355,0.00013,23.00384]
[1777915866075,39.01,80436.2,14.7,0.28504,0.00013,23.06487]
[1777915871111,39.01,80433.79,14.7,0.28471,0.00013,23.05134]
[1777915876209,39.0,80434.15,14.7,0.28473,0.00013,23.05249]
[1777915879602,39.0,80434.02,14.7,0.2847,0.00013,23.05106]
[1777915884646,39.0,80432.91,14.7,0.28453,0.00013,23.04428]
[1777915889320,38.99,80435.81,14.7,0.28488,0.00013,23.05869]
[1777915893746,38.99,80435.88,14.7,0.28484,0.00013,23.05413]
[1777915894498,38.99,80438.05,14.7,0.28511,0.00013,23.06508]
[1777915894541,38.98,80427.34,14.7,0.28374,0.00013,23.00877]
[1777915895283,38.98,80427.34,14.7,0.28374,0.00013,23.00877]
[1777915897653,38.98,80422.0,14.7,0.28305,0.00013,22.98056]
[1777915903335,38.99,80422.88,14.7,0.28318,0.00013,22.98581]
[1777915908369,38.99,80423.67,14.7,0.2833,0.00013,22.99085]
[1777915913406,39.0,80424.3,14.7,0.2834,0.00013,22.995]
[1777915918439,39.0,80425.81,14.7,0.28362,0.00013,23.00371]
[1777915923060,39.0,80425.4,14.7,0.28358,0.00013,23.002]
[1777915923178,39.0,80425.4,14.7,0.28358,0.00013,23.002]
[1777915928452,39.01,80424.82,14.7,0.28353,0.00013,23.00002]
[1777915928585,39.01,80424.82,14.7,0.28353,0.00013,23.00002]
[1777915928596,39.01,80424.82,14.7,0.28353,0.00013,23.00002]
[1777915929026,39.01,80418.73,14.7,0.28275,0.00013,22.96812]
[1777915929274,39.01,80418.73,14.7,0.28275,0.00013,22.96812]
[1777915929733,39.01,80418.73,14.7,0.28275,0.00013,22.96812]
[1777915930056,39.01,80418.73,14.7,0.28275,0.00013,22.96812]
[1777915930650,39.01,80410.63,14.7,0.28172,0.00013,22.9252]
[1777915930795,39.01,80410.63,14.7,0.28172,0.00013,22.9252]
[1777915930812,39.01,80397.78,14.7,0.28008,0.00013,22.85697]
[1777915931769,39.01,80397.78,14.7,0.28008,0.00013,22.85697]
[1777915932391,39.01,80392.18,14.7,0.27936,0.00013,22.82711]
[1777915933323,39.01,80392.09,14.7,0.27935,0.00013,22.82659]
[1777915934970,39.01,80385.7,14.7,0.27854,0.00013,22.79248]
[1777915935735,39.01,80385.89,14.7,0.27856,0.00013,22.79349]
[1777915936566,39.0,80397.79,14.7,0.28007,0.00013,22.85684]
[1777915940696,39.0,80395.74,14.7,0.27981,0.00013,22.84575]
[1777915940726,39.0,80395.74,14.7,0.27981,0.00013,22.84575]
[1777915946637,39.0,80399.89,14.7,0.28032,0.00013,22.86733]
[1777915951672,39.0,80401.2,14.7,0.28045,0.00013,22.86976]
[1777915956347,39.0,80399.91,14.7,0.28028,0.00013,22.86262]
[1777915957396,39.0,80405.21,14.7,0.28096,0.00013,22.89067]
[1777915958660,39.0,80408.64,14.7,0.28139,0.00013,22.90874]
[1777915961469,39.0,80409.3,14.7,0.28147,0.00013,22.91189]
[1777915961641,39.0,80409.3,14.7,0.28147,0.00013,22.91189]
[1777915963795,39.0,80398.76,14.7,0.28012,0.00013,22.8558]
[1777915969798,38.99,80395.54,14.7,0.2797,0.00013,22.83836]
[1777915971682,38.99,80394.37,14.7,0.27955,0.00013,22.83209]
[1777915971703,38.99,80394.37,14.7,0.27955,0.00013,22.83209]
[1777915975425,38.99,80390.27,14.7,0.27903,0.00013,22.81018]
[1777915976596,38.99,80388.22,14.7,0.27877,0.00013,22.79923]
[1777915976598,38.99,80388.22,14.7,0.27877,0.00013,22.79923]
[1777915976612,38.99,80388.22,14.7,0.27877,0.00013,22.79923]
[1777915977579,38.99,80384.06,14.7,0.27824,0.00013,22.77701]
[1777915982889,38.99,80384.92,14.7,0.27835,0.00013,22.78175]
[1777915984102,38.99,80384.92,14.7,0.27835,0.00013,22.78175]
[1777915989938,38.99,80385.91,14.7,0.27848,0.00013,22.78723]
[1777915993427,38.99,80391.07,14.7,0.27914,0.00013,22.8148]
[1777915997994,38.99,80381.87,14.7,0.27797,0.00013,22.7657]
[1777916002926,39.0,80380.64,14.7,0.27782,0.00013,22.75932]
[1777916013104,39.0,80386.69,14.7,0.27857,0.00013,22.78793]
[1777916018139,39.0,80387.13,14.7,0.27863,0.00013,22.79038]
[1777916023174,39.0,80382.6,14.7,0.27806,0.00013,22.76633]
[1777916028209,39.0,80381.46,14.7,0.27792,0.00013,22.76045]
[1777916032237,39.0,80372.35,14.7,0.27677,0.00013,22.71191]
[1777916032828,39.0,80372.35,14.7,0.27677,0.00013,22.71191]
[1777916032931,39.0,80372.35,14.7,0.27677,0.00013,22.71191]
[1777916034738,39.0,80368.9,14.7,0.27634,0.00013,22.69359]
[1777916035283,39.0,80368.9,14.7,0.27634,0.00013,22.69359]
[1777916035334,39.0,80360.19,14.7,0.27525,0.00013,22.64683]
[1777916035524,39.0,80360.19,14.7,0.27525,0.00013,22.64683]
[1777916036295,39.0,80360.19,14.7,0.27525,0.00013,22.64683]
[1777916036317,39.0,80360.19,14.7,0.27525,0.00013,22.64683]
[1777916038792,39.01,80352.77,14.7,0.27432,0.00013,22.60734]
[1777916039474,39.01,80354.44,14.7,0.27454,0.00013,22.61657]
[1777916040294,39.01,80354.19,14.7,0.27451,0.00013,22.61542]
[1777916041474,39.01,80354.54,14.7,0.27456,0.00013,22.6173]
[1777916041481,39.01,80354.54,14.7,0.27456,0.00013,22.6173]
[1777916042307,39.01,80357.84,14.7,0.27497,0.00013,22.6351]
[1777916046336,39.01,80366.55,14.7,0.27609,0.00013,22.68261]
[1777916049281,39.01,80369.58,14.7,0.27648,0.00013,22.69915]
[1777916052142,39.01,80374.01,14.7,0.27704,0.00013,22.72313]
[1777916052403,39.01,80374.26,14.7,0.27708,0.00013,22.72466]
[1777916057522,39.01,80372.36,14.7,0.27685,0.00013,22.71489]
[1777916060506,39.02,80371.52,14.7,0.27675,0.00013,22.71073]
[1777916060512,39.02,80371.52,14.7,0.27675,0.00013,22.71073]
[1777916062591,39.02,80367.49,14.7,0.27625,0.00013,22.68932]
[1777916062656,39.02,80358.64,14.7,0.27513,0.00013,22.64182]
[1777916063729,39.02,80358.64,14.7,0.27513,0.00013,22.64182]
[1777916063790,39.02,80350.14,14.7,0.27407,0.00013,22.59634]
[1777916065507,39.02,80348.57,14.7,0.27387,0.00013,22.58785]
[1777916066450,39.02,80350.57,14.7,0.27413,0.00013,22.5989]
[1777916066524,39.02,80350.57,14.7,0.27413,0.00013,22.5989]
[1777916066715,39.02,80350.57,14.7,0.27413,0.00013,22.5989]
[1777916067266,39.02,80350.62,14.7,0.27414,0.00013,22.59939]
[1777916067981,39.02,80350.62,14.7,0.27414,0.00013,22.59939]
[1777916068038,39.02,80339.8,14.7,0.27278,0.00013,22.5406]
[1777916069128,39.02,80329.68,14.7,0.27151,0.00013,22.48545]
[1777916069651,39.02,80329.68,14.7,0.27151,0.00013,22.48545]
[1777916075293,39.02,80336.59,14.7,0.27234,0.00013,22.51858]
[1777916077756,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916077786,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916077809,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916077841,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916077944,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916078110,39.02,80332.56,14.7,0.27182,0.00013,22.49636]
[1777916078452,39.02,80333.77,14.7,0.27197,0.00013,22.50279]
[1777916078538,39.02,80333.77,14.7,0.27197,0.00013,22.50279]
[1777916079865,39.02,80326.03,14.7,0.271,0.00013,22.46052]
[1777916080670,39.02,80321.52,14.7,0.27043,0.00013,22.43584]
[1777916081246,39.02,80321.52,14.7,0.27043,0.00013,22.43584]
[1777916081299,39.02,80321.52,14.7,0.27043,0.00013,22.43584]
[1777916083956,39.02,80323.57,14.7,0.27069,0.00013,22.44699]
[1777916084512,39.02,80323.83,14.7,0.27072,0.00013,22.44834]
[1777916090646,39.02,80326.97,14.7,0.27111,0.00013,22.46521]
[1777916095681,39.01,80321.18,14.7,0.27038,0.00013,22.4333]
[1777916096942,39.01,80321.18,14.7,0.27038,0.00013,22.4333]
[1777916098483,39.01,80321.42,14.7,0.2704,0.00013,22.43453]
[1777916099346,39.01,80321.42,14.7,0.2704,0.00013,22.43453]
[1777916101573,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916101767,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916101841,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916101884,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916101943,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916102027,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916102329,39.01,80322.95,14.7,0.27059,0.00013,22.44278]
[1777916102425,39.01,80328.81,14.7,0.27133,0.00013,22.47471]
[1777916102571,39.01,80328.81,14.7,0.27133,0.00013,22.47471]
[1777916103440,39.01,80340.86,14.7,0.27284,0.00013,22.54058]
[1777916107451,39.02,80333.76,14.7,0.27197,0.00013,22.50277]
[1777916107583,39.02,80333.37,14.7,0.27193,0.00013,22.50093]
[1777916109704,39.02,80332.61,14.7,0.27185,0.00013,22.49736]
[1777916110395,39.02,80332.61,14.7,0.27185,0.00013,22.49736]
[1777916109781,39.02,80332.42,14.7,0.27183,0.00013,22.49661]
[1777916111083,39.02,80332.42,14.7,0.27183,0.00013,22.49661]
[1777916112180,39.02,80328.59,14.7,0.27135,0.00013,22.47564]
[1777916113544,39.02,80320.57,14.7,0.27034,0.00013,22.43169]
[1777916115601,39.02,80318.63,14.7,0.2701,0.00013,22.42099]
[1777916116143,39.02,80318.63,14.7,0.2701,0.00013,22.42099]
[1777916116904,39.02,80316.95,14.7,0.26989,0.00012,22.41176]
[1777916117209,39.02,80316.95,14.7,0.26989,0.00012,22.41176]
[1777916117225,39.02,80316.95,14.7,0.26989,0.00012,22.41176]
[1777916117252,39.02,80316.95,14.7,0.26989,0.00012,22.41176]
[1777916117552,39.02,80315.18,14.7,0.26966,0.00012,22.40204]
[1777916118014,39.02,80315.18,14.7,0.26966,0.00012,22.40204]
[1777916118038,39.02,80315.18,14.7,0.26966,0.00012,22.40204]
[1777916118087,39.02,80315.18,14.7,0.26966,0.00012,22.40204]
[1777916118452,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916118531,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916118699,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916118804,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916119046,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916119179,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916119452,39.02,80302.37,14.7,0.26807,0.00012,22.3317]
[1777916119433,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916119600,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916119613,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916119670,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916119673,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916120203,39.02,80285.62,14.7,0.26598,0.00012,22.23925]
[1777916121126,39.02,80284.61,14.7,0.26586,0.00012,22.23372]
[1777916123322,39.02,80277.16,14.7,0.26494,0.00012,22.19258]
[1777916123498,39.02,80277.16,14.7,0.26494,0.00012,22.19258]
[1777916123521,39.02,80277.16,14.7,0.26494,0.00012,22.19258]
[1777916123589,39.02,80275.54,14.7,0.26474,0.00012,22.1837]
[1777916123879,39.02,80278.65,14.7,0.26513,0.00012,22.20096]
[1777916125941,39.02,80282.51,14.7,0.26561,0.00012,22.22274]
[1777916126309,39.02,80282.51,14.7,0.26561,0.00012,22.22274]
[1777916126586,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127325,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127425,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127477,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127535,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127565,39.02,80287.26,14.7,0.26621,0.00012,22.24919]
[1777916127578,39.02,80292.06,14.7,0.26681,0.00012,22.27585]
[1777916127694,39.02,80292.06,14.7,0.26681,0.00012,22.27585]
[1777916128510,39.02,80292.06,14.7,0.26681,0.00012,22.27585]
[1777916128011,39.03,80306.93,14.7,0.26866,0.00012,22.35784]
[1777916129223,39.03,80306.93,14.7,0.26866,0.00012,22.35784]
[1777916130381,39.03,80309.42,14.7,0.26897,0.00012,22.3717]
[1777916130612,39.03,80311.99,14.7,0.2693,0.00012,22.38581]
[1777916134878,39.03,80311.94,14.7,0.26926,0.00012,22.38143]
[1777916138620,39.03,80311.37,14.7,0.26919,0.00012,22.37834]
[1777916139276,39.03,80311.37,14.7,0.26919,0.00012,22.37834]
[1777916140736,39.03,80310.98,14.7,0.26914,0.00012,22.37625]
[1777916140896,39.03,80310.98,14.7,0.26914,0.00012,22.37625]
[1777916143013,39.03,80324.19,14.7,0.27079,0.00013,22.4485]
[1777916144294,39.03,80324.19,14.7,0.27079,0.00013,22.4485]
[1777916144522,39.03,80324.19,14.7,0.27079,0.00013,22.4485]
[1777916145013,39.03,80327.97,14.7,0.27127,0.00013,22.46905]
[1777916145027,39.03,80329.55,14.7,0.27147,0.00013,22.47798]
[1777916146013,39.03,80329.55,14.7,0.27147,0.00013,22.47798]
[1777916147384,39.03,80329.9,14.7,0.27152,0.00013,22.48019]
[1777916147393,39.03,80329.62,14.7,0.2715,0.00013,22.47897]
[1777916148056,39.03,80329.62,14.7,0.2715,0.00013,22.47897]
[1777916148128,39.03,80327.59,14.7,0.27124,0.00013,22.46781]
[1777916154045,39.04,80325.1,14.7,0.27097,0.00013,22.45582]
[1777916158481,39.04,80324.8,14.7,0.27096,0.00013,22.45549]
[1777916158567,39.04,80320.93,14.7,0.27048,0.00013,22.43469]
[1777916158991,39.04,80320.93,14.7,0.27048,0.00013,22.43469]
[1777916165397,39.04,80325.9,14.7,0.2711,0.00013,22.4616]
[1777916168195,39.04,80324.96,14.7,0.27098,0.00013,22.45624]
[1777916169321,39.04,80326.46,14.7,0.27116,0.00013,22.46434]
[1777916170598,39.04,80327.41,14.7,0.27128,0.00013,22.46943]
[1777916171209,39.04,80327.19,14.7,0.27125,0.00013,22.46805]
[1777916176245,39.05,80331.75,14.7,0.27186,0.00013,22.4944]
[1777916178698,39.05,80333.2,14.7,0.27205,0.00013,22.50285]
[1777916182793,39.05,80325.93,14.7,0.27117,0.00013,22.46435]
[1777916183354,39.06,80325.18,14.7,0.27108,0.00013,22.46058]
[1777916186315,39.06,80316.49,14.7,0.26999,0.00012,22.41293]
[1777916188299,39.06,80313.11,14.7,0.26957,0.00012,22.3944]
[1777916192506,39.05,80314.89,14.7,0.26976,0.00012,22.39987]
[1777916193566,39.05,80315.9,14.7,0.26988,0.00012,22.40537]
[1777916194483,39.05,80316.94,14.7,0.27001,0.00012,22.41102]
[1777916200414,39.05,80321.74,14.7,0.2706,0.00013,22.43684]
[1777916205449,39.05,80327.79,14.7,0.27135,0.00013,22.4694]
[1777916206806,39.05,80326.88,14.7,0.27123,0.00013,22.46434]
[1777916206877,39.05,80326.88,14.7,0.27123,0.00013,22.46434]
[1777916207466,39.05,80334.19,14.7,0.27215,0.00013,22.50402]
[1777916210641,39.05,80341.44,14.7,0.27307,0.00013,22.54386]
[1777916210772,39.05,80345.87,14.7,0.27363,0.00013,22.56807]
[1777916210996,39.05,80345.87,14.7,0.27363,0.00013,22.56807]
[1777916211567,39.05,80345.87,14.7,0.27363,0.00013,22.56807]
[1777916211577,39.05,80355.04,14.7,0.27479,0.00013,22.61779]
[1777916213508,39.06,80365.26,14.7,0.27608,0.00013,22.67305]
[1777916218543,39.06,80363.94,14.7,0.27593,0.00013,22.66645]
[1777916223579,39.06,80366.31,14.7,0.27624,0.00013,22.67969]
[1777916228614,39.06,80361.06,14.7,0.27559,0.00013,22.65203]
[1777916232535,39.06,80360.96,14.7,0.27559,0.00013,22.65189]
[1777916235003,39.07,80348.76,14.7,0.27406,0.00013,22.58658]
[1777916237677,39.07,80358.25,14.7,0.27527,0.00013,22.63831]
[1777916243636,39.07,80353.81,14.7,0.27473,0.00013,22.61496]
[1777916244462,39.07,80350.55,14.7,0.27432,0.00013,22.59752]
[1777916244696,39.07,80350.55,14.7,0.27432,0.00013,22.59752]
[1777916244726,39.07,80331.58,14.7,0.27195,0.00013,22.49513]
[1777916246471,39.07,80331.58,14.7,0.27195,0.00013,22.49513]
[1777916246559,39.07,80331.58,14.7,0.27195,0.00013,22.49513]
[1777916251774,39.08,80331.28,14.7,0.27193,0.00013,22.49134]
[1777916256810,39.09,80330.86,14.7,0.27191,0.00013,22.49048]
[1777916262375,39.09,80334.76,14.7,0.27243,0.00013,22.51278]
[1777916267888,39.1,80338.54,14.7,0.27295,0.00013,22.53521]
[1777916272923,39.11,80340.56,14.7,0.27323,0.00013,22.54734]
[1777916277957,39.11,80347.57,14.7,0.27414,0.00013,22.58621]
[1777916282993,39.12,80348.53,14.7,0.27428,0.00013,22.59231]
[1777916288027,39.12,80351.98,14.7,0.27473,0.00013,22.61173]
[1777916293064,39.12,80351.64,14.7,0.27471,0.00013,22.61068]
[1777916297685,39.13,80348.34,14.7,0.27431,0.00013,22.5934]
[1777916298126,39.13,80346.99,14.7,0.27414,0.00013,22.5863]
[1777916301880,39.13,80347.42,14.7,0.27421,0.00013,22.58933]
[1777916307161,39.14,80347.56,14.7,0.27426,0.00013,22.59117]
[1777916312198,39.14,80346.33,14.7,0.2741,0.00013,22.58125]
[1777916317234,39.14,80345.58,14.7,0.27403,0.00013,22.57813]
[1777916322268,39.15,80346.18,14.7,0.27412,0.00013,22.58226]
[1777916327305,39.15,80344.94,14.7,0.27399,0.00013,22.57645]
[1777916332340,39.16,80346.51,14.7,0.27421,0.00013,22.58577]
[1777916337775,39.16,80346.36,14.7,0.27421,0.00013,22.58562]
[1777916340786,39.16,80343.43,14.7,0.27385,0.00013,22.57032]
[1777916341390,39.16,80344.9,14.7,0.27404,0.00013,22.57842]
[1777916341673,39.16,80344.9,14.7,0.27404,0.00013,22.57842]
[1777916342936,39.16,80360.04,14.7,0.27595,0.00013,22.66009]
[1777916348444,39.17,80353.6,14.7,0.27515,0.00013,22.62607]
[1777916354122,39.17,80351.67,14.7,0.27493,0.00013,22.61652]
[1777916355834,39.17,80352.73,14.7,0.27507,0.00013,22.62249]
[1777916356055,39.17,80352.73,14.7,0.27507,0.00013,22.62249]
[1777916356353,39.17,80352.73,14.7,0.27507,0.00013,22.62249]
[1777916362487,39.17,80358.69,14.7,0.27583,0.00013,22.65509]
[1777916367586,39.18,80361.16,14.7,0.27616,0.00013,22.66885]
[1777916372621,39.18,80357.32,14.7,0.27566,0.00013,22.64461]
[1777916377656,39.18,80356.72,14.7,0.2756,0.00013,22.64198]
[1777916381138,39.18,80353.98,14.7,0.27526,0.00013,22.62764]
[1777916385697,39.19,80343.06,14.7,0.27391,0.00013,22.56955]
[1777916386720,39.19,80331.29,14.7,0.27244,0.00013,22.50638]
[1777916387727,39.19,80320.23,14.7,0.27107,0.00012,22.44666]
[1777916388583,39.19,80320.23,14.7,0.27107,0.00012,22.44666]
[1777916388734,39.19,80315.35,14.7,0.27047,0.00012,22.42044]
[1777916389286,39.19,80315.35,14.7,0.27047,0.00012,22.42044]
[1777916389741,39.19,80314.61,14.7,0.27037,0.00012,22.41636]
[1777916390775,39.19,80314.61,14.7,0.27037,0.00012,22.41636]
[1777916391146,39.19,80312.32,14.7,0.2701,0.00012,22.40424]
[1777916392453,39.19,80313.61,14.7,0.27026,0.00012,22.41123]
[1777916392763,39.19,80314.78,14.7,0.27041,0.00012,22.41796]
[1777916393314,39.19,80314.78,14.7,0.27041,0.00012,22.41796]
[1777916393769,39.19,80318.67,14.7,0.27089,0.00012,22.43908]
[1777916398805,39.2,80319.65,14.7,0.27106,0.00012,22.44602]
[1777916403845,39.21,80324.73,14.7,0.27173,0.00012,22.47522]
[1777916408879,39.21,80328.04,14.7,0.27218,0.00012,22.49461]
[1777916413916,39.22,80323.3,14.7,0.27162,0.00012,22.47034]
[1777916418951,39.23,80321.28,14.7,0.2714,0.00012,22.46086]
[1777916424594,39.23,80317.79,14.7,0.271,0.00012,22.44315]
[1777916425401,39.23,80316.26,14.7,0.27082,0.00012,22.43547]
[1777916425636,39.24,80316.02,14.7,0.2708,0.00012,22.43449]
[1777916428986,39.24,80308.73,14.7,0.26989,0.00012,22.39471]
[1777916429150,39.24,80308.73,14.7,0.26989,0.00012,22.39471]
[1777916430512,39.24,80306.78,14.7,0.26965,0.00012,22.38402]
[1777916432809,39.24,80299.56,14.7,0.26872,0.00012,22.34042]
[1777916433033,39.24,80299.11,14.7,0.26866,0.00012,22.33798]
[1777916433531,39.24,80299.11,14.7,0.26866,0.00012,22.33798]
[1777916434912,39.24,80297.79,14.7,0.2685,0.00012,22.3308]
[1777916435091,39.24,80297.79,14.7,0.2685,0.00012,22.3308]
[1777916435810,39.24,80297.79,14.7,0.2685,0.00012,22.3308]
[1777916438228,39.24,80298.78,14.7,0.26863,0.00012,22.33633]
[1777916438274,39.24,80298.78,14.7,0.26863,0.00012,22.33633]
[1777916439077,39.24,80298.82,14.7,0.26863,0.00012,22.33658]
[1777916443054,39.24,80296.2,14.7,0.26831,0.00012,22.32246]
[1777916446287,39.24,80295.6,14.7,0.26824,0.00012,22.31931]
[1777916446316,39.24,80295.6,14.7,0.26824,0.00012,22.31931]
[1777916446352,39.24,80295.6,14.7,0.26824,0.00012,22.31931]
[1777916451585,39.24,80300.24,14.7,0.26882,0.00012,22.34484]
[1777916457218,39.24,80302.33,14.7,0.26908,0.00012,22.35633]
[1777916460952,39.24,80302.42,14.7,0.2691,0.00012,22.35687]
[1777916462468,39.24,80303.56,14.7,0.26924,0.00012,22.3631]
[1777916463114,39.24,80303.56,14.7,0.26924,0.00012,22.36311]
[1777916463260,39.24,80303.56,14.7,0.26924,0.00012,22.36311]
[1777916463648,39.24,80303.56,14.7,0.26924,0.00012,22.36311]
[1777916463676,39.24,80303.56,14.7,0.26924,0.00012,22.36311]
[1777916463719,39.24,80303.56,14.7,0.26924,0.00012,22.36311]
[1777916463924,39.24,80303.94,14.7,0.26928,0.00012,22.36519]
[1777916465273,39.24,80313.23,14.7,0.27046,0.00012,22.41655]
[1777916470309,39.25,80314.86,14.7,0.2707,0.00012,22.42712]
[1777916473031,39.25,80313.68,14.7,0.27057,0.00012,22.42137]
[1777916475236,39.26,80309.17,14.7,0.27003,0.00012,22.39754]
[1777916475344,39.26,80305.87,14.7,0.26963,0.00012,22.37994]
[1777916476335,39.26,80305.87,14.7,0.26963,0.00012,22.37994]
[1777916476394,39.26,80305.87,14.7,0.26963,0.00012,22.37994]
[1777916476421,39.26,80305.87,14.7,0.26963,0.00012,22.37994]
[1777916476449,39.26,80305.87,14.7,0.26963,0.00012,22.37994]
[1777916477462,39.26,80302.06,14.7,0.26915,0.00012,22.35915]
[1777916478317,39.26,80295.33,14.7,0.26832,0.00012,22.32241]
[1777916481373,39.26,80287.34,14.7,0.26733,0.00012,22.27884]
[1777916481884,39.26,80287.34,14.7,0.26733,0.00012,22.27884]
[1777916483179,39.26,80286.53,14.7,0.26724,0.00012,22.27456]
[1777916483311,39.26,80286.53,14.7,0.26724,0.00012,22.27456]
[1777916483470,39.26,80286.53,14.7,0.26724,0.00012,22.27456]
[1777916483682,39.26,80286.53,14.7,0.26724,0.00012,22.27456]
[1777916485494,39.26,80292.0,14.7,0.26792,0.00012,22.3047]
[1777916487029,39.26,80295.95,14.7,0.26841,0.00012,22.32641]
[1777916488195,39.26,80296.53,14.7,0.26848,0.00012,22.32961]
[1777916493434,39.26,80292.74,14.7,0.26799,0.00012,22.30493]
[1777916498159,39.26,80292.63,14.7,0.26798,0.00012,22.30465]
[1777916501637,39.26,80283.62,14.7,0.26687,0.00012,22.25556]
[1777916503298,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916503427,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916503433,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916503538,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916503575,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916503705,39.26,80283.55,14.7,0.26687,0.00012,22.25541]
[1777916506499,39.27,80269.28,14.7,0.26512,0.00012,22.17723]
[1777916506544,39.27,80269.28,14.7,0.26512,0.00012,22.17723]
[1777916506547,39.27,80269.28,14.7,0.26512,0.00012,22.17723]
[1777916511634,39.27,80266.28,14.7,0.26476,0.00012,22.16145]
[1777916516834,39.27,80266.1,14.7,0.26475,0.00012,22.16096]
[1777916517259,39.27,80267.01,14.7,0.26487,0.00012,22.16611]
[1777916519527,39.27,80259.4,14.7,0.26394,0.00012,22.12436]
[1777916524725,39.28,80262.02,14.7,0.26428,0.00012,22.13974]
[1777916529760,39.28,80261.1,14.7,0.26418,0.00012,22.13529]
[1777916534812,39.28,80262.49,14.7,0.26437,0.00012,22.14359]
[1777916539847,39.28,80259.75,14.7,0.26405,0.00012,22.12903]
[1777916544883,39.29,80260.82,14.7,0.26419,0.00012,22.13555]
[1777916549917,39.29,80260.86,14.7,0.26421,0.00012,22.13631]
[1777916554953,39.29,80260.18,14.7,0.26411,0.00012,22.12894]
[1777916559988,39.29,80260.45,14.7,0.26416,0.00012,22.13095]
[1777916565179,39.3,80259.61,14.7,0.26406,0.00012,22.12671]
[1777916565333,39.3,80259.61,14.7,0.26406,0.00012,22.12671]
[1777916565350,39.3,80259.61,14.7,0.26406,0.00012,22.12671]
[1777916565855,39.3,80259.61,14.7,0.26406,0.00012,22.12671]
[1777916565862,39.3,80259.61,14.7,0.26406,0.00012,22.12671]
[1777916566030,39.3,80276.58,14.7,0.26616,0.00012,22.2204]
[1777916566244,39.3,80276.58,14.7,0.26616,0.00012,22.2204]
[1777916566282,39.3,80276.58,14.7,0.26616,0.00012,22.2204]
[1777916566291,39.3,80276.58,14.7,0.26616,0.00012,22.2204]
[1777916567032,39.3,80276.58,14.7,0.26616,0.00012,22.2204]
[1777916567037,39.3,80286.28,14.7,0.26736,0.00012,22.27377]
[1777916567358,39.3,80286.28,14.7,0.26736,0.00012,22.27377]
[1777916567366,39.3,80286.28,14.7,0.26736,0.00012,22.27377]
[1777916569249,39.3,80285.08,14.7,0.26721,0.00012,22.2673]
[1777916574386,39.3,80285.85,14.7,0.26731,0.00012,22.2717]
[1777916575540,39.3,80285.25,14.7,0.26724,0.00012,22.26845]
[1777916575545,39.3,80285.25,14.7,0.26724,0.00012,22.26845]
[1777916575558,39.3,80285.25,14.7,0.26724,0.00012,22.26845]
[1777916580901,39.3,80285.75,14.7,0.26731,0.00012,22.27135]
[1777916580928,39.3,80285.75,14.7,0.26731,0.00012,22.27135]
[1777916580998,39.3,80285.75,14.7,0.26731,0.00012,22.27135]
[1777916581281,39.3,80284.81,14.7,0.26719,0.00012,22.26628]
[1777916581394,39.3,80284.81,14.7,0.26719,0.00012,22.26628]
[1777916581397,39.3,80284.81,14.7,0.26719,0.00012,22.26628]
[1777916581608,39.3,80284.81,14.7,0.26719,0.00012,22.26628]
[1777916581855,39.3,80284.81,14.7,0.26719,0.00012,22.26628]
[1777916582455,39.3,80292.33,14.7,0.26812,0.00012,22.30747]
[1777916582802,39.3,80299.68,14.7,0.26904,0.00012,22.34782]
[1777916583847,39.3,80299.68,14.7,0.26904,0.00012,22.34782]
[1777916585634,39.3,80302.44,14.7,0.26939,0.00012,22.36322]
[1777916585767,39.3,80302.44,14.7,0.26939,0.00012,22.36322]
[1777916589529,39.31,80305.69,14.7,0.26984,0.00012,22.38265]
[1777916595907,39.32,80301.66,14.7,0.26939,0.00012,22.36284]
[1777916596083,39.32,80301.94,14.7,0.26943,0.00012,22.36473]
[1777916596869,39.32,80298.17,14.7,0.26897,0.00012,22.34457]
[1777916602286,39.33,80294.64,14.7,0.26855,0.00012,22.32602]
[1777916607321,39.33,80304.17,14.7,0.26975,0.00012,22.37846]
[1777916609600,39.33,80304.2,14.7,0.26975,0.00012,22.37869]
[1777916609863,39.33,80305.23,14.7,0.26988,0.00012,22.38435]
[1777916611774,39.33,80317.16,14.7,0.27135,0.00012,22.44554]
[1777916612750,39.33,80317.16,14.7,0.27135,0.00012,22.44554]
[1777916613488,39.33,80319.44,14.7,0.27164,0.00012,22.45816]
[1777916616557,39.34,80324.74,14.7,0.27232,0.00012,22.48755]
[1777916619773,39.34,80322.51,14.7,0.27206,0.00012,22.47627]
[1777916625449,39.35,80323.91,14.7,0.27228,0.00012,22.48547]
[1777916629718,39.35,80314.17,14.7,0.27109,0.00012,22.43381]
[1777916635519,39.36,80307.44,14.7,0.2703,0.00012,22.39919]
[1777916640555,39.37,80309.14,14.7,0.27054,0.00012,22.40991]
[1777916646122,39.37,80309.32,14.7,0.27059,0.00012,22.41205]
[1777916646288,39.37,80309.01,14.7,0.27056,0.00012,22.41066]
[1777916646856,39.37,80309.01,14.7,0.27056,0.00012,22.41066]
[1777916646957,39.38,80305.94,14.7,0.27019,0.00012,22.39431]
[1777916649311,39.38,80302.11,14.7,0.26972,0.00012,22.37368]
[1777916654653,39.38,80303.09,14.7,0.26985,0.00012,22.37943]
[1777916659688,39.38,80300.13,14.7,0.26949,0.00012,22.36382]
[1777916660473,39.38,80300.13,14.7,0.26949,0.00012,22.36382]
[1777916663982,39.38,80298.34,14.7,0.26927,0.00012,22.35407]
[1777916664226,39.38,80298.22,14.7,0.26925,0.00012,22.35337]
[1777916667413,39.38,80296.05,14.7,0.26899,0.00012,22.34192]
[1777916667509,39.38,80296.05,14.7,0.26899,0.00012,22.34192]
[1777916670107,39.38,80290.2,14.7,0.26828,0.00012,22.31034]
[1777916670143,39.38,80290.2,14.7,0.26828,0.00012,22.31034]
[1777916670311,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916670450,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916670459,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916670460,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916670601,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916670854,39.38,80289.98,14.7,0.26825,0.00012,22.30931]
[1777916673152,39.38,80287.41,14.7,0.26791,0.00012,22.29127]
[1777916675704,39.38,80287.6,14.7,0.26794,0.00012,22.29237]
[1777916680739,39.38,80283.26,14.7,0.2674,0.00012,22.26876]
[1777916680741,39.38,80283.26,14.7,0.2674,0.00012,22.26876]
[1777916680883,39.38,80283.26,14.7,0.2674,0.00012,22.26876]
[1777916686894,39.39,80284.05,14.7,0.26751,0.00012,22.27328]
[1777916692946,39.39,80282.36,14.7,0.2673,0.00012,22.26428]
[1777916694522,39.39,80281.81,14.7,0.26723,0.00012,22.26131]
[1777916694553,39.39,80281.81,14.7,0.26723,0.00012,22.26131]
[1777916694573,39.39,80281.81,14.7,0.26723,0.00012,22.26131]
[1777916696319,39.39,80272.9,14.7,0.26614,0.00012,22.21259]
[1777916696342,39.39,80272.9,14.7,0.26614,0.00012,22.21259]
[1777916696388,39.39,80272.9,14.7,0.26614,0.00012,22.21259]
[1777916696496,39.39,80272.9,14.7,0.26614,0.00012,22.21259]
[1777916696636,39.39,80272.9,14.7,0.26614,0.00012,22.21259]
[1777916697801,39.39,80272.61,14.7,0.2661,0.00012,22.21103]
[1777916703021,39.39,80277.15,14.7,0.26666,0.00012,22.23601]
[1777916706583,39.39,80276.08,14.7,0.26653,0.00012,22.23015]
[1777916707049,39.39,80264.96,14.7,0.26516,0.00012,22.16915]
[1777916709234,39.39,80265.12,14.7,0.26519,0.00012,22.17016]
[1777916710550,39.39,80265.31,14.7,0.26521,0.00012,22.17126]
[1777916711727,39.39,80265.56,14.7,0.26524,0.00012,22.1727]
[1777916717119,39.39,80267.2,14.7,0.26545,0.00012,22.18201]
[1777916722154,39.39,80269.2,14.7,0.2657,0.00012,22.19318]
[1777916722855,39.39,80269.2,14.7,0.2657,0.00012,22.19318]
[1777916728197,39.39,80272.18,14.7,0.26607,0.00012,22.20962]
[1777916734085,39.39,80275.45,14.7,0.26645,0.00012,22.22336]
[1777916739274,39.39,80276.34,14.7,0.26655,0.00012,22.22817]
[1777916744666,39.39,80276.1,14.7,0.26652,0.00012,22.22678]
[1777916744779,39.39,80276.1,14.7,0.26652,0.00012,22.22678]
[1777916744802,39.39,80276.1,14.7,0.26652,0.00012,22.22678]
[1777916745708,39.39,80276.45,14.7,0.26657,0.00012,22.22865]
[1777916745842,39.39,80276.45,14.7,0.26657,0.00012,22.22865]
[1777916745908,39.39,80286.62,14.7,0.26782,0.00012,22.28428]
[1777916749441,39.39,80293.08,14.7,0.26862,0.00012,22.31943]
[1777916752030,39.39,80294.47,14.7,0.26879,0.00012,22.32687]
[1777916752053,39.39,80294.47,14.7,0.26879,0.00012,22.32687]
[1777916752057,39.39,80294.47,14.7,0.26879,0.00012,22.32687]
[1777916752109,39.39,80294.47,14.7,0.26879,0.00012,22.32687]
[1777916752302,39.39,80295.44,14.7,0.26891,0.00012,22.3321]
[1777916752439,39.39,80295.44,14.7,0.26891,0.00012,22.3321]
[1777916752468,39.39,80295.44,14.7,0.26891,0.00012,22.3321]
[1777916752532,39.39,80295.44,14.7,0.26891,0.00012,22.3321]
[1777916752585,39.39,80295.44,14.7,0.26891,0.00012,22.3321]
[1777916754895,39.39,80296.97,14.7,0.26909,0.00012,22.34032]
[1777916755035,39.39,80296.97,14.7,0.26909,0.00012,22.34032]
[1777916758528,39.39,80298.3,14.7,0.26926,0.00012,22.34778]
[1777916764449,39.39,80304.45,14.7,0.27004,0.00012,22.38177]
[1777916766350,39.39,80307.25,14.7,0.27039,0.00012,22.39702]
[1777916771498,39.39,80309.99,14.7,0.27074,0.00012,22.4121]
[1777916776533,39.39,80307.77,14.7,0.27046,0.00012,22.40023]
[1777916779304,39.4,80308.43,14.7,0.27055,0.00012,22.40389]
[1777916784235,39.4,80319.96,14.7,0.27198,0.00012,22.46618]
[1777916791542,39.39,80321.94,14.7,0.27222,0.00012,22.47662]
[1777916793652,39.39,80333.46,14.7,0.27363,0.00012,22.53423]
[1777916794576,39.39,80333.46,14.7,0.27363,0.00012,22.53423]
[1777916794598,39.39,80333.46,14.7,0.27363,0.00012,22.53423]
[1777916794659,39.39,80333.43,14.7,0.27362,0.00012,22.53398]
[1777916799694,39.4,80334.02,14.7,0.27371,0.00012,22.5378]
[1777916804728,39.4,80335.33,14.7,0.27389,0.00012,22.54551]
[1777916809763,39.4,80336.4,14.7,0.27404,0.00012,22.55193]
[1777916814799,39.41,80340.5,14.7,0.27457,0.00012,22.57451]
[1777916819834,39.41,80340.49,14.7,0.27458,0.00012,22.57504]
[1777916824869,39.41,80338.96,14.7,0.2744,0.00012,22.56748]
[1777916829904,39.41,80337.74,14.7,0.27427,0.00012,22.56157]
[1777916834939,39.42,80332.73,14.7,0.27366,0.00012,22.53546]
[1777916840981,39.42,80329.52,14.7,0.27328,0.00012,22.51921]
[1777916844307,39.42,80331.81,14.7,0.27358,0.00012,22.53184]
[1777916845009,39.42,80328.93,14.7,0.27323,0.00012,22.51671]
[1777916850044,39.42,80330.1,14.7,0.27336,0.00012,22.52234]
[1777916855079,39.42,80322.78,14.7,0.2724,0.00012,22.47818]
[1777916860316,39.42,80323.05,14.7,0.27243,0.00012,22.47929]
[1777916860523,39.42,80321.85,14.7,0.27227,0.00012,22.47272]
[1777916861121,39.42,80332.05,14.7,0.27354,0.00012,22.52744]
[1777916866267,39.42,80337.91,14.7,0.27429,0.00012,22.55936]
[1777916872198,39.42,80342.22,14.7,0.27484,0.00012,22.58317]
[1777916877234,39.42,80340.95,14.7,0.2747,0.00012,22.57688]
[1777916882270,39.43,80338.83,14.7,0.27444,0.00012,22.56605]
[1777916887305,39.43,80335.19,14.7,0.274,0.00012,22.54711]
[1777916892340,39.43,80336.76,14.7,0.27421,0.00012,22.55613]
[1777916897375,39.43,80341.85,14.7,0.27487,0.00012,22.58397]
[1777916902410,39.44,80339.62,14.7,0.2746,0.00012,22.57255]
[1777916907444,39.44,80338.12,14.7,0.27443,0.00012,22.56506]
[1777916912484,39.44,80339.72,14.7,0.27461,0.00012,22.57]
[1777916916976,39.44,80340.02,14.7,0.27466,0.00012,22.57191]
[1777916917082,39.44,80340.02,14.7,0.27466,0.00012,22.57191]
[1777916918275,39.44,80337.27,14.7,0.27432,0.00012,22.5574]
[1777916918368,39.44,80328.98,14.7,0.27329,0.00012,22.51311]
[1777916921548,39.44,80319.46,14.7,0.27208,0.00012,22.4611]
[1777916922522,39.44,80319.46,14.7,0.27208,0.00012,22.4611]
[1777916923221,39.44,80319.46,14.7,0.27208,0.00012,22.4611]
[1777916925747,39.44,80313.38,14.7,0.27131,0.00012,22.42781]
[1777916925815,39.44,80313.38,14.7,0.27131,0.00012,22.42781]
[1777916927030,39.44,80313.6,14.7,0.27134,0.00012,22.42884]
[1777916927457,39.44,80321.08,14.7,0.27226,0.00012,22.46898]
[1777916927615,39.44,80321.08,14.7,0.27226,0.00012,22.46898]
[1777916928269,39.44,80321.08,14.7,0.27226,0.00012,22.46898]
[1777916930288,39.44,80323.98,14.7,0.27261,0.00012,22.48415]
[1777916930899,39.43,80324.48,14.7,0.27267,0.00012,22.48662]
[1777916932099,39.43,80323.08,14.7,0.27249,0.00012,22.47886]
[1777916932590,39.43,80323.39,14.7,0.27252,0.00012,22.48031]
[1777916932945,39.43,80323.39,14.7,0.27252,0.00012,22.48031]
[1777916934025,39.43,80323.82,14.7,0.27257,0.00012,22.4824]
[1777916936506,39.43,80332.18,14.7,0.27359,0.00012,22.52655]
[1777916939593,39.42,80332.3,14.7,0.27359,0.00012,22.5264]
[1777916939674,39.42,80332.75,14.7,0.27364,0.00012,22.52855]
[1777916940712,39.42,80332.75,14.7,0.27364,0.00012,22.52855]
[1777916941724,39.42,80332.69,14.7,0.27363,0.00012,22.52836]
[1777916941831,39.42,80332.69,14.7,0.27363,0.00012,22.52836]
[1777916941957,39.42,80332.69,14.7,0.27363,0.00012,22.52836]
[1777916942037,39.42,80332.69,14.7,0.27363,0.00012,22.52836]
[1777916942313,39.42,80332.69,14.7,0.27363,0.00012,22.52836]
[1777916942356,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916942510,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916942575,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916942723,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916943182,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916943310,39.42,80343.01,14.7,0.27493,0.00013,22.58372]
[1777916943370,39.42,80353.06,14.7,0.27619,0.00013,22.63737]
[1777916943520,39.42,80353.06,14.7,0.27619,0.00013,22.63737]
[1777916944075,39.42,80353.06,14.7,0.27619,0.00013,22.63737]
[1777916945556,39.42,80357.24,14.7,0.27671,0.00013,22.65962]
[1777916948339,39.42,80358.54,14.7,0.27687,0.00013,22.66652]
[1777916949092,39.42,80358.28,14.7,0.27684,0.00013,22.66513]
[1777916951487,39.42,80358.44,14.7,0.27686,0.00013,22.66598]
[1777916951600,39.42,80358.44,14.7,0.27686,0.00013,22.66598]
[1777916952488,39.42,80361.89,14.7,0.27729,0.00013,22.68429]
[1777916952664,39.42,80361.89,14.7,0.27729,0.00013,22.68429]
[1777916955424,39.42,80371.42,14.7,0.27849,0.00013,22.73468]
[1777916959400,39.42,80377.07,14.7,0.27919,0.00013,22.76428]
[1777916962193,39.42,80378.49,14.7,0.27937,0.00013,22.77148]
[1777916964712,39.42,80378.34,14.7,0.27934,0.00013,22.77051]
[1777916964849,39.42,80386.81,14.7,0.28041,0.00013,22.8149]
[1777916967870,39.42,80395.86,14.7,0.28154,0.00013,22.86193]
[1777916971400,39.42,80395.2,14.7,0.28145,0.00013,22.85815]
[1777916971565,39.42,80395.33,14.7,0.28146,0.00013,22.85867]
[1777916971572,39.42,80395.33,14.7,0.28146,0.00013,22.85867]
[1777916971655,39.42,80395.33,14.7,0.28146,0.00013,22.85867]
[1777916971707,39.42,80395.33,14.7,0.28146,0.00013,22.85867]
[1777916972235,39.42,80395.33,14.7,0.28146,0.00013,22.85867]
[1777916972440,39.41,80404.89,14.7,0.28264,0.00013,22.90434]
[1777916972599,39.41,80404.89,14.7,0.28264,0.00013,22.90434]
[1777916972743,39.41,80404.89,14.7,0.28264,0.00013,22.90434]
[1777916973424,39.41,80404.89,14.7,0.28264,0.00013,22.90434]
[1777916973471,39.41,80394.43,14.7,0.28131,0.00013,22.84944]
[1777916974347,39.41,80394.43,14.7,0.28131,0.00013,22.84944]
[1777916975209,39.41,80393.4,14.7,0.28117,0.00013,22.84389]
[1777916978121,39.41,80393.32,14.7,0.28115,0.00013,22.84307]
[1777916980118,39.41,80400.66,14.7,0.28207,0.00013,22.88119]
[1777916980187,39.41,80400.66,14.7,0.28207,0.00013,22.88119]
[1777916980627,39.41,80403.62,14.7,0.28244,0.00013,22.89648]
[1777916980658,39.41,80403.62,14.7,0.28244,0.00013,22.89648]
[1777916981883,39.41,80406.15,14.7,0.28276,0.00013,22.90949]
[1777916981937,39.41,80406.15,14.7,0.28276,0.00013,22.90949]
[1777916982038,39.41,80406.15,14.7,0.28276,0.00013,22.90949]
[1777916983200,39.41,80408.39,14.7,0.28304,0.00013,22.92097]
[1777916985411,39.4,80409.39,14.7,0.28315,0.00013,22.92574]
[1777916987046,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987067,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987082,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987090,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987099,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987099,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987182,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987334,39.4,80408.37,14.7,0.28301,0.00013,22.92]
[1777916987491,39.4,80411.76,14.7,0.28344,0.00013,22.93744]
[1777916987498,39.4,80411.76,14.7,0.28344,0.00013,22.93744]
[1777916987830,39.4,80411.76,14.7,0.28344,0.00013,22.93744]
[1777916988067,39.4,80411.76,14.7,0.28344,0.00013,22.93744]
[1777916988169,39.4,80424.9,14.7,0.2851,0.00013,23.00545]
[1777916988826,39.4,80424.9,14.7,0.2851,0.00013,23.00545]
[1777916989030,39.4,80424.9,14.7,0.2851,0.00013,23.00545]
[1777916989781,39.4,80426.37,14.7,0.28528,0.00013,23.01276]
[1777916991165,39.4,80422.83,14.7,0.28482,0.00013,22.99412]
[1777916991173,39.4,80422.83,14.7,0.28482,0.00013,22.99412]
[1777916991196,39.4,80425.33,14.7,0.28513,0.00013,23.00679]
[1777916991964,39.4,80425.33,14.7,0.28513,0.00013,23.00679]
[1777916994661,39.4,80433.58,14.7,0.28618,0.00013,23.04932]
[1777916998189,39.39,80434.97,14.7,0.28635,0.00013,23.05631]
[1777916998408,39.39,80434.97,14.7,0.28635,0.00013,23.05631]
[1777916998483,39.39,80434.97,14.7,0.28635,0.00013,23.05631]
[1777916998629,39.39,80433.51,14.7,0.28616,0.00013,23.04872]
[1777916999430,39.39,80418.11,14.7,0.2842,0.00013,22.96868]
[1777917000194,39.39,80405.98,14.7,0.28265,0.00013,22.90529]
[1777917003544,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917003567,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917003684,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917003687,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917003873,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917003935,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917004033,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917004054,39.39,80409.11,14.7,0.28304,0.00013,22.92116]
[1777917004150,39.39,80423.54,14.7,0.28487,0.00013,22.99602]
[1777917004779,39.39,80423.54,14.7,0.28487,0.00013,22.99602]
[1777917005157,39.39,80437.99,14.7,0.2867,0.00013,23.07048]
[1777917006225,39.39,80437.99,14.7,0.2867,0.00013,23.07048]
[1777917009256,39.38,80437.76,14.7,0.28666,0.00013,23.06887]
[1777917012199,39.38,80441.87,14.7,0.28718,0.00013,23.08982]
[1777917017241,39.38,80438.4,14.7,0.28672,0.00013,23.07149]
[1777917018513,39.38,80438.4,14.7,0.28672,0.00013,23.07149]
[1777917018567,39.38,80437.9,14.7,0.28666,0.00013,23.06885]
[1777917019500,39.38,80437.9,14.7,0.28666,0.00013,23.06885]
[1777917024760,39.37,80436.25,14.7,0.28641,0.00013,23.05884]
[1777917025502,39.37,80436.25,14.7,0.28641,0.00013,23.05884]
[1777917025615,39.37,80435.44,14.7,0.2863,0.00013,23.05436]
[1777917025897,39.37,80435.44,14.7,0.2863,0.00013,23.05436]
[1777917025980,39.37,80435.44,14.7,0.2863,0.00013,23.05436]
[1777917026088,39.37,80435.44,14.7,0.2863,0.00013,23.05436]
[1777917026637,39.37,80441.43,14.7,0.28705,0.00013,23.08496]
[1777917029401,39.37,80440.62,14.7,0.28694,0.00013,23.08045]
[1777917033116,39.36,80442.41,14.7,0.28711,0.00013,23.08427]
[1777917033707,39.36,80443.58,14.7,0.28725,0.00013,23.08998]
[1777917033727,39.36,80443.58,14.7,0.28725,0.00013,23.08998]
[1777917033961,39.36,80443.58,14.7,0.28725,0.00013,23.08998]
[1777917033987,39.36,80443.58,14.7,0.28725,0.00013,23.08998]
[1777917034360,39.36,80453.66,14.7,0.28854,0.00013,23.14173]
[1777917038217,39.36,80456.37,14.7,0.28888,0.00013,23.15537]
[1777917043424,39.36,80461.86,14.7,0.28957,0.00013,23.18284]
[1777917045261,39.36,80461.15,14.7,0.28947,0.00013,23.17911]
[1777917045533,39.36,80461.15,14.7,0.28947,0.00013,23.17911]
[1777917045585,39.36,80465.27,14.7,0.29,0.00013,23.20005]
[1777917045589,39.36,80465.27,14.7,0.29,0.00013,23.20005]
[1777917046363,39.36,80465.27,14.7,0.29,0.00013,23.20005]
[1777917051322,39.35,80466.16,14.7,0.2901,0.00013,23.20398]
[1777917052823,39.35,80467.09,14.7,0.29021,0.00013,23.20846]
[1777917054019,39.35,80467.71,14.7,0.29029,0.00013,23.21148]
[1777917054030,39.35,80467.71,14.7,0.29029,0.00013,23.21148]
[1777917054054,39.35,80467.71,14.7,0.29029,0.00013,23.21148]
[1777917054085,39.35,80467.71,14.7,0.29029,0.00013,23.21148]
[1777917054358,39.35,80467.71,14.7,0.29029,0.00013,23.21148]
[1777917054502,39.35,80482.56,14.7,0.29219,0.00013,23.2868]
[1777917054647,39.35,80482.56,14.7,0.29219,0.00013,23.2868]
[1777917055032,39.35,80482.56,14.7,0.29219,0.00013,23.2868]
[1777917055124,39.35,80482.56,14.7,0.29219,0.00013,23.2868]
[1777917055545,39.35,80482.56,14.7,0.29219,0.00013,23.2868]
[1777917055509,39.35,80491.7,14.7,0.29337,0.00013,23.33317]
[1777917055679,39.35,80491.7,14.7,0.29337,0.00013,23.33317]
[1777917056455,39.35,80491.7,14.7,0.29337,0.00013,23.33317]
[1777917057343,39.35,80491.83,14.7,0.29339,0.00013,23.33394]
[1777917057446,39.35,80491.83,14.7,0.29339,0.00013,23.33394]
[1777917057662,39.35,80492.97,14.7,0.29354,0.00013,23.33976]
[1777917058221,39.35,80492.97,14.7,0.29354,0.00013,23.33976]
[1777917058643,39.35,80493.36,14.7,0.2936,0.00013,23.3418]
[1777917058674,39.35,80493.36,14.7,0.2936,0.00013,23.3418]
[1777917060587,39.35,80496.28,14.7,0.29397,0.00013,23.35658]
[1777917062128,39.35,80496.9,14.7,0.29406,0.00013,23.35982]
[1777917063146,39.35,80494.9,14.7,0.2938,0.00013,23.34981]
[1777917063611,39.35,80487.53,14.7,0.29285,0.00013,23.31268]
[1777917064579,39.36,80485.35,14.7,0.29259,0.00013,23.30229]
[1777917065971,39.34,80481.79,14.7,0.29207,0.00013,23.28206]
[1777917068037,39.32,80477.26,14.7,0.29138,0.00013,23.25513]
[1777917068607,39.32,80486.52,14.7,0.29257,0.00013,23.30193]
[1777917071840,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917071848,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917071861,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917071948,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917072003,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917072072,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917072078,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917072292,39.32,80487.25,14.7,0.29265,0.00013,23.30527]
[1777917072389,39.32,80488.7,14.7,0.29283,0.00013,23.31219]
[1777917072775,39.32,80488.7,14.7,0.29283,0.00013,23.31219]
[1777917072895,39.32,80488.7,14.7,0.29283,0.00013,23.31219]
[1777917073604,39.32,80496.95,14.7,0.2939,0.00013,23.35394]
[1777917073781,39.32,80496.95,14.7,0.2939,0.00013,23.35394]
[1777917076915,39.32,80501.46,14.7,0.29448,0.00013,23.37677]
[1777917077035,39.32,80501.46,14.7,0.29448,0.00013,23.37677]
[1777917078347,39.32,80503.02,14.7,0.29469,0.00013,23.38472]
[1777917078695,39.32,80505.12,14.7,0.29496,0.00013,23.39531]
[1777917079321,39.32,80505.12,14.7,0.29496,0.00013,23.39531]
[1777917079428,39.32,80505.12,14.7,0.29496,0.00013,23.39531]
[1777917083462,39.32,80507.57,14.7,0.29528,0.00013,23.40769]
[1777917085292,39.32,80511.27,14.7,0.29576,0.00013,23.42627]
[1777917085429,39.32,80511.27,14.7,0.29576,0.00013,23.42627]
[1777917085504,39.32,80511.27,14.7,0.29576,0.00013,23.42627]
[1777917085607,39.32,80511.27,14.7,0.29576,0.00013,23.42627]
[1777917085653,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917085691,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917085742,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917085891,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086144,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086290,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086343,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086390,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086419,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086445,39.32,80510.96,14.7,0.29572,0.00013,23.42473]
[1777917086486,39.32,80537.15,14.7,0.29912,0.00013,23.55505]
[1777917086778,39.32,80537.15,14.7,0.29912,0.00013,23.55505]
[1777917086855,39.32,80537.15,14.7,0.29912,0.00013,23.55505]
[1777917087101,39.32,80537.15,14.7,0.29912,0.00013,23.55505]
[1777917087453,39.32,80548.7,14.7,0.30062,0.00013,23.6119]
[1777917088457,39.32,80548.7,14.7,0.30062,0.00013,23.6119]
[1777917088675,39.32,80547.24,14.7,0.30043,0.00013,23.60456]
[1777917088741,39.32,80547.24,14.7,0.30043,0.00013,23.60456]
[1777917089023,39.32,80547.24,14.7,0.30043,0.00013,23.60456]
[1777917089242,39.32,80547.24,14.7,0.30043,0.00013,23.60456]
[1777917089822,39.32,80552.13,14.7,0.30106,0.00013,23.62844]
[1777917091109,39.32,80552.51,14.7,0.30111,0.00013,23.63013]
[1777917091171,39.32,80552.51,14.7,0.30111,0.00013,23.63013]
[1777917091257,39.32,80552.51,14.7,0.30111,0.00013,23.63013]
[1777917091270,39.32,80552.51,14.7,0.30111,0.00013,23.63013]
[1777917091403,39.32,80552.51,14.7,0.30111,0.00013,23.63013]
[1777917091981,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092276,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092297,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092523,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092531,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092548,39.32,80555.26,14.7,0.30144,0.00013,23.63936]
[1777917092663,39.32,80563.92,14.7,0.30256,0.00013,23.68156]
[1777917093070,39.31,80585.99,14.7,0.30545,0.00013,23.78855]
[1777917094445,39.31,80594.61,14.7,0.30657,0.00013,23.8298]
[1777917096181,39.31,80597.63,14.7,0.30696,0.00013,23.84397]
[1777917096980,39.31,80596.93,14.7,0.30686,0.00013,23.84026]
[1777917097267,39.31,80596.93,14.7,0.30686,0.00013,23.84026]
[1777917100032,39.3,80595.9,14.7,0.30669,0.00013,23.83429]
[1777917100541,39.3,80595.9,14.7,0.30669,0.00013,23.83429]
[1777917100641,39.3,80597.81,14.7,0.30694,0.00013,23.84313]
[1777917101975,39.3,80598.81,14.7,0.30707,0.00013,23.84787]
[1777917102650,39.3,80604.55,14.7,0.30782,0.00013,23.87534]
[1777917103085,39.3,80604.55,14.7,0.30782,0.00013,23.87534]
[1777917108586,39.3,80604.45,14.7,0.30779,0.00013,23.87442]
[1777917109426,39.3,80607.71,14.7,0.30822,0.00013,23.88994]
[1777917109545,39.3,80607.71,14.7,0.30822,0.00013,23.88994]
[1777917112246,39.29,80595.21,14.7,0.30652,0.00013,23.82817]
[1777917113637,39.29,80595.21,14.7,0.30652,0.00013,23.82817]
[1777917113878,39.29,80591.86,14.7,0.30608,0.00013,23.81199]
[1777917115631,39.28,80589.12,14.7,0.30571,0.00013,23.79853]
[1777917117527,39.28,80586.76,14.7,0.3054,0.00013,23.78704]
[1777917117729,39.28,80585.92,14.7,0.30529,0.00013,23.78299]
[1777917117762,39.28,80585.92,14.7,0.30529,0.00013,23.78299]
[1777917118697,39.28,80578.09,14.7,0.30426,0.00013,23.74509]
[1777917119021,39.28,80578.09,14.7,0.30426,0.00013,23.74509]
[1777917121006,39.28,80571.94,14.7,0.30346,0.00013,23.71527]
[1777917121440,39.28,80571.94,14.7,0.30346,0.00013,23.71527]
[1777917123732,39.29,80582.7,14.7,0.30488,0.00013,23.76774]
[1777917124130,39.29,80582.7,14.7,0.30488,0.00013,23.76774]
[1777917125357,39.29,80581.15,14.7,0.30467,0.00013,23.76024]
[1777917127285,39.29,80576.37,14.7,0.30405,0.00013,23.73711]
[1777917128043,39.29,80572.65,14.7,0.30356,0.00013,23.71906]
[1777917128527,39.29,80572.65,14.7,0.30356,0.00013,23.71906]
[1777917128551,39.29,80572.65,14.7,0.30356,0.00013,23.71906]
[1777917128585,39.29,80572.65,14.7,0.30356,0.00013,23.71906]
[1777917128620,39.29,80556.89,14.7,0.3015,0.00013,23.64209]
[1777917130143,39.29,80550.9,14.7,0.30072,0.00013,23.61275]
[1777917130362,39.29,80550.9,14.7,0.30072,0.00013,23.61275]
[1777917130413,39.29,80550.9,14.7,0.30072,0.00013,23.61275]
[1777917131370,39.29,80543.77,14.7,0.29979,0.00013,23.57773]
[1777917131396,39.29,80540.24,14.7,0.29934,0.00013,23.56044]
[1777917131787,39.29,80540.24,14.7,0.29934,0.00013,23.56044]
[1777917132059,39.29,80540.24,14.7,0.29934,0.00013,23.56044]
[1777917133080,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133099,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133118,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133163,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133180,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133191,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133475,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133550,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133684,39.29,80538.06,14.7,0.29905,0.00013,23.54956]
[1777917133877,39.29,80532.99,14.7,0.29839,0.00013,23.52435]
[1777917134126,39.29,80532.99,14.7,0.29839,0.00013,23.52435]
[1777917134586,39.29,80532.99,14.7,0.29839,0.00013,23.52435]
[1777917134626,39.29,80553.8,14.7,0.3011,0.00013,23.62706]
[1777917137679,39.29,80551.04,14.7,0.30073,0.00013,23.61321]
[1777917137750,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138175,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138312,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138382,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138564,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138610,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917138615,39.29,80549.17,14.7,0.30048,0.00013,23.60387]
[1777917139517,39.28,80546.52,14.7,0.30013,0.00013,23.59069]
[1777917139599,39.28,80562.05,14.7,0.30216,0.00013,23.66688]
[1777917140232,39.28,80562.05,14.7,0.30216,0.00013,23.66688]
[1777917141851,39.28,80569.18,14.7,0.30308,0.00013,23.70134]
[1777917142863,39.28,80574.86,14.7,0.30382,0.00013,23.72881]
[1777917142916,39.28,80574.86,14.7,0.30382,0.00013,23.72881]
[1777917143058,39.28,80574.86,14.7,0.30382,0.00013,23.72881]
[1777917143669,39.28,80574.86,14.7,0.30382,0.00013,23.72881]
[1777917143686,39.28,80585.2,14.7,0.30517,0.00013,23.77877]
[1777917143878,39.28,80585.2,14.7,0.30517,0.00013,23.77877]
[1777917144150,39.28,80591.63,14.7,0.30601,0.00013,23.80958]
[1777917146622,39.28,80591.51,14.7,0.306,0.00013,23.80899]
[1777917146626,39.28,80591.51,14.7,0.306,0.00013,23.80899]
[1777917148737,39.28,80587.11,14.7,0.30542,0.00013,23.78774]
[1777917149096,39.28,80587.11,14.7,0.30542,0.00013,23.78774]
[1777917150495,39.28,80581.35,14.7,0.30466,0.00013,23.75986]
[1777917151937,39.28,80576.05,14.7,0.30394,0.00013,23.73015]
[1777917152289,39.28,80576.05,14.7,0.30394,0.00013,23.73015]
[1777917153588,39.28,80576.19,14.7,0.30396,0.00013,23.73089]
[1777917153734,39.28,80573.47,14.7,0.30361,0.00013,23.71772]
[1777917153781,39.28,80573.47,14.7,0.30361,0.00013,23.71772]
[1777917154220,39.28,80582.31,14.7,0.30477,0.00013,23.76074]
[1777917158296,39.28,80589.08,14.7,0.30566,0.00013,23.79355]
[1777917158650,39.28,80589.08,14.7,0.30566,0.00013,23.79355]
[1777917159341,39.28,80588.83,14.7,0.30563,0.00013,23.79235]
[1777917159620,39.28,80580.47,14.7,0.30453,0.00013,23.75188]
[1777917161488,39.28,80573.45,14.7,0.30361,0.00013,23.7178]
[1777917165298,39.28,80556.56,14.7,0.30141,0.00013,23.63577]
[1777917166017,39.28,80556.56,14.7,0.30141,0.00013,23.63577]
[1777917166032,39.28,80556.56,14.7,0.30141,0.00013,23.63577]
[1777917166194,39.28,80556.56,14.7,0.30141,0.00013,23.63577]
[1777917167031,39.28,80558.24,14.7,0.30164,0.00013,23.64416]
[1777917168065,39.28,80559.32,14.7,0.30178,0.00013,23.6496]
[1777917173356,39.29,80559.7,14.7,0.30185,0.00013,23.65221]
[1777917174263,39.29,80559.7,14.7,0.30185,0.00013,23.65221]
[1777917178194,39.29,80555.3,14.7,0.30129,0.00013,23.63117]
[1777917178212,39.29,80555.3,14.7,0.30129,0.00013,23.63117]
[1777917178275,39.29,80555.3,14.7,0.30129,0.00013,23.63117]
[1777917178397,39.29,80555.3,14.7,0.30129,0.00013,23.63117]
[1777917178442,39.29,80566.5,14.7,0.30276,0.00013,23.68615]
[1777917179922,39.29,80572.58,14.7,0.30356,0.00013,23.71589]
[1777917179996,39.29,80572.58,14.7,0.30356,0.00013,23.71589]
[1777917180979,39.29,80576.61,14.7,0.30409,0.00013,23.73555]
[1777917180997,39.29,80576.61,14.7,0.30409,0.00013,23.73555]
[1777917181100,39.29,80576.61,14.7,0.30409,0.00013,23.73555]
[1777917181422,39.29,80576.61,14.7,0.30409,0.00013,23.73555]
[1777917181468,39.29,80576.61,14.7,0.30409,0.00013,23.73555]
[1777917182257,39.29,80570.07,14.7,0.30324,0.00013,23.70377]
[1777917182482,39.29,80558.72,14.7,0.30175,0.00013,23.64837]
[1777917183130,39.29,80558.72,14.7,0.30175,0.00013,23.64837]
[1777917188450,39.3,80565.44,14.7,0.30265,0.00013,23.6818]
[1777917189362,39.3,80562.76,14.7,0.3023,0.00013,23.66879]
[1777917191679,39.3,80561.23,14.7,0.30211,0.00013,23.66152]
[1777917193993,39.3,80550.75,14.7,0.30075,0.00013,23.61049]
[1777917194235,39.3,80550.75,14.7,0.30075,0.00013,23.61049]
[1777917194276,39.3,80550.75,14.7,0.30075,0.00013,23.61049]
[1777917194306,39.3,80550.75,14.7,0.30075,0.00013,23.61049]
[1777917194503,39.3,80542.78,14.7,0.29971,0.00013,23.57138]
[1777917195235,39.3,80542.78,14.7,0.29971,0.00013,23.57138]
[1777917195248,39.3,80542.78,14.7,0.29971,0.00013,23.57138]
[1777917195510,39.31,80536.26,14.7,0.29892,0.00013,23.54111]
[1777917196736,39.31,80536.26,14.7,0.29892,0.00013,23.54111]
[1777917196981,39.31,80532.63,14.7,0.29842,0.00013,23.52231]
[1777917197059,39.31,80532.63,14.7,0.29842,0.00013,23.52231]
[1777917197122,39.31,80532.63,14.7,0.29842,0.00013,23.52231]
[1777917197144,39.31,80532.63,14.7,0.29842,0.00013,23.52231]
[1777917197207,39.31,80532.63,14.7,0.29842,0.00013,23.52231]
[1777917198700,39.31,80538.63,14.7,0.29919,0.00013,23.55139]
[1777917198713,39.31,80538.63,14.7,0.29919,0.00013,23.55139]
[1777917199668,39.31,80541.24,14.7,0.29952,0.00013,23.5642]
[1777917201435,39.3,80547.74,14.7,0.30036,0.00013,23.59606]
[1777917201443,39.3,80547.74,14.7,0.30036,0.00013,23.59606]
[1777917204150,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204177,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204206,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204303,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204331,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204380,39.29,80547.1,14.7,0.30021,0.00013,23.5904]
[1777917204573,39.29,80554.94,14.7,0.30123,0.00013,23.62886]
[1777917205286,39.29,80554.94,14.7,0.30123,0.00013,23.62886]
[1777917205767,39.29,80558.58,14.7,0.30171,0.00013,23.64682]
[1777917205984,39.29,80558.58,14.7,0.30171,0.00013,23.64682]
[1777917206412,39.29,80558.58,14.7,0.30171,0.00013,23.64682]
[1777917207410,39.29,80559.8,14.7,0.30187,0.00013,23.65288]
[1777917208902,39.29,80552.48,14.7,0.30092,0.00013,23.61712]
[1777917208949,39.29,80552.48,14.7,0.30092,0.00013,23.61712]
[1777917208952,39.29,80552.48,14.7,0.30092,0.00013,23.61712]
[1777917209072,39.29,80552.48,14.7,0.30092,0.00013,23.61712]
[1777917209111,39.29,80552.48,14.7,0.30092,0.00013,23.61712]
[1777917209608,39.29,80563.93,14.7,0.30242,0.00013,23.67338]
[1777917210878,39.29,80567.56,14.7,0.3029,0.00013,23.69117]
[1777917213593,39.29,80569.3,14.7,0.3031,0.00013,23.69567]
[1777917213676,39.29,80569.3,14.7,0.3031,0.00013,23.69567]
[1777917214650,39.29,80578.97,14.7,0.30437,0.00013,23.74285]
[1777917215970,39.29,80581.39,14.7,0.30469,0.00013,23.75464]
[1777917216960,39.29,80578.13,14.7,0.30427,0.00013,23.73886]
[1777917217008,39.29,80578.13,14.7,0.30427,0.00013,23.73886]
[1777917217257,39.29,80578.13,14.7,0.30427,0.00013,23.73886]
[1777917218356,39.29,80582.99,14.7,0.30491,0.00013,23.76249]
[1777917219686,39.29,80583.48,14.7,0.30497,0.00013,23.76489]
[1777917221821,39.3,80586.89,14.7,0.30542,0.00013,23.78151]
[1777917221841,39.3,80586.89,14.7,0.30542,0.00013,23.78151]
[1777917221924,39.3,80586.89,14.7,0.30542,0.00013,23.78151]
[1777917226677,39.3,80585.55,14.7,0.30525,0.00013,23.77508]
[1777917228718,39.3,80590.02,14.7,0.30584,0.00013,23.79671]
[1777917230547,39.3,80591.26,14.7,0.306,0.00013,23.80269]
[1777917234409,39.3,80596.23,14.7,0.30665,0.00013,23.82656]
[1777917234452,39.3,80596.23,14.7,0.30665,0.00013,23.82656]
[1777917234595,39.3,80596.23,14.7,0.30665,0.00013,23.82656]
[1777917234651,39.3,80596.23,14.7,0.30665,0.00013,23.82656]
[1777917234742,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917234872,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917234899,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917234912,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235415,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235445,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235628,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235660,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235778,39.3,80596.23,14.7,0.30665,0.00013,23.82653]
[1777917235879,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917235965,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236186,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236398,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236472,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236548,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236609,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236648,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236741,39.3,80626.41,14.7,0.31064,0.00013,23.97061]
[1777917236735,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917236865,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917237058,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917237396,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917237499,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917237773,39.32,80696.53,14.7,0.32009,0.00013,24.30018]
[1777917237795,39.33,80732.89,14.7,0.32499,0.00013,24.4647]
[1777917237991,39.33,80732.89,14.7,0.32499,0.00013,24.4647]
[1777917238462,39.33,80732.89,14.7,0.32499,0.00013,24.4647]
[1777917238524,39.33,80732.89,14.7,0.32499,0.00013,24.4647]
[1777917238707,39.33,80732.89,14.7,0.32499,0.00013,24.4647]
[1777917238717,39.34,80742.97,14.7,0.32641,0.00013,24.51116]
[1777917239261,39.34,80742.97,14.7,0.32641,0.00013,24.51116]
[1777917239579,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240004,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240251,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240284,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240423,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240482,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240649,39.35,80746.48,14.7,0.32692,0.00013,24.52797]
[1777917240734,39.34,80725.98,14.7,0.32413,0.00013,24.43578]
[1777917241547,39.34,80725.98,14.7,0.32413,0.00013,24.43578]
[1777917241558,39.34,80703.03,14.7,0.32104,0.00013,24.33218]
[1777917241944,39.34,80703.03,14.7,0.32104,0.00013,24.33218]
[1777917242028,39.34,80703.03,14.7,0.32104,0.00013,24.33218]
[1777917242128,39.34,80681.09,14.7,0.3181,0.00013,24.23191]
[1777917243512,39.34,80681.09,14.7,0.3181,0.00013,24.23191]
[1777917243996,39.34,80673.62,14.7,0.3171,0.00013,24.19744]
[1777917245770,39.33,80674.67,14.7,0.31723,0.00013,24.20219]
[1777917247307,39.33,80678.96,14.7,0.3178,0.00013,24.22184]
[1777917250830,39.33,80680.86,14.7,0.31805,0.00013,24.23026]
[1777917250852,39.33,80680.07,14.7,0.31794,0.00013,24.22651]
[1777917251349,39.33,80671.36,14.7,0.31677,0.00013,24.18616]
[1777917252585,39.33,80671.36,14.7,0.31677,0.00013,24.18616]
[1777917253042,39.33,80673.71,14.7,0.31708,0.00013,24.19691]
[1777917253118,39.33,80673.71,14.7,0.31708,0.00013,24.19691]
[1777917253577,39.33,80673.71,14.7,0.31708,0.00013,24.19691]
[1777917254665,39.33,80668.34,14.7,0.31636,0.00013,24.17202]
[1777917254676,39.33,80658.96,14.7,0.31511,0.00013,24.12845]
[1777917256865,39.33,80660.65,14.7,0.31533,0.00013,24.13623]
[1777917257030,39.33,80660.65,14.7,0.31533,0.00013,24.13623]
[1777917258802,39.33,80652.92,14.7,0.3143,0.00013,24.10021]
[1777917259457,39.33,80646.05,14.7,0.31339,0.00013,24.0681]
[1777917259579,39.33,80646.05,14.7,0.31339,0.00013,24.0681]
[1777917259607,39.33,80646.05,14.7,0.31339,0.00013,24.0681]
[1777917259680,39.33,80639.84,14.7,0.31257,0.00013,24.039]
[1777917260197,39.33,80639.84,14.7,0.31257,0.00013,24.039]
[1777917260551,39.33,80639.84,14.7,0.31257,0.00013,24.039]
[1777917260577,39.33,80639.84,14.7,0.31257,0.00013,24.039]
[1777917260655,39.33,80629.98,14.7,0.31125,0.00013,23.99234]
[1777917261962,39.32,80624.39,14.7,0.31051,0.00013,23.96573]
[1777917262081,39.32,80624.39,14.7,0.31051,0.00013,23.96573]
[1777917262115,39.32,80624.39,14.7,0.31051,0.00013,23.96573]
[1777917263818,39.32,80622.89,14.7,0.31031,0.00013,23.95847]
[1777917263848,39.32,80618.76,14.7,0.30976,0.00013,23.93872]
[1777917264884,39.32,80625.53,14.7,0.31065,0.00013,23.97069]
[1777917265915,39.32,80627.06,14.7,0.31084,0.00013,23.97778]
[1777917270062,39.32,80613.91,14.7,0.30909,0.00013,23.91467]
[1777917271096,39.32,80606.07,14.7,0.30802,0.00013,23.87309]
[1777917272263,39.32,80606.07,14.7,0.30802,0.00013,23.87309]
[1777917272344,39.32,80606.07,14.7,0.30802,0.00013,23.87309]
[1777917273688,39.32,80604.34,14.7,0.30779,0.00013,23.86474]
[1777917273695,39.32,80604.34,14.7,0.30779,0.00013,23.86474]
[1777917274531,39.32,80597.57,14.7,0.3069,0.00013,23.83221]
[1777917276039,39.31,80586.14,14.7,0.30539,0.00013,23.77679]
[1777917280641,39.31,80582.8,14.7,0.30492,0.00013,23.75973]
[1777917280828,39.31,80582.8,14.7,0.30492,0.00013,23.75973]
[1777917281179,39.31,80581.43,14.7,0.30473,0.00013,23.75288]
[1777917281365,39.31,80581.43,14.7,0.30473,0.00013,23.75288]
[1777917281811,39.31,80581.43,14.7,0.30473,0.00013,23.75288]
[1777917282014,39.31,80576.43,14.7,0.30407,0.00013,23.72841]
[1777917283167,39.3,80569.46,14.7,0.30315,0.00013,23.6943]
[1777917283882,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917283926,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917283939,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917284053,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917284123,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917284275,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917284432,39.3,80576.0,14.7,0.30401,0.00013,23.72597]
[1777917284821,39.3,80544.45,14.7,0.29988,0.00013,23.57148]
[1777917285055,39.3,80544.45,14.7,0.29988,0.00013,23.57148]
[1777917285406,39.3,80544.45,14.7,0.29988,0.00013,23.57148]
[1777917285589,39.3,80544.45,14.7,0.29988,0.00013,23.57148]
[1777917285687,39.3,80488.7,14.7,0.29264,0.00013,23.29249]
[1777917285892,39.3,80488.7,14.7,0.29264,0.00013,23.29249]
[1777917286194,39.3,80488.7,14.7,0.29264,0.00013,23.29249]
[1777917286746,39.3,80477.16,14.7,0.29114,0.00013,23.23375]
[1777917291593,39.29,80469.47,14.7,0.29012,0.00013,23.19334]
[1777917291599,39.29,80469.47,14.7,0.29012,0.00013,23.19334]
[1777917291685,39.29,80469.13,14.7,0.29007,0.00013,23.19132]
[1777917293224,39.29,80459.64,14.7,0.28883,0.00013,23.14193]
[1777917295831,39.29,80461.3,14.7,0.28903,0.00013,23.15007]
[1777917297960,39.28,80460.82,14.7,0.28894,0.00013,23.14645]
[1777917297965,39.28,80460.82,14.7,0.28894,0.00013,23.14645]
[1777917298215,39.28,80460.82,14.7,0.28894,0.00013,23.14645]
[1777917298673,39.28,80460.82,14.7,0.28894,0.00013,23.14645]
[1777917298770,39.28,80460.82,14.7,0.28894,0.00013,23.14645]
[1777917299688,39.28,80453.45,14.7,0.28798,0.00013,23.10821]
[1777917300257,39.28,80445.34,14.7,0.28693,0.00013,23.06606]
[1777917300651,39.28,80445.34,14.7,0.28693,0.00013,23.06606]
[1777917300816,39.28,80445.34,14.7,0.28693,0.00013,23.06606]
[1777917300822,39.28,80445.34,14.7,0.28693,0.00013,23.06606]
[1777917300854,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301098,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301497,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301511,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301634,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301644,39.28,80430.35,14.7,0.28501,0.00013,22.98811]
[1777917301822,39.27,80433.67,14.7,0.28543,0.00013,23.00511]
[1777917302374,39.27,80433.67,14.7,0.28543,0.00013,23.00511]
[1777917302771,39.27,80449.28,14.7,0.28742,0.00013,23.08565]
[1777917303040,39.27,80449.28,14.7,0.28742,0.00013,23.08565]
[1777917304966,39.27,80464.43,14.7,0.28935,0.00013,23.16294]
[1777917306147,39.27,80466.06,14.7,0.28955,0.00013,23.17094]
[1777917306182,39.27,80466.06,14.7,0.28955,0.00013,23.17094]
[1777917307754,39.26,80479.66,14.7,0.29128,0.00013,23.23968]
[1777917308220,39.26,80479.66,14.7,0.29128,0.00013,23.23968]
[1777917308562,39.26,80479.66,14.7,0.29128,0.00013,23.23968]
[1777917308967,39.26,80483.45,14.7,0.29176,0.00013,23.25855]
[1777917310196,39.26,80487.93,14.7,0.29234,0.00013,23.28116]
[1777917311021,39.26,80492.15,14.7,0.29288,0.00013,23.30239]
[1777917311073,39.26,80492.15,14.7,0.29288,0.00013,23.30239]
[1777917311478,39.26,80492.15,14.7,0.29288,0.00013,23.30239]
[1777917311787,39.26,80492.15,14.7,0.29288,0.00013,23.30239]
[1777917311846,39.26,80492.15,14.7,0.29288,0.00013,23.30239]
[1777917312160,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312230,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312280,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312464,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312586,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312589,39.26,80492.83,14.7,0.29296,0.00013,23.30565]
[1777917312598,39.26,80497.51,14.7,0.29356,0.00013,23.32914]
[1777917313195,39.26,80497.51,14.7,0.29356,0.00013,23.32914]
[1777917313788,39.26,80497.51,14.7,0.29356,0.00013,23.32914]
[1777917313858,39.26,80511.33,14.7,0.29535,0.00013,23.39885]
[1777917314034,39.26,80511.33,14.7,0.29535,0.00013,23.39885]
[1777917314720,39.26,80511.33,14.7,0.29535,0.00013,23.39885]
[1777917314809,39.26,80511.33,14.7,0.29535,0.00013,23.39885]
[1777917316950,39.26,80516.04,14.7,0.29597,0.00013,23.42255]
[1777917317053,39.26,80516.04,14.7,0.29597,0.00013,23.42255]
[1777917317097,39.26,80516.04,14.7,0.29597,0.00013,23.42255]
[1777917317395,39.26,80530.0,14.7,0.29778,0.00013,23.49228]
[1777917322260,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322293,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322477,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322595,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322707,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322742,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322883,39.26,80531.06,14.7,0.29792,0.00013,23.49743]
[1777917322843,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917322996,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323070,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323080,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323314,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323560,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323881,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323892,39.26,80517.44,14.7,0.29615,0.00013,23.42942]
[1777917323589,39.26,80492.48,14.7,0.2929,0.00013,23.30328]
[1777917324784,39.26,80492.48,14.7,0.2929,0.00013,23.30328]
[1777917324881,39.25,80481.49,14.7,0.29146,0.00013,23.24698]
[1777917326609,39.25,80484.67,14.7,0.29187,0.00013,23.26302]
[1777917326625,39.25,80485.84,14.7,0.29202,0.00013,23.26881]
[1777917327546,39.25,80485.84,14.7,0.29202,0.00013,23.26881]
[1777917327564,39.25,80485.84,14.7,0.29202,0.00013,23.26881]
[1777917329153,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329219,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329275,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329308,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329322,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329854,39.25,80481.56,14.7,0.29144,0.00013,23.24608]
[1777917329627,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917329993,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330171,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330196,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330204,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330247,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330397,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330534,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330581,39.24,80494.93,14.7,0.29315,0.00013,23.31347]
[1777917330598,39.25,80503.25,14.7,0.29424,0.00013,23.35562]
[1777917330971,39.25,80503.25,14.7,0.29424,0.00013,23.35562]
[1777917331001,39.25,80503.25,14.7,0.29424,0.00013,23.35562]
[1777917331501,39.25,80502.07,14.7,0.29406,0.00013,23.34565]
[1777917332508,39.24,80488.16,14.7,0.29225,0.00013,23.27504]
[1777917333230,39.24,80488.16,14.7,0.29225,0.00013,23.27504]
[1777917333800,39.24,80488.16,14.7,0.29225,0.00013,23.27504]
[1777917333946,39.24,80486.38,14.7,0.29202,0.00013,23.26585]
[1777917335797,39.24,80484.72,14.7,0.2918,0.00013,23.25726]
[1777917341570,39.24,80486.18,14.7,0.29196,0.00013,23.26364]
[1777917346606,39.23,80486.88,14.7,0.29203,0.00013,23.26642]
[1777917350501,39.23,80486.63,14.7,0.29199,0.00013,23.26469]
[1777917353220,39.23,80484.37,14.7,0.29168,0.00013,23.25259]
[1777917354809,39.23,80485.76,14.7,0.29185,0.00013,23.25945]
[1777917356735,39.22,80479.79,14.7,0.29107,0.00013,23.22857]
[1777917356769,39.22,80476.6,14.7,0.29065,0.00013,23.21206]
[1777917357684,39.22,80466.83,14.7,0.28938,0.00013,23.16161]
[1777917360969,39.21,80462.93,14.7,0.28884,0.00013,23.1404]
[1777917361029,39.21,80462.93,14.7,0.28884,0.00013,23.1404]
[1777917361627,39.21,80462.93,14.7,0.28884,0.00013,23.1404]
[1777917361712,39.21,80465.44,14.7,0.28916,0.00013,23.15291]
[1777917363918,39.21,80468.05,14.7,0.28949,0.00013,23.16609]
[1777917369301,39.21,80461.65,14.7,0.28863,0.00013,23.13198]
[1777917370047,39.2,80460.62,14.7,0.28849,0.00013,23.12649]
[1777917370438,39.2,80460.62,14.7,0.28849,0.00013,23.12649]
[1777917370774,39.2,80450.75,14.7,0.28722,0.00013,23.07541]
[1777917372789,39.2,80439.0,14.7,0.28571,0.00013,23.01428]
[1777917373094,39.2,80439.0,14.7,0.28571,0.00013,23.01428]
[1777917373107,39.2,80439.0,14.7,0.28571,0.00013,23.01428]
[1777917373115,39.2,80439.0,14.7,0.28571,0.00013,23.01428]
[1777917373365,39.2,80439.0,14.7,0.28571,0.00013,23.01428]
[1777917373796,39.2,80435.88,14.7,0.28531,0.00013,22.99798]
[1777917374307,39.2,80435.88,14.7,0.28531,0.00013,22.99798]
[1777917375817,39.2,80440.27,14.7,0.28586,0.00013,23.02053]
[1777917377143,39.2,80451.65,14.7,0.28731,0.00013,23.07888]
[1777917379397,39.19,80455.93,14.7,0.28784,0.00013,23.10029]
[1777917380505,39.19,80456.92,14.7,0.28796,0.00013,23.10505]
[1777917380551,39.19,80456.92,14.7,0.28796,0.00013,23.10505]
[1777917380845,39.19,80457.72,14.7,0.28805,0.00013,23.10883]
[1777917384807,39.19,80459.87,14.7,0.28831,0.00013,23.11921]
[1777917384878,39.19,80459.87,14.7,0.28831,0.00013,23.11921]
[1777917385885,39.18,80483.35,14.7,0.29132,0.00013,23.23908]
[1777917386051,39.18,80483.35,14.7,0.29132,0.00013,23.23908]
[1777917386405,39.18,80483.35,14.7,0.29132,0.00013,23.23908]
[1777917386554,39.18,80483.35,14.7,0.29132,0.00013,23.23908]
[1777917391928,39.17,80488.14,14.7,0.29186,0.00013,23.25727]
[1777917396963,39.16,80484.68,14.7,0.29137,0.00013,23.23796]
[1777917401998,39.16,80488.51,14.7,0.29182,0.00013,23.25588]
[1777917403643,39.16,80488.51,14.7,0.29182,0.00013,23.25588]
[1777917403672,39.16,80488.51,14.7,0.29182,0.00013,23.25588]
[1777917406595,39.15,80489.4,14.7,0.2919,0.00013,23.25911]
[1777917412069,39.14,80490.56,14.7,0.292,0.00013,23.26308]
[1777917416749,39.13,80490.22,14.7,0.29193,0.00013,23.26038]
[1777917422180,39.12,80489.49,14.7,0.29178,0.00013,23.2548]
[1777917422225,39.12,80489.49,14.7,0.29178,0.00013,23.2548]
[1777917422236,39.12,80489.49,14.7,0.29178,0.00013,23.2548]
[1777917422252,39.12,80489.49,14.7,0.29178,0.00013,23.2548]
[1777917424337,39.12,80497.29,14.7,0.29278,0.00013,23.2939]
[1777917428511,39.12,80497.64,14.7,0.2928,0.00013,23.29506]
[1777917428585,39.12,80497.64,14.7,0.2928,0.00013,23.29506]
[1777917434223,39.11,80501.16,14.7,0.29324,0.00013,23.312]
[1777917437428,39.11,80498.84,14.7,0.29293,0.00013,23.29994]
[1777917437434,39.11,80498.84,14.7,0.29293,0.00013,23.29994]
[1777917439262,39.11,80487.6,14.7,0.29146,0.00013,23.24233]
[1777917444314,39.11,80486.9,14.7,0.29136,0.00013,23.23843]
[1777917450338,39.1,80486.32,14.7,0.29127,0.00013,23.2349]
[1777917455374,39.1,80486.95,14.7,0.29131,0.00013,23.23359]
[1777917460409,39.1,80488.72,14.7,0.29153,0.00013,23.24219]
[1777917461677,39.1,80488.72,14.7,0.29153,0.00013,23.24219]
[1777917462287,39.1,80488.78,14.7,0.29154,0.00013,23.2424]
[1777917462389,39.1,80488.78,14.7,0.29154,0.00013,23.2424]
[1777917465719,39.1,80496.86,14.7,0.29258,0.00013,23.28327]
[1777917471486,39.09,80494.4,14.7,0.29223,0.00013,23.26988]
[1777917476521,39.09,80494.93,14.7,0.29229,0.00013,23.27197]
[1777917478549,39.09,80492.51,14.7,0.29197,0.00013,23.25951]
[1777917484577,39.08,80493.51,14.7,0.29208,0.00013,23.26379]
[1777917489612,39.08,80492.77,14.7,0.29196,0.00013,23.25942]
[1777917493794,39.08,80493.66,14.7,0.29207,0.00013,23.2636]
[1777917499685,39.08,80493.86,14.7,0.29207,0.00013,23.26378]
[1777917501411,39.07,80494.08,14.7,0.2921,0.00013,23.26478]
[1777917503713,39.07,80483.49,14.7,0.29072,0.00013,23.21033]
[1777917506277,39.07,80487.29,14.7,0.2912,0.00013,23.22962]
[1777917508161,39.07,80486.54,14.7,0.2911,0.00013,23.2256]
[1777917513783,39.07,80484.79,14.7,0.29084,0.00013,23.21203]
[1777917518818,39.07,80485.47,14.7,0.29091,0.00013,23.21514]
[1777917523853,39.06,80484.99,14.7,0.29084,0.00013,23.21233]
[1777917524110,39.06,80484.99,14.7,0.29084,0.00013,23.21233]
[1777917526024,39.06,80484.51,14.7,0.29078,0.00013,23.2098]
[1777917535937,39.06,80477.72,14.7,0.28989,0.00013,23.17455]
[1777917536144,39.06,80477.72,14.7,0.28989,0.00013,23.17455]
[1777917541272,39.06,80476.2,14.7,0.28967,0.00013,23.16577]
[1777917541321,39.06,80476.2,14.7,0.28967,0.00013,23.16577]
[1777917541521,39.06,80476.2,14.7,0.28967,0.00013,23.16577]
[1777917541978,39.06,80466.52,14.7,0.28841,0.00013,23.11564]
[1777917542392,39.06,80466.52,14.7,0.28841,0.00013,23.11564]
[1777917542395,39.06,80466.52,14.7,0.28841,0.00013,23.11564]
[1777917542986,39.05,80458.31,14.7,0.28734,0.00013,23.07297]
[1777917546426,39.05,80459.41,14.7,0.28747,0.00013,23.07824]
[1777917547014,39.05,80468.04,14.7,0.28858,0.00013,23.12273]
[1777917552047,39.05,80471.94,14.7,0.28907,0.00013,23.142]
[1777917557045,39.04,80462.68,14.7,0.28785,0.00013,23.09324]
[1777917559947,39.04,80461.36,14.7,0.28766,0.00013,23.08589]
[1777917561744,39.04,80458.68,14.7,0.28731,0.00013,23.07167]
[1777917567084,39.04,80451.64,14.7,0.28638,0.00013,23.03443]
[1777917567555,39.03,80451.64,14.7,0.28638,0.00013,23.03431]
[1777917569168,39.03,80439.46,14.7,0.28481,0.00013,22.97058]
[1777917574203,39.03,80442.57,14.7,0.28517,0.00013,22.98237]
[1777917576388,39.03,80443.19,14.7,0.28525,0.00013,22.98553]
[1777917578532,39.03,80442.78,14.7,0.28519,0.00013,22.98324]
[1777917578585,39.03,80442.78,14.7,0.28519,0.00013,22.98324]
[1777917578627,39.03,80442.78,14.7,0.28519,0.00013,22.98324]
[1777917578723,39.03,80442.78,14.7,0.28519,0.00013,22.98324]
[1777917579129,39.03,80442.78,14.7,0.28519,0.00013,22.98324]
[1777917578761,39.03,80441.26,14.7,0.28499,0.00013,22.97501]
[1777917579217,39.03,80441.26,14.7,0.28499,0.00013,22.97501]
[1777917580058,39.03,80441.26,14.7,0.28499,0.00013,22.97501]
[1777917580245,39.03,80423.78,14.7,0.28274,0.00013,22.88312]
[1777917585280,39.03,80421.95,14.7,0.28249,0.00013,22.87289]
[1777917587060,39.03,80421.95,14.7,0.28249,0.00013,22.87289]
[1777917587608,39.02,80420.23,14.7,0.28227,0.00013,22.86363]
[1777917592982,39.02,80411.98,14.7,0.28121,0.00013,22.81984]
[1777917593001,39.02,80411.98,14.7,0.28121,0.00013,22.81984]
[1777917593188,39.02,80411.98,14.7,0.28121,0.00013,22.81984]
[1777917593199,39.02,80411.98,14.7,0.28121,0.00013,22.81984]
[1777917593336,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917593341,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917593457,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917593691,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917593859,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917594127,39.02,80412.25,14.7,0.28124,0.00013,22.8212]
[1777917594301,39.02,80406.16,14.7,0.28046,0.00013,22.78891]
[1777917594493,39.02,80406.16,14.7,0.28046,0.00013,22.78891]
[1777917594509,39.02,80406.16,14.7,0.28046,0.00013,22.78891]
[1777917594695,39.02,80406.16,14.7,0.28046,0.00013,22.78891]
[1777917594975,39.02,80387.56,14.7,0.27809,0.00013,22.68991]
[1777917596199,39.02,80380.2,14.7,0.27716,0.00013,22.65063]
[1777917596482,39.02,80380.2,14.7,0.27716,0.00013,22.65063]
[1777917597143,39.02,80380.2,14.7,0.27716,0.00013,22.65063]
[1777917597351,39.02,80380.83,14.7,0.27724,0.00013,22.65414]
[1777917597469,39.02,80380.83,14.7,0.27724,0.00013,22.65414]
[1777917599647,39.02,80377.87,14.7,0.27687,0.00013,22.63841]
[1777917599825,39.02,80377.87,14.7,0.27687,0.00013,22.63841]
[1777917600884,39.03,80377.8,14.7,0.27687,0.00013,22.63833]
[1777917600902,39.03,80377.8,14.7,0.27687,0.00013,22.63833]
[1777917600964,39.03,80377.8,14.7,0.27687,0.00013,22.63833]
[1777917601009,39.03,80377.8,14.7,0.27687,0.00013,22.63833]
[1777917601086,39.03,80377.8,14.7,0.27687,0.00013,22.63833]
[1777917601100,39.03,80379.35,14.7,0.27707,0.00013,22.64679]
[1777917601594,39.03,80379.35,14.7,0.27707,0.00013,22.64679]
[1777917601606,39.03,80394.82,14.7,0.27903,0.00013,22.7292]
[1777917602310,39.03,80394.82,14.7,0.27903,0.00013,22.7292]
[1777917602963,39.03,80394.82,14.7,0.27903,0.00013,22.7292]
[1777917603144,39.03,80394.82,14.7,0.27903,0.00013,22.7292]
[1777917603990,39.03,80401.26,14.7,0.27985,0.00013,22.76352]
[1777917605222,39.03,80395.51,14.7,0.27912,0.00013,22.73297]
[1777917607426,39.03,80403.9,14.7,0.28019,0.00013,22.77772]
[1777917609236,39.03,80407.43,14.7,0.28064,0.00013,22.79645]
[1777917610930,39.03,80407.02,14.7,0.28059,0.00013,22.79427]
[1777917613485,39.03,80420.6,14.7,0.28232,0.00013,22.86596]
[1777917614836,39.03,80420.6,14.7,0.28232,0.00013,22.86596]
[1777917614870,39.03,80420.6,14.7,0.28232,0.00013,22.86596]
[1777917615919,39.03,80420.83,14.7,0.28235,0.00013,22.86711]
[1777917616150,39.03,80420.83,14.7,0.28235,0.00013,22.86711]
[1777917617142,39.03,80422.56,14.7,0.28257,0.00013,22.87616]
[1777917617343,39.03,80418.45,14.7,0.28204,0.00013,22.85442]
[1777917617477,39.03,80418.45,14.7,0.28204,0.00013,22.85442]
[1777917618201,39.03,80418.45,14.7,0.28204,0.00013,22.85442]
[1777917617793,39.03,80407.4,14.7,0.28063,0.00013,22.79593]
[1777917618356,39.03,80407.4,14.7,0.28063,0.00013,22.79593]
[1777917618524,39.03,80392.85,14.7,0.27878,0.00013,22.7186]
[1777917619663,39.03,80392.85,14.7,0.27878,0.00013,22.7186]
[1777917621118,39.02,80391.86,14.7,0.27865,0.00013,22.71318]
[1777917624529,39.02,80384.49,14.7,0.2777,0.00013,22.67332]
[1777917628505,39.02,80383.28,14.7,0.27753,0.00013,22.66646]
[1777917630251,39.02,80381.42,14.7,0.2773,0.00013,22.6564]
[1777917630286,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630294,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630321,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630490,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630533,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630608,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630633,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630722,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630863,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917630955,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917631114,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917631128,39.02,80379.6,14.7,0.27706,0.00013,22.64657]
[1777917631244,39.02,80360.72,14.7,0.27464,0.00013,22.54077]
[1777917631800,39.02,80360.72,14.7,0.27464,0.00013,22.54077]
[1777917632257,39.02,80360.72,14.7,0.27464,0.00013,22.54077]
[1777917632238,39.02,80346.43,14.7,0.27283,0.00013,22.46321]
[1777917633023,39.02,80346.43,14.7,0.27283,0.00013,22.46321]
[1777917633210,39.02,80331.76,14.7,0.27098,0.00013,22.38325]
[1777917637083,39.02,80329.13,14.7,0.27065,0.00013,22.36875]
[1777917637099,39.02,80329.13,14.7,0.27065,0.00013,22.36875]
[1777917637248,39.02,80329.13,14.7,0.27065,0.00013,22.36875]
[1777917638855,39.02,80322.29,14.7,0.26979,0.00013,22.33127]
[1777917641459,39.02,80323.39,14.7,0.26993,0.00013,22.33728]
[1777917643699,39.02,80336.3,14.7,0.27155,0.00013,22.40769]
[1777917646304,39.01,80338.2,14.7,0.27174,0.00013,22.41632]
[1777917648734,39.0,80338.02,14.7,0.27169,0.00013,22.41425]
[1777917650761,39.0,80337.96,14.7,0.27168,0.00013,22.41383]
[1777917652126,39.0,80338.18,14.7,0.27171,0.00013,22.41493]
[1777917652220,39.0,80337.31,14.7,0.2716,0.00013,22.4101]
[1777917657323,39.0,80335.5,14.7,0.27136,0.00013,22.4]
[1777917657797,39.0,80326.87,14.7,0.27028,0.00013,22.35276]
[1777917659087,39.0,80326.87,14.7,0.27028,0.00013,22.35276]
[1777917659236,39.0,80319.7,14.7,0.26938,0.00013,22.31349]
[1777917660490,39.0,80314.12,14.7,0.26868,0.00013,22.28286]
[1777917663687,39.0,80316.3,14.7,0.26895,0.00013,22.2949]
[1777917668445,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668478,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668589,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668661,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668817,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668875,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917668950,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917669048,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917669168,39.0,80312.22,14.7,0.26845,0.00013,22.27266]
[1777917669299,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917669417,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917669538,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917669555,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917669798,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917669972,39.0,80289.56,14.7,0.26562,0.00012,22.14765]
[1777917670027,39.0,80278.57,14.7,0.26426,0.00012,22.08681]
[1777917670701,39.0,80278.57,14.7,0.26426,0.00012,22.08681]
[1777917670811,39.0,80278.57,14.7,0.26426,0.00012,22.08681]
[1777917671180,39.0,80278.57,14.7,0.26426,0.00012,22.08681]
[1777917671223,39.0,80278.57,14.7,0.26426,0.00012,22.08681]
[1777917671309,39.0,80267.12,14.7,0.26284,0.00012,22.02317]
[1777917671734,39.0,80267.12,14.7,0.26284,0.00012,22.02317]
[1777917671896,39.0,80258.6,14.7,0.26179,0.00012,21.97567]
[1777917672435,39.0,80258.6,14.7,0.26179,0.00012,21.97567]
[1777917672437,39.0,80258.6,14.7,0.26179,0.00012,21.97567]
[1777917673350,39.0,80258.6,14.7,0.26179,0.00012,21.97567]
[1777917673491,39.0,80261.1,14.7,0.2621,0.00012,21.98983]
[1777917673975,39.0,80261.1,14.7,0.2621,0.00012,21.98983]
[1777917674041,39.01,80269.43,14.7,0.26314,0.00012,22.03651]
[1777917674551,39.01,80269.43,14.7,0.26314,0.00012,22.03651]
[1777917674753,39.01,80269.43,14.7,0.26314,0.00012,22.03651]
[1777917676046,39.01,80275.09,14.7,0.26384,0.00012,22.06825]
[1777917676111,39.01,80275.09,14.7,0.26384,0.00012,22.06825]
[1777917676220,39.01,80275.09,14.7,0.26384,0.00012,22.06825]
[1777917676389,39.01,80273.48,14.7,0.26365,0.00012,22.05945]
[1777917676519,39.01,80273.48,14.7,0.26365,0.00012,22.05945]
[1777917677084,39.01,80273.48,14.7,0.26365,0.00012,22.05945]
[1777917677135,39.01,80273.48,14.7,0.26365,0.00012,22.05945]
[1777917677184,39.01,80283.3,14.7,0.26487,0.00012,22.11422]
[1777917677942,39.01,80283.3,14.7,0.26487,0.00012,22.11422]
[1777917678110,39.01,80283.3,14.7,0.26487,0.00012,22.11422]
[1777917679584,39.01,80289.98,14.7,0.26571,0.00012,22.15148]
[1777917680241,39.01,80299.31,14.7,0.26687,0.00012,22.20314]
[1777917680405,39.01,80299.31,14.7,0.26687,0.00012,22.20314]
[1777917680957,39.01,80298.6,14.7,0.26678,0.00012,22.19924]
[1777917681826,39.01,80298.6,14.7,0.26678,0.00012,22.19924]
[1777917684942,39.01,80297.93,14.7,0.2667,0.00012,22.19571]
[1777917685239,39.01,80297.93,14.7,0.2667,0.00012,22.19571]
[1777917686420,39.01,80301.12,14.7,0.26711,0.00012,22.21357]
[1777917687993,39.01,80302.51,14.7,0.26728,0.00012,22.2213]
[1777917688401,39.01,80302.43,14.7,0.26727,0.00012,22.22095]
[1777917690279,39.01,80304.07,14.7,0.26748,0.00012,22.23008]
[1777917693102,39.01,80306.94,14.7,0.26782,0.00012,22.24191]
[1777917693211,39.01,80306.94,14.7,0.26782,0.00012,22.24191]
[1777917694050,39.01,80318.43,14.7,0.26926,0.00013,22.30516]
[1777917694585,39.01,80318.43,14.7,0.26926,0.00013,22.30516]
[1777917696644,39.01,80330.04,14.7,0.27071,0.00013,22.36866]
[1777917697328,39.01,80330.04,14.7,0.27071,0.00013,22.36866]
[1777917700065,39.01,80330.17,14.7,0.27072,0.00013,22.36918]
[1777917700227,39.01,80330.17,14.7,0.27072,0.00013,22.36918]
[1777917703016,39.01,80320.04,14.7,0.26945,0.00013,22.31361]
[1777917709157,39.01,80324.33,14.7,0.26999,0.00013,22.33708]
[1777917714257,39.01,80316.61,14.7,0.26902,0.00013,22.2947]
[1777917718465,39.01,80324.98,14.7,0.27007,0.00013,22.34058]
[1777917724400,39.01,80320.55,14.7,0.2695,0.00013,22.31599]
[1777917727585,39.01,80326.83,14.7,0.27029,0.00013,22.35025]
[1777917733327,39.01,80328.28,14.7,0.27046,0.00013,22.3578]
[1777917735602,39.01,80328.23,14.7,0.27045,0.00013,22.3574]
[1777917739141,39.01,80327.53,14.7,0.27036,0.00013,22.35337]
[1777917744404,39.01,80322.34,14.7,0.2697,0.00013,22.32475]
[1777917750366,39.0,80324.9,14.7,0.27002,0.00013,22.33862]
[1777917754150,39.0,80327.22,14.7,0.27028,0.00013,22.34696]
[1777917755546,39.0,80334.58,14.7,0.2712,0.00013,22.38708]
[1777917759252,39.0,80335.32,14.7,0.27129,0.00013,22.39086]
[1777917759304,39.0,80335.32,14.7,0.27129,0.00013,22.39086]
[1777917759405,39.0,80335.17,14.7,0.27127,0.00013,22.38985]
[1777917760604,39.0,80336.69,14.7,0.27146,0.00013,22.39813]
[1777917761588,39.0,80339.18,14.7,0.27177,0.00013,22.41167]
[1777917761607,39.0,80339.18,14.7,0.27177,0.00013,22.41167]
[1777917762165,39.0,80339.18,14.7,0.27177,0.00013,22.41167]
[1777917762595,39.0,80341.07,14.7,0.27201,0.00013,22.42193]
[1777917763933,39.0,80346.89,14.7,0.27274,0.00013,22.45353]
[1777917763974,39.0,80346.89,14.7,0.27274,0.00013,22.45353]
[1777917764335,39.0,80346.89,14.7,0.27274,0.00013,22.45353]
[1777917764358,39.0,80346.89,14.7,0.27274,0.00013,22.45353]
[1777917764587,39.0,80349.02,14.7,0.27301,0.00013,22.46502]
[1777917764635,39.0,80349.02,14.7,0.27301,0.00013,22.46502]
[1777917764766,39.0,80349.02,14.7,0.27301,0.00013,22.46502]
[1777917764862,39.0,80349.02,14.7,0.27301,0.00013,22.46502]
[1777917766336,39.0,80354.59,14.7,0.27371,0.00013,22.49513]
[1777917766412,39.0,80370.11,14.7,0.27567,0.00013,22.57882]
[1777917768945,39.0,80377.25,14.7,0.27658,0.00013,22.61756]
[1777917771462,39.0,80384.17,14.7,0.27747,0.00013,22.65503]
[1777917776629,39.01,80382.97,14.7,0.27733,0.00013,22.64924]
[1777917782388,39.01,80383.4,14.7,0.2774,0.00013,22.65202]
[1777917783845,39.01,80389.76,14.7,0.27821,0.00013,22.68626]
[1777917789720,39.01,80390.21,14.7,0.27828,0.00013,22.68908]
[1777917790902,39.01,80390.21,14.7,0.27828,0.00013,22.68908]
[1777917791162,39.01,80390.21,14.7,0.27828,0.00013,22.68908]
[1777917791639,39.01,80387.9,14.7,0.27799,0.00013,22.6768]
[1777917791733,39.01,80399.93,14.7,0.27952,0.00013,22.74103]
[1777917793626,39.01,80404.61,14.7,0.28012,0.00013,22.76592]
[1777917793734,39.01,80404.61,14.7,0.28012,0.00013,22.76592]
[1777917793957,39.01,80404.61,14.7,0.28012,0.00013,22.76592]
[1777917794031,39.01,80404.61,14.7,0.28012,0.00013,22.76592]
[1777917794767,39.01,80405.28,14.7,0.28021,0.00013,22.76947]
[1777917794877,39.01,80405.28,14.7,0.28021,0.00013,22.76947]
[1777917794926,39.01,80405.28,14.7,0.28021,0.00013,22.76947]
[1777917795416,39.01,80414.23,14.7,0.28135,0.00013,22.81689]
[1777917799184,39.01,80414.46,14.7,0.28138,0.00013,22.81794]
[1777917804835,39.01,80413.96,14.7,0.2813,0.00013,22.815]
[1777917809871,39.01,80419.06,14.7,0.28195,0.00013,22.84178]
[1777917815255,39.01,80416.3,14.7,0.28157,0.00013,22.82282]
[1777917816317,39.01,80415.13,14.7,0.28141,0.00013,22.8166]
[1777917817270,39.01,80414.11,14.7,0.28128,0.00013,22.81118]
[1777917823408,39.01,80414.65,14.7,0.28135,0.00013,22.81395]
[1777917826465,39.01,80419.2,14.7,0.28193,0.00013,22.83791]
[1777917831483,39.01,80418.05,14.7,0.28178,0.00013,22.83164]
[1777917831491,39.01,80418.05,14.7,0.28178,0.00013,22.83164]
[1777917831572,39.01,80419.13,14.7,0.28192,0.00013,22.83732]
[1777917831575,39.01,80419.13,14.7,0.28192,0.00013,22.83732]
[1777917831639,39.01,80419.13,14.7,0.28192,0.00013,22.83732]
[1777917832574,39.01,80419.2,14.7,0.28192,0.00013,22.83766]
[1777917832905,39.01,80419.2,14.7,0.28192,0.00013,22.83766]
[1777917833282,39.01,80419.2,14.7,0.28192,0.00013,22.83766]
[1777917834400,39.01,80419.04,14.7,0.2819,0.00013,22.83678]
[1777917836490,39.01,80413.31,14.7,0.28117,0.00013,22.80643]
[1777917841694,39.01,80416.0,14.7,0.28151,0.00013,22.82063]
[1777917846427,39.01,80410.78,14.7,0.28084,0.00013,22.79301]
[1777917846534,39.01,80409.72,14.7,0.28071,0.00013,22.78741]
[1777917846604,39.01,80409.72,14.7,0.28071,0.00013,22.78741]
[1777917847494,39.01,80409.72,14.7,0.28071,0.00013,22.78741]
[1777917849500,39.01,80401.38,14.7,0.27964,0.00013,22.74315]
[1777917849508,39.01,80401.38,14.7,0.27964,0.00013,22.74315]
[1777917852026,39.01,80397.53,14.7,0.27916,0.00013,22.72287]
[1777917852326,39.01,80397.53,14.7,0.27916,0.00013,22.72287]
[1777917852661,39.01,80398.39,14.7,0.27927,0.00013,22.72752]
[1777917852693,39.01,80398.39,14.7,0.27927,0.00013,22.72752]
[1777917854046,39.01,80398.9,14.7,0.27934,0.00013,22.7303]
[1777917859215,39.01,80400.4,14.7,0.27954,0.00013,22.73861]
[1777917861666,39.01,80398.47,14.7,0.27929,0.00013,22.72846]
[1777917861764,39.01,80398.47,14.7,0.27929,0.00013,22.72846]
[1777917862236,39.01,80392.88,14.7,0.27858,0.00013,22.69874]
[1777917863829,39.01,80391.25,14.7,0.27837,0.00013,22.68991]
[1777917864360,39.01,80391.25,14.7,0.27837,0.00013,22.68991]
[1777917864683,39.01,80389.66,14.7,0.27817,0.00013,22.6813]
[1777917868562,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917868567,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917868615,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917868622,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869107,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869130,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869212,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869214,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869459,39.0,80390.48,14.7,0.27824,0.00013,22.68461]
[1777917869508,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917869585,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917869779,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917870243,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917870350,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917870519,39.0,80398.79,14.7,0.2793,0.00013,22.72867]
[1777917870401,39.0,80419.03,14.7,0.28188,0.00013,22.83607]
[1777917870987,39.0,80419.03,14.7,0.28188,0.00013,22.83607]
[1777917871310,39.0,80419.03,14.7,0.28188,0.00013,22.83607]
[1777917871378,39.0,80419.03,14.7,0.28188,0.00013,22.83607]
[1777917874016,39.0,80421.69,14.7,0.28219,0.00013,22.8458]
[1777917875365,39.0,80421.67,14.7,0.28219,0.00013,22.84564]
[1777917876254,39.0,80422.13,14.7,0.28225,0.00013,22.84802]
[1777917879782,39.0,80425.28,14.7,0.28265,0.00013,22.8644]
[1777917880445,39.0,80425.28,14.7,0.28265,0.00013,22.8644]
[1777917880545,39.0,80422.1,14.7,0.28224,0.00013,22.84757]
[1777917886407,39.0,80419.2,14.7,0.28185,0.00013,22.83151]
[1777917891116,38.99,80419.94,14.7,0.28193,0.00013,22.83491]
[1777917891218,38.99,80419.94,14.7,0.28193,0.00013,22.83491]
[1777917894651,38.99,80419.86,14.7,0.28191,0.00013,22.83408]
[1777917900505,38.99,80420.47,14.7,0.28197,0.00013,22.83673]
[1777917905540,38.99,80422.04,14.7,0.28216,0.00013,22.84457]
[1777917906489,38.99,80422.04,14.7,0.28216,0.00013,22.84457]
[1777917906573,38.99,80422.04,14.7,0.28216,0.00013,22.84457]
[1777917906729,38.99,80417.06,14.7,0.28152,0.00013,22.81816]
[1777917906803,38.99,80417.06,14.7,0.28152,0.00013,22.81816]
[1777917906871,38.99,80417.06,14.7,0.28152,0.00013,22.81816]
[1777917907383,38.99,80417.06,14.7,0.28152,0.00013,22.81816]
[1777917907556,38.99,80405.79,14.7,0.28008,0.00013,22.75834]
[1777917907625,38.99,80405.79,14.7,0.28008,0.00013,22.75834]
[1777917908304,38.99,80405.79,14.7,0.28008,0.00013,22.75834]
[1777917909402,38.98,80401.32,14.7,0.2795,0.00013,22.73424]
[1777917914605,38.98,80401.62,14.7,0.27949,0.00013,22.734]
[1777917919640,38.97,80402.56,14.7,0.27957,0.00013,22.73747]
[1777917924675,38.96,80400.23,14.7,0.27923,0.00013,22.72355]
[1777917926397,38.96,80400.23,14.7,0.27923,0.00013,22.72355]
[1777917931724,38.95,80398.94,14.7,0.27899,0.00013,22.7105]
[1777917937583,38.95,80398.12,14.7,0.27885,0.00013,22.70475]
[1777917937720,38.94,80397.83,14.7,0.27881,0.00013,22.70293]
[1777917937735,38.94,80397.83,14.7,0.27881,0.00013,22.70293]
[1777917937771,38.94,80397.83,14.7,0.27881,0.00013,22.70293]
[1777917939081,38.94,80393.76,14.7,0.27828,0.00013,22.6809]
[1777917940110,38.94,80374.05,14.7,0.27576,0.00013,22.57457]
[1777917941930,38.94,80369.67,14.7,0.2752,0.00013,22.55078]
[1777917942520,38.94,80369.67,14.7,0.2752,0.00013,22.55078]
[1777917942523,38.94,80369.67,14.7,0.2752,0.00013,22.55078]
[1777917947836,38.93,80375.16,14.7,0.27587,0.00013,22.57934]
[1777917949853,38.93,80374.93,14.7,0.27584,0.00013,22.57793]
[1777917955892,38.93,80374.05,14.7,0.27569,0.00013,22.5719]
[1777917960927,38.92,80373.37,14.7,0.27559,0.00013,22.56729]
[1777917963328,38.92,80371.56,14.7,0.27535,0.00013,22.55732]
[1777917963580,38.92,80371.56,14.7,0.27535,0.00013,22.55732]
[1777917966328,38.92,80379.18,14.7,0.2763,0.00013,22.59782]
[1777917966441,38.92,80379.18,14.7,0.2763,0.00013,22.59782]
[1777917967898,38.92,80378.83,14.7,0.27625,0.00013,22.59548]
[1777917970105,38.92,80379.56,14.7,0.27633,0.00013,22.59896]
[1777917976037,38.91,80377.46,14.7,0.27602,0.00013,22.58612]
[1777917981072,38.9,80379.48,14.7,0.27625,0.00013,22.5959]
[1777917986107,38.9,80380.67,14.7,0.27638,0.00013,22.60119]
[1777917988121,38.9,80370.44,14.7,0.27507,0.00013,22.54555]
[1777917990442,38.9,80367.08,14.7,0.27464,0.00013,22.5272]
[1777917996177,38.89,80365.65,14.7,0.2744,0.00013,22.51425]
[1777917999109,38.89,80370.28,14.7,0.27498,0.00013,22.53903]
[1777918000165,38.89,80376.4,14.7,0.27575,0.00013,22.57194]
[1777918000211,38.89,80376.4,14.7,0.27575,0.00013,22.57194]
[1777918004189,38.88,80387.91,14.7,0.2772,0.00013,22.63301]
[1777918011333,38.88,80384.59,14.7,0.27673,0.00013,22.61319]
[1777918016368,38.87,80385.07,14.7,0.27676,0.00013,22.61461]
[1777918017419,38.87,80385.07,14.7,0.27676,0.00013,22.61461]
[1777918023417,38.86,80387.4,14.7,0.27701,0.00013,22.62553]
[1777918024120,38.86,80387.4,14.7,0.27701,0.00013,22.62553]
[1777918029354,38.86,80385.48,14.7,0.27674,0.00013,22.61405]
[1777918034497,38.85,80384.76,14.7,0.27662,0.00013,22.60899]
[1777918037204,38.85,80383.63,14.7,0.27647,0.00013,22.60253]
[1777918042553,38.84,80384.52,14.7,0.27655,0.00013,22.60621]
[1777918044175,38.84,80384.0,14.7,0.27648,0.00013,22.60321]
[1777918046830,38.84,80383.18,14.7,0.27636,0.00013,22.59815]
[1777918050943,38.84,80383.54,14.7,0.27639,0.00013,22.59949]
[1777918056258,38.83,80380.17,14.7,0.2759,0.00013,22.57593]
[1777918057141,38.83,80380.17,14.7,0.2759,0.00013,22.57572]
[1777918062694,38.83,80378.03,14.7,0.27559,0.00013,22.56286]
[1777918066303,38.82,80378.16,14.7,0.27559,0.00013,22.56292]
[1777918069584,38.82,80367.19,14.7,0.27418,0.00013,22.50289]
[1777918071779,38.82,80367.13,14.7,0.27416,0.00013,22.50207]
[1777918071803,38.82,80367.13,14.7,0.27416,0.00013,22.50207]
[1777918071961,38.82,80367.13,14.7,0.27416,0.00013,22.50207]
[1777918072000,38.82,80365.63,14.7,0.27397,0.00013,22.49376]
[1777918072766,38.82,80356.2,14.7,0.27277,0.00013,22.44242]
[1777918074193,38.82,80356.2,14.7,0.27277,0.00013,22.44242]
[1777918074684,38.82,80356.2,14.7,0.27277,0.00013,22.44242]
[1777918076083,38.81,80336.23,14.7,0.27023,0.00013,22.33254]
[1777918081829,38.81,80335.55,14.7,0.27014,0.00013,22.32858]
[1777918086412,38.81,80335.18,14.7,0.27009,0.00013,22.32644]
[1777918087219,38.81,80335.01,14.7,0.27007,0.00013,22.32544]
[1777918092432,38.81,80331.73,14.7,0.26965,0.00013,22.30733]
[1777918097300,38.81,80336.29,14.7,0.27023,0.00013,22.33238]
[1777918097880,38.81,80342.02,14.7,0.27095,0.00013,22.36381]
[1777918098531,38.81,80342.02,14.7,0.27095,0.00013,22.36381]
[1777918098606,38.81,80351.66,14.7,0.27217,0.00013,22.41655]
[1777918099264,38.81,80351.66,14.7,0.27217,0.00013,22.41655]
[1777918099344,38.81,80351.66,14.7,0.27217,0.00013,22.41655]
[1777918099402,38.81,80351.66,14.7,0.27217,0.00013,22.41655]
[1777918100112,38.81,80354.9,14.7,0.27258,0.00013,22.43417]
[1777918100586,38.81,80354.9,14.7,0.27258,0.00013,22.43417]
[1777918101074,38.81,80354.81,14.7,0.27257,0.00013,22.43359]
[1777918101514,38.81,80354.81,14.7,0.27257,0.00013,22.43359]
[1777918103783,38.81,80358.57,14.7,0.27304,0.00013,22.45391]
[1777918104846,38.81,80361.36,14.7,0.27339,0.00013,22.46889]
[1777918105696,38.81,80370.38,14.7,0.27453,0.00013,22.5178]
[1777918111320,38.81,80372.99,14.7,0.27485,0.00013,22.53128]
[1777918114454,38.8,80375.45,14.7,0.27512,0.00013,22.54002]
[1777918119618,38.8,80375.9,14.7,0.27516,0.00013,22.54181]
[1777918119740,38.8,80375.9,14.7,0.27516,0.00013,22.54181]
[1777918121107,38.8,80363.8,14.7,0.27361,0.00013,22.47573]
[1777918126528,38.8,80359.6,14.7,0.27307,0.00013,22.45256]
[1777918126640,38.8,80359.6,14.7,0.27307,0.00013,22.45256]
[1777918128910,38.8,80370.7,14.7,0.27448,0.00013,22.51276]
[1777918129872,38.8,80370.12,14.7,0.2744,0.00013,22.50949]
[1777918132332,38.8,80358.83,14.7,0.27296,0.00013,22.44781]
[1777918135453,38.8,80352.32,14.7,0.27213,0.00013,22.4121]
[1777918135481,38.8,80352.32,14.7,0.27213,0.00013,22.4121]
[1777918135515,38.8,80352.32,14.7,0.27213,0.00013,22.4121]
[1777918135624,38.8,80351.42,14.7,0.27202,0.00013,22.40714]
[1777918136277,38.8,80351.42,14.7,0.27202,0.00013,22.40714]
[1777918139843,38.79,80342.87,14.7,0.27093,0.00013,22.36]
[1777918142292,38.79,80334.55,14.7,0.26987,0.00013,22.31421]
[1777918142454,38.79,80334.55,14.7,0.26987,0.00013,22.31421]
[1777918147946,38.79,80332.67,14.7,0.26964,0.00013,22.30387]
[1777918149083,38.79,80331.22,14.7,0.26945,0.00013,22.2959]
[1777918150414,38.79,80331.65,14.7,0.26951,0.00013,22.2983]
[1777918151082,38.79,80332.13,14.7,0.26957,0.00013,22.30097]
[1777918151584,38.79,80332.13,14.7,0.26957,0.00013,22.30097]
[1777918156511,38.79,80340.56,14.7,0.27063,0.00013,22.34719]
[1777918162394,38.79,80344.91,14.7,0.27117,0.00013,22.37069]
[1777918167429,38.79,80346.77,14.7,0.2714,0.00013,22.38065]
[1777918172464,38.79,80345.12,14.7,0.27116,0.00013,22.36719]
[1777918177499,38.79,80345.31,14.7,0.27118,0.00013,22.36801]
[1777918178503,38.79,80345.31,14.7,0.27118,0.00013,22.36801]
[1777918179384,38.79,80346.51,14.7,0.27133,0.00013,22.37455]
[1777918184536,38.79,80352.14,14.7,0.27204,0.00013,22.4053]
[1777918185546,38.79,80351.54,14.7,0.27196,0.00013,22.40198]
[1777918187359,38.79,80355.78,14.7,0.2725,0.00013,22.42508]
[1777918188634,38.79,80356.46,14.7,0.27258,0.00013,22.42874]
[1777918194189,38.79,80358.91,14.7,0.27288,0.00013,22.44166]
[1777918198921,38.78,80357.51,14.7,0.2727,0.00013,22.43356]
[1777918198938,38.78,80357.51,14.7,0.2727,0.00013,22.43356]
[1777918199265,38.78,80357.51,14.7,0.2727,0.00013,22.43356]
[1777918199278,38.78,80357.51,14.7,0.2727,0.00013,22.43356]
[1777918199479,38.78,80357.51,14.7,0.2727,0.00013,22.43356]
[1777918200660,38.78,80371.72,14.7,0.2745,0.00013,22.51075]
[1777918202755,38.78,80372.46,14.7,0.27459,0.00013,22.51461]
[1777918202768,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918202925,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918202934,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918202944,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918203073,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918203178,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918203195,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918203585,38.78,80373.45,14.7,0.27471,0.00013,22.51982]
[1777918203682,38.78,80385.67,14.7,0.27626,0.00013,22.58589]
[1777918207445,38.78,80392.82,14.7,0.27717,0.00013,22.62395]
[1777918208911,38.78,80388.23,14.7,0.27657,0.00013,22.59882]
[1777918209366,38.78,80388.23,14.7,0.27657,0.00013,22.59882]
[1777918214387,38.77,80387.92,14.7,0.27651,0.00013,22.59634]
[1777918215567,38.77,80388.46,14.7,0.27657,0.00013,22.59909]
[1777918220801,38.77,80389.98,14.7,0.27674,0.00013,22.6062]
[1777918225836,38.76,80390.3,14.7,0.27676,0.00013,22.60702]
[1777918229192,38.76,80388.37,14.7,0.2765,0.00013,22.59607]
[1777918232980,38.76,80388.46,14.7,0.27647,0.00013,22.5917]
[1777918238933,38.75,80389.63,14.7,0.27659,0.00013,22.59699]
[1777918240114,38.75,80389.63,14.7,0.27659,0.00013,22.59699]
[1777918240134,38.75,80389.63,14.7,0.27659,0.00013,22.59699]
[1777918240569,38.75,80389.63,14.7,0.27659,0.00013,22.59699]
[1777918241947,38.75,80400.35,14.7,0.27795,0.00013,22.65442]
[1777918246984,38.75,80400.38,14.7,0.27795,0.00013,22.65429]
[1777918252019,38.75,80404.32,14.7,0.27845,0.00013,22.67514]
[1777918254713,38.75,80403.91,14.7,0.27839,0.00013,22.67286]
[1777918258862,38.75,80405.04,14.7,0.27853,0.00013,22.67867]
[1777918259395,38.75,80405.55,14.7,0.27859,0.00013,22.68127]
[1777918259427,38.75,80406.47,14.7,0.27871,0.00013,22.68634]
[1777918265705,38.75,80412.97,14.7,0.27956,0.00013,22.72171]
[1777918268343,38.75,80414.97,14.7,0.27983,0.00013,22.73266]
[1777918268690,38.75,80414.97,14.7,0.27983,0.00013,22.73266]
[1777918268824,38.75,80414.97,14.7,0.27983,0.00013,22.73266]
[1777918268845,38.75,80414.97,14.7,0.27983,0.00013,22.73266]
[1777918268866,38.75,80410.63,14.7,0.27927,0.00013,22.7095]
[1777918269904,38.75,80396.58,14.7,0.27746,0.00013,22.63374]
[1777918270449,38.75,80396.58,14.7,0.27746,0.00013,22.63374]
[1777918270493,38.75,80396.58,14.7,0.27746,0.00013,22.63374]
[1777918271196,38.75,80390.95,14.7,0.27673,0.00013,22.60317]
[1777918275048,38.74,80391.68,14.7,0.27681,0.00013,22.6064]
[1777918279444,38.74,80393.82,14.7,0.27707,0.00013,22.61719]
[1777918285253,38.73,80394.49,14.7,0.27712,0.00013,22.61942]
[1777918288097,38.73,80395.07,14.7,0.27718,0.00013,22.62214]
[1777918291980,38.73,80394.37,14.7,0.27704,0.00013,22.61339]
[1777918297340,38.72,80394.24,14.7,0.277,0.00013,22.61147]
[1777918298862,38.72,80394.24,14.7,0.277,0.00013,22.61147]
[1777918304424,38.72,80389.61,14.7,0.27637,0.00013,22.58526]
[1777918310431,38.71,80393.85,14.7,0.27688,0.00013,22.60691]
[1777918316473,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317379,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317392,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317439,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317692,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317915,38.71,80393.86,14.7,0.27686,0.00013,22.60579]
[1777918317976,38.71,80397.22,14.7,0.27728,0.00013,22.62374]
[1777918318211,38.71,80397.22,14.7,0.27728,0.00013,22.62374]
[1777918318613,38.71,80397.22,14.7,0.27728,0.00013,22.62374]
[1777918318706,38.71,80406.23,14.7,0.27844,0.00013,22.67244]
[1777918320089,38.71,80407.32,14.7,0.27858,0.00013,22.67842]
[1777918320509,38.71,80404.58,14.7,0.27824,0.00013,22.6638]
[1777918325545,38.7,80400.53,14.7,0.27769,0.00013,22.64084]
[1777918327747,38.7,80401.03,14.7,0.27775,0.00013,22.64331]
[1777918327755,38.7,80401.96,14.7,0.27786,0.00013,22.6481]
[1777918333602,38.7,80405.35,14.7,0.27832,0.00013,22.66716]
[1777918338638,38.71,80406.4,14.7,0.27847,0.00013,22.67346]
[1777918343673,38.71,80405.69,14.7,0.27839,0.00013,22.6703]
[1777918348709,38.71,80405.12,14.7,0.27834,0.00013,22.66791]
[1777918352737,38.72,80421.43,14.7,0.28042,0.00013,22.7517]
[1777918356079,38.72,80425.09,14.7,0.28089,0.00013,22.77136]
[1777918361802,38.72,80423.64,14.7,0.28071,0.00013,22.76382]
[1777918366836,38.72,80424.24,14.7,0.28079,0.00013,22.76723]
[1777918371872,38.72,80419.46,14.7,0.28019,0.00013,22.74197]
[1777918376907,38.72,80418.45,14.7,0.28006,0.00013,22.73694]
[1777918381942,38.72,80419.52,14.7,0.28021,0.00013,22.74304]
[1777918386977,38.72,80421.27,14.7,0.28045,0.00013,22.75276]
[1777918392012,38.73,80422.29,14.7,0.28059,0.00013,22.75853]
[1777918398061,38.73,80423.71,14.7,0.28078,0.00013,22.76649]
[1777918403096,38.73,80425.07,14.7,0.28096,0.00013,22.77403]
[1777918408130,38.73,80426.02,14.7,0.28109,0.00013,22.77932]
[1777918413955,38.73,80425.78,14.7,0.28104,0.00013,22.77405]
[1777918416185,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918416213,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918416332,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918416740,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918416762,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918416939,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918417023,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918417082,38.73,80420.76,14.7,0.28039,0.00013,22.74741]
[1777918417072,38.73,80411.93,14.7,0.27925,0.00013,22.69986]
[1777918417730,38.73,80411.93,14.7,0.27925,0.00013,22.69986]
[1777918418040,38.73,80385.42,14.7,0.27584,0.00013,22.55674]
[1777918418512,38.73,80385.42,14.7,0.27584,0.00013,22.55674]
[1777918419805,38.73,80378.03,14.7,0.2749,0.00013,22.51653]
[1777918422733,38.73,80382.9,14.7,0.27551,0.00013,22.54276]
[1777918423832,38.73,80382.5,14.7,0.27546,0.00013,22.54036]
[1777918425098,38.73,80380.25,14.7,0.27517,0.00013,22.52804]
[1777918428189,38.72,80377.35,14.7,0.27479,0.00013,22.51188]
[1777918431886,38.72,80376.94,14.7,0.27472,0.00013,22.50925]
[1777918435241,38.72,80368.75,14.7,0.27367,0.00013,22.46414]
[1777918435408,38.72,80368.75,14.7,0.27367,0.00013,22.46414]
[1777918440547,38.72,80364.38,14.7,0.2731,0.00013,22.43982]
[1777918441761,38.72,80364.63,14.7,0.27313,0.00013,22.44112]
[1777918442493,38.72,80364.12,14.7,0.27306,0.00013,22.43827]
[1777918442724,38.72,80364.12,14.7,0.27306,0.00013,22.43827]
[1777918445135,38.72,80367.9,14.7,0.27354,0.00013,22.45877]
[1777918454460,38.71,80365.1,14.7,0.27316,0.00013,22.44265]
[1777918459495,38.71,80364.85,14.7,0.27312,0.00013,22.44091]
[1777918460836,38.71,80364.85,14.7,0.27312,0.00013,22.44091]
[1777918466544,38.71,80364.87,14.7,0.27311,0.00013,22.44037]
[1777918471578,38.71,80364.8,14.7,0.27309,0.00013,22.43962]
[1777918472057,38.71,80364.8,14.7,0.27309,0.00013,22.43962]
[1777918477621,38.7,80367.39,14.7,0.27337,0.00013,22.44886]
[1777918482656,38.7,80367.83,14.7,0.27342,0.00013,22.45074]
[1777918487691,38.7,80366.98,14.7,0.2733,0.00013,22.44557]
[1777918489072,38.7,80366.98,14.7,0.2733,0.00013,22.44557]
[1777918489145,38.7,80366.98,14.7,0.2733,0.00013,22.44557]
[1777918489213,38.7,80367.17,14.7,0.27332,0.00013,22.4465]
[1777918489963,38.7,80367.17,14.7,0.27332,0.00013,22.4465]
[1777918495747,38.69,80378.73,14.7,0.27477,0.00013,22.50874]
[1777918496342,38.69,80378.73,14.7,0.27477,0.00013,22.50874]
[1777918502132,38.69,80373.41,14.7,0.27408,0.00013,22.47924]
[1777918502153,38.69,80373.41,14.7,0.27408,0.00013,22.47924]
[1777918502239,38.69,80368.39,14.7,0.27344,0.00013,22.45177]
[1777918502298,38.69,80368.39,14.7,0.27344,0.00013,22.45177]
[1777918506956,38.69,80364.76,14.7,0.27297,0.00013,22.43156]
[1777918507017,38.69,80364.76,14.7,0.27297,0.00013,22.43156]
[1777918507040,38.69,80364.76,14.7,0.27297,0.00013,22.43156]
[1777918507053,38.69,80364.76,14.7,0.27297,0.00013,22.43156]
[1777918507168,38.69,80361.76,14.7,0.27258,0.00013,22.41506]
[1777918507253,38.69,80361.76,14.7,0.27258,0.00013,22.41506]
[1777918509822,38.69,80351.3,14.7,0.27125,0.00013,22.35754]
[1777918510674,38.69,80351.22,14.7,0.27124,0.00013,22.35706]
[1777918514571,38.69,80351.25,14.7,0.27123,0.00013,22.35678]
[1777918514582,38.69,80351.25,14.7,0.27123,0.00013,22.35678]
[1777918518009,38.69,80350.9,14.7,0.27118,0.00013,22.35453]
[1777918522881,38.68,80351.18,14.7,0.2712,0.00013,22.35553]
[1777918523151,38.68,80351.18,14.7,0.2712,0.00013,22.35553]
[1777918523371,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918523526,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918523691,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918523743,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918523757,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918524111,38.68,80344.03,14.7,0.27029,0.00013,22.31607]
[1777918524198,38.68,80330.44,14.7,0.26857,0.00013,22.24093]
[1777918524355,38.68,80330.44,14.7,0.26857,0.00013,22.24093]
[1777918524700,38.68,80330.44,14.7,0.26857,0.00013,22.24093]
[1777918524952,38.68,80319.18,14.7,0.26715,0.00013,22.1784]
[1777918526133,38.68,80307.58,14.7,0.26569,0.00013,22.11379]
[1777918526778,38.68,80307.58,14.7,0.26569,0.00013,22.11379]
[1777918526923,38.68,80307.58,14.7,0.26569,0.00013,22.11379]
[1777918527153,38.68,80296.15,14.7,0.26425,0.00013,22.04995]
[1777918527435,38.68,80296.15,14.7,0.26425,0.00013,22.04995]
[1777918528165,38.68,80296.15,14.7,0.26425,0.00013,22.04995]
[1777918527973,38.68,80283.34,14.7,0.26265,0.00013,21.97809]
[1777918528980,38.68,80292.35,14.7,0.26378,0.00013,22.0289]
[1777918530187,38.68,80292.35,14.7,0.26378,0.00013,22.0289]
[1777918530961,38.68,80291.86,14.7,0.26373,0.00013,22.02629]
[1777918532151,38.69,80278.4,14.7,0.26202,0.00012,21.94663]
[1777918532682,38.69,80278.4,14.7,0.26202,0.00012,21.94663]
[1777918534303,38.69,80273.34,14.7,0.2614,0.00012,21.91847]
[1777918534318,38.69,80273.34,14.7,0.2614,0.00012,21.91847]
[1777918535026,38.69,80272.83,14.7,0.26134,0.00012,21.91581]
[1777918540063,38.66,80277.48,14.7,0.26175,0.00012,21.9349]
[1777918540739,38.66,80277.48,14.7,0.26175,0.00012,21.9349]
[1777918546110,38.66,80280.43,14.7,0.2621,0.00013,21.95067]
[1777918546294,38.65,80280.2,14.7,0.26207,0.00013,21.94919]
[1777918546521,38.65,80280.2,14.7,0.26207,0.00013,21.94919]
[1777918547111,38.66,80284.73,14.7,0.26264,0.00013,21.97495]
[1777918552148,38.66,80286.9,14.7,0.26293,0.00013,21.98809]
[1777918556176,38.66,80299.49,14.7,0.26453,0.00013,22.05947]
[1777918557623,38.67,80301.44,14.7,0.2648,0.00013,22.07143]
[1777918557632,38.67,80301.44,14.7,0.2648,0.00013,22.07143]
[1777918558190,38.67,80302.85,14.7,0.265,0.00013,22.08025]
[1777918563226,38.68,80300.95,14.7,0.26479,0.00013,22.07118]
[1777918568263,38.68,80298.43,14.7,0.26449,0.00013,22.05767]
[1777918573298,38.68,80299.48,14.7,0.26464,0.00013,22.06426]
[1777918574924,38.68,80299.48,14.7,0.26464,0.00013,22.06426]
[1777918578128,38.68,80308.72,14.7,0.26581,0.00013,22.11625]
[1777918579222,38.68,80307.58,14.7,0.26567,0.00013,22.11006]
[1777918580346,38.69,80309.74,14.7,0.26595,0.00013,22.12237]
[1777918587044,38.69,80313.53,14.7,0.26644,0.00013,22.14412]
[1777918588900,38.69,80312.0,14.7,0.26625,0.00013,22.13585]
[1777918593319,38.69,80310.25,14.7,0.26601,0.00013,22.12227]
[1777918598473,38.69,80306.95,14.7,0.26561,0.00013,22.10439]
[1777918601516,38.69,80303.13,14.7,0.26514,0.00013,22.08336]
[1777918602378,38.7,80301.0,14.7,0.26487,0.00013,22.07158]
[1777918602723,38.7,80297.02,14.7,0.26438,0.00013,22.04944]
[1777918603930,38.7,80297.02,14.7,0.26438,0.00013,22.04944]
[1777918609399,38.7,80292.33,14.7,0.26381,0.00013,22.02411]
[1777918614234,38.7,80292.95,14.7,0.2639,0.00013,22.02821]
[1777918614284,38.7,80292.95,14.7,0.2639,0.00013,22.02821]
[1777918615450,38.71,80295.58,14.7,0.26427,0.00013,22.04461]
[1777918615670,38.71,80295.58,14.7,0.26427,0.00013,22.04461]
[1777918615727,38.71,80301.5,14.7,0.26502,0.00013,22.07786]
[1777918617479,38.71,80306.75,14.7,0.26568,0.00013,22.10729]
[1777918617639,38.71,80306.75,14.7,0.26568,0.00013,22.10729]
[1777918617726,38.71,80306.75,14.7,0.26568,0.00013,22.10729]
[1777918618175,38.71,80300.54,14.7,0.2649,0.00013,22.0727]
[1777918618696,38.71,80300.54,14.7,0.2649,0.00013,22.0727]
[1777918618738,38.71,80290.39,14.7,0.26363,0.00013,22.01597]
[1777918621030,38.71,80282.39,14.7,0.26264,0.00012,21.9712]
[1777918622096,38.71,80281.74,14.7,0.26256,0.00012,21.96776]
[1777918623761,38.72,80290.02,14.7,0.26364,0.00013,22.0163]
[1777918629694,38.73,80285.78,14.7,0.26317,0.00013,21.99519]
[1777918631101,38.73,80285.78,14.7,0.26317,0.00013,21.99519]
[1777918631197,38.74,80286.98,14.7,0.26337,0.00013,22.00365]
[1777918636742,38.74,80289.67,14.7,0.26369,0.00013,22.01815]
[1777918639027,38.74,80289.21,14.7,0.26363,0.00013,22.01545]
[1777918641250,38.74,80287.22,14.7,0.26337,0.00013,22.00407]
[1777918646813,38.73,80284.1,14.7,0.26297,0.00012,21.98595]
[1777918651522,38.73,80283.25,14.7,0.26286,0.00012,21.98084]
[1777918654869,38.73,80273.11,14.7,0.26155,0.00012,21.91933]
[1777918659904,38.73,80270.62,14.7,0.26124,0.00012,21.90523]
[1777918661137,38.73,80270.62,14.7,0.26124,0.00012,21.90523]
[1777918661234,38.73,80268.48,14.7,0.26098,0.00012,21.89314]
[1777918664202,38.73,80266.5,14.7,0.26073,0.00012,21.88179]
[1777918665863,38.73,80267.86,14.7,0.26089,0.00012,21.88932]
[1777918667877,38.73,80271.98,14.7,0.2614,0.00012,21.91239]
[1777918669998,38.73,80271.71,14.7,0.26136,0.00012,21.91066]
[1777918670362,38.73,80274.74,14.7,0.26174,0.00012,21.92763]
[1777918671918,38.73,80278.73,14.7,0.26223,0.00012,21.95]
[1777918675316,38.73,80287.78,14.7,0.26336,0.00013,22.00057]
[1777918682061,38.72,80286.31,14.7,0.26315,0.00013,21.99149]
[1777918683757,38.72,80286.1,14.7,0.26313,0.00013,21.99021]
[1777918686319,38.72,80276.08,14.7,0.26187,0.00012,21.93361]
[1777918687354,38.72,80263.38,14.7,0.26028,0.00012,21.86168]
[1777918688565,38.72,80260.05,14.7,0.25987,0.00012,21.84279]
[1777918688659,38.72,80260.05,14.7,0.25987,0.00012,21.84279]
[1777918688707,38.72,80260.05,14.7,0.25987,0.00012,21.84279]
[1777918688791,38.72,80260.05,14.7,0.25987,0.00012,21.84279]
[1777918688909,38.72,80260.05,14.7,0.25987,0.00012,21.84279]
[1777918689346,38.72,80247.67,14.7,0.25833,0.00012,21.77251]
[1777918690345,38.72,80247.67,14.7,0.25833,0.00012,21.77251]
[1777918690367,38.72,80247.67,14.7,0.25833,0.00012,21.77251]
[1777918690403,38.72,80245.92,14.7,0.25811,0.00012,21.76232]
[1777918690714,38.72,80245.92,14.7,0.25811,0.00012,21.76232]
[1777918690754,38.72,80245.92,14.7,0.25811,0.00012,21.76232]
[1777918692369,38.72,80251.23,14.7,0.25876,0.00012,21.79237]
[1777918698230,38.71,80251.36,14.7,0.25874,0.00012,21.79154]
[1777918704218,38.7,80249.19,14.7,0.25843,0.00012,21.77747]
[1777918705650,38.7,80248.45,14.7,0.25833,0.00012,21.77302]
[1777918707238,38.7,80248.79,14.7,0.25837,0.00012,21.77471]
[1777918707295,38.7,80249.43,14.7,0.25845,0.00012,21.77812]
[1777918707624,38.7,80249.43,14.7,0.25845,0.00012,21.77812]
[1777918709292,38.7,80248.98,14.7,0.25839,0.00012,21.77541]
[1777918709393,38.7,80245.28,14.7,0.25792,0.00012,21.75421]
[1777918709708,38.7,80245.28,14.7,0.25792,0.00012,21.75421]
[1777918710260,38.7,80245.5,14.7,0.25795,0.00012,21.75524]
[1777918710842,38.7,80245.5,14.7,0.25795,0.00012,21.75524]
[1777918710938,38.7,80245.5,14.7,0.25795,0.00012,21.75524]
[1777918710964,38.7,80245.5,14.7,0.25795,0.00012,21.75524]
[1777918711267,38.7,80247.68,14.7,0.25818,0.00012,21.7631]
[1777918714530,38.7,80249.3,14.7,0.25837,0.00012,21.77186]
[1777918714585,38.7,80249.3,14.7,0.25837,0.00012,21.77186]
[1777918714621,38.7,80249.3,14.7,0.25837,0.00012,21.77186]
[1777918715294,38.7,80245.27,14.7,0.25787,0.00012,21.74878]
[1777918715473,38.7,80245.27,14.7,0.25787,0.00012,21.74878]
[1777918716302,38.69,80243.45,14.7,0.25763,0.00012,21.7381]
[1777918721337,38.69,80240.92,14.7,0.25729,0.00012,21.72221]
[1777918725234,38.69,80240.75,14.7,0.25725,0.00012,21.72037]
[1777918725838,38.68,80240.53,14.7,0.25721,0.00012,21.71883]
[1777918731407,38.68,80240.05,14.7,0.25711,0.00012,21.71437]
[1777918733265,38.68,80240.93,14.7,0.25722,0.00012,21.71911]
[1777918733928,38.68,80240.93,14.7,0.25721,0.00012,21.71882]
[1777918734478,38.67,80243.01,14.7,0.25746,0.00012,21.7304]
[1777918735937,38.67,80244.92,14.7,0.25769,0.00012,21.741]
[1777918738192,38.67,80245.36,14.7,0.25773,0.00012,21.7429]
[1777918738222,38.67,80245.36,14.7,0.25773,0.00012,21.7429]
[1777918738247,38.67,80245.36,14.7,0.25773,0.00012,21.7426]
[1777918740471,38.67,80256.87,14.7,0.25914,0.00012,21.80762]
[1777918742816,38.67,80256.59,14.7,0.2591,0.00012,21.80549]
[1777918745268,38.66,80247.48,14.7,0.25795,0.00012,21.7531]
[1777918746145,38.66,80244.51,14.7,0.25758,0.00012,21.73589]
[1777918748405,38.66,80248.63,14.7,0.25808,0.00012,21.75892]
[1777918748409,38.66,80248.63,14.7,0.25808,0.00012,21.75892]
[1777918749147,38.66,80255.64,14.7,0.25894,0.00012,21.79844]
[1777918751216,38.66,80253.38,14.7,0.25866,0.00012,21.78541]
[1777918751288,38.66,80253.38,14.7,0.25866,0.00012,21.78541]
[1777918751376,38.66,80253.38,14.7,0.25866,0.00012,21.78541]
[1777918751389,38.66,80252.26,14.7,0.25851,0.00012,21.77888]
[1777918752056,38.66,80252.26,14.7,0.25851,0.00012,21.77888]
[1777918757593,38.65,80251.1,14.7,0.25834,0.00012,21.77083]
[1777918760569,38.65,80252.66,14.7,0.25852,0.00012,21.77925]
[1777918760879,38.65,80257.46,14.7,0.2591,0.00012,21.80609]
[1777918766656,38.64,80263.35,14.7,0.25982,0.00012,21.83859]
[1777918771691,38.64,80263.61,14.7,0.25979,0.00012,21.83468]
[1777918776726,38.64,80261.19,14.7,0.25947,0.00012,21.81998]
[1777918781761,38.63,80255.98,14.7,0.2588,0.00012,21.78947]
[1777918785823,38.63,80255.88,14.7,0.25878,0.00012,21.78845]
[1777918787545,38.63,80253.18,14.7,0.25843,0.00012,21.77278]
[1777918788027,38.63,80252.38,14.7,0.25833,0.00012,21.76799]
[1777918793579,38.62,80251.91,14.7,0.25825,0.00012,21.76419]
[1777918799688,38.62,80247.36,14.7,0.25764,0.00012,21.73667]
[1777918804922,38.61,80240.97,14.7,0.25682,0.00012,21.69863]
[1777918810445,38.61,80240.09,14.7,0.25669,0.00012,21.69264]
[1777918820143,38.6,80233.49,14.7,0.25582,0.00012,21.65271]
[1777918825586,38.59,80232.94,14.7,0.25573,0.00012,21.64851]
[1777918831533,38.59,80238.93,14.7,0.25645,0.00012,21.68174]
[1777918836047,38.59,80241.72,14.7,0.25674,0.00012,21.69232]
[1777918837147,38.58,80255.45,14.7,0.25843,0.00012,21.77037]
[1777918841127,38.58,80261.54,14.7,0.25917,0.00012,21.80435]
[1777918841390,38.58,80267.22,14.7,0.25988,0.00012,21.83639]
[1777918844437,38.58,80277.2,14.7,0.26111,0.00013,21.89236]
[1777918849450,38.57,80281.12,14.7,0.26157,0.00013,21.91321]
[1777918851427,38.57,80280.91,14.7,0.26154,0.00013,21.91174]
[1777918853290,38.57,80277.03,14.7,0.26104,0.00013,21.88921]
[1777918859363,38.56,80280.01,14.7,0.26137,0.00013,21.90454]
[1777918860617,38.56,80279.22,14.7,0.26126,0.00013,21.89953]
[1777918861318,38.56,80288.93,14.7,0.26248,0.00013,21.95428]
[1777918863332,38.56,80297.89,14.7,0.26359,0.00013,22.00432]
[1777918868367,38.55,80293.46,14.7,0.263,0.00013,21.97803]
[1777918870501,38.55,80293.24,14.7,0.26297,0.00013,21.97655]
[1777918870747,38.55,80293.28,14.7,0.26297,0.00013,21.97653]
[1777918870762,38.55,80293.28,14.7,0.26297,0.00013,21.97653]
[1777918871388,38.55,80277.22,14.7,0.26095,0.00013,21.88535]
[1777918876423,38.54,80270.89,14.7,0.26013,0.00013,21.84835]
[1777918882466,38.54,80270.1,14.7,0.26,0.00012,21.84267]
[1777918888389,38.54,80269.35,14.7,0.25989,0.00012,21.83763]
[1777918888430,38.54,80269.35,14.7,0.25989,0.00012,21.83763]
[1777918888438,38.54,80269.35,14.7,0.25989,0.00012,21.83763]
[1777918888517,38.54,80269.35,14.7,0.25989,0.00012,21.83763]
[1777918888582,38.54,80269.35,14.7,0.25989,0.00012,21.83763]
[1777918889516,38.53,80264.04,14.7,0.25921,0.00012,21.80676]
[1777918894551,38.53,80268.4,14.7,0.2597,0.00012,21.82611]
[1777918899588,38.52,80264.95,14.7,0.25924,0.00012,21.80516]
[1777918904622,38.52,80256.54,14.7,0.25816,0.00012,21.75595]
[1777918905065,38.52,80256.54,14.7,0.25816,0.00012,21.75595]
[1777918905175,38.52,80256.54,14.7,0.25816,0.00012,21.75595]
[1777918905257,38.52,80256.54,14.7,0.25816,0.00012,21.75595]
[1777918905286,38.52,80256.54,14.7,0.25816,0.00012,21.75595]
[1777918905426,38.52,80256.54,14.7,0.25816,0.00012,21.75575]
[1777918908032,38.52,80249.08,14.7,0.25722,0.00012,21.71276]
[1777918914314,38.51,80240.36,14.7,0.25611,0.00012,21.66138]
[1777918921742,38.5,80239.68,14.7,0.25598,0.00012,21.65573]
[1777918925673,38.5,80231.68,14.7,0.25498,0.00012,21.60913]
[1777918930782,38.5,80242.96,14.7,0.25636,0.00012,21.67326]
[1777918936080,38.49,80243.65,14.7,0.25642,0.00012,21.67603]
[1777918937281,38.49,80243.62,14.7,0.25641,0.00012,21.67565]
[1777918937402,38.49,80243.62,14.7,0.25641,0.00012,21.67565]
[1777918942889,38.49,80244.46,14.7,0.25648,0.00012,21.67908]
[1777918945012,38.49,80244.43,14.7,0.25648,0.00012,21.67871]
[1777918950947,38.48,80240.55,14.7,0.25597,0.00012,21.6553]
[1777918953433,38.48,80239.54,14.7,0.25581,0.00012,21.64488]
[1777918955645,38.48,80242.97,14.7,0.25622,0.00012,21.66429]
[1777918956378,38.48,80244.55,14.7,0.25642,0.00012,21.67319]
[1777918961352,38.48,80244.73,14.7,0.25642,0.00012,21.67328]
[1777918961404,38.48,80244.73,14.7,0.25642,0.00012,21.67328]
[1777918961617,38.47,80244.95,14.7,0.25644,0.00012,21.67436]
[1777918962028,38.47,80259.74,14.7,0.25828,0.00012,21.75917]
[1777918967063,38.46,80262.89,14.7,0.25862,0.00012,21.77451]
[1777918970762,38.46,80262.89,14.7,0.25861,0.00012,21.7741]
[1777918975805,38.46,80258.19,14.7,0.25799,0.00012,21.74603]
[1777918979588,38.46,80262.71,14.7,0.25854,0.00012,21.77134]
[1777918979620,38.45,80262.58,14.7,0.25852,0.00012,21.7704]
[1777918980160,38.45,80262.58,14.7,0.25852,0.00012,21.7704]
[1777918980986,38.45,80258.34,14.7,0.25799,0.00012,21.74584]
[1777918981177,38.45,80258.34,14.7,0.25799,0.00012,21.74584]
[1777918982683,38.45,80251.44,14.7,0.25712,0.00012,21.70601]
[1777918984385,38.45,80240.67,14.7,0.25577,0.00012,21.64365]
[1777918993249,38.44,80245.45,14.7,0.25633,0.00012,21.66943]
[1777918996338,38.44,80245.79,14.7,0.25636,0.00012,21.67103]
[1777919001990,38.44,80243.3,14.7,0.25603,0.00012,21.65572]
[1777919007347,38.43,80243.81,14.7,0.25607,0.00012,21.6577]
[1777919012382,38.43,80248.42,14.7,0.25659,0.00012,21.6791]
[1777919015635,38.43,80247.07,14.7,0.25642,0.00012,21.67096]
[1777919015908,38.43,80241.79,14.7,0.25576,0.00012,21.64037]
[1777919018127,38.43,80237.47,14.7,0.25521,0.00012,21.61518]
[1777919021541,38.43,80239.8,14.7,0.25549,0.00012,21.62824]
[1777919027387,38.42,80237.74,14.7,0.25522,0.00012,21.61559]
[1777919030990,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031102,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031527,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031649,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031688,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031794,38.42,80234.57,14.7,0.25482,0.00012,21.59687]
[1777919031739,38.42,80221.61,14.7,0.25321,0.00012,21.52175]
[1777919032001,38.42,80221.61,14.7,0.25321,0.00012,21.52175]
[1777919032680,38.42,80206.98,14.7,0.2514,0.00012,21.43649]
[1777919034197,38.42,80203.35,14.7,0.25095,0.00012,21.4152]
[1777919034239,38.42,80203.35,14.7,0.25095,0.00012,21.4152]
[1777919035359,38.42,80206.33,14.7,0.25131,0.00012,21.43246]
[1777919036214,38.42,80209.38,14.7,0.25168,0.00012,21.4501]
[1777919036696,38.42,80220.61,14.7,0.25307,0.00012,21.51523]
[1777919036935,38.42,80220.61,14.7,0.25307,0.00012,21.51523]
[1777919036999,38.42,80220.61,14.7,0.25307,0.00012,21.51523]
[1777919037107,38.42,80220.61,14.7,0.25307,0.00012,21.51523]
[1777919037559,38.42,80228.49,14.7,0.25404,0.00012,21.5608]
[1777919041482,38.42,80227.8,14.7,0.25395,0.00012,21.55658]
[1777919042983,38.42,80229.24,14.7,0.25413,0.00012,21.56479]
[1777919043601,38.42,80228.61,14.7,0.25405,0.00012,21.56107]
[1777919044683,38.42,80210.64,14.7,0.25182,0.00012,21.45659]
[1777919044869,38.42,80210.64,14.7,0.25182,0.00012,21.45659]
[1777919045615,38.42,80207.88,14.7,0.25148,0.00012,21.44046]
[1777919049789,38.41,80210.53,14.7,0.2518,0.00012,21.45543]
[1777919051657,38.41,80200.8,14.7,0.25059,0.00012,21.39826]
[1777919056692,38.4,80204.68,14.7,0.25099,0.00012,21.41738]
[1777919061727,38.39,80203.72,14.7,0.25083,0.00012,21.41008]
[1777919066761,38.39,80205.31,14.7,0.25101,0.00012,21.41878]
[1777919071797,38.39,80209.53,14.7,0.25149,0.00012,21.43848]
[1777919076835,38.39,80207.3,14.7,0.2512,0.00012,21.42475]
[1777919080312,38.38,80206.53,14.7,0.25107,0.00012,21.41879]
[1777919085897,38.38,80216.62,14.7,0.2523,0.00012,21.47662]
[1777919088690,38.38,80217.34,14.7,0.25238,0.00012,21.48064]
[1777919090251,38.37,80218.38,14.7,0.2525,0.00012,21.48631]
[1777919090940,38.37,80219.26,14.7,0.2526,0.00012,21.49105]
[1777919091382,38.37,80219.66,14.7,0.25265,0.00012,21.49317]
[1777919092830,38.37,80219.66,14.7,0.25265,0.00012,21.49317]
[1777919093778,38.37,80220.13,14.7,0.2527,0.00012,21.49559]
[1777919095921,38.37,80217.71,14.7,0.25239,0.00012,21.48113]
[1777919096476,38.37,80218.28,14.7,0.25246,0.00012,21.48426]
[1777919100988,38.37,80221.59,14.7,0.25286,0.00012,21.50323]
[1777919101687,38.37,80219.97,14.7,0.25265,0.00012,21.4936]
[1777919102800,38.37,80219.97,14.7,0.25265,0.00012,21.4936]
[1777919102824,38.37,80217.69,14.7,0.25237,0.00012,21.48014]
[1777919108376,38.36,80219.72,14.7,0.25261,0.00012,21.4915]
[1777919110083,38.36,80221.19,14.7,0.25279,0.00012,21.49995]
[1777919111129,38.36,80221.19,14.7,0.25278,0.00012,21.49975]
[1777919113020,38.36,80221.92,14.7,0.25287,0.00012,21.50389]
[1777919113094,38.36,80221.34,14.7,0.2528,0.00012,21.50029]
[1777919114895,38.36,80218.41,14.7,0.25243,0.00012,21.48303]
[1777919120143,38.36,80216.29,14.7,0.25215,0.00012,21.46978]
[1777919121028,38.36,80216.29,14.7,0.25215,0.00012,21.46978]
[1777919121077,38.36,80216.29,14.7,0.25215,0.00012,21.46978]
[1777919121119,38.36,80216.29,14.7,0.25215,0.00012,21.46978]
[1777919121448,38.36,80216.29,14.7,0.25215,0.00012,21.46978]
[1777919122055,38.36,80212.58,14.7,0.25168,0.00012,21.44798]
[1777919122113,38.36,80212.58,14.7,0.25168,0.00012,21.44798]
[1777919122311,38.36,80190.57,14.7,0.24897,0.00012,21.31904]
[1777919127614,38.35,80191.12,14.7,0.24902,0.00012,21.32189]
[1777919132742,38.35,80189.43,14.7,0.24878,0.00012,21.30737]
[1777919138273,38.35,80181.73,14.7,0.24783,0.00012,21.26197]
[1777919143309,38.35,80183.7,14.7,0.24807,0.00012,21.27363]
[1777919146261,38.35,80184.63,14.7,0.24819,0.00012,21.27911]
[1777919152371,38.35,80188.42,14.7,0.24865,0.00012,21.30132]
[1777919154222,38.35,80188.44,14.7,0.24865,0.00012,21.30142]
[1777919154253,38.35,80188.44,14.7,0.24865,0.00012,21.30142]
[1777919154416,38.35,80188.44,14.7,0.24865,0.00012,21.30142]
[1777919154604,38.35,80188.44,14.7,0.24865,0.00012,21.30142]
[1777919154853,38.35,80183.89,14.7,0.2481,0.00012,21.27466]
[1777919155822,38.35,80170.02,14.7,0.24639,0.00012,21.19284]
[1777919157199,38.35,80166.69,14.7,0.24599,0.00012,21.17316]
[1777919157923,38.35,80166.69,14.7,0.24599,0.00012,21.17316]
[1777919158668,38.35,80168.41,14.7,0.2462,0.00012,21.18333]
[1777919161075,38.35,80176.71,14.7,0.24721,0.00012,21.23226]
[1777919161441,38.35,80181.6,14.7,0.2478,0.00012,21.26054]
[1777919166555,38.35,80188.28,14.7,0.24862,0.00012,21.29975]
[1777919172395,38.35,80189.62,14.7,0.24877,0.00012,21.30708]
[1777919177427,38.35,80186.27,14.7,0.24836,0.00012,21.28722]
[1777919177554,38.35,80182.94,14.7,0.24795,0.00012,21.26762]
[1777919179118,38.35,80179.4,14.7,0.24751,0.00012,21.24668]
[1777919179754,38.35,80179.4,14.7,0.24751,0.00012,21.24668]
[1777919181183,38.35,80178.52,14.7,0.2474,0.00012,21.24135]
[1777919181398,38.35,80178.52,14.7,0.2474,0.00012,21.24135]
[1777919181444,38.35,80178.52,14.7,0.2474,0.00012,21.24135]
[1777919181581,38.35,80174.61,14.7,0.24692,0.00012,21.21823]
[1777919183117,38.35,80169.62,14.7,0.2463,0.00012,21.18859]
[1777919183166,38.35,80169.62,14.7,0.2463,0.00012,21.18859]
[1777919183934,38.35,80169.62,14.7,0.2463,0.00012,21.18859]
[1777919183596,38.34,80169.19,14.7,0.24625,0.00012,21.18588]
[1777919184914,38.34,80169.19,14.7,0.24625,0.00012,21.18588]
[1777919184939,38.34,80169.19,14.7,0.24625,0.00012,21.18588]
[1777919185196,38.34,80168.79,14.7,0.2462,0.00012,21.18346]
[1777919185610,38.34,80163.99,14.7,0.24561,0.00012,21.15504]
[1777919190298,38.34,80164.11,14.7,0.24561,0.00012,21.15526]
[1777919191354,38.34,80168.66,14.7,0.24617,0.00012,21.18203]
[1777919191636,38.34,80168.66,14.7,0.24617,0.00012,21.18203]
[1777919191652,38.34,80174.78,14.7,0.24688,0.00012,21.21373]
[1777919195900,38.34,80176.55,14.7,0.24709,0.00012,21.22389]
[1777919197534,38.34,80175.79,14.7,0.247,0.00012,21.21922]
[1777919197694,38.34,80176.96,14.7,0.24714,0.00012,21.22603]
[1777919202728,38.34,80175.87,14.7,0.24698,0.00012,21.2186]
[1777919205783,38.33,80175.18,14.7,0.24689,0.00012,21.21414]
[1777919206679,38.33,80174.91,14.7,0.24685,0.00012,21.21236]
[1777919206932,38.33,80159.82,14.7,0.245,0.00012,21.12296]
[1777919207396,38.33,80159.82,14.7,0.245,0.00012,21.12296]
[1777919207488,38.33,80159.82,14.7,0.245,0.00012,21.12296]
[1777919212823,38.33,80153.4,14.7,0.2442,0.00012,21.08386]
[1777919217596,38.33,80151.21,14.7,0.24392,0.00012,21.07021]
[1777919219252,38.33,80152.78,14.7,0.2441,0.00012,21.07922]
[1777919219298,38.33,80152.78,14.7,0.2441,0.00012,21.07922]
[1777919219872,38.33,80155.42,14.7,0.24442,0.00012,21.09472]
[1777919220930,38.33,80155.42,14.7,0.24442,0.00012,21.09472]
[1777919225932,38.32,80148.43,14.7,0.24356,0.00012,21.05262]
[1777919230344,38.32,80146.38,14.7,0.24329,0.00012,21.03986]
[1777919230802,38.32,80146.38,14.7,0.24329,0.00012,21.03986]
[1777919230952,38.32,80146.58,14.7,0.24332,0.00012,21.04095]
[1777919231309,38.32,80146.58,14.7,0.24332,0.00012,21.04095]
[1777919232153,38.32,80149.18,14.7,0.24363,0.00012,21.05628]
[1777919232462,38.32,80149.18,14.7,0.24363,0.00012,21.05628]
[1777919232806,38.32,80149.18,14.7,0.24363,0.00012,21.05628]
[1777919238000,38.32,80147.34,14.7,0.24339,0.00012,21.04451]
[1777919238382,38.32,80147.34,14.7,0.24339,0.00012,21.04451]
[1777919240778,38.32,80145.54,14.7,0.24316,0.00012,21.03353]
[1777919241123,38.32,80146.02,14.7,0.24322,0.00012,21.03626]
[1777919241125,38.32,80146.02,14.7,0.24322,0.00012,21.03626]
[1777919241483,38.32,80146.02,14.7,0.24322,0.00012,21.03626]
[1777919241634,38.32,80146.02,14.7,0.24322,0.00012,21.03626]
[1777919241797,38.31,80144.97,14.7,0.24309,0.00012,21.02977]
[1777919242145,38.31,80144.97,14.7,0.24309,0.00012,21.02977]
[1777919242185,38.31,80150.07,14.7,0.24371,0.00012,21.06011]
[1777919247549,38.31,80150.52,14.7,0.24375,0.00012,21.06212]
[1777919247650,38.31,80150.21,14.7,0.2437,0.00012,21.05996]
[1777919252773,38.31,80157.37,14.7,0.24454,0.00012,21.09786]
[1777919258149,38.3,80158.61,14.7,0.24466,0.00012,21.10375]
[1777919262148,38.3,80151.56,14.7,0.24379,0.00012,21.06159]
[1777919262477,38.3,80150.64,14.7,0.24367,0.00012,21.05591]
[1777919265639,38.3,80148.14,14.7,0.24337,0.00012,21.0409]
[1777919265751,38.3,80148.14,14.7,0.24337,0.00012,21.0409]
[1777919265852,38.3,80147.65,14.7,0.2433,0.00012,21.03772]
[1777919271248,38.3,80143.31,14.7,0.24275,0.00012,21.01078]
[1777919272681,38.3,80143.31,14.7,0.24275,0.00012,21.01078]
[1777919278908,38.29,80143.93,14.7,0.2428,0.00012,21.01313]
[1777919284037,38.29,80147.32,14.7,0.24319,0.00012,21.03237]
[1777919284045,38.29,80147.32,14.7,0.24319,0.00012,21.03237]
[1777919284052,38.29,80147.32,14.7,0.24319,0.00012,21.03237]
[1777919284773,38.29,80148.78,14.7,0.24337,0.00012,21.04106]
[1777919284976,38.29,80147.87,14.7,0.24325,0.00012,21.03533]
[1777919285764,38.29,80147.87,14.7,0.24325,0.00012,21.03533]
[1777919285999,38.28,80152.47,14.7,0.24379,0.00012,21.06168]
[1777919288944,38.28,80165.1,14.7,0.24532,0.00012,21.13629]
[1777919294415,38.28,80163.97,14.7,0.24517,0.00012,21.1291]
[1777919299450,38.28,80163.45,14.7,0.2451,0.00012,21.12557]
[1777919304485,38.28,80165.8,14.7,0.24538,0.00012,21.13898]
[1777919309521,38.28,80170.61,14.7,0.24595,0.00012,21.16698]
[1777919310215,38.28,80170.61,14.7,0.24595,0.00012,21.16698]
[1777919310800,38.28,80170.61,14.7,0.24595,0.00012,21.16698]
[1777919310874,38.28,80175.37,14.7,0.24653,0.00012,21.19486]
[1777919311424,38.28,80175.37,14.7,0.24653,0.00012,21.19486]
[1777919311974,38.28,80175.37,14.7,0.24653,0.00012,21.19486]
[1777919318359,38.27,80179.39,14.7,0.24698,0.00012,21.21375]
[1777919327260,38.27,80183.73,14.7,0.24749,0.00012,21.23846]
[1777919332375,38.27,80191.03,14.7,0.24838,0.00012,21.28073]
[1777919337781,38.26,80194.62,14.7,0.2488,0.00012,21.30102]
[1777919340428,38.26,80195.59,14.7,0.24891,0.00012,21.30619]
[1777919341099,38.26,80198.96,14.7,0.24932,0.00012,21.32582]
[1777919343759,38.26,80209.53,14.7,0.25062,0.00012,21.38749]
[1777919348794,38.26,80212.66,14.7,0.25099,0.00012,21.40496]
[1777919349925,38.26,80212.66,14.7,0.25099,0.00012,21.40496]
[1777919350026,38.26,80214.43,14.7,0.2512,0.00012,21.41514]
[1777919352148,38.26,80217.82,14.7,0.25162,0.00012,21.43488]
[1777919357638,38.25,80226.38,14.7,0.25266,0.00012,21.4841]
[1777919357856,38.25,80233.31,14.7,0.25352,0.00012,21.52433]
[1777919360014,38.25,80244.38,14.7,0.2549,0.00012,21.58841]
[1777919365482,38.25,80247.68,14.7,0.25529,0.00012,21.60668]
[1777919365913,38.25,80249.98,14.7,0.25557,0.00012,21.61983]
[1777919370709,38.25,80247.03,14.7,0.2552,0.00012,21.60236]
[1777919371813,38.24,80248.59,14.7,0.25539,0.00012,21.61132]
[1777919372448,38.24,80251.91,14.7,0.25577,0.00013,21.6262]
[1777919375859,38.24,80253.2,14.7,0.25592,0.00013,21.63329]
[1777919381018,38.24,80259.25,14.7,0.25666,0.00013,21.66738]
[1777919382199,38.24,80259.21,14.7,0.25665,0.00013,21.66698]
[1777919387553,38.24,80256.2,14.7,0.25626,0.00013,21.64874]
[1777919388664,38.23,80255.89,14.7,0.25621,0.00013,21.64679]
[1777919394000,38.23,80254.07,14.7,0.25597,0.00013,21.63555]
[1777919394766,38.23,80255.92,14.7,0.2562,0.00013,21.64611]
[1777919395136,38.23,80255.92,14.7,0.2562,0.00013,21.64611]
[1777919395654,38.23,80256.45,14.7,0.25626,0.00013,21.64903]
[1777919397396,38.23,80256.46,14.7,0.25626,0.00013,21.64878]
[1777919400309,38.23,80256.52,14.7,0.25625,0.00013,21.64867]
[1777919401989,38.23,80257.72,14.7,0.2564,0.00013,21.65546]
[1777919402994,38.23,80257.89,14.7,0.25642,0.00013,21.65628]
[1777919404067,38.23,80256.98,14.7,0.2563,0.00013,21.65085]
[1777919409215,38.22,80253.15,14.7,0.2558,0.00013,21.62781]
[1777919411454,38.22,80253.32,14.7,0.25582,0.00013,21.62866]
[1777919411475,38.22,80253.32,14.7,0.25582,0.00013,21.62866]
[1777919411689,38.22,80253.32,14.7,0.25582,0.00013,21.62866]
[1777919412013,38.22,80253.22,14.7,0.2558,0.00013,21.62782]
[1777919412681,38.22,80240.46,14.7,0.2542,0.00012,21.55354]
[1777919418081,38.22,80234.9,14.7,0.25349,0.00012,21.52059]
[1777919420949,38.22,80233.3,14.7,0.25328,0.00012,21.51076]
[1777919426336,38.21,80229.91,14.7,0.25284,0.00012,21.48982]
[1777919429107,38.21,80229.82,14.7,0.25282,0.00012,21.48899]
[1777919430757,38.21,80224.98,14.7,0.25221,0.00012,21.46041]
[1777919430836,38.21,80227.81,14.7,0.25256,0.00012,21.47679]
[1777919434944,38.21,80232.56,14.7,0.25311,0.00012,21.49992]
[1777919435002,38.21,80232.56,14.7,0.25311,0.00012,21.49992]
[1777919439429,38.2,80243.14,14.7,0.25441,0.00012,21.56078]
[1777919444466,38.2,80240.11,14.7,0.25402,0.00012,21.54263]
[1777919449525,38.2,80242.73,14.7,0.25434,0.00012,21.55754]
[1777919455544,38.2,80242.25,14.7,0.25427,0.00012,21.554]
[1777919460565,38.2,80245.9,14.7,0.25471,0.00012,21.57486]
[1777919461255,38.2,80245.9,14.7,0.25471,0.00012,21.57486]
[1777919461589,38.2,80247.05,14.7,0.25485,0.00013,21.58139]
[1777919462986,38.2,80247.05,14.7,0.25485,0.00013,21.58139]
[1777919463133,38.2,80247.05,14.7,0.25485,0.00013,21.58139]
[1777919465074,38.2,80252.59,14.7,0.25554,0.00013,21.61342]
[1777919468335,38.19,80252.41,14.7,0.25552,0.00013,21.6121]
[1777919468414,38.19,80252.41,14.7,0.25552,0.00013,21.6121]
[1777919468428,38.19,80252.41,14.7,0.25552,0.00013,21.6121]
[1777919468638,38.19,80244.67,14.7,0.25454,0.00012,21.56696]
[1777919473861,38.19,80238.41,14.7,0.25374,0.00012,21.52975]
[1777919479134,38.19,80232.69,14.7,0.25301,0.00012,21.49559]
[1777919484750,38.18,80232.16,14.7,0.25292,0.00012,21.49146]
[1777919488702,38.18,80236.23,14.7,0.25342,0.00012,21.51474]
[1777919493829,38.18,80239.41,14.7,0.25377,0.00012,21.52828]
[1777919497118,38.18,80238.43,14.7,0.25364,0.00012,21.52237]
[1777919497245,38.18,80238.43,14.7,0.25364,0.00012,21.52237]
[1777919497311,38.18,80237.81,14.7,0.25356,0.00012,21.51866]
[1777919499883,38.18,80233.28,14.7,0.25299,0.00012,21.49187]
[1777919504869,38.17,80233.01,14.7,0.25294,0.00012,21.48954]
[1777919504976,38.17,80233.01,14.7,0.25294,0.00012,21.48954]
[1777919505013,38.17,80234.67,14.7,0.25314,0.00012,21.49908]
[1777919506004,38.17,80243.5,14.7,0.25425,0.00012,21.55049]
[1777919506427,38.17,80243.5,14.7,0.25425,0.00012,21.55049]
[1777919506439,38.17,80243.5,14.7,0.25425,0.00012,21.55049]
[1777919506453,38.17,80243.5,14.7,0.25425,0.00012,21.55049]
[1777919506918,38.17,80247.69,14.7,0.25477,0.00013,21.57485]
[1777919508000,38.17,80247.69,14.7,0.25477,0.00013,21.57485]
[1777919508267,38.17,80247.69,14.7,0.25477,0.00013,21.57485]
[1777919508453,38.17,80248.66,14.7,0.25489,0.00013,21.58044]
[1777919508933,38.17,80244.66,14.7,0.25439,0.00012,21.55712]
[1777919514975,38.17,80239.58,14.7,0.25374,0.00012,21.52692]
[1777919515344,38.17,80239.58,14.7,0.25374,0.00012,21.52692]
[1777919519725,38.17,80239.14,14.7,0.25367,0.00012,21.52381]
[1777919519839,38.17,80239.14,14.7,0.25367,0.00012,21.52381]
[1777919519866,38.17,80239.14,14.7,0.25367,0.00012,21.52381]
[1777919520297,38.17,80245.16,14.7,0.25442,0.00013,21.55854]
[1777919523033,38.17,80254.3,14.7,0.25556,0.00013,21.61147]
[1777919528068,38.16,80253.33,14.7,0.25542,0.00013,21.6054]
[1777919533103,38.16,80260.11,14.7,0.25626,0.00013,21.64419]
[1777919535953,38.16,80258.81,14.7,0.25609,0.00013,21.6364]
[1777919535979,38.16,80258.81,14.7,0.25609,0.00013,21.6364]
[1777919536234,38.16,80258.81,14.7,0.25609,0.00013,21.6364]
[1777919536262,38.16,80253.03,14.7,0.25537,0.00013,21.60274]
[1777919537131,38.16,80244.05,14.7,0.25424,0.00012,21.55037]
[1777919539234,38.16,80246.1,14.7,0.25449,0.00013,21.56222]
[1777919539331,38.16,80246.08,14.7,0.25449,0.00013,21.562]
[1777919545189,38.16,80244.41,14.7,0.25426,0.00013,21.55117]
[1777919547153,38.15,80244.44,14.7,0.25426,0.00013,21.55117]
[1777919547203,38.15,80244.93,14.7,0.25431,0.00013,21.55385]
[1777919548419,38.15,80244.98,14.7,0.25432,0.00013,21.55406]
[1777919548584,38.15,80244.98,14.7,0.25432,0.00013,21.55406]
[1777919548594,38.15,80244.98,14.7,0.25432,0.00013,21.55406]
[1777919549217,38.15,80241.92,14.7,0.25393,0.00012,21.53605]
[1777919554251,38.15,80238.98,14.7,0.25352,0.00012,21.51395]
[1777919557254,38.15,80239.09,14.7,0.25353,0.00012,21.51435]
[1777919557347,38.15,80239.09,14.7,0.25353,0.00012,21.51435]
[1777919558087,38.15,80238.56,14.7,0.25346,0.00012,21.51113]
[1777919563315,38.15,80241.2,14.7,0.25377,0.00012,21.52579]
[1777919568349,38.14,80237.98,14.7,0.25335,0.00012,21.50639]
[1777919569957,38.14,80238.02,14.7,0.25336,0.00012,21.50651]
[1777919570364,38.14,80238.06,14.7,0.25336,0.00012,21.50663]
[1777919572512,38.14,80238.0,14.7,0.25335,0.00012,21.50608]
[1777919578420,38.14,80243.16,14.7,0.25398,0.00013,21.53587]
[1777919583454,38.14,80242.24,14.7,0.25386,0.00012,21.53028]
[1777919586359,38.14,80242.06,14.7,0.25384,0.00012,21.52919]
[1777919591511,38.14,80234.72,14.7,0.25291,0.00012,21.4858]
[1777919596546,38.14,80240.85,14.7,0.25367,0.00012,21.52105]
[1777919599990,38.13,80240.35,14.7,0.2536,0.00012,21.5179]
[1777919601581,38.13,80252.16,14.7,0.25507,0.00013,21.58644]
[1777919607300,38.13,80252.57,14.7,0.25511,0.00013,21.58844]
[1777919608023,38.13,80252.61,14.7,0.25511,0.00013,21.58844]
[1777919613439,38.13,80256.42,14.7,0.25555,0.00013,21.60576]
[1777919618649,38.13,80253.11,14.7,0.25511,0.00013,21.58567]
[1777919622317,38.12,80251.83,14.7,0.25494,0.00013,21.57786]
[1777919628093,38.12,80256.55,14.7,0.25552,0.00013,21.60448]
[1777919632049,38.12,80257.85,14.7,0.25567,0.00013,21.61144]
[1777919632051,38.12,80257.85,14.7,0.25567,0.00013,21.61144]
[1777919632150,38.12,80258.89,14.7,0.25579,0.00013,21.61737]
[1777919637316,38.12,80260.66,14.7,0.25601,0.00013,21.6273]
[1777919638986,38.12,80259.84,14.7,0.2559,0.00013,21.62219]
[1777919639075,38.12,80259.84,14.7,0.2559,0.00013,21.62219]
[1777919640291,38.12,80257.73,14.7,0.25563,0.00013,21.60982]
[1777919640392,38.11,80250.45,14.7,0.25472,0.00013,21.56738]
[1777919645428,38.11,80251.87,14.7,0.25488,0.00013,21.57511]
[1777919651329,38.11,80253.92,14.7,0.25512,0.00013,21.58638]
[1777919652423,38.11,80255.37,14.7,0.2553,0.00013,21.59469]
[1777919653133,38.11,80255.75,14.7,0.25535,0.00013,21.59675]
[1777919653180,38.11,80255.75,14.7,0.25535,0.00013,21.59675]
[1777919653269,38.11,80256.11,14.7,0.25539,0.00013,21.5987]
[1777919653779,38.11,80256.11,14.7,0.25539,0.00013,21.5987]
[1777919655232,38.11,80262.12,14.7,0.25614,0.00013,21.63352]
[1777919657845,38.11,80269.15,14.7,0.25701,0.00013,21.67381]
[1777919658106,38.11,80269.15,14.7,0.25701,0.00013,21.67381]
[1777919658375,38.11,80269.15,14.7,0.25701,0.00013,21.67381]
[1777919659987,38.1,80279.36,14.7,0.25829,0.00013,21.73232]
[1777919663683,38.1,80279.64,14.7,0.25831,0.00013,21.73326]
[1777919664020,38.1,80279.21,14.7,0.25825,0.00013,21.73056]
[1777919669298,38.1,80281.01,14.7,0.25846,0.00013,21.74014]
[1777919675091,38.09,80273.39,14.7,0.25744,0.00013,21.69051]
[1777919678260,38.09,80274.72,14.7,0.2576,0.00013,21.69792]
[1777919684156,38.09,80275.6,14.7,0.25768,0.00013,21.70189]
[1777919689190,38.08,80280.43,14.7,0.25827,0.00013,21.72902]
[1777919694226,38.08,80281.95,14.7,0.25845,0.00013,21.7369]
[1777919695611,38.08,80282.1,14.7,0.25846,0.00013,21.73759]
[1777919695852,38.08,80282.1,14.7,0.25846,0.00013,21.73759]
[1777919696240,38.08,80288.45,14.7,0.25926,0.00013,21.77411]
[1777919701275,38.08,80292.8,14.7,0.2598,0.00013,21.79885]
[1777919706309,38.08,80294.2,14.7,0.25997,0.00013,21.80658]
[1777919709509,38.08,80295.89,14.7,0.26019,0.00013,21.81615]
[1777919709760,38.08,80296.76,14.7,0.26029,0.00013,21.82108]
[1777919710338,38.07,80277.35,14.7,0.25784,0.00013,21.709]
[1777919715373,38.07,80270.65,14.7,0.25699,0.00013,21.67011]
[1777919716473,38.07,80270.65,14.7,0.25699,0.00013,21.67011]
[1777919717387,38.07,80271.81,14.7,0.25713,0.00013,21.67676]
[1777919718547,38.07,80272.05,14.7,0.25716,0.00013,21.67808]
[1777919719401,38.07,80272.06,14.7,0.25716,0.00013,21.67812]
[1777919722473,38.07,80272.13,14.7,0.25717,0.00013,21.67849]
[1777919722536,38.07,80271.01,14.7,0.25703,0.00013,21.67198]
[1777919724643,38.07,80265.67,14.7,0.25635,0.00013,21.64079]
[1777919724730,38.07,80265.67,14.7,0.25635,0.00013,21.64079]
[1777919724944,38.07,80265.67,14.7,0.25635,0.00013,21.64079]
[1777919725443,38.07,80254.63,14.7,0.25496,0.00013,21.5765]
[1777919726044,38.07,80254.63,14.7,0.25496,0.00013,21.5765]
[1777919729826,38.07,80249.67,14.7,0.25434,0.00013,21.54751]
[1777919735368,38.07,80254.04,14.7,0.25485,0.00013,21.56857]
[1777919740549,38.07,80254.89,14.7,0.25495,0.00013,21.57325]
[1777919745584,38.07,80251.14,14.7,0.25448,0.00013,21.55114]
[1777919751335,38.07,80250.98,14.7,0.25445,0.00013,21.5501]
[1777919756661,38.07,80252.99,14.7,0.2547,0.00013,21.56146]
[1777919762420,38.07,80251.36,14.7,0.25449,0.00013,21.55176]
[1777919762424,38.07,80251.36,14.7,0.25449,0.00013,21.55176]
[1777919762984,38.07,80251.53,14.7,0.25451,0.00013,21.55267]
[1777919765756,38.07,80253.66,14.7,0.25477,0.00013,21.565]
[1777919772532,38.06,80253.17,14.7,0.25471,0.00013,21.56183]
[1777919772978,38.06,80253.05,14.7,0.25469,0.00013,21.56102]
[1777919773985,38.06,80252.48,14.7,0.25462,0.00013,21.55764]
[1777919773992,38.06,80252.48,14.7,0.25462,0.00013,21.55764]
[1777919779150,38.06,80258.21,14.7,0.25533,0.00013,21.59078]
[1777919784447,38.06,80262.47,14.7,0.25586,0.00013,21.61518]
[1777919784548,38.06,80262.67,14.7,0.25587,0.00013,21.61601]
[1777919785684,38.06,80262.42,14.7,0.25584,0.00013,21.6144]
[1777919785826,38.06,80262.42,14.7,0.25584,0.00013,21.6144]
[1777919786142,38.06,80265.93,14.7,0.25628,0.00013,21.63469]
[1777919786609,38.06,80265.93,14.7,0.25628,0.00013,21.63469]
[1777919789318,38.06,80275.8,14.7,0.25752,0.00013,21.69165]
[1777919790608,38.06,80276.8,14.7,0.25764,0.00013,21.69725]
[1777919790621,38.06,80276.8,14.7,0.25764,0.00013,21.69725]
[1777919790673,38.06,80277.03,14.7,0.25766,0.00013,21.69839]
[1777919790796,38.06,80277.03,14.7,0.25766,0.00013,21.69839]
[1777919791592,38.06,80277.03,14.7,0.25766,0.00013,21.69839]
[1777919791465,38.06,80263.0,14.7,0.25586,0.00013,21.61253]
[1777919791675,38.06,80263.0,14.7,0.25586,0.00013,21.61253]
[1777919792273,38.06,80248.38,14.7,0.25402,0.00013,21.52711]
[1777919792757,38.06,80248.38,14.7,0.25402,0.00013,21.52711]
[1777919792884,38.06,80248.38,14.7,0.25402,0.00013,21.52711]
[1777919793023,38.06,80248.38,14.7,0.25402,0.00013,21.52711]
[1777919794622,38.05,80241.49,14.7,0.25315,0.00013,21.48662]
[1777919796337,38.05,80243.74,14.7,0.25343,0.00013,21.49973]
[1777919799925,38.05,80245.37,14.7,0.25363,0.00013,21.50894]
[1777919802791,38.05,80248.87,14.7,0.25406,0.00013,21.52915]
[1777919802983,38.05,80248.83,14.7,0.25405,0.00013,21.52883]
[1777919808018,38.05,80248.76,14.7,0.25404,0.00013,21.52807]
[1777919810890,38.05,80248.24,14.7,0.25397,0.00013,21.52491]
[1777919811621,38.05,80248.24,14.7,0.25397,0.00013,21.52491]
[1777919811813,38.05,80250.93,14.7,0.25431,0.00013,21.54057]
[1777919811818,38.05,80250.93,14.7,0.25431,0.00013,21.54057]
[1777919811871,38.05,80250.93,14.7,0.25431,0.00013,21.54057]
[1777919812581,38.05,80252.89,14.7,0.25455,0.00013,21.55194]
[1777919813932,38.05,80257.64,14.7,0.25514,0.00013,21.57954]
[1777919819216,38.05,80255.83,14.7,0.2549,0.00013,21.56842]
[1777919825138,38.04,80254.34,14.7,0.2547,0.00013,21.55911]
[1777919827782,38.04,80253.8,14.7,0.25463,0.00013,21.5558]
[1777919828159,38.04,80249.77,14.7,0.25412,0.00013,21.5322]
[1777919832963,38.04,80242.7,14.7,0.25323,0.00013,21.49038]
[1777919833642,38.04,80242.7,14.7,0.25323,0.00013,21.49038]
[1777919833857,38.04,80241.64,14.7,0.25309,0.00013,21.48407]
[1777919834207,38.04,80231.35,14.7,0.2518,0.00012,21.42361]
[1777919835896,38.04,80229.28,14.7,0.25154,0.00012,21.41135]
[1777919836221,38.04,80229.52,14.7,0.25157,0.00012,21.4127]
[1777919840253,38.04,80229.23,14.7,0.25153,0.00012,21.41091]
[1777919841683,38.04,80230.37,14.7,0.25168,0.00012,21.41754]
[1777919841908,38.04,80230.37,14.7,0.25168,0.00012,21.41754]
[1777919842553,38.04,80223.2,14.7,0.25078,0.00012,21.3753]
[1777919847573,38.04,80219.21,14.7,0.25027,0.00012,21.35137]
[1777919852508,38.04,80218.67,14.7,0.25017,0.00012,21.34362]
[1777919852662,38.04,80218.67,14.7,0.25017,0.00012,21.34356]
[1777919852787,38.04,80218.67,14.7,0.25017,0.00012,21.34356]
[1777919856021,38.04,80209.43,14.7,0.24901,0.00012,21.28859]
[1777919861830,38.03,80212.01,14.7,0.24932,0.00012,21.30328]
[1777919866428,38.03,80212.81,14.7,0.24941,0.00012,21.30755]
[1777919872479,38.03,80209.07,14.7,0.24893,0.00012,21.28478]
[1777919877513,38.03,80209.17,14.7,0.24893,0.00012,21.28493]
[1777919882548,38.03,80211.88,14.7,0.24926,0.00012,21.30049]
[1777919887584,38.02,80210.51,14.7,0.24908,0.00012,21.29188]
[1777919892619,38.02,80208.09,14.7,0.24877,0.00012,21.27715]
[1777919897653,38.02,80210.79,14.7,0.24909,0.00012,21.2927]
[1777919902688,38.02,80209.92,14.7,0.24898,0.00012,21.28711]
[1777919907723,38.02,80207.25,14.7,0.24864,0.00012,21.27098]
[1777919912758,38.02,80207.01,14.7,0.24857,0.00012,21.26497]
[1777919914618,38.02,80207.01,14.7,0.24857,0.00012,21.26497]
[1777919914706,38.02,80207.5,14.7,0.24863,0.00012,21.26775]
[1777919916533,38.02,80217.34,14.7,0.24985,0.00012,21.32593]
[1777919921991,38.02,80218.25,14.7,0.24996,0.00012,21.3312]
[1777919925957,38.02,80216.81,14.7,0.24978,0.00012,21.32262]
[1777919926103,38.02,80216.81,14.7,0.24978,0.00012,21.32262]
[1777919926166,38.02,80216.22,14.7,0.24971,0.00012,21.31912]
[1777919932400,38.01,80214.09,14.7,0.24943,0.00012,21.30614]
[1777919932457,38.01,80214.09,14.7,0.24943,0.00012,21.30614]
[1777919932501,38.01,80214.2,14.7,0.24944,0.00012,21.30659]
[1777919937934,38.01,80213.7,14.7,0.24937,0.00012,21.30321]
[1777919943585,38.01,80208.93,14.7,0.24877,0.00012,21.27467]
[1777919946184,38.01,80217.61,14.7,0.24985,0.00012,21.32576]
[1777919949169,38.01,80225.61,14.7,0.25084,0.00012,21.37281]
[1777919949174,38.01,80225.61,14.7,0.25084,0.00012,21.37281]
[1777919949518,38.01,80225.55,14.7,0.25083,0.00012,21.37232]
[1777919955055,38.01,80226.6,14.7,0.25096,0.00012,21.37866]
[1777919960354,38.01,80226.7,14.7,0.25098,0.00012,21.37932]
[1777919966132,38.01,80225.72,14.7,0.25086,0.00012,21.3736]
[1777919970496,38.01,80238.05,14.7,0.2524,0.00013,21.44611]
[1777919975499,38.01,80237.92,14.7,0.25234,0.00013,21.44081]
[1777919981502,38.01,80238.09,14.7,0.25236,0.00013,21.44147]
[1777919986697,38.01,80244.75,14.7,0.25319,0.00013,21.48025]
[1777919988973,38.0,80251.12,14.7,0.25398,0.00013,21.51719]
[1777919993493,38.0,80249.66,14.7,0.25378,0.00013,21.5081]
[1777919996342,38.0,80238.32,14.7,0.25235,0.00013,21.44127]
[1777919997400,38.0,80238.32,14.7,0.25235,0.00013,21.44127]
[1777920003391,38.0,80240.26,14.7,0.25259,0.00013,21.45231]
[1777920008431,38.0,80240.84,14.7,0.25265,0.00013,21.45546]
[1777920011032,38.0,80239.96,14.7,0.25254,0.00013,21.45019]
[1777920016486,38.0,80239.2,14.7,0.25244,0.00013,21.44545]
[1777920021521,38.0,80240.33,14.7,0.25258,0.00013,21.45187]
[1777920026556,38.0,80239.14,14.7,0.25242,0.00013,21.44468]
[1777920030635,38.0,80250.53,14.7,0.25385,0.00013,21.51125]
[1777920036299,37.99,80247.51,14.7,0.25343,0.00013,21.48887]
[1777920041661,37.99,80251.21,14.7,0.25388,0.00013,21.5099]
[1777920046696,37.99,80251.36,14.7,0.25388,0.00013,21.51027]
[1777920051731,37.99,80245.53,14.7,0.25314,0.00013,21.47567]
[1777920056766,37.99,80246.46,14.7,0.25325,0.00013,21.48079]
[1777920061801,37.98,80243.77,14.7,0.25291,0.00013,21.46464]
[1777920064498,37.98,80244.37,14.7,0.25298,0.00013,21.46803]
[1777920064822,37.98,80252.0,14.7,0.25394,0.00013,21.51267]
[1777920065507,37.98,80252.0,14.7,0.25394,0.00013,21.51267]
[1777920065563,37.98,80252.0,14.7,0.25394,0.00013,21.51267]
[1777920066611,37.98,80258.57,14.7,0.25476,0.00013,21.55101]
[1777920066836,37.98,80261.7,14.7,0.25515,0.00013,21.56923]
[1777920068229,37.98,80263.23,14.7,0.25535,0.00013,21.57818]
[1777920068431,37.98,80263.23,14.7,0.25535,0.00013,21.57818]
[1777920068850,37.98,80258.73,14.7,0.25478,0.00013,21.55192]
[1777920069391,37.98,80258.73,14.7,0.25478,0.00013,21.55192]
[1777920072372,37.98,80249.04,14.7,0.25355,0.00013,21.49495]
[1777920080933,37.98,80252.05,14.7,0.25392,0.00013,21.51206]
[1777920086512,37.98,80251.5,14.7,0.25385,0.00013,21.50862]
[1777920086588,37.98,80251.5,14.7,0.25385,0.00013,21.50862]
[1777920086687,37.98,80251.5,14.7,0.25384,0.00013,21.50851]
[1777920091003,37.98,80242.88,14.7,0.25273,0.00013,21.45361]
[1777920096040,37.98,80242.14,14.7,0.25264,0.00013,21.44923]
[1777920097915,37.98,80242.14,14.7,0.25264,0.00013,21.44923]
[1777920097975,37.98,80242.5,14.7,0.25268,0.00013,21.45134]
[1777920099550,37.98,80239.47,14.7,0.2523,0.00013,21.4335]
[1777920099720,37.98,80239.47,14.7,0.2523,0.00013,21.4335]
[1777920099930,37.98,80229.08,14.7,0.251,0.00012,21.37232]
[1777920099975,37.98,80229.08,14.7,0.251,0.00012,21.37232]
[1777920100638,37.98,80229.08,14.7,0.251,0.00012,21.37232]
[1777920100777,37.98,80229.08,14.7,0.251,0.00012,21.37232]
[1777920100885,37.98,80229.08,14.7,0.251,0.00012,21.37232]
[1777920102084,37.98,80217.35,14.7,0.24953,0.00012,21.30278]
[1777920105307,37.98,80217.71,14.7,0.24957,0.00012,21.3047]
[1777920105308,37.98,80218.15,14.7,0.24963,0.00012,21.30724]
[1777920111148,37.98,80222.68,14.7,0.25018,0.00012,21.33368]
[1777920116183,37.97,80221.67,14.7,0.25005,0.00012,21.32737]
[1777920121819,37.97,80221.67,14.7,0.25004,0.00012,21.32712]
[1777920121920,37.97,80221.77,14.7,0.25005,0.00012,21.32758]
[1777920127263,37.97,80218.34,14.7,0.24962,0.00012,21.30685]
[1777920132299,37.97,80218.2,14.7,0.24959,0.00012,21.3057]
[1777920135846,37.97,80218.1,14.7,0.24958,0.00012,21.305]
[1777920135878,37.97,80219.22,14.7,0.24971,0.00012,21.31157]
[1777920142838,37.97,80221.79,14.7,0.25003,0.00012,21.32648]
[1777920148411,37.97,80226.56,14.7,0.25061,0.00012,21.35406]
[1777920153446,37.96,80225.66,14.7,0.25046,0.00012,21.34401]
[1777920158480,37.96,80225.07,14.7,0.25037,0.00012,21.34009]
[1777920164525,37.96,80225.42,14.7,0.25041,0.00012,21.34161]
[1777920169559,37.96,80227.59,14.7,0.25067,0.00012,21.35391]
[1777920174599,37.96,80217.21,14.7,0.24936,0.00012,21.29205]
[1777920179633,37.96,80216.4,14.7,0.24925,0.00012,21.28705]
[1777920184678,37.96,80216.4,14.7,0.24925,0.00012,21.2869]
[1777920184721,37.96,80216.12,14.7,0.24922,0.00012,21.28521]
[1777920190710,37.95,80212.0,14.7,0.2487,0.00012,21.26058]
[1777920195746,37.95,80212.6,14.7,0.24877,0.00012,21.26401]
[1777920197828,37.95,80207.91,14.7,0.24819,0.00012,21.23615]
[1777920198117,37.95,80205.06,14.7,0.24783,0.00012,21.21922]
[1777920198449,37.95,80205.06,14.7,0.24783,0.00012,21.21922]
[1777920198519,37.95,80205.06,14.7,0.24783,0.00012,21.21922]
[1777920198522,37.95,80205.06,14.7,0.24783,0.00012,21.21922]
[1777920198872,37.95,80194.23,14.7,0.24649,0.00012,21.15476]
[1777920199071,37.95,80194.23,14.7,0.24649,0.00012,21.15476]
[1777920199658,37.95,80194.23,14.7,0.24649,0.00012,21.15476]
[1777920199773,37.95,80194.67,14.7,0.24654,0.00012,21.15724]
[1777920204809,37.95,80201.8,14.7,0.24742,0.00012,21.19931]
[1777920209845,37.95,80194.77,14.7,0.24654,0.00012,21.1571]
[1777920210117,37.95,80194.77,14.7,0.24654,0.00012,21.1571]
[1777920210582,37.95,80194.77,14.7,0.24654,0.00012,21.1571]
[1777920210851,37.95,80193.52,14.7,0.24638,0.00012,21.1495]
[1777920215888,37.95,80195.99,14.7,0.24664,0.00012,21.1592]
[1777920216359,37.95,80195.99,14.7,0.24664,0.00012,21.1592]
[1777920221930,37.94,80190.73,14.7,0.24597,0.00012,21.12693]
[1777920223881,37.94,80188.95,14.7,0.24574,0.00012,21.11618]
[1777920228979,37.94,80185.75,14.7,0.24533,0.00012,21.09644]
[1777920232455,37.94,80180.8,14.7,0.24472,0.00012,21.06655]
[1777920232500,37.94,80180.8,14.7,0.24472,0.00012,21.06655]
[1777920232836,37.94,80180.8,14.7,0.24472,0.00012,21.06655]
[1777920233355,37.94,80175.05,14.7,0.24401,0.00012,21.03204]
[1777920233368,37.94,80175.05,14.7,0.24401,0.00012,21.03204]
[1777920234014,37.94,80173.22,14.7,0.24378,0.00012,21.02104]
[1777920236028,37.94,80162.77,14.7,0.24249,0.00012,20.95805]
[1777920241063,37.94,80156.54,14.7,0.24172,0.00012,20.92035]
[1777920246100,37.94,80153.91,14.7,0.2414,0.00012,20.9045]
[1777920247516,37.94,80153.78,14.7,0.24138,0.00012,20.90372]
[1777920247609,37.94,80153.78,14.7,0.24138,0.00012,20.90372]
[1777920248154,37.94,80153.78,14.7,0.24138,0.00012,20.90372]
[1777920251144,37.94,80150.85,14.7,0.24102,0.00012,20.88588]
[1777920251153,37.94,80150.85,14.7,0.24102,0.00012,20.88588]
[1777920251207,37.94,80151.93,14.7,0.24115,0.00012,20.89231]
[1777920253149,37.94,80162.32,14.7,0.24242,0.00012,20.9549]
[1777920256015,37.94,80162.78,14.7,0.24248,0.00012,20.95756]
[1777920256017,37.94,80162.78,14.7,0.24248,0.00012,20.95756]
[1777920256118,37.94,80166.92,14.7,0.24299,0.00012,20.98237]
[1777920261206,37.94,80167.04,14.7,0.243,0.00012,20.98321]
[1777920263530,37.94,80167.15,14.7,0.24302,0.00012,20.98389]
[1777920263608,37.94,80167.15,14.7,0.24302,0.00012,20.98389]
[1777920263681,37.94,80166.65,14.7,0.24296,0.00012,20.98094]
[1777920265450,37.94,80156.84,14.7,0.24175,0.00012,20.9218]
[1777920270520,37.94,80159.15,14.7,0.24203,0.00012,20.93563]
[1777920276311,37.94,80161.85,14.7,0.24233,0.00012,20.9474]
[1777920281395,37.94,80161.71,14.7,0.24231,0.00012,20.94634]
[1777920287388,37.94,80161.44,14.7,0.24227,0.00012,20.94453]
[1777920288240,37.94,80161.44,14.7,0.24227,0.00012,20.94453]
[1777920293429,37.93,80166.47,14.7,0.24288,0.00012,20.97447]
[1777920298464,37.93,80167.51,14.7,0.243,0.00012,20.98043]
[1777920299291,37.93,80167.51,14.7,0.243,0.00012,20.98043]
[1777920299489,37.93,80167.51,14.7,0.243,0.00012,20.98043]
[1777920299860,37.93,80168.11,14.7,0.24307,0.00012,20.98397]
[1777920300295,37.93,80168.11,14.7,0.24307,0.00012,20.98397]
[1777920300852,37.93,80168.11,14.7,0.24307,0.00012,20.98397]
[1777920300890,37.93,80168.11,14.7,0.24307,0.00012,20.98397]
[1777920301077,37.93,80164.86,14.7,0.24268,0.00012,20.96448]
[1777920301609,37.93,80164.86,14.7,0.24268,0.00012,20.96448]
[1777920302973,37.93,80151.57,14.7,0.24104,0.00012,20.88413]
[1777920303950,37.93,80151.57,14.7,0.24104,0.00012,20.88413]
[1777920306497,37.93,80135.68,14.7,0.23909,0.00012,20.78799]
[1777920307532,37.93,80135.4,14.7,0.23906,0.00012,20.78633]
[1777920307634,37.93,80136.51,14.7,0.2392,0.00012,20.7931]
[1777920313435,37.93,80134.7,14.7,0.23897,0.00012,20.78174]
[1777920318654,37.93,80132.18,14.7,0.23865,0.00012,20.7662]
[1777920319894,37.93,80133.65,14.7,0.23883,0.00012,20.77506]
[1777920319897,37.93,80133.65,14.7,0.23883,0.00012,20.77506]
[1777920319927,37.93,80138.61,14.7,0.23944,0.00012,20.80505]
[1777920325514,37.93,80139.36,14.7,0.23953,0.00012,20.80959]
[1777920326073,37.93,80139.36,14.7,0.23953,0.00012,20.80959]
[1777920326150,37.93,80137.62,14.7,0.23932,0.00012,20.79905]
[1777920331696,37.93,80133.17,14.7,0.23873,0.00012,20.76727]
[1777920333431,37.93,80132.89,14.7,0.23869,0.00012,20.7655]
[1777920335567,37.93,80131.08,14.7,0.23847,0.00012,20.75438]
[1777920337655,37.93,80134.45,14.7,0.23888,0.00012,20.77471]
[1777920343424,37.93,80130.65,14.7,0.23841,0.00012,20.75124]
[1777920349823,37.92,80130.59,14.7,0.23839,0.00012,20.75046]
[1777920353193,37.92,80126.37,14.7,0.23787,0.00012,20.72471]
[1777920358390,37.92,80131.47,14.7,0.23849,0.00012,20.75549]
[1777920362885,37.92,80136.12,14.7,0.23905,0.00012,20.78331]
[1777920367949,37.92,80128.25,14.7,0.23808,0.00012,20.73494]
[1777920372984,37.92,80125.36,14.7,0.23772,0.00012,20.71717]
[1777920378019,37.92,80132.73,14.7,0.23861,0.00012,20.76162]
[1777920383055,37.92,80132.84,14.7,0.23862,0.00012,20.76185]
[1777920389097,37.91,80132.15,14.7,0.23852,0.00012,20.75714]
[1777920394131,37.91,80132.63,14.7,0.23854,0.00012,20.75533]
[1777920397609,37.91,80135.03,14.7,0.23883,0.00012,20.76964]
[1777920397796,37.91,80135.03,14.7,0.23883,0.00012,20.76964]
[1777920397851,37.91,80135.03,14.7,0.23883,0.00012,20.76964]
[1777920397913,37.91,80135.03,14.7,0.23883,0.00012,20.76964]
[1777920398246,37.91,80149.97,14.7,0.24065,0.00012,20.86]
[1777920400174,37.91,80159.33,14.7,0.2418,0.00012,20.9165]
[1777920405210,37.91,80156.42,14.7,0.24144,0.00012,20.89886]
[1777920405587,37.91,80156.42,14.7,0.24144,0.00012,20.89886]
[1777920411252,37.91,80159.06,14.7,0.24177,0.00012,20.91465]
[1777920411388,37.91,80159.06,14.7,0.24177,0.00012,20.91465]
[1777920414341,37.91,80149.86,14.7,0.24064,0.00012,20.85915]
[1777920417655,37.91,80150.4,14.7,0.24071,0.00012,20.86248]
[1777920417687,37.91,80152.34,14.7,0.24094,0.00012,20.87425]
[1777920419910,37.91,80153.87,14.7,0.24113,0.00012,20.88349]
[1777920420013,37.91,80154.58,14.7,0.24121,0.00012,20.88756]
[1777920425351,37.91,80158.57,14.7,0.2417,0.00012,20.91158]
[1777920430386,37.91,80159.58,14.7,0.24182,0.00012,20.91756]
[1777920431716,37.91,80159.58,14.7,0.24182,0.00012,20.91756]
[1777920432031,37.91,80159.58,14.7,0.24182,0.00012,20.91756]
[1777920432177,37.91,80159.4,14.7,0.2418,0.00012,20.91642]
[1777920433059,37.91,80148.39,14.7,0.24045,0.00012,20.84981]
[1777920434378,37.91,80146.13,14.7,0.24017,0.00012,20.83615]
[1777920434398,37.91,80146.13,14.7,0.24017,0.00012,20.83615]
[1777920434456,37.91,80146.13,14.7,0.24017,0.00012,20.83615]
[1777920435276,37.91,80146.13,14.7,0.24017,0.00012,20.83615]
[1777920436108,37.91,80139.32,14.7,0.23933,0.00012,20.79464]
[1777920441465,37.91,80131.27,14.7,0.23834,0.00012,20.74537]
[1777920447195,37.91,80137.12,14.7,0.23905,0.00012,20.78059]
[1777920452632,37.9,80135.22,14.7,0.23877,0.00012,20.7642]
[1777920458274,37.9,80133.62,14.7,0.23857,0.00012,20.75404]
[1777920458314,37.9,80133.62,14.7,0.23857,0.00012,20.75404]
[1777920460785,37.9,80143.22,14.7,0.23974,0.00012,20.81194]
[1777920466646,37.9,80146.09,14.7,0.24007,0.00012,20.8285]
[1777920468234,37.9,80146.09,14.7,0.24007,0.00012,20.8285]
[1777920468252,37.9,80146.09,14.7,0.24007,0.00012,20.8285]
[1777920468335,37.9,80145.98,14.7,0.24005,0.00012,20.8277]
[1777920469870,37.9,80148.58,14.7,0.24037,0.00012,20.84341]
[1777920476247,37.9,80151.57,14.7,0.24073,0.00012,20.86113]
[1777920478010,37.9,80150.14,14.7,0.24055,0.00012,20.85237]
[1777920478560,37.9,80150.36,14.7,0.24058,0.00012,20.85365]
[1777920479619,37.9,80151.06,14.7,0.24066,0.00012,20.85783]
[1777920480302,37.9,80151.06,14.7,0.24066,0.00012,20.85783]
[1777920485521,37.89,80151.72,14.7,0.24074,0.00012,20.86145]
[1777920488520,37.89,80140.92,14.7,0.23941,0.00012,20.79599]
[1777920488882,37.89,80140.92,14.7,0.23941,0.00012,20.79599]
[1777920490898,37.89,80138.87,14.7,0.23916,0.00012,20.7836]
[1777920490931,37.89,80138.12,14.7,0.23907,0.00012,20.77908]
[1777920496706,37.89,80136.26,14.7,0.23884,0.00012,20.76744]
[1777920501890,37.89,80134.69,14.7,0.23864,0.00012,20.75757]
[1777920506926,37.89,80135.5,14.7,0.23873,0.00012,20.76222]
[1777920511960,37.89,80133.92,14.7,0.2385,0.00012,20.748]
[1777920516995,37.89,80131.84,14.7,0.23824,0.00012,20.73513]
[1777920522031,37.89,80130.15,14.7,0.23803,0.00012,20.72469]
[1777920527287,37.89,80129.6,14.7,0.23796,0.00012,20.72122]
[1777920528953,37.89,80122.98,14.7,0.23715,0.00012,20.68091]
[1777920529080,37.89,80120.31,14.7,0.23683,0.00012,20.66465]
[1777920532231,37.89,80115.28,14.7,0.23622,0.00012,20.63382]
[1777920533999,37.89,80114.7,14.7,0.23614,0.00012,20.63018]
[1777920534062,37.89,80114.7,14.7,0.23614,0.00012,20.63018]
[1777920537085,37.89,80105.47,14.7,0.23502,0.00012,20.57372]
[1777920539955,37.89,80105.74,14.7,0.23505,0.00012,20.57536]
[1777920540720,37.89,80109.52,14.7,0.23551,0.00012,20.59846]
[1777920541164,37.89,80112.2,14.7,0.23584,0.00012,20.61479]
[1777920546199,37.89,80123.2,14.7,0.23718,0.00012,20.68206]
[1777920551234,37.89,80124.35,14.7,0.23731,0.00012,20.68895]
[1777920556372,37.89,80124.65,14.7,0.23735,0.00012,20.69063]
[1777920562312,37.88,80132.17,14.7,0.23826,0.00012,20.73589]
[1777920567405,37.88,80131.17,14.7,0.23813,0.00012,20.7295]
[1777920576355,37.88,80125.69,14.7,0.23742,0.00012,20.69144]
[1777920582452,37.88,80121.73,14.7,0.23693,0.00012,20.66724]
[1777920587491,37.88,80129.01,14.7,0.23782,0.00012,20.71135]
[1777920592522,37.88,80133.0,14.7,0.2383,0.00012,20.7353]
[1777920597460,37.88,80143.96,14.7,0.23963,0.00012,20.80141]
[1777920600097,37.88,80148.85,14.7,0.24022,0.00012,20.83074]
[1777920600325,37.88,80150.27,14.7,0.24039,0.00012,20.83917]
[1777920605096,37.88,80153.88,14.7,0.24083,0.00012,20.86069]
[1777920605224,37.88,80153.88,14.7,0.24083,0.00012,20.86069]
[1777920605257,37.88,80153.88,14.7,0.24083,0.00012,20.86069]
[1777920605455,37.88,80151.99,14.7,0.2406,0.00012,20.84918]
[1777920605613,37.88,80161.97,14.7,0.24182,0.00012,20.90947]
[1777920607885,37.88,80160.08,14.7,0.24159,0.00012,20.89808]
[1777920607927,37.88,80160.08,14.7,0.24159,0.00012,20.89808]
[1777920608158,37.88,80160.08,14.7,0.24159,0.00012,20.89808]
[1777920608223,37.88,80158.82,14.7,0.24143,0.00012,20.89046]
[1777920610737,37.88,80154.38,14.7,0.24089,0.00012,20.86351]
[1777920613217,37.87,80153.01,14.7,0.24071,0.00012,20.85496]
[1777920613568,37.87,80153.15,14.7,0.24073,0.00012,20.85573]
[1777920613594,37.87,80153.15,14.7,0.24073,0.00012,20.85573]
[1777920614319,37.87,80153.15,14.7,0.24073,0.00012,20.85573]
[1777920614415,37.87,80144.68,14.7,0.23969,0.00012,20.80437]
[1777920619169,37.87,80146.72,14.7,0.23993,0.00012,20.81629]
[1777920624746,37.87,80145.15,14.7,0.23972,0.00012,20.8058]
[1777920629781,37.87,80143.92,14.7,0.23955,0.00012,20.7976]
[1777920631094,37.87,80143.92,14.7,0.23955,0.00012,20.7976]
[1777920636975,37.86,80143.73,14.7,0.23948,0.00012,20.7916]
[1777920640372,37.86,80134.46,14.7,0.23834,0.00012,20.73489]
[1777920645573,37.86,80134.59,14.7,0.23835,0.00012,20.73548]
[1777920650930,37.86,80133.78,14.7,0.23825,0.00012,20.73037]
[1777920652513,37.86,80133.78,14.7,0.23825,0.00012,20.73037]
[1777920652521,37.86,80133.78,14.7,0.23825,0.00012,20.73037]
[1777920652522,37.86,80133.49,14.7,0.23821,0.00012,20.72858]
[1777920652944,37.86,80124.13,14.7,0.23707,0.00012,20.67145]
[1777920656377,37.86,80119.35,14.7,0.23648,0.00012,20.64216]
[1777920656647,37.86,80119.97,14.7,0.23656,0.00012,20.64589]
[1777920658762,37.86,80111.55,14.7,0.23553,0.00012,20.59439]
[1777920659840,37.86,80112.2,14.7,0.23561,0.00012,20.59836]
[1777920660220,37.86,80111.77,14.7,0.23556,0.00012,20.59572]
[1777920664880,37.86,80105.28,14.7,0.23476,0.00012,20.55559]
[1777920669145,37.86,80109.47,14.7,0.23527,0.00012,20.58095]
[1777920675098,37.85,80114.51,14.7,0.23585,0.00012,20.61062]
[1777920680133,37.85,80115.03,14.7,0.2359,0.00012,20.61295]
[1777920685168,37.85,80115.32,14.7,0.23592,0.00012,20.61383]
[1777920690203,37.85,80114.7,14.7,0.23582,0.00012,20.60915]
[1777920695238,37.84,80113.28,14.7,0.2356,0.00012,20.5953]
[1777920697353,37.84,80113.09,14.7,0.23557,0.00012,20.59397]
[1777920703113,37.84,80109.63,14.7,0.23513,0.00012,20.57186]
[1777920708331,37.84,80108.59,14.7,0.23499,0.00012,20.56466]
[1777920711680,37.83,80108.42,14.7,0.23496,0.00012,20.5632]
[1777920716107,37.83,80116.22,14.7,0.2359,0.00012,20.61024]
[1777920721424,37.83,80107.77,14.7,0.23485,0.00012,20.55756]
[1777920726459,37.83,80106.22,14.7,0.23465,0.00012,20.54737]
[1777920732500,37.82,80104.61,14.7,0.23444,0.00012,20.53675]
[1777920737536,37.82,80104.35,14.7,0.23439,0.00012,20.53452]
[1777920741591,37.82,80087.85,14.7,0.23238,0.00012,20.4326]
[1777920744036,37.82,80085.69,14.7,0.23212,0.00012,20.41924]
[1777920744183,37.82,80085.69,14.7,0.23212,0.00012,20.41924]
[1777920744594,37.82,80068.4,14.7,0.23004,0.00012,20.3125]
[1777920746429,37.82,80068.81,14.7,0.23009,0.00012,20.31503]
[1777920746450,37.82,80068.81,14.7,0.23009,0.00012,20.31503]
[1777920746611,37.82,80071.77,14.7,0.23045,0.00012,20.33333]
[1777920747725,37.82,80071.47,14.7,0.23041,0.00012,20.33146]
[1777920748629,37.82,80081.94,14.7,0.23167,0.00012,20.3961]
[1777920750433,37.82,80081.94,14.7,0.23167,0.00012,20.39613]
[1777920750461,37.82,80081.94,14.7,0.23167,0.00012,20.39613]
[1777920750481,37.82,80083.13,14.7,0.23181,0.00012,20.4035]
[1777920750684,37.82,80083.13,14.7,0.23181,0.00012,20.4035]
[1777920750692,37.82,80083.13,14.7,0.23181,0.00012,20.4035]
[1777920751518,37.82,80075.09,14.7,0.23082,0.00012,20.34963]
[1777920752659,37.82,80084.82,14.7,0.23199,0.00012,20.40969]
[1777920757680,37.82,80082.19,14.7,0.23168,0.00012,20.39365]
[1777920763747,37.82,80081.75,14.7,0.23163,0.00012,20.3912]
[1777920768782,37.82,80081.91,14.7,0.23165,0.00012,20.39242]
[1777920773822,37.82,80087.18,14.7,0.23229,0.00012,20.42509]
[1777920778857,37.82,80087.31,14.7,0.23231,0.00012,20.42594]
[1777920783892,37.82,80088.05,14.7,0.2324,0.00012,20.43056]
[1777920788926,37.82,80081.48,14.7,0.23161,0.00012,20.39011]
[1777920794108,37.82,80074.68,14.7,0.2308,0.00012,20.3485]
[1777920796799,37.83,80072.82,14.7,0.23058,0.00012,20.33729]
[1777920796893,37.83,80072.82,14.7,0.23058,0.00012,20.33729]
[1777920797309,37.83,80072.82,14.7,0.23058,0.00012,20.33729]
[1777920797319,37.83,80071.52,14.7,0.23042,0.00012,20.32937]
[1777920797908,37.83,80071.52,14.7,0.23042,0.00012,20.32937]
[1777920798161,37.83,80059.16,14.7,0.22894,0.00012,20.25289]
[1777920803663,37.83,80059.89,14.7,0.22903,0.00012,20.25726]
[1777920809077,37.83,80058.16,14.7,0.22882,0.00012,20.24648]
[1777920814671,37.83,80058.37,14.7,0.22881,0.00012,20.24345]
[1777920820773,37.83,80058.0,14.7,0.22877,0.00012,20.2412]
[1777920826585,37.83,80054.64,14.7,0.22837,0.00012,20.22051]
[1777920831966,37.83,80052.02,14.7,0.22806,0.00012,20.20456]
[1777920834092,37.83,80045.77,14.7,0.22732,0.00012,20.16588]
[1777920835006,37.83,80044.33,14.7,0.22715,0.00012,20.15703]
[1777920835259,37.83,80044.32,14.7,0.22715,0.00012,20.15708]
[1777920839134,37.83,80045.04,14.7,0.22723,0.00012,20.16151]
[1777920839287,37.83,80044.02,14.7,0.22711,0.00012,20.15515]
[1777920840923,37.83,80044.09,14.7,0.22712,0.00012,20.15569]
[1777920841188,37.83,80044.09,14.7,0.22712,0.00012,20.15569]
[1777920841301,37.83,80042.92,14.7,0.22699,0.00012,20.14852]
[1777920845330,37.83,80031.12,14.7,0.22558,0.00012,20.0751]
[1777920850365,37.83,80029.62,14.7,0.22541,0.00012,20.0661]
[1777920855400,37.83,80028.32,14.7,0.22526,0.00012,20.05835]
[1777920860435,37.83,80035.26,14.7,0.22609,0.00012,20.10183]
[1777920865470,37.83,80036.5,14.7,0.22624,0.00012,20.10955]
[1777920870505,37.83,80036.56,14.7,0.22625,0.00012,20.1099]
[1777920875540,37.83,80035.9,14.7,0.22614,0.00012,20.1014]
[1777920876238,37.83,80035.9,14.7,0.22614,0.00012,20.1014]
[1777920876298,37.83,80035.9,14.7,0.22614,0.00012,20.1014]
[1777920876546,37.83,80033.55,14.7,0.22586,0.00012,20.08677]
[1777920881582,37.83,80028.2,14.7,0.22521,0.00012,20.05297]
[1777920886617,37.83,80034.49,14.7,0.22595,0.00012,20.09171]
[1777920891652,37.83,80032.12,14.7,0.22566,0.00012,20.07636]
[1777920896687,37.83,80031.63,14.7,0.22559,0.00012,20.07273]
[1777920901706,37.82,80032.26,14.7,0.22565,0.00012,20.07613]
[1777920906757,37.82,80033.13,14.7,0.22574,0.00012,20.08103]
[1777920911792,37.82,80033.11,14.7,0.22573,0.00012,20.08037]
[1777920916827,37.82,80035.86,14.7,0.22605,0.00012,20.09692]
[1777920922243,37.82,80035.87,14.7,0.22604,0.00012,20.09647]
[1777920922280,37.82,80035.87,14.7,0.22604,0.00012,20.09647]
[1777920922686,37.82,80035.43,14.7,0.22598,0.00012,20.09347]
[1777920927904,37.82,80038.81,14.7,0.22638,0.00012,20.11439]
[1777920933369,37.82,80038.57,14.7,0.22632,0.00012,20.10844]
[1777920938775,37.81,80046.21,14.7,0.22722,0.00012,20.1558]
[1777920944017,37.81,80045.08,14.7,0.22708,0.00012,20.14838]
[1777920949051,37.81,80049.57,14.7,0.22761,0.00012,20.17606]
[1777920950436,37.81,80049.57,14.7,0.22761,0.00012,20.17606]
[1777920950538,37.81,80052.05,14.7,0.22791,0.00012,20.19133]
[1777920956387,37.81,80048.07,14.7,0.22743,0.00012,20.16672]
[1777920962395,37.81,80048.71,14.7,0.22752,0.00012,20.17115]
[1777920968186,37.82,80051.33,14.7,0.22784,0.00012,20.1878]
[1777920973220,37.82,80050.67,14.7,0.22777,0.00012,20.18395]
[1777920978255,37.82,80050.24,14.7,0.22772,0.00012,20.18154]
[1777920983291,37.82,80052.99,14.7,0.22805,0.00012,20.1989]
[1777920985803,37.82,80062.96,14.7,0.22925,0.00012,20.2608]
[1777920987677,37.82,80072.89,14.7,0.23044,0.00012,20.32213]
[1777920993650,37.82,80069.98,14.7,0.23005,0.00012,20.29932]
[1777920999212,37.81,80069.41,14.7,0.22997,0.00012,20.29539]
[1777921004440,37.81,80068.72,14.7,0.22988,0.00012,20.29071]
[1777921009449,37.81,80071.9,14.7,0.23026,0.00012,20.31017]
[1777921009771,37.81,80071.9,14.7,0.23026,0.00012,20.31017]
[1777921012687,37.81,80074.77,14.7,0.2306,0.00012,20.32765]
[1777921017992,37.81,80075.25,14.7,0.23064,0.00012,20.33004]
[1777921023573,37.81,80077.37,14.7,0.23089,0.00012,20.34251]
[1777921024875,37.81,80077.37,14.7,0.23089,0.00012,20.34251]
[1777921026594,37.81,80088.29,14.7,0.23219,0.00012,20.40947]
[1777921031629,37.8,80092.01,14.7,0.23262,0.00012,20.43139]
[1777921032569,37.8,80092.01,14.7,0.23262,0.00012,20.43139]
[1777921032636,37.8,80091.11,14.7,0.23251,0.00012,20.42564]
[1777921035657,37.8,80101.23,14.7,0.23373,0.00012,20.48758]
[1777921040693,37.8,80103.89,14.7,0.23403,0.00012,20.50304]
[1777921045769,37.8,80107.65,14.7,0.23448,0.00012,20.52544]
[1777921046934,37.8,80109.4,14.7,0.23468,0.00012,20.53599]
[1777921047328,37.79,80110.92,14.7,0.23486,0.00012,20.5451]
[1777921047349,37.79,80110.92,14.7,0.23486,0.00012,20.5451]
[1777921047701,37.79,80110.92,14.7,0.23486,0.00012,20.5451]
[1777921047890,37.79,80119.32,14.7,0.23588,0.00012,20.59635]
[1777921048751,37.79,80128.8,14.7,0.23704,0.00012,20.65415]
[1777921053787,37.79,80126.77,14.7,0.23673,0.00012,20.63639]
[1777921058529,37.79,80122.87,14.7,0.23624,0.00012,20.61185]
[1777921063857,37.78,80123.51,14.7,0.2363,0.00012,20.61484]
[1777921068891,37.78,80123.84,14.7,0.23633,0.00012,20.61611]
[1777921073927,37.78,80125.66,14.7,0.23653,0.00012,20.62652]
[1777921078963,37.78,80126.47,14.7,0.23662,0.00012,20.63073]
[1777921084375,37.77,80131.47,14.7,0.23721,0.00012,20.66048]
[1777921090442,37.77,80130.31,14.7,0.23705,0.00012,20.65232]
[1777921091980,37.77,80130.81,14.7,0.23711,0.00012,20.6552]
[1777921101975,37.76,80133.55,14.7,0.23741,0.00012,20.67032]
[1777921103429,37.76,80132.96,14.7,0.23733,0.00012,20.66635]
[1777921103936,37.76,80132.96,14.7,0.23733,0.00012,20.66635]
[1777921103934,37.76,80132.96,14.7,0.23732,0.00012,20.66599]
[1777921104926,37.76,80138.34,14.7,0.23798,0.00012,20.69888]
[1777921110031,37.76,80138.21,14.7,0.23796,0.00012,20.69816]
[1777921115138,37.76,80138.77,14.7,0.238,0.00012,20.69732]
[1777921119928,37.76,80148.61,14.7,0.23921,0.00012,20.7573]
[1777921122963,37.76,80144.94,14.7,0.23876,0.00012,20.73489]
[1777921123676,37.76,80140.9,14.7,0.23826,0.00012,20.71011]
[1777921129926,37.76,80136.1,14.7,0.23766,0.00012,20.68043]
[1777921134779,37.76,80138.37,14.7,0.23793,0.00012,20.69393]
[1777921136041,37.76,80137.74,14.7,0.23785,0.00012,20.68993]
[1777921137200,37.76,80137.43,14.7,0.23781,0.00012,20.68796]
[1777921141510,37.76,80134.33,14.7,0.23743,0.00012,20.66881]
[1777921143840,37.76,80134.22,14.7,0.23741,0.00012,20.66803]
[1777921148989,37.76,80130.62,14.7,0.23697,0.00012,20.64586]
[1777921151786,37.76,80121.04,14.7,0.2358,0.00012,20.5872]
[1777921152187,37.76,80118.88,14.7,0.23554,0.00012,20.574]
[1777921152349,37.76,80118.88,14.7,0.23554,0.00012,20.574]
[1777921152478,37.76,80118.85,14.7,0.23553,0.00012,20.57386]
[1777921156505,37.76,80109.09,14.7,0.23434,0.00012,20.51376]
[1777921161541,37.76,80107.91,14.7,0.2342,0.00012,20.50648]
[1777921166926,37.76,80105.73,14.7,0.23393,0.00012,20.49307]
[1777921166954,37.76,80105.73,14.7,0.23393,0.00012,20.49307]
[1777921167025,37.76,80103.09,14.7,0.23361,0.00012,20.47684]
[1777921167583,37.76,80093.16,14.7,0.23241,0.00012,20.41557]
[1777921171328,37.76,80091.77,14.7,0.23224,0.00012,20.40692]
[1777921176646,37.75,80093.11,14.7,0.23236,0.00012,20.41064]
[1777921181682,37.75,80094.6,14.7,0.23254,0.00012,20.41961]
[1777921182399,37.75,80094.6,14.7,0.23254,0.00012,20.41961]
[1777921182689,37.75,80101.43,14.7,0.23337,0.00012,20.46164]
[1777921187725,37.75,80105.08,14.7,0.23381,0.00012,20.48403]
[1777921192759,37.75,80105.88,14.7,0.2339,0.00012,20.4889]
[1777921197793,37.75,80107.22,14.7,0.23407,0.00012,20.49709]
[1777921202796,37.75,80106.32,14.7,0.23396,0.00012,20.49149]
[1777921207857,37.75,80103.81,14.7,0.23365,0.00012,20.47604]
[1777921207876,37.75,80103.81,14.7,0.23365,0.00012,20.47604]
[1777921207950,37.75,80103.75,14.7,0.23364,0.00012,20.47568]
[1777921208782,37.75,80103.75,14.7,0.23364,0.00012,20.47568]
[1777921208881,37.75,80103.75,14.7,0.23364,0.00012,20.47568]
[1777921209869,37.75,80098.99,14.7,0.23306,0.00012,20.44626]
[1777921210493,37.75,80091.83,14.7,0.23219,0.00012,20.40203]
[1777921212111,37.75,80090.58,14.7,0.23204,0.00012,20.39429]
[1777921212901,37.75,80090.57,14.7,0.23204,0.00012,20.39407]
[1777921214058,37.75,80090.57,14.7,0.23204,0.00012,20.39407]
[1777921215987,37.75,80082.35,14.7,0.23104,0.00012,20.34303]
[1777921221650,37.75,80078.71,14.7,0.23059,0.00012,20.32016]
[1777921227019,37.75,80077.95,14.7,0.2305,0.00012,20.31518]
[1777921233101,37.75,80085.12,14.7,0.23132,0.00012,20.35467]
[1777921239123,37.75,80082.88,14.7,0.23104,0.00012,20.34024]
[1777921248173,37.74,80078.82,14.7,0.23054,0.00012,20.31457]
[1777921248807,37.74,80078.82,14.7,0.23054,0.00012,20.31457]
[1777921251198,37.74,80092.98,14.7,0.23224,0.00012,20.40189]
[1777921256527,37.74,80090.09,14.7,0.23188,0.00012,20.38336]
[1777921257461,37.74,80089.72,14.7,0.23183,0.00012,20.3808]
[1777921257560,37.74,80089.05,14.7,0.23174,0.00012,20.37652]
[1777921263252,37.74,80095.71,14.7,0.23255,0.00012,20.41751]
[1777921268287,37.74,80094.02,14.7,0.23234,0.00012,20.40675]
[1777921273322,37.74,80092.71,14.7,0.23217,0.00012,20.39832]
[1777921275361,37.74,80092.59,14.7,0.23216,0.00012,20.3975]
[1777921275490,37.74,80093.61,14.7,0.23228,0.00012,20.40374]
[1777921276662,37.74,80105.01,14.7,0.23366,0.00012,20.47399]
[1777921279137,37.74,80107.6,14.7,0.23397,0.00012,20.48993]
[1777921281524,37.74,80117.14,14.7,0.23513,0.00012,20.54826]
[1777921287419,37.73,80113.88,14.7,0.23472,0.00012,20.52777]
[1777921292455,37.73,80112.5,14.7,0.23451,0.00012,20.51446]
[1777921297490,37.73,80113.31,14.7,0.2346,0.00012,20.5191]
[1777921302525,37.73,80112.64,14.7,0.23452,0.00012,20.51467]
[1777921304043,37.73,80112.64,14.7,0.23452,0.00012,20.51467]
[1777921304144,37.73,80108.24,14.7,0.23398,0.00012,20.48755]
[1777921305823,37.73,80097.92,14.7,0.23272,0.00012,20.42371]
[1777921308081,37.73,80098.18,14.7,0.23275,0.00012,20.42523]
[1777921308105,37.73,80098.18,14.7,0.23275,0.00012,20.42523]
[1777921308303,37.73,80095.33,14.7,0.2324,0.00012,20.40756]
[1777921309107,37.73,80090.8,14.7,0.23185,0.00012,20.37953]
[1777921314609,37.73,80085.63,14.7,0.23121,0.00012,20.34685]
[1777921318640,37.72,80076.27,14.7,0.23008,0.00012,20.28851]
[1777921321080,37.72,80074.13,14.7,0.22982,0.00012,20.2752]
[1777921321323,37.72,80068.38,14.7,0.22913,0.00012,20.23949]
[1777921321661,37.72,80061.9,14.7,0.22835,0.00012,20.19924]
[1777921323372,37.72,80059.74,14.7,0.22809,0.00012,20.18575]
[1777921323376,37.72,80059.74,14.7,0.22809,0.00012,20.18575]
[1777921323674,37.72,80060.13,14.7,0.22813,0.00012,20.18814]
[1777921328998,37.72,80060.92,14.7,0.22824,0.00012,20.1934]
[1777921333845,37.73,80059.75,14.7,0.2281,0.00012,20.1866]
[1777921333860,37.73,80059.36,14.7,0.22806,0.00012,20.18429]
[1777921339400,37.73,80059.22,14.7,0.22804,0.00012,20.18337]
[1777921344276,37.73,80059.4,14.7,0.22806,0.00012,20.18447]
[1777921345332,37.73,80059.4,14.7,0.22806,0.00012,20.18447]
[1777921345830,37.73,80071.84,14.7,0.22956,0.00012,20.26189]
[1777921350865,37.73,80077.93,14.7,0.23029,0.00012,20.29965]
[1777921352106,37.73,80077.93,14.7,0.23029,0.00012,20.29965]
[1777921357914,37.73,80081.79,14.7,0.23072,0.00012,20.31896]
[1777921362963,37.73,80081.05,14.7,0.23063,0.00012,20.31417]
[1777921368478,37.72,80075.01,14.7,0.2299,0.00012,20.27645]
[1777921373371,37.72,80071.9,14.7,0.22952,0.00012,20.25706]
[1777921373558,37.72,80071.9,14.7,0.22952,0.00012,20.25706]
[1777921374119,37.72,80063.74,14.7,0.22854,0.00012,20.20635]
[1777921377614,37.72,80055.34,14.7,0.22753,0.00012,20.15389]
[1777921380350,37.72,80051.3,14.7,0.22704,0.00012,20.12868]
[1777921380488,37.72,80051.3,14.7,0.22704,0.00012,20.12868]
[1777921381047,37.72,80051.3,14.7,0.22704,0.00012,20.12868]
[1777921381064,37.72,80051.3,14.7,0.22704,0.00012,20.12868]
[1777921381077,37.72,80048.17,14.7,0.22667,0.00012,20.10918]
[1777921386112,37.72,80047.35,14.7,0.22656,0.00012,20.10367]
[1777921392154,37.72,80046.42,14.7,0.22644,0.00012,20.09744]
[1777921392746,37.72,80046.42,14.7,0.22644,0.00012,20.09744]
[1777921393573,37.72,80049.34,14.7,0.22679,0.00012,20.11559]
[1777921393719,37.72,80049.34,14.7,0.22679,0.00012,20.11559]
[1777921394168,37.72,80063.22,14.7,0.22845,0.00012,20.20195]
[1777921395492,37.72,80070.83,14.7,0.22937,0.00012,20.24926]
[1777921396182,37.72,80070.07,14.7,0.22927,0.00012,20.24451]
[1777921401217,37.72,80069.33,14.7,0.22919,0.00012,20.23999]
[1777921405245,37.72,80081.29,14.7,0.23063,0.00012,20.31419]
[1777921409164,37.72,80082.61,14.7,0.23078,0.00012,20.32214]
[1777921409273,37.72,80087.77,14.7,0.23141,0.00012,20.35399]
[1777921410270,37.72,80087.77,14.7,0.23141,0.00012,20.35399]
[1777921410280,37.72,80097.25,14.7,0.23255,0.00012,20.41257]
[1777921413439,37.72,80097.63,14.7,0.23256,0.00012,20.41039]
[1777921413768,37.72,80097.63,14.7,0.23256,0.00012,20.41039]
[1777921414031,37.72,80097.63,14.7,0.23256,0.00012,20.41039]
[1777921414308,37.72,80093.03,14.7,0.23201,0.00012,20.38193]
[1777921414387,37.72,80093.03,14.7,0.23201,0.00012,20.38193]
[1777921421102,37.72,80088.49,14.7,0.23144,0.00012,20.35322]
[1777921424485,37.72,80081.13,14.7,0.23054,0.00012,20.30724]
[1777921430420,37.71,80083.28,14.7,0.23079,0.00012,20.32004]
[1777921435596,37.71,80076.76,14.7,0.23,0.00012,20.27934]
[1777921435634,37.71,80076.76,14.7,0.23,0.00012,20.27934]
[1777921435704,37.71,80076.76,14.7,0.23,0.00012,20.27934]
[1777921436009,37.71,80076.46,14.7,0.22996,0.00012,20.27741]
[1777921436772,37.71,80076.46,14.7,0.22996,0.00012,20.27741]
[1777921436773,37.71,80076.46,14.7,0.22996,0.00012,20.27741]
[1777921437076,37.71,80076.46,14.7,0.22996,0.00012,20.27741]
[1777921437567,37.71,80067.92,14.7,0.22893,0.00012,20.22425]
[1777921438813,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921438815,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921438945,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921439028,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921439159,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921439188,37.71,80060.91,14.7,0.22809,0.00012,20.18056]
[1777921439234,37.71,80060.96,14.7,0.22809,0.00012,20.18083]
[1777921440300,37.71,80049.62,14.7,0.22673,0.00012,20.11001]
[1777921445525,37.71,80052.56,14.7,0.22707,0.00012,20.12789]
[1777921450560,37.71,80047.56,14.7,0.22647,0.00012,20.09622]
[1777921455595,37.71,80044.76,14.7,0.22613,0.00012,20.07843]
[1777921460630,37.71,80050.94,14.7,0.22686,0.00012,20.11673]
[1777921465665,37.7,80048.94,14.7,0.22661,0.00012,20.10382]
[1777921470700,37.7,80046.29,14.7,0.22629,0.00012,20.08702]
[1777921476742,37.7,80045.21,14.7,0.22612,0.00012,20.07565]
[1777921481777,37.7,80041.73,14.7,0.2257,0.00012,20.05373]
[1777921486812,37.7,80041.15,14.7,0.22563,0.00012,20.05003]
[1777921488790,37.7,80039.73,14.7,0.22546,0.00012,20.04113]
[1777921488828,37.7,80032.26,14.7,0.22457,0.00012,19.99437]
[1777921489515,37.7,80032.26,14.7,0.22457,0.00012,19.99437]
[1777921490441,37.7,80026.66,14.7,0.2239,0.00012,19.95918]
[1777921492340,37.7,80027.69,14.7,0.22403,0.00012,19.96559]
[1777921492393,37.7,80026.9,14.7,0.22393,0.00012,19.96058]
[1777921497890,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921498953,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921498957,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921499209,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921499217,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921499404,37.7,80026.86,14.7,0.22391,0.00012,19.95927]
[1777921500226,37.7,80012.58,14.7,0.2222,0.00012,19.86923]
[1777921505950,37.7,80004.84,14.7,0.22128,0.00012,19.82026]
[1777921510985,37.7,80005.74,14.7,0.22139,0.00012,19.82571]
[1777921516326,37.7,80007.8,14.7,0.22162,0.00012,19.83843]
[1777921522064,37.69,80006.64,14.7,0.22148,0.00012,19.83057]
[1777921527099,37.69,79998.61,14.7,0.22053,0.00012,19.77981]
[1777921530109,37.69,79998.4,14.7,0.2205,0.00012,19.77848]
[1777921530210,37.69,79998.25,14.7,0.22048,0.00012,19.77751]
[1777921530647,37.69,79998.25,14.7,0.22048,0.00012,19.77751]
[1777921530936,37.69,79998.25,14.7,0.22048,0.00012,19.77751]
[1777921531352,37.69,79998.25,14.7,0.22048,0.00012,19.77751]
[1777921531506,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531507,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531516,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531631,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531817,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531955,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921531982,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921532096,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921532118,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921532159,37.69,79996.04,14.7,0.22019,0.00012,19.75905]
[1777921532225,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921532469,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921532887,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921533088,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921533149,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921533187,37.69,79959.24,14.7,0.21587,0.00012,19.52576]
[1777921533205,37.69,79951.32,14.7,0.21495,0.00012,19.47528]
[1777921533491,37.69,79951.32,14.7,0.21495,0.00012,19.47528]
[1777921534808,37.69,79955.42,14.7,0.21542,0.00012,19.50142]
[1777921535896,37.69,79954.26,14.7,0.21529,0.00012,19.49409]
[1777921537073,37.69,79951.89,14.7,0.21501,0.00012,19.47907]
[1777921537121,37.69,79951.89,14.7,0.21501,0.00012,19.47907]
[1777921537174,37.69,79958.4,14.7,0.21577,0.00012,19.52053]
[1777921537611,37.69,79958.4,14.7,0.21577,0.00012,19.52053]
[1777921537700,37.69,79958.4,14.7,0.21577,0.00012,19.52053]
[1777921537750,37.69,79958.4,14.7,0.21577,0.00012,19.52053]
[1777921538194,37.69,79958.4,14.7,0.21577,0.00012,19.52053]
[1777921538409,37.69,79965.48,14.7,0.2166,0.00012,19.56565]
[1777921539970,37.69,79965.71,14.7,0.21663,0.00012,19.56695]
[1777921540446,37.69,79967.47,14.7,0.21683,0.00012,19.57795]
[1777921542208,37.69,79976.79,14.7,0.21792,0.00012,19.6369]
[1777921542898,37.69,79976.79,14.7,0.21792,0.00012,19.6369]
[1777921543215,37.69,79980.07,14.7,0.2183,0.00012,19.65756]
[1777921544890,37.69,79985.93,14.7,0.21899,0.00012,19.69464]
[1777921546049,37.69,79990.37,14.7,0.21951,0.00012,19.72267]
[1777921546483,37.69,79992.06,14.7,0.21971,0.00012,19.73328]
[1777921547193,37.69,79992.06,14.7,0.21971,0.00012,19.73328]
[1777921547438,37.69,79992.06,14.7,0.21971,0.00012,19.73328]
[1777921550937,37.69,79990.39,14.7,0.2195,0.00012,19.72244]
[1777921554292,37.69,80002.34,14.7,0.22091,0.00012,19.7975]
[1777921555046,37.69,80002.34,14.7,0.22091,0.00012,19.7975]
[1777921555417,37.69,80002.34,14.7,0.22091,0.00012,19.7975]
[1777921555429,37.69,80002.97,14.7,0.22098,0.00012,19.80132]
[1777921556147,37.69,80002.97,14.7,0.22098,0.00012,19.80132]
[1777921556163,37.69,80002.97,14.7,0.22098,0.00012,19.80132]
[1777921556345,37.69,80002.97,14.7,0.22098,0.00012,19.80132]
[1777921556394,37.69,80018.8,14.7,0.22285,0.00012,19.90086]
[1777921556598,37.69,80018.8,14.7,0.22285,0.00012,19.90086]
[1777921556742,37.69,80018.8,14.7,0.22285,0.00012,19.90086]
[1777921556880,37.69,80018.8,14.7,0.22285,0.00012,19.90086]
[1777921557314,37.69,80035.57,14.7,0.22484,0.00012,20.00594]
[1777921559623,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921559625,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921559733,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921559828,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921559894,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921560371,37.69,80038.25,14.7,0.22516,0.00012,20.02271]
[1777921560466,37.69,80048.21,14.7,0.22635,0.00012,20.08498]
[1777921560562,37.69,80048.21,14.7,0.22635,0.00012,20.08498]
[1777921561192,37.69,80048.21,14.7,0.22635,0.00012,20.08498]
[1777921564286,37.69,80049.8,14.7,0.22654,0.00012,20.09471]
[1777921564920,37.69,80051.87,14.7,0.22678,0.00012,20.10756]
[1777921565282,37.69,80051.87,14.7,0.22678,0.00012,20.10756]
[1777921565440,37.69,80051.87,14.7,0.22678,0.00012,20.10756]
[1777921565457,37.69,80051.87,14.7,0.22678,0.00012,20.10756]
[1777921565450,37.69,80062.66,14.7,0.22807,0.00012,20.17474]
[1777921565989,37.69,80062.66,14.7,0.22807,0.00012,20.17474]
[1777921565999,37.69,80062.66,14.7,0.22807,0.00012,20.17474]
[1777921566231,37.69,80062.66,14.7,0.22807,0.00012,20.17474]
[1777921566477,37.69,80062.66,14.7,0.22807,0.00012,20.17474]
[1777921566386,37.69,80089.26,14.7,0.23128,0.00012,20.33987]
[1777921566959,37.69,80089.26,14.7,0.23128,0.00012,20.33987]
[1777921567368,37.69,80089.26,14.7,0.23128,0.00012,20.33987]
[1777921567389,37.69,80098.67,14.7,0.23242,0.00012,20.39816]
[1777921567971,37.69,80098.67,14.7,0.23242,0.00012,20.39816]
[1777921569367,37.69,80094.44,14.7,0.23191,0.00012,20.37196]
[1777921569404,37.69,80084.98,14.7,0.23076,0.00012,20.31328]
[1777921570791,37.69,80088.38,14.7,0.23117,0.00012,20.3343]
[1777921571418,37.69,80089.65,14.7,0.23132,0.00012,20.3421]
[1777921576454,37.68,80087.61,14.7,0.23106,0.00012,20.32859]
[1777921577461,37.68,80078.52,14.7,0.22996,0.00012,20.27207]
[1777921582472,37.68,80070.11,14.7,0.22894,0.00012,20.21945]
[1777921583180,37.68,80070.11,14.7,0.22894,0.00012,20.21945]
[1777921583190,37.68,80070.11,14.7,0.22894,0.00012,20.21945]
[1777921583217,37.68,80070.11,14.7,0.22894,0.00012,20.21945]
[1777921583320,37.68,80070.32,14.7,0.22896,0.00012,20.22054]
[1777921584348,37.68,80070.32,14.7,0.22896,0.00012,20.22054]
[1777921584485,37.68,80070.32,14.7,0.22896,0.00012,20.22054]
[1777921584490,37.68,80085.03,14.7,0.23073,0.00012,20.3117]
[1777921585089,37.68,80100.46,14.7,0.23259,0.00012,20.40701]
[1777921587212,37.68,80105.85,14.7,0.23325,0.00012,20.44028]
[1777921587974,37.68,80102.46,14.7,0.23283,0.00012,20.41897]
[1777921589137,37.68,80100.64,14.7,0.2326,0.00012,20.40755]
[1777921589938,37.68,80102.0,14.7,0.23277,0.00012,20.41577]
[1777921591600,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921591616,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921591638,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921591650,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921591736,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921592199,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921592207,37.68,80102.36,14.7,0.2328,0.00012,20.41764]
[1777921592225,37.67,80097.55,14.7,0.23218,0.00012,20.38342]
[1777921592613,37.67,80097.55,14.7,0.23218,0.00012,20.38342]
[1777921592700,37.67,80097.55,14.7,0.23218,0.00012,20.38342]
[1777921593414,37.67,80071.81,14.7,0.22907,0.00012,20.22361]
[1777921593673,37.67,80071.81,14.7,0.22907,0.00012,20.22361]
[1777921596364,37.67,80069.47,14.7,0.22878,0.00012,20.20868]
[1777921597393,37.67,80069.7,14.7,0.2288,0.00012,20.20994]
[1777921597494,37.67,80069.77,14.7,0.22881,0.00012,20.21017]
[1777921597568,37.67,80069.77,14.7,0.22881,0.00012,20.21017]
[1777921601096,37.67,80079.01,14.7,0.22992,0.00012,20.26735]
[1777921601610,37.67,80079.23,14.7,0.22994,0.00012,20.2686]
[1777921602804,37.67,80078.99,14.7,0.22991,0.00012,20.26699]
[1777921606609,37.67,80088.19,14.7,0.23101,0.00012,20.32352]
[1777921608375,37.67,80091.91,14.7,0.23146,0.00012,20.34638]
[1777921612277,37.66,80093.87,14.7,0.23168,0.00012,20.3577]
[1777921614467,37.66,80102.83,14.7,0.23276,0.00012,20.41268]
[1777921614729,37.66,80104.22,14.7,0.23292,0.00012,20.42127]
[1777921619911,37.66,80106.05,14.7,0.23312,0.00012,20.43116]
[1777921620090,37.66,80106.05,14.7,0.23312,0.00012,20.43116]
[1777921620182,37.66,80106.05,14.7,0.23312,0.00012,20.43116]
[1777921620208,37.66,80105.71,14.7,0.23307,0.00012,20.42849]
[1777921621576,37.66,80106.84,14.7,0.2332,0.00012,20.43527]
[1777921621739,37.66,80106.84,14.7,0.2332,0.00012,20.43527]
[1777921622504,37.66,80106.84,14.7,0.2332,0.00012,20.43527]
[1777921622502,37.66,80112.47,14.7,0.23388,0.00012,20.46993]
[1777921624796,37.65,80121.52,14.7,0.23498,0.00012,20.52526]
[1777921625578,37.65,80121.52,14.7,0.23498,0.00012,20.52526]
[1777921626362,37.65,80124.14,14.7,0.2353,0.00012,20.54123]
[1777921631845,37.65,80125.06,14.7,0.23539,0.00012,20.54587]
[1777921633617,37.65,80125.12,14.7,0.23539,0.00012,20.54606]
[1777921640334,37.65,80121.37,14.7,0.23491,0.00012,20.52185]
[1777921640374,37.65,80121.37,14.7,0.23491,0.00012,20.52185]
[1777921640435,37.65,80119.94,14.7,0.23473,0.00012,20.51287]
[1777921642260,37.64,80113.01,14.7,0.23388,0.00012,20.46996]
[1777921644952,37.64,80106.59,14.7,0.23309,0.00012,20.42994]
[1777921648372,37.64,80115.51,14.7,0.23417,0.00012,20.48451]
[1777921654205,37.64,80112.79,14.7,0.23379,0.00012,20.46257]
[1777921660041,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921660833,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921661308,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921661327,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921661403,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921661472,37.64,80116.08,14.7,0.23416,0.00012,20.48166]
[1777921661938,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921661964,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921662055,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921662067,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921662109,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921662538,37.63,80114.32,14.7,0.23394,0.00012,20.47062]
[1777921662376,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921662687,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921662956,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921663080,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921663223,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921663325,37.63,80098.2,14.7,0.23198,0.00012,20.37078]
[1777921663478,37.63,80074.8,14.7,0.22914,0.00012,20.22535]
[1777921664067,37.63,80074.8,14.7,0.22914,0.00012,20.22535]
[1777921664073,37.63,80074.8,14.7,0.22914,0.00012,20.22535]
[1777921664119,37.63,80074.8,14.7,0.22914,0.00012,20.22535]
[1777921664455,37.63,80068.54,14.7,0.22839,0.00012,20.18636]
[1777921664971,37.63,80068.54,14.7,0.22839,0.00012,20.18636]
[1777921664975,37.63,80068.54,14.7,0.22839,0.00012,20.18636]
[1777921665362,37.63,80068.54,14.7,0.22839,0.00012,20.18636]
[1777921665510,37.63,80068.54,14.7,0.22839,0.00012,20.18636]
[1777921665536,37.63,80057.94,14.7,0.22711,0.00012,20.12002]
[1777921665852,37.63,80057.94,14.7,0.22711,0.00012,20.12002]
[1777921665979,37.63,80057.94,14.7,0.22711,0.00012,20.12002]
[1777921665998,37.63,80057.94,14.7,0.22711,0.00012,20.12002]
[1777921666523,37.63,80069.08,14.7,0.22845,0.00012,20.18953]
[1777921666722,37.63,80069.08,14.7,0.22845,0.00012,20.18953]
[1777921667097,37.63,80071.28,14.7,0.22871,0.00012,20.20316]
[1777921667655,37.63,80071.28,14.7,0.22871,0.00012,20.20316]
[1777921667658,37.63,80071.28,14.7,0.22871,0.00012,20.20316]
[1777921668543,37.63,80074.75,14.7,0.22913,0.00012,20.22467]
[1777921670119,37.63,80080.33,14.7,0.2298,0.00012,20.25927]
[1777921672001,37.63,80080.2,14.7,0.22978,0.00012,20.25817]
[1777921673904,37.63,80092.07,14.7,0.23121,0.00012,20.33156]
[1777921677774,37.63,80090.9,14.7,0.23105,0.00012,20.32347]
[1777921678175,37.63,80090.72,14.7,0.23102,0.00012,20.32215]
[1777921683211,37.62,80094.74,14.7,0.23149,0.00012,20.3461]
[1777921688246,37.62,80095.28,14.7,0.23154,0.00012,20.3484]
[1777921693508,37.62,80095.57,14.7,0.23156,0.00012,20.34939]
[1777921698206,37.61,80100.59,14.7,0.23214,0.00012,20.3794]
[1777921698361,37.61,80100.59,14.7,0.23214,0.00012,20.3794]
[1777921698396,37.61,80106.51,14.7,0.23286,0.00012,20.41579]
[1777921703406,37.61,80109.83,14.7,0.23326,0.00012,20.43601]
[1777921703431,37.61,80109.83,14.7,0.23326,0.00012,20.43601]
[1777921703447,37.61,80109.83,14.7,0.23326,0.00012,20.43601]
[1777921703791,37.61,80110.02,14.7,0.23328,0.00012,20.43709]
[1777921709397,37.61,80118.45,14.7,0.23428,0.00012,20.48785]
[1777921714431,37.6,80114.7,14.7,0.23377,0.00012,20.4592]
[1777921719467,37.6,80114.2,14.7,0.23368,0.00012,20.45505]
[1777921724502,37.6,80116.8,14.7,0.23398,0.00012,20.47006]
[1777921729537,37.59,80117.92,14.7,0.23409,0.00012,20.47581]
[1777921734572,37.59,80119.18,14.7,0.23422,0.00012,20.48239]
[1777921736983,37.59,80118.64,14.7,0.23414,0.00012,20.47856]
[1777921737059,37.59,80118.64,14.7,0.23414,0.00012,20.47856]
[1777921737583,37.59,80118.64,14.7,0.23414,0.00012,20.47856]
[1777921737592,37.59,80107.61,14.7,0.23279,0.00012,20.41014]
[1777921742628,37.58,80103.77,14.7,0.2323,0.00012,20.38518]
[1777921747663,37.58,80102.42,14.7,0.23211,0.00012,20.37573]
[1777921753321,37.58,80101.92,14.7,0.23204,0.00012,20.37179]
[1777921753442,37.58,80101.92,14.7,0.23204,0.00012,20.37179]
[1777921753446,37.58,80101.92,14.7,0.23204,0.00012,20.37179]
[1777921753821,37.57,80101.81,14.7,0.23202,0.00012,20.37069]
[1777921753864,37.57,80101.81,14.7,0.23202,0.00012,20.37069]
[1777921754672,37.57,80092.45,14.7,0.23088,0.00012,20.31245]
[1777921756147,37.57,80083.53,14.7,0.22979,0.00012,20.25677]
[1777921756309,37.57,80083.53,14.7,0.22979,0.00012,20.25677]
[1777921756393,37.57,80083.53,14.7,0.22979,0.00012,20.25677]
[1777921756515,37.57,80083.53,14.7,0.22979,0.00012,20.25677]
[1777921756630,37.57,80083.53,14.7,0.22979,0.00012,20.25677]
[1777921757176,37.57,80079.57,14.7,0.22931,0.00012,20.23193]
[1777921757235,37.57,80070.05,14.7,0.22816,0.00012,20.1724]
[1777921758189,37.57,80070.05,14.7,0.22816,0.00012,20.1724]
[1777921758222,37.57,80070.05,14.7,0.22816,0.00012,20.1724]
[1777921758271,37.57,80066.07,14.7,0.22767,0.00012,20.14742]
[1777921762535,37.57,80065.23,14.7,0.22756,0.00012,20.14171]
[1777921763169,37.57,80064.91,14.7,0.22752,0.00012,20.13926]
[1777921763172,37.57,80064.91,14.7,0.22752,0.00012,20.13926]
[1777921763296,37.57,80064.91,14.7,0.22752,0.00012,20.13926]
[1777921769074,37.57,80067.12,14.7,0.22776,0.00012,20.15195]
[1777921775024,37.56,80066.35,14.7,0.22761,0.00012,20.14134]
[1777921780650,37.56,80063.28,14.7,0.22722,0.00012,20.1211]
[1777921780652,37.56,80063.28,14.7,0.22722,0.00012,20.1211]
[1777921780678,37.56,80063.28,14.7,0.22722,0.00012,20.1211]
[1777921780682,37.56,80063.28,14.7,0.22722,0.00012,20.1211]
[1777921780678,37.56,80063.87,14.7,0.22728,0.00012,20.12441]
[1777921780959,37.55,80060.33,14.7,0.22684,0.00012,20.10181]
[1777921786939,37.55,80057.98,14.7,0.22652,0.00012,20.08511]
[1777921788677,37.55,80057.98,14.7,0.22652,0.00012,20.08511]
[1777921792640,37.54,80056.35,14.7,0.22629,0.00012,20.07298]
[1777921796874,37.54,80060.21,14.7,0.22671,0.00012,20.09529]
[1777921796982,37.54,80060.21,14.7,0.22671,0.00012,20.09529]
[1777921797009,37.53,80059.54,14.7,0.22663,0.00012,20.09069]
[1777921800346,37.53,80060.17,14.7,0.22669,0.00012,20.0939]
[1777921800383,37.53,80060.17,14.7,0.22669,0.00012,20.0939]
[1777921800625,37.53,80058.02,14.7,0.22642,0.00012,20.08005]
[1777921801502,37.53,80045.51,14.7,0.22491,0.00012,20.00112]
[1777921804116,37.51,80041.71,14.7,0.22435,0.00012,19.97168]
[1777921805535,37.5,80025.04,14.7,0.2223,0.00012,19.86368]
[1777921805923,37.5,80025.04,14.7,0.2223,0.00012,19.86368]
[1777921806244,37.5,80025.04,14.7,0.2223,0.00012,19.86368]
[1777921806413,37.5,80008.42,14.7,0.22032,0.00012,19.75825]
[1777921807569,37.5,80008.42,14.7,0.22032,0.00012,19.75825]
[1777921807597,37.5,80008.42,14.7,0.22032,0.00012,19.75825]
[1777921807626,37.5,80003.68,14.7,0.21976,0.00012,19.72806]
[1777921810374,37.5,80016.87,14.7,0.22131,0.00012,19.81093]
[1777921813230,37.5,80020.96,14.7,0.22178,0.00012,19.83615]
[1777921814507,37.5,80022.62,14.7,0.22197,0.00012,19.8463]
[1777921816632,37.5,80026.6,14.7,0.22243,0.00012,19.87085]
[1777921816671,37.5,80026.6,14.7,0.22243,0.00012,19.87085]
[1777921816656,37.49,80027.13,14.7,0.22249,0.00012,19.87381]
[1777921816892,37.49,80027.13,14.7,0.22249,0.00012,19.87381]
[1777921819904,37.49,80032.32,14.7,0.2231,0.00012,19.90599]
[1777921821729,37.49,80033.47,14.7,0.22323,0.00012,19.91307]
[1777921827630,37.49,80033.83,14.7,0.22324,0.00012,19.91368]
[1777921834312,37.48,80032.04,14.7,0.22296,0.00012,19.89612]
[1777921839370,37.48,80024.49,14.7,0.22203,0.00012,19.84709]
[1777921844115,37.47,80023.77,14.7,0.22193,0.00012,19.84153]
[1777921849023,37.47,80024.56,14.7,0.222,0.00012,19.84547]
[1777921851577,37.47,80023.68,14.7,0.22189,0.00012,19.83947]
[1777921856949,37.46,80028.09,14.7,0.22238,0.00012,19.86595]
[1777921862000,37.46,80029.56,14.7,0.22254,0.00012,19.874]
[1777921865360,37.46,80030.14,14.7,0.22259,0.00012,19.87689]
[1777921865468,37.46,80030.14,14.7,0.22259,0.00012,19.87689]
[1777921865533,37.46,80030.14,14.7,0.22259,0.00012,19.87689]
[1777921865642,37.46,80041.55,14.7,0.22395,0.00012,19.94871]
[1777921865853,37.46,80041.55,14.7,0.22395,0.00012,19.94871]
[1777921866521,37.46,80053.61,14.7,0.22539,0.00012,20.02449]
[1777921868535,37.45,80064.54,14.7,0.22669,0.00012,20.09254]
[1777921873570,37.45,80070.58,14.7,0.22738,0.00012,20.12842]
[1777921875922,37.45,80070.78,14.7,0.22739,0.00012,20.12884]
[1777921876591,37.44,80064.51,14.7,0.22662,0.00012,20.08905]
[1777921881626,37.44,80057.85,14.7,0.22579,0.00012,20.04561]
[1777921886662,37.43,80061.43,14.7,0.22619,0.00012,20.06665]
[1777921891696,37.43,80060.64,14.7,0.22603,0.00012,20.05573]
[1777921896730,37.42,80060.31,14.7,0.22596,0.00012,20.05213]
[1777921899212,37.42,80059.62,14.7,0.22587,0.00012,20.04718]
[1777921904787,37.42,80057.45,14.7,0.22557,0.00012,20.03169]
[1777921905299,37.42,80057.45,14.7,0.22557,0.00012,20.03169]
[1777921905794,37.42,80057.34,14.7,0.22555,0.00012,20.03069]
[1777921910829,37.36,80057.34,14.7,0.22521,0.00012,20.01339]
[1777921915864,37.36,80056.65,14.7,0.22508,0.00012,20.00707]
[1777921920899,37.35,80059.2,14.7,0.22535,0.00012,20.02119]
[1777921926028,37.34,80061.54,14.7,0.2256,0.00012,20.03433]
[1777921931121,37.34,80061.88,14.7,0.2256,0.00012,20.03442]
[1777921937011,37.32,80061.35,14.7,0.22542,0.00012,20.02504]
[1777921942045,37.31,80051.2,14.7,0.22416,0.00012,19.95889]
[1777921947081,37.31,80052.97,14.7,0.22433,0.00012,19.96836]
[1777921949575,37.31,80054.29,14.7,0.22449,0.00012,19.97638]
[1777921949676,37.3,80053.8,14.7,0.22441,0.00012,19.97257]
[1777921955136,37.3,80055.08,14.7,0.22449,0.00012,19.97405]
[1777921958326,37.29,80057.89,14.7,0.22481,0.00012,19.99106]
[1777921958335,37.29,80057.89,14.7,0.22481,0.00012,19.99106]
[1777921958584,37.29,80057.89,14.7,0.22481,0.00012,19.99106]
[1777921958630,37.29,80059.13,14.7,0.22496,0.00012,19.9985]
[1777921959849,37.29,80059.13,14.7,0.22496,0.00012,19.9985]
[1777921965276,37.29,80069.65,14.7,0.22619,0.00012,20.0632]
[1777921967147,37.28,80072.33,14.7,0.2265,0.00012,20.07938]
[1777921971954,37.28,80071.4,14.7,0.22635,0.00012,20.07169]
[1777921977405,37.27,80069.9,14.7,0.22614,0.00012,20.06051]
[1777921983333,37.27,80070.15,14.7,0.22612,0.00012,20.05973]
[1777921988368,37.26,80070.14,14.7,0.22609,0.00012,20.05801]
[1777921990845,37.26,80070.11,14.7,0.22607,0.00012,20.05749]
[1777922000453,37.25,80062.02,14.7,0.22503,0.00012,20.00314]
[1777922002388,37.25,80061.96,14.7,0.22502,0.00012,20.00249]
[1777922002466,37.25,80060.6,14.7,0.22485,0.00012,19.99361]
[1777922004359,37.25,80060.12,14.7,0.22479,0.00012,19.99018]
[1777922004805,37.25,80060.12,14.7,0.22479,0.00012,19.99018]
[1777922007029,37.24,80049.87,14.7,0.22353,0.00012,19.92405]
[1777922013031,37.24,80050.26,14.7,0.22355,0.00012,19.92513]
[1777922018069,37.23,80049.63,14.7,0.22339,0.00012,19.91444]
[1777922021369,37.23,80039.16,14.7,0.22212,0.00012,19.84702]
[1777922025753,37.23,80039.08,14.7,0.22209,0.00012,19.84552]
[1777922031676,37.22,80039.98,14.7,0.22216,0.00012,19.84909]
[1777922037209,37.22,80040.17,14.7,0.22215,0.00012,19.84903]
[1777922038728,37.21,80049.7,14.7,0.22328,0.00012,19.90873]
[1777922039579,37.21,80049.7,14.7,0.22328,0.00012,19.90873]
[1777922042585,37.21,80057.35,14.7,0.22418,0.00012,19.95637]
[1777922047140,37.2,80066.73,14.7,0.22528,0.00012,20.01403]
[1777922047150,37.2,80066.73,14.7,0.22528,0.00012,20.01403]
[1777922047788,37.2,80067.89,14.7,0.22541,0.00012,20.02099]
[1777922052823,37.2,80068.05,14.7,0.22541,0.00012,20.02065]
[1777922057858,37.19,80067.81,14.7,0.22535,0.00012,20.0178]
[1777922062893,37.19,80068.21,14.7,0.22537,0.00012,20.01899]
[1777922067927,37.19,80068.73,14.7,0.22541,0.00012,20.02094]
[1777922068292,37.19,80068.73,14.7,0.22541,0.00012,20.02094]
[1777922068359,37.19,80068.73,14.7,0.22541,0.00012,20.02094]
[1777922068935,37.19,80070.66,14.7,0.22564,0.00012,20.0329]
[1777922073969,37.18,80074.56,14.7,0.22605,0.00012,20.05183]
[1777922079194,37.18,80077.18,14.7,0.22635,0.00012,20.06754]
[1777922085315,37.17,80079.89,14.7,0.22664,0.00012,20.08255]
[1777922089369,37.17,80080.26,14.7,0.22666,0.00012,20.08362]
[1777922089426,37.17,80080.28,14.7,0.22665,0.00012,20.08312]
[1777922096085,37.16,80081.14,14.7,0.22672,0.00012,20.08697]
[1777922101345,37.15,80080.85,14.7,0.22664,0.00012,20.08276]
[1777922101366,37.15,80080.85,14.7,0.22664,0.00012,20.08276]
[1777922101443,37.15,80081.03,14.7,0.22664,0.00012,20.08312]
[1777922107205,37.15,80082.04,14.7,0.22673,0.00012,20.08794]
[1777922112240,37.14,80083.01,14.7,0.22682,0.00012,20.09258]
[1777922117254,37.14,80078.93,14.7,0.2263,0.00012,20.0653]
[1777922122964,37.13,80078.92,14.7,0.22627,0.00012,20.06392]
[1777922129359,37.13,80083.61,14.7,0.2268,0.00012,20.09145]
[1777922134394,37.12,80083.23,14.7,0.22669,0.00012,20.08328]
[1777922138840,37.12,80081.36,14.7,0.22645,0.00012,20.07064]
[1777922138860,37.12,80081.71,14.7,0.22648,0.00012,20.07261]
[1777922144463,37.11,80080.69,14.7,0.22632,0.00012,20.06418]
[1777922146478,37.11,80070.37,14.7,0.22506,0.00012,19.99809]
[1777922151513,37.11,80068.83,14.7,0.22484,0.00012,19.98706]
[1777922157555,37.1,80071.71,14.7,0.22516,0.00012,20.00386]
[1777922158474,37.1,80071.71,14.7,0.22516,0.00012,20.00386]
[1777922159024,37.1,80071.65,14.7,0.22515,0.00012,20.00321]
[1777922159381,37.1,80071.65,14.7,0.22515,0.00012,20.00321]
[1777922159434,37.1,80071.65,14.7,0.22515,0.00012,20.00321]
[1777922159876,37.1,80058.91,14.7,0.2236,0.00012,19.92186]
[1777922161589,37.1,80049.61,14.7,0.22247,0.00012,19.86218]
[1777922166786,37.1,80049.18,14.7,0.22241,0.00012,19.85896]
[1777922169180,37.1,80050.78,14.7,0.2226,0.00012,19.86878]
[1777922169646,37.09,80051.4,14.7,0.22267,0.00012,19.87248]
[1777922172286,37.09,80051.08,14.7,0.22262,0.00012,19.86992]
[1777922172332,37.09,80051.08,14.7,0.22262,0.00012,19.86992]
[1777922172585,37.09,80051.08,14.7,0.22262,0.00012,19.86992]
[1777922172666,37.09,80057.89,14.7,0.22344,0.00012,19.91311]
[1777922177702,37.09,80061.36,14.7,0.22384,0.00012,19.93426]
[1777922182737,37.09,80062.74,14.7,0.22398,0.00012,19.94202]
[1777922187772,37.08,80063.93,14.7,0.2241,0.00012,19.94851]
[1777922192806,37.08,80065.76,14.7,0.22427,0.00012,19.9546]
[1777922197842,37.08,80066.08,14.7,0.22429,0.00012,19.95549]
[1777922202877,37.07,80069.02,14.7,0.22462,0.00012,19.973]
[1777922207912,37.07,80071.1,14.7,0.22485,0.00012,19.98498]
[1777922212946,37.06,80070.76,14.7,0.22478,0.00012,19.98156]
[1777922215068,37.06,80069.81,14.7,0.22466,0.00012,19.97526]
[1777922215968,37.06,80055.44,14.7,0.22291,0.00012,19.88317]
[1777922221009,37.06,80048.43,14.7,0.22205,0.00012,19.83775]
[1777922223120,37.06,80047.46,14.7,0.22193,0.00012,19.83146]
[1777922223152,37.06,80047.46,14.7,0.22193,0.00012,19.83146]
[1777922223166,37.06,80047.46,14.7,0.22193,0.00012,19.83146]
[1777922223370,37.06,80048.88,14.7,0.2221,0.00012,19.84046]
[1777922224097,37.06,80048.88,14.7,0.2221,0.00012,19.84046]
[1777922224113,37.06,80034.02,14.7,0.22031,0.00012,19.74508]
[1777922226003,37.06,80032.42,14.7,0.22012,0.00012,19.7347]
[1777922231126,37.06,80032.25,14.7,0.22009,0.00012,19.73309]
[1777922237012,37.05,80034.76,14.7,0.22037,0.00012,19.74843]
[1777922237349,37.05,80027.45,14.7,0.21949,0.00012,19.70139]
[1777922237356,37.05,80027.45,14.7,0.21949,0.00012,19.70139]
[1777922238129,37.05,80017.01,14.7,0.21824,0.00012,19.6342]
[1777922238180,37.05,80017.01,14.7,0.21824,0.00012,19.6342]
[1777922239809,37.05,80019.31,14.7,0.21852,0.00012,19.64895]
[1777922239873,37.05,80019.31,14.7,0.21852,0.00012,19.64895]
[1777922239878,37.05,80019.31,14.7,0.21852,0.00012,19.64895]
[1777922240143,37.05,80019.32,14.7,0.21852,0.00012,19.64895]
[1777922241351,37.05,80019.28,14.7,0.21851,0.00012,19.64849]
[1777922247254,37.05,80018.7,14.7,0.21842,0.00012,19.64375]
[1777922248108,37.05,80018.7,14.7,0.21842,0.00012,19.64375]
[1777922248111,37.05,80018.7,14.7,0.21842,0.00012,19.64375]
[1777922248200,37.05,80011.15,14.7,0.21751,0.00012,19.59477]
[1777922249345,37.05,80011.15,14.7,0.21751,0.00012,19.59477]
[1777922249478,37.05,80011.15,14.7,0.21751,0.00012,19.59477]
[1777922250194,37.05,80009.26,14.7,0.21729,0.00012,19.58261]
[1777922250213,37.05,80006.04,14.7,0.2169,0.00012,19.56185]
[1777922251598,37.05,80006.04,14.7,0.2169,0.00012,19.56185]
[1777922251614,37.05,80006.04,14.7,0.2169,0.00012,19.56185]
[1777922251931,37.05,80006.04,14.7,0.2169,0.00012,19.56185]
[1777922251991,37.05,80005.61,14.7,0.21682,0.00012,19.55449]
[1777922252674,37.05,79993.02,14.7,0.21532,0.00012,19.47305]
[1777922258273,37.05,79984.52,14.7,0.21431,0.00012,19.41765]
[1777922258885,37.05,79984.52,14.7,0.21431,0.00012,19.41765]
[1777922263035,37.05,79985.59,14.7,0.21443,0.00012,19.42424]
[1777922263658,37.04,79985.46,14.7,0.21441,0.00012,19.42322]
[1777922269348,37.04,79983.67,14.7,0.21418,0.00012,19.41104]
[1777922271338,37.04,79985.09,14.7,0.21435,0.00012,19.42016]
[1777922271958,37.04,79985.09,14.7,0.21435,0.00012,19.42016]
[1777922274811,37.04,79986.02,14.7,0.21446,0.00012,19.42593]
[1777922280425,37.04,79987.83,14.7,0.21466,0.00012,19.437]
[1777922285736,37.04,79996.61,14.7,0.21569,0.00012,19.49314]
[1777922286407,37.04,79997.28,14.7,0.21576,0.00012,19.4973]
[1777922287381,37.04,79998.92,14.7,0.21595,0.00012,19.50773]
[1777922287743,37.04,79998.92,14.7,0.21595,0.00012,19.50773]
[1777922287776,37.04,80000.56,14.7,0.21614,0.00012,19.51814]
[1777922289857,37.03,80013.09,14.7,0.21762,0.00012,19.59794]
[1777922292147,37.03,80016.2,14.7,0.21799,0.00012,19.61784]
[1777922292806,37.03,80004.22,14.7,0.21655,0.00012,19.54021]
[1777922297735,37.03,80006.85,14.7,0.21685,0.00012,19.55659]
[1777922303591,37.03,80012.14,14.7,0.21746,0.00012,19.58978]
[1777922308626,37.03,80010.04,14.7,0.2172,0.00012,19.57551]
[1777922314668,37.02,80011.81,14.7,0.21736,0.00012,19.58174]
[1777922319703,37.02,80011.62,14.7,0.21733,0.00012,19.57987]
[1777922324738,37.02,80011.53,14.7,0.2173,0.00012,19.57865]
[1777922326845,37.02,80007.58,14.7,0.21683,0.00012,19.55304]
[1777922326848,37.02,80007.58,14.7,0.21683,0.00012,19.55304]
[1777922327075,37.02,80007.58,14.7,0.21683,0.00012,19.55304]
[1777922327242,37.02,80007.58,14.7,0.21683,0.00012,19.55304]
[1777922327250,37.02,80007.32,14.7,0.2168,0.00012,19.55127]
[1777922327585,37.02,80007.32,14.7,0.2168,0.00012,19.55127]
[1777922327759,37.02,79989.96,14.7,0.21473,0.00012,19.4388]
[1777922333715,37.02,79986.19,14.7,0.21428,0.00012,19.41404]
[1777922334919,37.02,79985.4,14.7,0.21418,0.00012,19.40876]
[1777922334931,37.02,79985.4,14.7,0.21418,0.00012,19.40876]
[1777922336227,37.02,79974.64,14.7,0.21291,0.00012,19.33883]
[1777922339263,37.02,79974.53,14.7,0.2129,0.00012,19.33814]
[1777922347301,37.02,79971.72,14.7,0.21257,0.00012,19.32023]
[1777922349197,37.02,79971.2,14.7,0.21251,0.00012,19.31691]
[1777922349261,37.02,79971.68,14.7,0.21257,0.00012,19.32009]
[1777922354948,37.02,79971.22,14.7,0.21251,0.00012,19.31666]
[1777922359060,37.02,79969.31,14.7,0.21228,0.00012,19.30407]
[1777922359236,37.02,79968.65,14.7,0.2122,0.00012,19.29974]
[1777922359342,37.02,79968.65,14.7,0.2122,0.00012,19.29974]
[1777922359586,37.02,79968.65,14.7,0.2122,0.00012,19.29974]
[1777922359823,37.02,79968.65,14.7,0.2122,0.00012,19.29974]
[1777922360151,37.02,79954.63,14.7,0.21055,0.00012,19.20833]
[1777922361690,37.01,79949.75,14.7,0.20996,0.00012,19.17572]
[1777922361765,37.01,79949.75,14.7,0.20996,0.00012,19.17572]
[1777922366850,37.01,79955.16,14.7,0.21059,0.00012,19.2104]
[1777922367151,37.01,79956.21,14.7,0.21071,0.00012,19.21715]
[1777922373076,37.01,79961.36,14.7,0.21129,0.00012,19.24689]
[1777922378111,37.01,79961.45,14.7,0.2113,0.00012,19.24756]
[1777922383146,37.01,79967.43,14.7,0.212,0.00012,19.2864]
[1777922388181,37.01,79967.39,14.7,0.212,0.00012,19.28597]
[1777922393216,37.01,79965.07,14.7,0.21172,0.00012,19.2708]
[1777922398252,37.01,79966.82,14.7,0.21193,0.00012,19.28209]
[1777922400338,37.01,79967.64,14.7,0.21202,0.00012,19.28741]
[1777922400681,37.01,79968.2,14.7,0.21209,0.00012,19.29103]
[1777922406308,37.01,79964.36,14.7,0.21163,0.00012,19.26574]
[1777922407596,37.01,79962.81,14.7,0.21145,0.00012,19.25565]
[1777922407656,37.01,79962.81,14.7,0.21145,0.00012,19.25565]
[1777922408322,37.01,79956.04,14.7,0.21065,0.00012,19.21157]
[1777922413357,37.01,79953.09,14.7,0.21029,0.00012,19.19119]
[1777922418391,37.01,79953.54,14.7,0.21033,0.00012,19.19365]
[1777922423657,37.0,79952.87,14.7,0.21024,0.00012,19.18891]
[1777922429579,37.0,79955.56,14.7,0.21055,0.00012,19.20586]
[1777922430633,37.0,79956.86,14.7,0.2107,0.00012,19.21411]
[1777922430996,37.0,79956.82,14.7,0.21069,0.00012,19.21372]
[1777922433183,37.0,79968.76,14.7,0.21206,0.00012,19.28702]
[1777922438533,37.0,79966.0,14.7,0.21173,0.00012,19.26881]
[1777922443568,37.0,79967.67,14.7,0.21192,0.00012,19.27946]
[1777922446450,37.0,79966.6,14.7,0.2118,0.00012,19.27239]
[1777922446598,37.0,79966.6,14.7,0.2118,0.00012,19.27239]
[1777922451366,37.0,79964.75,14.7,0.21157,0.00012,19.26003]
[1777922451419,37.0,79964.82,14.7,0.21158,0.00012,19.26045]
[1777922456666,37.0,79963.52,14.7,0.21141,0.00012,19.25108]
[1777922459412,37.0,79963.65,14.7,0.21142,0.00012,19.25164]
[1777922459420,37.0,79963.65,14.7,0.21142,0.00012,19.25164]
[1777922460250,37.0,79963.65,14.7,0.21142,0.00012,19.25164]
[1777922465729,37.0,79960.85,14.7,0.21109,0.00012,19.23316]
[1777922469757,37.0,79972.55,14.7,0.21246,0.00012,19.30919]
[1777922474792,36.99,79975.15,14.7,0.21276,0.00012,19.32562]
[1777922478017,36.99,79974.58,14.7,0.21269,0.00012,19.32169]
[1777922478547,36.99,79974.1,14.7,0.21263,0.00012,19.31847]
[1777922483855,36.99,79971.73,14.7,0.21234,0.00012,19.30249]
[1777922488815,36.99,79970.26,14.7,0.21216,0.00012,19.29258]
[1777922493926,36.99,79971.53,14.7,0.21227,0.00012,19.29603]
[1777922498961,36.99,79970.06,14.7,0.21209,0.00012,19.28615]
[1777922503996,36.99,79970.08,14.7,0.21209,0.00012,19.28606]
[1777922509031,36.99,79969.91,14.7,0.21206,0.00012,19.28473]
[1777922514066,36.99,79970.96,14.7,0.21218,0.00012,19.29137]
[1777922516846,36.99,79974.03,14.7,0.21254,0.00012,19.31123]
[1777922517412,36.99,79974.03,14.7,0.21254,0.00012,19.31123]
[1777922521026,36.99,79974.45,14.7,0.21259,0.00012,19.3137]
[1777922522691,36.98,79978.96,14.7,0.21312,0.00012,19.34288]
[1777922523995,36.98,79980.55,14.7,0.2133,0.00012,19.35312]
[1777922529171,36.98,79979.09,14.7,0.21312,0.00012,19.343]
[1777922530586,36.98,79978.91,14.7,0.21309,0.00012,19.34172]
[1777922531185,36.98,79969.56,14.7,0.21199,0.00012,19.28082]
[1777922531657,36.98,79969.56,14.7,0.21199,0.00012,19.28082]
[1777922531661,36.98,79969.56,14.7,0.21199,0.00012,19.28082]
[1777922532192,36.98,79963.77,14.7,0.21131,0.00012,19.24309]
[1777922537129,36.98,79957.78,14.7,0.21059,0.00012,19.20354]
[1777922539723,36.98,79952.54,14.7,0.20998,0.00012,19.16914]
[1777922545068,36.98,79952.2,14.7,0.20993,0.00012,19.16665]
[1777922551276,36.98,79950.82,14.7,0.20976,0.00012,19.15736]
[1777922556360,36.98,79951.0,14.7,0.20975,0.00012,19.15386]
[1777922561395,36.98,79948.65,14.7,0.20947,0.00012,19.13833]
[1777922562080,36.98,79948.65,14.7,0.20947,0.00012,19.13833]
[1777922562119,36.98,79948.65,14.7,0.20947,0.00012,19.13833]
[1777922562401,36.98,79945.81,14.7,0.20914,0.00012,19.11975]
[1777922563213,36.98,79945.81,14.7,0.20914,0.00012,19.11975]
[1777922564163,36.98,79945.27,14.7,0.20907,0.00012,19.11606]
[1777922564896,36.98,79941.1,14.7,0.20858,0.00012,19.08865]
[1777922567919,36.97,79943.4,14.7,0.20884,0.00012,19.1033]
[1777922573165,36.97,79940.7,14.7,0.20851,0.00012,19.08492]
[1777922573492,36.97,79940.7,14.7,0.20851,0.00012,19.08492]
[1777922573575,36.97,79940.09,14.7,0.20844,0.00012,19.08081]
[1777922574613,36.97,79939.02,14.7,0.20831,0.00012,19.07369]
[1777922575315,36.97,79939.02,14.7,0.20831,0.00012,19.07369]
[1777922576338,36.97,79936.44,14.7,0.20801,0.00012,19.0567]
[1777922577040,36.97,79936.09,14.7,0.20797,0.00012,19.05432]
[1777922582257,36.97,79934.45,14.7,0.20777,0.00012,19.04316]
[1777922584026,36.97,79932.74,14.7,0.20757,0.00012,19.03191]
[1777922589198,36.97,79941.45,14.7,0.20857,0.00012,19.0884]
[1777922594628,36.97,79943.73,14.7,0.20882,0.00012,19.1022]
[1777922599663,36.96,79943.35,14.7,0.20876,0.00012,19.09893]
[1777922602832,36.96,79941.74,14.7,0.20857,0.00012,19.08809]
[1777922602933,36.96,79941.74,14.7,0.20856,0.00012,19.08781]
[1777922608726,36.96,79944.75,14.7,0.20891,0.00012,19.10745]
[1777922613761,36.96,79945.22,14.7,0.20893,0.00012,19.10605]
[1777922616559,36.96,79945.22,14.7,0.20893,0.00012,19.10605]
[1777922616781,36.96,79942.61,14.7,0.20863,0.00012,19.08895]
[1777922621817,36.96,79943.6,14.7,0.20873,0.00012,19.09466]
[1777922627103,36.96,79945.32,14.7,0.20892,0.00012,19.1053]
[1777922632403,36.95,79950.17,14.7,0.20947,0.00012,19.13604]
[1777922634817,36.95,79950.91,14.7,0.20954,0.00012,19.14031]
[1777922640949,36.95,79949.9,14.7,0.2094,0.00012,19.13239]
[1777922644556,36.95,79950.37,14.7,0.20945,0.00012,19.13509]
[1777922646166,36.95,79942.7,14.7,0.20855,0.00012,19.08457]
[1777922646176,36.95,79942.7,14.7,0.20855,0.00012,19.08457]
[1777922646358,36.95,79942.7,14.7,0.20855,0.00012,19.08457]
[1777922646457,36.95,79940.64,14.7,0.2083,0.00012,19.07096]
[1777922648236,36.95,79939.47,14.7,0.20817,0.00012,19.06334]
[1777922648454,36.95,79939.87,14.7,0.20821,0.00012,19.066]
[1777922649523,36.95,79939.87,14.7,0.20821,0.00012,19.066]
[1777922655711,36.95,79940.72,14.7,0.2083,0.00012,19.07106]
[1777922660763,36.94,79942.18,14.7,0.20847,0.00012,19.08013]
[1777922662775,36.94,79950.55,14.7,0.20944,0.00012,19.13463]
[1777922664398,36.94,79950.06,14.7,0.20938,0.00012,19.13126]
[1777922670156,36.94,79952.67,14.7,0.20966,0.00012,19.14712]
[1777922675194,36.94,79953.26,14.7,0.20968,0.00012,19.14566]
[1777922679179,36.94,79945.64,14.7,0.20878,0.00012,19.0954]
[1777922679754,36.94,79945.3,14.7,0.20874,0.00012,19.09306]
[1777922680829,36.94,79938.07,14.7,0.20789,0.00012,19.04561]
[1777922681121,36.94,79938.07,14.7,0.20789,0.00012,19.04561]
[1777922681702,36.94,79935.74,14.7,0.20762,0.00012,19.03029]
[1777922688286,36.93,79937.66,14.7,0.20784,0.00012,19.04256]
[1777922689988,36.93,79937.6,14.7,0.20783,0.00012,19.04211]
[1777922689996,36.93,79937.6,14.7,0.20783,0.00012,19.04211]
[1777922692054,36.93,79947.75,14.7,0.20901,0.00012,19.10838]
[1777922694396,36.93,79948.54,14.7,0.2091,0.00012,19.11325]
[1777922700371,36.93,79948.77,14.7,0.20911,0.00012,19.11375]
[1777922700708,36.93,79948.77,14.7,0.20911,0.00012,19.11375]
[1777922700979,36.93,79948.77,14.7,0.20911,0.00012,19.11375]
[1777922701005,36.93,79948.77,14.7,0.20911,0.00012,19.11375]
[1777922701638,36.93,79962.57,14.7,0.21073,0.00012,19.20392]
[1777922706976,36.93,79966.84,14.7,0.21123,0.00012,19.23173]
[1777922712456,36.93,79967.05,14.7,0.21125,0.00012,19.23309]
[1777922717491,36.93,79965.77,14.7,0.2111,0.00012,19.22477]
[1777922722391,36.93,79960.16,14.7,0.21045,0.00012,19.1883]
[1777922722534,36.93,79959.51,14.7,0.21037,0.00012,19.18412]
[1777922727569,36.93,79957.55,14.7,0.21014,0.00012,19.171]
[1777922728712,36.93,79957.44,14.7,0.21012,0.00012,19.17022]
[1777922729582,36.93,79957.15,14.7,0.21008,0.00012,19.16815]
[1777922734618,36.93,79950.42,14.7,0.20925,0.00012,19.11909]
[1777922739179,36.93,79950.09,14.7,0.2092,0.00012,19.11651]
[1777922742696,36.92,79947.41,14.7,0.20888,0.00012,19.09868]
[1777922743684,36.92,79930.8,14.7,0.20694,0.00012,18.98975]
[1777922743751,36.92,79930.8,14.7,0.20694,0.00012,18.98975]
[1777922743874,36.92,79930.8,14.7,0.20694,0.00012,18.98975]
[1777922744263,36.92,79930.8,14.7,0.20694,0.00012,18.98975]
[1777922744690,36.92,79918.69,14.7,0.20553,0.00012,18.91013]
[1777922744920,36.92,79918.69,14.7,0.20553,0.00012,18.91013]
[1777922745375,36.92,79918.69,14.7,0.20553,0.00012,18.91013]
[1777922745455,36.92,79918.69,14.7,0.20553,0.00012,18.91013]
[1777922745542,36.92,79918.69,14.7,0.20553,0.00012,18.91013]
[1777922745545,36.92,79918.69,14.7,0.20553,0.00012,18.91012]
[1777922746507,36.92,79928.21,14.7,0.20664,0.00012,18.9727]
[1777922747291,36.92,79928.21,14.7,0.20664,0.00012,18.9727]
[1777922747309,36.92,79928.21,14.7,0.20664,0.00012,18.9727]
[1777922747330,36.92,79928.21,14.7,0.20664,0.00012,18.9727]
[1777922752188,36.92,79935.01,14.7,0.20743,0.00012,19.01726]
[1777922757514,36.92,79930.52,14.7,0.20691,0.00012,18.98774]
[1777922757786,36.92,79931.4,14.7,0.20701,0.00012,18.9935]
[1777922758997,36.92,79914.01,14.7,0.20499,0.00012,18.87936]
[1777922763842,36.93,79914.04,14.7,0.205,0.00012,18.87993]
[1777922763890,36.93,79914.04,14.7,0.205,0.00012,18.87993]
[1777922763901,36.93,79914.04,14.7,0.205,0.00012,18.87993]
[1777922764428,36.93,79907.91,14.7,0.2043,0.00012,18.83984]
[1777922765756,36.93,79904.06,14.7,0.20385,0.00012,18.8145]
[1777922766423,36.93,79904.06,14.7,0.20385,0.00012,18.8145]
[1777922766450,36.93,79904.06,14.7,0.20385,0.00012,18.8145]
[1777922767662,36.93,79904.75,14.7,0.20393,0.00012,18.81908]
[1777922768447,36.93,79901.37,14.7,0.20354,0.00012,18.79684]
[1777922768473,36.93,79901.37,14.7,0.20354,0.00012,18.79684]
[1777922769182,36.93,79902.38,14.7,0.20366,0.00012,18.80355]
[1777922774902,36.93,79905.82,14.7,0.20406,0.00012,18.82634]
[1777922776630,36.93,79905.82,14.7,0.20406,0.00012,18.82634]
[1777922778010,36.93,79906.0,14.7,0.20408,0.00012,18.82753]
[1777922782288,36.93,79905.32,14.7,0.204,0.00012,18.82309]
[1777922788714,36.93,79905.06,14.7,0.20397,0.00012,18.82136]
[1777922788722,36.93,79905.06,14.7,0.20397,0.00012,18.82136]
[1777922788745,36.93,79906.41,14.7,0.20413,0.00012,18.83024]
[1777922789651,36.93,79914.89,14.7,0.20511,0.00012,18.88616]
[1777922795042,36.93,79921.86,14.7,0.20589,0.00012,18.92771]
[1777922798704,36.93,79921.75,14.7,0.20588,0.00012,18.92701]
[1777922798710,36.93,79921.75,14.7,0.20588,0.00012,18.92701]
[1777922798777,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922798819,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922798856,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922798926,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922799431,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922799449,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922799636,36.93,79923.15,14.7,0.20604,0.00012,18.93622]
[1777922799684,36.93,79904.89,14.7,0.20392,0.00012,18.816]
[1777922799777,36.93,79904.89,14.7,0.20392,0.00012,18.816]
[1777922800115,36.93,79904.89,14.7,0.20392,0.00012,18.816]
[1777922800686,36.93,79888.45,14.7,0.20203,0.00011,18.70746]
[1777922806184,36.93,79888.52,14.7,0.20205,0.00011,18.70853]
[1777922809252,36.93,79885.52,14.7,0.20171,0.00011,18.68912]
[1777922811289,36.93,79880.94,14.7,0.20119,0.00011,18.65923]
[1777922811641,36.93,79881.14,14.7,0.20122,0.00011,18.66075]
[1777922817346,36.93,79880.21,14.7,0.20111,0.00011,18.65481]
[1777922823239,36.93,79885.98,14.7,0.20178,0.00011,18.69314]
[1777922826565,36.93,79889.45,14.7,0.20218,0.00011,18.71605]
[1777922827310,36.93,79890.7,14.7,0.20232,0.00011,18.72428]
[1777922827867,36.93,79892.52,14.7,0.20253,0.00011,18.73626]
[1777922828324,36.93,79892.52,14.7,0.20253,0.00011,18.73626]
[1777922830288,36.93,79909.33,14.7,0.20446,0.00012,18.8467]
[1777922835322,36.93,79904.64,14.7,0.20389,0.00012,18.81386]
[1777922839790,36.92,79907.81,14.7,0.20424,0.00012,18.83433]
[1777922840442,36.92,79907.51,14.7,0.20418,0.00012,18.83087]
[1777922840493,36.92,79907.51,14.7,0.20418,0.00012,18.83087]
[1777922840686,36.92,79908.01,14.7,0.20424,0.00012,18.83402]
[1777922843784,36.92,79918.02,14.7,0.20539,0.00012,18.89978]
[1777922844308,36.92,79918.02,14.7,0.20539,0.00012,18.89978]
[1777922844313,36.92,79918.02,14.7,0.20539,0.00012,18.89978]
[1777922844385,36.92,79922.84,14.7,0.20595,0.00012,18.93138]
[1777922849699,36.92,79925.88,14.7,0.20631,0.00012,18.95146]
[1777922855476,36.92,79922.57,14.7,0.20589,0.00012,18.92533]
[1777922860511,36.92,79922.17,14.7,0.20585,0.00012,18.92283]
[1777922865548,36.92,79922.48,14.7,0.20588,0.00012,18.92496]
[1777922870587,36.92,79922.65,14.7,0.2059,0.00012,18.92611]
[1777922875622,36.92,79919.12,14.7,0.2055,0.00012,18.90295]
[1777922876022,36.92,79919.12,14.7,0.2055,0.00012,18.90295]
[1777922876629,36.92,79911.07,14.7,0.20456,0.00012,18.85004]
[1777922877643,36.92,79911.07,14.7,0.20456,0.00012,18.85004]
[1777922879360,36.92,79905.61,14.7,0.20393,0.00012,18.81399]
[1777922879650,36.92,79905.31,14.7,0.2039,0.00012,18.81199]
[1777922879850,36.92,79905.31,14.7,0.2039,0.00012,18.81199]
[1777922880637,36.92,79905.31,14.7,0.2039,0.00012,18.81199]
[1777922885692,36.92,79902.8,14.7,0.20359,0.00012,18.7946]
[1777922889120,36.92,79897.31,14.7,0.20295,0.00012,18.75801]
[1777922894189,36.92,79903.54,14.7,0.20366,0.00012,18.79865]
[1777922899449,36.91,79909.41,14.7,0.20427,0.00012,18.83343]
[1777922901547,36.9,79909.04,14.7,0.20419,0.00012,18.82909]
[1777922902754,36.9,79909.24,14.7,0.20421,0.00012,18.83024]
[1777922904587,36.9,79909.24,14.7,0.2042,0.00012,18.8299]
[1777922904689,36.9,79909.24,14.7,0.2042,0.00012,18.8299]
[1777922904742,36.9,79909.24,14.7,0.2042,0.00012,18.8299]
[1777922904825,36.9,79913.26,14.7,0.20467,0.00012,18.8562]
[1777922909862,36.9,79921.0,14.7,0.20555,0.00012,18.90662]
[1777922915434,36.9,79921.71,14.7,0.2056,0.00012,18.90653]
[1777922919724,36.89,79935.4,14.7,0.20717,0.00012,18.99548]
[1777922922951,36.89,79925.96,14.7,0.20606,0.00012,18.93297]
[1777922927990,36.89,79926.18,14.7,0.20608,0.00012,18.93369]
[1777922930954,36.89,79930.87,14.7,0.20661,0.00012,18.96408]
[1777922931010,36.89,79932.48,14.7,0.2068,0.00012,18.97465]
[1777922936046,36.89,79929.79,14.7,0.20649,0.00012,18.95679]
[1777922941081,36.89,79930.3,14.7,0.20654,0.00012,18.96]
[1777922946116,36.89,79933.31,14.7,0.20689,0.00012,18.97965]
[1777922951151,36.89,79933.81,14.7,0.20694,0.00012,18.98267]
[1777922956187,36.89,79934.31,14.7,0.207,0.00012,18.98559]
[1777922960643,36.89,79934.16,14.7,0.20698,0.00012,18.98446]
[1777922967262,36.88,79933.85,14.7,0.20693,0.00012,18.98209]
[1777922972298,36.88,79934.85,14.7,0.20701,0.00012,18.98401]
[1777922977332,36.88,79934.28,14.7,0.20694,0.00012,18.98008]
[1777922979586,36.88,79934.25,14.7,0.20694,0.00012,18.97984]
[1777922979688,36.88,79934.14,14.7,0.20692,0.00012,18.97909]
[1777922984755,36.88,79927.11,14.7,0.20609,0.00012,18.9323]
[1777922990197,36.88,79925.22,14.7,0.20586,0.00012,18.91912]
[1777922995458,36.88,79924.35,14.7,0.20575,0.00012,18.91271]
[1777922996766,36.88,79924.35,14.7,0.20575,0.00012,18.91271]
[1777922996788,36.88,79924.14,14.7,0.20572,0.00012,18.91121]
[1777922997520,36.88,79924.14,14.7,0.20572,0.00012,18.91121]
[1777923000268,36.87,79915.85,14.7,0.20475,0.00012,18.85596]
[1777923001150,36.87,79915.02,14.7,0.20465,0.00012,18.85029]
[1777923005805,36.87,79921.76,14.7,0.20541,0.00012,18.89375]
[1777923010712,36.87,79920.9,14.7,0.20529,0.00012,18.88688]
[1777923014941,36.87,79916.81,14.7,0.2048,0.00012,18.85902]
[1777923016628,36.86,79919.09,14.7,0.20505,0.00012,18.87363]
[1777923022648,36.86,79918.72,14.7,0.20498,0.00012,18.86965]
[1777923027684,36.86,79919.44,14.7,0.20505,0.00012,18.87328]
[1777923028104,36.86,79919.44,14.7,0.20505,0.00012,18.87328]
[1777923028691,36.86,79922.54,14.7,0.2054,0.00012,18.89347]
[1777923030519,36.86,79924.36,14.7,0.20561,0.00012,18.90536]
[1777923030544,36.86,79924.36,14.7,0.20561,0.00012,18.90536]
[1777923030705,36.86,79926.37,14.7,0.20584,0.00012,18.91849]
[1777923031200,36.86,79926.37,14.7,0.20584,0.00012,18.91849]
[1777923035277,36.86,79938.69,14.7,0.20725,0.00012,18.99499]
[1777923038283,36.86,79941.27,14.7,0.20754,0.00012,19.01174]
[1777923039188,36.86,79941.47,14.7,0.20757,0.00012,19.01297]
[1777923041462,36.85,79946.94,14.7,0.2082,0.00012,19.04873]
[1777923046888,36.85,79948.02,14.7,0.20832,0.00012,19.0552]
[1777923048283,36.85,79937.97,14.7,0.20714,0.00012,18.98903]
[1777923050325,36.85,79934.46,14.7,0.20673,0.00012,18.96591]
[1777923055888,36.85,79937.65,14.7,0.2071,0.00012,18.98688]
[1777923060923,36.85,79937.43,14.7,0.20707,0.00012,18.98533]
[1777923065958,36.85,79938.09,14.7,0.20715,0.00012,18.98956]
[1777923069178,36.85,79940.2,14.7,0.20739,0.00012,19.00335]
[1777923070322,36.85,79945.36,14.7,0.208,0.00012,19.03719]
[1777923074320,36.85,79942.98,14.7,0.20771,0.00012,19.02137]
[1777923075021,36.85,79933.1,14.7,0.20656,0.00012,18.95635]
[1777923075862,36.85,79933.1,14.7,0.20656,0.00012,18.95635]
[1777923076028,36.85,79923.68,14.7,0.20546,0.00012,18.89439]
[1777923077479,36.85,79923.64,14.7,0.20546,0.00012,18.89422]
[1777923078036,36.85,79923.64,14.7,0.20546,0.00012,18.89432]
[1777923079540,36.85,79924.05,14.7,0.20551,0.00012,18.89702]
[1777923079639,36.85,79923.8,14.7,0.20548,0.00012,18.8954]
[1777923080305,36.85,79923.8,14.7,0.20548,0.00012,18.8954]
[1777923086098,36.85,79924.36,14.7,0.20555,0.00012,18.89958]
[1777923088485,36.85,79924.81,14.7,0.20561,0.00012,18.90268]
[1777923093512,36.85,79930.36,14.7,0.20622,0.00012,18.93487]
[1777923096463,36.85,79933.48,14.7,0.20659,0.00012,18.95548]
[1777923102209,36.85,79932.03,14.7,0.20642,0.00012,18.94586]
[1777923107245,36.85,79932.84,14.7,0.20651,0.00012,18.95119]
[1777923109191,36.85,79932.71,14.7,0.2065,0.00012,18.95034]
[1777923114296,36.85,79937.99,14.7,0.20711,0.00012,18.98507]
[1777923119331,36.85,79935.47,14.7,0.20682,0.00012,18.96836]
[1777923124366,36.85,79937.57,14.7,0.20706,0.00012,18.982]
[1777923129401,36.85,79936.95,14.7,0.20698,0.00012,18.97777]
[1777923134624,36.85,79937.0,14.7,0.20699,0.00012,18.978]
[1777923137881,36.85,79936.38,14.7,0.20691,0.00012,18.97384]
[1777923137906,36.85,79936.38,14.7,0.20691,0.00012,18.97384]
[1777923139466,36.85,79942.3,14.7,0.20761,0.00012,19.01269]
[1777923140312,36.85,79946.49,14.7,0.20809,0.00012,19.04013]
[1777923143763,36.85,79946.45,14.7,0.20808,0.00012,19.03958]
[1777923144620,36.85,79946.45,14.7,0.20808,0.00012,19.03949]
[1777923144674,36.85,79946.45,14.7,0.20808,0.00012,19.03949]
[1777923145981,36.85,79946.88,14.7,0.20813,0.00012,19.04222]
[1777923146038,36.85,79946.88,14.7,0.20813,0.00012,19.04222]
[1777923150548,36.85,79956.35,14.7,0.20923,0.00012,19.10357]
[1777923155583,36.85,79954.85,14.7,0.20901,0.00012,19.08864]
[1777923160618,36.84,79955.13,14.7,0.20903,0.00012,19.0899]
[1777923165653,36.84,79945.5,14.7,0.20789,0.00012,19.02625]
[1777923170688,36.84,79945.48,14.7,0.20789,0.00012,19.026]
[1777923171910,36.84,79945.48,14.7,0.20789,0.00012,19.026]
[1777923173108,36.84,79945.55,14.7,0.20789,0.00012,19.02644]
[1777923173510,36.84,79946.39,14.7,0.20799,0.00012,19.03193]
[1777923173917,36.84,79946.39,14.7,0.20799,0.00012,19.03193]
[1777923175037,36.84,79946.21,14.7,0.20797,0.00012,19.03072]
[1777923175489,36.84,79946.64,14.7,0.20802,0.00012,19.03351]
[1777923180761,36.84,79947.67,14.7,0.20814,0.00012,19.04005]
[1777923183656,36.84,79946.37,14.7,0.20798,0.00012,19.03144]
[1777923185753,36.84,79946.37,14.7,0.20798,0.00012,19.03141]
[1777923190831,36.84,79947.93,14.7,0.20816,0.00012,19.04141]
[1777923195866,36.84,79944.74,14.7,0.20778,0.00012,19.02033]
[1777923200901,36.84,79938.25,14.7,0.20703,0.00012,18.97767]
[1777923203515,36.84,79938.11,14.7,0.20701,0.00012,18.97682]
[1777923208680,36.84,79937.93,14.7,0.20699,0.00012,18.9758]
[1777923211428,36.84,79950.86,14.7,0.2085,0.00012,19.06064]
[1777923213373,36.84,79951.02,14.7,0.20849,0.00012,19.05713]
[1777923214015,36.84,79951.02,14.7,0.20849,0.00012,19.05713]
[1777923215661,36.84,79951.25,14.7,0.20851,0.00012,19.05851]
[1777923217493,36.84,79946.76,14.7,0.20798,0.00012,19.02892]
[1777923217631,36.84,79946.76,14.7,0.20798,0.00012,19.02892]
[1777923218021,36.84,79946.68,14.7,0.20797,0.00012,19.02837]
[1777923223055,36.84,79947.75,14.7,0.20809,0.00012,19.03471]
[1777923228091,36.84,79945.41,14.7,0.2078,0.00012,19.01867]
[1777923233126,36.83,79946.34,14.7,0.2079,0.00012,19.0242]
[1777923234034,36.83,79946.34,14.7,0.2079,0.00012,19.0242]
[1777923234388,36.83,79948.45,14.7,0.20814,0.00012,19.03793]
[1777923235679,36.83,79948.99,14.7,0.2082,0.00012,19.04134]
[1777923236147,36.83,79948.83,14.7,0.20818,0.00012,19.04014]
[1777923236815,36.83,79948.83,14.7,0.20818,0.00012,19.04014]
[1777923237154,36.83,79947.6,14.7,0.20803,0.00012,19.03177]
[1777923241213,36.83,79948.26,14.7,0.2081,0.00012,19.03557]
[1777923241219,36.83,79948.26,14.7,0.2081,0.00012,19.03557]
[1777923241466,36.83,79948.26,14.7,0.2081,0.00012,19.03557]
[1777923241589,36.83,79948.26,14.7,0.2081,0.00012,19.03557]
[1777923242193,36.83,79953.44,14.7,0.20871,0.00012,19.06953]
[1777923247368,36.83,79949.05,14.7,0.20819,0.00012,19.04043]
[1777923249184,36.83,79951.64,14.7,0.20849,0.00012,19.05733]
[1777923249204,36.83,79951.64,14.7,0.20849,0.00012,19.05733]
[1777923249745,36.83,79953.15,14.7,0.20867,0.00012,19.06724]
[1777923250484,36.83,79953.97,14.7,0.20876,0.00012,19.07248]
[1777923254506,36.83,79953.17,14.7,0.20866,0.00012,19.06697]
[1777923261326,36.83,79952.04,14.7,0.20852,0.00012,19.05903]
[1777923266362,36.83,79951.82,14.7,0.20849,0.00012,19.05735]
[1777923271396,36.83,79952.56,14.7,0.20854,0.00012,19.05755]
[1777923274625,36.83,79953.65,14.7,0.20866,0.00012,19.0646]
[1777923275687,36.82,79954.42,14.7,0.20875,0.00012,19.06955]
[1777923280716,36.82,79965.04,14.7,0.20999,0.00012,19.13881]
[1777923285700,36.82,79971.42,14.7,0.21073,0.00012,19.17963]
[1777923286955,36.82,79968.74,14.7,0.21041,0.00012,19.16189]
[1777923288250,36.82,79960.85,14.7,0.20948,0.00012,19.11002]
[1777923293081,36.82,79957.13,14.7,0.20903,0.00012,19.08514]
[1777923296478,36.82,79957.03,14.7,0.20901,0.00012,19.0841]
[1777923299085,36.82,79951.13,14.7,0.20831,0.00012,19.04518]
[1777923299130,36.82,79940.7,14.7,0.20709,0.00012,18.97659]
[1777923300037,36.82,79940.7,14.7,0.20709,0.00012,18.97659]
[1777923300048,36.82,79937.84,14.7,0.20676,0.00012,18.9578]
[1777923305636,36.82,79935.8,14.7,0.20651,0.00012,18.9438]
[1777923310342,36.81,79935.19,14.7,0.20643,0.00012,18.93942]
[1777923310671,36.81,79935.76,14.7,0.2065,0.00012,18.94323]
[1777923315706,36.82,79936.1,14.7,0.20654,0.00012,18.94568]
[1777923320740,36.82,79935.0,14.7,0.20642,0.00012,18.93869]
[1777923325775,36.82,79936.78,14.7,0.20663,0.00012,18.95066]
[1777923330810,36.82,79936.52,14.7,0.2066,0.00012,18.94916]
[1777923335846,36.82,79936.75,14.7,0.2066,0.00012,18.94646]
[1777923339216,36.82,79936.95,14.7,0.20663,0.00012,18.94785]
[1777923339291,36.82,79937.98,14.7,0.20675,0.00012,18.95467]
[1777923344909,36.82,79941.12,14.7,0.20711,0.00012,18.97495]
[1777923349944,36.82,79941.44,14.7,0.20714,0.00012,18.97654]
[1777923354979,36.81,79942.11,14.7,0.20721,0.00012,18.98051]
[1777923360017,36.81,79942.35,14.7,0.20723,0.00012,18.98167]
[1777923361847,36.81,79942.23,14.7,0.20721,0.00012,18.98079]
[1777923362030,36.81,79949.52,14.7,0.20806,0.00012,19.02863]
[1777923367065,36.81,79954.1,14.7,0.20859,0.00012,19.05838]
[1777923367544,36.81,79954.1,14.7,0.20859,0.00012,19.05838]
[1777923367709,36.81,79954.1,14.7,0.20859,0.00012,19.05838]
[1777923369184,36.81,79956.37,14.7,0.20886,0.00012,19.07321]
[1777923370922,36.81,79958.13,14.7,0.20906,0.00012,19.08458]
[1777923376324,36.81,79965.4,14.7,0.20991,0.00012,19.13163]
[1777923382413,36.81,79973.04,14.7,0.21079,0.00012,19.18048]
[1777923388366,36.8,79972.34,14.7,0.21068,0.00012,19.17467]
[1777923393420,36.8,79968.26,14.7,0.21015,0.00012,19.14253]
[1777923394017,36.8,79968.26,14.7,0.21015,0.00012,19.14253]
[1777923396928,36.8,79966.18,14.7,0.20989,0.00012,19.12844]
[1777923399193,36.8,79976.03,14.7,0.21105,0.00012,19.19263]
[1777923404451,36.79,79979.66,14.7,0.21146,0.00012,19.21504]
[1777923405331,36.79,79981.35,14.7,0.21165,0.00012,19.226]
[1777923410368,36.79,79981.94,14.7,0.21171,0.00012,19.22933]
[1777923415404,36.79,79982.12,14.7,0.21173,0.00012,19.23]
[1777923420432,36.79,79981.89,14.7,0.21169,0.00012,19.22807]
[1777923420503,36.79,79981.89,14.7,0.21169,0.00012,19.22807]
[1777923420607,36.79,79985.11,14.7,0.21207,0.00012,19.24913]
[1777923426316,36.79,79987.93,14.7,0.2124,0.00012,19.26745]
[1777923429865,36.79,79986.26,14.7,0.21221,0.00012,19.25656]
[1777923429876,36.79,79987.09,14.7,0.21231,0.00012,19.26198]
[1777923436049,36.79,79986.67,14.7,0.21225,0.00012,19.25883]
[1777923436147,36.79,79986.93,14.7,0.21228,0.00012,19.26035]
[1777923442138,36.79,79988.68,14.7,0.21248,0.00012,19.27181]
[1777923447179,36.79,79989.93,14.7,0.21263,0.00012,19.27997]
[1777923447266,36.79,79989.49,14.7,0.21258,0.00012,19.27709]
[1777923452348,36.79,79984.65,14.7,0.212,0.00012,19.24511]
[1777923457729,36.78,79983.18,14.7,0.21178,0.00012,19.23042]
[1777923463740,36.78,79984.36,14.7,0.21191,0.00012,19.23761]
[1777923468775,36.78,79984.54,14.7,0.21192,0.00012,19.23835]
[1777923474292,36.78,79985.51,14.7,0.21203,0.00012,19.24436]
[1777923480332,36.78,79988.35,14.7,0.21236,0.00012,19.26237]
[1777923486310,36.78,79985.65,14.7,0.21203,0.00012,19.24417]
[1777923491936,36.78,79987.14,14.7,0.21219,0.00012,19.2534]
[1777923496970,36.77,79990.39,14.7,0.21257,0.00012,19.27421]
[1777923502006,36.77,79987.6,14.7,0.21223,0.00012,19.25556]
[1777923507041,36.77,79984.24,14.7,0.21183,0.00012,19.23324]
[1777923512079,36.77,79986.44,14.7,0.21205,0.00012,19.24293]
[1777923517114,36.77,79987.34,14.7,0.21215,0.00012,19.2485]
[1777923522149,36.77,79983.06,14.7,0.21164,0.00012,19.22026]
[1777923527184,36.77,79982.23,14.7,0.21154,0.00012,19.21465]
[1777923528888,36.77,79982.32,14.7,0.21155,0.00012,19.21521]
[1777923529197,36.77,79980.97,14.7,0.21139,0.00012,19.20634]
[1777923533404,36.77,79979.93,14.7,0.21125,0.00012,19.19905]
[1777923534316,36.77,79979.35,14.7,0.21118,0.00012,19.19509]
[1777923536308,36.77,79967.03,14.7,0.20972,0.00012,19.11405]
[1777923540383,36.77,79966.36,14.7,0.20964,0.00012,19.10941]
[1777923541671,36.77,79956.16,14.7,0.20843,0.00012,19.04228]
[1777923543414,36.77,79953.93,14.7,0.20817,0.00012,19.02762]
[1777923549143,36.77,79951.6,14.7,0.2079,0.00012,19.01245]
[1777923555363,36.77,79951.35,14.7,0.20788,0.00012,19.01106]
[1777923557770,36.77,79950.23,14.7,0.20775,0.00012,19.00384]
[1777923559746,36.77,79949.7,14.7,0.20769,0.00012,19.00046]
[1777923560421,36.77,79949.42,14.7,0.20765,0.00012,18.99867]
[1777923562014,36.77,79943.19,14.7,0.20692,0.00012,18.95758]
[1777923562435,36.77,79939.5,14.7,0.20649,0.00012,18.93323]
[1777923562599,36.77,79939.5,14.7,0.20649,0.00012,18.93323]
[1777923564276,36.77,79936.73,14.7,0.20616,0.00012,18.91481]
[1777923564343,36.77,79936.73,14.7,0.20616,0.00012,18.91481]
[1777923564371,36.77,79936.73,14.7,0.20616,0.00012,18.91481]
[1777923565458,36.77,79920.69,14.7,0.20429,0.00012,18.80869]
[1777923570493,36.77,79921.01,14.7,0.20432,0.00012,18.8107]
[1777923575528,36.77,79918.7,14.7,0.20402,0.00012,18.7909]
[1777923581005,36.77,79917.54,14.7,0.20388,0.00012,18.78318]
[1777923582587,36.77,79906.11,14.7,0.20256,0.00012,18.70766]
[1777923583390,36.77,79906.11,14.7,0.20256,0.00012,18.70766]
[1777923584496,36.77,79898.26,14.7,0.20166,0.00012,18.65579]
[1777923584500,36.77,79898.26,14.7,0.20166,0.00012,18.65579]
[1777923585514,36.77,79889.52,14.7,0.20065,0.00012,18.59806]
[1777923585702,36.77,79889.52,14.7,0.20065,0.00012,18.59806]
[1777923586496,36.77,79889.87,14.7,0.2007,0.00012,18.60043]
[1777923591426,36.77,79888.78,14.7,0.20056,0.00012,18.5929]
[1777923596160,36.76,79890.61,14.7,0.20076,0.00012,18.60447]
[1777923596234,36.76,79890.6,14.7,0.20076,0.00012,18.60429]
[1777923599414,36.76,79898.29,14.7,0.20165,0.00012,18.65536]
[1777923599418,36.76,79898.29,14.7,0.20165,0.00012,18.65536]
[1777923599426,36.76,79900.55,14.7,0.20191,0.00012,18.67034]
[1777923601564,36.76,79904.54,14.7,0.20237,0.00012,18.6969]
[1777923606745,36.77,79910.6,14.7,0.20308,0.00012,18.73745]
[1777923611779,36.77,79909.62,14.7,0.20297,0.00012,18.73116]
[1777923616815,36.77,79910.06,14.7,0.20303,0.00012,18.73429]
[1777923621849,36.77,79903.49,14.7,0.20227,0.00012,18.69099]
[1777923625852,36.77,79895.59,14.7,0.20137,0.00012,18.63897]
[1777923627791,36.77,79892.95,14.7,0.20106,0.00012,18.62161]
[1777923627892,36.77,79895.13,14.7,0.20132,0.00012,18.63642]
[1777923629864,36.77,79899.72,14.7,0.20185,0.00012,18.66691]
[1777923629906,36.77,79898.25,14.7,0.20168,0.00012,18.6572]
[1777923631783,36.77,79898.75,14.7,0.20174,0.00012,18.66064]
[1777923636956,36.77,79895.12,14.7,0.20131,0.00012,18.63299]
[1777923641991,36.78,79893.75,14.7,0.20116,0.00012,18.62469]
[1777923647026,36.78,79894.53,14.7,0.20127,0.00012,18.63065]
[1777923648411,36.78,79894.53,14.7,0.20127,0.00012,18.63065]
[1777923648511,36.78,79894.65,14.7,0.20128,0.00012,18.6316]
[1777923654665,36.78,79893.0,14.7,0.20109,0.00012,18.62066]
[1777923655082,36.78,79899.22,14.7,0.20181,0.00012,18.66205]
[1777923657827,36.78,79908.22,14.7,0.20286,0.00012,18.7218]
[1777923660463,36.78,79908.22,14.7,0.20286,0.00012,18.72188]
[1777923661138,36.78,79908.4,14.7,0.20288,0.00012,18.72311]
[1777923661609,36.78,79908.4,14.7,0.20288,0.00012,18.72311]
[1777923662388,36.78,79909.63,14.7,0.20302,0.00012,18.73128]
[1777923662643,36.78,79913.34,14.7,0.20345,0.00012,18.75585]
[1777923667847,36.78,79912.25,14.7,0.20333,0.00012,18.7486]
[1777923673209,36.78,79916.49,14.7,0.20382,0.00012,18.77662]
[1777923678244,36.78,79916.41,14.7,0.20381,0.00012,18.77594]
[1777923683278,36.78,79919.28,14.7,0.20413,0.00012,18.79469]
[1777923688314,36.78,79920.62,14.7,0.20428,0.00012,18.80318]
[1777923693349,36.78,79922.79,14.7,0.20449,0.00012,18.81256]
[1777923695891,36.77,79923.16,14.7,0.20453,0.00012,18.8148]
[1777923697584,36.77,79927.94,14.7,0.20509,0.00012,18.84625]
[1777923703243,36.77,79930.36,14.7,0.20535,0.00012,18.86128]
[1777923712482,36.77,79922.85,14.7,0.20445,0.00012,18.81013]
[1777923714302,36.77,79923.55,14.7,0.20453,0.00012,18.81466]
[1777923719532,36.77,79924.44,14.7,0.20462,0.00012,18.81995]
[1777923724567,36.76,79926.59,14.7,0.20486,0.00012,18.83358]
[1777923727853,36.76,79929.87,14.7,0.20524,0.00012,18.85485]
[1777923732984,36.76,79935.38,14.7,0.20586,0.00012,18.89031]
[1777923738664,36.76,79934.55,14.7,0.20575,0.00012,18.8838]
[1777923741685,36.76,79924.74,14.7,0.2046,0.00012,18.81861]
[1777923744746,36.76,79925.78,14.7,0.20471,0.00012,18.8252]
[1777923748589,36.75,79927.49,14.7,0.2049,0.00012,18.83617]
[1777923753770,36.75,79933.3,14.7,0.20553,0.00012,18.86914]
[1777923758805,36.75,79930.94,14.7,0.20524,0.00012,18.85282]
[1777923763840,36.75,79931.89,14.7,0.20534,0.00012,18.85839]
[1777923769022,36.75,79931.77,14.7,0.20532,0.00012,18.85704]
[1777923774729,36.74,79932.9,14.7,0.20544,0.00012,18.86382]
[1777923779323,36.74,79934.76,14.7,0.20564,0.00012,18.8753]
[1777923779514,36.74,79934.76,14.7,0.20564,0.00012,18.8753]
[1777923779634,36.74,79934.76,14.7,0.20564,0.00012,18.8753]
[1777923779688,36.74,79934.76,14.7,0.20563,0.00012,18.87498]
[1777923782530,36.74,79941.56,14.7,0.20643,0.00012,18.92]
[1777923782624,36.74,79940.94,14.7,0.20636,0.00012,18.91612]
[1777923788011,36.74,79939.04,14.7,0.20614,0.00012,18.90364]
[1777923794052,36.74,79938.9,14.7,0.20613,0.00012,18.90286]
[1777923799090,36.74,79939.2,14.7,0.20616,0.00012,18.90493]
[1777923804125,36.74,79942.1,14.7,0.2065,0.00012,18.92413]
[1777923805213,36.74,79942.1,14.7,0.2065,0.00012,18.92413]
[1777923805312,36.74,79941.69,14.7,0.20646,0.00012,18.92148]
[1777923811173,36.75,79940.02,14.7,0.20624,0.00012,18.90675]
[1777923816208,36.75,79940.22,14.7,0.20628,0.00012,18.90876]
[1777923821244,36.75,79940.57,14.7,0.20633,0.00012,18.91174]
[1777923826278,36.75,79938.5,14.7,0.2061,0.00012,18.89877]
[1777923831314,36.75,79938.1,14.7,0.20607,0.00012,18.8969]
[1777923836348,36.76,79941.94,14.7,0.20653,0.00012,18.92284]
[1777923841390,36.76,79945.77,14.7,0.20699,0.00012,18.9486]
[1777923846426,36.76,79945.39,14.7,0.20695,0.00012,18.94665]
[1777923851993,36.76,79945.45,14.7,0.20697,0.00012,18.94744]
[1777923857502,36.76,79947.37,14.7,0.2072,0.00012,18.96072]
[1777923862521,36.76,79947.61,14.7,0.20724,0.00012,18.96266]
[1777923867573,36.76,79953.27,14.7,0.20791,0.00012,19.00029]
[1777923868860,36.76,79952.94,14.7,0.20787,0.00012,18.99816]
[1777923869158,36.76,79952.94,14.7,0.20787,0.00012,18.99816]
[1777923869587,36.76,79953.0,14.7,0.20788,0.00012,18.99861]
[1777923874135,36.76,79951.14,14.7,0.20763,0.00012,18.98176]
[1777923874186,36.76,79951.14,14.7,0.20763,0.00012,18.98176]
[1777923874621,36.76,79957.38,14.7,0.20836,0.00012,19.02272]
[1777923874918,36.76,79957.38,14.7,0.20836,0.00012,19.02272]
[1777923875199,36.76,79957.38,14.7,0.20836,0.00012,19.02272]
[1777923875585,36.76,79957.38,14.7,0.20836,0.00012,19.02272]
[1777923876868,36.76,79974.23,14.7,0.21034,0.00012,19.13334]
[1777923882808,36.76,79982.3,14.7,0.21129,0.00012,19.18546]
[1777923890224,36.76,79981.26,14.7,0.21114,0.00012,19.1772]
[1777923898791,36.75,79984.17,14.7,0.21145,0.00012,19.19466]
[1777923903827,36.75,79983.16,14.7,0.21131,0.00012,19.18715]
[1777923908869,36.75,79976.67,14.7,0.21053,0.00012,19.14399]
[1777923910983,36.75,79970.97,14.7,0.20985,0.00012,19.10621]
[1777923911886,36.75,79959.09,14.7,0.20845,0.00012,19.02806]
[1777923912475,36.75,79959.09,14.7,0.20845,0.00012,19.02806]
[1777923914520,36.75,79959.51,14.7,0.2085,0.00012,19.03083]
[1777923917966,36.75,79958.29,14.7,0.20835,0.00012,19.02281]
[1777923923162,36.75,79954.8,14.7,0.20795,0.00012,18.99993]
[1777923924708,36.75,79954.77,14.7,0.20794,0.00012,18.99982]
[1777923926751,36.75,79955.08,14.7,0.20798,0.00012,19.0019]
[1777923926901,36.75,79955.08,14.7,0.20798,0.00012,19.0019]
[1777923926994,36.75,79955.78,14.7,0.20806,0.00012,19.0066]
[1777923932029,36.75,79955.83,14.7,0.20803,0.00012,19.00199]
[1777923939077,36.74,79963.88,14.7,0.20896,0.00012,19.05398]
[1777923941008,36.74,79964.27,14.7,0.209,0.00012,19.05639]
[1777923941021,36.74,79964.27,14.7,0.209,0.00012,19.05639]
[1777923941092,36.74,79964.78,14.7,0.20906,0.00012,19.05959]
[1777923943441,36.74,79965.82,14.7,0.20918,0.00012,19.0664]
[1777923943858,36.74,79965.82,14.7,0.20918,0.00012,19.0664]
[1777923943862,36.74,79968.21,14.7,0.20946,0.00012,19.08209]
[1777923944497,36.74,79968.21,14.7,0.20946,0.00012,19.08209]
[1777923945788,36.74,79968.75,14.7,0.20952,0.00012,19.0855]
[1777923945856,36.74,79968.81,14.7,0.20953,0.00012,19.08576]
[1777923951392,36.74,79968.99,14.7,0.20955,0.00012,19.0868]
[1777923954261,36.74,79969.6,14.7,0.20962,0.00012,19.0907]
[1777923960225,36.74,79970.06,14.7,0.20966,0.00012,19.09334]
[1777923965262,36.74,79967.46,14.7,0.20935,0.00012,19.076]
[1777923970504,36.74,79968.92,14.7,0.20952,0.00012,19.08544]
[1777923973616,36.74,79981.17,14.7,0.21097,0.00012,19.16552]
[1777923976602,36.74,79981.79,14.7,0.21103,0.00012,19.1693]
[1777923982381,36.73,79982.0,14.7,0.21104,0.00012,19.16957]
[1777923987416,36.73,79985.17,14.7,0.2114,0.00012,19.18956]
[1777923992453,36.73,79983.83,14.7,0.21119,0.00012,19.17556]
[1777923993069,36.73,79983.83,14.7,0.21119,0.00012,19.17556]
[1777923998361,36.73,79989.77,14.7,0.21188,0.00012,19.21367]
[1777924000014,36.73,79991.17,14.7,0.21204,0.00012,19.22249]
[1777924000690,36.73,79995.13,14.7,0.21251,0.00012,19.24838]
[1777924006292,36.72,79999.33,14.7,0.21301,0.00012,19.27544]
[1777924009434,36.72,80004.63,14.7,0.21363,0.00012,19.30969]
[1777924009441,36.72,80004.63,14.7,0.21363,0.00012,19.30969]
[1777924009572,36.72,80004.26,14.7,0.21359,0.00012,19.30711]
[1777924014606,36.72,80004.11,14.7,0.21357,0.00012,19.30603]
[1777924019678,36.72,80007.88,14.7,0.21401,0.00012,19.33053]
[1777924019968,36.72,80007.88,14.7,0.21401,0.00012,19.33053]
[1777924020586,36.72,80009.25,14.7,0.21418,0.00012,19.33942]
[1777924022508,36.72,80015.37,14.7,0.21491,0.00012,19.3792]
[1777924023233,36.72,80020.89,14.7,0.21557,0.00012,19.41506]
[1777924023670,36.72,80030.79,14.7,0.21675,0.00012,19.47936]
[1777924028925,36.72,80035.08,14.7,0.21725,0.00012,19.50616]
[1777924038657,36.71,80035.0,14.7,0.2172,0.00012,19.50331]
[1777924043759,36.71,80037.41,14.7,0.21746,0.00012,19.51742]
[1777924044905,36.7,80035.61,14.7,0.21723,0.00012,19.50545]
[1777924045507,36.7,80030.28,14.7,0.21659,0.00012,19.47052]
[1777924050858,36.7,80035.94,14.7,0.21725,0.00012,19.50608]
[1777924055894,36.7,80030.62,14.7,0.21655,0.00012,19.466]
[1777924060658,36.69,80032.36,14.7,0.21674,0.00012,19.47652]
[1777924065965,36.69,80031.96,14.7,0.21668,0.00012,19.47281]
[1777924070999,36.69,80032.4,14.7,0.21671,0.00012,19.47475]
[1777924075460,36.69,80031.88,14.7,0.21663,0.00012,19.47067]
[1777924080335,36.68,80032.58,14.7,0.21671,0.00012,19.47454]
[1777924082379,36.68,80040.88,14.7,0.2177,0.00012,19.52797]
[1777924087877,36.68,80045.51,14.7,0.21823,0.00012,19.55691]
[1777924089310,36.68,80044.98,14.7,0.21817,0.00012,19.55321]
[1777924089318,36.68,80044.98,14.7,0.21817,0.00012,19.55321]
[1777924089507,36.68,80044.25,14.7,0.21807,0.00012,19.54797]
[1777924090120,36.68,80044.25,14.7,0.21807,0.00012,19.54797]
[1777924090258,36.68,80044.25,14.7,0.21807,0.00012,19.54797]
[1777924090517,36.68,80044.25,14.7,0.21807,0.00012,19.54797]
[1777924090836,36.68,80045.33,14.7,0.2182,0.00012,19.55488]
[1777924095895,36.68,80038.72,14.7,0.2174,0.00012,19.51213]
[1777924096546,36.68,80039.66,14.7,0.21752,0.00012,19.51837]
[1777924097460,36.68,80037.91,14.7,0.21731,0.00012,19.50705]
[1777924103228,36.68,80037.58,14.7,0.21727,0.00012,19.50531]
[1777924104267,36.68,80037.58,14.7,0.21727,0.00012,19.50531]
[1777924104349,36.68,80038.38,14.7,0.21737,0.00012,19.51057]
[1777924110278,36.68,80040.07,14.7,0.21756,0.00012,19.52094]
[1777924115313,36.68,80040.31,14.7,0.21755,0.00012,19.51755]
[1777924116399,36.68,80040.31,14.7,0.21755,0.00012,19.51755]
[1777924116784,36.68,80040.49,14.7,0.21757,0.00012,19.51849]
[1777924122761,36.67,80041.69,14.7,0.21771,0.00012,19.5259]
[1777924124376,36.67,80032.49,14.7,0.21659,0.00012,19.4657]
[1777924129432,36.67,80030.76,14.7,0.21638,0.00012,19.45429]
[1777924134971,36.67,80033.54,14.7,0.21671,0.00012,19.47226]
[1777924136992,36.67,80033.19,14.7,0.21667,0.00012,19.4699]
[1777924137064,36.67,80033.19,14.7,0.21667,0.00012,19.4699]
[1777924137012,36.67,80022.71,14.7,0.2154,0.00012,19.40153]
[1777924137823,36.67,80006.62,14.7,0.21347,0.00012,19.29628]
[1777924143460,36.67,80011.27,14.7,0.21403,0.00012,19.32686]
[1777924143469,36.67,80011.27,14.7,0.21403,0.00012,19.32686]
[1777924143471,36.67,80011.27,14.7,0.21403,0.00012,19.32686]
[1777924143508,36.67,80010.81,14.7,0.21397,0.00012,19.32384]
[1777924145532,36.67,80010.58,14.7,0.21395,0.00012,19.32246]
[1777924145630,36.67,80009.91,14.7,0.21387,0.00012,19.3182]
[1777924151565,36.67,80018.25,14.7,0.21487,0.00012,19.3724]
[1777924156619,36.67,80011.23,14.7,0.21402,0.00012,19.32619]
[1777924161922,36.67,80010.63,14.7,0.21394,0.00012,19.32214]
[1777924167850,36.67,80013.13,14.7,0.21424,0.00012,19.3383]
[1777924173274,36.67,80013.51,14.7,0.21425,0.00012,19.33608]
[1777924178082,36.67,80015.85,14.7,0.21452,0.00012,19.35114]
[1777924178151,36.67,80017.47,14.7,0.21472,0.00012,19.36165]
[1777924179033,36.67,80028.72,14.7,0.21607,0.00012,19.43514]
[1777924181407,36.67,80029.84,14.7,0.2162,0.00012,19.44237]
[1777924186818,36.67,80043.33,14.7,0.21783,0.00012,19.52982]
[1777924192092,36.67,80038.63,14.7,0.21725,0.00012,19.49877]
[1777924197891,36.66,80040.78,14.7,0.21749,0.00012,19.51205]
[1777924200415,36.66,80041.05,14.7,0.21752,0.00012,19.51358]
[1777924200445,36.66,80041.05,14.7,0.21752,0.00012,19.51358]
[1777924200786,36.66,80041.05,14.7,0.21752,0.00012,19.51358]
[1777924200875,36.66,80041.05,14.7,0.21752,0.00012,19.51358]
[1777924200981,36.66,80014.23,14.7,0.21429,0.00012,19.3385]
[1777924201789,36.66,80014.23,14.7,0.21429,0.00012,19.3385]
[1777924203871,36.66,80013.3,14.7,0.21418,0.00012,19.33246]
[1777924203874,36.66,80013.3,14.7,0.21418,0.00012,19.33246]
[1777924203928,36.66,80013.3,14.7,0.21418,0.00012,19.33246]
[1777924203949,36.66,80013.3,14.7,0.21418,0.00012,19.33246]
[1777924205328,36.66,80003.6,14.7,0.21302,0.00012,19.26903]
[1777924205366,36.66,80003.6,14.7,0.21302,0.00012,19.26903]
[1777924205953,36.66,80004.0,14.7,0.21306,0.00012,19.27153]
[1777924210988,36.66,80007.46,14.7,0.21347,0.00012,19.29362]
[1777924212934,36.66,80007.89,14.7,0.21352,0.00012,19.2963]
[1777924218182,36.66,80010.47,14.7,0.21382,0.00012,19.31291]
[1777924228027,36.66,80008.09,14.7,0.21353,0.00012,19.29699]
[1777924228092,36.66,80008.09,14.7,0.21353,0.00012,19.29699]
[1777924228107,36.66,80009.03,14.7,0.21364,0.00012,19.30313]
[1777924232135,36.66,79999.7,14.7,0.21248,0.00012,19.23702]
[1777924237170,36.66,79997.46,14.7,0.2122,0.00012,19.22185]
[1777924242205,36.65,79997.67,14.7,0.21222,0.00012,19.22291]
[1777924244632,36.65,79997.24,14.7,0.21217,0.00012,19.21997]
[1777924245369,36.65,79990.55,14.7,0.21137,0.00012,19.17602]
[1777924245653,36.65,79990.55,14.7,0.21137,0.00012,19.17602]
[1777924246571,36.65,79989.67,14.7,0.21127,0.00012,19.17024]
[1777924247240,36.65,79988.55,14.7,0.21113,0.00012,19.1629]
[1777924247388,36.65,79988.55,14.7,0.21113,0.00012,19.1629]
[1777924247671,36.65,79988.55,14.7,0.21113,0.00012,19.1629]
[1777924248247,36.65,79975.33,14.7,0.20956,0.00012,19.07586]
[1777924253282,36.65,79970.48,14.7,0.20899,0.00012,19.04405]
[1777924254316,36.65,79970.48,14.7,0.20899,0.00012,19.04405]
[1777924260806,36.66,79969.13,14.7,0.20883,0.00012,19.03537]
[1777924265912,36.66,79968.0,14.7,0.2087,0.00012,19.02814]
[1777924271107,36.66,79969.7,14.7,0.20891,0.00012,19.0396]
[1777924274515,36.66,79970.06,14.7,0.20896,0.00012,19.0421]
[1777924274585,36.66,79970.06,14.7,0.20896,0.00012,19.0421]
[1777924278384,36.66,79967.03,14.7,0.2086,0.00012,19.02221]
[1777924283492,36.66,79966.5,14.7,0.20854,0.00012,19.01899]
[1777924284771,36.66,79966.5,14.7,0.20854,0.00012,19.01899]
[1777924290541,36.66,79965.78,14.7,0.20846,0.00012,19.0146]
[1777924295576,36.66,79960.99,14.7,0.20787,0.00012,18.97897]
[1777924300611,36.66,79962.05,14.7,0.208,0.00012,18.98638]
[1777924305646,36.66,79962.8,14.7,0.2081,0.00012,18.99173]
[1777924310682,36.66,79962.8,14.7,0.2081,0.00012,18.99201]
[1777924312585,36.66,79963.85,14.7,0.20823,0.00012,18.99899]
[1777924313068,36.66,79975.51,14.7,0.20961,0.00012,19.07585]
[1777924313476,36.66,79975.51,14.7,0.20961,0.00012,19.07585]
[1777924319972,36.66,79982.91,14.7,0.21048,0.00012,19.12408]
[1777924322299,36.66,79987.46,14.7,0.21102,0.00012,19.1538]
[1777924328108,36.66,79991.07,14.7,0.21143,0.00012,19.17682]
[1777924333844,36.66,79996.21,14.7,0.21202,0.00012,19.20938]
[1777924338917,36.65,80000.09,14.7,0.21247,0.00012,19.23413]
[1777924338970,36.65,80000.09,14.7,0.21247,0.00012,19.23413]
[1777924342512,36.65,79996.36,14.7,0.21202,0.00012,19.20896]
[1777924346236,36.65,79993.92,14.7,0.21172,0.00012,19.19264]
[1777924351395,36.65,79991.26,14.7,0.21138,0.00012,19.17422]
[1777924352088,36.65,79991.26,14.7,0.21138,0.00012,19.17422]
[1777924352256,36.65,79991.26,14.7,0.21138,0.00012,19.17422]
[1777924357925,36.65,79994.74,14.7,0.21175,0.00012,19.19186]
[1777924363049,36.64,80000.07,14.7,0.21237,0.00012,19.22598]
[1777924365063,36.64,80000.11,14.7,0.21237,0.00012,19.22607]
[1777924366466,36.64,79999.15,14.7,0.21225,0.00012,19.21944]
[1777924367332,36.64,79999.15,14.7,0.21225,0.00012,19.21944]
[1777924374128,36.64,79999.54,14.7,0.21227,0.00012,19.2207]
[1777924379163,36.64,79995.66,14.7,0.2118,0.00012,19.19461]
[1777924379835,36.64,79995.66,14.7,0.2118,0.00012,19.19461]
[1777924382184,36.64,79983.51,14.7,0.21035,0.00012,19.11442]
[1777924382658,36.64,79983.51,14.7,0.21035,0.00012,19.11442]
[1777924388227,36.64,79983.75,14.7,0.21037,0.00012,19.11587]
[1777924393262,36.64,79983.8,14.7,0.21038,0.00012,19.11607]
[1777924398300,36.63,79983.25,14.7,0.21031,0.00012,19.1123]
[1777924404342,36.63,79983.43,14.7,0.21033,0.00012,19.11338]
[1777924409377,36.63,79983.67,14.7,0.21035,0.00012,19.11484]
[1777924414412,36.63,79984.45,14.7,0.21041,0.00012,19.11528]
[1777924419475,36.63,79984.94,14.7,0.21046,0.00012,19.11833]
[1777924425489,36.63,79985.31,14.7,0.2105,0.00012,19.1204]
[1777924429486,36.63,79986.62,14.7,0.21065,0.00012,19.1288]
[1777924429964,36.63,79986.62,14.7,0.21065,0.00012,19.1288]
[1777924433222,36.63,79989.48,14.7,0.21099,0.00012,19.14747]
[1777924434461,36.63,79988.6,14.7,0.21088,0.00012,19.14153]
[1777924440369,36.63,79997.74,14.7,0.21196,0.00012,19.20103]
[1777924445629,36.63,79999.53,14.7,0.21216,0.00012,19.21197]
[1777924450664,36.62,79990.0,14.7,0.21101,0.00012,19.14874]
[1777924456078,36.62,79996.61,14.7,0.21179,0.00012,19.19185]
[1777924461741,36.62,79995.45,14.7,0.21164,0.00012,19.18364]
[1777924466775,36.62,79996.58,14.7,0.21177,0.00012,19.19065]
[1777924471811,36.62,79997.94,14.7,0.21189,0.00012,19.19471]
[1777924476846,36.62,79995.81,14.7,0.21163,0.00012,19.18023]
[1777924480725,36.62,79993.41,14.7,0.21134,0.00012,19.16426]
[1777924481556,36.62,79990.55,14.7,0.211,0.00012,19.14541]
[1777924483897,36.62,79988.15,14.7,0.21071,0.00012,19.1296]
[1777924483913,36.62,79988.15,14.7,0.21071,0.00012,19.1296]
[1777924484585,36.62,79987.29,14.7,0.21061,0.00012,19.12393]
[1777924485458,36.62,79975.54,14.7,0.20921,0.00012,19.04654]
[1777924490948,36.62,79971.39,14.7,0.20873,0.00012,19.01966]
[1777924494297,36.62,79971.27,14.7,0.20872,0.00012,19.01909]
[1777924494317,36.62,79971.27,14.7,0.20872,0.00012,19.01909]
[1777924500104,36.62,79975.39,14.7,0.20921,0.00012,19.04663]
[1777924502454,36.62,79973.42,14.7,0.20898,0.00012,19.03372]
[1777924503505,36.62,79969.97,14.7,0.20857,0.00012,19.01102]
[1777924504773,36.62,79964.0,14.7,0.20787,0.00012,18.97178]
[1777924505046,36.62,79963.8,14.7,0.20785,0.00012,18.97057]
[1777924507830,36.62,79964.57,14.7,0.20794,0.00012,18.97565]
[1777924508661,36.62,79967.58,14.7,0.2083,0.00012,18.99551]
[1777924514111,36.62,79967.99,14.7,0.20834,0.00012,18.99796]
[1777924519146,36.62,79970.26,14.7,0.2086,0.00012,19.01264]
[1777924524181,36.62,79970.64,14.7,0.20864,0.00012,19.01485]
[1777924529217,36.62,79968.29,14.7,0.20836,0.00012,18.99903]
[1777924534253,36.62,79967.84,14.7,0.20827,0.00012,18.99136]
[1777924539287,36.62,79968.86,14.7,0.20838,0.00012,18.99783]
[1777924544323,36.62,79968.21,14.7,0.2083,0.00012,18.99326]
[1777924546900,36.62,79968.32,14.7,0.20831,0.00012,18.99388]
[1777924546946,36.62,79968.32,14.7,0.20831,0.00012,18.99388]
[1777924547103,36.62,79968.32,14.7,0.20831,0.00012,18.99388]
[1777924547529,36.62,79978.23,14.7,0.20948,0.00012,19.05919]
[1777924547587,36.62,79978.23,14.7,0.20948,0.00012,19.05919]
[1777924550758,36.62,79985.57,14.7,0.21035,0.00012,19.10735]
[1777924556409,36.61,79994.37,14.7,0.21139,0.00012,19.16464]
[1777924557557,36.61,79994.93,14.7,0.21145,0.00012,19.16819]
[1777924569352,36.61,79998.61,14.7,0.21187,0.00012,19.1909]
[1777924574533,36.61,80000.63,14.7,0.21209,0.00012,19.20311]
[1777924578369,36.6,80000.8,14.7,0.2121,0.00012,19.20384]
[1777924578429,36.6,80000.8,14.7,0.2121,0.00012,19.20384]
[1777924578506,36.6,80000.8,14.7,0.2121,0.00012,19.20384]
[1777924578681,36.6,79996.4,14.7,0.21157,0.00012,19.17479]
[1777924578812,36.6,79996.4,14.7,0.21157,0.00012,19.17479]
[1777924578989,36.6,79996.4,14.7,0.21157,0.00012,19.17479]
[1777924579026,36.6,79996.4,14.7,0.21157,0.00012,19.17479]
[1777924579200,36.6,79996.4,14.7,0.21157,0.00012,19.17479]
[1777924579568,36.6,79986.36,14.7,0.21038,0.00012,19.10894]
[1777924580171,36.6,79986.36,14.7,0.21038,0.00012,19.10894]
[1777924580330,36.6,79986.36,14.7,0.21038,0.00012,19.10894]
[1777924580568,36.6,79986.36,14.7,0.21038,0.00012,19.10894]
[1777924580575,36.61,79993.18,14.7,0.21119,0.00012,19.15395]
[1777924586220,36.6,79996.08,14.7,0.21154,0.00012,19.17277]
[1777924590190,36.6,79996.73,14.7,0.21161,0.00012,19.17686]
[1777924590342,36.6,79996.73,14.7,0.21161,0.00012,19.17686]
[1777924592414,36.6,79983.7,14.7,0.21002,0.00012,19.08668]
[1777924598701,36.61,79979.83,14.7,0.20957,0.00012,19.06175]
[1777924600198,36.61,79979.83,14.7,0.20957,0.00012,19.06175]
[1777924604704,36.61,79980.64,14.7,0.20968,0.00012,19.06744]
[1777924607386,36.61,79991.16,14.7,0.21093,0.00012,19.13671]
[1777924610210,36.61,79993.72,14.7,0.21123,0.00012,19.15341]
[1777924614097,36.61,79994.53,14.7,0.21132,0.00012,19.15852]
[1777924616923,36.6,79997.02,14.7,0.21162,0.00012,19.17465]
[1777924617467,36.6,79997.02,14.7,0.21162,0.00012,19.17465]
[1777924620511,36.6,79995.22,14.7,0.2114,0.00012,19.1626]
[1777924621595,36.6,79995.26,14.7,0.2114,0.00012,19.1628]
[1777924626897,36.6,79995.86,14.7,0.21147,0.00012,19.16635]
[1777924628831,36.6,79995.33,14.7,0.2114,0.00012,19.16281]
[1777924630064,36.6,79995.91,14.7,0.21147,0.00012,19.16657]
[1777924630581,36.6,79995.91,14.7,0.21147,0.00012,19.16657]
[1777924633534,36.6,79995.77,14.7,0.21145,0.00012,19.16551]
[1777924638981,36.6,79996.14,14.7,0.21149,0.00012,19.16764]
[1777924644016,36.6,79992.36,14.7,0.21103,0.00012,19.14259]
[1777924649691,36.6,79994.05,14.7,0.21123,0.00012,19.15367]
[1777924649815,36.6,79994.05,14.7,0.21123,0.00012,19.15367]
[1777924651467,36.6,79997.87,14.7,0.21169,0.00012,19.17877]
[1777924651470,36.6,79997.87,14.7,0.21169,0.00012,19.17877]
[1777924651568,36.6,80003.24,14.7,0.2123,0.00012,19.20963]
[1777924651849,36.6,80003.24,14.7,0.2123,0.00012,19.20963]
[1777924652826,36.6,80004.74,14.7,0.21248,0.00012,19.21949]
[1777924652948,36.6,80004.74,14.7,0.21248,0.00012,19.21949]
[1777924653552,36.6,80004.74,14.7,0.21248,0.00012,19.21949]
[1777924653586,36.6,80004.74,14.7,0.21248,0.00012,19.21949]
[1777924653653,36.6,80010.42,14.7,0.21316,0.00012,19.25691]
[1777924654127,36.6,80010.42,14.7,0.21316,0.00012,19.25691]
[1777924655520,36.6,80030.98,14.7,0.21564,0.00012,19.39165]
[1777924655848,36.6,80030.98,14.7,0.21564,0.00012,19.39165]
[1777924655866,36.6,80030.98,14.7,0.21564,0.00012,19.39165]
[1777924657697,36.6,80037.5,14.7,0.21642,0.00012,19.43409]
[1777924658350,36.6,80047.95,14.7,0.21769,0.00012,19.50212]
[1777924664158,36.6,80045.56,14.7,0.21738,0.00012,19.48547]
[1777924665480,36.6,80045.56,14.7,0.21738,0.00012,19.48547]
[1777924668692,36.6,80043.14,14.7,0.21707,0.00012,19.46922]
[1777924668740,36.6,80042.98,14.7,0.21705,0.00012,19.46802]
[1777924669193,36.6,80046.63,14.7,0.21749,0.00012,19.49182]
[1777924674309,36.6,80046.05,14.7,0.21742,0.00012,19.48791]
[1777924674398,36.6,80044.54,14.7,0.21724,0.00012,19.47804]
[1777924676011,36.59,80042.88,14.7,0.21703,0.00012,19.46705]
[1777924676541,36.59,80042.88,14.7,0.21703,0.00012,19.46705]
[1777924677263,36.59,80042.2,14.7,0.21695,0.00012,19.46247]
[1777924679306,36.59,80044.85,14.7,0.21726,0.00012,19.47946]
[1777924679486,36.59,80044.85,14.7,0.21726,0.00012,19.47946]
[1777924679493,36.59,80044.85,14.7,0.21726,0.00012,19.47946]
[1777924679606,36.59,80044.85,14.7,0.21726,0.00012,19.47946]
[1777924679674,36.59,80044.85,14.7,0.21726,0.00012,19.47946]
[1777924679614,36.59,80045.81,14.7,0.21738,0.00012,19.48556]
[1777924679734,36.59,80045.81,14.7,0.21738,0.00012,19.48556]
[1777924680452,36.59,80045.81,14.7,0.21738,0.00012,19.48556]
[1777924680563,36.59,80059.8,14.7,0.21908,0.00012,19.57677]
[1777924681181,36.59,80059.8,14.7,0.21908,0.00012,19.57677]
[1777924681377,36.59,80059.8,14.7,0.21908,0.00012,19.57677]
[1777924681997,36.59,80067.8,14.7,0.22005,0.00012,19.62876]
[1777924682057,36.59,80067.8,14.7,0.22005,0.00012,19.62876]
[1777924682449,36.59,80080.62,14.7,0.22162,0.00012,19.71183]
[1777924682863,36.59,80080.62,14.7,0.22162,0.00012,19.71183]
[1777924685452,36.59,80084.23,14.7,0.22206,0.00012,19.73514]
[1777924688877,36.59,80073.33,14.7,0.22072,0.00012,19.66394]
[1777924694521,36.59,80076.81,14.7,0.22114,0.00012,19.68653]
[1777924694735,36.59,80070.92,14.7,0.22042,0.00012,19.64833]
[1777924694742,36.59,80070.92,14.7,0.22042,0.00012,19.64833]
[1777924694795,36.59,80070.92,14.7,0.22042,0.00012,19.64833]
[1777924695402,36.59,80062.61,14.7,0.21941,0.00012,19.59425]
[1777924700437,36.59,80064.88,14.7,0.21968,0.00012,19.60873]
[1777924701977,36.59,80064.87,14.7,0.21967,0.00012,19.60859]
[1777924706256,36.59,80074.68,14.7,0.22086,0.00012,19.67183]
[1777924711270,36.59,80075.23,14.7,0.22092,0.00012,19.67466]
[1777924715272,36.58,80068.74,14.7,0.22008,0.00012,19.62766]
[1777924720576,36.58,80066.01,14.7,0.21974,0.00012,19.60945]
[1777924725612,36.58,80066.12,14.7,0.21975,0.00012,19.60978]
[1777924729003,36.58,80068.89,14.7,0.22008,0.00012,19.62755]
[1777924730389,36.58,80071.55,14.7,0.2204,0.00012,19.64473]
[1777924734367,36.58,80063.75,14.7,0.21944,0.00012,19.59373]
[1777924739714,36.58,80067.47,14.7,0.21989,0.00012,19.61756]
[1777924740580,36.58,80067.47,14.7,0.21989,0.00012,19.61756]
[1777924743245,36.58,80069.76,14.7,0.22017,0.00012,19.63221]
[1777924743744,36.58,80070.85,14.7,0.2203,0.00012,19.63921]
[1777924748584,36.58,80073.65,14.7,0.22064,0.00012,19.65755]
[1777924748586,36.58,80073.65,14.7,0.22064,0.00012,19.65755]
[1777924749490,36.58,80073.65,14.7,0.22064,0.00012,19.65758]
[1777924752040,36.58,80082.13,14.7,0.22168,0.00012,19.71256]
[1777924752344,36.58,80082.13,14.7,0.22168,0.00012,19.71256]
[1777924752347,36.58,80082.13,14.7,0.22168,0.00012,19.71256]
[1777924752381,36.58,80066.63,14.7,0.21979,0.00012,19.61205]
[1777924753151,36.58,80066.63,14.7,0.21979,0.00012,19.61205]
[1777924754630,36.58,80061.75,14.7,0.21919,0.00012,19.58044]
[1777924758795,36.58,80064.91,14.7,0.21959,0.00012,19.6014]
[1777924758848,36.58,80069.73,14.7,0.22018,0.00012,19.6328]
[1777924760016,36.58,80069.73,14.7,0.22018,0.00012,19.6328]
[1777924761048,36.58,80072.2,14.7,0.22048,0.00012,19.64874]
[1777924761421,36.58,80072.2,14.7,0.22048,0.00012,19.64874]
[1777924761521,36.58,80070.32,14.7,0.22025,0.00012,19.63648]
[1777924765453,36.58,80068.26,14.7,0.22,0.00012,19.6232]
[1777924765634,36.58,80068.26,14.7,0.22,0.00012,19.6232]
[1777924765772,36.58,80068.26,14.7,0.22,0.00012,19.6232]
[1777924765646,36.58,80066.45,14.7,0.21978,0.00012,19.61158]
[1777924765797,36.58,80066.45,14.7,0.21978,0.00012,19.61158]
[1777924767050,36.58,80063.24,14.7,0.21939,0.00012,19.59068]
[1777924767223,36.58,80063.24,14.7,0.21939,0.00012,19.59068]
[1777924767470,36.58,80063.24,14.7,0.21939,0.00012,19.59068]
[1777924767643,36.58,80063.24,14.7,0.21939,0.00012,19.59068]
[1777924771089,36.58,80056.79,14.7,0.2186,0.00012,19.54876]
[1777924774437,36.58,80056.56,14.7,0.21854,0.00012,19.54287]
[1777924774580,36.58,80056.56,14.7,0.21854,0.00012,19.54287]
[1777924779044,36.58,80056.36,14.7,0.21852,0.00012,19.54166]
[1777924779205,36.58,80056.36,14.7,0.21852,0.00012,19.54166]
[1777924780402,36.58,80056.95,14.7,0.21859,0.00012,19.54553]
[1777924782751,36.58,80047.4,14.7,0.21743,0.00012,19.48317]
[1777924785533,36.58,80036.94,14.7,0.21616,0.00012,19.41487]
[1777924787176,36.58,80031.63,14.7,0.21552,0.00012,19.38021]
[1777924787921,36.58,80026.81,14.7,0.21494,0.00012,19.34877]
[1777924791233,36.58,80035.12,14.7,0.21595,0.00012,19.40335]
[1777924791440,36.58,80035.12,14.7,0.21595,0.00012,19.40335]
[1777924793453,36.58,80040.76,14.7,0.21663,0.00012,19.44039]
[1777924798787,36.58,80043.78,14.7,0.21701,0.00012,19.46061]
[1777924801067,36.59,80044.65,14.7,0.21712,0.00012,19.46649]
[1777924801099,36.59,80044.65,14.7,0.21712,0.00012,19.46649]
[1777924801357,36.59,80044.65,14.7,0.21712,0.00012,19.46649]
[1777924801464,36.59,80044.65,14.7,0.21712,0.00012,19.46649]
[1777924801591,36.59,80044.65,14.7,0.21712,0.00012,19.46649]
[1777924801777,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924801867,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924801952,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924801986,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924802078,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924802438,36.59,80049.66,14.7,0.21773,0.00012,19.49935]
[1777924802783,36.58,80025.9,14.7,0.21485,0.00012,19.34392]
[1777924802908,36.58,80025.9,14.7,0.21485,0.00012,19.34392]
[1777924803043,36.58,80025.9,14.7,0.21485,0.00012,19.34392]
[1777924803130,36.58,80025.9,14.7,0.21485,0.00012,19.34392]
[1777924803543,36.58,80025.9,14.7,0.21485,0.00012,19.34392]
[1777924803697,36.59,80004.78,14.7,0.21232,0.00012,19.20551]
[1777924804373,36.59,80004.78,14.7,0.21232,0.00012,19.20551]
[1777924804403,36.59,80004.78,14.7,0.21232,0.00012,19.20551]
[1777924806742,36.59,80007.38,14.7,0.21264,0.00012,19.22324]
[1777924806824,36.59,80008.32,14.7,0.21276,0.00012,19.22978]
[1777924809337,36.59,79996.66,14.7,0.21137,0.00012,19.1535]
[1777924810546,36.59,79996.66,14.7,0.21137,0.00012,19.1535]
[1777924811551,36.59,79991.04,14.7,0.2107,0.00012,19.11671]
[1777924817272,36.59,79986.76,14.7,0.21023,0.00012,19.09033]
[1777924822308,36.6,79986.89,14.7,0.21027,0.00012,19.09248]
[1777924827343,36.6,79991.25,14.7,0.21081,0.00012,19.1224]
[1777924828627,36.6,79991.25,14.7,0.21081,0.00012,19.1224]
[1777924829462,36.6,79991.22,14.7,0.21081,0.00012,19.12241]
[1777924835399,36.61,79988.81,14.7,0.21052,0.00012,19.10364]
[1777924836565,36.61,79988.81,14.7,0.21052,0.00012,19.10364]
[1777924837357,36.61,79988.9,14.7,0.21053,0.00012,19.10446]
[1777924837451,36.61,79988.9,14.7,0.21053,0.00012,19.10446]
[1777924837465,36.61,79988.9,14.7,0.21053,0.00012,19.10446]
[1777924837578,36.61,79988.9,14.7,0.21053,0.00012,19.10446]
[1777924837669,36.61,79988.4,14.7,0.21048,0.00012,19.10139]
[1777924839782,36.61,79976.6,14.7,0.20907,0.00012,19.02363]
[1777924840928,36.61,79977.42,14.7,0.20917,0.00012,19.02909]
[1777924845282,36.61,79979.08,14.7,0.20937,0.00012,19.0402]
[1777924849318,36.61,79986.94,14.7,0.21031,0.00012,19.09204]
[1777924849423,36.61,79986.94,14.7,0.21031,0.00012,19.09204]
[1777924849499,36.61,79988.21,14.7,0.21046,0.00012,19.10038]
[1777924854812,36.61,79988.99,14.7,0.21056,0.00012,19.10596]
[1777924855122,36.61,79989.01,14.7,0.21056,0.00012,19.10621]
[1777924855227,36.61,79989.01,14.7,0.21056,0.00012,19.10621]
[1777924855540,36.61,79986.76,14.7,0.2103,0.00012,19.09152]
[1777924857580,36.61,79982.66,14.7,0.20981,0.00012,19.06451]
[1777924859005,36.61,79979.43,14.7,0.20943,0.00012,19.0433]
[1777924864604,36.61,79986.21,14.7,0.21024,0.00012,19.08806]
[1777924868112,36.61,79986.3,14.7,0.21025,0.00012,19.08862]
[1777924873667,36.61,79986.33,14.7,0.21025,0.00012,19.08875]
[1777924878702,36.61,79986.27,14.7,0.21024,0.00012,19.08826]
[1777924883737,36.61,79986.16,14.7,0.21022,0.00012,19.08742]
[1777924888772,36.61,79986.66,14.7,0.21028,0.00012,19.09056]
[1777924890645,36.61,79986.75,14.7,0.21029,0.00012,19.09112]
[1777924890857,36.61,79986.75,14.7,0.21029,0.00012,19.09112]
[1777924890875,36.61,79986.75,14.7,0.21029,0.00012,19.09112]
[1777924890852,36.61,79988.33,14.7,0.21048,0.00012,19.10149]
[1777924891290,36.61,79988.33,14.7,0.21048,0.00012,19.10149]
[1777924891793,36.61,80002.09,14.7,0.21209,0.00012,19.18775]
[1777924894814,36.61,79989.49,14.7,0.21059,0.00012,19.10521]
[1777924895475,36.61,79989.49,14.7,0.21059,0.00012,19.10521]
[1777924900856,36.62,79984.26,14.7,0.21,0.00012,19.0723]
[1777924905891,36.62,79984.57,14.7,0.21006,0.00012,19.0756]
[1777924910925,36.62,79984.62,14.7,0.21009,0.00012,19.07716]
[1777924916968,36.63,79983.98,14.7,0.21004,0.00012,19.07438]
[1777924919043,36.63,79983.93,14.7,0.21004,0.00012,19.07429]
[1777924919125,36.63,79983.93,14.7,0.21004,0.00012,19.07453]
[1777924920719,36.63,79983.93,14.7,0.21004,0.00012,19.07453]
[1777924920897,36.63,79981.45,14.7,0.20975,0.00012,19.05839]
[1777924926528,36.63,79975.97,14.7,0.2091,0.00012,19.02226]
[1777924927626,36.63,79975.97,14.7,0.2091,0.00012,19.02226]
[1777924928921,36.63,79975.91,14.7,0.20909,0.00012,19.02186]
[1777924935338,36.63,79966.95,14.7,0.20804,0.00012,18.96298]
[1777924936287,36.63,79966.46,14.7,0.20798,0.00012,18.95987]
[1777924940020,36.63,79969.78,14.7,0.20838,0.00012,18.98193]
[1777924945173,36.63,79967.61,14.7,0.20812,0.00012,18.96774]
[1777924951207,36.63,79965.57,14.7,0.20785,0.00012,18.95004]
[1777924956243,36.63,79967.67,14.7,0.2081,0.00012,18.96408]
[1777924961738,36.63,79966.69,14.7,0.20799,0.00012,18.95771]
[1777924962796,36.63,79966.9,14.7,0.20801,0.00012,18.95916]
[1777924968327,36.63,79958.46,14.7,0.20703,0.00012,18.90392]
[1777924973362,36.64,79958.59,14.7,0.20706,0.00012,18.9055]
[1777924978397,36.64,79958.32,14.7,0.20704,0.00012,18.90439]
[1777924983444,36.64,79957.98,14.7,0.20701,0.00012,18.90274]
[1777924985519,36.64,79953.08,14.7,0.20644,0.00012,18.8707]
[1777924985531,36.64,79952.46,14.7,0.20637,0.00012,18.86681]
[1777924991297,36.64,79952.19,14.7,0.20635,0.00012,18.86553]
[1777924991394,36.64,79952.19,14.7,0.20635,0.00012,18.86566]
[1777924992553,36.64,79952.19,14.7,0.20635,0.00012,18.86566]
[1777924993377,36.64,79951.32,14.7,0.20625,0.00012,18.86013]
[1777924993502,36.64,79950.87,14.7,0.2062,0.00012,18.85739]
[1777924995391,36.64,79951.43,14.7,0.20627,0.00012,18.8612]
[1777924995422,36.64,79951.43,14.7,0.20627,0.00012,18.8612]
[1777924995516,36.64,79959.22,14.7,0.20719,0.00012,18.91279]
[1777924996771,36.64,79959.22,14.7,0.20719,0.00012,18.91279]
[1777924999002,36.65,79959.77,14.7,0.20726,0.00012,18.91676]
[1777925007482,36.65,79959.75,14.7,0.20728,0.00012,18.91811]
[1777925013642,36.65,79961.41,14.7,0.20747,0.00012,18.92572]
[1777925018677,36.65,79963.11,14.7,0.20768,0.00012,18.93768]
[1777925019872,36.65,79963.11,14.7,0.20768,0.00012,18.93768]
[1777925019890,36.65,79963.11,14.7,0.20768,0.00012,18.93768]
[1777925020061,36.65,79963.22,14.7,0.2077,0.00012,18.93854]
[1777925020359,36.65,79963.22,14.7,0.2077,0.00012,18.93854]
[1777925020691,36.66,79977.26,14.7,0.20936,0.00012,19.03121]
[1777925021109,36.66,79977.26,14.7,0.20936,0.00012,19.03121]
[1777925026183,36.66,79984.4,14.7,0.21021,0.00012,19.07815]
[1777925031738,36.65,79982.27,14.7,0.20995,0.00012,19.06397]
[1777925032358,36.65,79982.13,14.7,0.20993,0.00012,19.06303]
[1777925035605,36.65,79982.02,14.7,0.20992,0.00012,19.06226]
[1777925041838,36.65,79982.03,14.7,0.20992,0.00012,19.06222]
[1777925046873,36.65,79980.12,14.7,0.20969,0.00012,19.04952]
[1777925049001,36.65,79979.57,14.7,0.20963,0.00012,19.04589]
[1777925050468,36.65,79977.37,14.7,0.20936,0.00012,19.03141]
[1777925052680,36.65,79966.81,14.7,0.20811,0.00012,18.96189]
[1777925052955,36.65,79966.81,14.7,0.20811,0.00012,18.96189]
[1777925055723,36.65,79981.49,14.7,0.20986,0.00012,19.0587]
[1777925063993,36.65,79981.11,14.7,0.20981,0.00012,19.0559]
[1777925065993,36.65,79980.32,14.7,0.20971,0.00012,19.05067]
[1777925071043,36.65,79978.69,14.7,0.20948,0.00012,19.03532]
[1777925073558,36.65,79975.96,14.7,0.20916,0.00012,19.01733]
[1777925074062,36.65,79975.96,14.7,0.20916,0.00012,19.01733]
[1777925074101,36.65,79975.96,14.7,0.20916,0.00012,19.01733]
[1777925081689,36.65,79970.44,14.7,0.20851,0.00012,18.98108]
[1777925089169,36.65,79969.29,14.7,0.20837,0.00012,18.97378]
[1777925092681,36.65,79971.73,14.7,0.20866,0.00012,18.98993]
[1777925093396,36.65,79977.89,14.7,0.20939,0.00012,19.03047]
[1777925094748,36.65,79980.9,14.7,0.20975,0.00012,19.05023]
[1777925094762,36.65,79980.9,14.7,0.20975,0.00012,19.05023]
[1777925094822,36.65,79980.9,14.7,0.20975,0.00012,19.05023]
[1777925095028,36.65,79981.38,14.7,0.20981,0.00012,19.05333]
[1777925096218,36.65,79990.81,14.7,0.21093,0.00012,19.11538]
[1777925100105,36.65,79990.99,14.7,0.21095,0.00012,19.11658]
[1777925100113,36.65,79995.82,14.7,0.21153,0.00012,19.14832]
[1777925100700,36.65,79995.82,14.7,0.21153,0.00012,19.14832]
[1777925100900,36.65,79995.82,14.7,0.21153,0.00012,19.14832]
[1777925101062,36.65,79995.82,14.7,0.21153,0.00012,19.14832]
[1777925101102,36.65,79994.94,14.7,0.21142,0.00012,19.14238]
[1777925101279,36.65,79994.94,14.7,0.21142,0.00012,19.14238]
[1777925104829,36.65,79991.76,14.7,0.21104,0.00012,19.12141]
[1777925109178,36.65,79992.08,14.7,0.21108,0.00012,19.12358]
[1777925110779,36.65,79992.08,14.7,0.21108,0.00012,19.12361]
[1777925116960,36.65,79984.43,14.7,0.21017,0.00012,19.07362]
[1777925118746,36.65,79984.35,14.7,0.21017,0.00012,19.07324]
[1777925118951,36.66,79984.35,14.7,0.21017,0.00012,19.07338]
[1777925124357,36.65,79983.37,14.7,0.21005,0.00012,19.06679]
[1777925128899,36.65,79981.79,14.7,0.20986,0.00012,19.05627]
[1777925134503,36.65,79975.27,14.7,0.20905,0.00012,19.00878]
[1777925139538,36.65,79972.84,14.7,0.20877,0.00012,18.99298]
[1777925143652,36.65,79972.76,14.7,0.20876,0.00012,18.9926]
[1777925146282,36.66,79973.08,14.7,0.2088,0.00012,18.99485]
[1777925148173,36.66,79972.23,14.7,0.2087,0.00012,18.98929]
[1777925156744,36.66,79972.45,14.7,0.20873,0.00012,18.99113]
[1777925163705,36.66,79969.65,14.7,0.20841,0.00012,18.97313]
[1777925168741,36.66,79966.85,14.7,0.20808,0.00012,18.955]
[1777925174783,36.66,79967.54,14.7,0.20817,0.00012,18.95998]
[1777925179627,36.66,79967.28,14.7,0.20815,0.00012,18.95853]
[1777925181211,36.66,79975.09,14.7,0.20907,0.00012,19.01007]
[1777925182485,36.66,79984.54,14.7,0.2102,0.00012,19.0722]
[1777925183274,36.66,79984.55,14.7,0.2102,0.00012,19.0722]
[1777925183281,36.66,79984.55,14.7,0.2102,0.00012,19.0722]
[1777925183845,36.66,79984.44,14.7,0.21018,0.00012,19.07152]
[1777925187413,36.66,79984.42,14.7,0.21018,0.00012,19.07152]
[1777925187874,36.66,79984.49,14.7,0.21019,0.00012,19.07191]
[1777925192909,36.66,79984.7,14.7,0.21018,0.00012,19.06854]
[1777925193895,36.66,79984.7,14.7,0.21018,0.00012,19.06854]
[1777925193916,36.66,79984.69,14.7,0.21017,0.00012,19.06841]
[1777925198951,36.66,79987.54,14.7,0.21052,0.00012,19.08731]
[1777925203939,36.66,79988.07,14.7,0.21058,0.00012,19.09091]
[1777925203985,36.66,79988.2,14.7,0.2106,0.00012,19.09179]
[1777925205876,36.66,79988.84,14.7,0.21067,0.00012,19.09593]
[1777925206000,36.66,79993.71,14.7,0.21125,0.00012,19.12784]
[1777925211037,36.66,79998.37,14.7,0.2118,0.00012,19.15826]
[1777925212476,36.66,79998.37,14.7,0.2118,0.00012,19.15826]
[1777925214237,36.66,80001.07,14.7,0.21213,0.00012,19.1759]
[1777925214450,36.66,80001.82,14.7,0.21221,0.00012,19.18076]
[1777925214618,36.66,80001.82,14.7,0.21221,0.00012,19.18076]
[1777925214745,36.66,80001.82,14.7,0.21221,0.00012,19.18076]
[1777925214968,36.66,80001.82,14.7,0.21221,0.00012,19.18076]
[1777925215091,36.66,80001.82,14.7,0.21221,0.00012,19.18076]
[1777925215174,36.66,80014.52,14.7,0.21374,0.00012,19.26404]
[1777925218648,36.66,80019.36,14.7,0.21432,0.00012,19.29603]
[1777925223146,36.66,80020.52,14.7,0.21447,0.00012,19.30393]
[1777925225994,36.66,80017.82,14.7,0.21415,0.00012,19.28662]
[1777925231198,36.67,80015.46,14.7,0.21389,0.00012,19.27205]
[1777925236234,36.67,80016.28,14.7,0.214,0.00012,19.2782]
[1777925241269,36.67,80016.12,14.7,0.214,0.00012,19.27796]
[1777925246304,36.67,80019.17,14.7,0.21438,0.00012,19.29867]
[1777925251338,36.67,80017.32,14.7,0.21414,0.00012,19.28291]
[1777925257040,36.68,80020.78,14.7,0.21456,0.00012,19.30611]
[1777925259471,36.68,80020.9,14.7,0.21459,0.00012,19.30741]
[1777925261571,36.68,80021.49,14.7,0.21466,0.00012,19.3114]
[1777925267451,36.68,80022.28,14.7,0.21477,0.00012,19.31749]
[1777925272468,36.68,80022.78,14.7,0.21484,0.00012,19.32128]
[1777925272667,36.68,80022.78,14.7,0.21484,0.00012,19.32128]
[1777925277733,36.68,80029.52,14.7,0.21566,0.00012,19.36574]
[1777925283564,36.69,80025.62,14.7,0.21521,0.00012,19.34091]
[1777925288599,36.69,80023.84,14.7,0.215,0.00012,19.32981]
[1777925293636,36.69,80013.88,14.7,0.21381,0.00012,19.26523]
[1777925294605,36.69,80013.88,14.7,0.21381,0.00012,19.26523]
[1777925295680,36.69,80013.05,14.7,0.21372,0.00012,19.25989]
[1777925296296,36.69,80013.05,14.7,0.21372,0.00012,19.25989]
[1777925297263,36.69,80008.73,14.7,0.2132,0.00012,19.23179]
[1777925297397,36.69,80008.59,14.7,0.21319,0.00012,19.23124]
[1777925297404,36.69,80008.59,14.7,0.21319,0.00012,19.23124]
[1777925297411,36.69,80008.59,14.7,0.21319,0.00012,19.23124]
[1777925297664,36.69,80008.6,14.7,0.21319,0.00012,19.23131]
[1777925298344,36.69,80008.6,14.7,0.21319,0.00012,19.23131]
[1777925299646,36.69,80005.14,14.7,0.21278,0.00012,19.20858]
[1777925300787,36.69,80005.08,14.7,0.21277,0.00012,19.20807]
[1777925302493,36.69,80003.48,14.7,0.21257,0.00012,19.19755]
[1777925303490,36.69,80002.29,14.7,0.21243,0.00012,19.18971]
[1777925303545,36.69,80002.29,14.7,0.21243,0.00012,19.18971]
[1777925304613,36.69,79995.71,14.7,0.21165,0.00012,19.14657]
[1777925309748,36.69,79987.78,14.7,0.21071,0.00012,19.09497]
[1777925314784,36.69,79987.66,14.7,0.21067,0.00012,19.09019]
[1777925319818,36.69,79989.59,14.7,0.21091,0.00012,19.10329]
[1777925325139,36.69,79991.07,14.7,0.21109,0.00012,19.11323]
[1777925330896,36.69,79992.6,14.7,0.21128,0.00012,19.12355]
[1777925335931,36.69,79995.89,14.7,0.21167,0.00012,19.14524]
[1777925339596,36.69,79993.53,14.7,0.21139,0.00012,19.12977]
[1777925344995,36.69,80003.42,14.7,0.21257,0.00012,19.19437]
[1777925345536,36.69,80003.42,14.7,0.21257,0.00012,19.19437]
[1777925347957,36.69,80003.0,14.7,0.21251,0.00012,19.19153]
[1777925348257,36.69,80003.0,14.7,0.21251,0.00012,19.19153]
[1777925348358,36.69,80003.52,14.7,0.21257,0.00012,19.1949]
[1777925354058,36.69,80003.59,14.7,0.21258,0.00012,19.19535]
[1777925359337,36.69,80003.59,14.7,0.21258,0.00012,19.19536]
[1777925365403,36.69,80006.43,14.7,0.21293,0.00012,19.21404]
[1777925370583,36.69,80006.86,14.7,0.21298,0.00012,19.21689]
[1777925376213,36.69,80007.28,14.7,0.213,0.00012,19.2153]
[1777925381249,36.69,80007.41,14.7,0.21301,0.00012,19.21625]
[1777925386285,36.69,80007.41,14.7,0.21302,0.00012,19.21636]
[1777925391326,36.7,80007.62,14.7,0.21304,0.00012,19.21785]
[1777925395760,36.7,80009.01,14.7,0.21321,0.00012,19.22709]
[1777925396044,36.7,80009.01,14.7,0.21321,0.00012,19.22709]
[1777925396053,36.7,80009.01,14.7,0.21321,0.00012,19.22709]
[1777925396355,36.7,80020.71,14.7,0.21462,0.00012,19.30357]
[1777925396804,36.7,80020.71,14.7,0.21462,0.00012,19.30357]
[1777925397803,36.7,80023.02,14.7,0.2149,0.00012,19.31884]
[1777925403345,36.7,80026.35,14.7,0.21531,0.00012,19.34133]
[1777925408439,36.7,80026.03,14.7,0.21529,0.00012,19.33995]
[1777925414402,36.7,80026.3,14.7,0.21533,0.00012,19.34213]
[1777925422428,36.7,80027.09,14.7,0.21544,0.00012,19.34799]
[1777925427758,36.71,80024.9,14.7,0.21518,0.00012,19.33423]
[1777925436148,36.71,80025.04,14.7,0.21518,0.00012,19.33112]
[1777925441670,36.71,80024.51,14.7,0.21513,0.00012,19.32844]
[1777925447087,36.71,80024.56,14.7,0.21514,0.00012,19.32905]
[1777925452747,36.71,80023.09,14.7,0.21497,0.00012,19.32003]
[1777925457782,36.71,80023.08,14.7,0.21498,0.00012,19.32034]
[1777925462817,36.71,80022.28,14.7,0.21489,0.00012,19.31549]
[1777925466490,36.71,80031.18,14.7,0.21596,0.00012,19.37366]
[1777925471882,36.71,80030.34,14.7,0.21586,0.00012,19.36825]
[1777925476917,36.71,80030.05,14.7,0.21583,0.00012,19.3664]
[1777925482433,36.71,80028.18,14.7,0.21561,0.00012,19.35431]
[1777925483082,36.71,80028.69,14.7,0.21567,0.00012,19.35766]
[1777925484293,36.71,80028.61,14.7,0.21566,0.00012,19.35716]
[1777925487668,36.71,80028.75,14.7,0.21568,0.00012,19.35813]
[1777925489072,36.72,80029.48,14.7,0.21577,0.00012,19.36293]
[1777925495051,36.72,80030.14,14.7,0.21581,0.00012,19.36287]
[1777925500086,36.72,80029.88,14.7,0.21578,0.00012,19.36123]
[1777925506127,36.72,80030.75,14.7,0.21589,0.00012,19.36698]
[1777925511163,36.72,80032.63,14.7,0.21612,0.00012,19.37928]
[1777925516369,36.72,80032.75,14.7,0.21613,0.00012,19.38004]
[1777925522240,36.72,80033.1,14.7,0.21617,0.00012,19.38228]
[1777925527275,36.72,80033.3,14.7,0.2162,0.00012,19.38356]
[1777925533317,36.72,80031.07,14.7,0.21593,0.00012,19.3691]
[1777925538352,36.72,80031.15,14.7,0.21594,0.00012,19.36968]
[1777925543387,36.72,80031.82,14.7,0.21602,0.00012,19.37408]
[1777925549429,36.72,80032.02,14.7,0.21605,0.00012,19.37542]
[1777925554463,36.72,80031.66,14.7,0.21597,0.00012,19.36869]
[1777925559499,36.72,80034.77,14.7,0.21635,0.00012,19.38894]
[1777925564534,36.72,80034.1,14.7,0.21626,0.00012,19.38454]
[1777925566444,36.72,80034.21,14.7,0.21628,0.00012,19.38525]
[1777925569945,36.72,80034.6,14.7,0.21632,0.00012,19.38778]
[1777925575610,36.72,80035.41,14.7,0.21642,0.00012,19.393]
[1777925579646,36.72,80036.25,14.7,0.21652,0.00012,19.39841]
[1777925579676,36.72,80036.25,14.7,0.21652,0.00012,19.39841]
[1777925581399,36.72,80054.45,14.7,0.21872,0.00012,19.51641]
[1777925586688,36.71,80052.93,14.7,0.21853,0.00012,19.50586]
[1777925587996,36.71,80052.93,14.7,0.21853,0.00012,19.50586]
[1777925587999,36.71,80053.02,14.7,0.21853,0.00012,19.50631]
[1777925593431,36.71,80053.45,14.7,0.21858,0.00012,19.50862]
[1777925600305,36.71,80045.46,14.7,0.2176,0.00012,19.45629]
[1777925605821,36.71,80047.59,14.7,0.21785,0.00012,19.46959]
[1777925610856,36.71,80052.3,14.7,0.21841,0.00012,19.49976]
[1777925613480,36.71,80052.73,14.7,0.21843,0.00012,19.49803]
[1777925619181,36.7,80059.64,14.7,0.21925,0.00012,19.54199]
[1777925624364,36.7,80061.12,14.7,0.21941,0.00012,19.55077]
[1777925630996,36.7,80059.86,14.7,0.21924,0.00012,19.54134]
[1777925636032,36.7,80062.85,14.7,0.21959,0.00012,19.56]
[1777925638676,36.7,80063.91,14.7,0.21971,0.00012,19.56673]
[1777925639052,36.69,80063.84,14.7,0.2197,0.00012,19.56592]
[1777925640718,36.69,80063.84,14.7,0.2197,0.00012,19.56592]
[1777925640826,36.69,80063.84,14.7,0.2197,0.00012,19.56592]
[1777925642138,36.69,80066.57,14.7,0.22003,0.00012,19.58366]
[1777925648116,36.7,80072.35,14.7,0.22074,0.00012,19.62138]
[1777925651522,36.7,80072.19,14.7,0.22073,0.00012,19.62039]
[1777925652298,36.7,80073.03,14.7,0.22083,0.00012,19.6259]
[1777925652866,36.7,80073.11,14.7,0.22084,0.00012,19.62646]
[1777925656523,36.7,80073.46,14.7,0.22089,0.00012,19.62885]
[1777925656587,36.7,80073.46,14.7,0.22089,0.00012,19.62885]
[1777925657239,36.7,80075.07,14.7,0.22108,0.00012,19.63931]
[1777925657658,36.7,80089.77,14.7,0.22289,0.00012,19.73422]
[1777925657931,36.7,80089.77,14.7,0.22289,0.00012,19.73422]
[1777925659309,36.7,80096.11,14.7,0.22366,0.00012,19.77498]
[1777925662958,36.69,80097.72,14.7,0.22385,0.00012,19.78483]
[1777925662990,36.69,80097.72,14.7,0.22385,0.00012,19.78483]
[1777925663580,36.69,80097.72,14.7,0.22385,0.00012,19.78483]
[1777925663596,36.69,80097.72,14.7,0.22385,0.00012,19.78483]
[1777925663667,36.69,80097.72,14.7,0.22385,0.00012,19.78483]
[1777925663671,36.69,80107.69,14.7,0.22508,0.00012,19.84878]
[1777925664249,36.69,80107.69,14.7,0.22508,0.00012,19.84878]
[1777925664550,36.69,80107.69,14.7,0.22508,0.00012,19.84878]
[1777925664625,36.69,80107.69,14.7,0.22508,0.00012,19.84878]
[1777925664666,36.69,80107.69,14.7,0.22508,0.00012,19.84878]
[1777925664625,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665243,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665477,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665482,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665491,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665584,36.69,80120.81,14.7,0.2267,0.00012,19.93291]
[1777925665662,36.69,80105.77,14.7,0.22485,0.00012,19.83663]
[1777925666152,36.69,80105.77,14.7,0.22485,0.00012,19.83663]
[1777925666715,36.69,80105.77,14.7,0.22485,0.00012,19.83663]
[1777925669595,36.7,80105.89,14.7,0.22487,0.00012,19.83762]
[1777925672908,36.7,80104.68,14.7,0.22469,0.00012,19.82575]
[1777925678355,36.7,80108.45,14.7,0.22517,0.00012,19.8505]
[1777925678991,36.7,80108.45,14.7,0.22517,0.00012,19.8505]
[1777925680993,36.7,80108.54,14.7,0.22518,0.00012,19.85122]
[1777925684124,36.7,80110.95,14.7,0.22548,0.00012,19.86687]
[1777925685201,36.7,80111.51,14.7,0.22555,0.00012,19.8705]
[1777925687273,36.7,80125.11,14.7,0.22724,0.00012,19.95769]
[1777925692585,36.7,80125.88,14.7,0.22733,0.00012,19.96236]
[1777925698495,36.7,80127.56,14.7,0.22753,0.00012,19.9726]
[1777925703530,36.7,80124.47,14.7,0.22714,0.00012,19.95252]
[1777925708565,36.7,80121.42,14.7,0.22675,0.00012,19.93264]
[1777925709259,36.7,80121.42,14.7,0.22675,0.00012,19.93264]
[1777925714607,36.69,80119.24,14.7,0.22648,0.00012,19.9184]
[1777925719642,36.69,80120.81,14.7,0.22667,0.00012,19.92827]
[1777925724677,36.69,80121.49,14.7,0.22675,0.00012,19.93245]
[1777925730718,36.69,80121.0,14.7,0.22668,0.00012,19.9291]
[1777925737768,36.69,80121.43,14.7,0.2267,0.00012,19.92723]
[1777925741015,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741188,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741331,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741379,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741531,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741561,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741573,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741623,36.69,80121.16,14.7,0.22666,0.00012,19.92546]
[1777925741775,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925741944,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925742153,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925742404,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925742411,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925742575,36.69,80121.16,14.7,0.22667,0.00012,19.92549]
[1777925742656,36.69,80139.02,14.7,0.22889,0.00012,20.03961]
[1777925743343,36.69,80139.02,14.7,0.22889,0.00012,20.03961]
[1777925743604,36.69,80126.59,14.7,0.22734,0.00012,19.96021]
[1777925743813,36.69,80114.83,14.7,0.22588,0.00012,19.88496]
[1777925745832,36.69,80114.67,14.7,0.22586,0.00012,19.88407]
[1777925747003,36.69,80114.67,14.7,0.22587,0.00012,19.88435]
[1777925747587,36.69,80114.67,14.7,0.22587,0.00012,19.88435]
[1777925747667,36.69,80113.91,14.7,0.22578,0.00012,19.87962]
[1777925748427,36.69,80113.91,14.7,0.22578,0.00012,19.87962]
[1777925753450,36.69,80110.96,14.7,0.22542,0.00012,19.86083]
[1777925754262,36.69,80110.96,14.7,0.22542,0.00012,19.86083]
[1777925754327,36.69,80110.96,14.7,0.22542,0.00012,19.86083]
[1777925758494,36.69,80111.24,14.7,0.22545,0.00012,19.86276]
[1777925758585,36.69,80111.24,14.7,0.22545,0.00012,19.86276]
[1777925761429,36.69,80105.86,14.7,0.22479,0.00012,19.82834]
[1777925762330,36.7,80105.64,14.7,0.22477,0.00012,19.827]
[1777925764330,36.7,80104.55,14.7,0.22463,0.00012,19.82016]
[1777925769697,36.7,80104.59,14.7,0.22464,0.00012,19.82067]
[1777925769699,36.7,80104.59,14.7,0.22464,0.00012,19.82067]
[1777925775389,36.7,80105.63,14.7,0.22478,0.00012,19.82797]
[1777925775419,36.7,80105.63,14.7,0.22478,0.00012,19.82797]
[1777925781074,36.7,80107.98,14.7,0.22508,0.00012,19.84341]
[1777925786109,36.7,80107.78,14.7,0.22506,0.00012,19.84233]
[1777925791315,36.7,80106.04,14.7,0.22485,0.00012,19.83131]
[1777925793699,36.7,80106.37,14.7,0.22486,0.00012,19.82912]
[1777925793709,36.7,80106.37,14.7,0.22486,0.00012,19.82912]
[1777925793719,36.7,80106.37,14.7,0.22486,0.00012,19.82912]
[1777925793836,36.7,80106.37,14.7,0.22486,0.00012,19.82912]
[1777925793942,36.7,80108.03,14.7,0.22507,0.00012,19.83986]
[1777925794418,36.7,80108.03,14.7,0.22507,0.00012,19.83986]
[1777925794819,36.7,80108.08,14.7,0.22508,0.00012,19.84035]
[1777925798327,36.7,80107.77,14.7,0.22504,0.00012,19.83869]
[1777925798980,36.7,80107.81,14.7,0.22505,0.00012,19.83912]
[1777925800783,36.7,80115.64,14.7,0.22602,0.00012,19.88951]
[1777925801666,36.7,80115.97,14.7,0.22607,0.00012,19.89206]
[1777925804816,36.71,80116.0,14.7,0.22609,0.00012,19.89273]
[1777925810853,36.71,80116.89,14.7,0.22622,0.00012,19.89958]
[1777925811828,36.71,80116.85,14.7,0.22622,0.00012,19.89956]
[1777925812290,36.71,80117.3,14.7,0.22629,0.00012,19.90291]
[1777925813235,36.71,80117.3,14.7,0.22629,0.00012,19.90291]
[1777925814234,36.71,80117.73,14.7,0.22635,0.00012,19.90601]
[1777925815236,36.71,80117.73,14.7,0.22635,0.00012,19.90636]
[1777925817248,36.72,80121.94,14.7,0.22689,0.00012,19.9343]
[1777925817345,36.72,80121.94,14.7,0.22689,0.00012,19.9343]
[1777925817550,36.72,80121.94,14.7,0.22689,0.00012,19.9343]
[1777925817878,36.72,80125.3,14.7,0.22731,0.00012,19.95579]
[1777925818513,36.72,80125.3,14.7,0.22731,0.00012,19.95579]
[1777925819246,36.72,80128.91,14.7,0.22777,0.00012,19.97914]
[1777925819851,36.72,80128.91,14.7,0.22777,0.00012,19.97914]
[1777925821357,36.72,80128.79,14.7,0.22776,0.00012,19.97891]
[1777925821559,36.72,80128.79,14.7,0.22776,0.00012,19.97891]
[1777925825877,36.72,80129.14,14.7,0.22783,0.00012,19.98244]
[1777925826627,36.72,80129.14,14.7,0.22783,0.00012,19.98244]
[1777925831958,36.73,80130.04,14.7,0.22798,0.00012,19.98977]
[1777925831981,36.73,80130.04,14.7,0.22798,0.00012,19.98977]
[1777925832790,36.73,80134.5,14.7,0.22854,0.00012,20.01874]
[1777925834651,36.73,80135.98,14.7,0.22873,0.00012,20.02817]
[1777925834757,36.73,80135.98,14.7,0.22873,0.00012,20.02817]
[1777925836281,36.73,80140.9,14.7,0.22935,0.00012,20.05999]
[1777925836475,36.73,80140.9,14.7,0.22935,0.00012,20.05999]
[1777925836568,36.73,80140.9,14.7,0.22935,0.00012,20.05999]
[1777925836601,36.73,80140.9,14.7,0.22935,0.00012,20.05999]
[1777925836680,36.73,80145.6,14.7,0.22994,0.00012,20.0901]
[1777925842435,36.74,80146.08,14.7,0.23004,0.00012,20.09512]
[1777925844259,36.74,80146.29,14.7,0.23008,0.00012,20.09727]
[1777925845053,36.74,80146.29,14.7,0.23009,0.00012,20.09768]
[1777925845105,36.74,80146.29,14.7,0.23009,0.00012,20.09768]
[1777925845131,36.74,80146.29,14.7,0.23009,0.00012,20.09768]
[1777925845544,36.74,80146.29,14.7,0.23009,0.00012,20.09768]
[1777925845617,36.74,80136.44,14.7,0.22887,0.00012,20.03541]
[1777925846407,36.74,80136.44,14.7,0.22887,0.00012,20.03541]
[1777925848919,36.75,80134.3,14.7,0.22863,0.00012,20.02307]
[1777925853946,36.76,80133.94,14.7,0.2286,0.00012,20.01872]
[1777925854348,36.76,80133.94,14.7,0.2286,0.00012,20.01872]
[1777925855167,36.76,80133.31,14.7,0.22853,0.00012,20.01517]
[1777925855271,36.76,80133.31,14.7,0.22853,0.00012,20.01517]
[1777925860629,36.77,80133.88,14.7,0.22866,0.00012,20.02162]
[1777925864558,36.77,80133.56,14.7,0.22865,0.00012,20.02097]
[1777925869692,36.78,80133.66,14.7,0.22872,0.00012,20.02432]
[1777925874726,36.79,80134.86,14.7,0.22892,0.00012,20.03459]
[1777925874921,36.79,80134.86,14.7,0.22892,0.00012,20.03459]
[1777925876019,36.79,80135.18,14.7,0.22897,0.00012,20.03705]
[1777925878992,36.79,80140.98,14.7,0.22971,0.00012,20.07511]
[1777925880371,36.79,80141.05,14.7,0.22973,0.00012,20.07593]
[1777925880615,36.79,80141.05,14.7,0.22973,0.00012,20.07593]
[1777925880769,36.8,80141.62,14.7,0.22981,0.00012,20.07995]
[1777925881730,36.8,80141.62,14.7,0.22981,0.00012,20.07995]
[1777925882989,36.8,80145.66,14.7,0.23033,0.00012,20.10635]
[1777925888284,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925888338,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925888467,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925888593,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925888599,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925888781,36.8,80139.29,14.7,0.22957,0.00012,20.06779]
[1777925889242,36.81,80130.81,14.7,0.22853,0.00012,20.01428]
[1777925889434,36.81,80130.81,14.7,0.22853,0.00012,20.01428]
[1777925889631,36.81,80130.81,14.7,0.22853,0.00012,20.01428]
[1777925889833,36.82,80112.57,14.7,0.22634,0.00012,19.90143]
[1777925890259,36.82,80112.57,14.7,0.22634,0.00012,19.90143]
[1777925890402,36.82,80112.57,14.7,0.22634,0.00012,19.90143]
[1777925891076,36.82,80110.79,14.7,0.22612,0.00012,19.89053]
[1777925891848,36.82,80110.49,14.7,0.22609,0.00012,19.88896]
[1777925894032,36.82,80111.06,14.7,0.22618,0.00012,19.8933]
[1777925894530,36.82,80111.06,14.7,0.22618,0.00012,19.8933]
[1777925896697,36.82,80109.78,14.7,0.22603,0.00012,19.88579]
[1777925896717,36.82,80109.78,14.7,0.22603,0.00012,19.88579]
[1777925901919,36.83,80113.74,14.7,0.22656,0.00012,19.91293]
[1777925902620,36.83,80113.74,14.7,0.22656,0.00012,19.91293]
[1777925902925,36.83,80113.7,14.7,0.22656,0.00012,19.91296]
[1777925907961,36.84,80111.73,14.7,0.22636,0.00012,19.90221]
[1777925911729,36.84,80112.05,14.7,0.22641,0.00012,19.905]
[1777925911744,36.84,80112.05,14.7,0.22641,0.00012,19.905]
[1777925911770,36.84,80111.44,14.7,0.22631,0.00012,19.89707]
[1777925912080,36.84,80111.44,14.7,0.22631,0.00012,19.89707]
[1777925912481,36.84,80111.44,14.7,0.22631,0.00012,19.89707]
[1777925912585,36.84,80111.44,14.7,0.22631,0.00012,19.89707]
[1777925918031,36.89,80098.97,14.7,0.2251,0.00012,19.83356]
[1777925920575,36.9,80098.89,14.7,0.22516,0.00012,19.83665]
[1777925921340,36.91,80099.9,14.7,0.22535,0.00012,19.84664]
[1777925927205,36.92,80099.72,14.7,0.22537,0.00012,19.84754]
[1777925928191,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928410,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928436,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928539,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928546,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928699,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928734,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928827,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928918,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925928933,36.92,80100.61,14.7,0.22549,0.00012,19.85356]
[1777925929168,36.92,80099.72,14.7,0.22539,0.00012,19.84858]
[1777925929436,36.92,80099.72,14.7,0.22539,0.00012,19.84858]
[1777925929475,36.92,80078.68,14.7,0.22281,0.00012,19.71406]
[1777925931350,36.92,80071.72,14.7,0.22197,0.00012,19.66968]
[1777925931497,36.92,80071.72,14.7,0.22197,0.00012,19.66968]
[1777925931591,36.92,80071.31,14.7,0.22192,0.00012,19.66734]
[1777925933562,36.93,80069.99,14.7,0.22177,0.00012,19.65926]
[1777925933864,36.93,80069.19,14.7,0.22169,0.00012,19.65482]
[1777925934183,36.93,80069.19,14.7,0.22169,0.00012,19.65482]
[1777925934262,36.93,80069.19,14.7,0.22169,0.00012,19.65482]
[1777925934845,36.93,80069.19,14.7,0.22169,0.00012,19.65482]
[1777925936355,36.93,80059.44,14.7,0.22051,0.00012,19.59253]
[1777925938086,36.93,80059.55,14.7,0.22054,0.00012,19.59438]
[1777925938806,36.93,80059.55,14.7,0.22054,0.00012,19.59438]
[1777925939619,36.93,80059.55,14.7,0.22055,0.00012,19.59476]
[1777925942082,36.94,80059.27,14.7,0.22053,0.00012,19.59372]
[1777925943248,36.94,80055.01,14.7,0.22002,0.00012,19.5667]
[1777925943850,36.94,80055.01,14.7,0.22002,0.00012,19.5667]
[1777925943870,36.94,80055.01,14.7,0.22002,0.00012,19.5667]
[1777925944246,36.94,80047.32,14.7,0.21911,0.00012,19.51808]
[1777925945427,36.94,80047.61,14.7,0.21915,0.00012,19.52041]
[1777925945863,36.94,80047.61,14.7,0.21915,0.00012,19.52041]
[1777925948863,36.94,80047.38,14.7,0.21914,0.00012,19.51986]
[1777925949538,36.95,80047.38,14.7,0.21916,0.00012,19.52078]
[1777925949539,36.95,80047.38,14.7,0.21916,0.00012,19.52078]
[1777925951500,36.95,80043.72,14.7,0.21873,0.00012,19.49765]
[1777925951659,36.95,80043.72,14.7,0.21873,0.00012,19.49765]
[1777925951676,36.95,80043.73,14.7,0.21874,0.00012,19.4982]
[1777925953198,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925953249,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925953270,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925953341,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925953514,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925953907,36.95,80043.17,14.7,0.21868,0.00012,19.49508]
[1777925954088,36.95,80040.4,14.7,0.21835,0.00012,19.47757]
[1777925954500,36.95,80040.4,14.7,0.21835,0.00012,19.47757]
[1777925954707,36.95,80040.4,14.7,0.21835,0.00012,19.47757]
[1777925954971,36.95,80011.5,14.7,0.21489,0.00012,19.29161]
[1777925955770,36.95,80011.5,14.7,0.21489,0.00012,19.29161]
[1777925955964,36.95,80011.5,14.7,0.21489,0.00012,19.29161]
[1777925958044,36.96,80004.0,14.7,0.21402,0.00012,19.24401]
[1777925958318,36.96,80006.58,14.7,0.21434,0.00012,19.26129]
[1777925963353,36.96,80007.6,14.7,0.2145,0.00012,19.26985]
[1777925968614,36.97,80008.39,14.7,0.21462,0.00012,19.2765]
[1777925968629,36.97,80008.39,14.7,0.21462,0.00012,19.2765]
[1777925968712,36.97,80007.62,14.7,0.21453,0.00012,19.27189]
[1777925969980,36.97,80007.62,14.7,0.21453,0.00012,19.27189]
[1777925970824,36.97,80007.9,14.7,0.21458,0.00012,19.27424]
[1777925970976,36.97,80007.9,14.7,0.21458,0.00012,19.27424]
[1777925972830,36.98,80007.59,14.7,0.21453,0.00012,19.26885]
[1777925973170,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973211,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973280,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973285,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973309,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973392,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973672,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973799,36.98,80007.59,14.7,0.21455,0.00012,19.26992]
[1777925973908,36.98,79993.75,14.7,0.2129,0.00012,19.18011]
[1777925974277,36.98,79993.75,14.7,0.2129,0.00012,19.18011]
[1777925974504,36.98,79984.26,14.7,0.21178,0.00012,19.11888]
[1777925979910,36.99,79979.54,14.7,0.21125,0.00012,19.09]
[1777925985512,36.99,79978.13,14.7,0.21115,0.00012,19.08409]
[1777925986976,36.99,79978.13,14.7,0.21115,0.00012,19.08409]
[1777925987015,37.0,79978.93,14.7,0.21126,0.00012,19.09022]
[1777925988028,37.0,79968.99,14.7,0.21009,0.00012,19.02587]
[1777925992694,37.0,79966.59,14.7,0.20983,0.00012,19.01136]
[1777925993924,37.0,79966.52,14.7,0.20983,0.00012,19.0113]
[1777925994027,37.01,79949.0,14.7,0.20779,0.00012,18.8978]
[1777925995458,37.01,79953.74,14.7,0.20834,0.00012,18.92878]
[1777925995675,37.01,79952.87,14.7,0.20825,0.00012,18.92357]
[1777926001625,37.01,79949.65,14.7,0.2079,0.00012,18.9042]
[1777926002836,37.01,79949.65,14.7,0.2079,0.00012,18.9042]
[1777926002931,37.01,79951.67,14.7,0.20815,0.00012,18.91799]
[1777926003691,37.01,79951.67,14.7,0.20815,0.00012,18.91799]
[1777926009403,37.02,79943.17,14.7,0.20718,0.00012,18.86382]
[1777926014880,37.02,79943.24,14.7,0.20721,0.00012,18.86569]
[1777926019564,37.03,79944.97,14.7,0.20745,0.00012,18.8787]
[1777926019617,37.03,79944.97,14.7,0.20745,0.00012,18.8787]
[1777926019751,37.03,79944.54,14.7,0.2074,0.00012,18.87589]
[1777926024786,37.03,79944.47,14.7,0.20741,0.00012,18.87666]
[1777926029821,37.03,79944.88,14.7,0.20748,0.00012,18.88054]
[1777926034856,37.04,79943.33,14.7,0.20729,0.00012,18.86716]
[1777926039891,37.04,79943.67,14.7,0.20735,0.00012,18.87063]
[1777926044926,37.04,79943.81,14.7,0.2074,0.00012,18.87303]
[1777926049962,37.05,79948.4,14.7,0.20796,0.00012,18.90428]
[1777926051524,37.05,79948.34,14.7,0.20795,0.00012,18.90388]
[1777926051976,37.05,79951.49,14.7,0.20833,0.00012,18.92492]
[1777926057010,37.05,79954.73,14.7,0.20873,0.00012,18.94711]
[1777926062046,37.05,79953.82,14.7,0.20864,0.00012,18.94215]
[1777926066777,37.06,79945.88,14.7,0.20773,0.00012,18.8912]
[1777926067697,37.06,79945.88,14.7,0.20773,0.00012,18.8912]
[1777926067702,37.06,79945.88,14.7,0.20773,0.00012,18.8912]
[1777926068088,37.06,79943.44,14.7,0.20745,0.00012,18.8756]
[1777926070608,37.06,79939.58,14.7,0.207,0.00012,18.85061]
[1777926070623,37.06,79939.58,14.7,0.207,0.00012,18.85061]
[1777926070847,37.06,79939.58,14.7,0.207,0.00012,18.85061]
[1777926071109,37.06,79930.44,14.7,0.20593,0.00012,18.79084]
[1777926072011,37.06,79930.44,14.7,0.20593,0.00012,18.79084]
[1777926072172,37.06,79923.91,14.7,0.20517,0.00012,18.74813]
[1777926073123,37.06,79917.92,14.7,0.20448,0.00012,18.70905]
[1777926074171,37.06,79917.81,14.7,0.20447,0.00012,18.70846]
[1777926075945,37.06,79918.98,14.7,0.20461,0.00012,18.71626]
[1777926076146,37.06,79917.76,14.7,0.20447,0.00012,18.70838]
[1777926081185,37.06,79919.15,14.7,0.20463,0.00012,18.71741]
[1777926084199,37.06,79919.55,14.7,0.20467,0.00012,18.72]
[1777926084795,37.06,79919.55,14.7,0.20467,0.00012,18.72]
[1777926084896,37.06,79919.01,14.7,0.20461,0.00012,18.71644]
[1777926090925,37.06,79922.59,14.7,0.20502,0.00012,18.73976]
[1777926091063,37.06,79922.59,14.7,0.20502,0.00012,18.73976]
[1777926091067,37.06,79922.59,14.7,0.20502,0.00012,18.73976]
[1777926091121,37.06,79923.28,14.7,0.20507,0.00012,18.73977]
[1777926096286,37.06,79930.81,14.7,0.20595,0.00012,18.78934]
[1777926099627,37.06,79943.36,14.7,0.20742,0.00012,18.87154]
[1777926105480,37.06,79950.85,14.7,0.20829,0.00012,18.92022]
[1777926111392,37.06,79950.01,14.7,0.20819,0.00012,18.91416]
[1777926116423,37.06,79953.06,14.7,0.20854,0.00012,18.93372]
[1777926122891,37.06,79957.73,14.7,0.20907,0.00012,18.96358]
[1777926122992,37.06,79959.14,14.7,0.20924,0.00012,18.97251]
[1777926128511,37.05,79958.38,14.7,0.20914,0.00012,18.96738]
[1777926133546,37.05,79958.41,14.7,0.20914,0.00012,18.96735]
[1777926139026,37.05,79959.9,14.7,0.20931,0.00012,18.97685]
[1777926140597,37.05,79976.82,14.7,0.2113,0.00012,19.08666]
[1777926146055,37.05,79981.96,14.7,0.2119,0.00012,19.11947]
[1777926146099,37.05,79981.96,14.7,0.2119,0.00012,19.11947]
[1777926146189,37.05,79982.22,14.7,0.21193,0.00012,19.1208]
[1777926151674,37.05,79990.99,14.7,0.21293,0.00012,19.17285]
[1777926156708,37.05,79988.57,14.7,0.21263,0.00012,19.15672]
[1777926161744,37.05,79989.51,14.7,0.21273,0.00012,19.16246]
[1777926166778,37.05,79989.02,14.7,0.21267,0.00012,19.15898]
[1777926171816,37.04,79989.66,14.7,0.21274,0.00012,19.16285]
[1777926172810,37.04,79989.66,14.7,0.21274,0.00012,19.16285]
[1777926172920,37.04,79992.41,14.7,0.21307,0.00012,19.18063]
[1777926174336,37.04,79997.17,14.7,0.21363,0.00012,19.21126]
[1777926175252,37.04,79997.17,14.7,0.21363,0.00012,19.21126]
[1777926176359,37.04,79998.0,14.7,0.21373,0.00012,19.2165]
[1777926181888,37.04,79994.6,14.7,0.21331,0.00012,19.19367]
[1777926184909,37.04,79984.75,14.7,0.21213,0.00012,19.12945]
[1777926185552,37.04,79984.75,14.7,0.21213,0.00012,19.12945]
[1777926185703,37.04,79984.75,14.7,0.21213,0.00012,19.12945]
[1777926186804,37.04,79983.55,14.7,0.21199,0.00012,19.12159]
[1777926187593,37.04,79983.93,14.7,0.21203,0.00012,19.12404]
[1777926187929,37.04,79983.02,14.7,0.21192,0.00012,19.11811]
[1777926193972,37.04,79982.64,14.7,0.21186,0.00012,19.11463]
[1777926199007,37.03,79981.11,14.7,0.21166,0.00012,19.10381]
[1777926204181,37.03,79975.76,14.7,0.21101,0.00012,19.06841]
[1777926204273,37.03,79975.76,14.7,0.21101,0.00012,19.06841]
[1777926204437,37.03,79972.47,14.7,0.21062,0.00012,19.04673]
[1777926208325,37.03,79961.9,14.7,0.20936,0.00012,18.9771]
[1777926212222,37.03,79963.0,14.7,0.20945,0.00012,18.97938]
[1777926213108,37.03,79963.35,14.7,0.20948,0.00012,18.98133]
[1777926218144,37.02,79963.05,14.7,0.20943,0.00012,18.97849]
[1777926223178,37.02,79963.61,14.7,0.20948,0.00012,18.98126]
[1777926227990,37.02,79968.87,14.7,0.21009,0.00012,19.0148]
[1777926228212,37.02,79973.07,14.7,0.21058,0.00012,19.04215]
[1777926233248,37.02,79975.52,14.7,0.21085,0.00012,19.05686]
[1777926234921,37.02,79975.64,14.7,0.21086,0.00012,19.05743]
[1777926235429,37.02,79975.65,14.7,0.21086,0.00012,19.0574]
[1777926241228,37.01,79975.43,14.7,0.21081,0.00012,19.05493]
[1777926243633,37.01,79981.71,14.7,0.21155,0.00012,19.09531]
[1777926244340,37.01,79981.71,14.7,0.21155,0.00012,19.09531]
[1777926250022,37.01,79987.18,14.7,0.21218,0.00012,19.13001]
[1777926255058,37.01,79987.79,14.7,0.21223,0.00012,19.13303]
[1777926255524,37.0,80000.82,14.7,0.21378,0.00012,19.21723]
[1777926257945,37.0,80001.64,14.7,0.21386,0.00012,19.22197]
[1777926257974,37.0,80001.64,14.7,0.21386,0.00012,19.22197]
[1777926257991,37.0,80001.64,14.7,0.21386,0.00012,19.22197]
[1777926258058,37.0,80001.64,14.7,0.21386,0.00012,19.22197]
[1777926258155,37.0,80001.64,14.7,0.21386,0.00012,19.22197]
[1777926258176,37.0,80003.1,14.7,0.21404,0.00012,19.23143]
[1777926258531,37.0,80003.1,14.7,0.21404,0.00012,19.23143]
[1777926258593,37.0,80003.1,14.7,0.21404,0.00012,19.23143]
[1777926259348,37.0,79968.43,14.7,0.20991,0.00012,19.00559]
[1777926260081,37.0,79968.43,14.7,0.20991,0.00012,19.00559]
[1777926260163,37.0,79967.6,14.7,0.20982,0.00012,19.00014]
[1777926265472,37.0,79964.18,14.7,0.2094,0.00012,18.97696]
[1777926266398,37.0,79964.18,14.7,0.2094,0.00012,18.97696]
[1777926268503,37.0,79963.82,14.7,0.20935,0.00012,18.97427]
[1777926275142,36.99,79963.87,14.7,0.2093,0.00012,18.96904]
[1777926280577,36.99,79971.54,14.7,0.21017,0.00012,19.01749]
[1777926283621,36.99,79971.54,14.7,0.21017,0.00012,19.01749]
[1777926285695,36.99,79980.87,14.7,0.21126,0.00012,19.07723]
[1777926289306,36.96,79980.56,14.7,0.21105,0.00012,19.06585]
[1777926294176,36.94,79980.12,14.7,0.21087,0.00012,19.0562]
[1777926294206,36.94,79980.15,14.7,0.21086,0.00012,19.05584]
[1777926299710,36.94,79982.46,14.7,0.21112,0.00012,19.07025]
[1777926304745,36.94,79983.16,14.7,0.21119,0.00012,19.07411]
[1777926307486,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926307660,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926307681,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926307794,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926308065,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926308155,36.93,79983.34,14.7,0.21121,0.00012,19.07501]
[1777926308342,36.93,79998.45,14.7,0.213,0.00012,19.17302]
[1777926309207,36.93,80020.38,14.7,0.21562,0.00012,19.31525]
[1777926314789,36.93,80018.29,14.7,0.21536,0.00012,19.30124]
[1777926320075,36.93,80019.43,14.7,0.21549,0.00012,19.30813]
[1777926326408,36.93,80019.68,14.7,0.2155,0.00012,19.30914]
[1777926327330,36.93,80019.56,14.7,0.21549,0.00012,19.30825]
[1777926328918,36.93,80029.25,14.7,0.21665,0.00012,19.37063]
[1777926330190,36.93,80029.25,14.7,0.21665,0.00012,19.37063]
[1777926330812,36.93,80029.17,14.7,0.21663,0.00012,19.36977]
[1777926332420,36.93,80031.67,14.7,0.21693,0.00012,19.38594]
[1777926332435,36.92,80031.71,14.7,0.21689,0.00012,19.38139]
[1777926333153,36.92,80031.53,14.7,0.21687,0.00012,19.38023]
[1777926333629,36.92,80031.53,14.7,0.21687,0.00012,19.38023]
[1777926333921,36.92,80031.53,14.7,0.21687,0.00012,19.38023]
[1777926335126,36.92,80032.92,14.7,0.21704,0.00012,19.38918]
[1777926342013,36.92,80024.33,14.7,0.21601,0.00012,19.33357]
[1777926343760,36.92,80024.33,14.7,0.21601,0.00012,19.33357]
[1777926345217,36.92,80024.33,14.7,0.21601,0.00012,19.33361]
[1777926351076,36.93,80024.1,14.7,0.21598,0.00012,19.33229]
[1777926358125,36.93,80023.6,14.7,0.21592,0.00012,19.32924]
[1777926362693,36.93,80025.87,14.7,0.2162,0.00012,19.34405]
[1777926368194,36.93,80030.88,14.7,0.2168,0.00012,19.37646]
[1777926373230,36.93,80033.65,14.7,0.21713,0.00012,19.39425]
[1777926378265,36.92,80034.2,14.7,0.2172,0.00012,19.39754]
[1777926384307,36.92,80034.25,14.7,0.2172,0.00012,19.39763]
[1777926389342,36.92,80042.82,14.7,0.21823,0.00012,19.45265]
[1777926390586,36.92,80050.05,14.7,0.2191,0.00012,19.49929]
[1777926391360,36.92,80051.32,14.7,0.21922,0.00012,19.50294]
[1777926393374,36.92,80041.55,14.7,0.21804,0.00012,19.4399]
[1777926394361,36.92,80041.55,14.7,0.21804,0.00012,19.4399]
[1777926394381,36.92,80039.27,14.7,0.21776,0.00012,19.42522]
[1777926399416,36.92,80042.17,14.7,0.2181,0.00012,19.44347]
[1777926404452,36.92,80042.04,14.7,0.21808,0.00012,19.44204]
[1777926404847,36.92,80042.04,14.7,0.21808,0.00012,19.44204]
[1777926405458,36.92,80042.41,14.7,0.21812,0.00012,19.44433]
[1777926410493,36.92,80042.29,14.7,0.21809,0.00012,19.44301]
[1777926416535,36.92,80042.55,14.7,0.21811,0.00012,19.44396]
[1777926418862,36.92,80042.62,14.7,0.21812,0.00012,19.44428]
[1777926418876,36.92,80042.62,14.7,0.21812,0.00012,19.44428]
[1777926418969,36.91,80042.64,14.7,0.21812,0.00012,19.44429]
[1777926420631,36.91,80034.69,14.7,0.21715,0.00012,19.39268]
[1777926423353,36.91,80023.16,14.7,0.21576,0.00012,19.31799]
[1777926431639,36.91,80023.09,14.7,0.21575,0.00012,19.31755]
[1777926436674,36.91,80016.76,14.7,0.215,0.00012,19.27662]
[1777926437554,36.91,80016.76,14.7,0.215,0.00012,19.27662]
[1777926438180,36.91,80016.76,14.7,0.215,0.00012,19.27662]
[1777926438182,36.91,80017.32,14.7,0.21506,0.00012,19.28031]
[1777926443731,36.91,80019.93,14.7,0.21537,0.00012,19.297]
[1777926444375,36.91,80019.93,14.7,0.21537,0.00012,19.297]
[1777926444427,36.91,80024.71,14.7,0.21594,0.00012,19.32783]
[1777926450774,36.91,80023.63,14.7,0.21582,0.00012,19.32085]
[1777926455809,36.91,80024.54,14.7,0.21589,0.00012,19.32239]
[1777926461203,36.91,80024.0,14.7,0.21583,0.00012,19.31898]
[1777926466886,36.91,80025.16,14.7,0.21597,0.00012,19.32664]
[1777926471920,36.91,80024.08,14.7,0.21584,0.00012,19.31971]
[1777926472895,36.91,80024.08,14.7,0.21584,0.00012,19.31971]
[1777926476501,36.91,80020.16,14.7,0.21537,0.00012,19.29441]
[1777926476906,36.92,80015.87,14.7,0.21486,0.00012,19.26674]
[1777926477375,36.92,80015.87,14.7,0.21486,0.00012,19.26674]
[1777926477427,36.92,80015.39,14.7,0.21481,0.00012,19.26372]
[1777926479685,36.92,80014.95,14.7,0.21475,0.00012,19.26087]
[1777926485013,36.92,80016.15,14.7,0.2149,0.00012,19.2687]
[1777926492062,36.92,80016.33,14.7,0.21492,0.00012,19.26996]
[1777926497097,36.92,80017.18,14.7,0.21503,0.00012,19.27555]
[1777926503139,36.92,80017.83,14.7,0.2151,0.00012,19.27978]
[1777926508386,36.92,80018.85,14.7,0.21523,0.00012,19.28637]
[1777926514215,36.92,80024.17,14.7,0.21583,0.00012,19.3161]
[1777926519251,36.91,80022.68,14.7,0.21564,0.00012,19.30612]
[1777926524286,36.91,80023.91,14.7,0.21578,0.00012,19.31378]
[1777926529320,36.91,80024.45,14.7,0.21584,0.00012,19.31687]
[1777926534356,36.91,80024.99,14.7,0.2159,0.00012,19.31992]
[1777926535321,36.91,80024.99,14.7,0.2159,0.00012,19.31992]
[1777926535629,36.91,80027.94,14.7,0.21625,0.00012,19.33884]
[1777926536924,36.91,80032.74,14.7,0.21683,0.00012,19.36991]
[1777926542412,36.91,80033.85,14.7,0.21695,0.00012,19.37669]
[1777926542658,36.91,80033.85,14.7,0.21695,0.00012,19.37669]
[1777926543338,36.91,80033.85,14.7,0.21695,0.00012,19.37669]
[1777926548455,36.91,80033.84,14.7,0.21694,0.00012,19.37621]
[1777926553490,36.91,80033.89,14.7,0.21694,0.00012,19.37622]
[1777926554991,36.91,80033.97,14.7,0.21695,0.00012,19.37669]
[1777926560539,36.9,80041.18,14.7,0.21781,0.00012,19.42274]
[1777926562148,36.9,80041.18,14.7,0.21781,0.00012,19.42274]
[1777926564507,36.9,80039.06,14.7,0.21755,0.00012,19.40875]
[1777926565626,36.9,80036.76,14.7,0.21727,0.00012,19.3938]
[1777926565574,36.9,80024.58,14.7,0.2158,0.00012,19.31487]
[1777926570609,36.9,80026.58,14.7,0.21604,0.00012,19.32793]
[1777926573671,36.9,80024.57,14.7,0.21577,0.00012,19.31048]
[1777926574637,36.9,80022.19,14.7,0.21548,0.00012,19.29498]
[1777926576043,36.9,80022.34,14.7,0.2155,0.00012,19.29588]
[1777926581686,36.9,80022.59,14.7,0.21552,0.00012,19.29702]
[1777926587352,36.9,80022.86,14.7,0.21554,0.00012,19.29842]
[1777926592763,36.9,80023.86,14.7,0.21565,0.00012,19.30423]
[1777926593893,36.9,80023.86,14.7,0.21565,0.00012,19.30423]
[1777926599813,36.9,80023.53,14.7,0.2156,0.00012,19.30137]
[1777926605855,36.9,80023.53,14.7,0.21558,0.00012,19.30076]
[1777926610892,36.89,80022.1,14.7,0.2154,0.00012,19.29099]
[1777926615984,36.89,80021.88,14.7,0.21537,0.00012,19.28916]
[1777926620915,36.89,80012.1,14.7,0.21419,0.00012,19.22548]
[1777926624182,36.89,80011.94,14.7,0.21417,0.00012,19.22445]
[1777926624275,36.89,80012.01,14.7,0.21418,0.00012,19.22491]
[1777926626906,36.89,80012.23,14.7,0.2142,0.00012,19.22609]
[1777926632015,36.89,80013.32,14.7,0.21429,0.00012,19.22817]
[1777926632117,36.89,80014.14,14.7,0.21439,0.00012,19.23339]
[1777926634369,36.89,80013.82,14.7,0.21435,0.00012,19.23123]
[1777926637348,36.89,80013.85,14.7,0.21435,0.00012,19.23132]
[1777926642815,36.89,80021.07,14.7,0.21521,0.00012,19.27824]
[1777926644273,36.89,80023.08,14.7,0.21546,0.00012,19.29126]
[1777926644385,36.89,80023.08,14.7,0.21546,0.00012,19.29126]
[1777926644486,36.89,80022.39,14.7,0.21537,0.00012,19.28676]
[1777926646073,36.89,80022.46,14.7,0.21538,0.00012,19.2872]
[1777926649052,36.89,80021.27,14.7,0.21524,0.00012,19.27974]
[1777926655205,36.89,80021.92,14.7,0.21533,0.00012,19.28457]
[1777926660243,36.89,80022.24,14.7,0.21538,0.00012,19.28704]
[1777926660781,36.89,80022.24,14.7,0.21538,0.00012,19.28704]
[1777926660886,36.89,80022.24,14.7,0.21538,0.00012,19.28704]
[1777926661250,36.89,80021.22,14.7,0.21526,0.00012,19.2805]
[1777926666290,36.89,80022.13,14.7,0.21537,0.00012,19.28632]
[1777926671372,36.89,80022.09,14.7,0.21536,0.00012,19.28596]
[1777926677366,36.89,80021.25,14.7,0.21526,0.00012,19.2804]
[1777926683408,36.89,80020.63,14.7,0.21518,0.00012,19.27626]
[1777926688444,36.89,80016.09,14.7,0.21463,0.00012,19.24677]
[1777926691652,36.89,80015.61,14.7,0.21458,0.00012,19.24369]
[1777926697509,36.89,80019.35,14.7,0.215,0.00012,19.26378]
[1777926700088,36.89,80020.4,14.7,0.21512,0.00012,19.27064]
[1777926700529,36.89,80020.52,14.7,0.21514,0.00012,19.27143]
[1777926704214,36.89,80020.6,14.7,0.21515,0.00012,19.27231]
[1777926704220,36.89,80020.6,14.7,0.21515,0.00012,19.27231]
[1777926704490,36.89,80020.6,14.7,0.21515,0.00012,19.27231]
[1777926704492,36.89,80020.6,14.0,0.21515,0.00012,19.27231]
[1777926704579,36.89,80020.6,14.0,0.21515,0.00012,19.27231]
[1777926704713,36.89,80020.6,14.0,0.21515,0.00012,19.27231]
[1777926704793,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926704968,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926704991,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926705030,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926705041,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926705061,36.89,80020.6,14.0,0.21515,0.00012,19.2723]
[1777926705704,36.89,80021.18,14.0,0.21523,0.00012,19.27657]
[1777926705834,36.89,80021.18,14.0,0.21523,0.00012,19.27657]
[1777926705836,36.89,80021.18,14.0,0.21523,0.00012,19.27657]
[1777926705862,36.89,80021.18,14.0,0.21523,0.00012,19.27657]
[1777926706278,36.89,80021.18,14.0,0.21523,0.00012,19.27657]
[1777926706714,36.9,80021.48,14.0,0.21528,0.00012,19.27891]
[1777926706881,36.9,80021.48,14.0,0.21528,0.00012,19.27891]
[1777926707580,36.9,80021.2,14.0,0.21525,0.00012,19.27745]
[1777926712603,36.9,80019.96,14.0,0.21513,0.00012,19.27087]
[1777926716598,36.91,80019.67,14.0,0.21512,0.00012,19.27046]
[1777926718614,36.91,80019.42,14.0,0.21511,0.00012,19.26957]
[1777926718954,36.91,80019.42,14.0,0.21511,0.00012,19.26993]
[1777926720606,36.91,80019.42,14.0,0.21511,0.00012,19.26993]
[1777926720727,36.91,80019.42,14.0,0.21511,0.00012,19.26993]
[1777926720787,36.91,80019.42,14.0,0.21511,0.00012,19.26993]
[1777926720828,36.91,80025.53,14.0,0.21586,0.00012,19.31027]
[1777926721129,36.91,80025.53,14.0,0.21586,0.00012,19.31027]
[1777926721686,36.91,80025.53,14.0,0.21586,0.00012,19.31027]
[1777926721787,36.91,80034.59,14.0,0.21696,0.00012,19.36938]
[1777926722256,36.91,80034.59,14.0,0.21696,0.00012,19.36938]
[1777926722324,36.91,80034.59,14.0,0.21696,0.00012,19.36938]
[1777926723530,36.91,80033.92,14.0,0.21689,0.00012,19.36542]
[1777926728623,36.94,80033.77,14.0,0.21704,0.00012,19.37321]
[1777926730734,36.96,80033.8,14.0,0.21719,0.00012,19.38072]
[1777926730740,36.97,80033.77,14.0,0.21725,0.00012,19.38407]
[1777926730854,36.97,80033.77,14.0,0.21725,0.00012,19.38407]
[1777926736898,36.99,80035.51,14.0,0.21758,0.00012,19.40138]
[1777926738082,36.99,80035.51,14.0,0.2176,0.00012,19.40227]
[1777926743832,37.0,80035.16,14.0,0.21762,0.00012,19.40309]
[1777926744541,37.0,80035.16,14.0,0.21762,0.00012,19.40309]
[1777926744838,37.0,80020.56,14.0,0.21587,0.00012,19.30928]
[1777926745846,37.01,80010.75,14.0,0.2147,0.00012,19.24624]
[1777926750856,37.01,80010.97,14.0,0.21477,0.00012,19.25012]
[1777926756465,37.02,80007.89,14.0,0.21441,0.00012,19.22777]
[1777926758239,37.02,80002.03,14.0,0.21374,0.00012,19.19137]
[1777926760012,37.02,79998.76,14.0,0.21336,0.00012,19.1707]
[1777926765986,37.05,79998.08,14.0,0.21345,0.00012,19.17536]
[1777926767162,37.05,79998.08,14.0,0.21345,0.00012,19.17536]
[1777926767400,37.05,79998.08,14.0,0.21345,0.00012,19.17536]
[1777926770322,37.06,79996.47,14.0,0.21329,0.00012,19.1666]
[1777926775190,37.06,79995.95,14.0,0.21328,0.00012,19.16594]
[1777926775783,37.06,79995.95,14.0,0.21328,0.00012,19.16594]
[1777926781222,37.07,79995.59,14.0,0.2133,0.00012,19.1668]
[1777926784584,37.08,79994.98,14.0,0.21326,0.00012,19.16448]
[1777926787120,37.08,79985.66,14.0,0.21218,0.00012,19.10576]
[1777926791015,37.14,79983.6,14.0,0.21228,0.00012,19.11056]
[1777926796197,37.15,79982.49,14.0,0.21222,0.00012,19.10693]
[1777926801765,37.15,79982.61,14.0,0.21228,0.00012,19.11006]
[1777926801809,37.15,79982.61,14.0,0.21228,0.00012,19.11006]
[1777926802787,37.16,79982.43,14.0,0.21228,0.00012,19.11005]
[1777926802851,37.18,79971.56,14.0,0.21111,0.00012,19.04577]
[1777926803534,37.18,79971.56,14.0,0.21111,0.00012,19.04577]
[1777926803569,37.18,79970.37,14.0,0.21097,0.00012,19.03806]
[1777926804690,37.18,79970.37,14.0,0.21097,0.00012,19.03806]
[1777926804806,37.18,79970.37,14.0,0.21097,0.00012,19.03806]
[1777926804908,37.21,79970.37,14.0,0.21118,0.00012,19.04915]
[1777926805825,37.21,79957.09,14.0,0.20962,0.00012,18.96356]
[1777926806995,37.22,79953.7,14.0,0.20932,0.00012,18.94642]
[1777926807941,37.23,79950.23,14.0,0.20898,0.00012,18.92776]
[1777926811021,37.25,79950.68,14.0,0.20911,0.00012,18.93478]
[1777926812299,37.25,79950.68,14.0,0.20909,0.00012,18.93069]
[1777926818352,37.26,79951.36,14.0,0.20927,0.00012,18.94091]
[1777926823491,37.27,79951.2,14.0,0.20928,0.00012,18.94129]
[1777926829344,37.27,79951.24,14.0,0.20932,0.00012,18.94331]
[1777926833322,37.28,79956.39,14.0,0.20996,0.00012,18.97838]
[1777926841514,37.29,79956.34,14.0,0.21,0.00012,18.98074]
[1777926846549,37.29,79957.86,14.0,0.21021,0.00012,18.99199]
[1777926851584,37.29,79957.3,14.0,0.21017,0.00012,18.98976]
[1777926856619,37.3,79956.95,14.0,0.21015,0.00012,18.98889]
[1777926857768,37.3,79956.95,14.0,0.21015,0.00012,18.98889]
[1777926857789,37.3,79956.95,14.0,0.21015,0.00012,18.98889]
[1777926861727,37.3,79963.73,14.0,0.21097,0.00012,19.03377]
[1777926867696,37.31,79962.17,14.0,0.21081,0.00012,19.02503]
[1777926872733,37.31,79962.02,14.0,0.21078,0.00012,19.02069]
[1777926875605,37.31,79962.86,14.0,0.21088,0.00012,19.02647]
[1777926876782,37.31,79963.33,14.0,0.21094,0.00012,19.02968]
[1777926885567,37.31,79963.29,14.0,0.21095,0.00012,19.03024]
[1777926889596,37.32,79969.55,14.0,0.21171,0.00012,19.07181]
[1777926889640,37.32,79969.55,14.0,0.21171,0.00012,19.07181]
[1777926889812,37.32,79969.55,14.0,0.21171,0.00012,19.07181]
[1777926889855,37.32,79976.14,14.0,0.2125,0.00012,19.11458]
[1777926891643,37.32,79975.42,14.0,0.21241,0.00012,19.11014]
[1777926894046,37.32,79974.49,14.0,0.21232,0.00012,19.10474]
[1777926896555,37.32,79974.46,14.0,0.21232,0.00012,19.10495]
[1777926898501,37.32,79973.82,14.0,0.21225,0.00012,19.10103]
[1777926898508,37.32,79973.82,14.0,0.21225,0.00012,19.10103]
[1777926898917,37.32,79971.99,14.0,0.21204,0.00012,19.08952]
[1777926902946,37.32,79971.57,14.0,0.21199,0.00012,19.08709]
[1777926903120,37.32,79971.43,14.0,0.21198,0.00012,19.08629]
[1777926903254,37.32,79971.43,14.0,0.21198,0.00012,19.08629]
[1777926903588,37.32,79971.43,14.0,0.21198,0.00012,19.08629]
[1777926909995,37.33,79961.09,14.0,0.21078,0.00012,19.02074]
[1777926915031,37.33,79960.47,14.0,0.21073,0.00012,19.01762]
[1777926915058,37.33,79960.47,14.0,0.21073,0.00012,19.01762]
[1777926915084,37.33,79960.47,14.0,0.21073,0.00012,19.01762]
[1777926923087,37.33,79960.69,14.0,0.21078,0.00012,19.02044]
[1777926928121,37.34,79960.76,14.0,0.2108,0.00012,19.02174]
[1777926934164,37.34,79960.58,14.0,0.21077,0.00012,19.01714]
[1777926939199,37.34,79960.78,14.0,0.21081,0.00012,19.01927]
[1777926944233,37.34,79960.34,14.0,0.21077,0.00012,19.01726]
[1777926946567,37.34,79959.21,14.0,0.21064,0.00012,19.01013]
[1777926952290,37.35,79953.31,14.0,0.20998,0.00012,18.97339]
[1777926957326,37.35,79952.72,14.0,0.20993,0.00012,18.97066]
[1777926963775,37.35,79954.7,14.0,0.21018,0.00012,18.98429]
[1777926969387,37.36,79953.26,14.0,0.21004,0.00012,18.97651]
[1777926974453,37.36,79956.89,14.0,0.21048,0.00012,19.00113]
[1777926979344,37.36,79957.47,14.0,0.21057,0.00012,19.00569]
[1777926980798,37.36,79961.78,14.0,0.21108,0.00012,19.03369]
[1777926980889,37.37,79974.88,14.0,0.21262,0.00012,19.1183]
[1777926986537,37.37,79966.58,14.0,0.21166,0.00012,19.06539]
[1777926988754,37.37,79966.85,14.0,0.21169,0.00012,19.06727]
[1777926994593,37.37,79966.77,14.0,0.21167,0.00012,19.06326]
[1777926999627,37.37,79966.75,14.0,0.21168,0.00012,19.06382]
[1777927000145,37.37,79966.75,14.0,0.21168,0.00012,19.06382]
[1777927000146,37.37,79966.75,14.0,0.21168,0.00012,19.06382]
[1777927004964,37.37,79968.09,14.0,0.21184,0.00012,19.07298]
[1777927010704,37.38,79969.5,14.0,0.21203,0.00012,19.08289]
[1777927016746,37.38,79969.49,14.0,0.21204,0.00012,19.08349]
[1777927021786,37.38,79973.67,14.0,0.21254,0.00012,19.11093]
[1777927026829,37.38,79970.17,14.0,0.21213,0.00012,19.08877]
[1777927027837,37.38,79958.91,14.0,0.21081,0.00012,19.01633]
[1777927030528,37.38,79959.31,14.0,0.21086,0.00012,19.01916]
[1777927030603,37.38,79959.31,14.0,0.21086,0.00012,19.01916]
[1777927035893,37.38,79957.71,14.0,0.2107,0.00012,19.00987]
[1777927040928,37.39,79958.07,14.0,0.21075,0.00012,19.01302]
[1777927045963,37.39,79958.24,14.0,0.21079,0.00012,19.01505]
[1777927052007,37.39,79957.7,14.0,0.21071,0.00012,19.00801]
[1777927057040,37.39,79957.75,14.0,0.21073,0.00012,19.00908]
[1777927062075,37.4,79962.02,14.0,0.21124,0.00012,19.03729]
[1777927067110,37.4,79969.63,14.0,0.21215,0.00012,19.08685]
[1777927072146,37.4,79970.11,14.0,0.21221,0.00012,19.09031]
[1777927077180,37.4,79962.81,14.0,0.21137,0.00012,19.0439]
[1777927078660,37.4,79962.67,14.0,0.21135,0.00012,19.04313]
[1777927078661,37.4,79962.67,14.0,0.21135,0.00012,19.04313]
[1777927079245,37.4,79961.86,14.0,0.21126,0.00012,19.03806]
[1777927082469,37.4,79959.74,14.0,0.21102,0.00012,19.02486]
[1777927082471,37.4,79959.74,14.0,0.21102,0.00012,19.02486]
[1777927082745,37.4,79959.74,14.0,0.21102,0.00012,19.02486]
[1777927082900,37.4,79959.74,14.0,0.21102,0.00012,19.02486]
[1777927083158,37.4,79959.74,14.0,0.21102,0.00012,19.02486]
[1777927083186,37.4,79959.74,14.0,0.21102,0.00012,19.02501]
[1777927084233,37.4,79940.51,14.0,0.20877,0.00012,18.901]
[1777927090110,37.41,79934.77,14.0,0.20812,0.00012,18.86465]
[1777927095412,37.41,79935.75,14.0,0.20826,0.00012,18.87221]
[1777927101601,37.41,79939.18,14.0,0.20868,0.00012,18.89569]
[1777927106748,37.42,79939.59,14.0,0.20874,0.00012,18.89913]
[1777927112473,37.42,79944.77,14.0,0.20934,0.00012,18.92931]
[1777927118946,37.42,79940.03,14.0,0.2088,0.00012,18.89965]
[1777927122002,37.42,79936.77,14.0,0.20843,0.00012,18.8792]
[1777927127533,37.43,79936.73,14.0,0.20845,0.00012,18.88014]
[1777927132186,37.43,79937.55,14.0,0.20855,0.00012,18.88589]
[1777927137894,37.43,79933.35,14.0,0.20808,0.00012,18.85975]
[1777927141721,37.43,79925.7,14.0,0.20721,0.00012,18.81104]
[1777927143814,37.43,79922.41,14.0,0.20683,0.00012,18.79022]
[1777927143831,37.43,79922.41,14.0,0.20683,0.00012,18.79022]
[1777927143835,37.43,79922.41,14.0,0.20683,0.00012,18.79022]
[1777927144066,37.44,79921.97,14.0,0.20679,0.00012,18.78761]
[1777927146126,37.44,79918.39,14.0,0.20638,0.00012,18.76464]
[1777927146128,37.44,79918.39,14.0,0.20638,0.00012,18.76464]
[1777927146130,37.44,79918.39,14.0,0.20638,0.00012,18.76464]
[1777927146210,37.44,79918.39,14.0,0.20638,0.00012,18.76464]
[1777927146227,37.44,79916.15,14.0,0.20613,0.00012,18.75063]
[1777927148282,37.44,79892.22,14.0,0.20337,0.00011,18.59573]
[1777927153308,37.44,79895.53,14.0,0.20378,0.00011,18.61851]
[1777927158756,37.45,79896.33,14.0,0.20389,0.00012,18.62473]
[1777927164081,37.45,79895.96,14.0,0.20386,0.00011,18.62314]
[1777927169833,37.45,79895.56,14.0,0.20384,0.00011,18.62193]
[1777927174868,37.45,79893.67,14.0,0.20361,0.00011,18.60614]
[1777927179903,37.46,79893.6,14.0,0.20362,0.00011,18.60667]
[1777927185262,37.46,79894.2,14.0,0.2037,0.00011,18.61134]
[1777927187402,37.46,79904.91,14.0,0.20494,0.00012,18.68128]
[1777927193361,37.46,79904.57,14.0,0.20491,0.00012,18.67958]
[1777927201049,37.46,79898.15,14.0,0.20419,0.00012,18.63893]
[1777927206089,37.47,79900.41,14.0,0.20446,0.00012,18.65424]
[1777927211124,37.47,79898.94,14.0,0.20431,0.00012,18.64549]
[1777927216420,37.47,79897.75,14.0,0.20418,0.00012,18.63804]
[1777927224227,37.47,79896.32,14.0,0.20404,0.00011,18.63011]
[1777927231268,37.48,79895.78,14.0,0.20396,0.00011,18.62348]
[1777927236303,37.48,79897.85,14.0,0.20422,0.00012,18.63773]
[1777927241338,37.48,79898.08,14.0,0.20426,0.00012,18.63992]
[1777927246373,37.48,79897.94,14.0,0.20425,0.00012,18.63971]
[1777927251408,37.49,79898.14,14.0,0.20429,0.00012,18.6417]
[1777927257323,37.49,79898.01,14.0,0.20428,0.00012,18.64128]
[1777927262518,37.49,79892.16,14.0,0.20363,0.00011,18.60435]
[1777927269535,37.49,79891.95,14.0,0.20363,0.00011,18.60443]
[1777927274569,37.5,79892.09,14.0,0.20366,0.00011,18.60621]
[1777927279605,37.5,79891.63,14.0,0.20363,0.00011,18.60409]
[1777927284640,37.5,79891.14,14.0,0.20358,0.00011,18.60176]
[1777927289975,37.5,79891.32,14.0,0.20362,0.00011,18.60364]
[1777927292948,37.5,79905.01,14.0,0.20517,0.00012,18.68824]
[1777927294602,37.5,79905.77,14.0,0.20526,0.00012,18.69326]
[1777927300251,37.5,79909.15,14.0,0.20565,0.00012,18.71542]
[1777927302145,37.51,79913.49,14.0,0.20615,0.00012,18.74358]
[1777927302289,37.51,79913.49,14.0,0.20615,0.00012,18.74358]
[1777927302307,37.5,79917.5,14.0,0.20662,0.00012,18.76948]
[1777927304817,37.51,79923.14,14.0,0.20727,0.00012,18.80601]
[1777927306364,37.51,79925.42,14.0,0.20754,0.00012,18.82081]
[1777927309257,37.51,79927.94,14.0,0.20783,0.00012,18.83725]
[1777927310449,37.51,79927.42,14.0,0.20778,0.00012,18.834]
[1777927311207,37.51,79927.78,14.0,0.20782,0.00012,18.83632]
[1777927314718,37.51,79925.88,14.0,0.2076,0.00012,18.82428]
[1777927320644,37.51,79926.78,14.0,0.20771,0.00012,18.83054]
[1777927320652,37.51,79926.78,14.0,0.20771,0.00012,18.83054]
[1777927320892,37.51,79922.68,14.0,0.20724,0.00012,18.80415]
[1777927325939,37.51,79918.01,14.0,0.2067,0.00012,18.7741]
[1777927326095,37.51,79918.01,14.0,0.2067,0.00012,18.7741]
[1777927326908,37.51,79917.27,14.0,0.20662,0.00012,18.76936]
[1777927328392,37.51,79898.79,14.0,0.20448,0.00012,18.64986]
[1777927333629,37.51,79898.57,14.0,0.20446,0.00012,18.64868]
[1777927339024,37.51,79906.68,14.0,0.2054,0.00012,18.70141]
[1777927344059,37.51,79906.25,14.0,0.20535,0.00012,18.69859]
[1777927349095,37.51,79904.95,14.0,0.2052,0.00012,18.69008]
[1777927352116,37.51,79895.99,14.0,0.20413,0.00011,18.62755]
[1777927357154,37.51,79896.74,14.0,0.20423,0.00011,18.63269]
[1777927363879,37.51,79896.7,14.0,0.20423,0.00011,18.63272]
[1777927369238,37.51,79896.02,14.0,0.20416,0.00011,18.62874]
[1777927374312,37.51,79896.01,14.0,0.20416,0.00011,18.62911]
[1777927379380,37.51,79894.61,14.0,0.20401,0.00011,18.62035]
[1777927384777,37.52,79892.38,14.0,0.20376,0.00011,18.60636]
[1777927390385,37.52,79896.27,14.0,0.20422,0.00011,18.63234]
[1777927395420,37.52,79900.58,14.0,0.20472,0.00012,18.66068]
[1777927400455,37.52,79902.22,14.0,0.20492,0.00012,18.67149]
[1777927405481,37.52,79902.23,14.0,0.20492,0.00012,18.67166]
[1777927410525,37.52,79902.14,14.0,0.20491,0.00012,18.67116]
[1777927415559,37.52,79901.97,14.0,0.20486,0.00012,18.66558]
[1777927421222,37.52,79902.18,14.0,0.20488,0.00012,18.66692]
[1777927424623,37.52,79911.95,14.0,0.20601,0.00012,18.73026]
[1777927429831,37.52,79911.99,14.0,0.20602,0.00012,18.73063]
[1777927435700,37.52,79911.3,14.0,0.20594,0.00012,18.72651]
[1777927437209,37.52,79911.3,14.0,0.20594,0.00012,18.72651]
[1777927442920,37.52,79904.08,14.0,0.20511,0.00012,18.6797]
[1777927448791,37.52,79905.21,14.0,0.20523,0.00012,18.68671]
[1777927453927,37.52,79905.16,14.0,0.20523,0.00012,18.68635]
[1777927459868,37.52,79904.95,14.0,0.2052,0.00012,18.68459]
[1777927466917,37.52,79904.97,14.0,0.20519,0.00012,18.68444]
[1777927471952,37.52,79905.39,14.0,0.2052,0.00012,18.68247]
[1777927477994,37.52,79905.47,14.0,0.20521,0.00012,18.68274]
[1777927483029,37.52,79906.39,14.0,0.20531,0.00012,18.68848]
[1777927488063,37.52,79906.59,14.0,0.20533,0.00012,18.68953]
[1777927493098,37.52,79907.18,14.0,0.20539,0.00012,18.69312]
[1777927500003,37.52,79908.78,14.0,0.20557,0.00012,18.70322]
[1777927505572,37.51,79908.58,14.0,0.20554,0.00012,18.70156]
[1777927505671,37.51,79901.2,14.0,0.20469,0.00012,18.65368]
[1777927509013,37.51,79900.15,14.0,0.20457,0.00012,18.64685]
[1777927509517,37.51,79910.42,14.0,0.20575,0.00012,18.71336]
[1777927509897,37.51,79910.42,14.0,0.20575,0.00012,18.71336]
[1777927510221,37.51,79915.29,14.0,0.20632,0.00012,18.74484]
[1777927510926,37.51,79915.29,14.0,0.20632,0.00012,18.74484]
[1777927511961,37.51,79914.73,14.0,0.20625,0.00012,18.74134]
[1777927512387,37.51,79915.87,14.0,0.20639,0.00012,18.74883]
[1777927513996,37.51,79915.16,14.0,0.20631,0.00012,18.74423]
[1777927519396,37.51,79913.75,14.0,0.20614,0.00012,18.73515]
[1777927520233,37.51,79913.63,14.0,0.20613,0.00012,18.7344]
[1777927520291,37.51,79913.69,14.0,0.20614,0.00012,18.73479]
[1777927521626,37.51,79913.69,14.0,0.20614,0.00012,18.73479]
[1777927529786,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927529824,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927529836,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927529845,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927530134,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927530212,37.52,79914.97,14.0,0.20631,0.00012,18.7443]
[1777927530526,37.52,79934.95,14.0,0.20863,0.00012,18.8735]
[1777927530818,37.52,79934.95,14.0,0.20863,0.00012,18.8735]
[1777927531280,37.52,79934.95,14.0,0.20863,0.00012,18.8735]
[1777927531490,37.52,79939.12,14.0,0.20908,0.00012,18.89601]
[1777927531955,37.52,79939.12,14.0,0.20908,0.00012,18.89601]
[1777927533825,37.52,79939.11,14.0,0.20909,0.00012,18.89604]
[1777927533888,37.52,79939.11,14.0,0.20909,0.00012,18.89604]
[1777927534391,37.52,79933.85,14.0,0.20847,0.00012,18.86225]
[1777927539584,37.52,79933.13,14.0,0.20839,0.00012,18.85757]
[1777927544638,37.52,79932.16,14.0,0.20828,0.00012,18.85138]
[1777927549341,37.52,79935.94,14.0,0.20872,0.00012,18.87584]
[1777927551441,37.52,79935.94,14.0,0.20872,0.00012,18.87582]
[1777927551477,37.52,79935.94,14.0,0.20872,0.00012,18.87582]
[1777927552512,37.52,79934.2,14.0,0.20852,0.00012,18.8646]
[1777927553487,37.52,79933.01,14.0,0.20838,0.00012,18.85694]
[1777927554013,37.52,79933.17,14.0,0.2084,0.00012,18.85799]
[1777927555858,37.52,79932.61,14.0,0.20833,0.00012,18.85443]
[1777927558576,37.52,79935.48,14.0,0.20867,0.00012,18.87296]
[1777927558623,37.52,79935.48,14.0,0.20867,0.00012,18.87296]
[1777927558674,37.52,79935.48,14.0,0.20867,0.00012,18.87296]
[1777927559084,37.52,79934.62,14.0,0.20857,0.00012,18.86743]
[1777927559290,37.52,79934.62,14.0,0.20857,0.00012,18.86743]
[1777927559671,37.52,79951.34,14.0,0.21052,0.00012,18.97517]
[1777927559786,37.52,79951.34,14.0,0.21052,0.00012,18.97517]
[1777927559788,37.52,79951.34,14.0,0.21052,0.00012,18.97517]
[1777927560249,37.52,79951.34,14.0,0.21052,0.00012,18.97517]
[1777927561125,37.52,79952.82,14.0,0.2107,0.00012,18.98471]
[1777927563616,37.52,79947.59,14.0,0.21009,0.00012,18.95117]
[1777927567273,37.52,79947.15,14.0,0.21004,0.00012,18.94853]
[1777927568795,37.52,79948.23,14.0,0.21017,0.00012,18.95568]
[1777927571302,37.52,79948.46,14.0,0.2102,0.00012,18.95727]
[1777927576687,37.52,79948.55,14.0,0.21021,0.00012,18.95817]
[1777927577909,37.52,79948.4,14.0,0.2102,0.00012,18.95726]
[1777927578074,37.52,79948.4,14.0,0.2102,0.00012,18.95726]
[1777927578374,37.52,79948.4,14.0,0.2102,0.00012,18.95726]
[1777927578399,37.52,79948.4,14.0,0.2102,0.00012,18.95726]
[1777927578701,37.52,79940.32,14.0,0.20925,0.00012,18.90524]
[1777927584239,37.52,79938.04,14.0,0.20899,0.00012,18.89065]
[1777927589778,37.52,79936.98,14.0,0.20887,0.00012,18.88407]
[1777927594813,37.53,79937.28,14.0,0.20887,0.00012,18.88175]
[1777927595793,37.53,79937.28,14.0,0.20887,0.00012,18.88175]
[1777927601229,37.53,79940.31,14.0,0.20923,0.00012,18.9014]
[1777927601726,37.53,79940.31,14.0,0.20923,0.00012,18.9014]
[1777927607955,37.53,79943.1,14.0,0.20956,0.00012,18.91934]
[1777927614953,37.52,79943.87,14.0,0.20964,0.00012,18.92407]
[1777927619987,37.52,79943.9,14.0,0.20964,0.00012,18.92407]
[1777927625023,37.52,79941.26,14.0,0.20933,0.00012,18.90693]
[1777927631718,37.52,79941.72,14.0,0.20938,0.00012,18.90983]
[1777927638936,37.52,79941.95,14.0,0.20941,0.00012,18.91117]
[1777927644508,37.52,79942.2,14.0,0.20943,0.00012,18.91269]
[1777927652211,37.52,79942.1,14.0,0.20938,0.00012,18.90735]
[1777927657247,37.52,79941.83,14.0,0.20935,0.00012,18.90548]
[1777927662282,37.52,79941.54,14.0,0.20931,0.00012,18.90348]
[1777927664044,37.52,79941.32,14.0,0.20929,0.00012,18.90203]
[1777927664214,37.52,79941.32,14.0,0.20929,0.00012,18.90203]
[1777927668342,37.52,79934.37,14.0,0.20848,0.00012,18.85729]
[1777927672440,37.52,79935.2,14.0,0.20858,0.00012,18.86277]
[1777927672442,37.52,79935.2,14.0,0.20858,0.00012,18.86277]
[1777927673395,37.52,79935.22,14.0,0.20858,0.00012,18.86296]
[1777927673398,37.52,79935.22,14.0,0.20858,0.00012,18.86296]
[1777927673399,37.52,79935.22,14.0,0.20858,0.00012,18.86296]
[1777927679400,37.52,79942.18,14.0,0.20939,0.00012,18.90772]
[1777927683226,37.52,79939.24,14.0,0.20905,0.00012,18.88875]
[1777927683227,37.52,79939.24,14.0,0.20905,0.00012,18.88875]
[1777927688464,37.52,79940.3,14.0,0.20917,0.00012,18.89534]
[1777927693499,37.52,79940.28,14.0,0.20916,0.00012,18.895]
[1777927698534,37.52,79938.93,14.0,0.209,0.00012,18.88614]
[1777927703568,37.52,79939.62,14.0,0.20908,0.00012,18.89046]
[1777927708604,37.52,79939.67,14.0,0.20908,0.00012,18.89068]
[1777927713639,37.52,79939.62,14.0,0.20904,0.00012,18.8858]
[1777927717068,37.52,79941.18,14.0,0.20922,0.00012,18.8958]
[1777927722702,37.52,79942.87,14.0,0.20942,0.00012,18.90654]
[1777927722916,37.52,79942.87,14.0,0.20942,0.00012,18.90654]
[1777927728744,37.52,79944.54,14.0,0.20961,0.00012,18.91724]
[1777927730862,37.52,79944.54,14.0,0.20961,0.00012,18.91723]
[1777927733755,37.52,79944.81,14.0,0.20964,0.00012,18.91884]
[1777927733756,37.52,79944.81,14.0,0.20964,0.00012,18.91884]
[1777927734690,37.52,79945.11,14.0,0.20967,0.00012,18.9207]
[1777927734786,37.52,79956.2,14.0,0.21097,0.00012,18.99197]
[1777927739821,37.52,79960.01,14.0,0.2114,0.00012,19.01579]
[1777927745862,37.51,79960.31,14.0,0.21142,0.00012,19.01679]
[1777927746746,37.51,79960.31,14.0,0.21142,0.00012,19.01679]
[1777927746870,37.51,79961.51,14.0,0.21156,0.00012,19.02434]
[1777927750712,37.51,79967.77,14.0,0.21229,0.00012,19.06435]
[1777927750805,37.51,79967.77,14.0,0.21229,0.00012,19.06435]
[1777927750906,37.51,79976.18,14.0,0.21328,0.00012,19.11817]
[1777927751778,37.51,79976.18,14.0,0.21328,0.00012,19.11817]
[1777927757162,37.51,79981.8,14.0,0.21394,0.00012,19.15385]
[1777927763840,37.51,79982.23,14.0,0.21398,0.00012,19.15624]
[1777927769490,37.51,79982.19,14.0,0.21397,0.00012,19.1555]
[1777927771659,37.51,79988.19,14.0,0.21468,0.00012,19.19381]
[1777927771972,37.51,79990.69,14.0,0.21494,0.00012,19.20525]
[1777927772790,37.51,79990.69,14.0,0.21494,0.00012,19.20525]
[1777927774401,37.51,79999.85,14.0,0.21602,0.00012,19.26365]
[1777927775021,37.51,79999.67,14.0,0.216,0.00012,19.26239]
[1777927776983,37.51,79998.84,14.0,0.2159,0.00012,19.2569]
[1777927777371,37.51,79998.84,14.0,0.2159,0.00012,19.2569]
[1777927777777,37.51,79998.84,14.0,0.2159,0.00012,19.2569]
[1777927783122,37.51,79992.95,14.0,0.21519,0.00012,19.21887]
[1777927788158,37.51,79991.05,14.0,0.21496,0.00012,19.20661]
[1777927791720,37.51,79991.27,14.0,0.21499,0.00012,19.208]
[1777927791769,37.51,79991.27,14.0,0.21499,0.00012,19.208]
[1777927791780,37.51,79991.27,14.0,0.21499,0.00012,19.208]
[1777927791885,37.51,79991.27,14.0,0.21499,0.00012,19.208]
[1777927793752,37.51,79985.88,14.0,0.21435,0.00012,19.17353]
[1777927798962,37.5,79981.61,14.0,0.21384,0.00012,19.14607]
[1777927804270,37.5,79981.07,14.0,0.21378,0.00012,19.14256]
[1777927809305,37.51,79975.66,14.0,0.21314,0.00012,19.10804]
[1777927814340,37.51,79975.89,14.0,0.21317,0.00012,19.10965]
[1777927819769,37.51,79975.19,14.0,0.21309,0.00012,19.10525]
[1777927825417,37.51,79975.39,14.0,0.21312,0.00012,19.1066]
[1777927830452,37.51,79975.75,14.0,0.21316,0.00012,19.10889]
[1777927835487,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837547,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837553,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837578,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837611,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837645,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837654,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837802,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837948,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927837977,37.51,79975.36,14.0,0.21308,0.00012,19.10189]
[1777927838018,37.51,79975.36,14.0,0.21307,0.00012,19.10172]
[1777927838547,37.51,79975.36,14.0,0.21307,0.00012,19.10172]
[1777927838760,37.51,79975.36,14.0,0.21307,0.00012,19.10172]
[1777927838828,37.51,79975.36,14.0,0.21307,0.00012,19.10172]
[1777927838967,37.51,79954.15,14.0,0.21058,0.00012,18.96561]
[1777927839451,37.51,79954.15,14.0,0.21058,0.00012,18.96561]
[1777927841350,37.51,79951.09,14.0,0.21022,0.00012,18.94597]
[1777927841906,37.51,79951.09,14.0,0.21022,0.00012,18.94597]
[1777927842101,37.51,79951.01,14.0,0.21022,0.00012,18.94552]
[1777927842454,37.51,79951.01,14.0,0.21022,0.00012,18.94552]
[1777927843436,37.51,79951.01,14.0,0.21022,0.00012,18.94552]
[1777927849589,37.51,79951.2,14.0,0.21024,0.00012,18.94698]
[1777927854212,37.51,79949.93,14.0,0.2101,0.00012,18.93894]
[1777927859659,37.51,79950.65,14.0,0.21018,0.00012,18.94379]
[1777927864693,37.51,79951.84,14.0,0.21033,0.00012,18.95162]
[1777927869737,37.51,79952.66,14.0,0.21043,0.00012,18.95701]
[1777927871615,37.51,79953.58,14.0,0.21053,0.00012,18.96295]
[1777927874101,37.51,79954.11,14.0,0.2106,0.00012,18.96642]
[1777927879806,37.51,79952.57,14.0,0.21042,0.00012,18.95662]
[1777927881297,37.51,79951.29,14.0,0.21027,0.00012,18.94841]
[1777927881432,37.51,79951.29,14.0,0.21027,0.00012,18.94841]
[1777927881821,37.51,79950.17,14.0,0.21014,0.00012,18.94124]
[1777927883430,37.51,79949.47,14.0,0.21005,0.00012,18.93663]
[1777927883744,37.51,79949.47,14.0,0.21005,0.00012,18.93663]
[1777927883782,37.51,79949.47,14.0,0.21005,0.00012,18.93663]
[1777927883877,37.51,79949.47,14.0,0.21005,0.00012,18.93663]
[1777927883952,37.51,79938.07,14.0,0.20872,0.00012,18.86305]
[1777927885587,37.51,79934.52,14.0,0.2083,0.00012,18.84005]
[1777927891892,37.51,79934.03,14.0,0.2082,0.00012,18.83185]
[1777927893432,37.51,79934.17,14.0,0.20822,0.00012,18.83267]
[1777927895331,37.51,79934.15,14.0,0.20821,0.00012,18.83239]
[1777927895817,37.51,79934.15,14.0,0.20821,0.00012,18.83239]
[1777927895920,37.51,79943.84,14.0,0.20934,0.00012,18.89475]
[1777927901962,37.5,79942.55,14.0,0.20917,0.00012,18.88553]
[1777927907031,37.5,79937.0,14.0,0.20851,0.00012,18.8492]
[1777927914054,37.5,79934.79,14.0,0.20824,0.00012,18.83415]
[1777927919089,37.5,79934.81,14.0,0.20823,0.00012,18.83377]
[1777927924122,37.5,79938.21,14.0,0.20862,0.00012,18.85529]
[1777927929272,37.49,79937.44,14.0,0.20852,0.00012,18.84973]
[1777927935653,37.49,79937.42,14.0,0.20851,0.00012,18.84891]
[1777927944264,37.49,79937.29,14.0,0.20847,0.00012,18.847]
[1777927949299,37.49,79931.6,14.0,0.2078,0.00012,18.80987]
[1777927954334,37.49,79931.31,14.0,0.20773,0.00012,18.80328]
[1777927959545,37.49,79931.74,14.0,0.20778,0.00012,18.80587]
[1777927965411,37.49,79931.71,14.0,0.20777,0.00012,18.80538]
[1777927970446,37.49,79928.65,14.0,0.20741,0.00012,18.78548]
[1777927975708,37.49,79926.65,14.0,0.20717,0.00012,18.77252]
[1777927981523,37.49,79926.51,14.0,0.20716,0.00012,18.77159]
[1777927986558,37.49,79927.95,14.0,0.20732,0.00012,18.78087]
[1777927991593,37.48,79927.31,14.0,0.20725,0.00012,18.77666]
[1777927996423,37.49,79921.03,14.0,0.20652,0.00012,18.73614]
[1777927996670,37.49,79921.01,14.0,0.20652,0.00012,18.73602]
[1777927998843,37.48,79919.01,14.0,0.20629,0.00012,18.72297]
[1777928001935,37.48,79918.29,14.0,0.2062,0.00012,18.71799]
[1777928006942,37.48,79917.44,14.0,0.20609,0.00012,18.71189]
[1777928007028,37.48,79917.44,14.0,0.20609,0.00012,18.71189]
[1777928007036,37.48,79917.44,14.0,0.20609,0.00012,18.71189]
[1777928007172,37.48,79917.44,14.0,0.20609,0.00012,18.71189]
[1777928008716,37.48,79911.1,14.0,0.20535,0.00012,18.67063]
[1777928009350,37.48,79910.62,14.0,0.20529,0.00012,18.66746]
[1777928010106,37.48,79910.62,14.0,0.20529,0.00012,18.66746]
[1777928011107,37.48,79910.47,14.0,0.20527,0.00012,18.66639]
[1777928011532,37.48,79910.04,14.0,0.20519,0.00012,18.65907]
[1777928012162,37.48,79910.04,14.0,0.20519,0.00012,18.65907]
[1777928018579,37.48,79912.02,14.0,0.20541,0.00012,18.67172]
[1777928019582,37.48,79912.05,14.0,0.20542,0.00012,18.67186]
[1777928020121,37.48,79912.05,14.0,0.20542,0.00012,18.67186]
[1777928020223,37.48,79911.87,14.0,0.20539,0.00012,18.67058]
[1777928025483,37.48,79911.49,14.0,0.20534,0.00012,18.66765]
[1777928028385,37.48,79911.81,14.0,0.20537,0.00012,18.66925]
[1777928028855,37.48,79912.0,14.0,0.20539,0.00012,18.67017]
[1777928031295,37.48,79912.55,14.0,0.20545,0.00012,18.67367]
[1777928036910,37.47,79915.33,14.0,0.20576,0.00012,18.69126]
[1777928038706,37.47,79915.11,14.0,0.20573,0.00012,18.68975]
[1777928038924,37.47,79914.66,14.0,0.20568,0.00012,18.68676]
[1777928042838,37.47,79914.15,14.0,0.20562,0.00012,18.6831]
[1777928042953,37.47,79914.14,14.0,0.20561,0.00012,18.68269]
[1777928043714,37.47,79914.14,14.0,0.20561,0.00012,18.68269]
[1777928050008,37.47,79914.71,14.0,0.20566,0.00012,18.68567]
[1777928055037,37.47,79915.01,14.0,0.20569,0.00012,18.68711]
[1777928063093,37.47,79918.35,14.0,0.20606,0.00012,18.70789]
[1777928063830,37.47,79918.35,14.0,0.20606,0.00012,18.70789]
[1777928068339,37.46,79919.82,14.0,0.20621,0.00012,18.71668]
[1777928068414,37.46,79919.82,14.0,0.20621,0.00012,18.71668]
[1777928074802,37.46,79920.64,14.0,0.20626,0.00012,18.71692]
[1777928075176,37.46,79921.47,14.0,0.20636,0.00012,18.72201]
[1777928077191,37.46,79930.73,14.0,0.20743,0.00012,18.78188]
[1777928082225,37.46,79932.21,14.0,0.2076,0.00012,18.79109]
[1777928087260,37.46,79930.1,14.0,0.20734,0.00012,18.77711]
[1777928092296,37.46,79930.01,14.0,0.20733,0.00012,18.77627]
[1777928100353,37.46,79930.02,14.0,0.20732,0.00012,18.7759]
[1777928105358,37.46,79930.62,14.0,0.20739,0.00012,18.77955]
[1777928111430,37.46,79940.82,14.0,0.20856,0.00012,18.84475]
[1777928117247,37.45,79944.77,14.0,0.20901,0.00012,18.86959]
[1777928123654,37.45,79944.83,14.0,0.209,0.00012,18.86879]
[1777928130580,37.45,79946.39,14.0,0.20916,0.00012,18.87759]
[1777928137781,37.44,79946.79,14.0,0.20915,0.00012,18.87463]
[1777928142878,37.44,79950.06,14.0,0.20951,0.00012,18.8945]
[1777928149010,37.44,79951.31,14.0,0.20964,0.00012,18.90158]
[1777928154732,37.43,79953.42,14.0,0.20986,0.00012,18.91369]
[1777928159765,37.43,79952.22,14.0,0.20969,0.00012,18.90489]
[1777928164801,37.43,79952.5,14.0,0.20971,0.00012,18.90567]
[1777928169835,37.42,79952.52,14.0,0.20969,0.00012,18.90477]
[1777928174870,37.42,79950.87,14.0,0.20948,0.00012,18.89315]
[1777928180912,37.42,79951.48,14.0,0.20953,0.00012,18.89595]
[1777928186954,37.41,79951.62,14.0,0.20952,0.00012,18.89572]
[1777928191990,37.41,79952.16,14.0,0.20954,0.00012,18.89379]
[1777928197024,37.41,79955.25,14.0,0.20988,0.00012,18.91277]
[1777928202060,37.4,79957.78,14.0,0.21016,0.00012,18.928]
[1777928207543,37.4,79957.8,14.0,0.21014,0.00012,18.92725]
[1777928213136,37.4,79949.82,14.0,0.20918,0.00012,18.87448]
[1777928218654,37.4,79949.28,14.0,0.20911,0.00012,18.87032]
[1777928222250,37.39,79937.95,14.0,0.20777,0.00012,18.79645]
[1777928228242,37.39,79934.35,14.0,0.20735,0.00012,18.77311]
[1777928228655,37.39,79934.35,14.0,0.20735,0.00012,18.77311]
[1777928234130,37.39,79934.2,14.0,0.20733,0.00012,18.77214]
[1777928243944,37.4,79934.53,14.0,0.20737,0.00012,18.77435]
[1777928250396,37.4,79934.35,14.0,0.20735,0.00012,18.77326]
[1777928255432,37.4,79935.43,14.0,0.20745,0.00012,18.77584]
[1777928263488,37.4,79934.59,14.0,0.20735,0.00012,18.77051]
[1777928265043,37.4,79934.59,14.0,0.20735,0.00012,18.77051]
[1777928265138,37.4,79934.59,14.0,0.20735,0.00012,18.77053]
[1777928266339,37.4,79934.59,14.0,0.20735,0.00012,18.77053]
[1777928271544,37.39,79932.4,14.0,0.20708,0.00012,18.75554]
[1777928272843,37.39,79932.4,14.0,0.20708,0.00012,18.75554]
[1777928272945,37.39,79932.4,14.0,0.20708,0.00012,18.75543]
[1777928278593,37.39,79930.95,14.0,0.20691,0.00012,18.7463]
[1777928285296,37.39,79930.74,14.0,0.20689,0.00012,18.74511]
[1777928285577,37.39,79931.21,14.0,0.20695,0.00012,18.74827]
[1777928293698,37.4,79933.16,14.0,0.20718,0.00012,18.76119]
[1777928298732,37.4,79934.9,14.0,0.20739,0.00012,18.77262]
[1777928303088,37.4,79944.32,14.0,0.20849,0.00012,18.8335]
[1777928309810,37.39,79941.93,14.0,0.2082,0.00012,18.81759]
[1777928314845,37.39,79942.41,14.0,0.20822,0.00012,18.81599]
[1777928319880,37.39,79943.99,14.0,0.2084,0.00012,18.82593]
[1777928324915,37.39,79943.46,14.0,0.20833,0.00012,18.82224]
[1777928329950,37.39,79942.7,14.0,0.20823,0.00012,18.81705]
[1777928334984,37.39,79943.39,14.0,0.20831,0.00012,18.82131]
[1777928340416,37.39,79941.64,14.0,0.2081,0.00012,18.80987]
[1777928346061,37.39,79942.23,14.0,0.20817,0.00012,18.81349]
[1777928351097,37.39,79934.84,14.0,0.20731,0.00012,18.76563]
[1777928354768,37.39,79934.38,14.0,0.20725,0.00012,18.76273]
[1777928360161,37.39,79932.48,14.0,0.20704,0.00012,18.75058]
[1777928365195,37.39,79932.89,14.0,0.20709,0.00012,18.75341]
[1777928370559,37.39,79930.4,14.0,0.2068,0.00012,18.73746]
[1777928379326,37.39,79931.85,14.0,0.20694,0.00012,18.74269]
[1777928379633,37.39,79932.17,14.0,0.20698,0.00012,18.74486]
[1777928385337,37.39,79932.35,14.0,0.207,0.00012,18.74615]
[1777928390371,37.39,79932.35,14.0,0.20701,0.00012,18.74627]
[1777928397421,37.39,79932.74,14.0,0.20705,0.00012,18.74893]
[1777928401239,37.39,79932.38,14.0,0.20701,0.00012,18.74664]
[1777928401450,37.39,79945.02,14.0,0.20849,0.00012,18.82843]
[1777928401695,37.39,79945.02,14.0,0.20849,0.00012,18.82843]
[1777928407257,37.39,79945.46,14.0,0.20854,0.00012,18.83156]
[1777928410257,37.4,79942.46,14.0,0.2082,0.00012,18.81245]
[1777928410514,37.4,79942.42,14.0,0.2082,0.00012,18.81229]
[1777928410639,37.4,79942.42,14.0,0.2082,0.00012,18.81229]
[1777928416556,37.4,79942.27,14.0,0.20818,0.00012,18.8112]
[1777928421526,37.4,79939.19,14.0,0.20782,0.00012,18.79122]
[1777928430654,37.4,79943.05,14.0,0.20827,0.00012,18.81622]
[1777928435689,37.4,79945.72,14.0,0.20855,0.00012,18.82902]
[1777928441731,37.4,79943.09,14.0,0.20824,0.00012,18.81196]
[1777928447773,37.4,79945.76,14.0,0.20855,0.00012,18.82931]
[1777928454229,37.4,79946.03,14.0,0.20858,0.00012,18.83103]
[1777928459531,37.4,79948.93,14.0,0.20892,0.00012,18.84971]
[1777928460238,37.4,79948.93,14.0,0.20892,0.00012,18.84964]
[1777928460244,37.4,79948.93,14.0,0.20892,0.00012,18.84964]
[1777928460325,37.4,79956.45,14.0,0.2098,0.00012,18.89819]
[1777928465467,37.4,79959.47,14.0,0.21016,0.00012,18.91768]
[1777928466422,37.4,79959.66,14.0,0.21018,0.00012,18.91889]
[1777928466524,37.4,79959.56,14.0,0.21017,0.00012,18.91824]
[1777928468338,37.4,79959.64,14.0,0.21018,0.00012,18.91874]
[1777928468516,37.4,79959.64,14.0,0.21018,0.00012,18.91874]
[1777928468579,37.39,79959.72,14.0,0.21018,0.00012,18.91913]
[1777928469545,37.39,79971.3,14.0,0.21154,0.00012,18.9935]
[1777928472438,37.39,79972.71,14.0,0.2117,0.00012,19.00246]
[1777928475655,37.39,79973.08,14.0,0.21174,0.00012,19.00458]
[1777928477853,37.39,79972.66,14.0,0.21168,0.00012,19.00136]
[1777928478034,37.39,79972.66,14.0,0.21168,0.00012,19.00136]
[1777928478089,37.39,79972.66,14.0,0.21168,0.00012,19.00136]
[1777928478174,37.39,79974.08,14.0,0.21185,0.00012,19.01036]
[1777928483660,37.39,79982.08,14.0,0.21279,0.00012,19.06169]
[1777928490276,37.39,79982.94,14.0,0.21289,0.00012,19.06692]
[1777928495986,37.39,79990.75,14.0,0.21377,0.00012,19.11206]
[1777928499312,37.39,79992.97,14.0,0.21403,0.00012,19.12607]
[1777928503248,37.39,79995.99,14.0,0.21438,0.00012,19.14491]
[1777928503262,37.39,79995.99,14.0,0.21438,0.00012,19.14491]
[1777928503327,37.38,79995.99,14.0,0.21437,0.00012,19.1446]
[1777928509213,37.38,79997.82,14.0,0.21459,0.00012,19.1562]
[1777928514414,37.38,79998.36,14.0,0.21465,0.00012,19.15953]
[1777928514556,37.38,79998.36,14.0,0.21465,0.00012,19.15953]
[1777928520004,37.38,79999.19,14.0,0.21474,0.00012,19.16465]
[1777928523167,37.38,80005.0,14.0,0.21543,0.00012,19.20174]
[1777928525043,37.38,80005.23,14.0,0.21546,0.00012,19.20301]
[1777928530362,37.38,80008.7,14.0,0.21586,0.00012,19.22473]
[1777928533632,37.38,80011.11,14.0,0.21614,0.00012,19.23995]
[1777928537541,37.38,80014.19,14.0,0.2165,0.00012,19.25914]
[1777928538714,37.38,80015.83,14.0,0.21669,0.00012,19.26935]
[1777928540555,37.38,80016.26,14.0,0.21674,0.00012,19.27194]
[1777928541313,37.38,80016.97,14.0,0.21682,0.00012,19.27618]
[1777928542028,37.38,80017.41,14.0,0.21687,0.00012,19.27899]
[1777928542056,37.38,80017.41,14.0,0.21687,0.00012,19.27899]
[1777928544360,37.38,80021.19,14.0,0.21732,0.00012,19.30282]
[1777928544373,37.38,80021.19,14.0,0.21732,0.00012,19.30282]
[1777928544374,37.38,80021.19,14.0,0.21732,0.00012,19.30282]
[1777928544380,37.38,80021.19,14.0,0.21732,0.00012,19.30282]
[1777928544525,37.38,80021.19,14.0,0.21732,0.00012,19.30282]
[1777928544626,37.37,80027.39,14.0,0.21806,0.00012,19.34218]
[1777928545581,37.37,80027.39,14.0,0.21806,0.00012,19.34218]
[1777928545820,37.37,80028.16,14.0,0.21815,0.00012,19.34699]
[1777928546474,37.37,80032.49,14.0,0.21867,0.00012,19.3746]
[1777928552516,37.37,80032.49,14.0,0.21864,0.00012,19.37022]
[1777928557552,37.37,80039.89,14.0,0.21952,0.00012,19.41718]
[1777928562645,37.37,80041.01,14.0,0.21965,0.00012,19.42407]
[1777928562874,37.37,80041.05,14.0,0.21966,0.00012,19.42425]
[1777928562922,37.37,80041.05,14.0,0.21966,0.00012,19.42425]
[1777928563573,37.37,80041.05,14.0,0.21966,0.00012,19.42425]
[1777928564817,37.37,80049.21,14.0,0.22064,0.00012,19.47594]
[1777928564830,37.37,80049.21,14.0,0.22064,0.00012,19.47594]
[1777928565404,37.37,80049.21,14.0,0.22064,0.00012,19.47594]
[1777928569242,37.37,80049.74,14.0,0.22069,0.00012,19.47878]
[1777928571529,37.37,80053.61,14.0,0.22116,0.00012,19.50316]
[1777928573989,37.37,80061.57,14.0,0.22209,0.00012,19.55203]
[1777928574231,37.37,80061.57,14.0,0.22209,0.00012,19.55203]
[1777928575164,37.37,80061.57,14.0,0.22209,0.00012,19.55203]
[1777928575221,37.37,80061.57,14.0,0.22209,0.00012,19.55203]
[1777928575677,37.36,80069.93,14.0,0.2231,0.00012,19.60476]
[1777928576362,37.36,80069.93,14.0,0.2231,0.00012,19.60476]
[1777928577076,37.36,80070.84,14.0,0.22321,0.00012,19.61039]
[1777928578404,37.36,80072.54,14.0,0.22341,0.00012,19.62113]
[1777928578423,37.36,80072.54,14.0,0.22341,0.00012,19.62113]
[1777928578663,37.36,80072.54,14.0,0.22341,0.00012,19.62113]
[1777928578698,37.36,80065.75,14.0,0.22259,0.00012,19.57812]
[1777928579705,37.36,80056.17,14.0,0.22142,0.00012,19.51722]
[1777928581599,37.36,80054.82,14.0,0.22126,0.00012,19.50859]
[1777928581648,37.36,80054.82,14.0,0.22126,0.00012,19.50859]
[1777928582432,37.36,80052.59,14.0,0.22099,0.00012,19.49437]
[1777928582438,37.36,80052.59,14.0,0.22099,0.00012,19.49437]
[1777928583103,37.36,80047.68,14.0,0.22039,0.00012,19.46312]
[1777928583630,37.36,80047.68,14.0,0.22039,0.00012,19.46312]
[1777928590050,37.36,80049.73,14.0,0.22063,0.00012,19.47549]
[1777928598993,37.36,80050.37,14.0,0.22069,0.00012,19.47898]
[1777928599242,37.36,80050.37,14.0,0.22069,0.00012,19.47898]
[1777928604349,37.36,80051.23,14.0,0.22078,0.00012,19.4835]
[1777928604783,37.36,80051.23,14.0,0.22078,0.00012,19.4835]
[1777928609915,37.35,80053.34,14.0,0.22103,0.00012,19.49644]
[1777928612337,37.35,80053.38,14.0,0.22103,0.00012,19.49663]
[1777928612584,37.35,80053.38,14.0,0.22103,0.00012,19.49663]
[1777928617970,37.35,80059.77,14.0,0.22176,0.00012,19.53218]
[1777928624013,37.35,80059.51,14.0,0.22172,0.00012,19.52996]
[1777928629047,37.35,80060.09,14.0,0.22178,0.00012,19.53318]
[1777928635089,37.35,80061.15,14.0,0.22189,0.00012,19.53935]
[1777928637614,37.35,80061.15,14.0,0.22189,0.00012,19.53935]
[1777928643149,37.35,80063.31,14.0,0.22214,0.00012,19.5522]
[1777928644381,37.35,80063.31,14.0,0.22214,0.00012,19.5522]
[1777928644877,37.34,80063.23,14.0,0.22212,0.00012,19.55147]
[1777928645418,37.34,80046.96,14.0,0.22015,0.00012,19.44809]
[1777928646120,37.34,80046.96,14.0,0.22015,0.00012,19.44809]
[1777928647179,37.34,80044.93,14.0,0.21991,0.00012,19.43517]
[1777928650417,37.34,80044.83,14.0,0.2199,0.00012,19.43459]
[1777928650424,37.34,80044.83,14.0,0.2199,0.00012,19.43459]
[1777928650560,37.34,80044.83,14.0,0.2199,0.00012,19.43459]
[1777928652804,37.34,80038.93,14.0,0.21919,0.00012,19.39705]
[1777928656064,37.34,80036.46,14.0,0.21889,0.00012,19.38115]
[1777928662282,37.34,80035.86,14.0,0.21881,0.00012,19.37713]
[1777928667855,37.34,80035.82,14.0,0.2188,0.00012,19.37682]
[1777928674367,37.34,80033.61,14.0,0.2185,0.00012,19.35796]
[1777928679144,37.34,80033.4,14.0,0.21847,0.00012,19.35659]
[1777928679240,37.34,80033.4,14.0,0.21847,0.00012,19.35659]
[1777928679402,37.34,80023.46,14.0,0.21728,0.00012,19.29306]
[1777928681239,37.34,80020.81,14.0,0.21696,0.00012,19.27603]
[1777928682099,37.34,80020.72,14.0,0.21695,0.00012,19.27539]
[1777928685023,37.34,80020.6,14.0,0.21693,0.00012,19.27446]
[1777928689199,37.34,80021.92,14.0,0.21708,0.00012,19.28268]
[1777928694507,37.34,80020.21,14.0,0.21687,0.00012,19.27144]
[1777928699542,37.34,80025.96,14.0,0.21756,0.00012,19.30797]
[1777928702563,37.34,80083.35,14.0,0.2245,0.00012,19.67251]
[1777928704145,37.34,80083.35,14.0,0.2245,0.00012,19.67251]
[1777928704167,37.34,80083.35,14.0,0.2245,0.00012,19.67251]
[1777928704240,37.31,80083.35,14.0,0.22432,0.00012,19.6634]
[1777928710074,37.24,80083.36,14.0,0.2239,0.00012,19.64255]
[1777928715437,37.22,80082.96,14.0,0.2237,0.00012,19.63252]
[1777928717668,37.22,80025.36,14.0,0.2167,0.00012,19.26398]
[1777928720798,37.22,80025.2,14.0,0.21669,0.00012,19.26315]
[1777928728611,37.22,80025.2,14.0,0.21669,0.00012,19.26344]
[1777928728616,37.22,80025.2,14.0,0.21669,0.00012,19.26344]
[1777928728745,37.22,80025.02,14.0,0.21668,0.00012,19.26296]
[1777928729177,37.22,80025.02,14.0,0.21668,0.00012,19.26296]
[1777928734323,37.22,80017.66,14.0,0.21579,0.00012,19.21222]
[1777928738623,37.23,80018.19,14.0,0.21586,0.00012,19.21635]
[1777928739225,37.23,80018.19,14.0,0.21586,0.00012,19.21635]
[1777928739232,37.23,80018.19,14.0,0.21587,0.00012,19.21653]
[1777928744858,37.23,80015.95,14.0,0.21562,0.00012,19.20309]
[1777928746112,37.23,80018.83,14.0,0.21597,0.00012,19.22176]
[1777928751906,37.23,80019.86,14.0,0.21611,0.00012,19.22922]
[1777928756941,37.23,80019.14,14.0,0.21603,0.00012,19.22523]
[1777928759585,37.23,80019.46,14.0,0.21608,0.00012,19.22754]
[1777928760455,37.24,80023.05,14.0,0.21651,0.00012,19.25071]
[1777928760969,37.24,80026.61,14.0,0.21694,0.00012,19.27366]
[1777928762275,37.24,80028.33,14.0,0.21715,0.00012,19.28478]
[1777928768018,37.24,80027.74,14.0,0.2171,0.00012,19.28209]
[1777928773053,37.24,80027.51,14.0,0.21709,0.00012,19.28149]
[1777928778905,37.24,80027.33,14.0,0.21707,0.00012,19.28083]
[1777928779116,37.24,80027.33,14.0,0.21708,0.00012,19.28132]
[1777928786035,37.25,80033.58,14.0,0.21785,0.00012,19.32202]
[1777928786293,37.25,80033.48,14.0,0.21784,0.00012,19.3215]
[1777928786358,37.25,80033.48,14.0,0.21784,0.00012,19.3215]
[1777928786527,37.25,80033.48,14.0,0.21784,0.00012,19.3215]
[1777928786613,37.25,80033.48,14.0,0.21784,0.00012,19.3215]
[1777928786687,37.25,80033.57,14.0,0.21785,0.00012,19.3222]
[1777928787493,37.25,80033.57,14.0,0.21785,0.00012,19.3222]
[1777928787616,37.25,80033.57,14.0,0.21785,0.00012,19.3222]
[1777928787734,37.25,80033.57,14.0,0.21785,0.00012,19.3222]
[1777928788174,37.25,80040.7,14.0,0.21872,0.00012,19.36805]
[1777928789130,37.25,80043.88,14.0,0.2191,0.00012,19.38854]
[1777928789569,37.25,80043.88,14.0,0.2191,0.00012,19.38854]
[1777928789856,37.25,80044.41,14.0,0.21917,0.00012,19.39213]
[1777928794526,37.25,80054.41,14.0,0.22035,0.00012,19.45165]
[1777928795841,37.25,80054.41,14.0,0.22035,0.00012,19.45165]
[1777928799042,37.25,80057.76,14.0,0.22076,0.00012,19.47293]
[1777928799778,37.25,80057.88,14.0,0.22077,0.00012,19.47362]
[1777928799951,37.25,80068.52,14.0,0.22206,0.00012,19.5413]
[1777928801564,37.25,80071.87,14.0,0.22247,0.00012,19.5626]
[1777928801663,37.25,80072.66,14.0,0.22256,0.00012,19.56755]
[1777928803331,37.25,80072.68,14.0,0.22257,0.00012,19.56776]
[1777928804984,37.25,80073.21,14.0,0.22264,0.00012,19.57122]
[1777928806700,37.25,80072.03,14.0,0.2225,0.00012,19.56395]
[1777928806710,37.25,80072.03,14.0,0.2225,0.00012,19.56395]
[1777928807559,37.25,80068.69,14.0,0.22209,0.00012,19.54281]
[1777928807919,37.25,80068.69,14.0,0.22209,0.00012,19.54281]
[1777928809096,37.25,80062.01,14.0,0.22129,0.00012,19.50064]
[1777928809387,37.25,80062.01,14.0,0.22129,0.00012,19.50064]
[1777928815347,37.25,80059.14,14.0,0.22096,0.00012,19.48332]
[1777928818607,37.26,80059.47,14.0,0.221,0.00012,19.48574]
[1777928819896,37.26,80058.5,14.0,0.22089,0.00012,19.47973]
[1777928825417,37.26,80052.09,14.0,0.22013,0.00012,19.43978]
[1777928830452,37.26,80052.47,14.0,0.22019,0.00012,19.44278]
[1777928836493,37.26,80055.18,14.0,0.22053,0.00012,19.46068]
[1777928841529,37.26,80055.18,14.0,0.22054,0.00012,19.46113]
[1777928846564,37.27,80055.04,14.0,0.22053,0.00012,19.46068]
[1777928851599,37.27,80055.69,14.0,0.22058,0.00012,19.46081]
[1777928856634,37.27,80055.49,14.0,0.22057,0.00012,19.45996]
[1777928861182,37.27,80055.33,14.0,0.22055,0.00012,19.4593]
[1777928864413,37.27,80056.88,14.0,0.22075,0.00012,19.46939]
[1777928869412,37.27,80056.46,14.0,0.2207,0.00012,19.46707]
[1777928873864,37.27,80063.52,14.0,0.22156,0.00012,19.51206]
[1777928877988,37.27,80063.34,14.0,0.22154,0.00012,19.51093]
[1777928885837,37.27,80064.61,14.0,0.22169,0.00012,19.51902]
[1777928889988,37.27,80067.57,14.0,0.22205,0.00012,19.5378]
[1777928891415,37.27,80070.78,14.0,0.22244,0.00012,19.55814]
[1777928892145,37.27,80070.78,14.0,0.22244,0.00012,19.55814]
[1777928897386,37.27,80072.04,14.0,0.2226,0.00012,19.56654]
[1777928897408,37.27,80072.04,14.0,0.2226,0.00012,19.56654]
[1777928902397,37.28,80073.0,14.0,0.22274,0.00012,19.57373]
[1777928903010,37.28,80073.0,14.0,0.22274,0.00012,19.57373]
[1777928907214,37.28,80075.51,14.0,0.22306,0.00012,19.59036]
[1777928911224,37.28,80085.64,14.0,0.22427,0.00012,19.65054]
[1777928917488,37.28,80086.42,14.0,0.22438,0.00012,19.65579]
[1777928918063,37.28,80087.07,14.0,0.22446,0.00012,19.65997]
[1777928922420,37.28,80087.37,14.0,0.2245,0.00012,19.66208]
[1777928922432,37.28,80087.37,14.0,0.2245,0.00012,19.66208]
[1777928922900,37.28,80087.37,14.0,0.2245,0.00012,19.66208]
[1777928925519,37.28,80090.04,14.0,0.22483,0.00012,19.67907]
[1777928928402,37.28,80090.13,14.0,0.22484,0.00012,19.6797]
[1777928929140,37.28,80090.84,14.0,0.22493,0.00012,19.68425]
[1777928929625,37.28,80090.84,14.0,0.22493,0.00012,19.68425]
[1777928930002,37.28,80090.84,14.0,0.22493,0.00012,19.68425]
[1777928931289,37.28,80088.2,14.0,0.22461,0.00012,19.66766]
[1777928932568,37.28,80088.29,14.0,0.22462,0.00012,19.6683]
[1777928933265,37.28,80087.79,14.0,0.22456,0.00012,19.6652]
[1777928939210,37.28,80089.09,14.0,0.22473,0.00012,19.6738]
[1777928940867,37.28,80089.09,14.0,0.22473,0.00012,19.6738]
[1777928945523,37.28,80096.01,14.0,0.22558,0.00012,19.71767]
[1777928945618,37.28,80096.01,14.0,0.22558,0.00012,19.71767]
[1777928947106,37.28,80096.27,14.0,0.22561,0.00012,19.71931]
[1777928947501,37.28,80100.23,14.0,0.2261,0.00012,19.7445]
[1777928953253,37.29,80098.61,14.0,0.22591,0.00012,19.73476]
[1777928953703,37.29,80098.61,14.0,0.22591,0.00012,19.73476]
[1777928953864,37.29,80098.61,14.0,0.22591,0.00012,19.73476]
[1777928955291,37.29,80096.42,14.0,0.22564,0.00012,19.72113]
[1777928958010,37.29,80094.77,14.0,0.22545,0.00012,19.71089]
[1777928964385,37.29,80093.44,14.0,0.2253,0.00012,19.70331]
[1777928968431,37.29,80093.33,14.0,0.22529,0.00012,19.70296]
[1777928968518,37.29,80093.33,14.0,0.22529,0.00012,19.70296]
[1777928973670,37.29,80087.78,14.0,0.22459,0.00012,19.66394]
[1777928978847,37.29,80087.82,14.0,0.2246,0.00012,19.66452]
[1777928978878,37.29,80087.82,14.0,0.2246,0.00012,19.66452]
[1777928985532,37.3,80088.7,14.0,0.22474,0.00012,19.67179]
[1777928990567,37.3,80088.82,14.0,0.22478,0.00012,19.67355]
[1777928998982,37.3,80088.86,14.0,0.2248,0.00012,19.67462]
[1777929007911,37.31,80088.68,14.0,0.22481,0.00012,19.67536]
[1777929013728,37.32,80088.29,14.0,0.22481,0.00012,19.67504]
[1777929018888,37.32,80088.31,14.0,0.22483,0.00012,19.67605]
[1777929022229,37.32,80088.26,14.0,0.22483,0.00012,19.67596]
[1777929033869,37.33,80088.31,14.0,0.22485,0.00012,19.67417]
[1777929037395,37.33,80088.48,14.0,0.22488,0.00012,19.67564]
[1777929037922,37.33,80088.48,14.0,0.22488,0.00012,19.67564]
[1777929038079,37.33,80113.02,14.0,0.22789,0.00012,19.83035]
[1777929043190,37.33,80113.78,14.0,0.22799,0.00012,19.83538]
[1777929047518,37.33,80114.12,14.0,0.22804,0.00012,19.83783]
[1777929047525,37.33,80114.12,14.0,0.22804,0.00012,19.83783]
[1777929054013,37.34,80114.03,14.0,0.22805,0.00012,19.83821]
[1777929059048,37.34,80113.69,14.0,0.22802,0.00012,19.83682]
[1777929064084,37.34,80117.12,14.0,0.22846,0.00012,19.85911]
[1777929069120,37.34,80119.19,14.0,0.22873,0.00012,19.87282]
[1777929074155,37.34,80120.5,14.0,0.2289,0.00012,19.88151]
[1777929075259,37.34,80120.5,14.0,0.2289,0.00012,19.88151]
[1777929075268,37.34,80120.5,14.0,0.2289,0.00012,19.88151]
[1777929075269,37.34,80120.5,14.0,0.2289,0.00012,19.88151]
[1777929075290,37.34,80120.58,14.0,0.22892,0.00012,19.8821]
[1777929076169,37.34,80130.84,14.0,0.23019,0.00012,19.94645]
[1777929077744,37.34,80132.82,14.0,0.23043,0.00012,19.95886]
[1777929079762,37.35,80132.47,14.0,0.23039,0.00012,19.95677]
[1777929080197,37.35,80132.51,14.0,0.2304,0.00012,19.9572]
[1777929085232,37.35,80135.49,14.0,0.23079,0.00012,19.97662]
[1777929091273,37.35,80138.2,14.0,0.2311,0.00012,19.98987]
[1777929097317,37.35,80141.16,14.0,0.23149,0.00012,20.00894]
[1777929097539,37.35,80141.16,14.0,0.23149,0.00012,20.00894]
[1777929100460,37.35,80139.62,14.0,0.2313,0.00012,19.99959]
[1777929104148,37.35,80139.74,14.0,0.23131,0.00012,20.00037]
[1777929104284,37.35,80139.74,14.0,0.23131,0.00012,20.00037]
[1777929104300,37.35,80139.74,14.0,0.23131,0.00012,20.00037]
[1777929104356,37.35,80139.74,14.0,0.23131,0.00012,20.00037]
[1777929104570,37.35,80139.74,14.0,0.23131,0.00012,20.00037]
[1777929106383,37.35,80129.35,14.0,0.23002,0.00012,19.93538]
[1777929111726,37.35,80125.48,14.0,0.22955,0.00012,19.91123]
[1777929117460,37.35,80125.37,14.0,0.22954,0.00012,19.91076]
[1777929131559,37.36,80125.65,14.0,0.22958,0.00012,19.91298]
[1777929137601,37.36,80126.17,14.0,0.22965,0.00012,19.91645]
[1777929143361,37.36,80126.21,14.0,0.22966,0.00012,19.91674]
[1777929146719,37.36,80126.34,14.0,0.22968,0.00012,19.91778]
[1777929146754,37.36,80126.49,14.0,0.2297,0.00012,19.91876]
[1777929152725,37.36,80126.42,14.0,0.22966,0.00012,19.91414]
[1777929159757,37.36,80126.19,14.0,0.22964,0.00012,19.91323]
[1777929164793,37.36,80126.1,14.0,0.22964,0.00012,19.913]
[1777929171043,37.36,80126.03,14.0,0.22963,0.00012,19.9127]
[1777929176883,37.36,80125.04,14.0,0.22952,0.00012,19.90713]
[1777929182920,37.37,80124.17,14.0,0.22943,0.00012,19.90221]
[1777929187955,37.37,80123.76,14.0,0.22938,0.00012,19.90003]
[1777929192726,37.37,80119.61,14.0,0.22888,0.00012,19.87435]
[1777929192935,37.37,80119.61,14.0,0.22888,0.00012,19.87435]
[1777929196211,37.37,80115.42,14.0,0.22837,0.00012,19.84845]
[1777929196948,37.37,80115.31,14.0,0.22836,0.00012,19.84804]
[1777929198152,37.37,80115.26,14.0,0.22835,0.00012,19.84773]
[1777929199328,37.37,80114.8,14.0,0.2283,0.00012,19.84512]
[1777929199331,37.37,80114.8,14.0,0.22831,0.00012,19.84526]
[1777929204700,37.37,80114.89,14.0,0.22832,0.00012,19.84613]
[1777929210366,37.37,80112.49,14.0,0.22803,0.00012,19.83148]
[1777929215694,37.38,80110.78,14.0,0.2278,0.00012,19.81688]
[1777929216178,37.38,80110.78,14.0,0.2278,0.00012,19.81688]
[1777929216455,37.38,80110.78,14.0,0.2278,0.00012,19.81688]
[1777929216479,37.38,80110.78,14.0,0.2278,0.00012,19.81688]
[1777929217203,37.38,80106.75,14.0,0.22731,0.00012,19.79178]
[1777929217432,37.38,80092.46,14.0,0.22556,0.00012,19.70194]
[1777929217698,37.38,80092.46,14.0,0.22556,0.00012,19.70194]
[1777929217722,37.38,80092.46,14.0,0.22556,0.00012,19.70194]
[1777929218169,37.38,80089.73,14.0,0.22522,0.00012,19.68473]
[1777929223205,37.38,80088.67,14.0,0.2251,0.00012,19.67837]
[1777929225697,37.38,80089.05,14.0,0.22515,0.00012,19.6809]
[1777929226182,37.38,80089.05,14.0,0.22515,0.00012,19.6809]
[1777929226500,37.38,80089.05,14.0,0.22515,0.00012,19.6809]
[1777929227492,37.38,80091.02,14.0,0.2254,0.00012,19.69358]
[1777929233238,37.38,80093.32,14.0,0.22568,0.00012,19.70836]
[1777929237687,37.38,80092.16,14.0,0.22555,0.00012,19.70149]
[1777929245022,37.38,80092.16,14.0,0.22555,0.00012,19.70149]
[1777929245123,37.38,80092.16,14.0,0.22556,0.00012,19.70189]
[1777929250401,37.38,80092.61,14.0,0.22562,0.00012,19.70506]
[1777929250705,37.38,80092.61,14.0,0.22562,0.00012,19.70506]
[1777929251408,37.38,80092.6,14.0,0.22562,0.00012,19.70508]
[1777929256443,37.38,80092.52,14.0,0.22562,0.00012,19.70496]
[1777929260351,37.39,80092.55,14.0,0.22563,0.00012,19.70538]
[1777929260483,37.39,80092.55,14.0,0.22563,0.00012,19.70538]
[1777929260623,37.39,80099.84,14.0,0.22652,0.00012,19.75134]
[1777929261387,37.39,80099.84,14.0,0.22652,0.00012,19.75134]
[1777929262731,37.39,80105.26,14.0,0.22719,0.00012,19.78564]
[1777929263492,37.39,80105.09,14.0,0.22718,0.00012,19.78478]
[1777929264309,37.39,80105.09,14.0,0.22718,0.00012,19.78478]
[1777929267149,37.39,80107.48,14.0,0.22748,0.00012,19.80039]
[1777929268142,37.39,80108.12,14.0,0.22757,0.00012,19.80459]
[1777929270630,37.39,80108.09,14.0,0.22757,0.00012,19.80493]
[1777929270634,37.39,80108.09,14.0,0.22757,0.00012,19.80493]
[1777929271549,37.39,80108.05,14.0,0.22754,0.00012,19.8004]
[1777929279036,37.39,80107.95,14.0,0.22754,0.00012,19.80039]
[1777929286654,37.4,80107.29,14.0,0.22749,0.00012,19.79787]
[1777929291689,37.4,80107.68,14.0,0.22755,0.00012,19.80102]
[1777929296724,37.4,80107.69,14.0,0.22757,0.00012,19.80175]
[1777929302766,37.41,80108.69,14.0,0.22771,0.00012,19.80878]
[1777929309436,37.41,80108.65,14.0,0.22771,0.00012,19.80877]
[1777929311805,37.41,80113.93,14.0,0.22837,0.00012,19.84247]
[1777929312738,37.41,80115.28,14.0,0.22853,0.00012,19.85091]
[1777929317881,37.41,80120.12,14.0,0.22913,0.00012,19.88134]
[1777929320270,37.41,80120.19,14.1,0.22915,0.00012,19.88193]
[1777929320490,37.41,80120.19,14.1,0.22915,0.00012,19.88193]
[1777929320520,37.41,80120.19,14.1,0.22915,0.00012,19.882]
[1777929325926,37.41,80120.31,14.1,0.22917,0.00012,19.88316]
[1777929327901,37.41,80120.31,14.1,0.22917,0.00012,19.88316]
[1777929330221,37.41,80120.31,14.1,0.22917,0.00012,19.88332]
[1777929332579,37.41,80119.58,14.1,0.22909,0.00012,19.87909]
[1777929339227,37.42,80117.18,14.1,0.22878,0.00012,19.86036]
[1777929345060,37.42,80117.11,14.1,0.22879,0.00012,19.86086]
[1777929353116,37.42,80117.15,14.1,0.22881,0.00012,19.86192]
[1777929358518,37.42,80117.11,14.1,0.22881,0.00012,19.86197]
[1777929363830,37.42,80117.16,14.1,0.22883,0.00012,19.86287]
[1777929373262,37.43,80117.2,14.1,0.22885,0.00012,19.8638]
[1777929379404,37.43,80117.19,14.1,0.22886,0.00012,19.8644]
[1777929385341,37.43,80117.17,14.1,0.22887,0.00012,19.86512]
[1777929391383,37.43,80117.29,14.1,0.22887,0.00012,19.86197]
[1777929397425,37.44,80118.8,14.1,0.22906,0.00012,19.87196]
[1777929400482,37.44,80120.65,14.1,0.2293,0.00012,19.88369]
[1777929401430,37.44,80120.45,14.1,0.22927,0.00012,19.88257]
[1777929406552,37.44,80120.24,14.1,0.22926,0.00012,19.88168]
[1777929411586,37.44,80120.21,14.1,0.22926,0.00012,19.88186]
[1777929413742,37.44,80120.21,14.1,0.22926,0.00012,19.88186]
[1777929413921,37.44,80120.21,14.1,0.22926,0.00012,19.88186]
[1777929414169,37.44,80120.21,14.1,0.22926,0.00012,19.88186]
[1777929414608,37.44,80108.82,14.1,0.22786,0.00012,19.81068]
[1777929420650,37.44,80106.0,14.1,0.22752,0.00012,19.79328]
[1777929423070,37.44,80103.51,14.1,0.22721,0.00012,19.77777]
[1777929427816,37.44,80092.03,14.1,0.22582,0.00012,19.70621]
[1777929428918,37.44,80091.61,14.1,0.22577,0.00012,19.70373]
[1777929434748,37.45,80084.06,14.1,0.22487,0.00012,19.65724]
[1777929437883,37.45,80084.28,14.1,0.22491,0.00012,19.65924]
[1777929447838,37.45,80085.49,14.1,0.22509,0.00012,19.66882]
[1777929452873,37.46,80084.31,14.1,0.22493,0.00012,19.65791]
[1777929457909,37.46,80084.22,14.1,0.22494,0.00012,19.65836]
[1777929462944,37.46,80083.04,14.1,0.22482,0.00012,19.65193]
[1777929465929,37.46,80083.07,14.1,0.22483,0.00012,19.65233]
[1777929465983,37.46,80083.07,14.1,0.22483,0.00012,19.65233]
[1777929469907,37.47,80078.45,14.1,0.22428,0.00012,19.62406]
[1777929480097,37.47,80078.39,14.1,0.2243,0.00012,19.62512]
[1777929482993,37.47,80078.5,14.1,0.22432,0.00012,19.62594]
[1777929483118,37.47,80073.16,14.1,0.22367,0.00012,19.59253]
[1777929488152,37.48,80066.6,14.1,0.22289,0.00012,19.55195]
[1777929489228,37.48,80066.6,14.1,0.22289,0.00012,19.55195]
[1777929495444,37.48,80072.25,14.1,0.2236,0.00012,19.58852]
[1777929500486,37.48,80078.54,14.1,0.22437,0.00012,19.62856]
[1777929504305,37.48,80078.69,14.1,0.22439,0.00012,19.62967]
[1777929504356,37.48,80078.69,14.1,0.22439,0.00012,19.62967]
[1777929504393,37.48,80079.24,14.1,0.22446,0.00012,19.63323]
[1777929513329,37.48,80078.45,14.1,0.22435,0.00012,19.62481]
[1777929516073,37.48,80078.58,14.1,0.22437,0.00012,19.62586]
[1777929521385,37.49,80078.18,14.1,0.22434,0.00012,19.62396]
[1777929526420,37.49,80078.18,14.1,0.22435,0.00012,19.62448]
[1777929533469,37.49,80078.42,14.1,0.22439,0.00012,19.62676]
[1777929538505,37.49,80077.71,14.1,0.22432,0.00012,19.62282]
[1777929543540,37.49,80078.72,14.1,0.22445,0.00012,19.62969]
[1777929548575,37.5,80078.77,14.1,0.22447,0.00012,19.63051]
[1777929553609,37.5,80078.42,14.1,0.22444,0.00012,19.62892]
[1777929559652,37.5,80079.46,14.1,0.22457,0.00012,19.63608]
[1777929564687,37.5,80079.9,14.1,0.22464,0.00012,19.6393]
[1777929569722,37.5,80079.72,14.1,0.22462,0.00012,19.63862]
[1777929574757,37.5,80080.62,14.1,0.22471,0.00012,19.64028]
[1777929579792,37.5,80080.44,14.1,0.2247,0.00012,19.63959]
[1777929584827,37.51,80080.65,14.1,0.22473,0.00012,19.64132]
[1777929589862,37.51,80080.36,14.1,0.2247,0.00012,19.63991]
[1777929594402,37.51,80085.34,14.1,0.22532,0.00012,19.67151]
[1777929600051,37.51,80091.44,14.1,0.22607,0.00012,19.71036]
[1777929600060,37.51,80091.44,14.1,0.22607,0.00012,19.71036]
[1777929600068,37.51,80091.44,14.1,0.22607,0.00012,19.71036]
[1777929602197,37.51,80094.18,14.1,0.22641,0.00012,19.72775]
[1777929605738,37.51,80094.54,14.1,0.22646,0.00012,19.73025]
[1777929608091,37.51,80095.73,14.1,0.22661,0.00012,19.73794]
[1777929611600,37.51,80094.87,14.1,0.22651,0.00012,19.73277]
[1777929611644,37.51,80094.87,14.1,0.22651,0.00012,19.73277]
[1777929611653,37.51,80094.87,14.1,0.22651,0.00012,19.73277]
[1777929611719,37.51,80095.01,14.1,0.22653,0.00012,19.73373]
[1777929612646,37.51,80095.01,14.1,0.22653,0.00012,19.73373]
[1777929612784,37.51,80095.01,14.1,0.22653,0.00012,19.73373]
[1777929617934,37.52,80096.23,14.1,0.2267,0.00012,19.74245]
[1777929621061,37.52,80098.18,14.1,0.22695,0.00012,19.75522]
[1777929621528,37.52,80098.18,14.1,0.22695,0.00012,19.75522]
[1777929626643,37.52,80099.11,14.1,0.22708,0.00012,19.76191]
[1777929628980,37.52,80099.11,14.1,0.22709,0.00012,19.76226]
[1777929632578,37.52,80099.07,14.1,0.2271,0.00012,19.76253]
[1777929638235,37.53,80098.88,14.1,0.22707,0.00012,19.75814]
[1777929639366,37.53,80098.87,14.1,0.22707,0.00012,19.75825]
[1777929639427,37.53,80099.01,14.1,0.22709,0.00012,19.7593]
[1777929645247,37.53,80099.35,14.1,0.22715,0.00012,19.76256]
[1777929650281,37.54,80099.34,14.1,0.22717,0.00012,19.76341]
[1777929655316,37.54,80099.22,14.1,0.22717,0.00012,19.76357]
[1777929660352,37.54,80099.2,14.1,0.22719,0.00012,19.76435]
[1777929665386,37.55,80099.13,14.1,0.2272,0.00012,19.7648]
[1777929670422,37.55,80099.0,14.1,0.2272,0.00012,19.76487]
[1777929675457,37.55,80098.77,14.1,0.22719,0.00012,19.7643]
[1777929680492,37.55,80098.36,14.1,0.22716,0.00012,19.76263]
[1777929685527,37.56,80099.25,14.1,0.22729,0.00012,19.76908]
[1777929690563,37.56,80099.38,14.1,0.22732,0.00012,19.77076]
[1777929695598,37.56,80099.32,14.1,0.2273,0.00012,19.76682]
[1777929703653,37.57,80099.84,14.1,0.22739,0.00012,19.77146]
[1777929708689,37.57,80099.88,14.1,0.22741,0.00012,19.77256]
[1777929714731,37.57,80100.31,14.1,0.22748,0.00012,19.77625]
[1777929719766,37.58,80100.45,14.1,0.22752,0.00012,19.77795]
[1777929720104,37.58,80100.45,14.1,0.22752,0.00012,19.77795]
[1777929720325,37.58,80100.45,14.1,0.22752,0.00012,19.77795]
[1777929720456,37.58,80100.45,14.1,0.22752,0.00012,19.77795]
[1777929720898,37.58,80111.47,14.1,0.22888,0.00012,19.84711]
[1777929721272,37.58,80111.47,14.1,0.22888,0.00012,19.84711]
[1777929726557,37.58,80116.02,14.1,0.22945,0.00012,19.87611]
[1777929730831,37.58,80116.02,14.1,0.22946,0.00012,19.87636]
[1777929736434,37.58,80116.5,14.1,0.22954,0.00012,19.88026]
[1777929737407,37.58,80117.41,14.1,0.22965,0.00012,19.88602]
[1777929739154,37.58,80124.55,14.1,0.23053,0.00012,19.93059]
[1777929739173,37.58,80124.55,14.1,0.23053,0.00012,19.93059]
[1777929744492,37.58,80125.85,14.1,0.2307,0.00012,19.93884]
[1777929744720,37.58,80125.85,14.1,0.2307,0.00012,19.93884]
[1777929749975,37.59,80123.87,14.1,0.23046,0.00012,19.92684]
[1777929755011,37.59,80123.73,14.1,0.23042,0.00012,19.92178]
[1777929760046,37.59,80123.71,14.1,0.23042,0.00012,19.92193]
[1777929761937,37.59,80123.71,14.1,0.23042,0.00012,19.92193]
[1777929767094,37.59,80125.15,14.1,0.23059,0.00012,19.93081]
[1777929772129,37.59,80125.28,14.1,0.23061,0.00012,19.93137]
[1777929776900,37.59,80125.66,14.1,0.23065,0.00012,19.93359]
[1777929776952,37.59,80125.66,14.1,0.23065,0.00012,19.93359]
[1777929778071,37.59,80125.48,14.1,0.23063,0.00012,19.93238]
[1777929778080,37.59,80134.26,14.1,0.23171,0.00012,19.9869]
[1777929779699,37.59,80143.36,14.1,0.23284,0.00012,20.04335]
[1777929780891,37.59,80143.36,14.1,0.23284,0.00012,20.04335]
[1777929783205,37.59,80144.03,14.1,0.23293,0.00012,20.04777]
[1777929786114,37.59,80146.36,14.1,0.23322,0.00012,20.06226]
[1777929788947,37.59,80146.3,14.1,0.23322,0.00012,20.06195]
[1777929789030,37.59,80145.44,14.1,0.23311,0.00012,20.0567]
[1777929793521,37.59,80145.42,14.1,0.23311,0.00012,20.05672]
[1777929799304,37.59,80143.66,14.1,0.2329,0.00012,20.04622]
[1777929805257,37.59,80148.32,14.1,0.23348,0.00012,20.07529]
[1777929807147,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807170,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807269,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807333,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807860,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807890,37.59,80152.52,14.1,0.23401,0.00012,20.10126]
[1777929807903,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808328,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808351,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808612,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808633,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808824,37.59,80161.06,14.1,0.23507,0.00012,20.15393]
[1777929808980,37.59,80170.13,14.1,0.23621,0.00013,20.2098]
[1777929809174,37.59,80170.13,14.1,0.23621,0.00013,20.2098]
[1777929809204,37.59,80170.13,14.1,0.23621,0.00013,20.2098]
[1777929809454,37.59,80170.13,14.1,0.23621,0.00013,20.2098]
[1777929809953,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810506,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810518,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810585,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810686,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810714,37.59,80184.48,14.1,0.238,0.00013,20.29779]
[1777929810894,37.59,80191.67,14.1,0.23891,0.00013,20.34176]
[1777929811975,37.59,80191.67,14.1,0.23891,0.00013,20.34176]
[1777929812104,37.59,80197.6,14.1,0.23963,0.00013,20.37386]
[1777929813068,37.59,80208.86,14.1,0.24105,0.00013,20.44251]
[1777929813758,37.59,80208.86,14.1,0.24105,0.00013,20.44251]
[1777929813807,37.59,80208.86,14.1,0.24105,0.00013,20.44251]
[1777929813873,37.59,80210.49,14.1,0.24126,0.00013,20.45242]
[1777929815376,37.59,80206.88,14.1,0.2408,0.00013,20.43051]
[1777929816824,37.59,80210.58,14.1,0.24127,0.00013,20.45298]
[1777929816946,37.59,80210.58,14.1,0.24127,0.00013,20.45298]
[1777929817043,37.59,80211.09,14.1,0.24133,0.00013,20.45594]
[1777929817122,37.59,80211.09,14.1,0.24133,0.00013,20.45594]
[1777929818459,37.59,80209.81,14.1,0.24117,0.00013,20.44816]
[1777929820303,37.59,80209.14,14.1,0.24108,0.00013,20.44419]
[1777929822657,37.59,80207.65,14.1,0.2409,0.00013,20.43525]
[1777929822669,37.59,80207.65,14.1,0.2409,0.00013,20.43525]
[1777929823088,37.59,80207.07,14.1,0.24083,0.00013,20.43176]
[1777929823412,37.59,80207.07,14.1,0.24083,0.00013,20.43176]
[1777929824075,37.59,80207.07,14.1,0.24083,0.00013,20.43176]
[1777929824597,37.59,80207.46,14.1,0.24088,0.00013,20.43413]
[1777929825998,37.59,80207.63,14.1,0.2409,0.00013,20.43514]
[1777929826235,37.59,80210.47,14.1,0.24125,0.00013,20.45233]
[1777929829202,37.59,80212.61,14.1,0.24152,0.00013,20.46514]
[1777929830004,37.59,80212.61,14.1,0.24152,0.00013,20.46514]
[1777929833633,37.59,80217.14,14.1,0.24209,0.00013,20.49243]
[1777929833645,37.59,80217.14,14.1,0.24209,0.00013,20.49243]
[1777929833734,37.59,80217.14,14.1,0.24209,0.00013,20.49243]
[1777929833781,37.59,80217.14,14.1,0.24209,0.00013,20.49243]
[1777929834073,37.59,80223.78,14.1,0.24293,0.00013,20.53262]
[1777929834624,37.59,80235.37,14.1,0.2444,0.00013,20.60271]
[1777929836239,37.59,80242.22,14.1,0.24528,0.00013,20.64408]
[1777929837487,37.59,80245.17,14.1,0.24565,0.00013,20.66185]
[1777929837597,37.59,80249.82,14.1,0.24625,0.00013,20.68984]
[1777929840617,37.59,80238.72,14.1,0.24484,0.00013,20.62331]
[1777929841827,37.59,80238.72,14.1,0.24484,0.00013,20.62331]
[1777929843825,37.59,80229.96,14.1,0.24373,0.00013,20.57075]
[1777929844241,37.59,80228.9,14.1,0.2436,0.00013,20.56447]
[1777929846323,37.6,80230.43,14.1,0.2438,0.00013,20.57409]
[1777929847103,37.6,80230.43,14.1,0.2438,0.00013,20.57409]
[1777929854358,37.6,80231.8,14.1,0.24401,0.00013,20.58383]
[1777929855725,37.6,80241.01,14.1,0.24519,0.00013,20.64004]
[1777929858658,37.6,80240.0,14.1,0.24507,0.00013,20.63427]
[1777929858750,37.6,80243.89,14.1,0.24557,0.00013,20.65786]
[1777929860235,37.6,80249.05,14.1,0.24623,0.00013,20.68906]
[1777929861473,37.61,80248.88,14.1,0.24621,0.00013,20.68816]
[1777929862492,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862508,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862624,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862704,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862824,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862831,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929862899,37.61,80249.26,14.1,0.24626,0.00013,20.69056]
[1777929863154,37.61,80264.41,14.1,0.24821,0.00013,20.78154]
[1777929863511,37.61,80264.41,14.1,0.24821,0.00013,20.78154]
[1777929863563,37.61,80264.41,14.1,0.24821,0.00013,20.78154]
[1777929864114,37.61,80264.41,14.1,0.24821,0.00013,20.78154]
[1777929864109,37.61,80278.78,14.1,0.25006,0.00013,20.86757]
[1777929864416,37.61,80278.78,14.1,0.25006,0.00013,20.86757]
[1777929864959,37.61,80279.77,14.1,0.25018,0.00013,20.87347]
[1777929865544,37.61,80279.77,14.1,0.25018,0.00013,20.87347]
[1777929865678,37.61,80279.77,14.1,0.25018,0.00013,20.87347]
[1777929866007,37.61,80279.77,14.1,0.25018,0.00013,20.87347]
[1777929866088,37.61,80281.89,14.1,0.25046,0.00013,20.88635]
[1777929868834,37.61,80281.92,14.1,0.25047,0.00013,20.88674]
[1777929869035,37.61,80277.49,14.1,0.24991,0.00013,20.8608]
[1777929872629,37.62,80274.03,14.1,0.2495,0.00013,20.83886]
[1777929872853,37.63,80274.04,14.1,0.24954,0.00013,20.84055]
[1777929873586,37.63,80274.04,14.1,0.24954,0.00013,20.84055]
[1777929874204,37.64,80273.16,14.1,0.24948,0.00013,20.83751]
[1777929875856,37.64,80272.09,14.1,0.24939,0.00013,20.83332]
[1777929876752,37.65,80271.89,14.1,0.24941,0.00013,20.83435]
[1777929876763,37.65,80271.89,14.1,0.24941,0.00013,20.83435]
[1777929876881,37.65,80267.45,14.1,0.24885,0.00013,20.8081]
[1777929877641,37.65,80267.45,14.1,0.24885,0.00013,20.8081]
[1777929877990,37.65,80267.45,14.1,0.24885,0.00013,20.8081]
[1777929878624,37.66,80267.03,14.1,0.2488,0.00013,20.80597]
[1777929883930,37.66,80265.31,14.1,0.24861,0.00013,20.79678]
[1777929886133,37.66,80264.48,14.1,0.24851,0.00013,20.79205]
[1777929886696,37.66,80264.79,14.1,0.24856,0.00013,20.79435]
[1777929891987,37.67,80264.95,14.1,0.24861,0.00013,20.79657]
[1777929897022,37.67,80264.77,14.1,0.24861,0.00013,20.79656]
[1777929902056,37.67,80265.05,14.1,0.24867,0.00013,20.79928]
[1777929906837,37.68,80266.57,14.1,0.24888,0.00013,20.80919]
[1777929907093,37.68,80266.41,14.1,0.24886,0.00013,20.80843]
[1777929912129,37.68,80265.28,14.1,0.24874,0.00013,20.80281]
[1777929913950,37.68,80265.29,14.1,0.24875,0.00013,20.80309]
[1777929918906,37.69,80265.64,14.1,0.24881,0.00013,20.80604]
[1777929920149,37.69,80265.64,14.1,0.24881,0.00013,20.80604]
[1777929925220,37.69,80265.13,14.1,0.24878,0.00013,20.80441]
[1777929927837,37.69,80264.16,14.1,0.24866,0.00013,20.79885]
[1777929927967,37.69,80264.16,14.1,0.24866,0.00013,20.79885]
[1777929927989,37.69,80266.99,14.1,0.24903,0.00013,20.81595]
[1777929928951,37.69,80277.21,14.1,0.25035,0.00013,20.87697]
[1777929935273,37.7,80282.78,14.1,0.25105,0.00013,20.90669]
[1777929938653,37.7,80284.03,14.1,0.25123,0.00013,20.9149]
[1777929940811,37.7,80284.97,14.1,0.25136,0.00013,20.92086]
[1777929940816,37.7,80284.97,14.1,0.25136,0.00013,20.92086]
[1777929941110,37.7,80284.97,14.1,0.25137,0.00013,20.92116]
[1777929946367,37.71,80285.56,14.1,0.25146,0.00013,20.9252]
[1777929948355,37.71,80285.56,14.1,0.25146,0.00013,20.9252]
[1777929948586,37.71,80285.56,14.1,0.25146,0.00013,20.9252]
[1777929949424,37.71,80280.74,14.1,0.25084,0.00013,20.89684]
[1777929949510,37.71,80271.45,14.1,0.24965,0.00013,20.84179]
[1777929954535,37.71,80268.13,14.1,0.24925,0.00013,20.82286]
[1777929957369,37.71,80266.58,14.1,0.24906,0.00013,20.81425]
[1777929959434,37.72,80266.53,14.1,0.24906,0.00013,20.81437]
[1777929963555,37.72,80265.96,14.1,0.249,0.00013,20.81161]
[1777929968643,37.72,80265.89,14.1,0.24902,0.00013,20.8122]
[1777929971095,37.72,80266.02,14.1,0.24904,0.00013,20.81312]
[1777929971100,37.72,80266.02,14.1,0.24904,0.00013,20.81312]
[1777929971177,37.72,80265.8,14.1,0.24902,0.00013,20.81224]
[1777929976381,37.73,80262.4,14.1,0.2486,0.00013,20.79285]
[1777929981861,37.73,80261.3,14.1,0.24849,0.00013,20.78739]
[1777929981905,37.73,80252.02,14.1,0.24731,0.00013,20.73222]
[1777929985249,37.73,80250.12,14.1,0.24708,0.00013,20.72143]
[1777929985642,37.74,80260.35,14.1,0.2484,0.00013,20.78311]
[1777929990432,37.74,80264.47,14.1,0.24894,0.00013,20.80849]
[1777929992495,37.74,80264.75,14.1,0.24895,0.00013,20.80608]
[1777929995964,37.74,80264.96,14.1,0.24899,0.00013,20.80782]
[1777930005278,37.74,80264.86,14.1,0.249,0.00013,20.80795]
[1777930011823,37.75,80264.75,14.1,0.24903,0.00013,20.80952]
[1777930014846,37.76,80249.48,14.1,0.24709,0.00013,20.71899]
[1777930022901,37.76,80247.09,14.1,0.24684,0.00013,20.70693]
[1777930028653,37.77,80247.09,14.1,0.24687,0.00013,20.70829]
[1777930033695,37.77,80243.79,14.1,0.24647,0.00013,20.68954]
[1777930033732,37.77,80243.79,14.1,0.24647,0.00013,20.68954]
[1777930033989,37.77,80243.79,14.1,0.24647,0.00013,20.68954]
[1777930034057,37.77,80235.09,14.1,0.24537,0.00013,20.6376]
[1777930038736,37.78,80231.88,14.1,0.24497,0.00013,20.61893]
[1777930039404,37.78,80231.92,14.1,0.24498,0.00013,20.61935]
[1777930040714,37.78,80231.12,14.1,0.24488,0.00013,20.61472]
[1777930041615,37.78,80231.25,14.1,0.2449,0.00013,20.61567]
[1777930041828,37.78,80231.25,14.1,0.2449,0.00013,20.61567]
[1777930047860,37.78,80231.33,14.1,0.24494,0.00013,20.61718]
[1777930048833,37.78,80231.26,14.1,0.24493,0.00013,20.61692]
[1777930050342,37.78,80231.33,14.1,0.24494,0.00013,20.6175]
[1777930058477,37.79,80231.29,14.1,0.24494,0.00013,20.61424]
[1777930065200,37.79,80231.47,14.1,0.24499,0.00013,20.61649]
[1777930067900,37.79,80231.47,14.1,0.24499,0.00013,20.61663]
[1777930073256,37.8,80224.19,14.1,0.24409,0.00013,20.57391]
[1777930074202,37.8,80224.19,14.1,0.24409,0.00013,20.57391]
[1777930074479,37.8,80220.41,14.1,0.24361,0.00013,20.55136]
[1777930076725,37.8,80220.64,14.1,0.24365,0.00013,20.55314]
[1777930077284,37.8,80220.6,14.1,0.24365,0.00013,20.55308]
[1777930082336,37.8,80216.55,14.1,0.24315,0.00013,20.52941]
[1777930083327,37.8,80213.2,14.1,0.24274,0.00013,20.50966]
[1777930088362,37.81,80213.68,14.1,0.24283,0.00013,20.51366]
[1777930089337,37.81,80213.68,14.1,0.24283,0.00013,20.51366]
[1777930089369,37.81,80213.51,14.1,0.24281,0.00013,20.51285]
[1777930091722,37.81,80208.46,14.1,0.24218,0.00013,20.48264]
[1777930091726,37.81,80208.46,14.1,0.24218,0.00013,20.48264]
[1777930092389,37.81,80208.27,14.1,0.24215,0.00013,20.48153]
[1777930098432,37.81,80207.38,14.1,0.24205,0.00013,20.4764]
[1777930099510,37.81,80207.38,14.1,0.24205,0.00013,20.4764]
[1777930099989,37.81,80207.38,14.1,0.24205,0.00013,20.4764]
[1777930099993,37.81,80207.38,14.1,0.24205,0.00013,20.4764]
[1777930101454,37.81,80220.03,14.1,0.24365,0.00013,20.55268]
[1777930104190,37.81,80217.67,14.1,0.24335,0.00013,20.53845]
[1777930104291,37.81,80217.85,14.1,0.24337,0.00013,20.53949]
[1777930105178,37.81,80217.85,14.1,0.24337,0.00013,20.53949]
[1777930108592,37.81,80210.12,14.1,0.2424,0.00013,20.49326]
[1777930110318,37.81,80210.12,14.1,0.2424,0.00013,20.49339]
[1777930110406,37.81,80209.98,14.1,0.24239,0.00013,20.49282]
[1777930115552,37.82,80212.49,14.1,0.2427,0.00013,20.50473]
[1777930119324,37.82,80212.55,14.1,0.24272,0.00013,20.50553]
[1777930119425,37.82,80212.44,14.1,0.24271,0.00013,20.50532]
[1777930124615,37.82,80212.34,14.1,0.24271,0.00013,20.50529]
[1777930129760,37.82,80208.94,14.1,0.2423,0.00013,20.48527]
[1777930136698,37.83,80207.93,14.1,0.24219,0.00013,20.48038]
[1777930141734,37.83,80206.98,14.1,0.24209,0.00013,20.47543]
[1777930147776,37.83,80206.98,14.1,0.24211,0.00013,20.47643]
[1777930149108,37.83,80206.98,14.1,0.24211,0.00013,20.47643]
[1777930154825,37.84,80204.33,14.1,0.24181,0.00013,20.4617]
[1777930158020,37.84,80204.19,14.1,0.24179,0.00013,20.46104]
[1777930162149,37.84,80203.74,14.1,0.24176,0.00013,20.45926]
[1777930162909,37.84,80202.84,14.1,0.24165,0.00013,20.45422]
[1777930164015,37.84,80202.8,14.1,0.24165,0.00013,20.45398]
[1777930164023,37.84,80202.8,14.1,0.24165,0.00013,20.45398]
[1777930164293,37.85,80196.11,14.1,0.24081,0.00013,20.4139]
[1777930164609,37.85,80196.11,14.1,0.24081,0.00013,20.4139]
[1777930165556,37.85,80196.11,14.1,0.24081,0.00013,20.4139]
[1777930166074,37.85,80196.11,14.1,0.24081,0.00013,20.4139]
[1777930168554,37.85,80196.39,14.1,0.24086,0.00013,20.4161]
[1777930170629,37.85,80193.26,14.1,0.24047,0.00013,20.39745]
[1777930175893,37.85,80187.13,14.1,0.23969,0.00013,20.35662]
[1777930177454,37.85,80187.13,14.1,0.23969,0.00013,20.3568]
[1777930179905,37.85,80187.13,14.1,0.2397,0.00013,20.35716]
[1777930180445,37.85,80187.13,14.1,0.2397,0.00013,20.35716]
[1777930188056,37.86,80187.59,14.1,0.23979,0.00013,20.36162]
[1777930192792,37.86,80195.33,14.1,0.24078,0.00013,20.409]
[1777930194188,37.86,80195.54,14.1,0.2408,0.00013,20.41038]
[1777930194758,37.86,80196.23,14.1,0.24089,0.00013,20.41466]
[1777930195332,37.86,80196.23,14.1,0.24089,0.00013,20.41466]
[1777930199138,37.86,80197.58,14.1,0.24107,0.00013,20.42332]
[1777930199144,37.86,80197.58,14.1,0.24107,0.00013,20.42332]
[1777930199478,37.86,80197.58,14.1,0.24107,0.00013,20.42332]
[1777930199238,37.86,80196.72,14.1,0.24097,0.00013,20.41812]
[1777930201062,37.86,80196.74,14.1,0.24097,0.00013,20.41823]
[1777930201575,37.86,80196.78,14.1,0.24097,0.00013,20.41846]
[1777930202286,37.86,80196.78,14.1,0.24097,0.00013,20.41846]
[1777930210783,37.86,80196.12,14.1,0.24089,0.00013,20.41452]
[1777930210814,37.86,80196.12,14.1,0.24089,0.00013,20.41452]
[1777930211523,37.86,80203.38,14.1,0.2418,0.00013,20.45835]
[1777930212225,37.86,80209.51,14.1,0.24258,0.00013,20.4953]
[1777930214016,37.86,80216.15,14.1,0.24341,0.00013,20.53532]
[1777930216431,37.86,80221.93,14.1,0.24415,0.00013,20.57005]
[1777930216624,37.86,80222.04,14.1,0.24416,0.00013,20.57064]
[1777930217721,37.86,80222.32,14.1,0.24419,0.00013,20.57232]
[1777930218268,37.86,80222.33,14.1,0.24419,0.00013,20.57234]
[1777930218912,37.86,80222.33,14.1,0.24419,0.00013,20.57234]
[1777930224194,37.86,80226.22,14.1,0.24469,0.00013,20.59595]
[1777930224303,37.86,80226.22,14.1,0.24469,0.00013,20.59595]
[1777930225994,37.86,80231.36,14.1,0.24534,0.00013,20.62682]
[1777930226324,37.86,80231.5,14.1,0.24536,0.00013,20.62765]
[1777930226619,37.86,80231.5,14.1,0.24536,0.00013,20.62765]
[1777930227520,37.86,80231.5,14.1,0.24536,0.00013,20.62765]
[1777930229034,37.86,80231.54,14.1,0.24536,0.00013,20.6276]
[1777930231629,37.86,80231.76,14.1,0.24535,0.00013,20.62423]
[1777930231688,37.86,80231.76,14.1,0.24535,0.00013,20.62423]
[1777930233182,37.86,80235.39,14.1,0.24581,0.00013,20.64585]
[1777930233269,37.86,80235.39,14.1,0.24581,0.00013,20.64585]
[1777930233374,37.86,80236.94,14.1,0.246,0.00013,20.655]
[1777930238409,37.86,80239.22,14.1,0.24629,0.00013,20.66851]
[1777930243443,37.86,80239.69,14.1,0.24635,0.00013,20.67116]
[1777930248479,37.86,80238.0,14.1,0.24613,0.00013,20.66093]
[1777930253513,37.86,80240.44,14.1,0.24643,0.00013,20.6753]
[1777930258809,37.86,80240.51,14.1,0.24644,0.00013,20.67559]
[1777930263151,37.86,80240.44,14.1,0.24643,0.00013,20.67495]
[1777930263156,37.86,80240.44,14.1,0.24643,0.00013,20.67495]
[1777930263252,37.86,80240.44,14.1,0.24643,0.00013,20.67491]
[1777930266194,37.86,80240.23,14.1,0.2464,0.00013,20.67351]
[1777930266515,37.86,80240.23,14.1,0.2464,0.00013,20.67351]
[1777930266207,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930266674,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930266714,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930267053,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930267275,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930267500,37.86,80240.3,14.1,0.2464,0.00013,20.67363]
[1777930267362,37.86,80242.95,14.1,0.24673,0.00013,20.6894]
[1777930267930,37.86,80242.95,14.1,0.24673,0.00013,20.6894]
[1777930268401,37.86,80256.89,14.1,0.24851,0.00013,20.7723]
[1777930269365,37.86,80256.89,14.1,0.24851,0.00013,20.7723]
[1777930269399,37.86,80259.75,14.1,0.24887,0.00013,20.78923]
[1777930269967,37.86,80259.75,14.1,0.24887,0.00013,20.78923]
[1777930270685,37.86,80260.7,14.1,0.24899,0.00013,20.79487]
[1777930271407,37.86,80260.7,14.1,0.24899,0.00013,20.79487]
[1777930271424,37.86,80260.03,14.1,0.24891,0.00013,20.79098]
[1777930272793,37.86,80262.61,14.1,0.24924,0.00013,20.80629]
[1777930274341,37.86,80262.4,14.1,0.24921,0.00013,20.80518]
[1777930275350,37.86,80262.4,14.1,0.24922,0.00013,20.80545]
[1777930275421,37.86,80262.74,14.1,0.24927,0.00013,20.8076]
[1777930280684,37.86,80262.96,14.1,0.2493,0.00013,20.80907]
[1777930283781,37.86,80263.37,14.1,0.24935,0.00013,20.81158]
[1777930283881,37.86,80263.44,14.1,0.24936,0.00013,20.81203]
[1777930287778,37.86,80263.3,14.1,0.24934,0.00013,20.81107]
[1777930287910,37.86,80263.3,14.1,0.24934,0.00013,20.81107]
[1777930288521,37.86,80263.3,14.1,0.24934,0.00013,20.81097]
[1777930289974,37.86,80263.3,14.1,0.24934,0.00013,20.81097]
[1777930290072,37.86,80263.3,14.1,0.24934,0.00013,20.811]
[1777930295812,37.86,80263.35,14.1,0.24931,0.00013,20.80654]
[1777930300848,37.86,80263.43,14.1,0.24931,0.00013,20.80675]
[1777930306378,37.86,80263.39,14.1,0.2493,0.00013,20.80636]
[1777930306476,37.86,80263.39,14.1,0.2493,0.00013,20.80636]
[1777930306480,37.85,80263.39,14.1,0.2493,0.00013,20.80622]
[1777930310591,37.85,80263.39,14.1,0.2493,0.00013,20.80626]
[1777930310596,37.85,80263.39,14.1,0.2493,0.00013,20.80626]
[1777930310757,37.85,80263.39,14.1,0.2493,0.00013,20.80626]
[1777930310804,37.85,80263.39,14.1,0.2493,0.00013,20.80631]
[1777930311669,37.85,80263.39,14.1,0.2493,0.00013,20.80631]
[1777930314109,37.85,80263.67,14.1,0.24933,0.00013,20.80788]
[1777930314555,37.85,80263.67,14.1,0.24933,0.00013,20.80788]
[1777930316727,37.85,80263.57,14.1,0.24932,0.00013,20.80719]
[1777930316783,37.85,80263.57,14.1,0.24932,0.00013,20.80719]
[1777930317500,37.85,80263.57,14.1,0.24932,0.00013,20.80716]
[1777930322944,37.85,80263.57,14.1,0.24932,0.00013,20.80739]
[1777930323001,37.86,80263.82,14.1,0.24936,0.00013,20.80893]
[1777930328042,37.85,80261.67,14.1,0.24908,0.00013,20.79598]
[1777930333075,37.85,80260.89,14.1,0.24897,0.00013,20.7912]
[1777930338112,37.85,80262.68,14.1,0.2492,0.00013,20.80169]
[1777930343146,37.85,80262.28,14.1,0.24915,0.00013,20.79915]
[1777930350196,37.85,80261.59,14.1,0.24905,0.00013,20.79485]
[1777930352585,37.85,80261.67,14.1,0.24903,0.00013,20.79091]
[1777930353690,37.85,80253.94,14.1,0.24804,0.00013,20.74493]
[1777930357966,37.85,80253.28,14.1,0.24796,0.00013,20.74111]
[1777930364294,37.85,80250.59,14.1,0.24762,0.00013,20.72536]
[1777930365823,37.85,80250.63,14.1,0.24763,0.00013,20.72568]
[1777930366733,37.85,80243.8,14.1,0.24676,0.00013,20.68497]
[1777930366969,37.85,80243.8,14.1,0.24676,0.00013,20.68497]
[1777930372694,37.85,80242.42,14.1,0.24659,0.00013,20.67711]
[1777930378394,37.86,80242.59,14.1,0.24663,0.00013,20.67871]
[1777930384437,37.86,80243.05,14.1,0.2467,0.00013,20.6819]
[1777930389474,37.86,80242.3,14.1,0.24661,0.00013,20.67777]
[1777930395514,37.86,80242.67,14.1,0.24667,0.00013,20.68045]
[1777930400550,37.86,80242.66,14.1,0.24667,0.00013,20.6807]
[1777930414650,37.87,80246.01,14.1,0.24709,0.00013,20.69712]
[1777930420692,37.87,80247.07,14.1,0.24722,0.00013,20.70362]
[1777930425727,37.87,80247.1,14.1,0.24723,0.00013,20.70395]
[1777930430762,37.87,80249.02,14.1,0.24748,0.00013,20.71551]
[1777930435797,37.87,80248.91,14.1,0.24747,0.00013,20.71493]
[1777930441025,37.87,80249.01,14.1,0.24748,0.00013,20.71557]
[1777930446873,37.87,80248.67,14.1,0.24744,0.00013,20.71368]
[1777930453925,37.87,80249.65,14.1,0.24757,0.00013,20.71962]
[1777930456185,37.87,80250.35,14.1,0.24766,0.00013,20.7238]
[1777930461980,37.87,80253.93,14.1,0.24811,0.00013,20.74504]
[1777930463499,37.87,80253.93,14.1,0.24811,0.00013,20.74504]
[1777930466774,37.87,80253.62,14.1,0.24807,0.00013,20.74316]
[1777930469809,37.87,80251.32,14.1,0.24778,0.00013,20.72945]
[1777930471055,37.87,80248.25,14.1,0.24739,0.00013,20.71122]
[1777930471782,37.87,80238.19,14.1,0.24608,0.00013,20.64691]
[1777930472881,37.87,80234.74,14.1,0.24564,0.00013,20.6263]
[1777930478616,37.87,80237.15,14.1,0.24596,0.00013,20.64119]
[1777930480981,37.87,80237.14,14.1,0.24596,0.00013,20.64131]
[1777930486031,37.87,80236.78,14.1,0.24592,0.00013,20.63967]
[1777930492236,37.87,80236.89,14.1,0.24594,0.00013,20.64056]
[1777930494295,37.87,80236.89,14.1,0.24595,0.00013,20.64066]
[1777930500249,37.88,80236.89,14.1,0.24595,0.00013,20.64089]
[1777930505285,37.88,80235.4,14.1,0.24576,0.00013,20.6321]
[1777930506331,37.88,80235.4,14.1,0.24576,0.00013,20.6321]
[1777930506674,37.88,80235.4,14.1,0.24576,0.00013,20.6321]
[1777930511999,37.88,80234.53,14.1,0.24566,0.00013,20.62728]
[1777930514272,37.88,80234.91,14.1,0.24571,0.00013,20.62972]
[1777930514298,37.88,80234.91,14.1,0.24571,0.00013,20.62972]
[1777930514843,37.88,80233.69,14.1,0.24556,0.00013,20.6225]
[1777930514856,37.88,80233.69,14.1,0.24556,0.00013,20.6225]
[1777930515893,37.88,80230.18,14.1,0.24512,0.00013,20.60154]
[1777930521397,37.88,80230.17,14.1,0.24512,0.00013,20.60171]
[1777930526433,37.88,80230.35,14.1,0.24515,0.00013,20.60298]
[1777930528921,37.88,80230.39,14.1,0.24515,0.00013,20.60326]
[1777930529454,37.88,80230.42,14.1,0.24516,0.00013,20.60353]
[1777930531749,37.88,80230.42,14.1,0.24516,0.00013,20.60353]
[1777930531770,37.88,80230.42,14.1,0.24516,0.00013,20.60353]
[1777930531815,37.88,80230.42,14.1,0.24516,0.00013,20.60353]
[1777930531827,37.88,80230.42,14.1,0.24516,0.00013,20.60353]
[1777930532017,37.88,80230.42,14.1,0.24513,0.00013,20.59918]
[1777930532475,37.88,80249.28,14.1,0.24752,0.00013,20.71173]
[1777930533949,37.88,80252.81,14.1,0.24798,0.00013,20.73282]
[1777930539360,37.88,80257.68,14.1,0.24859,0.00013,20.7615]
[1777930541777,37.88,80258.02,14.1,0.24863,0.00013,20.76337]
[1777930545897,37.88,80257.94,14.1,0.24862,0.00013,20.7626]
[1777930545946,37.88,80257.94,14.1,0.24862,0.00013,20.7626]
[1777930546499,37.88,80257.94,14.1,0.24862,0.00013,20.7626]
[1777930546573,37.88,80262.06,14.1,0.24914,0.00013,20.78701]
[1777930550508,37.88,80263.55,14.1,0.24933,0.00013,20.79593]
[1777930550640,37.88,80263.55,14.1,0.24933,0.00013,20.79593]
[1777930550741,37.88,80272.23,14.1,0.25044,0.00013,20.84734]
[1777930551652,37.88,80272.23,14.1,0.25044,0.00013,20.84734]
[1777930554071,37.88,80280.01,14.1,0.25144,0.00013,20.89338]
[1777930554241,37.88,80280.01,14.1,0.25144,0.00013,20.89338]
[1777930554630,37.88,80280.93,14.1,0.25156,0.00013,20.89882]
[1777930559665,37.88,80282.46,14.1,0.25177,0.00013,20.90826]
[1777930560409,37.88,80282.46,14.1,0.25177,0.00013,20.90826]
[1777930560416,37.88,80282.46,14.1,0.25177,0.00013,20.90826]
[1777930560671,37.88,80282.36,14.1,0.25176,0.00013,20.90766]
[1777930563128,37.88,80281.44,14.1,0.25164,0.00013,20.90222]
[1777930568660,37.88,80280.78,14.1,0.25155,0.00013,20.89828]
[1777930568685,37.88,80280.78,14.1,0.25155,0.00013,20.89828]
[1777930572608,37.88,80272.27,14.1,0.25046,0.00013,20.84813]
[1777930574394,37.88,80272.0,14.1,0.25043,0.00013,20.84665]
[1777930575005,37.88,80272.07,14.1,0.25044,0.00013,20.84712]
[1777930580018,37.88,80272.95,14.1,0.25056,0.00013,20.85264]
[1777930585847,37.88,80272.72,14.1,0.25054,0.00013,20.8517]
[1777930587214,37.88,80272.72,14.1,0.25054,0.00013,20.8517]
[1777930599944,37.89,80273.4,14.1,0.25061,0.00013,20.85192]
[1777930605987,37.89,80273.33,14.1,0.25061,0.00013,20.85182]
[1777930612175,37.89,80272.89,14.1,0.25055,0.00013,20.84939]
[1777930616144,37.89,80272.63,14.1,0.25053,0.00013,20.84817]
[1777930617960,37.89,80272.44,14.1,0.25051,0.00013,20.84728]
[1777930620058,37.89,80272.33,14.1,0.2505,0.00013,20.84684]
[1777930620212,37.89,80272.33,14.1,0.2505,0.00013,20.84684]
[1777930620263,37.89,80272.33,14.1,0.2505,0.00013,20.84684]
[1777930620305,37.89,80272.33,14.1,0.2505,0.00013,20.84684]
[1777930621104,37.89,80272.04,14.1,0.25047,0.00013,20.84523]
[1777930621624,37.89,80269.31,14.1,0.25012,0.00013,20.82912]
[1777930622349,37.89,80269.31,14.1,0.25012,0.00013,20.82912]
[1777930623500,37.89,80268.24,14.1,0.24998,0.00013,20.82275]
[1777930623578,37.89,80268.83,14.1,0.25005,0.00013,20.82627]
[1777930624053,37.89,80268.83,14.1,0.25005,0.00013,20.82627]
[1777930626464,37.89,80267.55,14.1,0.2499,0.00013,20.81895]
[1777930627981,37.89,80268.66,14.1,0.25004,0.00013,20.82579]
[1777930628140,37.89,80268.73,14.1,0.25006,0.00013,20.82633]
[1777930633176,37.9,80266.4,14.1,0.24977,0.00013,20.81308]
[1777930638241,37.9,80266.33,14.1,0.24977,0.00013,20.81291]
[1777930645261,37.9,80266.54,14.1,0.24982,0.00013,20.81537]
[1777930650408,37.9,80266.98,14.1,0.24989,0.00013,20.81845]
[1777930651830,37.9,80266.76,14.1,0.24986,0.00013,20.81727]
[1777930657254,37.91,80265.95,14.1,0.24974,0.00013,20.80849]
[1777930662382,37.91,80265.25,14.1,0.24965,0.00013,20.80456]
[1777930668350,37.91,80265.02,14.1,0.24963,0.00013,20.80351]
[1777930674465,37.91,80264.03,14.1,0.24951,0.00013,20.79807]
[1777930680814,37.91,80262.63,14.1,0.24934,0.00013,20.79005]
[1777930680932,37.91,80262.63,14.1,0.24934,0.00013,20.79005]
[1777930681517,37.91,80270.2,14.1,0.25031,0.00013,20.83505]
[1777930686553,37.91,80272.37,14.1,0.2506,0.00013,20.84843]
[1777930688976,37.91,80272.35,14.1,0.2506,0.00013,20.84842]
[1777930689574,37.91,80272.64,14.1,0.25065,0.00013,20.85035]
[1777930694944,37.91,80272.47,14.1,0.25062,0.00013,20.84937]
[1777930697917,37.91,80272.54,14.1,0.25063,0.00013,20.84979]
[1777930698018,37.91,80272.58,14.1,0.25064,0.00013,20.85004]
[1777930702969,37.92,80272.41,14.1,0.25062,0.00013,20.84935]
[1777930708708,37.92,80272.26,14.1,0.25062,0.00013,20.84921]
[1777930713744,37.92,80272.68,14.1,0.25066,0.00013,20.84784]
[1777930718780,37.92,80271.58,14.1,0.25053,0.00013,20.84189]
[1777930720329,37.92,80269.06,14.1,0.25021,0.00013,20.82711]
[1777930720585,37.92,80269.06,14.1,0.25021,0.00013,20.82711]
[1777930721035,37.92,80263.43,14.1,0.24949,0.00013,20.79397]
[1777930726836,37.93,80260.78,14.1,0.24916,0.00013,20.77868]
[1777930731428,37.93,80260.21,14.1,0.24909,0.00013,20.77557]
[1777930736364,37.93,80259.08,14.1,0.24896,0.00013,20.76924]
[1777930736379,37.93,80259.08,14.1,0.24896,0.00013,20.76924]
[1777930736726,37.93,80259.08,14.1,0.24896,0.00013,20.76924]
[1777930737016,37.93,80242.99,14.1,0.24691,0.00013,20.67366]
[1777930737118,37.93,80242.99,14.1,0.24691,0.00013,20.67366]
[1777930737199,37.93,80242.99,14.1,0.24691,0.00013,20.67366]
[1777930737470,37.93,80242.99,14.1,0.24691,0.00013,20.67366]
[1777930740189,37.93,80240.74,14.1,0.24663,0.00013,20.66051]
[1777930740753,37.93,80240.74,14.1,0.24663,0.00013,20.66051]
[1777930741023,37.93,80239.55,14.1,0.24648,0.00013,20.6534]
[1777930745245,37.93,80243.61,14.1,0.24699,0.00013,20.67747]
[1777930745968,37.93,80243.74,14.1,0.24701,0.00013,20.67828]
[1777930746397,37.93,80243.74,14.1,0.24701,0.00013,20.67828]
[1777930746526,37.93,80243.74,14.1,0.24701,0.00013,20.67828]
[1777930753018,37.93,80243.47,14.1,0.24698,0.00013,20.67704]
[1777930756653,37.93,80243.23,14.1,0.24695,0.00013,20.67572]
[1777930762082,37.93,80244.52,14.1,0.24712,0.00013,20.6837]
[1777930767116,37.93,80244.82,14.1,0.24717,0.00013,20.68563]
[1777930772151,37.93,80244.66,14.1,0.24712,0.00013,20.68042]
[1777930777186,37.93,80244.06,14.1,0.24704,0.00013,20.67701]
[1777930782221,37.93,80244.24,14.1,0.24707,0.00013,20.67823]
[1777930787256,37.93,80244.75,14.1,0.24714,0.00013,20.6814]
[1777930788924,37.93,80244.75,14.1,0.24714,0.00013,20.6814]
[1777930791836,37.93,80248.4,14.1,0.2476,0.00013,20.70317]
[1777930798629,37.93,80251.51,14.1,0.248,0.00013,20.72157]
[1777930800598,37.93,80253.5,14.1,0.24825,0.00013,20.73334]
[1777930800744,37.93,80253.5,14.1,0.24825,0.00013,20.73334]
[1777930800813,37.93,80253.5,14.1,0.24825,0.00013,20.73334]
[1777930801032,37.93,80255.9,14.1,0.24855,0.00013,20.7475]
[1777930801853,37.93,80255.9,14.1,0.24855,0.00013,20.7475]
[1777930801947,37.93,80261.07,14.1,0.24921,0.00013,20.77813]
[1777930803247,37.93,80264.03,14.1,0.24959,0.00013,20.79565]
[1777930808404,37.94,80266.08,14.1,0.24986,0.00013,20.80815]
[1777930810798,37.94,80267.01,14.1,0.24998,0.00013,20.81372]
[1777930816612,37.94,80272.54,14.1,0.2507,0.00013,20.84686]
[1777930818680,37.94,80272.83,14.1,0.25074,0.00013,20.84866]
[1777930821799,37.94,80272.0,14.1,0.25064,0.00013,20.84385]
[1777930821900,37.94,80272.0,14.1,0.25064,0.00013,20.84388]
[1777930822497,37.94,80272.0,14.1,0.25064,0.00013,20.84388]
[1777930827970,37.94,80270.29,14.1,0.25042,0.00013,20.83381]
[1777930827980,37.94,80270.29,14.1,0.25042,0.00013,20.83381]
[1777930828015,37.94,80270.29,14.1,0.25042,0.00013,20.83381]
[1777930828127,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930828184,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930828257,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930828401,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930828678,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930829064,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930829067,37.94,80270.33,14.1,0.25042,0.00013,20.83404]
[1777930829117,37.94,80253.65,14.1,0.24829,0.00013,20.73534]
[1777930831097,37.94,80250.28,14.1,0.24786,0.00013,20.71533]
[1777930835584,37.94,80248.62,14.1,0.24762,0.00013,20.70103]
[1777930838381,37.94,80248.59,14.1,0.24762,0.00013,20.70082]
[1777930843650,37.94,80247.15,14.1,0.24743,0.00013,20.69218]
[1777930845733,37.94,80247.15,14.1,0.24743,0.00013,20.69218]
[1777930848284,37.94,80247.49,14.1,0.24747,0.00013,20.69416]
[1777930849032,37.94,80247.49,14.1,0.24747,0.00013,20.69416]
[1777930849041,37.94,80247.49,14.1,0.24747,0.00013,20.69416]
[1777930851533,37.94,80248.28,14.1,0.24757,0.00013,20.69879]
[1777930856740,37.94,80248.64,14.1,0.24761,0.00013,20.70079]
[1777930861775,37.94,80248.23,14.1,0.24756,0.00013,20.69821]
[1777930866811,37.94,80247.64,14.1,0.24748,0.00013,20.6946]
[1777930871846,37.94,80246.52,14.1,0.24734,0.00013,20.68781]
[1777930879902,37.93,80247.35,14.1,0.24744,0.00013,20.69253]
[1777930885945,37.93,80247.37,14.1,0.24744,0.00013,20.69247]
[1777930894000,37.93,80245.09,14.1,0.24711,0.00013,20.67425]
[1777930900716,37.93,80247.66,14.1,0.24743,0.00013,20.68943]
[1777930906085,37.93,80247.7,14.1,0.24743,0.00013,20.68938]
[1777930911661,37.93,80247.7,14.1,0.24743,0.00013,20.68938]
[1777930917859,37.93,80247.01,14.1,0.24734,0.00013,20.68516]
[1777930921789,37.93,80247.08,14.1,0.24735,0.00013,20.68553]
[1777930927231,37.93,80245.77,14.1,0.24718,0.00013,20.67753]
[1777930928710,37.93,80245.86,14.1,0.24719,0.00013,20.67804]
[1777930932321,37.93,80245.86,14.1,0.24719,0.00013,20.678]
[1777930936450,37.93,80245.87,14.1,0.24719,0.00013,20.67808]
[1777930940228,37.93,80245.88,14.1,0.24719,0.00013,20.67811]
[1777930948379,37.93,80247.31,14.1,0.24736,0.00013,20.68634]
[1777930951788,37.93,80246.31,14.1,0.24724,0.00013,20.68033]
[1777930958449,37.93,80248.16,14.1,0.24743,0.00013,20.68673]
[1777930961803,37.93,80248.3,14.1,0.24745,0.00013,20.68749]
[1777930969481,37.93,80248.38,14.1,0.24746,0.00013,20.68777]
[1777930975568,37.93,80248.51,14.1,0.24747,0.00013,20.68824]
[1777930976919,37.93,80248.51,14.1,0.24747,0.00013,20.68824]
[1777930979843,37.93,80255.33,14.1,0.24833,0.00013,20.7287]
[1777930981819,37.92,80255.34,14.1,0.24833,0.00013,20.72868]
[1777930987652,37.92,80257.38,14.1,0.24859,0.00013,20.7405]
[1777930989184,37.92,80257.38,14.1,0.24859,0.00013,20.7405]
[1777930994701,37.92,80256.89,14.1,0.24852,0.00013,20.7373]
[1777930999941,37.92,80258.58,14.1,0.24873,0.00013,20.74714]
[1777931000326,37.92,80258.58,14.1,0.24873,0.00013,20.74714]
[1777931005778,37.92,80263.31,14.1,0.24932,0.00013,20.7747]
[1777931007926,37.92,80262.65,14.1,0.24924,0.00013,20.77072]
[1777931010586,37.92,80263.4,14.1,0.24933,0.00013,20.77489]
[1777931011090,37.92,80263.4,14.1,0.24933,0.00013,20.77489]
[1777931011832,37.92,80258.36,14.1,0.24865,0.00013,20.74059]
[1777931019876,37.92,80253.78,14.1,0.24807,0.00013,20.71334]
[1777931021801,37.92,80253.68,14.1,0.24805,0.00013,20.71275]
[1777931021803,37.92,80253.68,14.1,0.24805,0.00013,20.71275]
[1777931026925,37.92,80249.16,14.1,0.24747,0.00013,20.68575]
[1777931028923,37.92,80244.16,14.1,0.24684,0.00013,20.65598]
[1777931029006,37.92,80244.16,14.1,0.24684,0.00013,20.65598]
[1777931029377,37.92,80241.89,14.1,0.24655,0.00013,20.6425]
[1777931031528,37.92,80233.34,14.1,0.24546,0.00013,20.5915]
[1777931033173,37.92,80230.57,14.1,0.24511,0.00013,20.57498]
[1777931033984,37.92,80230.2,14.1,0.24507,0.00013,20.57287]
[1777931034828,37.92,80233.62,14.1,0.2455,0.00013,20.59335]
[1777931035183,37.92,80233.62,14.1,0.2455,0.00013,20.59335]
[1777931035243,37.92,80233.62,14.1,0.2455,0.00013,20.59335]
[1777931037549,37.92,80243.75,14.1,0.24679,0.00013,20.65378]
[1777931038104,37.92,80243.75,14.1,0.24679,0.00013,20.65378]
[1777931040128,37.92,80244.44,14.1,0.24688,0.00013,20.65781]
[1777931042714,37.92,80250.46,14.1,0.24764,0.00013,20.69349]
[1777931042739,37.92,80250.46,14.1,0.24764,0.00013,20.69349]
[1777931043961,37.92,80253.43,14.1,0.24802,0.00013,20.71104]
[1777931046928,37.92,80255.21,14.1,0.24824,0.00013,20.72146]
[1777931047129,37.92,80255.21,14.1,0.24824,0.00013,20.72146]
[1777931050149,37.92,80254.77,14.1,0.24818,0.00013,20.71856]
[1777931056131,37.91,80256.89,14.1,0.24843,0.00013,20.73032]
[1777931061169,37.91,80256.73,14.1,0.24839,0.00013,20.72864]
[1777931064184,37.91,80255.75,14.1,0.24826,0.00013,20.72259]
[1777931067853,37.91,80253.19,14.1,0.24793,0.00013,20.70699]
[1777931068199,37.91,80253.19,14.1,0.24793,0.00013,20.70699]
[1777931070439,37.91,80242.99,14.1,0.24662,0.00013,20.6461]
[1777931075859,37.91,80237.78,14.1,0.24593,0.00013,20.61061]
[1777931077865,37.91,80236.9,14.1,0.24582,0.00013,20.60537]
[1777931078288,37.91,80237.19,14.1,0.24585,0.00013,20.6071]
[1777931078464,37.91,80237.19,14.1,0.24585,0.00013,20.6071]
[1777931079098,37.91,80237.19,14.1,0.24585,0.00013,20.6071]
[1777931079646,37.91,80237.19,14.1,0.24585,0.00013,20.6071]
[1777931080177,37.91,80237.19,14.1,0.24585,0.00013,20.6071]
[1777931085505,37.91,80236.92,14.1,0.24582,0.00013,20.60543]
[1777931085915,37.91,80236.92,14.1,0.24582,0.00013,20.60543]
[1777931086419,37.91,80236.92,14.1,0.24582,0.00013,20.60543]
[1777931087845,37.91,80236.47,14.1,0.24576,0.00013,20.60273]
[1777931089336,37.91,80236.51,14.1,0.24577,0.00013,20.60296]
[1777931094399,37.91,80235.98,14.1,0.2457,0.00013,20.59974]
[1777931099434,37.91,80236.38,14.1,0.24575,0.00013,20.60208]
[1777931100379,37.91,80236.38,14.1,0.24575,0.00013,20.60208]
[1777931102652,37.91,80233.78,14.1,0.24542,0.00013,20.58653]
[1777931107862,37.91,80233.89,14.1,0.24543,0.00013,20.58719]
[1777931111754,37.91,80233.61,14.1,0.24539,0.00013,20.58549]
[1777931113503,37.91,80232.88,14.1,0.2453,0.00013,20.58111]
[1777931114225,37.91,80232.88,14.1,0.2453,0.00013,20.58111]
[1777931114775,37.91,80232.77,14.1,0.24529,0.00013,20.58045]
[1777931120383,37.91,80233.57,14.1,0.24539,0.00013,20.58521]
[1777931120639,37.91,80233.54,14.1,0.24538,0.00013,20.58502]
[1777931121811,37.91,80233.5,14.1,0.24538,0.00013,20.58477]
[1777931121914,37.91,80233.5,14.1,0.24538,0.00013,20.58477]
[1777931122015,37.91,80233.59,14.1,0.24539,0.00013,20.58529]
[1777931127630,37.91,80236.49,14.1,0.24576,0.00013,20.60277]
[1777931132233,37.91,80237.44,14.1,0.24588,0.00013,20.6085]
[1777931137305,37.91,80239.19,14.1,0.24607,0.00013,20.61457]
[1777931143885,37.91,80238.91,14.1,0.24604,0.00013,20.61291]
[1777931145051,37.91,80238.95,14.1,0.24604,0.00013,20.61315]
[1777931147304,37.91,80250.63,14.1,0.24753,0.00013,20.68268]
[1777931152806,37.91,80254.16,14.1,0.24797,0.00013,20.70335]
[1777931155342,37.91,80254.23,14.1,0.24798,0.00013,20.70373]
[1777931155410,37.91,80254.23,14.1,0.24798,0.00013,20.70373]
[1777931160863,37.9,80263.45,14.1,0.24915,0.00013,20.75794]
[1777931165861,37.9,80265.14,14.1,0.24935,0.00013,20.76761]
[1777931166640,37.9,80264.96,14.1,0.24933,0.00013,20.76645]
[1777931167277,37.9,80264.96,14.1,0.24933,0.00013,20.76645]
[1777931171423,37.9,80267.2,14.1,0.24961,0.00013,20.77933]
[1777931176512,37.9,80268.5,14.1,0.24976,0.00013,20.7865]
[1777931178554,37.9,80268.91,14.1,0.24981,0.00013,20.78861]
[1777931179214,37.9,80268.91,14.1,0.24981,0.00013,20.78861]
[1777931179789,37.9,80268.91,14.1,0.24981,0.00013,20.78851]
[1777931186037,37.89,80269.79,14.1,0.2499,0.00013,20.79298]
[1777931188629,37.89,80269.75,14.1,0.24989,0.00013,20.79244]
[1777931194094,37.89,80269.61,14.1,0.24982,0.00013,20.78647]
[1777931194828,37.89,80269.61,14.1,0.24982,0.00013,20.78647]
[1777931197198,37.89,80270.05,14.1,0.24987,0.00013,20.78883]
[1777931199796,37.89,80270.17,14.1,0.24988,0.00013,20.78935]
[1777931201122,37.89,80270.17,14.1,0.24988,0.00013,20.78907]
[1777931203037,37.89,80270.17,14.1,0.24988,0.00013,20.78907]
[1777931208193,37.88,80270.58,14.1,0.24992,0.00013,20.79086]
[1777931210983,37.88,80270.97,14.1,0.24996,0.00013,20.79299]
[1777931218450,37.88,80271.21,14.1,0.24998,0.00013,20.79403]
[1777931219200,37.88,80271.21,14.1,0.24997,0.00013,20.79357]
[1777931222607,37.88,80269.66,14.1,0.24977,0.00013,20.78413]
[1777931222616,37.88,80269.66,14.1,0.24977,0.00013,20.78413]
[1777931228333,37.88,80266.63,14.1,0.24937,0.00013,20.76577]
[1777931233368,37.88,80266.84,14.1,0.24939,0.00013,20.76672]
[1777931238403,37.88,80271.39,14.1,0.24997,0.00013,20.79325]
[1777931243438,37.87,80270.31,14.1,0.24982,0.00013,20.78641]
[1777931248473,37.87,80270.2,14.1,0.24979,0.00013,20.78537]
[1777931252291,37.87,80270.19,14.1,0.24976,0.00013,20.78068]
[1777931252293,37.87,80270.19,14.1,0.24976,0.00013,20.78068]
[1777931252940,37.87,80270.19,14.1,0.24976,0.00013,20.78068]
[1777931258543,37.87,80270.83,14.1,0.24983,0.00013,20.78394]
[1777931263577,37.87,80270.43,14.1,0.24977,0.00013,20.7812]
[1777931268613,37.87,80269.86,14.1,0.24968,0.00013,20.77746]
[1777931273698,37.87,80270.31,14.1,0.24973,0.00013,20.77979]
[1777931282761,37.86,80269.77,14.1,0.24965,0.00013,20.77595]
[1777931287800,37.86,80269.74,14.1,0.24964,0.00013,20.77544]
[1777931293357,37.86,80269.81,14.1,0.24964,0.00013,20.7756]
[1777931298878,37.86,80270.78,14.1,0.24976,0.00013,20.78087]
[1777931303913,37.86,80269.67,14.1,0.24961,0.00013,20.77397]
[1777931308948,37.86,80269.67,14.1,0.2496,0.00013,20.77367]
[1777931313982,37.86,80270.32,14.1,0.24964,0.00013,20.77282]
[1777931320031,37.85,80270.3,14.1,0.24963,0.00013,20.77234]
[1777931327079,37.85,80269.39,14.1,0.24951,0.00013,20.76655]
[1777931332115,37.85,80270.2,14.1,0.24961,0.00013,20.77107]
[1777931338156,37.85,80270.02,14.1,0.24957,0.00013,20.76964]
[1777931343192,37.85,80268.84,14.1,0.24942,0.00013,20.76234]
[1777931348227,37.85,80269.56,14.1,0.2495,0.00013,20.76634]
[1777931353044,37.85,80271.94,14.1,0.2498,0.00013,20.78014]
[1777931356553,37.85,80281.87,14.1,0.25107,0.00013,20.83863]
[1777931359259,37.84,80284.87,14.1,0.25145,0.00013,20.85592]
[1777931361516,37.84,80285.63,14.1,0.25154,0.00013,20.8601]
[1777931361617,37.84,80285.97,14.1,0.25157,0.00013,20.86181]
[1777931362642,37.84,80285.97,14.1,0.25157,0.00013,20.86181]
[1777931363947,37.84,80285.62,14.1,0.25153,0.00013,20.85969]
[1777931367829,37.84,80285.55,14.1,0.25151,0.00013,20.85908]
[1777931368686,37.84,80285.55,14.1,0.25151,0.00013,20.85908]
[1777931368697,37.84,80285.55,14.1,0.25151,0.00013,20.85908]
[1777931369373,37.84,80286.93,14.1,0.25169,0.00013,20.86712]
[1777931370338,37.84,80286.93,14.1,0.25169,0.00013,20.86712]
[1777931375416,37.84,80288.42,14.1,0.25185,0.00013,20.87162]
[1777931377248,37.84,80288.42,14.1,0.25185,0.00013,20.87162]
[1777931380276,37.84,80288.48,14.1,0.25186,0.00013,20.87203]
[1777931380907,37.84,80289.02,14.1,0.25193,0.00013,20.87522]
[1777931382223,37.84,80289.06,14.1,0.25194,0.00013,20.87547]
[1777931385680,37.84,80287.78,14.1,0.25177,0.00013,20.86794]
[1777931387922,37.84,80293.64,14.1,0.25253,0.00013,20.9025]
[1777931389543,37.84,80295.18,14.1,0.25273,0.00013,20.91154]
[1777931391747,37.84,80296.85,14.1,0.25294,0.00013,20.92124]
[1777931397573,37.84,80299.87,14.1,0.25332,0.00013,20.93853]
[1777931397744,37.84,80299.87,14.1,0.25332,0.00013,20.93853]
[1777931398717,37.84,80299.87,14.1,0.25332,0.00013,20.93853]
[1777931404626,37.84,80303.25,14.1,0.25374,0.00013,20.95792]
[1777931409052,37.84,80303.61,14.1,0.25378,0.00013,20.95968]
[1777931413448,37.83,80304.72,14.1,0.25392,0.00013,20.96583]
[1777931413559,37.83,80304.72,14.1,0.25392,0.00013,20.96583]
[1777931413772,37.83,80307.52,14.1,0.25428,0.00013,20.98216]
[1777931414065,37.83,80307.52,14.1,0.25428,0.00013,20.98216]
[1777931414696,37.83,80319.77,14.1,0.25587,0.00013,21.0539]
[1777931415300,37.83,80319.77,14.1,0.25587,0.00013,21.0539]
[1777931415587,37.83,80319.77,14.1,0.25587,0.00013,21.0539]
[1777931415891,37.83,80324.99,14.1,0.25655,0.00013,21.08433]
[1777931417776,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418437,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418470,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418472,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418574,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418679,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418687,37.83,80326.88,14.1,0.25679,0.00013,21.09522]
[1777931418731,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931418784,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931418872,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931418921,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931419083,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931419172,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931419561,37.83,80348.51,14.1,0.25961,0.00013,21.22082]
[1777931419733,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931419888,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931419948,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931420149,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931420239,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931420242,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931420599,37.83,80367.06,14.1,0.26204,0.00013,21.32767]
[1777931420741,37.83,80335.41,14.1,0.25789,0.00013,21.14462]
[1777931420945,37.83,80335.41,14.1,0.25789,0.00013,21.14462]
[1777931421622,37.83,80335.41,14.1,0.25789,0.00013,21.14462]
[1777931421748,37.83,80328.23,14.1,0.25696,0.00013,21.10295]
[1777931422127,37.83,80328.23,14.1,0.25696,0.00013,21.10295]
[1777931422226,37.83,80328.23,14.1,0.25696,0.00013,21.10295]
[1777931422755,37.83,80328.47,14.1,0.25699,0.00013,21.10439]
[1777931424186,37.83,80328.28,14.1,0.25697,0.00013,21.10334]
[1777931424459,37.83,80328.28,14.1,0.25697,0.00013,21.10334]
[1777931424769,37.83,80328.23,14.1,0.25696,0.00013,21.103]
[1777931425383,37.83,80328.23,14.1,0.25696,0.00013,21.103]
[1777931426318,37.83,80328.23,14.1,0.25696,0.00013,21.10296]
[1777931427924,37.83,80329.26,14.1,0.25709,0.00013,21.10892]
[1777931429644,37.83,80329.05,14.1,0.25707,0.00013,21.10765]
[1777931430430,37.83,80329.41,14.1,0.25711,0.00013,21.10965]
[1777931433504,37.83,80332.71,14.1,0.25751,0.00013,21.12438]
[1777931435114,37.83,80333.85,14.1,0.25765,0.00013,21.13081]
[1777931437253,37.83,80334.91,14.1,0.25779,0.00013,21.1369]
[1777931440616,37.83,80335.34,14.1,0.25784,0.00013,21.13925]
[1777931440717,37.83,80335.82,14.1,0.2579,0.00013,21.14182]
[1777931441587,37.83,80335.82,14.1,0.2579,0.00013,21.14182]
[1777931441859,37.83,80336.18,14.1,0.25794,0.00013,21.14391]
[1777931441889,37.83,80335.62,14.1,0.25787,0.00013,21.14063]
[1777931443588,37.83,80335.62,14.1,0.25787,0.00013,21.14063]
[1777931444920,37.83,80325.55,14.1,0.25656,0.00013,21.08188]
[1777931444997,37.83,80325.55,14.1,0.25656,0.00013,21.08188]
[1777931445915,37.83,80321.74,14.1,0.25606,0.00013,21.05964]
[1777931446919,37.83,80325.64,14.1,0.25657,0.00013,21.08241]
[1777931447970,37.83,80325.47,14.1,0.25655,0.00013,21.0814]
[1777931448937,37.83,80325.61,14.1,0.25656,0.00013,21.08221]
[1777931448965,37.83,80325.61,14.1,0.25656,0.00013,21.08221]
[1777931448996,37.83,80325.61,14.1,0.25656,0.00013,21.08221]
[1777931449946,37.83,80338.91,14.1,0.2583,0.00013,21.15957]
[1777931454202,37.83,80343.62,14.1,0.2589,0.00013,21.18662]
[1777931457140,37.83,80346.55,14.1,0.25928,0.00013,21.20324]
[1777931457210,37.82,80346.71,14.1,0.2593,0.00013,21.20404]
[1777931463044,37.82,80341.96,14.1,0.25867,0.00013,21.17621]
[1777931468078,37.82,80343.47,14.1,0.25886,0.00013,21.18486]
[1777931474121,37.82,80343.75,14.1,0.2589,0.00013,21.18633]
[1777931479397,37.82,80344.15,14.1,0.25895,0.00013,21.18857]
[1777931485516,37.82,80345.72,14.1,0.25915,0.00013,21.19752]
[1777931486952,37.82,80346.84,14.1,0.25929,0.00013,21.20395]
[1777931487212,37.82,80347.85,14.1,0.25943,0.00013,21.20977]
[1777931493253,37.82,80348.37,14.1,0.25947,0.00013,21.20869]
[1777931494259,37.82,80348.37,14.1,0.25947,0.00013,21.20869]
[1777931500302,37.82,80348.78,14.1,0.25953,0.00013,21.21139]
[1777931502471,37.82,80348.82,14.1,0.25954,0.00013,21.21167]
[1777931502707,37.82,80348.82,14.1,0.25954,0.00013,21.21175]
[1777931508358,37.82,80351.34,14.1,0.25987,0.00013,21.22646]
[1777931513393,37.83,80352.28,14.1,0.26,0.00013,21.23199]
[1777931518757,37.83,80352.97,14.1,0.26009,0.00013,21.23605]
[1777931519085,37.83,80353.43,14.1,0.26015,0.00013,21.23874]
[1777931519157,37.83,80353.43,14.1,0.26015,0.00013,21.23874]
[1777931519431,37.83,80353.43,14.1,0.26015,0.00013,21.23874]
[1777931519532,37.83,80353.36,14.1,0.26014,0.00013,21.23833]
[1777931522327,37.83,80353.47,14.1,0.26015,0.00013,21.23887]
[1777931522456,37.83,80353.64,14.1,0.26017,0.00013,21.2398]
[1777931524705,37.83,80353.8,14.1,0.2602,0.00013,21.24077]
[1777931524806,37.83,80355.83,14.1,0.26046,0.00013,21.25256]
[1777931526998,37.83,80356.35,14.1,0.26053,0.00013,21.2556]
[1777931527274,37.83,80356.35,14.1,0.26053,0.00013,21.2556]
[1777931527306,37.83,80356.35,14.1,0.26053,0.00013,21.2556]
[1777931529361,37.83,80359.55,14.1,0.26095,0.00013,21.27412]
[1777931534541,37.83,80356.27,14.1,0.26053,0.00013,21.25537]
[1777931542596,37.83,80355.82,14.1,0.26048,0.00013,21.25309]
[1777931544963,37.83,80355.82,14.1,0.26048,0.00013,21.25309]
[1777931545618,37.83,80351.69,14.1,0.25994,0.00013,21.22937]
[1777931546781,37.83,80351.69,14.1,0.25994,0.00013,21.22937]
[1777931546865,37.83,80348.85,14.1,0.25957,0.00013,21.21303]
[1777931547727,37.83,80348.85,14.1,0.25957,0.00013,21.21303]
[1777931548938,37.83,80334.64,14.1,0.25771,0.00013,21.13059]
[1777931549608,37.83,80334.64,14.1,0.25771,0.00013,21.13059]
[1777931549647,37.83,80334.64,14.1,0.25771,0.00013,21.13059]
[1777931550143,37.83,80331.58,14.1,0.25732,0.00013,21.11289]
[1777931552236,37.83,80323.46,14.1,0.25623,0.00013,21.06118]
[1777931552247,37.83,80323.46,14.1,0.25623,0.00013,21.06118]
[1777931552301,37.83,80323.46,14.1,0.25623,0.00013,21.06118]
[1777931552667,37.83,80319.5,14.1,0.25571,0.00013,21.03808]
[1777931553839,37.83,80319.5,14.1,0.25571,0.00013,21.03808]
[1777931555627,37.83,80318.64,14.1,0.2556,0.00013,21.03301]
[1777931555665,37.83,80318.64,14.1,0.2556,0.00013,21.03301]
[1777931556278,37.83,80318.78,14.1,0.25562,0.00013,21.03381]
[1777931556350,37.83,80318.78,14.1,0.25562,0.00013,21.03381]
[1777931557272,37.83,80316.52,14.1,0.25532,0.00013,21.02059]
[1777931557998,37.83,80314.82,14.1,0.2551,0.00013,21.01063]
[1777931559288,37.83,80314.24,14.1,0.25503,0.00013,21.00724]
[1777931564751,37.83,80311.18,14.1,0.25463,0.00013,20.98949]
[1777931565584,37.83,80311.18,14.1,0.25463,0.00013,20.98949]
[1777931565757,37.83,80309.68,14.1,0.25444,0.00013,20.9807]
[1777931568671,37.83,80310.03,14.1,0.25449,0.00013,20.98281]
[1777931573815,37.83,80309.12,14.1,0.25437,0.00013,20.9776]
[1777931582878,37.83,80308.64,14.1,0.25432,0.00013,20.97503]
[1777931587913,37.83,80302.48,14.1,0.25352,0.00013,20.93911]
[1777931592249,37.83,80299.36,14.1,0.25313,0.00013,20.92108]
[1777931596586,37.83,80293.76,14.1,0.2524,0.00013,20.88817]
[1777931596675,37.83,80293.76,14.1,0.2524,0.00013,20.88817]
[1777931596847,37.83,80293.76,14.1,0.2524,0.00013,20.88817]
[1777931596877,37.83,80293.76,14.1,0.2524,0.00013,20.88817]
[1777931596885,37.83,80293.76,14.1,0.2524,0.00013,20.88817]
[1777931599012,37.83,80286.17,14.1,0.25143,0.00013,20.8436]
[1777931599789,37.83,80286.17,14.1,0.25143,0.00013,20.8436]
[1777931603593,37.84,80277.96,14.1,0.25038,0.00013,20.79541]
[1777931603616,37.84,80277.96,14.1,0.25038,0.00013,20.79541]
[1777931603818,37.84,80276.4,14.1,0.25018,0.00013,20.78635]
[1777931604674,37.84,80276.4,14.1,0.25018,0.00013,20.78635]
[1777931608944,37.84,80270.51,14.1,0.24943,0.00013,20.7517]
[1777931609060,37.84,80269.71,14.1,0.24934,0.00013,20.74712]
[1777931611504,37.84,80269.71,14.1,0.24934,0.00013,20.74712]
[1777931617275,37.84,80265.92,14.1,0.24881,0.00013,20.71987]
[1777931619235,37.84,80266.1,14.1,0.24883,0.00013,20.72088]
[1777931619761,37.84,80266.1,14.1,0.24883,0.00013,20.72088]
[1777931620920,37.84,80267.86,14.1,0.24905,0.00013,20.73117]
[1777931623168,37.84,80272.43,14.1,0.24964,0.00013,20.75821]
[1777931623607,37.84,80274.98,14.1,0.24996,0.00013,20.77326]
[1777931624362,37.84,80274.98,14.1,0.24996,0.00013,20.77326]
[1777931624578,37.84,80274.98,14.1,0.24996,0.00013,20.77326]
[1777931625390,37.84,80277.04,14.1,0.25023,0.00013,20.78549]
[1777931626170,37.84,80280.45,14.1,0.25067,0.00013,20.80569]
[1777931627548,37.84,80282.14,14.1,0.25089,0.00013,20.81567]
[1777931627794,37.84,80282.14,14.1,0.25089,0.00013,20.81567]
[1777931627957,37.84,80282.14,14.1,0.25089,0.00013,20.81567]
[1777931627959,37.84,80282.14,14.1,0.25089,0.00013,20.81567]
[1777931627937,37.84,80282.17,14.1,0.25089,0.00013,20.81582]
[1777931627988,37.84,80282.17,14.1,0.25089,0.00013,20.81582]
[1777931628410,37.84,80282.17,14.1,0.25089,0.00013,20.81582]
[1777931628788,37.84,80282.17,14.1,0.25089,0.00013,20.81582]
[1777931629941,37.84,80294.88,14.1,0.25253,0.00013,20.89087]
[1777931634190,37.84,80300.27,14.1,0.25322,0.00013,20.92249]
[1777931640277,37.83,80301.98,14.1,0.25344,0.00013,20.9323]
[1777931641221,37.83,80301.98,14.1,0.25344,0.00013,20.9323]
[1777931641228,37.83,80301.98,14.1,0.25344,0.00013,20.9323]
[1777931641363,37.83,80301.98,14.1,0.25344,0.00013,20.9323]
[1777931642894,37.83,80303.62,14.1,0.25365,0.00013,20.94189]
[1777931643191,37.83,80304.33,14.1,0.25374,0.00013,20.94594]
[1777931648347,37.83,80304.4,14.1,0.25374,0.00013,20.94608]
[1777931653381,37.83,80308.06,14.1,0.25421,0.00013,20.96725]
[1777931654429,37.83,80308.06,14.1,0.25421,0.00013,20.96725]
[1777931661453,37.83,80308.79,14.1,0.25429,0.00013,20.97088]
[1777931664985,37.83,80308.75,14.1,0.25428,0.00013,20.97048]
[1777931665681,37.83,80309.01,14.1,0.25431,0.00013,20.97192]
[1777931667976,37.83,80309.79,14.1,0.25441,0.00013,20.97641]
[1777931668118,37.83,80312.08,14.1,0.2547,0.00013,20.98955]
[1777931668687,37.83,80312.13,14.1,0.25471,0.00013,20.98984]
[1777931670623,37.83,80314.04,14.1,0.25495,0.00013,21.00099]
[1777931670963,37.83,80314.46,14.1,0.25501,0.00013,21.00345]
[1777931672058,37.83,80316.49,14.1,0.25524,0.00013,21.01095]
[1777931676216,37.83,80318.31,14.1,0.25548,0.00013,21.02171]
[1777931677978,37.83,80318.32,14.1,0.25548,0.00013,21.0218]
[1777931687877,37.83,80320.52,14.1,0.25577,0.00013,21.0349]
[1777931689237,37.83,80320.91,14.1,0.25582,0.00013,21.03722]
[1777931689471,37.83,80320.91,14.1,0.25582,0.00013,21.03722]
[1777931689480,37.83,80320.91,14.1,0.25582,0.00013,21.03722]
[1777931689650,37.83,80316.23,14.1,0.25522,0.00013,21.00988]
[1777931690622,37.83,80316.23,14.1,0.25522,0.00013,21.00988]
[1777931694097,37.83,80310.57,14.1,0.25448,0.00013,20.97666]
[1777931694324,37.83,80310.57,14.1,0.25448,0.00013,20.97666]
[1777931694541,37.83,80310.57,14.1,0.25448,0.00013,20.97666]
[1777931694687,37.83,80310.57,14.1,0.25448,0.00013,20.97666]
[1777931694696,37.83,80310.57,14.1,0.25448,0.00013,20.97666]
[1777931694951,37.83,80281.18,14.1,0.25068,0.00013,20.80359]
[1777931695784,37.83,80281.18,14.1,0.25068,0.00013,20.80359]
[1777931695870,37.83,80281.18,14.1,0.25068,0.00013,20.80359]
[1777931695951,37.83,80281.18,14.1,0.25068,0.00013,20.80359]
[1777931696376,37.83,80278.14,14.1,0.25029,0.00013,20.78563]
[1777931696792,37.83,80278.14,14.1,0.25029,0.00013,20.78563]
[1777931696872,37.83,80278.14,14.1,0.25029,0.00013,20.78563]
[1777931698366,37.83,80272.09,14.1,0.24952,0.00013,20.74985]
[1777931700483,37.83,80272.02,14.1,0.24951,0.00013,20.74956]
[1777931704031,37.83,80271.9,14.1,0.2495,0.00013,20.74903]
[1777931705843,37.83,80271.99,14.1,0.24951,0.00013,20.74968]
[1777931708896,37.83,80271.3,14.1,0.24943,0.00013,20.74574]
[1777931708927,37.83,80271.3,14.1,0.24943,0.00013,20.74574]
[1777931708932,37.83,80271.26,14.1,0.24943,0.00013,20.74561]
[1777931709155,37.83,80271.26,14.1,0.24943,0.00013,20.74561]
[1777931712901,37.83,80270.49,14.1,0.24933,0.00013,20.74108]
[1777931714618,37.83,80270.52,14.1,0.24933,0.00013,20.74129]
[1777931717979,37.83,80269.38,14.1,0.24919,0.00013,20.73459]
[1777931718049,37.83,80269.38,14.1,0.24919,0.00013,20.73459]
[1777931718853,37.83,80284.67,14.1,0.25115,0.00013,20.82517]
[1777931723888,37.83,80289.85,14.1,0.25181,0.00013,20.85541]
[1777931728923,37.83,80290.74,14.1,0.25191,0.00013,20.86003]
[1777931734582,37.83,80291.1,14.1,0.25192,0.00013,20.85733]
[1777931734966,37.83,80291.13,14.1,0.25192,0.00013,20.85733]
[1777931737274,37.82,80291.69,14.1,0.25199,0.00013,20.86049]
[1777931739955,37.82,80291.82,14.1,0.252,0.00013,20.8611]
[1777931743432,37.82,80294.58,14.1,0.25235,0.00013,20.87705]
[1777931744625,37.82,80294.58,14.1,0.25235,0.00013,20.87705]
[1777931744685,37.82,80294.58,14.1,0.25235,0.00013,20.87705]
[1777931745035,37.82,80294.54,14.1,0.25234,0.00013,20.87665]
[1777931750071,37.82,80294.54,14.1,0.25233,0.00013,20.87633]
[1777931754177,37.82,80292.39,14.1,0.25205,0.00013,20.86344]
[1777931760141,37.82,80292.11,14.1,0.25201,0.00013,20.8616]
[1777931765177,37.82,80291.94,14.1,0.25199,0.00013,20.86047]
[1777931767608,37.82,80291.77,14.1,0.25196,0.00013,20.85945]
[1777931773275,37.82,80290.32,14.1,0.25178,0.00013,20.85081]
[1777931779421,37.82,80290.72,14.1,0.25183,0.00013,20.85314]
[1777931781645,37.82,80290.72,14.1,0.25183,0.00013,20.85314]
[1777931781747,37.82,80290.72,14.1,0.25183,0.00013,20.85314]
[1777931787330,37.82,80289.35,14.1,0.25165,0.00013,20.84498]
[1777931790184,37.82,80281.27,14.1,0.25061,0.00013,20.79724]
[1777931790376,37.82,80281.27,14.1,0.25061,0.00013,20.79724]
[1777931790474,37.82,80279.45,14.1,0.25037,0.00013,20.78651]
[1777931794626,37.82,80273.26,14.1,0.24954,0.00013,20.74537]
[1777931800421,37.82,80271.9,14.1,0.24936,0.00013,20.73679]
[1777931804310,37.82,80273.37,14.1,0.24954,0.00013,20.74526]
[1777931805043,37.82,80273.37,14.1,0.24954,0.00013,20.74526]
[1777931810211,37.81,80268.81,14.1,0.24894,0.00013,20.71771]
[1777931812034,37.81,80267.88,14.1,0.24882,0.00013,20.71211]
[1777931812647,37.81,80267.58,14.1,0.24878,0.00013,20.7102]
[1777931814179,37.81,80267.4,14.1,0.24876,0.00013,20.70913]
[1777931815656,37.81,80266.95,14.1,0.2487,0.00013,20.70633]
[1777931816299,37.81,80266.95,14.1,0.2487,0.00013,20.70627]
[1777931816928,37.81,80266.95,14.1,0.2487,0.00013,20.70627]
[1777931825845,37.81,80264.84,14.1,0.24842,0.00013,20.69335]
[1777931826155,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931826556,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931826792,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931826925,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931827009,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931827023,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931827064,37.81,80264.02,14.1,0.24831,0.00013,20.6883]
[1777931827747,37.81,80257.14,14.1,0.24743,0.00013,20.64729]
[1777931827955,37.81,80257.14,14.1,0.24743,0.00013,20.64729]
[1777931830521,37.81,80254.13,14.1,0.24704,0.00013,20.62922]
[1777931830948,37.81,80254.13,14.1,0.24704,0.00013,20.62922]
[1777931831049,37.81,80253.79,14.1,0.247,0.00013,20.62718]
[1777931833030,37.81,80250.13,14.1,0.24653,0.00013,20.60527]
[1777931833245,37.81,80249.4,14.1,0.24643,0.00013,20.60086]
[1777931834666,37.81,80248.37,14.1,0.2463,0.00013,20.5947]
[1777931836626,37.81,80242.39,14.1,0.24554,0.00013,20.55891]
[1777931837403,37.81,80237.37,14.1,0.2449,0.00013,20.52884]
[1777931839461,37.81,80237.3,14.1,0.24489,0.00013,20.52842]
[1777931843732,37.81,80238.66,14.1,0.24506,0.00013,20.53652]
[1777931843781,37.81,80238.66,14.1,0.24506,0.00013,20.53652]
[1777931843909,37.81,80238.66,14.1,0.24506,0.00013,20.53652]
[1777931843921,37.81,80238.66,14.1,0.24506,0.00013,20.53652]
[1777931849393,37.81,80246.21,14.1,0.24602,0.00013,20.58149]
[1777931849795,37.81,80246.21,14.1,0.24602,0.00013,20.58149]
[1777931851860,37.81,80246.14,14.1,0.24601,0.00013,20.58096]
[1777931859326,37.81,80245.78,14.1,0.24592,0.00013,20.5741]
[1777931859796,37.81,80245.78,14.1,0.24592,0.00013,20.5741]
[1777931859820,37.81,80245.78,14.1,0.24592,0.00013,20.5741]
[1777931862153,37.81,80246.72,14.1,0.24604,0.00013,20.57956]
[1777931862232,37.81,80247.36,14.1,0.24612,0.00013,20.58334]
[1777931862257,37.81,80247.36,14.1,0.24612,0.00013,20.58334]
[1777931862328,37.81,80247.36,14.1,0.24612,0.00013,20.58334]
[1777931862857,37.81,80251.84,14.1,0.24669,0.00013,20.61007]
[1777931864412,37.81,80255.18,14.1,0.24712,0.00013,20.63004]
[1777931867785,37.81,80253.89,14.1,0.24695,0.00013,20.62236]
[1777931868624,37.81,80254.41,14.1,0.24702,0.00013,20.62547]
[1777931868826,37.81,80254.41,14.1,0.24702,0.00013,20.62547]
[1777931876254,37.81,80255.83,14.1,0.2472,0.00013,20.63393]
[1777931884008,37.81,80255.43,14.1,0.24715,0.00013,20.63148]
[1777931889101,37.81,80255.54,14.1,0.24716,0.00013,20.63209]
[1777931895082,37.8,80255.65,14.1,0.24718,0.00013,20.6327]
[1777931900117,37.8,80256.25,14.1,0.24725,0.00013,20.63621]
[1777931901050,37.8,80256.25,14.1,0.24725,0.00013,20.63621]
[1777931906034,37.8,80255.77,14.1,0.24719,0.00013,20.63327]
[1777931911195,37.8,80255.42,14.1,0.24711,0.00013,20.62672]
[1777931913633,37.8,80255.64,14.1,0.24714,0.00013,20.62803]
[1777931913646,37.8,80255.64,14.1,0.24714,0.00013,20.62803]
[1777931919251,37.8,80255.31,14.1,0.2471,0.00013,20.62608]
[1777931925319,37.8,80255.3,14.1,0.2471,0.00013,20.62606]
[1777931926153,37.8,80255.33,14.1,0.2471,0.00013,20.62632]
[1777931930328,37.81,80263.93,14.1,0.2482,0.00013,20.67768]
[1777931934357,37.81,80254.85,14.1,0.24704,0.00013,20.62364]
[1777931935771,37.81,80254.85,14.1,0.24704,0.00013,20.62364]
[1777931941405,37.81,80255.24,14.1,0.2471,0.00013,20.62625]
[1777931949460,37.81,80255.04,14.1,0.24708,0.00013,20.62532]
[1777931954496,37.81,80254.25,14.1,0.24698,0.00013,20.62075]
[1777931960538,37.81,80253.35,14.1,0.24687,0.00013,20.6156]
[1777931963416,37.81,80253.32,14.1,0.24687,0.00013,20.6155]
[1777931968593,37.81,80247.33,14.1,0.24611,0.00013,20.57994]
[1777931971383,37.81,80246.7,14.1,0.24603,0.00013,20.57631]
[1777931971616,37.81,80246.81,14.1,0.24602,0.00013,20.57263]
[1777931977866,37.81,80246.4,14.1,0.24596,0.00013,20.57009]
[1777931978290,37.81,80246.4,14.1,0.24596,0.00013,20.57008]
[1777931983699,37.81,80246.43,14.1,0.24597,0.00013,20.57063]
[1777931985621,37.81,80246.43,14.1,0.24597,0.00013,20.57063]
[1777931990897,37.81,80250.18,14.1,0.24646,0.00013,20.59338]
[1777931996791,37.81,80252.95,14.1,0.24682,0.00013,20.61]
[1777932000937,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001069,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001110,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001155,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001246,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001331,37.81,80252.95,14.1,0.24682,0.00013,20.61003]
[1777932001294,37.81,80249.52,14.1,0.24638,0.00013,20.58956]
[1777932001393,37.81,80249.52,14.1,0.24638,0.00013,20.58956]
[1777932002312,37.81,80236.24,14.1,0.24469,0.00013,20.51009]
[1777932002631,37.81,80236.24,14.1,0.24469,0.00013,20.51009]
[1777932002759,37.81,80236.24,14.1,0.24469,0.00013,20.51009]
[1777932003039,37.81,80236.24,14.1,0.24469,0.00013,20.51009]
[1777932003323,37.81,80236.24,14.1,0.24469,0.00013,20.51009]
[1777932003322,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932003431,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932003524,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932003591,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932003774,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932004243,37.81,80245.39,14.1,0.24585,0.00013,20.56494]
[1777932004311,37.81,80265.61,14.1,0.24844,0.00013,20.68557]
[1777932004410,37.81,80265.61,14.1,0.24844,0.00013,20.68557]
[1777932004963,37.81,80265.61,14.1,0.24844,0.00013,20.68557]
[1777932005069,37.81,80265.61,14.1,0.24844,0.00013,20.68557]
[1777932005214,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932005393,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932005404,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932005536,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932005760,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932005813,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932006012,37.81,80277.94,14.1,0.25002,0.00013,20.75878]
[1777932006352,37.81,80293.24,14.1,0.252,0.00013,20.84922]
[1777932006885,37.81,80313.66,14.1,0.25464,0.00013,20.96929]
[1777932007969,37.81,80313.66,14.1,0.25464,0.00013,20.96929]
[1777932008924,37.81,80314.18,14.1,0.2547,0.00013,20.972]
[1777932008983,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932009571,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932009649,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932009992,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932010007,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932010040,37.81,80316.68,14.1,0.25502,0.00013,20.98664]
[1777932010360,37.81,80316.92,14.1,0.25505,0.00013,20.98794]
[1777932010600,37.81,80316.92,14.1,0.25505,0.00013,20.98794]
[1777932010609,37.81,80316.92,14.1,0.25505,0.00013,20.98794]
[1777932010993,37.81,80316.92,14.1,0.25505,0.00013,20.98794]
[1777932011322,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932011663,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932011753,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932011922,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932012089,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932012245,37.81,80339.67,14.1,0.25802,0.00013,21.12071]
[1777932012324,37.81,80349.3,14.1,0.25928,0.00013,21.17659]
[1777932012602,37.81,80349.3,14.1,0.25928,0.00013,21.17659]
[1777932012618,37.81,80349.3,14.1,0.25928,0.00013,21.17659]
[1777932012953,37.81,80349.3,14.1,0.25928,0.00013,21.17659]
[1777932013327,37.81,80366.0,14.1,0.26147,0.00013,21.27314]
[1777932013936,37.81,80366.0,14.1,0.26147,0.00013,21.27314]
[1777932014928,37.81,80354.13,14.1,0.25991,0.00013,21.20462]
[1777932015846,37.81,80354.13,14.1,0.25991,0.00013,21.20462]
[1777932015897,37.81,80354.13,14.1,0.25991,0.00013,21.20462]
[1777932016009,37.81,80354.13,14.1,0.25991,0.00013,21.20462]
[1777932016872,37.81,80359.8,14.1,0.26066,0.00013,21.23742]
[1777932016895,37.81,80359.8,14.1,0.26066,0.00013,21.23742]
[1777932017092,37.81,80359.8,14.1,0.26066,0.00013,21.23742]
[1777932017194,37.81,80359.8,14.1,0.26066,0.00013,21.23742]
[1777932017295,37.81,80372.61,14.1,0.26234,0.00013,21.31121]
[1777932017954,37.81,80362.94,14.1,0.26107,0.00013,21.25558]
[1777932022991,37.82,80358.05,14.1,0.26045,0.00013,21.22804]
[1777932025827,37.82,80358.23,14.1,0.26048,0.00013,21.22938]
[1777932027327,37.82,80358.37,14.1,0.2605,0.00013,21.23033]
[1777932027454,37.82,80357.15,14.1,0.26034,0.00013,21.22343]
[1777932027785,37.82,80357.15,14.1,0.26034,0.00013,21.22343]
[1777932028026,37.82,80357.53,14.1,0.26039,0.00013,21.22568]
[1777932031991,37.82,80358.07,14.1,0.26044,0.00013,21.22461]
[1777932032772,37.82,80357.58,14.1,0.26037,0.00013,21.22184]
[1777932033284,37.82,80357.58,14.1,0.26037,0.00013,21.22184]
[1777932036300,37.82,80357.96,14.1,0.26043,0.00013,21.22422]
[1777932037801,37.82,80358.71,14.1,0.26053,0.00013,21.22867]
[1777932040096,37.82,80359.64,14.1,0.26066,0.00013,21.23416]
[1777932040669,37.82,80359.68,14.1,0.26066,0.00013,21.23445]
[1777932043124,37.82,80356.95,14.1,0.26031,0.00013,21.21881]
[1777932044193,37.82,80355.56,14.1,0.26013,0.00013,21.21085]
[1777932044758,37.82,80354.28,14.1,0.25996,0.00013,21.20354]
[1777932050190,37.83,80344.4,14.1,0.25869,0.00013,21.14714]
[1777932051534,37.83,80343.32,14.1,0.25855,0.00013,21.14104]
[1777932051619,37.83,80343.32,14.1,0.25855,0.00013,21.14104]
[1777932051682,37.83,80343.32,14.1,0.25855,0.00013,21.14104]
[1777932051878,37.83,80343.32,14.1,0.25855,0.00013,21.14104]
[1777932052275,37.83,80343.32,14.1,0.25855,0.00013,21.14104]
[1777932052348,37.83,80329.56,14.1,0.25675,0.00013,21.06109]
[1777932052628,37.83,80329.56,14.1,0.25675,0.00013,21.06109]
[1777932053211,37.83,80320.3,14.1,0.25555,0.00013,21.0071]
[1777932053809,37.83,80320.3,14.1,0.25555,0.00013,21.0071]
[1777932054887,37.83,80318.85,14.1,0.25536,0.00013,20.99874]
[1777932057952,37.83,80321.03,14.1,0.25566,0.00013,21.01192]
[1777932058388,37.83,80321.03,14.1,0.25566,0.00013,21.01192]
[1777932058406,37.83,80321.03,14.1,0.25566,0.00013,21.01192]
[1777932058711,37.83,80322.53,14.1,0.25585,0.00013,21.02079]
[1777932058869,37.83,80322.53,14.1,0.25585,0.00013,21.02079]
[1777932058878,37.83,80322.53,14.1,0.25585,0.00013,21.02079]
[1777932059253,37.83,80336.06,14.1,0.25762,0.00013,21.09974]
[1777932061266,37.83,80344.49,14.1,0.25872,0.00013,21.14884]
[1777932063954,37.83,80344.39,14.1,0.25871,0.00013,21.14834]
[1777932064287,37.83,80344.07,14.1,0.25867,0.00013,21.14653]
[1777932068738,37.83,80344.99,14.1,0.25881,0.00013,21.1524]
[1777932069323,37.83,80339.7,14.1,0.25812,0.00013,21.12184]
[1777932074358,37.84,80337.15,14.1,0.2578,0.00013,21.10783]
[1777932078733,37.84,80343.58,14.1,0.25866,0.00013,21.14575]
[1777932079393,37.84,80345.09,14.1,0.25886,0.00013,21.15462]
[1777932081299,37.84,80351.58,14.1,0.25971,0.00013,21.19231]
[1777932083516,37.84,80359.28,14.1,0.26072,0.00013,21.23695]
[1777932085014,37.84,80359.64,14.1,0.26077,0.00013,21.23908]
[1777932085019,37.84,80359.64,14.1,0.26077,0.00013,21.23908]
[1777932085063,37.84,80359.64,14.1,0.26077,0.00013,21.23908]
[1777932085336,37.84,80359.64,14.1,0.26077,0.00013,21.23908]
[1777932085435,37.84,80359.15,14.1,0.26071,0.00013,21.2363]
[1777932090470,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932091664,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932091811,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932092029,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932092129,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932092243,37.84,80359.93,14.1,0.26082,0.00013,21.24132]
[1777932092461,37.84,80359.97,14.1,0.2608,0.00013,21.23737]
[1777932093184,37.84,80359.97,14.1,0.2608,0.00013,21.23737]
[1777932093285,37.84,80371.94,14.1,0.26238,0.00013,21.30637]
[1777932098372,37.85,80370.88,14.1,0.26225,0.00013,21.30059]
[1777932101585,37.85,80369.47,14.1,0.26208,0.00013,21.29308]
[1777932101677,37.85,80367.37,14.1,0.2618,0.00013,21.28101]
[1777932104038,37.85,80363.74,14.1,0.26132,0.00013,21.26016]
[1777932106958,37.85,80359.02,14.1,0.26071,0.00013,21.23319]
[1777932112369,37.85,80364.91,14.1,0.26149,0.00013,21.26759]
[1777932114174,37.85,80365.01,14.1,0.26151,0.00013,21.26829]
[1777932118585,37.85,80361.89,14.1,0.26111,0.00013,21.25068]
[1777932124453,37.86,80360.21,14.1,0.2609,0.00013,21.24144]
[1777932133772,37.86,80360.63,14.1,0.26097,0.00013,21.24474]
[1777932137384,37.86,80360.62,14.1,0.26098,0.00013,21.24486]
[1777932137490,37.86,80360.62,14.1,0.26098,0.00013,21.24486]
[1777932137912,37.86,80360.67,14.1,0.26099,0.00013,21.24532]
[1777932137931,37.86,80360.67,14.1,0.26099,0.00013,21.24532]
[1777932138005,37.86,80355.33,14.1,0.26029,0.00013,21.21459]
[1777932138956,37.86,80355.33,14.1,0.26029,0.00013,21.21459]
[1777932144198,37.86,80342.12,14.1,0.25857,0.00013,21.1385]
[1777932147339,37.86,80335.42,14.1,0.2577,0.00013,21.10001]
[1777932151973,37.87,80335.35,14.1,0.25771,0.00013,21.10044]
[1777932152071,37.87,80334.17,14.1,0.25753,0.00013,21.08953]
[1777932157940,37.87,80337.1,14.1,0.25793,0.00013,21.10697]
[1777932159366,37.87,80337.1,14.1,0.25793,0.00013,21.10697]
[1777932159467,37.87,80337.22,14.1,0.25794,0.00013,21.10779]
[1777932161586,37.87,80335.14,14.1,0.25768,0.00013,21.09603]
[1777932161968,37.87,80332.89,14.1,0.25739,0.00013,21.08304]
[1777932165942,37.87,80332.12,14.1,0.25729,0.00013,21.07884]
[1777932165956,37.87,80332.12,14.1,0.25729,0.00013,21.07884]
[1777932165996,37.87,80329.4,14.1,0.25694,0.00013,21.06311]
[1777932171033,37.87,80329.27,14.1,0.25693,0.00013,21.06251]
[1777932175671,37.87,80327.77,14.1,0.25674,0.00013,21.05392]
[1777932177610,37.88,80320.82,14.1,0.25584,0.00013,21.01351]
[1777932177630,37.88,80320.82,14.1,0.25584,0.00013,21.01351]
[1777932177749,37.88,80320.82,14.1,0.25584,0.00013,21.01351]
[1777932178820,37.88,80318.82,14.1,0.25558,0.00013,21.00192]
[1777932179642,37.88,80313.91,14.1,0.25494,0.00013,20.97333]
[1777932181061,37.88,80306.72,14.1,0.25401,0.00013,20.93137]
[1777932181955,37.88,80304.54,14.1,0.25373,0.00013,20.91876]
[1777932182499,37.88,80304.54,14.1,0.25373,0.00013,20.91876]
[1777932182524,37.88,80302.35,14.1,0.25346,0.00013,20.90609]
[1777932186434,37.88,80303.08,14.1,0.25355,0.00013,20.91037]
[1777932187611,37.88,80303.22,14.1,0.25357,0.00013,20.91117]
[1777932187803,37.88,80303.22,14.1,0.25357,0.00013,20.91117]
[1777932189350,37.88,80309.38,14.1,0.25436,0.00013,20.94727]
[1777932189450,37.88,80315.2,14.1,0.25512,0.00013,20.98126]
[1777932190364,37.88,80315.2,14.1,0.25512,0.00013,20.98126]
[1777932190462,37.88,80315.48,14.1,0.25516,0.00013,20.98291]
[1777932191745,37.88,80308.81,14.1,0.25429,0.00013,20.94388]
[1777932197524,37.88,80308.46,14.1,0.25425,0.00013,20.94204]
[1777932197528,37.88,80308.46,14.1,0.25425,0.00013,20.94204]
[1777932197533,37.88,80308.46,14.1,0.25425,0.00013,20.94204]
[1777932197565,37.88,80310.2,14.1,0.25448,0.00013,20.95227]
[1777932203139,37.88,80313.02,14.1,0.25484,0.00013,20.96889]
[1777932203260,37.88,80312.89,14.1,0.25483,0.00013,20.96815]
[1777932205212,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205215,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205417,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205484,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205602,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205616,37.88,80312.89,14.1,0.25483,0.00013,20.96822]
[1777932205518,37.88,80314.05,14.1,0.25498,0.00013,20.97507]
[1777932206282,37.88,80320.45,14.1,0.25581,0.00013,21.01254]
[1777932207329,37.88,80320.45,14.1,0.25581,0.00013,21.01254]
[1777932207521,37.88,80320.45,14.1,0.25581,0.00013,21.01254]
[1777932210082,37.88,80324.56,14.1,0.25635,0.00013,21.03665]
[1777932212656,37.88,80326.21,14.1,0.25654,0.00013,21.04201]
[1777932217963,37.88,80325.88,14.1,0.2565,0.00013,21.04025]
[1777932218075,37.88,80325.88,14.1,0.2565,0.00013,21.04025]
[1777932218973,37.88,80321.92,14.1,0.25599,0.00013,21.01721]
[1777932224409,37.88,80317.46,14.1,0.25542,0.00013,20.99161]
[1777932225765,37.88,80318.98,14.1,0.25562,0.00013,21.00056]
[1777932225810,37.88,80318.98,14.1,0.25562,0.00013,21.00056]
[1777932226423,37.88,80330.12,14.1,0.25707,0.00013,21.06554]
[1777932227414,37.88,80330.12,14.1,0.25707,0.00013,21.06554]
[1777932228092,37.88,80331.03,14.1,0.25718,0.00013,21.07083]
[1777932229010,37.88,80331.89,14.1,0.2573,0.00013,21.07584]
[1777932229444,37.88,80334.81,14.1,0.25768,0.00013,21.09279]
[1777932234469,37.88,80332.05,14.1,0.25732,0.00013,21.07689]
[1777932239469,37.89,80330.97,14.1,0.25718,0.00013,21.07078]
[1777932242420,37.89,80330.85,14.1,0.25717,0.00013,21.07022]
[1777932242535,37.89,80331.31,14.1,0.25723,0.00013,21.07294]
[1777932247569,37.89,80331.24,14.1,0.25722,0.00013,21.07244]
[1777932250575,37.89,80331.36,14.1,0.25724,0.00013,21.07311]
[1777932250579,37.89,80331.36,14.1,0.25724,0.00013,21.07311]
[1777932255625,37.89,80333.27,14.1,0.25748,0.00013,21.08405]
[1777932261645,37.88,80333.1,14.1,0.25745,0.00013,21.08285]
[1777932264190,37.88,80336.67,14.1,0.25792,0.00013,21.10349]
[1777932265168,37.88,80336.94,14.1,0.25795,0.00013,21.10493]
[1777932265385,37.88,80337.69,14.1,0.25805,0.00013,21.10922]
[1777932266889,37.88,80339.13,14.1,0.25823,0.00013,21.11757]
[1777932273426,37.88,80338.02,14.1,0.25806,0.00013,21.10664]
[1777932279046,37.88,80336.78,14.1,0.25789,0.00013,21.09942]
[1777932284435,37.88,80332.76,14.1,0.25737,0.00013,21.0761]
[1777932286521,37.88,80334.89,14.1,0.25765,0.00013,21.08851]
[1777932286585,37.88,80334.89,14.1,0.25765,0.00013,21.08851]
[1777932286542,37.88,80334.74,14.1,0.25763,0.00013,21.08765]
[1777932286842,37.88,80331.43,14.1,0.2572,0.00013,21.06842]
[1777932291877,37.88,80327.89,14.1,0.25674,0.00013,21.04806]
[1777932295552,37.88,80327.52,14.1,0.2567,0.00013,21.04602]
[1777932295630,37.88,80327.66,14.1,0.25672,0.00013,21.04694]
[1777932300909,37.88,80328.1,14.1,0.25677,0.00013,21.04951]
[1777932301579,37.88,80335.95,14.1,0.2578,0.00013,21.09515]
[1777932301967,37.88,80335.95,14.1,0.2578,0.00013,21.09515]
[1777932301998,37.88,80335.95,14.1,0.2578,0.00013,21.09515]
[1777932302406,37.88,80346.64,14.1,0.2592,0.00013,21.15712]
[1777932307815,37.89,80344.46,14.1,0.25892,0.00013,21.14475]
[1777932308946,37.89,80347.62,14.1,0.25933,0.00013,21.16314]
[1777932309015,37.89,80347.62,14.1,0.25933,0.00013,21.16314]
[1777932309069,37.89,80347.62,14.1,0.25933,0.00013,21.16314]
[1777932309369,37.89,80347.62,14.1,0.25933,0.00013,21.16314]
[1777932309604,37.89,80347.62,14.1,0.25933,0.00013,21.16314]
[1777932310586,37.89,80350.08,14.1,0.25965,0.00013,21.17739]
[1777932314121,37.89,80356.07,14.1,0.26044,0.00013,21.21211]
[1777932315523,37.89,80355.68,14.1,0.26039,0.00013,21.20989]
[1777932321082,37.89,80356.21,14.1,0.26047,0.00013,21.21318]
[1777932326127,37.89,80354.92,14.1,0.2603,0.00013,21.20594]
[1777932331679,37.89,80349.67,14.1,0.25962,0.00013,21.17585]
[1777932331790,37.89,80348.99,14.1,0.2595,0.00013,21.16772]
[1777932334059,37.89,80344.86,14.1,0.25897,0.00013,21.14404]
[1777932334681,37.89,80344.86,14.1,0.25897,0.00013,21.14404]
[1777932334785,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932334872,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932334924,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932335507,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932335586,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932335649,37.89,80343.2,14.1,0.25875,0.00013,21.13455]
[1777932335686,37.89,80336.36,14.1,0.25786,0.00013,21.09494]
[1777932337721,37.89,80327.83,14.1,0.25675,0.00013,21.04538]
[1777932343238,37.89,80326.58,14.1,0.25659,0.00013,21.03833]
[1777932348188,37.89,80326.72,14.1,0.25661,0.00013,21.03928]
[1777932353307,37.89,80326.56,14.1,0.2566,0.00013,21.03853]
[1777932358312,37.89,80326.77,14.1,0.25663,0.00013,21.03986]
[1777932359672,37.89,80326.44,14.1,0.25658,0.00013,21.03796]
[1777932360357,37.9,80316.13,14.1,0.25525,0.00013,20.9779]
[1777932363196,37.9,80311.46,14.1,0.25464,0.00013,20.95082]
[1777932365572,37.9,80310.79,14.1,0.25456,0.00013,20.94715]
[1777932365730,37.9,80310.79,14.1,0.25456,0.00013,20.94715]
[1777932365772,37.9,80310.79,14.1,0.25457,0.00013,20.94728]
[1777932365785,37.9,80310.79,14.1,0.25457,0.00013,20.94728]
[1777932366241,37.9,80310.79,14.1,0.25457,0.00013,20.94728]
[1777932366447,37.9,80310.79,14.1,0.25457,0.00013,20.94728]
[1777932366544,37.9,80310.79,14.1,0.25457,0.00013,20.94728]
[1777932366611,37.9,80303.22,14.1,0.25359,0.00013,20.90297]
[1777932366870,37.9,80303.22,14.1,0.25359,0.00013,20.90297]
[1777932367061,37.9,80303.22,14.1,0.25359,0.00013,20.90297]
[1777932367518,37.9,80298.93,14.1,0.25303,0.00013,20.87778]
[1777932373448,37.9,80293.48,14.1,0.25233,0.00013,20.8459]
[1777932378482,37.9,80292.94,14.1,0.25227,0.00013,20.84299]
[1777932383518,37.9,80292.43,14.1,0.25221,0.00013,20.84029]
[1777932388553,37.9,80286.77,14.1,0.25149,0.00013,20.8073]
[1777932389496,37.9,80286.77,14.1,0.25149,0.00013,20.8073]
[1777932389619,37.9,80286.77,14.1,0.25149,0.00013,20.8073]
[1777932391373,37.9,80285.04,14.1,0.25127,0.00013,20.79731]
[1777932391430,37.9,80285.04,14.1,0.25127,0.00013,20.79731]
[1777932393336,37.9,80276.83,14.1,0.25018,0.00013,20.74462]
[1777932394465,37.9,80274.7,14.1,0.24991,0.00013,20.73211]
[1777932394595,37.9,80273.63,14.1,0.24978,0.00013,20.72588]
[1777932395311,37.9,80273.63,14.1,0.24978,0.00013,20.72588]
[1777932395399,37.9,80273.63,14.1,0.24978,0.00013,20.72588]
[1777932395602,37.9,80272.97,14.1,0.24969,0.00013,20.72197]
[1777932396869,37.9,80271.45,14.1,0.2495,0.00013,20.71308]
[1777932397618,37.9,80270.98,14.1,0.24944,0.00013,20.7103]
[1777932399329,37.9,80273.0,14.1,0.2497,0.00013,20.72227]
[1777932399632,37.9,80274.68,14.1,0.24991,0.00013,20.7322]
[1777932401061,37.9,80276.79,14.1,0.25019,0.00013,20.74475]
[1777932401646,37.9,80275.84,14.1,0.25006,0.00013,20.7391]
[1777932404810,37.9,80275.17,14.1,0.24998,0.00013,20.73504]
[1777932412723,37.9,80274.85,14.1,0.24993,0.00013,20.73278]
[1777932415629,37.9,80275.22,14.1,0.24997,0.00013,20.73486]
[1777932415744,37.9,80274.79,14.1,0.24991,0.00013,20.73226]
[1777932418345,37.9,80274.37,14.1,0.24986,0.00013,20.72963]
[1777932419793,37.9,80274.31,14.1,0.24985,0.00013,20.72921]
[1777932424808,37.9,80280.49,14.1,0.25063,0.00013,20.76516]
[1777932425767,37.9,80280.49,14.1,0.25063,0.00013,20.76516]
[1777932429767,37.9,80279.23,14.1,0.25046,0.00013,20.75739]
[1777932430580,37.9,80280.34,14.1,0.2506,0.00013,20.76369]
[1777932435885,37.9,80280.98,14.1,0.25067,0.00013,20.7672]
[1777932441870,37.9,80281.06,14.1,0.25068,0.00013,20.76755]
[1777932447969,37.89,80284.41,14.1,0.2511,0.00013,20.78673]
[1777932452168,37.89,80284.36,14.1,0.25109,0.00013,20.78626]
[1777932458039,37.89,80285.16,14.1,0.25115,0.00013,20.78631]
[1777932463470,37.89,80285.88,14.1,0.25124,0.00013,20.79041]
[1777932469415,37.89,80285.73,14.1,0.25122,0.00013,20.78941]
[1777932475772,37.89,80285.87,14.1,0.25123,0.00013,20.79003]
[1777932475975,37.89,80285.87,14.1,0.25123,0.00013,20.78997]
[1777932480101,37.89,80285.84,14.1,0.25123,0.00013,20.78972]
[1777932482173,37.89,80285.84,14.1,0.25122,0.00013,20.78942]
[1777932483519,37.89,80286.32,14.1,0.25128,0.00013,20.79225]
[1777932484220,37.89,80295.3,14.1,0.25244,0.00013,20.84503]
[1777932489256,37.89,80296.18,14.1,0.25254,0.00013,20.8499]
[1777932494290,37.88,80296.25,14.1,0.25254,0.00013,20.84993]
[1777932499326,37.88,80296.21,14.1,0.25253,0.00013,20.84925]
[1777932504348,37.88,80296.48,14.1,0.25256,0.00013,20.85052]
[1777932509936,37.88,80296.47,14.1,0.25254,0.00013,20.84993]
[1777932514744,37.88,80296.72,14.1,0.25253,0.00013,20.8466]
[1777932514763,37.88,80296.68,14.1,0.25253,0.00013,20.84627]
[1777932519831,37.88,80291.16,14.1,0.25182,0.00013,20.81384]
[1777932520031,37.88,80291.03,14.1,0.2518,0.00013,20.8131]
[1777932525343,37.88,80295.2,14.1,0.25234,0.00013,20.8377]
[1777932527573,37.88,80299.34,14.1,0.25287,0.00013,20.86201]
[1777932533564,37.88,80298.84,14.1,0.2528,0.00013,20.85883]
[1777932537853,37.88,80300.62,14.1,0.25303,0.00013,20.86918]
[1777932543669,37.88,80300.67,14.1,0.25303,0.00013,20.8692]
[1777932544300,37.88,80300.97,14.1,0.25307,0.00013,20.87092]
[1777932544640,37.87,80307.13,14.1,0.25387,0.00013,20.90702]
[1777932549676,37.87,80309.78,14.1,0.2542,0.00013,20.92233]
[1777932554711,37.87,80310.13,14.1,0.25424,0.00013,20.92406]
[1777932555827,37.87,80310.13,14.1,0.25424,0.00013,20.92406]
[1777932555852,37.87,80310.13,14.1,0.25424,0.00013,20.92406]
[1777932555912,37.87,80310.08,14.1,0.25423,0.00013,20.92372]
[1777932555979,37.87,80310.08,14.1,0.25423,0.00013,20.92372]
[1777932557479,37.87,80317.03,14.1,0.25514,0.00013,20.96444]
[1777932557962,37.87,80316.68,14.1,0.25509,0.00013,20.9624]
[1777932559334,37.87,80316.93,14.1,0.25512,0.00013,20.96387]
[1777932559345,37.87,80316.93,14.1,0.25512,0.00013,20.96387]
[1777932562256,37.87,80316.45,14.1,0.25506,0.00013,20.96109]
[1777932564182,37.87,80316.5,14.1,0.25507,0.00013,20.96141]
[1777932565471,37.87,80316.93,14.1,0.25513,0.00013,20.96394]
[1777932565588,37.87,80316.93,14.1,0.25513,0.00013,20.96394]
[1777932567024,37.87,80310.75,14.1,0.25432,0.00013,20.92781]
[1777932572837,37.87,80307.83,14.1,0.25392,0.00013,20.90664]
[1777932577872,37.88,80307.36,14.1,0.25387,0.00013,20.90425]
[1777932583914,37.88,80306.17,14.1,0.25372,0.00013,20.8977]
[1777932585915,37.88,80306.17,14.1,0.25373,0.00013,20.89777]
[1777932590966,37.88,80305.04,14.1,0.25359,0.00013,20.89158]
[1777932596001,37.88,80305.37,14.1,0.25364,0.00013,20.89386]
[1777932597456,37.88,80305.37,14.1,0.25364,0.00013,20.89386]
[1777932599645,37.88,80305.32,14.1,0.25364,0.00013,20.89369]
[1777932605064,37.88,80304.69,14.1,0.25357,0.00013,20.8907]
[1777932612311,37.89,80304.74,14.1,0.25359,0.00013,20.89128]
[1777932612409,37.89,80304.77,14.1,0.2536,0.00013,20.89184]
[1777932614398,37.89,80304.75,14.1,0.2536,0.00013,20.89182]
[1777932614407,37.89,80304.75,14.1,0.2536,0.00013,20.89182]
[1777932614500,37.89,80304.79,14.1,0.25361,0.00013,20.89232]
[1777932616321,37.89,80303.83,14.1,0.25349,0.00013,20.88679]
[1777932618229,37.89,80301.25,14.1,0.25316,0.00013,20.87175]
[1777932618897,37.89,80301.25,14.1,0.25316,0.00013,20.87175]
[1777932622064,37.89,80299.8,14.1,0.25298,0.00013,20.86372]
[1777932622625,37.89,80299.8,14.1,0.25298,0.00013,20.86372]
[1777932622801,37.89,80299.8,14.1,0.25298,0.00013,20.86372]
[1777932624063,37.89,80289.88,14.1,0.2517,0.00013,20.80566]
[1777932624191,37.89,80289.88,14.1,0.2517,0.00013,20.80566]
[1777932624197,37.89,80289.69,14.1,0.25168,0.00013,20.80473]
[1777932625145,37.89,80289.69,14.1,0.25168,0.00013,20.80473]
[1777932631054,37.9,80290.16,14.1,0.25176,0.00013,20.80807]
[1777932631227,37.9,80290.16,14.1,0.25176,0.00013,20.80807]
[1777932636888,37.9,80289.11,14.1,0.2516,0.00013,20.7979]
[1777932642323,37.9,80288.68,14.1,0.25156,0.00013,20.79627]
[1777932647363,37.9,80295.98,14.1,0.25252,0.00013,20.83971]
[1777932651471,37.9,80296.03,14.1,0.25253,0.00013,20.84021]
[1777932651585,37.9,80296.03,14.1,0.25253,0.00013,20.84021]
[1777932651695,37.9,80296.03,14.1,0.25253,0.00013,20.84021]
[1777932651778,37.9,80300.52,14.1,0.25311,0.00013,20.86672]
[1777932653405,37.9,80311.52,14.1,0.25454,0.00013,20.93126]
[1777932658218,37.9,80313.48,14.1,0.2548,0.00013,20.94281]
[1777932658762,37.9,80322.12,14.1,0.25592,0.00013,20.99339]
[1777932664482,37.91,80326.44,14.1,0.25649,0.00013,21.01877]
[1777932669344,37.91,80327.93,14.1,0.25669,0.00013,21.0276]
[1777932669394,37.91,80327.93,14.1,0.25669,0.00013,21.0276]
[1777932669504,37.91,80327.93,14.1,0.25669,0.00013,21.0276]
[1777932669517,37.91,80328.34,14.1,0.25674,0.00013,21.03001]
[1777932670727,37.91,80328.34,14.1,0.25674,0.00013,21.03001]
[1777932673617,37.91,80328.61,14.1,0.25679,0.00013,21.03196]
[1777932679587,37.91,80329.28,14.1,0.25689,0.00013,21.03672]
[1777932683786,37.91,80328.58,14.1,0.25681,0.00013,21.03302]
[1777932689657,37.92,80325.96,14.1,0.25649,0.00013,21.01868]
[1777932694692,37.92,80325.1,14.1,0.25636,0.00013,21.01001]
[1777932699021,37.92,80324.16,14.1,0.25625,0.00013,21.00497]
[1777932704686,37.93,80324.02,14.1,0.25626,0.00013,21.00523]
[1777932705432,37.93,80323.52,14.1,0.2562,0.00013,21.00251]
[1777932709362,37.93,80321.62,14.1,0.25597,0.00013,20.99208]
[1777932714832,37.93,80321.79,14.1,0.25601,0.00013,20.99411]
[1777932716247,37.93,80322.37,14.1,0.25609,0.00013,20.99766]
[1777932720689,37.94,80322.81,14.1,0.25617,0.00013,21.00094]
[1777932725909,37.94,80323.02,14.1,0.25622,0.00013,21.00321]
[1777932730944,37.94,80327.86,14.1,0.25687,0.00013,21.03215]
[1777932734294,37.95,80327.66,14.1,0.25685,0.00013,21.0314]
[1777932741739,37.95,80327.62,14.1,0.25686,0.00013,21.032]
[1777932742021,37.95,80327.38,14.1,0.25684,0.00013,21.03089]
[1777932747932,37.95,80327.11,14.1,0.25682,0.00013,21.0301]
[1777932759140,37.96,80327.05,14.1,0.25684,0.00013,21.02789]
[1777932764175,37.97,80326.18,14.1,0.25675,0.00013,21.02383]
[1777932767877,37.97,80325.37,14.1,0.25666,0.00013,21.01973]
[1777932773237,37.97,80325.31,14.1,0.25668,0.00013,21.02058]
[1777932778673,37.98,80325.6,14.1,0.25674,0.00013,21.02306]
[1777932778953,37.98,80325.6,14.1,0.25674,0.00013,21.02306]
[1777932785936,37.98,80325.81,14.1,0.25679,0.00013,21.02526]
[1777932791364,37.99,80326.36,14.1,0.2569,0.00013,21.03017]
[1777932797405,37.99,80325.97,14.1,0.25688,0.00013,21.02903]
[1777932803173,38.0,80325.69,14.1,0.25685,0.00013,21.02778]
[1777932808397,38.0,80325.72,14.1,0.25687,0.00013,21.0287]
[1777932816870,38.0,80325.84,14.1,0.25691,0.00013,21.0305]
[1777932822320,38.01,80329.78,14.1,0.25744,0.00013,21.0511]
[1777932828622,38.02,80329.6,14.1,0.25744,0.00013,21.05113]
[1777932831615,38.02,80330.48,14.1,0.25757,0.00013,21.05653]
[1777932831625,38.02,80330.48,14.1,0.25757,0.00013,21.05653]
[1777932831687,38.02,80330.48,14.1,0.25757,0.00013,21.05653]
[1777932831839,38.02,80337.08,14.1,0.25843,0.00013,21.09499]
[1777932832396,38.02,80337.08,14.1,0.25843,0.00013,21.09499]
[1777932832535,38.02,80337.08,14.1,0.25843,0.00013,21.09499]
[1777932832651,38.02,80342.23,14.1,0.2591,0.00013,21.12471]
[1777932836709,38.02,80344.52,14.1,0.25941,0.00013,21.13819]
[1777932837158,38.02,80344.52,14.1,0.25941,0.00013,21.13819]
[1777932842531,38.02,80351.13,14.1,0.26028,0.00013,21.17637]
[1777932847756,38.02,80350.66,14.1,0.26022,0.00013,21.17374]
[1777932854364,38.02,80350.7,14.1,0.26022,0.00013,21.17403]
[1777932856588,38.02,80350.98,14.1,0.26026,0.00013,21.17571]
[1777932858316,38.02,80344.42,14.1,0.25941,0.00013,21.13801]
[1777932866891,38.02,80346.06,14.1,0.25963,0.00013,21.14786]
[1777932871926,38.02,80345.48,14.1,0.25953,0.00013,21.14033]
[1777932876960,38.02,80345.42,14.1,0.25952,0.00013,21.1402]
[1777932881996,38.03,80346.1,14.1,0.25962,0.00013,21.14433]
[1777932887031,38.03,80347.94,14.1,0.25986,0.00013,21.15509]
[1777932892065,38.03,80347.75,14.1,0.25984,0.00013,21.15413]
[1777932897101,38.03,80347.49,14.1,0.25981,0.00013,21.15278]
[1777932902135,38.03,80347.56,14.1,0.25982,0.00013,21.15333]
[1777932902307,38.03,80347.56,14.1,0.25982,0.00013,21.15333]
[1777932907314,38.03,80354.44,14.1,0.26072,0.00013,21.1929]
[1777932909349,38.03,80354.47,14.1,0.26073,0.00013,21.19306]
[1777932916235,38.03,80354.55,14.1,0.26074,0.00013,21.19347]
[1777932921610,38.03,80354.62,14.1,0.26075,0.00013,21.19386]
[1777932924177,38.03,80354.5,14.1,0.26073,0.00013,21.19317]
[1777932927643,38.03,80353.79,14.1,0.26064,0.00013,21.1891]
[1777932933353,38.03,80354.38,14.1,0.26068,0.00013,21.18816]
[1777932938389,38.03,80355.06,14.1,0.26077,0.00013,21.1921]
[1777932942598,38.03,80355.09,14.1,0.26078,0.00013,21.19229]
[1777932943657,38.03,80355.09,14.1,0.26078,0.00013,21.1923]
[1777932949466,38.03,80364.06,14.1,0.26195,0.00013,21.24346]
[1777932952161,38.03,80364.08,14.1,0.26195,0.00013,21.24348]
[1777932952219,38.03,80364.08,14.1,0.26195,0.00013,21.24348]
[1777932952286,38.03,80366.43,14.1,0.26226,0.00013,21.25686]
[1777932952516,38.03,80366.43,14.1,0.26226,0.00013,21.25686]
[1777932952759,38.03,80366.43,14.1,0.26226,0.00013,21.25686]
[1777932952870,38.03,80366.43,14.1,0.26226,0.00013,21.25686]
[1777932953271,38.03,80366.43,14.1,0.26226,0.00013,21.25686]
[1777932953331,38.03,80369.68,14.1,0.26268,0.00013,21.27549]
[1777932957764,38.03,80374.58,14.1,0.26334,0.00013,21.30391]
[1777932963567,38.03,80381.97,14.1,0.26432,0.00013,21.34642]
[1777932964584,38.03,80381.97,14.1,0.26432,0.00013,21.34642]
[1777932969349,38.03,80379.32,14.1,0.26399,0.00013,21.33177]
[1777932978673,38.03,80381.98,14.1,0.26435,0.00013,21.34746]
[1777932981173,38.03,80382.6,14.1,0.26443,0.00013,21.35104]
[1777932981191,38.03,80382.6,14.1,0.26443,0.00013,21.35104]
[1777932981217,38.04,80382.51,14.1,0.26442,0.00013,21.35065]
[1777932983984,38.04,80385.78,14.1,0.26487,0.00013,21.36971]
[1777932985253,38.08,80390.41,14.1,0.2657,0.00013,21.40518]
[1777932985938,38.1,80390.02,14.1,0.26575,0.00013,21.40715]
[1777932992770,38.15,80390.08,14.1,0.26606,0.00013,21.41647]
[1777932997806,38.16,80388.2,14.1,0.26586,0.00013,21.40787]
[1777933002843,38.17,80387.61,14.1,0.26584,0.00013,21.407]
[1777933008885,38.18,80387.14,14.1,0.26584,0.00013,21.40674]
[1777933011287,38.18,80387.45,14.1,0.26589,0.00013,21.40888]
[1777933011311,38.18,80387.45,14.1,0.26589,0.00013,21.40888]
[1777933011319,38.18,80387.45,14.1,0.26589,0.00013,21.40888]
[1777933011356,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011477,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011508,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011532,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011608,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011632,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933011784,38.19,80387.45,14.1,0.2659,0.00013,21.40928]
[1777933012161,38.19,80366.62,14.1,0.26316,0.00013,21.2913]
[1777933012461,38.19,80366.62,14.1,0.26316,0.00013,21.2913]
[1777933013446,38.19,80358.66,14.1,0.26212,0.00013,21.24592]
[1777933014216,38.19,80358.66,14.1,0.26212,0.00013,21.24592]
[1777933014233,38.19,80358.66,14.1,0.26212,0.00013,21.24592]
[1777933016708,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933016711,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933016723,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933016931,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933016954,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933017072,38.19,80357.74,14.1,0.26199,0.00013,21.24054]
[1777933017586,38.18,80355.63,14.1,0.26172,0.00013,21.22846]
[1777933018114,38.18,80355.63,14.1,0.26172,0.00013,21.22846]
[1777933018121,38.18,80349.23,14.1,0.26088,0.00013,21.1918]
[1777933021274,38.18,80349.53,14.1,0.26091,0.00013,21.19334]
[1777933022338,38.18,80335.58,14.1,0.25909,0.00013,21.11325]
[1777933023007,38.18,80335.58,14.1,0.25909,0.00013,21.11325]
[1777933024272,38.18,80330.48,14.1,0.25843,0.00013,21.08393]
[1777933024477,38.18,80330.34,14.1,0.25841,0.00013,21.08314]
[1777933024703,38.18,80330.34,14.1,0.25841,0.00013,21.08314]
[1777933024846,38.18,80330.34,14.1,0.25841,0.00013,21.08314]
[1777933025439,38.18,80321.46,14.1,0.25726,0.00013,21.03201]
[1777933025489,38.18,80321.46,14.1,0.25726,0.00013,21.03201]
[1777933025547,38.18,80321.46,14.1,0.25726,0.00013,21.03201]
[1777933026429,38.18,80321.46,14.1,0.25726,0.00013,21.03201]
[1777933026327,38.18,80312.4,14.1,0.25609,0.00013,20.97965]
[1777933026586,38.18,80312.4,14.1,0.25609,0.00013,20.97965]
[1777933027069,38.18,80312.4,14.1,0.25609,0.00013,20.97965]
[1777933027428,38.18,80312.4,14.1,0.25609,0.00013,20.97965]
[1777933029016,38.18,80307.39,14.1,0.25544,0.00013,20.95073]
[1777933030894,38.18,80306.02,14.1,0.25527,0.00013,20.94292]
[1777933030897,38.18,80306.02,14.1,0.25527,0.00013,20.94292]
[1777933031129,38.18,80306.02,14.1,0.25527,0.00013,20.94292]
[1777933031209,38.18,80303.77,14.1,0.25498,0.00013,20.92994]
[1777933032669,38.18,80297.67,14.1,0.25419,0.00013,20.89451]
[1777933036624,38.18,80296.46,14.1,0.25404,0.00013,20.88749]
[1777933037854,38.18,80295.52,14.1,0.25391,0.00013,20.88202]
[1777933040354,38.18,80304.66,14.1,0.25509,0.00013,20.93509]
[1777933049332,38.18,80302.33,14.1,0.25478,0.00013,20.92113]
[1777933055214,38.18,80301.79,14.1,0.25467,0.00013,20.91312]
[1777933055587,38.18,80301.79,14.1,0.25467,0.00013,20.91312]
[1777933055616,38.18,80301.79,14.1,0.25467,0.00013,20.91312]
[1777933055640,38.18,80301.79,14.1,0.25467,0.00013,20.91312]
[1777933055677,38.18,80301.79,14.1,0.25467,0.00013,20.91312]
[1777933056221,38.18,80292.55,14.1,0.25348,0.00013,20.85928]
[1777933056789,38.18,80292.55,14.1,0.25348,0.00013,20.85928]
[1777933057190,38.18,80292.55,14.1,0.25348,0.00013,20.85928]
[1777933059669,38.18,80289.89,14.1,0.25313,0.00013,20.84365]
[1777933062307,38.18,80287.25,14.1,0.25279,0.00013,20.8282]
[1777933068376,38.18,80286.24,14.1,0.25266,0.00013,20.82221]
[1777933068917,38.18,80286.24,14.1,0.25266,0.00013,20.8222]
[1777933069249,38.18,80286.24,14.1,0.25266,0.00013,20.8222]
[1777933070767,38.18,80286.06,14.1,0.25263,0.00013,20.82112]
[1777933071340,38.18,80286.06,14.1,0.25263,0.00013,20.82112]
[1777933075560,38.18,80286.03,14.1,0.25263,0.00013,20.82093]
[1777933076261,38.18,80286.03,14.1,0.25263,0.00013,20.82093]
[1777933076836,38.18,80286.03,14.1,0.25263,0.00013,20.8209]
[1777933079668,38.18,80286.42,14.1,0.25268,0.00013,20.82315]
[1777933081460,38.18,80286.84,14.1,0.25273,0.00013,20.82559]
[1777933089045,38.18,80291.91,14.1,0.25338,0.00013,20.85487]
[1777933089221,38.18,80291.91,14.1,0.25338,0.00013,20.85487]
[1777933094487,38.18,80291.93,14.1,0.25337,0.00013,20.85471]
[1777933099521,38.18,80291.3,14.1,0.25329,0.00013,20.85082]
[1777933105354,38.17,80291.51,14.1,0.25331,0.00013,20.85191]
[1777933107870,38.17,80291.56,14.1,0.25332,0.00013,20.8521]
[1777933113170,38.17,80291.66,14.1,0.25333,0.00013,20.85256]
[1777933113215,38.17,80291.66,14.1,0.25333,0.00013,20.85256]
[1777933113385,38.17,80291.66,14.1,0.25333,0.00013,20.85256]
[1777933113413,38.17,80291.19,14.1,0.25323,0.00013,20.84535]
[1777933113658,38.17,80291.19,14.1,0.25323,0.00013,20.84535]
[1777933114497,38.17,80291.19,14.1,0.25323,0.00013,20.84535]
[1777933115868,38.17,80281.28,14.1,0.25196,0.00013,20.78754]
[1777933117400,38.17,80278.87,14.1,0.25165,0.00013,20.77349]
[1777933119273,38.17,80277.95,14.1,0.25153,0.00013,20.76814]
[1777933121068,38.17,80277.94,14.1,0.25153,0.00013,20.76813]
[1777933121375,38.17,80277.94,14.1,0.25153,0.00013,20.76813]
[1777933121377,38.17,80277.94,14.1,0.25153,0.00013,20.76818]
[1777933123423,38.17,80269.2,14.1,0.25041,0.00013,20.71683]
[1777933128725,38.17,80269.3,14.1,0.25042,0.00013,20.7171]
[1777933131826,38.17,80268.76,14.1,0.25035,0.00013,20.71386]
[1777933131857,38.17,80268.76,14.1,0.25035,0.00013,20.71386]
[1777933138797,38.17,80270.44,14.1,0.25056,0.00013,20.72382]
[1777933143830,38.17,80271.19,14.1,0.25067,0.00013,20.72847]
[1777933145561,38.17,80271.15,14.1,0.25066,0.00013,20.72828]
[1777933145586,38.17,80271.15,14.1,0.25066,0.00013,20.72828]
[1777933145606,38.17,80271.15,14.1,0.25066,0.00013,20.72828]
[1777933145847,38.17,80278.45,14.1,0.2516,0.00013,20.77108]
[1777933150885,38.17,80284.6,14.1,0.25239,0.00013,20.80705]
[1777933155920,38.17,80285.03,14.1,0.25244,0.00013,20.80948]
[1777933156633,38.17,80285.03,14.1,0.25244,0.00013,20.80948]
[1777933156867,38.17,80285.03,14.1,0.25244,0.00013,20.80948]
[1777933157009,38.17,80285.03,14.1,0.25244,0.00013,20.80948]
[1777933157011,38.17,80285.03,14.1,0.25244,0.00013,20.80948]
[1777933157396,38.17,80278.85,14.1,0.25165,0.00013,20.77332]
[1777933158177,38.17,80278.85,14.1,0.25165,0.00013,20.77332]
[1777933158676,38.17,80271.25,14.1,0.25067,0.00013,20.72873]
[1777933159570,38.17,80271.25,14.1,0.25067,0.00013,20.72873]
[1777933159595,38.17,80271.02,14.1,0.25064,0.00013,20.72738]
[1777933164983,38.17,80272.62,14.1,0.25083,0.00013,20.73605]
[1777933168522,38.17,80273.29,14.1,0.25091,0.00013,20.7396]
[1777933169011,38.17,80272.65,14.1,0.25082,0.00013,20.73562]
[1777933175053,38.17,80273.8,14.1,0.25092,0.00013,20.73734]
[1777933180087,38.16,80273.94,14.1,0.25093,0.00013,20.73764]
[1777933185122,38.16,80271.77,14.1,0.25064,0.00013,20.72446]
[1777933186400,38.16,80271.77,14.1,0.25064,0.00013,20.72446]
[1777933187453,38.16,80271.59,14.1,0.25061,0.00013,20.72332]
[1777933187535,38.16,80271.59,14.1,0.25061,0.00013,20.72332]
[1777933187554,38.16,80271.59,14.1,0.25061,0.00013,20.72332]
[1777933187532,38.16,80280.14,14.1,0.25171,0.00013,20.77332]
[1777933188226,38.16,80280.14,14.1,0.25171,0.00013,20.77332]
[1777933188547,38.16,80280.14,14.1,0.25171,0.00013,20.77332]
[1777933188327,38.16,80285.31,14.1,0.25237,0.00013,20.80346]
[1777933188663,38.16,80285.31,14.1,0.25237,0.00013,20.80346]
[1777933194259,38.16,80287.53,14.1,0.25265,0.00013,20.81633]
[1777933196294,38.16,80287.43,14.1,0.25264,0.00013,20.8157]
[1777933200377,38.16,80288.34,14.1,0.25275,0.00013,20.82092]
[1777933205614,38.16,80290.18,14.1,0.25299,0.00013,20.83162]
[1777933211301,38.16,80287.74,14.1,0.25267,0.00013,20.81728]
[1777933218346,38.16,80288.2,14.1,0.25273,0.00013,20.81989]
[1777933219419,38.16,80288.2,14.1,0.25273,0.00013,20.81988]
[1777933219421,38.16,80288.2,14.1,0.25273,0.00013,20.81988]
[1777933221830,38.16,80288.2,14.1,0.25273,0.00013,20.81991]
[1777933224453,38.16,80291.77,14.1,0.25319,0.00013,20.84076]
[1777933225116,38.16,80291.53,14.1,0.25316,0.00013,20.83935]
[1777933226419,38.16,80291.44,14.1,0.25315,0.00013,20.83882]
[1777933229149,38.16,80291.32,14.1,0.25313,0.00013,20.8381]
[1777933230145,38.16,80291.69,14.1,0.25318,0.00013,20.84025]
[1777933231390,38.16,80291.94,14.1,0.25321,0.00013,20.84171]
[1777933236456,38.16,80292.24,14.1,0.25322,0.00013,20.83903]
[1777933238975,38.16,80291.96,14.1,0.25318,0.00013,20.83739]
[1777933248571,38.16,80292.97,14.1,0.25331,0.00013,20.84311]
[1777933251396,38.16,80293.89,14.1,0.25343,0.00013,20.84845]
[1777933256538,38.16,80293.92,14.1,0.25343,0.00013,20.84859]
[1777933261677,38.16,80293.87,14.1,0.25342,0.00013,20.84823]
[1777933267705,38.16,80294.26,14.1,0.25347,0.00013,20.85055]
[1777933269734,38.16,80294.4,14.1,0.25349,0.00013,20.85138]
[1777933269741,38.16,80294.4,14.1,0.25349,0.00013,20.85138]
[1777933269835,38.16,80294.4,14.1,0.25349,0.00013,20.85138]
[1777933270102,38.16,80294.4,14.1,0.25349,0.00013,20.85138]
[1777933270118,38.16,80293.24,14.1,0.25334,0.00013,20.84462]
[1777933270729,38.16,80281.73,14.1,0.25186,0.00013,20.77734]
[1777933272996,38.16,80282.03,14.1,0.2519,0.00013,20.77903]
[1777933278785,38.16,80283.21,14.1,0.25203,0.00013,20.78529]
[1777933283819,38.15,80285.31,14.1,0.25229,0.00013,20.797]
[1777933288855,38.15,80287.63,14.1,0.25257,0.00013,20.80989]
[1777933295733,38.15,80287.34,14.1,0.25249,0.00013,20.80309]
[1777933300939,38.14,80285.59,14.1,0.25224,0.00013,20.79194]
[1777933305974,38.14,80286.26,14.1,0.25231,0.00013,20.79523]
[1777933311009,38.14,80284.3,14.1,0.25205,0.00013,20.78312]
[1777933316043,38.14,80288.74,14.1,0.2526,0.00013,20.80848]
[1777933317246,38.14,80288.74,14.1,0.2526,0.00013,20.80848]
[1777933320232,38.13,80289.26,14.1,0.25266,0.00013,20.81108]
[1777933320240,38.13,80289.26,14.1,0.25266,0.00013,20.81108]
[1777933325747,38.13,80294.66,14.1,0.25334,0.00013,20.84195]
[1777933329935,38.13,80297.45,14.1,0.25369,0.00013,20.8576]
[1777933335177,38.12,80298.08,14.1,0.25374,0.00013,20.85991]
[1777933340236,38.12,80296.37,14.1,0.2535,0.00013,20.84916]
[1777933340248,38.12,80296.37,14.1,0.2535,0.00013,20.84916]
[1777933342307,38.12,80296.31,14.1,0.25349,0.00013,20.84861]
[1777933344370,38.12,80296.78,14.1,0.25353,0.00013,20.85076]
[1777933346422,38.12,80296.43,14.1,0.25348,0.00013,20.84832]
[1777933348503,38.11,80296.76,14.1,0.25351,0.00013,20.84985]
[1777933350518,38.11,80296.76,14.1,0.25351,0.00013,20.84965]
[1777933350571,38.11,80296.76,14.1,0.25351,0.00013,20.84965]
[1777933350625,38.11,80296.76,14.1,0.25351,0.00013,20.84965]
[1777933350636,38.11,80296.76,14.1,0.25351,0.00013,20.84965]
[1777933351293,38.11,80296.76,14.1,0.2535,0.00013,20.84925]
[1777933351393,38.11,80286.63,14.1,0.25216,0.00013,20.78545]
[1777933352423,38.11,80286.63,14.1,0.25216,0.00013,20.78545]
[1777933357887,38.11,80282.38,14.1,0.25159,0.00013,20.75986]
[1777933360383,38.11,80281.95,14.1,0.25153,0.00013,20.75712]
[1777933361525,38.11,80281.72,14.1,0.2515,0.00013,20.75566]
[1777933361555,38.11,80281.72,14.1,0.2515,0.00013,20.75566]
[1777933361626,38.11,80273.14,14.1,0.2504,0.00013,20.7052]
[1777933367250,38.11,80270.01,14.1,0.24999,0.00013,20.68658]
[1777933372438,38.11,80270.0,14.1,0.24998,0.00013,20.68618]
[1777933374319,38.1,80269.79,14.1,0.24995,0.00013,20.68489]
[1777933374452,38.1,80270.08,14.1,0.24999,0.00013,20.68655]
[1777933376446,38.1,80269.65,14.1,0.24993,0.00013,20.68398]
[1777933376983,38.1,80269.03,14.1,0.24985,0.00013,20.6803]
[1777933377996,38.1,80269.27,14.1,0.24988,0.00013,20.68168]
[1777933383515,38.1,80268.4,14.1,0.24977,0.00013,20.67636]
[1777933388550,38.1,80266.78,14.1,0.24956,0.00013,20.66666]
[1777933393586,38.1,80263.61,14.1,0.24915,0.00013,20.64789]
[1777933395441,38.1,80262.19,14.1,0.24897,0.00013,20.63951]
[1777933396112,38.1,80261.38,14.1,0.24886,0.00013,20.63474]
[1777933396796,38.1,80261.38,14.1,0.24886,0.00013,20.63474]
[1777933397369,38.1,80261.38,14.1,0.24886,0.00013,20.63474]
[1777933400073,38.1,80260.76,14.1,0.24879,0.00013,20.63116]
[1777933403850,38.1,80259.04,14.1,0.24857,0.00013,20.62111]
[1777933404262,38.1,80259.04,14.1,0.24857,0.00013,20.62111]
[1777933404684,38.1,80259.04,14.1,0.24857,0.00013,20.62111]
[1777933404738,38.1,80259.04,14.1,0.24857,0.00013,20.62111]
[1777933406494,38.1,80258.47,14.1,0.2485,0.00013,20.61783]
[1777933406680,38.1,80258.29,14.1,0.24848,0.00013,20.61681]
[1777933407074,38.1,80258.29,14.1,0.24848,0.00013,20.61681]
[1777933407138,38.1,80258.29,14.1,0.24848,0.00013,20.61681]
[1777933407688,38.1,80265.93,14.1,0.24945,0.00013,20.66191]
[1777933411585,38.1,80270.95,14.1,0.25009,0.00013,20.69139]
[1777933412927,38.1,80280.51,14.1,0.25129,0.00013,20.74303]
[1777933417560,38.1,80281.0,14.1,0.25134,0.00013,20.74555]
[1777933417619,38.1,80281.0,14.1,0.25134,0.00013,20.74555]
[1777933418955,38.1,80282.64,14.1,0.25155,0.00013,20.75499]
[1777933421228,38.1,80282.32,14.1,0.2515,0.00013,20.75292]
[1777933421297,38.1,80282.32,14.1,0.2515,0.00013,20.75292]
[1777933424858,38.1,80290.57,14.1,0.25256,0.00013,20.80086]
[1777933434689,38.1,80288.81,14.1,0.25231,0.00013,20.78966]
[1777933440918,38.09,80287.68,14.1,0.25213,0.00013,20.78183]
[1777933446960,38.09,80288.73,14.1,0.25226,0.00013,20.78735]
[1777933451995,38.09,80287.34,14.1,0.25206,0.00013,20.77864]
[1777933454362,38.09,80287.46,14.1,0.25208,0.00013,20.77923]
[1777933454516,38.09,80287.46,14.1,0.25208,0.00013,20.77923]
[1777933454587,38.09,80287.46,14.1,0.25208,0.00013,20.77923]
[1777933454590,38.09,80287.46,14.1,0.25208,0.00013,20.77923]
[1777933455194,38.08,80287.64,14.1,0.25209,0.00013,20.78008]
[1777933455833,38.08,80287.64,14.1,0.25209,0.00013,20.78008]
[1777933455897,38.08,80298.47,14.1,0.25349,0.00013,20.84336]
[1777933456207,38.08,80298.47,14.1,0.25349,0.00013,20.84336]
[1777933456209,38.08,80298.47,14.1,0.25349,0.00013,20.84336]
[1777933456401,38.08,80307.25,14.1,0.25462,0.00013,20.89446]
[1777933459510,38.08,80310.07,14.1,0.25499,0.00013,20.9108]
[1777933464068,38.08,80310.47,14.1,0.25503,0.00013,20.91283]
[1777933464346,38.08,80310.47,14.1,0.25503,0.00013,20.91266]
[1777933466024,38.08,80308.36,14.1,0.25475,0.00013,20.90039]
[1777933471477,38.08,80305.69,14.1,0.25439,0.00013,20.88391]
[1777933477875,38.08,80305.34,14.1,0.25429,0.00013,20.87673]
[1777933479915,38.07,80307.28,14.1,0.25453,0.00013,20.88759]
[1777933481504,38.07,80308.09,14.1,0.25463,0.00013,20.89215]
[1777933482636,38.07,80307.6,14.1,0.25457,0.00013,20.88908]
[1777933485134,38.07,80307.88,14.1,0.2546,0.00013,20.89056]
[1777933490559,38.07,80308.33,14.1,0.25464,0.00013,20.89231]
[1777933495777,38.07,80307.93,14.1,0.25457,0.00013,20.88935]
[1777933496611,38.06,80308.04,14.1,0.25458,0.00013,20.88968]
[1777933496784,38.06,80308.04,14.1,0.25458,0.00013,20.88968]
[1777933496794,38.06,80308.04,14.1,0.25458,0.00013,20.88968]
[1777933496860,38.06,80298.5,14.1,0.25334,0.00013,20.83388]
[1777933497555,38.06,80279.82,14.1,0.25093,0.00013,20.72429]
[1777933498535,38.06,80279.82,14.1,0.25093,0.00013,20.72429]
[1777933498958,38.06,80275.51,14.1,0.25038,0.00013,20.69893]
[1777933499157,38.06,80275.51,14.1,0.25038,0.00013,20.69893]
[1777933499324,38.06,80276.26,14.1,0.25047,0.00013,20.70334]
[1777933502923,38.06,80285.09,14.1,0.2516,0.00013,20.75489]
[1777933505349,38.06,80277.35,14.1,0.2506,0.00013,20.7092]
[1777933505471,38.06,80277.35,14.1,0.2506,0.00013,20.7092]
[1777933505572,38.06,80277.26,14.1,0.25059,0.00013,20.70858]
[1777933507969,38.06,80278.88,14.1,0.25079,0.00013,20.71807]
[1777933510016,38.06,80279.29,14.1,0.25085,0.00013,20.72042]
[1777933513870,38.06,80279.07,14.1,0.25081,0.00013,20.71904]
[1777933518921,38.06,80279.0,14.1,0.2508,0.00013,20.71849]
[1777933524250,38.06,80285.98,14.1,0.25169,0.00013,20.75922]
[1777933530083,38.06,80290.27,14.1,0.25224,0.00013,20.78387]
[1777933536202,38.05,80295.69,14.1,0.25289,0.00013,20.81047]
[1777933541625,38.05,80294.82,14.1,0.25276,0.00013,20.80468]
[1777933542899,38.05,80294.82,14.1,0.25276,0.00013,20.80468]
[1777933543412,38.05,80294.72,14.1,0.25274,0.00013,20.80397]
[1777933548674,38.05,80295.38,14.1,0.25281,0.00013,20.80719]
[1777933553708,38.05,80295.12,14.1,0.25276,0.00013,20.80499]
[1777933556070,38.04,80295.57,14.1,0.25281,0.00013,20.80737]
[1777933556542,38.04,80295.57,14.1,0.25281,0.00013,20.80737]
[1777933563780,38.04,80301.8,14.1,0.25359,0.00013,20.84257]
[1777933568815,38.04,80303.25,14.1,0.25376,0.00013,20.8502]
[1777933573850,38.03,80299.52,14.1,0.25326,0.00013,20.82757]
[1777933578885,38.03,80308.18,14.1,0.25436,0.00013,20.87731]
[1777933579463,38.03,80308.18,14.1,0.25436,0.00013,20.87731]
[1777933584448,38.03,80305.13,14.1,0.25395,0.00013,20.85887]
[1777933591976,38.02,80304.24,14.1,0.25377,0.00013,20.84798]
[1777933599025,38.02,80304.03,14.1,0.25372,0.00013,20.84559]
[1777933604060,38.01,80307.18,14.1,0.25411,0.00013,20.86318]
[1777933605477,38.01,80307.18,14.1,0.25411,0.00013,20.86318]
[1777933608292,38.01,80307.1,14.1,0.25409,0.00013,20.86225]
[1777933614556,38.01,80307.01,14.1,0.25405,0.00013,20.86075]
[1777933616144,38.01,80293.4,14.1,0.25228,0.00013,20.78063]
[1777933617361,38.01,80293.4,14.1,0.25228,0.00013,20.78063]
[1777933618875,38.01,80292.83,14.1,0.25221,0.00013,20.77719]
[1777933619933,38.01,80291.5,14.1,0.25203,0.00013,20.76923]
[1777933619947,38.01,80291.5,14.1,0.25203,0.00013,20.76923]
[1777933619993,38.01,80291.5,14.1,0.25203,0.00013,20.76923]
[1777933619986,38.01,80291.29,14.1,0.252,0.00013,20.76792]
[1777933620362,38.01,80291.29,14.1,0.252,0.00013,20.76792]
[1777933620464,38.01,80282.98,14.1,0.25093,0.00013,20.71909]
[1777933623659,38.0,80279.92,14.1,0.25053,0.00013,20.70076]
[1777933625236,38.0,80281.28,14.1,0.2507,0.00013,20.70867]
[1777933625239,38.0,80281.28,14.1,0.2507,0.00013,20.70867]
[1777933625317,38.0,80281.32,14.1,0.2507,0.00013,20.7088]
[1777933627911,38.0,80281.36,14.1,0.25071,0.00013,20.709]
[1777933628791,38.0,80280.77,14.1,0.25063,0.00013,20.70546]
[1777933634270,38.0,80279.49,14.1,0.25046,0.00013,20.69775]
[1777933639716,38.0,80279.13,14.1,0.25041,0.00013,20.69549]
[1777933639719,38.0,80279.13,14.1,0.25041,0.00013,20.69549]
[1777933640060,38.0,80279.13,14.1,0.25041,0.00013,20.69549]
[1777933639771,38.0,80278.96,14.1,0.25039,0.00013,20.69447]
[1777933643833,38.0,80277.19,14.1,0.25016,0.00013,20.68397]
[1777933643836,38.0,80277.19,14.1,0.25016,0.00013,20.68397]
[1777933643850,38.0,80277.19,14.1,0.25016,0.00013,20.68376]
[1777933645624,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645642,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645672,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645678,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645687,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645800,38.0,80277.3,14.1,0.25017,0.00013,20.6844]
[1777933645831,38.0,80277.08,14.1,0.25014,0.00013,20.68308]
[1777933647651,38.0,80267.66,14.1,0.24893,0.00013,20.62715]
[1777933651012,38.0,80267.66,14.1,0.24893,0.00013,20.62715]
[1777933651759,38.0,80268.36,14.1,0.24901,0.00013,20.63104]
[1777933653762,38.0,80268.33,14.1,0.24897,0.00013,20.62625]
[1777933653853,38.0,80268.33,14.1,0.24897,0.00013,20.62625]
[1777933653995,38.0,80268.33,14.1,0.24897,0.00013,20.62625]
[1777933654518,38.0,80278.01,14.1,0.25021,0.00013,20.68308]
[1777933661460,37.99,80282.46,14.1,0.25076,0.00013,20.70842]
[1777933665494,37.99,80282.32,14.1,0.25074,0.00013,20.70745]
[1777933666180,37.99,80282.23,14.1,0.25071,0.00013,20.70633]
[1777933671401,37.99,80278.09,14.1,0.25016,0.00013,20.68129]
[1777933677572,37.98,80281.32,14.1,0.25056,0.00013,20.69943]
[1777933682607,37.98,80281.72,14.1,0.2506,0.00013,20.70114]
[1777933687641,37.98,80280.77,14.1,0.25046,0.00013,20.69488]
[1777933688374,37.98,80280.77,14.1,0.25046,0.00013,20.69488]
[1777933688669,37.98,80280.77,14.1,0.25046,0.00013,20.69488]
[1777933688770,37.98,80281.11,14.1,0.2505,0.00013,20.69676]
[1777933694691,37.98,80281.03,14.1,0.25047,0.00013,20.69563]
[1777933699726,37.97,80273.94,14.1,0.24955,0.00013,20.65333]
[1777933704761,37.97,80277.09,14.1,0.24995,0.00013,20.67159]
[1777933709796,37.97,80277.43,14.1,0.24998,0.00013,20.67314]
[1777933714830,37.97,80277.51,14.1,0.24995,0.00013,20.66874]
[1777933719866,37.97,80277.6,14.1,0.24995,0.00013,20.66883]
[1777933724901,37.97,80277.23,14.1,0.24989,0.00013,20.6662]
[1777933729936,37.96,80277.19,14.1,0.24988,0.00013,20.66552]
[1777933735176,37.96,80271.7,14.1,0.24916,0.00013,20.63274]
[1777933736391,37.96,80271.73,14.1,0.24917,0.00013,20.63281]
[1777933736985,37.96,80263.7,14.1,0.24813,0.00013,20.58509]
[1777933742022,37.96,80258.9,14.1,0.24751,0.00013,20.55613]
[1777933747058,37.96,80259.2,14.1,0.24754,0.00013,20.55749]
[1777933752093,37.96,80262.43,14.1,0.24794,0.00013,20.57626]
[1777933757128,37.95,80263.1,14.1,0.24801,0.00013,20.57974]
[1777933762163,37.95,80262.67,14.1,0.24795,0.00013,20.57668]
[1777933767842,37.95,80260.35,14.1,0.24764,0.00013,20.56252]
[1777933773241,37.95,80259.32,14.1,0.24746,0.00013,20.55137]
[1777933779063,37.95,80255.32,14.1,0.24694,0.00013,20.5273]
[1777933784317,37.95,80256.1,14.1,0.24704,0.00013,20.53159]
[1777933789351,37.95,80255.45,14.1,0.24695,0.00013,20.5275]
[1777933794712,37.95,80253.6,14.1,0.24671,0.00013,20.51632]
[1777933794724,37.95,80253.6,14.1,0.24671,0.00013,20.51632]
[1777933800429,37.94,80254.65,14.1,0.24684,0.00013,20.52229]
[1777933804842,37.94,80255.2,14.1,0.2469,0.00013,20.52537]
[1777933807573,37.94,80256.57,14.1,0.24707,0.00013,20.53339]
[1777933808208,37.94,80256.57,14.1,0.24707,0.00013,20.53339]
[1777933811592,37.94,80256.31,14.1,0.24704,0.00013,20.53158]
[1777933816669,37.94,80254.47,14.1,0.2468,0.00013,20.52059]
[1777933818799,37.94,80255.08,14.1,0.24688,0.00013,20.52425]
[1777933821990,37.94,80255.13,14.1,0.24688,0.00013,20.52452]
[1777933827494,37.94,80254.43,14.1,0.24679,0.00013,20.52026]
[1777933828679,37.94,80252.74,14.1,0.24658,0.00013,20.51022]
[1777933829339,37.94,80254.89,14.1,0.24685,0.00013,20.52305]
[1777933832655,37.94,80240.94,14.1,0.24503,0.00013,20.4353]
[1777933837690,37.94,80240.73,14.1,0.24501,0.00013,20.43411]
[1777933842725,37.94,80239.16,14.1,0.24481,0.00013,20.42482]
[1777933848301,37.94,80238.15,14.1,0.24468,0.00013,20.41889]
[1777933848546,37.94,80238.15,14.1,0.24468,0.00013,20.41889]
[1777933848767,37.94,80235.2,14.1,0.24431,0.00013,20.40128]
[1777933854123,37.94,80234.36,14.1,0.2442,0.00013,20.3961]
[1777933854396,37.94,80234.36,14.1,0.2442,0.00013,20.39607]
[1777933854891,37.94,80223.64,14.1,0.24284,0.00013,20.33176]
[1777933856849,37.94,80223.33,14.1,0.2428,0.00013,20.32993]
[1777933857434,37.94,80223.33,14.1,0.2428,0.00013,20.32995]
[1777933862865,37.94,80222.62,14.1,0.24271,0.00013,20.32589]
[1777933864540,37.94,80219.74,14.1,0.24235,0.00013,20.30862]
[1777933865834,37.94,80220.44,14.1,0.24244,0.00013,20.31286]
[1777933870921,37.94,80223.11,14.1,0.24278,0.00013,20.32902]
[1777933877853,37.94,80223.57,14.1,0.24284,0.00013,20.33183]
[1777933877939,37.94,80223.57,14.1,0.24284,0.00013,20.33183]
[1777933879186,37.94,80223.54,14.1,0.24283,0.00013,20.3317]
[1777933879864,37.94,80221.17,14.1,0.24253,0.00013,20.31749]
[1777933884241,37.94,80231.96,14.1,0.2439,0.00013,20.38223]
[1777933890057,37.94,80233.1,14.1,0.24405,0.00013,20.38893]
[1777933895092,37.94,80231.42,14.1,0.2438,0.00013,20.37438]
[1777933900126,37.94,80231.33,14.1,0.24379,0.00013,20.37387]
[1777933900750,37.94,80231.33,14.1,0.24379,0.00013,20.37387]
[1777933902026,37.94,80230.73,14.1,0.24371,0.00013,20.37028]
[1777933907176,37.94,80230.18,14.1,0.24364,0.00013,20.36703]
[1777933912211,37.94,80233.42,14.1,0.24406,0.00013,20.38646]
[1777933918252,37.94,80233.53,14.1,0.24407,0.00013,20.38712]
[1777933923288,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933923431,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933923446,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933923738,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933924118,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933924190,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933924304,37.94,80233.85,14.1,0.24411,0.00013,20.38908]
[1777933924369,37.94,80206.61,14.1,0.24066,0.00013,20.22537]
[1777933924548,37.94,80206.61,14.1,0.24066,0.00013,20.22537]
[1777933924955,37.94,80206.61,14.1,0.24066,0.00013,20.22537]
[1777933926057,37.94,80201.5,14.1,0.24001,0.00013,20.1946]
[1777933927067,37.94,80203.01,14.1,0.24021,0.00013,20.20381]
[1777933927315,37.94,80203.86,14.1,0.24032,0.00013,20.20902]
[1777933929580,37.94,80204.56,14.1,0.2404,0.00013,20.21326]
[1777933929625,37.94,80204.56,14.1,0.2404,0.00013,20.21326]
[1777933930337,37.94,80212.5,14.1,0.24141,0.00013,20.26122]
[1777933931413,37.94,80213.01,14.1,0.24148,0.00013,20.26435]
[1777933933428,37.94,80214.44,14.1,0.24165,0.00013,20.27287]
[1777933938522,37.94,80219.04,14.1,0.24224,0.00013,20.30063]
[1777933943878,37.94,80220.53,14.1,0.24243,0.00013,20.30956]
[1777933945587,37.94,80220.93,14.1,0.24248,0.00013,20.31192]
[1777933945636,37.94,80220.91,14.1,0.24247,0.00013,20.31178]
[1777933951485,37.95,80219.47,14.1,0.24227,0.00013,20.29905]
[1777933952464,37.95,80219.47,14.1,0.24227,0.00013,20.29905]
[1777933957526,37.95,80218.43,14.1,0.24213,0.00013,20.29276]
[1777933959926,37.95,80218.43,14.1,0.24213,0.00013,20.29276]
[1777933961568,37.95,80213.86,14.1,0.24155,0.00013,20.26522]
[1777933968603,37.95,80212.3,14.1,0.24136,0.00013,20.25593]
[1777933973464,37.95,80214.51,14.1,0.24164,0.00013,20.26928]
[1777933981096,37.95,80213.68,14.1,0.24155,0.00013,20.26476]
[1777933982878,37.95,80213.68,14.1,0.24155,0.00013,20.26505]
[1777933983080,37.95,80213.68,14.1,0.24155,0.00013,20.26505]
[1777933983192,37.95,80213.18,14.1,0.24149,0.00013,20.26223]
[1777933983709,37.95,80201.91,14.1,0.24007,0.00013,20.1943]
[1777933988743,37.95,80195.82,14.1,0.2393,0.00013,20.15756]
[1777933993779,37.95,80194.72,14.1,0.23917,0.00013,20.15117]
[1777933999019,37.95,80194.66,14.1,0.23917,0.00013,20.15103]
[1777934004855,37.95,80194.11,14.1,0.23911,0.00013,20.14811]
[1777934010897,37.95,80194.41,14.1,0.23915,0.00013,20.15033]
[1777934015098,37.95,80195.02,14.1,0.2392,0.00013,20.14972]
[1777934015200,37.96,80192.95,14.1,0.23894,0.00013,20.13725]
[1777934020969,37.96,80188.29,14.1,0.23836,0.00013,20.10945]
[1777934026348,37.96,80188.99,14.1,0.23846,0.00013,20.11398]
[1777934032050,37.96,80188.24,14.1,0.23837,0.00013,20.10994]
[1777934037087,37.96,80187.95,14.1,0.23835,0.00013,20.10852]
[1777934041595,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041614,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041700,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041773,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041790,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041814,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041861,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934041879,37.96,80185.74,14.1,0.23807,0.00013,20.09527]
[1777934043222,37.96,80184.41,14.1,0.23791,0.00013,20.0874]
[1777934043270,37.96,80188.41,14.1,0.23841,0.00013,20.11166]
[1777934045781,37.96,80193.58,14.1,0.23906,0.00013,20.14297]
[1777934046150,37.96,80191.07,14.1,0.23875,0.00013,20.12778]
[1777934051185,37.96,80189.66,14.1,0.23857,0.00013,20.11926]
[1777934056010,37.96,80182.58,14.1,0.23768,0.00013,20.07637]
[1777934057176,37.96,80181.94,14.1,0.2376,0.00013,20.07254]
[1777934058086,37.96,80182.05,14.1,0.23762,0.00013,20.07326]
[1777934059615,37.96,80190.72,14.1,0.23871,0.00013,20.12584]
[1777934068304,37.96,80188.83,14.1,0.23847,0.00013,20.11431]
[1777934072332,37.96,80205.48,14.1,0.24053,0.00013,20.21046]
[1777934073768,37.96,80209.18,14.1,0.241,0.00013,20.23265]
[1777934074347,37.96,80208.93,14.1,0.24096,0.00013,20.23112]
[1777934077631,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934077632,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934077676,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934077684,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934077702,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934077880,37.96,80209.25,14.1,0.241,0.00013,20.23299]
[1777934078375,37.96,80202.97,14.1,0.24021,0.00013,20.19512]
[1777934081303,37.96,80200.63,14.1,0.23991,0.00013,20.18084]
[1777934081666,37.96,80201.72,14.1,0.24005,0.00013,20.18735]
[1777934082132,37.96,80201.72,14.1,0.24005,0.00013,20.18735]
[1777934082339,37.96,80201.72,14.1,0.24005,0.00013,20.18735]
[1777934082441,37.96,80181.06,14.1,0.23745,0.00013,20.06224]
[1777934082686,37.96,80181.06,14.1,0.23745,0.00013,20.06224]
[1777934084172,37.96,80175.3,14.1,0.23672,0.00013,20.02726]
[1777934084533,37.96,80174.56,14.1,0.23663,0.00013,20.0228]
[1777934085721,37.96,80174.6,14.1,0.23664,0.00013,20.02297]
[1777934085809,37.96,80174.6,14.1,0.23664,0.00013,20.02297]
[1777934086048,37.96,80174.6,14.1,0.23664,0.00013,20.02297]
[1777934086414,37.96,80174.6,14.1,0.23664,0.00013,20.02297]
[1777934086438,37.96,80149.27,14.1,0.23347,0.00012,19.86847]
[1777934087103,37.96,80149.27,14.1,0.23347,0.00012,19.86847]
[1777934087858,37.96,80143.93,14.1,0.23281,0.00012,19.83573]
[1777934087968,37.96,80143.93,14.1,0.23281,0.00012,19.83573]
[1777934088451,37.96,80130.29,14.1,0.23112,0.00012,19.75204]
[1777934090329,37.96,80127.45,14.1,0.23077,0.00012,19.73466]
[1777934090346,37.96,80127.45,14.1,0.23077,0.00012,19.73466]
[1777934090465,37.96,80132.96,14.1,0.23145,0.00012,19.7686]
[1777934092267,37.96,80133.55,14.1,0.23152,0.00012,19.77216]
[1777934093523,37.96,80134.67,14.1,0.23166,0.00012,19.77897]
[1777934094682,37.96,80138.99,14.1,0.23219,0.00012,19.8053]
[1777934095548,37.96,80138.99,14.1,0.23219,0.00012,19.8053]
[1777934095500,37.96,80142.1,14.1,0.23258,0.00012,19.82438]
[1777934096480,37.96,80142.1,14.1,0.23258,0.00012,19.82438]
[1777934097231,37.96,80142.56,14.1,0.23263,0.00012,19.82707]
[1777934097514,37.96,80141.76,14.1,0.23253,0.00012,19.82217]
[1777934102549,37.96,80139.78,14.1,0.23227,0.00012,19.80938]
[1777934103005,37.96,80139.78,14.1,0.23227,0.00012,19.80938]
[1777934103556,37.96,80142.31,14.1,0.23259,0.00012,19.82477]
[1777934108591,37.95,80137.37,14.1,0.23196,0.00012,19.79398]
[1777934113717,37.95,80142.24,14.1,0.23256,0.00012,19.82341]
[1777934118736,37.95,80145.46,14.1,0.23294,0.00012,19.84248]
[1777934124704,37.95,80143.76,14.1,0.23272,0.00012,19.83129]
[1777934129529,37.95,80144.53,14.1,0.23281,0.00012,19.83575]
[1777934129819,37.95,80144.53,14.1,0.2328,0.00012,19.83534]
[1777934130576,37.95,80151.08,14.1,0.23361,0.00012,19.87547]
[1777934135781,37.95,80158.49,14.1,0.2345,0.00012,19.91628]
[1777934140817,37.95,80158.47,14.1,0.2345,0.00012,19.91615]
[1777934146859,37.95,80158.65,14.1,0.23452,0.00012,19.91727]
[1777934152291,37.95,80160.27,14.1,0.23472,0.00012,19.92714]
[1777934154743,37.95,80169.23,14.1,0.23584,0.00013,19.98166]
[1777934160804,37.94,80167.71,14.1,0.23564,0.00012,19.97214]
[1777934160819,37.94,80167.71,14.1,0.23564,0.00012,19.97214]
[1777934160876,37.94,80167.71,14.1,0.23564,0.00012,19.97214]
[1777934161557,37.94,80166.23,14.1,0.23546,0.00012,19.96295]
[1777934162465,37.94,80166.23,14.1,0.23546,0.00012,19.96295]
[1777934162567,37.94,80152.47,14.1,0.23374,0.00012,19.87884]
[1777934168183,37.94,80146.38,14.1,0.23297,0.00012,19.8411]
[1777934168403,37.94,80146.38,14.1,0.23297,0.00012,19.8411]
[1777934168504,37.94,80145.94,14.1,0.23291,0.00012,19.8382]
[1777934173027,37.94,80144.59,14.1,0.23275,0.00012,19.82999]
[1777934173083,37.94,80144.59,14.1,0.23275,0.00012,19.82999]
[1777934179656,37.94,80149.08,14.1,0.2333,0.00012,19.85712]
[1777934186139,37.94,80151.64,14.1,0.23359,0.00012,19.87179]
[1777934191174,37.93,80151.28,14.1,0.2335,0.00012,19.86447]
[1777934197215,37.93,80150.0,14.1,0.23333,0.00012,19.85596]
[1777934199189,37.93,80149.76,14.1,0.2333,0.00012,19.85438]
[1777934204533,37.93,80149.38,14.1,0.23324,0.00012,19.85149]
[1777934206279,37.93,80137.63,14.1,0.23177,0.00012,19.77915]
[1777934211302,37.93,80133.31,14.1,0.23123,0.00012,19.75254]
[1777934216523,37.93,80131.74,14.1,0.23104,0.00012,19.74292]
[1777934217358,37.93,80141.3,14.1,0.23222,0.00012,19.8016]
[1777934222392,37.93,80139.88,14.1,0.23204,0.00012,19.79261]
[1777934227427,37.93,80134.68,14.1,0.23139,0.00012,19.76041]
[1777934233470,37.93,80135.99,14.1,0.23155,0.00012,19.76835]
[1777934235484,37.93,80126.39,14.1,0.23036,0.00012,19.70928]
[1777934236547,37.93,80126.39,14.1,0.23036,0.00012,19.70928]
[1777934236553,37.93,80126.39,14.1,0.23036,0.00012,19.70928]
[1777934236648,37.93,80122.62,14.1,0.2299,0.00012,19.6861]
[1777934237115,37.93,80122.62,14.1,0.2299,0.00012,19.6861]
[1777934237130,37.93,80122.62,14.1,0.2299,0.00012,19.6861]
[1777934238777,37.93,80119.68,14.1,0.22953,0.00012,19.66778]
[1777934242256,37.92,80114.46,14.1,0.22888,0.00012,19.63514]
[1777934245979,37.92,80113.15,14.1,0.22871,0.00012,19.62682]
[1777934247269,37.92,80112.28,14.1,0.22861,0.00012,19.62141]
[1777934247419,37.92,80112.28,14.1,0.22861,0.00012,19.62141]
[1777934252604,37.92,80119.53,14.1,0.22946,0.00012,19.66132]
[1777934257422,37.92,80119.55,14.1,0.22945,0.00012,19.66118]
[1777934262674,37.92,80115.56,14.1,0.22896,0.00012,19.63627]
[1777934269110,37.92,80113.72,14.1,0.22873,0.00012,19.62479]
[1777934269724,37.92,80128.74,14.1,0.23058,0.00012,19.71733]
[1777934270137,37.92,80128.74,14.1,0.23058,0.00012,19.71733]
[1777934270149,37.92,80128.74,14.1,0.23058,0.00012,19.71733]
[1777934270731,37.92,80130.71,14.1,0.23082,0.00012,19.72933]
[1777934272970,37.92,80131.25,14.1,0.23089,0.00012,19.7326]
[1777934273143,37.92,80131.25,14.1,0.23089,0.00012,19.7326]
[1777934275678,37.92,80132.48,14.1,0.23104,0.00012,19.74011]
[1777934275804,37.92,80126.64,14.1,0.23031,0.00012,19.70413]
[1777934276773,37.92,80120.19,14.1,0.22952,0.00012,19.66426]
[1777934282436,37.92,80123.42,14.1,0.22991,0.00012,19.6839]
[1777934287328,37.92,80121.37,14.1,0.22965,0.00012,19.67086]
[1777934289765,37.92,80120.67,14.1,0.22956,0.00012,19.66642]
[1777934292525,37.91,80123.53,14.1,0.22991,0.00012,19.68383]
[1777934296241,37.91,80123.46,14.1,0.22989,0.00012,19.68306]
[1777934296887,37.91,80122.63,14.1,0.22979,0.00012,19.67778]
[1777934301948,37.91,80122.42,14.1,0.22975,0.00012,19.67614]
[1777934303472,37.91,80122.42,14.1,0.22975,0.00012,19.67614]
[1777934308813,37.91,80125.27,14.1,0.23009,0.00012,19.69327]
[1777934311507,37.91,80130.24,14.1,0.2307,0.00012,19.72358]
[1777934311785,37.91,80135.37,14.1,0.2313,0.00012,19.75051]
[1777934317091,37.91,80140.2,14.1,0.2319,0.00012,19.77999]
[1777934318910,37.91,80150.62,14.1,0.23319,0.00012,19.84385]
[1777934322465,37.91,80140.27,14.1,0.23189,0.00012,19.77974]
[1777934324525,37.91,80139.43,14.1,0.23178,0.00012,19.77452]
[1777934325952,37.91,80136.84,14.1,0.23146,0.00012,19.75848]
[1777934326431,37.91,80135.4,14.1,0.23128,0.00012,19.74951]
[1777934330096,37.9,80136.2,14.1,0.23138,0.00012,19.75433]
[1777934330145,37.9,80135.95,14.1,0.23134,0.00012,19.75258]
[1777934332296,37.9,80136.89,14.1,0.23146,0.00012,19.75825]
[1777934338203,37.9,80135.12,14.1,0.23123,0.00012,19.74706]
[1777934343472,37.9,80135.87,14.1,0.23132,0.00012,19.75149]
[1777934343473,37.9,80135.87,14.1,0.23132,0.00012,19.75149]
[1777934344560,37.9,80135.65,14.1,0.23129,0.00012,19.7501]
[1777934344661,37.9,80135.49,14.1,0.23127,0.00012,19.74908]
[1777934350287,37.9,80135.56,14.1,0.23127,0.00012,19.74893]
[1777934354897,37.9,80135.83,14.1,0.23129,0.00012,19.75021]
[1777934355322,37.9,80135.79,14.1,0.23129,0.00012,19.74993]
[1777934357571,37.9,80135.55,14.1,0.23126,0.00012,19.74842]
[1777934357653,37.9,80132.68,14.1,0.2309,0.00012,19.73073]
[1777934363380,37.9,80135.56,14.1,0.23124,0.00012,19.74761]
[1777934368416,37.89,80134.5,14.1,0.23109,0.00012,19.74039]
[1777934373453,37.89,80132.42,14.1,0.23079,0.00012,19.72244]
[1777934378487,37.89,80134.74,14.1,0.23106,0.00012,19.73609]
[1777934379696,37.89,80134.74,14.1,0.23106,0.00012,19.73609]
[1777934379794,37.89,80133.31,14.1,0.23088,0.00012,19.72715]
[1777934385536,37.89,80132.32,14.1,0.23076,0.00012,19.72099]
[1777934390571,37.89,80134.9,14.1,0.23108,0.00012,19.73683]
[1777934390899,37.89,80134.9,14.1,0.23108,0.00012,19.73683]
[1777934391055,37.89,80134.9,14.1,0.23108,0.00012,19.73683]
[1777934392101,37.89,80135.69,14.1,0.23117,0.00012,19.74167]
[1777934392585,37.89,80135.62,14.1,0.23116,0.00012,19.74111]
[1777934397620,37.88,80134.55,14.1,0.23102,0.00012,19.73388]
[1777934402655,37.88,80135.55,14.1,0.23113,0.00012,19.73941]
[1777934407690,37.88,80135.19,14.1,0.23107,0.00012,19.73657]
[1777934412772,37.88,80135.48,14.1,0.2311,0.00012,19.73787]
[1777934413364,37.88,80135.08,14.1,0.23104,0.00012,19.73528]
[1777934418767,37.88,80133.26,14.1,0.2308,0.00012,19.72342]
[1777934423910,37.87,80131.2,14.1,0.23054,0.00012,19.71033]
[1777934424541,37.87,80131.19,14.1,0.23054,0.00012,19.71017]
[1777934429847,37.87,80131.2,14.1,0.23053,0.00012,19.70966]
[1777934434882,37.87,80131.51,14.1,0.23052,0.00012,19.70662]
[1777934438919,37.87,80133.56,14.1,0.23077,0.00012,19.71906]
[1777934441947,37.87,80120.34,14.1,0.22913,0.00012,19.63715]
[1777934446982,37.87,80119.45,14.1,0.22902,0.00012,19.63161]
[1777934452020,37.87,80121.28,14.1,0.22924,0.00012,19.64282]
[1777934457919,37.87,80121.91,14.1,0.22932,0.00012,19.64664]
[1777934459438,37.87,80121.8,14.1,0.2293,0.00012,19.64593]
[1777934465111,37.87,80119.53,14.1,0.22902,0.00012,19.63189]
[1777934472640,37.87,80119.18,14.1,0.22898,0.00012,19.62974]
[1777934473273,37.87,80119.18,14.1,0.22898,0.00012,19.62978]
[1777934479669,37.87,80115.17,14.1,0.22849,0.00012,19.60511]
[1777934481967,37.87,80114.24,14.1,0.22838,0.00012,19.59945]
[1777934482592,37.87,80111.88,14.1,0.22808,0.00012,19.58478]
[1777934485144,37.87,80113.53,14.1,0.22829,0.00012,19.59484]
[1777934485583,37.87,80113.53,14.1,0.22829,0.00012,19.59484]
[1777934485679,37.87,80116.45,14.1,0.22865,0.00012,19.61295]
[1777934486523,37.87,80116.45,14.1,0.22865,0.00012,19.61295]
[1777934492301,37.87,80124.85,14.1,0.22964,0.00012,19.66017]
[1777934497336,37.87,80123.28,14.1,0.22945,0.00012,19.65032]
[1777934499391,37.87,80122.96,14.1,0.22941,0.00012,19.6483]
[1777934499430,37.87,80122.96,14.1,0.22941,0.00012,19.6483]
[1777934499630,37.87,80122.96,14.1,0.22941,0.00012,19.6483]
[1777934499652,37.87,80122.96,14.1,0.22941,0.00012,19.6483]
[1777934499951,37.87,80125.05,14.1,0.22967,0.00012,19.66119]
[1777934500349,37.87,80125.05,14.1,0.22967,0.00012,19.66119]
[1777934500927,37.87,80134.17,14.1,0.2308,0.00012,19.71751]
[1777934501422,37.87,80134.17,14.1,0.2308,0.00012,19.71751]
[1777934506689,37.87,80142.51,14.1,0.23183,0.00012,19.7688]
[1777934506729,37.87,80142.51,14.1,0.23183,0.00012,19.7688]
[1777934512441,37.87,80140.01,14.1,0.23151,0.00012,19.75314]
[1777934517476,37.87,80139.97,14.1,0.23151,0.00012,19.75275]
[1777934523519,37.87,80139.97,14.1,0.2315,0.00012,19.75255]
[1777934528553,37.86,80140.05,14.1,0.23151,0.00012,19.75286]
[1777934534598,37.86,80141.92,14.1,0.23173,0.00012,19.76407]
[1777934543917,37.86,80141.85,14.1,0.23172,0.00012,19.76358]
[1777934548923,37.86,80139.95,14.1,0.23148,0.00012,19.75133]
[1777934556595,37.86,80140.2,14.1,0.23147,0.00012,19.74808]
[1777934556626,37.86,80140.2,14.1,0.23147,0.00012,19.74808]
[1777934556752,37.86,80140.2,14.1,0.23147,0.00012,19.74808]
[1777934556821,37.86,80140.2,14.1,0.23147,0.00012,19.74808]
[1777934557496,37.86,80135.93,14.1,0.23093,0.00012,19.72165]
[1777934557759,37.86,80128.13,14.1,0.22997,0.00012,19.67354]
[1777934558204,37.86,80128.13,14.1,0.22997,0.00012,19.67354]
[1777934564807,37.86,80129.85,14.1,0.23017,0.00012,19.68355]
[1777934567508,37.86,80129.73,14.1,0.23015,0.00012,19.68265]
[1777934573871,37.86,80130.6,14.1,0.23025,0.00012,19.68751]
[1777934578366,37.85,80130.65,14.1,0.23025,0.00012,19.6875]
[1777934583942,37.85,80127.39,14.1,0.22983,0.00012,19.667]
[1777934588976,37.85,80127.12,14.1,0.2298,0.00012,19.66507]
[1777934594011,37.85,80128.69,14.1,0.22998,0.00012,19.67448]
[1777934594255,37.85,80128.69,14.1,0.22998,0.00012,19.67448]
[1777934594312,37.85,80128.69,14.1,0.22998,0.00012,19.67448]
[1777934594370,37.85,80128.69,14.1,0.22998,0.00012,19.67448]
[1777934595018,37.85,80133.0,14.1,0.23052,0.00012,19.70113]
[1777934600052,37.85,80133.7,14.1,0.23061,0.00012,19.70555]
[1777934605088,37.85,80134.09,14.1,0.23066,0.00012,19.70806]
[1777934605117,37.85,80134.09,14.1,0.23066,0.00012,19.70806]
[1777934611130,37.85,80134.32,14.1,0.23066,0.00012,19.70512]
[1777934614365,37.85,80131.98,14.1,0.23037,0.00012,19.69074]
[1777934620193,37.85,80126.29,14.1,0.22967,0.00012,19.65612]
[1777934625799,37.86,80126.83,14.1,0.22975,0.00012,19.65975]
[1777934626781,37.86,80127.04,14.1,0.22977,0.00012,19.66118]
[1777934627354,37.86,80127.07,14.1,0.22978,0.00012,19.66143]
[1777934630103,37.86,80127.07,14.1,0.22978,0.00012,19.6615]
[1777934631374,37.86,80127.11,14.1,0.22979,0.00012,19.66187]
[1777934632043,37.86,80127.11,14.1,0.22979,0.00012,19.66187]
[1777934633104,37.86,80127.11,14.1,0.22979,0.00012,19.66194]
[1777934640592,37.86,80128.28,14.1,0.22994,0.00012,19.6696]
[1777934640720,37.86,80128.28,14.1,0.22994,0.00012,19.6696]
[1777934646375,37.86,80126.68,14.1,0.22976,0.00012,19.6602]
[1777934653423,37.86,80127.58,14.1,0.22988,0.00012,19.66622]
[1777934658664,37.86,80127.58,14.1,0.22988,0.00012,19.66634]
[1777934663873,37.86,80126.57,14.1,0.22976,0.00012,19.66048]
[1777934665792,37.86,80126.78,14.1,0.22979,0.00012,19.66198]
[1777934672145,37.87,80123.67,14.1,0.22942,0.00012,19.64326]
[1777934672148,37.87,80123.67,14.1,0.22942,0.00012,19.64326]
[1777934672231,37.87,80124.4,14.1,0.22948,0.00012,19.64337]
[1777934672417,37.87,80124.4,14.1,0.22948,0.00012,19.64337]
[1777934673084,37.87,80124.4,14.1,0.22948,0.00012,19.64337]
[1777934673179,37.87,80116.39,14.1,0.22849,0.00012,19.59402]
[1777934676900,37.87,80109.69,14.1,0.22766,0.00012,19.55257]
[1777934682626,37.87,80107.33,14.1,0.22738,0.00012,19.53808]
[1777934687852,37.87,80105.57,14.1,0.22716,0.00012,19.52728]
[1777934693704,37.87,80105.59,14.1,0.22717,0.00012,19.5278]
[1777934698935,37.87,80106.06,14.1,0.22724,0.00012,19.531]
[1777934698939,37.87,80106.06,14.1,0.22724,0.00012,19.531]
[1777934706795,37.87,80105.71,14.1,0.22721,0.00012,19.52939]
[1777934711830,37.87,80104.52,14.1,0.22707,0.00012,19.52237]
[1777934716174,37.87,80091.24,14.1,0.22545,0.00012,19.44023]
[1777934721205,37.88,80096.88,14.1,0.22615,0.00012,19.47606]
[1777934726934,37.88,80096.85,14.1,0.22616,0.00012,19.47668]
[1777934731970,37.88,80096.94,14.1,0.22616,0.00012,19.47341]
[1777934737005,37.88,80096.62,14.1,0.22613,0.00012,19.47211]
[1777934743047,37.89,80096.45,14.1,0.22613,0.00012,19.4719]
[1777934747076,37.89,80106.07,14.1,0.22732,0.00012,19.53214]
[1777934750660,37.89,80112.24,14.1,0.22808,0.00012,19.57053]
[1777934751024,37.89,80112.24,14.1,0.22808,0.00012,19.57053]
[1777934752117,37.89,80114.36,14.1,0.22834,0.00012,19.58367]
[1777934752162,37.89,80114.36,14.1,0.22834,0.00012,19.58367]
[1777934755897,37.89,80121.75,14.1,0.22926,0.00012,19.62972]
[1777934756140,37.89,80121.8,14.1,0.22927,0.00012,19.63012]
[1777934761222,37.89,80121.24,14.1,0.22921,0.00012,19.6272]
[1777934762050,37.89,80122.71,14.1,0.2294,0.00012,19.63641]
[1777934762078,37.89,80122.71,14.1,0.2294,0.00012,19.63641]
[1777934762151,37.89,80122.71,14.1,0.2294,0.00012,19.63653]
[1777934766527,37.89,80121.72,14.1,0.22928,0.00012,19.63051]
[1777934768034,37.89,80121.65,14.1,0.22927,0.00012,19.6301]
[1777934768393,37.89,80120.98,14.1,0.22919,0.00012,19.62599]
[1777934775469,37.89,80121.56,14.1,0.22926,0.00012,19.62969]
[1777934778878,37.89,80121.82,14.1,0.2293,0.00012,19.63136]
[1777934778916,37.89,80122.23,14.1,0.22935,0.00012,19.63392]
[1777934782046,37.9,80125.31,14.1,0.22973,0.00012,19.65303]
[1777934784125,37.9,80127.66,14.1,0.23003,0.00012,19.6677]
[1777934785240,37.9,80127.7,14.1,0.23003,0.00012,19.66809]
[1777934788933,37.9,80136.62,14.1,0.23114,0.00012,19.72306]
[1777934795414,37.9,80132.52,14.1,0.2306,0.00012,19.69348]
[1777934800449,37.9,80133.06,14.1,0.23067,0.00012,19.69692]
[1777934802559,37.9,80133.06,14.1,0.23067,0.00012,19.69696]
[1777934808505,37.9,80133.32,14.1,0.23071,0.00012,19.69869]
[1777934814548,37.9,80133.72,14.1,0.23076,0.00012,19.70127]
[1777934818137,37.9,80133.75,14.1,0.23076,0.00012,19.7015]
[1777934824618,37.9,80133.02,14.1,0.23068,0.00012,19.69718]
[1777934825636,37.9,80133.02,14.1,0.23068,0.00012,19.69718]
[1777934831666,37.9,80133.82,14.1,0.23078,0.00012,19.70226]
[1777934836702,37.9,80133.82,14.1,0.23078,0.00012,19.70237]
[1777934845764,37.9,80133.35,14.1,0.23073,0.00012,19.69971]
[1777934850800,37.9,80133.54,14.1,0.23075,0.00012,19.701]
[1777934856842,37.9,80133.65,14.1,0.23074,0.00012,19.69735]
[1777934861877,37.9,80132.37,14.1,0.23058,0.00012,19.68964]
[1777934866762,37.9,80132.52,14.1,0.2306,0.00012,19.69067]
[1777934867968,37.9,80135.55,14.1,0.23098,0.00012,19.70938]
[1777934868070,37.9,80137.74,14.1,0.23125,0.00012,19.72286]
[1777934874220,37.9,80140.27,14.1,0.23157,0.00012,19.73843]
[1777934876982,37.9,80149.32,14.1,0.23269,0.00012,19.79393]
[1777934882018,37.9,80150.68,14.1,0.23285,0.00012,19.80183]
[1777934885733,37.9,80152.19,14.1,0.23303,0.00012,19.8109]
[1777934886313,37.9,80152.85,14.1,0.23311,0.00012,19.81475]
[1777934889375,37.9,80153.19,14.1,0.23315,0.00012,19.81686]
[1777934895341,37.9,80157.85,14.1,0.23373,0.00012,19.84534]
[1777934903428,37.9,80155.17,14.1,0.2334,0.00012,19.82881]
[1777934910215,37.9,80155.46,14.1,0.23343,0.00012,19.8306]
[1777934916257,37.9,80155.72,14.1,0.23343,0.00012,19.82764]
[1777934918587,37.9,80160.17,14.1,0.23399,0.00012,19.85485]
[1777934922100,37.9,80162.63,14.1,0.23429,0.00012,19.86973]
[1777934923275,37.9,80165.73,14.1,0.23468,0.00013,19.88861]
[1777934925877,37.9,80168.58,14.1,0.23503,0.00013,19.90604]
[1777934931228,37.9,80172.61,14.1,0.23554,0.00013,19.93053]
[1777934936398,37.9,80172.4,14.1,0.2355,0.00013,19.92905]
[1777934941433,37.9,80170.37,14.1,0.23525,0.00013,19.91652]
[1777934945686,37.9,80168.22,14.1,0.23498,0.00013,19.90337]
[1777934947985,37.9,80167.92,14.1,0.23494,0.00013,19.90154]
[1777934948462,37.9,80167.74,14.1,0.23492,0.00013,19.90045]
[1777934948736,37.9,80167.74,14.1,0.23492,0.00013,19.90045]
[1777934948830,37.9,80167.74,14.1,0.23492,0.00013,19.90045]
[1777934949889,37.9,80168.03,14.1,0.23495,0.00013,19.90222]
[1777934952708,37.9,80167.9,14.1,0.23493,0.00013,19.90123]
[1777934952810,37.9,80166.95,14.1,0.23481,0.00013,19.89534]
[1777934957870,37.89,80166.05,14.1,0.23469,0.00013,19.88946]
[1777934958737,37.89,80166.37,14.1,0.23472,0.00013,19.89099]
[1777934958801,37.89,80166.37,14.1,0.23472,0.00013,19.89099]
[1777934958877,37.89,80166.37,14.1,0.23472,0.00013,19.89099]
[1777934958895,37.89,80166.37,14.1,0.23472,0.00013,19.89099]
[1777934959083,37.89,80167.07,14.1,0.23481,0.00013,19.89513]
[1777934964595,37.89,80172.39,14.1,0.23546,0.00013,19.92703]
[1777934969630,37.89,80173.66,14.1,0.23561,0.00013,19.93418]
[1777934974665,37.89,80172.36,14.1,0.2354,0.00013,19.92117]
[1777934980910,37.89,80172.98,14.1,0.23547,0.00013,19.92473]
[1777934983166,37.88,80172.81,14.1,0.23544,0.00013,19.92314]
[1777934988184,37.88,80175.71,14.1,0.2358,0.00013,19.94058]
[1777934988914,37.88,80186.38,14.1,0.23714,0.00013,20.00552]
[1777934991105,37.88,80186.18,14.1,0.23711,0.00013,20.00419]
[1777934992715,37.88,80187.08,14.1,0.23722,0.00013,20.00949]
[1777934998041,37.88,80183.96,14.1,0.23682,0.00013,19.9901]
[1777935004152,37.88,80188.84,14.1,0.23742,0.00013,20.01927]
[1777935006382,37.88,80188.69,14.1,0.2374,0.00013,20.01815]
[1777935007174,37.88,80188.69,14.1,0.23739,0.00013,20.01794]
[1777935007880,37.88,80188.76,14.1,0.2374,0.00013,20.01826]
[1777935009591,37.88,80179.74,14.1,0.23626,0.00013,19.96325]
[1777935015062,37.87,80178.33,14.1,0.23608,0.00013,19.95434]
[1777935015242,37.87,80178.33,14.1,0.23608,0.00013,19.95434]
[1777935016977,37.87,80170.29,14.1,0.23507,0.00013,19.90519]
[1777935017326,37.87,80170.29,14.1,0.23507,0.00013,19.90519]
[1777935017376,37.87,80168.39,14.1,0.23483,0.00013,19.89359]
[1777935023001,37.87,80168.66,14.1,0.23485,0.00013,19.89472]
[1777935023693,37.87,80168.66,14.1,0.23485,0.00013,19.89472]
[1777935023715,37.87,80168.66,14.1,0.23485,0.00013,19.89472]
[1777935023737,37.87,80168.66,14.1,0.23485,0.00013,19.89472]
[1777935024066,37.87,80175.86,14.1,0.23576,0.00013,19.93869]
[1777935024864,37.87,80175.86,14.1,0.23576,0.00013,19.93869]
[1777935025287,37.87,80175.86,14.1,0.23576,0.00013,19.93869]
[1777935026173,37.87,80178.43,14.1,0.23608,0.00013,19.9544]
[1777935032069,37.87,80178.36,14.1,0.23603,0.00013,19.94931]
[1777935037103,37.87,80178.9,14.1,0.2361,0.00013,19.9525]
[1777935040115,37.87,80176.44,14.1,0.23579,0.00013,19.93746]
[1777935041576,37.87,80171.52,14.1,0.23517,0.00013,19.90742]
[1777935047175,37.87,80171.73,14.1,0.23519,0.00013,19.90853]
[1777935049169,37.87,80171.72,14.1,0.23519,0.00013,19.90843]
[1777935053934,37.87,80164.6,14.1,0.2343,0.00013,19.86483]
[1777935060266,37.87,80165.86,14.1,0.23446,0.00013,19.87257]
[1777935061642,37.87,80165.38,14.1,0.2344,0.00013,19.86964]
[1777935062280,37.87,80152.57,14.1,0.23279,0.00012,19.79105]
[1777935067446,37.87,80151.22,14.1,0.23263,0.00012,19.78272]
[1777935074364,37.87,80152.8,14.1,0.23282,0.00012,19.79229]
[1777935075188,37.87,80152.8,14.1,0.23282,0.00012,19.79229]
[1777935081413,37.87,80153.83,14.1,0.23294,0.00012,19.79823]
[1777935089127,37.87,80153.79,14.1,0.23293,0.00012,19.79775]
[1777935094504,37.87,80153.45,14.1,0.23284,0.00012,19.79063]
[1777935099539,37.86,80151.76,14.1,0.23262,0.00012,19.77991]
[1777935104574,37.86,80150.65,14.1,0.23248,0.00012,19.77279]
[1777935106588,37.86,80141.42,14.1,0.23133,0.00012,19.71598]
[1777935108242,37.86,80141.49,14.1,0.23134,0.00012,19.71641]
[1777935108610,37.86,80134.48,14.1,0.23047,0.00012,19.67324]
[1777935109310,37.86,80134.48,14.1,0.23047,0.00012,19.67324]
[1777935109614,37.86,80135.11,14.1,0.23055,0.00012,19.67715]
[1777935114649,37.86,80134.3,14.1,0.23044,0.00012,19.67195]
[1777935117576,37.86,80134.3,14.1,0.23044,0.00012,19.67195]
[1777935117580,37.86,80134.3,14.1,0.23044,0.00012,19.67195]
[1777935117677,37.86,80134.3,14.1,0.23044,0.00012,19.67185]
[1777935123524,37.86,80134.3,14.1,0.23044,0.00012,19.67185]
[1777935129375,37.86,80134.09,14.1,0.23042,0.00012,19.67101]
[1777935133207,37.86,80134.4,14.1,0.23046,0.00012,19.67308]
[1777935133464,37.86,80134.4,14.1,0.23046,0.00012,19.67308]
[1777935133520,37.86,80134.4,14.1,0.23047,0.00012,19.67325]
[1777935135223,37.86,80122.63,14.1,0.22901,0.00012,19.60047]
[1777935142400,37.86,80121.27,14.1,0.22884,0.00012,19.59193]
[1777935142481,37.86,80122.05,14.1,0.22893,0.00012,19.59665]
[1777935144264,37.86,80121.94,14.1,0.22892,0.00012,19.59597]
[1777935148063,37.86,80121.28,14.1,0.22884,0.00012,19.59201]
[1777935149121,37.86,80121.25,14.1,0.22884,0.00012,19.59196]
[1777935154930,37.87,80121.37,14.1,0.22882,0.00012,19.58848]
[1777935159053,37.87,80121.06,14.1,0.22879,0.00012,19.5867]
[1777935164956,37.87,80120.14,14.1,0.22868,0.00012,19.58129]
[1777935170069,37.87,80119.72,14.1,0.22863,0.00012,19.57892]
[1777935177085,37.87,80117.42,14.1,0.22836,0.00012,19.56517]
[1777935182121,37.87,80117.63,14.1,0.22839,0.00012,19.56672]
[1777935187157,37.87,80119.93,14.1,0.22868,0.00012,19.58113]
[1777935187922,37.87,80119.93,14.1,0.22868,0.00012,19.58113]
[1777935188686,37.87,80110.65,14.1,0.22753,0.00012,19.5236]
[1777935191031,37.87,80106.98,14.1,0.22708,0.00012,19.50085]
[1777935191686,37.87,80114.76,14.1,0.22804,0.00012,19.54906]
[1777935193199,37.87,80123.95,14.1,0.22918,0.00012,19.60597]
[1777935194935,37.87,80121.03,14.1,0.22881,0.00012,19.58792]
[1777935200247,37.87,80123.76,14.1,0.22915,0.00012,19.60483]
[1777935204206,37.87,80123.69,14.1,0.22914,0.00012,19.6044]
[1777935207966,37.87,80122.26,14.1,0.22897,0.00012,19.59558]
[1777935210005,37.87,80115.64,14.1,0.22815,0.00012,19.5547]
[1777935215353,37.87,80115.34,14.1,0.22809,0.00012,19.54876]
[1777935220388,37.87,80115.12,14.1,0.22807,0.00012,19.54776]
[1777935225423,37.88,80114.8,14.1,0.22804,0.00012,19.54614]
[1777935227824,37.88,80114.29,14.1,0.22798,0.00012,19.54312]
[1777935228445,37.88,80112.07,14.1,0.2277,0.00012,19.52933]
[1777935233480,37.87,80113.44,14.1,0.22787,0.00012,19.53761]
[1777935238515,37.87,80114.82,14.1,0.22803,0.00012,19.54593]
[1777935243550,37.87,80113.68,14.1,0.22789,0.00012,19.53859]
[1777935248585,37.87,80113.86,14.1,0.2279,0.00012,19.53951]
[1777935248638,37.87,80104.72,14.1,0.22678,0.00012,19.48281]
[1777935254627,37.87,80101.39,14.1,0.22637,0.00012,19.46241]
[1777935259662,37.87,80101.83,14.1,0.22644,0.00012,19.46549]
[1777935264697,37.88,80102.5,14.1,0.22653,0.00012,19.47001]
[1777935269798,37.88,80100.14,14.1,0.22624,0.00012,19.45566]
[1777935275377,37.88,80094.07,14.1,0.22548,0.00012,19.41413]
[1777935279755,37.88,80093.42,14.1,0.22541,0.00012,19.41064]
[1777935279801,37.88,80093.37,14.1,0.2254,0.00012,19.41047]
[1777935280324,37.88,80093.37,14.1,0.2254,0.00012,19.41047]
[1777935280916,37.88,80092.68,14.1,0.22532,0.00012,19.40629]
[1777935281392,37.88,80092.68,14.1,0.22532,0.00012,19.40629]
[1777935284067,37.88,80093.53,14.1,0.22543,0.00012,19.41182]
[1777935286254,37.88,80090.67,14.1,0.22509,0.00012,19.39427]
[1777935286385,37.88,80090.67,14.1,0.22509,0.00012,19.39427]
[1777935286429,37.88,80090.67,14.1,0.22509,0.00012,19.39427]
[1777935286619,37.88,80090.67,14.1,0.22509,0.00012,19.39427]
[1777935286757,37.88,80090.67,14.1,0.22509,0.00012,19.39427]
[1777935286793,37.88,80088.87,14.1,0.22487,0.00012,19.38337]
[1777935286961,37.88,80088.87,14.1,0.22487,0.00012,19.38337]
[1777935287105,37.88,80088.87,14.1,0.22487,0.00012,19.38337]
[1777935287109,37.88,80088.87,14.1,0.22487,0.00012,19.38337]
[1777935287743,37.88,80088.87,14.1,0.22487,0.00012,19.38337]
[1777935287755,37.88,80069.98,14.1,0.22257,0.00012,19.26573]
[1777935289242,37.89,80065.58,14.1,0.22204,0.00012,19.23841]
[1777935289274,37.89,80065.22,14.1,0.222,0.00012,19.23635]
[1777935291120,37.89,80065.44,14.1,0.22202,0.00012,19.23772]
[1777935291785,37.89,80065.53,14.1,0.22204,0.00012,19.23843]
[1777935297519,37.89,80069.59,14.1,0.22254,0.00012,19.26408]
[1777935302963,37.89,80070.88,14.1,0.2227,0.00012,19.27251]
[1777935303923,37.89,80070.88,14.1,0.2227,0.00012,19.27251]
[1777935309005,37.89,80070.47,14.1,0.22266,0.00012,19.27016]
[1777935314039,37.89,80070.85,14.1,0.22271,0.00012,19.27268]
[1777935319074,37.89,80070.84,14.1,0.22271,0.00012,19.27275]
[1777935324362,37.89,80079.06,14.1,0.22371,0.00012,19.32415]
[1777935330152,37.89,80073.65,14.1,0.22305,0.00012,19.29021]
[1777935335332,37.89,80067.79,14.1,0.2223,0.00012,19.24905]
[1777935342888,37.89,80077.66,14.1,0.2235,0.00012,19.3108]
[1777935350407,37.89,80074.15,14.1,0.22307,0.00012,19.28865]
[1777935356048,37.89,80074.09,14.1,0.22306,0.00012,19.28801]
[1777935361368,37.89,80073.83,14.1,0.22302,0.00012,19.28621]
[1777935366403,37.89,80074.08,14.1,0.22305,0.00012,19.28764]
[1777935371439,37.89,80073.58,14.1,0.22299,0.00012,19.28442]
[1777935376474,37.89,80073.48,14.1,0.22297,0.00012,19.2837]
[1777935380502,37.89,80083.89,14.1,0.22424,0.00012,19.34852]
[1777935385536,37.88,80090.12,14.1,0.22499,0.00012,19.38682]
[1777935390571,37.88,80091.28,14.1,0.22512,0.00012,19.39345]
[1777935394600,37.88,80077.84,14.1,0.22344,0.00012,19.30478]
[1777935397621,37.88,80068.95,14.1,0.22236,0.00012,19.24931]
[1777935402656,37.88,80073.26,14.1,0.22288,0.00012,19.27645]
[1777935407690,37.88,80074.24,14.1,0.223,0.00012,19.28253]
[1777935412726,37.88,80075.2,14.1,0.22312,0.00012,19.28843]
[1777935417916,37.88,80074.81,14.1,0.22307,0.00012,19.28587]
[1777935425322,37.88,80074.57,14.1,0.22303,0.00012,19.28407]
[1777935432407,37.88,80074.79,14.1,0.22305,0.00012,19.2851]
[1777935437618,37.88,80075.42,14.1,0.22313,0.00012,19.28883]
[1777935443944,37.88,80074.8,14.1,0.22304,0.00012,19.28455]
[1777935448979,37.88,80076.78,14.1,0.22328,0.00012,19.29662]
[1777935454362,37.88,80076.57,14.1,0.22321,0.00012,19.29053]
[1777935460057,37.87,80076.03,14.1,0.22314,0.00012,19.28673]
[1777935465092,37.87,80068.27,14.1,0.22219,0.00012,19.23806]
[1777935470126,37.87,80069.18,14.1,0.2223,0.00012,19.24373]
[1777935471603,37.87,80069.18,14.1,0.2223,0.00012,19.24373]
[1777935471704,37.87,80069.18,14.1,0.2223,0.00012,19.2437]
[1777935477177,37.87,80069.12,14.1,0.22229,0.00012,19.24311]
[1777935482990,37.87,80068.47,14.1,0.2222,0.00012,19.23888]
[1777935483997,37.87,80064.98,14.1,0.22178,0.00012,19.21699]
[1777935484225,37.87,80062.45,14.1,0.22147,0.00012,19.20112]
[1777935486807,37.87,80062.37,14.1,0.22146,0.00012,19.2005]
[1777935487659,37.87,80061.57,14.1,0.22136,0.00012,19.19525]
[1777935487678,37.87,80061.57,14.1,0.22136,0.00012,19.19525]
[1777935487687,37.87,80061.57,14.1,0.22136,0.00012,19.19525]
[1777935487703,37.87,80061.57,14.1,0.22136,0.00012,19.19525]
[1777935487976,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488176,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488236,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488363,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488395,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488449,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488711,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488908,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488947,37.87,80060.56,14.1,0.22123,0.00012,19.18882]
[1777935488980,37.87,80043.02,14.1,0.2191,0.00012,19.07853]
[1777935489531,37.87,80043.02,14.1,0.2191,0.00012,19.07853]
[1777935489548,37.87,80043.02,14.1,0.2191,0.00012,19.07853]
[1777935489923,37.87,80043.02,14.1,0.2191,0.00012,19.07853]
[1777935491359,37.87,80040.21,14.1,0.21876,0.00012,19.06087]
[1777935491585,37.87,80040.21,14.1,0.21876,0.00012,19.06087]
[1777935491605,37.87,80040.18,14.1,0.21876,0.00012,19.06073]
[1777935495649,37.87,80041.85,14.1,0.21896,0.00012,19.07105]
[1777935495908,37.87,80041.85,14.1,0.21896,0.00012,19.07105]
[1777935495944,37.87,80041.82,14.1,0.21895,0.00012,19.07066]
[1777935501344,37.87,80046.96,14.1,0.21956,0.00012,19.10247]
[1777935506379,37.87,80048.64,14.1,0.21976,0.00012,19.11252]
[1777935511200,37.86,80049.52,14.1,0.21985,0.00012,19.1176]
[1777935511454,37.86,80049.52,14.1,0.21985,0.00012,19.1176]
[1777935511626,37.86,80049.52,14.1,0.21985,0.00012,19.1176]
[1777935513358,37.86,80059.83,14.1,0.22107,0.00012,19.17762]
[1777935515876,37.86,80060.53,14.1,0.22115,0.00012,19.18194]
[1777935515891,37.86,80060.53,14.1,0.22115,0.00012,19.18194]
[1777935516037,37.86,80060.53,14.1,0.22115,0.00012,19.18194]
[1777935515894,37.86,80062.11,14.1,0.22134,0.00012,19.1917]
[1777935519353,37.86,80063.8,14.1,0.22155,0.00012,19.20237]
[1777935521914,37.86,80070.16,14.1,0.22232,0.00012,19.24221]
[1777935522049,37.86,80071.19,14.1,0.22244,0.00012,19.24863]
[1777935526519,37.86,80080.73,14.1,0.2236,0.00012,19.30802]
[1777935531622,37.86,80083.27,14.1,0.22391,0.00012,19.32354]
[1777935537598,37.86,80084.14,14.1,0.224,0.00012,19.32837]
[1777935543100,37.86,80085.9,14.1,0.22421,0.00012,19.339]
[1777935548676,37.86,80071.67,14.1,0.22247,0.00012,19.24995]
[1777935553711,37.86,80071.2,14.1,0.22241,0.00012,19.24704]
[1777935558747,37.86,80071.19,14.1,0.22241,0.00012,19.24699]
[1777935563782,37.86,80071.11,14.1,0.2224,0.00012,19.24646]
[1777935569827,37.86,80072.96,14.1,0.22262,0.00012,19.25792]
[1777935574860,37.86,80072.62,14.1,0.22255,0.00012,19.25115]
[1777935579896,37.86,80072.65,14.1,0.22255,0.00012,19.25123]
[1777935584948,37.86,80074.1,14.1,0.22272,0.00012,19.26016]
[1777935585263,37.86,80071.29,14.1,0.22238,0.00012,19.24256]
[1777935585938,37.86,80064.16,14.1,0.22151,0.00012,19.1979]
[1777935591980,37.86,80062.56,14.1,0.22132,0.00012,19.18803]
[1777935595067,37.86,80062.07,14.1,0.22126,0.00012,19.18503]
[1777935600897,37.86,80057.84,14.1,0.22075,0.00012,19.15885]
[1777935600951,37.86,80057.84,14.1,0.22075,0.00012,19.15885]
[1777935601160,37.86,80057.84,14.1,0.22075,0.00012,19.15885]
[1777935601262,37.86,80056.58,14.1,0.2206,0.00012,19.15103]
[1777935601312,37.86,80056.58,14.1,0.2206,0.00012,19.15103]
[1777935602107,37.86,80056.58,14.1,0.2206,0.00012,19.15103]
[1777935602066,37.86,80040.12,14.1,0.21861,0.00012,19.04745]
[1777935603394,37.86,80039.26,14.1,0.2185,0.00012,19.04198]
[1777935604080,37.86,80042.57,14.1,0.2189,0.00012,19.06276]
[1777935609114,37.86,80042.04,14.1,0.21883,0.00012,19.05915]
[1777935614150,37.86,80042.59,14.1,0.21889,0.00012,19.06233]
[1777935619185,37.85,80041.91,14.1,0.2188,0.00012,19.05776]
[1777935624219,37.85,80043.52,14.1,0.21899,0.00012,19.06751]
[1777935630261,37.85,80044.09,14.1,0.21905,0.00012,19.07064]
[1777935635297,37.85,80043.35,14.1,0.21892,0.00012,19.06111]
[1777935640835,37.85,80043.64,14.1,0.21895,0.00012,19.06268]
[1777935642095,37.85,80029.96,14.1,0.2173,0.00012,18.97643]
[1777935646376,37.85,80019.03,14.1,0.21599,0.00012,18.90781]
[1777935651410,37.85,80025.18,14.1,0.21674,0.00012,18.94716]
[1777935658458,37.85,80023.94,14.1,0.21661,0.00012,18.94006]
[1777935661194,37.85,80023.94,14.1,0.21661,0.00012,18.94006]
[1777935661313,37.86,80023.79,14.1,0.2166,0.00012,18.93947]
[1777935661995,37.86,80023.79,14.1,0.2166,0.00012,18.93947]
[1777935662037,37.86,80012.08,14.1,0.21519,0.00012,18.86558]
[1777935663505,37.86,80006.5,14.1,0.21453,0.00012,18.83047]
[1777935663530,37.86,80006.5,14.1,0.21453,0.00012,18.83047]
[1777935664044,37.86,80002.95,14.1,0.21411,0.00012,18.80822]
[1777935668125,37.86,79998.3,14.1,0.21356,0.00012,18.779]
[1777935673376,37.86,79995.31,14.1,0.21321,0.00012,18.76048]
[1777935674535,37.86,79995.17,14.1,0.2132,0.00012,18.75963]
[1777935674594,37.86,79995.17,14.1,0.2132,0.00012,18.75963]
[1777935674835,37.86,79995.17,14.1,0.2132,0.00012,18.75963]
[1777935674859,37.86,79995.17,14.1,0.2132,0.00012,18.75963]
[1777935675162,37.86,79995.17,14.1,0.2132,0.00012,18.75963]
[1777935675060,37.86,79990.86,14.1,0.21269,0.00012,18.73237]
[1777935676140,37.86,79969.55,14.1,0.21016,0.00012,18.59692]
[1777935681802,37.86,79964.9,14.1,0.20964,0.00012,18.56845]
[1777935682972,37.86,79963.19,14.1,0.20944,0.00012,18.5578]
[1777935684319,37.87,79950.77,14.1,0.20799,0.00012,18.47911]
[1777935687306,37.87,79957.27,14.1,0.20877,0.00012,18.52163]
[1777935687512,37.87,79957.27,14.1,0.20877,0.00012,18.52163]
[1777935687786,37.87,79957.27,14.1,0.20877,0.00012,18.52163]
[1777935687887,37.87,79957.05,14.1,0.20875,0.00012,18.52053]
[1777935689159,37.87,79957.05,14.1,0.20875,0.00012,18.52053]
[1777935691000,37.87,79957.66,14.1,0.20883,0.00012,18.52473]
[1777935696726,37.88,79948.9,14.1,0.20779,0.00012,18.4656]
[1777935701761,37.88,79949.36,14.1,0.20787,0.00012,18.46962]
[1777935706796,37.88,79947.12,14.1,0.20763,0.00012,18.4564]
[1777935711830,37.88,79950.03,14.1,0.20799,0.00012,18.47612]
[1777935716624,37.89,79951.56,14.1,0.20818,0.00012,18.48664]
[1777935718315,37.89,79959.8,14.1,0.20916,0.00012,18.53952]
[1777935718371,37.89,79959.8,14.1,0.20916,0.00012,18.53952]
[1777935718383,37.89,79959.8,14.1,0.20916,0.00012,18.53952]
[1777935718782,37.89,79959.8,14.1,0.20916,0.00012,18.53952]
[1777935718809,37.89,79959.8,14.1,0.20916,0.00012,18.53952]
[1777935718998,37.89,79965.89,14.1,0.20988,0.00012,18.57863]
[1777935720481,37.89,79969.34,14.1,0.21029,0.00012,18.60095]
[1777935724142,37.89,79969.38,14.1,0.21032,0.00012,18.60219]
[1777935724230,37.89,79969.88,14.1,0.21038,0.00012,18.6057]
[1777935729356,37.9,79962.03,14.1,0.20948,0.00012,18.55685]
[1777935730325,37.9,79961.76,14.1,0.20945,0.00012,18.55538]
[1777935733126,37.9,79956.17,14.1,0.20881,0.00012,18.5203]
[1777935733242,37.9,79956.17,14.1,0.20881,0.00012,18.5203]
[1777935733736,37.9,79956.05,14.1,0.2088,0.00012,18.51983]
[1777935733984,37.9,79954.13,14.1,0.20857,0.00012,18.50774]
[1777935737006,37.9,79945.05,14.1,0.20752,0.00012,18.45033]
[1777935742042,37.91,79940.98,14.1,0.20707,0.00012,18.42557]
[1777935747077,37.91,79938.93,14.1,0.20685,0.00012,18.41384]
[1777935748859,37.91,79938.54,14.1,0.20681,0.00012,18.41162]
[1777935754126,37.92,79944.15,14.1,0.20746,0.00012,18.44434]
[1777935755585,37.92,79944.19,14.1,0.20747,0.00012,18.44483]
[1777935759568,37.92,79951.4,14.1,0.20833,0.00012,18.49163]
[1777935759921,37.92,79951.4,14.1,0.20833,0.00012,18.49163]
[1777935760286,37.92,79951.4,14.1,0.20833,0.00012,18.49163]
[1777935760169,37.92,79963.75,14.1,0.20979,0.00012,18.57046]
[1777935760397,37.92,79963.75,14.1,0.20979,0.00012,18.57046]
[1777935761229,37.92,79968.35,14.1,0.21033,0.00012,18.60009]
[1777935766597,37.93,79968.98,14.1,0.21044,0.00012,18.60576]
[1777935772137,37.93,79969.08,14.1,0.21048,0.00012,18.60802]
[1777935777289,37.94,79974.73,14.1,0.21119,0.00012,18.64571]
[1777935780829,37.94,79974.59,14.1,0.21119,0.00012,18.64565]
[1777935781317,37.94,79968.86,14.1,0.21051,0.00012,18.60954]
[1777935782518,37.94,79969.33,14.1,0.21057,0.00012,18.6127]
[1777935783331,37.94,79970.62,14.1,0.21073,0.00012,18.62109]
[1777935789184,37.94,79972.48,14.1,0.21097,0.00012,18.63375]
[1777935794408,37.95,79970.34,14.1,0.21073,0.00012,18.62113]
[1777935799443,37.95,79970.03,14.1,0.21071,0.00012,18.62001]
[1777935804478,37.95,79969.84,14.1,0.2107,0.00012,18.61959]
[1777935810021,37.95,79969.97,14.1,0.21073,0.00012,18.62104]
[1777935815554,37.96,79964.29,14.1,0.21005,0.00012,18.58164]
[1777935820589,37.96,79963.84,14.1,0.21001,0.00012,18.57971]
[1777935825625,37.96,79961.56,14.1,0.20976,0.00012,18.56615]
[1777935827936,37.96,79960.85,14.1,0.20969,0.00012,18.56203]
[1777935828046,37.96,79960.85,14.1,0.20969,0.00012,18.56203]
[1777935828099,37.96,79954.34,14.1,0.20893,0.00012,18.52083]
[1777935829044,37.96,79954.34,14.1,0.20893,0.00012,18.52083]
[1777935829984,37.96,79946.11,14.1,0.20797,0.00012,18.46867]
[1777935830245,37.96,79946.11,14.1,0.20797,0.00012,18.46867]
[1777935830384,37.97,79940.73,14.1,0.20734,0.00012,18.43468]
[1777935830668,37.97,79940.62,14.1,0.20733,0.00012,18.43397]
[1777935835702,37.97,79940.27,14.1,0.20731,0.00012,18.43273]
[1777935840738,37.97,79941.65,14.1,0.20749,0.00012,18.44251]
[1777935842532,37.97,79940.32,14.1,0.20734,0.00012,18.43423]
[1777935847787,37.98,79940.73,14.1,0.20741,0.00012,18.43827]
[1777935852824,37.98,79942.49,14.1,0.20764,0.00012,18.45051]
[1777935857858,37.98,79942.54,14.1,0.20766,0.00012,18.45178]
[1777935862895,37.98,79943.74,14.1,0.20782,0.00012,18.46036]
[1777935867930,37.99,79943.11,14.1,0.20776,0.00012,18.45723]
[1777935872965,37.99,79945.3,14.1,0.208,0.00012,18.46753]
[1777935878000,37.99,79942.8,14.1,0.20772,0.00012,18.45251]
[1777935878640,37.99,79942.8,14.1,0.20772,0.00012,18.45251]
[1777935878874,37.99,79942.8,14.1,0.20772,0.00012,18.45251]
[1777935879585,37.99,79947.99,14.1,0.20834,0.00012,18.48574]
[1777935879928,37.99,79947.99,14.1,0.20834,0.00012,18.48574]
[1777935885336,38.0,79952.07,14.1,0.20883,0.00012,18.51232]
[1777935891095,38.0,79954.32,14.1,0.2091,0.00012,18.52734]
[1777935896337,38.0,79953.87,14.1,0.20905,0.00012,18.52457]
[1777935897336,38.0,79953.87,14.1,0.20906,0.00012,18.52495]
[1777935898908,38.0,79947.45,14.1,0.20831,0.00012,18.48431]
[1777935901836,38.0,79943.79,14.1,0.20789,0.00012,18.46147]
[1777935907213,38.0,79946.41,14.1,0.20822,0.00012,18.47914]
[1777935912248,38.01,79946.75,14.1,0.20827,0.00012,18.48202]
[1777935917284,38.01,79949.45,14.1,0.2086,0.00012,18.49991]
[1777935919131,38.01,79948.21,14.1,0.20846,0.00012,18.49215]
[1777935920238,38.01,79947.68,14.1,0.2084,0.00012,18.48891]
[1777935925339,38.01,79944.06,14.1,0.20799,0.00012,18.46685]
[1777935930374,38.01,79944.86,14.1,0.2081,0.00012,18.47277]
[1777935932420,38.01,79945.53,14.1,0.20815,0.00012,18.47264]
[1777935932629,38.02,79945.29,14.1,0.20812,0.00012,18.47127]
[1777935933485,38.02,79945.29,14.1,0.20812,0.00012,18.47127]
[1777935935940,38.02,79943.5,14.1,0.20792,0.00012,18.46036]
[1777935938021,38.02,79943.5,14.1,0.20793,0.00012,18.46071]
[1777935938497,38.02,79943.66,14.1,0.20795,0.00012,18.46191]
[1777935944671,38.02,79943.93,14.1,0.208,0.00012,18.46432]
[1777935947778,38.02,79947.0,14.1,0.20837,0.00012,18.48452]
[1777935950239,38.02,79949.95,14.1,0.20872,0.00012,18.50357]
[1777935950335,38.02,79949.95,14.1,0.20872,0.00012,18.50357]
[1777935951073,38.02,79950.12,14.1,0.20874,0.00012,18.5049]
[1777935953607,38.03,79946.38,14.1,0.20831,0.00012,18.48141]
[1777935959602,38.03,79946.82,14.1,0.20838,0.00012,18.48525]
[1777935964636,38.03,79946.26,14.1,0.20833,0.00012,18.48241]
[1777935969672,38.03,79947.24,14.1,0.20846,0.00012,18.48934]
[1777935974707,38.03,79949.49,14.1,0.20874,0.00012,18.50427]
[1777935979742,38.04,79946.8,14.1,0.20843,0.00012,18.48782]
[1777935984756,38.04,79946.8,14.1,0.20844,0.00012,18.48837]
[1777935989812,38.04,79942.91,14.1,0.208,0.00012,18.46451]
[1777935994847,38.04,79943.33,14.1,0.20803,0.00012,18.4634]
[1777935998781,38.04,79941.26,14.1,0.2078,0.00012,18.45071]
[1777936003910,38.05,79940.44,14.1,0.20772,0.00012,18.44653]
[1777936009598,38.05,79940.2,14.1,0.20771,0.00012,18.44552]
[1777936009852,38.05,79940.2,14.1,0.20771,0.00012,18.44552]
[1777936014989,38.05,79940.21,14.1,0.20774,0.00012,18.44712]
[1777936020327,38.06,79933.86,14.1,0.20701,0.00012,18.40744]
[1777936020385,38.06,79933.86,14.1,0.20701,0.00012,18.40744]
[1777936023415,38.06,79938.05,14.1,0.20751,0.00012,18.43474]
[1777936023846,38.06,79939.53,14.1,0.20769,0.00012,18.44433]
[1777936029087,38.06,79937.04,14.1,0.20742,0.00012,18.42955]
[1777936031720,38.06,79937.43,14.1,0.20747,0.00012,18.43238]
[1777936031778,38.06,79937.43,14.1,0.20747,0.00012,18.43238]
[1777936032587,38.06,79942.64,14.1,0.20808,0.00012,18.46568]
[1777936038151,38.06,79947.48,14.1,0.20866,0.00012,18.49704]
[1777936044193,38.07,79947.62,14.1,0.20869,0.00012,18.49851]
[1777936049533,38.07,79946.33,14.1,0.20854,0.00012,18.49073]
[1777936053553,38.07,79945.27,14.1,0.20839,0.00012,18.47978]
[1777936055269,38.07,79932.57,14.1,0.20692,0.00012,18.39967]
[1777936059200,38.07,79932.88,14.1,0.20697,0.00012,18.4023]
[1777936059546,38.07,79932.88,14.1,0.20697,0.00012,18.4023]
[1777936067599,38.08,79932.09,14.1,0.2069,0.00012,18.39881]
[1777936069587,38.08,79933.22,14.1,0.20705,0.00012,18.40664]
[1777936071585,38.08,79940.13,14.1,0.20786,0.00012,18.45094]
[1777936072789,38.08,79953.32,14.1,0.20941,0.00012,18.53492]
[1777936073932,38.08,79955.41,14.1,0.20966,0.00012,18.54822]
[1777936073969,38.08,79955.41,14.1,0.20966,0.00012,18.54822]
[1777936074403,38.08,79955.97,14.1,0.20972,0.00012,18.5518]
[1777936078968,38.08,79955.54,14.1,0.20969,0.00012,18.54976]
[1777936083570,38.09,79955.35,14.1,0.20968,0.00012,18.54927]
[1777936084473,38.09,79957.87,14.1,0.20998,0.00012,18.56563]
[1777936084670,38.09,79957.87,14.1,0.20998,0.00012,18.56563]
[1777936085741,38.09,79965.47,14.1,0.21088,0.00012,18.61405]
[1777936087292,38.09,79964.75,14.1,0.2108,0.00012,18.60975]
[1777936092529,38.09,79960.98,14.1,0.21039,0.00012,18.58753]
[1777936096746,38.1,79960.9,14.1,0.2104,0.00012,18.58819]
[1777936102600,38.1,79956.79,14.1,0.20994,0.00012,18.56339]
[1777936107637,38.1,79957.38,14.1,0.21003,0.00012,18.56811]
[1777936112670,38.11,79956.23,14.1,0.20988,0.00012,18.55726]
[1777936116270,38.11,79947.02,14.1,0.20882,0.00012,18.49988]
[1777936117994,38.11,79936.96,14.1,0.20765,0.00012,18.43638]
[1777936126030,38.11,79936.2,14.1,0.20759,0.00012,18.43297]
[1777936134404,38.12,79935.84,14.1,0.2076,0.00012,18.4338]
[1777936139859,38.13,79935.59,14.1,0.20763,0.00012,18.43524]
[1777936146326,38.14,79935.66,14.1,0.20766,0.00012,18.43668]
[1777936152951,38.15,79936.59,14.1,0.20783,0.00012,18.44578]
[1777936158446,38.15,79935.8,14.1,0.20777,0.00012,18.44233]
[1777936161100,38.15,79933.24,14.1,0.20749,0.00012,18.42704]
[1777936161125,38.15,79933.24,14.1,0.20749,0.00012,18.42704]
[1777936161192,38.15,79933.24,14.1,0.20749,0.00012,18.42704]
[1777936161448,38.15,79932.49,14.1,0.20741,0.00012,18.42261]
[1777936167372,38.16,79927.95,14.1,0.20689,0.00012,18.39454]
[1777936170396,38.16,79928.11,14.1,0.20692,0.00012,18.39615]
[1777936170493,38.16,79928.11,14.1,0.20692,0.00012,18.39615]
[1777936170543,38.16,79927.76,14.1,0.20689,0.00012,18.39432]
[1777936171394,38.16,79927.76,14.1,0.20689,0.00012,18.39432]
[1777936171492,38.16,79915.72,14.1,0.20546,0.00012,18.31331]
[1777936176571,38.16,79907.42,14.1,0.20452,0.00012,18.26146]
[1777936180739,38.17,79904.4,14.1,0.20418,0.00012,18.2431]
[1777936186183,38.17,79902.58,14.1,0.204,0.00012,18.23293]
[1777936187941,38.17,79902.06,14.1,0.20394,0.00012,18.22986]
[1777936187945,38.17,79902.06,14.1,0.20394,0.00012,18.22986]
[1777936188195,38.17,79902.06,14.1,0.20394,0.00012,18.22986]
[1777936188586,38.17,79902.06,14.1,0.20394,0.00012,18.22986]
[1777936190211,38.17,79911.54,14.1,0.20505,0.00012,18.29091]
[1777936195248,38.17,79910.5,14.1,0.20495,0.00012,18.28517]
[1777936200284,38.18,79910.52,14.1,0.20497,0.00012,18.28618]
[1777936205319,38.18,79904.81,14.1,0.20433,0.00012,18.25086]
[1777936209196,38.18,79904.39,14.1,0.20429,0.00012,18.24879]
[1777936214766,38.19,79902.85,14.1,0.20414,0.00012,18.24027]
[1777936216545,38.19,79903.41,14.1,0.20421,0.00012,18.24405]
[1777936216646,38.19,79903.38,14.1,0.20421,0.00012,18.24408]
[1777936223445,38.19,79902.53,14.1,0.20412,0.00012,18.2395]
[1777936228480,38.19,79903.33,14.1,0.20423,0.00012,18.24521]
[1777936234522,38.19,79902.48,14.1,0.20411,0.00012,18.23599]
[1777936239563,38.2,79902.49,14.1,0.20412,0.00012,18.23674]
[1777936244598,38.2,79907.1,14.1,0.20467,0.00012,18.26672]
[1777936248585,38.2,79906.15,14.1,0.20456,0.00012,18.26099]
[1777936249613,38.2,79911.68,14.1,0.2052,0.00012,18.29626]
[1777936249633,38.2,79914.16,14.1,0.20549,0.00012,18.31213]
[1777936253727,38.2,79914.28,14.1,0.20551,0.00012,18.31318]
[1777936254667,38.2,79919.31,14.1,0.2061,0.00012,18.34568]
[1777936259703,38.21,79918.83,14.1,0.20607,0.00012,18.3438]
[1777936267759,38.21,79918.87,14.1,0.20611,0.00012,18.34584]
[1777936269372,38.21,79918.8,14.1,0.20611,0.00012,18.34561]
[1777936269773,38.21,79910.37,14.1,0.20513,0.00012,18.29229]
[1777936272793,38.21,79897.37,14.1,0.20364,0.00012,18.21006]
[1777936277832,38.22,79897.55,14.1,0.20368,0.00012,18.21229]
[1777936278891,38.22,79897.55,14.1,0.20368,0.00012,18.21229]
[1777936285455,38.22,79896.05,14.1,0.20354,0.00012,18.20406]
[1777936286094,38.22,79895.43,14.1,0.20347,0.00012,18.20057]
[1777936286119,38.22,79895.11,14.1,0.20344,0.00012,18.19853]
[1777936291195,38.22,79891.9,14.1,0.20308,0.00011,18.17859]
[1777936296965,38.23,79892.28,14.1,0.2031,0.00011,18.17724]
[1777936301999,38.23,79893.68,14.1,0.20327,0.00011,18.18668]
[1777936307037,38.23,79897.97,14.1,0.20377,0.00012,18.21441]
[1777936312072,38.23,79897.5,14.1,0.20373,0.00012,18.2118]
[1777936312963,38.23,79897.5,14.1,0.20373,0.00012,18.2118]
[1777936312972,38.23,79897.5,14.1,0.20373,0.00012,18.2118]
[1777936313079,38.23,79898.61,14.1,0.20385,0.00012,18.21894]
[1777936318139,38.23,79897.62,14.1,0.20376,0.00012,18.21372]
[1777936320255,38.23,79897.74,14.1,0.20378,0.00012,18.2147]
[1777936320317,38.23,79897.74,14.1,0.20378,0.00012,18.2147]
[1777936320682,38.23,79901.97,14.1,0.20427,0.00012,18.24204]
[1777936326195,38.24,79908.53,14.1,0.20505,0.00012,18.28452]
[1777936331229,38.24,79902.0,14.1,0.20431,0.00012,18.24383]
[1777936336265,38.24,79902.2,14.1,0.20435,0.00012,18.24603]
[1777936341300,38.25,79902.86,14.1,0.20445,0.00012,18.25136]
[1777936346335,38.25,79907.04,14.1,0.20494,0.00012,18.2788]
[1777936351374,38.25,79910.03,14.1,0.20527,0.00012,18.29396]
[1777936355422,38.25,79911.07,14.1,0.2054,0.00012,18.301]
[1777936361813,38.26,79912.39,14.1,0.20557,0.00012,18.31068]
[1777936367732,38.26,79916.2,14.1,0.20604,0.00012,18.33607]
[1777936367933,38.26,79916.2,14.1,0.20604,0.00012,18.33626]
[1777936373529,38.26,79915.87,14.1,0.20602,0.00012,18.33526]
[1777936378378,38.26,79915.84,14.1,0.20602,0.00012,18.33525]
[1777936383599,38.27,79922.18,14.1,0.20678,0.00012,18.37673]
[1777936388634,38.27,79922.18,14.1,0.20679,0.00012,18.37731]
[1777936393669,38.27,79929.21,14.1,0.20762,0.00012,18.42222]
[1777936398770,38.27,79928.51,14.1,0.20754,0.00012,18.41804]
[1777936401008,38.27,79929.56,14.1,0.20767,0.00012,18.42488]
[1777936401143,38.27,79929.56,14.1,0.20767,0.00012,18.42488]
[1777936401618,38.27,79929.56,14.1,0.20767,0.00012,18.42488]
[1777936401936,38.27,79914.6,14.1,0.20593,0.00012,18.33023]
[1777936402734,38.27,79905.37,14.1,0.20487,0.00012,18.27172]
[1777936404362,38.27,79904.71,14.1,0.20479,0.00012,18.26764]
[1777936409783,38.27,79905.68,14.1,0.20492,0.00012,18.27442]
[1777936414818,38.28,79902.95,14.1,0.20458,0.00012,18.25301]
[1777936419191,38.28,79904.02,14.1,0.20471,0.00012,18.26024]
[1777936425895,38.28,79905.75,14.1,0.20492,0.00012,18.27186]
[1777936428977,38.28,79904.78,14.1,0.20481,0.00012,18.26587]
[1777936434354,38.28,79902.09,14.1,0.20451,0.00012,18.2493]
[1777936439992,38.28,79904.31,14.1,0.20478,0.00012,18.26391]
[1777936446034,38.28,79904.72,14.1,0.20483,0.00012,18.26701]
[1777936449180,38.28,79904.15,14.1,0.20477,0.00012,18.26354]
[1777936455098,38.29,79908.53,14.1,0.20528,0.00012,18.2918]
[1777936460133,38.29,79909.97,14.1,0.20545,0.00012,18.3011]
[1777936463871,38.29,79909.87,14.1,0.20544,0.00012,18.30053]
[1777936463927,38.29,79910.11,14.1,0.20547,0.00012,18.30211]
[1777936469196,38.29,79910.39,14.1,0.20551,0.00012,18.30415]
[1777936474230,38.29,79910.74,14.1,0.20552,0.00012,18.30208]
[1777936479266,38.29,79909.21,14.1,0.20535,0.00012,18.29275]
[1777936484300,38.29,79909.39,14.1,0.20538,0.00012,18.29428]
[1777936489911,38.29,79910.09,14.1,0.20547,0.00012,18.29902]
[1777936496031,38.29,79910.12,14.1,0.20548,0.00012,18.29962]
[1777936496054,38.29,79909.93,14.1,0.20546,0.00012,18.29849]
[1777936497643,38.29,79913.11,14.1,0.20582,0.00012,18.31871]
[1777936503434,38.3,79912.05,14.1,0.20572,0.00012,18.31279]
[1777936508517,38.3,79913.97,14.1,0.20596,0.00012,18.32598]
[1777936513553,38.3,79914.42,14.1,0.20603,0.00012,18.3297]
[1777936518588,38.3,79914.0,14.1,0.206,0.00012,18.32794]
[1777936523646,38.31,79914.73,14.1,0.20609,0.00012,18.3333]
[1777936529665,38.31,79912.56,14.1,0.20587,0.00012,18.32094]
[1777936532674,38.31,79912.52,14.1,0.20584,0.00012,18.31652]
[1777936539735,38.32,79905.77,14.1,0.20508,0.00012,18.27488]
[1777936544771,38.32,79906.96,14.1,0.20523,0.00012,18.28308]
[1777936549806,38.32,79909.58,14.1,0.20554,0.00012,18.30021]
[1777936554841,38.32,79909.94,14.1,0.20559,0.00012,18.30305]
[1777936559876,38.32,79909.91,14.1,0.2056,0.00012,18.30345]
[1777936564911,38.32,79907.53,14.1,0.20534,0.00012,18.28901]
[1777936566925,38.32,79898.03,14.1,0.20425,0.00012,18.22906]
[1777936571961,38.33,79895.87,14.1,0.20402,0.00011,18.21639]
[1777936573545,38.33,79895.73,14.1,0.20401,0.00011,18.2157]
[1777936576872,38.33,79895.88,14.1,0.20404,0.00011,18.21753]
[1777936582031,38.33,79894.57,14.1,0.20392,0.00011,18.21056]
[1777936587066,38.34,79895.31,14.1,0.20402,0.00011,18.21627]
[1777936592100,38.34,79897.05,14.1,0.2042,0.00012,18.22368]
[1777936597428,38.34,79896.97,14.1,0.20421,0.00011,18.22393]
[1777936598154,38.34,79896.97,14.1,0.20421,0.00011,18.22393]
[1777936604185,38.35,79896.58,14.1,0.20419,0.00011,18.22294]
[1777936607925,38.35,79896.67,14.1,0.20421,0.00011,18.22389]
[1777936608219,38.35,79897.54,14.1,0.20431,0.00012,18.22977]
[1777936609978,38.35,79896.44,14.1,0.20419,0.00011,18.2228]
[1777936610015,38.35,79895.4,14.1,0.20408,0.00011,18.21684]
[1777936615262,38.35,79898.11,14.1,0.20441,0.00012,18.23484]
[1777936621304,38.36,79898.23,14.1,0.20444,0.00012,18.23652]
[1777936623859,38.36,79898.24,14.1,0.20444,0.00012,18.23673]
[1777936623942,38.36,79898.41,14.1,0.20447,0.00012,18.2381]
[1777936628651,38.36,79897.83,14.1,0.20442,0.00012,18.23562]
[1777936628730,38.36,79897.77,14.1,0.20442,0.00012,18.23554]
[1777936631870,38.36,79897.46,14.1,0.20439,0.00011,18.23373]
[1777936631922,38.36,79897.46,14.1,0.20439,0.00011,18.23403]
[1777936632597,38.36,79897.46,14.1,0.20439,0.00011,18.23403]
[1777936632651,38.36,79908.75,14.1,0.2057,0.00012,18.30571]
[1777936636936,38.36,79911.49,14.1,0.20602,0.00012,18.32318]
[1777936637605,38.37,79911.53,14.1,0.20603,0.00012,18.32356]
[1777936637676,38.37,79911.57,14.1,0.20603,0.00012,18.32388]
[1777936639678,38.37,79911.64,14.1,0.20604,0.00012,18.32425]
[1777936639688,38.37,79911.64,14.1,0.20604,0.00012,18.32425]
[1777936639777,38.37,79910.87,14.1,0.20595,0.00012,18.31931]
[1777936640859,38.37,79910.87,14.1,0.20595,0.00012,18.31931]
[1777936646479,38.37,79914.56,14.1,0.20639,0.00012,18.34355]
[1777936651603,38.37,79913.36,14.1,0.20627,0.00012,18.33662]
[1777936656537,38.37,79913.57,14.1,0.20627,0.00012,18.33419]
[1777936661700,38.37,79913.65,14.1,0.20629,0.00012,18.33515]
[1777936661890,38.37,79913.65,14.1,0.20629,0.00012,18.33515]
[1777936662054,38.37,79913.54,14.1,0.20628,0.00012,18.33452]
[1777936663092,38.37,79896.36,14.1,0.2043,0.00011,18.22585]
[1777936663928,38.37,79896.36,14.1,0.2043,0.00011,18.22585]
[1777936665498,38.37,79892.32,14.1,0.20383,0.00011,18.20039]
[1777936666572,38.37,79892.44,14.1,0.20385,0.00011,18.20133]
[1777936666632,38.38,79892.44,14.1,0.20386,0.00011,18.20168]
[1777936671654,38.38,79892.36,14.1,0.20385,0.00011,18.2013]
[1777936674791,38.38,79892.4,14.1,0.20386,0.00011,18.2016]
[1777936680799,38.38,79892.29,14.1,0.20385,0.00011,18.20107]
[1777936681049,38.38,79892.29,14.1,0.20385,0.00011,18.20107]
[1777936681059,38.38,79892.29,14.1,0.20385,0.00011,18.20107]
[1777936681128,38.38,79892.29,14.1,0.20385,0.00011,18.2011]
[1777936686760,38.38,79892.28,14.1,0.20387,0.00011,18.20205]
[1777936689179,38.38,79892.28,14.1,0.20387,0.00011,18.20222]
[1777936691419,38.38,79892.82,14.1,0.20394,0.00011,18.20596]
[1777936693153,38.38,79892.16,14.1,0.20387,0.00011,18.2021]
[1777936693224,38.38,79892.16,14.1,0.20387,0.00011,18.20226]
[1777936694598,38.38,79890.88,14.1,0.20372,0.00011,18.19416]
[1777936699851,38.38,79887.31,14.1,0.20332,0.00011,18.17187]
[1777936704887,38.38,79887.08,14.1,0.2033,0.00011,18.17076]
[1777936711385,38.39,79886.65,14.1,0.20325,0.00011,18.16819]
[1777936718985,38.39,79886.34,14.1,0.2032,0.00011,18.16278]
[1777936724137,38.39,79885.7,14.1,0.20314,0.00011,18.15914]
[1777936724239,38.39,79885.52,14.1,0.20312,0.00011,18.15811]
[1777936729688,38.39,79885.99,14.1,0.20317,0.00011,18.16093]
[1777936730093,38.39,79885.99,14.1,0.20317,0.00011,18.16093]
[1777936731514,38.39,79875.69,14.1,0.20199,0.00011,18.0955]
[1777936735284,38.39,79876.6,14.1,0.2021,0.00011,18.1014]
[1777936736105,38.39,79876.09,14.1,0.20204,0.00011,18.09838]
[1777936740133,38.39,79886.12,14.1,0.2032,0.00011,18.16267]
[1777936745168,38.39,79882.04,14.1,0.20275,0.00011,18.13739]
[1777936747800,38.4,79879.8,14.1,0.2025,0.00011,18.12347]
[1777936748308,38.4,79879.8,14.1,0.2025,0.00011,18.12347]
[1777936748189,38.4,79879.81,14.1,0.2025,0.00011,18.12368]
[1777936749196,38.4,79881.39,14.1,0.20268,0.00011,18.13372]
[1777936754202,38.4,79876.34,14.1,0.20211,0.00011,18.10174]
[1777936754203,38.4,79876.34,14.1,0.20211,0.00011,18.10174]
[1777936755488,38.4,79869.97,14.1,0.20138,0.00011,18.06141]
[1777936756250,38.4,79871.06,14.1,0.2015,0.00011,18.06831]
[1777936757556,38.4,79869.9,14.1,0.20137,0.00011,18.0609]
[1777936757560,38.4,79869.9,14.1,0.20137,0.00011,18.0609]
[1777936758264,38.4,79870.11,14.1,0.2014,0.00011,18.06233]
[1777936763299,38.4,79870.37,14.1,0.20144,0.00011,18.06447]
[1777936768334,38.4,79875.78,14.1,0.20206,0.00011,18.09931]
[1777936769341,38.4,79875.78,14.1,0.20206,0.00011,18.09931]
[1777936769487,38.4,79879.19,14.1,0.20245,0.00011,18.12101]
[1777936771924,38.4,79887.42,14.1,0.20336,0.00011,18.16888]
[1777936773766,38.4,79887.13,14.1,0.20333,0.00011,18.16715]
[1777936778166,38.4,79887.67,14.1,0.2034,0.00011,18.171]
[1777936782364,38.4,79882.08,14.1,0.20277,0.00011,18.13609]
[1777936790442,38.41,79885.89,14.1,0.20323,0.00011,18.16143]
[1777936790528,38.41,79885.89,14.1,0.20323,0.00011,18.16143]
[1777936791408,38.41,79885.18,14.1,0.20315,0.00011,18.15715]
[1777936791566,38.41,79885.18,14.1,0.20315,0.00011,18.15715]
[1777936792156,38.41,79885.18,14.1,0.20315,0.00011,18.15715]
[1777936794244,38.41,79883.7,14.1,0.20299,0.00011,18.14788]
[1777936794258,38.41,79883.7,14.1,0.20299,0.00011,18.14788]
[1777936794292,38.41,79882.18,14.1,0.20282,0.00011,18.13849]
[1777936794887,38.41,79882.18,14.1,0.20282,0.00011,18.13849]
[1777936794985,38.41,79882.18,14.1,0.20282,0.00011,18.13849]
[1777936795219,38.41,79882.18,14.1,0.20282,0.00011,18.13849]
[1777936795248,38.41,79882.18,14.1,0.20282,0.00011,18.13849]
[1777936795357,38.41,79901.85,14.1,0.20508,0.00012,18.26316]
[1777936795505,38.41,79901.85,14.1,0.20508,0.00012,18.26316]
[1777936796300,38.41,79912.99,14.1,0.20637,0.00012,18.33372]
[1777936796979,38.41,79922.56,14.1,0.20747,0.00012,18.3942]
[1777936800352,38.41,79921.67,14.1,0.20738,0.00012,18.38881]
[1777936800386,38.41,79921.68,14.1,0.20738,0.00012,18.38898]
[1777936800867,38.41,79921.68,14.1,0.20738,0.00012,18.38898]
[1777936800939,38.41,79921.68,14.1,0.20738,0.00012,18.38898]
[1777936800959,38.41,79921.68,14.1,0.20738,0.00012,18.38898]
[1777936801040,38.41,79915.52,14.1,0.20667,0.00012,18.35043]
[1777936803019,38.41,79909.65,14.1,0.20599,0.00012,18.31337]
[1777936803024,38.41,79909.65,14.1,0.20599,0.00012,18.31337]
[1777936803040,38.41,79906.16,14.1,0.2056,0.00012,18.29174]
[1777936804947,38.41,79906.09,14.1,0.2056,0.00012,18.29166]
[1777936805078,38.41,79906.09,14.1,0.2056,0.00012,18.29166]
[1777936805180,38.41,79905.84,14.1,0.20558,0.00012,18.29044]
[1777936806458,38.41,79905.55,14.1,0.20554,0.00012,18.28861]
[1777936806603,38.41,79905.55,14.1,0.20554,0.00012,18.28861]
[1777936807142,38.41,79905.55,14.1,0.20554,0.00012,18.28861]
[1777936807152,38.41,79905.55,14.1,0.20554,0.00012,18.28861]
[1777936807241,38.42,79905.98,14.1,0.2056,0.00012,18.29161]
[1777936809154,38.42,79904.85,14.1,0.20547,0.00012,18.28468]
[1777936809220,38.42,79904.85,14.1,0.20547,0.00012,18.28468]
[1777936809255,38.42,79904.21,14.1,0.2054,0.00012,18.28085]
[1777936816680,38.42,79904.35,14.1,0.20543,0.00012,18.28221]
[1777936821715,38.42,79904.81,14.1,0.20548,0.00012,18.2854]
[1777936830778,38.42,79904.59,14.1,0.20547,0.00012,18.28438]
[1777936831874,38.42,79904.59,14.1,0.20547,0.00012,18.28438]
[1777936831976,38.42,79904.54,14.1,0.20543,0.00012,18.27957]
[1777936837349,38.42,79904.33,14.1,0.20541,0.00012,18.27839]
[1777936842862,38.42,79904.34,14.1,0.20542,0.00012,18.27907]
[1777936847897,38.42,79905.01,14.1,0.2055,0.00012,18.28362]
[1777936852931,38.42,79903.23,14.1,0.2053,0.00012,18.27268]
[1777936860988,38.43,79903.59,14.1,0.20535,0.00012,18.27546]
[1777936866023,38.43,79903.05,14.1,0.2053,0.00012,18.27232]
[1777936871058,38.43,79903.03,14.1,0.2053,0.00012,18.27243]
[1777936871890,38.43,79903.03,14.1,0.2053,0.00012,18.27243]
[1777936874290,38.43,79902.2,14.1,0.20521,0.00012,18.26741]
[1777936879805,38.43,79902.44,14.1,0.20524,0.00012,18.26929]
[1777936881008,38.43,79902.44,14.1,0.20524,0.00012,18.26939]
[1777936884678,38.43,79902.4,14.1,0.20524,0.00012,18.2693]
[1777936885862,38.43,79902.46,14.1,0.20525,0.00012,18.27]
[1777936886365,38.43,79902.46,14.1,0.20525,0.00012,18.27]
[1777936889599,38.43,79902.89,14.1,0.20532,0.00012,18.27342]
[1777936891280,38.43,79902.89,14.1,0.20532,0.00012,18.27342]
[1777936892355,38.43,79903.02,14.1,0.2053,0.00012,18.27005]
[1777936892370,38.43,79903.02,14.1,0.2053,0.00012,18.27005]
[1777936893103,38.44,79902.93,14.1,0.2053,0.00012,18.26966]
[1777936899054,38.44,79902.89,14.1,0.20531,0.00012,18.2704]
[1777936904291,38.44,79903.89,14.1,0.20545,0.00012,18.27782]
[1777936909327,38.44,79904.23,14.1,0.2055,0.00012,18.28087]
[1777936914363,38.45,79903.92,14.1,0.20548,0.00012,18.27982]
[1777936914634,38.45,79903.92,14.1,0.20548,0.00012,18.27982]
[1777936920292,38.45,79904.65,14.1,0.20559,0.00012,18.28534]
[1777936920458,38.45,79904.65,14.1,0.20559,0.00012,18.28534]
[1777936921411,38.45,79909.96,14.1,0.20621,0.00012,18.31933]
[1777936921960,38.45,79909.96,14.1,0.20621,0.00012,18.31933]
[1777936922417,38.45,79904.47,14.1,0.20558,0.00012,18.28497]
[1777936927452,38.45,79901.91,14.1,0.2053,0.00012,18.26974]
[1777936928646,38.46,79902.22,14.1,0.20534,0.00012,18.27188]
[1777936934502,38.46,79901.92,14.1,0.20533,0.00012,18.27102]
[1777936939536,38.46,79902.14,14.1,0.20537,0.00012,18.27322]
[1777936944572,38.46,79902.25,14.1,0.20539,0.00012,18.27468]
[1777936946489,38.46,79902.25,14.1,0.20539,0.00012,18.27468]
[1777936952764,38.47,79895.87,14.1,0.20465,0.00011,18.23098]
[1777936960624,38.47,79888.41,14.1,0.20383,0.00011,18.1857]
[1777936966728,38.48,79889.68,14.1,0.204,0.00011,18.19546]
[1777936971765,38.48,79883.53,14.1,0.20332,0.00011,18.15784]
[1777936975783,38.48,79883.58,14.1,0.20335,0.00011,18.15902]
[1777936978725,38.49,79883.58,14.1,0.20336,0.00011,18.15961]
[1777936979386,38.49,79883.58,14.1,0.20336,0.00011,18.15961]
[1777936981699,38.49,79883.92,14.1,0.20341,0.00011,18.16236]
[1777936988885,38.52,79883.64,14.1,0.20355,0.00011,18.17013]
[1777936994926,38.52,79883.88,14.1,0.20361,0.00011,18.17326]
[1777936997564,38.52,79883.88,14.1,0.20361,0.00011,18.17326]
[1777937001420,38.53,79884.33,14.1,0.20369,0.00011,18.17774]
[1777937003317,38.53,79878.38,14.1,0.20302,0.00011,18.14071]
[1777937006194,38.53,79878.58,14.1,0.20306,0.00011,18.14265]
[1777937006959,38.53,79878.46,14.1,0.20305,0.00011,18.14207]
[1777937007586,38.53,79878.46,14.1,0.20305,0.00011,18.14207]
[1777937010622,38.53,79878.93,14.1,0.20313,0.00011,18.14627]
[1777937011206,38.53,79878.93,14.1,0.20313,0.00011,18.14627]
[1777937013592,38.53,79879.03,14.1,0.20311,0.00011,18.14279]
[1777937013648,38.54,79879.11,14.1,0.20313,0.00011,18.1436]
[1777937019507,38.54,79878.77,14.1,0.20311,0.00011,18.14262]
[1777937026260,38.54,79879.52,14.1,0.20323,0.00011,18.14947]
[1777937026263,38.55,79879.07,14.1,0.20319,0.00011,18.14693]
[1777937031338,38.55,79884.76,14.1,0.20387,0.00011,18.18462]
[1777937032294,38.55,79884.61,14.1,0.20386,0.00011,18.18408]
[1777937038228,38.56,79884.55,14.1,0.20391,0.00011,18.18659]
[1777937039784,38.56,79883.98,14.1,0.20385,0.00011,18.18341]
[1777937041644,38.56,79883.75,14.1,0.20384,0.00011,18.18281]
[1777937045596,38.57,79883.63,14.1,0.20385,0.00011,18.18331]
[1777937047907,38.57,79874.36,14.1,0.20282,0.00011,18.12616]
[1777937055347,38.6,79874.56,14.1,0.203,0.00011,18.13561]
[1777937060383,38.6,79879.48,14.1,0.2036,0.00011,18.1688]
[1777937065480,38.61,79878.96,14.1,0.20358,0.00011,18.16756]
[1777937067924,38.61,79878.94,14.1,0.20359,0.00011,18.16825]
[1777937067931,38.61,79878.94,14.1,0.20359,0.00011,18.16825]
[1777937070479,38.61,79878.98,14.1,0.20361,0.00011,18.16931]
[1777937071761,38.62,79879.12,14.1,0.2036,0.00011,18.1664]
[1777937077137,38.62,79875.81,14.1,0.20326,0.00011,18.14755]
[1777937084614,38.63,79872.56,14.1,0.20296,0.00011,18.13047]
[1777937085617,38.63,79872.56,14.1,0.20296,0.00011,18.13047]
[1777937085664,38.63,79872.56,14.1,0.20296,0.00011,18.13047]
[1777937086462,38.63,79871.2,14.1,0.20281,0.00011,18.12231]
[1777937088013,38.64,79866.42,14.1,0.20228,0.00011,18.09304]
[1777937088253,38.64,79866.42,14.1,0.20228,0.00011,18.09304]
[1777937088320,38.64,79866.42,14.1,0.20228,0.00011,18.09304]
[1777937088518,38.64,79866.42,14.1,0.20229,0.00011,18.09351]
[1777937090346,38.65,79866.49,14.1,0.20237,0.00011,18.09758]
[1777937090658,38.66,79866.31,14.1,0.20241,0.00011,18.09998]
[1777937094986,38.67,79866.95,14.1,0.20258,0.00011,18.1093]
[1777937101019,38.68,79866.82,14.1,0.20261,0.00011,18.11062]
[1777937101272,38.68,79866.82,14.1,0.20261,0.00011,18.11062]
[1777937106771,38.69,79865.72,14.1,0.20255,0.00011,18.10714]
[1777937111806,38.7,79865.79,14.1,0.2026,0.00011,18.10977]
[1777937116841,38.7,79866.28,14.1,0.20269,0.00011,18.11502]
[1777937117934,38.7,79866.28,14.1,0.20269,0.00011,18.11502]
[1777937118179,38.7,79866.28,14.1,0.20269,0.00011,18.11502]
[1777937119355,38.71,79866.43,14.1,0.20273,0.00011,18.11682]
[1777937119901,38.71,79867.0,14.1,0.2028,0.00011,18.12082]
[1777937130575,38.71,79867.48,14.1,0.20289,0.00011,18.12591]
[1777937132133,38.72,79867.45,14.1,0.20294,0.00011,18.12816]
[1777937137988,38.73,79872.56,14.1,0.20353,0.00011,18.15837]
[1777937143024,38.74,79872.52,14.1,0.20356,0.00011,18.15997]
[1777937147663,38.74,79873.03,14.1,0.20364,0.00011,18.16428]
[1777937153273,38.74,79872.54,14.1,0.20363,0.00011,18.16337]
[1777937158284,38.75,79872.89,14.1,0.2037,0.00011,18.16734]
[1777937167198,38.76,79875.88,14.1,0.20411,0.00011,18.18984]
[1777937169802,38.76,79875.97,14.1,0.20413,0.00011,18.19106]
[1777937170482,38.76,79876.26,14.1,0.20417,0.00011,18.19323]
[1777937175552,38.77,79876.92,14.1,0.20427,0.00011,18.19876]
[1777937175620,38.77,79876.8,14.1,0.20427,0.00011,18.19837]
[1777937180272,38.77,79877.09,14.1,0.20432,0.00011,18.20156]
[1777937180564,38.77,79879.09,14.1,0.20456,0.00011,18.21445]
[1777937181125,38.77,79879.09,14.1,0.20456,0.00011,18.21445]
[1777937183376,38.79,79891.0,14.1,0.20601,0.00011,18.29368]
[1777937192153,38.8,79892.28,14.1,0.20618,0.00011,18.30042]
[1777937195112,38.8,79892.26,14.1,0.2062,0.00011,18.30134]
[1777937195165,38.8,79892.26,14.1,0.2062,0.00011,18.30134]
[1777937195506,38.8,79895.06,14.1,0.20653,0.00011,18.31919]
[1777937201584,38.81,79897.89,14.1,0.20689,0.00011,18.33906]
[1777937204452,38.81,79898.92,14.1,0.20703,0.00011,18.34673]
[1777937204600,38.81,79898.92,14.1,0.20703,0.00011,18.34673]
[1777937207210,38.82,79908.42,14.1,0.20815,0.00012,18.40717]
[1777937212513,38.82,79908.67,14.1,0.20821,0.00012,18.41071]
[1777937217548,38.83,79907.83,14.1,0.20815,0.00012,18.40718]
[1777937222585,38.83,79909.98,14.1,0.20843,0.00012,18.42228]
[1777937227620,38.84,79908.87,14.1,0.20834,0.00012,18.41706]
[1777937239704,38.85,79907.77,14.1,0.20829,0.00011,18.41442]
[1777937244739,38.86,79908.88,14.1,0.20845,0.00012,18.42306]
[1777937249846,38.86,79908.47,14.1,0.20844,0.00011,18.42224]
[1777937255431,38.87,79907.54,14.1,0.20832,0.00011,18.41329]
[1777937263506,38.87,79907.75,14.1,0.20839,0.00011,18.41708]
[1777937268907,38.88,79909.8,14.1,0.20868,0.00012,18.43257]
[1777937273224,38.89,79909.97,14.1,0.20871,0.00012,18.43429]
[1777937273296,38.89,79909.97,14.1,0.20871,0.00012,18.43429]
[1777937273407,38.89,79909.97,14.1,0.20871,0.00012,18.43429]
[1777937273684,38.89,79909.97,14.1,0.20871,0.00012,18.43429]
[1777937273909,38.89,79910.04,14.1,0.20874,0.00012,18.43571]
[1777937274604,38.89,79910.04,14.1,0.20874,0.00012,18.43571]
[1777937274748,38.89,79910.04,14.1,0.20874,0.00012,18.43571]
[1777937274810,38.89,79919.35,14.1,0.20982,0.00012,18.49395]
[1777937275223,38.89,79919.35,14.1,0.20982,0.00012,18.49395]
[1777937275391,38.89,79919.35,14.1,0.20982,0.00012,18.49395]
[1777937275769,38.89,79919.96,14.1,0.2099,0.00012,18.49813]
[1777937281325,38.9,79919.06,14.1,0.20985,0.00012,18.49516]
[1777937281383,38.9,79919.06,14.1,0.20985,0.00012,18.49516]
[1777937283618,38.9,79918.92,14.1,0.20985,0.00012,18.49533]
[1777937283706,38.9,79918.78,14.1,0.20984,0.00012,18.49498]
[1777937289423,38.91,79918.44,14.1,0.20984,0.00012,18.49479]
[1777937295333,38.92,79919.44,14.1,0.20999,0.00012,18.50288]
[1777937297572,38.92,79919.48,14.1,0.21001,0.00012,18.50387]
[1777937297652,38.92,79919.48,14.1,0.21001,0.00012,18.50387]
[1777937297667,38.92,79919.48,14.1,0.21001,0.00012,18.50387]
[1777937297673,38.92,79919.51,14.1,0.21003,0.00012,18.5048]
[1777937298220,38.92,79919.51,14.1,0.21003,0.00012,18.5048]
[1777937298555,38.92,79919.51,14.1,0.21003,0.00012,18.5048]
[1777937299140,38.92,79926.11,14.1,0.2108,0.00012,18.54617]
[1777937299745,38.92,79926.11,14.1,0.2108,0.00012,18.54617]
[1777937299803,38.92,79937.01,14.1,0.21207,0.00012,18.6141]
[1777937303898,38.92,79940.65,14.1,0.21251,0.00012,18.63728]
[1777937308035,38.93,79943.48,14.1,0.21287,0.00012,18.6564]
[1777937313215,38.94,79942.53,14.1,0.21276,0.00012,18.64792]
[1777937313912,38.94,79942.53,14.1,0.21276,0.00012,18.64792]
[1777937319257,38.94,79945.46,14.1,0.21314,0.00012,18.66789]
[1777937324293,38.95,79946.06,14.1,0.21324,0.00012,18.67308]
[1777937329327,38.95,79948.5,14.1,0.21355,0.00012,18.68982]
[1777937334363,38.96,79948.3,14.1,0.21356,0.00012,18.68994]
[1777937338582,38.96,79948.53,14.1,0.2136,0.00012,18.69215]
[1777937338616,38.96,79948.53,14.1,0.2136,0.00012,18.69241]
[1777937340140,38.96,79954.12,14.1,0.21426,0.00012,18.72714]
[1777937346449,38.97,79954.34,14.1,0.21432,0.00012,18.73008]
[1777937351484,38.97,79955.11,14.1,0.21443,0.00012,18.73591]
[1777937356518,38.97,79954.58,14.1,0.21439,0.00012,18.7337]
[1777937361554,38.98,79954.9,14.1,0.21444,0.00012,18.73668]
[1777937366589,38.98,79955.43,14.1,0.21452,0.00012,18.74092]
[1777937371623,38.98,79955.48,14.1,0.21451,0.00012,18.73761]
[1777937376658,38.99,79955.32,14.1,0.21451,0.00012,18.73759]
[1777937381693,38.99,79955.18,14.1,0.21452,0.00012,18.7377]
[1777937389006,38.99,79956.03,14.1,0.21463,0.00012,18.74373]
[1777937396799,39.0,79951.5,14.1,0.21415,0.00012,18.71822]
[1777937401835,39.0,79946.4,14.1,0.21358,0.00012,18.68795]
[1777937405863,39.01,79933.01,14.1,0.21205,0.00012,18.60656]
[1777937407166,39.01,79930.35,14.1,0.21175,0.00012,18.5905]
[1777937407246,39.01,79930.35,14.1,0.21175,0.00012,18.5905]
[1777937407878,39.01,79929.48,14.1,0.21166,0.00012,18.58551]
[1777937413886,39.01,79930.05,14.1,0.21175,0.00012,18.59047]
[1777937414930,39.01,79929.23,14.1,0.21167,0.00012,18.58613]
[1777937416688,39.02,79926.76,14.1,0.21139,0.00012,18.5715]
[1777937417476,39.02,79926.76,14.1,0.2114,0.00012,18.57188]
[1777937419900,39.02,79926.73,14.1,0.21141,0.00012,18.57233]
[1777937423524,39.02,79928.78,14.1,0.21167,0.00012,18.58598]
[1777937429027,39.03,79927.83,14.1,0.2116,0.00012,18.58214]
[1777937431854,39.03,79928.03,14.1,0.21163,0.00012,18.58374]
[1777937437083,39.04,79928.22,14.1,0.21166,0.00012,18.58285]
[1777937443156,39.05,79926.67,14.1,0.21153,0.00012,18.57545]
[1777937448428,39.05,79928.53,14.1,0.21177,0.00012,18.58835]
[1777937453162,39.06,79928.5,14.1,0.2118,0.00012,18.58988]
[1777937453226,39.06,79928.1,14.1,0.21176,0.00012,18.58775]
[1777937455240,39.06,79919.11,14.1,0.21073,0.00012,18.53278]
[1777937456325,39.06,79919.11,14.1,0.21073,0.00012,18.53278]
[1777937457609,39.06,79916.62,14.1,0.21046,0.00012,18.51804]
[1777937461684,39.06,79914.01,14.1,0.21017,0.00012,18.50285]
[1777937468330,39.07,79907.76,14.1,0.20949,0.00011,18.466]
[1777937473368,39.07,79908.28,14.1,0.20959,0.00011,18.47124]
[1777937480417,39.08,79908.12,14.1,0.20961,0.00011,18.47228]
[1777937487466,39.09,79908.17,14.1,0.20966,0.00011,18.47492]
[1777937492500,39.09,79908.4,14.1,0.20968,0.00011,18.47323]
[1777937497536,39.1,79907.72,14.1,0.20963,0.00011,18.47051]
[1777937502571,39.1,79907.66,14.1,0.20965,0.00011,18.47163]
[1777937507606,39.11,79907.76,14.1,0.20969,0.00011,18.47373]
[1777937509868,39.11,79907.65,14.1,0.20969,0.00011,18.47334]
[1777937511276,39.11,79907.11,14.1,0.20964,0.00011,18.47072]
[1777937511979,39.11,79907.11,14.1,0.20964,0.00011,18.47072]
[1777937516708,39.12,79907.39,14.1,0.20971,0.00011,18.47438]
[1777937518686,39.12,79893.49,14.1,0.20813,0.00011,18.38944]
[1777937519878,39.12,79893.49,14.1,0.20813,0.00011,18.38944]
[1777937519918,39.12,79889.3,14.1,0.20766,0.00011,18.3639]
[1777937523796,39.12,79889.65,14.1,0.20773,0.00011,18.36724]
[1777937524875,39.13,79886.8,14.1,0.20741,0.00011,18.34999]
[1777937526385,39.13,79876.64,14.1,0.20627,0.00011,18.2878]
[1777937527044,39.13,79875.85,14.1,0.20618,0.00011,18.28334]
[1777937529174,39.13,79875.67,14.1,0.20618,0.00011,18.28282]
[1777937529390,39.13,79875.67,14.1,0.20618,0.00011,18.28282]
[1777937534688,39.13,79867.96,14.1,0.20532,0.00011,18.2361]
[1777937540842,39.14,79867.17,14.1,0.20526,0.00011,18.23278]
[1777937545270,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545514,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545577,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545761,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545878,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545905,39.14,79863.35,14.1,0.20485,0.00011,18.21002]
[1777937545924,39.14,79836.46,14.1,0.20182,0.00011,18.04297]
[1777937546248,39.14,79836.46,14.1,0.20182,0.00011,18.04297]
[1777937546425,39.14,79836.46,14.1,0.20182,0.00011,18.04297]
[1777937546516,39.14,79836.46,14.1,0.20182,0.00011,18.04297]
[1777937547154,39.14,79826.27,14.1,0.20069,0.00011,17.97973]
[1777937547903,39.15,79842.34,14.1,0.2025,0.00011,18.08041]
[1777937548640,39.15,79842.34,14.1,0.2025,0.00011,18.08041]
[1777937549207,39.15,79846.2,14.1,0.20294,0.00011,18.10483]
[1777937549219,39.15,79846.2,14.1,0.20294,0.00011,18.10483]
[1777937549612,39.15,79846.2,14.1,0.20294,0.00011,18.10483]
[1777937549900,39.15,79846.2,14.1,0.20294,0.00011,18.10483]
[1777937549916,39.15,79839.61,14.1,0.20221,0.00011,18.06416]
[1777937553273,39.15,79838.65,14.1,0.20208,0.00011,18.05443]
[1777937553284,39.15,79838.65,14.1,0.20208,0.00011,18.05443]
[1777937553946,39.15,79838.96,14.1,0.20212,0.00011,18.05678]
[1777937555673,39.15,79836.16,14.1,0.20181,0.00011,18.03976]
[1777937556449,39.15,79832.97,14.1,0.20146,0.00011,18.02033]
[1777937557105,39.15,79832.97,14.1,0.20146,0.00011,18.02033]
[1777937557149,39.15,79832.97,14.1,0.20146,0.00011,18.02033]
[1777937557416,39.16,79832.98,14.1,0.20147,0.00011,18.02087]
[1777937557787,39.16,79832.98,14.1,0.20147,0.00011,18.02087]
[1777937557976,39.16,79833.55,14.1,0.20155,0.00011,18.02489]
[1777937558318,39.16,79833.55,14.1,0.20155,0.00011,18.02489]
[1777937560349,39.16,79826.81,14.1,0.20081,0.00011,17.98357]
[1777937560414,39.16,79826.81,14.1,0.20081,0.00011,17.98357]
[1777937560435,39.16,79826.81,14.1,0.20081,0.00011,17.98357]
[1777937560477,39.16,79826.81,14.1,0.20081,0.00011,17.98357]
[1777937560996,39.16,79813.61,14.1,0.19934,0.00011,17.90143]
[1777937564822,39.16,79809.16,14.1,0.19886,0.00011,17.87469]
[1777937565071,39.16,79809.16,14.1,0.19886,0.00011,17.87469]
[1777937566318,39.19,79821.65,14.1,0.20041,0.00011,17.9609]
[1777937569817,39.19,79829.87,14.1,0.20134,0.00011,18.01322]
[1777937570066,39.19,79830.68,14.1,0.20144,0.00011,18.01858]
[1777937575102,39.2,79830.78,14.1,0.2015,0.00011,18.02149]
[1777937580137,39.2,79832.36,14.1,0.20171,0.00011,18.0336]
[1777937580188,39.2,79832.36,14.1,0.20171,0.00011,18.0336]
[1777937584783,39.21,79831.77,14.1,0.20168,0.00011,18.03172]
[1777937585173,39.21,79824.39,14.1,0.20086,0.00011,17.98623]
[1777937587311,39.23,79820.86,14.1,0.20062,0.00011,17.97203]
[1777937593228,39.25,79823.55,14.1,0.20102,0.00011,17.99454]
[1777937597094,39.25,79823.17,14.1,0.20099,0.00011,17.99294]
[1777937597109,39.25,79823.17,14.1,0.20099,0.00011,17.99294]
[1777937597173,39.26,79822.56,14.1,0.20094,0.00011,17.98992]
[1777937598264,39.26,79832.58,14.1,0.20207,0.00011,18.05267]
[1777937600582,39.26,79833.01,14.1,0.20213,0.00011,18.05578]
[1777937605770,39.27,79832.99,14.1,0.20216,0.00011,18.05782]
[1777937611355,39.28,79827.42,14.1,0.20156,0.00011,18.02176]
[1777937612229,39.28,79827.42,14.1,0.20156,0.00011,18.02176]
[1777937613669,39.28,79827.47,14.1,0.20158,0.00011,18.02254]
[1777937613862,39.28,79827.47,14.1,0.20158,0.00011,18.02254]
[1777937613927,39.28,79826.94,14.1,0.20154,0.00011,18.02018]
[1777937615989,39.28,79822.84,14.1,0.20108,0.00011,17.9947]
[1777937616535,39.28,79820.06,14.1,0.20078,0.00011,17.97824]
[1777937617904,39.28,79819.63,14.1,0.20074,0.00011,17.97599]
[1777937619023,39.28,79819.36,14.1,0.20072,0.00011,17.97474]
[1777937621509,39.29,79821.66,14.1,0.20099,0.00011,17.98986]
[1777937621515,39.29,79821.66,14.1,0.20099,0.00011,17.98986]
[1777937621582,39.29,79823.41,14.1,0.2012,0.00011,18.00114]
[1777937622239,39.29,79823.41,14.1,0.2012,0.00011,18.00114]
[1777937624164,39.29,79826.37,14.1,0.20153,0.00011,18.01991]
[1777937625328,39.29,79830.94,14.1,0.20206,0.00011,18.04918]
[1777937628959,39.31,79840.44,14.1,0.20321,0.00011,18.11277]
[1777937631900,39.31,79840.15,14.1,0.2032,0.00011,18.11197]
[1777937632269,39.31,79840.29,14.1,0.20323,0.00011,18.11351]
[1777937632504,39.31,79842.39,14.1,0.20346,0.00011,18.12652]
[1777937634517,39.31,79833.24,14.1,0.20245,0.00011,18.07052]
[1777937639553,39.32,79834.08,14.1,0.20258,0.00011,18.07776]
[1777937643581,39.32,79824.3,14.1,0.20152,0.00011,18.01873]
[1777937647929,39.33,79821.63,14.1,0.20125,0.00011,18.00357]
[1777937648111,39.33,79821.63,14.1,0.20125,0.00011,18.00357]
[1777937648183,39.33,79822.06,14.1,0.20132,0.00011,18.00722]
[1777937648283,39.33,79822.06,14.1,0.20132,0.00011,18.00722]
[1777937648617,39.33,79812.6,14.1,0.20026,0.00011,17.94848]
[1777937650433,39.33,79812.5,14.1,0.20027,0.00011,17.94866]
[1777937652522,39.34,79814.16,14.1,0.20047,0.00011,17.95982]
[1777937652529,39.34,79814.16,14.1,0.20047,0.00011,17.95982]
[1777937652645,39.34,79823.03,14.1,0.20146,0.00011,18.01529]
[1777937653554,39.34,79823.03,14.1,0.20146,0.00011,18.01529]
[1777937654176,39.34,79823.03,14.1,0.20146,0.00011,18.01529]
[1777937662283,39.35,79824.15,14.1,0.20164,0.00011,18.02517]
[1777937662284,39.35,79824.15,14.1,0.20164,0.00011,18.02517]
[1777937667752,39.36,79826.65,14.1,0.20198,0.00011,18.04389]
[1777937672788,39.36,79827.35,14.1,0.20206,0.00011,18.04554]
[1777937677584,39.37,79827.42,14.1,0.20209,0.00011,18.04749]
[1777937680362,39.37,79831.73,14.1,0.2026,0.00011,18.07528]
[1777937685420,39.38,79833.12,14.1,0.20278,0.00011,18.08555]
[1777937686918,39.38,79833.12,14.1,0.20278,0.00011,18.08555]
[1777937688071,39.38,79833.15,14.1,0.2028,0.00011,18.0864]
[1777937688170,39.38,79833.15,14.1,0.2028,0.00011,18.0864]
[1777937688270,39.38,79835.34,14.1,0.20305,0.00011,18.10028]
[1777937690146,39.38,79845.72,14.1,0.20423,0.00011,18.16506]
[1777937695432,39.38,79845.16,14.1,0.20418,0.00011,18.16267]
[1777937700986,39.39,79843.09,14.1,0.20399,0.00011,18.15176]
[1777937706020,39.39,79836.03,14.1,0.20323,0.00011,18.10972]
[1777937711056,39.4,79836.9,14.1,0.20335,0.00011,18.11676]
[1777937716091,39.4,79835.92,14.1,0.20328,0.00011,18.11234]
[1777937724147,39.41,79836.45,14.1,0.20338,0.00011,18.11822]
[1777937728344,39.42,79822.28,14.1,0.20183,0.00011,18.03193]
[1777937728581,39.42,79822.28,14.1,0.20183,0.00011,18.03193]
[1777937728594,39.42,79822.28,14.1,0.20183,0.00011,18.03193]
[1777937729182,39.42,79817.8,14.1,0.20133,0.00011,18.00462]
[1777937734217,39.42,79816.39,14.1,0.20117,0.00011,17.99291]
[1777937739251,39.43,79815.85,14.1,0.20114,0.00011,17.99117]
[1777937741421,39.43,79816.1,14.1,0.20117,0.00011,17.99303]
[1777937741428,39.43,79816.1,14.1,0.20117,0.00011,17.99303]
[1777937742273,39.43,79816.47,14.1,0.20123,0.00011,17.99606]
[1777937747307,39.44,79816.95,14.1,0.20132,0.00011,18.00111]
[1777937749608,39.44,79815.97,14.1,0.20123,0.00011,17.99585]
[1777937749695,39.44,79815.97,14.1,0.20123,0.00011,17.99585]
[1777937750328,39.44,79814.61,14.1,0.20108,0.00011,17.98783]
[1777937754262,39.44,79814.41,14.1,0.20107,0.00011,17.98721]
[1777937759392,39.45,79810.53,14.1,0.20068,0.00011,17.96539]
[1777937764427,39.45,79809.63,14.1,0.20061,0.00011,17.9614]
[1777937770469,39.46,79809.85,14.1,0.20067,0.00011,17.96458]
[1777937773561,39.46,79809.92,14.1,0.20069,0.00011,17.9656]
[1777937777032,39.46,79809.66,14.1,0.20068,0.00011,17.96486]
[1777937778560,39.47,79800.56,14.1,0.19968,0.00011,17.90934]
[1777937784221,39.47,79797.4,14.1,0.19935,0.00011,17.89075]
[1777937790609,39.47,79796.0,14.1,0.19924,0.00011,17.88417]
[1777937792824,39.48,79795.8,14.1,0.19919,0.00011,17.87888]
[1777937793087,39.48,79795.8,14.1,0.19919,0.00011,17.87888]
[1777937793130,39.48,79795.49,14.1,0.19916,0.00011,17.87724]
[1777937795339,39.48,79785.88,14.1,0.19811,0.00011,17.81796]
[1777937798405,39.48,79776.46,14.1,0.19708,0.00011,17.76008]
[1777937804387,39.48,79774.2,14.1,0.19685,0.00011,17.74706]
[1777937807099,39.48,79772.79,14.1,0.19671,0.00011,17.73879]
[1777937807381,39.48,79772.79,14.1,0.19671,0.00011,17.73879]
[1777937807387,39.48,79772.79,14.1,0.19671,0.00011,17.73879]
[1777937807119,39.49,79772.5,14.1,0.19668,0.00011,17.73733]
[1777937808995,39.49,79768.59,14.1,0.19625,0.00011,17.71303]
[1777937809198,39.49,79768.59,14.1,0.19625,0.00011,17.71303]
[1777937809235,39.49,79768.59,14.1,0.19625,0.00011,17.71303]
[1777937809284,39.49,79767.69,14.1,0.19616,0.00011,17.70773]
[1777937809446,39.49,79767.69,14.1,0.19616,0.00011,17.70773]
[1777937809468,39.49,79767.69,14.1,0.19616,0.00011,17.70773]
[1777937810388,39.49,79786.48,14.1,0.19823,0.00011,17.82485]
[1777937811067,39.49,79786.48,14.1,0.19823,0.00011,17.82485]
[1777937811668,39.49,79792.28,14.1,0.19887,0.00011,17.86111]
[1777937813189,39.49,79796.07,14.1,0.1993,0.00011,17.88484]
[1777937816409,39.49,79795.19,14.1,0.19921,0.00011,17.87982]
[1777937825856,39.5,79796.6,14.1,0.19941,0.00011,17.89083]
[1777937831899,39.5,79795.34,14.1,0.19929,0.00011,17.88427]
[1777937836933,39.5,79796.25,14.1,0.19941,0.00011,17.89097]
[1777937841215,39.51,79796.85,14.1,0.19949,0.00011,17.89534]
[1777937842389,39.51,79796.76,14.1,0.19948,0.00011,17.895]
[1777937842419,39.51,79796.76,14.1,0.19948,0.00011,17.895]
[1777937842506,39.51,79788.18,14.1,0.19854,0.00011,17.84207]
[1777937842981,39.51,79784.43,14.1,0.19813,0.00011,17.81884]
[1777937848016,39.51,79784.95,14.1,0.19819,0.00011,17.82227]
[1777937852482,39.51,79785.3,14.1,0.19819,0.00011,17.81993]
[1777937852555,39.51,79784.71,14.1,0.19813,0.00011,17.8163]
[1777937852807,39.51,79784.71,14.1,0.19813,0.00011,17.8163]
[1777937852983,39.51,79784.71,14.1,0.19813,0.00011,17.8163]
[1777937853070,39.51,79784.71,14.1,0.19813,0.00011,17.8163]
[1777937853469,39.51,79784.71,14.1,0.19813,0.00011,17.8163]
[1777937853415,39.51,79761.08,14.1,0.19554,0.00011,17.66959]
[1777937853550,39.51,79761.08,14.1,0.19554,0.00011,17.66959]
[1777937854172,39.51,79747.73,14.1,0.19408,0.00011,17.58655]
[1777937854982,39.51,79747.73,14.1,0.19408,0.00011,17.58655]
[1777937857139,39.51,79742.78,14.1,0.19355,0.00011,17.556]
[1777937857334,39.51,79741.41,14.1,0.1934,0.00011,17.54762]
[1777937861423,39.51,79744.42,14.1,0.19373,0.00011,17.56636]
[1777937864178,39.51,79744.71,14.1,0.19376,0.00011,17.56813]
[1777937864278,39.51,79744.69,14.1,0.19376,0.00011,17.56799]
[1777937870169,39.51,79744.31,14.1,0.19372,0.00011,17.56567]
[1777937875204,39.51,79743.23,14.1,0.1936,0.00011,17.55896]
[1777937876188,39.51,79743.23,14.1,0.1936,0.00011,17.55896]
[1777937881246,39.51,79753.09,14.1,0.19468,0.00011,17.62073]
[1777937886282,39.51,79750.64,14.1,0.19442,0.00011,17.6058]
[1777937888635,39.51,79749.11,14.1,0.19426,0.00011,17.59643]
[1777937894338,39.51,79752.54,14.1,0.19464,0.00011,17.61822]
[1777937899373,39.51,79754.27,14.1,0.19483,0.00011,17.62919]
[1777937904911,39.51,79753.52,14.1,0.19475,0.00011,17.62464]
[1777937908344,39.51,79759.11,14.1,0.19536,0.00011,17.65945]
[1777937908438,39.51,79761.39,14.1,0.19561,0.00011,17.67361]
[1777937913473,39.52,79767.51,14.1,0.19625,0.00011,17.70751]
[1777937918508,39.52,79768.54,14.1,0.19637,0.00011,17.71431]
[1777937923543,39.52,79770.57,14.1,0.1966,0.00011,17.72728]
[1777937928577,39.52,79772.36,14.1,0.1968,0.00011,17.73869]
[1777937934093,39.52,79774.16,14.1,0.197,0.00011,17.7501]
[1777937939411,39.52,79774.77,14.1,0.19707,0.00011,17.75403]
[1777937944445,39.52,79775.3,14.1,0.19713,0.00011,17.75747]
[1777937949725,39.52,79778.37,14.1,0.19747,0.00011,17.77651]
[1777937955356,39.52,79778.37,14.1,0.19747,0.00011,17.77645]
[1777937960802,39.52,79779.7,14.1,0.19761,0.00011,17.78455]
[1777937965836,39.52,79779.86,14.1,0.19763,0.00011,17.78537]
[1777937970873,39.52,79779.79,14.1,0.19762,0.00011,17.78475]
[1777937975908,39.52,79782.27,14.1,0.19785,0.00011,17.79533]
[1777937981949,39.52,79782.41,14.1,0.19786,0.00011,17.79586]
[1777937986884,39.52,79782.9,14.1,0.19791,0.00011,17.79868]
[1777937987805,39.52,79785.24,14.1,0.19816,0.00011,17.81313]
[1777937988616,39.52,79785.24,14.1,0.19816,0.00011,17.81313]
[1777937988619,39.52,79791.41,14.1,0.19884,0.00011,17.85122]
[1777937993875,39.52,79791.79,14.1,0.19889,0.00011,17.8537]
[1777937998993,39.52,79792.14,14.1,0.19893,0.00011,17.85593]
[1777938004106,39.52,79792.87,14.1,0.19901,0.00011,17.86056]
[1777938006986,39.52,79784.99,14.1,0.19814,0.00011,17.81178]
[1777938007127,39.52,79785.82,14.1,0.19823,0.00011,17.817]
[1777938009676,39.52,79786.42,14.1,0.1983,0.00011,17.82063]
[1777938016189,39.52,79786.34,14.1,0.19828,0.00011,17.81939]
[1777938021658,39.51,79786.46,14.1,0.19828,0.00011,17.81971]
[1777938022232,39.51,79786.47,14.1,0.19828,0.00011,17.81972]
[1777938023085,39.51,79786.47,14.1,0.19828,0.00011,17.81972]
[1777938023239,39.51,79786.51,14.1,0.19829,0.00011,17.82001]
[1777938025835,39.51,79786.45,14.1,0.19828,0.00011,17.81942]
[1777938035323,39.51,79786.82,14.1,0.19826,0.00011,17.81599]
[1777938041364,39.51,79786.11,14.1,0.19817,0.00011,17.81092]
[1777938052442,39.5,79785.83,14.1,0.19812,0.00011,17.80798]
[1777938057477,39.5,79786.1,14.1,0.19814,0.00011,17.8091]
[1777938062512,39.5,79785.94,14.1,0.19811,0.00011,17.80755]
[1777938067546,39.5,79785.63,14.1,0.19806,0.00011,17.80507]
[1777938072581,39.5,79785.7,14.1,0.19806,0.00011,17.80495]
[1777938077617,39.5,79787.69,14.1,0.19827,0.00011,17.8167]
[1777938082651,39.49,79787.66,14.1,0.19825,0.00011,17.81589]
[1777938084025,39.49,79787.97,14.1,0.19829,0.00011,17.81769]
[1777938084667,39.49,79787.58,14.1,0.19824,0.00011,17.81515]
[1777938086002,39.49,79787.58,14.1,0.19824,0.00011,17.81515]
[1777938090971,39.49,79796.82,14.1,0.19926,0.00011,17.87233]
[1777938096750,39.49,79794.97,14.1,0.19902,0.00011,17.85621]
[1777938101081,39.49,79795.05,14.1,0.19903,0.00011,17.85669]
[1777938102642,39.49,79795.06,14.1,0.19903,0.00011,17.85675]
[1777938104333,39.49,79795.28,14.1,0.19905,0.00011,17.85798]
[1777938111284,39.49,79794.98,14.1,0.19901,0.00011,17.85587]
[1777938112092,39.49,79794.98,14.1,0.199,0.00011,17.85529]
[1777938119478,39.49,79795.13,14.1,0.19901,0.00011,17.85582]
[1777938121891,39.49,79795.13,14.1,0.199,0.00011,17.85552]
[1777938122568,39.49,79795.13,14.1,0.199,0.00011,17.85552]
[1777938123688,39.49,79784.93,14.1,0.19788,0.00011,17.79212]
[1777938129982,39.49,79778.76,14.1,0.1972,0.00011,17.75397]
[1777938132806,39.49,79773.26,14.1,0.1966,0.00011,17.71985]
[1777938133287,39.49,79761.21,14.1,0.19528,0.00011,17.64501]
[1777938133973,39.49,79761.21,14.1,0.19528,0.00011,17.64501]
[1777938134188,39.49,79761.3,14.1,0.19529,0.00011,17.64559]
[1777938140063,39.49,79760.97,14.1,0.19526,0.00011,17.64369]
[1777938142223,39.49,79761.91,14.1,0.19536,0.00011,17.64957]
[1777938142238,39.49,79761.91,14.1,0.19536,0.00011,17.64957]
[1777938142402,39.49,79761.91,14.1,0.19536,0.00011,17.64957]
[1777938148046,39.49,79757.66,14.1,0.1949,0.00011,17.62334]
[1777938153154,39.49,79754.6,14.1,0.19453,0.00011,17.60004]
[1777938158189,39.49,79748.78,14.1,0.19391,0.00011,17.56439]
[1777938163226,39.49,79748.56,14.1,0.1939,0.00011,17.5636]
[1777938168260,39.5,79748.7,14.1,0.19392,0.00011,17.5651]
[1777938173296,39.5,79746.82,14.1,0.19373,0.00011,17.55406]
[1777938178331,39.5,79750.01,14.1,0.19409,0.00011,17.57459]
[1777938183366,39.5,79750.14,14.1,0.19411,0.00011,17.57591]
[1777938188401,39.5,79750.4,14.1,0.19415,0.00011,17.57803]
[1777938193435,39.5,79749.93,14.1,0.19411,0.00011,17.57557]
[1777938198474,39.51,79748.97,14.1,0.19401,0.00011,17.57007]
[1777938203509,39.51,79748.45,14.1,0.19397,0.00011,17.56734]
[1777938208544,39.51,79748.71,14.1,0.194,0.00011,17.56945]
[1777938213578,39.51,79747.21,14.1,0.19381,0.00011,17.55606]
[1777938218614,39.51,79748.25,14.1,0.19394,0.00011,17.56305]
[1777938220249,39.51,79747.9,14.1,0.1939,0.00011,17.56097]
[1777938220627,39.51,79747.44,14.1,0.19385,0.00011,17.5582]
[1777938225662,39.51,79743.66,14.1,0.19345,0.00011,17.53514]
[1777938231704,39.52,79743.48,14.1,0.19344,0.00011,17.53468]
[1777938233679,39.52,79743.48,14.1,0.19344,0.00011,17.53468]
[1777938239760,39.52,79743.93,14.1,0.19351,0.00011,17.53835]
[1777938244796,39.52,79743.15,14.1,0.19343,0.00011,17.53403]
[1777938245800,39.52,79743.15,14.1,0.19343,0.00011,17.53403]
[1777938250840,39.52,79743.07,14.1,0.19344,0.00011,17.53422]
[1777938255875,39.52,79745.91,14.1,0.19375,0.00011,17.55248]
[1777938257589,39.52,79752.87,14.1,0.19451,0.00011,17.59588]
[1777938257858,39.52,79752.87,14.1,0.19451,0.00011,17.59588]
[1777938257873,39.52,79752.87,14.1,0.19451,0.00011,17.59592]
[1777938257930,39.52,79752.87,14.1,0.19451,0.00011,17.59592]
[1777938260641,39.52,79766.39,14.1,0.196,0.00011,17.68025]
[1777938268980,39.53,79768.13,14.1,0.19621,0.00011,17.6921]
[1777938269912,39.53,79768.13,14.1,0.19621,0.00011,17.6921]
[1777938275023,39.53,79767.46,14.1,0.19611,0.00011,17.68406]
[1777938280058,39.53,79766.15,14.1,0.19598,0.00011,17.67664]
[1777938280925,39.53,79766.15,14.1,0.19598,0.00011,17.67664]
[1777938288114,39.54,79761.26,14.1,0.19547,0.00011,17.64749]
[1777938293149,39.54,79754.33,14.1,0.19473,0.00011,17.60553]
[1777938298183,39.54,79754.69,14.1,0.19479,0.00011,17.60892]
[1777938300162,39.54,79754.3,14.1,0.19475,0.00011,17.60672]
[1777938300804,39.54,79754.48,14.1,0.19478,0.00011,17.60827]
[1777938301006,39.54,79754.48,14.1,0.19478,0.00011,17.60827]
[1777938301205,39.54,79751.34,14.1,0.19444,0.00011,17.58875]
[1777938306240,39.55,79747.8,14.1,0.19406,0.00011,17.56731]
[1777938312068,39.55,79748.97,14.1,0.1942,0.00011,17.57518]
[1777938317317,39.55,79746.53,14.1,0.19395,0.00011,17.56108]
[1777938322352,39.55,79745.65,14.1,0.19388,0.00011,17.55656]
[1777938323274,39.55,79745.65,14.1,0.19388,0.00011,17.55656]
[1777938328394,39.55,79745.59,14.1,0.19388,0.00011,17.55661]
[1777938333428,39.55,79745.52,14.1,0.19384,0.00011,17.55179]
[1777938338419,39.56,79745.45,14.1,0.19383,0.00011,17.55148]
[1777938339109,39.56,79744.89,14.1,0.19377,0.00011,17.54807]
[1777938339585,39.56,79744.89,14.1,0.19377,0.00011,17.54807]
[1777938342993,39.56,79744.71,14.1,0.19376,0.00011,17.54741]
[1777938348534,39.56,79743.65,14.1,0.19365,0.00011,17.54113]
[1777938353569,39.56,79743.89,14.1,0.19368,0.00011,17.54295]
[1777938354879,39.56,79743.89,14.1,0.19368,0.00011,17.54295]
[1777938354976,39.56,79743.89,14.1,0.19368,0.00011,17.54295]
[1777938362007,39.56,79744.85,14.1,0.1938,0.00011,17.54982]
[1777938364997,39.56,79744.78,14.1,0.19381,0.00011,17.55002]
[1777938366788,39.56,79745.12,14.1,0.19385,0.00011,17.55247]
[1777938366889,39.56,79747.93,14.1,0.19416,0.00011,17.57011]
[1777938367559,39.56,79747.93,14.1,0.19416,0.00011,17.57011]
[1777938367667,39.56,79748.61,14.1,0.19423,0.00011,17.57431]
[1777938372780,39.57,79750.14,14.1,0.19441,0.00011,17.58432]
[1777938374874,39.57,79749.17,14.1,0.19431,0.00011,17.57852]
[1777938375004,39.57,79749.17,14.1,0.19431,0.00011,17.57852]
[1777938374933,39.57,79748.91,14.1,0.19428,0.00011,17.57702]
[1777938380758,39.57,79752.02,14.1,0.19464,0.00011,17.59755]
[1777938381514,39.57,79752.02,14.1,0.19464,0.00011,17.59755]
[1777938382549,39.57,79752.13,14.1,0.19466,0.00011,17.59842]
[1777938382873,39.57,79752.13,14.1,0.19466,0.00011,17.59855]
[1777938388030,39.57,79752.27,14.1,0.19468,0.00011,17.59953]
[1777938393850,39.57,79751.34,14.1,0.19454,0.00011,17.58927]
[1777938397722,39.57,79754.34,14.1,0.19487,0.00011,17.60797]
[1777938399004,39.57,79754.55,14.1,0.19489,0.00011,17.60927]
[1777938400198,39.57,79755.82,14.1,0.19503,0.00011,17.61723]
[1777938400862,39.57,79755.82,14.1,0.19503,0.00011,17.61723]
[1777938402327,39.57,79754.35,14.1,0.19487,0.00011,17.60816]
[1777938402922,39.57,79754.35,14.1,0.19487,0.00011,17.60816]
[1777938404533,39.57,79754.53,14.1,0.19489,0.00011,17.60936]
[1777938412984,39.57,79754.98,14.1,0.19495,0.00011,17.6125]
[1777938415600,39.57,79755.03,14.1,0.19496,0.00011,17.61289]
[1777938416006,39.57,79757.66,14.1,0.19524,0.00011,17.62925]
[1777938421041,39.58,79757.42,14.1,0.19523,0.00011,17.62839]
[1777938423582,39.58,79755.58,14.1,0.19503,0.00011,17.61722]
[1777938425968,39.58,79755.26,14.1,0.195,0.00011,17.61551]
[1777938426054,39.58,79755.26,14.1,0.195,0.00011,17.61551]
[1777938429937,39.58,79753.05,14.1,0.19477,0.00011,17.60207]
[1777938432134,39.58,79753.16,14.1,0.19479,0.00011,17.60338]
[1777938432232,39.58,79753.16,14.1,0.19479,0.00011,17.60354]
[1777938434307,39.58,79752.84,14.1,0.19476,0.00011,17.60157]
[1777938435367,39.58,79752.69,14.1,0.19474,0.00011,17.60067]
[1777938441509,39.58,79753.19,14.1,0.1948,0.00011,17.60393]
[1777938448229,39.58,79748.79,14.1,0.19433,0.00011,17.57692]
[1777938455279,39.58,79750.07,14.1,0.19444,0.00011,17.58058]
[1777938460314,39.58,79749.47,14.1,0.19438,0.00011,17.5771]
[1777938465020,39.58,79749.01,14.1,0.19433,0.00011,17.57439]
[1777938465574,39.58,79751.06,14.1,0.19455,0.00011,17.58718]
[1777938471390,39.58,79753.68,14.1,0.19484,0.00011,17.60359]
[1777938476426,39.59,79754.21,14.1,0.1949,0.00011,17.60694]
[1777938481460,39.59,79750.93,14.1,0.19454,0.00011,17.58661]
[1777938486496,39.59,79752.92,14.1,0.19476,0.00011,17.59906]
[1777938491530,39.59,79751.63,14.1,0.19462,0.00011,17.59111]
[1777938492478,39.59,79751.63,14.1,0.19462,0.00011,17.59111]
[1777938493767,39.59,79750.62,14.1,0.19451,0.00011,17.58485]
[1777938499831,39.59,79751.45,14.1,0.1946,0.00011,17.59001]
[1777938504928,39.59,79752.47,14.1,0.19471,0.00011,17.59637]
[1777938505507,39.59,79752.02,14.1,0.19466,0.00011,17.59358]
[1777938507750,39.59,79752.09,14.1,0.19467,0.00011,17.59394]
[1777938508107,39.59,79752.09,14.1,0.19467,0.00011,17.59394]
[1777938509607,39.59,79754.77,14.1,0.19496,0.00011,17.61059]
[1777938510288,39.59,79759.33,14.1,0.19546,0.00011,17.63887]
[1777938511056,39.59,79759.33,14.1,0.19546,0.00011,17.63887]
[1777938511497,39.59,79760.35,14.1,0.19553,0.00011,17.64054]
[1777938514751,39.58,79757.02,14.1,0.19517,0.00011,17.61968]
[1777938514849,39.58,79755.96,14.1,0.19505,0.00011,17.61307]
[1777938515759,39.58,79755.96,14.1,0.19505,0.00011,17.61307]
[1777938516296,39.59,79755.84,14.1,0.19504,0.00011,17.61244]
[1777938516817,39.59,79755.84,14.1,0.19504,0.00011,17.61244]
[1777938516911,39.59,79756.11,14.1,0.19507,0.00011,17.61422]
[1777938517999,39.59,79756.11,14.1,0.19507,0.00011,17.61422]
[1777938518491,39.59,79755.86,14.1,0.19504,0.00011,17.61266]
[1777938519157,39.59,79755.86,14.1,0.19504,0.00011,17.61266]
[1777938522546,39.58,79755.74,14.1,0.19502,0.00011,17.61155]
[1777938523356,39.58,79755.63,14.1,0.19501,0.00011,17.61078]
[1777938525357,39.58,79755.18,14.1,0.19496,0.00011,17.60782]
[1777938528296,39.58,79754.41,14.1,0.19487,0.00011,17.60303]
[1777938533826,39.58,79754.3,14.1,0.19485,0.00011,17.60188]
[1777938536626,39.58,79754.29,14.1,0.19485,0.00011,17.60166]
[1777938537385,39.58,79754.28,14.1,0.19485,0.00011,17.60152]
[1777938542889,39.58,79753.98,14.1,0.19481,0.00011,17.59921]
[1777938547924,39.58,79753.95,14.1,0.1948,0.00011,17.59866]
[1777938552959,39.58,79753.63,14.1,0.19476,0.00011,17.59632]
[1777938557994,39.58,79754.37,14.1,0.19483,0.00011,17.60057]
[1777938563032,39.58,79753.68,14.1,0.19475,0.00011,17.59591]
[1777938569074,39.58,79753.41,14.1,0.19471,0.00011,17.59392]
[1777938574109,39.57,79756.93,14.1,0.19506,0.00011,17.61088]
[1777938576418,39.57,79757.19,14.1,0.19508,0.00011,17.61238]
[1777938576426,39.57,79757.19,14.1,0.19508,0.00011,17.61238]
[1777938576845,39.57,79757.19,14.1,0.19508,0.00011,17.61238]
[1777938576908,39.57,79757.19,14.1,0.19508,0.00011,17.61238]
[1777938577178,39.57,79770.33,14.1,0.19652,0.00011,17.69393]
[1777938578139,39.57,79783.35,14.1,0.19795,0.00011,17.77464]
[1777938583171,39.57,79789.04,14.1,0.19857,0.00011,17.80964]
[1777938588394,39.57,79791.86,14.1,0.19887,0.00011,17.82642]
[1777938588920,39.57,79791.86,14.1,0.19887,0.00011,17.82642]
[1777938589216,39.57,79793.09,14.1,0.199,0.00011,17.83393]
[1777938590090,39.57,79793.09,14.1,0.199,0.00011,17.83393]
[1777938590095,39.57,79793.09,14.1,0.199,0.00011,17.83393]
[1777938595259,39.57,79794.99,14.1,0.19922,0.00011,17.84595]
[1777938596730,39.57,79794.99,14.1,0.19922,0.00011,17.84595]
[1777938596779,39.57,79794.85,14.1,0.19921,0.00011,17.84517]
[1777938598093,39.57,79785.05,14.1,0.19812,0.00011,17.7845]
[1777938600914,39.57,79780.12,14.1,0.19758,0.00011,17.75397]
[1777938602335,39.57,79780.79,14.1,0.19765,0.00011,17.75811]
[1777938604248,39.57,79774.31,14.1,0.19694,0.00011,17.71795]
[1777938609357,39.57,79775.46,14.1,0.19707,0.00011,17.72531]
[1777938614392,39.57,79775.53,14.1,0.19708,0.00011,17.7259]
[1777938615278,39.57,79775.53,14.1,0.19708,0.00011,17.7259]
[1777938620434,39.57,79776.21,14.1,0.19716,0.00011,17.73031]
[1777938625947,39.57,79775.96,14.1,0.19714,0.00011,17.72889]
[1777938631511,39.57,79776.8,14.1,0.1972,0.00011,17.72973]
[1777938636546,39.58,79780.82,14.1,0.19764,0.00011,17.75469]
[1777938641581,39.57,79781.67,14.1,0.19773,0.00011,17.75993]
[1777938642304,39.57,79781.67,14.1,0.19773,0.00011,17.75993]
[1777938646424,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646449,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646472,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646512,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646565,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646630,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646734,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938646883,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938647163,39.57,79786.03,14.1,0.19821,0.00011,17.78686]
[1777938647216,39.57,79803.96,14.1,0.20019,0.00011,17.89768]
[1777938647682,39.57,79803.96,14.1,0.20019,0.00011,17.89768]
[1777938647772,39.57,79803.96,14.1,0.20019,0.00011,17.89768]
[1777938647789,39.57,79803.96,14.1,0.20019,0.00011,17.89768]
[1777938647892,39.57,79828.24,14.1,0.20289,0.00011,18.04754]
[1777938648483,39.57,79828.24,14.1,0.20289,0.00011,18.04754]
[1777938649020,39.57,79828.24,14.1,0.20289,0.00011,18.04754]
[1777938649042,39.57,79828.24,14.1,0.20289,0.00011,18.04754]
[1777938649277,39.58,79832.63,14.1,0.20339,0.00011,18.07479]
[1777938650551,39.58,79828.6,14.1,0.20294,0.00011,18.04998]
[1777938650671,39.58,79828.6,14.1,0.20294,0.00011,18.04998]
[1777938651285,39.58,79828.6,14.1,0.20294,0.00011,18.04998]
[1777938652037,39.58,79825.91,14.1,0.20264,0.00011,18.03344]
[1777938656095,39.58,79826.93,14.1,0.20276,0.00011,18.04007]
[1777938656206,39.58,79826.93,14.1,0.20276,0.00011,18.04007]
[1777938656277,39.58,79826.83,14.1,0.20275,0.00011,18.0397]
[1777938660789,39.58,79826.48,14.1,0.20271,0.00011,18.03747]
[1777938661133,39.58,79826.48,14.1,0.20271,0.00011,18.03747]
[1777938661212,39.58,79825.74,14.1,0.20263,0.00011,18.03288]
[1777938662232,39.58,79805.31,14.1,0.20035,0.00011,17.90663]
[1777938664187,39.58,79790.05,14.1,0.19866,0.00011,17.81216]
[1777938667805,39.58,79806.7,14.1,0.2005,0.00011,17.9151]
[1777938671461,39.57,79811.72,14.1,0.20105,0.00011,17.94557]
[1777938671593,39.57,79811.72,14.1,0.20105,0.00011,17.94557]
[1777938671620,39.57,79811.72,14.1,0.20105,0.00011,17.94557]
[1777938671939,39.57,79821.13,14.1,0.2021,0.00011,18.00369]
[1777938677024,39.57,79829.46,14.1,0.20303,0.00011,18.05489]
[1777938680160,39.57,79825.2,14.1,0.20255,0.00011,18.02853]
[1777938680162,39.57,79825.2,14.1,0.20255,0.00011,18.02853]
[1777938686712,39.57,79823.64,14.1,0.20237,0.00011,18.0184]
[1777938691974,39.57,79821.47,14.1,0.20207,0.00011,17.99965]
[1777938697009,39.57,79820.32,14.1,0.20194,0.00011,17.99212]
[1777938698045,39.57,79820.32,14.1,0.20194,0.00011,17.99212]
[1777938701971,39.57,79820.77,14.1,0.20198,0.00011,17.99458]
[1777938707079,39.57,79820.52,14.1,0.20194,0.00011,17.99254]
[1777938712113,39.57,79821.22,14.1,0.20201,0.00011,17.99646]
[1777938717149,39.56,79821.08,14.1,0.20199,0.00011,17.99522]
[1777938722185,39.56,79823.29,14.1,0.20223,0.00011,18.00846]
[1777938722401,39.56,79823.29,14.1,0.20223,0.00011,18.00846]
[1777938724519,39.56,79826.65,14.1,0.2026,0.00011,18.02898]
[1777938724640,39.56,79826.65,14.1,0.2026,0.00011,18.02898]
[1777938725206,39.56,79812.08,14.1,0.20098,0.00011,17.93901]
[1777938725802,39.56,79812.08,14.1,0.20098,0.00011,17.93901]
[1777938726435,39.56,79808.26,14.1,0.20055,0.00011,17.91542]
[1777938732255,39.56,79809.05,14.1,0.20064,0.00011,17.92048]
[1777938733115,39.56,79809.05,14.1,0.20064,0.00011,17.92048]
[1777938738297,39.56,79808.42,14.1,0.20058,0.00011,17.9167]
[1777938743331,39.56,79805.87,14.1,0.2003,0.00011,17.90107]
[1777938748367,39.56,79803.44,14.1,0.20003,0.00011,17.88624]
[1777938753401,39.56,79802.23,14.1,0.19987,0.00011,17.87449]
[1777938758437,39.57,79802.26,14.1,0.19988,0.00011,17.875]
[1777938764479,39.57,79801.95,14.1,0.19985,0.00011,17.87352]
[1777938770854,39.57,79801.85,14.1,0.19984,0.00011,17.87314]
[1777938777570,39.57,79803.81,14.1,0.20008,0.00011,17.88607]
[1777938780833,39.57,79803.84,14.1,0.20008,0.00011,17.88641]
[1777938785569,39.57,79807.42,14.1,0.20049,0.00011,17.90922]
[1777938790663,39.57,79801.81,14.1,0.19988,0.00011,17.87524]
[1777938795698,39.58,79801.39,14.1,0.19984,0.00011,17.87309]
[1777938801077,39.58,79801.34,14.1,0.19985,0.00011,17.87317]
[1777938801104,39.58,79801.34,14.1,0.19985,0.00011,17.87317]
[1777938801152,39.58,79801.34,14.1,0.19985,0.00011,17.87317]
[1777938801625,39.58,79801.34,14.1,0.19985,0.00011,17.87324]
[1777938801868,39.58,79801.34,14.1,0.19985,0.00011,17.87324]
[1777938801969,39.58,79818.15,14.1,0.20171,0.00011,17.97707]
[1777938802946,39.58,79818.15,14.1,0.20171,0.00011,17.97707]
[1777938803104,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938803949,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938803953,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938804197,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938804308,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938804331,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938804421,39.58,79823.2,14.1,0.20228,0.00011,18.00838]
[1777938804479,39.58,79830.02,14.1,0.20304,0.00011,18.05047]
[1777938804547,39.58,79830.02,14.1,0.20304,0.00011,18.05047]
[1777938804764,39.58,79839.07,14.1,0.20406,0.00011,18.10615]
[1777938807022,39.58,79837.79,14.1,0.20391,0.00011,18.09841]
[1777938809698,39.58,79841.81,14.1,0.20437,0.00011,18.1234]
[1777938816356,39.58,79843.35,14.1,0.20451,0.00011,18.12851]
[1777938816457,39.58,79845.75,14.1,0.20478,0.00011,18.14333]
[1777938821279,39.58,79846.28,14.1,0.20485,0.00011,18.14681]
[1777938821931,39.58,79846.21,14.1,0.20484,0.00011,18.14643]
[1777938822686,39.58,79847.5,14.1,0.20498,0.00011,18.1544]
[1777938828935,39.58,79848.66,14.1,0.20512,0.00011,18.16166]
[1777938832434,39.58,79848.69,14.1,0.20512,0.00011,18.16192]
[1777938832668,39.58,79849.18,14.1,0.20518,0.00011,18.16493]
[1777938833502,39.58,79849.18,14.1,0.20518,0.00011,18.16493]
[1777938832963,39.58,79840.03,14.1,0.20415,0.00011,18.10874]
[1777938834290,39.58,79831.38,14.1,0.20318,0.00011,18.0555]
[1777938839527,39.58,79831.93,14.1,0.20325,0.00011,18.05902]
[1777938841131,39.58,79831.85,14.1,0.20324,0.00011,18.05858]
[1777938841136,39.58,79831.85,14.1,0.20324,0.00011,18.05858]
[1777938841232,39.58,79831.92,14.1,0.20325,0.00011,18.05908]
[1777938842182,39.58,79831.92,14.1,0.20325,0.00011,18.05908]
[1777938844268,39.58,79832.07,14.1,0.20327,0.00011,18.06026]
[1777938844563,39.58,79831.98,14.1,0.20326,0.00011,18.05984]
[1777938845500,39.58,79826.53,14.1,0.20265,0.00011,18.02632]
[1777938851019,39.59,79825.45,14.1,0.20254,0.00011,18.02007]
[1777938856126,39.59,79825.28,14.1,0.20253,0.00011,18.01951]
[1777938861846,39.59,79828.01,14.1,0.20284,0.00011,18.03655]
[1777938866847,39.59,79828.95,14.1,0.20295,0.00011,18.04279]
[1777938873245,39.59,79830.99,14.1,0.20315,0.00011,18.05117]
[1777938878279,39.59,79833.27,14.1,0.20341,0.00011,18.06547]
[1777938883315,39.59,79831.96,14.1,0.20327,0.00011,18.05765]
[1777938888295,39.59,79834.01,14.1,0.2035,0.00011,18.07044]
[1777938888350,39.59,79834.09,14.1,0.20351,0.00011,18.07096]
[1777938893385,39.59,79837.78,14.1,0.20394,0.00011,18.09423]
[1777938898420,39.6,79837.16,14.1,0.20388,0.00011,18.09096]
[1777938898948,39.6,79837.16,14.1,0.20388,0.00011,18.09096]
[1777938899519,39.6,79837.16,14.1,0.20388,0.00011,18.09096]
[1777938907894,39.6,79837.28,14.1,0.20391,0.00011,18.09266]
[1777938909994,39.6,79836.78,14.1,0.20386,0.00011,18.08981]
[1777938915395,39.6,79837.04,14.1,0.20389,0.00011,18.09163]
[1777938917888,39.6,79837.54,14.1,0.20396,0.00011,18.09536]
[1777938923596,39.6,79833.68,14.1,0.20354,0.00011,18.07229]
[1777938928631,39.61,79833.5,14.1,0.20353,0.00011,18.07187]
[1777938933666,39.61,79834.1,14.1,0.20358,0.00011,18.07167]
[1777938938953,39.61,79833.86,14.1,0.20356,0.00011,18.07064]
[1777938944413,39.61,79833.66,14.1,0.20355,0.00011,18.07028]
[1777938947922,39.61,79833.21,14.1,0.20351,0.00011,18.06808]
[1777938953388,39.62,79833.24,14.1,0.20353,0.00011,18.06898]
[1777938958841,39.62,79832.78,14.1,0.2035,0.00011,18.06711]
[1777938963875,39.62,79833.82,14.1,0.20363,0.00011,18.07418]
[1777938971932,39.63,79833.72,14.1,0.20363,0.00011,18.07457]
[1777938977973,39.63,79833.81,14.1,0.20366,0.00011,18.07586]
[1777938983010,39.63,79834.16,14.1,0.20371,0.00011,18.07861]
[1777938991066,39.63,79833.61,14.1,0.20363,0.00011,18.07155]
[1777938996100,39.63,79834.33,14.1,0.20372,0.00011,18.07655]
[1777939001136,39.64,79833.54,14.1,0.20364,0.00011,18.07239]
[1777939006171,39.64,79836.08,14.1,0.20394,0.00011,18.08858]
[1777939012212,39.64,79835.59,14.1,0.2039,0.00011,18.0862]
[1777939017263,39.64,79835.92,14.1,0.20394,0.00011,18.08867]
[1777939019424,39.64,79846.3,14.1,0.20511,0.00011,18.15255]
[1777939028324,39.64,79839.94,14.1,0.20441,0.00011,18.11414]
[1777939033359,39.64,79840.45,14.1,0.20447,0.00011,18.11769]
[1777939038394,39.65,79840.82,14.1,0.20452,0.00011,18.12037]
[1777939043430,39.65,79840.73,14.1,0.20452,0.00011,18.12024]
[1777939045763,39.65,79840.91,14.1,0.20454,0.00011,18.12151]
[1777939051488,39.65,79842.92,14.1,0.20474,0.00011,18.1297]
[1777939055517,39.65,79833.91,14.1,0.20374,0.00011,18.07471]
[1777939055896,39.65,79833.91,14.1,0.20374,0.00011,18.07471]
[1777939062230,39.65,79833.46,14.1,0.2037,0.00011,18.07251]
[1777939067872,39.65,79833.71,14.1,0.20374,0.00011,18.07474]
[1777939071039,39.66,79833.58,14.1,0.20374,0.00011,18.07477]
[1777939071614,39.66,79833.58,14.1,0.20374,0.00011,18.07477]
[1777939072323,39.66,79833.85,14.1,0.20377,0.00011,18.07657]
[1777939077671,39.66,79834.81,14.1,0.20389,0.00011,18.08323]
[1777939082706,39.66,79836.74,14.1,0.20412,0.00011,18.09569]
[1777939089754,39.66,79834.14,14.1,0.20385,0.00011,18.08053]
[1777939094790,39.67,79834.13,14.1,0.20386,0.00011,18.08107]
[1777939099825,39.67,79834.98,14.1,0.20396,0.00011,18.08685]
[1777939104859,39.67,79834.85,14.1,0.20396,0.00011,18.08659]
[1777939109897,39.67,79834.55,14.1,0.20393,0.00011,18.08528]
[1777939114932,39.67,79834.26,14.1,0.20388,0.00011,18.07942]
[1777939119967,39.67,79834.32,14.1,0.20389,0.00011,18.08033]
[1777939122796,39.67,79834.4,14.1,0.2039,0.00011,18.08093]
[1777939122808,39.67,79834.4,14.1,0.20391,0.00011,18.08114]
[1777939128023,39.67,79829.51,14.1,0.20336,0.00011,18.05115]
[1777939133058,39.67,79832.82,14.1,0.20373,0.00011,18.07144]
[1777939138092,39.67,79834.0,14.1,0.20386,0.00011,18.07848]
[1777939143461,39.67,79831.07,14.1,0.20353,0.00011,18.06035]
[1777939148540,39.67,79831.34,14.1,0.20356,0.00011,18.06189]
[1777939154205,39.67,79830.8,14.1,0.20349,0.00011,18.05841]
[1777939159239,39.67,79830.57,14.1,0.20347,0.00011,18.0569]
[1777939164261,39.67,79830.56,14.1,0.20346,0.00011,18.05677]
[1777939170074,39.67,79825.68,14.1,0.20292,0.00011,18.02678]
[1777939173613,39.67,79820.9,14.1,0.20235,0.00011,17.99293]
[1777939179381,39.67,79819.81,14.1,0.20224,0.00011,17.98662]
[1777939184416,39.67,79819.76,14.1,0.20224,0.00011,17.9866]
[1777939189417,39.68,79819.68,14.1,0.20223,0.00011,17.98628]
[1777939194364,39.68,79818.46,14.1,0.2021,0.00011,17.97907]
[1777939194772,39.68,79828.41,14.1,0.20321,0.00011,18.04034]
[1777939194887,39.68,79828.41,14.1,0.20321,0.00011,18.04034]
[1777939195800,39.68,79837.05,14.1,0.20418,0.00011,18.09349]
[1777939196565,39.68,79837.05,14.1,0.20418,0.00011,18.09349]
[1777939197603,39.68,79840.05,14.1,0.20452,0.00011,18.11196]
[1777939197693,39.68,79840.05,14.1,0.20452,0.00011,18.11196]
[1777939202040,39.68,79843.03,14.1,0.20486,0.00011,18.13041]
[1777939202671,39.68,79843.03,14.1,0.20486,0.00011,18.13041]
[1777939202724,39.68,79843.03,14.1,0.20486,0.00011,18.13041]
[1777939203427,39.68,79844.91,14.1,0.20507,0.00011,18.14196]
[1777939203795,39.68,79844.91,14.1,0.20507,0.00011,18.14196]
[1777939205800,39.68,79845.24,14.1,0.20511,0.00011,18.14426]
[1777939205859,39.68,79845.24,14.1,0.20511,0.00011,18.14426]
[1777939205962,39.68,79844.78,14.1,0.20506,0.00011,18.14158]
[1777939205977,39.68,79844.78,14.1,0.20506,0.00011,18.14158]
[1777939206086,39.68,79844.78,14.1,0.20506,0.00011,18.14158]
[1777939206862,39.68,79844.78,14.1,0.20506,0.00011,18.14158]
[1777939206576,39.68,79830.7,14.1,0.20348,0.00011,18.05524]
[1777939207583,39.68,79829.0,14.1,0.20329,0.00011,18.04477]
[1777939207896,39.68,79829.0,14.1,0.20329,0.00011,18.04477]
[1777939209433,39.68,79820.2,14.1,0.20231,0.00011,17.9907]
[1777939210974,39.68,79812.02,14.1,0.2014,0.00011,17.94048]
[1777939211428,39.68,79812.02,14.1,0.2014,0.00011,17.94048]
[1777939211783,39.68,79812.02,14.1,0.2014,0.00011,17.94048]
[1777939214843,39.68,79821.29,14.1,0.20244,0.00011,17.99781]
[1777939215734,39.68,79821.29,14.1,0.20244,0.00011,17.99781]
[1777939219261,39.68,79830.27,14.1,0.20344,0.00011,18.0529]
[1777939225120,39.68,79830.22,14.1,0.20343,0.00011,18.05242]
[1777939225130,39.68,79830.22,14.1,0.20343,0.00011,18.05242]
[1777939225717,39.68,79829.4,14.1,0.20334,0.00011,18.04738]
[1777939230752,39.68,79830.66,14.1,0.20348,0.00011,18.05513]
[1777939235787,39.68,79826.2,14.1,0.20295,0.00011,18.02326]
[1777939241829,39.68,79828.29,14.1,0.20319,0.00011,18.03627]
[1777939244036,39.68,79828.19,14.1,0.20318,0.00011,18.03571]
[1777939244851,39.68,79828.26,14.1,0.20319,0.00011,18.0363]
[1777939247187,39.68,79830.79,14.1,0.20348,0.00011,18.05212]
[1777939247750,39.68,79830.79,14.1,0.20348,0.00011,18.05212]
[1777939252055,39.68,79831.97,14.1,0.20362,0.00011,18.06001]
[1777939252906,39.68,79828.03,14.1,0.20318,0.00011,18.03582]
[1777939257941,39.68,79827.18,14.1,0.20309,0.00011,18.03075]
[1777939263298,39.69,79821.83,14.1,0.2025,0.00011,17.99811]
[1777939263665,39.69,79821.83,14.1,0.2025,0.00011,17.99811]
[1777939263794,39.69,79821.83,14.1,0.2025,0.00011,17.99811]
[1777939263868,39.69,79805.76,14.1,0.20071,0.00011,17.89933]
[1777939264237,39.69,79805.76,14.1,0.20071,0.00011,17.89933]
[1777939265661,39.69,79802.07,14.1,0.2003,0.00011,17.87667]
[1777939271782,39.69,79802.59,14.1,0.20037,0.00011,17.8801]
[1777939271833,39.69,79802.59,14.1,0.20037,0.00011,17.8801]
[1777939271883,39.69,79802.59,14.1,0.20037,0.00011,17.88025]
[1777939275858,39.69,79801.59,14.1,0.20026,0.00011,17.87416]
[1777939280670,39.69,79801.67,14.1,0.20028,0.00011,17.87505]
[1777939280732,39.69,79801.67,14.1,0.20028,0.00011,17.87505]
[1777939280792,39.69,79801.67,14.1,0.20028,0.00011,17.87515]
[1777939286159,39.69,79793.33,14.1,0.19935,0.00011,17.82354]
[1777939291523,39.69,79793.41,14.1,0.19936,0.00011,17.82386]
[1777939291553,39.69,79793.41,14.1,0.19936,0.00011,17.82386]
[1777939291620,39.69,79794.47,14.1,0.19944,0.00011,17.82567]
[1777939297236,39.69,79794.17,14.1,0.19941,0.00011,17.82409]
[1777939298894,39.69,79794.17,14.1,0.19941,0.00011,17.82409]
[1777939299234,39.69,79794.32,14.1,0.19943,0.00011,17.82512]
[1777939299277,39.69,79794.32,14.1,0.19943,0.00011,17.82512]
[1777939299457,39.69,79794.32,14.1,0.19943,0.00011,17.82512]
[1777939299768,39.69,79794.32,14.1,0.19943,0.00011,17.82512]
[1777939300179,39.69,79799.64,14.1,0.20002,0.00011,17.85805]
[1777939300257,39.69,79809.75,14.1,0.20114,0.00011,17.9203]
[1777939301215,39.69,79809.75,14.1,0.20114,0.00011,17.9203]
[1777939304581,39.69,79827.06,14.1,0.20307,0.00011,18.02688]
[1777939308080,39.69,79829.55,14.1,0.20334,0.00011,18.04204]
[1777939308684,39.69,79829.55,14.1,0.20334,0.00011,18.04204]
[1777939308687,39.69,79832.85,14.1,0.20371,0.00011,18.0623]
[1777939310064,39.69,79834.81,14.1,0.20393,0.00011,18.07433]
[1777939310147,39.69,79834.81,14.1,0.20393,0.00011,18.07433]
[1777939310318,39.69,79834.81,14.1,0.20393,0.00011,18.07433]
[1777939310789,39.69,79841.65,14.1,0.2047,0.00011,18.11642]
[1777939313094,39.69,79846.4,14.1,0.20524,0.00011,18.14576]
[1777939314032,39.69,79846.41,14.1,0.20524,0.00011,18.14582]
[1777939314266,39.69,79846.41,14.1,0.20524,0.00011,18.14582]
[1777939318817,39.69,79850.56,14.1,0.20571,0.00011,18.17142]
[1777939320458,39.69,79850.76,14.1,0.20573,0.00011,18.17282]
[1777939326488,39.69,79854.1,14.1,0.20611,0.00011,18.19331]
[1777939326708,39.69,79854.1,14.1,0.20611,0.00011,18.19331]
[1777939327738,39.69,79853.92,14.1,0.20609,0.00011,18.19226]
[1777939329468,39.69,79845.02,14.1,0.20509,0.00011,18.13768]
[1777939330754,39.69,79845.5,14.1,0.20514,0.00011,18.14061]
[1777939330814,39.69,79845.5,14.1,0.20514,0.00011,18.14061]
[1777939330833,39.69,79845.5,14.1,0.20514,0.00011,18.14061]
[1777939331619,39.69,79850.61,14.1,0.20572,0.00011,18.17187]
[1777939332383,39.69,79855.16,14.1,0.20623,0.00011,18.19974]
[1777939337528,39.69,79856.05,14.1,0.20633,0.00011,18.20508]
[1777939339096,39.69,79856.19,14.1,0.20634,0.00011,18.20593]
[1777939342144,39.69,79859.54,14.1,0.20671,0.00011,18.22608]
[1777939346897,39.69,79860.66,14.1,0.20684,0.00011,18.2328]
[1777939350635,39.69,79860.25,14.1,0.20678,0.00011,18.22986]
[1777939355648,39.69,79860.69,14.1,0.20678,0.00011,18.22736]
[1777939361681,39.68,79865.72,14.1,0.20734,0.00011,18.25768]
[1777939367539,39.68,79867.99,14.1,0.2076,0.00011,18.27129]
[1777939369316,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939369341,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939369532,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939369607,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939369820,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939369966,39.68,79870.23,14.1,0.20785,0.00011,18.28486]
[1777939370019,39.68,79879.09,14.1,0.20885,0.00011,18.33884]
[1777939373790,39.68,79891.49,14.1,0.21025,0.00011,18.41424]
[1777939374213,39.68,79891.49,14.1,0.21025,0.00011,18.41424]
[1777939374349,39.68,79891.49,14.1,0.21025,0.00011,18.41424]
[1777939375439,39.68,79894.26,14.1,0.21057,0.00011,18.43102]
[1777939375566,39.68,79894.26,14.1,0.21057,0.00011,18.43102]
[1777939376089,39.68,79895.01,14.1,0.21065,0.00011,18.43549]
[1777939376811,39.68,79898.19,14.1,0.21102,0.00011,18.45487]
[1777939379237,39.68,79899.52,14.1,0.21117,0.00011,18.46301]
[1777939379640,39.68,79899.52,14.1,0.21117,0.00011,18.46301]
[1777939380306,39.68,79903.63,14.1,0.21164,0.00011,18.488]
[1777939381289,39.68,79907.36,14.1,0.21206,0.00011,18.51064]
[1777939381316,39.68,79907.36,14.1,0.21206,0.00011,18.51064]
[1777939382150,39.68,79912.17,14.1,0.21261,0.00011,18.53979]
[1777939382305,39.68,79912.17,14.1,0.21261,0.00011,18.53979]
[1777939384394,39.68,79911.27,14.1,0.21251,0.00011,18.53421]
[1777939386382,39.68,79911.82,14.1,0.21257,0.00011,18.53742]
[1777939386470,39.68,79911.82,14.1,0.21257,0.00011,18.53742]
[1777939387973,39.68,79918.39,14.1,0.21332,0.00011,18.57719]
[1777939389255,39.68,79927.54,14.1,0.21437,0.00012,18.63235]
[1777939389262,39.68,79927.54,14.1,0.21437,0.00012,18.63235]
[1777939389933,39.68,79927.54,14.1,0.21437,0.00012,18.63235]
[1777939390008,39.68,79936.69,14.1,0.21542,0.00012,18.68763]
[1777939390591,39.68,79936.69,14.1,0.21542,0.00012,18.68763]
[1777939390601,39.68,79936.69,14.1,0.21542,0.00012,18.68763]
[1777939390921,39.68,79938.79,14.1,0.21566,0.00012,18.70021]
[1777939391446,39.68,79938.79,14.1,0.21566,0.00012,18.70021]
[1777939391549,39.68,79938.79,14.1,0.21566,0.00012,18.70021]
[1777939391928,39.68,79926.1,14.1,0.2142,0.00012,18.62351]
[1777939392701,39.68,79926.1,14.1,0.2142,0.00012,18.62351]
[1777939392708,39.68,79926.1,14.1,0.2142,0.00012,18.62351]
[1777939394531,39.68,79917.03,14.1,0.21316,0.00011,18.56855]
[1777939394935,39.68,79917.03,14.1,0.21316,0.00011,18.56855]
[1777939395922,39.68,79917.47,14.1,0.21321,0.00011,18.57125]
[1777939396458,39.68,79918.12,14.1,0.21328,0.00011,18.57522]
[1777939397993,39.68,79922.26,14.1,0.21376,0.00011,18.60033]
[1777939402026,39.68,79925.17,14.1,0.21409,0.00011,18.61792]
[1777939403007,39.68,79923.22,14.1,0.21387,0.00011,18.60613]
[1777939404653,39.68,79919.73,14.1,0.21347,0.00011,18.58506]
[1777939404668,39.68,79919.73,14.1,0.21347,0.00011,18.58506]
[1777939404690,39.68,79919.73,14.1,0.21347,0.00011,18.58506]
[1777939405045,39.68,79919.73,14.1,0.21347,0.00011,18.58506]
[1777939405065,39.68,79929.82,14.1,0.21463,0.00012,18.64623]
[1777939405513,39.68,79929.82,14.1,0.21463,0.00012,18.64623]
[1777939405685,39.68,79929.82,14.1,0.21463,0.00012,18.64623]
[1777939406020,39.68,79929.82,14.1,0.21463,0.00012,18.64623]
[1777939406036,39.68,79936.04,14.1,0.21535,0.00012,18.68398]
[1777939407719,39.68,79937.19,14.1,0.21548,0.00012,18.6909]
[1777939407841,39.68,79937.19,14.1,0.21548,0.00012,18.6909]
[1777939413085,39.68,79938.36,14.1,0.21558,0.00012,18.69317]
[1777939415349,39.68,79938.54,14.1,0.2156,0.00012,18.69419]
[1777939415410,39.68,79938.54,14.1,0.2156,0.00012,18.69419]
[1777939416106,39.68,79931.84,14.1,0.21483,0.00012,18.6538]
[1777939417608,39.68,79929.88,14.1,0.21461,0.00012,18.64209]
[1777939419752,39.68,79930.27,14.1,0.21465,0.00012,18.64461]
[1777939419809,39.68,79931.57,14.1,0.21481,0.00012,18.65276]
[1777939425169,39.68,79933.11,14.1,0.21499,0.00012,18.66211]
[1777939427397,39.68,79933.11,14.1,0.21499,0.00012,18.66211]
[1777939427439,39.68,79933.11,14.1,0.21499,0.00012,18.66211]
[1777939427507,39.68,79933.11,14.1,0.21499,0.00012,18.66211]
[1777939427730,39.68,79933.11,14.1,0.21499,0.00012,18.66211]
[1777939429726,39.68,79925.08,14.1,0.21406,0.00011,18.61347]
[1777939429793,39.68,79925.08,14.1,0.21406,0.00011,18.61347]
[1777939431722,39.68,79919.27,14.1,0.21339,0.00011,18.57833]
[1777939438260,39.68,79921.54,14.1,0.21366,0.00011,18.59228]
[1777939441701,39.68,79925.34,14.1,0.2141,0.00012,18.61528]
[1777939442147,39.68,79927.19,14.1,0.21431,0.00012,18.62642]
[1777939442187,39.68,79927.19,14.1,0.21431,0.00012,18.62642]
[1777939446329,39.68,79926.72,14.1,0.21426,0.00012,18.62373]
[1777939451061,39.68,79926.79,14.1,0.21426,0.00012,18.62413]
[1777939456647,39.68,79925.52,14.1,0.21412,0.00012,18.61634]
[1777939457071,39.68,79925.52,14.1,0.21412,0.00012,18.61634]
[1777939458400,39.68,79915.66,14.1,0.21298,0.00011,18.55665]
[1777939459695,39.68,79915.66,14.1,0.21298,0.00011,18.55665]
[1777939460326,39.68,79917.27,14.1,0.21317,0.00011,18.56651]
[1777939462901,39.68,79931.64,14.1,0.21483,0.00012,18.65361]
[1777939462909,39.68,79931.64,14.1,0.21483,0.00012,18.65361]
[1777939464896,39.68,79935.02,14.1,0.21522,0.00012,18.67413]
[1777939470484,39.69,79933.94,14.1,0.2151,0.00012,18.66785]
[1777939472091,39.69,79933.94,14.1,0.2151,0.00012,18.66785]
[1777939477533,39.69,79929.32,14.1,0.21454,0.00012,18.6358]
[1777939482568,39.69,79929.88,14.1,0.21461,0.00012,18.63954]
[1777939483612,39.69,79929.88,14.1,0.21461,0.00012,18.63954]
[1777939485642,39.69,79936.77,14.1,0.21541,0.00012,18.68131]
[1777939486473,39.69,79937.85,14.1,0.21553,0.00012,18.68791]
[1777939486483,39.69,79937.85,14.1,0.21553,0.00012,18.68791]
[1777939486598,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487811,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487839,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487868,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487885,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487934,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939487953,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939488126,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939488134,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939488167,39.69,79938.17,14.1,0.21557,0.00012,18.68984]
[1777939488582,39.69,79940.03,14.1,0.21579,0.00012,18.7012]
[1777939489147,39.69,79971.21,14.1,0.21941,0.00012,18.88902]
[1777939489460,39.69,79971.21,14.1,0.21941,0.00012,18.88902]
[1777939489828,39.69,79971.21,14.1,0.21941,0.00012,18.88902]
[1777939490141,39.69,79976.12,14.1,0.21998,0.00012,18.91851]
[1777939490794,39.69,79976.12,14.1,0.21998,0.00012,18.91851]
[1777939491023,39.69,79976.12,14.1,0.21998,0.00012,18.91851]
[1777939491092,39.69,79974.67,14.1,0.21981,0.00012,18.90982]
[1777939495967,39.69,79978.24,14.1,0.22022,0.00012,18.93078]
[1777939496024,39.69,79978.49,14.1,0.22025,0.00012,18.93215]
[1777939496872,39.69,79978.49,14.1,0.22025,0.00012,18.93215]
[1777939496948,39.69,79978.51,14.1,0.22025,0.00012,18.93227]
[1777939499090,39.69,79977.93,14.1,0.22018,0.00012,18.92866]
[1777939499181,39.69,79977.93,14.1,0.22018,0.00012,18.92866]
[1777939499195,39.69,79977.93,14.1,0.22018,0.00012,18.92866]
[1777939500084,39.69,79977.78,14.1,0.22016,0.00012,18.92766]
[1777939500530,39.69,79977.78,14.1,0.22016,0.00012,18.92766]
[1777939504181,39.69,79979.03,14.1,0.22031,0.00012,18.93519]
[1777939505618,39.69,79990.16,14.1,0.22161,0.00012,19.00183]
[1777939507495,39.69,79988.58,14.1,0.22142,0.00012,18.99226]
[1777939508229,39.69,79984.87,14.1,0.22098,0.00012,18.97]
[1777939508951,39.69,79984.87,14.1,0.22098,0.00012,18.97]
[1777939509520,39.69,79979.71,14.1,0.22038,0.00012,18.93905]
[1777939513386,39.69,79979.72,14.1,0.22038,0.00012,18.9391]
[1777939518854,39.69,79980.06,14.1,0.22042,0.00012,18.94104]
[1777939523892,39.69,79979.29,14.1,0.22033,0.00012,18.93632]
[1777939528928,39.69,79980.11,14.1,0.22042,0.00012,18.94109]
[1777939533962,39.68,79980.25,14.1,0.2204,0.00012,18.93715]
[1777939538997,39.68,79980.62,14.1,0.22044,0.00012,18.93915]
[1777939544248,39.68,79980.08,14.1,0.22037,0.00012,18.93555]
[1777939547888,39.68,79979.55,14.1,0.2203,0.00012,18.93222]
[1777939549068,39.68,79990.2,14.1,0.22154,0.00012,18.9959]
[1777939553355,39.68,79995.25,14.1,0.22213,0.00012,19.02551]
[1777939554583,39.68,79995.36,14.1,0.22213,0.00012,19.02601]
[1777939556025,39.68,79995.38,14.1,0.22213,0.00012,19.02597]
[1777939556552,39.68,79996.69,14.1,0.22228,0.00012,19.03365]
[1777939557279,39.68,79998.83,14.1,0.22253,0.00012,19.04627]
[1777939557987,39.68,79998.83,14.1,0.22253,0.00012,19.04627]
[1777939561021,39.68,79998.15,14.1,0.22244,0.00012,19.0417]
[1777939561152,39.68,79997.33,14.1,0.22234,0.00012,19.03663]
[1777939563166,39.67,79987.93,14.1,0.22123,0.00012,18.98016]
[1777939568201,39.67,79987.89,14.1,0.22122,0.00012,18.97951]
[1777939572469,39.67,79988.19,14.1,0.22125,0.00012,18.98094]
[1777939573235,39.67,79983.51,14.1,0.2207,0.00012,18.9528]
[1777939574978,39.67,79981.05,14.1,0.22041,0.00012,18.93798]
[1777939576697,39.67,79974.43,14.1,0.21963,0.00012,18.89815]
[1777939577264,39.67,79961.61,14.1,0.21814,0.00012,18.82108]
[1777939578429,39.67,79958.48,14.1,0.21778,0.00012,18.80231]
[1777939578927,39.67,79958.48,14.1,0.21778,0.00012,18.80231]
[1777939579387,39.67,79955.95,14.1,0.21749,0.00012,18.78714]
[1777939579781,39.67,79955.95,14.1,0.21749,0.00012,18.78714]
[1777939579839,39.67,79955.95,14.1,0.21749,0.00012,18.78713]
[1777939580914,39.67,79955.95,14.1,0.21749,0.00012,18.78713]
[1777939581882,39.67,79947.56,14.1,0.21651,0.00012,18.73647]
[1777939583984,39.67,79946.04,14.1,0.21633,0.00012,18.72724]
[1777939584063,39.67,79946.38,14.1,0.21637,0.00012,18.72915]
[1777939587339,39.67,79955.14,14.1,0.21738,0.00012,18.78166]
[1777939592374,39.67,79955.67,14.1,0.21739,0.00012,18.77972]
[1777939597408,39.67,79964.79,14.1,0.21844,0.00012,18.83407]
[1777939602445,39.66,79960.5,14.1,0.21793,0.00012,18.80759]
[1777939607480,39.66,79960.27,14.1,0.21789,0.00012,18.80561]
[1777939612516,39.66,79960.76,14.1,0.21794,0.00012,18.80799]
[1777939617551,39.66,79960.27,14.1,0.21787,0.00012,18.80452]
[1777939622587,39.66,79958.94,14.1,0.21771,0.00012,18.79611]
[1777939628080,39.65,79953.75,14.1,0.2171,0.00012,18.76438]
[1777939633486,39.65,79954.8,14.1,0.21721,0.00012,18.77039]
[1777939634131,39.65,79954.8,14.1,0.21721,0.00012,18.77039]
[1777939639707,39.65,79954.79,14.1,0.21721,0.00012,18.77036]
[1777939644744,39.65,79955.51,14.1,0.2173,0.00012,18.7749]
[1777939649781,39.66,79955.2,14.1,0.21727,0.00012,18.77326]
[1777939651795,39.66,79970.06,14.1,0.21896,0.00012,18.85819]
[1777939656829,39.65,79969.41,14.1,0.21888,0.00012,18.85405]
[1777939660960,39.65,79969.73,14.1,0.21892,0.00012,18.85584]
[1777939666900,39.65,79972.13,14.1,0.21918,0.00012,18.86942]
[1777939669194,39.65,79973.13,14.1,0.21929,0.00012,18.87529]
[1777939669215,39.65,79973.13,14.1,0.21929,0.00012,18.87529]
[1777939669235,39.65,79973.13,14.1,0.21929,0.00012,18.87529]
[1777939669289,39.65,79974.5,14.1,0.21945,0.00012,18.88339]
[1777939671316,39.65,79978.58,14.1,0.21993,0.00012,18.90798]
[1777939673685,39.65,79979.98,14.1,0.22009,0.00012,18.91653]
[1777939676358,39.65,79968.4,14.1,0.21875,0.00012,18.84708]
[1777939685027,39.66,79969.99,14.1,0.21895,0.00012,18.85786]
[1777939690061,39.66,79970.44,14.1,0.21902,0.00012,18.86113]
[1777939696104,39.66,79971.81,14.1,0.21919,0.00012,18.86996]
[1777939701139,39.66,79973.04,14.1,0.21934,0.00012,18.87778]
[1777939703076,39.66,79972.37,14.1,0.21927,0.00012,18.87384]
[1777939704230,39.66,79973.72,14.1,0.21943,0.00012,18.88203]
[1777939710342,39.66,79974.56,14.1,0.21953,0.00012,18.88749]
[1777939712212,39.66,79974.01,14.1,0.21944,0.00012,18.87975]
[1777939717251,39.67,79974.77,14.1,0.21953,0.00012,18.88476]
[1777939722285,39.67,79972.76,14.1,0.21931,0.00012,18.87309]
[1777939726015,39.67,79972.43,14.1,0.21927,0.00012,18.87138]
[1777939726058,39.67,79972.43,14.1,0.21927,0.00012,18.87138]
[1777939726213,39.67,79972.43,14.1,0.21927,0.00012,18.87138]
[1777939726814,39.67,79967.86,14.1,0.21874,0.00012,18.844]
[1777939726830,39.67,79967.86,14.1,0.21874,0.00012,18.844]
[1777939727086,39.67,79967.86,14.1,0.21874,0.00012,18.844]
[1777939727089,39.67,79967.86,14.1,0.21874,0.00012,18.844]
[1777939727204,39.67,79967.86,14.1,0.21874,0.00012,18.844]
[1777939727328,39.67,79961.06,14.1,0.21795,0.00012,18.80321]
[1777939727856,39.67,79961.06,14.1,0.21795,0.00012,18.80321]
[1777939729007,39.67,79958.01,14.1,0.2176,0.00012,18.78488]
[1777939729611,39.67,79957.65,14.1,0.21756,0.00012,18.78276]
[1777939730723,39.67,79956.86,14.1,0.21747,0.00012,18.77806]
[1777939731570,39.67,79956.39,14.1,0.21741,0.00012,18.77529]
[1777939731706,39.67,79956.39,14.1,0.21741,0.00012,18.77529]
[1777939732364,39.67,79954.66,14.1,0.21721,0.00012,18.7648]
[1777939737397,39.67,79954.74,14.1,0.21722,0.00012,18.76503]
[1777939742435,39.67,79952.8,14.1,0.21699,0.00012,18.7531]
[1777939746557,39.67,79952.47,14.1,0.21695,0.00012,18.75099]
[1777939752670,39.67,79952.24,14.1,0.21691,0.00012,18.74937]
[1777939758550,39.67,79952.17,14.1,0.2169,0.00012,18.74874]
[1777939763874,39.66,79952.36,14.1,0.21692,0.00012,18.74981]
[1777939769627,39.66,79952.4,14.1,0.21692,0.00012,18.74982]
[1777939774611,39.66,79952.31,14.1,0.21687,0.00012,18.74457]
[1777939776463,39.66,79938.93,14.1,0.21533,0.00012,18.66383]
[1777939779066,39.66,79936.42,14.1,0.21504,0.00012,18.64873]
[1777939779205,39.66,79936.42,14.1,0.21504,0.00012,18.64873]
[1777939779662,39.66,79936.46,14.1,0.21505,0.00012,18.64913]
[1777939780157,39.66,79925.63,14.1,0.2138,0.00012,18.58371]
[1777939781322,39.66,79925.63,14.1,0.2138,0.00012,18.58371]
[1777939782828,39.67,79921.06,14.1,0.21328,0.00011,18.55616]
[1777939786955,39.67,79921.35,14.1,0.21331,0.00011,18.55813]
[1777939789035,39.67,79922.07,14.1,0.2134,0.00011,18.5626]
[1777939795232,39.67,79920.07,14.1,0.21318,0.00011,18.55077]
[1777939799339,39.67,79920.44,14.1,0.21322,0.00011,18.55323]
[1777939801213,39.67,79920.53,14.1,0.21323,0.00011,18.55387]
[1777939801765,39.67,79920.53,14.1,0.21324,0.00011,18.55397]
[1777939806893,39.67,79920.55,14.1,0.21324,0.00011,18.55431]
[1777939812935,39.67,79920.32,14.1,0.21322,0.00011,18.55322]
[1777939813587,39.67,79920.32,14.1,0.21322,0.00011,18.55322]
[1777939819610,39.67,79927.85,14.1,0.21409,0.00012,18.59898]
[1777939825021,39.67,79928.62,14.1,0.21418,0.00012,18.60361]
[1777939829024,39.67,79929.63,14.1,0.2143,0.00012,18.60973]
[1777939830653,39.67,79929.8,14.1,0.21432,0.00012,18.61087]
[1777939830813,39.67,79929.8,14.1,0.21432,0.00012,18.61087]
[1777939831374,39.67,79929.8,14.1,0.21432,0.00012,18.61087]
[1777939832096,39.67,79932.97,14.1,0.21465,0.00012,18.62557]
[1777939832633,39.67,79934.94,14.1,0.21488,0.00012,18.63758]
[1777939834002,39.67,79934.69,14.1,0.21485,0.00012,18.63615]
[1777939834780,39.67,79935.21,14.1,0.21491,0.00012,18.63938]
[1777939841135,39.67,79939.21,14.1,0.21538,0.00012,18.66398]
[1777939841725,39.67,79939.21,14.1,0.21538,0.00012,18.66398]
[1777939843846,39.67,79947.54,14.1,0.21635,0.00012,18.71437]
[1777939843849,39.67,79947.54,14.1,0.21635,0.00012,18.71437]
[1777939847631,39.67,79946.65,14.1,0.21625,0.00012,18.70903]
[1777939847781,39.67,79946.65,14.1,0.21625,0.00012,18.70903]
[1777939847804,39.67,79946.65,14.1,0.21625,0.00012,18.70903]
[1777939847838,39.67,79946.65,14.1,0.21625,0.00012,18.70903]
[1777939848184,39.68,79953.34,14.1,0.21703,0.00012,18.74965]
[1777939850624,39.68,79956.63,14.1,0.21742,0.00012,18.76989]
[1777939851047,39.68,79956.63,14.1,0.21742,0.00012,18.76989]
[1777939851052,39.68,79956.63,14.1,0.21742,0.00012,18.76989]
[1777939851521,39.68,79956.63,14.1,0.21742,0.00012,18.76989]
[1777939857247,39.68,79957.6,14.1,0.21754,0.00012,18.77646]
[1777939858998,39.68,79957.6,14.1,0.21754,0.00012,18.77646]
[1777939859107,39.68,79957.6,14.1,0.21754,0.00012,18.77646]
[1777939864296,39.68,79957.67,14.1,0.21757,0.00012,18.77752]
[1777939866148,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866150,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866164,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866167,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866172,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866188,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866212,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939866253,39.68,79957.67,14.1,0.21757,0.00012,18.77761]
[1777939868337,39.68,79970.13,14.1,0.21902,0.00012,18.85276]
[1777939874096,39.68,79976.32,14.1,0.21975,0.00012,18.89031]
[1777939874398,39.68,79976.32,14.1,0.21975,0.00012,18.89031]
[1777939878438,39.68,79976.74,14.1,0.2198,0.00012,18.893]
[1777939881314,39.68,79972.37,14.1,0.2193,0.00012,18.86697]
[1777939886464,39.69,79972.32,14.1,0.2193,0.00012,18.86714]
[1777939891498,39.69,79972.27,14.1,0.21927,0.00012,18.86264]
[1777939896533,39.69,79974.94,14.1,0.21959,0.00012,18.87899]
[1777939901569,39.69,79978.3,14.1,0.21998,0.00012,18.89929]
[1777939905596,39.69,79968.87,14.1,0.21888,0.00012,18.8428]
[1777939905880,39.69,79968.87,14.1,0.21888,0.00012,18.8428]
[1777939906384,39.69,79968.87,14.1,0.21888,0.00012,18.8428]
[1777939915667,39.69,79970.72,14.1,0.21911,0.00012,18.8547]
[1777939920702,39.69,79974.1,14.1,0.21952,0.00012,18.87534]
[1777939925737,39.69,79973.0,14.1,0.21939,0.00012,18.86902]
[1777939932786,39.7,79972.67,14.1,0.21936,0.00012,18.86742]
[1777939937822,39.7,79973.19,14.1,0.21943,0.00012,18.8708]
[1777939942856,39.7,79974.86,14.1,0.21963,0.00012,18.88106]
[1777939947891,39.7,79975.39,14.1,0.21969,0.00012,18.88437]
[1777939953802,39.7,79975.35,14.1,0.21966,0.00012,18.87967]
[1777939953926,39.7,79975.35,14.1,0.21966,0.00012,18.87967]
[1777939954019,39.7,79975.35,14.1,0.21966,0.00012,18.87967]
[1777939954226,39.7,79975.35,14.1,0.21966,0.00012,18.87967]
[1777939954843,39.7,79970.26,14.1,0.21906,0.00012,18.84925]
[1777939957891,39.7,79962.56,14.1,0.21817,0.00012,18.80324]
[1777939961483,39.7,79963.14,14.1,0.21824,0.00012,18.80686]
[1777939961538,39.7,79963.14,14.1,0.21824,0.00012,18.80686]
[1777939961731,39.7,79963.28,14.1,0.21827,0.00012,18.80824]
[1777939961962,39.7,79963.28,14.1,0.21827,0.00012,18.80824]
[1777939961970,39.7,79963.28,14.1,0.21827,0.00012,18.80824]
[1777939962532,39.7,79963.28,14.1,0.21827,0.00012,18.80824]
[1777939962653,39.7,79963.28,14.1,0.21827,0.00012,18.80824]
[1777939962591,39.7,79958.83,14.1,0.21775,0.00012,18.78149]
[1777939964043,39.7,79955.41,14.1,0.21736,0.00012,18.76091]
[1777939964664,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965287,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965294,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965550,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965593,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965621,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965623,39.7,79955.26,14.1,0.21734,0.00012,18.76011]
[1777939965578,39.7,79954.96,14.1,0.21731,0.00012,18.75848]
[1777939966016,39.7,79938.27,14.1,0.21538,0.00012,18.65785]
[1777939968406,39.7,79934.49,14.1,0.21494,0.00012,18.63508]
[1777939969993,39.7,79931.05,14.1,0.21455,0.00012,18.61465]
[1777939970310,39.7,79931.05,14.1,0.21455,0.00012,18.61465]
[1777939971164,39.7,79930.43,14.1,0.21448,0.00012,18.61111]
[1777939973578,39.7,79930.0,14.1,0.21444,0.00012,18.60862]
[1777939977894,39.71,79931.13,14.1,0.21458,0.00012,18.61611]
[1777939978558,39.71,79931.13,14.1,0.21458,0.00012,18.61611]
[1777939979821,39.71,79930.84,14.1,0.21455,0.00012,18.61446]
[1777939985380,39.71,79930.07,14.1,0.21447,0.00012,18.6103]
[1777939991195,39.71,79937.13,14.1,0.2153,0.00012,18.65349]
[1777939996703,39.71,79936.59,14.1,0.21524,0.00012,18.65039]
[1777939997239,39.71,79926.86,14.1,0.21412,0.00012,18.59167]
[1777939998065,39.71,79926.86,14.1,0.21412,0.00012,18.59167]
[1777939998516,39.71,79926.86,14.1,0.21412,0.00012,18.59167]
[1777940001813,39.71,79924.03,14.1,0.2138,0.00011,18.57503]
[1777940006057,39.71,79924.51,14.1,0.21386,0.00011,18.5784]
[1777940011337,39.72,79927.51,14.1,0.21419,0.00012,18.5926]
[1777940016374,39.72,79932.54,14.1,0.21477,0.00012,18.62332]
[1777940021409,39.72,79934.08,14.1,0.21495,0.00012,18.63281]
[1777940026444,39.72,79939.68,14.1,0.2156,0.00012,18.66667]
[1777940030370,39.72,79943.65,14.1,0.21606,0.00012,18.6906]
[1777940032271,39.72,79943.23,14.1,0.21601,0.00012,18.68803]
[1777940037549,39.72,79942.84,14.1,0.21596,0.00012,18.68562]
[1777940040155,39.72,79943.1,14.1,0.21599,0.00012,18.68717]
[1777940041564,39.72,79944.15,14.1,0.21612,0.00012,18.6935]
[1777940042860,39.72,79943.97,14.1,0.21609,0.00012,18.6924]
[1777940049605,39.72,79944.07,14.1,0.21611,0.00012,18.69299]
[1777940054642,39.72,79940.78,14.1,0.21573,0.00012,18.67322]
[1777940056495,39.72,79940.71,14.1,0.21572,0.00012,18.67282]
[1777940057106,39.72,79940.71,14.1,0.21572,0.00012,18.67285]
[1777940057612,39.72,79940.71,14.1,0.21572,0.00012,18.67285]
[1777940060819,39.72,79940.17,14.1,0.21566,0.00012,18.6697]
[1777940062668,39.72,79940.56,14.1,0.2157,0.00012,18.67209]
[1777940067733,39.72,79940.78,14.1,0.21573,0.00012,18.67358]
[1777940070828,39.72,79941.43,14.1,0.21581,0.00012,18.67757]
[1777940071326,39.72,79941.43,14.1,0.21581,0.00012,18.67757]
[1777940074496,39.72,79941.81,14.1,0.21582,0.00012,18.67538]
[1777940076096,39.72,79944.14,14.1,0.21609,0.00012,18.68946]
[1777940081831,39.72,79946.08,14.1,0.21632,0.00012,18.70118]
[1777940086866,39.72,79946.32,14.1,0.21634,0.00012,18.70262]
[1777940087801,39.72,79946.32,14.1,0.21634,0.00012,18.70262]
[1777940092907,39.72,79946.42,14.1,0.21635,0.00012,18.70324]
[1777940095379,39.72,79946.44,14.1,0.21636,0.00012,18.70337]
[1777940100585,39.72,79947.06,14.1,0.21643,0.00012,18.70711]
[1777940101934,39.72,79944.55,14.1,0.21614,0.00012,18.69199]
[1777940103668,39.72,79943.49,14.1,0.21602,0.00012,18.68565]
[1777940103715,39.72,79943.49,14.1,0.21602,0.00012,18.68565]
[1777940104496,39.72,79943.42,14.1,0.21601,0.00012,18.68526]
[1777940106469,39.72,79929.11,14.1,0.21436,0.00012,18.59886]
[1777940107910,39.72,79930.2,14.1,0.21448,0.00012,18.60551]
[1777940110415,39.72,79931.7,14.1,0.21466,0.00012,18.61461]
[1777940112576,39.72,79931.83,14.1,0.21467,0.00012,18.6154]
[1777940112741,39.72,79931.83,14.1,0.21467,0.00012,18.6154]
[1777940112780,39.72,79931.83,14.1,0.21467,0.00012,18.6154]
[1777940113454,39.72,79925.78,14.1,0.21398,0.00012,18.57887]
[1777940113671,39.72,79925.78,14.1,0.21398,0.00012,18.57887]
[1777940113806,39.72,79925.78,14.1,0.21398,0.00012,18.57887]
[1777940117277,39.72,79918.7,14.1,0.21317,0.00011,18.53616]
[1777940117471,39.72,79918.7,14.1,0.21317,0.00011,18.53616]
[1777940121118,39.72,79918.75,14.1,0.21318,0.00011,18.53678]
[1777940127149,39.72,79917.15,14.1,0.213,0.00011,18.5276]
[1777940128668,39.72,79917.15,14.1,0.213,0.00011,18.5276]
[1777940133752,39.73,79917.78,14.1,0.21305,0.00011,18.52738]
[1777940139232,39.73,79912.46,14.1,0.21245,0.00011,18.49574]
[1777940144269,39.73,79912.39,14.1,0.21246,0.00011,18.49594]
[1777940149303,39.73,79912.0,14.1,0.21243,0.00011,18.49423]
[1777940152584,39.73,79912.35,14.1,0.21247,0.00011,18.49662]
[1777940153332,39.73,79923.07,14.1,0.21371,0.00011,18.5619]
[1777940155590,39.73,79926.13,14.1,0.21406,0.00012,18.58046]
[1777940155596,39.73,79926.13,14.1,0.21406,0.00012,18.58046]
[1777940161243,39.74,79926.82,14.1,0.21416,0.00012,18.58534]
[1777940161409,39.74,79926.82,14.1,0.21416,0.00012,18.58534]
[1777940161766,39.74,79926.82,14.1,0.21416,0.00012,18.58534]
[1777940167051,39.74,79918.27,14.1,0.21318,0.00011,18.53411]
[1777940169826,39.74,79922.47,14.1,0.21367,0.00011,18.55965]
[1777940173282,39.74,79920.35,14.1,0.21343,0.00011,18.5469]
[1777940173472,39.74,79912.37,14.1,0.21251,0.00011,18.49863]
[1777940178506,39.74,79910.05,14.1,0.21224,0.00011,18.48447]
[1777940183542,39.74,79908.87,14.1,0.21211,0.00011,18.47727]
[1777940188577,39.74,79906.53,14.1,0.21184,0.00011,18.46321]
[1777940189921,39.74,79906.88,14.1,0.21188,0.00011,18.46536]
[1777940190591,39.74,79914.53,14.1,0.21276,0.00011,18.51186]
[1777940195626,39.74,79915.76,14.1,0.21287,0.00011,18.51511]
[1777940198280,39.74,79916.53,14.1,0.21297,0.00011,18.51992]
[1777940198823,39.74,79916.53,14.1,0.21297,0.00011,18.51992]
[1777940199306,39.74,79916.63,14.1,0.21298,0.00011,18.52059]
[1777940199885,39.74,79916.63,14.1,0.21298,0.00011,18.52059]
[1777940204869,39.74,79916.85,14.1,0.21301,0.00011,18.52223]
[1777940214212,39.75,79918.31,14.1,0.21319,0.00011,18.53184]
[1777940219794,39.75,79920.61,14.1,0.21346,0.00011,18.54588]
[1777940224829,39.75,79920.77,14.1,0.21348,0.00011,18.5471]
[1777940226817,39.75,79919.04,14.1,0.21328,0.00011,18.53668]
[1777940226843,39.75,79911.67,14.1,0.21244,0.00011,18.49213]
[1777940231930,39.75,79907.65,14.1,0.21198,0.00011,18.46777]
[1777940237920,39.75,79906.39,14.1,0.21184,0.00011,18.46027]
[1777940242956,39.75,79907.58,14.1,0.21198,0.00011,18.46761]
[1777940248389,39.75,79906.82,14.1,0.21189,0.00011,18.46309]
[1777940254034,39.75,79904.08,14.1,0.21155,0.00011,18.44214]
[1777940259296,39.75,79904.16,14.1,0.21156,0.00011,18.44288]
[1777940264413,39.75,79902.52,14.1,0.21138,0.00011,18.4332]
[1777940270395,39.75,79902.37,14.1,0.21137,0.00011,18.43261]
[1777940270443,39.75,79902.37,14.1,0.21137,0.00011,18.43261]
[1777940270985,39.75,79902.43,14.1,0.21138,0.00011,18.43309]
[1777940271155,39.75,79912.69,14.1,0.21255,0.00011,18.49527]
[1777940276189,39.75,79914.83,14.1,0.21281,0.00011,18.50874]
[1777940276991,39.75,79914.83,14.1,0.21281,0.00011,18.50874]
[1777940281599,39.75,79914.72,14.1,0.2128,0.00011,18.50844]
[1777940281606,39.75,79914.72,14.1,0.2128,0.00011,18.50844]
[1777940283572,39.76,79925.54,14.1,0.21405,0.00012,18.5741]
[1777940289281,39.76,79926.13,14.1,0.21412,0.00012,18.57771]
[1777940294316,39.76,79926.52,14.1,0.21416,0.00012,18.58008]
[1777940296107,39.76,79926.5,14.1,0.21416,0.00012,18.57996]
[1777940298308,39.76,79931.24,14.1,0.21471,0.00012,18.60869]
[1777940304386,39.76,79932.09,14.1,0.2148,0.00012,18.6137]
[1777940306567,39.76,79932.02,14.1,0.2148,0.00012,18.61324]
[1777940312177,39.76,79931.42,14.1,0.21469,0.00012,18.60506]
[1777940312226,39.76,79931.42,14.1,0.21469,0.00012,18.60506]
[1777940312315,39.76,79931.42,14.1,0.21469,0.00012,18.60506]
[1777940312318,39.76,79931.42,14.1,0.21469,0.00012,18.60506]
[1777940312979,39.75,79923.17,14.1,0.21374,0.00011,18.55506]
[1777940313158,39.75,79923.17,14.1,0.21374,0.00011,18.55506]
[1777940313454,39.75,79919.95,14.1,0.21337,0.00011,18.5356]
[1777940318489,39.76,79919.54,14.1,0.21332,0.00011,18.53315]
[1777940323523,39.76,79919.62,14.1,0.21333,0.00011,18.53375]
[1777940324041,39.76,79919.62,14.1,0.21333,0.00011,18.53375]
[1777940324797,39.76,79919.62,14.1,0.21333,0.00011,18.53375]
[1777940324898,39.76,79919.62,14.1,0.21333,0.00011,18.53377]
[1777940329911,39.76,79919.55,14.1,0.21333,0.00011,18.53367]
[1777940335608,39.76,79918.49,14.1,0.21322,0.00011,18.5279]
[1777940340643,39.76,79919.41,14.1,0.21334,0.00011,18.53395]
[1777940345678,39.76,79915.52,14.1,0.2129,0.00011,18.51097]
[1777940354374,39.76,79915.33,14.1,0.21289,0.00011,18.5101]
[1777940357387,39.77,79917.2,14.1,0.21313,0.00011,18.52266]
[1777940357670,39.77,79917.2,14.1,0.21313,0.00011,18.52266]
[1777940357694,39.77,79917.2,14.1,0.21313,0.00011,18.52266]
[1777940357819,39.77,79917.2,14.1,0.21313,0.00011,18.52266]
[1777940359254,39.77,79930.05,14.1,0.21461,0.00012,18.60058]
[1777940359402,39.77,79930.05,14.1,0.21461,0.00012,18.60058]
[1777940361014,39.77,79935.07,14.1,0.21519,0.00012,18.63098]
[1777940361323,39.77,79937.51,14.1,0.21547,0.00012,18.64578]
[1777940362292,39.77,79937.69,14.1,0.2155,0.00012,18.64694]
[1777940363415,39.77,79938.65,14.1,0.21561,0.00012,18.65279]
[1777940363860,39.77,79938.65,14.1,0.21561,0.00012,18.65279]
[1777940369846,39.77,79939.07,14.1,0.21566,0.00012,18.6557]
[1777940374881,39.77,79939.21,14.1,0.21565,0.00012,18.65218]
[1777940379916,39.77,79944.78,14.1,0.2163,0.00012,18.6859]
[1777940384951,39.77,79944.81,14.1,0.2163,0.00012,18.68607]
[1777940389986,39.77,79947.18,14.1,0.21657,0.00012,18.70028]
[1777940390107,39.77,79947.18,14.1,0.21657,0.00012,18.70028]
[1777940395668,39.77,79947.14,14.1,0.21657,0.00012,18.69996]
[1777940395688,39.77,79947.14,14.1,0.21657,0.00012,18.69996]
[1777940396307,39.77,79950.7,14.1,0.21698,0.00012,18.72135]
[1777940397038,39.77,79962.4,14.1,0.21833,0.00012,18.79159]
[1777940398424,39.77,79961.93,14.1,0.21828,0.00012,18.78865]
[1777940399051,39.77,79961.33,14.1,0.21821,0.00012,18.78494]
[1777940400411,39.77,79959.65,14.1,0.21801,0.00012,18.7748]
[1777940400508,39.77,79959.65,14.1,0.21801,0.00012,18.7748]
[1777940401066,39.77,79953.51,14.1,0.21729,0.00012,18.73783]
[1777940402570,39.77,79953.0,14.1,0.21723,0.00012,18.73471]
[1777940408119,39.77,79953.59,14.1,0.2173,0.00012,18.73802]
[1777940413156,39.77,79952.1,14.1,0.21712,0.00012,18.7289]
[1777940423523,39.77,79952.1,14.1,0.21712,0.00012,18.7289]
[1777940431281,39.77,79951.86,14.1,0.21705,0.00012,18.72257]
[1777940439338,39.77,79951.86,14.1,0.21705,0.00012,18.72255]
[1777940445381,39.77,79951.83,14.1,0.21705,0.00012,18.72237]
[1777940455451,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940456171,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940456939,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940457174,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940457241,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940457251,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940457264,39.77,79951.83,14.1,0.21705,0.00012,18.72239]
[1777940458088,39.77,79942.71,14.1,0.21599,0.00012,18.66744]
[1777940458473,39.77,79933.35,14.1,0.21491,0.00012,18.61103]
[1777940463067,39.77,79930.82,14.1,0.21462,0.00012,18.59579]
[1777940465911,39.77,79930.91,14.1,0.21463,0.00012,18.59635]
[1777940468454,39.77,79930.79,14.1,0.21462,0.00012,18.59563]
[1777940468462,39.77,79930.79,14.1,0.21462,0.00012,18.59563]
[1777940468543,39.77,79930.83,14.1,0.21462,0.00012,18.59588]
[1777940471568,39.77,79930.8,14.1,0.21462,0.00012,18.59573]
[1777940478900,39.77,79930.55,14.1,0.21459,0.00012,18.59427]
[1777940485201,39.77,79930.28,14.1,0.21456,0.00012,18.59266]
[1777940486283,39.77,79930.08,14.1,0.21454,0.00012,18.59146]
[1777940492539,39.77,79930.31,14.1,0.21457,0.00012,18.59328]
[1777940497747,39.77,79930.35,14.1,0.21455,0.00012,18.58949]
[1777940502785,39.77,79932.55,14.1,0.21481,0.00012,18.60312]
[1777940507821,39.77,79932.17,14.1,0.21478,0.00012,18.6011]
[1777940512856,39.77,79932.47,14.1,0.21481,0.00012,18.60316]
[1777940517891,39.77,79932.29,14.1,0.2148,0.00012,18.60231]
[1777940522926,39.78,79931.93,14.1,0.21476,0.00012,18.60036]
[1777940526447,39.78,79932.09,14.1,0.21478,0.00012,18.60146]
[1777940528403,39.78,79922.22,14.1,0.21365,0.00011,18.54182]
[1777940537024,39.78,79922.22,14.1,0.21365,0.00011,18.54205]
[1777940537253,39.78,79922.22,14.1,0.21365,0.00011,18.54205]
[1777940543546,39.78,79921.94,14.1,0.21362,0.00011,18.54052]
[1777940543965,39.78,79921.94,14.1,0.21362,0.00011,18.54052]
[1777940544074,39.78,79921.82,14.1,0.21361,0.00011,18.53987]
[1777940550148,39.78,79921.44,14.1,0.21356,0.00011,18.53733]
[1777940555259,39.77,79920.95,14.1,0.21346,0.00011,18.52933]
[1777940555273,39.77,79912.53,14.1,0.21249,0.00011,18.47835]
[1777940555417,39.77,79912.53,14.1,0.21249,0.00011,18.47835]
[1777940556158,39.77,79906.31,14.1,0.21178,0.00011,18.44068]
[1777940562200,39.78,79905.4,14.1,0.21168,0.00011,18.43546]
[1777940569249,39.78,79905.37,14.1,0.21169,0.00011,18.4357]
[1777940571766,39.78,79905.48,14.1,0.2117,0.00011,18.43647]
[1777940580282,39.78,79905.44,14.1,0.2117,0.00011,18.43643]
[1777940581895,39.78,79905.44,14.1,0.21171,0.00011,18.43667]
[1777940583677,39.78,79902.68,14.1,0.21139,0.00011,18.42003]
[1777940590636,39.78,79900.61,14.1,0.21116,0.00011,18.40781]
[1777940590713,39.78,79900.61,14.1,0.21116,0.00011,18.40781]
[1777940591256,39.78,79900.61,14.1,0.21116,0.00011,18.40781]
[1777940592865,39.78,79895.84,14.1,0.21062,0.00011,18.37917]
[1777940593340,39.78,79891.01,14.1,0.21008,0.00011,18.3501]
[1777940593774,39.78,79891.01,14.1,0.21008,0.00011,18.3501]
[1777940594305,39.78,79891.01,14.1,0.21008,0.00011,18.3501]
[1777940598663,39.78,79880.52,14.1,0.20889,0.00011,18.28676]
[1777940600512,39.78,79879.28,14.1,0.20876,0.00011,18.27945]
[1777940601179,39.78,79879.28,14.1,0.20876,0.00011,18.27945]
[1777940606508,39.79,79879.32,14.1,0.20878,0.00011,18.28056]
[1777940607323,39.79,79879.32,14.1,0.20878,0.00011,18.28056]
[1777940610672,39.79,79876.92,14.1,0.20851,0.00011,18.26637]
[1777940610811,39.79,79876.92,14.1,0.20851,0.00011,18.26637]
[1777940616677,39.79,79880.11,14.1,0.20886,0.00011,18.28221]
[1777940617861,39.79,79880.11,14.1,0.20886,0.00011,18.28221]
[1777940623726,39.79,79880.35,14.1,0.20891,0.00011,18.28461]
[1777940624524,39.79,79880.35,14.1,0.20891,0.00011,18.28461]
[1777940629774,39.8,79880.17,14.1,0.2089,0.00011,18.28427]
[1777940630587,39.8,79881.33,14.1,0.20903,0.00011,18.29147]
[1777940630733,39.8,79881.33,14.1,0.20903,0.00011,18.29147]
[1777940630775,39.8,79892.2,14.1,0.21027,0.00011,18.35761]
[1777940631362,39.8,79892.2,14.1,0.21027,0.00011,18.35761]
[1777940631451,39.8,79892.2,14.1,0.21027,0.00011,18.35761]
[1777940631469,39.8,79892.2,14.1,0.21027,0.00011,18.35761]
[1777940634836,39.8,79899.61,14.1,0.21113,0.00011,18.40299]
[1777940637115,39.8,79899.62,14.1,0.21113,0.00011,18.40328]
[1777940637119,39.8,79899.62,14.1,0.21113,0.00011,18.40328]
[1777940639274,39.8,79899.54,14.1,0.21113,0.00011,18.40302]
[1777940641915,39.8,79896.13,14.1,0.21074,0.00011,18.38256]
[1777940642987,39.8,79890.01,14.1,0.21004,0.00011,18.34545]
[1777940643508,39.8,79888.23,14.1,0.20984,0.00011,18.3347]
[1777940649233,39.8,79888.28,14.1,0.20986,0.00011,18.33535]
[1777940649786,39.8,79888.6,14.1,0.20989,0.00011,18.33737]
[1777940657964,39.8,79888.12,14.1,0.20985,0.00011,18.33516]
[1777940664010,39.81,79888.37,14.1,0.20989,0.00011,18.33715]
[1777940669044,39.81,79888.48,14.1,0.20991,0.00011,18.33818]
[1777940673600,39.81,79884.7,14.1,0.20945,0.00011,18.31091]
[1777940674313,39.81,79884.7,14.1,0.20945,0.00011,18.31091]
[1777940674330,39.81,79875.89,14.1,0.20845,0.00011,18.25747]
[1777940680121,39.81,79871.78,14.1,0.208,0.00011,18.23309]
[1777940680505,39.81,79871.78,14.1,0.208,0.00011,18.23309]
[1777940681129,39.81,79872.0,14.1,0.20803,0.00011,18.23461]
[1777940681524,39.81,79872.0,14.1,0.20803,0.00011,18.23461]
[1777940687171,39.81,79870.09,14.1,0.20783,0.00011,18.22411]
[1777940687870,39.81,79870.09,14.1,0.20783,0.00011,18.22411]
[1777940693213,39.82,79873.43,14.1,0.20823,0.00011,18.24549]
[1777940699255,39.82,79873.72,14.1,0.20828,0.00011,18.24825]
[1777940700102,39.82,79873.72,14.1,0.20828,0.00011,18.24825]
[1777940705297,39.82,79878.21,14.1,0.20881,0.00011,18.27647]
[1777940706394,39.82,79878.21,14.1,0.20881,0.00011,18.27647]
[1777940707248,39.82,79879.99,14.1,0.20901,0.00011,18.28741]
[1777940707270,39.82,79879.99,14.1,0.20901,0.00011,18.28741]
[1777940707370,39.82,79879.99,14.1,0.20901,0.00011,18.28741]
[1777940708331,39.83,79891.1,14.1,0.21028,0.00011,18.35504]
[1777940708637,39.83,79891.1,14.1,0.21028,0.00011,18.35504]
[1777940714350,39.83,79893.33,14.1,0.21055,0.00011,18.36921]
[1777940717608,39.83,79893.11,14.1,0.21053,0.00011,18.36847]
[1777940719335,39.83,79893.26,14.1,0.21055,0.00011,18.36941]
[1777940720143,39.83,79894.4,14.1,0.21068,0.00011,18.37635]
[1777940720692,39.83,79894.19,14.1,0.21066,0.00011,18.3751]
[1777940726450,39.83,79894.63,14.1,0.21071,0.00011,18.37793]
[1777940733049,39.83,79895.02,14.1,0.21076,0.00011,18.3804]
[1777940738534,39.83,79894.78,14.1,0.2107,0.00011,18.3746]
[1777940740409,39.83,79894.78,14.1,0.2107,0.00011,18.3746]
[1777940741309,39.83,79894.64,14.1,0.21069,0.00011,18.37382]
[1777940746590,39.83,79899.1,14.1,0.21119,0.00011,18.40077]
[1777940751968,39.83,79895.44,14.1,0.21078,0.00011,18.37872]
[1777940757215,39.83,79896.18,14.1,0.21086,0.00011,18.38327]
[1777940762702,39.83,79900.21,14.1,0.21132,0.00011,18.4075]
[1777940767737,39.83,79899.83,14.1,0.21127,0.00011,18.40509]
[1777940772775,39.83,79899.66,14.1,0.21125,0.00011,18.40395]
[1777940778818,39.83,79899.74,14.1,0.21126,0.00011,18.40429]
[1777940783854,39.83,79899.89,14.1,0.21127,0.00011,18.40507]
[1777940789412,39.83,79899.61,14.1,0.21124,0.00011,18.40323]
[1777940793628,39.83,79899.54,14.1,0.21119,0.00011,18.3981]
[1777940796479,39.83,79894.4,14.1,0.2106,0.00011,18.3669]
[1777940798540,39.83,79894.52,14.1,0.21062,0.00011,18.36765]
[1777940805008,39.83,79893.37,14.1,0.21049,0.00011,18.36072]
[1777940808360,39.83,79894.27,14.1,0.21059,0.00011,18.36618]
[1777940813426,39.83,79894.22,14.1,0.21059,0.00011,18.36588]
[1777940819103,39.83,79893.9,14.1,0.21055,0.00011,18.36393]
[1777940823627,39.83,79892.34,14.1,0.21037,0.00011,18.35445]
[1777940826967,39.83,79883.73,14.1,0.20939,0.00011,18.30236]
[1777940827036,39.83,79883.73,14.1,0.20939,0.00011,18.30236]
[1777940827055,39.83,79883.73,14.1,0.20939,0.00011,18.30236]
[1777940827243,39.83,79883.73,14.1,0.20939,0.00011,18.30236]
[1777940827309,39.83,79880.86,14.1,0.20907,0.00011,18.285]
[1777940827931,39.83,79880.86,14.1,0.20907,0.00011,18.285]
[1777940828167,39.83,79873.81,14.1,0.20827,0.00011,18.24215]
[1777940833202,39.83,79868.46,14.1,0.20767,0.00011,18.20983]
[1777940836515,39.83,79866.07,14.1,0.2074,0.00011,18.19538]
[1777940836735,39.83,79858.46,14.1,0.20654,0.00011,18.14911]
[1777940838312,39.83,79856.28,14.1,0.2063,0.00011,18.13584]
[1777940838390,39.83,79856.28,14.1,0.2063,0.00011,18.13584]
[1777940838994,39.83,79856.89,14.1,0.20637,0.00011,18.13959]
[1777940839477,39.83,79856.89,14.1,0.20637,0.00011,18.13959]
[1777940842051,39.83,79857.11,14.1,0.2064,0.00011,18.1412]
[1777940843173,39.83,79857.19,14.1,0.20641,0.00011,18.14177]
[1777940843179,39.83,79857.19,14.1,0.20641,0.00011,18.14177]
[1777940844455,39.83,79857.44,14.1,0.20644,0.00011,18.14327]
[1777940847023,39.83,79867.42,14.1,0.20756,0.00011,18.20415]
[1777940849582,39.83,79872.65,14.1,0.20816,0.00011,18.23601]
[1777940851297,39.83,79875.71,14.1,0.2085,0.00011,18.2546]
[1777940853182,39.83,79880.65,14.1,0.20903,0.00011,18.27992]
[1777940853188,39.83,79880.65,14.1,0.20903,0.00011,18.27992]
[1777940853460,39.83,79881.26,14.1,0.20909,0.00011,18.28357]
[1777940858319,39.83,79881.18,14.1,0.20909,0.00011,18.28329]
[1777940858996,39.83,79881.13,14.1,0.20908,0.00011,18.28304]
[1777940864403,39.83,79882.22,14.1,0.20921,0.00011,18.28993]
[1777940864408,39.83,79882.22,14.1,0.20921,0.00011,18.28993]
[1777940864419,39.83,79883.39,14.1,0.20935,0.00011,18.29709]
[1777940867931,39.83,79885.1,14.1,0.20954,0.00011,18.30764]
[1777940873482,39.84,79885.05,14.1,0.20955,0.00011,18.30769]
[1777940874759,39.84,79884.3,14.1,0.20946,0.00011,18.3032]
[1777940875495,39.84,79883.8,14.1,0.2094,0.00011,18.30014]
[1777940880531,39.84,79881.88,14.1,0.20918,0.00011,18.2884]
[1777940885566,39.84,79881.51,14.1,0.20914,0.00011,18.28615]
[1777940890600,39.84,79881.21,14.1,0.20911,0.00011,18.28432]
[1777940896608,39.84,79881.19,14.1,0.20911,0.00011,18.28421]
[1777940905706,39.84,79877.57,14.1,0.2087,0.00011,18.26239]
[1777940910741,39.84,79876.87,14.1,0.20862,0.00011,18.25831]
[1777940916086,39.84,79876.78,14.1,0.20858,0.00011,18.25326]
[1777940916089,39.84,79876.78,14.1,0.20858,0.00011,18.25326]
[1777940916187,39.84,79876.78,14.1,0.20858,0.00011,18.25338]
[1777940920212,39.84,79876.78,14.1,0.20858,0.00011,18.25338]
[1777940920394,39.84,79876.78,14.1,0.20859,0.00011,18.25391]
[1777940926320,39.84,79871.41,14.1,0.20799,0.00011,18.22145]
[1777940930262,39.84,79868.06,14.1,0.20761,0.00011,18.20134]
[1777940930596,39.84,79863.45,14.1,0.20709,0.00011,18.17339]
[1777940935917,39.84,79863.43,14.1,0.2071,0.00011,18.17362]
[1777940940952,39.84,79863.42,14.1,0.2071,0.00011,18.17388]
[1777940945987,39.84,79863.33,14.1,0.2071,0.00011,18.17365]
[1777940951021,39.84,79863.0,14.1,0.20707,0.00011,18.17193]
[1777940951783,39.84,79863.0,14.1,0.20707,0.00011,18.17193]
[1777940957663,39.85,79863.49,14.1,0.20713,0.00011,18.17518]
[1777940960354,39.85,79862.85,14.1,0.20706,0.00011,18.17144]
[1777940966293,39.85,79863.05,14.1,0.20709,0.00011,18.17295]
[1777940968381,39.85,79861.18,14.1,0.20688,0.00011,18.16166]
[1777940971820,39.85,79860.12,14.1,0.20676,0.00011,18.15539]
[1777940972124,39.85,79860.12,14.1,0.20676,0.00011,18.15539]
[1777940973323,39.85,79860.22,14.1,0.20674,0.00011,18.15157]
[1777940973849,39.85,79860.76,14.1,0.2068,0.00011,18.15493]
[1777940974086,39.85,79860.76,14.1,0.2068,0.00011,18.15493]
[1777940979194,39.85,79855.29,14.1,0.20619,0.00011,18.12174]
[1777940979575,39.85,79855.29,14.1,0.20619,0.00011,18.12174]
[1777940980497,39.85,79855.29,14.1,0.20619,0.00011,18.12176]
[1777940981608,39.85,79855.26,14.1,0.20619,0.00011,18.12168]
[1777940983583,39.85,79855.25,14.1,0.20619,0.00011,18.12175]
[1777940989289,39.85,79855.58,14.1,0.20624,0.00011,18.12441]
[1777940994325,39.85,79854.47,14.1,0.20612,0.00011,18.11815]
[1777940996544,39.85,79854.51,14.1,0.20613,0.00011,18.1185]
[1777940999248,39.85,79853.87,14.1,0.20606,0.00011,18.11493]
[1777940999878,39.86,79853.95,14.1,0.20608,0.00011,18.11552]
[1777941001092,39.86,79853.79,14.1,0.20606,0.00011,18.11465]
[1777941001716,39.86,79853.79,14.1,0.20606,0.00011,18.11465]
[1777941003968,39.86,79853.85,14.1,0.20607,0.00011,18.11523]
[1777941008108,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008108,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008132,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008140,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008698,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008729,39.86,79854.35,14.1,0.20614,0.00011,18.1188]
[1777941008629,39.86,79863.88,14.1,0.20721,0.00011,18.17691]
[1777941008894,39.86,79863.88,14.1,0.20721,0.00011,18.17691]
[1777941009753,39.86,79871.49,14.1,0.20808,0.00011,18.22332]
[1777941009815,39.86,79871.49,14.1,0.20808,0.00011,18.22332]
[1777941010834,39.86,79876.89,14.1,0.20869,0.00011,18.25621]
[1777941011478,39.86,79876.89,14.1,0.20869,0.00011,18.25621]
[1777941019553,39.86,79877.55,14.1,0.20877,0.00011,18.26061]
[1777941019569,39.86,79878.08,14.1,0.20883,0.00011,18.26388]
[1777941021527,39.86,79879.31,14.1,0.20897,0.00011,18.27146]
[1777941022923,39.86,79884.18,14.1,0.20953,0.00011,18.30126]
[1777941028476,39.86,79885.45,14.1,0.20968,0.00011,18.30925]
[1777941029580,39.86,79885.92,14.1,0.20974,0.00011,18.31217]
[1777941029616,39.86,79885.92,14.1,0.20974,0.00011,18.31217]
[1777941029842,39.86,79887.88,14.1,0.20996,0.00011,18.32419]
[1777941035614,39.87,79893.11,14.1,0.21053,0.00011,18.35187]
[1777941036325,39.87,79893.11,14.1,0.21053,0.00011,18.35187]
[1777941042663,39.87,79893.5,14.1,0.21058,0.00011,18.35435]
[1777941043572,39.87,79893.5,14.1,0.21058,0.00011,18.35435]
[1777941043685,39.87,79893.5,14.1,0.21058,0.00011,18.35435]
[1777941043823,39.87,79893.5,14.1,0.21058,0.00011,18.35436]
[1777941049712,39.87,79893.6,14.1,0.21059,0.00011,18.35497]
[1777941054747,39.87,79894.58,14.1,0.2107,0.00011,18.36087]
[1777941059783,39.87,79894.31,14.1,0.21067,0.00011,18.35922]
[1777941064276,39.87,79894.44,14.1,0.21069,0.00011,18.36]
[1777941064278,39.87,79894.44,14.1,0.21069,0.00011,18.36]
[1777941066729,39.87,79888.22,14.1,0.20998,0.00011,18.32234]
[1777941067235,39.87,79887.97,14.1,0.20995,0.00011,18.32084]
[1777941067679,39.87,79887.97,14.1,0.20995,0.00011,18.32084]
[1777941067840,39.87,79878.07,14.1,0.20883,0.00011,18.26085]
[1777941072935,39.87,79879.36,14.1,0.20898,0.00011,18.26897]
[1777941077139,39.87,79880.28,14.1,0.20909,0.00011,18.27492]
[1777941077247,39.87,79880.28,14.1,0.20909,0.00011,18.27492]
[1777941078930,39.87,79886.35,14.1,0.20978,0.00011,18.3118]
[1777941079026,39.87,79886.35,14.1,0.20978,0.00011,18.3118]
[1777941080386,39.87,79888.9,14.1,0.21007,0.00011,18.32725]
[1777941085966,39.87,79889.71,14.1,0.21016,0.00011,18.33219]
[1777941091003,39.87,79889.43,14.1,0.2101,0.00011,18.32594]
[1777941096747,39.87,79890.32,14.1,0.2102,0.00011,18.33139]
[1777941096801,39.87,79890.32,14.1,0.2102,0.00011,18.33139]
[1777941096925,39.87,79890.28,14.1,0.21019,0.00011,18.33118]
[1777941097274,39.87,79890.28,14.1,0.21019,0.00011,18.33118]
[1777941097479,39.87,79890.28,14.1,0.21019,0.00011,18.33118]
[1777941097838,39.87,79893.48,14.1,0.21056,0.00011,18.35056]
[1777941097941,39.87,79893.48,14.1,0.21056,0.00011,18.35056]
[1777941098456,39.87,79893.48,14.1,0.21056,0.00011,18.35056]
[1777941098553,39.87,79906.82,14.1,0.21208,0.00011,18.43125]
[1777941101367,39.87,79911.22,14.1,0.21258,0.00011,18.45781]
[1777941101553,39.87,79911.22,14.1,0.21258,0.00011,18.45781]
[1777941101577,39.87,79911.22,14.1,0.21258,0.00011,18.45781]
[1777941101821,39.87,79911.23,14.1,0.21259,0.00011,18.45784]
[1777941103246,39.87,79915.66,14.1,0.21309,0.00011,18.48467]
[1777941106196,39.87,79918.36,14.1,0.21341,0.00011,18.50115]
[1777941106297,39.87,79918.16,14.1,0.21339,0.00011,18.49995]
[1777941109626,39.87,79917.67,14.1,0.21333,0.00011,18.497]
[1777941109700,39.87,79918.33,14.1,0.2134,0.00011,18.50094]
[1777941111849,39.87,79924.04,14.1,0.21406,0.00011,18.5354]
[1777941111874,39.87,79924.04,14.1,0.21406,0.00011,18.5354]
[1777941112160,39.87,79932.88,14.1,0.21508,0.00012,18.58863]
[1777941113620,39.87,79932.88,14.1,0.21508,0.00012,18.58863]
[1777941113763,39.87,79932.88,14.1,0.21508,0.00012,18.58863]
[1777941113898,39.87,79935.54,14.1,0.21539,0.00012,18.60467]
[1777941114345,39.87,79935.54,14.1,0.21539,0.00012,18.60467]
[1777941114390,39.87,79935.54,14.1,0.21539,0.00012,18.60467]
[1777941114480,39.87,79935.54,14.1,0.21539,0.00012,18.60467]
[1777941117371,39.87,79944.7,14.1,0.21645,0.00012,18.65975]
[1777941117373,39.87,79944.7,14.1,0.21645,0.00012,18.65975]
[1777941122520,39.87,79942.81,14.1,0.21623,0.00012,18.64842]
[1777941126870,39.87,79940.53,14.1,0.21596,0.00012,18.63476]
[1777941130955,39.87,79937.34,14.1,0.2156,0.00012,18.61569]
[1777941132002,39.87,79938.68,14.1,0.21575,0.00012,18.62382]
[1777941137071,39.87,79938.84,14.1,0.21578,0.00012,18.62493]
[1777941137082,39.87,79938.84,14.1,0.21578,0.00012,18.62493]
[1777941137109,39.87,79938.84,14.1,0.21578,0.00012,18.62493]
[1777941137616,39.87,79938.84,14.1,0.21578,0.00012,18.62493]
[1777941138280,39.87,79944.2,14.1,0.2164,0.00012,18.6572]
[1777941138371,39.87,79944.2,14.1,0.2164,0.00012,18.6572]
[1777941139027,39.87,79946.16,14.1,0.21662,0.00012,18.66896]
[1777941140835,39.87,79947.2,14.1,0.21674,0.00012,18.6752]
[1777941141372,39.87,79946.71,14.1,0.21669,0.00012,18.67222]
[1777941146427,39.87,79948.82,14.1,0.21693,0.00012,18.68472]
[1777941147216,39.87,79949.16,14.1,0.21697,0.00012,18.68672]
[1777941147219,39.87,79949.16,14.1,0.21697,0.00012,18.68672]
[1777941153682,39.87,79961.82,14.1,0.21839,0.00012,18.75741]
[1777941155455,39.87,79971.61,14.1,0.21952,0.00012,18.81549]
[1777941155975,39.87,79971.61,14.1,0.21952,0.00012,18.81549]
[1777941158376,39.87,79961.98,14.1,0.21839,0.00012,18.75753]
[1777941158669,39.87,79961.98,14.1,0.21839,0.00012,18.75753]
[1777941158699,39.87,79963.79,14.1,0.2186,0.00012,18.76822]
[1777941158902,39.87,79963.79,14.1,0.2186,0.00012,18.76822]
[1777941159587,39.87,79963.79,14.1,0.2186,0.00012,18.76822]
[1777941160375,39.87,79970.29,14.1,0.21935,0.00012,18.80706]
[1777941160407,39.87,79970.29,14.1,0.21935,0.00012,18.80706]
[1777941162224,39.86,79972.38,14.1,0.21959,0.00012,18.81938]
[1777941162848,39.86,79972.38,14.1,0.21959,0.00012,18.81938]
[1777941163411,39.86,79971.89,14.1,0.21953,0.00012,18.81635]
[1777941164932,39.86,79971.72,14.1,0.21951,0.00012,18.81514]
[1777941169041,39.86,79970.25,14.1,0.21933,0.00012,18.80596]
[1777941173001,39.86,79970.53,14.1,0.21935,0.00012,18.80723]
[1777941177969,39.86,79971.82,14.1,0.21949,0.00012,18.8144]
[1777941178276,39.86,79971.82,14.1,0.21949,0.00012,18.8144]
[1777941179625,39.86,79966.8,14.1,0.21891,0.00012,18.78427]
[1777941180258,39.86,79964.85,14.1,0.21868,0.00012,18.77251]
[1777941180906,39.86,79964.85,14.1,0.21868,0.00012,18.77251]
[1777941187510,39.86,79969.24,14.1,0.21918,0.00012,18.79815]
[1777941187536,39.86,79969.24,14.1,0.21918,0.00012,18.79815]
[1777941189825,39.86,79980.71,14.1,0.22051,0.00012,18.86639]
[1777941190018,39.85,79981.4,14.1,0.22059,0.00012,18.87032]
[1777941190231,39.85,79981.4,14.1,0.22059,0.00012,18.87032]
[1777941190922,39.85,79981.4,14.1,0.22059,0.00012,18.87032]
[1777941190924,39.85,79981.4,14.1,0.22059,0.00012,18.87032]
[1777941190700,39.85,79981.81,14.1,0.22063,0.00012,18.8727]
[1777941191186,39.85,79981.81,14.1,0.22063,0.00012,18.8727]
[1777941191706,39.85,79981.81,14.1,0.22063,0.00012,18.8727]
[1777941192626,39.85,79988.32,14.1,0.22139,0.00012,18.91145]
[1777941192713,39.85,79989.76,14.1,0.22156,0.00012,18.91992]
[1777941194377,39.85,79997.7,14.1,0.22249,0.00012,18.96708]
[1777941196301,39.85,80012.26,14.1,0.2242,0.00012,19.0532]
[1777941201847,39.85,80012.71,14.1,0.22422,0.00012,19.05468]
[1777941203014,39.85,80018.61,14.1,0.22491,0.00012,19.08921]
[1777941203618,39.85,80018.61,14.1,0.22491,0.00012,19.08921]
[1777941203842,39.85,80018.61,14.1,0.22491,0.00012,19.08921]
[1777941203912,39.85,80025.71,14.1,0.22575,0.00012,19.1311]
[1777941203949,39.85,80025.71,14.1,0.22575,0.00012,19.1311]
[1777941204799,39.85,80036.33,14.1,0.22701,0.00012,19.19392]
[1777941205640,39.85,80036.33,14.1,0.22701,0.00012,19.19392]
[1777941205646,39.85,80036.33,14.1,0.22701,0.00012,19.19392]
[1777941207825,39.85,80020.63,14.1,0.22515,0.00012,19.10113]
[1777941210494,39.85,80022.61,14.1,0.22539,0.00012,19.11302]
[1777941212194,39.85,80033.25,14.1,0.22662,0.00012,19.17147]
[1777941214535,39.85,80033.97,14.1,0.2267,0.00012,19.17577]
[1777941214557,39.85,80033.97,14.1,0.2267,0.00012,19.17577]
[1777941216620,39.85,80039.99,14.1,0.22742,0.00012,19.2113]
[1777941216931,39.85,80039.99,14.1,0.22742,0.00012,19.2113]
[1777941217812,39.85,80042.09,14.1,0.22767,0.00012,19.22365]
[1777941218767,39.85,80048.26,14.1,0.2284,0.00012,19.25997]
[1777941218798,39.85,80048.26,14.1,0.2284,0.00012,19.25997]
[1777941218893,39.85,80048.26,14.1,0.2284,0.00012,19.25997]
[1777941218902,39.85,80054.38,14.1,0.22913,0.00012,19.2959]
[1777941219543,39.85,80054.38,14.1,0.22913,0.00012,19.2959]
[1777941219787,39.85,80054.38,14.1,0.22913,0.00012,19.2959]
[1777941222521,39.85,80051.39,14.1,0.22877,0.00012,19.27832]
[1777941222754,39.85,80051.39,14.1,0.22877,0.00012,19.27832]
[1777941222923,39.85,80051.39,14.1,0.22877,0.00012,19.27832]
[1777941222930,39.85,80053.45,14.1,0.22902,0.00012,19.29045]
[1777941224173,39.85,80061.73,14.1,0.23,0.00012,19.33901]
[1777941224944,39.85,80063.51,14.1,0.23022,0.00012,19.3494]
[1777941229980,39.85,80068.62,14.1,0.23082,0.00012,19.37906]
[1777941235015,39.84,80072.25,14.1,0.23125,0.00012,19.39978]
[1777941238349,39.84,80066.53,14.1,0.23055,0.00012,19.3659]
[1777941238441,39.84,80066.13,14.1,0.2305,0.00012,19.36355]
[1777941239203,39.84,80066.13,14.1,0.2305,0.00012,19.36355]
[1777941239486,39.84,80062.7,14.1,0.23009,0.00012,19.34326]
[1777941240758,39.84,80062.7,14.1,0.23009,0.00012,19.34326]
[1777941241369,39.84,80055.36,14.1,0.22921,0.00012,19.30011]
[1777941241704,39.84,80055.36,14.1,0.22921,0.00012,19.30011]
[1777941241727,39.84,80055.36,14.1,0.22921,0.00012,19.30011]
[1777941241738,39.84,80055.36,14.1,0.22921,0.00012,19.30011]
[1777941241789,39.84,80055.36,14.1,0.22921,0.00012,19.30011]
[1777941241891,39.84,80052.73,14.1,0.2289,0.00012,19.28464]
[1777941242834,39.84,80052.73,14.1,0.2289,0.00012,19.28464]
[1777941245241,39.84,80053.12,14.1,0.22894,0.00012,19.2867]
[1777941245865,39.84,80053.12,14.1,0.22894,0.00012,19.2867]
[1777941247293,39.84,80051.19,14.1,0.2287,0.00012,19.27498]
[1777941251097,39.84,80046.01,14.1,0.22808,0.00012,19.24422]
[1777941251450,39.84,80046.61,14.1,0.22815,0.00012,19.24768]
[1777941252230,39.84,80046.61,14.1,0.22815,0.00012,19.24768]
[1777941252309,39.84,80046.61,14.1,0.22815,0.00012,19.24768]
[1777941252331,39.84,80050.94,14.1,0.22866,0.00012,19.27299]
[1777941254148,39.84,80061.73,14.1,0.22995,0.00012,19.33621]
[1777941259432,39.83,80061.04,14.1,0.22985,0.00012,19.33148]
[1777941264359,39.83,80061.23,14.1,0.22985,0.00012,19.33178]
[1777941264382,39.83,80061.23,14.1,0.22985,0.00012,19.33178]
[1777941264429,39.83,80061.23,14.1,0.22985,0.00012,19.33178]
[1777941264614,39.83,80060.37,14.1,0.22974,0.00012,19.3264]
[1777941265380,39.83,80070.0,14.1,0.2309,0.00012,19.38294]
[1777941267361,39.83,80073.87,14.1,0.23136,0.00012,19.40538]
[1777941267509,39.83,80073.87,14.1,0.23136,0.00012,19.40538]
[1777941267885,39.83,80073.42,14.1,0.2313,0.00012,19.40261]
[1777941268949,39.83,80084.26,14.1,0.2326,0.00012,19.46594]
[1777941270057,39.83,80088.85,14.1,0.23315,0.00012,19.49261]
[1777941270721,39.83,80098.11,14.1,0.23427,0.00012,19.54646]
[1777941271332,39.83,80098.11,14.1,0.23427,0.00012,19.54646]
[1777941271378,39.83,80098.11,14.1,0.23427,0.00012,19.54646]
[1777941271898,39.83,80098.11,14.1,0.23427,0.00012,19.54646]
[1777941271971,39.83,80100.49,14.1,0.23451,0.00012,19.55559]
[1777941272872,39.83,80116.95,14.1,0.23651,0.00012,19.65118]
[1777941274457,39.83,80124.67,14.1,0.23744,0.00012,19.69579]
[1777941274982,39.82,80125.43,14.1,0.23753,0.00012,19.70005]
[1777941275906,39.82,80125.43,14.1,0.23753,0.00012,19.70005]
[1777941277789,39.82,80127.84,14.1,0.23783,0.00012,19.71396]
[1777941281329,39.82,80122.96,14.1,0.23723,0.00012,19.68553]
[1777941281573,39.82,80122.96,14.1,0.23723,0.00012,19.68553]
[1777941281674,39.82,80107.65,14.1,0.23537,0.00012,19.59675]
[1777941282500,39.82,80107.65,14.1,0.23537,0.00012,19.59675]
[1777941283036,39.82,80101.03,14.1,0.23457,0.00012,19.5582]
[1777941283767,39.82,80101.03,14.1,0.23457,0.00012,19.5582]
[1777941283868,39.82,80097.35,14.1,0.23412,0.00012,19.53678]
[1777941285482,39.82,80101.68,14.1,0.23465,0.00012,19.56201]
[1777941287901,39.82,80109.28,14.1,0.23557,0.00012,19.60612]
[1777941287959,39.82,80107.61,14.1,0.23536,0.00012,19.59622]
[1777941291642,39.82,80107.97,14.1,0.2354,0.00012,19.59823]
[1777941291758,39.82,80107.97,14.1,0.2354,0.00012,19.59823]
[1777941291879,39.82,80107.97,14.1,0.2354,0.00012,19.59823]
[1777941291890,39.82,80107.97,14.1,0.2354,0.00012,19.59823]
[1777941291956,39.82,80108.03,14.1,0.23541,0.00012,19.5985]
[1777941292868,39.82,80093.17,14.1,0.23361,0.00012,19.51184]
[1777941294576,39.82,80083.87,14.1,0.23249,0.00012,19.45754]
[1777941300491,39.82,80088.11,14.1,0.233,0.00012,19.4826]
[1777941302346,39.82,80088.14,14.1,0.23301,0.00012,19.4828]
[1777941303248,39.82,80084.57,14.1,0.23258,0.00012,19.462]
[1777941303871,39.82,80084.57,14.1,0.23258,0.00012,19.462]
[1777941304032,39.82,80084.57,14.1,0.23258,0.00012,19.462]
[1777941303931,39.82,80077.48,14.1,0.23172,0.00012,19.42045]
[1777941304520,39.82,80068.3,14.1,0.23062,0.00012,19.36663]
[1777941306515,39.82,80066.4,14.1,0.23039,0.00012,19.35546]
[1777941308427,39.82,80065.93,14.1,0.23034,0.00012,19.35285]
[1777941308551,39.82,80066.75,14.1,0.23044,0.00012,19.35767]
[1777941310072,39.82,80066.49,14.1,0.23041,0.00012,19.35614]
[1777941310386,39.82,80066.49,14.1,0.23041,0.00012,19.35614]
[1777941310480,39.82,80066.49,14.1,0.23041,0.00012,19.35614]
[1777941310688,39.82,80066.49,14.1,0.23041,0.00012,19.35614]
[1777941311309,39.82,80072.53,14.1,0.23113,0.00012,19.39162]
[1777941311985,39.82,80072.53,14.1,0.23113,0.00012,19.39162]
[1777941312727,39.82,80075.43,14.1,0.23148,0.00012,19.40851]
[1777941313033,39.82,80075.43,14.1,0.23148,0.00012,19.40851]
[1777941313038,39.82,80075.43,14.1,0.23148,0.00012,19.40851]
[1777941315080,39.82,80064.69,14.1,0.23018,0.00012,19.34517]
[1777941318682,39.82,80065.97,14.1,0.23033,0.00012,19.35255]
[1777941318683,39.82,80065.97,14.1,0.23033,0.00012,19.35255]
[1777941323646,39.82,80077.07,14.1,0.23166,0.00012,19.41723]
[1777941325137,39.82,80077.21,14.1,0.23167,0.00012,19.41775]
[1777941330520,39.82,80076.55,14.1,0.23157,0.00012,19.4132]
[1777941330552,39.82,80076.55,14.1,0.23157,0.00012,19.4132]
[1777941332301,39.82,80082.22,14.1,0.23221,0.00012,19.44155]
[1777941333316,39.81,80083.86,14.1,0.23241,0.00012,19.45096]
[1777941333409,39.81,80083.86,14.1,0.23241,0.00012,19.45096]
[1777941333729,39.81,80089.71,14.1,0.23311,0.00012,19.48517]
[1777941334348,39.81,80089.71,14.1,0.23311,0.00012,19.48517]
[1777941340845,39.81,80084.75,14.1,0.23251,0.00012,19.45588]
[1777941343299,39.81,80084.38,14.1,0.23246,0.00012,19.45374]
[1777941348834,39.81,80085.28,14.1,0.23257,0.00012,19.45903]
[1777941354250,39.81,80085.67,14.1,0.23262,0.00012,19.46132]
[1777941354562,39.81,80085.67,14.1,0.23262,0.00012,19.46132]
[1777941359969,39.81,80082.94,14.1,0.23229,0.00012,19.44538]
[1777941362575,39.81,80080.94,14.1,0.23205,0.00012,19.43374]
[1777941362764,39.81,80080.94,14.1,0.23205,0.00012,19.43374]
[1777941362768,39.81,80080.94,14.1,0.23205,0.00012,19.43374]
[1777941362777,39.81,80080.94,14.1,0.23205,0.00012,19.43374]
[1777941362798,39.81,80080.94,14.1,0.23205,0.00012,19.43374]
[1777941362934,39.81,80075.67,14.1,0.23142,0.00012,19.40291]
[1777941363738,39.81,80075.67,14.1,0.23142,0.00012,19.40291]
[1777941363941,39.81,80068.6,14.1,0.23057,0.00012,19.36143]
[1777941365909,39.81,80062.55,14.1,0.22984,0.00012,19.32581]
[1777941365955,39.81,80063.69,14.1,0.22998,0.00012,19.33247]
[1777941367076,39.81,80063.69,14.1,0.22998,0.00012,19.33247]
[1777941367969,39.81,80060.38,14.1,0.22958,0.00012,19.31304]
[1777941369075,39.81,80060.38,14.1,0.22958,0.00012,19.31304]
[1777941374335,39.81,80061.39,14.1,0.2297,0.00012,19.3188]
[1777941380053,39.81,80063.97,14.1,0.23,0.00012,19.33364]
[1777941384180,39.81,80064.45,14.1,0.23006,0.00012,19.33625]
[1777941390123,39.81,80063.32,14.1,0.22991,0.00012,19.32928]
[1777941390645,39.81,80063.32,14.1,0.22991,0.00012,19.32928]
[1777941391129,39.81,80074.65,14.1,0.23124,0.00012,19.39118]
[1777941392887,39.81,80080.51,14.1,0.23194,0.00012,19.42551]
[1777941395118,39.81,80081.28,14.1,0.23203,0.00012,19.42997]
[1777941395121,39.81,80081.28,14.1,0.23203,0.00012,19.42997]
[1777941395542,39.81,80080.81,14.1,0.23197,0.00012,19.42716]
[1777941395555,39.81,80080.81,14.1,0.23197,0.00012,19.42716]
[1777941395613,39.81,80080.81,14.1,0.23197,0.00012,19.42716]
[1777941395788,39.81,80080.81,14.1,0.23197,0.00012,19.42716]
[1777941396490,39.81,80080.91,14.1,0.23199,0.00012,19.42771]
[1777941396624,39.81,80080.91,14.1,0.23199,0.00012,19.42771]
[1777941397238,39.81,80073.61,14.1,0.23111,0.00012,19.38493]
[1777941398875,39.81,80068.83,14.1,0.23053,0.00012,19.35688]
[1777941403925,39.81,80068.29,14.1,0.23047,0.00012,19.35383]
[1777941404006,39.81,80067.52,14.1,0.23038,0.00012,19.34936]
[1777941405911,39.81,80067.15,14.1,0.23034,0.00012,19.34719]
[1777941406296,39.81,80063.1,14.1,0.22985,0.00012,19.32325]
[1777941407056,39.81,80063.1,14.1,0.22985,0.00012,19.32325]
[1777941408408,39.81,80053.52,14.1,0.2287,0.00012,19.26684]
[1777941413955,39.81,80047.24,14.1,0.22796,0.00012,19.22998]
[1777941413962,39.81,80047.24,14.1,0.22796,0.00012,19.22998]
[1777941414041,39.81,80047.24,14.1,0.22796,0.00012,19.22998]
[1777941415951,39.81,80044.75,14.1,0.22766,0.00012,19.21538]
[1777941423354,39.81,80047.66,14.1,0.22802,0.00012,19.23296]
[1777941428963,39.81,80052.07,14.1,0.22855,0.00012,19.25907]
[1777941429043,39.81,80052.07,14.1,0.22855,0.00012,19.25907]
[1777941432417,39.81,80052.45,14.1,0.22859,0.00012,19.26137]
[1777941434343,39.81,80052.49,14.1,0.2286,0.00012,19.26161]
[1777941439900,39.81,80052.0,14.1,0.22854,0.00012,19.25877]
[1777941441891,39.81,80052.0,14.1,0.22854,0.00012,19.2588]
[1777941442012,39.81,80052.0,14.1,0.22854,0.00012,19.2588]
[1777941442128,39.81,80042.24,14.1,0.22738,0.00012,19.20131]
[1777941442437,39.81,80042.24,14.1,0.22738,0.00012,19.20131]
[1777941442472,39.81,80042.24,14.1,0.22738,0.00012,19.20131]
[1777941442487,39.81,80027.68,14.1,0.22565,0.00012,19.11521]
[1777941444934,39.81,80023.92,14.1,0.2252,0.00012,19.09296]
[1777941444945,39.81,80023.92,14.1,0.2252,0.00012,19.09296]
[1777941445929,39.81,80023.78,14.1,0.22519,0.00012,19.09224]
[1777941446146,39.81,80025.31,14.1,0.22537,0.00012,19.10137]
[1777941446618,39.81,80025.31,14.1,0.22537,0.00012,19.10137]
[1777941446679,39.81,80026.0,14.1,0.22545,0.00012,19.10546]
[1777941448767,39.81,80026.41,14.1,0.2255,0.00012,19.10783]
[1777941448790,39.81,80025.11,14.1,0.22535,0.00012,19.10025]
[1777941449864,39.81,80025.11,14.1,0.22535,0.00012,19.10025]
[1777941449966,39.81,80025.93,14.1,0.22544,0.00012,19.10505]
[1777941455578,39.81,80027.55,14.1,0.22561,0.00012,19.11034]
[1777941456943,39.81,80027.55,14.1,0.22561,0.00012,19.11034]
[1777941456975,39.82,80026.71,14.1,0.22551,0.00012,19.10547]
[1777941462333,39.82,80027.78,14.1,0.22564,0.00012,19.11194]
[1777941467663,39.82,80027.85,14.1,0.22565,0.00012,19.11256]
[1777941472698,39.82,80028.52,14.1,0.22573,0.00012,19.11667]
[1777941477733,39.82,80028.33,14.1,0.22571,0.00012,19.11568]
[1777941481902,39.82,80032.95,14.1,0.22626,0.00012,19.14314]
[1777941483116,39.82,80035.36,14.1,0.22655,0.00012,19.15738]
[1777941484101,39.82,80036.47,14.1,0.22668,0.00012,19.16393]
[1777941484148,39.82,80034.62,14.1,0.22646,0.00012,19.15297]
[1777941484725,39.82,80034.62,14.1,0.22646,0.00012,19.15297]
[1777941484773,39.82,80034.62,14.1,0.22646,0.00012,19.15297]
[1777941484874,39.82,80034.62,14.1,0.22646,0.00012,19.15297]
[1777941484909,39.82,80034.62,14.1,0.22646,0.00012,19.15297]
[1777941485235,39.82,80037.23,14.1,0.22677,0.00012,19.1684]
[1777941485793,39.82,80049.83,14.1,0.22827,0.00012,19.24284]
[1777941490828,39.82,80052.12,14.1,0.22855,0.00012,19.25624]
[1777941495863,39.82,80051.58,14.1,0.22848,0.00012,19.25297]
[1777941499514,39.82,80051.9,14.1,0.22852,0.00012,19.2548]
[1777941506111,39.82,80051.94,14.1,0.22852,0.00012,19.25518]
[1777941508460,39.82,80051.3,14.1,0.22845,0.00012,19.2515]
[1777941508856,39.82,80051.3,14.1,0.22845,0.00012,19.2515]
[1777941510538,39.82,80051.29,14.1,0.22845,0.00012,19.2515]
[1777941510601,39.82,80051.29,14.1,0.22845,0.00012,19.2515]
[1777941513641,39.82,80050.23,14.1,0.22829,0.00012,19.24074]
[1777941514856,39.82,80050.83,14.1,0.22836,0.00012,19.2443]
[1777941516486,39.82,80040.58,14.1,0.22714,0.00012,19.18389]
[1777941517196,39.82,80040.58,14.1,0.22714,0.00012,19.18389]
[1777941517973,39.82,80042.91,14.1,0.22742,0.00012,19.19774]
[1777941523055,39.82,80043.89,14.1,0.22754,0.00012,19.2035]
[1777941525054,39.82,80044.05,14.1,0.22756,0.00012,19.20444]
[1777941525463,39.82,80043.9,14.1,0.22754,0.00012,19.20356]
[1777941531111,39.82,80040.75,14.1,0.22717,0.00012,19.1853]
[1777941536146,39.82,80041.34,14.1,0.22725,0.00012,19.18911]
[1777941539028,39.82,80041.01,14.1,0.22721,0.00012,19.1873]
[1777941543887,39.82,80041.78,14.1,0.22731,0.00012,19.19216]
[1777941545597,39.82,80041.78,14.1,0.22731,0.00012,19.19221]
[1777941551252,39.82,80042.25,14.1,0.22737,0.00012,19.1953]
[1777941556287,39.82,80041.97,14.1,0.22734,0.00012,19.19385]
[1777941561321,39.83,80042.28,14.1,0.22738,0.00012,19.19586]
[1777941566357,39.83,80053.97,14.1,0.22878,0.00012,19.26486]
[1777941567343,39.83,80053.97,14.1,0.22878,0.00012,19.26486]
[1777941572401,39.82,80061.04,14.1,0.22958,0.00012,19.30144]
[1777941577633,39.82,80059.53,14.1,0.22939,0.00012,19.29221]
[1777941583478,39.82,80058.35,14.1,0.22924,0.00012,19.28486]
[1777941587643,39.82,80058.58,14.1,0.22927,0.00012,19.28605]
[1777941587825,39.82,80058.58,14.1,0.22927,0.00012,19.28605]
[1777941589520,39.82,80048.5,14.1,0.22806,0.00012,19.22655]
[1777941594556,39.82,80054.07,14.1,0.22872,0.00012,19.25929]
[1777941599591,39.82,80053.66,14.1,0.22867,0.00012,19.25672]
[1777941604626,39.82,80052.46,14.1,0.22853,0.00012,19.24955]
[1777941609765,39.82,80051.84,14.1,0.22845,0.00012,19.24582]
[1777941616166,39.82,80049.09,14.1,0.22812,0.00012,19.22954]
[1777941621745,39.82,80048.29,14.1,0.22802,0.00012,19.22483]
[1777941626780,39.82,80048.08,14.1,0.228,0.00012,19.22361]
[1777941631814,39.82,80048.21,14.1,0.22798,0.00012,19.21982]
[1777941636849,39.82,80048.51,14.1,0.22802,0.00012,19.2216]
[1777941641889,39.82,80048.04,14.1,0.22796,0.00012,19.21883]
[1777941646924,39.82,80047.96,14.1,0.22795,0.00012,19.21836]
[1777941651959,39.82,80048.36,14.1,0.228,0.00012,19.22071]
[1777941656995,39.82,80047.51,14.1,0.2279,0.00012,19.21569]
[1777941661295,39.82,80040.63,14.1,0.22708,0.00012,19.17509]
[1777941661298,39.82,80040.63,14.1,0.22708,0.00012,19.17509]
[1777941661331,39.82,80034.86,14.1,0.22639,0.00012,19.14104]
[1777941661500,39.82,80034.86,14.1,0.22639,0.00012,19.14104]
[1777941662107,39.82,80034.86,14.1,0.22639,0.00012,19.14104]
[1777941662436,39.82,80029.68,14.1,0.22578,0.00012,19.11029]
[1777941667602,39.82,80027.73,14.1,0.22555,0.00012,19.09909]
[1777941667921,39.82,80027.73,14.1,0.22555,0.00012,19.09909]
[1777941670062,39.82,80025.39,14.1,0.22528,0.00012,19.0854]
[1777941670086,39.82,80025.4,14.1,0.22528,0.00012,19.08555]
[1777941674298,39.82,80025.21,14.1,0.22527,0.00012,19.08493]
[1777941674384,39.82,80024.07,14.1,0.22514,0.00012,19.07834]
[1777941676142,39.82,80024.12,14.1,0.22514,0.00012,19.07869]
[1777941676258,39.82,80024.12,14.1,0.22514,0.00012,19.07869]
[1777941676359,39.82,80023.66,14.1,0.22509,0.00012,19.07602]
[1777941678982,39.82,80025.07,14.1,0.22526,0.00012,19.08472]
[1777941679269,39.82,80025.07,14.1,0.22526,0.00012,19.08472]
[1777941679715,39.83,80024.15,14.1,0.22516,0.00012,19.07944]
[1777941679723,39.83,80024.15,14.1,0.22516,0.00012,19.07944]
[1777941679795,39.83,80024.15,14.1,0.22516,0.00012,19.07944]
[1777941680157,39.83,80019.38,14.1,0.2246,0.00012,19.05127]
[1777941685193,39.83,80016.42,14.1,0.22426,0.00012,19.03436]
[1777941690418,39.83,80019.1,14.1,0.22459,0.00012,19.05081]
[1777941690977,39.83,80021.46,14.1,0.22487,0.00012,19.06494]
[1777941695615,39.83,80023.63,14.1,0.2251,0.00012,19.07376]
[1777941701069,39.83,80024.02,14.1,0.22516,0.00012,19.07663]
[1777941701071,39.83,80024.02,14.1,0.22516,0.00012,19.07663]
[1777941701304,39.83,80024.17,14.1,0.22518,0.00012,19.07763]
[1777941706339,39.84,80025.0,14.1,0.2253,0.00012,19.08345]
[1777941711375,39.84,80022.18,14.1,0.22498,0.00012,19.06773]
[1777941712359,39.84,80022.18,14.1,0.22498,0.00012,19.06773]
[1777941712373,39.84,80022.18,14.1,0.22498,0.00012,19.06773]
[1777941712382,39.84,80018.88,14.1,0.2246,0.00012,19.04838]
[1777941717417,39.85,80013.14,14.1,0.22394,0.00012,19.01521]
[1777941722452,39.85,80013.35,14.1,0.22398,0.00012,19.01737]
[1777941728468,39.85,80013.27,14.1,0.22398,0.00012,19.01708]
[1777941728503,39.85,80012.86,14.1,0.22394,0.00012,19.01536]
[1777941728669,39.85,80012.86,14.1,0.22394,0.00012,19.01536]
[1777941728793,39.85,80012.86,14.1,0.22394,0.00012,19.01536]
[1777941730166,39.85,80014.16,14.1,0.2241,0.00012,19.02333]
[1777941730268,39.85,80004.94,14.1,0.22302,0.00012,18.96873]
[1777941732371,39.85,80006.46,14.1,0.2232,0.00012,18.97776]
[1777941732654,39.85,80014.65,14.1,0.22417,0.00012,19.02658]
[1777941733896,39.85,80016.21,14.1,0.22435,0.00012,19.03583]
[1777941734324,39.85,80016.21,14.1,0.22435,0.00012,19.03583]
[1777941734383,39.85,80016.21,14.1,0.22435,0.00012,19.03583]
[1777941738275,39.85,80024.89,14.1,0.22538,0.00012,19.08741]
[1777941739120,39.85,80025.07,14.1,0.2254,0.00012,19.08849]
[1777941741128,39.85,80025.4,14.1,0.22544,0.00012,19.09044]
[1777941741327,39.85,80025.4,14.1,0.22544,0.00012,19.09044]
[1777941742500,39.85,80025.99,14.1,0.22551,0.00012,19.09395]
[1777941744980,39.85,80026.75,14.1,0.2256,0.00012,19.09844]
[1777941744992,39.85,80026.75,14.1,0.2256,0.00012,19.09844]
[1777941745194,39.85,80026.75,14.1,0.2256,0.00012,19.09844]
[1777941745295,39.85,80027.28,14.1,0.22567,0.00012,19.10157]
[1777941751063,39.86,80032.76,14.1,0.22632,0.00012,19.13422]
[1777941754055,39.86,80023.63,14.1,0.22521,0.00012,19.07609]
[1777941759725,39.86,80025.03,14.1,0.22539,0.00012,19.08501]
[1777941764764,39.86,80026.07,14.1,0.22553,0.00012,19.09176]
[1777941769800,39.86,80025.29,14.1,0.22545,0.00012,19.08773]
[1777941774835,39.86,80026.63,14.1,0.22562,0.00012,19.09621]
[1777941779870,39.87,80026.0,14.1,0.22555,0.00012,19.09298]
[1777941787925,39.87,80025.56,14.1,0.22552,0.00012,19.09122]
[1777941792961,39.87,80026.48,14.1,0.22564,0.00012,19.09717]
[1777941797996,39.87,80033.9,14.1,0.22653,0.00012,19.14152]
[1777941803034,39.87,80031.73,14.1,0.22628,0.00012,19.12903]
[1777941808069,39.88,80032.05,14.1,0.22632,0.00012,19.13134]
[1777941813106,39.88,80030.43,14.1,0.2261,0.00012,19.11757]
[1777941818140,39.88,80025.46,14.1,0.22552,0.00012,19.08866]
[1777941823177,39.88,80025.56,14.1,0.22555,0.00012,19.08975]
[1777941828211,39.88,80022.48,14.1,0.22519,0.00012,19.07211]
[1777941833246,39.88,80023.88,14.1,0.22537,0.00012,19.08102]
[1777941838281,39.89,80025.48,14.1,0.22557,0.00012,19.09101]
[1777941843316,39.89,80025.35,14.1,0.22557,0.00012,19.09075]
[1777941848351,39.89,80025.82,14.1,0.22563,0.00012,19.09401]
[1777941853385,39.89,80035.27,14.1,0.22676,0.00012,19.15022]
[1777941858421,39.89,80035.27,14.1,0.22677,0.00012,19.15039]
[1777941863456,39.89,80036.18,14.1,0.22688,0.00012,19.15591]
[1777941868491,39.89,80035.57,14.1,0.22681,0.00012,19.15249]
[1777941873609,39.89,80035.05,14.1,0.22672,0.00012,19.14497]
[1777941879166,39.89,80034.22,14.1,0.22662,0.00012,19.14033]
[1777941884603,39.9,80034.05,14.1,0.22661,0.00012,19.13979]
[1777941890873,39.9,80034.05,14.1,0.22662,0.00012,19.14008]
[1777941896569,39.9,80034.72,14.1,0.2267,0.00012,19.14429]
[1777941896612,39.9,80034.72,14.1,0.2267,0.00012,19.14429]
[1777941896780,39.9,80034.75,14.1,0.22671,0.00012,19.14451]
[1777941896798,39.9,80034.75,14.1,0.22671,0.00012,19.14451]
[1777941896949,39.9,80034.75,14.1,0.22671,0.00012,19.14451]
[1777941897050,39.9,80034.75,14.1,0.22671,0.00012,19.14451]
[1777941897429,39.9,80034.75,14.1,0.22671,0.00012,19.14451]
[1777941897565,39.9,80039.54,14.1,0.22728,0.00012,19.17291]
[1777941898037,39.9,80039.54,14.1,0.22728,0.00012,19.17291]
[1777941898417,39.9,80039.54,14.1,0.22728,0.00012,19.17291]
[1777941898578,39.9,80039.54,14.1,0.22728,0.00012,19.17291]
[1777941898606,39.9,80039.54,14.1,0.22728,0.00012,19.17291]
[1777941898431,39.9,80061.8,14.1,0.22994,0.00012,19.30378]
[1777941898796,39.9,80061.8,14.1,0.22994,0.00012,19.30378]
[1777941899381,39.9,80061.8,14.1,0.22994,0.00012,19.30378]
[1777941899422,39.9,80061.8,14.1,0.22994,0.00012,19.30378]
[1777941899650,39.9,80061.8,14.1,0.22994,0.00012,19.30378]
[1777941899640,39.9,80070.09,14.1,0.23093,0.00012,19.35251]
[1777941900060,39.9,80070.09,14.1,0.23093,0.00012,19.35251]
[1777941900235,39.9,80070.09,14.1,0.23093,0.00012,19.35251]
[1777941900454,39.9,80070.09,14.1,0.23093,0.00012,19.35251]
[1777941902418,39.9,80085.02,14.1,0.23273,0.00012,19.44006]
[1777941903460,39.9,80085.02,14.1,0.23273,0.00012,19.44006]
[1777941906303,39.9,80085.68,14.1,0.23282,0.00012,19.44406]
[1777941906635,39.9,80085.68,14.1,0.23282,0.00012,19.44406]
[1777941906993,39.9,80085.57,14.1,0.2328,0.00012,19.44346]
[1777941907685,39.9,80077.35,14.1,0.23182,0.00012,19.39557]
[1777941908063,39.9,80077.35,14.1,0.23182,0.00012,19.39557]
[1777941908073,39.9,80077.35,14.1,0.23182,0.00012,19.39557]
[1777941908147,39.9,80059.08,14.1,0.22963,0.00012,19.28859]
[1777941909557,39.9,80059.08,14.1,0.22963,0.00012,19.28859]
[1777941909582,39.9,80059.08,14.1,0.22963,0.00012,19.28859]
[1777941909591,39.9,80057.11,14.1,0.22939,0.00012,19.27709]
[1777941909706,39.9,80057.11,14.1,0.22939,0.00012,19.27709]
[1777941909717,39.9,80057.11,14.1,0.22939,0.00012,19.27709]
[1777941909806,39.9,80057.11,14.1,0.22939,0.00012,19.27709]
[1777941911855,39.9,80048.63,14.1,0.22838,0.00012,19.22721]
[1777941915797,39.9,80048.28,14.1,0.22834,0.00012,19.22507]
[1777941918129,39.9,80046.73,14.1,0.22815,0.00012,19.21592]
[1777941924238,39.9,80049.57,14.1,0.22849,0.00012,19.2325]
[1777941924269,39.9,80049.57,14.1,0.22849,0.00012,19.2325]
[1777941930930,39.9,80052.81,14.1,0.22888,0.00012,19.25172]
[1777941935966,39.9,80052.89,14.1,0.22885,0.00012,19.24781]
[1777941941001,39.9,80048.74,14.1,0.22836,0.00012,19.22359]
[1777941942391,39.9,80048.74,14.1,0.22836,0.00012,19.22359]
[1777941948050,39.9,80049.96,14.1,0.22852,0.00012,19.23116]
[1777941949899,39.9,80050.24,14.1,0.22855,0.00012,19.23285]
[1777941955099,39.91,80056.04,14.1,0.22925,0.00012,19.26705]
[1777941958120,39.91,80067.41,14.1,0.23061,0.00012,19.33372]
[1777941963143,39.9,80062.7,14.1,0.23004,0.00012,19.30585]
[1777941963152,39.9,80062.7,14.1,0.23004,0.00012,19.30585]
[1777941963440,39.9,80062.7,14.1,0.23004,0.00012,19.30585]
[1777941963491,39.9,80062.7,14.1,0.23004,0.00012,19.30585]
[1777941963592,39.9,80065.89,14.1,0.23042,0.00012,19.32451]
[1777941963964,39.9,80065.89,14.1,0.23042,0.00012,19.32451]
[1777941965557,39.9,80071.0,14.1,0.23103,0.00012,19.35445]
[1777941965562,39.9,80071.0,14.1,0.23103,0.00012,19.35445]
[1777941965685,39.9,80071.0,14.1,0.23103,0.00012,19.35445]
[1777941965725,39.9,80075.21,14.1,0.23154,0.00012,19.37906]
[1777941966331,39.9,80075.21,14.1,0.23154,0.00012,19.37906]
[1777941972432,39.9,80075.13,14.1,0.23152,0.00012,19.37814]
[1777941973835,39.9,80079.9,14.1,0.23208,0.00012,19.40568]
[1777941974391,39.9,80080.12,14.1,0.23211,0.00012,19.40677]
[1777941977325,39.9,80078.36,14.1,0.23189,0.00012,19.39634]
[1777941977336,39.9,80078.36,14.1,0.23189,0.00012,19.39634]
[1777941977426,39.9,80073.27,14.1,0.23128,0.00012,19.36652]
[1777941978362,39.9,80073.27,14.1,0.23128,0.00012,19.36652]
[1777941978918,39.9,80070.03,14.1,0.23089,0.00012,19.34746]
[1777941979597,39.9,80070.03,14.1,0.23089,0.00012,19.34746]
[1777941981123,39.9,80069.77,14.1,0.23085,0.00012,19.34578]
[1777941981504,39.9,80069.77,14.1,0.23085,0.00012,19.34578]
[1777941989340,39.9,80070.7,14.1,0.23095,0.00012,19.35049]
[1777941994374,39.89,80070.64,14.1,0.2309,0.00012,19.34517]
[1777941999410,39.89,80070.64,14.1,0.23089,0.00012,19.34481]
[1777942005472,39.89,80070.69,14.1,0.23089,0.00012,19.3449]
[1777942006805,39.89,80071.21,14.1,0.23095,0.00012,19.34767]
[1777942009532,39.89,80069.5,14.1,0.23074,0.00012,19.33752]
[1777942011138,39.89,80069.48,14.1,0.23074,0.00012,19.3373]
[1777942013241,39.89,80069.23,14.1,0.2307,0.00012,19.33573]
[1777942018414,39.89,80067.49,14.1,0.23049,0.00012,19.32528]
[1777942019673,39.89,80064.27,14.1,0.2301,0.00012,19.30636]
[1777942019767,39.89,80064.76,14.1,0.23016,0.00012,19.30922]
[1777942020169,39.89,80064.76,14.1,0.23016,0.00012,19.30922]
[1777942020426,39.89,80064.76,14.1,0.23016,0.00012,19.30922]
[1777942020446,39.89,80064.76,14.1,0.23016,0.00012,19.30922]
[1777942020553,39.89,80064.76,14.1,0.23016,0.00012,19.30922]
[1777942020894,39.89,80062.93,14.1,0.22994,0.00012,19.29858]
[1777942021577,39.89,80062.93,14.1,0.22994,0.00012,19.29858]
[1777942021982,39.89,80065.46,14.1,0.23025,0.00012,19.31352]
[1777942023900,39.89,80065.52,14.1,0.23026,0.00012,19.31404]
[1777942025855,39.89,80065.84,14.1,0.2303,0.00012,19.31609]
[1777942026913,39.89,80065.84,14.1,0.2303,0.00012,19.31609]
[1777942032616,39.89,80065.59,14.1,0.23028,0.00012,19.31513]
[1777942032618,39.89,80065.59,14.1,0.23028,0.00012,19.31513]
[1777942035331,39.89,80066.26,14.1,0.23037,0.00012,19.31931]
[1777942035662,39.89,80066.22,14.1,0.23037,0.00012,19.31916]
[1777942037478,39.89,80066.3,14.1,0.23037,0.00012,19.3196]
[1777942037479,39.89,80066.3,14.1,0.23037,0.00012,19.3196]
[1777942038115,39.89,80066.34,14.1,0.23038,0.00012,19.3198]
[1777942043719,39.89,80066.23,14.1,0.23036,0.00012,19.31896]
[1777942049608,39.89,80066.26,14.1,0.23036,0.00012,19.31899]
[1777942056240,39.89,80066.3,14.1,0.23033,0.00012,19.31448]
[1777942056242,39.89,80066.3,14.1,0.23033,0.00012,19.31448]
[1777942056532,39.89,80066.3,14.1,0.23033,0.00012,19.31448]
[1777942062368,39.89,80061.81,14.1,0.22979,0.00012,19.28813]
[1777942064413,39.89,80061.36,14.1,0.22974,0.00012,19.28549]
[1777942069510,39.89,80060.93,14.1,0.22968,0.00012,19.28301]
[1777942073238,39.89,80062.65,14.1,0.22989,0.00012,19.29311]
[1777942073240,39.89,80062.65,14.1,0.22989,0.00012,19.29311]
[1777942073616,39.89,80062.65,14.1,0.22989,0.00012,19.29311]
[1777942073676,39.89,80072.51,14.1,0.23107,0.00012,19.35081]
[1777942074921,39.89,80075.76,14.1,0.23146,0.00012,19.36974]
[1777942079529,39.89,80075.87,14.1,0.23147,0.00012,19.3701]
[1777942085440,39.89,80077.42,14.1,0.23164,0.00012,19.37856]
[1777942090166,39.89,80078.11,14.1,0.23171,0.00012,19.38195]
[1777942090468,39.89,80080.77,14.1,0.23203,0.00012,19.39749]
[1777942096082,39.88,80084.61,14.1,0.23249,0.00012,19.41965]
[1777942101379,39.88,80084.81,14.1,0.23251,0.00012,19.42066]
[1777942103425,39.88,80093.68,14.1,0.23357,0.00012,19.47211]
[1777942109204,39.88,80092.95,14.1,0.23347,0.00012,19.46739]
[1777942110794,39.88,80092.95,14.1,0.23347,0.00012,19.46739]
[1777942110895,39.88,80092.95,14.1,0.23347,0.00012,19.4672]
[1777942112582,39.88,80092.95,14.1,0.23347,0.00012,19.4672]
[1777942118266,39.88,80096.93,14.1,0.23391,0.00012,19.48583]
[1777942123301,39.88,80093.83,14.1,0.23354,0.00012,19.4678]
[1777942127455,39.88,80094.99,14.1,0.23368,0.00012,19.47459]
[1777942132748,39.88,80091.79,14.1,0.23329,0.00012,19.45595]
[1777942132781,39.88,80091.79,14.1,0.23329,0.00012,19.45595]
[1777942132820,39.88,80091.79,14.1,0.23329,0.00012,19.45595]
[1777942133184,39.88,80092.28,14.1,0.23335,0.00012,19.45883]
[1777942133195,39.88,80092.28,14.1,0.23335,0.00012,19.45883]
[1777942133789,39.88,80083.02,14.1,0.23224,0.00012,19.4047]
[1777942134011,39.88,80083.02,14.1,0.23224,0.00012,19.4047]
[1777942134878,39.88,80073.97,14.1,0.23114,0.00012,19.35163]
[1777942134930,39.88,80073.97,14.1,0.23114,0.00012,19.35163]
[1777942135387,39.88,80059.07,14.1,0.22936,0.00012,19.26426]
[1777942137072,39.88,80054.58,14.1,0.22882,0.00012,19.23778]
[1777942137078,39.88,80054.58,14.1,0.22882,0.00012,19.23778]
[1777942137124,39.88,80054.58,14.1,0.22882,0.00012,19.23778]
[1777942137348,39.88,80054.58,14.1,0.22882,0.00012,19.23778]
[1777942137403,39.88,80054.54,14.1,0.22881,0.00012,19.23755]
[1777942139094,39.88,80054.92,14.1,0.22886,0.00012,19.2397]
[1777942139140,39.88,80054.92,14.1,0.22886,0.00012,19.2397]
[1777942140626,39.88,80054.92,14.1,0.22886,0.00012,19.23961]
[1777942140894,39.88,80054.92,14.1,0.22886,0.00012,19.23961]
[1777942142711,39.88,80055.24,14.1,0.22889,0.00012,19.24132]
[1777942142729,39.88,80055.24,14.1,0.22889,0.00012,19.24132]
[1777942143188,39.88,80055.32,14.1,0.2289,0.00012,19.24162]
[1777942143190,39.88,80055.32,14.1,0.2289,0.00012,19.24162]
[1777942143249,39.88,80055.32,14.1,0.2289,0.00012,19.24162]
[1777942143268,39.88,80055.32,14.1,0.2289,0.00012,19.24162]
[1777942143691,39.88,80051.05,14.1,0.22839,0.00012,19.21649]
[1777942144274,39.88,80051.05,14.1,0.22839,0.00012,19.21649]
[1777942144376,39.88,80051.05,14.1,0.22839,0.00012,19.21649]
[1777942144633,39.88,80045.27,14.1,0.2277,0.00012,19.18241]
[1777942145897,39.88,80045.27,14.1,0.2277,0.00012,19.18241]
[1777942147927,39.88,80038.18,14.1,0.22685,0.00012,19.14037]
[1777942153577,39.88,80036.73,14.1,0.22667,0.00012,19.13185]
[1777942153589,39.88,80036.73,14.1,0.22667,0.00012,19.13185]
[1777942153676,39.88,80036.66,14.1,0.22667,0.00012,19.13146]
[1777942156764,39.88,80036.55,14.1,0.22666,0.00012,19.1309]
[1777942156770,39.88,80036.55,14.1,0.22666,0.00012,19.1309]
[1777942156837,39.88,80036.52,14.1,0.22665,0.00012,19.13076]
[1777942162313,39.88,80030.09,14.1,0.22589,0.00012,19.09298]
[1777942167402,39.88,80029.09,14.1,0.22578,0.00012,19.08735]
[1777942172648,39.88,80029.47,14.1,0.2258,0.00012,19.08533]
[1777942174244,39.88,80029.78,14.1,0.22583,0.00012,19.08722]
[1777942174662,39.88,80029.31,14.1,0.22578,0.00012,19.08452]
[1777942179696,39.88,80029.34,14.1,0.22579,0.00012,19.08513]
[1777942184731,39.88,80029.75,14.1,0.22585,0.00012,19.08797]
[1777942189767,39.89,80029.52,14.1,0.22583,0.00012,19.08702]
[1777942195809,39.89,80032.12,14.1,0.22615,0.00012,19.10297]
[1777942199428,39.89,80032.49,14.1,0.2262,0.00012,19.10547]
[1777942199511,39.89,80032.49,14.1,0.2262,0.00012,19.10547]
[1777942199598,39.89,80032.49,14.1,0.2262,0.00012,19.10547]
[1777942199634,39.89,80032.49,14.1,0.2262,0.00012,19.10547]
[1777942199837,39.89,80036.08,14.1,0.22663,0.00012,19.12676]
[1777942200821,39.89,80036.08,14.1,0.22663,0.00012,19.12676]
[1777942205886,39.89,80038.65,14.1,0.22695,0.00012,19.14246]
[1777942207894,39.89,80048.28,14.1,0.2281,0.00012,19.19951]
[1777942211793,39.89,80051.47,14.1,0.22848,0.00012,19.21838]
[1777942213225,39.89,80058.62,14.1,0.22934,0.00012,19.26042]
[1777942213238,39.89,80058.62,14.1,0.22934,0.00012,19.26042]
[1777942213247,39.89,80058.62,14.1,0.22934,0.00012,19.26042]
[1777942213481,39.89,80058.62,14.1,0.22934,0.00012,19.26042]
[1777942213936,39.89,80068.9,14.1,0.23057,0.00012,19.3207]
[1777942214302,39.89,80068.9,14.1,0.23057,0.00012,19.3207]
[1777942214313,39.89,80068.9,14.1,0.23057,0.00012,19.3207]
[1777942214943,39.89,80073.2,14.1,0.23109,0.00012,19.34599]
[1777942217307,39.89,80072.3,14.1,0.23098,0.00012,19.34086]
[1777942217920,39.89,80072.3,14.1,0.23098,0.00012,19.34086]
[1777942218610,39.89,80072.93,14.1,0.23106,0.00012,19.34461]
[1777942218773,39.89,80072.93,14.1,0.23106,0.00012,19.34461]
[1777942220783,39.89,80078.85,14.1,0.23177,0.00012,19.37934]
[1777942226020,39.89,80085.47,14.1,0.23257,0.00012,19.41799]
[1777942229444,39.89,80081.57,14.1,0.2321,0.00012,19.39521]
[1777942235083,39.89,80083.73,14.1,0.23233,0.00012,19.40342]
[1777942240118,39.9,80083.7,14.1,0.23233,0.00012,19.40338]
[1777942242507,39.9,80083.57,14.1,0.23231,0.00012,19.40266]
[1777942248176,39.9,80083.04,14.1,0.23226,0.00012,19.3998]
[1777942253209,39.9,80081.87,14.1,0.23212,0.00012,19.39316]
[1777942258244,39.9,80082.12,14.1,0.23215,0.00012,19.39483]
[1777942263279,39.9,80082.49,14.1,0.2322,0.00012,19.39719]
[1777942266591,39.9,80082.48,14.1,0.2322,0.00012,19.39721]
[1777942267306,39.9,80091.35,14.1,0.23327,0.00012,19.44903]
[1777942270982,39.9,80094.41,14.1,0.23364,0.00012,19.4668]
[1777942274224,39.9,80097.71,14.1,0.23404,0.00012,19.48581]
[1777942274356,39.9,80099.67,14.1,0.23427,0.00012,19.49716]
[1777942275560,39.9,80099.67,14.1,0.23427,0.00012,19.49716]
[1777942276225,39.9,80100.87,14.1,0.23442,0.00012,19.5042]
[1777942277193,39.9,80101.9,14.1,0.23454,0.00012,19.51019]
[1777942279415,39.9,80102.68,14.1,0.23464,0.00012,19.51476]
[1777942279569,39.9,80102.68,14.1,0.23464,0.00012,19.51476]
[1777942279665,39.9,80102.16,14.1,0.23458,0.00012,19.51178]
[1777942281075,39.9,80101.75,14.1,0.23453,0.00012,19.50933]
[1777942282451,39.9,80098.57,14.1,0.23414,0.00012,19.49083]
[1777942284782,39.9,80098.17,14.1,0.23409,0.00012,19.48842]
[1777942284883,39.9,80097.59,14.1,0.23402,0.00012,19.48496]
[1777942290469,39.89,80100.57,14.1,0.23436,0.00012,19.50151]
[1777942295536,39.89,80102.31,14.1,0.23452,0.00012,19.50639]
[1777942295767,39.89,80102.31,14.1,0.23452,0.00012,19.50639]
[1777942295771,39.89,80102.31,14.1,0.23452,0.00012,19.50639]
[1777942295861,39.89,80104.7,14.1,0.23481,0.00012,19.52011]
[1777942298525,39.89,80115.79,14.1,0.23615,0.00012,19.58427]
[1777942303560,39.89,80114.89,14.1,0.23603,0.00012,19.57873]
[1777942309026,39.89,80115.16,14.1,0.23606,0.00012,19.58003]
[1777942312073,39.89,80120.05,14.1,0.23665,0.00012,19.60797]
[1777942317664,39.88,80120.1,14.1,0.23664,0.00012,19.60763]
[1777942322961,39.88,80120.69,14.1,0.2367,0.00012,19.61061]
[1777942323054,39.88,80120.69,14.1,0.2367,0.00012,19.61061]
[1777942323432,39.88,80122.45,14.1,0.23691,0.00012,19.62069]
[1777942323444,39.88,80122.45,14.1,0.23691,0.00012,19.62069]
[1777942323467,39.88,80122.45,14.1,0.23691,0.00012,19.62069]
[1777942324042,39.88,80122.45,14.1,0.23691,0.00012,19.62069]
[1777942323898,39.88,80139.95,14.1,0.23905,0.00012,19.72186]
[1777942329361,39.88,80145.18,14.1,0.23969,0.00012,19.75173]
[1777942331434,39.88,80137.44,14.1,0.23874,0.00012,19.70707]
[1777942336798,39.88,80139.98,14.1,0.23905,0.00012,19.72171]
[1777942341833,39.88,80140.18,14.1,0.23907,0.00012,19.72279]
[1777942346868,39.88,80141.76,14.1,0.23926,0.00012,19.73177]
[1777942350896,39.88,80133.1,14.1,0.2382,0.00012,19.68173]
[1777942355931,39.88,80135.81,14.1,0.2385,0.00012,19.69293]
[1777942360966,39.88,80133.66,14.1,0.23824,0.00012,19.68066]
[1777942366001,39.88,80135.13,14.1,0.23842,0.00012,19.68925]
[1777942366144,39.88,80135.13,14.1,0.23842,0.00012,19.68925]
[1777942366640,39.88,80135.13,14.1,0.23842,0.00012,19.68925]
[1777942374221,39.88,80135.1,14.1,0.23842,0.00012,19.68923]
[1777942381106,39.88,80136.62,14.1,0.23861,0.00012,19.69813]
[1777942386144,39.88,80136.64,14.1,0.23861,0.00012,19.69832]
[1777942391176,39.88,80135.66,14.1,0.2385,0.00012,19.69274]
[1777942392183,39.88,80135.77,14.1,0.23851,0.00012,19.6934]
[1777942397080,39.88,80136.04,14.1,0.23854,0.00012,19.69503]
[1777942402253,39.88,80146.2,14.1,0.23978,0.00012,19.75346]
[1777942407990,39.88,80147.42,14.1,0.23993,0.00012,19.76025]
[1777942413025,39.88,80154.95,14.1,0.24081,0.00012,19.79848]
[1777942413774,39.88,80154.81,14.1,0.24079,0.00012,19.79757]
[1777942415365,39.88,80163.18,14.1,0.24181,0.00012,19.84545]
[1777942416680,39.88,80164.01,14.1,0.24191,0.00012,19.84989]
[1777942416856,39.88,80164.16,14.1,0.24192,0.00012,19.85059]
[1777942418272,39.88,80165.35,14.1,0.24207,0.00012,19.85741]
[1777942419361,39.88,80166.34,14.1,0.24219,0.00012,19.86301]
[1777942419907,39.88,80166.34,14.1,0.24219,0.00012,19.86301]
[1777942420006,39.88,80166.11,14.1,0.24216,0.00012,19.86159]
[1777942422447,39.88,80162.69,14.1,0.24174,0.00012,19.84206]
[1777942422487,39.88,80162.69,14.1,0.24174,0.00012,19.84206]
[1777942422503,39.88,80159.36,14.1,0.24133,0.00012,19.82304]
[1777942428326,39.88,80151.08,14.1,0.24031,0.00012,19.77523]
[1777942429051,39.88,80151.08,14.1,0.24031,0.00012,19.77523]
[1777942430687,39.88,80147.85,14.1,0.23991,0.00012,19.75661]
[1777942431978,39.88,80148.93,14.1,0.24004,0.00012,19.7628]
[1777942432183,39.88,80148.93,14.1,0.24004,0.00012,19.7628]
[1777942432104,39.88,80137.09,14.1,0.2386,0.00012,19.69465]
[1777942432838,39.88,80126.16,14.1,0.23726,0.00012,19.63152]
[1777942435027,39.88,80121.51,14.1,0.2367,0.00012,19.6046]
[1777942435054,39.88,80121.51,14.1,0.2367,0.00012,19.6046]
[1777942435064,39.88,80121.51,14.1,0.2367,0.00012,19.6046]
[1777942435314,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942435436,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942435491,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942435584,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942435674,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942435800,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942436024,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942436079,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942436207,39.88,80122.08,14.1,0.23677,0.00012,19.608]
[1777942436182,39.88,80149.3,14.1,0.24009,0.00012,19.76508]
[1777942437145,39.88,80169.69,14.1,0.2426,0.00012,19.8819]
[1777942437232,39.88,80169.69,14.1,0.2426,0.00012,19.8819]
[1777942437425,39.88,80169.69,14.1,0.2426,0.00012,19.8819]
[1777942437854,39.88,80169.69,14.1,0.2426,0.00012,19.8819]
[1777942437920,39.88,80172.38,14.1,0.24293,0.00012,19.89723]
[1777942438229,39.88,80172.38,14.1,0.24293,0.00012,19.89723]
[1777942438325,39.88,80172.38,14.1,0.24293,0.00012,19.89723]
[1777942438596,39.88,80172.38,14.1,0.24293,0.00012,19.89723]
[1777942438950,39.88,80172.11,14.1,0.2429,0.00012,19.89574]
[1777942441044,39.88,80171.98,14.1,0.24288,0.00012,19.89504]
[1777942441118,39.88,80171.98,14.1,0.24288,0.00012,19.89504]
[1777942441142,39.88,80171.94,14.1,0.24288,0.00012,19.89486]
[1777942442454,39.88,80165.24,14.1,0.24205,0.00012,19.85651]
[1777942445439,39.88,80159.07,14.1,0.24129,0.00012,19.82119]
[1777942445944,39.88,80159.07,14.1,0.24129,0.00012,19.82119]
[1777942449639,39.88,80158.35,14.1,0.24121,0.00012,19.8172]
[1777942450903,39.88,80158.51,14.1,0.24123,0.00012,19.81816]
[1777942450961,39.88,80158.58,14.1,0.24124,0.00012,19.81864]
[1777942456651,39.88,80158.96,14.1,0.2413,0.00012,19.82153]
[1777942461686,39.88,80158.95,14.1,0.24131,0.00012,19.82214]
[1777942466207,39.88,80158.92,14.1,0.24131,0.00012,19.8221]
[1777942466720,39.89,80150.93,14.1,0.24034,0.00012,19.77674]
[1777942469100,39.89,80163.25,14.1,0.24186,0.00012,19.8476]
[1777942474777,39.89,80161.95,14.1,0.24167,0.00012,19.83562]
[1777942479811,39.89,80163.59,14.1,0.24187,0.00012,19.84506]
[1777942484847,39.89,80162.87,14.1,0.24178,0.00012,19.84098]
[1777942489882,39.89,80161.32,14.1,0.24159,0.00012,19.83217]
[1777942494917,39.89,80151.32,14.1,0.24037,0.00012,19.77503]
[1777942501966,39.89,80152.35,14.1,0.24051,0.00012,19.78152]
[1777942507001,39.89,80154.83,14.1,0.24082,0.00012,19.79612]
[1777942512159,39.89,80154.75,14.1,0.24082,0.00012,19.7959]
[1777942517325,39.89,80151.48,14.1,0.24043,0.00012,19.77759]
[1777942519088,39.89,80151.48,14.1,0.24043,0.00012,19.77768]
[1777942519180,39.89,80141.17,14.1,0.23917,0.00012,19.71846]
[1777942522121,39.9,80138.63,14.1,0.23886,0.00012,19.70393]
[1777942527140,39.9,80129.6,14.1,0.23777,0.00012,19.65236]
[1777942530605,39.9,80129.74,14.1,0.23779,0.00012,19.65353]
[1777942531479,39.9,80131.03,14.1,0.23792,0.00012,19.65654]
[1777942537211,39.9,80131.67,14.1,0.238,0.00012,19.66034]
[1777942541304,39.9,80131.58,14.1,0.23799,0.00012,19.65987]
[1777942541315,39.9,80131.58,14.1,0.23799,0.00012,19.65987]
[1777942541826,39.9,80131.47,14.1,0.23798,0.00012,19.65925]
[1777942542246,39.9,80127.01,14.1,0.23743,0.00012,19.6336]
[1777942545123,39.9,80125.67,14.1,0.23727,0.00012,19.62592]
[1777942545947,39.9,80127.6,14.1,0.23751,0.00012,19.63712]
[1777942546274,39.9,80128.02,14.1,0.23756,0.00012,19.63957]
[1777942552248,39.9,80128.11,14.1,0.23758,0.00012,19.64049]
[1777942558357,39.91,80128.28,14.1,0.23763,0.00012,19.64264]
[1777942564184,39.91,80126.6,14.1,0.23743,0.00012,19.63347]
[1777942569486,39.91,80125.77,14.1,0.23735,0.00012,19.62967]
[1777942575543,39.91,80126.21,14.1,0.23742,0.00012,19.63279]
[1777942581519,39.92,80126.3,14.1,0.23746,0.00012,19.63442]
[1777942588568,39.92,80124.76,14.1,0.23729,0.00012,19.62649]
[1777942593603,39.93,80120.93,14.1,0.23681,0.00012,19.6006]
[1777942599667,39.93,80119.4,14.1,0.23663,0.00012,19.59242]
[1777942604827,39.93,80119.67,14.1,0.23669,0.00012,19.59495]
[1777942611729,39.94,80119.85,14.1,0.23674,0.00012,19.59722]
[1777942616765,39.94,80119.28,14.1,0.23668,0.00012,19.59466]
[1777942621800,39.94,80126.39,14.1,0.23757,0.00012,19.63645]
[1777942626834,39.94,80127.53,14.1,0.23771,0.00012,19.64352]
[1777942628379,39.94,80127.53,14.1,0.23771,0.00012,19.64352]
[1777942628608,39.94,80126.34,14.1,0.23757,0.00012,19.63674]
[1777942628849,39.94,80127.08,14.1,0.23766,0.00012,19.64109]
[1777942631870,39.95,80137.04,14.1,0.23889,0.00012,19.69909]
[1777942636964,39.95,80137.53,14.1,0.23896,0.00012,19.70246]
[1777942642055,39.95,80139.25,14.1,0.23919,0.00012,19.71314]
[1777942647982,39.95,80147.5,14.1,0.24022,0.00012,19.76122]
[1777942653017,39.96,80148.41,14.1,0.2403,0.00012,19.76225]
[1777942658052,39.96,80151.13,14.1,0.24064,0.00012,19.77819]
[1777942663087,39.96,80151.98,14.1,0.24075,0.00012,19.78331]
[1777942668549,39.96,80151.64,14.1,0.24072,0.00012,19.78155]
[1777942674164,39.96,80153.63,14.1,0.24097,0.00012,19.79325]
[1777942680206,39.96,80152.14,14.1,0.24079,0.00012,19.78494]
[1777942685241,39.96,80151.16,14.1,0.24067,0.00012,19.77957]
[1777942690276,39.96,80151.15,14.1,0.24068,0.00012,19.77977]
[1777942695311,39.96,80152.21,14.1,0.24081,0.00012,19.78611]
[1777942700346,39.97,80153.32,14.1,0.24095,0.00012,19.79268]
[1777942702533,39.97,80152.57,14.1,0.24086,0.00012,19.78847]
[1777942703367,39.97,80145.29,14.1,0.23997,0.00012,19.74666]
[1777942708401,39.97,80145.82,14.1,0.24004,0.00012,19.74971]
[1777942713436,39.97,80145.96,14.1,0.24002,0.00012,19.74601]
[1777942713525,39.97,80145.96,14.1,0.24002,0.00012,19.74601]
[1777942715435,39.97,80145.91,14.1,0.24001,0.00012,19.74574]
[1777942715451,39.97,80145.97,14.1,0.24002,0.00012,19.7461]
[1777942721493,39.97,80145.69,14.1,0.24,0.00012,19.74526]
[1777942727535,39.97,80147.09,14.1,0.24019,0.00012,19.75406]
[1777942732570,39.97,80149.3,14.1,0.24048,0.00012,19.76729]
[1777942737956,39.98,80149.82,14.1,0.24055,0.00012,19.77069]
[1777942743647,39.98,80149.39,14.1,0.24051,0.00012,19.76894]
[1777942749038,39.98,80153.35,14.1,0.24101,0.00012,19.79196]
[1777942753525,39.98,80153.26,14.1,0.241,0.00012,19.79176]
[1777942754724,39.98,80162.3,14.1,0.24212,0.00012,19.84369]
[1777942755846,39.98,80162.3,14.1,0.24212,0.00012,19.84369]
[1777942756143,39.98,80164.58,14.1,0.2424,0.00012,19.85684]
[1777942758710,39.98,80166.75,14.1,0.24267,0.00012,19.86933]
[1777942765328,39.98,80167.2,14.1,0.24274,0.00012,19.87247]
[1777942770378,39.99,80167.47,14.1,0.24279,0.00012,19.87467]
[1777942775873,39.99,80161.7,14.1,0.24205,0.00012,19.83777]
[1777942780908,39.99,80161.23,14.1,0.24201,0.00012,19.83574]
[1777942785943,39.99,80160.88,14.1,0.24198,0.00012,19.8344]
[1777942791511,40.0,80163.69,14.1,0.24234,0.00012,19.85094]
[1777942800982,40.0,80163.24,14.1,0.24231,0.00012,19.84949]
[1777942802055,40.0,80177.59,14.1,0.24408,0.00012,19.93145]
[1777942802830,40.0,80177.59,14.1,0.24408,0.00012,19.93145]
[1777942807393,40.0,80166.93,14.1,0.24277,0.00012,19.871]
[1777942813363,40.01,80160.63,14.1,0.24201,0.00012,19.83567]
[1777942816675,40.01,80160.34,14.1,0.24199,0.00012,19.83461]
[1777942817571,40.01,80160.34,14.1,0.24199,0.00012,19.83461]
[1777942817643,40.01,80156.27,14.1,0.24149,0.00012,19.81135]
[1777942823490,40.01,80158.07,14.1,0.24173,0.00012,19.82245]
[1777942826302,40.01,80157.29,14.1,0.24164,0.00012,19.81837]
[1777942827020,40.01,80156.4,14.1,0.24154,0.00012,19.81342]
[1777942827094,40.01,80156.4,14.1,0.24154,0.00012,19.81342]
[1777942827575,40.01,80144.89,14.1,0.24013,0.00012,19.74767]
[1777942832865,40.01,80139.2,14.1,0.2394,0.00012,19.71058]
[1777942835494,40.01,80139.9,14.1,0.23949,0.00012,19.71469]
[1777942841328,40.02,80133.58,14.1,0.23873,0.00012,19.67885]
[1777942846594,40.02,80132.88,14.1,0.23865,0.00012,19.67515]
[1777942856433,40.02,80127.56,14.1,0.23803,0.00012,19.64579]
[1777942857748,40.02,80127.76,14.1,0.23805,0.00012,19.64706]
[1777942858447,40.02,80123.33,14.1,0.23752,0.00012,19.62157]
[1777942859094,40.02,80123.33,14.1,0.23752,0.00012,19.62157]
[1777942864490,40.02,80117.07,14.1,0.23676,0.00012,19.58587]
[1777942867265,40.02,80117.24,14.1,0.23679,0.00012,19.58699]
[1777942867587,40.02,80111.87,14.1,0.23614,0.00012,19.55604]
[1777942867770,40.02,80111.87,14.1,0.23614,0.00012,19.55604]
[1777942872384,40.02,80104.19,14.1,0.23521,0.00012,19.51167]
[1777942872414,40.02,80104.19,14.1,0.23521,0.00012,19.51167]
[1777942872546,40.03,80107.1,14.1,0.23556,0.00012,19.52853]
[1777942877581,40.03,80114.63,14.1,0.23648,0.00012,19.57241]
[1777942882472,40.03,80113.89,14.1,0.2364,0.00012,19.56835]
[1777942882755,40.03,80112.66,14.1,0.23625,0.00012,19.5613]
[1777942888660,40.03,80111.45,14.1,0.23611,0.00012,19.55469]
[1777942893695,40.03,80111.3,14.1,0.23606,0.00012,19.54955]
[1777942899199,40.03,80108.8,14.1,0.23577,0.00012,19.53537]
[1777942901043,40.03,80107.7,14.1,0.23564,0.00012,19.52924]
[1777942901112,40.03,80099.21,14.1,0.23461,0.00012,19.4801]
[1777942903679,40.03,80098.01,14.1,0.23447,0.00012,19.47317]
[1777942903848,40.03,80097.98,14.1,0.23446,0.00012,19.47305]
[1777942904001,40.03,80096.62,14.1,0.2343,0.00012,19.46517]
[1777942905511,40.03,80085.67,14.1,0.23298,0.00012,19.40152]
[1777942910814,40.03,80094.35,14.1,0.23402,0.00012,19.45194]
[1777942915948,40.03,80101.16,14.1,0.23484,0.00012,19.49112]
[1777942922381,40.03,80098.1,14.1,0.23446,0.00012,19.4729]
[1777942922422,40.03,80098.1,14.1,0.23446,0.00012,19.4729]
[1777942923785,40.03,80087.81,14.1,0.23321,0.00012,19.41307]
[1777942923806,40.03,80087.81,14.1,0.23321,0.00012,19.41307]
[1777942923825,40.03,80087.81,14.1,0.23321,0.00012,19.41307]
[1777942924271,40.03,80087.81,14.1,0.23321,0.00012,19.41307]
[1777942924374,40.03,80076.93,14.1,0.2319,0.00012,19.34974]
[1777942925923,40.03,80067.97,14.1,0.23083,0.00012,19.29738]
[1777942926941,40.03,80067.97,14.1,0.23083,0.00012,19.29738]
[1777942928750,40.03,80066.28,14.1,0.23062,0.00012,19.28732]
[1777942931073,40.03,80066.5,14.1,0.23064,0.00012,19.28842]
[1777942936130,40.02,80066.76,14.1,0.23066,0.00012,19.28947]
[1777942937128,40.02,80067.5,14.1,0.23075,0.00012,19.2937]
[1777942942744,40.02,80069.9,14.1,0.23103,0.00012,19.30718]
[1777942943124,40.02,80070.0,14.1,0.23104,0.00012,19.30765]
[1777942944248,40.02,80075.39,14.1,0.23168,0.00012,19.33896]
[1777942944349,40.02,80081.56,14.1,0.23242,0.00012,19.37457]
[1777942944840,40.02,80081.56,14.1,0.23242,0.00012,19.37457]
[1777942945057,40.02,80082.5,14.1,0.23253,0.00012,19.38004]
[1777942947848,40.02,80085.8,14.1,0.23293,0.00012,19.3993]
[1777942950573,40.02,80092.88,14.1,0.23378,0.00012,19.44039]
[1777942955018,40.02,80098.32,14.1,0.2344,0.00012,19.46717]
[1777942960165,40.02,80099.77,14.1,0.23456,0.00012,19.47522]
[1777942965200,40.02,80100.58,14.1,0.23466,0.00012,19.47963]
[1777942965937,40.02,80100.58,14.1,0.23466,0.00012,19.47963]
[1777942966410,40.02,80100.58,14.1,0.23466,0.00012,19.47963]
[1777942967620,40.02,80101.78,14.1,0.2348,0.00012,19.48647]
[1777942973257,40.02,80103.62,14.1,0.23501,0.00012,19.4967]
[1777942978292,40.01,80103.73,14.1,0.23502,0.00012,19.49701]
[1777942983328,40.01,80113.05,14.1,0.23614,0.00012,19.55051]
[1777942987356,40.01,80103.08,14.1,0.23492,0.00012,19.49238]
[1777942992391,40.01,80102.54,14.1,0.23485,0.00012,19.48896]
[1777942993041,40.01,80102.54,14.1,0.23485,0.00012,19.48896]
[1777942997556,40.01,80101.97,14.1,0.23478,0.00012,19.48545]
[1777942998362,40.01,80102.92,14.1,0.23489,0.00012,19.49091]
[1777942998686,40.01,80102.92,14.1,0.23489,0.00012,19.49091]
[1777943002021,40.01,80100.53,14.1,0.2346,0.00012,19.47685]
[1777943002414,40.01,80100.53,14.1,0.2346,0.00012,19.47685]
[1777943002679,40.01,80100.53,14.1,0.2346,0.00012,19.47685]
[1777943002779,40.01,80094.74,14.1,0.2339,0.00012,19.44322]
[1777943004357,40.01,80089.71,14.1,0.23329,0.00012,19.41389]
[1777943004506,40.01,80089.71,14.1,0.23329,0.00012,19.41389]
[1777943004509,40.01,80089.71,14.1,0.23329,0.00012,19.41389]
[1777943004512,40.01,80090.1,14.1,0.23333,0.00012,19.41607]
[1777943004817,40.01,80090.1,14.1,0.23333,0.00012,19.41607]
[1777943004826,40.01,80090.1,14.1,0.23333,0.00012,19.41607]
[1777943009841,40.01,80095.49,14.1,0.23397,0.00012,19.44694]
[1777943011186,40.01,80095.92,14.1,0.23402,0.00012,19.44935]
[1777943014596,40.0,80095.86,14.1,0.23397,0.00012,19.44414]
[1777943020592,40.0,80090.56,14.1,0.23332,0.00012,19.41275]
[1777943025627,40.0,80091.1,14.1,0.23338,0.00012,19.41553]
[1777943027023,40.0,80091.56,14.1,0.23343,0.00012,19.41812]
[1777943032675,40.0,80090.96,14.1,0.23335,0.00012,19.41419]
[1777943036251,40.0,80092.07,14.1,0.23348,0.00012,19.4204]
[1777943036704,40.0,80092.38,14.1,0.23351,0.00012,19.42211]
[1777943041740,40.0,80087.26,14.1,0.23289,0.00012,19.39186]
[1777943041853,40.0,80087.26,14.1,0.23289,0.00012,19.39186]
[1777943046001,39.99,80086.44,14.1,0.23278,0.00012,19.38682]
[1777943046686,39.99,80086.44,14.1,0.23278,0.00012,19.38682]
[1777943046775,39.99,80086.68,14.1,0.23281,0.00012,19.38814]
[1777943051810,39.99,80094.73,14.1,0.23376,0.00012,19.43396]
[1777943057540,39.99,80095.2,14.1,0.2338,0.00012,19.43575]
[1777943063251,39.98,80103.46,14.1,0.23476,0.00012,19.48211]
[1777943063271,39.98,80103.46,14.1,0.23476,0.00012,19.48211]
[1777943063289,39.98,80103.46,14.1,0.23476,0.00012,19.48211]
[1777943063390,39.98,80103.37,14.1,0.23474,0.00012,19.4813]
[1777943064743,39.98,80103.37,14.1,0.23474,0.00012,19.4813]
[1777943068311,39.98,80109.3,14.1,0.23545,0.00012,19.51498]
[1777943068315,39.98,80109.3,14.1,0.23545,0.00012,19.51498]
[1777943068441,39.98,80109.43,14.1,0.23546,0.00012,19.51545]
[1777943074192,39.94,80114.92,14.1,0.23585,0.00012,19.53204]
[1777943080829,39.88,80115.28,14.1,0.23556,0.00012,19.51883]
[1777943087467,39.82,80112.85,14.1,0.23493,0.00012,19.48943]
[1777943087470,39.81,80113.22,14.1,0.23493,0.00012,19.48947]
[1777943089545,39.81,80112.66,14.1,0.23486,0.00012,19.48621]
[1777943089596,39.81,80113.54,14.1,0.23496,0.00012,19.49083]
[1777943095117,39.81,80112.93,14.1,0.23487,0.00012,19.48639]
[1777943100152,39.8,80114.83,14.1,0.23508,0.00012,19.49656]
[1777943105187,39.79,80123.19,14.1,0.23599,0.00012,19.54032]
[1777943110222,39.75,80123.82,14.1,0.23583,0.00012,19.5331]
[1777943116264,39.74,80123.9,14.1,0.23581,0.00012,19.53232]
[1777943121299,39.74,80126.12,14.1,0.23606,0.00012,19.5442]
[1777943126334,39.73,80126.14,14.1,0.236,0.00012,19.54129]
[1777943131515,39.72,80126.78,14.1,0.23605,0.00012,19.54394]
[1777943137410,39.72,80126.91,14.1,0.236,0.00012,19.53884]
[1777943142816,39.71,80126.35,14.1,0.23592,0.00012,19.53495]
[1777943147917,39.71,80126.45,14.1,0.23591,0.00012,19.53427]
[1777943151581,39.71,80127.46,14.1,0.23601,0.00012,19.53931]
[1777943151662,39.71,80127.46,14.1,0.23601,0.00012,19.53931]
[1777943151751,39.7,80127.64,14.1,0.23602,0.00012,19.53993]
[1777943152262,39.7,80127.64,14.1,0.23602,0.00012,19.53993]
[1777943153367,39.7,80135.5,14.1,0.23699,0.00012,19.5856]
[1777943153744,39.7,80135.5,14.1,0.23699,0.00012,19.5856]
[1777943153908,39.7,80135.5,14.1,0.23699,0.00012,19.5856]
[1777943153992,39.7,80137.37,14.1,0.23721,0.00012,19.59635]
[1777943154532,39.7,80142.24,14.1,0.23781,0.00012,19.62461]
[1777943156685,39.7,80143.05,14.1,0.23791,0.00012,19.62925]
[1777943158037,39.7,80153.82,14.1,0.23923,0.00012,19.69151]
[1777943164602,39.7,80149.68,14.1,0.2387,0.00012,19.66664]
[1777943169629,39.7,80147.35,14.1,0.2384,0.00012,19.65277]
[1777943169640,39.7,80147.35,14.1,0.2384,0.00012,19.65277]
[1777943169709,39.7,80147.35,14.1,0.2384,0.00012,19.65269]
[1777943172631,39.7,80140.17,14.1,0.23751,0.00012,19.6107]
[1777943172768,39.7,80144.69,14.1,0.23807,0.00012,19.63679]
[1777943176686,39.69,80154.0,14.1,0.2392,0.00012,19.69036]
[1777943181721,39.69,80154.18,14.1,0.23921,0.00012,19.69074]
[1777943186758,39.69,80150.11,14.1,0.2387,0.00012,19.66658]
[1777943191793,39.69,80151.99,14.1,0.23888,0.00012,19.67232]
[1777943196828,39.69,80152.93,14.1,0.23898,0.00012,19.67716]
[1777943201863,39.68,80153.8,14.1,0.23907,0.00012,19.68155]
[1777943206977,39.68,80155.59,14.1,0.23928,0.00012,19.69138]
[1777943211932,39.68,80165.38,14.1,0.24047,0.00012,19.7469]
[1777943214954,39.67,80152.1,14.1,0.23882,0.00012,19.66947]
[1777943219989,39.67,80161.34,14.1,0.23994,0.00012,19.72227]
[1777943225024,39.67,80158.93,14.1,0.23962,0.00012,19.70744]
[1777943230674,39.67,80160.21,14.1,0.23977,0.00012,19.71418]
[1777943236101,39.66,80160.39,14.1,0.23976,0.00012,19.71411]
[1777943241380,39.66,80153.06,14.1,0.23885,0.00012,19.67108]
[1777943248185,39.66,80151.77,14.1,0.23868,0.00012,19.66315]
[1777943252241,39.66,80143.69,14.1,0.23764,0.00012,19.61126]
[1777943252252,39.66,80143.69,14.1,0.23764,0.00012,19.61126]
[1777943253010,39.65,80143.74,14.1,0.23764,0.00012,19.61137]
[1777943258942,39.65,80137.91,14.1,0.23692,0.00012,19.57705]
[1777943259214,39.65,80138.04,14.1,0.23693,0.00012,19.57762]
[1777943263471,39.65,80136.03,14.1,0.23668,0.00012,19.56569]
[1777943268852,39.65,80136.64,14.1,0.23674,0.00012,19.56888]
[1777943273195,39.65,80143.49,14.1,0.23757,0.00012,19.60833]
[1777943273196,39.65,80143.49,14.1,0.23757,0.00012,19.60833]
[1777943273366,39.65,80143.61,14.1,0.23759,0.00012,19.60891]
[1777943278402,39.65,80149.66,14.1,0.23833,0.00012,19.64391]
[1777943280534,39.65,80149.63,14.1,0.23832,0.00012,19.6437]
[1777943285633,39.65,80156.96,14.1,0.23922,0.00012,19.68589]
[1777943291494,39.64,80167.56,14.1,0.24051,0.00012,19.74634]
[1777943296529,39.64,80166.15,14.1,0.24032,0.00012,19.73732]
[1777943298059,39.64,80166.15,14.1,0.24032,0.00012,19.73732]
[1777943299910,39.64,80175.36,14.1,0.24144,0.00012,19.78996]
[1777943305324,39.63,80179.25,14.1,0.2419,0.00012,19.81112]
[1777943306050,39.63,80179.25,14.1,0.2419,0.00012,19.81112]
[1777943306191,39.63,80179.48,14.1,0.24192,0.00012,19.81218]
[1777943306195,39.63,80179.48,14.1,0.24192,0.00012,19.81218]
[1777943306599,39.63,80183.38,14.1,0.2424,0.00012,19.83437]
[1777943310468,39.63,80186.98,14.1,0.24283,0.00012,19.85452]
[1777943316673,39.6,80191.51,14.1,0.24323,0.00012,19.87006]
[1777943321707,39.59,80191.61,14.1,0.24317,0.00012,19.86737]
[1777943327046,39.59,80189.85,14.1,0.24293,0.00012,19.85638]
[1777943328755,39.59,80181.23,14.1,0.24184,0.00012,19.80613]
[1777943333791,39.58,80181.08,14.1,0.24181,0.00012,19.80457]
[1777943338826,39.58,80180.87,14.1,0.24177,0.00012,19.80271]
[1777943343272,39.58,80181.21,14.1,0.2418,0.00012,19.80414]
[1777943343862,39.58,80178.34,14.1,0.24144,0.00012,19.78733]
[1777943348897,39.57,80179.33,14.1,0.24153,0.00012,19.79189]
[1777943353932,39.57,80178.68,14.1,0.24143,0.00012,19.78695]
[1777943358967,39.56,80180.78,14.1,0.24166,0.00012,19.79785]
[1777943359475,39.56,80180.78,14.1,0.24166,0.00012,19.79785]
[1777943359585,39.56,80180.78,14.1,0.24166,0.00012,19.79785]
[1777943359637,39.56,80180.78,14.1,0.24166,0.00012,19.79785]
[1777943359974,39.56,80186.95,14.1,0.24242,0.00012,19.83321]
[1777943360635,39.56,80186.95,14.1,0.24242,0.00012,19.83321]
[1777943360980,39.56,80192.96,14.1,0.24317,0.00012,19.86765]
[1777943365980,39.56,80193.77,14.1,0.24326,0.00012,19.87184]
[1777943367435,39.56,80202.82,14.1,0.24438,0.00013,19.92364]
[1777943377093,39.55,80190.75,14.1,0.24281,0.00012,19.84839]
[1777943379686,39.55,80189.94,14.1,0.24271,0.00012,19.84356]
[1777943380496,39.55,80185.61,14.1,0.24217,0.00012,19.81851]
[1777943381121,39.55,80183.41,14.1,0.24189,0.00012,19.80565]
[1777943384593,39.55,80188.76,14.1,0.24254,0.00012,19.83608]
[1777943384635,39.55,80188.76,14.1,0.24254,0.00012,19.83608]
[1777943385148,39.55,80188.27,14.1,0.24248,0.00012,19.83308]
[1777943389177,39.55,80197.56,14.1,0.24363,0.00012,19.88626]
[1777943391260,39.55,80197.32,14.1,0.2436,0.00012,19.88464]
[1777943392198,39.55,80197.29,14.1,0.24359,0.00012,19.88445]
[1777943397232,39.55,80197.58,14.1,0.24362,0.00012,19.88601]
[1777943402268,39.55,80198.59,14.1,0.24375,0.00012,19.89169]
[1777943403831,39.55,80198.59,14.1,0.24375,0.00012,19.89169]
[1777943403912,39.55,80198.59,14.1,0.24375,0.00012,19.89169]
[1777943406463,39.55,80198.53,14.1,0.24374,0.00012,19.89126]
[1777943409082,39.55,80198.65,14.1,0.24375,0.00012,19.89189]
[1777943409238,39.55,80198.65,14.1,0.24375,0.00012,19.89189]
[1777943409245,39.55,80199.47,14.1,0.24385,0.00012,19.89655]
[1777943409417,39.55,80199.47,14.1,0.24385,0.00012,19.89655]
[1777943410162,39.55,80208.41,14.1,0.24497,0.00013,19.94781]
[1777943415194,39.54,80210.49,14.1,0.24522,0.00013,19.95928]
[1777943420747,39.54,80214.58,14.1,0.24572,0.00013,19.98236]
[1777943420763,39.54,80214.58,14.1,0.24572,0.00013,19.98236]
[1777943421826,39.54,80216.37,14.1,0.24594,0.00013,19.99238]
[1777943421842,39.54,80216.03,14.1,0.2459,0.00013,19.99032]
[1777943427444,39.54,80216.15,14.1,0.24591,0.00013,19.99096]
[1777943432479,39.54,80215.89,14.1,0.24585,0.00013,19.98494]
[1777943437514,39.54,80219.48,14.1,0.2463,0.00013,20.00547]
[1777943442549,39.54,80225.49,14.1,0.24705,0.00013,20.03973]
[1777943443463,39.54,80225.49,14.1,0.24705,0.00013,20.03973]
[1777943444256,39.54,80225.49,14.1,0.24705,0.00013,20.03973]
[1777943445015,39.53,80235.12,14.1,0.24821,0.00013,20.09255]
[1777943450665,39.52,80235.58,14.1,0.24817,0.00013,20.09081]
[1777943455145,39.51,80235.78,14.1,0.24818,0.00013,20.0912]
[1777943455213,39.51,80237.69,14.1,0.24841,0.00013,20.1017]
[1777943461014,39.51,80245.54,14.1,0.24939,0.00013,20.14584]
[1777943464704,39.51,80236.08,14.1,0.24818,0.00013,20.09122]
[1777943469738,39.5,80236.44,14.1,0.24821,0.00013,20.09275]
[1777943474773,39.5,80237.85,14.1,0.24838,0.00013,20.1002]
[1777943479808,39.5,80241.78,14.1,0.24886,0.00013,20.12195]
[1777943484843,39.49,80240.48,14.1,0.24867,0.00013,20.11371]
[1777943489878,39.49,80239.5,14.1,0.24854,0.00013,20.10753]
[1777943494913,39.49,80233.87,14.1,0.24778,0.00013,20.07036]
[1777943499947,39.49,80229.62,14.1,0.24724,0.00013,20.04577]
[1777943503352,39.49,80229.79,14.1,0.24725,0.00013,20.04662]
[1777943503976,39.49,80229.35,14.1,0.2472,0.00013,20.04397]
[1777943509011,39.48,80229.16,14.1,0.24716,0.00013,20.0422]
[1777943514119,39.48,80234.15,14.1,0.24777,0.00013,20.07008]
[1777943520089,39.48,80231.61,14.1,0.24742,0.00013,20.05445]
[1777943523110,39.48,80219.71,14.1,0.24592,0.00013,19.98595]
[1777943528145,39.48,80214.54,14.1,0.24526,0.00013,19.956]
[1777943533180,39.47,80215.14,14.1,0.24533,0.00013,19.95918]
[1777943537246,39.47,80214.48,14.1,0.24524,0.00013,19.95523]
[1777943537304,39.47,80214.48,14.1,0.24524,0.00013,19.95523]
[1777943537344,39.47,80227.14,14.1,0.24683,0.00013,20.02776]
[1777943543250,39.47,80222.76,14.1,0.24626,0.00013,20.00177]
[1777943548285,39.47,80222.19,14.1,0.24618,0.00013,19.99786]
[1777943554327,39.46,80221.74,14.1,0.24607,0.00013,19.99002]
[1777943559362,39.46,80218.93,14.1,0.2457,0.00013,19.97337]
[1777943564397,39.46,80219.71,14.1,0.24579,0.00013,19.97736]
[1777943570439,39.46,80219.64,14.1,0.24577,0.00013,19.9764]
[1777943575878,39.46,80224.91,14.1,0.24642,0.00013,20.00627]
[1777943577774,39.46,80234.14,14.1,0.24758,0.00013,20.05881]
[1777943586208,39.45,80235.57,14.1,0.24773,0.00013,20.06564]
[1777943586285,39.45,80236.34,14.1,0.24782,0.00013,20.06971]
[1777943592163,39.45,80240.24,14.1,0.24831,0.00013,20.09164]
[1777943597628,39.44,80239.24,14.1,0.24816,0.00013,20.08522]
[1777943599551,39.44,80239.77,14.1,0.24823,0.00013,20.08813]
[1777943600772,39.44,80239.72,14.1,0.24822,0.00013,20.08773]
[1777943600803,39.44,80238.49,14.1,0.24806,0.00013,20.08063]
[1777943606707,39.44,80236.13,14.1,0.24777,0.00013,20.06735]
[1777943609985,39.44,80235.67,14.1,0.24771,0.00013,20.06479]
[1777943610083,39.44,80233.76,14.1,0.24747,0.00013,20.05393]
[1777943615343,39.44,80234.38,14.1,0.24751,0.00013,20.05276]
[1777943617081,39.44,80230.81,14.1,0.24706,0.00013,20.03221]
[1777943617144,39.44,80229.65,14.1,0.24691,0.00013,20.02551]
[1777943621812,39.44,80220.55,14.1,0.24575,0.00013,19.97298]
[1777943626968,39.44,80219.64,14.1,0.24563,0.00013,19.96742]
[1777943632889,39.44,80220.69,14.1,0.24575,0.00013,19.97285]
[1777943637924,39.44,80217.63,14.1,0.24535,0.00013,19.95474]
[1777943642219,39.43,80217.53,14.1,0.24533,0.00013,19.95391]
[1777943642322,39.43,80215.39,14.1,0.24506,0.00013,19.94144]
[1777943644151,39.43,80206.95,14.1,0.24399,0.00013,19.89252]
[1777943650008,39.43,80214.41,14.1,0.24492,0.00013,19.93479]
[1777943655043,39.43,80218.01,14.1,0.24535,0.00013,19.95468]
[1777943659200,39.42,80217.95,14.1,0.24533,0.00013,19.95382]
[1777943659952,39.42,80218.65,14.1,0.24541,0.00013,19.95768]
[1777943660101,39.42,80219.3,14.1,0.24549,0.00013,19.96125]
[1777943665117,39.42,80225.67,14.1,0.24628,0.00013,19.99738]
[1777943670153,39.42,80226.5,14.1,0.24638,0.00013,20.00164]
[1777943675188,39.42,80225.23,14.1,0.24617,0.00013,19.98935]
[1777943680222,39.42,80224.14,14.1,0.24603,0.00013,19.98271]
[1777943684251,39.41,80236.54,14.1,0.24758,0.00013,20.05341]
[1777943689286,39.41,80237.04,14.1,0.24763,0.00013,20.05553]
[1777943693340,39.41,80237.29,14.1,0.24765,0.00013,20.05649]
[1777943693384,39.41,80234.24,14.1,0.24726,0.00013,20.03888]
[1777943694324,39.41,80222.38,14.1,0.24576,0.00013,19.97061]
[1777943695042,39.41,80222.38,14.1,0.24576,0.00013,19.97061]
[1777943695460,39.41,80222.38,14.1,0.24576,0.00013,19.97061]
[1777943695462,39.41,80222.38,14.1,0.24576,0.00013,19.97061]
[1777943695439,39.41,80199.98,14.1,0.24295,0.00013,19.84151]
[1777943695752,39.41,80199.98,14.1,0.24295,0.00013,19.84151]
[1777943695965,39.41,80199.98,14.1,0.24295,0.00013,19.84151]
[1777943696339,39.41,80188.82,14.1,0.24154,0.00012,19.77638]
[1777943697728,39.41,80189.53,14.1,0.24162,0.00012,19.78022]
[1777943698353,39.4,80189.58,14.1,0.24162,0.00012,19.78033]
[1777943700363,39.4,80189.69,14.1,0.24163,0.00012,19.7808]
[1777943701356,39.4,80189.98,14.1,0.24166,0.00012,19.7823]
[1777943701399,39.4,80189.98,14.1,0.24166,0.00012,19.7823]
[1777943701413,39.4,80189.98,14.1,0.24166,0.00012,19.7823]
[1777943701440,39.4,80197.34,14.1,0.24258,0.00013,19.82475]
[1777943703512,39.4,80204.6,14.1,0.24349,0.00013,19.8666]
[1777943704396,39.4,80214.76,14.1,0.24476,0.00013,19.92493]
[1777943706413,39.4,80216.57,14.1,0.24498,0.00013,19.93523]
[1777943707725,39.4,80220.2,14.1,0.24543,0.00013,19.95583]
[1777943708304,39.4,80220.2,14.1,0.24543,0.00013,19.95583]
[1777943708863,39.4,80220.2,14.1,0.24543,0.00013,19.95567]
[1777943714467,39.39,80219.87,14.1,0.24536,0.00013,19.95276]
[1777943716694,39.39,80219.8,14.1,0.24535,0.00013,19.95201]
[1777943718294,39.39,80219.82,14.1,0.24535,0.00013,19.95194]
[1777943718495,39.39,80219.89,14.1,0.24535,0.00013,19.95216]
[1777943723530,39.39,80224.06,14.1,0.24587,0.00013,19.97566]
[1777943728565,39.39,80224.55,14.1,0.24591,0.00013,19.97788]
[1777943733772,39.39,80223.91,14.1,0.24579,0.00013,19.96929]
[1777943739022,39.38,80224.31,14.1,0.24582,0.00013,19.97085]
[1777943744677,39.38,80226.08,14.1,0.24603,0.00013,19.98013]
[1777943750380,39.38,80225.14,14.1,0.2459,0.00013,19.97422]
[1777943755753,39.37,80226.03,14.1,0.24599,0.00013,19.97847]
[1777943760789,39.37,80226.14,14.1,0.24599,0.00013,19.97844]
[1777943765823,39.37,80235.2,14.1,0.24711,0.00013,20.02971]
[1777943771388,39.37,80238.26,14.1,0.24749,0.00013,20.04655]
[1777943776034,39.36,80226.47,14.1,0.24598,0.00013,19.97801]
[1777943776131,39.36,80226.4,14.1,0.24596,0.00013,19.9775]
[1777943781936,39.36,80227.18,14.1,0.24604,0.00013,19.98088]
[1777943786972,39.35,80226.43,14.1,0.24592,0.00013,19.97562]
[1777943792008,39.35,80227.0,14.1,0.24594,0.00013,19.97346]
[1777943796035,39.35,80235.52,14.1,0.247,0.00013,20.02172]
[1777943798987,39.35,80234.98,14.1,0.24692,0.00013,20.01822]
[1777943798996,39.35,80234.98,14.1,0.24692,0.00013,20.01822]
[1777943799163,39.35,80234.98,14.1,0.24692,0.00013,20.01822]
[1777943800749,39.34,80237.84,14.1,0.24727,0.00013,20.03421]
[1777943801069,39.34,80237.33,14.1,0.2472,0.00013,20.03107]
[1777943806104,39.34,80233.75,14.1,0.24674,0.00013,20.00987]
[1777943811141,39.34,80236.01,14.1,0.24701,0.00013,20.02223]
[1777943816236,39.34,80238.3,14.1,0.24729,0.00013,20.03483]
[1777943821310,39.33,80238.24,14.1,0.24726,0.00013,20.03363]
[1777943826517,39.33,80238.83,14.1,0.24731,0.00013,20.03624]
[1777943829664,39.33,80243.12,14.1,0.24785,0.00013,20.06035]
[1777943830521,39.33,80243.32,14.1,0.24787,0.00013,20.06123]
[1777943836315,39.32,80244.25,14.1,0.24797,0.00013,20.06603]
[1777943841535,39.32,80244.01,14.1,0.24794,0.00013,20.06448]
[1777943841877,39.32,80239.26,14.1,0.24733,0.00013,20.03699]
[1777943842635,39.32,80229.22,14.1,0.24606,0.00013,19.97915]
[1777943848401,39.32,80227.94,14.1,0.24588,0.00013,19.97132]
[1777943853436,39.32,80234.75,14.1,0.2467,0.00013,20.00551]
[1777943858471,39.32,80234.57,14.1,0.24666,0.00013,20.00385]
[1777943864512,39.31,80233.28,14.1,0.24648,0.00013,19.99578]
[1777943868863,39.31,80227.5,14.1,0.24574,0.00013,19.96212]
[1777943868866,39.31,80227.5,14.1,0.24574,0.00013,19.96212]
[1777943869482,39.31,80227.5,14.1,0.24574,0.00013,19.96212]
[1777943869548,39.31,80226.52,14.1,0.24562,0.00013,19.9563]
[1777943870279,39.31,80226.52,14.1,0.24562,0.00013,19.9563]
[1777943873576,39.31,80216.34,14.1,0.24432,0.00013,19.89692]
[1777943878611,39.31,80211.33,14.1,0.24368,0.00013,19.8676]
[1777943885578,39.31,80211.4,14.1,0.24369,0.00013,19.86794]
[1777943889689,39.3,80203.08,14.1,0.24263,0.00013,19.81923]
[1777943892601,39.3,80202.58,14.1,0.24257,0.00013,19.81633]
[1777943892709,39.3,80202.41,14.1,0.24254,0.00013,19.81535]
[1777943897747,39.3,80201.57,14.1,0.24243,0.00013,19.81001]
[1777943902783,39.3,80201.88,14.1,0.24246,0.00013,19.81138]
[1777943908825,39.3,80201.85,14.1,0.24244,0.00013,19.81071]
[1777943913886,39.3,80201.85,14.1,0.24244,0.00013,19.81071]
[1777943921589,39.3,80205.46,14.1,0.24284,0.00013,19.82628]
[1777943922918,39.29,80204.36,14.1,0.2427,0.00013,19.81961]
[1777943922923,39.29,80205.05,14.1,0.24278,0.00013,19.82352]
[1777943927958,39.29,80205.69,14.1,0.24287,0.00013,19.82729]
[1777943934000,39.29,80206.38,14.1,0.24295,0.00013,19.83133]
[1777943939167,39.29,80205.74,14.1,0.24287,0.00013,19.82762]
[1777943945078,39.29,80205.65,14.1,0.24286,0.00013,19.82708]
[1777943950113,39.29,80205.39,14.1,0.24283,0.00013,19.82556]
[1777943955148,39.29,80204.73,14.1,0.24274,0.00013,19.82173]
[1777943960519,39.29,80205.07,14.1,0.24279,0.00013,19.82371]
[1777943961978,39.29,80199.98,14.1,0.24215,0.00013,19.79418]
[1777943962666,39.29,80193.43,14.1,0.24133,0.00013,19.75604]
[1777943965921,39.29,80189.57,14.1,0.24084,0.00013,19.73352]
[1777943966678,39.29,80189.06,14.1,0.24078,0.00013,19.73043]
[1777943971713,39.29,80187.88,14.1,0.24062,0.00013,19.72322]
[1777943973274,39.29,80179.35,14.1,0.23951,0.00012,19.66857]
[1777943978310,39.29,80178.58,14.1,0.23941,0.00012,19.66378]
[1777943983373,39.29,80178.32,14.1,0.23937,0.00012,19.66198]
[1777943985388,39.29,80189.21,14.1,0.24073,0.00013,19.72536]
[1777943988077,39.29,80187.62,14.1,0.24052,0.00013,19.71571]
[1777943988605,39.29,80187.62,14.1,0.24052,0.00013,19.71571]
[1777943988707,39.29,80190.05,14.1,0.24082,0.00013,19.72975]
[1777943989844,39.29,80195.78,14.1,0.24154,0.00013,19.76308]
[1777943990394,39.29,80200.81,14.1,0.24217,0.00013,19.79237]
[1777943995429,39.29,80201.53,14.1,0.24226,0.00013,19.79663]
[1777943998311,39.29,80201.96,14.1,0.24232,0.00013,19.79916]
[1777944003485,39.29,80201.68,14.1,0.24228,0.00013,19.7976]
[1777944008324,39.29,80201.14,14.1,0.24222,0.00013,19.79452]
[1777944013628,39.29,80201.3,14.1,0.24224,0.00013,19.79554]
[1777944016761,39.29,80200.28,14.1,0.24211,0.00013,19.78968]
[1777944016821,39.29,80200.32,14.1,0.24212,0.00013,19.78993]
[1777944022110,39.29,80199.36,14.1,0.24199,0.00013,19.78399]
[1777944027828,39.29,80199.88,14.1,0.24205,0.00013,19.78668]
[1777944033009,39.28,80204.87,14.1,0.24263,0.00013,19.81059]
[1777944038038,39.28,80204.84,14.1,0.24262,0.00013,19.81006]
[1777944043770,39.28,80204.93,14.1,0.24261,0.00013,19.80998]
[1777944048804,39.28,80205.07,14.1,0.24262,0.00013,19.81037]
[1777944056861,39.28,80205.21,14.1,0.24263,0.00013,19.81052]
[1777944061896,39.27,80195.69,14.1,0.24142,0.00013,19.75483]
[1777944066932,39.27,80197.34,14.1,0.24163,0.00013,19.76429]
[1777944071967,39.27,80198.29,14.1,0.24174,0.00013,19.76962]
[1777944077002,39.27,80198.8,14.1,0.2418,0.00013,19.77237]
[1777944082038,39.27,80196.48,14.1,0.2415,0.00013,19.75866]
[1777944087073,39.27,80196.61,14.1,0.24152,0.00013,19.75922]
[1777944093114,39.27,80203.78,14.1,0.24237,0.00013,19.79594]
[1777944098773,39.27,80205.18,14.1,0.24254,0.00013,19.80375]
[1777944104282,39.27,80204.71,14.1,0.24247,0.00013,19.80053]
[1777944104878,39.27,80204.71,14.1,0.24247,0.00013,19.80053]
[1777944104919,39.27,80204.56,14.1,0.24245,0.00013,19.7995]
[1777944105141,39.27,80204.56,14.1,0.24245,0.00013,19.7995]
[1777944105646,39.27,80204.56,14.1,0.24245,0.00013,19.7995]
[1777944105700,39.27,80204.56,14.1,0.24245,0.00013,19.7995]
[1777944105707,39.27,80212.4,14.1,0.24343,0.00013,19.84496]
[1777944106411,39.27,80222.8,14.1,0.24475,0.00013,19.90514]
[1777944112247,39.27,80225.19,14.1,0.24505,0.00013,19.919]
[1777944117282,39.27,80225.47,14.1,0.24509,0.00013,19.92068]
[1777944122320,39.27,80224.55,14.1,0.24497,0.00013,19.91545]
[1777944127185,39.27,80226.14,14.1,0.24517,0.00013,19.92471]
[1777944132388,39.27,80219.88,14.1,0.24439,0.00013,19.88873]
[1777944137424,39.27,80222.28,14.1,0.2447,0.00013,19.90289]
[1777944144253,39.27,80221.35,14.1,0.24458,0.00013,19.8977]
[1777944148504,39.27,80218.69,14.1,0.24426,0.00013,19.88273]
[1777944149511,39.27,80218.45,14.1,0.24423,0.00013,19.88141]
[1777944154546,39.27,80220.29,14.1,0.24443,0.00013,19.88781]
[1777944159581,39.27,80226.55,14.1,0.24523,0.00013,19.92417]
[1777944164616,39.27,80226.52,14.1,0.24523,0.00013,19.92405]
[1777944165846,39.27,80226.52,14.1,0.24523,0.00013,19.92405]
[1777944165872,39.27,80225.35,14.1,0.24508,0.00013,19.91732]
[1777944166631,39.27,80214.21,14.1,0.24367,0.00013,19.85283]
[1777944169071,39.27,80210.86,14.1,0.24325,0.00013,19.83342]
[1777944174687,39.27,80217.36,14.1,0.24407,0.00013,19.87098]
[1777944179722,39.27,80216.84,14.1,0.244,0.00013,19.86785]
[1777944181307,39.27,80216.48,14.1,0.24395,0.00013,19.86573]
[1777944182524,39.27,80211.25,14.1,0.24329,0.00013,19.83542]
[1777944182765,39.27,80211.25,14.1,0.24329,0.00013,19.83542]
[1777944182834,39.27,80198.99,14.1,0.24175,0.00013,19.76425]
[1777944186635,39.27,80190.69,14.1,0.24071,0.00013,19.71589]
[1777944186647,39.27,80190.69,14.1,0.24071,0.00013,19.71589]
[1777944186869,39.27,80191.86,14.1,0.24086,0.00013,19.72271]
[1777944190776,39.27,80193.4,14.1,0.24104,0.00013,19.7314]
[1777944190869,39.27,80192.78,14.1,0.24096,0.00013,19.72769]
[1777944196841,39.27,80193.04,14.1,0.24099,0.00013,19.72912]
[1777944201879,39.27,80193.62,14.1,0.24106,0.00013,19.7324]
[1777944206914,39.27,80196.78,14.1,0.24146,0.00013,19.75065]
[1777944208230,39.27,80199.06,14.1,0.24174,0.00013,19.76387]
[1777944208545,39.27,80199.06,14.1,0.24174,0.00013,19.76387]
[1777944209046,39.27,80238.58,14.1,0.24673,0.00013,19.99246]
[1777944209763,39.27,80238.58,14.1,0.24673,0.00013,19.99246]
[1777944209787,39.27,80238.58,14.1,0.24673,0.00013,19.99246]
[1777944210022,39.26,80262.84,14.1,0.24975,0.00013,20.12867]
[1777944210337,39.26,80262.84,14.1,0.24975,0.00013,20.12867]
[1777944210604,39.26,80262.84,14.1,0.24975,0.00013,20.12867]
[1777944210665,39.26,80262.84,14.1,0.24975,0.00013,20.12867]
[1777944211000,39.26,80263.76,14.1,0.24983,0.00013,20.12927]
[1777944216535,39.25,80263.73,14.1,0.24981,0.00013,20.12854]
[1777944218225,39.25,80263.86,14.1,0.24982,0.00013,20.12908]
[1777944223869,39.25,80264.13,14.1,0.24985,0.00013,20.13013]
[1777944224035,39.25,80264.06,14.1,0.24984,0.00013,20.12963]
[1777944228685,39.25,80263.32,14.1,0.24974,0.00013,20.1254]
[1777944229070,39.25,80260.17,14.1,0.24934,0.00013,20.10739]
[1777944229304,39.25,80260.17,14.1,0.24934,0.00013,20.10739]
[1777944234715,39.25,80257.33,14.1,0.24897,0.00013,20.0908]
[1777944239312,39.25,80257.82,14.1,0.24903,0.00013,20.09335]
[1777944244333,39.25,80263.01,14.1,0.24968,0.00013,20.1226]
[1777944244557,39.25,80263.01,14.1,0.24968,0.00013,20.1226]
[1777944245980,39.25,80273.51,14.1,0.25101,0.00013,20.18216]
[1777944247527,39.24,80276.48,14.1,0.25139,0.00013,20.1989]
[1777944253239,39.24,80276.75,14.1,0.2514,0.00013,20.19936]
[1777944254265,39.24,80276.75,14.1,0.2514,0.00013,20.19936]
[1777944257638,39.24,80275.58,14.1,0.25123,0.00013,20.19217]
[1777944258313,39.24,80275.58,14.1,0.25123,0.00013,20.19184]
[1777944260299,39.24,80275.9,14.1,0.25126,0.00013,20.19349]
[1777944262949,39.23,80275.84,14.1,0.25125,0.00013,20.19282]
[1777944264734,39.23,80266.1,14.1,0.24999,0.00013,20.13666]
[1777944270359,39.23,80268.93,14.1,0.25034,0.00013,20.15229]
[1777944271573,39.23,80268.93,14.1,0.25034,0.00013,20.15229]
[1777944277408,39.23,80272.1,14.1,0.25069,0.00013,20.16486]
[1777944282443,39.22,80271.82,14.1,0.25063,0.00013,20.16256]
[1777944287480,39.22,80274.64,14.1,0.25098,0.00013,20.17792]
[1777944292513,39.22,80274.21,14.1,0.2509,0.00013,20.17472]
[1777944294848,39.22,80274.27,14.1,0.25091,0.00013,20.17491]
[1777944297808,39.21,80267.96,14.1,0.25009,0.00013,20.13843]
[1777944298146,39.21,80267.96,14.1,0.25009,0.00013,20.13843]
[1777944298399,39.21,80267.92,14.1,0.25008,0.00013,20.13797]
[1777944298917,39.21,80267.92,14.1,0.25008,0.00013,20.13797]
[1777944299066,39.21,80255.77,14.1,0.24852,0.00013,20.06819]
[1777944300903,39.21,80252.81,14.1,0.24815,0.00013,20.0512]
[1777944303225,39.21,80251.16,14.1,0.24793,0.00013,20.04135]
[1777944308625,39.21,80252.16,14.1,0.24804,0.00013,20.04635]
[1777944311039,39.21,80252.08,14.1,0.24802,0.00013,20.04576]
[1777944313868,39.21,80248.28,14.1,0.24753,0.00013,20.02353]
[1777944313941,39.21,80247.74,14.1,0.24746,0.00013,20.02021]
[1777944319317,39.2,80246.03,14.1,0.24723,0.00013,20.00977]
[1777944324736,39.2,80245.27,14.1,0.24709,0.00013,20.00383]
[1777944329772,39.19,80243.15,14.1,0.2468,0.00013,19.99069]
[1777944332017,39.19,80239.74,14.1,0.24636,0.00013,19.97086]
[1777944337135,39.19,80235.13,14.1,0.24573,0.00013,19.93907]
[1777944342164,39.19,80234.76,14.1,0.24567,0.00013,19.93634]
[1777944342186,39.19,80234.76,14.1,0.24567,0.00013,19.93634]
[1777944347288,39.18,80235.54,14.1,0.24575,0.00013,19.94022]
[1777944352961,39.18,80235.39,14.1,0.24572,0.00013,19.93865]
[1777944357996,39.18,80235.26,14.1,0.24569,0.00013,19.93733]
[1777944363032,39.18,80234.28,14.1,0.24555,0.00013,19.9311]
[1777944368068,39.18,80242.53,14.1,0.24659,0.00013,19.97816]
[1777944373103,39.17,80243.3,14.1,0.24667,0.00013,19.9818]
[1777944379145,39.17,80243.17,14.1,0.24663,0.00013,19.9801]
[1777944384180,39.16,80245.19,14.1,0.24687,0.00013,19.99092]
[1777944389215,39.16,80246.65,14.1,0.24703,0.00013,19.99849]
[1777944394251,39.16,80244.89,14.1,0.24676,0.00013,19.98312]
[1777944399286,39.15,80245.97,14.1,0.24687,0.00013,19.98837]
[1777944404320,39.15,80245.84,14.1,0.24684,0.00013,19.98683]
[1777944406498,39.15,80245.72,14.1,0.24682,0.00013,19.98598]
[1777944406806,39.15,80245.72,14.1,0.24682,0.00013,19.98598]
[1777944406872,39.15,80245.72,14.1,0.24682,0.00013,19.98598]
[1777944407012,39.15,80245.72,14.1,0.24682,0.00013,19.98598]
[1777944407113,39.15,80245.8,14.1,0.24682,0.00013,19.98613]
[1777944407614,39.15,80245.8,14.1,0.24682,0.00013,19.98613]
[1777944407684,39.15,80245.8,14.1,0.24682,0.00013,19.98613]
[1777944408275,39.15,80256.02,14.1,0.24812,0.00013,20.04487]
[1777944414185,39.15,80260.9,14.1,0.24874,0.00013,20.07253]
[1777944421588,39.14,80258.92,14.1,0.24847,0.00013,20.06049]
[1777944426259,39.14,80259.32,14.1,0.24851,0.00013,20.06248]
[1777944426316,39.14,80258.63,14.1,0.24842,0.00013,20.05844]
[1777944426476,39.14,80259.4,14.1,0.24852,0.00013,20.0628]
[1777944428182,39.14,80259.4,14.1,0.24852,0.00013,20.0628]
[1777944428218,39.14,80259.4,14.1,0.24852,0.00013,20.0628]
[1777944428332,39.14,80260.03,14.1,0.24859,0.00013,20.06616]
[1777944428490,39.14,80264.27,14.1,0.24914,0.00013,20.0905]
[1777944430400,39.14,80267.24,14.1,0.24951,0.00013,20.10743]
[1777944430504,39.14,80267.8,14.1,0.24958,0.00013,20.11052]
[1777944434529,39.14,80268.33,14.1,0.24964,0.00013,20.11303]
[1777944434539,39.14,80268.33,14.1,0.24963,0.00013,20.11286]
[1777944439567,39.14,80268.46,14.1,0.24964,0.00013,20.113]
[1777944441353,39.14,80265.5,14.1,0.24925,0.00013,20.0959]
[1777944446616,39.13,80265.08,14.1,0.24919,0.00013,20.0929]
[1777944451651,39.13,80263.14,14.1,0.24889,0.00013,20.07674]
[1777944457262,39.13,80262.92,14.1,0.24886,0.00013,20.07515]
[1777944457693,39.13,80263.22,14.1,0.24889,0.00013,20.0767]
[1777944462728,39.13,80262.67,14.1,0.24881,0.00013,20.07288]
[1777944468332,39.12,80262.24,14.1,0.24874,0.00013,20.06988]
[1777944469198,39.12,80261.36,14.1,0.24862,0.00013,20.0647]
[1777944469776,39.12,80245.95,14.1,0.24665,0.00013,19.97567]
[1777944474376,39.12,80243.91,14.1,0.24639,0.00013,19.96371]
[1777944474420,39.12,80243.91,14.1,0.24639,0.00013,19.96371]
[1777944474814,39.12,80241.07,14.1,0.24602,0.00013,19.94726]
[1777944479848,39.12,80239.74,14.1,0.24584,0.00013,19.93898]
[1777944485329,39.12,80239.5,14.1,0.2458,0.00013,19.93702]
[1777944487323,39.12,80238.17,14.1,0.24562,0.00013,19.92909]
[1777944493322,39.11,80237.07,14.1,0.24547,0.00013,19.92207]
[1777944498981,39.11,80237.11,14.1,0.24546,0.00013,19.92162]
[1777944499514,39.11,80237.11,14.1,0.24546,0.00013,19.92162]
[1777944505024,39.11,80238.53,14.1,0.24563,0.00013,19.92927]
[1777944510059,39.11,80238.8,14.1,0.24565,0.00013,19.93033]
[1777944515094,39.1,80238.78,14.1,0.2456,0.00013,19.92517]
[1777944517993,39.1,80238.82,14.1,0.2456,0.00013,19.9253]
[1777944521211,39.1,80238.82,14.1,0.2456,0.00013,19.92511]
[1777944521233,39.1,80238.82,14.1,0.2456,0.00013,19.92511]
[1777944523151,39.1,80250.6,14.1,0.24709,0.00013,19.99268]
[1777944526276,39.1,80252.96,14.1,0.24738,0.00013,20.00597]
[1777944526286,39.1,80252.96,14.1,0.24738,0.00013,20.00597]
[1777944526303,39.1,80252.96,14.1,0.24738,0.00013,20.00597]
[1777944526324,39.1,80252.85,14.1,0.24736,0.00013,20.00516]
[1777944527334,39.1,80252.85,14.1,0.24736,0.00013,20.00516]
[1777944529468,39.1,80262.09,14.1,0.24854,0.00013,20.05807]
[1777944530058,39.1,80262.09,14.1,0.24854,0.00013,20.05807]
[1777944534265,39.1,80257.53,14.1,0.24794,0.00013,20.03135]
[1777944541397,39.09,80255.46,14.1,0.24766,0.00013,20.01886]
[1777944545621,39.09,80253.34,14.1,0.24738,0.00013,20.00611]
[1777944545629,39.09,80253.34,14.1,0.24738,0.00013,20.00611]
[1777944545635,39.09,80253.34,14.1,0.24738,0.00013,20.00611]
[1777944545963,39.09,80253.34,14.1,0.24738,0.00013,20.00611]
[1777944547667,39.09,80242.71,14.1,0.24602,0.00013,19.94459]
[1777944552728,39.09,80242.41,14.1,0.24598,0.00013,19.94281]
[1777944553362,39.09,80240.91,14.1,0.24579,0.00013,19.93402]
[1777944558398,39.09,80239.09,14.1,0.24555,0.00013,19.92301]
[1777944563433,39.09,80238.39,14.1,0.24545,0.00013,19.9185]
[1777944569267,39.09,80236.94,14.1,0.24526,0.00013,19.90975]
[1777944574509,39.08,80236.02,14.1,0.24509,0.00013,19.89936]
[1777944579545,39.08,80235.97,14.1,0.24508,0.00013,19.89871]
[1777944585078,39.08,80236.23,14.1,0.2451,0.00013,19.89984]
[1777944587515,39.08,80242.23,14.1,0.24586,0.00013,19.9344]
[1777944593057,39.08,80242.68,14.1,0.24591,0.00013,19.93644]
[1777944593095,39.08,80242.68,14.1,0.24591,0.00013,19.93644]
[1777944593212,39.08,80242.68,14.1,0.24591,0.00013,19.93644]
[1777944593406,39.08,80242.68,14.1,0.24591,0.00013,19.93644]
[1777944593273,39.08,80242.64,14.1,0.2459,0.00013,19.93599]
[1777944594030,39.08,80242.64,14.1,0.2459,0.00013,19.93599]
[1777944594361,39.08,80242.64,14.1,0.2459,0.00013,19.93599]
[1777944594436,39.08,80253.72,14.1,0.24731,0.00013,19.99996]
[1777944594516,39.08,80253.72,14.1,0.24731,0.00013,19.99996]
[1777944599591,39.08,80255.09,14.1,0.24748,0.00013,20.00754]
[1777944604631,39.07,80254.93,14.1,0.24745,0.00013,20.0062]
[1777944604760,39.07,80254.93,14.1,0.24745,0.00013,20.0062]
[1777944607858,39.07,80246.08,14.1,0.24631,0.00013,19.95491]
[1777944613478,39.07,80247.36,14.1,0.24647,0.00013,19.96215]
[1777944613936,39.07,80245.79,14.1,0.24627,0.00013,19.95299]
[1777944614579,39.07,80245.79,14.1,0.24627,0.00013,19.95299]
[1777944617861,39.07,80243.89,14.1,0.24602,0.00013,19.94161]
[1777944620833,39.07,80234.29,14.1,0.24479,0.00013,19.88557]
[1777944625868,39.07,80234.39,14.1,0.24479,0.00013,19.88586]
[1777944629796,39.07,80235.18,14.1,0.24489,0.00013,19.89028]
[1777944634930,39.07,80238.86,14.1,0.24531,0.00013,19.90661]
[1777944639967,39.06,80242.66,14.1,0.24579,0.00013,19.92816]
[1777944645008,39.06,80245.1,14.1,0.24608,0.00013,19.94166]
[1777944650037,39.06,80245.1,14.1,0.24607,0.00013,19.94099]
[1777944659100,39.05,80245.2,14.1,0.24605,0.00013,19.94023]
[1777944664137,39.05,80241.58,14.1,0.24557,0.00013,19.91858]
[1777944669173,39.05,80238.79,14.1,0.24521,0.00013,19.90189]
[1777944674208,39.05,80238.79,14.1,0.24519,0.00013,19.9014]
[1777944679243,39.04,80237.78,14.1,0.24506,0.00013,19.89506]
[1777944682962,39.04,80237.7,29.1,0.24504,0.00013,19.89434]
[1777944684144,39.04,80237.96,29.1,0.24507,0.00013,19.89577]
[1777944685936,39.04,80233.59,29.1,0.24451,0.00013,19.87024]
[1777944685993,39.04,80233.59,29.1,0.24451,0.00013,19.87024]
[1777944686468,39.04,80233.14,29.1,0.24445,0.00013,19.86758]
[1777944688922,39.04,80228.86,29.1,0.2439,0.00013,19.84238]
[1777944689007,39.04,80228.86,29.1,0.2439,0.00013,19.84238]
[1777944689551,39.04,80228.86,29.1,0.2439,0.00013,19.84238]
[1777944689569,39.04,80223.74,29.1,0.24325,0.00013,19.81244]
[1777944691325,39.04,80218.18,29.1,0.24254,0.00013,19.77992]
[1777944692228,39.04,80214.73,29.1,0.24207,0.00013,19.75515]
[1777944692235,39.04,80214.73,29.1,0.24207,0.00013,19.75515]
[1777944693223,39.04,80209.76,29.1,0.24144,0.00013,19.72607]
[1777944695120,39.04,80206.51,29.1,0.24103,0.00013,19.70707]
[1777944695356,39.04,80204.02,29.1,0.24072,0.00013,19.6925]
[1777944700391,39.04,80200.89,29.1,0.24032,0.00013,19.67387]
[1777944705425,39.04,80204.75,29.1,0.2408,0.00013,19.69618]
[1777944710461,39.04,80213.97,29.1,0.24195,0.00013,19.7497]
[1777944711036,39.04,80213.97,29.1,0.24195,0.00013,19.7497]
[1777944712910,39.04,80215.37,29.1,0.24212,0.00013,19.7576]
[1777944713482,39.04,80215.52,29.1,0.24214,0.00013,19.75844]
[1777944713975,39.04,80215.52,29.1,0.24214,0.00013,19.75844]
[1777944716184,39.03,80216.97,29.1,0.24232,0.00013,19.76682]
[1777944720101,39.03,80215.77,44.1,0.24217,0.00013,19.75964]
[1777944720101,39.03,80215.77,44.1,0.24217,0.00013,19.75964]
[1777944725568,39.03,80214.74,44.1,0.24203,0.00013,19.75341]
[1777944729473,39.03,80212.91,44.1,0.2418,0.00013,19.74265]
[1777944729597,39.03,80212.66,44.1,0.24177,0.00013,19.74117]
[1777944730141,39.03,80212.66,44.1,0.24177,0.00013,19.74117]
[1777944731699,39.03,80212.77,44.1,0.24178,0.00013,19.7417]
[1777944735398,39.03,80203.61,44.1,0.24061,0.00013,19.68759]
[1777944740134,39.03,80201.42,44.1,0.24033,0.00013,19.6746]
[1777944745709,39.03,80198.41,44.1,0.23995,0.00013,19.65663]
[1777944750744,39.03,80198.89,44.1,0.24,0.00013,19.65929]
[1777944755779,39.03,80198.8,44.1,0.23995,0.00013,19.65402]
[1777944757428,39.03,80198.8,44.1,0.23995,0.00013,19.65402]
[1777944757596,39.03,80198.42,44.1,0.2399,0.00013,19.65173]
[1777944759541,39.03,80195.81,44.1,0.23957,0.00013,19.6364]
[1777944760423,39.03,80193.96,44.1,0.23934,0.00013,19.6254]
[1777944761083,39.03,80191.18,44.1,0.23899,0.00013,19.60884]
[1777944763315,39.03,80191.24,44.1,0.23899,0.00013,19.6091]
[1777944766409,39.02,80191.06,44.1,0.23896,0.00013,19.60775]
[1777944769120,39.02,80191.22,44.1,0.23898,0.00013,19.60842]
[1777944770323,39.02,80190.9,44.1,0.23893,0.00013,19.60636]
[1777944772358,39.02,80190.9,44.1,0.23893,0.00013,19.60627]
[1777944772461,39.02,80190.9,44.1,0.23893,0.00013,19.60627]
[1777944772469,39.02,80190.9,44.1,0.23893,0.00013,19.60627]
[1777944772668,39.02,80196.37,44.1,0.23961,0.00013,19.63822]
[1777944772713,39.02,80196.37,44.1,0.23961,0.00013,19.63822]
[1777944773008,39.02,80196.37,44.1,0.23961,0.00013,19.63822]
[1777944774334,39.02,80191.03,44.1,0.23894,0.00013,19.60682]
[1777944774386,39.02,80191.03,44.1,0.23894,0.00013,19.60682]
[1777944774535,39.02,80191.03,44.1,0.23894,0.00013,19.60682]
[1777944775400,39.02,80188.19,44.1,0.23858,0.00013,19.58994]
[1777944775604,39.02,80188.3,44.1,0.23859,0.00013,19.59052]
[1777944775779,39.02,80188.3,44.1,0.23859,0.00013,19.59052]
[1777944776514,39.02,80188.3,44.1,0.23859,0.00013,19.59052]
[1777944777933,39.02,80177.71,44.1,0.23726,0.00013,19.52774]
[1777944782067,39.02,80177.43,44.1,0.23722,0.00013,19.52589]
[1777944783199,39.02,80177.65,44.1,0.23724,0.00013,19.5269]
[1777944784887,39.02,80165.38,44.1,0.2357,0.00012,19.45428]
[1777944792378,39.02,80166.11,44.1,0.2358,0.00012,19.45864]
[1777944796569,39.02,80167.99,44.1,0.23603,0.00012,19.46979]
[1777944797880,39.02,80167.76,44.1,0.236,0.00012,19.46843]
[1777944797927,39.02,80167.76,44.1,0.236,0.00012,19.46843]
[1777944798376,39.02,80167.76,44.1,0.236,0.00012,19.46843]
[1777944798667,39.02,80175.46,44.1,0.23697,0.00013,19.514]
[1777944799084,39.02,80185.44,44.1,0.23822,0.00013,19.5729]
[1777944800777,39.02,80185.59,44.1,0.23824,0.00013,19.57387]
[1777944806490,39.02,80193.39,44.1,0.23922,0.00013,19.61972]
[1777944809294,39.02,80193.32,44.1,0.2392,0.00013,19.61918]
[1777944815197,39.02,80194.58,44.1,0.23932,0.00013,19.6217]
[1777944816127,39.02,80194.58,44.1,0.23932,0.00013,19.6217]
[1777944821381,39.02,80196.43,44.1,0.23955,0.00013,19.63229]
[1777944821605,39.02,80196.43,44.1,0.23955,0.00013,19.63229]
[1777944821678,39.02,80197.4,44.1,0.23967,0.00013,19.63793]
[1777944823253,39.02,80206.9,44.1,0.24087,0.00013,19.69373]
[1777944826116,39.02,80205.96,44.1,0.24075,0.00013,19.68818]
[1777944831308,39.02,80204.06,44.1,0.24051,0.00013,19.67706]
[1777944836344,39.02,80204.19,44.1,0.24053,0.00013,19.67789]
[1777944841670,39.02,80204.54,44.1,0.24057,0.00013,19.67998]
[1777944847422,39.02,80201.5,44.1,0.24019,0.00013,19.66237]
[1777944850353,39.02,80202.91,44.1,0.24037,0.00013,19.67072]
[1777944850361,39.02,80202.91,44.1,0.24037,0.00013,19.67072]
[1777944850451,39.02,80202.91,44.1,0.24037,0.00013,19.67072]
[1777944850544,39.02,80203.12,44.1,0.2404,0.00013,19.67198]
[1777944851554,39.02,80203.12,44.1,0.2404,0.00013,19.67198]
[1777944852279,39.02,80203.21,44.1,0.24041,0.00013,19.67243]
[1777944856080,39.02,80210.81,44.1,0.24136,0.00013,19.71662]
[1777944861148,39.01,80210.41,44.1,0.2413,0.00013,19.71364]
[1777944863461,39.01,80210.7,44.1,0.24133,0.00013,19.71509]
[1777944863962,39.01,80210.11,44.1,0.24125,0.00013,19.7115]
[1777944867394,39.01,80208.73,44.1,0.24107,0.00013,19.70304]
[1777944872599,39.01,80206.41,44.1,0.24072,0.00013,19.68415]
[1777944873668,39.01,80206.41,44.1,0.24072,0.00013,19.68415]
[1777944874338,39.01,80205.75,44.1,0.24064,0.00013,19.68017]
[1777944875705,39.01,80205.72,44.1,0.24063,0.00013,19.67989]
[1777944875754,39.01,80205.65,44.1,0.24062,0.00013,19.67937]
[1777944877756,39.01,80205.98,44.1,0.24066,0.00013,19.6811]
[1777944879098,39.0,80205.33,54.1,0.24057,0.00013,19.67718]
[1777944879101,39.0,80205.33,54.1,0.24057,0.00013,19.67718]
[1777944879186,39.0,80205.33,54.1,0.24057,0.00013,19.67718]
[1777944884646,39.0,80206.6,54.1,0.24072,0.00013,19.68407]
[1777944888014,39.0,80206.7,54.1,0.24072,0.00013,19.6842]
[1777944893358,39.0,80205.77,54.1,0.24059,0.00013,19.67828]
[1777944893363,39.0,80205.77,54.1,0.24059,0.00013,19.67828]
[1777944893704,39.0,80205.77,54.1,0.24059,0.00013,19.67828]
[1777944894486,39.0,80204.53,54.1,0.24043,0.00013,19.67076]
[1777944895928,39.0,80199.11,54.1,0.23974,0.00013,19.63874]
[1777944903171,39.0,80199.48,54.1,0.23978,0.00013,19.64058]
[1777944903373,39.0,80199.48,54.1,0.23978,0.00013,19.64058]
[1777944903474,39.0,80199.48,54.1,0.23978,0.00013,19.64039]
[1777944904592,39.0,80199.48,54.1,0.23978,0.00013,19.64039]
[1777944904705,39.0,80199.48,54.1,0.23978,0.00013,19.64039]
[1777944904747,39.0,80199.48,54.1,0.23978,0.00013,19.6403]
[1777944906081,38.99,80189.63,54.1,0.23853,0.00013,19.58218]
[1777944910608,38.98,80187.53,54.1,0.23817,0.00013,19.5654]
[1777944910620,38.98,80187.53,54.1,0.23817,0.00013,19.5654]
[1777944910709,38.97,80187.77,54.1,0.23818,0.00013,19.56587]
[1777944912402,38.97,80197.9,54.1,0.23946,0.00013,19.62557]
[1777944916085,38.97,80198.15,54.1,0.23948,0.00013,19.62685]
[1777944916124,38.97,80200.65,54.1,0.2398,0.00013,19.64156]
[1777944916965,38.97,80200.65,54.1,0.2398,0.00013,19.64156]
[1777944917398,38.97,80200.65,54.1,0.2398,0.00013,19.64156]
[1777944917423,38.97,80200.65,54.1,0.2398,0.00013,19.64156]
[1777944917593,38.97,80200.65,54.1,0.2398,0.00013,19.64156]
[1777944917677,38.97,80212.8,54.1,0.24133,0.00013,19.71271]
[1777944921046,38.97,80218.74,54.1,0.24207,0.00013,19.74717]
[1777944921303,38.97,80218.74,54.1,0.24207,0.00013,19.74717]
[1777944925491,38.97,80226.51,54.1,0.24304,0.00013,19.79183]
[1777944925511,38.97,80226.52,54.1,0.24303,0.00013,19.79144]
[1777944926067,38.97,80226.52,54.1,0.24303,0.00013,19.79144]
[1777944932115,38.96,80229.84,54.1,0.2434,0.00013,19.80544]
[1777944933170,38.96,80229.84,54.1,0.2434,0.00013,19.80544]
[1777944935337,38.96,80241.24,54.1,0.24484,0.00013,19.87142]
[1777944939299,38.96,80240.91,54.1,0.24479,0.00013,19.86887]
[1777944940364,38.96,80241.08,54.1,0.2448,0.00013,19.86944]
[1777944945365,38.95,80242.46,54.1,0.24496,0.00013,19.87664]
[1777944951336,38.95,80241.12,54.1,0.24476,0.00013,19.86761]
[1777944952693,38.95,80240.72,54.1,0.2447,0.00013,19.86491]
[1777944957992,38.94,80242.13,54.1,0.24485,0.00013,19.872]
[1777944963580,38.94,80243.68,54.1,0.24503,0.00013,19.8803]
[1777944969033,38.94,80244.43,54.1,0.2451,0.00013,19.88357]
[1777944969707,38.94,80244.43,54.1,0.2451,0.00013,19.88357]
[1777944971153,38.94,80243.59,54.1,0.24499,0.00013,19.87832]
[1777944971219,38.94,80243.59,54.1,0.24499,0.00013,19.87832]
[1777944971551,38.94,80243.59,54.1,0.24499,0.00013,19.87832]
[1777944971609,38.94,80243.59,54.1,0.24499,0.00013,19.87832]
[1777944971624,38.94,80243.59,54.1,0.24499,0.00013,19.87832]
[1777944971809,38.93,80250.01,54.1,0.2458,0.00013,19.91532]
[1777944972319,38.93,80250.01,54.1,0.2458,0.00013,19.91532]
[1777944972572,38.93,80264.17,54.1,0.24762,0.00013,19.99754]
[1777944973551,38.93,80264.17,54.1,0.24762,0.00013,19.99754]
[1777944976443,38.93,80270.73,54.1,0.24846,0.00013,20.03542]
[1777944980531,38.93,80270.45,54.1,0.24842,0.00013,20.03368]
[1777944980537,38.93,80270.45,54.1,0.24842,0.00013,20.03368]
[1777944980586,38.93,80270.45,54.1,0.24842,0.00013,20.03368]
[1777944981093,38.93,80272.73,54.1,0.24871,0.00013,20.04682]
[1777944981140,38.93,80272.73,54.1,0.24871,0.00013,20.04682]
[1777944981463,38.93,80278.57,54.1,0.24947,0.00013,20.08058]
[1777944984409,38.93,80283.34,54.1,0.25006,0.00013,20.10723]
[1777944984425,38.93,80283.34,54.1,0.25006,0.00013,20.10723]
[1777944984465,38.93,80283.34,54.1,0.25006,0.00013,20.10723]
[1777944984518,38.93,80283.34,54.1,0.25006,0.00013,20.10723]
[1777944984567,38.93,80283.1,54.1,0.25003,0.00013,20.10579]
[1777944985437,38.93,80283.1,54.1,0.25003,0.00013,20.10579]
[1777944986146,38.93,80283.7,54.1,0.25008,0.00013,20.10812]
[1777944986163,38.93,80283.7,54.1,0.25008,0.00013,20.10812]
[1777944986181,38.93,80283.7,54.1,0.25008,0.00013,20.10812]
[1777944986248,38.93,80283.7,54.1,0.25008,0.00013,20.10812]
[1777944986498,38.93,80284.28,54.1,0.25017,0.00013,20.1119]
[1777944988627,38.93,80289.47,54.1,0.25082,0.00013,20.14116]
[1777944988729,38.92,80290.23,54.1,0.25092,0.00013,20.14544]
[1777944991002,38.93,80288.7,54.1,0.25072,0.00013,20.13673]
[1777944991058,38.93,80288.7,54.1,0.25072,0.00013,20.13673]
[1777944991075,38.93,80288.7,54.1,0.25072,0.00013,20.13673]
[1777944991081,38.93,80288.7,54.1,0.25072,0.00013,20.13673]
[1777944991533,38.92,80282.5,54.1,0.24985,0.00013,20.09498]
[1777944993741,38.91,80279.04,54.1,0.24938,0.00013,20.07396]
[1777944995677,38.91,80279.53,54.1,0.24941,0.00013,20.07531]
[1777944995855,38.91,80279.53,54.1,0.24941,0.00013,20.07531]
[1777944995948,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944995969,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944996078,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944996199,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944996591,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944996791,38.91,80279.28,54.1,0.24936,0.00013,20.07319]
[1777944996869,38.91,80299.04,54.1,0.25192,0.00013,20.18684]
[1777944997146,38.91,80299.04,54.1,0.25192,0.00013,20.18684]
[1777944997196,38.91,80299.04,54.1,0.25192,0.00013,20.18684]
[1777944997225,38.91,80299.04,54.1,0.25192,0.00013,20.18684]
[1777944997789,38.91,80304.71,54.1,0.25265,0.00013,20.21925]
[1777944998475,38.91,80304.71,54.1,0.25265,0.00013,20.21925]
[1777944998757,38.91,80304.71,54.1,0.25265,0.00013,20.21925]
[1777944998832,38.91,80304.71,54.1,0.25265,0.00013,20.21925]
[1777944998777,38.91,80298.05,54.1,0.25178,0.00013,20.18099]
[1777944999116,38.91,80298.05,54.1,0.25178,0.00013,20.18099]
[1777944999144,38.91,80298.05,54.1,0.25178,0.00013,20.18099]
[1777944999371,38.91,80298.05,54.1,0.25178,0.00013,20.18099]
[1777944999570,38.91,80298.05,54.1,0.25178,0.00013,20.18099]
[1777944999890,38.9,80290.95,54.1,0.25086,0.00013,20.14002]
[1777945002420,38.9,80285.47,54.1,0.25014,0.00013,20.10819]
[1777945005537,38.9,80282.37,54.1,0.24974,0.00013,20.08999]
[1777945009126,38.9,80279.99,54.1,0.24942,0.00013,20.07589]
[1777945010412,38.9,80275.11,54.1,0.24879,0.00013,20.04764]
[1777945012991,38.9,80274.09,54.1,0.24863,0.00013,20.04064]
[1777945013553,38.9,80274.09,54.1,0.24863,0.00013,20.04064]
[1777945016089,38.89,80274.31,54.1,0.24866,0.00013,20.04176]
[1777945019804,38.89,80274.69,54.1,0.24869,0.00013,20.04328]
[1777945020242,38.89,80276.74,54.1,0.24895,0.00013,20.05506]
[1777945020388,38.89,80276.74,54.1,0.24895,0.00013,20.05506]
[1777945020415,38.89,80276.74,54.1,0.24895,0.00013,20.05506]
[1777945020683,38.89,80276.74,54.1,0.24895,0.00013,20.05506]
[1777945021393,38.89,80281.28,54.1,0.24954,0.00013,20.0812]
[1777945021799,38.89,80281.28,54.1,0.24954,0.00013,20.0812]
[1777945025888,38.88,80288.61,54.1,0.25042,0.00013,20.12072]
[1777945026046,38.88,80289.05,54.1,0.25047,0.00013,20.12312]
[1777945026050,38.88,80289.05,54.1,0.25047,0.00013,20.12312]
[1777945026201,38.88,80289.05,54.1,0.25047,0.00013,20.12312]
[1777945026276,38.88,80289.05,54.1,0.25047,0.00013,20.12312]
[1777945026686,38.88,80289.05,54.1,0.25047,0.00013,20.12312]
[1777945026779,38.88,80303.94,54.1,0.2524,0.00013,20.20868]
[1777945027104,38.88,80303.94,54.1,0.2524,0.00013,20.20868]
[1777945028267,38.88,80308.33,54.1,0.25297,0.00013,20.23378]
[1777945028702,38.88,80308.33,54.1,0.25297,0.00013,20.23378]
[1777945028972,38.88,80304.63,54.1,0.25249,0.00013,20.21253]
[1777945029800,38.88,80298.57,54.1,0.2517,0.00013,20.17767]
[1777945030309,38.88,80298.57,54.1,0.2517,0.00013,20.17767]
[1777945030867,38.88,80298.57,54.1,0.2517,0.00013,20.17767]
[1777945030807,38.88,80303.55,54.1,0.25235,0.00013,20.20616]
[1777945031294,38.88,80303.55,54.1,0.25235,0.00013,20.20616]
[1777945031344,38.88,80303.55,54.1,0.25235,0.00013,20.20616]
[1777945031409,38.88,80303.55,54.1,0.25235,0.00013,20.20616]
[1777945032926,38.88,80317.88,54.1,0.25421,0.00013,20.288]
[1777945033160,38.88,80317.88,54.1,0.25421,0.00013,20.288]
[1777945033200,38.88,80317.88,54.1,0.25421,0.00013,20.288]
[1777945033828,38.88,80309.51,54.1,0.25312,0.00013,20.24007]
[1777945035425,38.88,80310.52,54.1,0.25325,0.00013,20.24578]
[1777945036620,38.88,80303.25,54.1,0.2523,0.00013,20.20409]
[1777945040069,38.87,80305.46,54.1,0.25255,0.00013,20.21528]
[1777945040877,38.87,80295.31,54.1,0.25121,0.00013,20.15602]
[1777945045911,38.86,80299.65,54.1,0.25172,0.00013,20.17857]
[1777945050947,38.85,80297.01,54.1,0.25134,0.00013,20.16201]
[1777945051948,38.85,80297.01,54.1,0.25134,0.00013,20.16201]
[1777945051954,38.85,80295.86,54.1,0.25116,0.00013,20.15083]
[1777945054301,38.85,80296.51,54.1,0.25122,0.00013,20.15368]
[1777945059311,38.85,80300.92,54.1,0.25178,0.00013,20.17854]
[1777945062245,38.84,80293.43,54.1,0.2508,0.00013,20.13517]
[1777945065109,38.84,80292.95,54.1,0.25071,0.00013,20.13111]
[1777945066137,38.84,80289.0,54.1,0.2502,0.00013,20.10826]
[1777945067082,38.84,80284.96,54.1,0.24968,0.00013,20.08495]
[1777945067501,38.84,80284.96,54.1,0.24968,0.00013,20.08495]
[1777945069234,38.84,80281.01,54.1,0.24915,0.00013,20.06161]
[1777945071090,38.84,80280.26,54.1,0.24904,0.00013,20.0568]
[1777945072623,38.83,80280.3,54.1,0.24904,0.00013,20.05658]
[1777945074221,38.83,80274.74,54.1,0.24832,0.00013,20.02439]
[1777945076506,38.83,80287.13,54.1,0.24992,0.00013,20.09584]
[1777945081476,38.83,80288.13,54.1,0.25004,0.00013,20.1013]
[1777945081508,38.83,80288.13,54.1,0.25004,0.00013,20.1013]
[1777945081670,38.83,80287.43,54.1,0.24994,0.00013,20.09706]
[1777945082559,38.83,80287.43,54.1,0.24994,0.00013,20.09706]
[1777945082967,38.83,80293.88,54.1,0.25078,0.00013,20.13422]
[1777945082973,38.83,80293.88,54.1,0.25078,0.00013,20.13422]
[1777945088184,38.83,80298.29,54.1,0.25135,0.00013,20.15977]
[1777945089182,38.83,80298.58,54.1,0.25139,0.00013,20.16151]
[1777945090666,38.83,80290.7,54.1,0.25037,0.00013,20.11614]
[1777945091433,38.83,80288.55,54.1,0.25009,0.00013,20.10375]
[1777945091444,38.83,80288.55,54.1,0.25009,0.00013,20.10375]
[1777945092278,38.83,80290.76,54.1,0.25038,0.00013,20.11657]
[1777945095100,38.83,80282.46,54.1,0.24931,0.00013,20.06869]
[1777945097701,38.83,80280.14,54.1,0.24901,0.00013,20.05535]
[1777945097767,38.83,80280.07,54.1,0.24901,0.00013,20.05505]
[1777945103316,38.83,80278.43,54.1,0.24875,0.00013,20.04385]
[1777945108351,38.82,80277.51,54.1,0.24859,0.00013,20.03671]
[1777945113861,38.82,80272.21,54.1,0.24786,0.00013,20.00088]
[1777945118135,38.82,80271.35,54.1,0.24776,0.00013,19.99633]
[1777945120517,38.82,80258.94,54.1,0.24616,0.00013,19.92422]
[1777945120848,38.82,80258.94,54.1,0.24616,0.00013,19.92422]
[1777945120933,38.82,80257.33,54.1,0.246,0.00013,19.91651]
[1777945123295,38.83,80251.14,54.1,0.24522,0.00013,19.88139]
[1777945123456,38.83,80251.03,54.1,0.24524,0.00013,19.88197]
[1777945128988,38.84,80246.46,54.1,0.24469,0.00013,19.85696]
[1777945130874,38.84,80249.37,54.1,0.24509,0.00013,19.87513]
[1777945136548,38.85,80247.02,54.1,0.24484,0.00013,19.86373]
[1777945140967,38.86,80247.43,54.1,0.24491,0.00013,19.86679]
[1777945146472,38.86,80250.03,54.1,0.24525,0.00013,19.8822]
[1777945151892,38.86,80252.64,54.1,0.24559,0.00013,19.89752]
[1777945152051,38.86,80252.67,54.1,0.24559,0.00013,19.89771]
[1777945152664,38.86,80254.16,54.1,0.24578,0.00013,19.90651]
[1777945153594,38.86,80254.16,54.1,0.24578,0.00013,19.90651]
[1777945153603,38.86,80254.16,54.1,0.24578,0.00013,19.90651]
[1777945153805,38.86,80262.86,54.1,0.2469,0.00013,19.9572]
[1777945158999,38.86,80267.02,54.1,0.24744,0.00013,19.98156]
[1777945162843,38.86,80265.93,54.1,0.24731,0.00013,19.97541]
[1777945162846,38.86,80265.93,54.1,0.24731,0.00013,19.97541]
[1777945162870,38.86,80265.93,54.1,0.24731,0.00013,19.97541]
[1777945162935,38.86,80262.86,54.1,0.24691,0.00013,19.95764]
[1777945164465,38.86,80257.15,54.1,0.24618,0.00013,19.9245]
[1777945165374,38.86,80261.12,54.1,0.24669,0.00013,19.94767]
[1777945165686,38.86,80261.12,54.1,0.24669,0.00013,19.94767]
[1777945173331,38.86,80257.29,54.1,0.24618,0.00013,19.92129]
[1777945177389,38.86,80254.65,54.1,0.24585,0.00013,19.90627]
[1777945178415,38.86,80255.48,54.1,0.24596,0.00013,19.9112]
[1777945178417,38.86,80255.48,54.1,0.24596,0.00013,19.9112]
[1777945178440,38.86,80255.48,54.1,0.24596,0.00013,19.9112]
[1777945178506,38.86,80255.48,54.1,0.24596,0.00013,19.9112]
[1777945178714,38.86,80255.48,54.1,0.24596,0.00013,19.9112]
[1777945179449,38.86,80253.35,54.1,0.24568,0.00013,19.8989]
[1777945179600,38.86,80253.35,54.1,0.24568,0.00013,19.8989]
[1777945179853,38.86,80244.56,54.1,0.24456,0.00013,19.84766]
[1777945180073,38.86,80244.56,54.1,0.24456,0.00013,19.84766]
[1777945180473,38.86,80244.56,54.1,0.24456,0.00013,19.84766]
[1777945180859,38.86,80243.66,54.1,0.24444,0.00013,19.84236]
[1777945181105,38.86,80243.66,54.1,0.24444,0.00013,19.84236]
[1777945181776,38.86,80243.66,54.1,0.24444,0.00013,19.84236]
[1777945181866,38.86,80242.73,54.1,0.24432,0.00013,19.83689]
[1777945183771,38.86,80241.37,54.1,0.24415,0.00013,19.82892]
[1777945188912,38.86,80243.24,54.1,0.24438,0.00013,19.8397]
[1777945190268,38.86,80245.7,54.1,0.2447,0.00013,19.854]
[1777945190270,38.86,80245.7,54.1,0.2447,0.00013,19.854]
[1777945194755,38.86,80245.08,54.1,0.24461,0.00013,19.85023]
[1777945198418,38.86,80240.46,54.1,0.24402,0.00013,19.8231]
[1777945203526,38.86,80244.56,54.1,0.24454,0.00013,19.84688]
[1777945209055,38.86,80244.23,54.1,0.24449,0.00013,19.8447]
[1777945212799,38.86,80247.08,54.1,0.24485,0.00013,19.86118]
[1777945214557,38.86,80246.06,54.1,0.24472,0.00013,19.85511]
[1777945216414,38.86,80244.73,54.1,0.24455,0.00013,19.84729]
[1777945217004,38.86,80244.73,54.1,0.24455,0.00013,19.84729]
[1777945226796,38.86,80241.82,54.1,0.24417,0.00013,19.82999]
[1777945229364,38.86,80248.62,54.1,0.24504,0.00013,19.86959]
[1777945229623,38.86,80248.45,54.1,0.24501,0.00013,19.86845]
[1777945235238,38.86,80254.63,54.1,0.24576,0.00013,19.8996]
[1777945240273,38.85,80254.38,54.1,0.24573,0.00013,19.89791]
[1777945242002,38.85,80254.38,54.1,0.24573,0.00013,19.89791]
[1777945242100,38.85,80254.37,54.1,0.24572,0.00013,19.89777]
[1777945248329,38.85,80253.64,54.1,0.24562,0.00013,19.893]
[1777945253364,38.85,80254.23,54.1,0.24568,0.00013,19.89605]
[1777945258398,38.85,80254.15,54.1,0.24566,0.00013,19.8952]
[1777945262618,38.85,80254.05,54.1,0.24565,0.00013,19.8944]
[1777945262719,38.85,80253.99,54.1,0.24564,0.00013,19.89392]
[1777945269477,38.85,80261.09,54.1,0.24654,0.00013,19.93496]
[1777945274512,38.85,80260.45,54.1,0.24645,0.00013,19.93092]
[1777945279547,38.84,80258.33,54.1,0.24617,0.00013,19.91832]
[1777945280846,38.84,80258.33,54.1,0.24617,0.00013,19.91832]
[1777945280913,38.84,80258.11,54.1,0.24614,0.00013,19.91695]
[1777945282976,38.84,80251.85,54.1,0.24534,0.00013,19.88048]
[1777945284319,38.84,80247.73,54.1,0.24481,0.00013,19.85629]
[1777945286764,38.84,80243.77,54.1,0.2443,0.00013,19.83307]
[1777945287485,38.84,80243.68,54.1,0.24429,0.00013,19.83252]
[1777945288258,38.84,80243.41,54.1,0.24425,0.00013,19.83094]
[1777945292400,38.84,80248.73,54.1,0.2449,0.00013,19.85737]
[1777945297681,38.84,80253.41,54.1,0.24549,0.00013,19.8844]
[1777945302716,38.84,80253.45,54.1,0.24549,0.00013,19.88429]
[1777945307751,38.84,80249.92,54.1,0.24503,0.00013,19.86334]
[1777945312786,38.84,80249.12,54.1,0.24492,0.00013,19.85852]
[1777945317821,38.84,80248.83,54.1,0.24488,0.00013,19.85668]
[1777945322858,38.84,80249.14,54.1,0.24492,0.00013,19.85835]
[1777945327893,38.84,80248.77,54.1,0.24487,0.00013,19.85605]
[1777945332928,38.84,80248.53,54.1,0.24483,0.00013,19.85454]
[1777945334269,38.84,80244.89,54.1,0.24437,0.00013,19.83326]
[1777945337075,38.84,80247.23,54.1,0.24467,0.00013,19.84695]
[1777945337932,38.84,80248.63,54.1,0.24485,0.00013,19.85511]
[1777945342998,38.84,80256.53,54.1,0.24585,0.00013,19.90086]
[1777945345109,38.84,80256.53,54.1,0.24585,0.00013,19.90086]
[1777945345125,38.83,80256.18,54.1,0.2458,0.00013,19.89867]
[1777945347176,38.83,80256.22,54.1,0.24581,0.00013,19.89889]
[1777945347183,38.83,80256.22,54.1,0.24581,0.00013,19.89889]
[1777945347564,38.83,80256.16,54.1,0.2458,0.00013,19.89852]
[1777945348032,38.83,80256.37,54.1,0.24583,0.00013,19.89967]
[1777945354074,38.83,80256.3,54.1,0.24577,0.00013,19.89428]
[1777945360117,38.83,80256.43,54.1,0.24578,0.00013,19.89464]
[1777945365152,38.83,80257.36,54.1,0.24589,0.00013,19.89973]
[1777945370187,38.83,80256.46,54.1,0.24577,0.00013,19.89415]
[1777945378243,38.83,80255.46,54.1,0.24563,0.00013,19.88786]
[1777945383278,38.83,80255.34,54.1,0.24561,0.00013,19.88691]
[1777945388919,38.82,80254.86,54.1,0.24554,0.00013,19.88392]
[1777945394355,38.82,80254.13,54.1,0.24544,0.00013,19.87932]
[1777945399390,38.82,80254.47,54.1,0.24548,0.00013,19.88109]
[1777945404425,38.82,80254.88,54.1,0.24553,0.00013,19.88326]
[1777945410065,38.82,80254.83,54.1,0.24551,0.00013,19.88274]
[1777945415502,38.82,80255.38,54.1,0.24554,0.00013,19.8811]
[1777945422550,38.82,80255.35,54.1,0.24553,0.00013,19.88061]
[1777945427748,38.82,80255.32,54.1,0.24552,0.00013,19.88025]
[1777945428167,38.82,80255.46,54.1,0.24554,0.00013,19.88097]
[1777945429833,38.82,80267.85,54.1,0.24713,0.00013,19.95305]
[1777945430855,38.82,80267.85,54.1,0.24713,0.00013,19.95305]
[1777945432040,38.82,80267.09,54.1,0.24703,0.00013,19.94851]
[1777945432119,38.82,80272.87,54.1,0.24778,0.00013,19.98202]
[1777945437503,38.82,80273.74,54.1,0.24789,0.00013,19.98723]
[1777945442692,38.82,80273.56,54.1,0.24787,0.00013,19.98644]
[1777945447885,38.82,80272.67,54.1,0.24776,0.00013,19.98143]
[1777945453327,38.82,80272.35,54.1,0.24773,0.00013,19.97972]
[1777945455599,38.82,80271.28,54.1,0.24759,0.00013,19.97357]
[1777945455706,38.82,80271.28,54.1,0.24759,0.00013,19.97357]
[1777945460818,38.82,80270.86,54.1,0.24754,0.00013,19.97127]
[1777945466300,38.82,80270.89,54.1,0.24754,0.00013,19.97153]
[1777945479060,38.82,80269.63,54.1,0.24738,0.00013,19.96418]
[1777945484987,38.82,80268.73,54.1,0.24722,0.00013,19.95409]
[1777945489281,38.82,80268.73,54.1,0.24722,0.00013,19.95409]
[1777945494350,38.82,80269.33,54.1,0.2473,0.00013,19.95742]
[1777945494356,38.82,80269.33,54.1,0.2473,0.00013,19.95742]
[1777945494390,38.82,80269.33,54.1,0.2473,0.00013,19.95742]
[1777945494612,38.82,80269.17,54.1,0.24728,0.00013,19.95646]
[1777945494666,38.82,80269.17,54.1,0.24728,0.00013,19.95646]
[1777945494831,38.82,80269.17,54.1,0.24728,0.00013,19.95646]
[1777945495293,38.82,80269.17,54.1,0.24728,0.00013,19.95646]
[1777945495397,38.82,80269.17,54.1,0.24728,0.00013,19.95646]
[1777945495302,38.82,80243.96,54.1,0.24403,0.00013,19.80934]
[1777945495504,38.82,80243.96,54.1,0.24403,0.00013,19.80934]
[1777945495588,38.82,80243.96,54.1,0.24403,0.00013,19.80934]
[1777945495753,38.82,80243.96,54.1,0.24403,0.00013,19.80934]
[1777945495920,38.82,80243.96,54.1,0.24403,0.00013,19.80934]
[1777945496184,38.82,80234.4,54.1,0.24281,0.00013,19.75334]
[1777945497072,38.82,80236.25,54.1,0.24304,0.00013,19.76402]
[1777945499104,38.82,80236.49,54.1,0.24307,0.00013,19.76536]
[1777945500586,38.82,80235.85,54.1,0.24299,0.00013,19.76146]
[1777945500588,38.82,80235.85,54.1,0.24299,0.00013,19.76146]
[1777945500908,38.82,80235.85,54.1,0.24299,0.00013,19.76146]
[1777945503142,38.82,80246.33,54.1,0.24433,0.00013,19.82282]
[1777945506015,38.82,80249.17,54.1,0.24469,0.00013,19.83927]
[1777945506023,38.82,80249.17,54.1,0.24469,0.00013,19.83927]
[1777945511170,38.81,80252.5,54.1,0.24511,0.00013,19.85823]
[1777945516205,38.81,80252.3,54.1,0.24507,0.00013,19.85664]
[1777945523253,38.81,80252.1,54.1,0.24503,0.00013,19.8549]
[1777945528289,38.81,80253.18,54.1,0.24516,0.00013,19.86079]
[1777945533324,38.81,80253.24,54.1,0.24512,0.00013,19.85614]
[1777945538359,38.8,80254.5,54.1,0.24528,0.00013,19.86309]
[1777945538996,38.8,80254.5,54.1,0.24528,0.00013,19.86309]
[1777945539002,38.8,80254.5,54.1,0.24528,0.00013,19.86309]
[1777945539348,38.8,80254.5,54.1,0.24528,0.00013,19.86309]
[1777945539366,38.8,80264.38,54.1,0.24654,0.00013,19.92058]
[1777945539727,38.8,80264.38,54.1,0.24654,0.00013,19.92058]
[1777945540529,38.8,80267.09,54.1,0.24689,0.00013,19.93629]
[1777945541223,38.8,80267.09,54.1,0.24689,0.00013,19.93629]
[1777945546414,38.8,80267.91,54.1,0.24699,0.00013,19.94067]
[1777945549032,38.8,80268.08,54.1,0.24701,0.00013,19.94152]
[1777945556312,38.8,80268.15,54.1,0.24701,0.00013,19.94159]
[1777945556314,38.8,80268.15,54.1,0.24701,0.00013,19.94159]
[1777945556404,38.8,80268.15,54.1,0.247,0.00013,19.94138]
[1777945557417,38.8,80268.15,54.1,0.247,0.00013,19.94138]
[1777945564274,38.8,80270.31,54.1,0.24728,0.00013,19.95378]
[1777945566484,38.8,80271.1,54.1,0.24738,0.00013,19.95828]
[1777945566496,38.8,80271.1,54.1,0.24738,0.00013,19.95828]
[1777945566555,38.8,80270.98,54.1,0.24736,0.00013,19.95755]
[1777945572596,38.8,80271.03,54.1,0.24736,0.00013,19.95731]
[1777945574933,38.8,80270.48,54.1,0.24728,0.00013,19.95403]
[1777945574951,38.8,80270.48,54.1,0.24728,0.00013,19.95403]
[1777945575035,38.8,80270.42,54.1,0.24727,0.00013,19.95351]
[1777945576903,38.8,80270.34,54.1,0.24726,0.00013,19.95305]
[1777945582653,38.79,80270.83,54.1,0.24731,0.00013,19.95548]
[1777945584986,38.79,80273.43,54.1,0.24764,0.00013,19.97034]
[1777945590723,38.79,80272.53,54.1,0.24752,0.00013,19.96463]
[1777945595899,38.79,80273.29,54.1,0.24757,0.00013,19.96425]
[1777945601800,38.79,80273.22,54.1,0.24755,0.00013,19.96326]
[1777945606668,38.79,80273.99,54.1,0.24764,0.00013,19.96743]
[1777945608523,38.79,80274.85,54.1,0.24775,0.00013,19.97219]
[1777945614891,38.79,80274.64,54.1,0.24772,0.00013,19.97086]
[1777945615507,38.79,80274.64,54.1,0.24772,0.00013,19.97086]
[1777945621944,38.78,80274.95,54.1,0.24776,0.00013,19.97247]
[1777945625346,38.78,80274.95,54.1,0.24776,0.00013,19.97247]
[1777945625409,38.78,80274.95,54.1,0.24776,0.00013,19.97247]
[1777945626975,38.78,80284.64,54.1,0.24901,0.00013,20.02853]
[1777945631118,38.78,80284.44,54.1,0.24898,0.00013,20.02718]
[1777945632389,38.78,80284.5,54.1,0.24898,0.00013,20.02739]
[1777945633923,38.78,80293.48,54.1,0.25014,0.00013,20.07925]
[1777945634032,38.78,80293.75,54.1,0.25017,0.00013,20.08071]
[1777945637888,38.78,80294.15,54.1,0.25022,0.00013,20.08294]
[1777945637915,38.78,80294.15,54.1,0.25022,0.00013,20.08294]
[1777945638026,38.78,80294.15,54.1,0.25022,0.00013,20.08294]
[1777945638164,38.78,80294.15,54.1,0.25022,0.00013,20.08294]
[1777945638368,38.78,80294.15,54.1,0.25022,0.00013,20.08294]
[1777945638495,38.78,80300.25,54.1,0.25102,0.00013,20.11807]
[1777945643889,38.78,80307.26,54.1,0.25192,0.00013,20.15823]
[1777945650427,38.78,80308.33,54.1,0.25206,0.00013,20.16414]
[1777945656186,38.78,80308.65,54.1,0.25206,0.00013,20.16119]
[1777945660268,38.78,80309.0,54.1,0.2521,0.00013,20.16311]
[1777945663660,38.78,80308.76,54.1,0.25207,0.00013,20.16162]
[1777945663833,38.78,80308.76,54.1,0.25207,0.00013,20.16162]
[1777945663851,38.78,80308.76,54.1,0.25207,0.00013,20.16162]
[1777945664161,38.78,80308.76,54.1,0.25207,0.00013,20.16162]
[1777945665624,38.78,80317.28,54.1,0.25318,0.00013,20.21056]
[1777945669163,38.78,80317.52,54.1,0.25321,0.00013,20.21186]
[1777945669506,38.78,80317.52,54.1,0.25321,0.00013,20.21186]
[1777945669531,38.78,80317.52,54.1,0.25321,0.00013,20.21186]
[1777945669539,38.78,80319.79,54.1,0.25351,0.00013,20.22485]
[1777945670284,38.78,80331.68,54.1,0.25506,0.00013,20.29294]
[1777945671291,38.78,80340.88,54.1,0.25627,0.00013,20.34539]
[1777945676326,38.78,80336.85,54.1,0.25574,0.00013,20.32225]
[1777945681361,38.78,80336.47,54.1,0.25569,0.00013,20.32001]
[1777945686396,38.78,80332.14,54.1,0.25512,0.00013,20.2953]
[1777945689346,38.78,80332.79,54.1,0.2552,0.00013,20.29904]
[1777945693445,38.78,80341.3,54.1,0.25632,0.00013,20.34738]
[1777945694812,38.78,80341.87,54.1,0.25639,0.00013,20.35054]
[1777945695954,38.78,80343.8,54.1,0.25664,0.00013,20.36142]
[1777945696064,38.78,80343.8,54.1,0.25664,0.00013,20.36142]
[1777945698994,38.77,80349.33,54.1,0.25736,0.00013,20.39249]
[1777945699515,38.77,80349.33,54.1,0.25736,0.00013,20.39249]
[1777945699556,38.77,80349.33,54.1,0.25736,0.00013,20.39249]
[1777945699490,38.77,80351.02,54.1,0.25758,0.00013,20.40205]
[1777945700497,38.77,80353.37,54.1,0.25789,0.00013,20.41542]
[1777945705532,38.77,80357.63,54.1,0.25846,0.00013,20.43964]
[1777945708099,38.77,80359.13,54.1,0.25866,0.00013,20.44813]
[1777945708184,38.77,80359.13,54.1,0.25866,0.00013,20.44813]
[1777945708671,38.77,80356.23,54.1,0.25827,0.00013,20.43172]
[1777945709560,38.77,80343.24,54.1,0.25656,0.00013,20.358]
[1777945710690,38.77,80338.86,54.1,0.25599,0.00013,20.33315]
[1777945711501,38.77,80338.86,54.1,0.25599,0.00013,20.33315]
[1777945711507,38.77,80338.86,54.1,0.25599,0.00013,20.33315]
[1777945717248,38.78,80332.0,54.1,0.25506,0.00013,20.28978]
[1777945722650,38.78,80331.26,54.1,0.25498,0.00013,20.28613]
[1777945727258,38.78,80331.22,54.1,0.25498,0.00013,20.28615]
[1777945730799,38.78,80331.22,54.1,0.25499,0.00013,20.28664]
[1777945730841,38.78,80331.22,54.1,0.25499,0.00013,20.28664]
[1777945730913,38.78,80331.0,54.1,0.25497,0.00013,20.28554]
[1777945736748,38.78,80325.0,54.1,0.25419,0.00013,20.25184]
[1777945740374,38.79,80325.05,54.1,0.25421,0.00013,20.25243]
[1777945740437,38.79,80325.05,54.1,0.25421,0.00013,20.25243]
[1777945740452,38.79,80325.05,54.1,0.25421,0.00013,20.25243]
[1777945741473,38.79,80325.12,54.1,0.25422,0.00013,20.25293]
[1777945742937,38.79,80320.32,54.1,0.25359,0.00013,20.2255]
[1777945749014,38.79,80321.04,54.1,0.2537,0.00013,20.22999]
[1777945754875,38.79,80322.01,54.1,0.25383,0.00013,20.23585]
[1777945761513,38.79,80322.31,54.1,0.25387,0.00013,20.23769]
[1777945762002,38.79,80321.49,54.1,0.25377,0.00013,20.23316]
[1777945762071,38.79,80321.49,54.1,0.25377,0.00013,20.23316]
[1777945762082,38.79,80321.49,54.1,0.25377,0.00013,20.23316]
[1777945762266,38.79,80321.49,54.1,0.25377,0.00013,20.23316]
[1777945762435,38.79,80321.49,54.1,0.25377,0.00013,20.23316]
[1777945763298,38.79,80308.83,54.1,0.25212,0.00013,20.16073]
[1777945768407,38.79,80307.26,54.1,0.25192,0.00013,20.1521]
[1777945771359,38.8,80307.18,54.1,0.25193,0.00013,20.15216]
[1777945771369,38.8,80307.18,54.1,0.25193,0.00013,20.15216]
[1777945773178,38.8,80313.89,54.1,0.25277,0.00013,20.18628]
[1777945773261,38.8,80313.89,54.1,0.25277,0.00013,20.18628]
[1777945773485,38.8,80324.61,54.1,0.25417,0.00013,20.24779]
[1777945773668,38.8,80324.61,54.1,0.25417,0.00013,20.24779]
[1777945773681,38.8,80324.61,54.1,0.25417,0.00013,20.24779]
[1777945774062,38.8,80324.61,54.1,0.25417,0.00013,20.24779]
[1777945774084,38.8,80324.61,54.1,0.25417,0.00013,20.24779]
[1777945774388,38.8,80325.63,54.1,0.25431,0.00013,20.25367]
[1777945780053,38.8,80330.3,54.1,0.25493,0.00013,20.28078]
[1777945785088,38.8,80329.99,54.1,0.2549,0.00013,20.27946]
[1777945788517,38.8,80329.93,54.1,0.2549,0.00013,20.27929]
[1777945792674,38.8,80330.18,54.1,0.25494,0.00013,20.28105]
[1777945798179,38.8,80330.39,54.1,0.25498,0.00013,20.28282]
[1777945803214,38.81,80331.7,54.1,0.25516,0.00013,20.2907]
[1777945806235,38.81,80339.91,54.1,0.25624,0.00013,20.3377]
[1777945811270,38.81,80341.0,54.1,0.25639,0.00013,20.34408]
[1777945816305,38.81,80341.02,54.1,0.2564,0.00013,20.3444]
[1777945821340,38.81,80339.54,54.1,0.25621,0.00013,20.33618]
[1777945826375,38.81,80339.54,54.1,0.25621,0.00013,20.33644]
[1777945831410,38.81,80339.49,54.1,0.25618,0.00013,20.33189]
[1777945836445,38.81,80342.71,54.1,0.25661,0.00013,20.35043]
[1777945841480,38.81,80342.5,54.1,0.25659,0.00013,20.34939]
[1777945846515,38.81,80343.43,54.1,0.25671,0.00013,20.35477]
[1777945851550,38.81,80343.53,54.1,0.25673,0.00013,20.35544]
[1777945853216,38.81,80343.74,54.1,0.25675,0.00013,20.35665]
[1777945853564,38.81,80343.71,54.1,0.25675,0.00013,20.3565]
[1777945859605,38.82,80345.2,54.1,0.25696,0.00013,20.36536]
[1777945861378,38.82,80345.73,54.1,0.25703,0.00013,20.36843]
[1777945861620,38.82,80351.62,54.1,0.2578,0.00013,20.40188]
[1777945866655,38.82,80353.78,54.1,0.2581,0.00013,20.41468]
[1777945870883,38.82,80354.09,54.1,0.25815,0.00013,20.41687]
[1777945876725,38.82,80355.92,54.1,0.25841,0.00013,20.42782]
[1777945877384,38.82,80355.92,54.1,0.25841,0.00013,20.42782]
[1777945882767,38.83,80356.33,54.1,0.25848,0.00013,20.43072]
[1777945887802,38.83,80355.34,54.1,0.25836,0.00013,20.42562]
[1777945888782,38.83,80355.34,54.1,0.25836,0.00013,20.42562]
[1777945889175,38.83,80355.34,54.1,0.25836,0.00013,20.42562]
[1777945890405,38.83,80354.98,54.1,0.25831,0.00013,20.42369]
[1777945894616,38.83,80354.89,54.1,0.25831,0.00013,20.42339]
[1777945894617,38.83,80354.89,54.1,0.25831,0.00013,20.42339]
[1777945900700,38.83,80359.82,54.1,0.25894,0.00013,20.44746]
[1777945900713,38.83,80359.82,54.1,0.25894,0.00013,20.44746]
[1777945900735,38.83,80359.82,54.1,0.25894,0.00013,20.44746]
[1777945900744,38.83,80359.82,54.1,0.25894,0.00013,20.44746]
[1777945900806,38.83,80359.79,54.1,0.25894,0.00013,20.44736]
[1777945900944,38.83,80359.79,54.1,0.25894,0.00013,20.44736]
[1777945901003,38.83,80360.15,54.1,0.25899,0.00013,20.44947]
[1777945902574,38.83,80360.15,54.1,0.25899,0.00013,20.44947]
[1777945902593,38.83,80360.15,54.1,0.25899,0.00013,20.44947]
[1777945902675,38.84,80360.09,54.1,0.25899,0.00013,20.44952]
[1777945905928,38.84,80360.57,54.1,0.25907,0.00013,20.45278]
[1777945906153,38.84,80360.57,54.1,0.25907,0.00013,20.45278]
[1777945906156,38.84,80360.57,54.1,0.25907,0.00013,20.45278]
[1777945906400,38.84,80360.57,54.1,0.25907,0.00013,20.45278]
[1777945907167,38.84,80370.47,54.1,0.26039,0.00013,20.50907]
[1777945912334,38.84,80373.39,54.1,0.2608,0.00013,20.52642]
[1777945917238,38.85,80372.96,54.1,0.26076,0.00013,20.5249]
[1777945921422,38.85,80373.12,54.1,0.2608,0.00013,20.52633]
[1777945925587,38.85,80369.03,54.1,0.26027,0.00013,20.5039]
[1777945931105,38.86,80361.2,54.1,0.25928,0.00013,20.4616]
[1777945936140,38.87,80360.58,54.1,0.25923,0.00013,20.45926]
[1777945939284,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939300,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939352,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939553,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939756,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939777,38.87,80360.66,54.1,0.25925,0.00013,20.46017]
[1777945939561,38.87,80360.2,54.1,0.2592,0.00013,20.45803]
[1777945940422,38.87,80353.01,54.1,0.25825,0.00013,20.41756]
[1777945940889,38.87,80353.01,54.1,0.25825,0.00013,20.41756]
[1777945943848,38.87,80347.45,54.1,0.25753,0.00013,20.38649]
[1777945944199,38.87,80347.22,54.1,0.2575,0.00013,20.38518]
[1777945947417,38.87,80347.33,54.1,0.25753,0.00013,20.38623]
[1777945951598,38.88,80347.54,54.1,0.25757,0.00013,20.38826]
[1777945951716,38.88,80347.54,54.1,0.25757,0.00013,20.38826]
[1777945956943,38.88,80351.08,54.1,0.25803,0.00013,20.40492]
[1777945960781,38.88,80344.21,54.1,0.25714,0.00013,20.36662]
[1777945966790,38.89,80345.43,54.1,0.25734,0.00013,20.37479]
[1777945974786,38.9,80344.41,54.1,0.25724,0.00013,20.37058]
[1777945977065,38.9,80348.13,54.1,0.25774,0.00013,20.39219]
[1777945977077,38.9,80348.13,54.1,0.25774,0.00013,20.39219]
[1777945977455,38.9,80352.67,54.1,0.25835,0.00013,20.41824]
[1777945982231,38.9,80355.49,54.1,0.25874,0.00013,20.43494]
[1777945982397,38.9,80355.49,54.1,0.25874,0.00013,20.43494]
[1777945982403,38.9,80355.49,54.1,0.25874,0.00013,20.43494]
[1777945982426,38.9,80355.49,54.1,0.25874,0.00013,20.43494]
[1777945987503,38.91,80364.91,54.1,0.26001,0.00013,20.4889]
[1777945992538,38.91,80364.6,54.1,0.25998,0.00013,20.48783]
[1777945993032,38.91,80364.6,54.1,0.25998,0.00013,20.48783]
[1777945996785,38.91,80364.26,54.1,0.25995,0.00013,20.48638]
[1777946002608,38.92,80365.36,54.1,0.26012,0.00013,20.49359]
[1777946007643,38.92,80366.31,54.1,0.26026,0.00013,20.4997]
[1777946012678,38.93,80366.08,54.1,0.26022,0.00013,20.49471]
[1777946017713,38.93,80366.51,54.1,0.2603,0.00013,20.49798]
[1777946022748,38.93,80366.76,54.1,0.26035,0.00013,20.50028]
[1777946024435,38.93,80366.45,54.1,0.26032,0.00013,20.49872]
[1777946025490,38.93,80366.36,54.1,0.26031,0.00013,20.4984]
[1777946026973,38.94,80366.76,54.1,0.26038,0.00013,20.50154]
[1777946033825,38.94,80367.29,54.1,0.26048,0.00013,20.50578]
[1777946036250,38.95,80367.3,54.1,0.26049,0.00013,20.50621]
[1777946037960,38.95,80367.11,54.1,0.26049,0.00013,20.50604]
[1777946038429,38.95,80367.11,54.1,0.26049,0.00013,20.50604]
[1777946041778,38.95,80367.05,54.1,0.2605,0.00013,20.50634]
[1777946042054,38.96,80366.62,54.1,0.26046,0.00013,20.50483]
[1777946042112,38.96,80366.62,54.1,0.26046,0.00013,20.50483]
[1777946042883,38.96,80366.62,54.1,0.26046,0.00013,20.50483]
[1777946042889,38.96,80356.02,54.1,0.25907,0.00013,20.4455]
[1777946044865,38.96,80351.21,54.1,0.25845,0.00013,20.41867]
[1777946044873,38.96,80351.21,54.1,0.25845,0.00013,20.41867]
[1777946047004,38.96,80351.01,54.1,0.25844,0.00013,20.41839]
[1777946053183,38.97,80350.86,54.1,0.25845,0.00013,20.41894]
[1777946053422,38.97,80350.86,54.1,0.25845,0.00013,20.41894]
[1777946053699,38.97,80350.86,54.1,0.25845,0.00013,20.41894]
[1777946053777,38.97,80350.9,54.1,0.25847,0.00013,20.41972]
[1777946054098,38.97,80350.9,54.1,0.25847,0.00013,20.41972]
[1777946056714,38.97,80345.36,54.1,0.25775,0.00013,20.38868]
[1777946062024,38.98,80343.86,54.1,0.25759,0.00013,20.38177]
[1777946067876,38.98,80341.6,54.1,0.25732,0.00013,20.3699]
[1777946067984,38.98,80341.76,54.1,0.25735,0.00013,20.37126]
[1777946071501,38.99,80340.38,54.1,0.25718,0.00013,20.36392]
[1777946071573,38.99,80340.38,54.1,0.25718,0.00013,20.36392]
[1777946071622,38.99,80340.38,54.1,0.25718,0.00013,20.36392]
[1777946071810,38.99,80340.9,54.1,0.25722,0.00013,20.36278]
[1777946073319,38.99,80329.34,54.1,0.25572,0.00013,20.29755]
[1777946075376,38.99,80329.41,54.1,0.25573,0.00013,20.29816]
[1777946075382,38.99,80329.41,54.1,0.25573,0.00013,20.29816]
[1777946080041,38.99,80330.93,54.1,0.25596,0.00013,20.30797]
[1777946081304,39.0,80325.72,54.1,0.25528,0.00013,20.27867]
[1777946081336,39.0,80321.24,54.1,0.2547,0.00013,20.25323]
[1777946086074,39.0,80320.78,54.1,0.25466,0.00013,20.2515]
[1777946087151,39.0,80325.81,54.1,0.25532,0.00013,20.28021]
[1777946087203,39.0,80330.45,54.1,0.25593,0.00013,20.30651]
[1777946092238,39.0,80327.65,54.1,0.25559,0.00013,20.29175]
[1777946094593,39.01,80328.59,54.1,0.25571,0.00013,20.29731]
[1777946100295,39.01,80328.69,54.1,0.25577,0.00013,20.29951]
[1777946105330,39.02,80327.5,54.1,0.25564,0.00013,20.29396]
[1777946110365,39.02,80326.98,54.1,0.2556,0.00013,20.29226]
[1777946115109,39.03,80326.57,54.1,0.25557,0.00013,20.29094]
[1777946118002,39.03,80326.07,54.1,0.25552,0.00013,20.28862]
[1777946118524,39.03,80325.71,54.1,0.25548,0.00013,20.28684]
[1777946120682,39.03,80322.46,54.1,0.25507,0.00013,20.26903]
[1777946121311,39.04,80321.05,54.1,0.2549,0.00013,20.26157]
[1777946121619,39.04,80321.05,54.1,0.2549,0.00013,20.26157]
[1777946122574,39.04,80317.16,54.1,0.2544,0.00013,20.23977]
[1777946122610,39.04,80317.16,54.1,0.2544,0.00013,20.23977]
[1777946122642,39.04,80315.0,54.1,0.25413,0.00013,20.22777]
[1777946123531,39.04,80315.0,54.1,0.25413,0.00013,20.22777]
[1777946127178,39.04,80311.33,54.1,0.25366,0.00013,20.2076]
[1777946128974,39.04,80311.68,54.1,0.25372,0.00013,20.20983]
[1777946129499,39.04,80310.7,54.1,0.2536,0.00013,20.20473]
[1777946130107,39.04,80310.7,54.1,0.2536,0.00013,20.20473]
[1777946135542,39.05,80305.69,54.1,0.25294,0.00013,20.17256]
[1777946140577,39.05,80313.31,54.1,0.25394,0.00013,20.21662]
[1777946141441,39.05,80313.31,54.1,0.25394,0.00013,20.21662]
[1777946141584,39.05,80313.51,54.1,0.25397,0.00013,20.21785]
[1777946144358,39.05,80312.87,54.1,0.2539,0.00013,20.21459]
[1777946144605,39.05,80312.98,54.1,0.25392,0.00013,20.21561]
[1777946149640,39.06,80312.71,54.1,0.25391,0.00013,20.21509]
[1777946151787,39.06,80312.71,54.1,0.25391,0.00013,20.21509]
[1777946157696,39.07,80313.04,54.1,0.254,0.00013,20.21899]
[1777946163738,39.07,80312.27,54.1,0.25394,0.00013,20.21618]
[1777946166504,39.08,80311.27,54.1,0.25382,0.00013,20.21103]
[1777946169780,39.08,80321.79,54.1,0.25521,0.00013,20.27165]
[1777946174815,39.08,80321.43,54.1,0.25519,0.00013,20.27059]
[1777946179850,39.09,80321.2,54.1,0.25518,0.00013,20.27025]
[1777946184885,39.09,80321.32,54.1,0.25522,0.00013,20.27192]
[1777946191934,39.1,80321.14,54.1,0.2552,0.00013,20.2678]
[1777946196969,39.1,80321.16,54.1,0.25523,0.00013,20.26898]
[1777946202003,39.11,80321.03,54.1,0.25524,0.00013,20.26934]
[1777946207039,39.11,80320.57,54.1,0.2552,0.00013,20.26786]
[1777946210464,39.11,80320.57,54.1,0.2552,0.00013,20.26786]
[1777946212642,39.12,80320.48,54.1,0.25522,0.00013,20.26847]
[1777946213285,39.12,80320.57,54.1,0.25524,0.00013,20.26919]
[1777946215023,39.12,80320.57,54.1,0.25524,0.00013,20.26919]
[1777946218877,39.12,80318.18,54.1,0.25495,0.00013,20.25652]
[1777946218922,39.12,80318.18,54.1,0.25495,0.00013,20.25652]
[1777946218948,39.12,80318.18,54.1,0.25495,0.00013,20.25652]
[1777946219035,39.12,80318.05,54.1,0.25494,0.00013,20.25621]
[1777946220150,39.12,80323.16,54.1,0.25561,0.00013,20.28544]
[1777946220251,39.12,80326.32,54.1,0.25602,0.00013,20.30329]
[1777946229736,39.13,80323.11,54.1,0.25563,0.00013,20.28628]
[1777946236052,39.14,80323.05,54.1,0.25567,0.00013,20.28801]
[1777946238175,39.14,80323.16,54.1,0.25571,0.00013,20.28954]
[1777946238581,39.14,80323.16,54.1,0.25571,0.00013,20.28954]
[1777946238648,39.14,80323.16,54.1,0.25571,0.00013,20.28954]
[1777946238660,39.14,80323.3,54.1,0.25573,0.00013,20.29033]
[1777946239517,39.14,80323.3,54.1,0.25573,0.00013,20.29033]
[1777946239593,39.14,80323.3,54.1,0.25573,0.00013,20.29033]
[1777946239601,39.14,80323.3,54.1,0.25573,0.00013,20.29033]
[1777946241277,39.15,80338.77,54.1,0.25777,0.00013,20.37834]
[1777946246315,39.15,80334.14,54.1,0.2572,0.00013,20.35362]
[1777946251351,39.16,80335.76,54.1,0.25741,0.00013,20.35954]
[1777946256386,39.16,80335.72,54.1,0.25743,0.00013,20.36061]
[1777946261421,39.17,80338.16,54.1,0.25778,0.00013,20.37552]
[1777946266456,39.17,80339.69,54.1,0.25801,0.00013,20.38526]
[1777946272498,39.18,80340.43,54.1,0.25814,0.00013,20.39068]
[1777946277533,39.18,80340.32,54.1,0.25815,0.00013,20.39111]
[1777946281215,39.19,80337.57,54.1,0.2578,0.00013,20.37633]
[1777946286596,39.19,80333.67,54.1,0.25732,0.00013,20.35567]
[1777946290672,39.19,80334.1,54.1,0.25739,0.00013,20.35849]
[1777946292347,39.19,80334.1,54.1,0.2574,0.00013,20.35889]
[1777946295688,39.2,80339.75,54.1,0.25816,0.00013,20.39142]
[1777946301701,39.2,80339.5,54.1,0.25816,0.00013,20.39139]
[1777946307742,39.21,80338.92,54.1,0.25811,0.00013,20.38928]
[1777946312777,39.21,80339.42,54.1,0.25817,0.00013,20.38869]
[1777946318910,39.22,80338.93,54.1,0.25813,0.00013,20.3867]
[1777946324862,39.22,80337.13,54.1,0.25793,0.00013,20.37814]
[1777946329896,39.23,80337.14,54.1,0.25795,0.00013,20.37919]
[1777946334537,39.23,80336.51,54.1,0.25789,0.00013,20.37625]
[1777946336340,39.23,80331.21,54.1,0.25721,0.00013,20.34706]
[1777946342988,39.24,80329.53,54.1,0.25702,0.00013,20.33898]
[1777946348023,39.24,80330.48,54.1,0.25717,0.00013,20.34525]
[1777946350637,39.24,80330.55,54.1,0.25719,0.00013,20.34601]
[1777946356079,39.25,80338.04,54.1,0.25819,0.00013,20.38907]
[1777946361113,39.25,80338.39,54.1,0.25825,0.00013,20.39187]
[1777946366149,39.26,80338.5,54.1,0.25829,0.00013,20.39328]
[1777946372193,39.26,80339.28,54.1,0.25838,0.00013,20.39411]
[1777946376971,39.26,80345.27,54.1,0.25918,0.00013,20.42822]
[1777946382263,39.27,80343.95,54.1,0.25903,0.00013,20.42161]
[1777946387299,39.27,80343.71,54.1,0.25901,0.00013,20.42095]
[1777946392333,39.27,80343.52,54.1,0.259,0.00013,20.42057]
[1777946397945,39.28,80343.12,54.1,0.25896,0.00013,20.41889]
[1777946400936,39.28,80342.61,54.1,0.25891,0.00013,20.41645]
[1777946402856,39.28,80340.79,54.1,0.25868,0.00013,20.40658]
[1777946402861,39.28,80340.79,54.1,0.25868,0.00013,20.40658]
[1777946406848,39.28,80339.16,54.1,0.25848,0.00013,20.39814]
[1777946412473,39.29,80339.11,54.1,0.2585,0.00013,20.39895]
[1777946417508,39.29,80339.28,54.1,0.25854,0.00013,20.40068]
[1777946423550,39.29,80341.18,54.1,0.25881,0.00013,20.41216]
[1777946428585,39.3,80338.57,54.1,0.25849,0.00013,20.3983]
[1777946434627,39.3,80338.79,54.1,0.25851,0.00013,20.39594]
[1777946438691,39.3,80340.89,54.1,0.25879,0.00013,20.40812]
[1777946439784,39.3,80340.89,54.1,0.25879,0.00013,20.40826]
[1777946440866,39.3,80340.55,54.1,0.25875,0.00013,20.4065]
[1777946441511,39.31,80336.1,54.1,0.25818,0.00013,20.38193]
[1777946444180,39.31,80333.89,54.1,0.2579,0.00013,20.36972]
[1777946444547,39.31,80333.85,54.1,0.2579,0.00013,20.3698]
[1777946444577,39.31,80333.85,54.1,0.2579,0.00013,20.3698]
[1777946444671,39.31,80333.85,54.1,0.2579,0.00013,20.3698]
[1777946445091,39.31,80331.22,54.1,0.25756,0.00013,20.3552]
[1777946445584,39.31,80331.22,54.1,0.25756,0.00013,20.3552]
[1777946445714,39.31,80331.22,54.1,0.25756,0.00013,20.3552]
[1777946446157,39.31,80331.22,54.1,0.25756,0.00013,20.3552]
[1777946446205,39.31,80331.22,54.1,0.25756,0.00013,20.3552]
[1777946446255,39.31,80324.32,54.1,0.25666,0.00013,20.31669]
[1777946450522,39.31,80320.5,54.1,0.25618,0.00013,20.2956]
[1777946450571,39.31,80320.5,54.1,0.25618,0.00013,20.2956]
[1777946450743,39.31,80320.5,54.1,0.25618,0.00013,20.2956]
[1777946452519,39.31,80312.4,54.1,0.25513,0.00013,20.25014]
[1777946457551,39.31,80312.14,54.1,0.25511,0.00013,20.24935]
[1777946463832,39.32,80309.92,54.1,0.25485,0.00013,20.23785]
[1777946466958,39.32,80305.13,54.1,0.25423,0.00013,20.21114]
[1777946466993,39.32,80305.13,54.1,0.25423,0.00013,20.21114]
[1777946467036,39.32,80305.13,54.1,0.25423,0.00013,20.21114]
[1777946467238,39.32,80305.13,54.1,0.25423,0.00013,20.21114]
[1777946467243,39.32,80305.13,54.1,0.25423,0.00013,20.21114]
[1777946467248,39.32,80304.36,54.1,0.25414,0.00013,20.20712]
[1777946467849,39.32,80304.36,54.1,0.25414,0.00013,20.20712]
[1777946472899,39.32,80300.68,54.1,0.25368,0.00013,20.18686]
[1777946473441,39.32,80300.68,54.1,0.25368,0.00013,20.18686]
[1777946473461,39.32,80300.68,54.1,0.25368,0.00013,20.18686]
[1777946473468,39.32,80300.68,54.1,0.25368,0.00013,20.18686]
[1777946473904,39.32,80304.28,54.1,0.25415,0.00013,20.20729]
[1777946474673,39.32,80304.28,54.1,0.25415,0.00013,20.20729]
[1777946476586,39.33,80313.75,54.1,0.25539,0.00013,20.2612]
[1777946476925,39.33,80322.54,54.1,0.25653,0.00013,20.31059]
[1777946477393,39.33,80322.54,54.1,0.25653,0.00013,20.31059]
[1777946481183,39.33,80324.29,54.1,0.25676,0.00013,20.32065]
[1777946485687,39.33,80323.08,54.1,0.25661,0.00013,20.31421]
[1777946489029,39.33,80319.67,54.1,0.25617,0.00013,20.29527]
[1777946494665,39.33,80321.58,54.1,0.2564,0.00013,20.30191]
[1777946495051,39.33,80321.7,54.1,0.25642,0.00013,20.3027]
[1777946496013,39.33,80321.7,54.1,0.25642,0.00013,20.3027]
[1777946502905,39.33,80321.35,54.1,0.25639,0.00013,20.3014]
[1777946503107,39.34,80321.11,54.1,0.25636,0.00013,20.30029]
[1777946506616,39.34,80321.29,54.1,0.25639,0.00013,20.30151]
[1777946512170,39.34,80321.64,54.1,0.25645,0.00013,20.30391]
[1777946517205,39.34,80322.55,54.1,0.25657,0.00013,20.30935]
[1777946519245,39.34,80322.55,54.1,0.25657,0.00013,20.30935]
[1777946519318,39.34,80322.5,54.1,0.25657,0.00013,20.3092]
[1777946525261,39.34,80323.79,54.1,0.25675,0.00013,20.31701]
[1777946527642,39.34,80321.76,54.1,0.25649,0.00013,20.30584]
[1777946527645,39.34,80321.76,54.1,0.25649,0.00013,20.30584]
[1777946527889,39.34,80321.76,54.1,0.25649,0.00013,20.30584]
[1777946528282,39.34,80321.83,54.1,0.2565,0.00013,20.30631]
[1777946528592,39.34,80321.83,54.1,0.2565,0.00013,20.30631]
[1777946530690,39.34,80321.25,54.1,0.25643,0.00013,20.30319]
[1777946533440,39.35,80321.43,54.1,0.25646,0.00013,20.30442]
[1777946533784,39.35,80321.43,54.1,0.25646,0.00013,20.30442]
[1777946539359,39.35,80323.29,54.1,0.25671,0.00013,20.3152]
[1777946541291,39.35,80325.7,54.1,0.25702,0.00013,20.32876]
[1777946541486,39.35,80326.47,54.1,0.25713,0.00013,20.3331]
[1777946542387,39.35,80326.47,54.1,0.25713,0.00013,20.3331]
[1777946542380,39.35,80326.8,54.1,0.25717,0.00013,20.33499]
[1777946547415,39.35,80326.51,54.1,0.25714,0.00013,20.33357]
[1777946549877,39.35,80326.51,54.1,0.25714,0.00013,20.33357]
[1777946552344,39.35,80326.87,54.1,0.25715,0.00013,20.33122]
[1777946552347,39.35,80326.87,54.1,0.25715,0.00013,20.33122]
[1777946552360,39.35,80326.87,54.1,0.25715,0.00013,20.33122]
[1777946552449,39.35,80329.5,54.1,0.2575,0.00013,20.34598]
[1777946552803,39.35,80329.5,54.1,0.2575,0.00013,20.34598]
[1777946552993,39.35,80329.5,54.1,0.2575,0.00013,20.34598]
[1777946553457,39.35,80338.7,54.1,0.2587,0.00013,20.39756]
[1777946558491,39.35,80346.07,54.1,0.25968,0.00013,20.43922]
[1777946563527,39.35,80348.38,54.1,0.25999,0.00013,20.45252]
[1777946568563,39.36,80350.61,54.1,0.26029,0.00013,20.46532]
[1777946573597,39.36,80351.48,54.1,0.26041,0.00013,20.47047]
[1777946575211,39.36,80351.48,54.1,0.26041,0.00013,20.47047]
[1777946577561,39.36,80356.42,54.1,0.26106,0.00013,20.49803]
[1777946578587,39.36,80355.86,54.1,0.26099,0.00013,20.49496]
[1777946578882,39.36,80355.86,54.1,0.26099,0.00013,20.49496]
[1777946580759,39.36,80364.62,54.1,0.26214,0.00013,20.54346]
[1777946581114,39.36,80364.62,54.1,0.26214,0.00013,20.54346]
[1777946581254,39.36,80364.62,54.1,0.26214,0.00013,20.54346]
[1777946581346,39.36,80365.04,54.1,0.2622,0.00013,20.54577]
[1777946584077,39.36,80363.96,54.1,0.26205,0.00013,20.53983]
[1777946585032,39.36,80364.38,54.1,0.26211,0.00013,20.5422]
[1777946585171,39.36,80364.38,54.1,0.26211,0.00013,20.5422]
[1777946586438,39.36,80365.23,54.1,0.26223,0.00013,20.54733]
[1777946592730,39.36,80363.22,54.1,0.26198,0.00013,20.5368]
[1777946597767,39.37,80360.73,54.1,0.26167,0.00013,20.52339]
[1777946601802,39.37,80363.71,54.1,0.26206,0.00013,20.54013]
[1777946603909,39.37,80367.65,54.1,0.26258,0.00013,20.56192]
[1777946603917,39.37,80367.65,54.1,0.26258,0.00013,20.56192]
[1777946603974,39.37,80367.58,54.1,0.26257,0.00013,20.56157]
[1777946608093,39.37,80369.33,54.1,0.2628,0.00013,20.57118]
[1777946610375,39.37,80369.28,54.1,0.26279,0.00013,20.57081]
[1777946614346,39.37,80369.38,54.1,0.2628,0.00013,20.56784]
[1777946614439,39.37,80370.75,54.1,0.26299,0.00013,20.5758]
[1777946614600,39.37,80370.75,54.1,0.26299,0.00013,20.5758]
[1777946616923,39.37,80381.32,54.1,0.26439,0.00013,20.63441]
[1777946618654,39.38,80383.49,54.1,0.26468,0.00013,20.64653]
[1777946618690,39.38,80383.49,54.1,0.26468,0.00013,20.64653]
[1777946618696,39.38,80383.49,54.1,0.26468,0.00013,20.64653]
[1777946619218,39.38,80383.49,54.1,0.26468,0.00013,20.64653]
[1777946619358,39.38,80392.64,54.1,0.2659,0.00013,20.69718]
[1777946619928,39.38,80404.07,54.1,0.26741,0.00013,20.75954]
[1777946621422,39.38,80404.07,54.1,0.26741,0.00013,20.75954]
[1777946622553,39.38,80394.66,54.1,0.26618,0.00013,20.70873]
[1777946622744,39.38,80394.66,54.1,0.26618,0.00013,20.70873]
[1777946624100,39.38,80387.34,54.1,0.26522,0.00013,20.66897]
[1777946624427,39.38,80387.34,54.1,0.26522,0.00013,20.66897]
[1777946624455,39.38,80387.34,54.1,0.26522,0.00013,20.66897]
[1777946624512,39.39,80382.77,54.1,0.26464,0.00013,20.64458]
[1777946625488,39.39,80382.77,54.1,0.26464,0.00013,20.64458]
[1777946626003,39.38,80379.28,54.1,0.26417,0.00013,20.62531]
[1777946632015,39.39,80379.26,54.1,0.26421,0.00013,20.62669]
[1777946632887,39.39,80379.26,54.1,0.26421,0.00013,20.62669]
[1777946632982,39.39,80379.26,54.1,0.26421,0.00013,20.62669]
[1777946633469,39.39,80383.11,54.1,0.26473,0.00013,20.64846]
[1777946634259,39.4,80396.67,54.1,0.26653,0.00013,20.72299]
[1777946635182,39.4,80396.67,54.1,0.26653,0.00013,20.72299]
[1777946640397,39.4,80397.62,54.1,0.26669,0.00013,20.72929]
[1777946644650,39.41,80398.14,54.1,0.26679,0.00013,20.73358]
[1777946645137,39.41,80398.14,54.1,0.26679,0.00013,20.73358]
[1777946645472,39.41,80398.14,54.1,0.26679,0.00013,20.73358]
[1777946645252,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646009,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646029,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646246,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646271,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646428,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646560,39.41,80409.26,54.1,0.26828,0.00013,20.79462]
[1777946646527,39.41,80415.59,54.1,0.26912,0.00013,20.82915]
[1777946647264,39.41,80415.59,54.1,0.26912,0.00013,20.82915]
[1777946647403,39.41,80441.22,54.1,0.27254,0.00013,20.96748]
[1777946647561,39.41,80441.22,54.1,0.27254,0.00013,20.96748]
[1777946648981,39.41,80440.86,54.1,0.2725,0.00013,20.96567]
[1777946650563,39.41,80432.89,54.1,0.27144,0.00013,20.92315]
[1777946651773,39.42,80443.2,54.1,0.27282,0.00013,20.97865]
[1777946654031,39.42,80444.13,54.1,0.27295,0.00013,20.98383]
[1777946659204,39.42,80446.7,54.1,0.27331,0.00013,20.99822]
[1777946664240,39.42,80439.07,54.1,0.2723,0.00013,20.95786]
[1777946669275,39.43,80442.72,54.1,0.27281,0.00013,20.97802]
[1777946670485,39.43,80442.72,54.0,0.27281,0.00013,20.97802]
[1777946670516,39.43,80442.72,54.0,0.27281,0.00013,20.97802]
[1777946670566,39.43,80442.72,54.0,0.27281,0.00013,20.97802]
[1777946670542,39.43,80442.58,54.0,0.27279,0.00013,20.97739]
[1777946670658,39.43,80442.58,54.0,0.27279,0.00013,20.97739]
[1777946670961,39.43,80442.58,54.0,0.27279,0.00013,20.97739]
[1777946671569,39.43,80458.47,54.0,0.27489,0.00013,21.05794]
[1777946671701,39.43,80458.47,54.0,0.27489,0.00013,21.05794]
[1777946672556,39.43,80466.97,54.0,0.27603,0.00013,21.10323]
[1777946672920,39.43,80466.97,54.0,0.27603,0.00013,21.10323]
[1777946673304,39.43,80465.7,54.0,0.27587,0.00013,21.09661]
[1777946674851,39.43,80468.85,54.0,0.27629,0.00013,21.11344]
[1777946675009,39.43,80468.85,54.0,0.27629,0.00013,21.11344]
[1777946675280,39.43,80468.85,54.0,0.27629,0.00013,21.11344]
[1777946676271,39.43,80468.05,54.0,0.27619,0.00013,21.10931]
[1777946676471,39.43,80479.63,54.0,0.27775,0.00013,21.17067]
[1777946677041,39.43,80479.63,54.0,0.27775,0.00013,21.17067]
[1777946677333,39.43,80479.63,54.0,0.27775,0.00013,21.17067]
[1777946677553,39.43,80479.63,54.0,0.27775,0.00013,21.17067]
[1777946679925,39.43,80474.86,54.0,0.27711,0.00013,21.14565]
[1777946680914,39.43,80477.28,54.0,0.27744,0.00013,21.15852]
[1777946681211,39.43,80477.28,54.0,0.27744,0.00013,21.15852]
[1777946681231,39.43,80477.28,54.0,0.27744,0.00013,21.15852]
[1777946681253,39.43,80477.28,54.0,0.27744,0.00013,21.15852]
[1777946681473,39.43,80477.28,54.0,0.27744,0.00013,21.15852]
[1777946681548,39.43,80487.42,54.0,0.27881,0.00013,21.21202]
[1777946682836,39.43,80491.09,54.0,0.2793,0.00014,21.23132]
[1777946683594,39.43,80491.09,54.0,0.2793,0.00014,21.23132]
[1777946684754,39.43,80492.74,54.0,0.27953,0.00014,21.24]
[1777946685662,39.43,80492.88,54.0,0.27955,0.00014,21.24072]
[1777946685997,39.43,80492.88,54.0,0.27955,0.00014,21.24072]
[1777946687410,39.43,80484.01,54.0,0.27835,0.00013,21.19408]
[1777946688197,39.43,80484.01,54.0,0.27835,0.00013,21.19408]
[1777946689167,39.43,80481.89,54.0,0.27806,0.00013,21.18295]
[1777946689572,39.43,80481.89,54.0,0.27806,0.00013,21.18295]
[1777946689589,39.43,80481.89,54.0,0.27806,0.00013,21.18295]
[1777946689914,39.43,80486.77,54.0,0.27872,0.00013,21.20869]
[1777946690031,39.43,80486.77,54.0,0.27872,0.00013,21.20869]
[1777946690226,39.43,80486.77,54.0,0.27872,0.00013,21.20869]
[1777946690647,39.43,80491.53,54.0,0.27937,0.00014,21.23376]
[1777946691403,39.43,80491.53,54.0,0.27937,0.00014,21.23376]
[1777946692832,39.43,80494.55,54.0,0.27978,0.00014,21.24965]
[1777946692898,39.43,80494.55,54.0,0.27978,0.00014,21.24965]
[1777946693409,39.43,80494.55,54.0,0.27978,0.00014,21.24965]
[1777946694174,39.43,80498.85,54.0,0.28036,0.00014,21.27219]
[1777946694522,39.43,80498.85,54.0,0.28036,0.00014,21.27219]
[1777946695194,39.43,80498.82,54.0,0.28035,0.00014,21.27202]
[1777946695213,39.43,80498.82,54.0,0.28035,0.00014,21.27202]
[1777946696417,39.43,80498.99,54.0,0.28038,0.00014,21.2729]
[1777946696840,39.43,80496.87,54.0,0.28009,0.00014,21.2618]
[1777946697077,39.43,80496.87,54.0,0.28009,0.00014,21.2618]
[1777946697530,39.43,80496.87,54.0,0.28009,0.00014,21.2618]
[1777946697843,39.43,80493.67,54.0,0.27966,0.00014,21.24503]
[1777946698621,39.43,80493.67,54.0,0.27966,0.00014,21.24503]
[1777946698626,39.43,80493.98,54.0,0.2797,0.00014,21.24668]
[1777946700660,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946700856,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946700886,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946700978,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946700996,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946701076,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946701406,39.43,80487.7,54.0,0.27885,0.00013,21.21377]
[1777946701614,39.43,80501.04,54.0,0.28066,0.00014,21.28378]
[1777946703118,39.43,80504.77,54.0,0.28116,0.00014,21.30325]
[1777946703176,39.43,80504.77,54.0,0.28116,0.00014,21.30325]
[1777946703445,39.43,80504.77,54.0,0.28116,0.00014,21.30325]
[1777946703579,39.43,80504.77,54.0,0.28116,0.00014,21.30325]
[1777946705288,39.43,80500.01,54.0,0.28052,0.00014,21.27831]
[1777946705801,39.43,80500.6,54.0,0.2806,0.00014,21.28138]
[1777946706876,39.43,80500.1,54.0,0.28053,0.00014,21.27875]
[1777946709176,39.43,80498.94,54.0,0.28037,0.00014,21.27267]
[1777946710641,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711062,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711143,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711457,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711478,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711507,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711609,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711631,39.43,80495.03,54.0,0.27984,0.00014,21.25217]
[1777946711587,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946711648,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946711767,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946711911,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946712044,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946712061,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946712512,39.43,80489.65,54.0,0.27911,0.00013,21.22395]
[1777946712593,39.43,80479.22,54.0,0.27771,0.00013,21.169]
[1777946713600,39.43,80471.01,54.0,0.2766,0.00013,21.12555]
[1777946716041,39.43,80472.97,54.0,0.27686,0.00013,21.13589]
[1777946718174,39.43,80468.04,54.0,0.2762,0.00013,21.10975]
[1777946718299,39.43,80468.04,54.0,0.2762,0.00013,21.10975]
[1777946718323,39.43,80468.04,54.0,0.2762,0.00013,21.10975]
[1777946718640,39.43,80479.08,54.0,0.27769,0.00013,21.16815]
[1777946719121,39.43,80479.08,54.0,0.27769,0.00013,21.16815]
[1777946719193,39.43,80479.08,54.0,0.27769,0.00013,21.16815]
[1777946719505,39.43,80479.08,54.0,0.27769,0.00013,21.16815]
[1777946720134,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946720367,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946720421,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946721005,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946721444,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946721473,39.43,80477.21,54.0,0.27743,0.00013,21.1583]
[1777946723296,39.43,80469.26,54.0,0.27637,0.00013,21.11631]
[1777946723606,39.43,80469.26,54.0,0.27637,0.00013,21.11631]
[1777946723396,39.43,80478.2,54.0,0.27757,0.00013,21.16358]
[1777946728626,39.43,80481.64,54.0,0.27803,0.00013,21.18165]
[1777946728676,39.43,80479.45,54.0,0.27773,0.00013,21.17007]
[1777946728882,39.43,80479.45,54.0,0.27773,0.00013,21.17007]
[1777946729399,39.43,80479.45,54.0,0.27773,0.00013,21.17007]
[1777946729591,39.43,80479.45,54.0,0.27773,0.00013,21.17007]
[1777946729815,39.43,80480.75,54.0,0.27791,0.00013,21.17688]
[1777946732068,39.43,80466.61,54.0,0.27601,0.00013,21.10214]
[1777946736839,39.43,80468.78,54.0,0.27628,0.00013,21.10959]
[1777946737488,39.43,80468.78,54.0,0.27628,0.00013,21.10959]
[1777946739312,39.43,80471.99,54.0,0.27671,0.00013,21.12672]
[1777946743042,39.44,80476.59,54.0,0.27734,0.00013,21.15119]
[1777946744403,39.44,80480.29,54.0,0.27784,0.00013,21.17074]
[1777946744560,39.44,80480.29,54.0,0.27784,0.00013,21.17074]
[1777946745068,39.44,80480.99,54.0,0.27793,0.00013,21.17443]
[1777946745169,39.44,80489.71,54.0,0.27911,0.00013,21.22032]
[1777946745950,39.44,80498.47,54.0,0.28029,0.00014,21.26629]
[1777946747792,39.44,80496.67,54.0,0.28005,0.00014,21.25684]
[1777946752090,39.43,80495.7,54.0,0.27991,0.00014,21.2517]
[1777946752121,39.43,80493.4,54.0,0.2796,0.00014,21.23964]
[1777946757874,39.43,80494.53,54.0,0.27975,0.00014,21.24524]
[1777946761636,39.43,80491.65,54.0,0.27935,0.00014,21.22992]
[1777946762312,39.43,80488.31,54.0,0.2789,0.00013,21.21222]
[1777946767512,39.43,80485.13,54.0,0.27846,0.00013,21.19538]
[1777946767607,39.43,80485.13,54.0,0.27846,0.00013,21.19538]
[1777946767614,39.43,80485.13,54.0,0.27846,0.00013,21.19538]
[1777946769294,39.43,80470.12,54.0,0.27644,0.00013,21.11614]
[1777946770413,39.43,80470.12,54.0,0.27644,0.00013,21.11614]
[1777946772555,39.43,80472.9,54.0,0.27682,0.00013,21.13091]
[1777946776427,39.43,80473.13,54.0,0.27685,0.00013,21.13226]
[1777946776435,39.43,80473.13,54.0,0.27685,0.00013,21.13226]
[1777946776523,39.43,80473.13,54.0,0.27685,0.00013,21.13226]
[1777946776559,39.43,80473.13,54.0,0.27685,0.00013,21.13226]
[1777946776624,39.43,80470.77,54.0,0.27654,0.00013,21.11987]
[1777946779002,39.43,80467.72,54.0,0.27613,0.00013,21.10377]
[1777946781325,39.43,80457.27,54.0,0.27473,0.00013,21.04841]
[1777946789722,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946789784,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946789839,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946789864,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946789973,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946790258,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946790461,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946790578,39.44,80453.42,54.0,0.27425,0.00013,21.0291]
[1777946790679,39.44,80446.15,54.0,0.27328,0.00013,20.9905]
[1777946790806,39.44,80446.15,54.0,0.27328,0.00013,20.9905]
[1777946791310,39.44,80436.04,54.0,0.2719,0.00013,20.93197]
[1777946793381,39.44,80435.15,54.0,0.27179,0.00013,20.92736]
[1777946793559,39.44,80435.15,54.0,0.27179,0.00013,20.92736]
[1777946799324,39.45,80433.55,54.0,0.2716,0.00013,20.91964]
[1777946805257,39.45,80434.73,54.0,0.27179,0.00013,20.92725]
[1777946808775,39.45,80434.48,54.0,0.27177,0.00013,20.92643]
[1777946810762,39.46,80443.37,54.0,0.27296,0.00013,20.97441]
[1777946816375,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816385,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816416,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816432,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816503,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816606,39.46,80444.33,54.0,0.27311,0.00013,20.98031]
[1777946816730,39.46,80444.19,54.0,0.2731,0.00013,20.97968]
[1777946817341,39.46,80456.98,54.0,0.27481,0.00013,21.04802]
[1777946818668,39.46,80456.98,54.0,0.27481,0.00013,21.04802]
[1777946818698,39.46,80456.98,54.0,0.27481,0.00013,21.04802]
[1777946818918,39.46,80459.5,54.0,0.27515,0.00013,21.06148]
[1777946819470,39.46,80459.5,54.0,0.27515,0.00013,21.06148]
[1777946820545,39.46,80459.26,54.0,0.27512,0.00013,21.06025]
[1777946820678,39.46,80459.26,54.0,0.27512,0.00013,21.06025]
[1777946820735,39.46,80459.46,54.0,0.27515,0.00013,21.06137]
[1777946820843,39.46,80459.46,54.0,0.27515,0.00013,21.06137]
[1777946825539,39.46,80455.33,54.0,0.2746,0.00013,21.0396]
[1777946828991,39.46,80453.53,54.0,0.27437,0.00013,21.03027]
[1777946829959,39.46,80453.28,54.0,0.27433,0.00013,21.02901]
[1777946833507,39.47,80444.71,54.0,0.27319,0.00013,20.98353]
[1777946834969,39.47,80435.22,54.0,0.27193,0.00013,20.93297]
[1777946836277,39.47,80431.79,54.0,0.27148,0.00013,20.91473]
[1777946841509,39.47,80431.26,54.0,0.27144,0.00013,20.913]
[1777946846544,39.48,80429.21,54.0,0.27119,0.00013,20.90297]
[1777946851579,39.48,80429.39,54.0,0.27121,0.00013,20.90041]
[1777946856614,39.49,80428.59,54.0,0.27113,0.00013,20.89709]
[1777946863662,39.49,80427.87,54.0,0.27107,0.00013,20.8946]
[1777946868698,39.5,80430.64,54.0,0.27146,0.00013,20.91046]
[1777946871968,39.5,80430.86,54.0,0.27151,0.00013,20.91218]
[1777946877761,39.51,80436.15,54.0,0.27223,0.00013,20.94145]
[1777946882796,39.51,80436.1,54.0,0.27225,0.00013,20.94192]
[1777946883394,39.51,80436.1,54.0,0.27225,0.00013,20.94192]
[1777946889012,39.51,80436.43,54.0,0.27231,0.00013,20.94443]
[1777946890055,39.51,80436.42,54.0,0.27232,0.00013,20.94467]
[1777946893402,39.52,80441.94,54.0,0.27306,0.00013,20.97452]
[1777946896866,39.52,80445.22,54.0,0.27351,0.00013,20.99231]
[1777946901930,39.52,80439.71,54.0,0.27279,0.00013,20.96355]
[1777946907624,39.52,80435.45,54.0,0.27223,0.00013,20.94115]
[1777946913007,39.53,80434.0,54.0,0.27204,0.00013,20.93005]
[1777946918356,39.53,80433.1,54.0,0.27193,0.00013,20.92584]
[1777946923884,39.54,80431.31,54.0,0.27172,0.00013,20.91719]
[1777946930126,39.54,80431.06,54.0,0.27171,0.00013,20.91696]
[1777946931886,39.54,80430.97,54.0,0.27171,0.00013,20.91679]
[1777946931903,39.54,80430.97,54.0,0.27171,0.00013,20.91679]
[1777946937175,39.55,80429.51,54.0,0.27154,0.00013,20.90979]
[1777946941507,39.55,80431.01,54.0,0.27175,0.00013,20.91831]
[1777946941514,39.55,80431.01,54.0,0.27175,0.00013,20.91831]
[1777946942012,39.55,80430.86,54.0,0.27174,0.00013,20.91782]
[1777946942308,39.55,80430.86,54.0,0.27174,0.00013,20.91782]
[1777946942429,39.55,80430.86,54.0,0.27174,0.00013,20.91782]
[1777946942627,39.55,80430.86,54.0,0.27174,0.00013,20.91782]
[1777946942795,39.55,80445.36,54.0,0.27367,0.00013,20.99534]
[1777946944265,39.55,80451.92,54.0,0.27455,0.00013,21.03023]
[1777946944330,39.55,80451.92,54.0,0.27455,0.00013,21.03023]
[1777946944525,39.55,80451.92,54.0,0.27455,0.00013,21.03023]
[1777946945956,39.55,80453.17,54.0,0.27472,0.00013,21.03695]
[1777946948583,39.55,80453.53,54.0,0.27477,0.00013,21.03895]
[1777946954294,39.55,80453.48,54.0,0.27477,0.00013,21.03898]
[1777946955673,39.55,80453.48,54.0,0.27477,0.00013,21.03898]
[1777946955814,39.55,80453.48,54.0,0.27477,0.00013,21.03898]
[1777946957355,39.55,80453.06,54.0,0.27471,0.00013,21.03684]
[1777946957538,39.55,80453.06,54.0,0.27471,0.00013,21.03684]
[1777946964149,39.56,80453.21,54.0,0.27474,0.00013,21.03802]
[1777946969405,39.56,80451.24,54.0,0.27449,0.00013,21.02792]
[1777946974440,39.56,80451.48,54.0,0.2745,0.00013,21.02509]
[1777946979475,39.56,80451.14,54.0,0.27447,0.00013,21.02376]
[1777946983148,39.56,80450.91,54.0,0.27444,0.00013,21.02262]
[1777946991560,39.57,80444.61,54.0,0.27362,0.00013,20.98997]
[1777946994332,39.57,80439.67,54.0,0.27297,0.00013,20.96388]
[1777946999615,39.57,80442.7,54.0,0.27339,0.00013,20.98076]
[1777947001855,39.57,80442.08,54.0,0.27331,0.00013,20.97758]
[1777947002637,39.57,80432.37,54.0,0.27202,0.00013,20.92598]
[1777947003481,39.57,80432.37,54.0,0.27202,0.00013,20.92598]
[1777947005701,39.58,80418.69,54.0,0.27022,0.00013,20.85301]
[1777947006421,39.58,80415.47,54.0,0.2698,0.00013,20.83594]
[1777947006667,39.58,80415.47,54.0,0.2698,0.00013,20.83594]
[1777947006703,39.58,80415.52,54.0,0.26981,0.00013,20.83647]
[1777947007759,39.58,80415.52,54.0,0.26981,0.00013,20.83647]
[1777947008237,39.58,80408.12,54.0,0.26883,0.00013,20.79638]
[1777947008450,39.58,80408.12,54.0,0.26883,0.00013,20.79638]
[1777947008488,39.58,80408.12,54.0,0.26883,0.00013,20.79638]
[1777947008678,39.58,80405.75,54.0,0.26851,0.00013,20.7834]
[1777947009266,39.58,80405.75,54.0,0.26851,0.00013,20.7834]
[1777947014818,39.57,80411.28,54.0,0.26921,0.00013,20.81197]
[1777947014826,39.57,80411.28,54.0,0.26921,0.00013,20.81197]
[1777947014897,39.57,80411.59,54.0,0.26924,0.00013,20.81335]
[1777947020340,39.56,80407.13,54.0,0.26862,0.00013,20.78824]
[1777947020567,39.56,80407.13,54.0,0.26862,0.00013,20.78824]
[1777947025863,39.56,80410.22,54.0,0.26901,0.00013,20.80403]
[1777947026586,39.56,80413.89,54.0,0.26949,0.00013,20.82363]
[1777947031840,39.55,80417.48,54.0,0.26989,0.00013,20.83698]
[1777947034948,39.55,80419.73,54.0,0.27018,0.00013,20.84861]
[1777947034950,39.55,80419.73,54.0,0.27018,0.00013,20.84861]
[1777947035867,39.55,80419.68,54.0,0.27017,0.00013,20.84823]
[1777947038628,39.55,80419.71,54.0,0.27018,0.00013,20.84866]
[1777947039055,39.55,80418.5,54.0,0.27003,0.00013,20.84228]
[1777947039896,39.55,80417.49,54.0,0.26989,0.00013,20.83678]
[1777947044931,39.55,80416.41,54.0,0.26974,0.00013,20.83068]
[1777947049965,39.55,80420.23,54.0,0.27024,0.00013,20.85093]
[1777947054328,39.55,80422.13,54.0,0.27048,0.00013,20.86091]
[1777947055357,39.55,80422.46,54.0,0.27053,0.00013,20.8626]
[1777947062050,39.54,80422.83,54.0,0.27056,0.00013,20.86388]
[1777947067085,39.54,80420.05,54.0,0.27018,0.00013,20.84849]
[1777947072120,39.54,80414.97,54.0,0.26949,0.00013,20.82084]
[1777947076186,39.54,80414.97,54.0,0.26949,0.00013,20.82084]
[1777947076189,39.54,80414.97,54.0,0.26949,0.00013,20.82084]
[1777947076287,39.54,80415.0,54.0,0.26949,0.00013,20.82081]
[1777947082190,39.54,80408.31,54.0,0.26863,0.00013,20.78561]
[1777947086833,39.54,80408.41,54.0,0.26866,0.00013,20.7867]
[1777947092259,39.55,80408.85,54.0,0.26872,0.00013,20.7858]
[1777947095404,39.55,80408.85,54.0,0.26872,0.00013,20.7858]
[1777947095441,39.55,80408.74,54.0,0.26871,0.00013,20.78573]
[1777947097349,39.55,80405.87,54.0,0.26833,0.00013,20.77001]
[1777947097386,39.55,80405.87,54.0,0.26833,0.00013,20.77001]
[1777947097426,39.55,80405.35,54.0,0.26826,0.00013,20.767]
[1777947100265,39.55,80403.52,54.0,0.268,0.00013,20.75652]
[1777947103716,39.54,80404.42,54.0,0.2681,0.00013,20.76057]
[1777947103971,39.54,80404.42,54.0,0.2681,0.00013,20.76057]
[1777947109379,39.54,80407.0,54.0,0.26839,0.00013,20.77272]
[1777947112350,39.53,80406.66,54.0,0.26833,0.00013,20.77036]
[1777947112400,39.53,80405.84,54.0,0.26822,0.00013,20.76566]
[1777947117435,39.53,80406.3,54.0,0.26825,0.00013,20.76697]
[1777947122470,39.52,80407.16,54.0,0.26833,0.00013,20.77042]
[1777947127505,39.51,80410.04,54.0,0.26868,0.00013,20.78474]
[1777947132543,39.51,80406.9,54.0,0.26823,0.00013,20.76648]
[1777947137806,39.51,80406.77,54.0,0.2682,0.00013,20.76504]
[1777947144628,39.49,80406.77,54.0,0.26814,0.00013,20.76282]
[1777947150671,39.49,80406.54,54.0,0.26806,0.00013,20.75985]
[1777947153847,39.48,80406.62,54.0,0.26803,0.00013,20.75529]
[1777947159334,39.48,80404.31,54.0,0.26768,0.00013,20.74127]
[1777947165777,39.47,80403.61,54.0,0.26755,0.00013,20.73584]
[1777947170813,39.46,80403.48,54.0,0.26751,0.00013,20.73405]
[1777947171887,39.46,80403.48,54.0,0.26751,0.00013,20.73405]
[1777947171963,39.46,80403.48,54.0,0.2675,0.00013,20.73384]
[1777947172799,39.46,80403.48,54.0,0.2675,0.00013,20.73384]
[1777947178869,39.46,80405.34,54.0,0.26771,0.00013,20.74241]
[1777947183904,39.45,80405.47,54.0,0.2677,0.00013,20.74209]
[1777947186305,39.45,80405.58,54.0,0.2677,0.00013,20.74229]
[1777947186925,39.45,80409.41,54.0,0.26821,0.00013,20.76291]
[1777947187229,39.45,80409.41,54.0,0.26821,0.00013,20.76291]
[1777947187235,39.45,80409.41,54.0,0.26821,0.00013,20.76291]
[1777947187912,39.45,80409.41,54.0,0.26821,0.00013,20.76291]
[1777947187932,39.45,80419.67,54.0,0.26957,0.00013,20.81864]
[1777947192967,39.45,80420.17,54.0,0.26966,0.00013,20.82228]
[1777947195365,39.46,80413.77,54.0,0.26882,0.00013,20.78807]
[1777947195658,39.46,80413.77,54.0,0.26882,0.00013,20.78807]
[1777947195987,39.46,80409.14,54.0,0.26821,0.00013,20.76294]
[1777947202030,39.45,80406.66,54.0,0.26787,0.00013,20.74918]
[1777947205947,39.45,80406.46,54.0,0.26784,0.00013,20.74805]
[1777947211093,39.45,80404.4,54.0,0.26753,0.00013,20.73203]
[1777947216129,39.45,80404.52,54.0,0.26754,0.00013,20.73245]
[1777947216940,39.45,80404.52,54.0,0.26754,0.00013,20.73245]
[1777947216969,39.45,80404.52,54.0,0.26754,0.00013,20.73245]
[1777947217136,39.45,80404.33,54.0,0.26751,0.00013,20.73138]
[1777947222174,39.45,80401.85,54.0,0.26718,0.00013,20.71767]
[1777947227217,39.45,80397.09,54.0,0.26655,0.00013,20.69163]
[1777947228011,39.45,80397.09,54.0,0.26655,0.00013,20.69163]
[1777947232543,39.45,80395.61,54.0,0.26634,0.00013,20.68298]
[1777947234205,39.45,80395.76,54.0,0.26635,0.00013,20.68349]
[1777947238626,39.44,80395.35,54.0,0.26628,0.00013,20.68063]
[1777947238642,39.44,80395.35,54.0,0.26628,0.00013,20.68063]
[1777947238659,39.44,80395.35,54.0,0.26628,0.00013,20.68063]
[1777947238676,39.44,80395.17,54.0,0.26625,0.00013,20.67949]
[1777947240844,39.44,80386.94,54.0,0.26515,0.00013,20.63404]
[1777947243982,39.44,80386.87,54.0,0.26514,0.00013,20.6335]
[1777947244072,39.44,80386.87,54.0,0.26514,0.00013,20.6335]
[1777947244166,39.44,80386.91,54.0,0.26513,0.00013,20.6334]
[1777947244584,39.44,80386.91,54.0,0.26513,0.00013,20.6334]
[1777947245162,39.44,80397.62,54.0,0.26654,0.00013,20.6917]
[1777947250368,39.43,80399.53,54.0,0.26677,0.00013,20.70118]
[1777947255413,39.43,80395.09,54.0,0.26617,0.00013,20.6763]
[1777947257001,39.43,80396.07,54.0,0.26629,0.00013,20.68149]
[1777947263460,39.42,80395.92,54.0,0.26624,0.00013,20.67941]
[1777947268495,39.42,80396.07,54.0,0.26624,0.00013,20.67947]
[1777947273530,39.42,80396.08,54.0,0.26619,0.00013,20.67425]
[1777947279572,39.41,80396.0,54.0,0.26616,0.00013,20.67292]
[1777947284610,39.41,80403.88,54.0,0.26718,0.00013,20.71506]
[1777947289645,39.4,80404.33,54.0,0.26722,0.00013,20.71657]
[1777947294972,39.4,80399.02,54.0,0.2665,0.00013,20.68692]
[1777947294990,39.4,80399.02,54.0,0.2665,0.00013,20.68692]
[1777947295060,39.4,80399.02,54.0,0.2665,0.00013,20.68692]
[1777947295154,39.4,80399.02,54.0,0.2665,0.00013,20.68692]
[1777947295389,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947295417,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947295542,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947295722,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947295994,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947296082,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947296087,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947296142,39.4,80396.52,54.0,0.26616,0.00013,20.67296]
[1777947296232,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296373,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296467,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296650,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296760,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296792,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296797,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296817,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947296826,39.4,80429.37,54.0,0.27053,0.00013,20.85151]
[1777947297134,39.4,80441.34,54.0,0.27213,0.00013,20.91601]
[1777947298298,39.4,80443.94,54.0,0.27248,0.00013,20.93007]
[1777947298440,39.4,80443.94,54.0,0.27248,0.00013,20.93007]
[1777947298930,39.4,80443.94,54.0,0.27248,0.00013,20.93007]
[1777947299283,39.4,80444.16,54.0,0.27251,0.00013,20.93134]
[1777947299467,39.4,80444.16,54.0,0.27251,0.00013,20.93134]
[1777947300025,39.4,80444.16,54.0,0.27251,0.00013,20.93134]
[1777947300108,39.4,80444.16,54.0,0.27251,0.00013,20.93134]
[1777947300771,39.4,80443.92,54.0,0.27248,0.00013,20.93014]
[1777947302291,39.4,80442.88,54.0,0.27234,0.00013,20.92465]
[1777947302467,39.4,80442.88,54.0,0.27234,0.00013,20.92465]
[1777947307949,39.4,80435.33,54.0,0.27135,0.00013,20.88461]
[1777947309893,39.41,80435.45,54.0,0.27137,0.00013,20.88552]
[1777947312178,39.41,80433.73,54.0,0.27115,0.00013,20.87667]
[1777947312239,39.41,80433.55,54.0,0.27113,0.00013,20.87584]
[1777947315585,39.41,80436.19,54.0,0.2715,0.00013,20.89059]
[1777947320865,39.42,80432.47,54.0,0.27104,0.00013,20.87195]
[1777947322168,39.42,80432.47,54.0,0.27104,0.00013,20.87195]
[1777947327193,39.42,80430.79,54.0,0.27085,0.00013,20.86426]
[1777947334081,39.43,80426.86,54.0,0.27032,0.00013,20.83978]
[1777947339998,39.44,80427.87,54.0,0.27051,0.00013,20.84714]
[1777947345034,39.44,80430.79,54.0,0.27093,0.00013,20.864]
[1777947350069,39.45,80434.95,54.0,0.27151,0.00013,20.88738]
[1777947355275,39.45,80433.86,54.0,0.27138,0.00013,20.88227]
[1777947355971,39.45,80434.98,54.0,0.27154,0.00013,20.88848]
[1777947361146,39.46,80435.19,54.0,0.27159,0.00013,20.89071]
[1777947365120,39.46,80434.94,54.0,0.27157,0.00013,20.88992]
[1777947365141,39.46,80434.94,54.0,0.27157,0.00013,20.88992]
[1777947365315,39.46,80436.89,54.0,0.27184,0.00013,20.90057]
[1777947365434,39.46,80436.89,54.0,0.27184,0.00013,20.90057]
[1777947365703,39.46,80436.89,54.0,0.27184,0.00013,20.90057]
[1777947365825,39.46,80436.89,54.0,0.27184,0.00013,20.90057]
[1777947365852,39.46,80436.89,54.0,0.27184,0.00013,20.90057]
[1777947366205,39.46,80450.84,54.0,0.27371,0.00013,20.97538]
[1777947366697,39.46,80450.84,54.0,0.27371,0.00013,20.97538]
[1777947367291,39.46,80450.84,54.0,0.27371,0.00013,20.97538]
[1777947367336,39.46,80454.54,54.0,0.27421,0.00013,20.99521]
[1777947369302,39.46,80454.86,54.0,0.27425,0.00013,20.99699]
[1777947369340,39.46,80454.16,54.0,0.27416,0.00013,20.99333]
[1777947370334,39.47,80454.13,54.0,0.27416,0.00013,20.99325]
[1777947371465,39.47,80454.46,54.0,0.2742,0.00013,20.99508]
[1777947377258,39.47,80453.08,54.0,0.27403,0.00013,20.98819]
[1777947383300,39.47,80454.95,54.0,0.27429,0.00013,20.99864]
[1777947388336,39.47,80453.95,54.0,0.27417,0.00013,20.99371]
[1777947393370,39.47,80453.64,54.0,0.27411,0.00013,20.98796]
[1777947398887,39.48,80453.04,54.0,0.27403,0.00013,20.98511]
[1777947401429,39.48,80440.88,54.0,0.27242,0.00013,20.92059]
[1777947406000,39.48,80441.24,54.0,0.27248,0.00013,20.92303]
[1777947411498,39.49,80444.2,54.0,0.27291,0.00013,20.93998]
[1777947416533,39.49,80441.68,54.0,0.27259,0.00013,20.92726]
[1777947421768,39.49,80441.36,54.0,0.27256,0.00013,20.9262]
[1777947427610,39.5,80440.33,54.0,0.27246,0.00013,20.92184]
[1777947432645,39.5,80439.68,54.0,0.27239,0.00013,20.9192]
[1777947437680,39.51,80440.3,54.0,0.2725,0.00013,20.92334]
[1777947442715,39.51,80446.68,54.0,0.27337,0.00013,20.95817]
[1777947449185,39.51,80446.63,54.0,0.27337,0.00013,20.95829]
[1777947454800,39.52,80442.59,54.0,0.27283,0.00013,20.93345]
[1777947459835,39.52,80442.26,54.0,0.27281,0.00013,20.93247]
[1777947463097,39.52,80442.47,54.0,0.27284,0.00013,20.93375]
[1777947463097,39.52,80442.47,54.0,0.27284,0.00013,20.93375]
[1777947463197,39.52,80442.47,54.0,0.27284,0.00013,20.93375]
[1777947463310,39.53,80442.7,54.0,0.27288,0.00013,20.93544]
[1777947463838,39.53,80442.7,54.0,0.27288,0.00013,20.93544]
[1777947469906,39.53,80442.25,54.0,0.27283,0.00013,20.93349]
[1777947475297,39.53,80442.07,54.0,0.27282,0.00013,20.93284]
[1777947477050,39.53,80442.13,54.0,0.27283,0.00013,20.93331]
[1777947477118,39.53,80442.13,54.0,0.27283,0.00013,20.93346]
[1777947482996,39.53,80436.78,54.0,0.27214,0.00013,20.90575]
[1777947489041,39.54,80433.91,54.0,0.27179,0.00013,20.89151]
[1777947494075,39.55,80433.34,54.0,0.27175,0.00013,20.8896]
[1777947499111,39.55,80432.36,54.0,0.27164,0.00013,20.8853]
[1777947504379,39.55,80432.37,54.0,0.27166,0.00013,20.88611]
[1777947505424,39.56,80432.74,54.0,0.27171,0.00013,20.88828]
[1777947509181,39.56,80423.83,54.0,0.27055,0.00013,20.84144]
[1777947510797,39.56,80423.83,54.0,0.27056,0.00013,20.84167]
[1777947511194,39.56,80423.7,54.0,0.27051,0.00013,20.83649]
[1777947516503,39.56,80423.7,54.0,0.27051,0.00013,20.83663]
[1777947523279,39.56,80423.58,54.0,0.27051,0.00013,20.83627]
[1777947528315,39.56,80421.9,54.0,0.27029,0.00013,20.82743]
[1777947530755,39.56,80417.65,54.0,0.26973,0.00013,20.80465]
[1777947531337,39.56,80416.86,54.0,0.26962,0.00013,20.80039]
[1777947532466,39.56,80416.86,54.0,0.26962,0.00013,20.80039]
[1777947535030,39.56,80416.78,54.0,0.2696,0.00013,20.79953]
[1777947535084,39.56,80416.78,54.0,0.2696,0.00013,20.79953]
[1777947540399,39.56,80416.27,54.0,0.26953,0.00013,20.79661]
[1777947545435,39.56,80416.63,54.0,0.26958,0.00013,20.79859]
[1777947551477,39.56,80416.58,54.0,0.26957,0.00013,20.79837]
[1777947556278,39.56,80416.05,54.0,0.2695,0.00013,20.79552]
[1777947557928,39.56,80413.3,54.0,0.26914,0.00013,20.78071]
[1777947558030,39.56,80413.23,54.0,0.26912,0.00013,20.78015]
[1777947558756,39.56,80413.23,54.0,0.26912,0.00013,20.78015]
[1777947559523,39.56,80413.12,54.0,0.2691,0.00013,20.77929]
[1777947566583,39.55,80410.08,54.0,0.26865,0.00013,20.76085]
[1777947571618,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947572757,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947572770,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947572868,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947572916,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947573394,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947573435,39.54,80410.01,54.0,0.26857,0.00013,20.75473]
[1777947573481,39.54,80410.08,54.0,0.26857,0.00013,20.7549]
[1777947573784,39.54,80410.08,54.0,0.26857,0.00013,20.7549]
[1777947575590,39.54,80410.05,54.0,0.26857,0.00013,20.75473]
[1777947576361,39.54,80410.05,54.0,0.26857,0.00013,20.75473]
[1777947576376,39.54,80410.05,54.0,0.26857,0.00013,20.75473]
[1777947576419,39.54,80409.08,54.0,0.26843,0.00013,20.7492]
[1777947577823,39.54,80395.34,54.0,0.26661,0.00013,20.67447]
[1777947583702,39.54,80393.56,54.0,0.26635,0.00013,20.6636]
[1777947588737,39.53,80393.15,54.0,0.26627,0.00013,20.66038]
[1777947593772,39.53,80393.13,54.0,0.26624,0.00013,20.65928]
[1777947598809,39.52,80392.88,54.0,0.26618,0.00013,20.65694]
[1777947603845,39.52,80393.94,54.0,0.2663,0.00013,20.66174]
[1777947608880,39.51,80389.47,54.0,0.26568,0.00013,20.63642]
[1777947610898,39.51,80386.79,54.0,0.26532,0.00013,20.62163]
[1777947616935,39.51,80385.51,54.0,0.26513,0.00013,20.61355]
[1777947619441,39.51,80385.57,54.0,0.26513,0.00013,20.61372]
[1777947619458,39.5,80385.57,54.0,0.26512,0.00013,20.61341]
[1777947624265,39.5,80380.74,54.0,0.26447,0.00013,20.58637]
[1777947624358,39.5,80380.74,54.0,0.26447,0.00013,20.58637]
[1777947624851,39.5,80380.49,54.0,0.26443,0.00013,20.58458]
[1777947626406,39.5,80377.17,54.0,0.26399,0.00013,20.5664]
[1777947626414,39.5,80377.17,54.0,0.26399,0.00013,20.5664]
[1777947626513,39.5,80376.36,54.0,0.26387,0.00013,20.5615]
[1777947631942,39.49,80370.98,54.0,0.26311,0.00013,20.52642]
[1777947632588,39.49,80371.82,54.0,0.26321,0.00013,20.53079]
[1777947632593,39.49,80371.82,54.0,0.26321,0.00013,20.53079]
[1777947633048,39.49,80371.78,54.0,0.2632,0.00013,20.53032]
[1777947634175,39.49,80371.78,54.0,0.2632,0.00013,20.53032]
[1777947634673,39.49,80372.58,54.0,0.26329,0.00013,20.53431]
[1777947635063,39.49,80374.64,54.0,0.26356,0.00013,20.54562]
[1777947640098,39.48,80374.03,54.0,0.26345,0.00013,20.54095]
[1777947640849,39.48,80374.03,54.0,0.26345,0.00013,20.54095]
[1777947640859,39.48,80374.03,54.0,0.26345,0.00013,20.54095]
[1777947641105,39.48,80374.65,54.0,0.26353,0.00013,20.54408]
[1777947646140,39.48,80373.76,54.0,0.26338,0.00013,20.53812]
[1777947650585,39.47,80374.84,54.0,0.26351,0.00013,20.54341]
[1777947651043,39.47,80379.68,54.0,0.26414,0.00013,20.56975]
[1777947651175,39.47,80383.36,54.0,0.26462,0.00013,20.58968]
[1777947655828,39.47,80382.0,54.0,0.26441,0.00013,20.58127]
[1777947656810,39.47,80384.27,54.0,0.26471,0.00013,20.59346]
[1777947657527,39.47,80384.27,54.0,0.26471,0.00013,20.59346]
[1777947666281,39.45,80385.81,54.0,0.26484,0.00013,20.59927]
[1777947672323,39.45,80388.17,54.0,0.26511,0.00013,20.61037]
[1777947678365,39.44,80388.06,54.0,0.26506,0.00013,20.60823]
[1777947683400,39.43,80388.01,54.0,0.26502,0.00013,20.6067]
[1777947688435,39.43,80383.96,54.0,0.26445,0.00013,20.58329]
[1777947691746,39.42,80384.14,54.0,0.26443,0.00013,20.57907]
[1777947693455,39.42,80384.14,54.0,0.26443,0.00013,20.57907]
[1777947698505,39.42,80384.18,54.0,0.26439,0.00013,20.57773]
[1777947702682,39.41,80382.87,54.0,0.2642,0.00013,20.56967]
[1777947702716,39.41,80382.87,54.0,0.2642,0.00013,20.56967]
[1777947703540,39.41,80376.77,54.0,0.26339,0.00013,20.53589]
[1777947708574,39.41,80375.85,54.0,0.26324,0.00013,20.52972]
[1777947713609,39.4,80376.8,54.0,0.26333,0.00013,20.53379]
[1777947718644,39.4,80375.39,54.0,0.26312,0.00013,20.52482]
[1777947723680,39.39,80375.58,54.0,0.26311,0.00013,20.5247]
[1777947727586,39.39,80380.5,54.0,0.26375,0.00013,20.5513]
[1777947727589,39.39,80380.5,54.0,0.26375,0.00013,20.5513]
[1777947728369,39.38,80381.55,54.0,0.26387,0.00013,20.55635]
[1777947733447,39.38,80380.79,54.0,0.26374,0.00013,20.55108]
[1777947739792,39.37,80381.34,54.0,0.26378,0.00013,20.55285]
[1777947744827,39.37,80381.24,54.0,0.26374,0.00013,20.55126]
[1777947749862,39.36,80383.01,54.0,0.26395,0.00013,20.55998]
[1777947756911,39.36,80381.61,54.0,0.2637,0.00013,20.54631]
[1777947761946,39.35,80380.73,54.0,0.26356,0.00013,20.54051]
[1777947766980,39.35,80381.56,54.0,0.26364,0.00013,20.54415]
[1777947772017,39.34,80381.52,54.0,0.26361,0.00013,20.54298]
[1777947778648,39.34,80380.71,54.0,0.26349,0.00013,20.53777]
[1777947779066,39.34,80388.71,54.0,0.26453,0.00013,20.58123]
[1777947779974,39.34,80388.71,54.0,0.26453,0.00013,20.58123]
[1777947780073,39.34,80397.19,54.0,0.26565,0.00013,20.62751]
[1777947783288,39.34,80404.33,54.0,0.26659,0.00013,20.66614]
[1777947784684,39.33,80405.13,54.0,0.26668,0.00013,20.67004]
[1777947789190,39.33,80405.3,54.0,0.26668,0.00013,20.67011]
[1777947795571,39.32,80404.51,54.0,0.26654,0.00013,20.66452]
[1777947801285,39.32,80405.08,54.0,0.26659,0.00013,20.66633]
[1777947803907,39.31,80409.14,54.0,0.2671,0.00013,20.68757]
[1777947803911,39.31,80409.14,54.0,0.2671,0.00013,20.68757]
[1777947804241,39.31,80408.96,54.0,0.26708,0.00013,20.68659]
[1777947809278,39.31,80410.43,54.0,0.26725,0.00013,20.69369]
[1777947812147,39.31,80410.61,54.0,0.26723,0.00013,20.68978]
[1777947812299,39.31,80410.51,54.0,0.26721,0.00013,20.68904]
[1777947817334,39.3,80410.71,54.0,0.26721,0.00013,20.68895]
[1777947822369,39.3,80410.32,54.0,0.26713,0.00013,20.68563]
[1777947827403,39.29,80410.63,54.0,0.26714,0.00013,20.68613]
[1777947832439,39.28,80410.6,54.0,0.2671,0.00013,20.68454]
[1777947837474,39.28,80408.17,54.0,0.26674,0.00013,20.67013]
[1777947842509,39.27,80409.68,54.0,0.26692,0.00013,20.67726]
[1777947845420,39.27,80414.24,54.0,0.26751,0.00013,20.70168]
[1777947845739,39.27,80415.09,54.0,0.26762,0.00013,20.70607]
[1777947850914,39.26,80417.16,54.0,0.26787,0.00013,20.71625]
[1777947856606,39.26,80425.16,54.0,0.2689,0.00013,20.75845]
[1777947861642,39.25,80425.52,54.0,0.26892,0.00013,20.7592]
[1777947868691,39.24,80428.35,54.0,0.26925,0.00013,20.77297]
[1777947873725,39.24,80432.78,54.0,0.26978,0.00013,20.79128]
[1777947878478,39.23,80432.27,54.0,0.26969,0.00013,20.78754]
[1777947878532,39.23,80432.27,54.0,0.26969,0.00013,20.78754]
[1777947878591,39.23,80432.27,54.0,0.26969,0.00013,20.78754]
[1777947878702,39.23,80432.27,54.0,0.26969,0.00013,20.78754]
[1777947878760,39.23,80435.04,54.0,0.27005,0.00013,20.80233]
[1777947880519,39.23,80436.96,54.0,0.27031,0.00013,20.81298]
[1777947880775,39.23,80438.14,54.0,0.27048,0.00013,20.81959]
[1777947881276,39.23,80438.14,54.0,0.27048,0.00013,20.81959]
[1777947881782,39.24,80437.66,54.0,0.27042,0.00013,20.81721]
[1777947882474,39.24,80437.66,54.0,0.27042,0.00013,20.81721]
[1777947882789,39.24,80436.9,54.0,0.27032,0.00013,20.81332]
[1777947883136,39.24,80436.9,54.0,0.27032,0.00013,20.81332]
[1777947883796,39.24,80437.0,54.0,0.27034,0.00013,20.81408]
[1777947888831,39.24,80439.15,54.0,0.27066,0.00013,20.82682]
[1777947890866,39.24,80438.63,54.0,0.2706,0.00013,20.82421]
[1777947892132,39.25,80438.63,54.0,0.2706,0.00013,20.82442]
[1777947892141,39.25,80438.63,54.0,0.2706,0.00013,20.82442]
[1777947892606,39.25,80438.63,54.0,0.2706,0.00013,20.82442]
[1777947892821,39.25,80438.63,54.0,0.2706,0.00013,20.82442]
[1777947893031,39.25,80438.86,54.0,0.27064,0.00013,20.82606]
[1777947893310,39.25,80438.86,54.0,0.27064,0.00013,20.82606]
[1777947893397,39.25,80438.86,54.0,0.27064,0.00013,20.82606]
[1777947893772,39.25,80451.89,54.0,0.2724,0.00013,20.89653]
[1777947893907,39.25,80451.89,54.0,0.2724,0.00013,20.89653]
[1777947894072,39.25,80451.89,54.0,0.2724,0.00013,20.89653]
[1777947894614,39.25,80451.89,54.0,0.2724,0.00013,20.89653]
[1777947896458,39.25,80459.28,54.0,0.27339,0.00013,20.93636]
[1777947896728,39.25,80459.28,54.0,0.27339,0.00013,20.93636]
[1777947896754,39.25,80460.09,54.0,0.27351,0.00013,20.94091]
[1777947898274,39.25,80464.63,54.0,0.27412,0.00013,20.96525]
[1777947898704,39.25,80467.43,54.0,0.27451,0.00013,20.9806]
[1777947899723,39.25,80467.43,54.0,0.27451,0.00013,20.9806]
[1777947899742,39.25,80467.43,54.0,0.27451,0.00013,20.9806]
[1777947900459,39.25,80467.65,54.0,0.27454,0.00013,20.98198]
[1777947900586,39.25,80467.65,54.0,0.27454,0.00013,20.98198]
[1777947901674,39.25,80478.14,54.0,0.27596,0.00014,21.03817]
[1777947906051,39.26,80484.94,54.0,0.2769,0.00014,21.07484]
[1777947912000,39.26,80482.44,54.0,0.27658,0.00014,21.06226]
[1777947912941,39.26,80482.44,54.0,0.27658,0.00014,21.06226]
[1777947918732,39.26,80483.27,54.0,0.2767,0.00014,21.06713]
[1777947919238,39.26,80483.26,54.0,0.27671,0.00014,21.06725]
[1777947919829,39.26,80483.26,54.0,0.27671,0.00014,21.06725]
[1777947919637,39.26,80492.55,54.0,0.27797,0.00014,21.11656]
[1777947919942,39.26,80492.55,54.0,0.27797,0.00014,21.11656]
[1777947920303,39.26,80492.55,54.0,0.27797,0.00014,21.11656]
[1777947920875,39.26,80499.49,54.0,0.27891,0.00014,21.15324]
[1777947921085,39.26,80499.49,54.0,0.27891,0.00014,21.15324]
[1777947921185,39.26,80499.49,54.0,0.27891,0.00014,21.15324]
[1777947921688,39.26,80499.49,54.0,0.27891,0.00014,21.15324]
[1777947921809,39.26,80499.49,54.0,0.27891,0.00014,21.15324]
[1777947921861,39.26,80499.88,54.0,0.27896,0.00014,21.15532]
[1777947922075,39.26,80499.88,54.0,0.27896,0.00014,21.15532]
[1777947922131,39.26,80507.75,54.0,0.28003,0.00014,21.19678]
[1777947924126,39.26,80513.59,54.0,0.28083,0.00014,21.22749]
[1777947925161,39.26,80513.32,54.0,0.28079,0.00014,21.22608]
[1777947925164,39.26,80513.32,54.0,0.28079,0.00014,21.22608]
[1777947927978,39.26,80521.66,54.0,0.28193,0.00014,21.26975]
[1777947933350,39.26,80519.72,54.0,0.28163,0.00014,21.25503]
[1777947941203,39.26,80518.58,54.0,0.28148,0.00014,21.24908]
[1777947944564,39.26,80518.56,54.0,0.28147,0.00014,21.249]
[1777947948405,39.26,80512.04,54.0,0.28059,0.00014,21.21491]
[1777947953707,39.26,80505.52,54.0,0.27971,0.00014,21.18098]
[1777947956434,39.27,80505.98,54.0,0.27978,0.00014,21.18366]
[1777947958532,39.27,80506.09,54.0,0.2798,0.00014,21.18442]
[1777947959550,39.27,80506.93,54.0,0.27991,0.00014,21.1889]
[1777947960376,39.27,80507.06,54.0,0.27993,0.00014,21.18961]
[1777947963317,39.27,80507.47,54.0,0.27999,0.00014,21.19184]
[1777947963744,39.27,80507.47,54.0,0.27999,0.00014,21.19184]
[1777947968394,39.27,80516.0,54.0,0.28116,0.00014,21.23697]
[1777947973429,39.27,80517.33,54.0,0.28135,0.00014,21.24415]
[1777947975826,39.27,80517.0,54.0,0.28131,0.00014,21.24245]
[1777947980314,39.27,80515.83,54.0,0.28115,0.00014,21.2365]
[1777947980356,39.27,80515.83,54.0,0.28115,0.00014,21.2365]
[1777947980378,39.27,80515.83,54.0,0.28115,0.00014,21.2365]
[1777947985513,39.27,80511.06,54.0,0.28051,0.00014,21.21177]
[1777947988272,39.27,80510.32,54.0,0.28041,0.00014,21.20802]
[1777947988737,39.27,80510.32,54.0,0.28041,0.00014,21.20802]
[1777947992191,39.28,80504.67,54.0,0.27962,0.00014,21.17413]
[1777947998604,39.28,80499.1,54.0,0.27889,0.00014,21.14568]
[1777948004645,39.28,80497.95,54.0,0.27875,0.00014,21.14033]
[1777948008810,39.29,80497.77,54.0,0.27873,0.00014,21.13972]
[1777948014329,39.29,80496.57,54.0,0.27859,0.00014,21.13403]
[1777948017312,39.29,80493.37,54.0,0.27816,0.00014,21.11746]
[1777948019742,39.29,80493.19,54.0,0.27814,0.00014,21.11675]
[1777948024785,39.3,80486.0,54.0,0.27719,0.00014,21.07946]
[1777948026861,39.3,80486.07,54.0,0.2772,0.00014,21.07998]
[1777948032752,39.3,80486.14,54.0,0.27724,0.00014,21.0812]
[1777948033127,39.3,80483.52,54.0,0.27689,0.00014,21.06744]
[1777948034736,39.3,80483.45,54.0,0.27688,0.00014,21.06722]
[1777948034747,39.3,80483.45,54.0,0.27688,0.00014,21.06722]
[1777948034949,39.3,80478.79,54.0,0.27625,0.00014,21.04262]
[1777948037935,39.3,80471.27,54.0,0.27524,0.00013,21.00282]
[1777948038066,39.3,80470.59,54.0,0.27516,0.00013,20.99934]
[1777948038890,39.31,80480.2,54.0,0.27646,0.00014,21.05063]
[1777948040904,39.31,80478.82,54.0,0.27628,0.00014,21.04349]
[1777948043925,39.31,80479.08,54.0,0.27632,0.00014,21.04515]
[1777948048959,39.31,80477.23,54.0,0.27608,0.00014,21.03579]
[1777948053996,39.31,80476.7,54.0,0.27599,0.00014,21.02897]
[1777948059189,39.31,80476.87,54.0,0.27602,0.00014,21.03027]
[1777948065078,39.32,80476.91,54.0,0.27605,0.00014,21.03115]
[1777948070113,39.32,80476.48,54.0,0.276,0.00014,21.02933]
[1777948075148,39.32,80476.29,54.0,0.27599,0.00014,21.02879]
[1777948080183,39.33,80475.92,54.0,0.27595,0.00014,21.02729]
[1777948085218,39.33,80476.05,54.0,0.27598,0.00014,21.02844]
[1777948090253,39.33,80478.12,54.0,0.27627,0.00014,21.03986]
[1777948095288,39.33,80478.23,54.0,0.2763,0.00014,21.04083]
[1777948100323,39.33,80478.11,54.0,0.27629,0.00014,21.04058]
[1777948105358,39.34,80477.63,54.0,0.27624,0.00014,21.03842]
[1777948110393,39.34,80477.55,54.0,0.27624,0.00014,21.03838]
[1777948114106,39.34,80476.39,54.0,0.27605,0.00014,21.02796]
[1777948119456,39.34,80474.14,54.0,0.27576,0.00014,21.01657]
[1777948120568,39.34,80474.14,54.0,0.27576,0.00014,21.01657]
[1777948120938,39.34,80474.14,54.0,0.27576,0.00014,21.01657]
[1777948125879,39.34,80478.1,54.0,0.27631,0.00014,21.03807]
[1777948131375,39.35,80478.28,54.0,0.27635,0.00014,21.03944]
[1777948132255,39.35,80478.24,54.0,0.27635,0.00014,21.03939]
[1777948135291,39.35,80478.22,54.0,0.27635,0.00014,21.03954]
[1777948139448,39.35,80475.02,54.0,0.27593,0.00014,21.02291]
[1777948140022,39.35,80475.02,54.0,0.27593,0.00014,21.02291]
[1777948140368,39.35,80472.12,54.0,0.27554,0.00013,21.0077]
[1777948140710,39.35,80472.12,54.0,0.27554,0.00013,21.0077]
[1777948140900,39.35,80472.12,54.0,0.27554,0.00013,21.0077]
[1777948141002,39.35,80463.7,54.0,0.27441,0.00013,20.96294]
[1777948141128,39.35,80463.7,54.0,0.27441,0.00013,20.96294]
[1777948146574,39.36,80459.63,54.0,0.27388,0.00013,20.94194]
[1777948151680,39.36,80456.69,54.0,0.27352,0.00013,20.92731]
[1777948157038,39.37,80455.25,54.0,0.27335,0.00013,20.92077]
[1777948163765,39.38,80455.67,54.0,0.27346,0.00013,20.92494]
[1777948168801,39.38,80456.16,54.0,0.27356,0.00013,20.92899]
[1777948173836,39.39,80455.42,54.0,0.27346,0.00013,20.92174]
[1777948176397,39.39,80455.72,54.0,0.27352,0.00013,20.92384]
[1777948179316,39.39,80465.59,54.0,0.27486,0.00013,20.97715]
[1777948181891,39.4,80466.37,54.0,0.27498,0.00013,20.98168]
[1777948182215,39.4,80464.53,54.0,0.27473,0.00013,20.97206]
[1777948184440,39.4,80456.01,54.0,0.2736,0.00013,20.92701]
[1777948184471,39.4,80456.01,54.0,0.2736,0.00013,20.92701]
[1777948184916,39.4,80455.46,54.0,0.27353,0.00013,20.92423]
[1777948189951,39.4,80455.86,54.0,0.27361,0.00013,20.92724]
[1777948193195,39.41,80458.51,54.0,0.27397,0.00013,20.94184]
[1777948193979,39.41,80458.62,54.0,0.27399,0.00013,20.94259]
[1777948199018,39.41,80459.85,54.0,0.27418,0.00013,20.94992]
[1777948200514,39.41,80459.68,54.0,0.27416,0.00013,20.94917]
[1777948205800,39.41,80466.24,54.0,0.27506,0.00013,20.98472]
[1777948211103,39.42,80466.74,54.0,0.27514,0.00013,20.98804]
[1777948216137,39.42,80466.44,54.0,0.27512,0.00013,20.98699]
[1777948221173,39.42,80466.61,54.0,0.27516,0.00013,20.98847]
[1777948226209,39.43,80468.8,54.0,0.27546,0.00013,21.00067]
[1777948227886,39.43,80468.8,54.0,0.27546,0.00013,21.00067]
[1777948233258,39.43,80472.04,54.0,0.27589,0.00013,21.01405]
[1777948239142,39.43,80472.18,54.0,0.27591,0.00013,21.01505]
[1777948244335,39.44,80467.6,54.0,0.27532,0.00013,20.99151]
[1777948247915,39.44,80468.47,54.0,0.27544,0.00013,20.99635]
[1777948251762,39.44,80474.77,54.0,0.2763,0.00013,21.03018]
[1777948257426,39.44,80469.22,54.0,0.27558,0.00013,21.00167]
[1777948262461,39.45,80472.15,54.0,0.27599,0.00013,21.01804]
[1777948267496,39.45,80471.65,54.0,0.27595,0.00013,21.01619]
[1777948272531,39.46,80472.28,54.0,0.27605,0.00013,21.02031]
[1777948277580,39.46,80469.37,54.0,0.27568,0.00013,21.00567]
[1777948279072,39.46,80469.37,54.0,0.27568,0.00013,21.00567]
[1777948284630,39.46,80468.27,54.0,0.27556,0.00013,21.00092]
[1777948287859,39.47,80470.07,54.0,0.27581,0.00013,21.01076]
[1777948293693,39.47,80475.05,54.0,0.27648,0.00013,21.03355]
[1777948298728,39.47,80477.7,54.0,0.27685,0.00013,21.04807]
[1777948301882,39.47,80479.49,54.0,0.27709,0.00013,21.05771]
[1777948307641,39.48,80478.64,54.0,0.27699,0.00013,21.05368]
[1777948312415,39.48,80480.83,54.0,0.2773,0.00013,21.0656]
[1777948312449,39.48,80480.83,54.0,0.2773,0.00013,21.06566]
[1777948317862,39.48,80481.19,54.0,0.27735,0.00013,21.06785]
[1777948318921,39.48,80481.19,54.0,0.27735,0.00013,21.06785]
[1777948319060,39.48,80481.19,54.0,0.27735,0.00013,21.06785]
[1777948319380,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319612,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319621,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319760,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319776,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319839,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948319895,39.48,80481.22,54.0,0.27736,0.00013,21.06812]
[1777948320099,39.48,80467.12,54.0,0.27546,0.00013,20.99357]
[1777948320884,39.48,80459.06,54.0,0.27438,0.00013,20.95074]
[1777948322303,39.48,80459.06,54.0,0.27438,0.00013,20.95074]
[1777948322462,39.48,80458.64,54.0,0.27433,0.00013,20.94862]
[1777948322604,39.48,80458.64,54.0,0.27433,0.00013,20.94862]
[1777948327932,39.49,80458.85,54.0,0.27438,0.00013,20.95072]
[1777948332968,39.49,80459.05,54.0,0.27443,0.00013,20.95275]
[1777948337953,39.49,80460.17,54.0,0.2746,0.00013,20.95937]
[1777948343037,39.5,80456.29,54.0,0.27411,0.00013,20.93973]
[1777948348073,39.5,80455.77,54.0,0.27406,0.00013,20.93789]
[1777948353108,39.51,80456.29,54.0,0.27412,0.00013,20.93707]
[1777948358143,39.51,80459.39,54.0,0.27456,0.00013,20.95445]
[1777948363177,39.52,80456.75,54.0,0.27423,0.00013,20.94127]
[1777948368213,39.52,80456.89,54.0,0.27427,0.00013,20.94289]
[1777948368804,39.52,80456.89,54.0,0.27427,0.00013,20.94289]
[1777948372971,39.53,80456.24,54.0,0.2742,0.00013,20.94016]
[1777948373060,39.53,80456.24,54.0,0.2742,0.00013,20.94016]
[1777948373248,39.53,80456.13,54.0,0.27419,0.00013,20.93975]
[1777948379290,39.53,80457.67,54.0,0.27441,0.00013,20.94849]
[1777948384127,39.53,80457.19,54.0,0.27436,0.00013,20.94632]
[1777948388007,39.53,80457.17,54.0,0.27437,0.00013,20.94656]
[1777948394395,39.54,80457.11,54.0,0.27438,0.00013,20.94691]
[1777948399430,39.54,80456.91,54.0,0.27436,0.00013,20.94633]
[1777948404465,39.54,80457.22,54.0,0.27442,0.00013,20.94848]
[1777948409499,39.54,80457.46,54.0,0.27446,0.00013,20.95024]
[1777948414534,39.55,80456.92,54.0,0.27437,0.00013,20.94336]
[1777948418311,39.55,80447.75,54.0,0.27315,0.00013,20.89502]
[1777948424092,39.55,80441.33,54.0,0.27231,0.00013,20.86143]
[1777948426287,39.55,80440.97,54.0,0.27228,0.00013,20.85988]
[1777948427350,39.56,80439.8,54.0,0.27213,0.00013,20.854]
[1777948427496,39.56,80439.75,54.0,0.27213,0.00013,20.85393]
[1777948427664,39.56,80439.75,54.0,0.27213,0.00013,20.85393]
[1777948431925,39.56,80439.45,54.0,0.2721,0.00013,20.8529]
[1777948432661,39.56,80448.55,54.0,0.27333,0.00013,20.90186]
[1777948437696,39.56,80451.74,54.0,0.27377,0.00013,20.91948]
[1777948442731,39.57,80450.99,54.0,0.27369,0.00013,20.91609]
[1777948447767,39.57,80453.0,54.0,0.27398,0.00013,20.92747]
[1777948452804,39.57,80454.92,54.0,0.27425,0.00013,20.9382]
[1777948457839,39.58,80452.72,54.0,0.27397,0.00013,20.92702]
[1777948462875,39.58,80452.13,54.0,0.2739,0.00013,20.92444]
[1777948469924,39.58,80451.73,54.0,0.27387,0.00013,20.92312]
[1777948474958,39.59,80448.66,54.0,0.27344,0.00013,20.90291]
[1777948479994,39.59,80448.06,54.0,0.27338,0.00013,20.9004]
[1777948485029,39.59,80447.47,54.0,0.27332,0.00013,20.89796]
[1777948490882,39.6,80443.04,54.0,0.27274,0.00013,20.87492]
[1777948497112,39.6,80447.9,54.0,0.27343,0.00013,20.9023]
[1777948498120,39.6,80459.2,54.0,0.27495,0.00013,20.96243]
[1777948500142,39.6,80464.66,54.0,0.27568,0.00013,20.9914]
[1777948500372,39.6,80464.66,54.0,0.27568,0.00013,20.9914]
[1777948502546,39.6,80463.8,54.0,0.27557,0.00013,20.98698]
[1777948503816,39.6,80464.85,54.0,0.27571,0.00013,20.99258]
[1777948506643,39.6,80465.45,54.0,0.2758,0.00013,20.99582]
[1777948509606,39.61,80464.91,54.0,0.27573,0.00013,20.9931]
[1777948509609,39.61,80464.91,54.0,0.27573,0.00013,20.9931]
[1777948510713,39.61,80469.86,54.0,0.27639,0.00013,21.01926]
[1777948512375,39.61,80472.38,54.0,0.27673,0.00013,21.03256]
[1777948512472,39.61,80472.38,54.0,0.27673,0.00013,21.03256]
[1777948512534,39.61,80473.39,54.0,0.27687,0.00013,21.03787]
[1777948513177,39.61,80473.39,54.0,0.27687,0.00013,21.03787]
[1777948513325,39.61,80473.39,54.0,0.27687,0.00013,21.03787]
[1777948513518,39.61,80473.39,54.0,0.27687,0.00013,21.03787]
[1777948514445,39.61,80478.18,54.0,0.27751,0.00013,21.0631]
[1777948514868,39.61,80478.18,54.0,0.27751,0.00013,21.0631]
[1777948515355,39.61,80478.18,54.0,0.27751,0.00013,21.0631]
[1777948523748,39.61,80480.48,54.0,0.27783,0.00013,21.07534]
[1777948523792,39.61,80480.48,54.0,0.27783,0.00013,21.07534]
[1777948529336,39.61,80485.12,54.0,0.27845,0.00013,21.0996]
[1777948531407,39.61,80484.96,54.0,0.27843,0.00013,21.09873]
[1777948531699,39.61,80485.13,54.0,0.27842,0.00013,21.0951]
[1777948532020,39.61,80485.13,54.0,0.27842,0.00013,21.0951]
[1777948532173,39.61,80485.13,54.0,0.27842,0.00013,21.0951]
[1777948532449,39.61,80485.13,54.0,0.27842,0.00013,21.0951]
[1777948532506,39.61,80492.43,54.0,0.2794,0.00014,21.13328]
[1777948536847,39.6,80497.03,54.0,0.28002,0.00014,21.15707]
[1777948536911,39.6,80497.03,54.0,0.28002,0.00014,21.15707]
[1777948538029,39.6,80500.18,54.0,0.28044,0.00014,21.17343]
[1777948538042,39.6,80500.18,54.0,0.28044,0.00014,21.17343]
[1777948539212,39.6,80503.6,54.0,0.2809,0.00014,21.19116]
[1777948542152,39.6,80506.28,54.0,0.28126,0.00014,21.20487]
[1777948549477,39.6,80504.92,54.0,0.28105,0.00014,21.19703]
[1777948554513,39.6,80501.58,54.0,0.28059,0.00014,21.17916]
[1777948559547,39.59,80506.98,54.0,0.28131,0.00014,21.20675]
[1777948564447,39.59,80507.63,54.0,0.28139,0.00014,21.2098]
[1777948564579,39.59,80505.94,54.0,0.28115,0.00014,21.2008]
[1777948564642,39.59,80505.94,54.0,0.28115,0.00014,21.2008]
[1777948565864,39.59,80506.75,54.0,0.28126,0.00014,21.20501]
[1777948566942,39.59,80512.29,54.0,0.28201,0.00014,21.23366]
[1777948568536,39.59,80513.6,54.0,0.28218,0.00014,21.24036]
[1777948569812,39.59,80515.9,54.0,0.28249,0.00014,21.25199]
[1777948575659,39.58,80527.41,54.0,0.28403,0.00014,21.31055]
[1777948580695,39.58,80525.34,54.0,0.28373,0.00014,21.29915]
[1777948585729,39.58,80530.18,54.0,0.28437,0.00014,21.32339]
[1777948588750,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948588782,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948588899,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948589102,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948589581,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948589586,39.57,80530.09,54.0,0.28435,0.00014,21.32262]
[1777948589724,39.57,80531.29,54.0,0.2845,0.00014,21.32849]
[1777948589825,39.57,80531.29,54.0,0.2845,0.00014,21.32849]
[1777948590003,39.57,80531.29,54.0,0.2845,0.00014,21.32849]
[1777948590219,39.57,80531.29,54.0,0.2845,0.00014,21.32849]
[1777948590320,39.57,80547.3,54.0,0.28668,0.00014,21.41037]
[1777948590744,39.57,80547.3,54.0,0.28668,0.00014,21.41037]
[1777948590807,39.57,80547.3,54.0,0.28668,0.00014,21.41037]
[1777948592621,39.57,80548.32,54.0,0.28678,0.00014,21.41065]
[1777948595061,39.57,80536.23,54.0,0.28512,0.00014,21.34849]
[1777948596524,39.57,80534.54,54.0,0.28488,0.00014,21.33963]
[1777948599209,39.56,80533.75,54.0,0.28476,0.00014,21.33506]
[1777948601588,39.55,80535.79,54.0,0.28495,0.00014,21.34231]
[1777948602297,39.54,80535.28,54.0,0.28483,0.00014,21.33803]
[1777948607886,39.5,80532.18,54.0,0.28422,0.00014,21.3155]
[1777948612921,39.49,80534.76,54.0,0.28452,0.00014,21.32695]
[1777948617955,39.49,80532.55,54.0,0.2842,0.00014,21.31489]
[1777948620562,39.49,80532.55,54.0,0.2842,0.00014,21.31489]
[1777948620698,39.49,80529.77,54.0,0.28381,0.00014,21.30015]
[1777948621473,39.49,80529.77,54.0,0.28381,0.00014,21.30015]
[1777948621516,39.48,80521.0,54.0,0.28262,0.00014,21.25466]
[1777948623279,39.48,80516.43,54.0,0.28199,0.00014,21.23087]
[1777948627775,39.48,80513.45,54.0,0.28158,0.00014,21.2152]
[1777948628013,39.48,80513.45,54.0,0.28158,0.00014,21.2152]
[1777948628016,39.48,80513.45,54.0,0.28158,0.00014,21.2152]
[1777948628202,39.48,80513.45,54.0,0.28158,0.00014,21.2152]
[1777948628303,39.48,80525.72,54.0,0.28325,0.00014,21.27882]
[1777948629190,39.48,80525.72,54.0,0.28325,0.00014,21.27882]
[1777948629272,39.48,80533.7,54.0,0.28434,0.00014,21.31994]
[1777948630602,39.48,80533.7,54.0,0.28434,0.00014,21.31994]
[1777948630749,39.48,80535.02,54.0,0.28451,0.00014,21.32662]
[1777948631860,39.48,80533.1,54.0,0.28425,0.00014,21.31671]
[1777948634468,39.48,80535.49,54.0,0.28457,0.00014,21.32879]
[1777948634590,39.48,80535.49,54.0,0.28457,0.00014,21.32879]
[1777948636051,39.48,80537.78,54.0,0.28488,0.00014,21.34033]
[1777948636328,39.48,80537.78,54.0,0.28488,0.00014,21.34033]
[1777948636719,39.48,80541.54,54.0,0.28538,0.00014,21.35938]
[1777948638633,39.48,80542.67,54.0,0.28553,0.00014,21.36503]
[1777948640761,39.47,80543.25,54.0,0.2856,0.00014,21.36768]
[1777948645538,39.47,80545.87,54.0,0.28594,0.00014,21.38049]
[1777948650060,39.47,80545.51,54.0,0.28587,0.00014,21.37784]
[1777948651003,39.47,80545.51,54.0,0.28587,0.00014,21.37768]
[1777948651705,39.46,80546.36,54.0,0.28595,0.00014,21.37742]
[1777948651931,39.46,80546.36,54.0,0.28595,0.00014,21.37742]
[1777948652162,39.46,80546.36,54.0,0.28595,0.00014,21.37742]
[1777948652866,39.46,80548.79,54.0,0.28628,0.00014,21.38973]
[1777948652906,39.46,80548.79,54.0,0.28628,0.00014,21.38973]
[1777948652941,39.46,80548.79,54.0,0.28628,0.00014,21.38973]
[1777948653780,39.46,80550.78,54.0,0.28654,0.00014,21.39977]
[1777948656768,39.46,80550.0,54.0,0.28642,0.00014,21.3952]
[1777948657447,39.46,80550.0,54.0,0.28642,0.00014,21.3952]
[1777948658156,39.46,80550.49,54.0,0.28648,0.00014,21.3976]
[1777948658381,39.46,80550.49,54.0,0.28648,0.00014,21.3976]
[1777948659349,39.46,80550.62,54.0,0.2865,0.00014,21.39807]
[1777948659451,39.46,80550.66,54.0,0.2865,0.00014,21.39808]
[1777948665287,39.46,80552.26,54.0,0.28674,0.00014,21.40694]
[1777948666621,39.46,80552.26,54.0,0.28674,0.00014,21.40694]
[1777948666862,39.46,80552.43,54.0,0.28677,0.00014,21.40807]
[1777948666958,39.46,80552.43,54.0,0.28677,0.00014,21.40807]
[1777948667301,39.46,80565.52,54.0,0.28857,0.00014,21.47504]
[1777948673342,39.47,80565.03,54.0,0.28854,0.00014,21.47381]
[1777948678378,39.47,80568.18,54.0,0.28898,0.00014,21.49008]
[1777948682406,39.47,80576.63,54.0,0.29014,0.00014,21.53303]
[1777948686631,39.47,80577.74,54.0,0.2903,0.00014,21.5386]
[1777948686637,39.47,80577.74,54.0,0.2903,0.00014,21.5386]
[1777948687441,39.47,80588.69,54.0,0.29181,0.00014,21.59384]
[1777948691468,39.47,80570.05,54.0,0.28923,0.00014,21.49931]
[1777948693581,39.47,80559.66,54.0,0.2878,0.00014,21.44648]
[1777948697336,39.48,80552.8,54.0,0.28688,0.00014,21.4123]
[1777948698856,39.48,80550.76,54.0,0.28661,0.00014,21.40205]
[1777948699313,39.48,80550.76,54.0,0.28661,0.00014,21.40205]
[1777948699562,39.48,80550.76,54.0,0.28661,0.00014,21.40205]
[1777948699714,39.48,80546.01,54.0,0.28596,0.00014,21.3778]
[1777948705617,39.47,80541.45,54.0,0.28531,0.00014,21.3536]
[1777948710352,39.47,80544.42,54.0,0.28569,0.00014,21.36778]
[1777948710603,39.47,80551.88,54.0,0.28671,0.00014,21.40587]
[1777948715638,39.47,80557.45,54.0,0.28746,0.00014,21.4304]
[1777948720095,39.47,80556.14,54.0,0.28729,0.00014,21.42408]
[1777948720673,39.47,80568.4,54.0,0.28897,0.00014,21.48668]
[1777948725708,39.47,80572.04,54.0,0.28948,0.00014,21.50532]
[1777948726361,39.47,80572.04,54.0,0.28948,0.00014,21.50532]
[1777948731760,39.47,80579.85,54.0,0.29056,0.00014,21.54482]
[1777948737122,39.47,80575.18,54.0,0.28991,0.00014,21.52114]
[1777948738884,39.47,80576.81,54.0,0.29013,0.00014,21.52939]
[1777948740524,39.47,80581.02,54.0,0.29071,0.00014,21.55067]
[1777948742456,39.47,80590.29,54.0,0.29199,0.00014,21.59728]
[1777948742788,39.47,80591.65,54.0,0.29218,0.00014,21.60405]
[1777948747489,39.47,80598.59,54.0,0.29313,0.00014,21.63867]
[1777948747989,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748025,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748174,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748257,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748325,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748503,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748525,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748572,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748660,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748735,39.47,80599.49,54.0,0.29325,0.00014,21.64296]
[1777948748813,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948748977,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749112,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749142,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749306,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749401,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749446,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749487,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749690,39.47,80603.22,54.0,0.29376,0.00014,21.66151]
[1777948749770,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750000,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750003,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750262,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750323,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750407,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750412,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750575,39.46,80640.97,54.0,0.29901,0.00014,21.84829]
[1777948750617,39.46,80656.18,54.0,0.30113,0.00014,21.92232]
[1777948751585,39.46,80664.2,54.0,0.30225,0.00014,21.96123]
[1777948752405,39.46,80664.2,54.0,0.30225,0.00014,21.96123]
[1777948753792,39.46,80668.16,54.0,0.30281,0.00014,21.98032]
[1777948754204,39.46,80669.92,54.0,0.30306,0.00014,21.98884]
[1777948754405,39.46,80669.92,54.0,0.30306,0.00014,21.98884]
[1777948754586,39.46,80669.92,54.0,0.30306,0.00014,21.98884]
[1777948755010,39.46,80675.68,54.0,0.30387,0.00014,22.01674]
[1777948755162,39.46,80675.68,54.0,0.30387,0.00014,22.01674]
[1777948755929,39.45,80682.34,54.0,0.30476,0.00014,22.04734]
[1777948757163,39.45,80680.75,54.0,0.30454,0.00014,22.03969]
[1777948760383,39.43,80676.75,54.0,0.30386,0.00014,22.01662]
[1777948761377,39.41,80675.49,54.0,0.30361,0.00014,22.00844]
[1777948761538,39.41,80675.49,54.0,0.30361,0.00014,22.00844]
[1777948761874,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948761953,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948762007,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948762158,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948762371,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948762680,39.41,80682.75,54.0,0.3046,0.00014,22.04219]
[1777948762732,39.41,80697.3,54.0,0.30668,0.00014,22.11289]
[1777948762821,39.41,80697.3,54.0,0.30668,0.00014,22.11289]
[1777948763120,39.41,80697.3,54.0,0.30668,0.00014,22.11289]
[1777948763170,39.41,80710.47,54.0,0.30855,0.00014,22.17556]
[1777948764095,39.41,80710.47,54.0,0.30855,0.00014,22.17556]
[1777948764303,39.41,80710.47,54.0,0.30855,0.00014,22.17556]
[1777948765294,39.42,80708.02,54.0,0.30821,0.00014,22.16428]
[1777948765368,39.42,80712.81,54.0,0.3089,0.00014,22.18742]
[1777948766255,39.42,80712.81,54.0,0.3089,0.00014,22.18742]
[1777948767360,39.42,80712.55,54.0,0.30887,0.00014,22.18642]
[1777948767481,39.42,80712.55,54.0,0.30887,0.00014,22.18642]
[1777948767491,39.42,80712.55,54.0,0.30887,0.00014,22.18642]
[1777948768219,39.45,80714.02,54.0,0.30921,0.00014,22.19725]
[1777948768292,39.45,80714.02,54.0,0.30921,0.00014,22.19725]
[1777948768537,39.45,80714.02,54.0,0.30921,0.00014,22.19725]
[1777948768800,39.46,80722.67,54.0,0.31048,0.00014,22.23951]
[1777948768955,39.46,80722.67,54.0,0.31048,0.00014,22.23951]
[1777948769797,39.46,80722.67,54.0,0.31048,0.00014,22.23951]
[1777948770502,39.46,80729.01,54.0,0.31142,0.00014,22.27046]
[1777948770573,39.46,80729.01,54.0,0.31142,0.00014,22.27046]
[1777948770759,39.46,80729.01,54.0,0.31142,0.00014,22.27046]
[1777948771279,39.47,80726.38,54.0,0.31109,0.00014,22.25942]
[1777948771415,39.47,80726.38,54.0,0.31109,0.00014,22.25942]
[1777948771451,39.47,80726.38,54.0,0.31109,0.00014,22.25942]
[1777948771466,39.47,80738.36,54.0,0.31277,0.00014,22.31101]
[1777948772175,39.47,80738.36,54.0,0.31277,0.00014,22.31101]
[1777948772376,39.47,80738.36,54.0,0.31277,0.00014,22.31101]
[1777948772423,39.47,80738.36,54.0,0.31277,0.00014,22.31101]
[1777948772788,39.47,80738.36,54.0,0.31277,0.00014,22.31101]
[1777948772687,39.48,80747.0,54.0,0.31404,0.00014,22.35231]
[1777948773068,39.48,80730.68,54.0,0.31171,0.00014,22.27639]
[1777948775829,39.49,80726.89,54.0,0.31121,0.00014,22.25989]
[1777948776004,39.49,80726.89,54.0,0.31121,0.00014,22.25989]
[1777948776315,39.49,80726.89,54.0,0.31121,0.00014,22.25989]
[1777948776968,39.49,80730.15,54.0,0.31168,0.00014,22.27537]
[1777948779235,39.5,80728.91,54.0,0.31154,0.00014,22.27054]
[1777948780153,39.5,80725.45,54.0,0.31105,0.00014,22.25446]
[1777948781145,39.5,80722.68,54.0,0.31066,0.00014,22.24161]
[1777948781158,39.5,80712.47,54.0,0.30922,0.00014,22.19371]
[1777948783194,39.5,80709.95,54.0,0.30886,0.00014,22.18189]
[1777948783293,39.5,80717.06,54.0,0.30987,0.00014,22.21544]
[1777948784146,39.5,80725.79,54.0,0.31112,0.00014,22.25668]
[1777948787930,39.51,80719.86,54.0,0.3103,0.00014,22.22951]
[1777948787933,39.51,80719.86,54.0,0.3103,0.00014,22.22951]
[1777948788173,39.51,80716.65,54.0,0.30985,0.00014,22.21466]
[1777948789515,39.51,80716.65,54.0,0.30985,0.00014,22.21466]
[1777948792202,39.51,80704.35,54.0,0.30811,0.00014,22.15659]
[1777948794118,39.51,80704.33,54.0,0.30811,0.00014,22.15654]
[1777948799043,39.51,80710.28,54.0,0.30896,0.00014,22.18488]
[1777948802051,39.51,80708.38,54.0,0.30869,0.00014,22.17594]
[1777948802789,39.51,80708.38,54.0,0.30869,0.00014,22.17594]
[1777948802271,39.51,80700.08,54.0,0.30752,0.00014,22.13665]
[1777948804286,39.51,80685.89,54.0,0.30552,0.00014,22.0691]
[1777948809263,39.52,80687.65,54.0,0.30578,0.00014,22.07802]
[1777948810361,39.52,80686.99,54.0,0.30569,0.00014,22.07499]
[1777948810456,39.52,80686.99,54.0,0.30569,0.00014,22.07499]
[1777948811366,39.52,80686.07,54.0,0.30557,0.00014,22.07084]
[1777948812976,39.52,80686.45,54.0,0.30563,0.00014,22.07279]
[1777948813350,39.52,80685.06,54.0,0.30543,0.00014,22.06627]
[1777948814781,39.52,80685.06,54.0,0.30543,0.00014,22.06627]
[1777948815066,39.52,80682.89,54.0,0.30513,0.00014,22.05587]
[1777948815092,39.52,80682.89,54.0,0.30513,0.00014,22.05587]
[1777948815312,39.52,80682.89,54.0,0.30513,0.00014,22.05587]
[1777948816822,39.52,80681.15,54.0,0.30488,0.00014,22.04752]
[1777948818448,39.52,80673.12,54.0,0.30376,0.00014,22.00895]
[1777948818530,39.52,80673.12,54.0,0.30376,0.00014,22.00895]
[1777948819126,39.52,80670.78,54.0,0.30342,0.00014,21.99748]
[1777948819585,39.52,80670.78,54.0,0.30342,0.00014,21.99748]
[1777948819596,39.52,80670.78,54.0,0.30342,0.00014,21.99748]
[1777948820702,39.52,80676.69,54.0,0.30425,0.00014,22.02586]
[1777948820711,39.52,80676.69,54.0,0.30425,0.00014,22.02586]
[1777948820854,39.52,80676.69,54.0,0.30425,0.00014,22.02586]
[1777948820889,39.52,80674.58,54.0,0.30395,0.00014,22.0156]
[1777948821452,39.52,80674.58,54.0,0.30395,0.00014,22.0156]
[1777948821778,39.52,80674.58,54.0,0.30395,0.00014,22.0156]
[1777948821790,39.52,80674.58,54.0,0.30395,0.00014,22.0156]
[1777948822025,39.52,80672.64,54.0,0.30368,0.00014,22.00645]
[1777948822212,39.52,80672.64,54.0,0.30368,0.00014,22.00645]
[1777948824713,39.52,80671.09,54.0,0.30346,0.00014,21.99889]
[1777948827348,39.52,80672.61,54.0,0.30367,0.00014,22.00596]
[1777948827935,39.52,80672.16,54.0,0.3036,0.00014,22.0037]
[1777948829028,39.52,80669.6,54.0,0.30324,0.00014,21.99126]
[1777948829213,39.52,80669.6,54.0,0.30324,0.00014,21.99126]
[1777948833192,39.51,80669.87,54.0,0.30324,0.00014,21.9878]
[1777948838526,39.51,80662.82,54.0,0.30224,0.00014,21.95336]
[1777948838888,39.51,80662.82,54.0,0.30224,0.00014,21.95336]
[1777948839187,39.51,80662.82,54.0,0.30224,0.00014,21.95336]
[1777948840552,39.51,80662.68,54.0,0.30221,0.00014,21.95263]
[1777948845575,39.51,80670.8,54.0,0.30335,0.00014,21.99162]
[1777948850610,39.51,80666.28,54.0,0.3027,0.00014,21.96942]
[1777948851970,39.51,80665.36,54.0,0.30257,0.00014,21.96491]
[1777948854967,39.5,80659.61,54.0,0.30176,0.00014,21.9369]
[1777948855703,39.5,80659.61,54.0,0.30176,0.00014,21.9369]
[1777948856119,39.5,80659.16,54.0,0.30169,0.00014,21.93468]
[1777948860728,39.5,80657.48,54.0,0.30145,0.00014,21.9264]
[1777948861689,39.5,80667.03,54.0,0.30279,0.00014,21.97265]
[1777948864195,39.5,80665.51,54.0,0.30258,0.00014,21.96516]
[1777948868083,39.5,80671.89,54.0,0.30346,0.00014,21.99569]
[1777948868168,39.5,80671.89,54.0,0.30346,0.00014,21.99569]
[1777948868585,39.5,80671.89,54.0,0.30346,0.00014,21.99569]
[1777948868635,39.5,80671.89,54.0,0.30346,0.00014,21.99569]
[1777948873773,39.5,80675.24,54.0,0.30392,0.00014,22.01126]
[1777948878808,39.49,80676.21,54.0,0.30404,0.00014,22.01545]
[1777948878981,39.49,80676.21,54.0,0.30404,0.00014,22.01545]
[1777948879120,39.49,80676.21,54.0,0.30404,0.00014,22.01545]
[1777948879977,39.49,80683.27,54.0,0.30503,0.00014,22.04928]
[1777948882612,39.49,80684.13,54.0,0.30514,0.00014,22.05316]
[1777948887871,39.49,80675.84,54.0,0.30395,0.00014,22.01264]
[1777948890426,39.49,80675.13,54.0,0.30385,0.00014,22.00905]
[1777948891161,39.49,80675.6,54.0,0.30391,0.00014,22.01124]
[1777948891177,39.49,80675.6,54.0,0.30391,0.00014,22.01124]
[1777948891191,39.49,80675.6,54.0,0.30391,0.00014,22.01124]
[1777948891224,39.49,80675.6,54.0,0.30391,0.00014,22.01124]
[1777948893068,39.48,80676.77,54.0,0.30402,0.00014,22.01157]
[1777948898073,39.45,80682.77,54.0,0.30473,0.00014,22.03611]
[1777948901566,39.44,80683.21,54.0,0.30473,0.00014,22.03626]
[1777948903042,39.42,80686.82,54.0,0.30515,0.00014,22.05064]
[1777948903600,39.42,80686.82,54.0,0.30515,0.00014,22.05064]
[1777948903731,39.42,80686.82,54.0,0.30515,0.00014,22.05064]
[1777948904308,39.41,80687.07,54.0,0.30515,0.00014,22.0508]
[1777948904404,39.41,80687.07,54.0,0.30515,0.00014,22.0508]
[1777948905935,39.41,80690.39,54.0,0.30562,0.00014,22.06673]
[1777948909168,39.38,80697.27,54.0,0.30643,0.00014,22.0946]
[1777948909190,39.38,80697.27,54.0,0.30643,0.00014,22.0946]
[1777948913131,39.34,80699.32,54.0,0.30652,0.00014,22.09784]
[1777948914015,39.34,80701.31,54.0,0.3068,0.00014,22.10736]
[1777948915090,39.33,80701.61,54.0,0.3068,0.00014,22.10747]
[1777948916356,39.32,80701.59,54.0,0.30676,0.00014,22.10606]
[1777948920754,39.29,80699.3,54.0,0.30628,0.00014,22.09015]
[1777948920780,39.29,80699.3,54.0,0.30628,0.00014,22.09015]
[1777948920850,39.29,80699.3,54.0,0.30628,0.00014,22.09015]
[1777948922994,39.27,80695.74,54.0,0.30567,0.00014,22.0699]
[1777948923027,39.27,80695.74,54.0,0.30567,0.00014,22.0699]
[1777948923048,39.27,80695.74,54.0,0.30567,0.00014,22.0699]
[1777948924125,39.26,80682.17,54.0,0.30373,0.00014,22.00362]
[1777948925337,39.26,80682.17,54.0,0.30373,0.00014,22.00362]
[1777948928810,39.26,80681.06,54.0,0.30355,0.00014,21.99757]
[1777948929146,39.26,80679.36,54.0,0.3033,0.00014,21.9889]
[1777948930665,39.26,80679.24,54.0,0.30328,0.00014,21.98832]
[1777948930772,39.26,80679.24,54.0,0.30328,0.00014,21.98832]
[1777948936212,39.25,80680.32,54.0,0.30339,0.00014,21.99237]
[1777948941247,39.24,80677.74,54.0,0.30301,0.00014,21.97912]
[1777948943586,39.24,80674.64,54.0,0.30257,0.00014,21.96389]
[1777948948026,39.24,80676.96,54.0,0.30289,0.00014,21.97515]
[1777948952721,39.24,80674.16,54.0,0.30246,0.00014,21.95692]
[1777948952809,39.24,80664.83,54.0,0.30116,0.00014,21.91176]
[1777948956352,39.26,80656.85,54.0,0.30009,0.00014,21.87464]
[1777948959185,39.26,80657.46,54.0,0.30022,0.00014,21.8791]
[1777948959373,39.27,80657.12,54.0,0.3002,0.00014,21.87815]
[1777948963536,39.23,80652.41,54.0,0.29933,0.00014,21.84821]
[1777948966791,39.21,80647.58,54.0,0.29858,0.00014,21.82198]
[1777948967075,39.21,80646.99,54.0,0.29848,0.00014,21.81871]
[1777948968685,39.21,80645.71,54.0,0.2983,0.00014,21.81221]
[1777948968953,39.21,80645.71,54.0,0.2983,0.00014,21.81221]
[1777948972210,39.21,80642.73,54.0,0.29787,0.00014,21.79695]
[1777948972358,39.21,80642.73,54.0,0.29787,0.00014,21.79695]
[1777948977441,39.2,80639.4,54.0,0.29737,0.00014,21.77964]
[1777948978619,39.2,80639.92,54.0,0.29744,0.00014,21.78209]
[1777948978631,39.2,80639.92,54.0,0.29744,0.00014,21.78209]
[1777948979812,39.2,80639.87,54.0,0.29743,0.00014,21.78156]
[1777948983517,39.19,80650.2,54.0,0.29882,0.00014,21.83075]
[1777948984631,39.19,80650.6,54.0,0.29887,0.00014,21.83256]
[1777948989145,39.16,80650.06,54.0,0.29868,0.00014,21.82589]
[1777948990429,39.16,80648.24,54.0,0.29841,0.00014,21.81671]
[1777948990607,39.16,80648.24,54.0,0.29841,0.00014,21.81671]
[1777948993373,39.16,80651.4,54.0,0.29884,0.00014,21.83188]
[1777948994048,39.16,80656.85,54.0,0.2996,0.00014,21.85848]
[1777948997471,39.14,80666.87,54.0,0.30095,0.00014,21.90554]
[1777948997843,39.14,80666.87,54.0,0.30095,0.00014,21.90554]
[1777948997904,39.12,80669.72,54.0,0.30122,0.00014,21.91518]
[1777949000179,39.12,80670.76,54.0,0.30141,0.00014,21.92161]
[1777949003548,39.13,80678.52,54.0,0.30254,0.00014,21.96076]
[1777949005113,39.13,80680.56,54.0,0.30283,0.00014,21.97076]
[1777949006597,39.13,80682.36,54.0,0.30309,0.00014,21.97956]
[1777949011743,39.13,80685.9,54.0,0.30356,0.00014,21.99242]
[1777949015850,39.13,80687.37,54.0,0.30377,0.00014,21.99957]
[1777949021090,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021226,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021255,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021276,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021302,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021308,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021346,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021844,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021932,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949021990,39.13,80694.86,54.0,0.30483,0.00014,22.03574]
[1777949022038,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022277,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022367,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022544,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022665,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022694,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022805,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949023066,39.13,80732.73,54.0,0.31024,0.00014,22.21722]
[1777949022839,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023114,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023194,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023535,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023762,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023773,39.13,80749.54,54.0,0.31265,0.00014,22.2965]
[1777949023845,39.13,80755.86,54.0,0.31356,0.00014,22.32619]
[1777949024653,39.13,80755.86,54.0,0.31356,0.00014,22.32619]
[1777949024676,39.13,80755.86,54.0,0.31356,0.00014,22.32619]
[1777949025302,39.13,80754.66,54.0,0.31339,0.00014,22.32058]
[1777949026140,39.13,80755.44,54.0,0.3135,0.00014,22.32421]
[1777949027564,39.13,80756.3,54.0,0.31362,0.00014,22.32823]
[1777949028172,39.13,80758.55,54.0,0.31394,0.00014,22.33873]
[1777949028536,39.13,80758.55,54.0,0.31394,0.00014,22.33873]
[1777949029034,39.13,80758.55,54.0,0.31394,0.00014,22.33873]
[1777949029543,39.13,80753.69,54.0,0.31324,0.00014,22.31595]
[1777949029856,39.13,80753.69,54.0,0.31324,0.00014,22.31595]
[1777949029990,39.13,80753.69,54.0,0.31324,0.00014,22.31595]
[1777949032845,39.13,80755.88,54.0,0.31356,0.00014,22.3262]
[1777949035904,39.13,80759.95,54.0,0.31414,0.00014,22.34514]
[1777949039379,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039492,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039510,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039546,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039663,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039765,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039824,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039837,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949040020,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949040033,39.13,80763.32,54.0,0.31462,0.00014,22.36071]
[1777949039957,39.13,80774.76,54.0,0.31627,0.00014,22.41377]
[1777949040445,39.13,80774.76,54.0,0.31627,0.00014,22.41377]
[1777949040665,39.13,80774.76,54.0,0.31627,0.00014,22.41377]
[1777949040964,39.13,80793.73,54.0,0.31901,0.00014,22.50097]
[1777949041171,39.13,80793.73,54.0,0.31901,0.00014,22.50097]
[1777949041315,39.13,80793.73,54.0,0.31901,0.00014,22.50097]
[1777949042275,39.13,80794.68,54.0,0.31915,0.00014,22.50522]
[1777949042301,39.13,80794.68,54.0,0.31915,0.00014,22.50522]
[1777949042534,39.13,80794.68,54.0,0.31915,0.00014,22.50522]
[1777949042546,39.13,80794.68,54.0,0.31915,0.00014,22.50522]
[1777949042553,39.13,80794.68,54.0,0.31915,0.00014,22.50522]
[1777949043269,39.13,80788.47,54.0,0.31824,0.00014,22.47663]
[1777949043407,39.13,80788.47,54.0,0.31824,0.00014,22.47663]
[1777949045687,39.12,80791.5,54.0,0.31867,0.00014,22.49021]
[1777949045713,39.12,80791.5,54.0,0.31867,0.00014,22.49021]
[1777949045726,39.12,80791.5,54.0,0.31867,0.00014,22.49021]
[1777949045925,39.12,80791.5,54.0,0.31867,0.00014,22.49021]
[1777949046004,39.12,80790.13,54.0,0.31847,0.00014,22.48378]
[1777949046830,39.12,80790.13,54.0,0.31847,0.00014,22.48378]
[1777949049804,39.12,80787.33,54.0,0.31807,0.00014,22.47123]
[1777949049830,39.12,80787.33,54.0,0.31807,0.00014,22.47123]
[1777949050035,39.13,80784.9,54.0,0.31772,0.00014,22.46016]
[1777949050256,39.13,80784.9,54.0,0.31772,0.00014,22.46016]
[1777949052814,39.12,80776.79,54.0,0.31654,0.00014,22.42239]
[1777949058091,39.12,80773.76,54.0,0.31608,0.00014,22.40783]
[1777949059391,39.12,80774.23,54.0,0.31615,0.00014,22.40992]
[1777949060140,39.12,80773.87,54.0,0.31609,0.00014,22.40816]
[1777949063928,39.12,80774.23,54.0,0.31614,0.00014,22.40956]
[1777949064440,39.11,80777.3,54.0,0.31658,0.00014,22.42367]
[1777949064883,39.11,80777.3,54.0,0.31658,0.00014,22.42367]
[1777949065948,39.11,80782.34,54.0,0.3173,0.00014,22.44683]
[1777949066003,39.11,80782.34,54.0,0.3173,0.00014,22.44683]
[1777949066742,39.11,80786.72,54.0,0.31793,0.00014,22.46686]
[1777949067153,39.11,80787.58,54.0,0.31806,0.00014,22.47082]
[1777949070176,39.11,80795.16,54.0,0.31915,0.00014,22.50555]
[1777949074972,39.11,80794.23,54.0,0.31899,0.00014,22.49688]
[1777949074993,39.11,80794.23,54.0,0.31899,0.00014,22.49688]
[1777949077225,39.11,80785.84,54.0,0.31777,0.00014,22.45839]
[1777949079560,39.11,80785.84,54.0,0.31777,0.00014,22.45839]
[1777949081235,39.11,80794.05,54.0,0.31896,0.00014,22.49607]
[1777949086288,39.11,80792.27,54.0,0.3187,0.00014,22.48777]
[1777949091322,39.11,80791.13,54.0,0.31853,0.00014,22.48244]
[1777949096714,39.11,80788.29,54.0,0.31812,0.00014,22.46933]
[1777949103339,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103396,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103513,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103542,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103562,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103652,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103705,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103748,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103914,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949103955,39.11,80796.34,54.0,0.3193,0.00015,22.50657]
[1777949104311,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949104439,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949104605,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949104658,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949104721,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949104838,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949105154,39.11,80801.77,54.0,0.32009,0.00015,22.53139]
[1777949105157,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949105204,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949105423,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949105866,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949105945,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949105980,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949106170,39.11,80844.68,54.0,0.32634,0.00015,22.72415]
[1777949106000,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949106360,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949106431,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949106441,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949106597,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949106997,39.11,80875.23,54.0,0.33082,0.00015,22.85818]
[1777949107089,39.11,80876.14,54.0,0.33095,0.00015,22.86211]
[1777949107841,39.11,80876.14,54.0,0.33095,0.00015,22.86211]
[1777949108127,39.11,80876.14,54.0,0.33095,0.00015,22.86211]
[1777949108195,39.11,80860.21,54.0,0.32862,0.00015,22.7927]
[1777949108483,39.11,80860.21,54.0,0.32862,0.00015,22.7927]
[1777949108567,39.11,80860.21,54.0,0.32862,0.00015,22.7927]
[1777949108613,39.11,80860.21,54.0,0.32862,0.00015,22.7927]
[1777949109812,39.11,80865.1,54.0,0.32933,0.00015,22.81412]
[1777949109814,39.11,80865.1,54.0,0.32933,0.00015,22.81412]
[1777949111399,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111497,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111570,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111628,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111652,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111786,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949111894,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949112013,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949112038,39.12,80868.48,54.0,0.32983,0.00015,22.8289]
[1777949112116,39.12,80878.64,54.0,0.33132,0.00015,22.87302]
[1777949112263,39.12,80878.64,54.0,0.33132,0.00015,22.87302]
[1777949112685,39.12,80878.64,54.0,0.33132,0.00015,22.87302]
[1777949113045,39.12,80878.64,54.0,0.33132,0.00015,22.87302]
[1777949113747,39.12,80880.97,54.0,0.33167,0.00015,22.8831]
[1777949114332,39.11,80880.29,54.0,0.33157,0.00015,22.88013]
[1777949114356,39.11,80880.29,54.0,0.33157,0.00015,22.88013]
[1777949114460,39.11,80880.29,54.0,0.33157,0.00015,22.88013]
[1777949114632,39.11,80880.29,54.0,0.33157,0.00015,22.88013]
[1777949116613,39.11,80877.73,54.0,0.33119,0.00015,22.869]
[1777949116977,39.11,80877.73,54.0,0.33119,0.00015,22.869]
[1777949119531,39.11,80875.26,54.0,0.33082,0.00015,22.85825]
[1777949119887,39.11,80875.26,54.0,0.33082,0.00015,22.85825]
[1777949119985,39.11,80875.26,54.0,0.33082,0.00015,22.85825]
[1777949120141,39.11,80875.26,54.0,0.33082,0.00015,22.85825]
[1777949120534,39.11,80877.14,54.0,0.3311,0.00015,22.86639]
[1777949120883,39.11,80877.14,54.0,0.3311,0.00015,22.86639]
[1777949120984,39.11,80886.19,54.0,0.33243,0.00015,22.90547]
[1777949121284,39.11,80886.19,54.0,0.33243,0.00015,22.90547]
[1777949121893,39.11,80886.19,54.0,0.33243,0.00015,22.90547]
[1777949125922,39.11,80887.81,54.0,0.33266,0.00015,22.91221]
[1777949126027,39.11,80887.81,54.0,0.33266,0.00015,22.91221]
[1777949126301,39.11,80886.85,54.0,0.33252,0.00015,22.90802]
[1777949126755,39.11,80886.85,54.0,0.33252,0.00015,22.90802]
[1777949129734,39.11,80889.51,54.0,0.3329,0.00015,22.91928]
[1777949132752,39.11,80892.22,54.0,0.33327,0.00015,22.92642]
[1777949132808,39.11,80892.22,54.0,0.33327,0.00015,22.92642]
[1777949133184,39.11,80892.22,54.0,0.33327,0.00015,22.92642]
[1777949133206,39.11,80892.22,54.0,0.33327,0.00015,22.92642]
[1777949133585,39.11,80889.84,54.0,0.33291,0.00015,22.91614]
[1777949133773,39.11,80889.84,54.0,0.33291,0.00015,22.91614]
[1777949133998,39.11,80873.56,54.0,0.33052,0.00015,22.84573]
[1777949134738,39.11,80873.56,54.0,0.33052,0.00015,22.84573]
[1777949134956,39.11,80873.56,54.0,0.33052,0.00015,22.84573]
[1777949138647,39.11,80883.15,54.0,0.33192,0.00015,22.8872]
[1777949142535,39.11,80885.13,54.0,0.33221,0.00015,22.89559]
[1777949142904,39.11,80885.13,54.0,0.33221,0.00015,22.89559]
[1777949143132,39.11,80885.13,54.0,0.33221,0.00015,22.89559]
[1777949143655,39.1,80882.81,54.0,0.33187,0.00015,22.8855]
[1777949144136,39.1,80882.81,54.0,0.33187,0.00015,22.8855]
[1777949144172,39.1,80862.81,54.0,0.32893,0.00015,22.79857]
[1777949144557,39.1,80862.81,54.0,0.32893,0.00015,22.79857]
[1777949144700,39.1,80862.81,54.0,0.32893,0.00015,22.79857]
[1777949145272,39.1,80858.27,54.0,0.32826,0.00015,22.77867]
[1777949146722,39.11,80842.6,54.0,0.32597,0.00015,22.7096]
[1777949147350,39.11,80842.6,54.0,0.32597,0.00015,22.7096]
[1777949147367,39.11,80842.6,54.0,0.32597,0.00015,22.7096]
[1777949147372,39.11,80842.6,54.0,0.32597,0.00015,22.7096]
[1777949148219,39.11,80842.6,54.0,0.32597,0.00015,22.7096]
[1777949147729,39.11,80838.92,54.0,0.32544,0.00015,22.69336]
[1777949148825,39.11,80838.92,54.0,0.32544,0.00015,22.69336]
[1777949148887,39.11,80829.82,54.0,0.32411,0.00015,22.65276]
[1777949150676,39.11,80823.2,54.0,0.32314,0.00015,22.623]
[1777949150750,39.11,80830.63,54.0,0.32422,0.00015,22.65627]
[1777949153527,39.11,80832.94,54.0,0.32456,0.00015,22.66665]
[1777949153771,39.11,80824.55,54.0,0.32334,0.00015,22.62911]
[1777949156736,39.11,80817.77,54.0,0.32235,0.00015,22.59853]
[1777949156895,39.11,80817.77,54.0,0.32235,0.00015,22.59853]
[1777949156913,39.11,80817.77,54.0,0.32235,0.00015,22.59853]
[1777949156927,39.11,80817.77,54.0,0.32235,0.00015,22.59853]
[1777949156970,39.11,80817.77,54.0,0.32235,0.00015,22.59853]
[1777949157326,39.11,80815.79,54.0,0.32206,0.00015,22.58958]
[1777949158246,39.11,80797.84,54.0,0.31945,0.00015,22.50812]
[1777949158357,39.11,80797.84,54.0,0.31945,0.00015,22.50812]
[1777949159639,39.11,80796.69,54.0,0.31929,0.00015,22.50287]
[1777949161240,39.11,80783.21,54.0,0.31734,0.00014,22.44127]
[1777949165548,39.11,80780.97,54.0,0.31703,0.00014,22.43128]
[1777949165605,39.11,80780.97,54.0,0.31703,0.00014,22.43128]
[1777949165973,39.11,80780.97,54.0,0.31703,0.00014,22.43128]
[1777949166052,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166375,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166585,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166589,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166683,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166744,39.11,80777.3,54.0,0.3165,0.00014,22.41446]
[1777949166864,39.11,80761.84,54.0,0.31427,0.00014,22.34254]
[1777949167706,39.11,80761.84,54.0,0.31427,0.00014,22.34254]
[1777949167871,39.11,80753.06,54.0,0.313,0.00014,22.3014]
[1777949168864,39.11,80753.06,54.0,0.313,0.00014,22.3014]
[1777949168957,39.11,80753.06,54.0,0.313,0.00014,22.3014]
[1777949169056,39.11,80753.06,54.0,0.313,0.00014,22.3014]
[1777949169946,39.11,80747.89,54.0,0.31226,0.00014,22.2771]
[1777949170085,39.11,80747.89,54.0,0.31226,0.00014,22.2771]
[1777949170086,39.11,80738.8,54.0,0.31095,0.00014,22.23422]
[1777949171714,39.11,80733.74,54.0,0.31023,0.00014,22.2103]
[1777949171986,39.11,80733.74,54.0,0.31023,0.00014,22.2103]
[1777949172369,39.11,80733.86,54.0,0.31025,0.00014,22.21093]
[1777949173801,39.11,80728.26,54.0,0.30945,0.00014,22.18439]
[1777949174314,39.11,80727.42,54.0,0.30933,0.00014,22.18048]
[1777949175098,39.11,80727.42,54.0,0.30933,0.00014,22.18048]
[1777949175113,39.11,80727.42,54.0,0.30933,0.00014,22.18048]
[1777949177471,39.11,80731.15,54.0,0.30987,0.00014,22.19836]
[1777949177686,39.11,80731.15,54.0,0.30987,0.00014,22.19836]
[1777949177718,39.11,80731.15,54.0,0.30987,0.00014,22.19836]
[1777949177979,39.11,80719.42,54.0,0.30819,0.00014,22.14253]
[1777949178947,39.11,80710.26,54.0,0.30688,0.00014,22.09864]
[1777949180465,39.11,80711.82,54.0,0.30711,0.00014,22.10618]
[1777949182193,39.11,80711.54,54.0,0.30707,0.00014,22.10488]
[1777949183458,39.11,80700.98,54.0,0.30557,0.00014,22.05413]
[1777949183544,39.11,80700.98,54.0,0.30557,0.00014,22.05413]
[1777949183726,39.11,80700.98,54.0,0.30557,0.00014,22.05413]
[1777949183951,39.11,80700.98,54.0,0.30557,0.00014,22.05413]
[1777949183982,39.11,80700.98,54.0,0.30557,0.00014,22.05413]
[1777949183983,39.12,80692.26,54.0,0.30433,0.00014,22.01199]
[1777949184541,39.12,80692.26,54.0,0.30433,0.00014,22.01199]
[1777949184636,39.12,80692.26,54.0,0.30433,0.00014,22.01199]
[1777949185125,39.12,80692.26,54.0,0.30433,0.00014,22.01199]
[1777949185588,39.11,80688.3,54.0,0.30376,0.00014,21.99271]
[1777949185998,39.12,80680.65,54.0,0.30268,0.00014,21.95557]
[1777949187128,39.12,80680.65,54.0,0.30268,0.00014,21.95557]
[1777949187757,39.12,80678.12,54.0,0.30232,0.00014,21.94324]
[1777949188325,39.12,80677.67,54.0,0.30226,0.00014,21.94104]
[1777949188343,39.12,80677.67,54.0,0.30226,0.00014,21.94104]
[1777949192204,39.12,80675.36,54.0,0.3019,0.00014,21.92541]
[1777949192229,39.12,80675.36,54.0,0.3019,0.00014,21.92541]
[1777949193170,39.12,80674.68,54.0,0.30181,0.00014,21.92214]
[1777949196089,39.12,80680.79,54.0,0.30268,0.00014,21.95207]
[1777949197489,39.12,80688.95,54.0,0.30384,0.00014,21.99185]
[1777949198378,39.12,80693.08,54.0,0.30443,0.00014,22.01191]
[1777949201584,39.12,80693.2,54.0,0.30445,0.00014,22.01268]
[1777949207232,39.12,80694.28,54.0,0.30462,0.00014,22.01843]
[1777949210029,39.12,80693.33,54.0,0.30449,0.00014,22.01412]
[1777949210040,39.12,80693.33,54.0,0.30449,0.00014,22.01412]
[1777949210578,39.12,80693.4,54.0,0.3045,0.00014,22.01456]
[1777949210609,39.12,80693.4,54.0,0.3045,0.00014,22.01456]
[1777949210645,39.12,80693.4,54.0,0.3045,0.00014,22.01456]
[1777949211235,39.12,80679.89,54.0,0.30258,0.00014,21.94873]
[1777949212028,39.12,80679.89,54.0,0.30258,0.00014,21.94873]
[1777949212080,39.12,80679.89,54.0,0.30258,0.00014,21.94873]
[1777949212206,39.12,80668.53,54.0,0.30097,0.00014,21.89301]
[1777949212551,39.12,80668.53,54.0,0.30097,0.00014,21.89301]
[1777949212567,39.12,80668.53,54.0,0.30097,0.00014,21.89301]
[1777949213225,39.12,80656.71,54.0,0.2993,0.00014,21.83475]
[1777949213809,39.12,80656.71,54.0,0.2993,0.00014,21.83475]
[1777949214231,39.12,80654.44,54.0,0.29898,0.00014,21.82353]
[1777949216475,39.12,80655.35,54.0,0.29911,0.00014,21.82811]
[1777949222090,39.12,80653.8,54.0,0.2989,0.00014,21.82058]
[1777949225060,39.13,80646.94,54.0,0.29793,0.00014,21.78672]
[1777949228114,39.13,80644.05,54.0,0.29753,0.00014,21.77255]
[1777949228252,39.13,80644.05,54.0,0.29753,0.00014,21.77255]
[1777949228648,39.13,80645.44,54.0,0.29773,0.00014,21.77954]
[1777949233957,39.13,80644.33,54.0,0.29758,0.00014,21.77432]
[1777949234770,39.13,80638.16,54.0,0.29672,0.00014,21.74376]
[1777949235126,39.13,80636.98,54.0,0.29656,0.00014,21.73798]
[1777949236097,39.13,80628.2,54.0,0.29532,0.00014,21.69394]
[1777949236585,39.13,80628.2,54.0,0.29532,0.00014,21.69394]
[1777949237790,39.13,80625.26,54.0,0.29491,0.00014,21.67919]
[1777949237827,39.13,80625.26,54.0,0.29491,0.00014,21.67919]
[1777949237845,39.13,80625.26,54.0,0.29491,0.00014,21.67919]
[1777949237935,39.13,80625.26,54.0,0.29491,0.00014,21.67919]
[1777949238217,39.13,80625.26,54.0,0.29491,0.00014,21.67919]
[1777949238251,39.13,80624.84,54.0,0.29484,0.00014,21.6769]
[1777949238431,39.13,80624.84,54.0,0.29484,0.00014,21.6769]
[1777949238484,39.13,80616.88,54.0,0.29373,0.00014,21.63684]
[1777949240461,39.13,80614.49,54.0,0.29339,0.00014,21.6246]
[1777949240564,39.13,80617.47,54.0,0.2938,0.00014,21.63946]
[1777949242227,39.13,80617.47,54.0,0.2938,0.00014,21.63946]
[1777949242326,39.13,80618.72,54.0,0.29397,0.00014,21.64564]
[1777949244442,39.12,80626.58,54.0,0.29506,0.00014,21.68472]
[1777949248582,39.12,80625.92,54.0,0.29495,0.00014,21.68067]
[1777949248961,39.12,80625.92,54.0,0.29495,0.00014,21.68067]
[1777949248995,39.12,80626.36,54.0,0.295,0.00014,21.68253]
[1777949249477,39.12,80641.07,54.0,0.29707,0.00014,21.75613]
[1777949254512,39.11,80648.5,54.0,0.29805,0.00014,21.78776]
[1777949259547,39.11,80645.59,54.0,0.29762,0.00014,21.77242]
[1777949264112,39.1,80644.81,54.0,0.29749,0.00014,21.76801]
[1777949265629,39.1,80644.57,54.0,0.29745,0.00014,21.76647]
[1777949265810,39.1,80644.57,54.0,0.29745,0.00014,21.76647]
[1777949268228,39.1,80635.19,54.0,0.29611,0.00014,21.71904]
[1777949268638,39.1,80635.19,54.0,0.29611,0.00014,21.71904]
[1777949268646,39.1,80635.19,54.0,0.29611,0.00014,21.71904]
[1777949269058,39.1,80635.19,54.0,0.29611,0.00014,21.71904]
[1777949269299,39.1,80626.44,54.0,0.29488,0.00014,21.67507]
[1777949270289,39.1,80626.44,54.0,0.29488,0.00014,21.67507]
[1777949270972,39.1,80624.49,54.0,0.2946,0.00014,21.66519]
[1777949271013,39.1,80624.49,54.0,0.2946,0.00014,21.66519]
[1777949273792,39.1,80626.91,54.0,0.29494,0.00014,21.67719]
[1777949273798,39.1,80626.91,54.0,0.29494,0.00014,21.67719]
[1777949274184,39.1,80626.91,54.0,0.29494,0.00014,21.67719]
[1777949274223,39.1,80626.91,54.0,0.29494,0.00014,21.67719]
[1777949275265,39.09,80636.81,54.0,0.29632,0.00014,21.72652]
[1777949276667,39.09,80646.69,54.0,0.29771,0.00014,21.77565]
[1777949277942,39.09,80646.69,54.0,0.29771,0.00014,21.77565]
[1777949278015,39.09,80646.69,54.0,0.29771,0.00014,21.77565]
[1777949278266,39.09,80646.69,54.0,0.29771,0.00014,21.77565]
[1777949278314,39.09,80646.69,54.0,0.29771,0.00014,21.77565]
[1777949278733,39.09,80648.04,54.0,0.29789,0.00014,21.78204]
[1777949284723,39.08,80645.44,54.0,0.29749,0.00014,21.76798]
[1777949289758,39.08,80645.67,54.0,0.29749,0.00014,21.7683]
[1777949295135,39.08,80644.18,54.0,0.29726,0.00014,21.7602]
[1777949296871,39.07,80653.84,54.0,0.29861,0.00014,21.80777]
[1777949298253,39.07,80653.84,54.0,0.29861,0.00014,21.80777]
[1777949302448,39.07,80656.6,54.0,0.29897,0.00014,21.82043]
[1777949303439,39.07,80650.55,54.0,0.29811,0.00014,21.79017]
[1777949308895,39.06,80652.35,54.0,0.29832,0.00014,21.79776]
[1777949313698,39.05,80651.17,54.0,0.2981,0.00014,21.7867]
[1777949314938,39.05,80637.81,54.0,0.29621,0.00014,21.71967]
[1777949315590,39.05,80637.81,54.0,0.29621,0.00014,21.71967]
[1777949318289,39.05,80628.31,54.0,0.29486,0.00014,21.67176]
[1777949318570,39.05,80628.01,54.0,0.29482,0.00014,21.67017]
[1777949318966,39.05,80627.89,54.0,0.2948,0.00014,21.66934]
[1777949324000,39.04,80634.97,54.0,0.29576,0.00014,21.70368]
[1777949329036,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949329768,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949329954,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949330139,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949330204,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949330320,39.03,80633.37,54.0,0.29549,0.00014,21.69436]
[1777949330823,39.03,80627.92,54.0,0.29472,0.00014,21.6667]
[1777949331316,39.03,80627.92,54.0,0.29472,0.00014,21.6667]
[1777949331458,39.03,80625.96,54.0,0.29444,0.00014,21.65659]
[1777949337091,39.02,80624.06,54.0,0.29413,0.00014,21.64574]
[1777949340973,39.02,80622.74,54.0,0.29393,0.00014,21.63847]
[1777949341288,39.02,80622.74,54.0,0.29393,0.00014,21.63847]
[1777949342355,39.02,80601.76,54.0,0.29098,0.00014,21.53154]
[1777949342689,39.02,80601.76,54.0,0.29098,0.00014,21.53154]
[1777949343746,39.02,80599.94,54.0,0.29072,0.00014,21.52214]
[1777949346749,39.01,80600.76,54.0,0.29083,0.00014,21.52606]
[1777949348613,39.01,80595.42,54.0,0.29007,0.00014,21.49856]
[1777949348740,39.01,80595.42,54.0,0.29007,0.00014,21.49856]
[1777949348988,39.01,80595.42,54.0,0.29007,0.00014,21.49856]
[1777949349012,39.01,80595.42,54.0,0.29007,0.00014,21.49856]
[1777949349177,39.01,80583.27,54.0,0.28837,0.00014,21.43593]
[1777949349602,39.01,80583.27,54.0,0.28837,0.00014,21.43593]
[1777949349898,39.01,80583.27,54.0,0.28837,0.00014,21.43593]
[1777949350305,39.01,80583.27,54.0,0.28837,0.00014,21.43593]
[1777949350320,39.01,80568.34,54.0,0.28629,0.00014,21.35859]
[1777949350587,39.01,80568.34,54.0,0.28629,0.00014,21.35859]
[1777949351253,39.01,80568.34,54.0,0.28629,0.00014,21.35859]
[1777949351443,39.01,80568.34,54.0,0.28629,0.00014,21.35859]
[1777949351456,39.01,80568.34,54.0,0.28629,0.00014,21.35859]
[1777949352777,39.01,80565.06,54.0,0.28583,0.00014,21.34137]
[1777949353276,39.01,80565.06,54.0,0.28583,0.00014,21.34137]
[1777949356979,39.0,80567.36,54.0,0.2861,0.00014,21.35163]
[1777949357289,39.0,80567.36,54.0,0.2861,0.00014,21.35163]
[1777949360020,39.0,80577.26,54.0,0.28747,0.00014,21.40257]
[1777949365288,38.96,80575.29,54.0,0.28701,0.00014,21.38585]
[1777949367303,38.96,80566.38,54.0,0.28573,0.00014,21.3384]
[1777949367934,38.96,80566.38,54.0,0.28573,0.00014,21.3384]
[1777949368267,38.96,80566.38,54.0,0.28573,0.00014,21.3384]
[1777949368320,38.96,80566.38,54.0,0.28573,0.00014,21.3384]
[1777949370327,38.95,80552.44,54.0,0.28378,0.00014,21.26501]
[1777949374298,38.95,80551.86,54.0,0.28367,0.00014,21.25746]
[1777949377509,38.95,80553.85,54.0,0.28394,0.00014,21.26788]
[1777949378750,38.95,80548.09,54.0,0.28315,0.00014,21.23769]
[1777949378795,38.95,80548.09,54.0,0.28315,0.00014,21.23769]
[1777949379235,38.95,80548.09,54.0,0.28315,0.00014,21.23769]
[1777949380585,38.95,80545.98,54.0,0.28286,0.00014,21.22667]
[1777949381670,38.95,80550.22,54.0,0.28344,0.00014,21.24895]
[1777949382451,38.95,80550.22,54.0,0.28344,0.00014,21.24895]
[1777949383418,38.95,80561.73,54.0,0.28504,0.00014,21.30914]
[1777949388453,38.95,80560.62,54.0,0.28488,0.00014,21.30314]
[1777949392513,38.95,80558.53,54.0,0.28459,0.00014,21.29212]
[1777949397326,38.95,80546.21,54.0,0.28288,0.00014,21.22759]
[1777949400537,38.95,80555.85,54.0,0.28422,0.00014,21.27818]
[1777949401580,38.95,80555.85,54.0,0.28422,0.00014,21.27818]
[1777949401777,38.95,80555.85,54.0,0.28422,0.00014,21.27818]
[1777949401919,38.95,80555.85,54.0,0.28422,0.00014,21.27818]
[1777949402070,38.95,80555.85,54.0,0.28422,0.00014,21.27818]
[1777949404516,38.95,80564.08,54.0,0.28536,0.00014,21.32109]
[1777949404799,38.95,80566.66,54.0,0.28572,0.00014,21.33452]
[1777949405573,38.95,80577.39,54.0,0.28721,0.00014,21.39012]
[1777949410608,38.95,80577.74,54.0,0.28724,0.00014,21.39138]
[1777949413982,38.95,80576.32,54.0,0.28704,0.00014,21.38379]
[1777949413987,38.95,80576.32,54.0,0.28704,0.00014,21.38379]
[1777949414221,38.95,80576.32,54.0,0.28704,0.00014,21.38379]
[1777949414817,38.95,80576.87,54.0,0.28711,0.00014,21.38643]
[1777949415730,38.95,80581.64,54.0,0.28777,0.00014,21.41115]
[1777949415749,38.95,80589.15,54.0,0.28882,0.00014,21.4499]
[1777949416808,38.95,80607.55,54.0,0.2914,0.00014,21.54442]
[1777949417657,38.95,80607.55,54.0,0.2914,0.00014,21.54442]
[1777949417686,38.95,80607.55,54.0,0.2914,0.00014,21.54442]
[1777949419803,38.95,80611.27,54.0,0.29193,0.00014,21.56354]
[1777949425713,38.95,80615.02,54.0,0.29246,0.00014,21.58291]
[1777949430749,38.95,80614.57,54.0,0.29241,0.00014,21.58084]
[1777949431806,38.95,80614.57,54.0,0.29241,0.00014,21.58084]
[1777949432446,38.95,80613.18,54.0,0.29218,0.00014,21.56928]
[1777949432763,38.95,80604.95,54.0,0.29102,0.00014,21.52729]
[1777949437798,38.95,80605.94,54.0,0.29116,0.00014,21.5321]
[1777949443346,38.95,80605.45,54.0,0.29108,0.00014,21.5294]
[1777949448875,38.95,80603.52,54.0,0.2908,0.00014,21.51921]
[1777949453910,38.94,80605.73,54.0,0.2911,0.00014,21.5303]
[1777949456355,38.94,80605.26,54.0,0.29104,0.00014,21.52785]
[1777949457299,38.94,80591.55,54.0,0.28911,0.00014,21.45738]
[1777949463281,38.94,80590.1,54.0,0.28891,0.00014,21.45001]
[1777949464727,38.94,80583.39,54.0,0.28798,0.00014,21.41544]
[1777949465755,38.94,80578.0,54.0,0.28723,0.00014,21.38759]
[1777949467574,38.94,80576.71,54.0,0.28704,0.00014,21.38078]
[1777949472208,38.94,80577.82,54.0,0.2872,0.00014,21.38662]
[1777949476419,38.95,80579.28,54.0,0.28741,0.00014,21.39448]
[1777949476420,38.95,80579.28,54.0,0.28741,0.00014,21.39448]
[1777949478771,38.95,80579.2,54.0,0.2874,0.00014,21.39389]
[1777949479913,38.94,80579.49,54.0,0.28743,0.00014,21.39526]
[1777949479990,38.94,80579.49,54.0,0.28743,0.00014,21.39526]
[1777949481108,38.94,80579.45,54.0,0.28742,0.00014,21.39493]
[1777949481292,38.94,80579.45,54.0,0.28742,0.00014,21.39493]
[1777949485502,38.94,80587.64,54.0,0.28857,0.00014,21.43723]
[1777949486542,38.94,80592.21,54.0,0.28921,0.00014,21.46079]
[1777949492179,38.94,80594.56,54.0,0.2895,0.00014,21.4683]
[1777949495152,38.94,80594.79,54.0,0.28953,0.00014,21.46948]
[1777949500235,38.94,80594.66,54.0,0.28951,0.00014,21.46881]
[1777949505270,38.94,80595.64,54.0,0.28965,0.00014,21.47381]
[1777949510305,38.94,80590.34,54.0,0.28891,0.00014,21.44652]
[1777949515340,38.94,80591.39,54.0,0.28906,0.00014,21.45197]
[1777949520375,38.94,80593.02,54.0,0.28928,0.00014,21.46036]
[1777949525410,38.94,80591.95,54.0,0.28913,0.00014,21.45485]
[1777949530445,38.94,80590.66,54.0,0.28895,0.00014,21.44823]
[1777949535219,38.94,80591.48,54.0,0.28907,0.00014,21.45249]
[1777949537354,38.94,80584.67,54.0,0.28812,0.00014,21.41741]
[1777949539184,38.94,80587.09,54.0,0.28846,0.00014,21.42999]
[1777949544543,38.95,80589.31,54.0,0.28877,0.00014,21.44159]
[1777949549578,38.95,80594.33,54.0,0.28948,0.00014,21.46757]
[1777949554612,38.95,80592.51,54.0,0.2892,0.00014,21.45384]
[1777949558641,38.95,80584.63,54.0,0.2881,0.00014,21.41335]
[1777949563676,38.95,80585.02,54.0,0.28816,0.00014,21.41567]
[1777949566780,38.95,80584.76,54.0,0.28813,0.00014,21.41447]
[1777949567134,38.95,80584.76,54.0,0.28813,0.00014,21.41447]
[1777949568805,38.95,80583.67,54.0,0.28798,0.00014,21.40906]
[1777949571134,38.95,80576.16,54.0,0.28694,0.00014,21.37041]
[1777949575076,38.95,80574.47,54.0,0.28671,0.00014,21.36163]
[1777949577259,38.95,80570.56,54.0,0.28616,0.00014,21.34115]
[1777949577652,38.95,80570.56,54.0,0.28616,0.00014,21.34115]
[1777949578406,38.95,80561.9,54.0,0.28495,0.00014,21.296]
[1777949579000,38.95,80561.9,54.0,0.28495,0.00014,21.296]
[1777949584823,38.95,80566.87,54.0,0.28564,0.00014,21.32169]
[1777949589858,38.95,80566.27,54.0,0.28555,0.00014,21.31833]
[1777949594065,38.95,80566.66,54.0,0.28559,0.00014,21.32015]
[1777949594113,38.95,80566.66,54.0,0.28559,0.00014,21.32015]
[1777949594146,38.95,80566.66,54.0,0.28559,0.00014,21.32015]
[1777949594500,38.95,80566.66,54.0,0.28559,0.00014,21.32015]
[1777949594893,38.95,80549.1,54.0,0.28316,0.00014,21.22832]
[1777949595860,38.95,80549.1,54.0,0.28316,0.00014,21.22832]
[1777949597246,38.95,80546.14,54.0,0.28275,0.00014,21.21282]
[1777949598518,38.95,80546.22,54.0,0.28276,0.00014,21.21334]
[1777949598593,38.95,80546.22,54.0,0.28276,0.00014,21.21334]
[1777949600070,38.95,80555.77,54.0,0.28408,0.00014,21.26343]
[1777949606977,38.95,80558.95,54.0,0.28452,0.00014,21.27996]
[1777949612014,38.95,80555.28,54.0,0.28398,0.00014,21.25628]
[1777949614233,38.95,80555.25,54.0,0.28398,0.00014,21.25613]
[1777949616042,38.95,80545.64,54.0,0.28265,0.00014,21.20577]
[1777949617834,38.95,80546.74,54.0,0.2828,0.00014,21.2116]
[1777949620070,38.95,80557.26,54.0,0.28426,0.00014,21.26692]
[1777949622588,38.95,80559.11,54.0,0.28452,0.00014,21.27662]
[1777949627803,38.95,80562.73,54.0,0.28502,0.00014,21.29547]
[1777949633161,38.95,80562.64,54.0,0.28501,0.00014,21.29483]
[1777949636181,38.95,80560.51,54.0,0.28471,0.00014,21.28366]
[1777949643071,38.95,80560.82,54.0,0.28475,0.00014,21.28515]
[1777949648266,38.95,80565.67,54.0,0.28542,0.00014,21.31024]
[1777949654307,38.94,80565.48,54.0,0.28538,0.00014,21.30901]
[1777949657704,38.94,80564.35,54.0,0.28522,0.00014,21.30305]
[1777949659342,38.94,80556.43,54.0,0.28412,0.00014,21.26162]
[1777949664377,38.94,80558.61,54.0,0.28443,0.00014,21.27303]
[1777949668739,38.94,80559.2,54.0,0.28451,0.00014,21.27609]
[1777949674136,38.94,80568.26,54.0,0.28573,0.00014,21.31861]
[1777949679483,38.94,80561.87,54.0,0.28483,0.00014,21.28504]
[1777949684518,38.94,80560.7,54.0,0.28467,0.00014,21.27882]
[1777949688322,38.94,80560.93,54.0,0.2847,0.00014,21.27998]
[1777949693581,38.94,80554.96,54.0,0.28387,0.00014,21.24879]
[1777949695045,38.94,80554.96,54.0,0.28387,0.00014,21.24879]
[1777949696253,38.94,80552.58,54.0,0.28354,0.00014,21.23638]
[1777949696663,38.94,80552.58,54.0,0.28354,0.00014,21.23638]
[1777949696784,38.94,80552.58,54.0,0.28354,0.00014,21.23638]
[1777949697252,38.94,80549.83,54.0,0.28316,0.00014,21.22199]
[1777949697434,38.94,80549.83,54.0,0.28316,0.00014,21.22199]
[1777949697591,38.94,80549.83,54.0,0.28316,0.00014,21.22199]
[1777949698877,38.94,80545.41,54.0,0.28255,0.00014,21.19891]
[1777949699453,38.94,80545.41,54.0,0.28255,0.00014,21.19891]
[1777949703651,38.94,80534.25,54.0,0.28102,0.00014,21.14067]
[1777949706402,38.95,80534.93,54.0,0.28113,0.00014,21.14456]
[1777949709052,38.95,80537.81,54.0,0.28153,0.00014,21.16016]
[1777949709073,38.95,80537.81,54.0,0.28153,0.00014,21.16016]
[1777949709100,38.95,80537.81,54.0,0.28153,0.00014,21.16016]
[1777949709322,38.95,80537.81,54.0,0.28153,0.00014,21.16016]
[1777949709356,38.95,80537.81,54.0,0.28153,0.00014,21.16016]
[1777949709692,38.95,80536.62,54.0,0.28137,0.00014,21.15401]
[1777949712355,38.95,80536.29,54.0,0.28133,0.00014,21.15241]
[1777949712500,38.95,80536.29,54.0,0.28133,0.00014,21.15241]
[1777949712513,38.95,80536.29,54.0,0.28133,0.00014,21.15241]
[1777949713408,38.95,80532.03,54.0,0.28075,0.00014,21.12998]
[1777949716470,38.95,80529.89,54.0,0.28046,0.00014,21.11897]
[1777949718646,38.95,80531.9,54.0,0.28074,0.00014,21.12982]
[1777949718651,38.95,80531.9,54.0,0.28074,0.00014,21.12982]
[1777949718703,38.95,80531.9,54.0,0.28074,0.00014,21.12982]
[1777949718732,38.95,80531.9,54.0,0.28074,0.00014,21.12982]
[1777949718777,38.95,80531.9,54.0,0.28074,0.00014,21.12982]
[1777949718756,38.95,80535.69,54.0,0.28127,0.00014,21.14994]
[1777949718849,38.95,80535.69,54.0,0.28127,0.00014,21.14994]
[1777949719586,38.95,80535.69,54.0,0.28127,0.00014,21.14994]
[1777949719763,38.95,80547.46,54.0,0.2829,0.00014,21.21205]
[1777949724798,38.96,80544.71,54.0,0.28254,0.00014,21.19816]
[1777949729833,38.96,80544.11,54.0,0.28247,0.00014,21.19555]
[1777949733814,38.96,80544.07,54.0,0.28246,0.00014,21.19545]
[1777949733973,38.96,80544.07,54.0,0.28246,0.00014,21.19545]
[1777949735136,38.96,80543.67,54.0,0.28239,0.00014,21.1892]
[1777949740911,38.97,80543.33,54.0,0.28236,0.00014,21.1882]
[1777949745605,38.97,80543.33,54.0,0.28237,0.00014,21.18854]
[1777949746153,38.97,80544.02,54.0,0.28247,0.00014,21.1924]
[1777949746496,38.97,80544.02,54.0,0.28247,0.00014,21.1924]
[1777949746512,38.97,80544.02,54.0,0.28247,0.00014,21.1924]
[1777949747914,38.97,80555.23,54.0,0.28403,0.00014,21.25125]
[1777949748210,38.97,80555.23,54.0,0.28403,0.00014,21.25125]
[1777949748284,38.97,80555.23,54.0,0.28403,0.00014,21.25125]
[1777949748831,38.97,80555.23,54.0,0.28403,0.00014,21.25125]
[1777949750386,38.97,80561.01,54.0,0.28483,0.00014,21.28153]
[1777949750818,38.97,80561.01,54.0,0.28483,0.00014,21.28153]
[1777949756371,38.97,80561.59,54.0,0.28491,0.00014,21.2846]
[1777949757198,38.97,80561.66,54.0,0.28492,0.00014,21.28496]
[1777949763065,38.97,80553.54,54.0,0.2838,0.00014,21.2426]
[1777949764540,38.97,80553.54,54.0,0.2838,0.00014,21.2426]
[1777949765420,38.97,80553.21,54.0,0.28376,0.00014,21.24094]
[1777949766055,38.97,80552.48,54.0,0.28365,0.00014,21.23715]
[1777949766964,38.97,80546.25,54.0,0.28279,0.00014,21.20449]
[1777949766985,38.97,80546.25,54.0,0.28279,0.00014,21.20449]
[1777949768035,38.97,80542.89,54.0,0.28233,0.00014,21.18698]
[1777949769228,38.97,80538.17,54.0,0.28168,0.00014,21.16214]
[1777949769810,38.97,80538.17,54.0,0.28168,0.00014,21.16214]
[1777949770113,38.97,80537.2,54.0,0.28155,0.00014,21.15725]
[1777949774277,38.97,80534.31,54.0,0.28116,0.00014,21.14215]
[1777949777274,38.97,80532.03,54.0,0.28085,0.00014,21.13031]
[1777949777394,38.97,80532.03,54.0,0.28085,0.00014,21.13031]
[1777949777878,38.97,80532.03,54.0,0.28085,0.00014,21.13031]
[1777949778170,38.98,80532.57,54.0,0.28092,0.00014,21.13332]
[1777949781637,38.98,80532.42,54.0,0.28091,0.00014,21.13271]
[1777949784357,38.98,80530.35,54.0,0.28063,0.00014,21.12205]
[1777949784410,38.98,80530.35,54.0,0.28064,0.00014,21.12225]
[1777949789605,38.98,80523.94,54.0,0.27976,0.00014,21.08863]
[1777949793277,38.98,80515.29,54.0,0.27856,0.00014,21.03888]
[1777949793933,38.98,80515.29,54.0,0.27856,0.00014,21.03888]
[1777949795397,38.98,80513.9,54.0,0.27837,0.00014,21.03164]
[1777949797025,38.99,80509.37,54.0,0.27776,0.00014,21.00786]
[1777949797930,38.99,80509.29,54.0,0.27776,0.00014,21.00783]
[1777949798539,38.99,80509.29,54.0,0.27776,0.00014,21.00783]
[1777949799354,38.99,80505.91,54.0,0.2773,0.00014,20.99]
[1777949799427,38.99,80504.23,54.0,0.27707,0.00014,20.98124]
[1777949799928,38.99,80504.23,54.0,0.27707,0.00014,20.98124]
[1777949806370,39.0,80501.19,54.0,0.27668,0.00014,20.96591]
[1777949809456,39.0,80499.75,54.0,0.2765,0.00014,20.95867]
[1777949809587,39.0,80499.75,54.0,0.2765,0.00014,20.95867]
[1777949809656,39.0,80499.83,54.0,0.27651,0.00014,20.95925]
[1777949812414,39.0,80507.92,54.0,0.27764,0.00014,21.00308]
[1777949817449,39.01,80514.61,54.0,0.27858,0.00014,21.03954]
[1777949821787,39.01,80510.73,54.0,0.27806,0.00014,21.01933]
[1777949827519,39.01,80513.95,54.0,0.27853,0.00014,21.03764]
[1777949832560,39.02,80512.35,54.0,0.27833,0.00014,21.0297]
[1777949838595,39.02,80509.66,54.0,0.27799,0.00014,21.01639]
[1777949843631,39.03,80506.18,54.0,0.27753,0.00014,20.99869]
[1777949847529,39.03,80506.84,54.0,0.27764,0.00014,21.00271]
[1777949847659,39.03,80506.96,54.0,0.27766,0.00014,21.00351]
[1777949849918,39.03,80506.94,54.0,0.27766,0.00014,21.00348]
[1777949857897,39.03,80508.29,54.0,0.27783,0.00014,21.0068]
[1777949859808,39.03,80507.78,54.0,0.27776,0.00014,21.00425]
[1777949859816,39.03,80507.58,54.0,0.27773,0.00014,21.00326]
[1777949865785,39.04,80513.57,54.0,0.27858,0.00014,21.03597]
[1777949870819,39.04,80510.32,54.0,0.27815,0.00014,21.01938]
[1777949876862,39.05,80511.77,54.0,0.27837,0.00014,21.02788]
[1777949881897,39.05,80512.02,54.0,0.27842,0.00014,21.02984]
[1777949886931,39.05,80511.58,54.0,0.27838,0.00014,21.02813]
[1777949896306,39.06,80511.86,54.0,0.27843,0.00014,21.03011]
[1777949902778,39.06,80510.22,54.0,0.27824,0.00014,21.0225]
[1777949908079,39.07,80513.61,54.0,0.27873,0.00014,21.04141]
[1777949913114,39.07,80512.54,54.0,0.27856,0.00014,21.03175]
[1777949916281,39.07,80512.84,54.0,0.27861,0.00014,21.03356]
[1777949921632,39.07,80519.74,54.0,0.27957,0.00014,21.07056]
[1777949928219,39.08,80512.58,54.0,0.27861,0.00014,21.0334]
[1777949933254,39.08,80516.01,54.0,0.27909,0.00014,21.0521]
[1777949938184,39.08,80516.03,54.0,0.2791,0.00014,21.05255]
[1777949940918,39.08,80515.5,54.0,0.27904,0.00014,21.04992]
[1777949941284,39.08,80515.16,54.0,0.27899,0.00014,21.0483]
[1777949946345,39.08,80515.22,54.0,0.27901,0.00014,21.04905]
[1777949948511,39.08,80515.43,54.0,0.27905,0.00014,21.05026]
[1777949950740,39.09,80515.43,54.0,0.27905,0.00014,21.05043]
[1777949955478,39.09,80516.11,54.0,0.27916,0.00014,21.05447]
[1777949955809,39.09,80517.01,54.0,0.27928,0.00014,21.0594]
[1777949958246,39.09,80521.43,54.0,0.2799,0.00014,21.08298]
[1777949962471,39.09,80523.05,54.0,0.28013,0.00014,21.09179]
[1777949967492,39.09,80523.26,54.0,0.28017,0.00014,21.0934]
[1777949972529,39.1,80519.88,54.0,0.27969,0.00014,21.07162]
[1777949978571,39.1,80519.9,54.0,0.27971,0.00014,21.0724]
[1777949980629,39.1,80519.9,54.0,0.27971,0.00014,21.0724]
[1777949986627,39.1,80521.67,54.0,0.27997,0.00014,21.08252]
[1777949987779,39.1,80521.67,54.0,0.27997,0.00014,21.08252]
[1777949988324,39.1,80523.22,54.0,0.28019,0.00014,21.09078]
[1777949988330,39.1,80523.22,54.0,0.28019,0.00014,21.09078]
[1777949988747,39.1,80523.22,54.0,0.28019,0.00014,21.09078]
[1777949988776,39.1,80523.22,54.0,0.28019,0.00014,21.09078]
[1777949989585,39.1,80528.76,54.0,0.28095,0.00014,21.12005]
[1777949989806,39.1,80528.76,54.0,0.28095,0.00014,21.12005]
[1777949990789,39.11,80534.8,54.0,0.28179,0.00014,21.15191]
[1777949992821,39.11,80539.33,54.0,0.28242,0.00014,21.17581]
[1777949994805,39.11,80540.52,54.0,0.28258,0.00014,21.18215]
[1777949996619,39.11,80545.53,54.0,0.28328,0.00014,21.20844]
[1777950001135,39.11,80547.78,54.0,0.28359,0.00014,21.22025]
[1777950001140,39.11,80547.78,54.0,0.28359,0.00014,21.22025]
[1777950001813,39.11,80547.78,54.0,0.28359,0.00014,21.22025]
[1777950001897,39.11,80558.52,54.0,0.28508,0.00014,21.27617]
[1777950002146,39.11,80558.52,54.0,0.28508,0.00014,21.27617]
[1777950002219,39.11,80558.52,54.0,0.28508,0.00014,21.27617]
[1777950002739,39.11,80567.8,54.0,0.28636,0.00014,21.32422]
[1777950004110,39.11,80567.8,54.0,0.28636,0.00014,21.32422]
[1777950005974,39.11,80566.92,54.0,0.28623,0.00014,21.31947]
[1777950007652,39.11,80568.43,54.0,0.28644,0.00014,21.32715]
[1777950008761,39.11,80568.98,54.0,0.28652,0.00014,21.32994]
[1777950009033,39.11,80568.98,54.0,0.28652,0.00014,21.32994]
[1777950010751,39.1,80560.97,54.0,0.2854,0.00014,21.28829]
[1777950015837,39.1,80561.96,54.0,0.28553,0.00014,21.29307]
[1777950020962,39.1,80561.74,54.0,0.28549,0.00014,21.29163]
[1777950022447,39.1,80553.47,54.0,0.28434,0.00014,21.24849]
[1777950031950,39.1,80552.89,54.0,0.28422,0.00014,21.24066]
[1777950034400,39.1,80552.11,54.0,0.28411,0.00014,21.23655]
[1777950036439,39.1,80546.7,54.0,0.28336,0.00014,21.2083]
[1777950040481,39.1,80546.43,54.0,0.28332,0.00014,21.20692]
[1777950042026,39.1,80540.98,54.0,0.28257,0.00014,21.17842]
[1777950044319,39.1,80539.11,54.0,0.28231,0.00014,21.1687]
[1777950048392,39.1,80538.21,54.0,0.2822,0.00014,21.16424]
[1777950050981,39.1,80532.84,54.0,0.28146,0.00014,21.13619]
[1777950051030,39.1,80532.84,54.0,0.28146,0.00014,21.13619]
[1777950052583,39.1,80532.37,54.0,0.2814,0.00014,21.1339]
[1777950054187,39.1,80531.41,54.0,0.28127,0.00014,21.12903]
[1777950055111,39.1,80531.09,54.0,0.28123,0.00014,21.12737]
[1777950058032,39.1,80530.8,54.0,0.28119,0.00014,21.12587]
[1777950060394,39.1,80530.47,54.0,0.28115,0.00014,21.12425]
[1777950060771,39.1,80530.47,54.0,0.28115,0.00014,21.12425]
[1777950061153,39.1,80519.97,54.0,0.2797,0.00014,21.06893]
[1777950061730,39.1,80519.97,54.0,0.2797,0.00014,21.06893]
[1777950064348,39.1,80511.1,54.0,0.27849,0.00014,21.02226]
[1777950069718,39.11,80505.77,54.0,0.27778,0.00014,20.9947]
[1777950069766,39.11,80505.77,54.0,0.27778,0.00014,20.9947]
[1777950069820,39.11,80505.77,54.0,0.27778,0.00014,20.9947]
[1777950070585,39.11,80503.64,54.0,0.2775,0.00014,20.98354]
[1777950071779,39.11,80505.38,54.0,0.27774,0.00014,20.99295]
[1777950078089,39.11,80508.8,54.0,0.27822,0.00014,21.01174]
[1777950083306,39.12,80515.97,54.0,0.27923,0.00014,21.05054]
[1777950088342,39.12,80514.35,54.0,0.27902,0.00014,21.04246]
[1777950093377,39.12,80514.67,54.0,0.27905,0.00014,21.04017]
[1777950098412,39.13,80512.98,54.0,0.27883,0.00014,21.03175]
[1777950103448,39.13,80514.04,54.0,0.27899,0.00014,21.0379]
[1777950108483,39.13,80511.41,54.0,0.27864,0.00014,21.02452]
[1777950113518,39.13,80518.22,54.0,0.27959,0.00014,21.06102]
[1777950118553,39.14,80521.87,54.0,0.2801,0.00014,21.08068]
[1777950120553,39.14,80521.65,54.0,0.28007,0.00014,21.07958]
[1777950120603,39.14,80521.65,54.0,0.28007,0.00014,21.07958]
[1777950120655,39.14,80521.65,54.0,0.28008,0.00014,21.07964]
[1777950127616,39.14,80521.86,54.0,0.28012,0.00014,21.08121]
[1777950130605,39.14,80520.79,54.0,0.27997,0.00014,21.07569]
[1777950130637,39.14,80517.14,54.0,0.27947,0.00014,21.05648]
[1777950135671,39.14,80510.79,54.0,0.27862,0.00014,21.02332]
[1777950140707,39.14,80508.46,54.0,0.27831,0.00014,21.01153]
[1777950143506,39.15,80509.13,54.0,0.27841,0.00014,21.01542]
[1777950148763,39.15,80504.16,54.0,0.27775,0.00014,20.98981]
[1777950150372,39.15,80503.77,54.0,0.2777,0.00014,20.98787]
[1777950150419,39.15,80503.77,54.0,0.2777,0.00014,20.98787]
[1777950151011,39.15,80503.77,54.0,0.2777,0.00014,20.98787]
[1777950154021,39.15,80501.82,54.0,0.27741,0.00014,20.97335]
[1777950155988,39.15,80494.13,54.0,0.27637,0.00014,20.93267]
[1777950162446,39.16,80495.86,54.0,0.27663,0.00014,20.94288]
[1777950162473,39.16,80495.86,54.0,0.27663,0.00014,20.94288]
[1777950162863,39.16,80494.78,54.0,0.27648,0.00014,20.93701]
[1777950167898,39.16,80495.88,54.0,0.27662,0.00014,20.9423]
[1777950172933,39.15,80496.87,54.0,0.27674,0.00014,20.94698]
[1777950177968,39.15,80496.63,54.0,0.27669,0.00014,20.94509]
[1777950183774,39.15,80496.1,54.0,0.2766,0.00014,20.94178]
[1777950185799,39.15,80494.41,54.0,0.27636,0.00014,20.93242]
[1777950186026,39.14,80498.8,54.0,0.27696,0.00014,20.9557]
[1777950189354,39.15,80505.53,54.0,0.27788,0.00014,20.99164]
[1777950195089,39.15,80505.24,54.0,0.27787,0.00014,20.99097]
[1777950198400,39.15,80504.83,54.0,0.27782,0.00014,20.98919]
[1777950198666,39.15,80504.83,54.0,0.27782,0.00014,20.98919]
[1777950199116,39.15,80494.75,54.0,0.27644,0.00014,20.93546]
[1777950202138,39.15,80486.53,54.0,0.27531,0.00014,20.89143]
[1777950203168,39.15,80486.53,54.0,0.27531,0.00014,20.89143]
[1777950203360,39.15,80478.06,54.0,0.27416,0.00014,20.84603]
[1777950204202,39.15,80478.06,54.0,0.27416,0.00014,20.84603]
[1777950209569,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950209589,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950209792,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950209804,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950209931,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950209963,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950210144,39.15,80473.79,54.0,0.27357,0.00014,20.82287]
[1777950210309,39.15,80457.04,54.0,0.2713,0.00014,20.73247]
[1777950216236,39.15,80451.53,54.0,0.27052,0.00014,20.69811]
[1777950218554,39.15,80451.03,54.0,0.27046,0.00014,20.69543]
[1777950223110,39.15,80455.02,54.0,0.271,0.00014,20.7171]
[1777950223284,39.15,80464.59,54.0,0.27229,0.00014,20.76885]
[1777950228320,39.15,80467.17,54.0,0.27265,0.00014,20.78294]
[1777950228585,39.15,80467.17,54.0,0.27265,0.00014,20.78294]
[1777950233354,39.15,80478.66,54.0,0.27421,0.00014,20.84469]
[1777950239397,39.15,80476.37,54.0,0.27389,0.00014,20.83215]
[1777950239990,39.15,80476.37,54.0,0.27389,0.00014,20.83215]
[1777950240974,39.15,80471.1,54.0,0.27317,0.00014,20.80378]
[1777950241411,39.15,80466.02,54.0,0.27248,0.00014,20.7764]
[1777950245993,39.15,80463.7,54.0,0.27217,0.00014,20.76374]
[1777950246095,39.15,80463.71,54.0,0.27216,0.00014,20.76371]
[1777950248459,39.15,80471.69,54.0,0.27325,0.00014,20.80676]
[1777950249806,39.15,80471.69,54.0,0.27325,0.00014,20.80676]
[1777950255363,39.15,80478.72,54.0,0.2742,0.00014,20.84448]
[1777950260605,39.15,80478.48,54.0,0.27416,0.00014,20.84295]
[1777950261146,39.15,80478.48,54.0,0.27416,0.00014,20.84295]
[1777950266924,39.15,80476.78,54.0,0.27393,0.00014,20.83357]
[1777950272628,39.14,80477.39,54.0,0.27397,0.00014,20.83205]
[1777950277665,39.14,80477.85,54.0,0.27402,0.00014,20.8343]
[1777950282700,39.14,80475.56,54.0,0.27371,0.00014,20.82184]
[1777950285071,39.14,80475.56,54.0,0.27371,0.00014,20.82184]
[1777950290848,39.14,80474.85,54.0,0.27361,0.00014,20.81783]
[1777950296350,39.14,80476.59,54.0,0.27384,0.00014,20.82703]
[1777950302401,39.14,80478.23,54.0,0.27406,0.00014,20.83562]
[1777950307878,39.14,80476.7,54.0,0.27384,0.00014,20.82711]
[1777950313426,39.14,80477.3,54.0,0.27392,0.00014,20.83015]
[1777950318978,39.14,80476.67,54.0,0.27383,0.00014,20.82659]
[1777950324997,39.13,80476.44,54.0,0.27379,0.00014,20.82511]
[1777950330032,39.13,80476.48,54.0,0.27379,0.00014,20.82517]
[1777950335067,39.13,80474.28,54.0,0.27345,0.00014,20.80866]
[1777950339762,39.13,80473.03,54.0,0.27328,0.00014,20.80188]
[1777950345508,39.13,80473.48,54.0,0.27334,0.00014,20.80427]
[1777950352186,39.13,80475.55,54.0,0.27362,0.00014,20.81537]
[1777950354184,39.13,80475.48,54.0,0.27361,0.00014,20.81499]
[1777950359236,39.13,80475.05,54.0,0.27356,0.00014,20.81266]
[1777950364271,39.13,80474.85,54.0,0.27353,0.00014,20.81158]
[1777950371320,39.13,80474.84,54.0,0.27353,0.00014,20.8115]
[1777950376355,39.13,80474.86,54.0,0.27353,0.00014,20.81159]
[1777950382396,39.13,80474.8,54.0,0.27352,0.00014,20.81125]
[1777950383527,39.13,80474.8,54.0,0.27352,0.00014,20.81125]
[1777950383683,39.13,80474.38,54.0,0.27346,0.00014,20.80899]
[1777950383998,39.13,80474.38,54.0,0.27346,0.00014,20.80899]
[1777950384411,39.13,80463.15,54.0,0.27194,0.00014,20.74835]
[1777950385262,39.13,80463.15,54.0,0.27194,0.00014,20.74835]
[1777950391460,39.13,80461.56,54.0,0.27169,0.00014,20.73515]
[1777950396495,39.13,80465.56,54.0,0.27223,0.00014,20.75668]
[1777950400336,39.13,80465.62,54.0,0.27223,0.00014,20.75693]
[1777950400523,39.13,80468.0,54.0,0.27255,0.00014,20.76975]
[1777950405557,39.13,80473.72,54.0,0.27333,0.00014,20.80067]
[1777950411584,39.13,80473.36,54.0,0.27329,0.00014,20.79876]
[1777950414134,39.13,80473.5,54.0,0.27331,0.00014,20.79956]
[1777950414228,39.13,80483.21,54.0,0.27463,0.00014,20.85168]
[1777950416294,39.13,80491.03,54.0,0.27569,0.00014,20.89339]
[1777950418585,39.13,80491.54,54.0,0.27576,0.00014,20.89603]
[1777950419490,39.13,80493.08,54.0,0.27596,0.00014,20.90415]
[1777950424697,39.13,80494.3,54.0,0.27613,0.00014,20.91051]
[1777950430434,39.13,80494.73,54.0,0.27618,0.00014,20.91267]
[1777950436109,39.13,80496.03,54.0,0.27635,0.00014,20.91941]
[1777950441816,39.13,80489.7,54.0,0.27548,0.00014,20.88533]
[1777950444207,39.13,80489.62,54.0,0.27547,0.00014,20.88488]
[1777950444431,39.13,80485.48,54.0,0.2749,0.00014,20.86268]
[1777950449608,39.12,80481.2,54.0,0.27431,0.00014,20.83946]
[1777950455914,39.12,80480.02,54.0,0.27411,0.00014,20.82813]
[1777950460949,39.12,80479.93,54.0,0.27409,0.00014,20.82732]
[1777950468009,39.12,80479.17,54.0,0.27398,0.00014,20.82297]
[1777950474040,39.12,80479.52,54.0,0.27401,0.00014,20.82416]
[1777950479075,39.11,80479.29,54.0,0.27397,0.00014,20.8226]
[1777950485119,39.11,80478.58,54.0,0.27386,0.00014,20.81846]
[1777950490154,39.11,80477.66,54.0,0.27373,0.00014,20.81324]
[1777950495189,39.11,80478.85,54.0,0.27388,0.00014,20.81937]
[1777950500224,39.11,80478.92,54.0,0.27389,0.00014,20.81948]
[1777950505259,39.11,80479.1,54.0,0.2739,0.00014,20.82019]
[1777950510294,39.11,80480.58,54.0,0.2741,0.00014,20.82791]
[1777950514322,39.1,80490.44,54.0,0.2754,0.00014,20.87599]
[1777950519357,39.1,80488.7,54.0,0.27515,0.00014,20.86613]
[1777950524391,39.1,80489.94,54.0,0.27531,0.00014,20.87227]
[1777950529427,39.1,80490.73,54.0,0.2754,0.00014,20.87595]
[1777950533621,39.09,80490.6,54.0,0.27537,0.00014,20.87492]
[1777950534186,39.09,80490.91,54.0,0.27541,0.00014,20.87647]
[1777950534709,39.09,80494.75,54.0,0.27593,0.00014,20.8969]
[1777950540504,39.09,80497.96,54.0,0.27636,0.00014,20.91367]
[1777950545538,39.09,80503.55,54.0,0.27712,0.00014,20.94307]
[1777950550574,39.09,80508.25,54.0,0.27775,0.00014,20.96751]
[1777950552742,39.09,80512.7,54.0,0.27835,0.00014,20.99091]
[1777950553995,39.08,80513.15,54.0,0.27841,0.00014,20.99316]
[1777950554629,39.08,80523.17,54.0,0.27978,0.00014,21.04609]
[1777950559637,39.09,80529.01,54.0,0.28059,0.00014,21.07709]
[1777950564672,39.09,80526.79,54.0,0.28029,0.00014,21.06557]
[1777950565008,39.09,80526.79,54.0,0.28029,0.00014,21.06557]
[1777950570714,39.09,80526.31,54.0,0.28023,0.00014,21.06337]
[1777950575748,39.09,80526.6,54.0,0.28025,0.00014,21.0607]
[1777950580784,39.09,80526.58,54.0,0.28026,0.00014,21.06093]
[1777950584931,39.09,80526.88,54.0,0.2803,0.00014,21.06272]
[1777950590518,39.09,80530.11,54.0,0.28076,0.00014,21.08009]
[1777950594940,39.1,80529.26,54.0,0.28065,0.00014,21.07592]
[1777950595263,39.1,80529.26,54.0,0.28065,0.00014,21.07592]
[1777950595889,39.1,80516.9,54.0,0.27895,0.00014,21.01075]
[1777950602019,39.1,80515.31,54.0,0.27875,0.00014,21.00288]
[1777950607973,39.1,80516.0,54.0,0.27887,0.00014,21.00767]
[1777950613008,39.11,80515.93,54.0,0.27888,0.00014,21.00801]
[1777950618043,39.11,80517.88,54.0,0.27917,0.00014,21.01901]
[1777950623079,39.12,80517.17,54.0,0.27909,0.00014,21.0159]
[1777950628114,39.12,80525.45,54.0,0.28024,0.00014,21.06018]
[1777950629408,39.12,80525.45,54.0,0.28024,0.00014,21.06018]
[1777950635560,39.12,80527.45,54.0,0.2805,0.00014,21.06665]
[1777950637426,39.12,80528.1,54.0,0.28059,0.00014,21.0702]
[1777950640897,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950640962,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950640991,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950641079,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950641260,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950641606,39.12,80529.11,54.0,0.28074,0.00014,21.07574]
[1777950641708,39.12,80538.64,54.0,0.28206,0.00014,21.12598]
[1777950641963,39.12,80538.64,54.0,0.28206,0.00014,21.12598]
[1777950642615,39.12,80538.64,54.0,0.28206,0.00014,21.12598]
[1777950643042,39.12,80543.57,54.0,0.28274,0.00014,21.15187]
[1777950644470,39.12,80546.59,54.0,0.28316,0.00014,21.16765]
[1777950645040,39.12,80546.63,54.0,0.28316,0.00014,21.16795]
[1777950645902,39.12,80546.63,54.0,0.28316,0.00014,21.16795]
[1777950646471,39.12,80546.63,54.0,0.28316,0.00014,21.16795]
[1777950649626,39.12,80554.98,54.0,0.28432,0.00014,21.21157]
[1777950650020,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650084,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650125,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650181,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650440,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650728,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950650847,39.12,80556.83,54.0,0.28458,0.00014,21.22118]
[1777950651310,39.12,80568.79,54.0,0.28624,0.00014,21.28319]
[1777950652711,39.12,80568.79,54.0,0.28624,0.00014,21.28319]
[1777950653173,39.12,80575.2,54.0,0.28713,0.00014,21.31617]
[1777950653484,39.12,80575.2,54.0,0.28713,0.00014,21.31617]
[1777950654208,39.12,80576.55,54.0,0.28731,0.00014,21.32302]
[1777950654804,39.12,80576.55,54.0,0.28731,0.00014,21.32302]
[1777950655351,39.12,80573.68,54.0,0.28691,0.00014,21.3081]
[1777950657045,39.12,80566.58,54.0,0.28592,0.00014,21.27122]
[1777950657723,39.12,80566.58,54.0,0.28592,0.00014,21.27122]
[1777950657949,39.12,80566.58,54.0,0.28591,0.00014,21.27115]
[1777950658311,39.12,80566.58,54.0,0.28591,0.00014,21.27115]
[1777950661490,39.12,80557.22,54.0,0.28461,0.00014,21.22233]
[1777950667270,39.12,80563.4,54.0,0.28546,0.00014,21.25425]
[1777950667292,39.12,80563.4,54.0,0.28546,0.00014,21.25425]
[1777950670277,39.12,80573.71,54.0,0.28689,0.00014,21.30738]
[1777950671188,39.12,80574.9,54.0,0.28705,0.00014,21.31342]
[1777950671407,39.12,80574.9,54.0,0.28705,0.00014,21.31342]
[1777950671690,39.12,80574.9,54.0,0.28705,0.00014,21.31342]
[1777950671724,39.12,80574.9,54.0,0.28705,0.00014,21.31342]
[1777950671770,39.12,80574.9,54.0,0.28705,0.00014,21.31342]
[1777950675363,39.11,80580.37,54.0,0.2878,0.00014,21.34114]
[1777950679929,39.11,80580.62,54.0,0.28782,0.00014,21.34177]
[1777950683356,39.11,80579.94,54.0,0.28771,0.00014,21.33788]
[1777950683745,39.11,80579.94,54.0,0.28771,0.00014,21.33788]
[1777950687283,39.11,80579.72,54.0,0.28767,0.00014,21.33638]
[1777950687867,39.11,80579.72,54.0,0.28767,0.00014,21.33638]
[1777950694609,39.1,80583.13,54.0,0.28808,0.00014,21.3484]
[1777950696009,39.1,80587.57,54.0,0.2887,0.00014,21.37108]
[1777950699021,39.1,80589.81,54.0,0.289,0.00014,21.38212]
[1777950700334,39.1,80588.68,54.0,0.28884,0.00014,21.37616]
[1777950700914,39.1,80588.1,54.0,0.28875,0.00014,21.37304]
[1777950706071,39.09,80583.3,54.0,0.28806,0.00014,21.3477]
[1777950709521,39.09,80584.17,54.0,0.28817,0.00014,21.35192]
[1777950714750,39.09,80586.51,54.0,0.28848,0.00014,21.3631]
[1777950716563,39.09,80586.8,54.0,0.28851,0.00014,21.36446]
[1777950716591,39.09,80586.8,54.0,0.28851,0.00014,21.36446]
[1777950716601,39.09,80586.8,54.0,0.28851,0.00014,21.36446]
[1777950716679,39.09,80586.8,54.0,0.28851,0.00014,21.36446]
[1777950716808,39.09,80586.8,54.0,0.28851,0.00014,21.36446]
[1777950716764,39.08,80594.87,54.0,0.28964,0.00014,21.40572]
[1777950718339,39.08,80596.05,54.0,0.2898,0.00014,21.41159]
[1777950719411,39.08,80594.83,54.0,0.28962,0.00014,21.40517]
[1777950724820,39.08,80596.2,54.0,0.28978,0.00014,21.41117]
[1777950726680,39.08,80595.94,54.0,0.28974,0.00014,21.40967]
[1777950731869,39.07,80596.93,54.0,0.28985,0.00014,21.4137]
[1777950732131,39.07,80596.93,54.0,0.28985,0.00014,21.4137]
[1777950737912,39.06,80595.97,54.0,0.28969,0.00014,21.40777]
[1777950741302,39.06,80596.17,54.0,0.28971,0.00014,21.40846]
[1777950742091,39.06,80596.28,54.0,0.28971,0.00014,21.40868]
[1777950742125,39.06,80596.28,54.0,0.28971,0.00014,21.40868]
[1777950742144,39.06,80596.28,54.0,0.28971,0.00014,21.40868]
[1777950743910,39.06,80596.66,54.0,0.28977,0.00014,21.41062]
[1777950742947,39.06,80605.51,54.0,0.291,0.00014,21.45566]
[1777950746451,39.06,80607.79,54.0,0.29131,0.00014,21.46685]
[1777950746675,39.06,80607.79,54.0,0.29131,0.00014,21.46685]
[1777950748631,39.05,80610.81,54.0,0.29172,0.00014,21.48177]
[1777950750690,39.05,80610.75,54.0,0.2917,0.00014,21.481]
[1777950750788,39.05,80615.3,54.0,0.29233,0.00014,21.50399]
[1777950756038,39.05,80614.92,54.0,0.29226,0.00014,21.49796]
[1777950761072,39.06,80613.94,54.0,0.29213,0.00014,21.49336]
[1777950768122,39.06,80614.38,54.0,0.29221,0.00014,21.49611]
[1777950774164,39.06,80614.48,54.0,0.29223,0.00014,21.49702]
[1777950780206,39.06,80614.38,54.0,0.29223,0.00014,21.49691]
[1777950785241,39.06,80614.42,54.0,0.29225,0.00014,21.49742]
[1777950788990,39.07,80613.17,54.0,0.29208,0.00014,21.49125]
[1777950789070,39.07,80613.17,54.0,0.29208,0.00014,21.49125]
[1777950789469,39.07,80613.17,54.0,0.29208,0.00014,21.49125]
[1777950791274,39.07,80619.27,54.0,0.29294,0.00014,21.52236]
[1777950791533,39.07,80619.27,54.0,0.29294,0.00014,21.52236]
[1777950791543,39.07,80619.27,54.0,0.29294,0.00014,21.52236]
[1777950792260,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792527,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792596,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792605,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792715,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792848,39.07,80623.71,54.0,0.29356,0.00014,21.54484]
[1777950792872,39.07,80632.17,54.0,0.29476,0.00014,21.5875]
[1777950793012,39.07,80632.17,54.0,0.29476,0.00014,21.5875]
[1777950793679,39.07,80632.17,54.0,0.29476,0.00014,21.5875]
[1777950793712,39.07,80632.17,54.0,0.29476,0.00014,21.5875]
[1777950793933,39.07,80632.17,54.0,0.29476,0.00014,21.5875]
[1777950793810,39.07,80646.44,54.0,0.29677,0.00014,21.65901]
[1777950793998,39.07,80646.44,54.0,0.29677,0.00014,21.65901]
[1777950794260,39.07,80646.44,54.0,0.29677,0.00014,21.65901]
[1777950794389,39.07,80646.44,54.0,0.29677,0.00014,21.65901]
[1777950794622,39.07,80646.44,54.0,0.29677,0.00014,21.65901]
[1777950795428,39.07,80650.5,54.0,0.29734,0.00014,21.67917]
[1777950800316,39.06,80657.58,54.0,0.29833,0.00014,21.71393]
[1777950801233,39.05,80657.07,54.0,0.29822,0.00014,21.70991]
[1777950802132,39.05,80661.66,54.0,0.29886,0.00014,21.73256]
[1777950802145,39.05,80661.66,54.0,0.29886,0.00014,21.73256]
[1777950802434,39.05,80661.66,54.0,0.29886,0.00014,21.73256]
[1777950803416,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803427,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803579,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803602,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803609,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803686,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803750,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803760,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803806,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803818,39.05,80665.1,54.0,0.29935,0.00014,21.74945]
[1777950803968,39.05,80673.79,54.0,0.30058,0.00014,21.7922]
[1777950804366,39.05,80673.79,54.0,0.30058,0.00014,21.7922]
[1777950804659,39.05,80689.52,54.0,0.30282,0.00014,21.8695]
[1777950805483,39.05,80689.52,54.0,0.30282,0.00014,21.8695]
[1777950805516,39.05,80689.52,54.0,0.30282,0.00014,21.8695]
[1777950806247,39.05,80693.72,54.0,0.30342,0.00014,21.89002]
[1777950806490,39.05,80693.72,54.0,0.30342,0.00014,21.89002]
[1777950806508,39.05,80693.72,54.0,0.30342,0.00014,21.89002]
[1777950806887,39.05,80707.45,54.0,0.30539,0.00014,21.95673]
[1777950807263,39.05,80707.45,54.0,0.30539,0.00014,21.95673]
[1777950808090,39.05,80710.46,54.0,0.3058,0.00014,21.97078]
[1777950808107,39.05,80710.46,54.0,0.3058,0.00014,21.97078]
[1777950808470,39.05,80710.46,54.0,0.3058,0.00014,21.97078]
[1777950808485,39.05,80710.46,54.0,0.3058,0.00014,21.97078]
[1777950811710,39.04,80699.01,54.0,0.30413,0.00014,21.91431]
[1777950817900,39.04,80698.32,54.0,0.304,0.00014,21.90656]
[1777950822870,39.04,80697.91,54.0,0.30394,0.00014,21.90454]
[1777950828243,39.04,80693.87,54.0,0.30337,0.00014,21.88495]
[1777950831517,39.04,80692.23,54.0,0.30314,0.00014,21.87701]
[1777950831794,39.04,80692.23,54.0,0.30314,0.00014,21.87701]
[1777950831914,39.04,80692.23,54.0,0.30314,0.00014,21.87701]
[1777950832066,39.04,80690.11,54.0,0.30284,0.00014,21.86667]
[1777950834424,39.05,80681.43,54.0,0.30161,0.00014,21.82455]
[1777950834719,39.05,80681.43,54.0,0.30161,0.00014,21.82455]
[1777950834976,39.05,80679.68,54.0,0.30136,0.00014,21.81603]
[1777950835241,39.05,80679.68,54.0,0.30136,0.00014,21.81603]
[1777950837755,39.04,80679.8,54.0,0.30137,0.00014,21.8162]
[1777950838716,39.04,80679.51,54.0,0.30132,0.00014,21.81456]
[1777950844664,39.03,80677.51,54.0,0.30099,0.00014,21.80334]
[1777950845391,39.03,80677.51,54.0,0.30099,0.00014,21.80334]
[1777950845671,39.03,80676.92,54.0,0.3009,0.00014,21.80024]
[1777950846908,39.03,80676.92,54.0,0.3009,0.00014,21.80024]
[1777950846975,39.03,80677.02,54.0,0.30091,0.00014,21.80064]
[1777950847982,39.03,80666.16,54.0,0.29936,0.00014,21.74682]
[1777950851515,39.03,80665.85,54.0,0.29931,0.00014,21.74486]
[1777950852493,39.03,80665.61,54.0,0.29927,0.00014,21.74353]
[1777950857275,39.02,80665.17,54.0,0.29918,0.00014,21.74068]
[1777950857755,39.02,80672.96,54.0,0.30029,0.00014,21.77912]
[1777950862497,39.02,80672.53,54.0,0.30021,0.00014,21.77647]
[1777950862790,39.02,80667.88,54.0,0.29955,0.00014,21.75336]
[1777950867825,39.01,80666.35,54.0,0.29931,0.00014,21.74507]
[1777950869529,39.01,80666.13,54.0,0.29927,0.00014,21.74384]
[1777950869670,39.01,80666.13,54.0,0.29927,0.00014,21.74384]
[1777950869673,39.01,80666.13,54.0,0.29927,0.00014,21.74384]
[1777950869838,39.01,80666.93,54.0,0.29938,0.00014,21.74767]
[1777950872859,39.01,80677.88,54.0,0.3009,0.00014,21.79702]
[1777950874898,39.01,80679.23,54.0,0.30109,0.00014,21.80353]
[1777950874998,39.01,80679.23,54.0,0.30109,0.00014,21.80353]
[1777950881924,39.0,80673.9,54.0,0.30029,0.00014,21.77606]
[1777950882582,39.0,80673.9,54.0,0.30029,0.00014,21.77606]
[1777950883494,39.0,80670.67,54.0,0.29983,0.00014,21.75998]
[1777950886887,39.0,80669.76,54.0,0.29969,0.00014,21.75519]
[1777950891995,39.0,80666.98,54.0,0.29928,0.00014,21.74083]
[1777950897940,39.0,80667.12,54.0,0.29929,0.00014,21.74128]
[1777950903072,38.99,80667.73,54.0,0.29936,0.00014,21.74367]
[1777950908476,38.99,80668.91,54.0,0.29952,0.00014,21.74921]
[1777950911084,38.99,80668.99,54.0,0.29952,0.00014,21.74945]
[1777950911930,38.99,80671.47,54.0,0.29987,0.00014,21.76165]
[1777950912135,38.99,80679.78,54.0,0.30105,0.00014,21.80249]
[1777950917170,38.98,80675.44,54.0,0.30041,0.00014,21.78048]
[1777950922206,38.98,80674.59,54.0,0.30028,0.00014,21.77573]
[1777950927241,38.98,80676.44,54.0,0.30052,0.00014,21.78432]
[1777950932276,38.97,80677.0,54.0,0.30056,0.00014,21.78208]
[1777950937311,38.97,80675.76,54.0,0.30036,0.00014,21.7754]
[1777950942346,38.97,80676.17,54.0,0.30041,0.00014,21.77691]
[1777950947381,38.96,80675.11,54.0,0.30024,0.00014,21.77118]
[1777950953422,38.96,80675.54,54.0,0.30028,0.00014,21.77274]
[1777950957451,38.96,80667.92,54.0,0.29919,0.00014,21.73464]
[1777950962491,38.96,80663.67,54.0,0.29857,0.00014,21.7132]
[1777950963879,38.96,80663.67,54.0,0.29857,0.00014,21.7132]
[1777950963899,38.96,80663.75,54.0,0.29858,0.00014,21.71351]
[1777950965728,38.96,80657.11,54.0,0.29764,0.00014,21.68041]
[1777950965784,38.96,80657.11,54.0,0.29764,0.00014,21.68041]
[1777950965869,38.96,80657.11,54.0,0.29764,0.00014,21.68041]
[1777950966648,38.95,80652.02,54.0,0.29691,0.00014,21.65482]
[1777950967278,38.95,80650.33,54.0,0.29667,0.00014,21.64631]
[1777950968406,38.95,80650.21,54.0,0.29665,0.00014,21.64568]
[1777950973568,38.95,80654.5,54.0,0.29725,0.00014,21.66691]
[1777950978603,38.95,80649.01,54.0,0.29646,0.00014,21.63914]
[1777950980691,38.95,80647.27,54.0,0.29622,0.00014,21.63038]
[1777950984302,38.95,80644.4,54.0,0.2958,0.00014,21.61577]
[1777950989679,38.95,80639.37,54.0,0.29509,0.00014,21.59045]
[1777950991409,38.95,80639.74,54.0,0.29514,0.00014,21.59232]
[1777950991659,38.95,80639.74,54.0,0.29514,0.00014,21.59232]
[1777950991886,38.95,80639.74,54.0,0.29514,0.00014,21.59232]
[1777950991904,38.95,80639.74,54.0,0.29514,0.00014,21.59232]
[1777950991957,38.95,80639.74,54.0,0.29514,0.00014,21.59232]
[1777950992932,38.95,80636.6,54.0,0.29467,0.00014,21.57203]
[1777950993585,38.95,80629.48,54.0,0.29366,0.00014,21.53605]
[1777950994465,38.95,80629.24,54.0,0.29363,0.00014,21.53489]
[1777950999749,38.95,80630.09,54.0,0.29376,0.00014,21.53949]
[1777951003003,38.95,80628.7,54.0,0.29356,0.00014,21.53255]
[1777951009820,38.95,80628.18,54.0,0.2935,0.00014,21.53034]
[1777951015861,38.96,80629.32,54.0,0.29367,0.00014,21.53642]
[1777951018984,38.96,80629.32,54.0,0.29367,0.00014,21.53642]
[1777951024925,38.97,80629.46,54.0,0.29374,0.00014,21.53885]
[1777951029960,38.97,80628.02,54.0,0.29357,0.00014,21.53255]
[1777951037009,38.97,80626.55,54.0,0.29337,0.00014,21.52545]
[1777951042045,38.98,80628.17,54.0,0.29361,0.00014,21.53391]
[1777951046687,38.98,80627.34,54.0,0.2935,0.00014,21.52989]
[1777951046709,38.98,80627.34,54.0,0.2935,0.00014,21.52989]
[1777951052113,38.98,80627.51,54.0,0.2935,0.00014,21.52657]
[1777951057149,38.98,80627.3,54.0,0.29348,0.00014,21.52575]
[1777951062184,38.98,80627.49,54.0,0.29351,0.00014,21.52695]
[1777951063039,38.98,80627.49,54.0,0.29351,0.00014,21.52695]
[1777951063074,38.98,80627.49,54.0,0.29351,0.00014,21.52695]
[1777951063173,38.98,80627.49,54.0,0.29351,0.00014,21.52695]
[1777951063194,38.98,80639.18,54.0,0.29516,0.00014,21.58602]
[1777951064198,38.98,80648.31,54.0,0.29646,0.00014,21.63186]
[1777951065121,38.98,80648.31,54.0,0.29646,0.00014,21.63186]
[1777951066961,38.98,80649.81,54.0,0.29667,0.00014,21.63928]
[1777951067048,38.98,80649.81,54.0,0.29667,0.00014,21.63928]
[1777951067218,38.98,80649.81,54.0,0.29667,0.00014,21.63928]
[1777951067237,38.98,80649.81,54.0,0.29667,0.00014,21.63928]
[1777951067249,38.98,80649.81,54.0,0.29667,0.00014,21.63928]
[1777951071247,38.98,80662.2,54.0,0.29841,0.00014,21.70074]
[1777951076284,38.98,80660.93,54.0,0.29822,0.00014,21.69388]
[1777951081319,38.97,80661.51,54.0,0.29829,0.00014,21.69627]
[1777951082713,38.97,80661.51,54.0,0.29829,0.00014,21.69627]
[1777951082799,38.97,80661.51,54.0,0.29829,0.00014,21.69627]
[1777951090382,38.97,80669.75,54.0,0.29942,0.00014,21.73609]
[1777951094291,38.96,80669.94,54.0,0.29944,0.00014,21.73675]
[1777951094409,38.96,80670.35,54.0,0.29949,0.00014,21.7385]
[1777951097903,38.96,80671.44,54.0,0.29964,0.00014,21.74372]
[1777951098529,38.96,80674.1,54.0,0.30001,0.00014,21.75668]
[1777951098871,38.96,80674.1,54.0,0.30001,0.00014,21.75668]
[1777951108508,38.95,80679.07,54.0,0.30069,0.00014,21.78]
[1777951113915,38.95,80679.0,54.0,0.30063,0.00014,21.77471]
[1777951114647,38.95,80677.86,54.0,0.30046,0.00014,21.76884]
[1777951121600,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951122733,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951122840,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951122871,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951122897,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951122907,38.94,80684.11,54.0,0.30133,0.00014,21.79885]
[1777951124013,38.94,80682.68,54.0,0.30111,0.00014,21.79154]
[1777951124064,38.94,80690.07,54.0,0.30218,0.00014,21.82803]
[1777951129655,38.94,80691.96,54.0,0.30246,0.00014,21.83777]
[1777951134240,38.95,80690.51,54.0,0.30226,0.00014,21.83091]
[1777951134477,38.95,80691.0,54.0,0.30233,0.00014,21.8334]
[1777951139726,38.95,80687.74,54.0,0.30188,0.00014,21.81795]
[1777951143606,38.95,80688.43,54.0,0.302,0.00014,21.82173]
[1777951145638,38.95,80692.82,54.0,0.30263,0.00014,21.84346]
[1777951151810,38.96,80695.99,54.0,0.3031,0.00014,21.8594]
[1777951152535,38.96,80695.99,54.0,0.3031,0.00014,21.8594]
[1777951153141,38.96,80695.99,54.0,0.3031,0.00014,21.8594]
[1777951153824,38.96,80705.18,54.0,0.30442,0.00014,21.90436]
[1777951155948,38.96,80708.77,54.0,0.30493,0.00014,21.92183]
[1777951161278,38.96,80709.7,54.0,0.30506,0.00014,21.92628]
[1777951161880,38.96,80701.89,54.0,0.30394,0.00014,21.88823]
[1777951162976,38.96,80701.89,54.0,0.30394,0.00014,21.88823]
[1777951162992,38.96,80701.89,54.0,0.30394,0.00014,21.88823]
[1777951168929,38.96,80698.01,54.0,0.30339,0.00014,21.86952]
[1777951172860,38.96,80699.39,54.0,0.30356,0.00014,21.87195]
[1777951176588,38.96,80699.72,54.0,0.30362,0.00014,21.87374]
[1777951177690,38.96,80700.99,54.0,0.3038,0.00014,21.87998]
[1777951177724,38.96,80700.99,54.0,0.3038,0.00014,21.87998]
[1777951179247,38.96,80706.8,54.0,0.30464,0.00014,21.90833]
[1777951180271,38.96,80709.68,54.0,0.30505,0.00014,21.92235]
[1777951181505,38.96,80719.51,54.0,0.30646,0.00014,21.96995]
[1777951181647,38.96,80719.51,54.0,0.30646,0.00014,21.96995]
[1777951181782,38.96,80719.51,54.0,0.30646,0.00014,21.96995]
[1777951181847,38.96,80719.51,54.0,0.30646,0.00014,21.96995]
[1777951182020,38.96,80727.75,54.0,0.30765,0.00014,22.00962]
[1777951183677,38.96,80730.81,54.0,0.30809,0.00014,22.02425]
[1777951183917,38.96,80730.81,54.0,0.30809,0.00014,22.02425]
[1777951184701,38.96,80731.26,54.0,0.30815,0.00014,22.02633]
[1777951185347,38.96,80731.26,54.0,0.30815,0.00014,22.02633]
[1777951185355,38.96,80731.58,54.0,0.30819,0.00014,22.02778]
[1777951186350,38.96,80731.58,54.0,0.30819,0.00014,22.02778]
[1777951186355,38.96,80731.58,54.0,0.30819,0.00014,22.02778]
[1777951186363,38.96,80731.58,54.0,0.30819,0.00014,22.02778]
[1777951186686,38.96,80734.77,54.0,0.30866,0.00014,22.04325]
[1777951187381,38.96,80734.77,54.0,0.30866,0.00014,22.04325]
[1777951188163,38.96,80735.13,54.0,0.30872,0.00014,22.04515]
[1777951188223,38.96,80735.13,54.0,0.30872,0.00014,22.04515]
[1777951188321,38.96,80738.32,54.0,0.30918,0.00014,22.06057]
[1777951190076,38.96,80730.11,54.0,0.30799,0.00014,22.02104]
[1777951191252,38.96,80730.11,54.0,0.30799,0.00014,22.02104]
[1777951197125,38.96,80737.28,54.0,0.30901,0.00014,22.05476]
[1777951197981,38.96,80737.28,54.0,0.30901,0.00014,22.05476]
[1777951198468,38.96,80741.39,54.0,0.3096,0.00014,22.07429]
[1777951199139,38.96,80746.49,54.0,0.31034,0.00014,22.09873]
[1777951200135,38.96,80746.49,54.0,0.31034,0.00014,22.09873]
[1777951200321,38.96,80746.49,54.0,0.31034,0.00014,22.09873]
[1777951200146,38.96,80747.13,54.0,0.31044,0.00014,22.1019]
[1777951201010,38.96,80747.13,54.0,0.31044,0.00014,22.1019]
[1777951201120,38.96,80747.13,54.0,0.31044,0.00014,22.1019]
[1777951201153,38.96,80738.46,54.0,0.30919,0.00014,22.06068]
[1777951202110,38.96,80738.46,54.0,0.30919,0.00014,22.06068]
[1777951202251,38.96,80738.46,54.0,0.30919,0.00014,22.06068]
[1777951202352,38.96,80740.73,54.0,0.30951,0.00014,22.07141]
[1777951208202,38.96,80743.6,54.0,0.30995,0.00014,22.08597]
[1777951210360,38.96,80742.74,54.0,0.30983,0.00014,22.08202]
[1777951210466,38.96,80742.96,54.0,0.30987,0.00014,22.08321]
[1777951211360,38.96,80742.96,54.0,0.30987,0.00014,22.08321]
[1777951214976,38.97,80743.53,54.0,0.30997,0.00014,22.0865]
[1777951215093,38.97,80743.53,54.0,0.30997,0.00014,22.0865]
[1777951220286,38.98,80742.86,54.0,0.3099,0.00014,22.08423]
[1777951225321,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951225633,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951225807,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951225920,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951225930,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226015,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226032,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226086,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226379,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226387,38.98,80742.05,54.0,0.30981,0.00014,22.08113]
[1777951226328,38.98,80755.6,54.0,0.31178,0.00014,22.14559]
[1777951226485,38.98,80755.6,54.0,0.31178,0.00014,22.14559]
[1777951226630,38.98,80755.6,54.0,0.31178,0.00014,22.14559]
[1777951227335,38.98,80766.56,54.0,0.31337,0.00015,22.19733]
[1777951227477,38.98,80766.56,54.0,0.31337,0.00015,22.19733]
[1777951227642,38.98,80766.56,54.0,0.31337,0.00015,22.19733]
[1777951228228,38.98,80766.56,54.0,0.31337,0.00015,22.19733]
[1777951228344,38.98,80781.21,54.0,0.3155,0.00015,22.26588]
[1777951228484,38.98,80781.21,54.0,0.3155,0.00015,22.26588]
[1777951228551,38.98,80781.21,54.0,0.3155,0.00015,22.26588]
[1777951228841,38.98,80781.21,54.0,0.3155,0.00015,22.26588]
[1777951229017,38.98,80781.21,54.0,0.3155,0.00015,22.26588]
[1777951230240,38.98,80787.06,54.0,0.31635,0.00015,22.29306]
[1777951230312,38.98,80787.06,54.0,0.31635,0.00015,22.29306]
[1777951230357,38.98,80795.35,54.0,0.31756,0.00015,22.33138]
[1777951231364,38.98,80787.31,54.0,0.31634,0.00015,22.28913]
[1777951233157,38.98,80787.97,54.0,0.31643,0.00015,22.29216]
[1777951237179,38.98,80791.07,54.0,0.31688,0.00015,22.30637]
[1777951237529,38.98,80791.29,54.0,0.31691,0.00015,22.30734]
[1777951238342,38.98,80791.29,54.0,0.31691,0.00015,22.30734]
[1777951239289,38.98,80791.44,54.0,0.31693,0.00015,22.30799]
[1777951244455,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246305,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246333,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246417,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246441,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246443,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246450,38.97,80796.02,54.0,0.31759,0.00015,22.32885]
[1777951246381,38.97,80796.33,54.0,0.31763,0.00015,22.33016]
[1777951246465,38.97,80796.33,54.0,0.31763,0.00015,22.33016]
[1777951246658,38.97,80796.33,54.0,0.31763,0.00015,22.33016]
[1777951247491,38.97,80798.31,54.0,0.31792,0.00015,22.3393]
[1777951247556,38.97,80798.31,54.0,0.31792,0.00015,22.3393]
[1777951248166,38.97,80798.31,54.0,0.31792,0.00015,22.3393]
[1777951248418,38.98,80808.75,54.0,0.31948,0.00015,22.38841]
[1777951253382,38.98,80811.94,54.0,0.31996,0.00015,22.40329]
[1777951257154,38.99,80810.5,54.0,0.31976,0.00015,22.39709]
[1777951260609,38.99,80811.29,54.0,0.31989,0.00015,22.40109]
[1777951260784,38.99,80811.29,54.0,0.31989,0.00015,22.40109]
[1777951261153,38.99,80811.29,54.0,0.31989,0.00015,22.40109]
[1777951261238,38.99,80811.29,54.0,0.31989,0.00015,22.40109]
[1777951261932,38.99,80821.72,54.0,0.32143,0.00015,22.44882]
[1777951262976,38.99,80821.72,54.0,0.32143,0.00015,22.44882]
[1777951263338,38.99,80821.72,54.0,0.32143,0.00015,22.44882]
[1777951263713,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263742,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263784,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263793,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263828,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263849,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951263942,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951264052,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951264161,38.99,80823.81,54.0,0.32174,0.00015,22.45834]
[1777951264249,38.99,80810.73,54.0,0.31982,0.00015,22.39876]
[1777951264754,38.99,80810.73,54.0,0.31982,0.00015,22.39876]
[1777951264819,38.99,80810.73,54.0,0.31982,0.00015,22.39876]
[1777951265165,38.99,80796.65,54.0,0.31776,0.00015,22.33404]
[1777951266732,38.99,80796.13,54.0,0.31768,0.00015,22.33165]
[1777951266836,38.99,80797.08,54.0,0.31782,0.00015,22.33596]
[1777951271653,38.99,80805.19,54.0,0.319,0.00015,22.37303]
[1777951275681,38.99,80797.46,54.0,0.31786,0.00015,22.3373]
[1777951276688,38.99,80790.2,54.0,0.3168,0.00015,22.30373]
[1777951278130,38.99,80790.2,54.0,0.3168,0.00015,22.30373]
[1777951278843,38.99,80788.2,54.0,0.31651,0.00015,22.29448]
[1777951278863,38.99,80788.2,54.0,0.31651,0.00015,22.29448]
[1777951278927,38.99,80788.0,54.0,0.31648,0.00015,22.29355]
[1777951285751,38.99,80785.23,54.0,0.31607,0.00015,22.28059]
[1777951290437,38.98,80782.59,54.0,0.31569,0.00015,22.26827]
[1777951294565,38.98,80780.38,54.0,0.31533,0.00015,22.25356]
[1777951299849,38.98,80783.11,54.0,0.31573,0.00015,22.26624]
[1777951303474,38.98,80783.29,54.0,0.31576,0.00015,22.26705]
[1777951303505,38.98,80783.29,54.0,0.31576,0.00015,22.26705]
[1777951303524,38.98,80782.67,54.0,0.31567,0.00015,22.26416]
[1777951304586,38.98,80775.96,54.0,0.31469,0.00015,22.23287]
[1777951305579,38.98,80772.98,54.0,0.31425,0.00015,22.21893]
[1777951306250,38.98,80772.98,54.0,0.31425,0.00015,22.21893]
[1777951307123,38.98,80771.87,54.0,0.31409,0.00015,22.21378]
[1777951307477,38.98,80771.87,54.0,0.31409,0.00015,22.21378]
[1777951308748,38.98,80777.66,54.0,0.31494,0.00015,22.24088]
[1777951308756,38.98,80777.66,54.0,0.31494,0.00015,22.24088]
[1777951314254,38.98,80780.34,54.0,0.31533,0.00015,22.25342]
[1777951318619,38.98,80782.51,54.0,0.31564,0.00015,22.2635]
[1777951319012,38.98,80782.51,54.0,0.31564,0.00015,22.2635]
[1777951323133,38.98,80784.57,54.0,0.31594,0.00015,22.27302]
[1777951325558,38.98,80784.47,54.0,0.31593,0.00015,22.2725]
[1777951325608,38.98,80784.47,54.0,0.31593,0.00015,22.2725]
[1777951326036,38.98,80796.5,54.0,0.31768,0.00015,22.32818]
[1777951326624,38.98,80796.5,54.0,0.31768,0.00015,22.32818]
[1777951326690,38.98,80796.5,54.0,0.31768,0.00015,22.32818]
[1777951326748,38.98,80796.5,54.0,0.31768,0.00015,22.32818]
[1777951326785,38.98,80796.5,54.0,0.31768,0.00015,22.32818]
[1777951327043,38.98,80809.14,54.0,0.31953,0.00015,22.38625]
[1777951329974,38.98,80813.36,54.0,0.32014,0.00015,22.4054]
[1777951334084,38.98,80815.35,54.0,0.32043,0.00015,22.41452]
[1777951337005,38.98,80814.93,54.0,0.32037,0.00015,22.41248]
[1777951342157,38.98,80815.34,54.0,0.32042,0.00015,22.41399]
[1777951342352,38.98,80815.34,54.0,0.32042,0.00015,22.41399]
[1777951343800,38.98,80816.7,54.0,0.32062,0.00015,22.42024]
[1777951345761,38.98,80812.07,54.0,0.31995,0.00015,22.39935]
[1777951349201,38.98,80797.27,54.0,0.31778,0.00015,22.33125]
[1777951353017,38.98,80792.55,54.0,0.31706,0.00015,22.30511]
[1777951353229,38.98,80801.79,54.0,0.31841,0.00015,22.34774]
[1777951358263,38.98,80805.52,54.0,0.31895,0.00015,22.36475]
[1777951363299,38.98,80804.03,54.0,0.31873,0.00015,22.3578]
[1777951365796,38.98,80804.75,54.0,0.31883,0.00015,22.36108]
[1777951370880,38.98,80801.84,54.0,0.31841,0.00015,22.34759]
[1777951371321,38.98,80801.84,54.0,0.31841,0.00015,22.34759]
[1777951371355,38.98,80801.34,54.0,0.31833,0.00015,22.34527]
[1777951376390,38.98,80797.0,54.0,0.31769,0.00015,22.3251]
[1777951379663,38.98,80796.12,54.0,0.31756,0.00015,22.32095]
[1777951380775,38.98,80796.03,54.0,0.31755,0.00015,22.32051]
[1777951382704,38.98,80795.58,54.0,0.31748,0.00015,22.31837]
[1777951383281,38.98,80795.58,54.0,0.31748,0.00015,22.31837]
[1777951384162,38.97,80788.94,54.0,0.31651,0.00015,22.28762]
[1777951384284,38.97,80788.94,54.0,0.31651,0.00015,22.28762]
[1777951384338,38.97,80788.94,54.0,0.31651,0.00015,22.28762]
[1777951384711,38.97,80782.27,54.0,0.31554,0.00015,22.25663]
[1777951385226,38.97,80782.27,54.0,0.31554,0.00015,22.25663]
[1777951385476,38.97,80782.27,54.0,0.31554,0.00015,22.25663]
[1777951386405,38.98,80780.01,54.0,0.31521,0.00015,22.24612]
[1777951387975,38.98,80779.17,54.0,0.31509,0.00015,22.24228]
[1777951388014,38.98,80779.17,54.0,0.31509,0.00015,22.24228]
[1777951389248,38.98,80779.14,54.0,0.31508,0.00015,22.24218]
[1777951389976,38.98,80778.87,54.0,0.31505,0.00015,22.24096]
[1777951392646,38.98,80778.38,54.0,0.31498,0.00015,22.23879]
[1777951395312,38.98,80773.3,54.0,0.31424,0.00015,22.21513]
[1777951395590,38.98,80773.3,54.0,0.31424,0.00015,22.21513]
[1777951396158,38.98,80771.57,54.0,0.31399,0.00015,22.20709]
[1777951397327,38.98,80764.53,54.0,0.31297,0.00015,22.1741]
[1777951397764,38.98,80762.82,54.0,0.31273,0.00015,22.16615]
[1777951398081,38.98,80762.82,54.0,0.31273,0.00015,22.16615]
[1777951398106,38.98,80762.82,54.0,0.31273,0.00015,22.16615]
[1777951403579,38.98,80765.72,54.0,0.31317,0.00015,22.18044]
[1777951403961,38.98,80765.72,54.0,0.31317,0.00015,22.18044]
[1777951403969,38.98,80765.72,54.0,0.31317,0.00015,22.18044]
[1777951404322,38.98,80765.72,54.0,0.31317,0.00015,22.18044]
[1777951405525,38.98,80767.25,54.0,0.31339,0.00015,22.18772]
[1777951405585,38.98,80767.25,54.0,0.31339,0.00015,22.18772]
[1777951410628,38.99,80769.46,54.0,0.31373,0.00015,22.1985]
[1777951416027,38.99,80770.49,54.0,0.31386,0.00015,22.19919]
[1777951425734,38.99,80770.9,54.0,0.31394,0.00015,22.20184]
[1777951430769,39.0,80769.88,54.0,0.3138,0.00015,22.19731]
[1777951435804,39.0,80770.56,54.0,0.31391,0.00015,22.20068]
[1777951441111,39.0,80765.84,54.0,0.31323,0.00015,22.17873]
[1777951441845,39.0,80775.93,54.0,0.3147,0.00015,22.22609]
[1777951443181,39.0,80775.93,54.0,0.3147,0.00015,22.22609]
[1777951443301,39.0,80775.93,54.0,0.3147,0.00015,22.22609]
[1777951443639,39.0,80775.93,54.0,0.3147,0.00015,22.22609]
[1777951444579,39.0,80781.63,54.0,0.31553,0.00015,22.25266]
[1777951444901,39.0,80784.27,54.0,0.31591,0.00015,22.26493]
[1777951450910,39.0,80783.2,54.0,0.31575,0.00015,22.25982]
[1777951455949,39.0,80786.38,54.0,0.31621,0.00015,22.27451]
[1777951460983,39.0,80786.04,54.0,0.31616,0.00015,22.27282]
[1777951463996,39.0,80786.21,54.0,0.31618,0.00015,22.27357]
[1777951467027,39.0,80795.59,54.0,0.31755,0.00015,22.31686]
[1777951469619,39.0,80797.2,54.0,0.31778,0.00015,22.32424]
[1777951474064,38.99,80800.11,54.0,0.31817,0.00015,22.33295]
[1777951475152,38.99,80799.56,54.0,0.31808,0.00015,22.33029]
[1777951475162,38.99,80799.56,54.0,0.31808,0.00015,22.33029]
[1777951475272,38.99,80801.8,54.0,0.31841,0.00015,22.34053]
[1777951476081,38.99,80801.8,54.0,0.31841,0.00015,22.34053]
[1777951482293,38.99,80802.15,54.0,0.31846,0.00015,22.34211]
[1777951482643,38.99,80802.15,54.0,0.31846,0.00015,22.34211]
[1777951482777,38.99,80800.95,54.0,0.31828,0.00015,22.3366]
[1777951482785,38.99,80800.95,54.0,0.31828,0.00015,22.3366]
[1777951483320,38.99,80800.95,54.0,0.31828,0.00015,22.3366]
[1777951483419,38.99,80809.88,54.0,0.31959,0.00015,22.37774]
[1777951484880,38.99,80811.89,54.0,0.31989,0.00015,22.38707]
[1777951490188,38.99,80806.41,54.0,0.31909,0.00015,22.36192]
[1777951495223,38.99,80805.38,54.0,0.31894,0.00015,22.3572]
[1777951500665,38.99,80811.49,54.0,0.31983,0.00015,22.38517]
[1777951507291,39.0,80811.16,54.0,0.3198,0.00015,22.3842]
[1777951512343,39.0,80815.89,54.0,0.32049,0.00015,22.40568]
[1777951514346,39.0,80817.56,54.0,0.32073,0.00015,22.41323]
[1777951514402,39.0,80817.56,54.0,0.32073,0.00015,22.41323]
[1777951514424,39.0,80817.56,54.0,0.32073,0.00015,22.41323]
[1777951514448,39.0,80817.56,54.0,0.32073,0.00015,22.41323]
[1777951516372,39.0,80827.2,54.0,0.32215,0.00015,22.45708]
[1777951519035,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951519039,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951519052,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951519182,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951519306,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951519710,39.0,80827.71,54.0,0.32223,0.00015,22.45952]
[1777951520633,39.0,80843.02,54.0,0.32449,0.00015,22.52852]
[1777951521739,39.0,80844.52,54.0,0.32471,0.00015,22.53524]
[1777951522430,39.0,80844.52,54.0,0.32471,0.00015,22.53524]
[1777951522589,39.0,80844.52,54.0,0.32471,0.00015,22.53524]
[1777951522626,39.0,80844.52,54.0,0.32471,0.00015,22.53524]
[1777951524287,39.0,80844.18,54.0,0.32466,0.00015,22.5337]
[1777951530471,39.0,80842.82,54.0,0.32446,0.00015,22.52759]
[1777951535241,39.0,80839.63,54.0,0.32396,0.00015,22.50899]
[1777951535305,39.0,80839.63,54.0,0.32396,0.00015,22.50899]
[1777951537520,39.0,80825.59,54.0,0.3219,0.00015,22.44583]
[1777951537915,39.0,80825.59,54.0,0.3219,0.00015,22.44583]
[1777951537916,39.0,80825.59,54.0,0.3219,0.00015,22.44583]
[1777951537939,39.0,80825.59,54.0,0.3219,0.00015,22.44583]
[1777951539220,39.0,80822.74,54.0,0.32149,0.00015,22.43299]
[1777951539534,39.0,80821.38,54.0,0.32129,0.00015,22.42691]
[1777951541664,39.0,80822.14,54.0,0.3214,0.00015,22.43021]
[1777951541730,39.0,80822.53,54.0,0.32145,0.00015,22.43184]
[1777951541764,39.0,80822.53,54.0,0.32145,0.00015,22.43184]
[1777951544634,39.0,80825.11,54.0,0.32183,0.00015,22.4435]
[1777951546933,39.0,80825.41,54.0,0.32187,0.00015,22.4448]
[1777951547023,39.0,80825.41,54.0,0.32187,0.00015,22.4448]
[1777951547026,39.0,80825.41,54.0,0.32187,0.00015,22.4448]
[1777951547590,39.0,80816.42,54.0,0.32055,0.00015,22.40394]
[1777951549604,39.0,80807.19,54.0,0.3192,0.00015,22.36184]
[1777951554639,39.0,80803.99,54.0,0.31874,0.00015,22.34746]
[1777951559674,39.0,80798.17,54.0,0.3179,0.00015,22.32109]
[1777951564708,39.01,80798.78,54.0,0.31801,0.00015,22.32438]
[1777951569744,39.01,80798.79,54.0,0.31803,0.00015,22.32488]
[1777951572117,39.01,80798.11,54.0,0.31793,0.00015,22.32192]
[1777951572765,39.01,80789.45,54.0,0.31667,0.00015,22.28203]
[1777951575667,39.01,80788.37,54.0,0.31652,0.00015,22.27729]
[1777951575747,39.01,80788.37,54.0,0.31652,0.00015,22.27729]
[1777951575759,39.01,80788.37,54.0,0.31652,0.00015,22.27729]
[1777951575764,39.01,80788.37,54.0,0.31652,0.00015,22.27729]
[1777951575737,39.02,80788.37,54.0,0.31653,0.00015,22.27742]
[1777951575875,39.02,80788.37,54.0,0.31653,0.00015,22.27742]
[1777951575886,39.02,80788.37,54.0,0.31653,0.00015,22.27742]
[1777951576585,39.02,80788.37,54.0,0.31653,0.00015,22.27742]
[1777951576927,39.02,80783.87,54.0,0.31587,0.00015,22.25655]
[1777951577026,39.02,80775.66,54.0,0.31468,0.00015,22.21833]
[1777951579529,39.02,80773.8,54.0,0.31441,0.00015,22.20968]
[1777951579721,39.02,80773.8,54.0,0.31441,0.00015,22.20968]
[1777951580460,39.02,80773.76,54.0,0.3144,0.00015,22.20958]
[1777951580536,39.02,80766.42,54.0,0.31334,0.00015,22.17528]
[1777951581481,39.02,80766.42,54.0,0.31334,0.00015,22.17528]
[1777951581529,39.02,80766.42,54.0,0.31334,0.00015,22.17528]
[1777951581934,39.02,80762.35,54.0,0.31275,0.00015,22.15624]
[1777951581944,39.02,80762.35,54.0,0.31275,0.00015,22.15624]
[1777951584226,39.02,80755.67,54.0,0.31179,0.00014,22.12486]
[1777951584809,39.02,80756.47,54.0,0.31191,0.00014,22.12886]
[1777951585087,39.02,80756.47,54.0,0.31191,0.00014,22.12886]
[1777951585657,39.02,80756.47,54.0,0.31191,0.00014,22.12886]
[1777951587467,39.02,80753.53,54.0,0.31149,0.00014,22.11509]
[1777951595926,39.03,80755.7,54.0,0.31181,0.00014,22.12212]
[1777951600962,39.03,80757.17,54.0,0.31204,0.00014,22.12961]
[1777951603608,39.03,80755.26,54.0,0.31177,0.00014,22.12071]
[1777951604470,39.03,80755.65,54.0,0.31183,0.00014,22.12278]
[1777951604524,39.04,80766.04,54.0,0.31334,0.00015,22.17175]
[1777951605097,39.04,80766.04,54.0,0.31334,0.00015,22.17175]
[1777951605239,39.04,80766.04,54.0,0.31334,0.00015,22.17175]
[1777951605464,39.04,80766.04,54.0,0.31334,0.00015,22.17175]
[1777951609026,39.04,80765.41,54.0,0.31326,0.00015,22.16899]
[1777951609080,39.04,80765.41,54.0,0.31326,0.00015,22.16899]
[1777951614387,39.04,80765.56,54.0,0.31329,0.00015,22.17005]
[1777951614406,39.04,80765.56,54.0,0.31329,0.00015,22.17005]
[1777951614408,39.04,80765.56,54.0,0.31329,0.00015,22.17005]
[1777951614608,39.04,80765.56,54.0,0.31329,0.00015,22.17005]
[1777951614957,39.04,80766.24,54.0,0.31339,0.00015,22.17337]
[1777951615064,39.04,80757.92,54.0,0.31219,0.00014,22.13425]
[1777951616425,39.04,80757.92,54.0,0.31219,0.00014,22.13425]
[1777951620338,39.04,80755.7,54.0,0.31188,0.00014,22.12419]
[1777951620590,39.04,80755.7,54.0,0.31188,0.00014,22.12419]
[1777951621216,39.04,80754.24,54.0,0.31167,0.00014,22.1175]
[1777951622786,39.05,80753.69,54.0,0.3116,0.00014,22.11502]
[1777951628448,39.05,80754.94,54.0,0.3118,0.00014,22.12146]
[1777951628451,39.05,80754.94,54.0,0.3118,0.00014,22.12146]
[1777951630169,39.05,80763.44,54.0,0.31304,0.00015,22.16179]
[1777951635265,39.05,80764.33,54.0,0.31318,0.00015,22.16626]
[1777951636327,39.05,80764.85,54.0,0.31326,0.00015,22.16883]
[1777951636478,39.05,80764.85,54.0,0.31326,0.00015,22.16883]
[1777951637288,39.05,80771.33,54.0,0.3142,0.00015,22.19922]
[1777951637396,39.05,80771.33,54.0,0.3142,0.00015,22.19922]
[1777951637497,39.05,80781.66,54.0,0.3157,0.00015,22.24737]
[1777951643269,39.05,80783.81,54.0,0.31601,0.00015,22.25726]
[1777951644330,39.05,80783.81,54.0,0.31601,0.00015,22.25726]
[1777951649760,39.05,80782.66,54.0,0.31584,0.00015,22.25178]
[1777951651585,39.05,80774.21,54.0,0.31461,0.00015,22.21243]
[1777951655569,39.05,80767.08,54.0,0.31355,0.00015,22.17481]
[1777951655950,39.05,80766.66,54.0,0.31349,0.00015,22.17288]
[1777951656550,39.05,80766.66,54.0,0.31349,0.00015,22.17288]
[1777951662401,39.06,80763.94,54.0,0.31311,0.00015,22.16048]
[1777951667538,39.06,80763.08,54.0,0.31299,0.00015,22.1567]
[1777951667679,39.06,80763.08,54.0,0.31299,0.00015,22.1567]
[1777951667780,39.06,80763.08,54.0,0.31299,0.00015,22.1567]
[1777951673575,39.06,80760.11,54.0,0.31257,0.00014,22.14313]
[1777951679520,39.07,80758.82,54.0,0.31241,0.00014,22.13774]
[1777951684556,39.07,80758.96,54.0,0.31244,0.00014,22.13887]
[1777951689187,39.07,80759.57,54.0,0.31254,0.00014,22.14211]
[1777951694626,39.07,80768.23,54.0,0.31381,0.00015,22.1831]
[1777951699661,39.08,80765.69,54.0,0.31345,0.00015,22.17146]
[1777951704874,39.08,80764.75,54.0,0.31332,0.00015,22.16726]
[1777951714766,39.08,80761.83,54.0,0.31289,0.00014,22.14978]
[1777951719801,39.08,80762.99,54.0,0.31307,0.00014,22.15559]
[1777951724836,39.09,80762.67,54.0,0.31304,0.00014,22.15446]
[1777951729871,39.09,80761.12,54.0,0.31282,0.00014,22.14758]
[1777951734906,39.09,80759.8,54.0,0.31265,0.00014,22.14181]
[1777951739940,39.1,80760.05,54.0,0.3127,0.00014,22.14344]
[1777951741670,39.1,80760.05,54.0,0.3127,0.00014,22.14344]
[1777951744205,39.1,80763.7,54.0,0.31324,0.00014,22.16081]
[1777951744211,39.1,80763.7,54.0,0.31324,0.00014,22.16081]
[1777951744238,39.1,80763.7,54.0,0.31324,0.00014,22.16081]
[1777951745351,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746220,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746263,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746573,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746726,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746739,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746893,39.1,80781.59,54.0,0.31584,0.00015,22.24435]
[1777951746989,39.1,80794.84,54.0,0.31777,0.00015,22.30551]
[1777951748075,39.1,80794.84,54.0,0.31777,0.00015,22.30551]
[1777951748124,39.1,80794.84,54.0,0.31777,0.00015,22.30551]
[1777951749004,39.1,80808.76,54.0,0.31979,0.00015,22.36912]
[1777951754038,39.09,80809.81,54.0,0.31993,0.00015,22.37339]
[1777951755461,39.09,80809.81,54.0,0.31993,0.00015,22.37339]
[1777951757524,39.09,80809.9,54.0,0.31994,0.00015,22.37359]
[1777951757625,39.09,80809.9,54.0,0.31993,0.00015,22.37339]
[1777951763571,39.09,80807.22,54.0,0.31953,0.00015,22.36101]
[1777951763731,39.09,80807.22,54.0,0.31953,0.00015,22.36101]
[1777951763830,39.09,80807.12,54.0,0.31952,0.00015,22.3605]
[1777951764633,39.09,80798.16,54.0,0.31821,0.00015,22.31943]
[1777951766153,39.09,80795.37,54.0,0.3178,0.00015,22.30661]
[1777951766420,39.09,80795.37,54.0,0.3178,0.00015,22.30661]
[1777951772461,39.09,80791.42,54.0,0.31719,0.00015,22.28382]
[1777951774659,39.09,80791.23,54.0,0.31716,0.00015,22.28286]
[1777951775680,39.09,80793.01,54.0,0.31741,0.00015,22.29102]
[1777951776658,39.09,80790.93,54.0,0.31711,0.00015,22.2814]
[1777951781198,39.09,80789.45,54.0,0.31689,0.00015,22.27449]
[1777951786263,39.08,80789.66,54.0,0.31692,0.00015,22.27526]
[1777951787804,39.08,80789.66,54.0,0.31692,0.00015,22.27526]
[1777951793311,39.08,80783.96,54.0,0.31608,0.00015,22.24871]
[1777951798419,39.08,80784.35,54.0,0.31614,0.00015,22.25048]
[1777951798446,39.08,80784.35,54.0,0.31614,0.00015,22.25048]
[1777951798640,39.08,80784.35,54.0,0.31614,0.00015,22.25048]
[1777951801368,39.08,80792.1,54.0,0.31726,0.00015,22.28626]
[1777951802295,39.08,80792.1,54.0,0.31726,0.00015,22.28626]
[1777951808881,39.08,80792.62,54.0,0.31733,0.00015,22.28848]
[1777951810989,39.08,80792.62,54.0,0.31733,0.00015,22.28837]
[1777951811020,39.08,80792.62,54.0,0.31733,0.00015,22.28837]
[1777951811089,39.08,80792.62,54.0,0.31733,0.00015,22.28837]
[1777951811161,39.08,80792.62,54.0,0.31733,0.00015,22.28837]
[1777951811437,39.08,80799.77,54.0,0.31837,0.00015,22.32118]
[1777951815885,39.08,80801.35,54.0,0.3186,0.00015,22.32838]
[1777951815907,39.08,80801.35,54.0,0.3186,0.00015,22.32838]
[1777951815986,39.08,80801.22,54.0,0.31858,0.00015,22.32773]
[1777951816188,39.08,80801.22,54.0,0.31858,0.00015,22.32773]
[1777951816473,39.08,80789.04,54.0,0.3168,0.00015,22.27167]
[1777951822025,39.08,80786.05,54.0,0.31636,0.00015,22.25777]
[1777951822176,39.08,80787.56,54.0,0.31658,0.00015,22.26474]
[1777951822574,39.08,80787.56,54.0,0.31658,0.00015,22.26474]
[1777951827830,39.08,80785.71,54.0,0.31631,0.00015,22.2561]
[1777951828417,39.08,80787.71,54.0,0.3166,0.00015,22.26532]
[1777951829587,39.08,80801.23,54.0,0.31857,0.00015,22.32755]
[1777951831548,39.08,80802.31,54.0,0.31873,0.00015,22.33246]
[1777951836635,39.07,80801.66,54.0,0.31859,0.00015,22.32458]
[1777951841671,39.07,80799.37,54.0,0.31824,0.00015,22.31376]
[1777951846708,39.07,80794.56,54.0,0.31753,0.00015,22.29142]
[1777951850451,39.07,80795.49,54.0,0.31767,0.00015,22.29559]
[1777951851269,39.07,80789.51,54.0,0.31679,0.00015,22.26798]
[1777951851279,39.07,80789.51,54.0,0.31679,0.00015,22.26798]
[1777951852063,39.07,80789.51,54.0,0.31679,0.00015,22.26798]
[1777951856322,39.07,80788.04,54.0,0.31658,0.00015,22.26114]
[1777951857892,39.07,80788.04,54.0,0.31658,0.00015,22.26114]
[1777951861231,39.07,80783.13,54.0,0.31586,0.00015,22.23839]
[1777951861247,39.07,80783.13,54.0,0.31586,0.00015,22.23839]
[1777951864429,39.07,80789.89,54.0,0.31685,0.00015,22.26967]
[1777951864484,39.07,80789.89,54.0,0.31685,0.00015,22.26967]
[1777951864623,39.07,80789.89,54.0,0.31685,0.00015,22.26967]
[1777951866952,39.07,80785.14,54.0,0.31615,0.00015,22.24768]
[1777951872762,39.07,80786.87,54.0,0.31641,0.00015,22.25573]
[1777951877927,39.07,80789.95,54.0,0.31685,0.00015,22.26995]
[1777951881687,39.07,80788.78,54.0,0.31668,0.00015,22.26452]
[1777951884296,39.07,80787.53,54.0,0.3165,0.00015,22.25874]
[1777951885516,39.07,80788.43,54.0,0.31663,0.00015,22.2629]
[1777951889456,39.07,80791.96,54.0,0.31714,0.00015,22.27917]
[1777951895047,39.07,80793.3,54.0,0.31731,0.00015,22.2808]
[1777951900082,39.07,80791.32,54.0,0.31702,0.00015,22.27159]
[1777951900792,39.07,80791.32,54.0,0.31702,0.00015,22.27159]
[1777951907131,39.07,80788.41,54.0,0.31659,0.00015,22.25814]
[1777951912166,39.07,80787.41,54.0,0.31645,0.00015,22.25352]
[1777951917200,39.07,80785.88,54.0,0.31622,0.00015,22.24645]
[1777951920408,39.07,80787.65,54.0,0.31648,0.00015,22.25465]
[1777951921101,39.07,80787.65,54.0,0.31648,0.00015,22.25465]
[1777951921107,39.07,80787.65,54.0,0.31648,0.00015,22.25465]
[1777951921300,39.07,80787.85,54.0,0.31651,0.00015,22.25557]
[1777951921522,39.07,80787.85,54.0,0.31651,0.00015,22.25557]
[1777951921544,39.07,80803.68,54.0,0.31882,0.00015,22.32845]
[1777951922363,39.07,80803.68,54.0,0.31882,0.00015,22.32845]
[1777951923146,39.07,80803.68,54.0,0.31882,0.00015,22.32845]
[1777951922463,39.06,80811.81,54.0,0.32001,0.00015,22.36554]
[1777951923171,39.06,80811.81,54.0,0.32001,0.00015,22.36554]
[1777951923803,39.06,80811.81,54.0,0.32001,0.00015,22.36554]
[1777951923828,39.06,80811.81,54.0,0.32001,0.00015,22.36554]
[1777951923845,39.06,80811.81,54.0,0.32001,0.00015,22.36554]
[1777951924930,39.07,80820.12,54.0,0.32123,0.00015,22.40357]
[1777951925524,39.07,80820.12,54.0,0.32123,0.00015,22.40357]
[1777951925888,39.07,80820.12,54.0,0.32123,0.00015,22.40357]
[1777951930284,39.07,80818.92,54.0,0.32107,0.00015,22.39836]
[1777951930874,39.07,80818.92,54.0,0.32107,0.00015,22.39836]
[1777951931092,39.07,80818.92,54.0,0.32107,0.00015,22.39836]
[1777951931114,39.07,80818.23,54.0,0.32098,0.00015,22.39566]
[1777951931404,39.07,80818.23,54.0,0.32098,0.00015,22.39566]
[1777951931861,39.07,80818.23,54.0,0.32098,0.00015,22.39566]
[1777951932011,39.07,80818.23,54.0,0.32098,0.00015,22.39566]
[1777951932022,39.07,80818.23,54.0,0.32098,0.00015,22.39566]
[1777951932105,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932337,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932379,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932391,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932586,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932623,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932639,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932682,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951932976,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951933141,39.07,80801.42,54.0,0.31852,0.00015,22.3189]
[1777951933056,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951933413,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951933441,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951933571,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951933582,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951933966,39.07,80784.79,54.0,0.31609,0.00015,22.24223]
[1777951934049,39.07,80765.75,54.0,0.31333,0.00015,22.15357]
[1777951936882,39.07,80763.8,54.0,0.31305,0.00015,22.14459]
[1777951937775,39.07,80764.74,54.0,0.31319,0.00015,22.14907]
[1777951943391,39.08,80763.89,54.0,0.31308,0.00015,22.14552]
[1777951948992,39.08,80762.67,54.0,0.31291,0.00015,22.14006]
[1777951949964,39.08,80761.57,54.0,0.31275,0.00014,22.13503]
[1777951955475,39.08,80759.13,54.0,0.31239,0.00014,22.11962]
[1777951960509,39.09,80758.95,54.0,0.31237,0.00014,22.11914]
[1777951965545,39.09,80758.94,54.0,0.31238,0.00014,22.11943]
[1777951970584,39.09,80757.26,54.0,0.31215,0.00014,22.11188]
[1777951975619,39.09,80755.98,54.0,0.31198,0.00014,22.10622]
[1777951980019,39.09,80757.65,54.0,0.31223,0.00014,22.11439]
[1777951985745,39.1,80755.98,54.0,0.312,0.00014,22.10705]
[1777951986100,39.1,80755.98,54.0,0.312,0.00014,22.10705]
[1777951986206,39.1,80755.98,54.0,0.312,0.00014,22.10705]
[1777951986245,39.1,80756.23,54.0,0.31204,0.00014,22.10831]
[1777951986626,39.1,80756.23,54.0,0.31204,0.00014,22.10831]
[1777951987129,39.1,80756.23,54.0,0.31204,0.00014,22.10831]
[1777951987241,39.1,80752.88,54.0,0.31156,0.00014,22.0926]
[1777951988493,39.1,80753.46,54.0,0.31165,0.00014,22.09543]
[1777951988679,39.1,80753.46,54.0,0.31165,0.00014,22.09543]
[1777951988734,39.1,80753.46,54.0,0.31165,0.00014,22.09543]
[1777951993885,39.1,80751.28,54.0,0.31135,0.00014,22.08563]
[1777951993892,39.1,80751.28,54.0,0.31135,0.00014,22.08563]
[1777951993942,39.1,80751.28,54.0,0.31135,0.00014,22.08563]
[1777951993990,39.1,80751.28,54.0,0.31135,0.00014,22.08563]
[1777951994212,39.1,80751.28,54.0,0.31135,0.00014,22.08563]
[1777951995864,39.1,80749.33,54.0,0.31107,0.00014,22.07661]
[1777951996849,39.11,80751.94,54.0,0.31145,0.00014,22.08904]
[1777951997208,39.11,80751.94,54.0,0.31145,0.00014,22.08904]
[1777951997776,39.11,80770.78,54.0,0.31419,0.00015,22.17763]
[1777951999437,39.11,80773.64,54.0,0.31461,0.00015,22.19098]
[1777952000060,39.11,80773.64,54.0,0.31461,0.00015,22.19098]
[1777952005834,39.11,80774.14,54.0,0.31468,0.00015,22.19333]
[1777952010296,39.11,80775.44,54.0,0.31487,0.00015,22.19939]
[1777952010313,39.11,80775.44,54.0,0.31487,0.00015,22.19939]
[1777952010343,39.11,80775.44,54.0,0.31487,0.00015,22.19939]
[1777952010450,39.11,80775.44,54.0,0.31487,0.00015,22.19939]
[1777952010711,39.11,80775.44,54.0,0.31487,0.00015,22.19939]
[1777952014061,39.11,80781.74,54.0,0.31575,0.00015,22.2242]
[1777952017918,39.11,80791.84,54.0,0.31722,0.00015,22.27073]
[1777952019394,39.1,80793.61,54.0,0.31747,0.00015,22.27881]
[1777952021437,39.1,80801.71,54.0,0.31865,0.00015,22.31582]
[1777952026981,39.1,80803.54,54.0,0.3189,0.00015,22.32355]
[1777952032016,39.09,80799.65,54.0,0.31831,0.00015,22.30517]
[1777952032489,39.09,80799.65,54.0,0.31831,0.00015,22.30517]
[1777952033023,39.09,80800.88,54.0,0.31849,0.00015,22.31078]
[1777952038058,39.09,80804.63,54.0,0.31903,0.00015,22.32772]
[1777952043093,39.09,80804.23,54.0,0.31896,0.00015,22.32566]
[1777952044601,39.09,80804.54,54.0,0.319,0.00015,22.32703]
[1777952046450,39.09,80807.11,54.0,0.31938,0.00015,22.33868]
[1777952052155,39.09,80810.02,54.0,0.31979,0.00015,22.3516]
[1777952057190,39.08,80811.06,54.0,0.31993,0.00015,22.35602]
[1777952061219,39.08,80820.74,54.0,0.32134,0.00015,22.39973]
[1777952062006,39.08,80820.74,54.0,0.32134,0.00015,22.39973]
[1777952067161,39.08,80821.01,54.0,0.32137,0.00015,22.40056]
[1777952069585,39.08,80825.57,54.0,0.32203,0.00015,22.42112]
[1777952071272,39.08,80826.65,54.0,0.32219,0.00015,22.42605]
[1777952077223,39.08,80826.59,54.0,0.32217,0.00015,22.42167]
[1777952077229,39.08,80826.59,54.0,0.32217,0.00015,22.42167]
[1777952077815,39.08,80826.59,54.0,0.32217,0.00015,22.42177]
[1777952079227,39.08,80826.77,54.0,0.3222,0.00015,22.42264]
[1777952080086,39.08,80829.86,54.0,0.32265,0.00015,22.4366]
[1777952085395,39.08,80836.22,54.0,0.32359,0.00015,22.46528]
[1777952090431,39.08,80836.6,54.0,0.32365,0.00015,22.46706]
[1777952093080,39.08,80836.13,54.0,0.32358,0.00015,22.46497]
[1777952094222,39.08,80832.53,54.0,0.32305,0.00015,22.44885]
[1777952094818,39.09,80825.51,54.0,0.32202,0.00015,22.41728]
[1777952096441,39.09,80817.93,54.0,0.32091,0.00015,22.38301]
[1777952102743,39.08,80814.27,54.0,0.32036,0.00015,22.3658]
[1777952103493,39.08,80820.11,54.0,0.32121,0.00015,22.39212]
[1777952104940,39.08,80822.83,54.0,0.32161,0.00015,22.40443]
[1777952106291,39.08,80824.23,54.0,0.32181,0.00015,22.41087]
[1777952106333,39.08,80834.54,54.0,0.32333,0.00015,22.45734]
[1777952107104,39.08,80834.54,54.0,0.32333,0.00015,22.45734]
[1777952109326,39.08,80835.8,54.0,0.32351,0.00015,22.46299]
[1777952112589,39.08,80835.75,54.0,0.32351,0.00015,22.4628]
[1777952114799,39.08,80832.42,54.0,0.32302,0.00015,22.44786]
[1777952115107,39.08,80832.42,54.0,0.32302,0.00015,22.44786]
[1777952115211,39.08,80832.42,54.0,0.32302,0.00015,22.44786]
[1777952116233,39.08,80827.45,54.0,0.32229,0.00015,22.42551]
[1777952116263,39.08,80827.45,54.0,0.32229,0.00015,22.42551]
[1777952116278,39.08,80818.96,54.0,0.32104,0.00015,22.38708]
[1777952117325,39.08,80827.56,54.0,0.32231,0.00015,22.42605]
[1777952117427,39.08,80827.56,54.0,0.32231,0.00015,22.42605]
[1777952122654,39.08,80830.86,54.0,0.3228,0.00015,22.44108]
[1777952124211,39.08,80830.86,54.0,0.3228,0.00015,22.44108]
[1777952125657,39.08,80834.83,54.0,0.32338,0.00015,22.45898]
[1777952126718,39.08,80836.9,54.0,0.32369,0.00015,22.46829]
[1777952127690,39.08,80844.7,54.0,0.32484,0.00015,22.50319]
[1777952131718,39.08,80836.09,54.0,0.32354,0.00015,22.46029]
[1777952136752,39.08,80842.44,54.0,0.32448,0.00015,22.48881]
[1777952141788,39.08,80845.24,54.0,0.32489,0.00015,22.50131]
[1777952146825,39.08,80844.4,54.0,0.32477,0.00015,22.49752]
[1777952151430,39.08,80844.61,54.0,0.3248,0.00015,22.49842]
[1777952154016,39.08,80836.5,54.0,0.3236,0.00015,22.46214]
[1777952154220,39.08,80836.5,54.0,0.3236,0.00015,22.46214]
[1777952159916,39.08,80835.61,54.0,0.32348,0.00015,22.45829]
[1777952161587,39.08,80835.43,54.0,0.32345,0.00015,22.45751]
[1777952166971,39.09,80844.06,54.0,0.32472,0.00015,22.49619]
[1777952172011,39.09,80842.66,54.0,0.32452,0.00015,22.48994]
[1777952174125,39.09,80842.55,54.0,0.3245,0.00015,22.48945]
[1777952175038,39.09,80853.21,54.0,0.32607,0.00015,22.53691]
[1777952177642,39.09,80851.84,54.0,0.32587,0.00015,22.53077]
[1777952177821,39.09,80851.84,54.0,0.32587,0.00015,22.53077]
[1777952180631,39.08,80856.6,54.0,0.32657,0.00015,22.55177]
[1777952185451,39.08,80853.59,54.0,0.32611,0.00015,22.53819]
[1777952186260,39.08,80853.59,54.0,0.32611,0.00015,22.53819]
[1777952186609,39.08,80852.26,54.0,0.32592,0.00015,22.53225]
[1777952187125,39.08,80841.92,54.0,0.32439,0.00015,22.48616]
[1777952192159,39.08,80839.7,54.0,0.32404,0.00015,22.47195]
[1777952192521,39.08,80839.7,54.0,0.32404,0.00015,22.47195]
[1777952195215,39.08,80839.36,54.0,0.32399,0.00015,22.47047]
[1777952199329,39.08,80837.26,54.0,0.32369,0.00015,22.46117]
[1777952205258,39.09,80835.11,54.0,0.32338,0.00015,22.4518]
[1777952206544,39.09,80835.11,54.0,0.32338,0.00015,22.4518]
[1777952206588,39.09,80835.11,54.0,0.32338,0.00015,22.4518]
[1777952207273,39.09,80846.32,54.0,0.32503,0.00015,22.50202]
[1777952212307,39.09,80850.64,54.0,0.32567,0.00015,22.52119]
[1777952217342,39.09,80846.88,54.0,0.32511,0.00015,22.50436]
[1777952219629,39.08,80845.4,54.0,0.32489,0.00015,22.49774]
[1777952222293,39.08,80842.14,54.0,0.32441,0.00015,22.48319]
[1777952224391,39.08,80850.96,54.0,0.32571,0.00015,22.52247]
[1777952229428,39.08,80851.75,54.0,0.32582,0.00015,22.52583]
[1777952234464,39.08,80855.2,54.0,0.32632,0.00015,22.54096]
[1777952235181,39.08,80855.2,54.0,0.32632,0.00015,22.54096]
[1777952235471,39.08,80864.41,54.0,0.32768,0.00015,22.58159]
[1777952235664,39.08,80864.41,54.0,0.32768,0.00015,22.58159]
[1777952238280,39.08,80865.95,54.0,0.32791,0.00015,22.58828]
[1777952238728,39.08,80866.06,54.0,0.32791,0.00015,22.58859]
[1777952239581,39.08,80868.1,54.0,0.32821,0.00015,22.59747]
[1777952240469,39.08,80868.1,54.0,0.32821,0.00015,22.59747]
[1777952239589,39.08,80873.48,54.0,0.32901,0.00015,22.62106]
[1777952240552,39.08,80873.48,54.0,0.32901,0.00015,22.62106]
[1777952240560,39.08,80873.48,54.0,0.32901,0.00015,22.62106]
[1777952241267,39.08,80881.06,54.0,0.33014,0.00015,22.65433]
[1777952241865,39.08,80881.06,54.0,0.33014,0.00015,22.65433]
[1777952242487,39.08,80884.48,54.0,0.33065,0.00015,22.6692]
[1777952243908,39.08,80885.83,54.0,0.33085,0.00015,22.67512]
[1777952245777,39.08,80872.56,54.0,0.32889,0.00015,22.61747]
[1777952246791,39.08,80872.56,54.0,0.32889,0.00015,22.61747]
[1777952252591,39.09,80869.12,54.0,0.32838,0.00015,22.59885]
[1777952255891,39.09,80868.6,54.0,0.32831,0.00015,22.5968]
[1777952256042,39.09,80868.6,54.0,0.32831,0.00015,22.5968]
[1777952256195,39.09,80868.6,54.0,0.32831,0.00015,22.5968]
[1777952256633,39.09,80868.23,54.0,0.32827,0.00015,22.59542]
[1777952256985,39.09,80868.23,54.0,0.32827,0.00015,22.59542]
[1777952257427,39.09,80880.15,54.0,0.33003,0.00015,22.64762]
[1777952257741,39.09,80880.15,54.0,0.33003,0.00015,22.64762]
[1777952258816,39.09,80882.73,54.0,0.33042,0.00015,22.65884]
[1777952261669,39.1,80882.49,54.0,0.33039,0.00015,22.658]
[1777952263836,39.1,80882.45,54.0,0.33039,0.00015,22.65797]
[1777952263991,39.1,80882.45,54.0,0.33039,0.00015,22.65797]
[1777952265250,39.1,80882.8,54.0,0.33044,0.00015,22.65963]
[1777952267359,39.1,80881.82,54.0,0.3303,0.00015,22.65552]
[1777952267963,39.1,80881.44,54.0,0.33025,0.00015,22.65394]
[1777952268867,39.1,80886.46,54.0,0.331,0.00015,22.67579]
[1777952268906,39.1,80886.46,54.0,0.331,0.00015,22.67579]
[1777952269092,39.1,80886.46,54.0,0.331,0.00015,22.67579]
[1777952269129,39.1,80886.46,54.0,0.331,0.00015,22.67579]
[1777952269968,39.1,80887.36,54.0,0.33113,0.00015,22.67975]
[1777952269984,39.1,80887.36,54.0,0.33113,0.00015,22.67975]
[1777952270076,39.1,80887.36,54.0,0.33113,0.00015,22.67975]
[1777952270371,39.1,80887.36,54.0,0.33113,0.00015,22.67975]
[1777952270983,39.1,80885.11,54.0,0.3308,0.00015,22.67006]
[1777952271257,39.1,80885.11,54.0,0.3308,0.00015,22.67006]
[1777952271373,39.1,80885.11,54.0,0.3308,0.00015,22.67006]
[1777952273452,39.1,80886.77,54.0,0.33105,0.00015,22.67732]
[1777952273647,39.1,80885.55,54.0,0.33087,0.00015,22.67209]
[1777952273882,39.1,80885.55,54.0,0.33087,0.00015,22.67209]
[1777952275797,39.1,80885.32,54.0,0.33084,0.00015,22.67122]
[1777952275847,39.1,80885.32,54.0,0.33084,0.00015,22.67122]
[1777952276914,39.1,80886.07,54.0,0.33096,0.00015,22.67459]
[1777952279344,39.1,80890.74,54.0,0.33165,0.00015,22.69485]
[1777952280429,39.11,80891.45,54.0,0.33176,0.00015,22.698]
[1777952280862,39.11,80891.76,54.0,0.33181,0.00015,22.69938]
[1777952280878,39.11,80891.76,54.0,0.33181,0.00015,22.69938]
[1777952283308,39.11,80899.31,54.0,0.33293,0.00015,22.73193]
[1777952283316,39.11,80899.31,54.0,0.33293,0.00015,22.73193]
[1777952288635,39.11,80897.21,54.0,0.33262,0.00015,22.72301]
[1777952290157,39.11,80899.18,54.0,0.33292,0.00015,22.73149]
[1777952290223,39.11,80899.18,54.0,0.33292,0.00015,22.73149]
[1777952290920,39.11,80902.22,54.0,0.33337,0.00015,22.74457]
[1777952292161,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292189,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292223,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292289,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292464,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292497,39.11,80901.85,54.0,0.33331,0.00015,22.74299]
[1777952292788,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952292813,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293115,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293130,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293233,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293319,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293408,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293414,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293464,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293519,39.11,80901.55,54.0,0.33327,0.00015,22.74171]
[1777952293466,39.11,80913.51,54.0,0.33505,0.00015,22.79277]
[1777952293591,39.11,80913.51,54.0,0.33505,0.00015,22.79277]
[1777952294260,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952294862,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952294929,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952295020,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952295208,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952295304,39.11,80936.73,54.0,0.33851,0.00015,22.8906]
[1777952296181,39.11,80932.45,54.0,0.33787,0.00015,22.87258]
[1777952296253,39.11,80940.51,54.0,0.33907,0.00015,22.90618]
[1777952296587,39.11,80940.51,54.0,0.33907,0.00015,22.90618]
[1777952296596,39.11,80940.51,54.0,0.33907,0.00015,22.90618]
[1777952296920,39.11,80940.51,54.0,0.33907,0.00015,22.90618]
[1777952297004,39.11,80938.61,54.0,0.33879,0.00015,22.89842]
[1777952298059,39.11,80938.61,54.0,0.33879,0.00015,22.89842]
[1777952298145,39.11,80938.5,54.0,0.33878,0.00015,22.89812]
[1777952301370,39.11,80941.65,54.0,0.33925,0.00015,22.91123]
[1777952302538,39.11,80940.52,54.0,0.33908,0.00015,22.90646]
[1777952303039,39.11,80943.25,54.0,0.33949,0.00015,22.91783]
[1777952304779,39.11,80951.45,54.0,0.34073,0.00015,22.95214]
[1777952305456,39.11,80951.45,54.0,0.34073,0.00015,22.95214]
[1777952307448,39.11,80953.55,54.0,0.34105,0.00015,22.96099]
[1777952308139,39.11,80955.58,54.0,0.34136,0.00015,22.9694]
[1777952313794,39.11,80955.66,54.0,0.34135,0.00015,22.96555]
[1777952316084,39.11,80953.55,54.0,0.34103,0.00015,22.95692]
[1777952317526,39.12,80942.91,54.0,0.33944,0.00015,22.91294]
[1777952320617,39.12,80939.51,54.0,0.33895,0.00015,22.89902]
[1777952321111,39.12,80939.51,54.0,0.33895,0.00015,22.89902]
[1777952321675,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952322216,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952322227,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952322300,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952322493,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952322503,39.12,80939.01,54.0,0.33887,0.00015,22.89702]
[1777952323106,39.12,80958.97,54.0,0.34187,0.00015,22.97972]
[1777952324187,39.12,80972.47,54.0,0.3439,0.00015,23.035]
[1777952327019,39.12,80972.32,54.0,0.34387,0.00015,23.03434]
[1777952328966,39.12,80968.32,54.0,0.34327,0.00015,23.01801]
[1777952330082,39.12,80964.19,54.0,0.34265,0.00015,23.00113]
[1777952331576,39.12,80958.66,54.0,0.34182,0.00015,22.97846]
[1777952332168,39.12,80967.43,54.0,0.34314,0.00015,23.01441]
[1777952337203,39.12,80968.45,54.0,0.34329,0.00015,23.01853]
[1777952339968,39.12,80968.71,54.0,0.34333,0.00015,23.01959]
[1777952340594,39.12,80968.71,54.0,0.34333,0.00015,23.01959]
[1777952346337,39.12,80976.28,54.0,0.34446,0.00015,23.05032]
[1777952347950,39.12,80977.68,54.0,0.34467,0.00015,23.05594]
[1777952348584,39.12,80977.68,54.0,0.34467,0.00015,23.05594]
[1777952349418,39.12,80977.53,54.0,0.34465,0.00015,23.0553]
[1777952349759,39.12,80980.1,54.0,0.34503,0.00015,23.06566]
[1777952350008,39.12,80980.1,54.0,0.34503,0.00015,23.06566]
[1777952350279,39.12,80980.1,54.0,0.34503,0.00015,23.06566]
[1777952350433,39.12,80980.1,54.0,0.34503,0.00015,23.06566]
[1777952350611,39.12,80991.6,54.0,0.34677,0.00015,23.11206]
[1777952350788,39.12,80991.6,54.0,0.34677,0.00015,23.11206]
[1777952351433,39.12,80991.6,54.0,0.34677,0.00015,23.11206]
[1777952351554,39.12,80991.6,54.0,0.34677,0.00015,23.11206]
[1777952352254,39.12,80996.96,54.0,0.34758,0.00015,23.13357]
[1777952352576,39.12,80996.96,54.0,0.34758,0.00015,23.13357]
[1777952352761,39.12,80993.36,54.0,0.34704,0.00015,23.11928]
[1777952353030,39.12,80993.36,54.0,0.34704,0.00015,23.11928]
[1777952353780,39.12,80994.06,54.0,0.34715,0.00015,23.12217]
[1777952354880,39.12,80994.75,54.0,0.34726,0.00015,23.12502]
[1777952357011,39.12,80996.44,54.0,0.34752,0.00015,23.13194]
[1777952357104,39.12,80996.44,54.0,0.34752,0.00015,23.13194]
[1777952359735,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952359752,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952359782,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952359987,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360117,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360145,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360223,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360293,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360355,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360390,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360402,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360538,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360549,39.13,80997.38,54.0,0.34768,0.00015,23.13594]
[1777952360607,39.13,81038.64,54.0,0.35392,0.00015,23.29769]
[1777952360803,39.13,81038.64,54.0,0.35392,0.00015,23.29769]
[1777952360921,39.13,81038.64,54.0,0.35392,0.00015,23.29769]
[1777952361020,39.13,81038.64,54.0,0.35392,0.00015,23.29769]
[1777952361602,39.14,81055.52,54.0,0.35654,0.00015,23.36332]
[1777952361798,39.14,81055.52,54.0,0.35654,0.00015,23.36332]
[1777952361955,39.14,81055.52,54.0,0.35654,0.00015,23.36332]
[1777952362490,39.14,81055.52,54.0,0.35654,0.00015,23.36332]
[1777952362494,39.14,81055.52,54.0,0.35654,0.00015,23.36332]
[1777952362643,39.14,81070.17,54.0,0.35877,0.00015,23.41857]
[1777952362858,39.14,81070.17,54.0,0.35877,0.00015,23.41857]
[1777952363128,39.14,81070.17,54.0,0.35877,0.00015,23.41857]
[1777952363250,39.14,81070.17,54.0,0.35877,0.00015,23.41857]
[1777952363410,39.14,81070.17,54.0,0.35877,0.00015,23.41857]
[1777952363518,39.14,81058.45,54.0,0.35699,0.00015,23.37466]
[1777952364598,39.14,81058.45,54.0,0.35699,0.00015,23.37466]
[1777952364854,39.15,81061.07,54.0,0.3574,0.00015,23.38476]
[1777952365385,39.15,81061.07,54.0,0.3574,0.00015,23.38476]
[1777952365440,39.15,81061.07,54.0,0.3574,0.00015,23.38476]
[1777952365473,39.15,81061.07,54.0,0.3574,0.00015,23.38476]
[1777952365543,39.15,81047.4,54.0,0.35532,0.00015,23.33294]
[1777952365777,39.15,81047.4,54.0,0.35532,0.00015,23.33294]
[1777952366626,39.15,81047.4,54.0,0.35532,0.00015,23.33294]
[1777952366407,39.15,81032.33,54.0,0.35304,0.00015,23.27497]
[1777952367300,39.15,81032.33,54.0,0.35304,0.00015,23.27497]
[1777952367516,39.15,81020.7,54.0,0.35127,0.00015,23.22976]
[1777952367796,39.15,81020.7,54.0,0.35127,0.00015,23.22976]
[1777952367800,39.15,81020.7,54.0,0.35127,0.00015,23.22976]
[1777952368880,39.15,81018.84,54.0,0.351,0.00015,23.22256]
[1777952369000,39.15,81018.84,54.0,0.351,0.00015,23.22256]
[1777952369183,39.15,81018.84,54.0,0.351,0.00015,23.22256]
[1777952369254,39.15,81018.84,54.0,0.351,0.00015,23.22256]
[1777952369279,39.15,81018.84,54.0,0.351,0.00015,23.22256]
[1777952370473,39.15,81019.67,54.0,0.35112,0.00015,23.22581]
[1777952376427,39.15,81015.87,54.0,0.35053,0.00015,23.20673]
[1777952377752,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952377767,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952377814,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952377842,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952378080,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952378306,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952378418,39.15,81013.27,54.0,0.35013,0.00015,23.19655]
[1777952379194,39.15,81007.64,54.0,0.34928,0.00015,23.1744]
[1777952379224,39.15,81007.64,54.0,0.34928,0.00015,23.1744]
[1777952379476,39.15,81007.64,54.0,0.34928,0.00015,23.1744]
[1777952379570,39.15,81007.64,54.0,0.34928,0.00015,23.1744]
[1777952379918,39.15,81007.72,54.0,0.3493,0.00015,23.17476]
[1777952380433,39.15,81007.72,54.0,0.3493,0.00015,23.17476]
[1777952380445,39.15,81007.72,54.0,0.3493,0.00015,23.17476]
[1777952380655,39.15,81007.72,54.0,0.3493,0.00015,23.17476]
[1777952380658,39.15,81007.72,54.0,0.3493,0.00015,23.17476]
[1777952380708,39.15,81004.76,54.0,0.34885,0.00015,23.1631]
[1777952380759,39.15,81004.76,54.0,0.34885,0.00015,23.1631]
[1777952381575,39.15,81004.76,54.0,0.34885,0.00015,23.1631]
[1777952381620,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952381700,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952381729,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382303,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382390,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382415,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382430,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382580,39.15,80978.11,54.0,0.34484,0.00015,23.05657]
[1777952382654,39.15,80960.89,54.0,0.34225,0.00015,22.98646]
[1777952383472,39.15,80960.89,54.0,0.34225,0.00015,22.98646]
[1777952383477,39.15,80960.89,54.0,0.34225,0.00015,22.98646]
[1777952384325,39.15,80955.08,54.0,0.34138,0.00015,22.96262]
[1777952384418,39.15,80955.08,54.0,0.34138,0.00015,22.96262]
[1777952384636,39.15,80945.55,54.0,0.33996,0.00015,22.92329]
[1777952384742,39.15,80945.55,54.0,0.33996,0.00015,22.92329]
[1777952385086,39.15,80945.55,54.0,0.33996,0.00015,22.92329]
[1777952385095,39.15,80945.55,54.0,0.33996,0.00015,22.92329]
[1777952386387,39.15,80940.76,54.0,0.33924,0.00015,22.90342]
[1777952386644,39.15,80930.95,54.0,0.33778,0.00015,22.86255]
[1777952389578,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952389796,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952389994,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390008,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390043,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390150,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390255,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390297,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390333,39.15,80915.9,54.0,0.33555,0.00015,22.79939]
[1777952390585,39.15,80901.7,54.0,0.33343,0.00015,22.73893]
[1777952391827,39.15,80900.05,54.0,0.33319,0.00015,22.73182]
[1777952392029,39.15,80900.05,54.0,0.33319,0.00015,22.73182]
[1777952392153,39.15,80900.05,54.0,0.33319,0.00015,22.73182]
[1777952392532,39.15,80900.05,54.0,0.33319,0.00015,22.73182]
[1777952392679,39.15,80900.05,54.0,0.33319,0.00015,22.73182]
[1777952392599,39.15,80889.91,54.0,0.33168,0.00015,22.68823]
[1777952396077,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396102,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396210,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396258,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396273,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396540,39.15,80883.3,54.0,0.33071,0.00015,22.65977]
[1777952396627,39.15,80869.93,54.0,0.32873,0.00015,22.60161]
[1777952397244,39.15,80869.93,54.0,0.32873,0.00015,22.60161]
[1777952397254,39.15,80869.93,54.0,0.32873,0.00015,22.60161]
[1777952397274,39.15,80869.93,54.0,0.32873,0.00015,22.60161]
[1777952397593,39.15,80869.93,54.0,0.32873,0.00015,22.60161]
[1777952398034,39.16,80863.76,54.0,0.32783,0.00015,22.57467]
[1777952400135,39.16,80861.05,54.0,0.32744,0.00015,22.56304]
[1777952401066,39.16,80860.62,54.0,0.32738,0.00015,22.56128]
[1777952401449,39.16,80860.62,54.0,0.32738,0.00015,22.56128]
[1777952403409,39.16,80867.81,54.0,0.32845,0.00015,22.59312]
[1777952408823,39.16,80875.48,54.0,0.3296,0.00015,22.62708]
[1777952410391,39.17,80880.02,54.0,0.33027,0.00015,22.64691]
[1777952410431,39.17,80880.02,54.0,0.33027,0.00015,22.64691]
[1777952410549,39.17,80880.02,54.0,0.33027,0.00015,22.64691]
[1777952410561,39.17,80880.02,54.0,0.33027,0.00015,22.64691]
[1777952410656,39.17,80880.02,54.0,0.33027,0.00015,22.64691]
[1777952410788,39.17,80884.93,54.0,0.331,0.00015,22.6683]
[1777952410987,39.17,80884.93,54.0,0.331,0.00015,22.6683]
[1777952411048,39.17,80884.93,54.0,0.331,0.00015,22.6683]
[1777952411158,39.17,80884.93,54.0,0.331,0.00015,22.6683]
[1777952411217,39.17,80897.32,54.0,0.33284,0.00015,22.72168]
[1777952412640,39.17,80916.01,54.0,0.33562,0.00015,22.80127]
[1777952413363,39.17,80916.01,54.0,0.33562,0.00015,22.80127]
[1777952413520,39.17,80916.01,54.0,0.33562,0.00015,22.80127]
[1777952413557,39.17,80916.01,54.0,0.33562,0.00015,22.80127]
[1777952417683,39.16,80919.46,54.0,0.33612,0.00015,22.81564]
[1777952418753,39.16,80921.35,54.0,0.3364,0.00015,22.82347]
[1777952418965,39.16,80921.35,54.0,0.3364,0.00015,22.82347]
[1777952419239,39.16,80923.4,54.0,0.3367,0.00015,22.83199]
[1777952424492,39.16,80926.43,54.0,0.33714,0.00015,22.84453]
[1777952424589,39.16,80926.43,54.0,0.33714,0.00015,22.84453]
[1777952424639,39.16,80926.17,54.0,0.3371,0.00015,22.84331]
[1777952424832,39.16,80911.41,54.0,0.3349,0.00015,22.78094]
[1777952425839,39.16,80904.08,54.0,0.33381,0.00015,22.74967]
[1777952430873,39.16,80905.87,54.0,0.33407,0.00015,22.75715]
[1777952433895,39.16,80916.12,54.0,0.33556,0.00015,22.79629]
[1777952438667,39.15,80917.96,54.0,0.33583,0.00015,22.80387]
[1777952439828,39.15,80911.86,54.0,0.33492,0.00015,22.77788]
[1777952444972,39.15,80912.13,54.0,0.33495,0.00015,22.77878]
[1777952448243,39.15,80916.46,54.0,0.33559,0.00015,22.79705]
[1777952448274,39.15,80916.46,54.0,0.33559,0.00015,22.79705]
[1777952448276,39.15,80916.46,54.0,0.33559,0.00015,22.79705]
[1777952448571,39.15,80916.46,54.0,0.33559,0.00015,22.79705]
[1777952448666,39.15,80921.61,54.0,0.33635,0.00015,22.81868]
[1777952449003,39.15,80921.61,54.0,0.33635,0.00015,22.81868]
[1777952449621,39.15,80921.61,54.0,0.33635,0.00015,22.81868]
[1777952449643,39.15,80939.6,54.0,0.33903,0.00015,22.89398]
[1777952451726,39.15,80946.23,54.0,0.34002,0.00015,22.92152]
[1777952455775,39.15,80944.59,54.0,0.33977,0.00015,22.9146]
[1777952456433,39.15,80944.59,54.0,0.33977,0.00015,22.9146]
[1777952456843,39.15,80944.22,54.0,0.33972,0.00015,22.91316]
[1777952458065,39.14,80931.24,54.0,0.33774,0.00015,22.85796]
[1777952461560,39.14,80927.24,54.0,0.33714,0.00015,22.84102]
[1777952461631,39.14,80934.61,54.0,0.33823,0.00015,22.87179]
[1777952467128,39.13,80937.31,54.0,0.33862,0.00015,22.88259]
[1777952472163,39.13,80938.09,54.0,0.33872,0.00015,22.88536]
[1777952475480,39.12,80936.97,54.0,0.33854,0.00015,22.88049]
[1777952475592,39.12,80936.97,54.0,0.33854,0.00015,22.88049]
[1777952475821,39.12,80937.47,54.0,0.33861,0.00015,22.88239]
[1777952476115,39.12,80937.47,54.0,0.33861,0.00015,22.88239]
[1777952476406,39.12,80937.47,54.0,0.33861,0.00015,22.88239]
[1777952476477,39.12,80937.47,54.0,0.33861,0.00015,22.88239]
[1777952476605,39.12,80937.47,54.0,0.33861,0.00015,22.88239]
[1777952476655,39.12,80947.01,54.0,0.34004,0.00015,22.92206]
[1777952477046,39.12,80947.01,54.0,0.34004,0.00015,22.92206]
[1777952477110,39.12,80947.01,54.0,0.34004,0.00015,22.92206]
[1777952477578,39.12,80947.01,54.0,0.34004,0.00015,22.92206]
[1777952477596,39.12,80963.2,54.0,0.34247,0.00015,22.98898]
[1777952477914,39.12,80963.2,54.0,0.34247,0.00015,22.98898]
[1777952477977,39.12,80963.2,54.0,0.34247,0.00015,22.98898]
[1777952478043,39.12,80963.2,54.0,0.34247,0.00015,22.98898]
[1777952478208,39.12,80963.2,54.0,0.34247,0.00015,22.98898]
[1777952478250,39.12,80981.35,54.0,0.3452,0.00015,23.06277]
[1777952478801,39.12,80981.35,54.0,0.3452,0.00015,23.06277]
[1777952479347,39.12,80981.35,54.0,0.3452,0.00015,23.06277]
[1777952479449,39.13,80980.91,54.0,0.34514,0.00015,23.06126]
[1777952479827,39.13,80980.91,54.0,0.34514,0.00015,23.06126]
[1777952480975,39.13,80977.13,54.0,0.34457,0.00015,23.04598]
[1777952481948,39.13,80972.48,54.0,0.34388,0.00015,23.02723]
[1777952481958,39.13,80972.48,54.0,0.34388,0.00015,23.02723]
[1777952482034,39.13,80972.48,54.0,0.34388,0.00015,23.02723]
[1777952482774,39.14,80960.84,54.0,0.34216,0.00015,22.98054]
[1777952483456,39.14,80960.84,54.0,0.34216,0.00015,22.98054]
[1777952484338,39.14,80960.56,54.0,0.34212,0.00015,22.97938]
[1777952484353,39.14,80960.56,54.0,0.34212,0.00015,22.97938]
[1777952485463,39.14,80959.67,54.0,0.342,0.00015,22.97589]
[1777952486976,39.14,80959.6,54.0,0.34199,0.00015,22.97576]
[1777952487414,39.14,80959.6,54.0,0.34199,0.00015,22.97576]
[1777952488284,39.14,80965.64,54.0,0.3429,0.00015,23.00048]
[1777952488386,39.14,80966.13,54.0,0.34297,0.00015,23.00247]
[1777952489372,39.14,80966.13,54.0,0.34297,0.00015,23.00247]
[1777952489474,39.14,80966.22,54.0,0.34299,0.00015,23.00301]
[1777952490486,39.14,80966.22,54.0,0.34299,0.00015,23.00301]
[1777952490585,39.14,80966.22,54.0,0.34299,0.00015,23.00301]
[1777952490686,39.14,80965.13,54.0,0.34283,0.00015,22.99854]
[1777952492238,39.14,80968.63,54.0,0.34333,0.00015,23.00868]
[1777952492728,39.14,80968.63,54.0,0.34333,0.00015,23.00868]
[1777952493312,39.14,80960.79,54.0,0.34216,0.00015,22.9768]
[1777952495712,39.14,80959.84,54.0,0.34202,0.00015,22.97291]
[1777952496333,39.15,80960.29,54.0,0.3421,0.00015,22.97497]
[1777952496950,39.15,80960.29,54.0,0.3421,0.00015,22.97497]
[1777952497080,39.15,80960.29,54.0,0.3421,0.00015,22.97497]
[1777952497340,39.15,80960.25,54.0,0.34209,0.00015,22.97482]
[1777952499191,39.15,80959.46,54.0,0.34197,0.00015,22.97159]
[1777952499417,39.15,80959.46,54.0,0.34197,0.00015,22.97159]
[1777952500124,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500280,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500311,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500349,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500439,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500449,39.15,80957.05,54.0,0.34161,0.00015,22.96172]
[1777952500538,39.15,80945.62,54.0,0.3399,0.00015,22.91456]
[1777952502377,39.14,80935.51,54.0,0.33838,0.00015,22.87225]
[1777952503217,39.14,80935.51,54.0,0.33838,0.00015,22.87225]
[1777952503231,39.14,80935.51,54.0,0.33838,0.00015,22.87225]
[1777952503247,39.14,80935.51,54.0,0.33838,0.00015,22.87225]
[1777952503280,39.14,80935.51,54.0,0.33838,0.00015,22.87225]
[1777952506442,39.14,80929.01,54.0,0.3374,0.00015,22.84475]
[1777952511440,39.14,80920.32,54.0,0.33609,0.00015,22.80774]
[1777952513455,39.14,80920.31,54.0,0.33608,0.00015,22.80765]
[1777952513552,39.14,80920.31,54.0,0.33608,0.00015,22.80765]
[1777952515561,39.14,80916.67,54.0,0.33554,0.00015,22.79216]
[1777952516633,39.14,80917.14,54.0,0.33561,0.00015,22.79412]
[1777952516684,39.14,80925.45,54.0,0.33685,0.00015,22.82918]
[1777952519684,39.14,80928.4,54.0,0.3373,0.00015,22.84198]
[1777952524177,39.14,80927.97,54.0,0.33724,0.00015,22.8403]
[1777952529565,39.14,80927.77,54.0,0.33722,0.00015,22.83961]
[1777952533653,39.14,80927.73,54.0,0.33721,0.00015,22.83951]
[1777952536230,39.14,80925.34,54.0,0.33686,0.00015,22.82946]
[1777952536493,39.14,80925.34,54.0,0.33686,0.00015,22.82946]
[1777952536515,39.14,80925.34,54.0,0.33686,0.00015,22.82946]
[1777952536617,39.14,80938.71,54.0,0.33885,0.00015,22.88546]
[1777952537302,39.14,80938.71,54.0,0.33885,0.00015,22.88546]
[1777952539271,39.14,80942.81,54.0,0.33946,0.00015,22.90241]
[1777952544672,39.14,80942.17,54.0,0.33935,0.00015,22.89935]
[1777952545902,39.14,80941.99,54.0,0.33932,0.00015,22.89853]
[1777952545937,39.14,80941.99,54.0,0.33932,0.00015,22.89853]
[1777952545975,39.14,80941.99,54.0,0.33932,0.00015,22.89853]
[1777952548575,39.14,80936.0,54.0,0.33843,0.00015,22.87361]
[1777952553737,39.14,80933.44,54.0,0.33801,0.00015,22.85843]
[1777952554094,39.14,80933.44,54.0,0.33801,0.00015,22.85843]
[1777952554744,39.14,80924.43,54.0,0.33667,0.00015,22.82055]
[1777952556092,39.14,80922.45,54.0,0.33637,0.00015,22.8122]
[1777952556757,39.14,80916.29,54.0,0.33545,0.00015,22.78608]
[1777952561793,39.13,80915.59,54.0,0.33534,0.00015,22.78295]
[1777952566828,39.13,80914.51,54.0,0.33517,0.00015,22.77823]
[1777952569386,39.13,80911.89,54.0,0.33478,0.00015,22.76704]
[1777952574754,39.13,80911.32,54.0,0.33469,0.00015,22.76451]
[1777952575327,39.13,80911.32,54.0,0.33469,0.00015,22.76449]
[1777952576814,39.13,80911.7,54.0,0.33475,0.00015,22.76611]
[1777952576848,39.13,80911.7,54.0,0.33475,0.00015,22.76611]
[1777952576885,39.13,80909.52,54.0,0.33442,0.00015,22.75679]
[1777952576938,39.13,80909.52,54.0,0.33442,0.00015,22.75679]
[1777952578188,39.13,80908.19,54.0,0.33423,0.00015,22.75113]
[1777952581934,39.14,80916.66,54.0,0.33551,0.00015,22.78783]
[1777952586969,39.14,80915.48,54.0,0.33534,0.00015,22.78281]
[1777952589180,39.14,80914.65,54.0,0.33521,0.00015,22.77928]
[1777952592574,39.14,80913.8,54.0,0.33509,0.00015,22.77569]
[1777952595080,39.14,80913.0,54.0,0.33497,0.00015,22.77231]
[1777952600850,39.14,80912.86,54.0,0.33495,0.00015,22.77176]
[1777952601249,39.14,80912.88,54.0,0.33495,0.00015,22.77185]
[1777952602412,39.14,80912.88,54.0,0.33495,0.00015,22.77187]
[1777952606950,39.14,80911.55,54.0,0.33476,0.00015,22.76627]
[1777952606966,39.14,80911.55,54.0,0.33476,0.00015,22.76627]
[1777952607177,39.14,80911.55,54.0,0.33476,0.00015,22.76627]
[1777952607586,39.14,80911.55,54.0,0.33476,0.00015,22.76627]
[1777952607676,39.14,80904.56,54.0,0.33372,0.00015,22.73648]
[1777952608120,39.14,80893.99,54.0,0.33215,0.00015,22.69113]
[1777952609861,39.14,80893.99,54.0,0.33215,0.00015,22.69113]
[1777952611982,39.14,80893.39,54.0,0.33204,0.00015,22.68433]
[1777952612830,39.14,80893.39,54.0,0.33204,0.00015,22.68433]
[1777952612879,39.14,80893.39,54.0,0.33204,0.00015,22.68433]
[1777952612922,39.14,80893.39,54.0,0.33204,0.00015,22.68433]
[1777952617155,39.14,80903.2,54.0,0.3335,0.00015,22.72654]
[1777952619146,39.14,80904.61,54.0,0.33371,0.00015,22.73259]
[1777952619184,39.14,80904.61,54.0,0.33371,0.00015,22.73259]
[1777952622359,39.14,80906.34,54.0,0.33396,0.00015,22.74]
[1777952622784,39.14,80906.34,54.0,0.33396,0.00015,22.74]
[1777952622883,39.14,80906.34,54.0,0.33396,0.00015,22.74]
[1777952624206,39.14,80911.78,54.0,0.33477,0.00015,22.76319]
[1777952628564,39.14,80916.14,54.0,0.33542,0.00015,22.78161]
[1777952628602,39.14,80916.11,54.0,0.33541,0.00015,22.78143]
[1777952631753,39.14,80917.83,54.0,0.33567,0.00015,22.78872]
[1777952636210,39.14,80919.29,54.0,0.33589,0.00015,22.79489]
[1777952638639,39.14,80917.57,54.0,0.33563,0.00015,22.78761]
[1777952639692,39.14,80917.26,54.0,0.33558,0.00015,22.78629]
[1777952642144,39.14,80915.16,54.0,0.33527,0.00015,22.7774]
[1777952647404,39.14,80921.25,54.0,0.33618,0.00015,22.80321]
[1777952649603,39.14,80919.4,54.0,0.33591,0.00015,22.79539]
[1777952649721,39.14,80919.4,54.0,0.33591,0.00015,22.79539]
[1777952650706,39.14,80920.03,54.0,0.336,0.00015,22.79804]
[1777952650808,39.14,80927.7,54.0,0.33714,0.00015,22.83037]
[1777952656469,39.14,80928.29,54.0,0.33722,0.00015,22.83262]
[1777952661503,39.14,80931.05,54.0,0.33763,0.00015,22.84404]
[1777952664949,39.14,80930.93,54.0,0.33761,0.00015,22.84346]
[1777952667236,39.14,80934.1,54.0,0.33808,0.00015,22.85677]
[1777952667333,39.14,80934.1,54.0,0.33808,0.00015,22.85677]
[1777952667365,39.14,80934.1,54.0,0.33808,0.00015,22.85677]
[1777952667400,39.14,80934.1,54.0,0.33808,0.00015,22.85677]
[1777952667733,39.14,80934.1,54.0,0.33808,0.00015,22.85677]
[1777952667830,39.14,80924.53,54.0,0.33665,0.00015,22.81653]
[1777952669470,39.13,80919.69,54.0,0.33593,0.00015,22.79604]
[1777952672462,39.13,80916.53,54.0,0.33545,0.00015,22.78261]
[1777952672503,39.13,80916.53,54.0,0.33545,0.00015,22.78261]
[1777952672586,39.13,80916.53,54.0,0.33545,0.00015,22.78261]
[1777952672600,39.13,80916.53,54.0,0.33545,0.00015,22.78261]
[1777952674468,39.13,80912.84,54.0,0.33488,0.00015,22.76254]
[1777952676469,39.13,80910.83,54.0,0.33457,0.00015,22.75397]
[1777952681758,39.13,80908.34,54.0,0.3342,0.00015,22.74335]
[1777952681964,39.13,80908.34,54.0,0.3342,0.00015,22.74335]
[1777952681993,39.13,80908.34,54.0,0.3342,0.00015,22.74335]
[1777952682762,39.13,80908.51,54.0,0.33423,0.00015,22.74408]
[1777952682900,39.13,80908.51,54.0,0.33423,0.00015,22.74408]
[1777952682934,39.13,80908.51,54.0,0.33423,0.00015,22.74408]
[1777952683028,39.13,80902.7,54.0,0.33337,0.00015,22.71926]
[1777952683988,39.13,80902.7,54.0,0.33337,0.00015,22.71926]
[1777952687975,39.13,80901.64,54.0,0.33321,0.00015,22.71485]
[1777952695113,39.14,80899.75,54.0,0.33295,0.00015,22.70711]
[1777952695742,39.14,80909.22,54.0,0.33436,0.00015,22.74764]
[1777952699190,39.14,80909.82,54.0,0.33445,0.00015,22.75021]
[1777952703529,39.14,80911.01,54.0,0.33462,0.00015,22.75531]
[1777952703575,39.14,80911.01,54.0,0.33462,0.00015,22.75531]
[1777952704805,39.14,80922.06,54.0,0.33627,0.00015,22.80214]
[1777952707091,39.14,80922.34,54.0,0.33631,0.00015,22.80326]
[1777952707098,39.14,80922.34,54.0,0.33631,0.00015,22.80326]
[1777952707348,39.14,80922.34,54.0,0.33631,0.00015,22.80326]
[1777952708313,39.14,80923.91,54.0,0.33654,0.00015,22.80984]
[1777952708346,39.14,80923.91,54.0,0.33654,0.00015,22.80984]
[1777952710735,39.14,80930.94,54.0,0.33759,0.00015,22.83931]
[1777952711771,39.14,80932.38,54.0,0.3378,0.00015,22.84528]
[1777952713493,39.13,80932.04,54.0,0.33774,0.00015,22.84372]
[1777952713526,39.13,80932.04,54.0,0.33774,0.00015,22.84372]
[1777952714368,39.13,80934.07,54.0,0.33804,0.00015,22.85215]
[1777952714418,39.13,80934.07,54.0,0.33804,0.00015,22.85215]
[1777952714773,39.13,80934.07,54.0,0.33804,0.00015,22.85215]
[1777952714808,39.13,80934.07,54.0,0.33804,0.00015,22.85215]
[1777952716624,39.13,80933.42,54.0,0.33794,0.00015,22.84927]
[1777952719199,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719244,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719420,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719587,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719667,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719684,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719709,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719780,39.13,80928.63,54.0,0.33722,0.00015,22.82897]
[1777952719910,39.13,80916.55,54.0,0.33541,0.00015,22.77791]
[1777952720696,39.13,80916.55,54.0,0.33541,0.00015,22.77791]
[1777952722361,39.13,80911.29,54.0,0.33463,0.00015,22.75554]
[1777952722658,39.13,80911.29,54.0,0.33463,0.00015,22.75554]
[1777952724361,39.13,80910.65,54.0,0.33453,0.00015,22.7528]
[1777952727966,39.13,80901.83,54.0,0.33322,0.00015,22.71512]
[1777952728292,39.13,80901.83,54.0,0.33322,0.00015,22.71512]
[1777952728988,39.13,80901.83,54.0,0.33322,0.00015,22.71512]
[1777952729181,39.13,80899.59,54.0,0.33289,0.00015,22.70554]
[1777952729917,39.13,80899.59,54.0,0.33289,0.00015,22.70554]
[1777952733145,39.13,80900.11,54.0,0.33294,0.00015,22.70355]
[1777952733682,39.13,80900.11,54.0,0.33294,0.00015,22.70355]
[1777952734211,39.13,80900.11,54.0,0.33295,0.00015,22.70363]
[1777952740050,39.13,80896.22,54.0,0.33238,0.00015,22.68724]
[1777952745085,39.14,80893.45,54.0,0.33198,0.00015,22.67562]
[1777952746683,39.14,80893.45,54.0,0.33198,0.00015,22.67562]
[1777952752134,39.14,80894.44,54.0,0.33214,0.00015,22.68032]
[1777952757169,39.14,80893.34,54.0,0.33199,0.00015,22.67586]
[1777952760654,39.14,80892.99,54.0,0.33194,0.00015,22.6744]
[1777952760769,39.14,80892.99,54.0,0.33194,0.00015,22.6744]
[1777952760849,39.14,80892.99,54.0,0.33194,0.00015,22.6744]
[1777952761580,39.15,80882.28,54.0,0.33036,0.00015,22.62824]
[1777952763373,39.15,80877.65,54.0,0.32968,0.00015,22.6082]
[1777952763395,39.15,80877.65,54.0,0.32968,0.00015,22.6082]
[1777952763621,39.15,80877.65,54.0,0.32968,0.00015,22.6082]
[1777952763631,39.15,80877.65,54.0,0.32968,0.00015,22.6082]
[1777952763713,39.15,80877.65,54.0,0.32968,0.00015,22.6082]
[1777952765278,39.15,80875.35,54.0,0.32934,0.00015,22.5984]
[1777952765997,39.15,80873.67,54.0,0.3291,0.00015,22.59123]
[1777952768054,39.15,80869.38,54.0,0.32847,0.00015,22.57247]
[1777952769351,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952769564,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952769649,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952769697,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952769705,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952769898,39.15,80868.11,54.0,0.32828,0.00015,22.56702]
[1777952770169,39.15,80867.54,54.0,0.3282,0.00015,22.56452]
[1777952771080,39.15,80857.69,54.0,0.32674,0.00015,22.52115]
[1777952771436,39.15,80857.69,54.0,0.32674,0.00015,22.52115]
[1777952771922,39.15,80857.69,54.0,0.32674,0.00015,22.52115]
[1777952771932,39.15,80850.04,54.0,0.32561,0.00015,22.48728]
[1777952772351,39.15,80850.04,54.0,0.32561,0.00015,22.48728]
[1777952772852,39.15,80850.04,54.0,0.32561,0.00015,22.48728]
[1777952773308,39.15,80846.79,54.0,0.32514,0.00015,22.47285]
[1777952773633,39.15,80838.62,54.0,0.32393,0.00015,22.43646]
[1777952775948,39.15,80833.87,54.0,0.32324,0.00015,22.41524]
[1777952777557,39.15,80831.04,54.0,0.32282,0.00015,22.40261]
[1777952780214,39.15,80836.73,54.0,0.32367,0.00015,22.42829]
[1777952781585,39.15,80834.18,54.0,0.32329,0.00015,22.41691]
[1777952782361,39.15,80833.64,54.0,0.32322,0.00015,22.4146]
[1777952782461,39.15,80833.37,54.0,0.32318,0.00015,22.41339]
[1777952788389,39.15,80826.85,54.0,0.32219,0.00015,22.38309]
[1777952791769,39.14,80822.49,54.0,0.32154,0.00015,22.36314]
[1777952791783,39.14,80822.49,54.0,0.32154,0.00015,22.36314]
[1777952791819,39.14,80822.49,54.0,0.32154,0.00015,22.36314]
[1777952791901,39.14,80822.49,54.0,0.32154,0.00015,22.36314]
[1777952792780,39.14,80823.36,54.0,0.32163,0.00015,22.36242]
[1777952792841,39.14,80815.42,54.0,0.32046,0.00015,22.32636]
[1777952793995,39.14,80815.42,54.0,0.32046,0.00015,22.32636]
[1777952794621,39.14,80814.57,54.0,0.32033,0.00015,22.3224]
[1777952800475,39.14,80812.04,54.0,0.31994,0.00015,22.31031]
[1777952802489,39.13,80819.85,54.0,0.32105,0.00015,22.3447]
[1777952807525,39.08,80819.93,54.0,0.32085,0.00015,22.33899]
[1777952810254,39.06,80819.57,54.0,0.32072,0.00015,22.33499]
[1777952812157,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812254,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812307,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812309,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812349,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812382,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812461,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812525,39.05,80827.36,54.0,0.32178,0.00015,22.36805]
[1777952812662,39.04,80838.95,54.0,0.32345,0.00015,22.41911]
[1777952814587,39.04,80846.21,54.0,0.32453,0.00015,22.4518]
[1777952815622,39.04,80846.21,54.0,0.32453,0.00015,22.4518]
[1777952816780,39.04,80847.86,54.0,0.32477,0.00015,22.45924]
[1777952817943,39.04,80848.57,54.0,0.32488,0.00015,22.46243]
[1777952821460,39.04,80852.29,54.0,0.32543,0.00015,22.47905]
[1777952821487,39.04,80852.29,54.0,0.32543,0.00015,22.47905]
[1777952821687,39.04,80852.29,54.0,0.32543,0.00015,22.47905]
[1777952824569,39.04,80863.13,54.0,0.32703,0.00015,22.52713]
[1777952828401,39.04,80862.68,54.0,0.32696,0.00015,22.52502]
[1777952829679,39.04,80862.49,54.0,0.32693,0.00015,22.52412]
[1777952834733,39.04,80862.4,54.0,0.32691,0.00015,22.52356]
[1777952838643,39.04,80863.67,54.0,0.32709,0.00015,22.52908]
[1777952839850,39.04,80863.68,54.0,0.32709,0.00015,22.52909]
[1777952839954,39.04,80863.68,54.0,0.32709,0.00015,22.52909]
[1777952840651,39.04,80863.66,54.0,0.32709,0.00015,22.52897]
[1777952840695,39.04,80863.66,54.0,0.32709,0.00015,22.52897]
[1777952840740,39.04,80863.66,54.0,0.32709,0.00015,22.52897]
[1777952841114,39.04,80871.76,54.0,0.32829,0.00015,22.56464]
[1777952842307,39.03,80878.57,54.0,0.3293,0.00015,22.59444]
[1777952842535,39.03,80878.57,54.0,0.3293,0.00015,22.59444]
[1777952847824,39.03,80877.45,54.0,0.32911,0.00015,22.58905]
[1777952852859,39.03,80884.88,54.0,0.33017,0.00015,22.61672]
[1777952857894,39.02,80888.06,54.0,0.33063,0.00015,22.63002]
[1777952862929,39.02,80888.37,54.0,0.33065,0.00015,22.6308]
[1777952867964,39.01,80888.2,54.0,0.33061,0.00015,22.62952]
[1777952871369,39.01,80888.22,54.0,0.3306,0.00015,22.62928]
[1777952877026,39.0,80892.46,54.0,0.3312,0.00015,22.647]
[1777952882062,39.0,80885.66,54.0,0.33017,0.00015,22.61681]
[1777952884255,39.0,80881.38,54.0,0.32953,0.00015,22.59793]
[1777952884333,39.0,80881.38,54.0,0.32953,0.00015,22.59793]
[1777952884337,39.0,80881.38,54.0,0.32953,0.00015,22.59793]
[1777952884895,39.0,80881.38,54.0,0.32953,0.00015,22.59793]
[1777952885082,39.0,80874.07,54.0,0.32845,0.00015,22.566]
[1777952887738,39.0,80872.09,54.0,0.32816,0.00015,22.55739]
[1777952891428,39.0,80873.31,54.0,0.32834,0.00015,22.56297]
[1777952897167,39.0,80875.98,54.0,0.32875,0.00015,22.575]
[1777952897250,39.0,80875.98,54.0,0.32875,0.00015,22.575]
[1777952897256,39.0,80875.98,54.0,0.32875,0.00015,22.575]
[1777952898174,39.01,80877.56,54.0,0.32899,0.00015,22.58207]
[1777952899480,39.01,80880.28,54.0,0.3294,0.00015,22.59412]
[1777952905223,39.01,80878.57,54.0,0.32917,0.00015,22.58741]
[1777952909278,39.02,80878.84,54.0,0.32923,0.00015,22.58899]
[1777952909310,39.02,80877.0,54.0,0.32896,0.00015,22.58105]
[1777952915292,39.02,80872.64,54.0,0.32831,0.00015,22.55824]
[1777952920327,39.03,80873.15,54.0,0.32841,0.00015,22.56106]
[1777952925363,39.03,80874.37,54.0,0.32861,0.00015,22.567]
[1777952930398,39.04,80876.66,54.0,0.32897,0.00015,22.57754]
[1777952932175,39.04,80876.66,54.0,0.32897,0.00015,22.57754]
[1777952932276,39.04,80876.59,54.0,0.32896,0.00015,22.57743]
[1777952937447,39.04,80876.6,54.0,0.32899,0.00015,22.57813]
[1777952943959,39.05,80876.82,54.0,0.32904,0.00015,22.57961]
[1777952943998,39.05,80876.82,54.0,0.32904,0.00015,22.57961]
[1777952944103,39.05,80876.82,54.0,0.32904,0.00015,22.57961]
[1777952944144,39.05,80876.82,54.0,0.32904,0.00015,22.57961]
[1777952944685,39.05,80877.42,54.0,0.32914,0.00015,22.58262]
[1777952944687,39.05,80892.7,54.0,0.33141,0.00015,22.64915]
[1777952946397,39.05,80896.51,54.0,0.33198,0.00015,22.66569]
[1777952946412,39.05,80896.51,54.0,0.33198,0.00015,22.66569]
[1777952946513,39.05,80903.95,54.0,0.33309,0.00015,22.6978]
[1777952947948,39.05,80903.95,54.0,0.33309,0.00015,22.6978]
[1777952953569,39.05,80901.95,54.0,0.33281,0.00015,22.68949]
[1777952958996,39.06,80899.61,54.0,0.33246,0.00015,22.6796]
[1777952963789,39.06,80900.32,54.0,0.33258,0.00015,22.68289]
[1777952963815,39.06,80900.32,54.0,0.33258,0.00015,22.68289]
[1777952964017,39.06,80900.32,54.0,0.33258,0.00015,22.68289]
[1777952964361,39.06,80900.3,54.0,0.33258,0.00015,22.6829]
[1777952969681,39.06,80906.99,54.0,0.33358,0.00015,22.71179]
[1777952974716,39.06,80910.95,54.0,0.33415,0.00015,22.72448]
[1777952977206,39.06,80910.02,54.0,0.33401,0.00015,22.72052]
[1777952977296,39.06,80910.02,54.0,0.33401,0.00015,22.72052]
[1777952977454,39.06,80910.12,54.0,0.33403,0.00015,22.72099]
[1777952977466,39.06,80910.12,54.0,0.33403,0.00015,22.72099]
[1777952977480,39.06,80910.12,54.0,0.33403,0.00015,22.72099]
[1777952977559,39.06,80910.12,54.0,0.33403,0.00015,22.72099]
[1777952977680,39.06,80910.12,54.0,0.33403,0.00015,22.72099]
[1777952978132,39.06,80919.52,54.0,0.33543,0.00015,22.76107]
[1777952979393,39.06,80922.54,54.0,0.33588,0.00015,22.77388]
[1777952979594,39.06,80922.54,54.0,0.33588,0.00015,22.77388]
[1777952979613,39.06,80922.54,54.0,0.33588,0.00015,22.77388]
[1777952984786,39.06,80923.44,54.0,0.33601,0.00015,22.7776]
[1777952989821,39.06,80922.99,54.0,0.33594,0.00015,22.7756]
[1777952993552,39.06,80921.79,54.0,0.33576,0.00015,22.77048]
[1777952995213,39.06,80920.88,54.0,0.33563,0.00015,22.76661]
[1777952995442,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952995544,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952995585,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952995639,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952995860,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952996308,39.06,80920.23,54.0,0.33553,0.00015,22.76383]
[1777952996065,39.06,80908.74,54.0,0.33381,0.00015,22.71485]
[1777952996395,39.06,80908.74,54.0,0.33381,0.00015,22.71485]
[1777952996869,39.06,80900.9,54.0,0.33264,0.00015,22.6812]
[1777952999078,39.06,80900.67,54.0,0.33261,0.00015,22.68031]
[1777953004926,39.06,80898.96,54.0,0.33238,0.00015,22.67346]
[1777953009961,39.07,80900.86,54.0,0.33267,0.00015,22.68199]
[1777953011975,39.07,80893.49,54.0,0.33158,0.00015,22.65032]
[1777953017968,39.07,80891.08,54.0,0.33124,0.00015,22.64026]
[1777953020031,39.08,80878.99,54.0,0.32946,0.00015,22.58812]
[1777953021000,39.08,80878.99,54.0,0.32946,0.00015,22.58812]
[1777953021038,39.08,80879.05,54.0,0.32947,0.00015,22.58853]
[1777953026073,39.08,80877.07,54.0,0.32919,0.00015,22.58021]
[1777953029094,39.08,80869.56,54.0,0.32808,0.00015,22.54749]
[1777953031656,39.08,80866.15,54.0,0.32756,0.00015,22.52829]
[1777953035865,39.08,80864.22,54.0,0.32727,0.00015,22.51966]
[1777953036318,39.08,80864.22,54.0,0.32727,0.00015,22.51966]
[1777953039694,39.08,80861.42,54.0,0.32685,0.00015,22.50718]
[1777953043935,39.08,80861.56,54.0,0.32687,0.00015,22.50772]
[1777953044396,39.08,80861.74,54.0,0.32689,0.00015,22.50849]
[1777953050243,39.08,80865.29,54.0,0.32741,0.00015,22.524]
[1777953057292,39.08,80865.95,54.0,0.3275,0.00015,22.52663]
[1777953062327,39.07,80863.95,54.0,0.3272,0.00015,22.51764]
[1777953063252,39.07,80863.95,54.0,0.3272,0.00015,22.51764]
[1777953065909,39.08,80864.57,54.0,0.3273,0.00015,22.52054]
[1777953069766,39.08,80864.87,54.0,0.32734,0.00015,22.52186]
[1777953069834,39.08,80864.87,54.0,0.32734,0.00015,22.52186]
[1777953069941,39.08,80864.87,54.0,0.32734,0.00015,22.52186]
[1777953070095,39.08,80864.87,54.0,0.32734,0.00015,22.52186]
[1777953070100,39.08,80864.87,54.0,0.32734,0.00015,22.52186]
[1777953070383,39.08,80856.84,54.0,0.32615,0.00015,22.48631]
[1777953073046,39.08,80853.79,54.0,0.3257,0.00015,22.47277]
[1777953073117,39.08,80853.79,54.0,0.3257,0.00015,22.47277]
[1777953078439,39.08,80848.61,54.0,0.32494,0.00015,22.44979]
[1777953083474,39.08,80844.33,54.0,0.32431,0.00015,22.43081]
[1777953084808,39.08,80844.33,54.0,0.32431,0.00015,22.43081]
[1777953089943,39.08,80842.72,54.0,0.32407,0.00015,22.42362]
[1777953095167,39.08,80840.03,54.0,0.32364,0.00015,22.40689]
[1777953100301,39.07,80839.02,54.0,0.32348,0.00015,22.40202]
[1777953105628,39.07,80840.13,54.0,0.32365,0.00015,22.40723]
[1777953110663,39.08,80841.43,54.0,0.32385,0.00015,22.41345]
[1777953113684,39.08,80850.44,54.0,0.32519,0.00015,22.4539]
[1777953118719,39.08,80850.71,54.0,0.32524,0.00015,22.4553]
[1777953123755,39.08,80850.68,54.0,0.32524,0.00015,22.45535]
[1777953128790,39.08,80849.91,54.0,0.32513,0.00015,22.45207]
[1777953133825,39.08,80848.39,54.0,0.32491,0.00015,22.44544]
[1777953139898,39.09,80849.21,54.0,0.32504,0.00015,22.44926]
[1777953145939,39.09,80848.64,54.0,0.32496,0.00015,22.44686]
[1777953150976,39.09,80849.68,54.0,0.32512,0.00015,22.45158]
[1777953153641,39.09,80846.52,54.0,0.32462,0.00015,22.43315]
[1777953153645,39.09,80846.52,54.0,0.32462,0.00015,22.43315]
[1777953158649,39.09,80846.6,54.0,0.32464,0.00015,22.43363]
[1777953160521,39.09,80847.71,54.0,0.32481,0.00015,22.43867]
[1777953166081,39.09,80850.18,54.0,0.32517,0.00015,22.44978]
[1777953170721,39.09,80852.08,54.0,0.32546,0.00015,22.45828]
[1777953173757,39.09,80853.33,54.0,0.32564,0.00015,22.46383]
[1777953173842,39.09,80853.33,54.0,0.32564,0.00015,22.46383]
[1777953173876,39.09,80853.33,54.0,0.32564,0.00015,22.46383]
[1777953173911,39.09,80853.33,54.0,0.32564,0.00015,22.46383]
[1777953174136,39.09,80860.8,54.0,0.32675,0.00015,22.49693]
[1777953176383,39.09,80865.58,54.0,0.32745,0.00015,22.518]
[1777953176997,39.09,80864.53,54.0,0.32729,0.00015,22.51332]
[1777953177031,39.09,80864.53,54.0,0.32729,0.00015,22.51332]
[1777953177243,39.09,80864.53,54.0,0.32729,0.00015,22.51332]
[1777953178165,39.09,80850.6,54.0,0.32523,0.00015,22.45154]
[1777953183200,39.09,80855.61,54.0,0.32597,0.00015,22.47382]
[1777953188235,39.09,80855.44,54.0,0.32595,0.00015,22.473]
[1777953193269,39.09,80855.14,54.0,0.3259,0.00015,22.47162]
[1777953198305,39.09,80856.1,54.0,0.32604,0.00015,22.47582]
[1777953199557,39.09,80855.34,54.0,0.32593,0.00015,22.47243]
[1777953200808,39.09,80855.43,54.0,0.32594,0.00015,22.47282]
[1777953206361,39.09,80859.5,54.0,0.32654,0.00015,22.49072]
[1777953208627,39.09,80860.22,54.0,0.32664,0.00015,22.49386]
[1777953208674,39.09,80860.22,54.0,0.32664,0.00015,22.49386]
[1777953208709,39.09,80860.22,54.0,0.32664,0.00015,22.49386]
[1777953208774,39.09,80860.22,54.0,0.32664,0.00015,22.49386]
[1777953208805,39.09,80860.22,54.0,0.32664,0.00015,22.49386]
[1777953209383,39.09,80873.74,54.0,0.32864,0.00015,22.55336]
[1777953209581,39.09,80873.74,54.0,0.32864,0.00015,22.55336]
[1777953210268,39.09,80873.74,54.0,0.32864,0.00015,22.55336]
[1777953210843,39.09,80877.11,54.0,0.32914,0.00015,22.56817]
[1777953211442,39.09,80877.11,54.0,0.32914,0.00015,22.56817]
[1777953211550,39.09,80878.72,54.0,0.32936,0.00015,22.57089]
[1777953215792,39.08,80878.86,54.0,0.32937,0.00015,22.57114]
[1777953217799,39.08,80878.88,54.0,0.32937,0.00015,22.5713]
[1777953222562,39.09,80878.61,54.0,0.32934,0.00015,22.57032]
[1777953227976,39.09,80876.68,54.0,0.32906,0.00015,22.56209]
[1777953237579,39.09,80878.17,54.0,0.3293,0.00015,22.56916]
[1777953238651,39.09,80878.17,54.0,0.3293,0.00015,22.56916]
[1777953239312,39.09,80878.17,54.0,0.3293,0.00015,22.56916]
[1777953247649,39.09,80878.56,54.0,0.32937,0.00015,22.57109]
[1777953251745,39.1,80878.2,54.0,0.32932,0.00015,22.56961]
[1777953251824,39.1,80878.25,54.0,0.32933,0.00015,22.56987]
[1777953255626,39.1,80879.13,54.0,0.32947,0.00015,22.57406]
[1777953256748,39.1,80879.04,54.0,0.32946,0.00015,22.57378]
[1777953256837,39.1,80876.82,54.0,0.32914,0.00015,22.56421]
[1777953262764,39.1,80873.27,54.0,0.3286,0.00015,22.54846]
[1777953268807,39.1,80873.26,54.0,0.32859,0.00015,22.54821]
[1777953273842,39.1,80873.58,54.0,0.32861,0.00015,22.54508]
[1777953278876,39.09,80873.55,54.0,0.3286,0.00015,22.54479]
[1777953283912,39.09,80872.97,54.0,0.3285,0.00015,22.54208]
[1777953288947,39.09,80873.79,54.0,0.32862,0.00015,22.54554]
[1777953293581,39.09,80873.57,54.0,0.32858,0.00015,22.54447]
[1777953293587,39.09,80873.57,54.0,0.32858,0.00015,22.54447]
[1777953293623,39.09,80873.54,54.0,0.32858,0.00015,22.54428]
[1777953293885,39.09,80873.54,54.0,0.32858,0.00015,22.54428]
[1777953294013,39.09,80873.54,54.0,0.32858,0.00015,22.54428]
[1777953294064,39.09,80883.01,54.0,0.32998,0.00015,22.58565]
[1777953294659,39.09,80883.01,54.0,0.32998,0.00015,22.58565]
[1777953294905,39.09,80883.01,54.0,0.32998,0.00015,22.58565]
[1777953295045,39.09,80883.01,54.0,0.32998,0.00015,22.58565]
[1777953295238,39.09,80883.01,54.0,0.32998,0.00015,22.58565]
[1777953300660,39.1,80886.35,54.0,0.3305,0.00015,22.6008]
[1777953302816,39.1,80891.44,54.0,0.33127,0.00015,22.62307]
[1777953303075,39.1,80891.44,54.0,0.33127,0.00015,22.62307]
[1777953307469,39.1,80891.78,54.0,0.33133,0.00015,22.62487]
[1777953313154,39.1,80892.28,54.0,0.33142,0.00015,22.6275]
[1777953314130,39.11,80878.18,54.0,0.32933,0.00015,22.56639]
[1777953315619,39.11,80878.18,54.0,0.32933,0.00015,22.56639]
[1777953316297,39.11,80872.99,54.0,0.32857,0.00015,22.5439]
[1777953322186,39.11,80872.93,54.0,0.32858,0.00015,22.54431]
[1777953324291,39.11,80873.08,54.0,0.32861,0.00015,22.54511]
[1777953324376,39.12,80873.08,54.0,0.32862,0.00015,22.5454]
[1777953331249,39.12,80872.64,54.0,0.32854,0.00015,22.53951]
[1777953336317,39.12,80872.75,54.0,0.32857,0.00015,22.54022]
[1777953336422,39.12,80872.75,54.0,0.32857,0.00015,22.54022]
[1777953336763,39.12,80872.61,54.0,0.32855,0.00015,22.53966]
[1777953336769,39.12,80872.61,54.0,0.32855,0.00015,22.53966]
[1777953337654,39.12,80872.61,54.0,0.32855,0.00015,22.53966]
[1777953337720,39.12,80866.46,54.0,0.32764,0.00015,22.51259]
[1777953343333,39.12,80864.65,54.0,0.32736,0.00015,22.50438]
[1777953349375,39.12,80864.73,54.0,0.32736,0.00015,22.50449]
[1777953353152,39.12,80864.45,54.0,0.32732,0.00015,22.50315]
[1777953358437,39.12,80863.95,54.0,0.32724,0.00015,22.50076]
[1777953359192,39.12,80863.95,54.0,0.32724,0.00015,22.50076]
[1777953364480,39.11,80864.51,54.0,0.32731,0.00015,22.50307]
[1777953366733,39.11,80863.49,54.0,0.32716,0.00015,22.49852]
[1777953367508,39.11,80863.49,54.0,0.32716,0.00015,22.49852]
[1777953373543,39.11,80860.07,54.0,0.32665,0.00015,22.48336]
[1777953373927,39.11,80860.07,54.0,0.32665,0.00015,22.48336]
[1777953374087,39.11,80860.07,54.0,0.32665,0.00015,22.48336]
[1777953374550,39.11,80849.5,54.0,0.32509,0.00015,22.43646]
[1777953374962,39.11,80849.5,54.0,0.32509,0.00015,22.43646]
[1777953377483,39.11,80844.58,54.0,0.32437,0.00015,22.4146]
[1777953379659,39.11,80843.35,54.0,0.32419,0.00015,22.40915]
[1777953384621,39.12,80850.57,54.0,0.32526,0.00015,22.44167]
[1777953389257,39.12,80850.65,54.0,0.32528,0.00015,22.44211]
[1777953389270,39.12,80850.65,54.0,0.32528,0.00015,22.44211]
[1777953389406,39.12,80850.65,54.0,0.32528,0.00015,22.44211]
[1777953394691,39.12,80855.39,54.0,0.32596,0.00015,22.45887]
[1777953399726,39.12,80853.45,54.0,0.32567,0.00015,22.45031]
[1777953400472,39.12,80853.45,54.0,0.32567,0.00015,22.45031]
[1777953402585,39.12,80849.78,54.0,0.32513,0.00015,22.43401]
[1777953403000,39.12,80846.49,54.0,0.32465,0.00015,22.41942]
[1777953408790,39.12,80848.98,54.0,0.32502,0.00015,22.43067]
[1777953414378,39.12,80849.06,54.0,0.32503,0.00015,22.43113]
[1777953419868,39.12,80848.45,54.0,0.32495,0.00015,22.42862]
[1777953425910,39.12,80848.02,54.0,0.32489,0.00015,22.4269]
[1777953430945,39.13,80847.85,54.0,0.32488,0.00015,22.42632]
[1777953434278,39.13,80847.9,54.0,0.32489,0.00015,22.42661]
[1777953436771,39.13,80856.61,54.0,0.32617,0.00015,22.46538]
[1777953441049,39.13,80856.18,54.0,0.32611,0.00015,22.4635]
[1777953443049,39.13,80856.68,54.0,0.32619,0.00015,22.46572]
[1777953444988,39.13,80856.84,54.0,0.32621,0.00015,22.46644]
[1777953450089,39.13,80860.9,54.0,0.32681,0.00015,22.48435]
[1777953455123,39.13,80863.52,54.0,0.32717,0.00015,22.49147]
[1777953456311,39.13,80863.52,54.0,0.32717,0.00015,22.49147]
[1777953456328,39.13,80863.52,54.0,0.32717,0.00015,22.49147]
[1777953456496,39.13,80863.52,54.0,0.32717,0.00015,22.49147]
[1777953457138,39.13,80877.08,54.0,0.32917,0.00015,22.55091]
[1777953462173,39.12,80879.13,54.0,0.32946,0.00015,22.55949]
[1777953463021,39.12,80879.13,54.0,0.32946,0.00015,22.55949]
[1777953468604,39.12,80879.74,54.0,0.32954,0.00015,22.56184]
[1777953474261,39.11,80879.47,54.0,0.32948,0.00015,22.56002]
[1777953478190,39.11,80877.57,54.0,0.32919,0.00015,22.55149]
[1777953479726,39.11,80876.15,54.0,0.32898,0.00015,22.5452]
[1777953479761,39.11,80876.15,54.0,0.32898,0.00015,22.5452]
[1777953479791,39.11,80876.15,54.0,0.32898,0.00015,22.5452]
[1777953479899,39.11,80874.72,54.0,0.32876,0.00015,22.5388]
[1777953479970,39.11,80874.72,54.0,0.32876,0.00015,22.5388]
[1777953479999,39.11,80874.72,54.0,0.32876,0.00015,22.5388]
[1777953480522,39.11,80860.5,54.0,0.32665,0.00015,22.47618]
[1777953480988,39.11,80860.5,54.0,0.32665,0.00015,22.47618]
[1777953484160,39.11,80861.62,54.0,0.32682,0.00015,22.48111]
[1777953485718,39.11,80861.39,54.0,0.32678,0.00015,22.48008]
[1777953491382,39.11,80864.64,54.0,0.32726,0.00015,22.49428]
[1777953496416,39.11,80864.88,54.0,0.32729,0.00015,22.49517]
[1777953502959,39.11,80864.71,54.0,0.32726,0.00015,22.49435]
[1777953509509,39.1,80866.04,54.0,0.32745,0.00015,22.49996]
[1777953510477,39.1,80866.04,54.0,0.32745,0.00015,22.49996]
[1777953512992,39.1,80863.02,54.0,0.32697,0.00015,22.4822]
[1777953515461,39.1,80862.55,54.0,0.3269,0.00015,22.48011]
[1777953515831,39.1,80862.55,54.0,0.3269,0.00015,22.48011]
[1777953516204,39.1,80863.82,54.0,0.32709,0.00015,22.4857]
[1777953516910,39.1,80871.04,54.0,0.32816,0.00015,22.51748]
[1777953519287,39.1,80873.62,54.0,0.32854,0.00015,22.52873]
[1777953520283,39.1,80875.67,54.0,0.32884,0.00015,22.53767]
[1777953525621,39.1,80881.89,54.0,0.32975,0.00015,22.56447]
[1777953528719,39.1,80882.12,54.0,0.32978,0.00015,22.56534]
[1777953528820,39.1,80882.22,54.0,0.32979,0.00015,22.56571]
[1777953534684,39.11,80881.75,54.0,0.32975,0.00015,22.5645]
[1777953539718,39.11,80882.17,54.0,0.32984,0.00015,22.56704]
[1777953543747,39.12,80873.92,54.0,0.32864,0.00015,22.53158]
[1777953544075,39.12,80873.92,54.0,0.32864,0.00015,22.53158]
[1777953544753,39.12,80872.75,54.0,0.32847,0.00015,22.52654]
[1777953547130,39.12,80871.06,54.0,0.32822,0.00015,22.51931]
[1777953547775,39.12,80880.32,54.0,0.3296,0.00015,22.55999]
[1777953552810,39.13,80880.81,54.0,0.3297,0.00015,22.56282]
[1777953558852,39.13,80880.04,54.0,0.32962,0.00015,22.56028]
[1777953562068,39.14,80877.4,54.0,0.32924,0.00015,22.54918]
[1777953562373,39.14,80877.4,54.0,0.32924,0.00015,22.54918]
[1777953562435,39.14,80877.4,54.0,0.32924,0.00015,22.54918]
[1777953562879,39.14,80871.08,54.0,0.32831,0.00015,22.52163]
[1777953567193,39.14,80867.36,54.0,0.32775,0.00015,22.50515]
[1777953572950,39.14,80867.16,54.0,0.3277,0.00015,22.50003]
[1777953576923,39.14,80866.95,54.0,0.32767,0.00015,22.49918]
[1777953581871,39.14,80868.04,54.0,0.32784,0.00015,22.50416]
[1777953583203,39.14,80869.81,54.0,0.3281,0.00015,22.51197]
[1777953584417,39.14,80869.94,54.0,0.32812,0.00015,22.5125]
[1777953587004,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587037,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587432,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587492,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587635,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587756,39.14,80869.87,54.0,0.32811,0.00015,22.51225]
[1777953587847,39.14,80871.46,54.0,0.32834,0.00015,22.5192]
[1777953588263,39.14,80871.46,54.0,0.32834,0.00015,22.5192]
[1777953588390,39.14,80871.46,54.0,0.32834,0.00015,22.5192]
[1777953588529,39.14,80871.46,54.0,0.32834,0.00015,22.5192]
[1777953588698,39.14,80885.08,54.0,0.33037,0.00015,22.57873]
[1777953590792,39.14,80883.23,54.0,0.33009,0.00015,22.57069]
[1777953590951,39.14,80883.23,54.0,0.33009,0.00015,22.57069]
[1777953596113,39.15,80882.44,54.0,0.33001,0.00015,22.5681]
[1777953600191,39.15,80882.84,54.0,0.33008,0.00015,22.57032]
[1777953600862,39.15,80882.84,54.0,0.33008,0.00015,22.57032]
[1777953602827,39.15,80879.28,54.0,0.32956,0.00015,22.5548]
[1777953603103,39.15,80881.35,54.0,0.32987,0.00015,22.56407]
[1777953603245,39.15,80881.35,54.0,0.32987,0.00015,22.56407]
[1777953603718,39.15,80881.35,54.0,0.32987,0.00015,22.56407]
[1777953604352,39.15,80884.49,54.0,0.33034,0.00015,22.57783]
[1777953607191,39.16,80897.58,54.0,0.3323,0.00015,22.63463]
[1777953611704,39.16,80898.04,54.0,0.33237,0.00015,22.63678]
[1777953612227,39.16,80889.49,54.0,0.3311,0.00015,22.60003]
[1777953617261,39.16,80886.63,54.0,0.3307,0.00015,22.58812]
[1777953618624,39.16,80886.63,54.0,0.3307,0.00015,22.58812]
[1777953618664,39.16,80887.15,54.0,0.33078,0.00015,22.59056]
[1777953619425,39.16,80887.15,54.0,0.33078,0.00015,22.59056]
[1777953619622,39.16,80872.25,54.0,0.32857,0.00015,22.52562]
[1777953620288,39.16,80872.25,54.0,0.32857,0.00015,22.52562]
[1777953626327,39.16,80867.54,54.0,0.32786,0.00015,22.50468]
[1777953631362,39.16,80866.46,54.0,0.32766,0.00015,22.49533]
[1777953636397,39.16,80865.86,54.0,0.32757,0.00015,22.4925]
[1777953638100,39.16,80865.83,54.0,0.32756,0.00015,22.49233]
[1777953642908,39.16,80863.54,54.0,0.32722,0.00015,22.48211]
[1777953642939,39.16,80863.54,54.0,0.32722,0.00015,22.48211]
[1777953642990,39.16,80863.54,54.0,0.32722,0.00015,22.48211]
[1777953643011,39.16,80863.54,54.0,0.32722,0.00015,22.48211]
[1777953643022,39.16,80863.54,54.0,0.32722,0.00015,22.48211]
[1777953643185,39.16,80863.79,54.0,0.32725,0.00015,22.48315]
[1777953643446,39.16,80853.62,54.0,0.32575,0.00015,22.43822]
[1777953646373,39.16,80850.42,54.0,0.32528,0.00015,22.42399]
[1777953647330,39.16,80851.0,54.0,0.32536,0.00015,22.42659]
[1777953652509,39.16,80848.92,54.0,0.32506,0.00015,22.41744]
[1777953657838,39.16,80843.29,54.0,0.32423,0.00015,22.39246]
[1777953661456,39.16,80843.48,54.0,0.32427,0.00015,22.39349]
[1777953666607,39.16,80836.68,54.0,0.32328,0.00015,22.36345]
[1777953669187,39.16,80835.96,54.0,0.32318,0.00015,22.36037]
[1777953674664,39.16,80837.84,54.0,0.32346,0.00015,22.36895]
[1777953678191,39.16,80837.45,54.0,0.3234,0.00015,22.36728]
[1777953678238,39.16,80837.45,54.0,0.3234,0.00015,22.36728]
[1777953678312,39.16,80837.45,54.0,0.3234,0.00015,22.36728]
[1777953678319,39.16,80837.45,54.0,0.3234,0.00015,22.36728]
[1777953678692,39.16,80836.32,54.0,0.32323,0.00015,22.36205]
[1777953680318,39.16,80835.72,54.0,0.32314,0.00015,22.3592]
[1777953680664,39.16,80835.72,54.0,0.32314,0.00015,22.3592]
[1777953680946,39.16,80835.72,54.0,0.32314,0.00015,22.3592]
[1777953682720,39.16,80826.49,54.0,0.32177,0.00015,22.31726]
[1777953683122,39.16,80826.49,54.0,0.32177,0.00015,22.31726]
[1777953683322,39.16,80826.49,54.0,0.32177,0.00015,22.31726]
[1777953684163,39.16,80831.4,54.0,0.32248,0.00015,22.33926]
[1777953684734,39.16,80831.29,54.0,0.32247,0.00015,22.33873]
[1777953689771,39.16,80828.33,54.0,0.32202,0.00015,22.32523]
[1777953694806,39.16,80826.3,54.0,0.32169,0.00015,22.31157]
[1777953695402,39.16,80826.3,54.0,0.32169,0.00015,22.31157]
[1777953699417,39.15,80823.54,54.0,0.32128,0.00015,22.29881]
[1777953701935,39.15,80822.4,54.0,0.32111,0.00015,22.29353]
[1777953706839,39.15,80829.04,54.0,0.32207,0.00015,22.32323]
[1777953708586,39.15,80840.51,54.0,0.32376,0.00015,22.37456]
[1777953713693,39.15,80841.84,54.0,0.32396,0.00015,22.38067]
[1777953713719,39.15,80841.84,54.0,0.32396,0.00015,22.38067]
[1777953716365,39.15,80850.13,54.0,0.32519,0.00015,22.41778]
[1777953718142,39.15,80856.09,54.0,0.32607,0.00015,22.44425]
[1777953718760,39.15,80856.77,54.0,0.32617,0.00015,22.44728]
[1777953719805,39.15,80855.39,54.0,0.32597,0.00015,22.44118]
[1777953720366,39.15,80853.83,54.0,0.32574,0.00015,22.43429]
[1777953721099,39.15,80853.83,54.0,0.32574,0.00015,22.43429]
[1777953722878,39.15,80853.52,54.0,0.32569,0.00015,22.43296]
[1777953722891,39.15,80853.52,54.0,0.32569,0.00015,22.43296]
[1777953723779,39.15,80854.28,54.0,0.3258,0.00015,22.43635]
[1777953728473,39.15,80859.54,54.0,0.32658,0.00015,22.45962]
[1777953728539,39.15,80859.54,54.0,0.32658,0.00015,22.45962]
[1777953728674,39.15,80859.54,54.0,0.32658,0.00015,22.45962]
[1777953728748,39.15,80859.54,54.0,0.32658,0.00015,22.45962]
[1777953729049,39.15,80846.97,54.0,0.32472,0.00015,22.40386]
[1777953729182,39.15,80846.97,54.0,0.32472,0.00015,22.40386]
[1777953735090,39.15,80843.17,54.0,0.32417,0.00015,22.38719]
[1777953737989,39.16,80842.33,54.0,0.32405,0.00015,22.38354]
[1777953738178,39.16,80842.33,54.0,0.32405,0.00015,22.38354]
[1777953738113,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738297,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738346,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738505,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738544,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738734,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738840,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953738937,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953739035,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953739136,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953739200,39.16,80850.26,54.0,0.32523,0.00015,22.41893]
[1777953739172,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739261,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739381,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739530,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739600,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739770,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953739966,39.16,80879.84,54.0,0.32961,0.00015,22.54909]
[1777953740128,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953740421,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953740521,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953740809,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953741150,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953741175,39.16,80899.96,54.0,0.3326,0.00015,22.63625]
[1777953741253,39.16,80896.5,54.0,0.33209,0.00015,22.62143]
[1777953741444,39.16,80896.5,54.0,0.33209,0.00015,22.62143]
[1777953741505,39.16,80896.5,54.0,0.33209,0.00015,22.62143]
[1777953742149,39.16,80896.5,54.0,0.33209,0.00015,22.62143]
[1777953742649,39.16,80896.08,54.0,0.33203,0.00015,22.6197]
[1777953743148,39.16,80889.0,54.0,0.33098,0.00015,22.58921]
[1777953744241,39.16,80888.55,54.0,0.33092,0.00015,22.58736]
[1777953744577,39.16,80888.55,54.0,0.33092,0.00015,22.58736]
[1777953745357,39.16,80889.93,54.0,0.33112,0.00015,22.59343]
[1777953745556,39.16,80889.93,54.0,0.33112,0.00015,22.59343]
[1777953753223,39.17,80888.15,54.0,0.33086,0.00015,22.5822]
[1777953755237,39.17,80896.44,54.0,0.3321,0.00015,22.61821]
[1777953760272,39.17,80897.34,54.0,0.33225,0.00015,22.62246]
[1777953765307,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766579,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766655,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766691,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766781,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766889,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766975,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953766978,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953767069,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953767121,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953767136,39.18,80898.83,54.0,0.33249,0.00015,22.62923]
[1777953767326,39.18,80899.45,54.0,0.33258,0.00015,22.63203]
[1777953767773,39.18,80899.45,54.0,0.33258,0.00015,22.63203]
[1777953768022,39.18,80899.45,54.0,0.33258,0.00015,22.63203]
[1777953768202,39.18,80920.94,54.0,0.33579,0.00015,22.72358]
[1777953768631,39.18,80920.94,54.0,0.33579,0.00015,22.72358]
[1777953768853,39.18,80920.94,54.0,0.33579,0.00015,22.72358]
[1777953769603,39.18,80919.31,54.0,0.33555,0.00015,22.71668]
[1777953769656,39.18,80919.31,54.0,0.33555,0.00015,22.71668]
[1777953771210,39.18,80924.86,54.0,0.33637,0.00015,22.74011]
[1777953771278,39.18,80926.99,54.0,0.33669,0.00015,22.74908]
[1777953771449,39.18,80926.99,54.0,0.33669,0.00015,22.74908]
[1777953773029,39.18,80929.67,54.0,0.33709,0.00015,22.76032]
[1777953773039,39.18,80929.67,54.0,0.33709,0.00015,22.76032]
[1777953774603,39.18,80933.87,54.0,0.33772,0.00015,22.77786]
[1777953774756,39.18,80933.87,54.0,0.33772,0.00015,22.77786]
[1777953776258,39.17,80939.39,54.0,0.33854,0.00015,22.80082]
[1777953776594,39.17,80939.39,54.0,0.33854,0.00015,22.80082]
[1777953777356,39.17,80940.1,54.0,0.33864,0.00015,22.80372]
[1777953777369,39.17,80940.1,54.0,0.33864,0.00015,22.80372]
[1777953778023,39.17,80940.1,54.0,0.33864,0.00015,22.80372]
[1777953780104,39.17,80945.08,54.0,0.33938,0.00015,22.8243]
[1777953780821,39.17,80945.83,54.0,0.33949,0.00015,22.82724]
[1777953780857,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953781276,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953781296,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953781937,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953781947,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953782210,39.17,80945.09,54.0,0.33938,0.00015,22.82409]
[1777953787461,39.17,80938.92,54.0,0.33845,0.00015,22.79847]
[1777953788320,39.17,80938.92,54.0,0.33845,0.00015,22.79847]
[1777953788331,39.17,80938.92,54.0,0.33845,0.00015,22.79847]
[1777953788393,39.17,80938.92,54.0,0.33845,0.00015,22.79847]
[1777953788468,39.17,80937.29,54.0,0.33821,0.00015,22.7917]
[1777953790771,39.17,80934.59,54.0,0.3378,0.00015,22.78035]
[1777953790836,39.17,80934.59,54.0,0.3378,0.00015,22.78035]
[1777953790961,39.17,80934.59,54.0,0.3378,0.00015,22.78035]
[1777953795976,39.17,80929.24,54.0,0.33699,0.00015,22.75759]
[1777953797563,39.17,80929.48,54.0,0.33703,0.00015,22.7586]
[1777953797569,39.17,80929.48,54.0,0.33703,0.00015,22.7586]
[1777953797654,39.17,80930.36,54.0,0.33716,0.00015,22.76226]
[1777953798880,39.17,80930.36,54.0,0.33716,0.00015,22.76226]
[1777953799159,39.17,80930.36,54.0,0.33716,0.00015,22.76226]
[1777953799228,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953799307,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953799506,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953799509,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953799567,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953799945,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953800012,39.17,80937.98,54.0,0.3383,0.00015,22.79412]
[1777953800554,39.17,80957.71,54.0,0.34126,0.00015,22.87588]
[1777953804779,39.17,80960.42,54.0,0.34166,0.00015,22.88701]
[1777953804823,39.17,80960.42,54.0,0.34166,0.00015,22.88701]
[1777953805196,39.17,80960.42,54.0,0.34166,0.00015,22.88701]
[1777953805209,39.17,80960.42,54.0,0.34166,0.00015,22.88701]
[1777953805586,39.17,80962.86,54.0,0.34203,0.00015,22.89697]
[1777953807735,39.17,80974.42,54.0,0.34377,0.00015,22.94421]
[1777953807754,39.17,80974.42,54.0,0.34377,0.00015,22.94421]
[1777953809617,39.17,80961.76,54.0,0.34187,0.00015,22.89256]
[1777953810961,39.17,80961.76,54.0,0.34187,0.00015,22.89256]
[1777953811020,39.17,80961.76,54.0,0.34187,0.00015,22.89256]
[1777953811231,39.17,80961.76,54.0,0.34187,0.00015,22.89256]
[1777953811630,39.17,80952.01,54.0,0.34038,0.00015,22.84818]
[1777953813385,39.17,80950.03,54.0,0.34008,0.00015,22.83996]
[1777953813472,39.17,80950.03,54.0,0.34008,0.00015,22.83996]
[1777953813866,39.17,80950.03,54.0,0.34008,0.00015,22.83996]
[1777953814184,39.17,80950.03,54.0,0.34008,0.00015,22.83996]
[1777953814278,39.17,80946.66,54.0,0.33957,0.00015,22.82598]
[1777953814477,39.17,80946.66,54.0,0.33957,0.00015,22.82598]
[1777953814652,39.17,80937.34,54.0,0.33818,0.00015,22.78717]
[1777953818867,39.17,80933.64,54.0,0.33762,0.00015,22.77147]
[1777953819051,39.17,80933.64,54.0,0.33762,0.00015,22.77147]
[1777953819279,39.17,80933.64,54.0,0.33762,0.00015,22.77147]
[1777953821112,39.17,80931.71,54.0,0.33732,0.00015,22.76327]
[1777953821275,39.17,80931.71,54.0,0.33732,0.00015,22.76327]
[1777953824689,39.16,80928.62,54.0,0.33685,0.00015,22.7501]
[1777953825515,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953825584,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953825597,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953825932,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953826222,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953826274,39.16,80926.35,54.0,0.33648,0.00015,22.73978]
[1777953826431,39.16,80920.14,54.0,0.33555,0.00015,22.71352]
[1777953826471,39.16,80920.14,54.0,0.33555,0.00015,22.71352]
[1777953827239,39.16,80906.56,54.0,0.33353,0.00015,22.65574]
[1777953827689,39.16,80906.56,54.0,0.33353,0.00015,22.65574]
[1777953828825,39.16,80903.67,54.0,0.3331,0.00015,22.64341]
[1777953831076,39.16,80902.37,54.0,0.33291,0.00015,22.63796]
[1777953835290,39.16,80901.04,54.0,0.33272,0.00015,22.63251]
[1777953835802,39.16,80878.43,54.0,0.32936,0.00015,22.53476]
[1777953836559,39.16,80878.43,54.0,0.32936,0.00015,22.53476]
[1777953840076,39.16,80876.81,54.0,0.32914,0.00015,22.52824]
[1777953840914,39.17,80880.14,54.0,0.32964,0.00015,22.54291]
[1777953845586,39.17,80887.96,54.0,0.33083,0.00015,22.57755]
[1777953846032,39.17,80887.96,54.0,0.33083,0.00015,22.57755]
[1777953847181,39.17,80890.36,54.0,0.33119,0.00015,22.58804]
[1777953848078,39.17,80895.12,54.0,0.3319,0.00015,22.60867]
[1777953848092,39.17,80895.12,54.0,0.3319,0.00015,22.60867]
[1777953848102,39.17,80895.12,54.0,0.3319,0.00015,22.60867]
[1777953848206,39.17,80895.12,54.0,0.3319,0.00015,22.60867]
[1777953848337,39.17,80898.82,54.0,0.33245,0.00015,22.62467]
[1777953848703,39.17,80898.82,54.0,0.33245,0.00015,22.62467]
[1777953849078,39.17,80898.82,54.0,0.33245,0.00015,22.62467]
[1777953849190,39.17,80898.82,54.0,0.33245,0.00015,22.62467]
[1777953849232,39.18,80916.11,54.0,0.33503,0.00015,22.69855]
[1777953850463,39.18,80921.74,54.0,0.33587,0.00015,22.7224]
[1777953850641,39.18,80921.74,54.0,0.33587,0.00015,22.7224]
[1777953851368,39.18,80921.77,54.0,0.33588,0.00015,22.72252]
[1777953852049,39.18,80921.77,54.0,0.33588,0.00015,22.72252]
[1777953856449,39.17,80916.65,54.0,0.33511,0.00015,22.70078]
[1777953858748,39.17,80914.46,54.0,0.33478,0.00015,22.6915]
[1777953860534,39.17,80914.04,54.0,0.33472,0.00015,22.68975]
[1777953863151,39.18,80914.02,54.0,0.33472,0.00015,22.6897]
[1777953865891,39.18,80911.97,54.0,0.33442,0.00015,22.68104]
[1777953866072,39.18,80911.97,54.0,0.33442,0.00015,22.68104]
[1777953867051,39.18,80910.81,54.0,0.33425,0.00015,22.67613]
[1777953868176,39.18,80906.85,54.0,0.33366,0.00015,22.65927]
[1777953868864,39.18,80906.92,54.0,0.33367,0.00015,22.65962]
[1777953869617,39.18,80906.95,54.0,0.33367,0.00015,22.65979]
[1777953872328,39.18,80910.44,54.0,0.33417,0.00015,22.67042]
[1777953877338,39.18,80909.24,54.0,0.334,0.00015,22.6655]
[1777953878096,39.18,80900.6,54.0,0.33272,0.00015,22.62865]
[1777953882622,39.18,80896.59,54.0,0.33213,0.00015,22.61177]
[1777953883131,39.18,80904.07,54.0,0.33325,0.00015,22.64395]
[1777953886152,39.19,80911.12,54.0,0.33431,0.00015,22.6742]
[1777953891187,39.19,80909.09,54.0,0.33401,0.00015,22.6658]
[1777953892977,39.19,80908.78,54.0,0.33397,0.00015,22.66453]
[1777953898236,39.19,80905.14,54.0,0.33344,0.00015,22.64939]
[1777953899000,39.19,80905.14,54.0,0.33344,0.00015,22.64939]
[1777953901544,39.19,80905.04,54.0,0.33343,0.00015,22.64917]
[1777953902888,39.19,80910.16,54.0,0.3342,0.00015,22.67109]
[1777953908310,39.2,80916.87,54.0,0.33521,0.00015,22.69984]
[1777953908991,39.2,80916.87,54.0,0.33521,0.00015,22.69984]
[1777953909185,39.2,80916.87,54.0,0.33521,0.00015,22.69984]
[1777953912073,39.2,80917.02,54.0,0.33524,0.00015,22.70056]
[1777953917373,39.2,80916.63,54.0,0.33519,0.00015,22.69915]
[1777953918993,39.2,80917.32,54.0,0.33529,0.00015,22.70211]
[1777953919188,39.2,80917.32,54.0,0.33529,0.00015,22.70211]
[1777953922488,39.2,80916.58,54.0,0.33518,0.00015,22.69908]
[1777953929457,39.2,80913.23,54.0,0.3347,0.00015,22.68525]
[1777953933515,39.21,80911.15,54.0,0.33437,0.00015,22.67221]
[1777953937851,39.21,80910.37,54.0,0.33426,0.00015,22.66914]
[1777953939236,39.21,80910.37,54.0,0.33427,0.00015,22.66926]
[1777953939527,39.21,80918.19,54.0,0.33543,0.00015,22.7025]
[1777953944563,39.21,80923.17,54.0,0.33618,0.00015,22.72362]
[1777953946070,39.21,80923.17,54.0,0.33618,0.00015,22.72362]
[1777953946363,39.21,80923.17,54.0,0.33618,0.00015,22.72362]
[1777953946542,39.21,80923.83,54.0,0.33628,0.00015,22.72642]
[1777953946551,39.21,80923.83,54.0,0.33628,0.00015,22.72642]
[1777953946620,39.21,80923.83,54.0,0.33628,0.00015,22.72642]
[1777953946883,39.21,80925.42,54.0,0.33652,0.00015,22.73312]
[1777953948172,39.21,80933.49,54.0,0.33773,0.00015,22.76701]
[1777953949137,39.21,80933.49,54.0,0.33773,0.00015,22.76701]
[1777953954637,39.21,80938.93,54.0,0.33854,0.00015,22.78962]
[1777953959672,39.21,80941.36,54.0,0.33889,0.00015,22.79956]
[1777953964709,39.21,80941.92,54.0,0.33897,0.00015,22.80168]
[1777953969744,39.2,80947.77,54.0,0.33984,0.00015,22.82572]
[1777953970591,39.2,80947.77,54.0,0.33984,0.00015,22.82572]
[1777953971549,39.2,80951.7,54.0,0.34042,0.00015,22.84191]
[1777953971692,39.2,80951.7,54.0,0.34042,0.00015,22.84191]
[1777953971876,39.2,80951.7,54.0,0.34042,0.00015,22.84191]
[1777953973313,39.2,80953.28,54.0,0.34066,0.00015,22.84829]
[1777953974307,39.2,80953.29,54.0,0.34065,0.00015,22.84825]
[1777953974868,39.2,80955.29,54.0,0.34096,0.00015,22.85653]
[1777953974983,39.2,80955.29,54.0,0.34096,0.00015,22.85653]
[1777953975040,39.2,80955.29,54.0,0.34096,0.00015,22.85653]
[1777953975065,39.2,80955.29,54.0,0.34096,0.00015,22.85653]
[1777953975075,39.2,80958.27,54.0,0.34141,0.00015,22.86882]
[1777953976258,39.2,80958.27,54.0,0.34141,0.00015,22.86882]
[1777953976401,39.2,80941.25,54.0,0.33885,0.00015,22.79832]
[1777953976466,39.2,80941.25,54.0,0.33885,0.00015,22.79832]
[1777953981829,39.2,80941.64,54.0,0.33889,0.00015,22.79956]
[1777953983188,39.2,80941.64,54.0,0.33889,0.00015,22.79956]
[1777953983408,39.2,80941.64,54.0,0.33889,0.00015,22.79956]
[1777953985921,39.19,80942.13,54.0,0.33895,0.00015,22.80137]
[1777953990666,39.19,80938.87,54.0,0.33845,0.00015,22.78749]
[1777953990685,39.19,80938.87,54.0,0.33845,0.00015,22.78749]
[1777953990754,39.19,80938.87,54.0,0.33845,0.00015,22.78749]
[1777953990776,39.19,80938.87,54.0,0.33845,0.00015,22.78749]
[1777953991722,39.19,80934.57,54.0,0.33778,0.00015,22.76498]
[1777953993034,39.19,80931.09,54.0,0.33726,0.00015,22.7504]
[1777953993722,39.19,80930.85,54.0,0.33722,0.00015,22.7493]
[1777953993980,39.19,80930.85,54.0,0.33722,0.00015,22.7493]
[1777953997448,39.19,80928.36,54.0,0.33684,0.00015,22.73873]
[1777954004992,39.18,80936.34,54.0,0.33802,0.00015,22.77177]
[1777954010027,39.18,80934.57,54.0,0.33774,0.00015,22.76411]
[1777954015061,39.18,80934.59,54.0,0.33774,0.00015,22.76394]
[1777954020097,39.18,80932.74,54.0,0.33745,0.00015,22.75596]
[1777954024236,39.18,80932.92,54.0,0.33747,0.00015,22.75663]
[1777954024327,39.18,80932.92,54.0,0.33747,0.00015,22.75663]
[1777954024586,39.18,80932.96,54.0,0.33748,0.00015,22.75671]
[1777954025491,39.18,80932.96,54.0,0.33748,0.00015,22.75671]
[1777954025543,39.18,80926.35,54.0,0.33649,0.00015,22.72888]
[1777954025555,39.18,80926.35,54.0,0.33649,0.00015,22.72888]
[1777954026226,39.18,80926.35,54.0,0.33649,0.00015,22.72888]
[1777954032200,39.18,80922.48,54.0,0.3359,0.00015,22.71248]
[1777954032815,39.18,80923.58,54.0,0.33607,0.00015,22.71712]
[1777954034186,39.17,80925.59,54.0,0.33637,0.00015,22.72558]
[1777954041245,39.17,80933.84,54.0,0.33759,0.00015,22.75995]
[1777954042438,39.17,80933.84,54.0,0.33759,0.00015,22.75995]
[1777954042625,39.17,80930.06,54.0,0.33702,0.00015,22.74403]
[1777954044031,39.17,80924.7,54.0,0.33622,0.00015,22.72143]
[1777954044411,39.17,80924.7,54.0,0.33622,0.00015,22.72143]
[1777954047585,39.17,80921.87,54.0,0.3358,0.00015,22.70943]
[1777954047899,39.17,80921.87,54.0,0.3358,0.00015,22.70943]
[1777954054335,39.17,80922.96,54.0,0.33593,0.00015,22.70965]
[1777954059370,39.17,80922.34,54.0,0.33584,0.00015,22.70702]
[1777954064472,39.17,80924.43,54.0,0.33615,0.00015,22.71584]
[1777954066283,39.17,80924.73,54.0,0.33619,0.00015,22.7171]
[1777954067349,39.17,80925.4,54.0,0.33629,0.00015,22.71993]
[1777954069416,39.17,80931.08,54.0,0.33714,0.00015,22.74381]
[1777954071144,39.17,80931.29,54.0,0.33717,0.00015,22.74465]
[1777954072436,39.17,80931.95,54.0,0.33727,0.00015,22.7474]
[1777954077245,39.17,80935.96,54.0,0.33787,0.00015,22.76403]
[1777954082325,39.17,80940.43,54.0,0.33852,0.00015,22.78242]
[1777954082798,39.16,80940.43,54.0,0.33852,0.00015,22.78236]
[1777954083543,39.16,80940.22,54.0,0.33849,0.00015,22.7815]
[1777954088578,39.17,80936.39,54.0,0.33792,0.00015,22.76561]
[1777954093613,39.17,80938.69,54.0,0.33827,0.00015,22.77534]
[1777954096870,39.17,80941.02,54.0,0.33862,0.00015,22.78509]
[1777954097023,39.17,80941.02,54.0,0.33862,0.00015,22.78509]
[1777954098648,39.17,80947.97,54.0,0.33966,0.00015,22.81401]
[1777954101233,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101298,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101305,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101320,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101527,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101591,39.17,80947.36,54.0,0.33957,0.00015,22.81146]
[1777954101388,39.17,80947.07,54.0,0.33953,0.00015,22.81024]
[1777954101619,39.17,80947.07,54.0,0.33953,0.00015,22.81024]
[1777954101649,39.17,80947.07,54.0,0.33953,0.00015,22.81024]
[1777954102305,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954102741,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954102815,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954102829,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103152,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103195,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103343,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103347,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103435,39.17,80927.1,54.0,0.33653,0.00015,22.7267]
[1777954103523,39.17,80919.73,54.0,0.33543,0.00015,22.69557]
[1777954104238,39.17,80919.73,54.0,0.33543,0.00015,22.69557]
[1777954104311,39.17,80899.06,54.0,0.33235,0.00015,22.60745]
[1777954105297,39.17,80899.06,54.0,0.33235,0.00015,22.60745]
[1777954106375,39.17,80895.47,54.0,0.33182,0.00015,22.59208]
[1777954106890,39.17,80895.47,54.0,0.33182,0.00015,22.59217]
[1777954107048,39.17,80895.47,54.0,0.33182,0.00015,22.59217]
[1777954107411,39.17,80895.47,54.0,0.33182,0.00015,22.59217]
[1777954107916,39.17,80895.68,54.0,0.33186,0.00015,22.59316]
[1777954113758,39.17,80902.98,54.0,0.33294,0.00015,22.62067]
[1777954118794,39.18,80902.16,54.0,0.33283,0.00015,22.61751]
[1777954123829,39.18,80896.92,54.0,0.33206,0.00015,22.59541]
[1777954128864,39.18,80896.93,54.0,0.33208,0.00015,22.59594]
[1777954133898,39.19,80896.43,54.0,0.33202,0.00015,22.59428]
[1777954138934,39.19,80896.93,54.0,0.33212,0.00015,22.59691]
[1777954143970,39.2,80894.35,54.0,0.33175,0.00015,22.58629]
[1777954149004,39.2,80889.45,54.0,0.33104,0.00015,22.56566]
[1777954150804,39.2,80884.38,54.0,0.33029,0.00015,22.54383]
[1777954156124,39.21,80880.87,54.0,0.3298,0.00015,22.52927]
[1777954158083,39.21,80881.02,54.0,0.32983,0.00015,22.53021]
[1777954160091,39.21,80879.97,54.0,0.32969,0.00015,22.52608]
[1777954160137,39.21,80879.97,54.0,0.32969,0.00015,22.52608]
[1777954162144,39.22,80879.42,54.0,0.32962,0.00015,22.52399]
[1777954168143,39.23,80879.23,54.0,0.32963,0.00015,22.52419]
[1777954171796,39.23,80881.25,54.0,0.32991,0.00015,22.52901]
[1777954171990,39.23,80881.25,54.0,0.32991,0.00015,22.52901]
[1777954172045,39.23,80881.25,54.0,0.32991,0.00015,22.52901]
[1777954172118,39.23,80881.25,54.0,0.32991,0.00015,22.52901]
[1777954172513,39.23,80872.23,54.0,0.32858,0.00015,22.48987]
[1777954178890,39.24,80868.81,54.0,0.32811,0.00015,22.47582]
[1777954181454,39.24,80865.86,54.0,0.32769,0.00015,22.46346]
[1777954181490,39.24,80865.86,54.0,0.32769,0.00015,22.46346]
[1777954181609,39.24,80865.86,54.0,0.32769,0.00015,22.46346]
[1777954181624,39.24,80865.86,54.0,0.3277,0.00015,22.46366]
[1777954182623,39.24,80854.82,54.0,0.32607,0.00015,22.41505]
[1777954182677,39.24,80854.82,54.0,0.32607,0.00015,22.41505]
[1777954183505,39.24,80854.82,54.0,0.32607,0.00015,22.41505]
[1777954184964,39.24,80852.3,54.0,0.3257,0.00015,22.40395]
[1777954191304,39.25,80852.56,54.0,0.32574,0.00015,22.40534]
[1777954192288,39.25,80852.56,54.0,0.32574,0.00015,22.40534]
[1777954193027,39.25,80851.66,54.0,0.32561,0.00015,22.40139]
[1777954194325,39.25,80851.81,54.0,0.32564,0.00015,22.4021]
[1777954198667,39.25,80853.05,54.0,0.32582,0.00015,22.40776]
[1777954198934,39.25,80851.56,54.0,0.32561,0.00015,22.40121]
[1777954199359,39.25,80844.39,54.0,0.32455,0.00015,22.36945]
[1777954200523,39.25,80844.39,54.0,0.32455,0.00015,22.36945]
[1777954203006,39.25,80841.96,54.0,0.32419,0.00015,22.35867]
[1777954204457,39.25,80840.38,54.0,0.32396,0.00015,22.35162]
[1777954204465,39.25,80827.17,54.0,0.32202,0.00015,22.29247]
[1777954210438,39.25,80825.07,54.0,0.32172,0.00015,22.28331]
[1777954211284,39.25,80825.07,54.0,0.32172,0.00015,22.28331]
[1777954216480,39.25,80824.99,54.0,0.32172,0.00015,22.28322]
[1777954220557,39.25,80825.34,54.0,0.32177,0.00015,22.28493]
[1777954226549,39.25,80822.48,54.0,0.32134,0.00015,22.27171]
[1777954227238,39.25,80822.48,54.0,0.32134,0.00015,22.27171]
[1777954227369,39.25,80822.48,54.0,0.32134,0.00015,22.27171]
[1777954227606,39.25,80814.85,54.0,0.32022,0.00015,22.23716]
[1777954229010,39.25,80811.24,54.0,0.31969,0.00015,22.22072]
[1777954230757,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954230901,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954230926,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954230986,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954231128,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954231423,39.25,80808.62,54.0,0.3193,0.00015,22.20871]
[1777954231585,39.25,80799.58,54.0,0.31795,0.00015,22.163]
[1777954231804,39.25,80799.58,54.0,0.31795,0.00015,22.163]
[1777954233270,39.25,80798.3,54.0,0.31776,0.00015,22.15712]
[1777954233454,39.25,80798.3,54.0,0.31776,0.00015,22.15712]
[1777954238634,39.25,80795.43,54.0,0.31734,0.00015,22.1439]
[1777954239086,39.25,80795.43,54.0,0.31734,0.00015,22.1439]
[1777954242510,39.25,80793.58,54.0,0.31707,0.00015,22.1354]
[1777954242539,39.25,80793.58,54.0,0.31707,0.00015,22.1354]
[1777954243648,39.25,80793.11,54.0,0.317,0.00015,22.13324]
[1777954243856,39.25,80790.83,54.0,0.31667,0.00015,22.12275]
[1777954244483,39.25,80790.83,54.0,0.31667,0.00015,22.12275]
[1777954244522,39.25,80790.83,54.0,0.31667,0.00015,22.12275]
[1777954244774,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954244844,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954244930,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954245150,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954245313,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954245533,39.25,80788.84,54.0,0.31638,0.00015,22.11359]
[1777954245684,39.25,80775.08,54.0,0.31437,0.00015,22.04995]
[1777954245842,39.25,80775.08,54.0,0.31437,0.00015,22.04995]
[1777954246028,39.25,80775.08,54.0,0.31437,0.00015,22.04995]
[1777954247042,39.25,80775.1,54.0,0.31438,0.00015,22.05011]
[1777954247516,39.25,80775.1,54.0,0.31438,0.00015,22.05011]
[1777954249185,39.25,80777.32,54.0,0.3147,0.00015,22.06054]
[1777954254750,39.25,80779.26,54.0,0.315,0.00015,22.06985]
[1777954259812,39.25,80779.86,54.0,0.31509,0.00015,22.07281]
[1777954262162,39.25,80779.82,54.0,0.31509,0.00015,22.07266]
[1777954266147,39.26,80775.61,54.0,0.31448,0.00015,22.05323]
[1777954272451,39.26,80774.57,54.0,0.31433,0.00015,22.04862]
[1777954274300,39.26,80774.2,54.0,0.31428,0.00015,22.04702]
[1777954274323,39.26,80774.2,54.0,0.31428,0.00015,22.04702]
[1777954275083,39.26,80773.97,54.0,0.31425,0.00015,22.04604]
[1777954280959,39.26,80784.0,54.0,0.31571,0.00015,22.09253]
[1777954282115,39.26,80784.0,54.0,0.31571,0.00015,22.09253]
[1777954288010,39.26,80783.58,54.0,0.31565,0.00015,22.09058]
[1777954293045,39.26,80783.11,54.0,0.31555,0.00015,22.08397]
[1777954297017,39.26,80783.31,54.0,0.31558,0.00015,22.0849]
[1777954302108,39.26,80784.27,54.0,0.31572,0.00015,22.08933]
[1777954307143,39.26,80777.8,54.0,0.31478,0.00015,22.05939]
[1777954312178,39.26,80777.57,54.0,0.31475,0.00015,22.05842]
[1777954317213,39.26,80780.81,54.0,0.31522,0.00015,22.07354]
[1777954322248,39.26,80782.7,54.0,0.3155,0.00015,22.08232]
[1777954325411,39.26,80782.25,54.0,0.31544,0.00015,22.08024]
[1777954326248,39.26,80782.1,54.0,0.31541,0.00015,22.07955]
[1777954326364,39.26,80782.1,54.0,0.31541,0.00015,22.07955]
[1777954327869,39.26,80782.46,54.0,0.31547,0.00015,22.08122]
[1777954328520,39.26,80782.46,54.0,0.31547,0.00015,22.08122]
[1777954330277,39.26,80781.46,54.0,0.31532,0.00015,22.07659]
[1777954331989,39.26,80781.69,54.0,0.31535,0.00015,22.07766]
[1777954332318,39.26,80790.53,54.0,0.31664,0.00015,22.11844]
[1777954335751,39.26,80792.05,54.0,0.31686,0.00015,22.12537]
[1777954335929,39.26,80792.43,54.0,0.31692,0.00015,22.12708]
[1777954339367,39.26,80802.83,54.0,0.31843,0.00015,22.17449]
[1777954344312,39.26,80801.93,54.0,0.31829,0.00015,22.17016]
[1777954349438,39.25,80802.4,54.0,0.31834,0.00015,22.1718]
[1777954352678,39.25,80802.4,54.0,0.31834,0.00015,22.1718]
[1777954353895,39.25,80802.2,54.0,0.31828,0.00015,22.1662]
[1777954353978,39.25,80802.2,54.0,0.31828,0.00015,22.1662]
[1777954359507,39.25,80809.92,54.0,0.31939,0.00015,22.20092]
[1777954364543,39.24,80809.93,54.0,0.31937,0.00015,22.20049]
[1777954368670,39.24,80810.39,54.0,0.31943,0.00015,22.20229]
[1777954370229,39.24,80810.1,54.0,0.31938,0.00015,22.20077]
[1777954375633,39.24,80808.17,54.0,0.31908,0.00015,22.19148]
[1777954379184,39.23,80808.18,54.0,0.31908,0.00015,22.19126]
[1777954379371,39.23,80808.18,54.0,0.31908,0.00015,22.19126]
[1777954379384,39.23,80808.18,54.0,0.31908,0.00015,22.19126]
[1777954379660,39.23,80817.35,54.0,0.32042,0.00015,22.23284]
[1777954380195,39.23,80817.35,54.0,0.32042,0.00015,22.23284]
[1777954385702,39.23,80813.62,54.0,0.31985,0.00015,22.21527]
[1777954390738,39.22,80810.72,54.0,0.3194,0.00015,22.20158]
[1777954395772,39.22,80810.07,54.0,0.31929,0.00015,22.19815]
[1777954400809,39.22,80810.69,54.0,0.31937,0.00015,22.20051]
[1777954405843,39.21,80812.64,54.0,0.31964,0.00015,22.20892]
[1777954407978,39.21,80811.61,54.0,0.31948,0.00015,22.20403]
[1777954413899,39.21,80813.01,54.0,0.31964,0.00015,22.20539]
[1777954416702,39.21,80811.61,54.0,0.31942,0.00015,22.19882]
[1777954416740,39.21,80811.61,54.0,0.31942,0.00015,22.19882]
[1777954416883,39.21,80811.61,54.0,0.31942,0.00015,22.19882]
[1777954416985,39.21,80811.61,54.0,0.31942,0.00015,22.19873]
[1777954417205,39.21,80811.61,54.0,0.31942,0.00015,22.19873]
[1777954417401,39.21,80811.61,54.0,0.31942,0.00015,22.19873]
[1777954418177,39.2,80805.18,54.0,0.31848,0.00015,22.16933]
[1777954418378,39.2,80805.18,54.0,0.31848,0.00015,22.16933]
[1777954418712,39.2,80805.18,54.0,0.31848,0.00015,22.16933]
[1777954419137,39.2,80801.05,54.0,0.31787,0.00015,22.15037]
[1777954424977,39.2,80801.05,54.0,0.31786,0.00015,22.15002]
[1777954430012,39.2,80800.66,54.0,0.31779,0.00015,22.14793]
[1777954435046,39.2,80800.1,54.0,0.3177,0.00015,22.14503]
[1777954440082,39.19,80799.83,54.0,0.31765,0.00015,22.14348]
[1777954441864,39.19,80799.83,54.0,0.31765,0.00015,22.14348]
[1777954442219,39.19,80799.83,54.0,0.31765,0.00015,22.14348]
[1777954442907,39.19,80799.83,54.0,0.31765,0.00015,22.14348]
[1777954443599,39.19,80797.48,54.0,0.3173,0.00015,22.13257]
[1777954446421,39.19,80794.02,54.0,0.31679,0.00015,22.11652]
[1777954446585,39.19,80794.02,54.0,0.31679,0.00015,22.11652]
[1777954447131,39.19,80783.89,54.0,0.3153,0.00015,22.06966]
[1777954448429,39.19,80783.89,54.0,0.3153,0.00015,22.06966]
[1777954453545,39.19,80781.82,54.0,0.315,0.00015,22.06011]
[1777954458803,39.19,80784.38,54.0,0.31538,0.00015,22.07197]
[1777954464251,39.19,80783.69,54.0,0.31528,0.00015,22.06875]
[1777954468722,39.19,80790.21,54.0,0.31623,0.00015,22.09889]
[1777954468823,39.19,80790.21,54.0,0.31623,0.00015,22.09889]
[1777954470294,39.19,80801.97,54.0,0.31795,0.00015,22.15289]
[1777954475330,39.19,80800.53,54.0,0.31769,0.00015,22.14152]
[1777954479226,39.19,80800.52,54.0,0.31769,0.00015,22.14126]
[1777954479984,39.19,80800.19,54.0,0.31763,0.00015,22.1396]
[1777954485402,39.18,80796.38,54.0,0.31706,0.00015,22.12181]
[1777954490437,39.18,80797.83,54.0,0.31726,0.00015,22.12811]
[1777954495472,39.18,80797.09,54.0,0.31715,0.00015,22.12439]
[1777954500507,39.18,80799.18,54.0,0.31744,0.00015,22.13366]
[1777954505541,39.17,80799.26,54.0,0.31744,0.00015,22.13367]
[1777954510577,39.17,80801.41,54.0,0.31774,0.00015,22.14318]
[1777954512977,39.17,80801.42,54.0,0.31774,0.00015,22.14315]
[1777954514648,39.17,80801.76,54.0,0.31779,0.00015,22.14455]
[1777954515611,39.17,80812.79,54.0,0.3194,0.00015,22.19481]
[1777954517177,39.17,80816.73,54.0,0.31997,0.00015,22.21262]
[1777954522661,39.16,80817.16,54.0,0.32001,0.00015,22.21377]
[1777954527695,39.16,80817.73,54.0,0.32007,0.00015,22.21574]
[1777954532731,39.15,80817.82,54.0,0.32003,0.00015,22.21114]
[1777954537766,39.15,80816.9,54.0,0.31988,0.00015,22.20641]
[1777954542141,39.15,80817.45,54.0,0.31995,0.00015,22.20849]
[1777954542585,39.15,80817.45,54.0,0.31995,0.00015,22.20849]
[1777954542758,39.15,80817.45,54.0,0.31995,0.00015,22.20849]
[1777954542816,39.15,80817.45,54.0,0.31995,0.00015,22.20849]
[1777954542887,39.14,80822.63,54.0,0.32071,0.00015,22.23191]
[1777954547868,39.15,80825.69,54.0,0.32117,0.00015,22.24622]
[1777954553245,39.15,80827.79,54.0,0.3215,0.00015,22.25636]
[1777954558912,39.16,80833.97,54.0,0.32243,0.00015,22.28474]
[1777954563280,39.16,80834.23,54.0,0.32248,0.00015,22.28611]
[1777954563361,39.16,80834.23,54.0,0.32248,0.00015,22.28611]
[1777954568382,39.16,80836.59,54.0,0.32284,0.00015,22.29706]
[1777954570432,39.16,80836.69,54.0,0.32286,0.00015,22.2976]
[1777954576032,39.16,80836.82,54.0,0.32288,0.00015,22.29843]
[1777954581865,39.16,80840.61,54.0,0.32345,0.00015,22.31555]
[1777954584946,39.17,80839.29,54.0,0.32326,0.00015,22.30969]
[1777954585077,39.17,80839.29,54.0,0.32326,0.00015,22.30969]
[1777954585129,39.17,80838.99,54.0,0.32321,0.00015,22.3084]
[1777954585930,39.17,80838.99,54.0,0.32321,0.00015,22.3084]
[1777954586002,39.16,80837.04,54.0,0.32292,0.00015,22.29945]
[1777954586919,39.16,80837.04,54.0,0.32292,0.00015,22.29945]
[1777954586928,39.16,80825.91,54.0,0.32127,0.00015,22.24915]
[1777954592146,39.16,80821.1,54.0,0.32051,0.00015,22.22225]
[1777954593761,39.16,80821.1,54.0,0.32051,0.00015,22.22225]
[1777954594075,39.16,80821.1,54.0,0.32051,0.00015,22.22225]
[1777954594091,39.16,80820.89,54.0,0.32047,0.00015,22.22104]
[1777954594405,39.16,80820.89,54.0,0.32047,0.00015,22.22104]
[1777954594420,39.16,80820.89,54.0,0.32047,0.00015,22.22104]
[1777954595174,39.15,80811.69,54.0,0.31912,0.00015,22.17912]
[1777954600209,39.15,80808.78,54.0,0.31869,0.00015,22.16578]
[1777954603310,39.15,80808.4,54.0,0.31863,0.00015,22.16404]
[1777954609271,39.15,80812.01,54.0,0.31916,0.00015,22.18052]
[1777954612843,39.15,80811.92,54.0,0.31915,0.00015,22.18009]
[1777954613300,39.15,80819.55,54.0,0.32027,0.00015,22.21481]
[1777954614604,39.15,80819.55,54.0,0.32027,0.00015,22.21481]
[1777954614696,39.15,80819.55,54.0,0.32027,0.00015,22.21481]
[1777954614920,39.15,80819.55,54.0,0.32027,0.00015,22.21481]
[1777954616321,39.15,80830.05,54.0,0.32182,0.00015,22.26237]
[1777954621773,39.16,80828.87,54.0,0.32166,0.00015,22.25746]
[1777954622077,39.16,80828.87,54.0,0.32166,0.00015,22.25746]
[1777954622344,39.16,80828.76,54.0,0.32165,0.00015,22.25718]
[1777954622739,39.16,80828.76,54.0,0.32165,0.00015,22.25718]
[1777954623727,39.16,80834.84,54.0,0.32255,0.00015,22.28466]
[1777954628352,39.16,80834.92,54.0,0.32257,0.00015,22.28536]
[1777954633441,39.17,80837.76,54.0,0.32301,0.00015,22.29858]
[1777954640490,39.17,80837.33,54.0,0.32296,0.00015,22.29713]
[1777954644724,39.17,80838.4,54.0,0.32312,0.00015,22.30212]
[1777954646388,39.17,80838.4,54.0,0.32313,0.00015,22.30224]
[1777954651451,39.17,80838.51,54.0,0.32316,0.00015,22.30304]
[1777954651578,39.17,80838.51,54.0,0.32316,0.00015,22.30304]
[1777954656801,39.18,80833.06,54.0,0.32234,0.00015,22.27457]
[1777954662647,39.18,80833.61,54.0,0.32244,0.00015,22.27754]
[1777954667682,39.18,80833.68,54.0,0.32246,0.00015,22.2782]
[1777954669255,39.18,80836.82,54.0,0.32292,0.00015,22.29237]
[1777954674160,39.19,80841.5,54.0,0.32362,0.00015,22.31351]
[1777954674323,39.19,80841.75,54.0,0.32366,0.00015,22.31467]
[1777954675769,39.19,80844.32,54.0,0.32404,0.00015,22.32618]
[1777954679511,39.19,80848.37,54.0,0.32464,0.00015,22.3443]
[1777954680929,39.19,80848.82,54.0,0.32471,0.00015,22.3463]
[1777954680933,39.19,80848.82,54.0,0.32471,0.00015,22.3463]
[1777954681513,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681551,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681586,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681781,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681793,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681823,39.19,80848.66,54.0,0.32468,0.00015,22.34559]
[1777954681826,39.19,80854.12,54.0,0.32549,0.00015,22.36985]
[1777954682790,39.19,80862.79,54.0,0.32678,0.00015,22.40838]
[1777954683390,39.19,80862.79,54.0,0.32678,0.00015,22.40838]
[1777954684032,39.19,80862.79,54.0,0.32678,0.00015,22.40838]
[1777954684120,39.19,80870.62,54.0,0.32795,0.00015,22.44297]
[1777954684541,39.19,80870.62,54.0,0.32795,0.00015,22.44297]
[1777954685863,39.19,80873.19,54.0,0.32834,0.00015,22.45437]
[1777954687824,39.19,80871.55,54.0,0.3281,0.00015,22.44746]
[1777954692860,39.2,80871.95,54.0,0.32819,0.00015,22.45006]
[1777954693269,39.2,80871.95,54.0,0.32819,0.00015,22.45006]
[1777954698902,39.21,80873.01,54.0,0.32838,0.00015,22.45557]
[1777954703936,39.21,80874.86,54.0,0.32868,0.00015,22.46438]
[1777954708972,39.22,80874.8,54.0,0.3287,0.00015,22.46486]
[1777954714006,39.23,80874.39,54.0,0.32864,0.00015,22.45945]
[1777954718766,39.23,80874.23,54.0,0.32864,0.00015,22.45939]
[1777954720767,39.23,80876.6,54.0,0.329,0.00015,22.47004]
[1777954726091,39.24,80877.03,54.0,0.3291,0.00015,22.47283]
[1777954731126,39.25,80877.2,54.0,0.32915,0.00015,22.47434]
[1777954736161,39.26,80877.37,54.0,0.3292,0.00015,22.47586]
[1777954740546,39.26,80877.11,54.0,0.32917,0.00015,22.47489]
[1777954740844,39.26,80877.11,54.0,0.32917,0.00015,22.47489]
[1777954746231,39.27,80877.14,54.0,0.32923,0.00015,22.47645]
[1777954748520,39.27,80876.8,54.0,0.32919,0.00015,22.47529]
[1777954754287,39.28,80874.87,54.0,0.32894,0.00015,22.46789]
[1777954757209,39.28,80873.99,54.0,0.32882,0.00015,22.46423]
[1777954760327,39.29,80874.73,54.0,0.32895,0.00015,22.46815]
[1777954761645,39.29,80873.68,54.0,0.3288,0.00015,22.46375]
[1777954767378,39.3,80873.31,54.0,0.32879,0.00015,22.46337]
[1777954773421,39.31,80873.73,54.0,0.32886,0.00015,22.46186]
[1777954778457,39.31,80873.69,54.0,0.32889,0.00015,22.46256]
[1777954783492,39.32,80874.63,54.0,0.32906,0.00015,22.46752]
[1777954786503,39.32,80875.67,54.0,0.32923,0.00015,22.47238]
[1777954787519,39.33,80862.96,54.0,0.32736,0.00015,22.41726]
[1777954788970,39.33,80862.96,54.0,0.32736,0.00015,22.41726]
[1777954788999,39.33,80862.96,54.0,0.32736,0.00015,22.41726]
[1777954796583,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797538,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797554,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797605,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797629,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797777,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797823,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797864,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954797867,39.34,80860.18,54.0,0.32702,0.00015,22.40705]
[1777954798139,39.35,80858.86,54.0,0.32684,0.00015,22.40168]
[1777954798976,39.35,80858.86,54.0,0.32684,0.00015,22.40168]
[1777954799068,39.35,80858.86,54.0,0.32684,0.00015,22.40168]
[1777954799292,39.35,80851.66,54.0,0.32578,0.00015,22.36998]
[1777954799636,39.35,80851.66,54.0,0.32578,0.00015,22.36998]
[1777954799644,39.35,80851.66,54.0,0.32578,0.00015,22.36998]
[1777954799665,39.35,80851.66,54.0,0.32578,0.00015,22.36998]
[1777954800132,39.35,80844.61,54.0,0.32474,0.00015,22.33881]
[1777954800794,39.35,80844.61,54.0,0.32474,0.00015,22.33881]
[1777954801148,39.35,80831.52,54.0,0.32283,0.00015,22.28092]
[1777954801734,39.35,80831.52,54.0,0.32283,0.00015,22.28092]
[1777954802026,39.35,80831.52,54.0,0.32283,0.00015,22.28092]
[1777954802585,39.35,80830.17,54.0,0.32263,0.00015,22.27496]
[1777954802605,39.35,80830.17,54.0,0.32263,0.00015,22.27496]
[1777954807664,39.35,80835.64,54.0,0.32345,0.00015,22.29976]
[1777954812699,39.36,80835.71,54.0,0.32347,0.00015,22.30039]
[1777954817736,39.36,80835.96,54.0,0.32352,0.00015,22.30181]
[1777954819584,39.36,80835.28,54.0,0.32342,0.00015,22.29885]
[1777954819945,39.36,80835.28,54.0,0.32342,0.00015,22.29885]
[1777954821767,39.36,80822.63,54.0,0.32157,0.00015,22.24244]
[1777954822727,39.36,80822.63,54.0,0.32157,0.00015,22.24244]
[1777954824190,39.36,80822.51,54.0,0.32156,0.00015,22.24213]
[1777954830830,39.36,80822.57,54.0,0.32156,0.00015,22.24214]
[1777954835867,39.36,80826.98,54.0,0.32217,0.00015,22.25721]
[1777954840902,39.36,80825.8,54.0,0.32198,0.00015,22.25161]
[1777954845937,39.35,80825.57,54.0,0.32194,0.00015,22.25028]
[1777954852986,39.35,80825.66,54.0,0.32194,0.00015,22.25027]
[1777954859031,39.35,80824.67,54.0,0.32178,0.00015,22.24548]
[1777954864065,39.35,80826.19,54.0,0.32199,0.00015,22.25203]
[1777954869355,39.34,80826.63,54.0,0.32205,0.00015,22.25376]
[1777954876152,39.35,80826.11,54.0,0.32199,0.00015,22.252]
[1777954876152,39.35,80826.11,54.0,0.32199,0.00015,22.252]
[1777954882194,39.35,80826.14,54.0,0.32202,0.00015,22.25286]
[1777954884174,39.35,80826.42,54.0,0.32207,0.00015,22.25422]
[1777954894279,39.35,80826.62,54.0,0.32205,0.00015,22.25018]
[1777954899313,39.35,80825.83,54.0,0.32192,0.00015,22.24633]
[1777954910392,39.34,80825.73,54.0,0.32189,0.00015,22.24528]
[1777954915427,39.34,80826.26,54.0,0.32195,0.00015,22.24737]
[1777954918528,39.34,80826.38,54.0,0.32197,0.00015,22.2478]
[1777954918587,39.34,80826.38,54.0,0.32197,0.00015,22.2478]
[1777954918643,39.34,80826.38,54.0,0.32197,0.00015,22.2478]
[1777954918660,39.34,80826.38,54.0,0.32197,0.00015,22.2478]
[1777954919609,39.34,80836.61,54.0,0.32347,0.00015,22.29361]
[1777954925497,39.34,80839.26,54.0,0.32388,0.00015,22.30576]
[1777954927736,39.34,80839.75,54.0,0.32395,0.00015,22.30799]
[1777954927802,39.34,80839.75,54.0,0.32395,0.00015,22.30799]
[1777954927937,39.34,80839.75,54.0,0.32395,0.00015,22.30799]
[1777954927942,39.34,80839.75,54.0,0.32395,0.00015,22.30799]
[1777954928854,39.34,80852.89,54.0,0.32589,0.00015,22.36628]
[1777954929485,39.34,80852.89,54.0,0.32589,0.00015,22.36628]
[1777954934560,39.34,80854.68,54.0,0.32615,0.00015,22.37412]
[1777954940301,39.34,80854.54,54.0,0.32613,0.00015,22.37348]
[1777954946021,39.34,80856.78,54.0,0.32646,0.00015,22.38329]
[1777954946022,39.34,80856.78,54.0,0.32646,0.00015,22.38329]
[1777954951679,39.34,80859.62,54.0,0.32685,0.00015,22.39132]
[1777954953791,39.34,80859.18,54.0,0.32678,0.00015,22.38937]
[1777954956273,39.34,80859.6,54.0,0.32685,0.00015,22.3912]
[1777954961750,39.34,80862.8,54.0,0.32731,0.00015,22.40511]
[1777954966786,39.34,80862.45,54.0,0.32726,0.00015,22.40346]
[1777954975717,39.34,80862.38,54.0,0.32724,0.00015,22.40307]
[1777954977180,39.34,80861.06,54.0,0.32704,0.00015,22.39708]
[1777954977373,39.34,80851.5,54.0,0.32563,0.00015,22.35493]
[1777954979162,39.34,80851.53,54.0,0.32563,0.00015,22.35507]
[1777954981661,39.34,80850.12,54.0,0.32542,0.00015,22.34882]
[1777954984554,39.34,80857.12,54.0,0.32645,0.00015,22.37963]
[1777954988889,39.34,80856.27,54.0,0.32633,0.00015,22.3758]
[1777954989200,39.34,80856.27,54.0,0.32633,0.00015,22.3758]
[1777954990059,39.34,80856.9,54.0,0.32642,0.00015,22.37851]
[1777954990206,39.34,80856.9,54.0,0.32642,0.00015,22.37851]
[1777954990219,39.34,80864.71,54.0,0.32757,0.00015,22.41276]
[1777954992535,39.34,80863.14,54.0,0.32734,0.00015,22.40604]
[1777954998009,39.35,80863.62,54.0,0.32745,0.00015,22.40926]
[1777955003044,39.35,80863.3,54.0,0.32743,0.00015,22.40862]
[1777955008079,39.36,80864.02,54.0,0.32757,0.00015,22.4125]
[1777955013114,39.36,80863.66,54.0,0.32751,0.00015,22.40726]
[1777955018149,39.37,80863.02,54.0,0.32744,0.00015,22.40517]
[1777955019740,39.37,80862.93,54.0,0.32744,0.00015,22.40492]
[1777955020163,39.37,80857.59,54.0,0.32665,0.00015,22.38162]
[1777955025198,39.38,80855.21,54.0,0.32632,0.00015,22.37183]
[1777955029042,39.38,80855.15,54.0,0.32632,0.00015,22.37183]
[1777955029225,39.38,80856.07,54.0,0.32647,0.00015,22.37614]
[1777955034264,39.39,80856.48,54.0,0.32656,0.00015,22.37871]
[1777955039298,39.39,80856.88,54.0,0.32664,0.00015,22.38124]
[1777955044333,39.4,80856.14,54.0,0.32656,0.00015,22.37878]
[1777955046065,39.4,80856.15,54.0,0.32657,0.00015,22.37898]
[1777955046348,39.4,80856.26,54.0,0.32659,0.00015,22.37962]
[1777955051383,39.41,80855.59,54.0,0.32652,0.00015,22.37733]
[1777955056065,39.41,80856.45,54.0,0.32666,0.00015,22.38163]
[1777955056417,39.41,80858.85,54.0,0.32702,0.00015,22.39228]
[1777955061455,39.42,80860.05,54.0,0.32723,0.00015,22.39828]
[1777955066489,39.43,80859.01,54.0,0.3271,0.00015,22.39449]
[1777955071525,39.43,80856.12,54.0,0.32667,0.00015,22.37822]
[1777955073539,39.44,80848.29,54.0,0.32553,0.00015,22.34415]
[1777955079297,39.44,80846.83,54.0,0.32534,0.00015,22.3383]
[1777955079337,39.44,80846.83,54.0,0.32534,0.00015,22.3383]
[1777955079368,39.44,80846.83,54.0,0.32534,0.00015,22.3383]
[1777955079514,39.44,80846.83,54.0,0.32534,0.00015,22.3383]
[1777955079581,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955079618,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955079649,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955079745,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955079911,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955080555,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955080591,39.45,80838.65,54.0,0.32416,0.00015,22.30271]
[1777955080587,39.45,80830.65,54.0,0.32298,0.00015,22.26717]
[1777955080851,39.45,80830.65,54.0,0.32298,0.00015,22.26717]
[1777955081595,39.44,80828.26,54.0,0.32262,0.00015,22.2563]
[1777955082185,39.44,80828.26,54.0,0.32262,0.00015,22.2563]
[1777955082348,39.44,80828.26,54.0,0.32262,0.00015,22.2563]
[1777955083156,39.44,80827.76,54.0,0.32254,0.00015,22.25387]
[1777955083909,39.44,80827.76,54.0,0.32254,0.00015,22.25368]
[1777955086481,39.44,80827.54,54.0,0.3225,0.00015,22.2525]
[1777955086586,39.44,80827.54,54.0,0.3225,0.00015,22.2525]
[1777955086566,39.44,80827.93,54.0,0.32254,0.00015,22.25385]
[1777955091665,39.44,80830.37,54.0,0.32291,0.00015,22.26517]
[1777955094180,39.44,80829.63,54.0,0.32281,0.00015,22.2619]
[1777955100014,39.44,80829.31,54.0,0.32276,0.00015,22.26049]
[1777955102586,39.44,80829.27,54.0,0.32275,0.00015,22.26029]
[1777955107780,39.44,80831.72,54.0,0.32313,0.00015,22.27157]
[1777955112815,39.45,80831.26,54.0,0.32309,0.00015,22.27029]
[1777955117850,39.45,80828.84,54.0,0.32274,0.00015,22.25965]
[1777955122885,39.45,80827.38,54.0,0.32253,0.00015,22.25333]
[1777955124194,39.45,80827.38,54.0,0.32253,0.00015,22.25333]
[1777955125353,39.46,80825.79,54.0,0.32231,0.00015,22.24672]
[1777955128949,39.46,80825.58,54.0,0.32229,0.00015,22.24591]
[1777955129063,39.46,80825.58,54.0,0.32229,0.00015,22.24591]
[1777955129075,39.46,80825.58,54.0,0.32229,0.00015,22.24591]
[1777955129078,39.46,80825.58,54.0,0.32229,0.00015,22.24591]
[1777955134969,39.46,80824.18,54.0,0.32208,0.00015,22.23611]
[1777955140007,39.46,80824.11,54.0,0.32208,0.00015,22.23591]
[1777955145042,39.46,80823.16,54.0,0.32194,0.00015,22.23178]
[1777955147160,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147190,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147209,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147273,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147385,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147406,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147523,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147600,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955147666,39.47,80824.61,54.0,0.32216,0.00015,22.2383]
[1777955148276,39.47,80840.93,54.0,0.32455,0.00015,22.31098]
[1777955149099,39.47,80840.93,54.0,0.32455,0.00015,22.31098]
[1777955151742,39.47,80846.96,54.0,0.32544,0.00015,22.33759]
[1777955157125,39.46,80849.92,54.0,0.32587,0.00015,22.35044]
[1777955158407,39.46,80849.92,54.0,0.32587,0.00015,22.35044]
[1777955158970,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955158988,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955159360,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955159584,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955159660,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955159670,39.46,80850.0,54.0,0.32588,0.00015,22.35076]
[1777955159584,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955159863,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955159869,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955160047,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955160252,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955160302,39.46,80868.68,54.0,0.32863,0.00015,22.43235]
[1777955160367,39.46,80878.57,54.0,0.3301,0.00015,22.47527]
[1777955161799,39.47,80883.32,54.0,0.3308,0.00015,22.4958]
[1777955161807,39.47,80883.32,54.0,0.3308,0.00015,22.4958]
[1777955162168,39.47,80883.32,54.0,0.3308,0.00015,22.4958]
[1777955162742,39.47,80884.37,54.0,0.33096,0.00015,22.50038]
[1777955163287,39.47,80884.37,54.0,0.33096,0.00015,22.50038]
[1777955163353,39.47,80884.37,54.0,0.33096,0.00015,22.50038]
[1777955163615,39.47,80884.37,54.0,0.33096,0.00015,22.50038]
[1777955163357,39.47,80901.35,54.0,0.33348,0.00015,22.57294]
[1777955164599,39.47,80901.35,54.0,0.33348,0.00015,22.57294]
[1777955164603,39.47,80901.35,54.0,0.33348,0.00015,22.57294]
[1777955164610,39.47,80901.35,54.0,0.33348,0.00015,22.57294]
[1777955164808,39.47,80905.45,54.0,0.33409,0.00015,22.59031]
[1777955165037,39.47,80905.45,54.0,0.33409,0.00015,22.59031]
[1777955165868,39.47,80906.17,54.0,0.3342,0.00015,22.59335]
[1777955166886,39.47,80905.41,54.0,0.33408,0.00015,22.59012]
[1777955166897,39.47,80905.41,54.0,0.33408,0.00015,22.59012]
[1777955167305,39.47,80905.41,54.0,0.33408,0.00015,22.59012]
[1777955167900,39.47,80905.1,54.0,0.33404,0.00015,22.5888]
[1777955169797,39.47,80905.29,54.0,0.33406,0.00015,22.58958]
[1777955174632,39.47,80907.04,54.0,0.33432,0.00015,22.59695]
[1777955184314,39.46,80909.81,54.0,0.33473,0.00015,22.60843]
[1777955185659,39.46,80909.81,54.0,0.33473,0.00015,22.60843]
[1777955189585,39.46,80903.92,54.0,0.33385,0.00015,22.58352]
[1777955189605,39.46,80903.92,54.0,0.33385,0.00015,22.58352]
[1777955190091,39.46,80901.8,54.0,0.33354,0.00015,22.57454]
[1777955190607,39.46,80901.8,54.0,0.33354,0.00015,22.57454]
[1777955196398,39.47,80901.1,54.0,0.33341,0.00015,22.56732]
[1777955197129,39.47,80901.1,54.0,0.33341,0.00015,22.56732]
[1777955202441,39.47,80885.39,54.0,0.33109,0.00015,22.50047]
[1777955207476,39.47,80883.13,54.0,0.33077,0.00015,22.49119]
[1777955212511,39.47,80883.54,54.0,0.33085,0.00015,22.4934]
[1777955217545,39.48,80881.32,54.0,0.33054,0.00015,22.48437]
[1777955222580,39.48,80882.38,54.0,0.33071,0.00015,22.48947]
[1777955227616,39.49,80880.99,54.0,0.33053,0.00015,22.48402]
[1777955232651,39.49,80880.89,54.0,0.33053,0.00015,22.48415]
[1777955238694,39.5,80879.42,54.0,0.33034,0.00015,22.47852]
[1777955238816,39.5,80879.42,54.0,0.33034,0.00015,22.47852]
[1777955244735,39.51,80873.22,54.0,0.32946,0.00015,22.45258]
[1777955249771,39.51,80873.02,54.0,0.32945,0.00015,22.45241]
[1777955254806,39.52,80872.75,54.0,0.32941,0.00015,22.44754]
[1777955259841,39.52,80872.71,54.0,0.32943,0.00015,22.44806]
[1777955265825,39.53,80872.72,54.0,0.32945,0.00015,22.44865]
[1777955272455,39.54,80872.79,54.0,0.32949,0.00015,22.4499]
[1777955274945,39.54,80858.64,54.0,0.32743,0.00015,22.38916]
[1777955277568,39.54,80857.21,54.0,0.32723,0.00015,22.38311]
[1777955277618,39.55,80856.87,54.0,0.32719,0.00015,22.38201]
[1777955278974,39.55,80849.07,54.0,0.32604,0.00015,22.34788]
[1777955282084,39.55,80845.25,54.0,0.32548,0.00015,22.3311]
[1777955282680,39.55,80845.25,54.0,0.32548,0.00015,22.3311]
[1777955284009,39.55,80836.6,54.0,0.32422,0.00015,22.29301]
[1777955285436,39.55,80836.6,54.0,0.32422,0.00015,22.29301]
[1777955287397,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287686,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287703,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287703,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287711,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287722,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955287738,39.55,80836.87,54.0,0.32426,0.00015,22.29427]
[1777955289333,39.55,80831.46,54.0,0.32347,0.00015,22.27039]
[1777955289732,39.55,80831.46,54.0,0.32347,0.00015,22.27039]
[1777955292297,39.55,80826.17,54.0,0.3227,0.00015,22.24701]
[1777955298117,39.55,80822.36,54.0,0.32213,0.00015,22.22988]
[1777955300269,39.55,80821.82,54.0,0.32205,0.00015,22.22744]
[1777955300270,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955300941,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955301006,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955301307,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955301778,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955301780,39.55,80821.75,54.0,0.32204,0.00015,22.2271]
[1777955302381,39.55,80817.38,54.0,0.3214,0.00015,22.20739]
[1777955303136,39.54,80816.49,54.0,0.32126,0.00015,22.20328]
[1777955303154,39.54,80816.49,54.0,0.32126,0.00015,22.20328]
[1777955303161,39.54,80812.13,54.0,0.32063,0.00015,22.18373]
[1777955307197,39.54,80812.77,54.0,0.32072,0.00015,22.18657]
[1777955313223,39.55,80811.18,54.0,0.32047,0.00015,22.17539]
[1777955317717,39.55,80810.58,54.0,0.32039,0.00015,22.17281]
[1777955317740,39.55,80810.58,54.0,0.32039,0.00015,22.17281]
[1777955317907,39.55,80810.61,54.0,0.3204,0.00015,22.17312]
[1777955320827,39.55,80810.67,54.0,0.32041,0.00015,22.17351]
[1777955326313,39.55,80810.25,54.0,0.32034,0.00015,22.17132]
[1777955331348,39.55,80810.02,54.0,0.3203,0.00015,22.16998]
[1777955332054,39.55,80810.02,54.0,0.3203,0.00015,22.16998]
[1777955337391,39.54,80811.02,54.0,0.32043,0.00015,22.17412]
[1777955342425,39.54,80810.91,54.0,0.3204,0.00015,22.17332]
[1777955343591,39.54,80810.91,54.0,0.3204,0.00015,22.17332]
[1777955344541,39.54,80809.86,54.0,0.32025,0.00015,22.16854]
[1777955344561,39.54,80800.85,54.0,0.31893,0.00015,22.12782]
[1777955347462,39.54,80793.62,54.0,0.31788,0.00015,22.09501]
[1777955353498,39.54,80791.87,54.0,0.31762,0.00015,22.08706]
[1777955353504,39.54,80791.07,54.0,0.31751,0.00015,22.08342]
[1777955358539,39.54,80791.71,54.0,0.31759,0.00015,22.08616]
[1777955363575,39.54,80795.5,54.0,0.31814,0.00015,22.10316]
[1777955368610,39.53,80794.63,54.0,0.318,0.00015,22.09895]
[1777955369317,39.53,80794.63,54.0,0.318,0.00015,22.09895]
[1777955374652,39.53,80788.76,54.0,0.31711,0.00015,22.06751]
[1777955379687,39.53,80788.07,54.0,0.317,0.00015,22.06421]
[1777955384722,39.53,80784.2,54.0,0.31644,0.00015,22.0464]
[1777955385467,39.53,80784.2,54.0,0.31644,0.00015,22.0464]
[1777955390764,39.53,80788.46,54.0,0.31705,0.00015,22.06567]
[1777955395799,39.53,80788.24,54.0,0.31701,0.00015,22.06449]
[1777955400834,39.53,80787.59,54.0,0.31691,0.00015,22.06136]
[1777955405873,39.53,80787.86,54.0,0.31695,0.00015,22.06246]
[1777955410903,39.52,80786.83,54.0,0.31679,0.00015,22.05756]
[1777955415853,39.52,80788.07,54.0,0.31697,0.00015,22.06311]
[1777955416752,39.52,80786.41,54.0,0.31672,0.00015,22.05549]
[1777955417320,39.52,80786.41,54.0,0.31672,0.00015,22.05547]
[1777955418050,39.52,80780.25,54.0,0.31583,0.00015,22.02726]
[1777955418792,39.52,80780.25,54.0,0.31583,0.00015,22.02726]
[1777955422584,39.52,80776.98,54.0,0.31535,0.00015,22.01227]
[1777955422877,39.52,80776.98,54.0,0.31535,0.00015,22.01227]
[1777955422899,39.52,80776.98,54.0,0.31535,0.00015,22.01227]
[1777955423460,39.52,80764.22,54.0,0.3135,0.00014,21.95346]
[1777955424410,39.52,80764.22,54.0,0.3135,0.00014,21.95346]
[1777955424873,39.52,80757.0,54.0,0.31246,0.00014,21.92004]
[1777955425625,39.52,80757.0,54.0,0.31246,0.00014,21.92004]
[1777955425659,39.52,80757.0,54.0,0.31246,0.00014,21.92004]
[1777955426134,39.52,80757.37,54.0,0.31252,0.00014,21.92184]
[1777955426996,39.52,80762.52,54.0,0.31326,0.00014,21.94575]
[1777955427347,39.52,80762.52,54.0,0.31326,0.00014,21.94575]
[1777955427850,39.52,80762.52,54.0,0.31326,0.00014,21.94575]
[1777955427878,39.52,80779.83,54.0,0.31577,0.00015,22.02563]
[1777955428116,39.52,80779.83,54.0,0.31577,0.00015,22.02563]
[1777955428125,39.52,80788.21,54.0,0.31699,0.00015,22.06397]
[1777955434068,39.52,80793.23,54.0,0.31768,0.00015,22.08213]
[1777955439103,39.52,80792.59,54.0,0.31758,0.00015,22.07894]
[1777955444139,39.52,80789.5,54.0,0.31712,0.00015,22.0646]
[1777955450181,39.52,80787.2,54.0,0.31678,0.00015,22.05387]
[1777955455216,39.52,80782.14,54.0,0.31604,0.00015,22.03061]
[1777955460252,39.52,80781.91,54.0,0.316,0.00015,22.02946]
[1777955461844,39.52,80781.91,54.0,0.316,0.00015,22.02946]
[1777955461961,39.52,80781.91,54.0,0.316,0.00015,22.02946]
[1777955462589,39.51,80781.08,54.0,0.31588,0.00015,22.0256]
[1777955462613,39.51,80768.8,54.0,0.3141,0.00015,21.96904]
[1777955463075,39.51,80768.8,54.0,0.3141,0.00015,21.96904]
[1777955465491,39.51,80769.5,54.0,0.3142,0.00015,21.9723]
[1777955466907,39.51,80773.11,54.0,0.31473,0.00015,21.98899]
[1777955467224,39.51,80771.91,54.0,0.31455,0.00015,21.98346]
[1777955468505,39.51,80770.51,54.0,0.31435,0.00015,21.977]
[1777955470254,39.51,80764.9,54.0,0.31354,0.00014,21.95108]
[1777955472322,39.52,80763.19,54.0,0.31329,0.00014,21.9432]
[1777955472711,39.52,80763.19,54.0,0.31329,0.00014,21.9432]
[1777955474490,39.52,80754.99,54.0,0.31211,0.00014,21.90527]
[1777955476530,39.52,80754.54,54.0,0.31204,0.00014,21.90317]
[1777955479014,39.52,80752.44,54.0,0.31175,0.00014,21.89362]
[1777955479984,39.52,80752.44,54.0,0.31175,0.00014,21.89362]
[1777955482236,39.52,80746.62,54.0,0.31092,0.00014,21.86672]
[1777955482716,39.52,80746.62,54.0,0.31092,0.00014,21.86672]
[1777955482751,39.52,80752.99,54.0,0.31184,0.00014,21.8967]
[1777955484752,39.52,80755.61,54.0,0.31222,0.00014,21.9089]
[1777955484827,39.52,80750.95,54.0,0.31155,0.00014,21.88716]
[1777955490466,39.53,80752.42,54.0,0.31178,0.00014,21.89466]
[1777955495501,39.53,80747.76,54.0,0.3111,0.00014,21.86898]
[1777955500536,39.53,80745.35,54.0,0.31077,0.00014,21.85831]
[1777955504858,39.54,80743.5,54.0,0.31051,0.00014,21.85004]
[1777955504874,39.54,80743.5,54.0,0.31051,0.00014,21.85004]
[1777955504974,39.54,80743.5,54.0,0.31051,0.00014,21.85004]
[1777955504941,39.54,80744.0,54.0,0.31059,0.00014,21.85252]
[1777955505571,39.54,80735.58,54.0,0.30937,0.00014,21.81293]
[1777955507163,39.54,80732.86,54.0,0.30898,0.00014,21.80009]
[1777955507300,39.54,80732.86,54.0,0.30898,0.00014,21.80009]
[1777955507355,39.54,80732.86,54.0,0.30898,0.00014,21.80009]
[1777955508592,39.54,80742.23,54.0,0.31033,0.00014,21.84412]
[1777955509545,39.54,80742.23,54.0,0.31033,0.00014,21.84412]
[1777955512842,39.54,80743.84,54.0,0.31056,0.00014,21.85148]
[1777955514873,39.54,80741.61,54.0,0.31023,0.00014,21.84091]
[1777955520677,39.53,80745.59,54.0,0.31079,0.00014,21.85918]
[1777955525712,39.53,80751.69,54.0,0.31166,0.00014,21.88736]
[1777955530747,39.53,80748.49,54.0,0.31119,0.00014,21.87205]
[1777955535784,39.53,80747.89,54.0,0.31109,0.00014,21.8689]
[1777955536066,39.53,80747.89,54.0,0.31109,0.00014,21.8689]
[1777955536791,39.52,80740.33,54.0,0.31,0.00014,21.83341]
[1777955541774,39.52,80740.0,54.0,0.30995,0.00014,21.83172]
[1777955541786,39.52,80740.0,54.0,0.30995,0.00014,21.83172]
[1777955543788,39.52,80740.37,54.0,0.31,0.00014,21.83339]
[1777955544296,39.52,80739.54,54.0,0.30988,0.00014,21.82945]
[1777955545153,39.52,80740.11,54.0,0.30996,0.00014,21.8321]
[1777955545393,39.52,80740.11,54.0,0.30996,0.00014,21.8321]
[1777955547686,39.52,80733.5,54.0,0.309,0.00014,21.80094]
[1777955549406,39.52,80732.91,54.0,0.30892,0.00014,21.79814]
[1777955551812,39.52,80734.51,54.0,0.30915,0.00014,21.80566]
[1777955554673,39.52,80734.02,54.0,0.30905,0.00014,21.79885]
[1777955557031,39.52,80726.5,54.0,0.30796,0.00014,21.76332]
[1777955557992,39.52,80725.93,54.0,0.30788,0.00014,21.76064]
[1777955558910,39.52,80723.6,54.0,0.30754,0.00014,21.74953]
[1777955559243,39.52,80723.6,54.0,0.30754,0.00014,21.74947]
[1777955559480,39.52,80723.6,54.0,0.30754,0.00014,21.74947]
[1777955559555,39.52,80723.6,54.0,0.30754,0.00014,21.74947]
[1777955563060,39.52,80716.18,54.0,0.30647,0.00014,21.7141]
[1777955569045,39.52,80716.23,54.0,0.30647,0.00014,21.71414]
[1777955570022,39.52,80723.95,54.0,0.30758,0.00014,21.75076]
[1777955575058,39.52,80726.03,54.0,0.30787,0.00014,21.76022]
[1777955575454,39.52,80726.03,54.0,0.30787,0.00014,21.76022]
[1777955575480,39.52,80726.03,54.0,0.30787,0.00014,21.76022]
[1777955578275,39.51,80734.22,54.0,0.30904,0.00014,21.79864]
[1777955578287,39.51,80734.22,54.0,0.30904,0.00014,21.79864]
[1777955584122,39.51,80735.58,54.0,0.30921,0.00014,21.80439]
[1777955585129,39.51,80746.37,54.0,0.31077,0.00014,21.85497]
[1777955588787,39.51,80747.98,54.0,0.31099,0.00014,21.86219]
[1777955592024,39.5,80747.26,54.0,0.31087,0.00014,21.85851]
[1777955592031,39.5,80748.25,54.0,0.311,0.00014,21.86269]
[1777955597218,39.5,80754.57,54.0,0.31193,0.00014,21.89267]
[1777955602253,39.51,80754.59,54.0,0.31195,0.00014,21.89326]
[1777955607288,39.51,80754.01,54.0,0.31188,0.00014,21.89107]
[1777955612323,39.52,80752.4,54.0,0.31164,0.00014,21.87967]
[1777955614349,39.52,80751.71,54.0,0.31154,0.00014,21.87658]
[1777955618365,39.52,80759.46,54.0,0.31269,0.00014,21.91332]
[1777955619487,39.52,80759.46,54.0,0.31269,0.00014,21.91332]
[1777955619681,39.52,80768.38,54.0,0.31398,0.00015,21.95481]
[1777955621055,39.52,80768.38,54.0,0.31398,0.00015,21.95481]
[1777955624360,39.52,80770.17,54.0,0.31425,0.00015,21.96321]
[1777955629442,39.52,80771.07,54.0,0.31439,0.00015,21.96763]
[1777955634899,39.53,80770.92,54.0,0.31437,0.00015,21.96709]
[1777955640519,39.53,80771.04,54.0,0.3144,0.00015,21.96787]
[1777955645554,39.53,80771.6,54.0,0.31448,0.00015,21.97061]
[1777955650591,39.53,80770.39,54.0,0.31431,0.00015,21.96516]
[1777955654345,39.53,80768.3,54.0,0.31401,0.00015,21.95562]
[1777955655187,39.53,80768.51,54.0,0.31404,0.00015,21.95663]
[1777955660663,39.53,80767.39,54.0,0.31389,0.00014,21.95166]
[1777955665698,39.53,80769.35,54.0,0.31418,0.00015,21.96086]
[1777955670733,39.53,80771.31,54.0,0.31446,0.00015,21.97001]
[1777955675767,39.53,80770.4,54.0,0.31431,0.00015,21.96144]
[1777955677864,39.53,80769.99,54.0,0.31425,0.00015,21.95957]
[1777955679281,39.53,80771.27,54.0,0.31443,0.00015,21.96551]
[1777955680481,39.54,80771.12,54.0,0.31441,0.00015,21.96484]
[1777955685838,39.54,80774.25,54.0,0.31487,0.00015,21.97932]
[1777955689210,39.54,80774.43,54.0,0.31489,0.00015,21.98014]
[1777955689587,39.54,80770.58,54.0,0.31434,0.00015,21.9624]
[1777955689866,39.54,80759.41,54.0,0.31272,0.00014,21.91072]
[1777955694901,39.54,80754.17,54.0,0.31197,0.00014,21.88671]
[1777955699936,39.54,80753.66,54.0,0.31191,0.00014,21.88475]
[1777955704971,39.54,80753.53,54.0,0.31191,0.00014,21.88454]
[1777955710006,39.55,80759.22,54.0,0.31274,0.00014,21.91141]
[1777955715041,39.55,80758.79,54.0,0.31269,0.00014,21.90968]
[1777955721082,39.55,80756.51,54.0,0.31237,0.00014,21.89944]
[1777955726118,39.55,80757.07,54.0,0.31246,0.00014,21.90235]
[1777955731153,39.56,80757.92,54.0,0.31256,0.00014,21.9021]
[1777955736187,39.56,80759.53,54.0,0.3128,0.00014,21.90979]
[1777955741223,39.56,80758.34,54.0,0.31264,0.00014,21.90447]
[1777955744185,39.56,80758.35,54.0,0.31264,0.00014,21.90456]
[1777955749280,39.56,80755.42,54.0,0.31223,0.00014,21.89133]
[1777955754368,39.56,80758.39,54.0,0.31267,0.00014,21.9054]
[1777955759403,39.56,80758.63,54.0,0.31271,0.00014,21.90675]
[1777955764438,39.57,80757.89,54.0,0.31261,0.00014,21.90354]
[1777955766920,39.57,80757.8,54.0,0.3126,0.00014,21.90316]
[1777955767054,39.57,80757.8,54.0,0.3126,0.00014,21.90316]
[1777955767235,39.57,80757.8,54.0,0.3126,0.00014,21.90316]
[1777955767367,39.57,80757.5,54.0,0.31256,0.00014,21.90186]
[1777955772494,39.57,80758.06,54.0,0.31265,0.00014,21.90465]
[1777955774508,39.57,80748.73,54.0,0.3113,0.00014,21.86131]
[1777955776867,39.57,80746.76,54.0,0.31102,0.00014,21.85218]
[1777955776930,39.57,80748.4,54.0,0.31126,0.00014,21.86]
[1777955782564,39.56,80752.63,54.0,0.31184,0.00014,21.8788]
[1777955787599,39.56,80752.04,54.0,0.31172,0.00014,21.8751]
[1777955792639,39.55,80751.22,54.0,0.31155,0.00014,21.86593]
[1777955795313,39.55,80752.14,54.0,0.31167,0.00014,21.87006]
[1777955797131,39.55,80751.92,54.0,0.31163,0.00014,21.8687]
[1777955797134,39.55,80751.83,54.0,0.31161,0.00014,21.86795]
[1777955797731,39.55,80751.83,54.0,0.31161,0.00014,21.86795]
[1777955798306,39.55,80751.83,54.0,0.31161,0.00014,21.86795]
[1777955797831,39.55,80761.16,54.0,0.31296,0.00014,21.91143]
[1777955803718,39.55,80763.45,54.0,0.3133,0.00014,21.92228]
[1777955808753,39.55,80762.71,54.0,0.3132,0.00014,21.91909]
[1777955813788,39.55,80763.3,54.0,0.31329,0.00014,21.92201]
[1777955817973,39.55,80767.88,54.0,0.31396,0.00014,21.94327]
[1777955819803,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955819825,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955819944,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820115,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820131,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820207,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820275,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820327,39.55,80767.71,54.0,0.31394,0.00014,21.9425]
[1777955820447,39.55,80768.03,54.0,0.31398,0.00014,21.94402]
[1777955821330,39.55,80790.79,54.0,0.31729,0.00015,22.04843]
[1777955821874,39.55,80790.79,54.0,0.31729,0.00015,22.04843]
[1777955823112,39.55,80788.47,54.0,0.31695,0.00015,22.03778]
[1777955823282,39.55,80788.47,54.0,0.31695,0.00015,22.03778]
[1777955823861,39.55,80796.2,54.0,0.31807,0.00015,22.07283]
[1777955824414,39.55,80796.2,54.0,0.31807,0.00015,22.07283]
[1777955829929,39.55,80803.66,54.0,0.31914,0.00015,22.10611]
[1777955832597,39.54,80805.8,54.0,0.31944,0.00015,22.11544]
[1777955837960,39.54,80807.39,54.0,0.31965,0.00015,22.12188]
[1777955842995,39.53,80809.35,54.0,0.31991,0.00015,22.13009]
[1777955846018,39.53,80809.58,54.0,0.31994,0.00015,22.13087]
[1777955847614,39.53,80819.4,54.0,0.32137,0.00015,22.17471]
[1777955848593,39.53,80821.07,54.0,0.32161,0.00015,22.18202]
[1777955850712,39.53,80819.81,54.0,0.32141,0.00015,22.17605]
[1777955852277,39.52,80819.69,54.0,0.32136,0.00015,22.17093]
[1777955852378,39.52,80810.49,54.0,0.32001,0.00015,22.12944]
[1777955853349,39.52,80810.49,54.0,0.32001,0.00015,22.12944]
[1777955864146,39.51,80809.12,54.0,0.31976,0.00015,22.12193]
[1777955864951,39.51,80809.12,54.0,0.31976,0.00015,22.12193]
[1777955870189,39.51,80812.91,54.0,0.32029,0.00015,22.13828]
[1777955876231,39.5,80813.67,54.0,0.32037,0.00015,22.14097]
[1777955881266,39.5,80811.71,54.0,0.32007,0.00015,22.13157]
[1777955886302,39.49,80811.74,54.0,0.32005,0.00015,22.13116]
[1777955889448,39.49,80818.5,54.0,0.32103,0.00015,22.16124]
[1777955889477,39.49,80818.5,54.0,0.32103,0.00015,22.16124]
[1777955889507,39.49,80818.5,54.0,0.32103,0.00015,22.16124]
[1777955889796,39.49,80818.5,54.0,0.32103,0.00015,22.16124]
[1777955890329,39.49,80822.5,54.0,0.32161,0.00015,22.17904]
[1777955895364,39.49,80824.64,54.0,0.32191,0.00015,22.18805]
[1777955900399,39.48,80825.71,54.0,0.32205,0.00015,22.1923]
[1777955905436,39.48,80822.9,54.0,0.32161,0.00015,22.17919]
[1777955908416,39.48,80825.0,54.0,0.32192,0.00015,22.18849]
[1777955909590,39.47,80824.1,54.0,0.32178,0.00015,22.18425]
[1777955911012,39.47,80826.2,54.0,0.32208,0.00015,22.19354]
[1777955911052,39.47,80826.2,54.0,0.32208,0.00015,22.19354]
[1777955911540,39.47,80830.43,54.0,0.32268,0.00015,22.20817]
[1777955912241,39.47,80830.43,54.0,0.32268,0.00015,22.20817]
[1777955912300,39.47,80830.43,54.0,0.32268,0.00015,22.20817]
[1777955912384,39.47,80830.43,54.0,0.32268,0.00015,22.20817]
[1777955912443,39.48,80832.78,54.0,0.32303,0.00015,22.2187]
[1777955914592,39.48,80839.87,54.0,0.32408,0.00015,22.25027]
[1777955922558,39.48,80841.61,54.0,0.32434,0.00015,22.2582]
[1777955928596,39.48,80837.34,54.0,0.32372,0.00015,22.23956]
[1777955932512,39.48,80838.84,54.0,0.32395,0.00015,22.24635]
[1777955932560,39.48,80838.84,54.0,0.32395,0.00015,22.24635]
[1777955937649,39.48,80838.79,54.0,0.32395,0.00015,22.24637]
[1777955939519,39.48,80831.53,54.0,0.32289,0.00015,22.21427]
[1777955940090,39.48,80831.53,54.0,0.32289,0.00015,22.21427]
[1777955943336,39.49,80827.02,54.0,0.32223,0.00015,22.19441]
[1777955945500,39.49,80824.45,54.0,0.32186,0.00015,22.18311]
[1777955946475,39.49,80824.45,54.0,0.32186,0.00015,22.18311]
[1777955947778,39.49,80817.94,54.0,0.32092,0.00015,22.15414]
[1777955949276,39.49,80817.74,54.0,0.32089,0.00015,22.15347]
[1777955949360,39.49,80818.17,54.0,0.32096,0.00015,22.15553]
[1777955954703,39.49,80819.77,54.0,0.32118,0.00015,22.16223]
[1777955954782,39.49,80819.58,54.0,0.32115,0.00015,22.16127]
[1777955959817,39.48,80817.74,54.0,0.32086,0.00015,22.15264]
[1777955964853,39.48,80816.46,54.0,0.32067,0.00015,22.14658]
[1777955967769,39.48,80816.82,54.0,0.32072,0.00015,22.14809]
[1777955967874,39.48,80813.85,54.0,0.32028,0.00015,22.13467]
[1777955972909,39.48,80811.43,54.0,0.31988,0.00015,22.11893]
[1777955977946,39.48,80802.8,54.0,0.31861,0.00015,22.07962]
[1777955982982,39.47,80807.51,54.0,0.31929,0.00015,22.10075]
[1777955987990,39.47,80808.36,54.0,0.31941,0.00015,22.10438]
[1777955993053,39.47,80806.86,54.0,0.31918,0.00015,22.09722]
[1777955998088,39.47,80805.96,54.0,0.31903,0.00015,22.0928]
[1777956003124,39.47,80804.27,54.0,0.31877,0.00015,22.08482]
[1777956006575,39.46,80804.27,54.0,0.31877,0.00015,22.08461]
[1777956007152,39.46,80807.46,54.0,0.31923,0.00015,22.09903]
[1777956012187,39.46,80809.04,54.0,0.31946,0.00015,22.10591]
[1777956015439,39.46,80809.12,54.0,0.31946,0.00015,22.10616]
[1777956015523,39.46,80809.12,54.0,0.31946,0.00015,22.10616]
[1777956015539,39.46,80808.67,54.0,0.3194,0.00015,22.10407]
[1777956017223,39.46,80801.34,54.0,0.31832,0.00015,22.07066]
[1777956022257,39.46,80802.01,54.0,0.3184,0.00015,22.0734]
[1777956022934,39.46,80802.01,54.0,0.3184,0.00015,22.0734]
[1777956023569,39.46,80802.01,54.0,0.3184,0.00015,22.07334]
[1777956029843,39.45,80801.67,54.0,0.31834,0.00015,22.07145]
[1777956030072,39.45,80801.67,54.0,0.31834,0.00015,22.07145]
[1777956030314,39.45,80805.7,54.0,0.31893,0.00015,22.08969]
[1777956035349,39.45,80811.7,54.0,0.31977,0.00015,22.11215]
[1777956038370,39.45,80818.82,54.0,0.32081,0.00015,22.14406]
[1777956043406,39.45,80821.08,54.0,0.32112,0.00015,22.15377]
[1777956047434,39.44,80812.73,54.0,0.31988,0.00015,22.11577]
[1777956052470,39.44,80809.07,54.0,0.31934,0.00015,22.09893]
[1777956057505,39.44,80807.98,54.0,0.31917,0.00015,22.09375]
[1777956062540,39.44,80807.64,54.0,0.31911,0.00015,22.092]
[1777956067575,39.44,80810.5,54.0,0.31953,0.00015,22.10476]
[1777956070552,39.44,80809.29,54.0,0.31935,0.00015,22.09921]
[1777956070596,39.44,80804.7,54.0,0.31867,0.00015,22.07836]
[1777956075630,39.43,80798.34,54.0,0.31774,0.00015,22.04924]
[1777956078056,39.43,80798.2,54.0,0.31771,0.00015,22.04856]
[1777956082156,39.43,80797.59,54.0,0.31762,0.00015,22.04566]
[1777956082219,39.43,80797.59,54.0,0.31762,0.00015,22.04566]
[1777956082332,39.43,80797.59,54.0,0.31762,0.00015,22.04566]
[1777956082352,39.43,80797.59,54.0,0.31762,0.00015,22.04566]
[1777956086063,39.43,80790.69,54.0,0.31661,0.00015,22.01405]
[1777956086073,39.43,80790.69,54.0,0.31661,0.00015,22.01405]
[1777956086483,39.43,80790.69,54.0,0.31661,0.00015,22.01405]
[1777956088991,39.43,80785.79,54.0,0.31589,0.00015,21.99156]
[1777956089010,39.43,80785.79,54.0,0.31589,0.00015,21.99156]
[1777956089493,39.43,80785.79,54.0,0.31589,0.00015,21.99156]
[1777956093399,39.43,80779.2,54.0,0.31491,0.00015,21.95687]
[1777956093586,39.43,80779.2,54.0,0.31491,0.00015,21.95687]
[1777956099256,39.43,80778.64,54.0,0.31483,0.00015,21.9545]
[1777956100555,39.43,80778.51,54.0,0.31482,0.00015,21.95394]
[1777956104538,39.43,80779.23,54.0,0.31492,0.00015,21.95731]
[1777956113898,39.43,80784.79,54.0,0.31573,0.00015,21.98284]
[1777956118933,39.43,80784.38,54.0,0.31567,0.00015,21.98086]
[1777956124604,39.43,80784.38,54.0,0.31567,0.00015,21.98086]
[1777956130013,39.43,80779.87,54.0,0.315,0.00015,21.95993]
[1777956135054,39.43,80780.57,54.0,0.31511,0.00015,21.96313]
[1777956140089,39.43,80780.53,54.0,0.3151,0.00015,21.96288]
[1777956144669,39.43,80780.12,54.0,0.31504,0.00015,21.96093]
[1777956153182,39.43,80779.69,54.0,0.31494,0.00015,21.95439]
[1777956158217,39.43,80779.06,54.0,0.31485,0.00015,21.95143]
[1777956160222,39.43,80779.16,54.0,0.31486,0.00015,21.95188]
[1777956165267,39.43,80778.63,54.0,0.31478,0.00015,21.94939]
[1777956170303,39.43,80778.72,54.0,0.31479,0.00015,21.94976]
[1777956175261,39.43,80778.03,54.0,0.31469,0.00015,21.94654]
[1777956179535,39.43,80778.79,54.0,0.3148,0.00015,21.95002]
[1777956185408,39.43,80778.55,54.0,0.31476,0.00015,21.94883]
[1777956190443,39.43,80778.46,54.0,0.31475,0.00015,21.94836]
[1777956192586,39.43,80778.28,54.0,0.31472,0.00015,21.94752]
[1777956192747,39.43,80778.46,54.0,0.31475,0.00015,21.94834]
[1777956192818,39.43,80778.46,54.0,0.31475,0.00015,21.94834]
[1777956193121,39.43,80778.46,54.0,0.31475,0.00015,21.94834]
[1777956193236,39.43,80778.46,54.0,0.31475,0.00015,21.94834]
[1777956193582,39.43,80778.46,54.0,0.31475,0.00015,21.94834]
[1777956193631,39.43,80761.93,54.0,0.31234,0.00015,21.87164]
[1777956193953,39.43,80761.93,54.0,0.31234,0.00015,21.87164]
[1777956195153,39.43,80758.01,54.0,0.31178,0.00015,21.8534]
[1777956195214,39.43,80758.01,54.0,0.31178,0.00015,21.8534]
[1777956195231,39.43,80758.01,54.0,0.31178,0.00015,21.8534]
[1777956195328,39.43,80758.01,54.0,0.31178,0.00015,21.8534]
[1777956197875,39.43,80763.95,54.0,0.31264,0.00015,21.88129]
[1777956203534,39.43,80764.79,54.0,0.31278,0.00015,21.8855]
[1777956209098,39.43,80764.36,54.0,0.31272,0.00015,21.88371]
[1777956212501,39.43,80763.87,54.0,0.31263,0.00015,21.87718]
[1777956212516,39.43,80763.87,54.0,0.31263,0.00015,21.87718]
[1777956212519,39.43,80763.87,54.0,0.31263,0.00015,21.87718]
[1777956213511,39.43,80764.01,54.0,0.31265,0.00015,21.87788]
[1777956213637,39.43,80764.01,54.0,0.31265,0.00015,21.87788]
[1777956213727,39.43,80764.01,54.0,0.31265,0.00015,21.87788]
[1777956213849,39.44,80764.01,54.0,0.31265,0.00015,21.87793]
[1777956214503,39.44,80764.01,54.0,0.31265,0.00015,21.87793]
[1777956215192,39.44,80764.06,54.0,0.31266,0.00015,21.87822]
[1777956217938,39.44,80763.79,54.0,0.31262,0.00015,21.87712]
[1777956223675,39.44,80762.38,54.0,0.31243,0.00015,21.87088]
[1777956226488,39.44,80762.71,54.0,0.31248,0.00015,21.87253]
[1777956227866,39.44,80763.19,54.0,0.31256,0.00015,21.87488]
[1777956230935,39.44,80762.33,54.0,0.31244,0.00015,21.87104]
[1777956236766,39.44,80762.73,54.0,0.31251,0.00015,21.87326]
[1777956238995,39.44,80762.73,54.0,0.31251,0.00015,21.87326]
[1777956244822,39.45,80764.03,54.0,0.31271,0.00015,21.87979]
[1777956245978,39.45,80764.03,54.0,0.31271,0.00015,21.87979]
[1777956251871,39.45,80765.0,54.0,0.31287,0.00015,21.88469]
[1777956256908,39.45,80763.83,54.0,0.3127,0.00015,21.87953]
[1777956261943,39.45,80762.18,54.0,0.31248,0.00015,21.87216]
[1777956266978,39.46,80760.86,54.0,0.31229,0.00015,21.86635]
[1777956272013,39.46,80759.49,54.0,0.31208,0.00015,21.85586]
[1777956277335,39.46,80758.32,54.0,0.31192,0.00015,21.85071]
[1777956280323,39.46,80758.62,54.0,0.31197,0.00015,21.85233]
[1777956286111,39.47,80757.22,54.0,0.31178,0.00015,21.84631]
[1777956291146,39.47,80757.31,54.0,0.31181,0.00015,21.84712]
[1777956296181,39.47,80756.9,54.0,0.31176,0.00015,21.84565]
[1777956301219,39.48,80756.27,54.0,0.31169,0.00015,21.84318]
[1777956308269,39.48,80755.32,54.0,0.31158,0.00014,21.83957]
[1777956311290,39.48,80746.78,54.0,0.31035,0.00014,21.7998]
[1777956311977,39.48,80746.78,54.0,0.31035,0.00014,21.7998]
[1777956312000,39.48,80746.78,54.0,0.31035,0.00014,21.7998]
[1777956312297,39.48,80737.62,54.0,0.30903,0.00014,21.75682]
[1777956314090,39.49,80733.31,54.0,0.30841,0.00014,21.7366]
[1777956314105,39.49,80733.31,54.0,0.30841,0.00014,21.7366]
[1777956314203,39.49,80733.31,54.0,0.30841,0.00014,21.7366]
[1777956316633,39.49,80732.69,54.0,0.30833,0.00014,21.73406]
[1777956318006,39.49,80732.72,54.0,0.30836,0.00014,21.73479]
[1777956320034,39.49,80732.18,54.0,0.30829,0.00014,21.73262]
[1777956324230,39.5,80732.13,54.0,0.30831,0.00014,21.73315]
[1777956324821,39.5,80732.13,54.0,0.30831,0.00014,21.73315]
[1777956326826,39.5,80728.01,54.0,0.30773,0.00014,21.71403]
[1777956326852,39.5,80728.01,54.0,0.30773,0.00014,21.71403]
[1777956326936,39.5,80726.49,54.0,0.30751,0.00014,21.70703]
[1777956328883,39.51,80727.26,54.0,0.30764,0.00014,21.71111]
[1777956329034,39.51,80727.26,54.0,0.30764,0.00014,21.71111]
[1777956330640,39.51,80729.27,54.0,0.30794,0.00014,21.72085]
[1777956332132,39.51,80728.58,54.0,0.30782,0.00014,21.71351]
[1777956332157,39.51,80728.58,54.0,0.30782,0.00014,21.71351]
[1777956334140,39.51,80727.87,54.0,0.30773,0.00014,21.71056]
[1777956335582,39.52,80724.21,54.0,0.30721,0.00014,21.6934]
[1777956335721,39.52,80724.21,54.0,0.30721,0.00014,21.6934]
[1777956335817,39.52,80723.51,54.0,0.30711,0.00014,21.6903]
[1777956341593,39.52,80724.4,54.0,0.30726,0.00014,21.69491]
[1777956346629,39.52,80724.19,54.0,0.30723,0.00014,21.69418]
[1777956347776,39.52,80724.19,54.0,0.30723,0.00014,21.69418]
[1777956353678,39.52,80722.91,54.0,0.30706,0.00014,21.68849]
[1777956355694,39.52,80722.44,54.0,0.307,0.00014,21.68631]
[1777956355792,39.52,80722.72,54.0,0.30704,0.00014,21.68769]
[1777956357408,39.52,80722.72,54.0,0.30704,0.00014,21.68769]
[1777956357430,39.52,80722.72,54.0,0.30704,0.00014,21.68769]
[1777956358593,39.53,80720.09,54.0,0.30667,0.00014,21.67562]
[1777956358986,39.53,80718.84,54.0,0.3065,0.00014,21.66989]
[1777956364756,39.54,80724.68,54.0,0.30738,0.00014,21.69898]
[1777956366007,39.54,80724.79,54.0,0.30741,0.00014,21.6997]
[1777956368490,39.54,80727.29,54.0,0.30778,0.00014,21.71194]
[1777956368563,39.54,80727.29,54.0,0.30778,0.00014,21.71194]
[1777956368784,39.54,80734.99,54.0,0.30889,0.00014,21.74851]
[1777956372812,39.55,80742.8,54.0,0.31004,0.00014,21.78579]
[1777956377847,39.55,80742.63,54.0,0.31004,0.00014,21.7856]
[1777956384896,39.56,80743.3,54.0,0.31016,0.00014,21.78962]
[1777956389931,39.56,80741.28,54.0,0.30989,0.00014,21.78083]
[1777956394966,39.57,80741.52,54.0,0.30992,0.00014,21.77822]
[1777956400001,39.57,80743.59,54.0,0.31024,0.00014,21.78863]
[1777956405035,39.58,80743.54,54.0,0.31026,0.00014,21.78906]
[1777956409064,39.58,80757.5,54.0,0.31229,0.00014,21.85467]
[1777956410952,39.58,80757.5,54.0,0.31229,0.00014,21.85467]
[1777956411047,39.58,80761.21,54.0,0.31283,0.00014,21.87196]
[1777956413148,39.58,80772.2,54.0,0.31443,0.00015,21.92284]
[1777956414363,39.58,80772.84,54.0,0.31452,0.00015,21.92579]
[1777956415842,39.58,80773.52,54.0,0.31462,0.00015,21.92893]
[1777956416740,39.58,80773.78,54.0,0.31466,0.00015,21.93012]
[1777956421893,39.58,80776.16,54.0,0.315,0.00015,21.94103]
[1777956423162,39.58,80767.71,54.0,0.31377,0.00015,21.90203]
[1777956428196,39.58,80772.78,54.0,0.31451,0.00015,21.9254]
[1777956433232,39.58,80775.15,54.0,0.31485,0.00015,21.9362]
[1777956438440,39.58,80776.8,54.0,0.31509,0.00015,21.94367]
[1777956444309,39.58,80781.29,54.0,0.31573,0.00015,21.96397]
[1777956449344,39.57,80780.8,54.0,0.31565,0.00015,21.96144]
[1777956452527,39.57,80784.5,54.0,0.31615,0.00015,21.97381]
[1777956452629,39.57,80793.44,54.0,0.31745,0.00015,22.01446]
[1777956454355,39.57,80796.36,54.0,0.31788,0.00015,22.02774]
[1777956454373,39.57,80796.36,54.0,0.31788,0.00015,22.02774]
[1777956455262,39.57,80796.08,54.0,0.31783,0.00015,22.02636]
[1777956455304,39.57,80796.08,54.0,0.31783,0.00015,22.02636]
[1777956455396,39.57,80796.08,54.0,0.31783,0.00015,22.02636]
[1777956458408,39.57,80808.78,54.0,0.31967,0.00015,22.08334]
[1777956463443,39.56,80809.92,54.0,0.31981,0.00015,22.08759]
[1777956468482,39.56,80809.44,54.0,0.31971,0.00015,22.08469]
[1777956474455,39.55,80809.78,54.0,0.31974,0.00015,22.08564]
[1777956476336,39.55,80809.38,54.0,0.31967,0.00015,22.0834]
[1777956476902,39.55,80816.77,54.0,0.32074,0.00015,22.11651]
[1777956477620,39.55,80816.77,54.0,0.32074,0.00015,22.11651]
[1777956478250,39.55,80821.8,54.0,0.32148,0.00015,22.13896]
[1777956478763,39.55,80821.8,54.0,0.32148,0.00015,22.13896]
[1777956478770,39.55,80821.8,54.0,0.32148,0.00015,22.13896]
[1777956478808,39.55,80821.8,54.0,0.32148,0.00015,22.13896]
[1777956479140,39.55,80823.92,54.0,0.32179,0.00015,22.14849]
[1777956484595,39.55,80827.72,54.0,0.32236,0.00015,22.16567]
[1777956488129,39.55,80828.43,54.0,0.32246,0.00015,22.16894]
[1777956488295,39.55,80828.43,54.0,0.32246,0.00015,22.16894]
[1777956489238,39.55,80828.56,54.0,0.32248,0.00015,22.16956]
[1777956494666,39.55,80827.34,54.0,0.32231,0.00015,22.16437]
[1777956499701,39.55,80826.14,54.0,0.32215,0.00015,22.15929]
[1777956501585,39.55,80829.04,54.0,0.32258,0.00015,22.17227]
[1777956502297,39.55,80830.98,54.0,0.32286,0.00015,22.18094]
[1777956503112,39.56,80831.41,54.0,0.32293,0.00015,22.1829]
[1777956503530,39.56,80831.41,54.0,0.32293,0.00015,22.1829]
[1777956508763,39.56,80837.86,54.0,0.32388,0.00015,22.21165]
[1777956513799,39.56,80837.91,54.0,0.32386,0.00015,22.20759]
[1777956514051,39.56,80837.91,54.0,0.32386,0.00015,22.20759]
[1777956515300,39.56,80837.29,54.0,0.32377,0.00015,22.20488]
[1777956517253,39.56,80828.57,54.0,0.32249,0.00015,22.16625]
[1777956519235,39.56,80828.13,54.0,0.32244,0.00015,22.16442]
[1777956519840,39.56,80829.35,54.0,0.32261,0.00015,22.16969]
[1777956521242,39.56,80829.8,54.0,0.32267,0.00015,22.17152]
[1777956521584,39.56,80829.8,54.0,0.32267,0.00015,22.17152]
[1777956521854,39.56,80833.78,54.0,0.32325,0.00015,22.18913]
[1777956526890,39.56,80835.24,54.0,0.32347,0.00015,22.19584]
[1777956529970,39.56,80835.25,54.0,0.32348,0.00015,22.19599]
[1777956530111,39.56,80836.35,54.0,0.32364,0.00015,22.20092]
[1777956532568,39.56,80842.93,54.0,0.32461,0.00015,22.23008]
[1777956532571,39.56,80842.93,54.0,0.32461,0.00015,22.23008]
[1777956533576,39.56,80842.97,54.0,0.32462,0.00015,22.23028]
[1777956533585,39.56,80842.97,54.0,0.32462,0.00015,22.23028]
[1777956533674,39.56,80842.97,54.0,0.32462,0.00015,22.23028]
[1777956533823,39.56,80842.97,54.0,0.32462,0.00015,22.23028]
[1777956533833,39.56,80842.97,54.0,0.32462,0.00015,22.23028]
[1777956533939,39.56,80850.01,54.0,0.32566,0.00015,22.26128]
[1777956535226,39.56,80852.39,54.0,0.32601,0.00015,22.27172]
[1777956535354,39.56,80852.39,54.0,0.32601,0.00015,22.27172]
[1777956535628,39.56,80852.39,54.0,0.32601,0.00015,22.27172]
[1777956535661,39.56,80852.39,54.0,0.32601,0.00015,22.27172]
[1777956535689,39.56,80852.39,54.0,0.32601,0.00015,22.27172]
[1777956535952,39.56,80854.23,54.0,0.32628,0.00015,22.27977]
[1777956536254,39.56,80854.23,54.0,0.32628,0.00015,22.27977]
[1777956537169,39.56,80854.46,54.0,0.32632,0.00015,22.28097]
[1777956537207,39.56,80854.46,54.0,0.32632,0.00015,22.28097]
[1777956537731,39.56,80854.46,54.0,0.32632,0.00015,22.28097]
[1777956537812,39.56,80854.46,54.0,0.32632,0.00015,22.28097]
[1777956537913,39.56,80854.46,54.0,0.32632,0.00015,22.28097]
[1777956537967,39.56,80863.08,54.0,0.3276,0.00015,22.31879]
[1777956538470,39.56,80863.08,54.0,0.3276,0.00015,22.31879]
[1777956538472,39.56,80863.08,54.0,0.3276,0.00015,22.31879]
[1777956538790,39.56,80863.08,54.0,0.3276,0.00015,22.31879]
[1777956538793,39.56,80863.08,54.0,0.3276,0.00015,22.31879]
[1777956538974,39.56,80872.56,54.0,0.329,0.00015,22.36008]
[1777956539115,39.56,80872.56,54.0,0.329,0.00015,22.36008]
[1777956539141,39.56,80872.56,54.0,0.329,0.00015,22.36008]
[1777956539149,39.56,80872.56,54.0,0.329,0.00015,22.36008]
[1777956539494,39.56,80872.56,54.0,0.329,0.00015,22.36008]
[1777956539981,39.57,80880.55,54.0,0.33019,0.00015,22.39466]
[1777956540279,39.57,80880.55,54.0,0.33019,0.00015,22.39466]
[1777956540286,39.57,80880.55,54.0,0.33019,0.00015,22.39466]
[1777956540435,39.57,80880.55,54.0,0.33019,0.00015,22.39466]
[1777956541194,39.57,80883.3,54.0,0.3306,0.00015,22.40657]
[1777956541363,39.57,80883.3,54.0,0.3306,0.00015,22.40657]
[1777956542038,39.57,80883.3,54.0,0.3306,0.00015,22.40657]
[1777956543164,39.57,80884.87,54.0,0.33084,0.00015,22.41348]
[1777956543794,39.57,80884.87,54.0,0.33084,0.00015,22.41348]
[1777956545690,39.57,80892.79,54.0,0.33202,0.00015,22.44749]
[1777956551059,39.57,80892.08,54.0,0.33193,0.00015,22.44483]
[1777956556093,39.58,80891.73,54.0,0.33189,0.00015,22.44368]
[1777956561129,39.58,80891.34,54.0,0.33185,0.00015,22.44237]
[1777956563143,39.58,80884.18,54.0,0.33079,0.00015,22.4119]
[1777956568178,39.58,80888.88,54.0,0.33151,0.00015,22.43252]
[1777956573213,39.59,80894.86,54.0,0.33238,0.00015,22.45401]
[1777956575156,39.59,80896.25,54.0,0.33259,0.00015,22.45999]
[1777956575171,39.59,80896.25,54.0,0.33259,0.00015,22.45999]
[1777956576196,39.59,80902.26,54.0,0.33348,0.00015,22.48553]
[1777956576237,39.59,80902.26,54.0,0.33348,0.00015,22.48553]
[1777956577173,39.59,80905.56,54.0,0.33398,0.00015,22.49952]
[1777956577177,39.59,80905.56,54.0,0.33398,0.00015,22.49952]
[1777956577695,39.59,80905.56,54.0,0.33398,0.00015,22.49952]
[1777956578024,39.59,80905.56,54.0,0.33398,0.00015,22.49952]
[1777956579183,39.59,80915.47,54.0,0.33545,0.00015,22.54124]
[1777956581810,39.59,80919.92,54.0,0.33611,0.00015,22.55984]
[1777956581815,39.59,80919.92,54.0,0.33611,0.00015,22.55984]
[1777956583511,39.59,80921.14,54.0,0.33629,0.00015,22.5649]
[1777956586893,39.59,80922.49,54.0,0.33649,0.00015,22.57045]
[1777956589671,39.59,80921.92,54.0,0.3364,0.00015,22.56799]
[1777956589778,39.59,80921.92,54.0,0.3364,0.00015,22.56799]
[1777956595032,39.59,80921.84,54.0,0.33639,0.00015,22.56753]
[1777956595043,39.59,80921.84,54.0,0.33639,0.00015,22.56753]
[1777956595587,39.59,80920.47,54.0,0.33618,0.00015,22.56176]
[1777956596314,39.59,80917.09,54.0,0.33568,0.00015,22.54761]
[1777956598268,39.59,80914.86,54.0,0.33535,0.00015,22.53827]
[1777956602534,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956602542,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956602669,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956602805,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956602929,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956602954,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956603019,39.59,80915.39,54.0,0.33542,0.00015,22.54046]
[1777956603541,39.59,80915.57,54.0,0.33545,0.00015,22.5412]
[1777956603637,39.59,80915.57,54.0,0.33545,0.00015,22.5412]
[1777956603770,39.59,80915.57,54.0,0.33545,0.00015,22.5412]
[1777956603867,39.59,80931.45,54.0,0.33782,0.00015,22.60736]
[1777956605645,39.59,80934.17,54.0,0.33822,0.00015,22.61861]
[1777956606023,39.58,80936.17,54.0,0.33852,0.00015,22.62675]
[1777956608091,39.58,80937.83,54.0,0.33876,0.00015,22.63359]
[1777956612947,39.58,80941.87,54.0,0.33936,0.00015,22.65015]
[1777956613450,39.58,80942.0,54.0,0.33938,0.00015,22.65064]
[1777956614725,39.58,80942.22,54.0,0.33942,0.00015,22.65154]
[1777956614815,39.58,80942.22,54.0,0.33942,0.00015,22.65154]
[1777956617724,39.58,80941.69,54.0,0.33933,0.00015,22.64929]
[1777956618633,39.58,80943.77,54.0,0.33964,0.00015,22.6578]
[1777956619619,39.58,80942.97,54.0,0.33952,0.00015,22.65447]
[1777956619644,39.58,80942.97,54.0,0.33952,0.00015,22.65447]
[1777956620854,39.58,80944.06,54.0,0.33968,0.00015,22.65892]
[1777956620903,39.58,80944.06,54.0,0.33968,0.00015,22.65892]
[1777956621895,39.58,80947.8,54.0,0.34024,0.00015,22.67421]
[1777956621902,39.58,80947.8,54.0,0.34024,0.00015,22.67421]
[1777956622441,39.58,80944.17,54.0,0.3397,0.00015,22.65928]
[1777956622859,39.58,80944.17,54.0,0.3397,0.00015,22.65928]
[1777956626730,39.58,80948.85,54.0,0.34039,0.00015,22.67832]
[1777956626753,39.58,80948.85,54.0,0.34039,0.00015,22.67832]
[1777956626761,39.58,80948.85,54.0,0.34039,0.00015,22.67832]
[1777956633648,39.57,80948.73,54.0,0.34033,0.00015,22.67301]
[1777956636410,39.57,80948.01,54.0,0.34022,0.00015,22.66996]
[1777956636458,39.57,80948.01,54.0,0.34022,0.00015,22.66996]
[1777956636484,39.57,80948.01,54.0,0.34022,0.00015,22.66996]
[1777956636500,39.57,80948.01,54.0,0.34022,0.00015,22.66996]
[1777956636567,39.57,80948.01,54.0,0.34022,0.00015,22.66996]
[1777956637120,39.57,80940.84,54.0,0.33914,0.00015,22.6404]
[1777956638804,39.57,80942.92,54.0,0.33945,0.00015,22.64886]
[1777956639144,39.57,80942.21,54.0,0.33934,0.00015,22.64584]
[1777956641150,39.57,80942.28,54.0,0.33935,0.00015,22.64622]
[1777956641156,39.57,80942.28,54.0,0.33935,0.00015,22.64622]
[1777956645429,39.58,80942.03,54.0,0.33933,0.00015,22.64564]
[1777956649671,39.58,80938.31,54.0,0.33879,0.00015,22.63067]
[1777956650259,39.58,80936.73,54.0,0.33856,0.00015,22.62425]
[1777956650998,39.58,80936.73,54.0,0.33856,0.00015,22.62425]
[1777956651085,39.58,80934.76,54.0,0.33826,0.00015,22.61603]
[1777956656812,39.58,80934.73,54.0,0.33824,0.00015,22.61543]
[1777956660449,39.57,80935.54,54.0,0.33835,0.00015,22.61853]
[1777956660817,39.57,80935.54,54.0,0.33835,0.00015,22.61853]
[1777956660840,39.57,80935.94,54.0,0.3384,0.00015,22.6201]
[1777956665876,39.58,80940.27,54.0,0.33907,0.00015,22.63844]
[1777956670912,39.58,80939.0,54.0,0.3389,0.00015,22.63365]
[1777956675767,39.58,80938.83,54.0,0.33888,0.00015,22.6333]
[1777956675934,39.58,80938.83,54.0,0.33888,0.00015,22.6333]
[1777956680982,39.59,80938.7,54.0,0.33889,0.00015,22.63327]
[1777956686017,39.59,80938.58,54.0,0.33888,0.00015,22.63318]
[1777956686536,39.59,80938.58,54.0,0.33888,0.00015,22.63318]
[1777956686653,39.59,80938.58,54.0,0.33888,0.00015,22.63318]
[1777956687628,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956687630,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956687633,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956687691,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956687967,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956688093,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956688103,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956688226,39.59,80938.58,54.0,0.33889,0.00015,22.63326]
[1777956688036,39.59,80925.01,54.0,0.33686,0.00015,22.57707]
[1777956688431,39.59,80925.01,54.0,0.33686,0.00015,22.57707]
[1777956689047,39.59,80925.01,54.0,0.33686,0.00015,22.57707]
[1777956690322,39.59,80924.41,54.0,0.33677,0.00015,22.57458]
[1777956691435,39.59,80924.19,54.0,0.33671,0.00015,22.56915]
[1777956691628,39.59,80924.19,54.0,0.33671,0.00015,22.56915]
[1777956692754,39.59,80923.86,54.0,0.33665,0.00015,22.56771]
[1777956693927,39.59,80923.48,54.0,0.3366,0.00015,22.56607]
[1777956693930,39.59,80923.48,54.0,0.3366,0.00015,22.56607]
[1777956693937,39.59,80923.48,54.0,0.3366,0.00015,22.56607]
[1777956693940,39.59,80923.48,54.0,0.3366,0.00015,22.56607]
[1777956696242,39.59,80923.55,54.0,0.3366,0.00015,22.56624]
[1777956698481,39.59,80920.47,54.0,0.33614,0.00015,22.55322]
[1777956699112,39.59,80928.61,54.0,0.33735,0.00015,22.58707]
[1777956702747,39.59,80931.44,54.0,0.33776,0.00015,22.59857]
[1777956708175,39.58,80931.1,54.0,0.33769,0.00015,22.5967]
[1777956713209,39.58,80931.43,54.0,0.33773,0.00015,22.59769]
[1777956718244,39.57,80931.47,54.0,0.33772,0.00015,22.59747]
[1777956723280,39.57,80931.22,54.0,0.33767,0.00015,22.59604]
[1777956727549,39.57,80937.86,54.0,0.33865,0.00015,22.62328]
[1777956727615,39.57,80938.79,54.0,0.33878,0.00015,22.62702]
[1777956729868,39.57,80940.57,54.0,0.33905,0.00015,22.63438]
[1777956730976,39.57,80941.62,54.0,0.33921,0.00015,22.63875]
[1777956730982,39.57,80941.62,54.0,0.33921,0.00015,22.63875]
[1777956736373,39.57,80943.67,54.0,0.33952,0.00015,22.64726]
[1777956738104,39.57,80943.67,54.0,0.33952,0.00015,22.64726]
[1777956742523,39.57,80943.91,54.0,0.33956,0.00015,22.64829]
[1777956748458,39.57,80941.86,54.0,0.33925,0.00015,22.63991]
[1777956751765,39.57,80940.97,54.0,0.33912,0.00015,22.63627]
[1777956753138,39.57,80941.6,54.0,0.33919,0.00015,22.63452]
[1777956758527,39.57,80946.0,54.0,0.33985,0.00015,22.65262]
[1777956763319,39.57,80946.01,54.0,0.33985,0.00015,22.65265]
[1777956766811,39.57,80947.02,54.0,0.34001,0.00015,22.6569]
[1777956766944,39.57,80947.02,54.0,0.34001,0.00015,22.6569]
[1777956767591,39.57,80936.49,54.0,0.33843,0.00015,22.61369]
[1777956772626,39.57,80935.26,54.0,0.33826,0.00015,22.60875]
[1777956777661,39.58,80932.9,54.0,0.33791,0.00015,22.59913]
[1777956778436,39.58,80932.9,54.0,0.33791,0.00015,22.59913]
[1777956778585,39.58,80932.9,54.0,0.33791,0.00015,22.59913]
[1777956778725,39.58,80930.5,54.0,0.33755,0.00015,22.58921]
[1777956784710,39.57,80926.58,54.0,0.33695,0.00015,22.57246]
[1777956786252,39.57,80926.58,54.0,0.33695,0.00015,22.57246]
[1777956786416,39.57,80927.13,54.0,0.33703,0.00015,22.5746]
[1777956786680,39.57,80927.13,54.0,0.33703,0.00015,22.5746]
[1777956787005,39.57,80927.13,54.0,0.33703,0.00015,22.5746]
[1777956787172,39.57,80927.13,54.0,0.33703,0.00015,22.5746]
[1777956787222,39.57,80920.03,54.0,0.33596,0.00015,22.54491]
[1777956787729,39.57,80920.03,54.0,0.33596,0.00015,22.54491]
[1777956787938,39.57,80920.03,54.0,0.33596,0.00015,22.54491]
[1777956787945,39.57,80906.81,54.0,0.33399,0.00015,22.4893]
[1777956788676,39.57,80906.81,54.0,0.33399,0.00015,22.4893]
[1777956789166,39.57,80906.81,54.0,0.33399,0.00015,22.4893]
[1777956789281,39.57,80906.81,54.0,0.33399,0.00015,22.4893]
[1777956794780,39.57,80906.78,54.0,0.33399,0.00015,22.48914]
[1777956799132,39.57,80906.53,54.0,0.33395,0.00015,22.48808]
[1777956802217,39.57,80901.67,54.0,0.33323,0.00015,22.46752]
[1777956806612,39.57,80904.61,54.0,0.33367,0.00015,22.48003]
[1777956806614,39.57,80904.61,54.0,0.33367,0.00015,22.48003]
[1777956808601,39.57,80899.83,54.0,0.33296,0.00015,22.4598]
[1777956811355,39.57,80901.81,54.0,0.33325,0.00015,22.46824]
[1777956811899,39.57,80916.08,54.0,0.33535,0.00015,22.52406]
[1777956813249,39.57,80916.08,54.0,0.33535,0.00015,22.52406]
[1777956818417,39.57,80918.4,54.0,0.33569,0.00015,22.53362]
[1777956823982,39.57,80922.58,54.0,0.3363,0.00015,22.55087]
[1777956825494,39.57,80923.43,54.0,0.33643,0.00015,22.55437]
[1777956826914,39.57,80923.38,54.0,0.33642,0.00015,22.55411]
[1777956827488,39.57,80923.17,54.0,0.33639,0.00015,22.55319]
[1777956827980,39.57,80923.17,54.0,0.33639,0.00015,22.55319]
[1777956829908,39.56,80925.37,54.0,0.33671,0.00015,22.56227]
[1777956829965,39.56,80925.37,54.0,0.33671,0.00015,22.56227]
[1777956830212,39.56,80925.37,54.0,0.33671,0.00015,22.56227]
[1777956830311,39.56,80925.37,54.0,0.33671,0.00015,22.56227]
[1777956830410,39.56,80926.96,54.0,0.33695,0.00015,22.56884]
[1777956830916,39.56,80926.96,54.0,0.33695,0.00015,22.56884]
[1777956831039,39.56,80933.33,54.0,0.3379,0.00015,22.59535]
[1777956834189,39.56,80933.45,54.0,0.33792,0.00015,22.5959]
[1777956840102,39.57,80938.75,54.0,0.33872,0.00015,22.61792]
[1777956845136,39.57,80939.39,54.0,0.33882,0.00015,22.62062]
[1777956850172,39.57,80938.58,54.0,0.3387,0.00015,22.61733]
[1777956855207,39.57,80938.25,54.0,0.33865,0.00015,22.61602]
[1777956860241,39.57,80939.7,54.0,0.33887,0.00015,22.62206]
[1777956865277,39.57,80938.86,54.0,0.33874,0.00015,22.61863]
[1777956870311,39.57,80939.5,54.0,0.33884,0.00015,22.62131]
[1777956871441,39.57,80939.46,54.0,0.33881,0.00015,22.61677]
[1777956875370,39.57,80938.73,54.0,0.3387,0.00015,22.61378]
[1777956875761,39.57,80935.52,54.0,0.33822,0.00015,22.60054]
[1777956875861,39.57,80935.52,54.0,0.33822,0.00015,22.60054]
[1777956875877,39.57,80935.52,54.0,0.33822,0.00015,22.60054]
[1777956876060,39.57,80935.52,54.0,0.33822,0.00015,22.60054]
[1777956876104,39.57,80935.52,54.0,0.33822,0.00015,22.60054]
[1777956876355,39.57,80925.84,54.0,0.33678,0.00015,22.56038]
[1777956876576,39.57,80925.84,54.0,0.33678,0.00015,22.56038]
[1777956880383,39.57,80915.4,54.0,0.33521,0.00015,22.51655]
[1777956882537,39.57,80913.79,54.0,0.33497,0.00015,22.50976]
[1777956888439,39.57,80913.21,54.0,0.33488,0.00015,22.50728]
[1777956893473,39.57,80913.22,54.0,0.33488,0.00015,22.50731]
[1777956894500,39.57,80913.22,54.0,0.33488,0.00015,22.50731]
[1777956894510,39.57,80913.22,54.0,0.33488,0.00015,22.50731]
[1777956895440,39.57,80913.22,54.0,0.33488,0.00015,22.50731]
[1777956896504,39.57,80901.86,54.0,0.33319,0.00015,22.45937]
[1777956901530,39.57,80903.26,54.0,0.33341,0.00015,22.46554]
[1777956906566,39.57,80908.17,54.0,0.33415,0.00015,22.48646]
[1777956911601,39.57,80909.99,54.0,0.33442,0.00015,22.49421]
[1777956916603,39.57,80911.34,54.0,0.33462,0.00015,22.49995]
[1777956918871,39.57,80914.13,54.0,0.33504,0.00015,22.5117]
[1777956919191,39.57,80914.13,54.0,0.33504,0.00015,22.5117]
[1777956924691,39.57,80906.94,54.0,0.33397,0.00015,22.48152]
[1777956927968,39.57,80907.19,54.0,0.33401,0.00015,22.48264]
[1777956932488,39.57,80908.2,54.0,0.33417,0.00015,22.48699]
[1777956933235,39.57,80906.31,54.0,0.33386,0.00015,22.47468]
[1777956938587,39.58,80905.13,54.0,0.33369,0.00015,22.4699]
[1777956941970,39.58,80902.24,54.0,0.33327,0.00015,22.4578]
[1777956942069,39.58,80902.24,54.0,0.33327,0.00015,22.4578]
[1777956942203,39.58,80902.24,54.0,0.33327,0.00015,22.4578]
[1777956944303,39.58,80898.08,54.0,0.33265,0.00015,22.44025]
[1777956944475,39.58,80898.08,54.0,0.33265,0.00015,22.44025]
[1777956946055,39.58,80897.33,54.0,0.33255,0.00015,22.43719]
[1777956946328,39.58,80897.33,54.0,0.33255,0.00015,22.43719]
[1777956946335,39.58,80896.68,54.0,0.33245,0.00015,22.43455]
[1777956948772,39.58,80890.94,54.0,0.3316,0.00015,22.40998]
[1777956950155,39.58,80893.06,54.0,0.33191,0.00015,22.4189]
[1777956956877,39.57,80892.7,54.0,0.33183,0.00015,22.41663]
[1777956961951,39.57,80890.24,54.0,0.33143,0.00015,22.40536]
[1777956966986,39.56,80889.18,54.0,0.33126,0.00015,22.40033]
[1777956972025,39.56,80889.49,54.0,0.33129,0.00015,22.40118]
[1777956977060,39.55,80892.56,54.0,0.33172,0.00015,22.41384]
[1777956978017,39.55,80892.56,54.0,0.33172,0.00015,22.41384]
[1777956978067,39.55,80894.55,54.0,0.33201,0.00015,22.42213]
[1777956982998,39.55,80895.91,54.0,0.33223,0.00015,22.42826]
[1777956984998,39.56,80897.53,54.0,0.33247,0.00015,22.43524]
[1777956991160,39.56,80897.99,54.0,0.33253,0.00015,22.43339]
[1777956996195,39.56,80897.75,54.0,0.33251,0.00015,22.43271]
[1777957002287,39.57,80897.74,54.0,0.33252,0.00015,22.43293]
[1777957010295,39.57,80893.38,54.0,0.3319,0.00015,22.41509]
[1777957015330,39.58,80895.04,54.0,0.33216,0.00015,22.42253]
[1777957020365,39.58,80898.67,54.0,0.33271,0.00015,22.43826]
[1777957025400,39.58,80896.75,54.0,0.33243,0.00015,22.43038]
[1777957030435,39.58,80897.82,54.0,0.33261,0.00015,22.43523]
[1777957033030,39.58,80897.89,54.0,0.33262,0.00015,22.43564]
[1777957033063,39.58,80897.89,54.0,0.33262,0.00015,22.43564]
[1777957039497,39.59,80897.04,54.0,0.33251,0.00015,22.43241]
[1777957044533,39.59,80896.88,54.0,0.33249,0.00015,22.43202]
[1777957049568,39.59,80896.99,54.0,0.33252,0.00015,22.43276]
[1777957054603,39.59,80897.88,54.0,0.33264,0.00015,22.43243]
[1777957063666,39.6,80898.15,54.0,0.33269,0.00015,22.43405]
[1777957068701,39.6,80897.31,54.0,0.33258,0.00015,22.43076]
[1777957073736,39.6,80897.64,54.0,0.33264,0.00015,22.43244]
[1777957078771,39.61,80896.68,54.0,0.33251,0.00015,22.42864]
[1777957083806,39.61,80897.02,54.0,0.33257,0.00015,22.43035]
[1777957086837,39.61,80895.35,54.0,0.33232,0.00015,22.42336]
[1777957089848,39.61,80883.52,54.0,0.33058,0.00015,22.37313]
[1777957094883,39.62,80881.89,54.0,0.33036,0.00015,22.36666]
[1777957102939,39.62,80882.34,54.0,0.33046,0.00015,22.36946]
[1777957107973,39.63,80882.25,54.0,0.33046,0.00015,22.36955]
[1777957110995,39.63,80890.2,54.0,0.33165,0.00015,22.40382]
[1777957113008,39.63,80897.47,54.0,0.3327,0.00015,22.43045]
[1777957118044,39.63,80894.67,54.0,0.3323,0.00015,22.41878]
[1777957123078,39.64,80895.79,54.0,0.33247,0.00015,22.42378]
[1777957128122,39.64,80895.55,54.0,0.33245,0.00015,22.423]
[1777957133156,39.64,80895.66,54.0,0.33247,0.00015,22.42371]
[1777957138191,39.64,80895.7,54.0,0.33249,0.00015,22.42413]
[1777957144174,39.64,80895.69,54.0,0.33249,0.00015,22.42427]
[1777957149268,39.65,80895.5,54.0,0.33248,0.00015,22.42383]
[1777957154304,39.65,80896.52,54.0,0.33264,0.00015,22.42838]
[1777957159338,39.65,80895.95,54.0,0.33256,0.00015,22.42616]
[1777957164374,39.65,80896.44,54.0,0.33264,0.00015,22.42845]
[1777957169409,39.65,80896.28,54.0,0.33262,0.00015,22.42796]
[1777957174444,39.66,80899.89,54.0,0.33314,0.00015,22.43901]
[1777957179478,39.66,80896.57,54.0,0.33265,0.00015,22.4251]
[1777957184513,39.66,80895.3,54.0,0.33247,0.00015,22.41992]
[1777957189549,39.66,80895.11,54.0,0.33245,0.00015,22.41935]
[1777957194583,39.66,80893.72,54.0,0.33225,0.00015,22.4137]
[1777957199619,39.66,80893.56,54.0,0.33224,0.00015,22.41327]
[1777957200687,39.66,80893.56,54.0,0.33224,0.00015,22.41327]
[1777957201633,39.67,80882.77,54.0,0.33064,0.00015,22.36736]
[1777957206668,39.67,80879.08,54.0,0.33011,0.00015,22.35202]
[1777957206964,39.67,80879.08,54.0,0.33011,0.00015,22.35202]
[1777957212710,39.67,80877.86,54.0,0.32996,0.00015,22.34738]
[1777957215468,39.68,80880.54,54.0,0.33036,0.00015,22.35906]
[1777957215731,39.68,80879.65,54.0,0.33023,0.00015,22.35533]
[1777957221773,39.68,80879.62,54.0,0.33024,0.00015,22.35555]
[1777957227392,39.68,80878.71,54.0,0.33011,0.00015,22.35186]
[1777957227482,39.68,80878.71,54.0,0.33011,0.00015,22.35186]
[1777957228598,39.68,80867.14,54.0,0.3284,0.00015,22.30206]
[1777957229107,39.68,80867.14,54.0,0.3284,0.00015,22.30206]
[1777957231038,39.68,80863.0,54.0,0.3278,0.00015,22.28425]
[1777957231083,39.68,80863.0,54.0,0.3278,0.00015,22.28425]
[1777957231182,39.68,80863.0,54.0,0.3278,0.00015,22.28425]
[1777957231210,39.68,80863.0,54.0,0.3278,0.00015,22.28425]
[1777957231317,39.68,80863.0,54.0,0.3278,0.00015,22.28425]
[1777957232776,39.68,80862.7,54.0,0.32773,0.00015,22.27875]
[1777957236584,39.69,80856.72,54.0,0.32685,0.00015,22.25279]
[1777957242416,39.69,80857.11,54.0,0.32692,0.00015,22.25493]
[1777957243244,39.69,80857.08,54.0,0.32693,0.00015,22.25507]
[1777957244483,39.69,80857.15,54.0,0.32694,0.00015,22.25538]
[1777957247839,39.69,80856.42,54.0,0.32684,0.00015,22.25236]
[1777957249644,39.69,80855.15,54.0,0.32665,0.00015,22.24678]
[1777957249702,39.69,80855.15,54.0,0.32665,0.00015,22.24678]
[1777957249742,39.69,80855.15,54.0,0.32665,0.00015,22.24678]
[1777957251310,39.69,80844.1,54.0,0.32502,0.00015,22.19837]
[1777957253292,39.69,80843.38,54.0,0.32491,0.00015,22.19521]
[1777957255300,39.69,80838.3,54.0,0.32417,0.00015,22.17287]
[1777957255312,39.69,80838.3,54.0,0.32417,0.00015,22.17287]
[1777957255924,39.69,80836.57,54.0,0.32392,0.00015,22.16529]
[1777957256951,39.69,80832.99,54.0,0.32339,0.00015,22.14948]
[1777957260585,39.69,80829.22,54.0,0.32284,0.00015,22.13279]
[1777957263062,39.69,80836.76,54.0,0.32395,0.00015,22.16621]
[1777957267736,39.69,80837.86,54.0,0.32411,0.00015,22.17114]
[1777957269377,39.69,80844.36,54.0,0.32507,0.00015,22.19977]
[1777957269622,39.69,80844.36,54.0,0.32507,0.00015,22.19977]
[1777957270900,39.69,80850.25,54.0,0.32593,0.00015,22.22556]
[1777957273354,39.69,80852.16,54.0,0.32621,0.00015,22.23387]
[1777957279174,39.69,80852.56,54.0,0.32627,0.00015,22.23545]
[1777957284298,39.69,80852.21,54.0,0.32621,0.00015,22.23383]
[1777957287837,39.69,80852.67,54.0,0.32628,0.00015,22.23577]
[1777957293584,39.69,80856.61,54.0,0.32682,0.00015,22.24832]
[1777957298114,39.69,80867.78,54.0,0.32846,0.00015,22.29652]
[1777957299299,39.69,80868.78,54.0,0.3286,0.00015,22.30069]
[1777957299650,39.69,80868.78,54.0,0.3286,0.00015,22.30069]
[1777957299776,39.69,80868.78,54.0,0.3286,0.00015,22.30069]
[1777957299850,39.68,80875.82,54.0,0.32964,0.00015,22.33094]
[1777957305367,39.68,80880.37,54.0,0.33029,0.00015,22.34991]
[1777957310401,39.67,80885.1,54.0,0.33097,0.00015,22.36957]
[1777957312422,39.67,80885.92,54.0,0.33108,0.00015,22.37282]
[1777957318460,39.66,80889.62,54.0,0.3316,0.00015,22.3876]
[1777957322488,39.66,80898.0,54.0,0.33282,0.00015,22.42259]
[1777957326041,39.65,80900.58,54.0,0.33318,0.00015,22.43298]
[1777957328530,39.65,80891.27,54.0,0.33178,0.00015,22.39292]
[1777957333565,39.64,80888.15,54.0,0.33129,0.00015,22.37892]
[1777957338600,39.64,80887.09,54.0,0.33111,0.00015,22.37373]
[1777957343864,39.63,80887.11,54.0,0.33109,0.00015,22.37343]
[1777957344636,39.63,80887.07,54.0,0.33108,0.00015,22.37302]
[1777957345649,39.63,80876.83,54.0,0.32955,0.00015,22.32886]
[1777957350055,39.63,80870.62,54.0,0.32862,0.00015,22.30176]
[1777957352131,39.63,80864.48,54.0,0.32768,0.00015,22.27064]
[1777957355215,39.63,80865.84,54.0,0.32788,0.00015,22.27642]
[1777957360754,39.62,80865.71,54.0,0.32785,0.00015,22.27557]
[1777957362194,39.62,80865.97,54.0,0.32789,0.00015,22.27665]
[1777957364740,39.62,80875.55,54.0,0.3293,0.00015,22.31796]
[1777957364782,39.62,80883.45,54.0,0.33047,0.00015,22.35184]
[1777957366796,39.62,80890.45,54.0,0.3315,0.00015,22.38156]
[1777957370528,39.62,80890.4,54.0,0.33148,0.00015,22.38097]
[1777957375859,39.61,80890.21,54.0,0.33142,0.00015,22.3794]
[1777957381901,39.6,80889.24,54.0,0.33125,0.00015,22.37449]
[1777957386937,39.6,80887.38,54.0,0.33095,0.00015,22.36592]
[1777957391972,39.59,80888.4,54.0,0.33108,0.00015,22.3697]
[1777957397007,39.59,80883.17,54.0,0.33028,0.00015,22.34673]
[1777957402042,39.58,80883.79,54.0,0.33036,0.00015,22.34891]
[1777957405036,39.58,80883.97,54.0,0.33038,0.00015,22.3495]
[1777957405062,39.58,80883.97,54.0,0.33038,0.00015,22.3495]
[1777957406070,39.58,80872.31,54.0,0.32864,0.00015,22.29906]
[1777957408878,39.58,80868.79,54.0,0.32812,0.00015,22.28375]
[1777957411105,39.58,80855.96,54.0,0.32619,0.00015,22.22326]
[1777957416140,39.58,80855.84,54.0,0.32617,0.00015,22.22272]
[1777957419263,39.58,80854.9,54.0,0.32603,0.00015,22.21859]
[1777957420723,39.58,80854.9,54.0,0.32603,0.00015,22.21858]
[1777957420776,39.58,80854.9,54.0,0.32603,0.00015,22.21858]
[1777957422555,39.58,80852.8,54.0,0.32572,0.00015,22.20936]
[1777957424923,39.58,80852.34,54.0,0.32565,0.00015,22.20734]
[1777957427542,39.58,80849.43,54.0,0.32522,0.00015,22.19455]
[1777957428268,39.58,80847.74,54.0,0.32497,0.00015,22.18714]
[1777957430903,39.58,80847.31,54.0,0.32491,0.00015,22.18526]
[1777957431552,39.58,80847.41,54.0,0.32492,0.00015,22.18571]
[1777957432930,39.58,80847.34,54.0,0.32492,0.00015,22.18543]
[1777957440177,39.58,80844.99,54.0,0.32457,0.00015,22.17517]
[1777957440178,39.58,80844.99,54.0,0.32457,0.00015,22.17517]
[1777957440207,39.58,80844.99,54.0,0.32457,0.00015,22.17517]
[1777957440787,39.58,80844.99,54.0,0.32457,0.00015,22.17517]
[1777957446353,39.58,80835.0,54.0,0.32309,0.00015,22.13081]
[1777957450870,39.58,80837.45,54.0,0.32345,0.00015,22.14159]
[1777957452825,39.58,80843.17,54.0,0.32429,0.00015,22.16682]
[1777957454052,39.58,80846.15,54.0,0.32473,0.00015,22.18003]
[1777957454631,39.58,80846.15,54.0,0.32473,0.00015,22.18003]
[1777957454645,39.58,80846.15,54.0,0.32473,0.00015,22.18003]
[1777957454775,39.58,80846.15,54.0,0.32473,0.00015,22.18003]
[1777957454860,39.58,80846.15,54.0,0.32473,0.00015,22.18003]
[1777957458322,39.58,80851.6,54.0,0.32554,0.00015,22.20403]
[1777957459590,39.58,80852.06,54.0,0.32561,0.00015,22.20604]
[1777957461458,39.58,80850.57,54.0,0.32539,0.00015,22.19948]
[1777957464017,39.58,80849.75,54.0,0.32527,0.00015,22.19586]
[1777957467013,39.58,80848.01,54.0,0.32501,0.00015,22.18821]
[1777957467987,39.58,80847.59,54.0,0.32495,0.00015,22.18636]
[1777957468740,39.58,80846.36,54.0,0.32477,0.00015,22.18095]
[1777957469271,39.58,80844.91,54.0,0.32455,0.00015,22.17457]
[1777957469513,39.58,80837.5,54.0,0.32346,0.00015,22.14181]
[1777957470678,39.58,80837.5,54.0,0.32346,0.00015,22.14181]
[1777957473128,39.58,80836.18,54.0,0.32323,0.00015,22.13139]
[1777957477669,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957477687,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957477734,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957477737,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957477827,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957478021,39.57,80838.23,54.0,0.32353,0.00015,22.14031]
[1777957478185,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957478272,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957478393,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957478572,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957478653,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957478905,39.57,80838.27,54.0,0.32353,0.00015,22.14045]
[1777957479002,39.58,80870.78,54.0,0.32834,0.00015,22.28318]
[1777957479101,39.58,80870.78,54.0,0.32834,0.00015,22.28318]
[1777957479347,39.58,80870.78,54.0,0.32834,0.00015,22.28318]
[1777957479584,39.58,80873.25,54.0,0.32871,0.00015,22.29402]
[1777957480471,39.58,80873.25,54.0,0.32871,0.00015,22.29402]
[1777957480585,39.58,80873.25,54.0,0.32871,0.00015,22.29402]
[1777957482403,39.58,80868.77,54.0,0.32806,0.00015,22.27487]
[1777957482434,39.58,80868.77,54.0,0.32806,0.00015,22.27487]
[1777957483310,39.58,80868.9,54.0,0.32809,0.00015,22.27558]
[1777957484361,39.58,80868.76,54.0,0.32807,0.00015,22.27513]
[1777957485835,39.58,80864.22,54.0,0.3274,0.00015,22.25555]
[1777957488518,39.59,80860.81,54.0,0.32692,0.00015,22.24121]
[1777957488607,39.59,80860.81,54.0,0.32692,0.00015,22.24121]
[1777957488647,39.59,80859.49,54.0,0.32673,0.00015,22.23563]
[1777957490092,39.59,80859.0,54.0,0.32666,0.00015,22.2336]
[1777957494214,39.59,80857.38,54.0,0.32644,0.00015,22.227]
[1777957500423,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957500486,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957500512,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957500630,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957500676,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957500679,39.6,80857.01,54.0,0.32641,0.00015,22.22598]
[1777957501332,39.6,80850.42,54.0,0.32544,0.00015,22.19734]
[1777957502469,39.6,80843.8,54.0,0.32446,0.00015,22.16821]
[1777957510177,39.6,80843.17,54.0,0.32437,0.00015,22.16548]
[1777957511422,39.6,80843.94,54.0,0.32449,0.00015,22.16892]
[1777957511427,39.6,80843.94,54.0,0.32449,0.00015,22.16892]
[1777957511580,39.6,80843.94,54.0,0.32449,0.00015,22.16892]
[1777957513034,39.6,80850.0,54.0,0.32539,0.00015,22.19575]
[1777957513970,39.6,80852.55,54.0,0.32577,0.00015,22.20709]
[1777957514002,39.6,80852.55,54.0,0.32577,0.00015,22.20709]
[1777957514585,39.6,80852.7,54.0,0.32579,0.00015,22.20773]
[1777957514707,39.6,80852.7,54.0,0.32579,0.00015,22.20773]
[1777957514831,39.6,80852.7,54.0,0.32579,0.00015,22.20773]
[1777957514904,39.6,80860.41,54.0,0.32693,0.00015,22.24141]
[1777957515098,39.6,80860.41,54.0,0.32693,0.00015,22.24141]
[1777957515835,39.61,80863.48,54.0,0.32739,0.00015,22.25494]
[1777957518507,39.61,80865.6,54.0,0.32771,0.00015,22.26447]
[1777957520501,39.61,80865.67,54.0,0.32773,0.00015,22.26493]
[1777957524997,39.61,80863.48,54.0,0.32743,0.00015,22.25602]
[1777957525773,39.61,80863.48,54.0,0.32743,0.00015,22.25602]
[1777957525905,39.62,80857.34,54.0,0.32654,0.00015,22.22967]
[1777957530941,39.62,80854.42,54.0,0.3261,0.00015,22.21679]
[1777957535975,39.62,80854.44,54.0,0.32607,0.00015,22.21236]
[1777957537918,39.62,80854.33,54.0,0.32606,0.00015,22.21186]
[1777957538015,39.62,80854.33,54.0,0.32606,0.00015,22.21186]
[1777957538794,39.62,80854.37,54.0,0.32606,0.00015,22.21202]
[1777957538800,39.62,80854.37,54.0,0.32606,0.00015,22.21202]
[1777957538834,39.62,80854.37,54.0,0.32606,0.00015,22.21202]
[1777957538982,39.62,80854.37,54.0,0.32606,0.00015,22.21202]
[1777957540007,39.62,80840.96,54.0,0.32408,0.00015,22.15305]
[1777957540111,39.62,80840.96,54.0,0.32408,0.00015,22.15305]
[1777957542328,39.62,80840.66,54.0,0.32404,0.00015,22.1518]
[1777957542817,39.62,80840.66,54.0,0.32404,0.00015,22.1518]
[1777957548061,39.62,80839.74,54.0,0.32391,0.00015,22.14799]
[1777957552090,39.62,80831.52,54.0,0.32271,0.00015,22.1118]
[1777957553529,39.62,80831.63,54.0,0.32273,0.00015,22.11237]
[1777957554755,39.62,80836.95,54.0,0.32352,0.00015,22.13603]
[1777957554757,39.62,80836.95,54.0,0.32352,0.00015,22.13603]
[1777957555111,39.62,80846.54,54.0,0.32493,0.00015,22.1784]
[1777957556630,39.62,80849.95,54.0,0.32544,0.00015,22.1934]
[1777957556691,39.62,80849.95,54.0,0.32544,0.00015,22.1934]
[1777957558845,39.62,80851.56,54.0,0.32567,0.00015,22.20047]
[1777957564444,39.62,80854.48,54.0,0.3261,0.00015,22.21321]
[1777957567251,39.62,80849.73,54.0,0.3254,0.00015,22.19239]
[1777957572331,39.62,80848.77,54.0,0.32526,0.00015,22.18821]
[1777957578273,39.62,80849.37,54.0,0.32535,0.00015,22.19089]
[1777957581381,39.62,80849.16,54.0,0.32532,0.00015,22.18997]
[1777957588695,39.62,80846.8,54.0,0.32497,0.00015,22.17963]
[1777957594386,39.62,80839.85,54.0,0.32393,0.00015,22.14478]
[1777957599423,39.63,80840.16,54.0,0.32398,0.00015,22.14635]
[1777957604458,39.63,80840.62,54.0,0.32406,0.00015,22.14858]
[1777957605543,39.63,80840.62,54.0,0.32406,0.00015,22.14858]
[1777957606337,39.63,80840.09,54.0,0.32398,0.00015,22.14628]
[1777957606472,39.63,80839.55,54.0,0.3239,0.00015,22.14393]
[1777957611506,39.62,80833.84,54.0,0.32303,0.00015,22.11776]
[1777957616231,39.62,80833.79,54.0,0.323,0.00015,22.1169]
[1777957616572,39.62,80833.79,54.0,0.323,0.00015,22.1169]
[1777957616589,39.61,80837.48,54.0,0.32354,0.00015,22.13309]
[1777957620569,39.61,80846.21,54.0,0.32483,0.00015,22.1717]
[1777957625605,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957626399,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957626416,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957626641,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957626645,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957626745,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957627128,39.62,80849.68,54.0,0.32534,0.00015,22.18709]
[1777957627620,39.62,80861.56,54.0,0.3271,0.00015,22.23906]
[1777957629104,39.62,80861.56,54.0,0.3271,0.00015,22.23906]
[1777957629684,39.62,80863.45,54.0,0.32738,0.00015,22.24726]
[1777957633594,39.62,80863.57,54.0,0.32739,0.00015,22.24767]
[1777957634934,39.61,80863.14,54.0,0.32732,0.00015,22.24576]
[1777957640220,39.61,80860.74,54.0,0.32696,0.00015,22.23518]
[1777957640311,39.61,80860.74,54.0,0.32696,0.00015,22.23518]
[1777957647761,39.61,80860.55,54.0,0.32693,0.00015,22.23409]
[1777957648219,39.61,80860.55,54.0,0.32693,0.00015,22.23409]
[1777957653805,39.61,80860.96,54.0,0.32695,0.00015,22.23131]
[1777957658839,39.61,80861.39,54.0,0.32701,0.00015,22.23306]
[1777957663875,39.61,80861.37,54.0,0.32701,0.00015,22.23285]
[1777957667889,39.61,80861.33,54.0,0.327,0.00015,22.2326]
[1777957668493,39.61,80862.4,54.0,0.32715,0.00015,22.23724]
[1777957669186,39.61,80862.4,54.0,0.32715,0.00015,22.23724]
[1777957669210,39.61,80862.4,54.0,0.32715,0.00015,22.23724]
[1777957669568,39.61,80861.86,54.0,0.32707,0.00015,22.23486]
[1777957669784,39.61,80861.86,54.0,0.32707,0.00015,22.23486]
[1777957669936,39.61,80879.8,54.0,0.32973,0.00015,22.31254]
[1777957670997,39.61,80887.14,54.0,0.33082,0.00015,22.34394]
[1777957671598,39.61,80887.14,54.0,0.33082,0.00015,22.34394]
[1777957671661,39.61,80887.14,54.0,0.33082,0.00015,22.34394]
[1777957672060,39.61,80887.14,54.0,0.33082,0.00015,22.34394]
[1777957673831,39.6,80894.34,54.0,0.33188,0.00015,22.37446]
[1777957674006,39.6,80894.34,54.0,0.33188,0.00015,22.37446]
[1777957674107,39.6,80894.26,54.0,0.33186,0.00015,22.37398]
[1777957675334,39.6,80894.24,54.0,0.33186,0.00015,22.37396]
[1777957677008,39.6,80894.35,54.0,0.33188,0.00015,22.37449]
[1777957680919,39.61,80894.52,54.0,0.33191,0.00015,22.37548]
[1777957682037,39.61,80903.65,54.0,0.33328,0.00015,22.41437]
[1777957687071,39.61,80904.4,54.0,0.33339,0.00015,22.41769]
[1777957688571,39.61,80904.76,54.0,0.33345,0.00015,22.41924]
[1777957688741,39.61,80904.76,54.0,0.33345,0.00015,22.41924]
[1777957694121,39.61,80903.98,54.0,0.33334,0.00015,22.41615]
[1777957699155,39.61,80903.77,54.0,0.33332,0.00015,22.41547]
[1777957704191,39.61,80899.7,54.0,0.33272,0.00015,22.39845]
[1777957709231,39.62,80901.29,54.0,0.33297,0.00015,22.40549]
[1777957714265,39.62,80906.2,54.0,0.33368,0.00015,22.42207]
[1777957719300,39.62,80907.77,54.0,0.33392,0.00015,22.42886]
[1777957721251,39.62,80907.77,54.0,0.33392,0.00015,22.42886]
[1777957726365,39.62,80911.52,54.0,0.33448,0.00015,22.44482]
[1777957735412,39.62,80910.2,54.0,0.3343,0.00015,22.43951]
[1777957738345,39.63,80905.24,54.0,0.33356,0.00015,22.41866]
[1777957738423,39.63,80905.24,54.0,0.33356,0.00015,22.41866]
[1777957743467,39.63,80897.16,54.0,0.33237,0.00015,22.38484]
[1777957748503,39.63,80888.96,54.0,0.33117,0.00015,22.35032]
[1777957753538,39.64,80889.63,54.0,0.33129,0.00015,22.35366]
[1777957754604,39.64,80889.63,54.0,0.33129,0.00015,22.35366]
[1777957754680,39.64,80888.83,54.0,0.33117,0.00015,22.35034]
[1777957760587,39.63,80889.67,54.0,0.33127,0.00015,22.35324]
[1777957765622,39.63,80889.68,54.0,0.33125,0.00015,22.35271]
[1777957768818,39.63,80889.65,54.0,0.33124,0.00015,22.35247]
[1777957769087,39.63,80889.65,54.0,0.33124,0.00015,22.35247]
[1777957769154,39.63,80889.65,54.0,0.33124,0.00015,22.35247]
[1777957769176,39.63,80889.65,54.0,0.33124,0.00015,22.35247]
[1777957775322,39.62,80886.1,54.0,0.33066,0.00015,22.33213]
[1777957778004,39.62,80886.92,54.0,0.33077,0.00015,22.33532]
[1777957783749,39.61,80886.81,54.0,0.33073,0.00015,22.3341]
[1777957788784,39.61,80886.53,54.0,0.33066,0.00015,22.33237]
[1777957793821,39.6,80886.44,54.0,0.33063,0.00015,22.33144]
[1777957795387,39.6,80886.5,54.0,0.33064,0.00015,22.33159]
[1777957800684,39.59,80886.92,54.0,0.33068,0.00015,22.33286]
[1777957801592,39.59,80887.4,54.0,0.33075,0.00015,22.33481]
[1777957803184,39.59,80889.04,54.0,0.33099,0.00015,22.34172]
[1777957806974,39.59,80890.48,54.0,0.33118,0.00015,22.34743]
[1777957813964,39.58,80887.75,54.0,0.33074,0.00015,22.33479]
[1777957819273,39.58,80885.9,54.0,0.33045,0.00015,22.32641]
[1777957820008,39.57,80876.07,54.0,0.32898,0.00015,22.28376]
[1777957823900,39.57,80874.46,54.0,0.32873,0.00015,22.27659]
[1777957828414,39.57,80875.09,54.0,0.32881,0.00015,22.27902]
[1777957835119,39.56,80884.24,54.0,0.33012,0.00015,22.31345]
[1777957835530,39.56,80884.24,54.0,0.33012,0.00015,22.31345]
[1777957841161,39.56,80887.04,54.0,0.33052,0.00015,22.32486]
[1777957844812,39.56,80886.54,54.0,0.33043,0.00015,22.3224]
[1777957850233,39.55,80882.09,54.0,0.32975,0.00015,22.3028]
[1777957850251,39.55,80882.09,54.0,0.32975,0.00015,22.3028]
[1777957853454,39.55,80883.42,54.0,0.32994,0.00015,22.30827]
[1777957858991,39.55,80883.44,54.0,0.32992,0.00015,22.30783]
[1777957859320,39.55,80883.44,54.0,0.32992,0.00015,22.30783]
[1777957859582,39.55,80886.94,54.0,0.33044,0.00015,22.3228]
[1777957860226,39.55,80886.94,54.0,0.33044,0.00015,22.3228]
[1777957860354,39.54,80894.82,54.0,0.33161,0.00015,22.35646]
[1777957860570,39.54,80894.82,54.0,0.33161,0.00015,22.35646]
[1777957861780,39.55,80901.13,54.0,0.33255,0.00015,22.38344]
[1777957863112,39.55,80904.0,54.0,0.33298,0.00015,22.39569]
[1777957865332,39.55,80903.59,54.0,0.33293,0.00015,22.39406]
[1777957871287,39.55,80904.48,54.0,0.33307,0.00015,22.39816]
[1777957871453,39.55,80905.21,54.0,0.33318,0.00015,22.40131]
[1777957871454,39.55,80905.21,54.0,0.33318,0.00015,22.40131]
[1777957872459,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957872583,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957872953,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957872963,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957873285,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957873404,39.55,80911.7,54.0,0.33415,0.00015,22.42881]
[1777957875298,39.55,80913.85,54.0,0.33448,0.00015,22.43793]
[1777957875327,39.55,80913.85,54.0,0.33448,0.00015,22.43793]
[1777957875373,39.55,80913.85,54.0,0.33448,0.00015,22.43793]
[1777957879187,39.55,80915.19,54.0,0.33468,0.00015,22.44364]
[1777957880264,39.55,80916.81,54.0,0.33492,0.00015,22.45047]
[1777957880645,39.55,80918.49,54.0,0.33517,0.00015,22.45754]
[1777957882450,39.55,80925.55,54.0,0.33623,0.00015,22.48712]
[1777957886255,39.55,80926.97,54.0,0.33644,0.00015,22.493]
[1777957888988,39.55,80928.13,54.0,0.33661,0.00015,22.49777]
[1777957890144,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890207,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890232,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890237,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890250,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890381,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957890425,39.55,80927.56,54.0,0.33652,0.00015,22.49533]
[1777957891505,39.55,80933.16,54.0,0.33736,0.00015,22.51861]
[1777957892689,39.55,80936.54,54.0,0.33784,0.00015,22.5282]
[1777957892704,39.55,80936.54,54.0,0.33784,0.00015,22.5282]
[1777957895383,39.55,80937.91,54.0,0.33804,0.00015,22.53375]
[1777957895462,39.55,80939.04,54.0,0.3382,0.00015,22.5383]
[1777957896634,39.55,80937.63,54.0,0.33799,0.00015,22.53247]
[1777957899527,39.55,80934.09,54.0,0.33746,0.00015,22.51784]
[1777957899535,39.55,80934.09,54.0,0.33746,0.00015,22.51784]
[1777957899808,39.55,80934.09,54.0,0.33746,0.00015,22.51784]
[1777957900296,39.55,80934.09,54.0,0.33746,0.00015,22.51784]
[1777957900398,39.55,80932.6,54.0,0.33724,0.00015,22.51163]
[1777957903910,39.55,80933.23,54.0,0.33733,0.00015,22.51416]
[1777957904999,39.55,80933.23,54.0,0.33733,0.00015,22.51406]
[1777957905717,39.55,80938.35,54.0,0.33809,0.00015,22.53529]
[1777957905786,39.55,80940.93,54.0,0.33848,0.00015,22.5459]
[1777957911653,39.55,80940.58,54.0,0.33843,0.00015,22.54452]
[1777957914182,39.55,80940.58,54.0,0.33843,0.00015,22.54452]
[1777957919709,39.55,80941.01,54.0,0.3385,0.00015,22.54638]
[1777957924744,39.55,80941.22,54.0,0.33853,0.00015,22.54729]
[1777957929781,39.55,80935.86,54.0,0.33773,0.00015,22.52519]
[1777957934816,39.55,80939.02,54.0,0.33821,0.00015,22.5384]
[1777957939852,39.55,80939.58,54.0,0.33829,0.00015,22.54079]
[1777957942326,39.55,80939.5,54.0,0.33828,0.00015,22.54047]
[1777957942406,39.55,80939.38,54.0,0.33827,0.00015,22.54]
[1777957947908,39.55,80939.41,54.0,0.33826,0.00015,22.53975]
[1777957952942,39.54,80942.12,54.0,0.33862,0.00015,22.54619]
[1777957957978,39.54,80943.68,54.0,0.33884,0.00015,22.55224]
[1777957963013,39.54,80943.43,54.0,0.33879,0.00015,22.5508]
[1777957969523,39.53,80944.12,54.0,0.33888,0.00015,22.55332]
[1777957969537,39.53,80944.12,54.0,0.33888,0.00015,22.55332]
[1777957971777,39.53,80944.19,54.0,0.33888,0.00015,22.55328]
[1777957972187,39.53,80944.19,54.0,0.33888,0.00015,22.55328]
[1777957972245,39.53,80944.19,54.0,0.33888,0.00015,22.55328]
[1777957972379,39.53,80944.19,54.0,0.33888,0.00015,22.55328]
[1777957979127,39.52,80947.26,54.0,0.33931,0.00015,22.56527]
[1777957982581,39.52,80947.4,54.0,0.33932,0.00015,22.5656]
[1777957983715,39.52,80946.63,54.0,0.3392,0.00015,22.56226]
[1777957985780,39.52,80946.38,54.0,0.33916,0.00015,22.56108]
[1777957991214,39.51,80942.16,54.0,0.33851,0.00015,22.54322]
[1777957996249,39.51,80943.14,54.0,0.33864,0.00015,22.547]
[1777957999204,39.51,80943.14,54.0,0.33864,0.00015,22.547]
[1777958002140,39.51,80951.38,54.0,0.33987,0.00015,22.58062]
[1777958007413,39.5,80950.72,54.0,0.33975,0.00015,22.57751]
[1777958007426,39.5,80950.72,54.0,0.33975,0.00015,22.57751]
[1777958007478,39.5,80950.72,54.0,0.33975,0.00015,22.57751]
[1777958007494,39.5,80950.72,54.0,0.33975,0.00015,22.57751]
[1777958007516,39.5,80950.72,54.0,0.33975,0.00015,22.57751]
[1777958007509,39.5,80950.38,54.0,0.3397,0.00015,22.57604]
[1777958013379,39.51,80948.58,54.0,0.33941,0.00015,22.56458]
[1777958014487,39.51,80948.58,54.0,0.33941,0.00015,22.56458]
[1777958016780,39.51,80944.84,54.0,0.33886,0.00015,22.54936]
[1777958018053,39.51,80944.81,54.0,0.33886,0.00015,22.54931]
[1777958022645,39.51,80944.69,54.0,0.33885,0.00015,22.54917]
[1777958024735,39.51,80944.74,54.0,0.33887,0.00015,22.54951]
[1777958031506,39.52,80944.89,54.0,0.33891,0.00015,22.55056]
[1777958033353,39.52,80944.81,54.0,0.3389,0.00015,22.55029]
[1777958034666,39.52,80945.01,54.0,0.33893,0.00015,22.55123]
[1777958034863,39.52,80945.01,54.0,0.33893,0.00015,22.55123]
[1777958035533,39.52,80928.42,54.0,0.33644,0.00015,22.48228]
[1777958038582,39.52,80926.12,54.0,0.33609,0.00015,22.47263]
[1777958038622,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958038640,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958038646,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958038669,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958038670,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958038958,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039124,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039226,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039269,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039289,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039381,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039490,39.52,80926.91,54.0,0.33621,0.00015,22.47591]
[1777958039563,39.52,80904.9,54.0,0.33291,0.00015,22.38289]
[1777958040141,39.52,80904.9,54.0,0.33291,0.00015,22.38289]
[1777958040845,39.52,80900.36,54.0,0.33223,0.00015,22.36363]
[1777958040888,39.52,80900.36,54.0,0.33223,0.00015,22.36363]
[1777958041092,39.52,80900.36,54.0,0.33223,0.00015,22.36363]
[1777958041576,39.52,80907.19,54.0,0.33325,0.00015,22.39273]
[1777958041830,39.52,80907.19,54.0,0.33325,0.00015,22.39273]
[1777958041877,39.52,80907.19,54.0,0.33325,0.00015,22.39273]
[1777958041897,39.52,80907.19,54.0,0.33325,0.00015,22.39273]
[1777958042967,39.52,80913.42,54.0,0.33419,0.00015,22.41914]
[1777958043613,39.52,80921.52,54.0,0.3354,0.00015,22.45327]
[1777958045430,39.52,80919.54,54.0,0.3351,0.00015,22.44494]
[1777958045493,39.52,80919.54,54.0,0.3351,0.00015,22.44494]
[1777958047450,39.52,80913.83,54.0,0.33425,0.00015,22.42089]
[1777958047480,39.52,80913.83,54.0,0.33425,0.00015,22.42089]
[1777958047822,39.52,80911.66,54.0,0.33393,0.00015,22.41177]
[1777958050662,39.52,80919.22,54.0,0.33506,0.00015,22.44371]
[1777958055697,39.52,80917.64,54.0,0.33482,0.00015,22.43702]
[1777958060732,39.52,80916.79,54.0,0.33469,0.00015,22.43346]
[1777958065767,39.52,80914.95,54.0,0.33442,0.00015,22.42572]
[1777958070803,39.52,80909.82,54.0,0.33366,0.00015,22.40412]
[1777958075837,39.52,80910.23,54.0,0.33369,0.00015,22.40153]
[1777958080872,39.52,80909.92,54.0,0.33365,0.00015,22.40028]
[1777958085907,39.52,80909.82,54.0,0.33364,0.00015,22.3999]
[1777958090942,39.52,80920.27,54.0,0.3352,0.00015,22.44391]
[1777958094101,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094114,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094131,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094171,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094305,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094422,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094457,39.52,80921.72,54.0,0.3354,0.00015,22.44967]
[1777958094688,39.52,80920.77,54.0,0.33526,0.00015,22.44564]
[1777958094690,39.52,80920.77,54.0,0.33526,0.00015,22.44564]
[1777958094961,39.52,80920.77,54.0,0.33526,0.00015,22.44564]
[1777958095450,39.52,80920.77,54.0,0.33526,0.00015,22.44564]
[1777958095518,39.52,80882.12,54.0,0.32949,0.00015,22.28109]
[1777958096600,39.52,80882.12,54.0,0.32949,0.00015,22.28109]
[1777958095977,39.52,80871.73,54.0,0.32795,0.00015,22.23607]
[1777958100110,39.52,80871.75,54.0,0.32796,0.00015,22.23657]
[1777958100709,39.52,80870.92,54.0,0.32785,0.00015,22.23326]
[1777958100765,39.52,80870.92,54.0,0.32785,0.00015,22.23326]
[1777958101517,39.52,80870.92,54.0,0.32785,0.00015,22.23326]
[1777958101753,39.52,80877.25,54.0,0.3288,0.00015,22.26086]
[1777958102019,39.52,80892.86,54.0,0.33112,0.00015,22.3281]
[1777958103549,39.52,80892.86,54.0,0.33112,0.00015,22.3281]
[1777958103585,39.52,80892.86,54.0,0.33112,0.00015,22.3281]
[1777958104838,39.53,80897.74,54.0,0.33185,0.00015,22.3491]
[1777958105035,39.53,80897.74,54.0,0.33185,0.00015,22.3491]
[1777958106069,39.53,80895.7,54.0,0.33155,0.00015,22.34044]
[1777958108951,39.53,80896.96,54.0,0.33174,0.00015,22.34599]
[1777958109344,39.53,80896.96,54.0,0.33174,0.00015,22.34599]
[1777958113406,39.53,80896.88,54.0,0.33174,0.00015,22.34583]
[1777958113473,39.53,80896.88,54.0,0.33174,0.00015,22.34583]
[1777958113807,39.53,80896.81,54.0,0.33174,0.00015,22.34571]
[1777958120158,39.53,80900.27,54.0,0.33226,0.00015,22.36077]
[1777958123394,39.53,80900.76,54.0,0.33234,0.00015,22.36295]
[1777958127665,39.54,80894.57,54.0,0.33142,0.00015,22.33675]
[1777958127732,39.54,80894.65,54.0,0.33144,0.00015,22.33722]
[1777958127856,39.54,80894.65,54.0,0.33144,0.00015,22.33722]
[1777958128215,39.54,80882.06,54.0,0.32957,0.00015,22.28315]
[1777958128815,39.54,80882.06,54.0,0.32957,0.00015,22.28315]
[1777958138285,39.55,80890.34,54.0,0.33081,0.00015,22.31539]
[1777958143321,39.55,80888.59,54.0,0.33057,0.00015,22.30838]
[1777958146270,39.55,80890.44,54.0,0.33085,0.00015,22.31649]
[1777958146313,39.55,80890.44,54.0,0.33085,0.00015,22.31649]
[1777958151377,39.56,80895.47,54.0,0.33161,0.00015,22.33841]
[1777958157419,39.56,80896.06,54.0,0.33172,0.00015,22.3413]
[1777958162454,39.56,80896.19,54.0,0.33175,0.00015,22.34216]
[1777958164504,39.56,80896.01,54.0,0.33172,0.00015,22.34145]
[1777958166019,39.56,80896.01,54.0,0.33172,0.00015,22.34151]
[1777958166145,39.56,80896.01,54.0,0.33172,0.00015,22.34151]
[1777958166482,39.56,80896.01,54.0,0.33172,0.00015,22.34151]
[1777958168496,39.56,80909.11,54.0,0.33368,0.00015,22.39733]
[1777958173532,39.56,80908.94,54.0,0.33366,0.00015,22.39668]
[1777958178567,39.56,80908.78,54.0,0.33364,0.00015,22.39606]
[1777958182144,39.57,80909.46,54.0,0.33374,0.00015,22.39896]
[1777958182146,39.57,80909.46,54.0,0.33374,0.00015,22.39896]
[1777958183143,39.57,80913.4,54.0,0.33433,0.00015,22.4156]
[1777958184965,39.56,80921.63,54.0,0.33556,0.00015,22.45015]
[1777958185001,39.56,80921.63,54.0,0.33556,0.00015,22.45015]
[1777958188838,39.56,80924.13,54.0,0.33593,0.00015,22.46046]
[1777958189076,39.56,80924.13,54.0,0.33593,0.00015,22.46046]
[1777958189643,39.56,80927.66,54.0,0.33646,0.00015,22.47527]
[1777958194679,39.57,80928.85,54.0,0.33662,0.00015,22.47605]
[1777958199714,39.57,80931.53,54.0,0.33703,0.00015,22.48741]
[1777958200721,39.57,80924.44,54.0,0.33597,0.00015,22.45788]
[1777958202334,39.57,80926.37,54.0,0.33626,0.00015,22.466]
[1777958202735,39.57,80926.38,54.0,0.33626,0.00015,22.46609]
[1777958206763,39.57,80918.82,54.0,0.33512,0.00015,22.43425]
[1777958212568,39.57,80921.65,54.0,0.33554,0.00015,22.44599]
[1777958217843,39.56,80918.44,54.0,0.33506,0.00015,22.43235]
[1777958223134,39.56,80919.45,54.0,0.3352,0.00015,22.43649]
[1777958228921,39.56,80927.27,54.0,0.33636,0.00015,22.46887]
[1777958233956,39.56,80922.97,54.0,0.33571,0.00015,22.45063]
[1777958239998,39.56,80922.7,54.0,0.33566,0.00015,22.44926]
[1777958245033,39.55,80921.96,54.0,0.33554,0.00015,22.44598]
[1777958250069,39.55,80922.42,54.0,0.3356,0.00015,22.44772]
[1777958252439,39.55,80922.58,54.0,0.3356,0.00015,22.44396]
[1777958254096,39.55,80930.53,54.0,0.33678,0.00015,22.47704]
[1777958259132,39.55,80930.82,54.0,0.33681,0.00015,22.47794]
[1777958264265,39.55,80930.98,54.0,0.33683,0.00015,22.47837]
[1777958264367,39.55,80931.05,54.0,0.33684,0.00015,22.4786]
[1777958266647,39.55,80933.36,54.0,0.33718,0.00015,22.48824]
[1777958266910,39.55,80933.48,54.0,0.3372,0.00015,22.48876]
[1777958267440,39.55,80933.48,54.0,0.3372,0.00015,22.48876]
[1777958273230,39.55,80944.46,54.0,0.33887,0.00015,22.53469]
[1777958274267,39.55,80944.46,54.0,0.33887,0.00015,22.53469]
[1777958274588,39.55,80944.46,54.0,0.33887,0.00015,22.53469]
[1777958281285,39.56,80944.86,54.0,0.33895,0.00015,22.53693]
[1777958286321,39.56,80944.5,54.0,0.33891,0.00015,22.53583]
[1777958291355,39.56,80944.41,54.0,0.33891,0.00015,22.53583]
[1777958292282,39.56,80944.41,54.0,0.33891,0.00015,22.53583]
[1777958292903,39.56,80944.45,54.0,0.33892,0.00015,22.53607]
[1777958298404,39.57,80943.74,54.0,0.33883,0.00015,22.53357]
[1777958303439,39.57,80944.39,54.0,0.33894,0.00015,22.53659]
[1777958310490,39.58,80943.77,54.0,0.33887,0.00015,22.53455]
[1777958311258,39.58,80943.77,54.0,0.33887,0.00015,22.53455]
[1777958311436,39.58,80943.77,54.0,0.33887,0.00015,22.53455]
[1777958312586,39.58,80940.22,54.0,0.33831,0.00015,22.51551]
[1777958317543,39.58,80930.25,54.0,0.33682,0.00015,22.47413]
[1777958319761,39.58,80930.23,54.0,0.33681,0.00015,22.47406]
[1777958322930,39.58,80929.28,54.0,0.33667,0.00015,22.47019]
[1777958324502,39.58,80923.36,54.0,0.3358,0.00015,22.44572]
[1777958329627,39.58,80923.3,54.0,0.3358,0.00015,22.44574]
[1777958332192,39.58,80922.89,54.0,0.33574,0.00015,22.44412]
[1777958332227,39.58,80922.89,54.0,0.33574,0.00015,22.44412]
[1777958332648,39.58,80918.21,54.0,0.33504,0.00015,22.42447]
[1777958334662,39.58,80909.84,54.0,0.33379,0.00015,22.38919]
[1777958339696,39.58,80908.71,54.0,0.33363,0.00015,22.38462]
[1777958342405,39.58,80909.35,54.0,0.33372,0.00015,22.38735]
[1777958342718,39.58,80913.65,54.0,0.33437,0.00015,22.40558]
[1777958345740,39.59,80921.18,54.0,0.3355,0.00015,22.43739]
[1777958346446,39.59,80921.18,54.0,0.3355,0.00015,22.43739]
[1777958346461,39.59,80921.18,54.0,0.3355,0.00015,22.43739]
[1777958351781,39.59,80917.88,54.0,0.33502,0.00015,22.42385]
[1777958358829,39.59,80916.58,54.0,0.33484,0.00015,22.41884]
[1777958359848,39.59,80916.58,54.0,0.33484,0.00015,22.41884]
[1777958359852,39.59,80916.58,54.0,0.33484,0.00015,22.41884]
[1777958359921,39.59,80911.02,54.0,0.33401,0.00015,22.3955]
[1777958365879,39.59,80907.37,54.0,0.33347,0.00015,22.38019]
[1777958370133,39.59,80907.6,54.0,0.33351,0.00015,22.38121]
[1777958370924,39.6,80910.58,54.0,0.33396,0.00015,22.39391]
[1777958371922,39.6,80920.72,54.0,0.33545,0.00015,22.43214]
[1777958375657,39.6,80924.13,54.0,0.33597,0.00015,22.4467]
[1777958380985,39.6,80924.39,54.0,0.33602,0.00015,22.44815]
[1777958386260,39.6,80922.34,54.0,0.33572,0.00015,22.43984]
[1777958390116,39.61,80923.4,54.0,0.33589,0.00015,22.44447]
[1777958396089,39.61,80923.41,54.0,0.33591,0.00015,22.44505]
[1777958401125,39.61,80923.11,54.0,0.33588,0.00015,22.44415]
[1777958406160,39.62,80923.45,54.0,0.33594,0.00015,22.44592]
[1777958408392,39.62,80923.15,54.0,0.3359,0.00015,22.44474]
[1777958408874,39.62,80923.15,54.0,0.3359,0.00015,22.44474]
[1777958409094,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409205,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409680,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409696,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409743,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409902,39.62,80922.66,54.0,0.33583,0.00015,22.44284]
[1777958409982,39.62,80918.68,54.0,0.33524,0.00015,22.42616]
[1777958410219,39.62,80918.68,54.0,0.33524,0.00015,22.42616]
[1777958410911,39.62,80918.68,54.0,0.33524,0.00015,22.42616]
[1777958410930,39.62,80905.71,54.0,0.3333,0.00015,22.37157]
[1777958411763,39.62,80905.71,54.0,0.3333,0.00015,22.37157]
[1777958411929,39.62,80905.71,54.0,0.3333,0.00015,22.37157]
[1777958417239,39.62,80902.7,54.0,0.33286,0.00015,22.35904]
[1777958421350,39.62,80902.77,54.0,0.33288,0.00015,22.35942]
[1777958421370,39.62,80902.77,54.0,0.33288,0.00015,22.35942]
[1777958421402,39.62,80902.77,54.0,0.33288,0.00015,22.35942]
[1777958422274,39.62,80895.86,54.0,0.33185,0.00015,22.3302]
[1777958423352,39.62,80895.86,54.0,0.33185,0.00015,22.3302]
[1777958429323,39.63,80898.44,54.0,0.33225,0.00015,22.34165]
[1777958434358,39.63,80896.87,54.0,0.33201,0.00015,22.3309]
[1777958437517,39.63,80896.85,54.0,0.33201,0.00015,22.33097]
[1777958442926,39.64,80895.35,54.0,0.3318,0.00015,22.32497]
[1777958444771,39.64,80895.18,54.0,0.33178,0.00015,22.32441]
[1777958450292,39.64,80894.73,54.0,0.33173,0.00015,22.32298]
[1777958455818,39.64,80892.5,54.0,0.33141,0.00015,22.31389]
[1777958461548,39.65,80892.03,54.0,0.33137,0.00015,22.31252]
[1777958466584,39.65,80891.3,54.0,0.33128,0.00015,22.30985]
[1777958470336,39.66,80891.24,54.0,0.33128,0.00015,22.30987]
[1777958474585,39.66,80899.11,54.0,0.33246,0.00015,22.34363]
[1777958474878,39.66,80899.11,54.0,0.33246,0.00015,22.34363]
[1777958474895,39.66,80899.11,54.0,0.33246,0.00015,22.34363]
[1777958475031,39.66,80899.11,54.0,0.33246,0.00015,22.34363]
[1777958476167,39.66,80906.53,54.0,0.33357,0.00015,22.37523]
[1777958476290,39.66,80906.53,54.0,0.33357,0.00015,22.37523]
[1777958477661,39.66,80914.31,54.0,0.33474,0.00015,22.40806]
[1777958479391,39.66,80916.26,54.0,0.33503,0.00015,22.41627]
[1777958484710,39.66,80914.45,54.0,0.33476,0.00015,22.40872]
[1777958489004,39.66,80914.91,54.0,0.33483,0.00015,22.41067]
[1777958493478,39.66,80914.61,54.0,0.33476,0.00015,22.40502]
[1777958493512,39.66,80914.61,54.0,0.33476,0.00015,22.40502]
[1777958493579,39.66,80914.61,54.0,0.33476,0.00015,22.40502]
[1777958498808,39.66,80915.95,54.0,0.33496,0.00015,22.41063]
[1777958503843,39.66,80917.95,54.0,0.33525,0.00015,22.41899]
[1777958507907,39.66,80919.07,54.0,0.33542,0.00015,22.42363]
[1777958513912,39.66,80920.24,54.0,0.33559,0.00015,22.42838]
[1777958518947,39.66,80930.46,54.0,0.33711,0.00015,22.47083]
[1777958521617,39.66,80930.91,54.0,0.33718,0.00015,22.4726]
[1777958527004,39.66,80930.13,54.0,0.33705,0.00015,22.46907]
[1777958532039,39.65,80930.07,54.0,0.33703,0.00015,22.46859]
[1777958534513,39.65,80928.96,54.0,0.33686,0.00015,22.46389]
[1777958534698,39.65,80928.96,54.0,0.33686,0.00015,22.46389]
[1777958535976,39.65,80932.29,54.0,0.33736,0.00015,22.47767]
[1777958541103,39.65,80937.35,54.0,0.3381,0.00015,22.49822]
[1777958546138,39.65,80939.14,54.0,0.33836,0.00015,22.50528]
[1777958547453,39.65,80939.14,54.0,0.33836,0.00015,22.50528]
[1777958553188,39.64,80938.88,54.0,0.33827,0.00015,22.49934]
[1777958555019,39.64,80938.88,54.0,0.33827,0.00015,22.49934]
[1777958555277,39.64,80938.91,54.0,0.33827,0.00015,22.49933]
[1777958558015,39.64,80938.76,54.0,0.33825,0.00015,22.49865]
[1777958558046,39.64,80938.85,54.0,0.33826,0.00015,22.49889]
[1777958563269,39.64,80943.04,54.0,0.33889,0.00015,22.51642]
[1777958568304,39.64,80942.73,54.0,0.33886,0.00015,22.51538]
[1777958573339,39.65,80941.95,54.0,0.33875,0.00015,22.51241]
[1777958578373,39.65,80942.23,54.0,0.3388,0.00015,22.51382]
[1777958583409,39.65,80942.5,54.0,0.33885,0.00015,22.51519]
[1777958588444,39.65,80943.64,54.0,0.33903,0.00015,22.52012]
[1777958593479,39.65,80943.78,54.0,0.33906,0.00015,22.5209]
[1777958597698,39.66,80945.26,54.0,0.33929,0.00015,22.52706]
[1777958597734,39.66,80945.26,54.0,0.33929,0.00015,22.52706]
[1777958598499,39.66,80945.48,54.0,0.33932,0.00015,22.52803]
[1777958604555,39.66,80945.39,54.0,0.33932,0.00015,22.52792]
[1777958610598,39.66,80944.69,54.0,0.33922,0.00015,22.52526]
[1777958617266,39.66,80945.4,54.0,0.33931,0.00015,22.52393]
[1777958622682,39.66,80946.17,54.0,0.33944,0.00015,22.52738]
[1777958627717,39.67,80947.97,54.0,0.33971,0.00015,22.53493]
[1777958633761,39.67,80948.04,54.0,0.33973,0.00015,22.53539]
[1777958635634,39.67,80948.29,54.0,0.33977,0.00015,22.53644]
[1777958635639,39.67,80948.29,54.0,0.33977,0.00015,22.53644]
[1777958635775,39.67,80948.46,54.0,0.3398,0.00015,22.53716]
[1777958640815,39.66,80948.13,54.0,0.33973,0.00015,22.53534]
[1777958645850,39.66,80948.23,54.0,0.33972,0.00015,22.53528]
[1777958650410,39.66,80948.19,54.0,0.3397,0.00015,22.53474]
[1777958650435,39.66,80948.19,54.0,0.3397,0.00015,22.53474]
[1777958656124,39.65,80949.08,54.0,0.33981,0.00015,22.53781]
[1777958657938,39.65,80949.09,54.0,0.33981,0.00015,22.53767]
[1777958660213,39.65,80949.11,54.0,0.3398,0.00015,22.53756]
[1777958660254,39.65,80949.11,54.0,0.3398,0.00015,22.53756]
[1777958660387,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660401,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660487,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660598,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660645,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660706,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660797,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660825,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660913,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660924,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958660953,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958661107,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958661254,39.65,80949.11,54.0,0.3398,0.00015,22.53746]
[1777958661125,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661282,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661377,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661517,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661659,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661676,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661726,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958661855,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958662027,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958662234,39.64,80978.3,54.0,0.34419,0.00015,22.65557]
[1777958662129,39.65,81002.52,54.0,0.34786,0.00015,22.75178]
[1777958663022,39.65,81002.52,54.0,0.34786,0.00015,22.75178]
[1777958663218,39.65,81002.52,54.0,0.34786,0.00015,22.75178]
[1777958663055,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958663303,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958663408,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958663650,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958663666,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958663672,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958664153,39.65,81022.75,54.0,0.35093,0.00015,22.83056]
[1777958664164,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664365,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664366,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664396,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664601,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664759,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664825,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958664900,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958665160,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958665206,39.65,81030.44,54.0,0.3521,0.00015,22.86029]
[1777958665216,39.65,81039.93,54.0,0.35354,0.00015,22.89657]
[1777958666165,39.65,81039.93,54.0,0.35354,0.00015,22.89657]
[1777958666185,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666315,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666685,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666692,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666723,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666829,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666859,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958666879,39.65,81049.62,54.0,0.35502,0.00015,22.93329]
[1777958667172,39.65,81056.83,54.0,0.35612,0.00015,22.96049]
[1777958668009,39.65,81063.75,54.0,0.35718,0.00015,22.98641]
[1777958668288,39.65,81063.75,54.0,0.35718,0.00015,22.98641]
[1777958669226,39.65,81063.75,54.0,0.35718,0.00015,22.98641]
[1777958669848,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958669873,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958670066,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958670112,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958670121,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958670253,39.65,81064.66,54.0,0.35732,0.00015,22.98984]
[1777958670214,39.65,81054.92,54.0,0.35584,0.00015,22.95343]
[1777958670753,39.65,81054.92,54.0,0.35584,0.00015,22.95343]
[1777958670970,39.65,81054.92,54.0,0.35584,0.00015,22.95343]
[1777958671063,39.65,81038.96,54.0,0.35338,0.00015,22.88878]
[1777958671450,39.65,81038.96,54.0,0.35338,0.00015,22.88878]
[1777958673328,39.65,81037.85,54.0,0.35322,0.00015,22.88476]
[1777958674851,39.65,81037.94,54.0,0.35324,0.00015,22.88521]
[1777958675724,39.66,81037.92,54.0,0.35324,0.00015,22.88524]
[1777958675811,39.66,81037.92,54.0,0.35324,0.00015,22.88524]
[1777958677427,39.66,81036.26,54.0,0.353,0.00015,22.87912]
[1777958677859,39.66,81036.26,54.0,0.353,0.00015,22.87912]
[1777958681075,39.66,81036.58,54.0,0.35306,0.00015,22.88068]
[1777958682014,39.66,81036.85,54.0,0.35311,0.00015,22.88182]
[1777958682109,39.66,81036.85,54.0,0.35311,0.00015,22.88182]
[1777958683654,39.67,81048.78,54.0,0.35493,0.00015,22.92728]
[1777958686352,39.67,81048.93,54.0,0.35497,0.00015,22.92808]
[1777958688291,39.67,81057.12,54.0,0.35622,0.00015,22.95901]
[1777958688730,39.67,81057.12,54.0,0.35622,0.00015,22.95901]
[1777958689157,39.67,81063.72,54.0,0.35723,0.00015,22.98371]
[1777958690296,39.67,81069.91,54.0,0.35818,0.00015,23.00674]
[1777958690952,39.67,81069.91,54.0,0.35818,0.00015,23.00674]
[1777958691344,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691394,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691424,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691476,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691729,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691814,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958691887,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958692196,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958692264,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958692294,39.67,81070.91,54.0,0.35833,0.00015,23.01046]
[1777958692222,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692361,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692422,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692478,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692680,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692725,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692774,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692810,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692816,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692839,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958692889,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958693042,39.67,81122.28,54.0,0.36621,0.00015,23.19618]
[1777958693281,39.67,81152.26,54.0,0.37083,0.00015,23.30052]
[1777958693747,39.67,81152.26,54.0,0.37083,0.00015,23.30052]
[1777958693784,39.67,81152.26,54.0,0.37083,0.00015,23.30052]
[1777958694139,39.67,81152.26,54.0,0.37083,0.00015,23.30052]
[1777958694210,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958694849,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958694967,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958695014,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958695148,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958695173,39.67,81164.64,54.0,0.37275,0.00015,23.34267]
[1777958695315,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958695485,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958695494,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958695695,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958696176,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958696198,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958696224,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958696246,39.67,81161.9,54.0,0.37232,0.00015,23.33335]
[1777958696388,39.67,81156.2,54.0,0.37144,0.00015,23.31392]
[1777958696444,39.67,81156.2,54.0,0.37144,0.00015,23.31392]
[1777958697254,39.67,81156.2,54.0,0.37144,0.00015,23.31392]
[1777958697295,39.67,81139.28,54.0,0.36883,0.00015,23.25566]
[1777958697643,39.67,81139.28,54.0,0.36883,0.00015,23.25566]
[1777958698613,39.67,81140.47,54.0,0.36901,0.00015,23.25981]
[1777958699236,39.67,81147.98,54.0,0.37017,0.00015,23.28577]
[1777958699327,39.67,81147.98,54.0,0.37017,0.00015,23.28577]
[1777958700381,39.67,81148.35,54.0,0.37023,0.00015,23.28705]
[1777958701014,39.67,81148.35,54.0,0.37023,0.00015,23.28705]
[1777958701017,39.67,81148.35,54.0,0.37023,0.00015,23.28705]
[1777958701886,39.67,81148.9,54.0,0.37031,0.00015,23.28894]
[1777958702150,39.67,81148.9,54.0,0.37031,0.00015,23.28894]
[1777958702264,39.67,81157.89,54.0,0.3717,0.00015,23.31971]
[1777958702698,39.67,81157.89,54.0,0.3717,0.00015,23.31971]
[1777958703223,39.67,81157.89,54.0,0.3717,0.00015,23.31971]
[1777958703272,39.67,81158.42,54.0,0.37179,0.00015,23.32161]
[1777958704279,39.67,81166.08,54.0,0.37298,0.00015,23.34769]
[1777958704697,39.67,81166.08,54.0,0.37298,0.00015,23.34769]
[1777958705286,39.68,81173.27,54.0,0.37409,0.00015,23.37198]
[1777958705994,39.68,81173.27,54.0,0.37409,0.00015,23.37198]
[1777958706762,39.68,81172.76,54.0,0.37402,0.00015,23.37033]
[1777958709110,39.68,81169.22,54.0,0.37348,0.00015,23.35857]
[1777958709117,39.68,81169.22,54.0,0.37348,0.00015,23.35857]
[1777958709239,39.68,81169.22,54.0,0.37348,0.00015,23.35857]
[1777958709992,39.68,81169.22,54.0,0.37348,0.00015,23.35864]
[1777958710182,39.68,81158.96,54.0,0.3719,0.00015,23.32401]
[1777958710800,39.68,81158.96,54.0,0.3719,0.00015,23.32401]
[1777958711359,39.68,81153.18,54.0,0.37101,0.00015,23.30429]
[1777958711430,39.68,81153.18,54.0,0.37101,0.00015,23.30429]
[1777958712806,39.68,81153.68,54.0,0.37109,0.00015,23.30608]
[1777958713092,39.68,81153.68,54.0,0.37109,0.00015,23.30608]
[1777958713135,39.68,81153.68,54.0,0.37109,0.00015,23.30608]
[1777958713193,39.68,81146.7,54.0,0.37002,0.00015,23.28228]
[1777958713461,39.68,81146.7,54.0,0.37002,0.00015,23.28228]
[1777958713472,39.68,81155.14,54.0,0.37132,0.00015,23.31123]
[1777958714605,39.68,81155.14,54.0,0.37132,0.00015,23.31123]
[1777958714700,39.68,81155.14,54.0,0.37132,0.00015,23.31123]
[1777958717407,39.69,81145.87,54.0,0.3699,0.00015,23.27964]
[1777958717900,39.69,81145.87,54.0,0.3699,0.00015,23.27964]
[1777958718354,39.69,81145.74,54.0,0.36988,0.00015,23.27928]
[1777958718475,39.69,81153.67,54.0,0.37111,0.00015,23.30659]
[1777958721292,39.69,81154.7,54.0,0.37128,0.00015,23.31025]
[1777958722213,39.69,81154.81,54.0,0.3713,0.00015,23.31069]
[1777958722637,39.69,81159.85,54.0,0.37208,0.00015,23.32791]
[1777958723786,39.69,81163.61,54.0,0.37266,0.00015,23.34066]
[1777958724076,39.69,81163.61,54.0,0.37266,0.00015,23.34066]
[1777958724219,39.69,81163.61,54.0,0.37266,0.00015,23.34066]
[1777958725621,39.7,81166.44,54.0,0.3731,0.00015,23.35031]
[1777958728274,39.7,81168.12,54.0,0.37337,0.00015,23.35605]
[1777958728801,39.7,81167.85,54.0,0.37333,0.00015,23.35521]
[1777958728902,39.7,81161.39,54.0,0.37233,0.00015,23.33338]
[1777958730807,39.7,81155.51,54.0,0.37142,0.00015,23.31343]
[1777958730839,39.7,81155.51,54.0,0.37142,0.00015,23.31343]
[1777958734113,39.7,81143.73,54.0,0.3696,0.00015,23.26907]
[1777958734384,39.7,81143.73,54.0,0.3696,0.00015,23.26907]
[1777958736144,39.7,81139.27,54.0,0.36891,0.00015,23.25364]
[1777958739634,39.71,81138.59,54.0,0.36883,0.00015,23.2518]
[1777958742561,39.71,81138.32,54.0,0.3688,0.00015,23.25106]
[1777958745243,39.72,81140.01,54.0,0.36907,0.00015,23.25712]
[1777958745280,39.72,81140.68,54.0,0.36918,0.00015,23.25963]
[1777958747197,39.72,81138.62,54.0,0.36887,0.00015,23.2525]
[1777958748684,39.72,81138.36,54.0,0.36883,0.00015,23.25161]
[1777958749610,39.72,81124.2,54.0,0.36665,0.00015,23.2022]
[1777958751044,39.72,81124.2,54.0,0.36665,0.00015,23.2022]
[1777958751075,39.72,81124.2,54.0,0.36665,0.00015,23.2022]
[1777958751156,39.72,81124.2,54.0,0.36665,0.00015,23.2022]
[1777958751173,39.72,81117.65,54.0,0.36565,0.00015,23.17921]
[1777958752076,39.72,81117.65,54.0,0.36565,0.00015,23.17921]
[1777958752302,39.72,81107.55,54.0,0.3641,0.00015,23.14326]
[1777958753371,39.72,81108.99,54.0,0.36432,0.00015,23.1484]
[1777958754185,39.72,81108.99,54.0,0.36432,0.00015,23.1484]
[1777958756323,39.72,81109.33,54.0,0.36436,0.00015,23.1495]
[1777958757007,39.72,81110.05,54.0,0.36447,0.00015,23.15201]
[1777958757667,39.72,81119.21,54.0,0.36587,0.00015,23.1844]
[1777958759681,39.71,81127.32,54.0,0.36711,0.00015,23.21278]
[1777958764986,39.71,81131.74,54.0,0.36777,0.00015,23.22786]
[1777958765723,39.71,81123.83,54.0,0.36655,0.00015,23.19994]
[1777958770063,39.7,81119.23,54.0,0.36583,0.00015,23.1835]
[1777958771064,39.7,81118.24,54.0,0.36567,0.00015,23.17987]
[1777958771075,39.7,81118.24,54.0,0.36567,0.00015,23.17987]
[1777958773779,39.7,81108.41,54.0,0.36415,0.00015,23.14476]
[1777958774869,39.7,81108.41,54.0,0.36415,0.00015,23.14476]
[1777958775585,39.7,81107.94,54.0,0.36408,0.00015,23.143]
[1777958776313,39.7,81107.94,54.0,0.36408,0.00015,23.143]
[1777958776372,39.7,81100.29,54.0,0.3629,0.00015,23.11555]
[1777958776422,39.7,81100.29,54.0,0.3629,0.00015,23.11555]
[1777958779342,39.7,81101.6,54.0,0.3631,0.00015,23.12024]
[1777958780778,39.7,81098.37,54.0,0.36261,0.00015,23.10858]
[1777958780912,39.7,81098.37,54.0,0.36261,0.00015,23.10858]
[1777958781906,39.7,81100.16,54.0,0.36288,0.00015,23.11502]
[1777958781941,39.7,81106.77,54.0,0.36389,0.00015,23.13873]
[1777958787774,39.7,81108.15,54.0,0.3641,0.00015,23.14352]
[1777958791990,39.69,81105.02,54.0,0.36361,0.00015,23.13223]
[1777958793326,39.69,81101.47,54.0,0.36305,0.00015,23.11514]
[1777958794723,39.69,81101.95,54.0,0.36312,0.00015,23.11687]
[1777958796069,39.69,81101.98,54.0,0.36312,0.00015,23.11698]
[1777958796206,39.69,81101.98,54.0,0.36312,0.00015,23.11698]
[1777958796747,39.69,81100.68,54.0,0.36292,0.00015,23.11231]
[1777958796942,39.69,81093.5,54.0,0.36182,0.00015,23.08638]
[1777958798449,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798570,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798588,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798699,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798859,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798947,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798962,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958798967,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958799233,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958799237,39.69,81093.46,54.0,0.36182,0.00015,23.08625]
[1777958799324,39.69,81079.77,54.0,0.35972,0.00015,23.03637]
[1777958800831,39.69,81079.5,54.0,0.35968,0.00015,23.03538]
[1777958806005,39.7,81084.41,54.0,0.36045,0.00015,23.05364]
[1777958809026,39.7,81077.25,54.0,0.35936,0.00015,23.02756]
[1777958811697,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958811765,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958811905,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958811912,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958812030,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958812132,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958812273,39.7,81075.56,54.0,0.35911,0.00015,23.02156]
[1777958812327,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958812429,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958812455,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958812527,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958812743,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958813374,39.7,81088.78,54.0,0.36113,0.00015,23.06993]
[1777958813414,39.71,81112.84,54.0,0.36483,0.00015,23.15672]
[1777958813965,39.71,81112.84,54.0,0.36483,0.00015,23.15672]
[1777958814182,39.71,81112.84,54.0,0.36483,0.00015,23.15672]
[1777958814323,39.71,81112.84,54.0,0.36483,0.00015,23.15672]
[1777958814379,39.71,81117.17,54.0,0.3655,0.00015,23.1722]
[1777958816619,39.71,81115.18,54.0,0.36521,0.00015,23.16535]
[1777958817252,39.71,81115.18,54.0,0.36521,0.00015,23.16535]
[1777958817301,39.71,81108.89,54.0,0.36425,0.00015,23.14305]
[1777958818344,39.71,81108.89,54.0,0.36425,0.00015,23.14305]
[1777958824446,39.72,81102.86,54.0,0.36334,0.00015,23.12199]
[1777958825382,39.72,81102.86,54.0,0.36334,0.00015,23.12199]
[1777958825578,39.72,81103.38,54.0,0.36342,0.00015,23.12386]
[1777958825805,39.72,81103.38,54.0,0.36342,0.00015,23.12386]
[1777958826409,39.72,81103.38,54.0,0.36342,0.00015,23.12386]
[1777958827318,39.72,81103.43,54.0,0.36343,0.00015,23.12403]
[1777958829425,39.72,81106.16,54.0,0.36385,0.00015,23.13381]
[1777958831661,39.72,81104.08,54.0,0.36353,0.00015,23.12633]
[1777958832850,39.72,81108.92,54.0,0.36427,0.00015,23.14363]
[1777958832976,39.72,81108.92,54.0,0.36427,0.00015,23.14363]
[1777958833118,39.72,81108.92,54.0,0.36427,0.00015,23.14363]
[1777958833122,39.72,81108.92,54.0,0.36427,0.00015,23.14363]
[1777958833378,39.72,81116.45,54.0,0.36543,0.00015,23.17038]
[1777958834202,39.72,81132.87,54.0,0.36795,0.00015,23.22806]
[1777958836013,39.72,81135.62,54.0,0.36837,0.00015,23.23756]
[1777958836216,39.71,81135.26,54.0,0.36831,0.00015,23.23623]
[1777958838838,39.72,81135.44,54.0,0.36835,0.00015,23.23696]
[1777958839838,39.72,81132.3,54.0,0.36786,0.00015,23.22607]
[1777958843521,39.72,81134.71,54.0,0.36825,0.00015,23.23468]
[1777958844815,39.72,81136.04,54.0,0.36845,0.00015,23.23936]
[1777958847752,39.72,81139.85,54.0,0.36905,0.00015,23.2527]
[1777958849445,39.72,81140.44,54.0,0.36914,0.00015,23.25478]
[1777958858966,39.73,81135.57,54.0,0.36838,0.00015,23.23392]
[1777958859193,39.73,81135.57,54.0,0.36838,0.00015,23.23392]
[1777958860489,39.73,81134.94,54.0,0.36829,0.00015,23.23181]
[1777958861220,39.73,81134.94,54.0,0.36829,0.00015,23.23181]
[1777958861585,39.73,81136.55,54.0,0.36854,0.00015,23.23745]
[1777958861955,39.73,81136.55,54.0,0.36854,0.00015,23.23745]
[1777958863123,39.73,81139.26,54.0,0.36896,0.00015,23.24689]
[1777958864406,39.73,81139.78,54.0,0.36904,0.00015,23.24872]
[1777958866456,39.73,81142.16,54.0,0.36941,0.00015,23.25701]
[1777958866529,39.73,81143.25,54.0,0.36958,0.00015,23.2608]
[1777958867484,39.73,81142.84,54.0,0.36952,0.00015,23.25941]
[1777958868919,39.73,81143.5,54.0,0.36962,0.00015,23.2617]
[1777958875489,39.73,81142.34,54.0,0.36945,0.00015,23.25786]
[1777958880523,39.74,81140.8,54.0,0.36922,0.00015,23.25264]
[1777958884106,39.74,81141.69,54.0,0.36936,0.00015,23.25576]
[1777958884208,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884792,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884803,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884849,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884891,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884944,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958884958,39.74,81133.17,54.0,0.36805,0.00015,23.22627]
[1777958885132,39.74,81131.68,54.0,0.36782,0.00015,23.22107]
[1777958885560,39.74,81121.21,54.0,0.36621,0.00015,23.18439]
[1777958886865,39.74,81121.21,54.0,0.36621,0.00015,23.18439]
[1777958889057,39.74,81120.28,54.0,0.36607,0.00015,23.18122]
[1777958889226,39.74,81120.28,54.0,0.36607,0.00015,23.18122]
[1777958889239,39.74,81120.28,54.0,0.36607,0.00015,23.18122]
[1777958890084,39.74,81119.74,54.0,0.36599,0.00015,23.17942]
[1777958890633,39.74,81114.49,54.0,0.36518,0.00015,23.1608]
[1777958890654,39.74,81114.49,54.0,0.36518,0.00015,23.1608]
[1777958891367,39.74,81114.49,54.0,0.36518,0.00015,23.1608]
[1777958897086,39.74,81111.96,54.0,0.36478,0.00015,23.15158]
[1777958898016,39.74,81110.63,54.0,0.36458,0.00015,23.14677]
[1777958898061,39.74,81110.63,54.0,0.36458,0.00015,23.14677]
[1777958899387,39.73,81101.38,54.0,0.36315,0.00015,23.11365]
[1777958899997,39.73,81101.38,54.0,0.36315,0.00015,23.11365]
[1777958900516,39.73,81099.18,54.0,0.36282,0.00015,23.10573]
[1777958901819,39.73,81099.38,54.0,0.36285,0.00015,23.10645]
[1777958903789,39.73,81099.21,54.0,0.36282,0.00015,23.10582]
[1777958905364,39.73,81099.28,54.0,0.36283,0.00015,23.10606]
[1777958906058,39.73,81099.42,54.0,0.36285,0.00015,23.10654]
[1777958908407,39.73,81102.5,54.0,0.36332,0.00015,23.11758]
[1777958909580,39.73,81099.74,54.0,0.3629,0.00015,23.10763]
[1777958913388,39.73,81100.07,54.0,0.36292,0.00015,23.10446]
[1777958918794,39.73,81099.22,54.0,0.36279,0.00015,23.10129]
[1777958923829,39.73,81102.44,54.0,0.36328,0.00015,23.11278]
[1777958929197,39.73,81101.54,54.0,0.36313,0.00015,23.10947]
[1777958934906,39.73,81095.6,54.0,0.36222,0.00015,23.08804]
[1777958939941,39.73,81094.64,54.0,0.36208,0.00015,23.08456]
[1777958940866,39.73,81094.64,54.0,0.36208,0.00015,23.08456]
[1777958940888,39.73,81094.64,54.0,0.36208,0.00015,23.08456]
[1777958941246,39.73,81094.64,54.0,0.36208,0.00015,23.08456]
[1777958941789,39.73,81090.74,54.0,0.36148,0.00015,23.07045]
[1777958941955,39.73,81079.6,54.0,0.35977,0.00015,23.02983]
[1777958944551,39.73,81077.84,54.0,0.35951,0.00015,23.02346]
[1777958945617,39.73,81076.47,54.0,0.3593,0.00015,23.01847]
[1777958947365,39.73,81071.48,54.0,0.35854,0.00015,23.00005]
[1777958950056,39.73,81063.38,54.0,0.3573,0.00015,22.96995]
[1777958950206,39.73,81063.38,54.0,0.3573,0.00015,22.96995]
[1777958950269,39.73,81063.38,54.0,0.3573,0.00015,22.96995]
[1777958950316,39.73,81062.43,54.0,0.35715,0.00015,22.96638]
[1777958952565,39.73,81061.24,54.0,0.35697,0.00015,22.96195]
[1777958959577,39.72,81061.03,54.0,0.35691,0.00015,22.96066]
[1777958959593,39.72,81057.14,54.0,0.35632,0.00015,22.94606]
[1777958959624,39.72,81057.14,54.0,0.35632,0.00015,22.94606]
[1777958959776,39.72,81057.14,54.0,0.35632,0.00015,22.94606]
[1777958960042,39.72,81057.14,54.0,0.35632,0.00015,22.94606]
[1777958960149,39.72,81057.14,54.0,0.35632,0.00015,22.94606]
[1777958960236,39.72,81048.25,54.0,0.35496,0.00015,22.91254]
[1777958962259,39.72,81044.77,54.0,0.35443,0.00015,22.8994]
[1777958962405,39.72,81044.77,54.0,0.35443,0.00015,22.8994]
[1777958962478,39.72,81044.77,54.0,0.35443,0.00015,22.8994]
[1777958962496,39.72,81044.77,54.0,0.35443,0.00015,22.8994]
[1777958962811,39.72,81042.25,54.0,0.35404,0.00015,22.88978]
[1777958962813,39.72,81042.25,54.0,0.35404,0.00015,22.88978]
[1777958963046,39.72,81042.25,54.0,0.35404,0.00015,22.88978]
[1777958965010,39.72,81035.8,54.0,0.35306,0.00015,22.86525]
[1777958965050,39.72,81035.8,54.0,0.35306,0.00015,22.86525]
[1777958966400,39.72,81035.87,54.0,0.35307,0.00015,22.86551]
[1777958972168,39.72,81035.6,54.0,0.353,0.00015,22.8601]
[1777958977203,39.72,81036.74,54.0,0.35317,0.00015,22.86445]
[1777958978530,39.72,81036.74,54.0,0.35317,0.00015,22.86445]
[1777958980224,39.72,81044.01,54.0,0.35428,0.00015,22.89205]
[1777958980848,39.72,81044.01,54.0,0.35428,0.00015,22.89205]
[1777958981230,39.72,81052.53,54.0,0.35558,0.00015,22.92416]
[1777958984837,39.72,81055.72,54.0,0.35606,0.00015,22.93598]
[1777958985083,39.72,81055.72,54.0,0.35606,0.00015,22.93598]
[1777958985259,39.72,81062.68,54.0,0.35712,0.00015,22.96197]
[1777958987246,39.71,81067.79,54.0,0.35789,0.00015,22.98084]
[1777958991470,39.71,81064.91,54.0,0.35744,0.00015,22.96985]
[1777958997178,39.71,81064.64,54.0,0.35738,0.00015,22.9684]
[1777958997180,39.71,81064.64,54.0,0.35738,0.00015,22.9684]
[1777958998127,39.7,81060.89,54.0,0.3568,0.00015,22.95436]
[1777958998350,39.7,81053.92,54.0,0.35574,0.00015,22.92821]
[1777958999180,39.7,81053.92,54.0,0.35574,0.00015,22.92821]
[1777958999671,39.7,81053.7,54.0,0.3557,0.00015,22.92734]
[1777959006406,39.7,81052.95,54.0,0.35557,0.00015,22.92419]
[1777959009576,39.7,81058.16,54.0,0.35636,0.00015,22.94361]
[1777959009671,39.7,81062.92,54.0,0.35709,0.00015,22.96132]
[1777959010366,39.7,81062.92,54.0,0.35709,0.00015,22.96132]
[1777959010434,39.7,81070.05,54.0,0.35817,0.00015,22.98773]
[1777959011081,39.7,81070.05,54.0,0.35817,0.00015,22.98773]
[1777959012571,39.7,81070.38,54.0,0.35822,0.00015,22.98886]
[1777959012626,39.7,81070.38,54.0,0.35822,0.00015,22.98886]
[1777959014645,39.69,81065.76,54.0,0.3575,0.00015,22.97145]
[1777959014996,39.69,81065.76,54.0,0.3575,0.00015,22.97145]
[1777959019505,39.69,81073.72,54.0,0.3587,0.00015,23.00052]
[1777959025863,39.68,81074.58,54.0,0.35881,0.00015,23.00329]
[1777959029054,39.68,81073.8,54.0,0.35867,0.00015,22.99993]
[1777959029077,39.68,81073.8,54.0,0.35867,0.00015,22.99993]
[1777959029086,39.68,81073.8,54.0,0.35867,0.00015,22.99993]
[1777959029648,39.68,81073.8,54.0,0.35867,0.00015,22.99993]
[1777959029575,39.68,81063.67,54.0,0.35712,0.00015,22.96226]
[1777959030240,39.68,81063.67,54.0,0.35712,0.00015,22.96226]
[1777959030583,39.67,81053.59,54.0,0.35558,0.00015,22.92447]
[1777959031519,39.67,81053.59,54.0,0.35558,0.00015,22.92447]
[1777959031549,39.67,81053.59,54.0,0.35558,0.00015,22.92447]
[1777959033360,39.67,81046.93,54.0,0.35453,0.00015,22.89494]
[1777959033372,39.67,81046.93,54.0,0.35453,0.00015,22.89494]
[1777959034413,39.67,81043.76,54.0,0.35405,0.00015,22.88292]
[1777959034548,39.67,81043.76,54.0,0.35405,0.00015,22.88292]
[1777959035375,39.67,81040.2,54.0,0.35351,0.00015,22.86939]
[1777959036838,39.67,81038.73,54.0,0.35328,0.00015,22.8638]
[1777959036856,39.67,81038.73,54.0,0.35328,0.00015,22.8638]
[1777959037175,39.67,81038.73,54.0,0.35328,0.00015,22.8638]
[1777959038273,39.67,81034.73,54.0,0.35268,0.00015,22.84855]
[1777959038297,39.67,81034.73,54.0,0.35268,0.00015,22.84855]
[1777959040083,39.67,81027.56,54.0,0.35159,0.00015,22.82111]
[1777959040882,39.67,81026.19,54.0,0.35138,0.00015,22.81588]
[1777959043790,39.68,81023.95,54.0,0.35104,0.00015,22.80735]
[1777959043896,39.68,81023.95,54.0,0.35104,0.00015,22.80735]
[1777959044610,39.68,81023.95,54.0,0.35104,0.00015,22.80735]
[1777959044616,39.68,81023.95,54.0,0.35104,0.00015,22.80735]
[1777959043997,39.68,81025.09,54.0,0.35122,0.00015,22.81179]
[1777959046004,39.68,81026.45,54.0,0.35142,0.00015,22.81691]
[1777959046693,39.67,81026.72,54.0,0.35146,0.00015,22.81784]
[1777959046713,39.67,81026.72,54.0,0.35146,0.00015,22.81784]
[1777959051730,39.67,81035.08,54.0,0.3527,0.00015,22.84918]
[1777959054136,39.66,81034.39,54.0,0.35259,0.00015,22.84641]
[1777959054226,39.66,81034.39,54.0,0.35259,0.00015,22.84641]
[1777959059787,39.65,81032.94,54.0,0.35233,0.00015,22.83995]
[1777959061265,39.65,81032.94,54.0,0.35233,0.00015,22.83995]
[1777959062304,39.65,81032.91,54.0,0.35232,0.00015,22.83971]
[1777959062308,39.65,81032.91,54.0,0.35232,0.00015,22.83971]
[1777959062326,39.65,81032.91,54.0,0.35232,0.00015,22.83971]
[1777959062355,39.65,81039.99,54.0,0.35338,0.00015,22.86649]
[1777959062758,39.65,81039.99,54.0,0.35338,0.00015,22.86649]
[1777959062762,39.65,81039.99,54.0,0.35338,0.00015,22.86649]
[1777959067847,39.64,81042.02,54.0,0.35366,0.00015,22.87352]
[1777959072882,39.63,81035.17,54.0,0.35259,0.00015,22.84668]
[1777959076071,39.63,81038.55,54.0,0.35309,0.00015,22.85935]
[1777959076173,39.63,81040.65,54.0,0.35341,0.00015,22.86723]
[1777959082953,39.63,81041.06,54.0,0.35348,0.00015,22.86892]
[1777959087989,39.63,81036.19,54.0,0.35274,0.00015,22.85047]
[1777959093023,39.63,81036.44,54.0,0.35276,0.00015,22.84725]
[1777959097347,39.64,81036.8,54.0,0.35282,0.00015,22.84874]
[1777959098460,39.64,81034.82,54.0,0.35252,0.00015,22.84124]
[1777959098664,39.64,81034.82,54.0,0.35252,0.00015,22.84124]
[1777959098528,39.64,81029.09,54.0,0.35165,0.00015,22.81931]
[1777959104102,39.63,81029.95,54.0,0.35176,0.00015,22.82216]
[1777959110144,39.63,81031.19,54.0,0.35192,0.00015,22.82628]
[1777959115179,39.62,81029.92,54.0,0.35171,0.00015,22.82086]
[1777959120230,39.61,81028.72,54.0,0.3515,0.00015,22.81573]
[1777959125265,39.61,81033.34,54.0,0.35219,0.00015,22.83299]
[1777959130300,39.6,81032.75,54.0,0.35207,0.00015,22.83017]
[1777959135438,39.6,81031.29,54.0,0.35183,0.00015,22.82412]
[1777959141378,39.59,81030.48,54.0,0.35168,0.00015,22.82027]
[1777959146413,39.58,81028.38,54.0,0.35133,0.00015,22.81158]
[1777959151302,39.58,81027.6,54.0,0.3512,0.00015,22.80818]
[1777959152555,39.58,81024.43,54.0,0.35068,0.00015,22.79147]
[1777959153599,39.58,81022.78,54.0,0.35043,0.00015,22.78499]
[1777959154161,39.58,81017.68,54.0,0.34965,0.00015,22.76509]
[1777959155670,39.58,81013.88,54.0,0.34907,0.00015,22.7503]
[1777959155767,39.58,81015.72,54.0,0.34935,0.00015,22.75754]
[1777959157516,39.58,81022.09,54.0,0.35033,0.00015,22.78242]
[1777959159189,39.58,81020.76,54.0,0.35013,0.00015,22.77742]
[1777959164004,39.58,81020.36,54.0,0.35009,0.00015,22.7763]
[1777959164539,39.58,81019.15,54.0,0.34991,0.00015,22.77162]
[1777959165584,39.58,81019.15,54.0,0.34991,0.00015,22.77162]
[1777959171588,39.59,81021.49,54.0,0.35027,0.00015,22.78082]
[1777959172041,39.59,81021.49,54.0,0.35027,0.00015,22.78082]
[1777959172181,39.59,81021.49,54.0,0.35027,0.00015,22.78082]
[1777959172595,39.59,81029.86,54.0,0.35155,0.00015,22.81326]
[1777959175615,39.59,81036.65,54.0,0.35259,0.00015,22.8395]
[1777959177169,39.59,81037.81,54.0,0.35277,0.00015,22.84398]
[1777959182664,39.59,81036.61,54.0,0.35259,0.00015,22.83959]
[1777959187634,39.59,81036.18,54.0,0.35253,0.00015,22.83808]
[1777959187846,39.59,81039.17,54.0,0.35299,0.00015,22.84956]
[1777959187914,39.59,81039.17,54.0,0.35299,0.00015,22.84956]
[1777959187944,39.59,81039.17,54.0,0.35299,0.00015,22.84956]
[1777959188799,39.59,81051.99,54.0,0.35495,0.00015,22.89832]
[1777959190129,39.59,81056.5,54.0,0.35564,0.00015,22.91534]
[1777959190620,39.59,81056.5,54.0,0.35564,0.00015,22.91534]
[1777959191965,39.59,81053.8,54.0,0.35522,0.00015,22.90514]
[1777959193691,39.59,81053.76,54.0,0.35522,0.00015,22.90498]
[1777959194815,39.59,81055.5,54.0,0.35548,0.00015,22.91153]
[1777959196118,39.59,81055.39,54.0,0.35547,0.00015,22.9111]
[1777959199234,39.59,81057.8,54.0,0.35583,0.00015,22.92016]
[1777959203140,39.59,81057.65,54.0,0.35581,0.00015,22.91955]
[1777959203142,39.59,81057.65,54.0,0.35581,0.00015,22.91955]
[1777959203814,39.59,81043.1,54.0,0.35359,0.00015,22.86446]
[1777959204823,39.59,81051.57,54.0,0.35488,0.00015,22.89664]
[1777959209037,39.59,81052.13,54.0,0.35497,0.00015,22.89878]
[1777959210040,39.59,81052.3,54.0,0.35499,0.00015,22.89943]
[1777959210099,39.59,81052.3,54.0,0.35499,0.00015,22.89943]
[1777959210885,39.59,81052.53,54.0,0.35503,0.00015,22.90031]
[1777959215211,39.59,81054.68,54.0,0.35533,0.00015,22.90411]
[1777959221356,39.59,81059.39,54.0,0.35606,0.00015,22.92187]
[1777959221514,39.59,81059.39,54.0,0.35606,0.00015,22.92187]
[1777959222949,39.59,81067.58,54.0,0.35731,0.00015,22.95249]
[1777959224406,39.59,81067.58,54.0,0.35731,0.00015,22.95249]
[1777959227288,39.59,81070.35,54.0,0.35773,0.00015,22.96271]
[1777959227891,39.59,81070.71,54.0,0.35778,0.00015,22.96401]
[1777959227897,39.59,81070.71,54.0,0.35778,0.00015,22.96401]
[1777959227903,39.59,81070.71,54.0,0.35778,0.00015,22.96401]
[1777959230488,39.59,81074.23,54.0,0.35832,0.00015,22.977]
[1777959230576,39.59,81074.23,54.0,0.35832,0.00015,22.977]
[1777959230582,39.59,81074.23,54.0,0.35832,0.00015,22.977]
[1777959232140,39.59,81078.74,54.0,0.35901,0.00015,22.99359]
[1777959232379,39.59,81078.74,54.0,0.35901,0.00015,22.99359]
[1777959233018,39.59,81083.62,54.0,0.35975,0.00015,23.01151]
[1777959234763,39.59,81087.58,54.0,0.36036,0.00015,23.02598]
[1777959240066,39.58,81086.57,54.0,0.36018,0.00015,23.02178]
[1777959241580,39.58,81087.51,54.0,0.36032,0.00015,23.02514]
[1777959241585,39.58,81087.51,54.0,0.36032,0.00015,23.02514]
[1777959241693,39.58,81087.51,54.0,0.36032,0.00015,23.02514]
[1777959241744,39.58,81087.51,54.0,0.36032,0.00015,23.02514]
[1777959243095,39.58,81077.71,54.0,0.3588,0.00015,22.9888]
[1777959248131,39.57,81078.21,54.0,0.35886,0.00015,22.9903]
[1777959253166,39.57,81077.58,54.0,0.35875,0.00015,22.9876]
[1777959258201,39.56,81071.32,54.0,0.35778,0.00015,22.96403]
[1777959262229,39.56,81077.94,54.0,0.35878,0.00015,22.98833]
[1777959267263,39.56,81078.37,54.0,0.35883,0.00015,22.98953]
[1777959272299,39.55,81077.85,54.0,0.35871,0.00015,22.98287]
[1777959277334,39.55,81079.27,54.0,0.35891,0.00015,22.98774]
[1777959282371,39.54,81080.19,54.0,0.35903,0.00015,22.99073]
[1777959287689,39.54,81080.59,54.0,0.35908,0.00015,22.99196]
[1777959289112,39.54,81081.49,54.0,0.35921,0.00015,22.99503]
[1777959289418,39.53,81084.9,54.0,0.35973,0.00015,23.00752]
[1777959291526,39.53,81087.35,54.0,0.3601,0.00015,23.01647]
[1777959291572,39.53,81087.35,54.0,0.3601,0.00015,23.01647]
[1777959294359,39.53,81092.01,54.0,0.36081,0.00015,23.03338]
[1777959294643,39.53,81092.01,54.0,0.36081,0.00015,23.03338]
[1777959295348,39.53,81094.53,54.0,0.3612,0.00015,23.04253]
[1777959296022,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296047,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296295,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296730,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296791,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296794,39.53,81100.59,54.0,0.36213,0.00015,23.06459]
[1777959296855,39.53,81110.81,54.0,0.3637,0.00015,23.10142]
[1777959297557,39.53,81110.81,54.0,0.3637,0.00015,23.10142]
[1777959297563,39.53,81119.63,54.0,0.36506,0.00015,23.133]
[1777959300498,39.53,81129.3,54.0,0.36655,0.00015,23.16722]
[1777959303000,39.53,81133.24,54.0,0.36716,0.00015,23.18101]
[1777959306452,39.52,81133.81,54.0,0.36724,0.00015,23.18284]
[1777959311524,39.52,81136.63,54.0,0.36766,0.00015,23.19238]
[1777959316588,39.51,81143.28,54.0,0.36867,0.00016,23.21534]
[1777959320485,39.51,81143.89,54.0,0.36876,0.00016,23.21726]
[1777959323581,39.51,81137.87,54.0,0.36781,0.00015,23.19595]
[1777959323596,39.51,81137.87,54.0,0.36781,0.00015,23.19595]
[1777959323842,39.51,81137.87,54.0,0.36781,0.00015,23.19595]
[1777959323857,39.51,81137.87,54.0,0.36781,0.00015,23.19595]
[1777959323905,39.51,81129.36,54.0,0.36649,0.00015,23.16593]
[1777959323965,39.51,81129.36,54.0,0.36649,0.00015,23.16593]
[1777959324794,39.51,81129.36,54.0,0.36649,0.00015,23.16593]
[1777959326195,39.51,81131.99,54.0,0.3669,0.00015,23.17514]
[1777959328312,39.51,81126.17,54.0,0.36599,0.00015,23.15448]
[1777959331914,39.5,81127.3,54.0,0.36616,0.00015,23.1584]
[1777959332844,39.5,81127.35,54.0,0.36615,0.00015,23.15423]
[1777959332882,39.5,81127.35,54.0,0.36615,0.00015,23.15423]
[1777959332935,39.5,81128.0,54.0,0.36625,0.00015,23.15651]
[1777959332998,39.5,81128.0,54.0,0.36625,0.00015,23.15651]
[1777959333022,39.5,81128.0,54.0,0.36625,0.00015,23.15651]
[1777959333033,39.5,81128.0,54.0,0.36625,0.00015,23.15651]
[1777959333354,39.5,81128.0,54.0,0.36625,0.00015,23.15651]
[1777959333741,39.51,81139.13,54.0,0.36797,0.00016,23.19581]
[1777959335296,39.51,81140.6,54.0,0.36821,0.00016,23.20103]
[1777959335872,39.51,81140.6,54.0,0.36821,0.00016,23.20103]
[1777959335883,39.51,81140.6,54.0,0.36821,0.00016,23.20103]
[1777959336683,39.51,81142.45,54.0,0.3685,0.00016,23.20757]
[1777959336762,39.51,81145.12,54.0,0.36891,0.00016,23.21695]
[1777959337584,39.51,81145.12,54.0,0.36891,0.00016,23.21695]
[1777959339203,39.51,81149.14,54.0,0.36953,0.00016,23.23078]
[1777959339249,39.51,81149.14,54.0,0.36953,0.00016,23.23078]
[1777959343115,39.5,81152.67,54.0,0.37006,0.00016,23.24269]
[1777959343735,39.5,81152.67,54.0,0.37006,0.00016,23.24269]
[1777959347036,39.5,81153.53,54.0,0.37018,0.00016,23.24534]
[1777959349225,39.49,81151.86,54.0,0.36991,0.00016,23.2394]
[1777959352198,39.49,81155.41,54.0,0.37045,0.00016,23.25143]
[1777959352878,39.49,81155.45,54.0,0.37046,0.00016,23.2516]
[1777959355017,39.49,81151.97,54.0,0.36992,0.00016,23.23966]
[1777959357832,39.49,81146.09,54.0,0.36902,0.00016,23.21935]
[1777959359878,39.5,81146.51,54.0,0.36909,0.00016,23.22093]
[1777959362042,39.5,81148.59,54.0,0.36942,0.00016,23.22832]
[1777959362070,39.5,81148.59,54.0,0.36942,0.00016,23.22832]
[1777959364079,39.5,81143.75,54.0,0.36867,0.00016,23.21158]
[1777959364088,39.5,81143.75,54.0,0.36867,0.00016,23.21158]
[1777959364965,39.5,81147.52,54.0,0.36925,0.00016,23.22464]
[1777959370000,39.49,81149.22,54.0,0.3695,0.00016,23.23014]
[1777959370772,39.49,81149.22,54.0,0.3695,0.00016,23.23014]
[1777959370798,39.49,81149.22,54.0,0.3695,0.00016,23.23014]
[1777959370799,39.49,81149.22,54.0,0.36949,0.00016,23.23006]
[1777959373466,39.49,81150.6,54.0,0.36971,0.00016,23.23489]
[1777959376845,39.49,81150.69,54.0,0.36973,0.00016,23.23532]
[1777959376854,39.49,81150.69,54.0,0.36973,0.00016,23.23532]
[1777959376885,39.49,81150.69,54.0,0.36973,0.00016,23.23532]
[1777959376920,39.49,81150.69,54.0,0.36973,0.00016,23.23532]
[1777959377046,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377085,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377158,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377336,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377363,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377524,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377746,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377866,39.5,81150.48,54.0,0.3697,0.00016,23.23467]
[1777959377959,39.5,81162.36,54.0,0.37155,0.00016,23.2756]
[1777959378337,39.5,81162.36,54.0,0.37155,0.00016,23.2756]
[1777959378696,39.5,81162.36,54.0,0.37155,0.00016,23.2756]
[1777959378743,39.5,81168.84,54.0,0.37256,0.00016,23.29772]
[1777959379032,39.5,81168.84,54.0,0.37256,0.00016,23.29772]
[1777959381847,39.5,81168.75,54.0,0.37254,0.00016,23.29741]
[1777959382281,39.5,81168.74,54.0,0.37254,0.00016,23.29737]
[1777959382442,39.5,81168.74,54.0,0.37254,0.00016,23.29737]
[1777959382482,39.5,81159.66,54.0,0.37113,0.00016,23.26634]
[1777959383791,39.5,81159.66,54.0,0.37113,0.00016,23.26634]
[1777959383815,39.5,81159.66,54.0,0.37113,0.00016,23.26634]
[1777959383897,39.5,81159.66,54.0,0.37113,0.00016,23.26634]
[1777959384335,39.5,81153.93,54.0,0.37024,0.00016,23.24666]
[1777959384359,39.5,81153.93,54.0,0.37024,0.00016,23.24666]
[1777959384986,39.5,81153.93,54.0,0.37024,0.00016,23.24666]
[1777959385003,39.5,81167.46,54.0,0.37234,0.00016,23.29307]
[1777959385163,39.5,81167.46,54.0,0.37234,0.00016,23.29307]
[1777959385356,39.5,81167.46,54.0,0.37234,0.00016,23.29307]
[1777959385432,39.5,81181.3,54.0,0.3745,0.00016,23.33988]
[1777959389032,39.5,81176.23,54.0,0.37371,0.00016,23.32276]
[1777959389343,39.5,81176.03,54.0,0.37367,0.00016,23.32207]
[1777959389352,39.5,81176.03,54.0,0.37367,0.00016,23.32207]
[1777959393045,39.49,81173.01,54.0,0.37318,0.00016,23.30753]
[1777959398208,39.49,81173.52,54.0,0.37326,0.00016,23.30925]
[1777959399813,39.49,81173.52,54.0,0.37326,0.00016,23.30925]
[1777959399818,39.49,81173.52,54.0,0.37326,0.00016,23.30925]
[1777959399936,39.49,81173.52,54.0,0.37326,0.00016,23.30925]
[1777959400222,39.49,81159.42,54.0,0.37107,0.00016,23.26116]
[1777959402579,39.5,81153.9,54.0,0.37021,0.00016,23.24217]
[1777959402871,39.5,81153.9,54.0,0.37021,0.00016,23.24217]
[1777959403524,39.5,81152.68,54.0,0.37002,0.00016,23.23805]
[1777959404720,39.5,81151.29,54.0,0.36981,0.00016,23.23324]
[1777959404878,39.5,81151.29,54.0,0.36981,0.00016,23.23324]
[1777959405414,39.5,81151.16,54.0,0.36979,0.00016,23.23288]
[1777959409707,39.5,81143.75,54.0,0.36865,0.00016,23.20731]
[1777959414178,39.51,81136.22,54.0,0.3675,0.00015,23.18135]
[1777959419096,39.51,81135.43,54.0,0.3674,0.00015,23.17892]
[1777959421780,39.51,81135.42,54.0,0.36741,0.00015,23.17916]
[1777959422219,39.52,81131.91,54.0,0.36687,0.00015,23.16699]
[1777959424163,39.52,81127.2,54.0,0.36615,0.00015,23.15045]
[1777959430432,39.53,81128.72,54.0,0.36642,0.00015,23.15661]
[1777959433198,39.53,81129.2,54.0,0.36651,0.00015,23.15852]
[1777959433453,39.53,81121.81,54.0,0.36537,0.00015,23.13243]
[1777959434435,39.53,81121.81,54.0,0.36537,0.00015,23.13243]
[1777959434542,39.53,81121.81,54.0,0.36537,0.00015,23.13243]
[1777959434897,39.53,81121.81,54.0,0.36537,0.00015,23.13243]
[1777959434918,39.54,81116.83,54.0,0.36461,0.00015,23.1149]
[1777959435128,39.54,81116.83,54.0,0.36461,0.00015,23.1149]
[1777959435468,39.54,81108.7,54.0,0.36336,0.00015,23.08573]
[1777959438385,39.54,81104.83,54.0,0.36276,0.00015,23.07183]
[1777959438425,39.54,81104.83,54.0,0.36276,0.00015,23.07183]
[1777959438606,39.54,81104.83,54.0,0.36276,0.00015,23.07183]
[1777959438666,39.54,81104.83,54.0,0.36276,0.00015,23.07183]
[1777959439231,39.54,81101.13,54.0,0.36219,0.00015,23.05851]
[1777959440626,39.54,81097.51,54.0,0.36164,0.00015,23.04535]
[1777959441193,39.54,81094.69,54.0,0.3612,0.00015,23.03504]
[1777959442718,39.54,81094.15,54.0,0.36112,0.00015,23.03304]
[1777959442752,39.54,81094.15,54.0,0.36112,0.00015,23.03304]
[1777959442786,39.54,81092.12,54.0,0.3608,0.00015,23.02558]
[1777959444676,39.54,81089.5,54.0,0.3604,0.00015,23.01598]
[1777959444725,39.54,81089.5,54.0,0.3604,0.00015,23.01598]
[1777959445294,39.54,81085.2,54.0,0.35973,0.00015,23.00005]
[1777959449553,39.53,81080.59,54.0,0.35901,0.00015,22.98287]
[1777959450394,39.53,81081.62,54.0,0.35917,0.00015,22.98662]
[1777959450468,39.53,81081.62,54.0,0.35917,0.00015,22.98662]
[1777959450929,39.53,81081.62,54.0,0.35917,0.00015,22.98662]
[1777959451027,39.53,81087.66,54.0,0.36007,0.00015,23.00447]
[1777959451368,39.53,81087.66,54.0,0.36007,0.00015,23.00447]
[1777959451643,39.53,81087.66,54.0,0.36007,0.00015,23.00447]
[1777959451745,39.53,81097.37,54.0,0.36157,0.00015,23.04002]
[1777959453557,39.53,81098.27,54.0,0.36171,0.00015,23.04329]
[1777959457457,39.53,81097.26,54.0,0.36156,0.00015,23.03978]
[1777959459410,39.53,81094.27,54.0,0.3611,0.00015,23.02891]
[1777959460153,39.54,81093.0,54.0,0.36091,0.00015,23.02432]
[1777959460600,39.54,81093.0,54.0,0.36091,0.00015,23.02432]
[1777959466947,39.53,81090.4,54.0,0.36051,0.00015,23.01479]
[1777959472728,39.53,81087.36,54.0,0.36003,0.00015,23.00347]
[1777959477503,39.53,81088.86,54.0,0.36026,0.00015,23.00888]
[1777959478174,39.53,81092.69,54.0,0.36085,0.00015,23.02296]
[1777959483834,39.53,81097.77,54.0,0.36164,0.00015,23.04166]
[1777959483844,39.53,81097.77,54.0,0.36164,0.00015,23.04166]
[1777959484432,39.53,81097.66,54.0,0.36162,0.00015,23.04129]
[1777959484812,39.54,81105.75,54.0,0.36287,0.00015,23.07066]
[1777959486466,39.54,81105.62,54.0,0.36285,0.00015,23.0702]
[1777959489198,39.54,81106.59,54.0,0.363,0.00015,23.07372]
[1777959490381,39.54,81106.78,54.0,0.36303,0.00015,23.07441]
[1777959491231,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491368,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491570,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491576,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491614,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491826,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959491929,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959492028,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959492062,39.54,81106.85,54.0,0.36304,0.00015,23.07467]
[1777959492097,39.54,81126.45,54.0,0.36607,0.00015,23.14476]
[1777959492439,39.54,81126.45,54.0,0.36607,0.00015,23.14476]
[1777959493374,39.54,81127.98,54.0,0.36632,0.00015,23.1504]
[1777959493403,39.54,81127.98,54.0,0.36632,0.00015,23.1504]
[1777959493528,39.54,81127.98,54.0,0.36632,0.00015,23.1504]
[1777959496902,39.54,81114.79,54.0,0.3643,0.00015,23.10385]
[1777959498700,39.55,81114.92,54.0,0.36432,0.00015,23.10444]
[1777959501449,39.55,81115.0,54.0,0.36435,0.00015,23.10509]
[1777959506972,39.56,81116.8,54.0,0.36467,0.00015,23.11227]
[1777959512007,39.57,81118.1,54.0,0.36487,0.00015,23.11318]
[1777959516102,39.57,81120.46,54.0,0.36525,0.00015,23.12193]
[1777959516257,39.57,81120.77,54.0,0.36531,0.00015,23.12315]
[1777959516273,39.57,81120.77,54.0,0.36531,0.00015,23.12315]
[1777959517019,39.57,81120.77,54.0,0.36531,0.00015,23.12315]
[1777959517042,39.58,81131.93,54.0,0.36704,0.00015,23.16273]
[1777959518574,39.58,81134.24,54.0,0.3674,0.00015,23.17093]
[1777959519071,39.58,81134.24,54.0,0.3674,0.00015,23.17093]
[1777959524219,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524232,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524266,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524288,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524307,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524450,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524465,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524483,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524515,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524856,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959524913,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959525109,39.58,81135.75,54.0,0.36765,0.00015,23.1767]
[1777959525143,39.58,81170.57,54.0,0.37306,0.00016,23.29668]
[1777959525188,39.58,81170.57,54.0,0.37306,0.00016,23.29668]
[1777959525535,39.58,81170.57,54.0,0.37306,0.00016,23.29668]
[1777959525731,39.58,81170.57,54.0,0.37306,0.00016,23.29668]
[1777959525781,39.58,81170.57,54.0,0.37306,0.00016,23.29668]
[1777959526119,39.58,81179.01,54.0,0.37437,0.00016,23.32511]
[1777959527347,39.58,81180.41,54.0,0.37459,0.00016,23.32978]
[1777959528053,39.58,81180.41,54.0,0.37459,0.00016,23.32978]
[1777959531224,39.58,81175.17,54.0,0.37377,0.00016,23.31209]
[1777959531334,39.58,81175.17,54.0,0.37377,0.00016,23.31209]
[1777959531418,39.58,81175.17,54.0,0.37377,0.00016,23.31209]
[1777959531505,39.58,81175.17,54.0,0.37377,0.00016,23.31209]
[1777959532115,39.58,81175.17,54.0,0.37377,0.00016,23.31209]
[1777959532280,39.58,81176.49,54.0,0.37397,0.00016,23.31652]
[1777959532458,39.58,81176.49,54.0,0.37397,0.00016,23.31652]
[1777959533588,39.58,81178.35,54.0,0.37426,0.00016,23.32276]
[1777959533736,39.58,81178.35,54.0,0.37426,0.00016,23.32276]
[1777959535163,39.58,81178.75,54.0,0.37432,0.00016,23.32408]
[1777959535188,39.58,81178.75,54.0,0.37432,0.00016,23.32408]
[1777959536194,39.58,81179.65,54.0,0.37446,0.00016,23.32708]
[1777959536665,39.58,81179.65,54.0,0.37446,0.00016,23.32708]
[1777959539157,39.58,81185.22,54.0,0.37533,0.00016,23.34565]
[1777959545705,39.58,81185.58,54.0,0.37537,0.00016,23.34665]
[1777959551301,39.57,81184.19,54.0,0.37514,0.00016,23.34181]
[1777959556336,39.57,81183.61,54.0,0.37505,0.00016,23.33974]
[1777959561371,39.57,81182.84,54.0,0.37492,0.00016,23.33703]
[1777959564707,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959564738,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959564934,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959565035,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959565076,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959565094,39.57,81182.56,54.0,0.37487,0.00016,23.33605]
[1777959565165,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565508,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565596,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565709,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565825,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565834,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959565972,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959566179,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959566191,39.57,81183.74,54.0,0.37506,0.00016,23.33994]
[1777959566207,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566364,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566415,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566451,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566478,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566492,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566553,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566587,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566854,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566972,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959566989,39.57,81219.56,54.0,0.38064,0.00016,23.45733]
[1777959567039,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959567432,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959567507,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959567932,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959568142,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959568203,39.57,81242.02,54.0,0.38416,0.00016,23.52867]
[1777959568180,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568393,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568492,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568826,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568875,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568906,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959568916,39.57,81258.03,54.0,0.38668,0.00016,23.57841]
[1777959569019,39.57,81269.6,54.0,0.3885,0.00016,23.61376]
[1777959570159,39.57,81276.61,54.0,0.3896,0.00016,23.63494]
[1777959570861,39.57,81276.61,54.0,0.3896,0.00016,23.63494]
[1777959571047,39.57,81276.61,54.0,0.3896,0.00016,23.63494]
[1777959571107,39.57,81287.27,54.0,0.39126,0.00016,23.66254]
[1777959571765,39.57,81287.27,54.0,0.39126,0.00016,23.66254]
[1777959571789,39.57,81287.27,54.0,0.39126,0.00016,23.66254]
[1777959571862,39.57,81287.27,54.0,0.39126,0.00016,23.66254]
[1777959571874,39.57,81287.27,54.0,0.39126,0.00016,23.66254]
[1777959571921,39.57,81295.72,54.0,0.39259,0.00016,23.68751]
[1777959572292,39.57,81295.72,54.0,0.39259,0.00016,23.68751]
[1777959572296,39.57,81295.72,54.0,0.39259,0.00016,23.68751]
[1777959572539,39.57,81295.72,54.0,0.39259,0.00016,23.68751]
[1777959572972,39.57,81295.72,54.0,0.39259,0.00016,23.68751]
[1777959573220,39.57,81306.19,54.0,0.39423,0.00016,23.718]
[1777959573867,39.57,81306.19,54.0,0.39423,0.00016,23.718]
[1777959574002,39.57,81306.19,54.0,0.39423,0.00016,23.718]
[1777959574082,39.57,81313.81,54.0,0.39543,0.00016,23.73997]
[1777959574380,39.57,81313.81,54.0,0.39543,0.00016,23.73997]
[1777959574533,39.57,81313.81,54.0,0.39543,0.00016,23.73997]
[1777959574586,39.57,81313.81,54.0,0.39543,0.00016,23.73997]
[1777959575700,39.57,81314.21,54.0,0.3955,0.00016,23.74112]
[1777959576446,39.57,81308.73,54.0,0.39463,0.00016,23.72527]
[1777959576810,39.57,81308.73,54.0,0.39463,0.00016,23.72527]
[1777959576970,39.57,81308.73,54.0,0.39463,0.00016,23.72527]
[1777959576998,39.57,81308.73,54.0,0.39463,0.00016,23.72527]
[1777959577191,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959577254,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959577428,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959577560,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959577634,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959578165,39.57,81297.64,54.0,0.39288,0.00016,23.69296]
[1777959578204,39.57,81273.86,54.0,0.38913,0.00016,23.62219]
[1777959578261,39.57,81273.86,54.0,0.38913,0.00016,23.62219]
[1777959578368,39.57,81273.86,54.0,0.38913,0.00016,23.62219]
[1777959579074,39.57,81273.86,54.0,0.38913,0.00016,23.62219]
[1777959579160,39.57,81262.65,54.0,0.38737,0.00016,23.58814]
[1777959579319,39.57,81262.65,54.0,0.38737,0.00016,23.58814]
[1777959580224,39.57,81262.65,54.0,0.38737,0.00016,23.58814]
[1777959581518,39.57,81269.21,54.0,0.38841,0.00016,23.60817]
[1777959582537,39.57,81269.21,54.0,0.38841,0.00016,23.60817]
[1777959585103,39.57,81261.04,54.0,0.38712,0.00016,23.58327]
[1777959585598,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959585665,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959585742,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959585907,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959586057,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959586063,39.57,81264.53,54.0,0.38767,0.00016,23.59399]
[1777959586120,39.57,81273.15,54.0,0.38903,0.00016,23.62017]
[1777959586507,39.57,81273.15,54.0,0.38903,0.00016,23.62017]
[1777959586646,39.57,81273.15,54.0,0.38903,0.00016,23.62017]
[1777959587132,39.57,81273.15,54.0,0.38903,0.00016,23.62017]
[1777959587233,39.57,81303.9,54.0,0.39388,0.00016,23.7114]
[1777959587847,39.57,81303.9,54.0,0.39388,0.00016,23.7114]
[1777959588050,39.57,81312.16,54.0,0.39518,0.00016,23.73533]
[1777959588856,39.57,81312.16,54.0,0.39518,0.00016,23.73533]
[1777959588928,39.57,81312.16,54.0,0.39518,0.00016,23.73533]
[1777959588989,39.57,81312.16,54.0,0.39518,0.00016,23.73533]
[1777959589214,39.57,81312.16,54.0,0.39518,0.00016,23.73533]
[1777959589589,39.57,81296.36,54.0,0.39269,0.00016,23.68941]
[1777959590541,39.57,81296.36,54.0,0.39269,0.00016,23.68941]
[1777959590747,39.57,81296.36,54.0,0.39269,0.00016,23.68941]
[1777959592191,39.57,81291.22,54.0,0.39188,0.00016,23.67427]
[1777959592195,39.57,81281.6,54.0,0.39037,0.00016,23.64569]
[1777959592800,39.57,81281.6,54.0,0.39037,0.00016,23.64569]
[1777959592962,39.57,81281.6,54.0,0.39037,0.00016,23.64569]
[1777959592993,39.57,81278.03,54.0,0.38981,0.00016,23.63502]
[1777959594402,39.57,81275.36,54.0,0.38939,0.00016,23.62699]
[1777959594537,39.57,81275.36,54.0,0.38939,0.00016,23.62699]
[1777959594629,39.57,81275.36,54.0,0.38939,0.00016,23.62699]
[1777959594643,39.57,81275.36,54.0,0.38939,0.00016,23.62699]
[1777959594658,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595295,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595482,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595490,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595724,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595779,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959595806,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959596078,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959596165,39.57,81265.46,54.0,0.38783,0.00016,23.59698]
[1777959596204,39.57,81253.24,54.0,0.38591,0.00016,23.5595]
[1777959596528,39.57,81253.24,54.0,0.38591,0.00016,23.5595]
[1777959596600,39.57,81253.24,54.0,0.38591,0.00016,23.5595]
[1777959597081,39.57,81225.36,54.0,0.38155,0.00016,23.47197]
[1777959597629,39.57,81225.36,54.0,0.38155,0.00016,23.47197]
[1777959601589,39.58,81227.14,54.0,0.38184,0.00016,23.47793]
[1777959601637,39.58,81227.14,54.0,0.38184,0.00016,23.47793]
[1777959602036,39.58,81223.93,54.0,0.38135,0.00016,23.46783]
[1777959602470,39.58,81223.93,54.0,0.38135,0.00016,23.46783]
[1777959602680,39.58,81221.26,54.0,0.38093,0.00016,23.45929]
[1777959605344,39.59,81221.43,54.0,0.38097,0.00016,23.46003]
[1777959605571,39.59,81221.43,54.0,0.38097,0.00016,23.46003]
[1777959605701,39.59,81220.99,54.0,0.38091,0.00016,23.45872]
[1777959608723,39.59,81212.8,54.0,0.37964,0.00016,23.43257]
[1777959609937,39.59,81212.8,54.0,0.37964,0.00016,23.43257]
[1777959610036,39.59,81212.8,54.0,0.37964,0.00016,23.43257]
[1777959610529,39.59,81210.8,54.0,0.37934,0.00016,23.42628]
[1777959611948,39.59,81207.55,54.0,0.37883,0.00016,23.41573]
[1777959612856,39.59,81205.79,54.0,0.37856,0.00016,23.41005]
[1777959613758,39.59,81216.57,54.0,0.38024,0.00016,23.445]
[1777959618798,39.6,81218.48,54.0,0.38054,0.00016,23.45118]
[1777959619950,39.6,81218.48,54.0,0.38054,0.00016,23.45118]
[1777959620028,39.6,81218.48,54.0,0.38054,0.00016,23.45118]
[1777959620130,39.6,81218.36,54.0,0.38052,0.00016,23.45079]
[1777959620812,39.6,81230.8,54.0,0.38247,0.00016,23.49051]
[1777959624251,39.6,81229.3,54.0,0.38224,0.00016,23.48592]
[1777959633434,39.61,81232.68,54.0,0.38279,0.00016,23.49313]
[1777959634911,39.61,81225.3,54.0,0.38165,0.00016,23.46985]
[1777959639946,39.62,81223.47,54.0,0.38138,0.00016,23.46444]
[1777959644981,39.63,81222.45,54.0,0.38125,0.00016,23.46173]
[1777959647592,39.63,81222.6,54.0,0.38129,0.00016,23.4624]
[1777959647677,39.63,81222.6,54.0,0.38129,0.00016,23.4624]
[1777959647722,39.63,81222.6,54.0,0.38129,0.00016,23.4624]
[1777959647833,39.63,81222.6,54.0,0.38129,0.00016,23.4624]
[1777959648003,39.63,81215.87,54.0,0.38024,0.00016,23.44082]
[1777959648993,39.63,81215.87,54.0,0.38024,0.00016,23.44082]
[1777959649167,39.63,81215.87,54.0,0.38024,0.00016,23.44082]
[1777959649261,39.64,81209.4,54.0,0.37923,0.00016,23.4201]
[1777959650585,39.64,81208.72,54.0,0.37913,0.00016,23.41801]
[1777959651024,39.64,81202.35,54.0,0.37814,0.00016,23.39728]
[1777959653079,39.64,81202.83,54.0,0.37822,0.00016,23.3989]
[1777959654185,39.64,81204.58,54.0,0.37849,0.00016,23.40463]
[1777959654405,39.64,81204.56,54.0,0.37849,0.00016,23.40459]
[1777959655052,39.64,81214.77,54.0,0.38008,0.00016,23.43768]
[1777959660087,39.64,81217.43,54.0,0.3805,0.00016,23.44623]
[1777959661458,39.64,81213.19,54.0,0.37984,0.00016,23.43258]
[1777959662580,39.64,81210.34,54.0,0.37939,0.00016,23.42338]
[1777959662586,39.64,81210.34,54.0,0.37939,0.00016,23.42338]
[1777959662611,39.64,81210.34,54.0,0.37939,0.00016,23.42338]
[1777959663548,39.64,81204.51,54.0,0.37849,0.00016,23.40447]
[1777959663628,39.64,81204.51,54.0,0.37849,0.00016,23.40447]
[1777959663819,39.64,81204.51,54.0,0.37849,0.00016,23.40447]
[1777959663825,39.64,81204.51,54.0,0.37849,0.00016,23.40447]
[1777959664070,39.64,81204.51,54.0,0.37849,0.00016,23.40447]
[1777959664206,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959664378,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959664413,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959664521,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959664671,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959665053,39.64,81183.43,54.0,0.3752,0.00016,23.33503]
[1777959665124,39.64,81172.59,54.0,0.37352,0.00016,23.2987]
[1777959665773,39.64,81172.59,54.0,0.37352,0.00016,23.2987]
[1777959665810,39.64,81172.59,54.0,0.37352,0.00016,23.2987]
[1777959666116,39.64,81172.59,54.0,0.37352,0.00016,23.2987]
[1777959666547,39.64,81170.37,54.0,0.37317,0.00016,23.29119]
[1777959672174,39.64,81171.48,54.0,0.37334,0.00016,23.29482]
[1777959672808,39.64,81171.48,54.0,0.37334,0.00016,23.29482]
[1777959678218,39.64,81167.81,54.0,0.37276,0.00016,23.28231]
[1777959679430,39.64,81167.77,54.0,0.37276,0.00016,23.28217]
[1777959680232,39.64,81173.11,54.0,0.37359,0.00016,23.30021]
[1777959680473,39.64,81173.11,54.0,0.37359,0.00016,23.30021]
[1777959681239,39.64,81180.8,54.0,0.37478,0.00016,23.326]
[1777959682511,39.64,81185.69,54.0,0.37554,0.00016,23.34227]
[1777959682556,39.64,81185.69,54.0,0.37554,0.00016,23.34227]
[1777959683324,39.64,81185.69,54.0,0.37554,0.00016,23.34227]
[1777959683333,39.64,81185.69,54.0,0.37554,0.00016,23.34227]
[1777959683663,39.64,81191.12,54.0,0.37638,0.00016,23.36024]
[1777959683705,39.64,81191.12,54.0,0.37638,0.00016,23.36024]
[1777959683926,39.64,81191.12,54.0,0.37638,0.00016,23.36024]
[1777959684024,39.64,81191.12,54.0,0.37638,0.00016,23.36024]
[1777959684770,39.64,81196.37,54.0,0.3772,0.00016,23.37759]
[1777959686342,39.64,81199.78,54.0,0.37774,0.00016,23.38882]
[1777959689342,39.64,81200.4,54.0,0.37784,0.00016,23.39087]
[1777959691338,39.64,81197.67,54.0,0.37741,0.00016,23.3819]
[1777959691950,39.64,81200.57,54.0,0.37784,0.00016,23.38711]
[1777959694049,39.64,81203.27,54.0,0.37826,0.00016,23.39591]
[1777959694144,39.64,81203.27,54.0,0.37826,0.00016,23.39591]
[1777959695832,39.64,81206.12,54.0,0.3787,0.00016,23.40515]
[1777959696524,39.64,81209.77,54.0,0.37927,0.00016,23.41701]
[1777959698921,39.64,81211.87,54.0,0.37959,0.00016,23.42374]
[1777959699976,39.63,81214.13,54.0,0.37995,0.00016,23.43099]
[1777959701424,39.63,81225.76,54.0,0.38176,0.00016,23.4682]
[1777959701467,39.63,81225.76,54.0,0.38176,0.00016,23.4682]
[1777959701568,39.63,81232.82,54.0,0.38286,0.00016,23.49056]
[1777959706618,39.63,81227.67,54.0,0.38204,0.00016,23.47394]
[1777959713466,39.62,81228.04,54.0,0.38207,0.00016,23.47459]
[1777959718501,39.61,81225.6,54.0,0.38167,0.00016,23.4665]
[1777959722255,39.61,81225.06,54.0,0.38158,0.00016,23.46466]
[1777959722587,39.61,81224.4,54.0,0.38147,0.00016,23.46244]
[1777959723568,39.61,81219.62,54.0,0.38072,0.00016,23.44715]
[1777959723653,39.61,81213.07,54.0,0.3797,0.00016,23.426]
[1777959728571,39.61,81206.17,54.0,0.37861,0.00016,23.40345]
[1777959729392,39.61,81206.17,54.0,0.37861,0.00016,23.40345]
[1777959729497,39.61,81206.17,54.0,0.37861,0.00016,23.40345]
[1777959729768,39.61,81206.17,54.0,0.37861,0.00016,23.40345]
[1777959730259,39.61,81206.17,54.0,0.37861,0.00016,23.40345]
[1777959730585,39.61,81217.92,54.0,0.38045,0.00016,23.44148]
[1777959732599,39.61,81226.95,54.0,0.38186,0.00016,23.47036]
[1777959737633,39.6,81221.67,54.0,0.38103,0.00016,23.45343]
[1777959742819,39.6,81222.2,54.0,0.38111,0.00016,23.45511]
[1777959744614,39.6,81221.48,54.0,0.381,0.00016,23.45279]
[1777959744695,39.6,81221.48,54.0,0.381,0.00016,23.45279]
[1777959744737,39.6,81221.48,54.0,0.381,0.00016,23.45279]
[1777959745666,39.6,81219.04,54.0,0.38061,0.00016,23.44497]
[1777959745703,39.6,81219.04,54.0,0.38061,0.00016,23.44497]
[1777959746289,39.6,81219.04,54.0,0.38061,0.00016,23.44497]
[1777959746340,39.6,81213.53,54.0,0.37975,0.00016,23.42717]
[1777959746700,39.6,81202.0,54.0,0.37795,0.00016,23.38969]
[1777959747691,39.6,81202.0,54.0,0.37795,0.00016,23.38969]
[1777959747703,39.6,81202.0,54.0,0.37795,0.00016,23.38969]
[1777959751199,39.6,81200.9,54.0,0.37777,0.00016,23.38588]
[1777959751206,39.6,81200.9,54.0,0.37777,0.00016,23.38588]
[1777959751328,39.6,81200.9,54.0,0.37777,0.00016,23.38588]
[1777959751381,39.6,81196.0,54.0,0.37698,0.00016,23.36536]
[1777959752462,39.6,81190.31,54.0,0.37609,0.00016,23.34656]
[1777959752467,39.6,81190.31,54.0,0.37609,0.00016,23.34656]
[1777959752742,39.6,81187.68,54.0,0.37568,0.00016,23.33781]
[1777959753414,39.6,81187.68,54.0,0.37568,0.00016,23.33781]
[1777959753735,39.6,81187.68,54.0,0.37568,0.00016,23.33781]
[1777959755788,39.6,81190.57,54.0,0.37614,0.00016,23.34755]
[1777959757422,39.6,81189.56,54.0,0.37599,0.00016,23.34438]
[1777959759919,39.6,81195.38,54.0,0.3769,0.00016,23.36364]
[1777959759946,39.6,81195.38,54.0,0.3769,0.00016,23.36364]
[1777959760066,39.6,81195.38,54.0,0.3769,0.00016,23.36364]
[1777959762224,39.6,81194.78,54.0,0.3768,0.00016,23.36154]
[1777959762422,39.6,81194.82,54.0,0.3768,0.00016,23.36156]
[1777959764388,39.6,81194.38,54.0,0.37673,0.00016,23.3601]
[1777959764460,39.6,81195.0,54.0,0.37682,0.00016,23.36209]
[1777959764470,39.6,81195.0,54.0,0.37682,0.00016,23.36209]
[1777959764491,39.6,81195.0,54.0,0.37682,0.00016,23.36209]
[1777959764492,39.6,81195.0,54.0,0.37682,0.00016,23.36209]
[1777959765129,39.6,81195.0,54.0,0.37682,0.00016,23.36209]
[1777959765419,39.6,81202.8,54.0,0.37804,0.00016,23.38769]
[1777959765833,39.6,81214.51,54.0,0.37987,0.00016,23.42574]
[1777959770089,39.6,81215.6,54.0,0.38004,0.00016,23.42929]
[1777959770233,39.6,81215.6,54.0,0.38004,0.00016,23.42929]
[1777959770785,39.6,81215.86,54.0,0.38008,0.00016,23.43016]
[1777959770868,39.6,81206.8,54.0,0.37867,0.00016,23.4008]
[1777959773224,39.6,81201.72,54.0,0.37787,0.00016,23.38425]
[1777959773296,39.6,81201.72,54.0,0.37787,0.00016,23.38425]
[1777959773339,39.6,81201.72,54.0,0.37787,0.00016,23.38425]
[1777959773406,39.6,81201.72,54.0,0.37787,0.00016,23.38425]
[1777959773408,39.6,81201.7,54.0,0.37788,0.00016,23.38427]
[1777959774896,39.6,81191.82,54.0,0.37633,0.00016,23.35169]
[1777959775544,39.6,81191.82,54.0,0.37633,0.00016,23.35169]
[1777959777245,39.6,81192.36,54.0,0.37641,0.00016,23.35343]
[1777959781441,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781476,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781487,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781617,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781622,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781735,39.6,81191.72,54.0,0.3763,0.00016,23.35108]
[1777959781945,39.6,81183.04,54.0,0.37495,0.00016,23.32217]
[1777959782971,39.6,81183.04,54.0,0.37495,0.00016,23.32217]
[1777959782984,39.6,81183.04,54.0,0.37495,0.00016,23.32217]
[1777959783446,39.59,81177.13,54.0,0.37403,0.00016,23.30233]
[1777959783931,39.59,81177.13,54.0,0.37403,0.00016,23.30233]
[1777959785018,39.59,81174.62,54.0,0.37363,0.00016,23.29386]
[1777959785929,39.59,81174.72,54.0,0.37365,0.00016,23.29418]
[1777959790131,39.59,81176.54,54.0,0.37393,0.00016,23.30027]
[1777959790734,39.59,81175.94,54.0,0.37384,0.00016,23.29823]
[1777959792872,39.59,81172.64,54.0,0.37332,0.00016,23.28709]
[1777959792931,39.59,81172.64,54.0,0.37332,0.00016,23.28709]
[1777959793138,39.59,81172.64,54.0,0.37332,0.00016,23.28709]
[1777959793141,39.59,81172.64,54.0,0.37332,0.00016,23.28709]
[1777959793227,39.59,81172.64,54.0,0.37332,0.00016,23.28709]
[1777959793287,39.59,81165.58,54.0,0.37222,0.00016,23.26317]
[1777959794912,39.59,81161.95,54.0,0.37166,0.00016,23.25079]
[1777959795373,39.59,81161.95,54.0,0.37166,0.00016,23.25079]
[1777959795620,39.59,81159.15,54.0,0.37123,0.00016,23.24124]
[1777959795769,39.59,81159.15,54.0,0.37123,0.00016,23.24124]
[1777959798942,39.59,81156.81,54.0,0.37087,0.00016,23.23332]
[1777959799963,39.59,81154.06,54.0,0.37044,0.00016,23.22387]
[1777959802118,39.6,81155.04,54.0,0.3706,0.00016,23.22731]
[1777959804656,39.6,81152.93,54.0,0.37028,0.00016,23.22019]
[1777959806651,39.6,81153.03,54.0,0.37029,0.00016,23.2206]
[1777959808174,39.6,81152.63,54.0,0.37023,0.00016,23.21926]
[1777959808190,39.6,81152.63,54.0,0.37023,0.00016,23.21926]
[1777959808409,39.6,81152.63,54.0,0.37023,0.00016,23.21926]
[1777959809701,39.6,81147.44,54.0,0.36943,0.00016,23.20141]
[1777959809716,39.6,81147.44,54.0,0.36943,0.00016,23.20141]
[1777959810135,39.6,81147.44,54.0,0.36943,0.00016,23.20141]
[1777959810201,39.6,81147.44,54.0,0.36943,0.00016,23.20141]
[1777959810275,39.6,81147.44,54.0,0.36943,0.00016,23.20141]
[1777959810494,39.6,81145.44,54.0,0.36913,0.00015,23.19452]
[1777959810656,39.6,81145.44,54.0,0.36913,0.00015,23.19452]
[1777959810669,39.6,81145.44,54.0,0.36913,0.00015,23.19452]
[1777959813004,39.6,81142.48,54.0,0.36865,0.00015,23.18004]
[1777959813045,39.6,81142.48,54.0,0.36865,0.00015,23.18004]
[1777959814027,39.6,81142.23,54.0,0.36861,0.00015,23.17923]
[1777959814043,39.6,81142.23,54.0,0.36861,0.00015,23.17923]
[1777959816562,39.61,81142.93,54.0,0.36873,0.00015,23.18185]
[1777959816588,39.61,81142.93,54.0,0.36873,0.00015,23.18185]
[1777959819345,39.61,81142.28,54.0,0.36864,0.00015,23.17971]
[1777959820602,39.61,81142.47,54.0,0.36867,0.00015,23.1805]
[1777959820609,39.61,81142.47,54.0,0.36867,0.00015,23.1805]
[1777959822609,39.61,81142.32,54.0,0.36866,0.00015,23.1801]
[1777959822628,39.61,81142.32,54.0,0.36866,0.00015,23.1801]
[1777959824597,39.61,81142.32,54.0,0.36866,0.00015,23.1801]
[1777959826000,39.61,81142.32,54.0,0.36866,0.00015,23.18023]
[1777959826612,39.61,81142.43,54.0,0.36868,0.00015,23.18073]
[1777959826974,39.61,81142.43,54.0,0.36868,0.00015,23.18073]
[1777959831529,39.62,81141.26,54.0,0.36852,0.00015,23.17698]
[1777959832003,39.62,81141.26,54.0,0.36852,0.00015,23.17698]
[1777959832311,39.62,81133.97,54.0,0.36739,0.00015,23.15158]
[1777959833318,39.62,81124.75,54.0,0.36597,0.00015,23.1192]
[1777959835023,39.62,81124.35,54.0,0.36592,0.00015,23.11789]
[1777959836059,39.62,81123.72,54.0,0.36582,0.00015,23.11577]
[1777959837387,39.63,81122.88,54.0,0.3657,0.00015,23.1129]
[1777959837512,39.63,81120.43,54.0,0.36533,0.00015,23.10432]
[1777959838619,39.63,81116.97,54.0,0.3648,0.00015,23.09213]
[1777959844395,39.64,81116.58,54.0,0.36477,0.00015,23.09151]
[1777959845586,39.64,81115.77,54.0,0.36465,0.00015,23.08875]
[1777959845615,39.64,81115.77,54.0,0.36465,0.00015,23.08875]
[1777959845623,39.64,81115.77,54.0,0.36465,0.00015,23.08875]
[1777959845713,39.64,81115.77,54.0,0.36465,0.00015,23.08875]
[1777959846409,39.64,81109.28,54.0,0.36366,0.00015,23.06568]
[1777959847132,39.64,81109.28,54.0,0.36366,0.00015,23.06568]
[1777959847401,39.64,81109.28,54.0,0.36366,0.00015,23.06568]
[1777959848003,39.64,81106.63,54.0,0.36326,0.00015,23.05631]
[1777959848423,39.64,81109.74,54.0,0.36374,0.00015,23.06749]
[1777959849569,39.64,81110.11,54.0,0.3638,0.00015,23.06883]
[1777959849876,39.64,81110.11,54.0,0.3638,0.00015,23.06883]
[1777959850325,39.64,81110.11,54.0,0.3638,0.00015,23.06883]
[1777959850661,39.64,81109.74,54.0,0.36374,0.00015,23.06751]
[1777959851115,39.64,81109.74,54.0,0.36374,0.00015,23.06751]
[1777959852325,39.64,81108.19,54.0,0.3635,0.00015,23.06196]
[1777959852693,39.64,81107.25,54.0,0.36336,0.00015,23.0586]
[1777959852758,39.64,81107.25,54.0,0.36336,0.00015,23.0586]
[1777959854455,39.64,81103.55,54.0,0.36279,0.00015,23.0453]
[1777959854496,39.64,81103.55,54.0,0.36279,0.00015,23.0453]
[1777959854540,39.65,81102.55,54.0,0.36263,0.00015,23.04172]
[1777959855653,39.65,81096.97,54.0,0.36178,0.00015,23.02156]
[1777959857022,39.65,81095.35,54.0,0.36153,0.00015,23.01572]
[1777959857063,39.65,81095.35,54.0,0.36153,0.00015,23.01572]
[1777959859018,39.65,81088.28,54.0,0.36045,0.00015,22.99006]
[1777959859625,39.65,81087.59,54.0,0.36034,0.00015,22.9876]
[1777959861441,39.65,81087.22,54.0,0.36029,0.00015,22.98631]
[1777959861674,39.65,81086.77,54.0,0.36022,0.00015,22.98473]
[1777959861927,39.65,81086.77,54.0,0.36022,0.00015,22.98473]
[1777959861929,39.65,81086.77,54.0,0.36022,0.00015,22.98473]
[1777959862069,39.65,81086.77,54.0,0.36022,0.00015,22.98473]
[1777959863185,39.65,81086.77,54.0,0.36022,0.00015,22.98473]
[1777959863287,39.65,81074.45,54.0,0.35833,0.00015,22.93925]
[1777959863551,39.65,81074.45,54.0,0.35833,0.00015,22.93925]
[1777959863664,39.65,81074.45,54.0,0.35833,0.00015,22.93925]
[1777959863893,39.65,81074.45,54.0,0.35833,0.00015,22.93925]
[1777959864244,39.65,81074.45,54.0,0.35833,0.00015,22.93925]
[1777959864647,39.65,81071.4,54.0,0.35786,0.00015,22.92791]
[1777959866175,39.65,81071.98,54.0,0.35795,0.00015,22.93006]
[1777959866505,39.65,81071.98,54.0,0.35795,0.00015,22.93006]
[1777959866629,39.65,81070.76,54.0,0.35776,0.00015,22.92558]
[1777959866863,39.65,81070.76,54.0,0.35776,0.00015,22.92558]
[1777959872841,39.65,81073.83,54.0,0.35821,0.00015,22.93272]
[1777959873579,39.65,81073.69,54.0,0.35819,0.00015,22.93216]
[1777959876385,39.65,81069.47,54.0,0.35754,0.00015,22.9164]
[1777959876667,39.65,81063.24,54.0,0.35658,0.00015,22.89311]
[1777959877680,39.65,81062.22,54.0,0.35642,0.00015,22.88929]
[1777959879689,39.65,81063.41,54.0,0.35661,0.00015,22.89385]
[1777959880882,39.65,81063.18,54.0,0.35658,0.00015,22.89304]
[1777959881114,39.65,81063.18,54.0,0.35658,0.00015,22.89304]
[1777959886221,39.65,81056.38,54.0,0.35553,0.00015,22.86747]
[1777959886233,39.65,81056.38,54.0,0.35553,0.00015,22.86747]
[1777959888407,39.65,81054.78,54.0,0.35529,0.00015,22.86143]
[1777959888432,39.65,81054.78,54.0,0.35529,0.00015,22.86143]
[1777959888526,39.65,81054.78,54.0,0.35529,0.00015,22.86143]
[1777959888702,39.65,81045.91,54.0,0.35393,0.00015,22.82789]
[1777959892645,39.65,81043.86,54.0,0.35362,0.00015,22.82017]
[1777959892650,39.65,81043.86,54.0,0.35362,0.00015,22.82017]
[1777959892653,39.65,81043.86,54.0,0.35362,0.00015,22.82017]
[1777959894655,39.65,81037.19,54.0,0.35261,0.00015,22.79479]
[1777959894923,39.65,81037.19,54.0,0.35261,0.00015,22.79479]
[1777959895231,39.65,81037.19,54.0,0.35261,0.00015,22.79479]
[1777959900447,39.65,81037.14,54.0,0.35261,0.00015,22.79483]
[1777959902737,39.65,81036.62,54.0,0.35254,0.00015,22.79298]
[1777959904293,39.65,81034.65,54.0,0.35224,0.00015,22.78548]
[1777959904296,39.65,81034.65,54.0,0.35224,0.00015,22.78548]
[1777959904315,39.65,81034.65,54.0,0.35224,0.00015,22.78548]
[1777959904746,39.66,81032.39,54.0,0.3519,0.00015,22.77691]
[1777959906771,39.66,81031.91,54.0,0.35183,0.00015,22.77513]
[1777959910128,39.66,81039.83,54.0,0.35304,0.00015,22.80557]
[1777959910789,39.66,81039.42,54.0,0.35298,0.00015,22.80404]
[1777959911478,39.66,81039.42,54.0,0.35298,0.00015,22.80404]
[1777959912127,39.66,81039.04,54.0,0.35292,0.00015,22.80262]
[1777959913084,39.66,81032.96,54.0,0.352,0.00015,22.77939]
[1777959914124,39.66,81032.98,54.0,0.352,0.00015,22.77952]
[1777959915445,39.66,81033.63,54.0,0.3521,0.00015,22.78206]
[1777959915510,39.66,81033.63,54.0,0.3521,0.00015,22.78206]
[1777959915607,39.66,81032.95,54.0,0.352,0.00015,22.77955]
[1777959915644,39.66,81032.95,54.0,0.352,0.00015,22.77955]
[1777959915692,39.66,81032.95,54.0,0.352,0.00015,22.77955]
[1777959915893,39.66,81025.34,54.0,0.35084,0.00015,22.75026]
[1777959916970,39.66,81025.34,54.0,0.35084,0.00015,22.75026]
[1777959917457,39.66,81025.34,54.0,0.35084,0.00015,22.75026]
[1777959917491,39.66,81025.34,54.0,0.35084,0.00015,22.75026]
[1777959917519,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959917669,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959918217,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959918236,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959918257,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959918411,39.66,81017.32,54.0,0.34963,0.00015,22.71936]
[1777959918436,39.66,81010.2,54.0,0.34855,0.00015,22.6916]
[1777959918860,39.66,81010.2,54.0,0.34855,0.00015,22.6916]
[1777959920298,39.66,81009.05,54.0,0.34837,0.00015,22.6871]
[1777959922586,39.66,81002.81,54.0,0.34742,0.00015,22.66262]
[1777959924748,39.66,80992.47,54.0,0.34585,0.00015,22.62162]
[1777959927597,39.66,80993.54,54.0,0.34601,0.00015,22.62574]
[1777959928270,39.66,80993.54,54.0,0.34601,0.00015,22.62574]
[1777959928359,39.66,80985.77,54.0,0.34483,0.00015,22.59486]
[1777959929478,39.66,80975.64,54.0,0.3433,0.00015,22.55435]
[1777959930104,39.66,80975.64,54.0,0.3433,0.00015,22.55435]
[1777959930175,39.66,80975.64,54.0,0.3433,0.00015,22.55435]
[1777959930456,39.66,80975.64,54.0,0.3433,0.00015,22.55435]
[1777959930797,39.66,80976.34,54.0,0.34341,0.00015,22.55721]
[1777959931463,39.66,80976.34,54.0,0.34341,0.00015,22.55721]
[1777959931477,39.66,80976.34,54.0,0.34341,0.00015,22.55721]
[1777959931705,39.66,80980.08,54.0,0.34395,0.00015,22.56786]
[1777959931736,39.66,80980.08,54.0,0.34395,0.00015,22.56786]
[1777959931743,39.66,80980.08,54.0,0.34395,0.00015,22.56786]
[1777959934350,39.66,80990.49,54.0,0.34552,0.00015,22.60941]
[1777959937191,39.66,80994.31,54.0,0.3461,0.00015,22.62457]
[1777959940776,39.66,81003.85,54.0,0.34755,0.00015,22.66216]
[1777959944294,39.66,81007.2,54.0,0.34805,0.00015,22.67519]
[1777959945847,39.66,81008.9,54.0,0.34831,0.00015,22.68176]
[1777959945950,39.66,81008.9,54.0,0.34831,0.00015,22.68176]
[1777959946109,39.66,81000.07,54.0,0.34696,0.00015,22.64702]
[1777959948123,39.66,80992.51,54.0,0.34581,0.00015,22.61703]
[1777959950750,39.66,80987.52,54.0,0.34506,0.00015,22.59718]
[1777959956017,39.66,80982.22,54.0,0.34426,0.00015,22.57609]
[1777959960441,39.66,80981.88,54.0,0.34421,0.00015,22.57482]
[1777959960533,39.66,80980.22,54.0,0.34396,0.00015,22.56822]
[1777959960661,39.66,80980.22,54.0,0.34396,0.00015,22.56822]
[1777959960715,39.66,80980.22,54.0,0.34396,0.00015,22.56822]
[1777959960817,39.66,80980.22,54.0,0.34396,0.00015,22.56822]
[1777959961585,39.66,80980.22,54.0,0.34396,0.00015,22.56822]
[1777959961216,39.66,80971.02,54.0,0.34257,0.00015,22.53123]
[1777959961670,39.66,80971.02,54.0,0.34257,0.00015,22.53123]
[1777959962863,39.66,80966.15,54.0,0.34183,0.00015,22.51138]
[1777959962872,39.66,80966.15,54.0,0.34183,0.00015,22.51138]
[1777959963726,39.66,80963.78,54.0,0.34146,0.00015,22.50165]
[1777959963887,39.66,80963.78,54.0,0.34146,0.00015,22.50165]
[1777959964237,39.66,80972.67,54.0,0.3428,0.00015,22.53749]
[1777959969188,39.64,80974.18,54.0,0.34297,0.00015,22.54211]
[1777959969588,39.64,80974.18,54.0,0.34297,0.00015,22.54211]
[1777959970279,39.64,80967.15,54.0,0.3419,0.00015,22.51343]
[1777959975314,39.63,80961.85,54.0,0.34107,0.00015,22.49125]
[1777959980349,39.63,80959.04,54.0,0.34063,0.00015,22.4793]
[1777959985384,39.62,80959.16,54.0,0.34063,0.00015,22.47934]
[1777959986850,39.62,80958.45,54.0,0.34052,0.00015,22.47636]
[1777959986907,39.62,80958.45,54.0,0.34052,0.00015,22.47636]
[1777959992434,39.62,80959.61,54.0,0.34064,0.00015,22.47618]
[1777959997610,39.61,80955.67,54.0,0.34004,0.00015,22.45977]
[1777960001612,39.61,80955.6,54.0,0.34002,0.00015,22.4592]
[1777960001619,39.61,80955.6,54.0,0.34002,0.00015,22.4592]
[1777960003441,39.61,80956.88,54.0,0.3402,0.00015,22.46429]
[1777960004093,39.61,80958.57,54.0,0.34046,0.00015,22.47112]
[1777960004567,39.61,80958.57,54.0,0.34046,0.00015,22.47112]
[1777960005372,39.61,80958.73,54.0,0.34048,0.00015,22.4717]
[1777960005519,39.61,80958.73,54.0,0.34048,0.00015,22.4717]
[1777960008770,39.61,80953.4,54.0,0.33966,0.00015,22.44961]
[1777960008800,39.61,80953.4,54.0,0.33966,0.00015,22.44961]
[1777960009593,39.61,80953.4,54.0,0.33966,0.00015,22.44961]
[1777960009698,39.6,80953.83,54.0,0.33972,0.00015,22.45131]
[1777960009879,39.6,80953.83,54.0,0.33972,0.00015,22.45131]
[1777960010252,39.6,80953.83,54.0,0.33972,0.00015,22.45131]
[1777960010643,39.6,80953.83,54.0,0.33972,0.00015,22.45131]
[1777960010564,39.6,80944.46,54.0,0.33831,0.00015,22.4127]
[1777960010796,39.6,80944.46,54.0,0.33831,0.00015,22.4127]
[1777960010802,39.6,80944.46,54.0,0.33831,0.00015,22.4127]
[1777960016606,39.6,80941.12,54.0,0.3378,0.00015,22.39872]
[1777960021641,39.6,80943.8,54.0,0.3382,0.00015,22.40967]
[1777960022357,39.6,80943.8,54.0,0.3382,0.00015,22.40967]
[1777960025656,39.6,80951.03,54.0,0.33928,0.00015,22.43931]
[1777960025850,39.6,80952.59,54.0,0.33951,0.00015,22.44567]
[1777960026676,39.6,80966.58,54.0,0.34163,0.00015,22.50272]
[1777960027027,39.6,80966.58,54.0,0.34163,0.00015,22.50272]
[1777960027036,39.6,80966.58,54.0,0.34163,0.00015,22.50272]
[1777960029192,39.58,80972.23,54.0,0.3424,0.00015,22.5235]
[1777960031549,39.57,80977.19,54.0,0.3431,0.00015,22.54232]
[1777960031554,39.57,80977.19,54.0,0.3431,0.00015,22.54232]
[1777960034028,39.56,80984.18,54.0,0.34415,0.00015,22.57016]
[1777960040970,39.55,80982.05,54.0,0.34378,0.00015,22.56062]
[1777960041003,39.55,80982.05,54.0,0.34378,0.00015,22.56062]
[1777960041132,39.55,80982.05,54.0,0.34378,0.00015,22.56062]
[1777960041233,39.55,80981.75,54.0,0.34373,0.00015,22.55927]
[1777960041781,39.55,80989.02,54.0,0.34483,0.00015,22.58832]
[1777960043216,39.55,80989.02,54.0,0.34483,0.00015,22.58832]
[1777960048830,39.54,80985.42,54.0,0.34425,0.00015,22.57311]
[1777960053711,39.54,80985.41,54.0,0.34421,0.00015,22.56835]
[1777960057323,39.53,80985.41,54.0,0.34419,0.00015,22.5679]
[1777960062384,39.53,80982.35,54.0,0.34371,0.00015,22.55506]
[1777960062481,39.53,80982.35,54.0,0.34371,0.00015,22.55506]
[1777960062495,39.53,80982.35,54.0,0.34371,0.00015,22.55506]
[1777960062503,39.53,80982.35,54.0,0.34371,0.00015,22.55506]
[1777960062622,39.53,80982.35,54.0,0.34371,0.00015,22.55506]
[1777960062696,39.53,80982.32,54.0,0.34369,0.00015,22.55473]
[1777960062765,39.53,80982.32,54.0,0.34369,0.00015,22.55473]
[1777960062928,39.53,80963.06,54.0,0.34077,0.00015,22.47664]
[1777960063803,39.53,80963.06,54.0,0.34077,0.00015,22.47664]
[1777960064405,39.53,80963.06,54.0,0.34077,0.00015,22.47664]
[1777960064470,39.53,80963.06,54.0,0.34077,0.00015,22.47664]
[1777960064622,39.53,80963.06,54.0,0.34077,0.00015,22.47664]
[1777960064692,39.53,80948.98,54.0,0.33864,0.00015,22.4187]
[1777960064920,39.53,80948.98,54.0,0.33864,0.00015,22.4187]
[1777960067452,39.53,80947.47,54.0,0.33841,0.00015,22.41243]
[1777960067601,39.53,80947.47,54.0,0.33841,0.00015,22.41243]
[1777960068604,39.52,80947.37,54.0,0.33839,0.00015,22.41195]
[1777960068634,39.52,80947.37,54.0,0.33839,0.00015,22.41195]
[1777960068643,39.52,80947.37,54.0,0.33839,0.00015,22.41195]
[1777960068684,39.52,80946.38,54.0,0.33824,0.00015,22.40783]
[1777960069044,39.52,80946.38,54.0,0.33824,0.00015,22.40783]
[1777960069398,39.52,80946.38,54.0,0.33824,0.00015,22.40783]
[1777960069404,39.52,80946.38,54.0,0.33824,0.00015,22.40783]
[1777960070109,39.52,80941.99,54.0,0.33758,0.00015,22.38964]
[1777960070187,39.52,80930.08,54.0,0.33578,0.00015,22.33987]
[1777960071623,39.52,80930.08,54.0,0.33578,0.00015,22.33987]
[1777960071662,39.52,80930.08,54.0,0.33578,0.00015,22.33987]
[1777960072159,39.52,80928.74,54.0,0.33557,0.00015,22.33413]
[1777960078038,39.52,80925.72,54.0,0.33511,0.00015,22.32112]
[1777960082282,39.52,80928.07,54.0,0.33545,0.00015,22.3308]
[1777960082290,39.52,80928.07,54.0,0.33545,0.00015,22.3308]
[1777960082459,39.52,80928.07,54.0,0.33545,0.00015,22.3308]
[1777960082488,39.52,80928.07,54.0,0.33545,0.00015,22.3308]
[1777960082558,39.52,80929.78,54.0,0.3357,0.00015,22.33781]
[1777960083071,39.52,80938.71,54.0,0.33705,0.00015,22.37511]
[1777960084079,39.52,80945.58,54.0,0.33809,0.00015,22.40362]
[1777960088597,39.51,80942.29,54.0,0.33759,0.00015,22.38986]
[1777960088738,39.51,80942.29,54.0,0.33759,0.00015,22.38986]
[1777960088742,39.51,80942.29,54.0,0.33759,0.00015,22.38986]
[1777960088698,39.51,80940.42,54.0,0.3373,0.00015,22.38203]
[1777960088779,39.51,80940.42,54.0,0.3373,0.00015,22.38203]
[1777960088816,39.51,80940.42,54.0,0.3373,0.00015,22.38203]
[1777960089114,39.51,80926.88,54.0,0.33526,0.00015,22.32546]
[1777960090734,39.51,80926.88,54.0,0.33526,0.00015,22.32546]
[1777960091224,39.51,80921.64,54.0,0.33446,0.00015,22.30315]
[1777960091281,39.51,80921.64,54.0,0.33446,0.00015,22.30315]
[1777960091843,39.51,80920.33,54.0,0.33426,0.00015,22.29762]
[1777960092929,39.51,80920.85,54.0,0.33434,0.00015,22.2997]
[1777960093299,39.51,80920.85,54.0,0.33434,0.00015,22.2997]
[1777960094947,39.51,80922.89,54.0,0.33464,0.00015,22.30806]
[1777960095007,39.51,80922.89,54.0,0.33464,0.00015,22.30806]
[1777960095729,39.51,80922.89,54.0,0.33464,0.00015,22.30806]
[1777960097231,39.51,80921.78,54.0,0.33446,0.00015,22.30312]
[1777960097975,39.51,80920.83,54.0,0.33431,0.00015,22.29899]
[1777960098075,39.51,80920.83,54.0,0.33431,0.00015,22.29899]
[1777960101310,39.5,80921.22,54.0,0.33436,0.00015,22.30027]
[1777960107729,39.5,80921.88,54.0,0.33443,0.00015,22.30243]
[1777960107741,39.5,80921.88,54.0,0.33443,0.00015,22.30243]
[1777960107818,39.49,80921.55,54.0,0.33437,0.00015,22.30066]
[1777960108906,39.49,80915.15,54.0,0.33341,0.00015,22.27359]
[1777960110168,39.49,80918.84,54.0,0.33396,0.00015,22.28911]
[1777960110173,39.49,80918.84,54.0,0.33396,0.00015,22.28911]
[1777960113758,39.49,80922.42,54.0,0.33445,0.00015,22.29944]
[1777960115295,39.49,80929.69,54.0,0.33553,0.00015,22.32965]
[1777960117692,39.48,80929.68,54.0,0.33553,0.00015,22.32947]
[1777960117793,39.48,80929.73,54.0,0.33552,0.00015,22.32939]
[1777960117827,39.48,80929.73,54.0,0.33552,0.00015,22.32939]
[1777960117867,39.48,80929.73,54.0,0.33552,0.00015,22.32939]
[1777960118317,39.48,80939.24,54.0,0.33696,0.00015,22.36917]
[1777960123352,39.48,80940.63,54.0,0.33717,0.00015,22.37488]
[1777960125172,39.48,80941.55,54.0,0.3373,0.00015,22.37869]
[1777960125299,39.48,80941.55,54.0,0.3373,0.00015,22.37869]
[1777960125408,39.48,80941.55,54.0,0.3373,0.00015,22.37869]
[1777960126373,39.48,80952.19,54.0,0.33891,0.00015,22.42274]
[1777960131412,39.48,80953.15,54.0,0.33904,0.00015,22.42644]
[1777960134182,39.48,80953.82,54.0,0.33914,0.00015,22.42909]
[1777960137589,39.47,80953.03,54.0,0.33902,0.00015,22.42566]
[1777960137592,39.47,80953.03,54.0,0.33902,0.00015,22.42566]
[1777960138502,39.47,80951.79,54.0,0.33882,0.00015,22.42042]
[1777960144471,39.47,80942.59,54.0,0.33743,0.00015,22.38211]
[1777960145882,39.47,80945.23,54.0,0.33782,0.00015,22.39303]
[1777960148239,39.47,80954.07,54.0,0.33916,0.00015,22.42953]
[1777960149329,39.47,80951.26,54.0,0.33873,0.00015,22.41787]
[1777960152623,39.47,80952.52,54.0,0.33891,0.00015,22.42292]
[1777960152773,39.47,80952.52,54.0,0.33891,0.00015,22.42292]
[1777960152827,39.47,80957.16,54.0,0.33961,0.00015,22.44199]
[1777960152836,39.47,80957.16,54.0,0.33961,0.00015,22.44199]
[1777960154359,39.47,80961.21,54.0,0.34022,0.00015,22.45856]
[1777960155001,39.47,80962.96,54.0,0.34049,0.00015,22.46566]
[1777960155737,39.47,80962.96,54.0,0.34049,0.00015,22.46566]
[1777960155876,39.47,80961.06,54.0,0.3402,0.00015,22.45778]
[1777960155988,39.47,80961.06,54.0,0.3402,0.00015,22.45778]
[1777960155995,39.47,80961.06,54.0,0.3402,0.00015,22.45778]
[1777960156588,39.47,80953.67,54.0,0.33907,0.00015,22.4273]
[1777960158027,39.46,80953.24,54.0,0.33901,0.00015,22.42547]
[1777960158298,39.46,80953.24,54.0,0.33901,0.00015,22.42547]
[1777960161148,39.46,80953.01,54.0,0.33896,0.00015,22.42436]
[1777960161178,39.46,80953.01,54.0,0.33896,0.00015,22.42436]
[1777960162778,39.46,80959.14,54.0,0.33989,0.00015,22.44955]
[1777960167665,39.46,80967.4,54.0,0.34112,0.00015,22.48286]
[1777960169350,39.46,80963.21,54.0,0.34048,0.00015,22.46562]
[1777960169679,39.46,80955.82,54.0,0.33936,0.00015,22.43517]
[1777960174714,39.45,80952.75,54.0,0.33886,0.00015,22.41781]
[1777960179749,39.45,80954.56,54.0,0.33912,0.00015,22.42504]
[1777960184783,39.45,80954.74,54.0,0.33914,0.00015,22.42551]
[1777960189819,39.45,80953.74,54.0,0.33897,0.00015,22.4211]
[1777960194173,39.44,80953.57,54.0,0.33894,0.00015,22.42017]
[1777960196467,39.44,80953.78,54.0,0.33897,0.00015,22.42092]
[1777960197913,39.44,80956.85,54.0,0.33943,0.00015,22.43352]
[1777960202305,39.44,80961.14,54.0,0.34007,0.00015,22.45087]
[1777960202365,39.44,80961.14,54.0,0.34007,0.00015,22.45087]
[1777960203603,39.44,80960.79,54.0,0.34001,0.00015,22.44935]
[1777960207948,39.43,80967.86,54.0,0.34106,0.00015,22.47781]
[1777960209231,39.43,80967.86,54.0,0.34106,0.00015,22.47781]
[1777960209414,39.43,80967.86,54.0,0.34106,0.00015,22.47781]
[1777960210617,39.43,80975.05,54.0,0.34214,0.00015,22.5068]
[1777960213255,39.43,80979.54,54.0,0.34282,0.00015,22.52488]
[1777960213379,39.43,80979.54,54.0,0.34282,0.00015,22.52488]
[1777960216233,39.42,80984.24,54.0,0.34352,0.00015,22.54347]
[1777960216445,39.42,80984.24,54.0,0.34352,0.00015,22.54347]
[1777960222046,39.41,80983.47,54.0,0.34336,0.00015,22.53931]
[1777960227080,39.41,80979.4,54.0,0.34271,0.00015,22.52213]
[1777960230459,39.4,80983.65,54.0,0.34335,0.00015,22.53907]
[1777960236144,39.39,80978.68,54.0,0.34253,0.00015,22.51363]
[1777960237552,39.39,80978.68,54.0,0.34253,0.00015,22.51363]
[1777960239422,39.39,80980.52,54.0,0.3428,0.00015,22.52085]
[1777960239790,39.39,80980.52,54.0,0.3428,0.00015,22.52085]
[1777960241987,39.39,80989.16,54.0,0.3441,0.00015,22.55536]
[1777960247711,39.38,80989.06,54.0,0.34405,0.00015,22.5542]
[1777960251224,39.37,80987.85,54.0,0.34384,0.00015,22.54872]
[1777960251297,39.37,80987.85,54.0,0.34384,0.00015,22.54872]
[1777960251649,39.37,80987.85,54.0,0.34384,0.00015,22.54872]
[1777960251732,39.37,80987.85,54.0,0.34384,0.00015,22.54872]
[1777960251736,39.37,80987.85,54.0,0.34384,0.00015,22.54872]
[1777960251843,39.37,80988.13,54.0,0.34387,0.00015,22.54955]
[1777960252762,39.37,81000.3,54.0,0.34573,0.00015,22.59841]
[1777960253869,39.37,81000.3,54.0,0.34573,0.00015,22.59841]
[1777960254190,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254512,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254541,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254566,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254573,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254697,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254700,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254891,39.37,81001.96,54.0,0.34598,0.00015,22.60504]
[1777960254957,39.37,80998.97,54.0,0.34552,0.00015,22.59292]
[1777960255004,39.37,80998.97,54.0,0.34552,0.00015,22.59292]
[1777960255588,39.37,80998.97,54.0,0.34552,0.00015,22.59292]
[1777960255606,39.37,80998.97,54.0,0.34552,0.00015,22.59292]
[1777960255809,39.37,81016.71,54.0,0.34823,0.00015,22.66333]
[1777960256304,39.37,81025.0,54.0,0.3495,0.00015,22.69591]
[1777960259128,39.37,81024.99,54.0,0.34949,0.00015,22.69566]
[1777960259227,39.37,81024.99,54.0,0.34949,0.00015,22.69566]
[1777960259295,39.37,81024.99,54.0,0.34949,0.00015,22.69566]
[1777960259660,39.37,81024.99,54.0,0.34949,0.00015,22.69566]
[1777960259711,39.37,81024.99,54.0,0.34949,0.00015,22.69566]
[1777960259756,39.37,81048.64,54.0,0.35313,0.00015,22.78733]
[1777960260152,39.37,81048.64,54.0,0.35313,0.00015,22.78733]
[1777960261123,39.37,81054.1,54.0,0.35397,0.00015,22.80824]
[1777960261617,39.37,81054.1,54.0,0.35397,0.00015,22.80824]
[1777960262221,39.37,81052.58,54.0,0.35373,0.00015,22.80246]
[1777960264644,39.37,81052.08,54.0,0.35366,0.00015,22.80058]
[1777960264795,39.37,81052.08,54.0,0.35366,0.00015,22.80058]
[1777960268800,39.37,81050.75,54.0,0.35346,0.00015,22.79556]
[1777960269850,39.37,81051.1,54.0,0.35351,0.00015,22.79695]
[1777960270929,39.37,81046.37,54.0,0.35279,0.00015,22.77884]
[1777960272412,39.37,81043.08,54.0,0.35228,0.00015,22.76621]
[1777960272416,39.37,81042.8,54.0,0.35224,0.00015,22.76518]
[1777960275263,39.37,81044.39,54.0,0.35248,0.00015,22.77126]
[1777960275445,39.37,81044.39,54.0,0.35248,0.00015,22.77126]
[1777960277064,39.37,81033.7,54.0,0.35084,0.00015,22.72983]
[1777960277127,39.37,81033.7,54.0,0.35084,0.00015,22.72983]
[1777960277187,39.37,81033.7,54.0,0.35084,0.00015,22.72983]
[1777960278921,39.37,81030.37,54.0,0.35033,0.00015,22.71687]
[1777960279217,39.37,81029.82,54.0,0.35024,0.00015,22.71466]
[1777960279220,39.37,81029.82,54.0,0.35024,0.00015,22.71466]
[1777960281892,39.37,81035.44,54.0,0.3511,0.00015,22.73648]
[1777960291548,39.37,81034.53,54.0,0.35096,0.00015,22.73298]
[1777960297604,39.37,81033.52,54.0,0.35078,0.00015,22.72474]
[1777960302638,39.37,81033.18,54.0,0.35073,0.00015,22.72349]
[1777960307674,39.37,81036.7,54.0,0.35128,0.00015,22.73717]
[1777960312709,39.37,81035.6,54.0,0.35111,0.00015,22.73294]
[1777960317720,39.37,81035.22,54.0,0.35105,0.00015,22.7315]
[1777960321063,39.37,81035.43,54.0,0.35109,0.00015,22.73235]
[1777960321112,39.37,81035.43,54.0,0.35109,0.00015,22.73235]
[1777960321146,39.37,81035.43,54.0,0.35109,0.00015,22.73235]
[1777960321269,39.37,81035.43,54.0,0.35109,0.00015,22.73235]
[1777960321319,39.37,81035.43,54.0,0.35109,0.00015,22.73235]
[1777960321772,39.37,81022.17,54.0,0.34905,0.00015,22.68054]
[1777960323004,39.37,81019.17,54.0,0.34859,0.00015,22.66873]
[1777960324240,39.37,81014.95,54.0,0.34794,0.00015,22.65207]
[1777960324589,39.37,81014.95,54.0,0.34794,0.00015,22.65207]
[1777960326028,39.37,81020.49,54.0,0.34879,0.00015,22.67385]
[1777960329924,39.37,81023.32,54.0,0.34922,0.00015,22.68485]
[1777960330050,39.37,81021.56,54.0,0.34894,0.00015,22.6779]
[1777960330835,39.37,81014.4,54.0,0.34785,0.00015,22.64966]
[1777960333299,39.37,81014.45,54.0,0.34785,0.00015,22.64982]
[1777960339900,39.37,81011.75,54.0,0.34744,0.00015,22.63909]
[1777960341421,39.37,81009.29,54.0,0.34706,0.00015,22.62933]
[1777960344182,39.37,81009.97,54.0,0.34716,0.00015,22.63204]
[1777960351424,39.37,81007.46,54.0,0.34678,0.00015,22.62209]
[1777960351453,39.37,81007.46,54.0,0.34678,0.00015,22.62209]
[1777960351625,39.37,81007.46,54.0,0.34678,0.00015,22.62209]
[1777960351982,39.36,80999.38,54.0,0.34551,0.00015,22.58531]
[1777960352889,39.36,80999.38,54.0,0.34551,0.00015,22.58531]
[1777960352958,39.36,80999.38,54.0,0.34551,0.00015,22.58531]
[1777960352989,39.36,80997.35,54.0,0.3452,0.00015,22.57704]
[1777960353996,39.36,81008.36,54.0,0.34688,0.00015,22.62101]
[1777960354216,39.36,81008.36,54.0,0.34688,0.00015,22.62101]
[1777960360038,39.36,81005.39,54.0,0.34643,0.00015,22.60927]
[1777960363610,39.36,81005.49,54.0,0.34645,0.00015,22.60969]
[1777960363690,39.36,81005.49,54.0,0.34645,0.00015,22.60969]
[1777960364501,39.37,81005.02,54.0,0.34637,0.00015,22.60784]
[1777960366669,39.36,81001.24,54.0,0.34579,0.00015,22.59266]
[1777960366743,39.36,81000.49,54.0,0.34567,0.00015,22.58946]
[1777960369100,39.36,80993.66,54.0,0.34462,0.00015,22.56181]
[1777960373067,39.36,80993.7,54.0,0.34461,0.00015,22.56158]
[1777960373128,39.35,80993.67,54.0,0.3446,0.00015,22.56133]
[1777960374121,39.35,80993.67,54.0,0.3446,0.00015,22.56133]
[1777960374136,39.35,80994.98,54.0,0.34479,0.00015,22.56652]
[1777960377156,39.35,80994.61,54.0,0.34472,0.00015,22.56477]
[1777960377157,39.35,80995.31,54.0,0.34483,0.00015,22.56744]
[1777960379215,39.35,80997.02,54.0,0.34508,0.00015,22.57423]
[1777960379794,39.35,80997.02,54.0,0.34508,0.00015,22.57423]
[1777960380930,39.35,80998.1,54.0,0.34524,0.00015,22.5784]
[1777960386220,39.35,81004.79,54.0,0.34627,0.00015,22.60517]
[1777960388026,39.35,81004.79,54.0,0.34627,0.00015,22.60517]
[1777960389754,39.35,81010.85,54.0,0.3472,0.00015,22.62929]
[1777960389975,39.35,81010.85,54.0,0.3472,0.00015,22.62929]
[1777960390484,39.35,81014.42,54.0,0.34774,0.00015,22.64341]
[1777960390491,39.35,81014.42,54.0,0.34774,0.00015,22.64341]
[1777960396290,39.35,81013.67,54.0,0.34762,0.00015,22.64034]
[1777960398367,39.35,81012.7,54.0,0.34747,0.00015,22.63649]
[1777960399110,39.35,81013.09,54.0,0.34753,0.00015,22.63802]
[1777960402844,39.35,81013.29,54.0,0.34756,0.00015,22.63879]
[1777960403360,39.35,81013.33,54.0,0.34757,0.00015,22.63891]
[1777960405094,39.34,81012.23,54.0,0.3474,0.00015,22.63455]
[1777960405943,39.34,81012.23,54.0,0.3474,0.00015,22.63455]
[1777960406121,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406201,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406338,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406370,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406450,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406527,39.34,81008.68,54.0,0.34685,0.00015,22.62045]
[1777960406570,39.34,80995.17,54.0,0.34479,0.00015,22.56646]
[1777960407896,39.34,80995.17,54.0,0.34479,0.00015,22.56646]
[1777960409401,39.34,80984.5,54.0,0.34315,0.00015,22.52314]
[1777960409457,39.34,80984.5,54.0,0.34315,0.00015,22.52314]
[1777960415423,39.33,80983.67,54.0,0.34297,0.00015,22.51465]
[1777960416282,39.33,80983.67,54.0,0.34297,0.00015,22.51465]
[1777960416631,39.33,80983.67,54.0,0.34297,0.00015,22.51465]
[1777960423479,39.33,80985.75,54.0,0.34325,0.00015,22.52217]
[1777960426616,39.32,80985.71,54.0,0.34323,0.00015,22.52177]
[1777960426695,39.32,80985.79,54.0,0.34324,0.00015,22.52198]
[1777960432543,39.32,80991.38,54.0,0.34407,0.00015,22.54397]
[1777960437578,39.31,80991.89,54.0,0.34412,0.00015,22.54554]
[1777960442613,39.31,80991.11,54.0,0.34399,0.00015,22.54188]
[1777960447648,39.3,80990.7,54.0,0.3439,0.00015,22.53973]
[1777960452683,39.3,80995.86,54.0,0.34467,0.00015,22.56002]
[1777960458072,39.29,80993.66,54.0,0.34432,0.00015,22.55071]
[1777960462060,39.29,80994.5,54.0,0.34442,0.00015,22.55358]
[1777960466786,39.29,81001.66,54.0,0.34552,0.00015,22.58236]
[1777960468163,39.29,81002.4,54.0,0.34563,0.00015,22.58535]
[1777960468466,39.29,81002.4,54.0,0.34563,0.00015,22.58535]
[1777960468512,39.29,81002.4,54.0,0.34563,0.00015,22.58535]
[1777960469031,39.29,81002.4,54.0,0.34563,0.00015,22.58535]
[1777960469586,39.29,81002.75,54.0,0.34569,0.00015,22.58678]
[1777960474842,39.29,81011.96,54.0,0.34707,0.00015,22.61912]
[1777960475828,39.29,81011.96,54.0,0.34707,0.00015,22.61912]
[1777960478292,39.29,81016.03,54.0,0.3477,0.00015,22.63523]
[1777960478995,39.29,81016.03,54.0,0.3477,0.00015,22.63523]
[1777960483065,39.28,81021.87,54.0,0.34859,0.00015,22.65819]
[1777960486843,39.28,81022.47,54.0,0.34867,0.00015,22.6604]
[1777960491962,39.28,81022.67,54.0,0.3487,0.00015,22.66097]
[1777960495363,39.28,81021.82,54.0,0.34856,0.00015,22.65752]
[1777960495441,39.28,81021.82,54.0,0.34856,0.00015,22.65752]
[1777960495672,39.28,81021.82,54.0,0.34856,0.00015,22.65752]
[1777960497368,39.28,81016.91,54.0,0.3478,0.00015,22.63806]
[1777960501610,39.28,81015.79,54.0,0.34763,0.00015,22.63356]
[1777960501629,39.28,81015.79,54.0,0.34763,0.00015,22.63356]
[1777960501824,39.28,81015.79,54.0,0.34763,0.00015,22.63356]
[1777960507065,39.28,81012.36,54.0,0.3471,0.00015,22.61992]
[1777960509330,39.28,81012.3,54.0,0.34709,0.00015,22.61968]
[1777960515123,39.28,81012.84,54.0,0.34718,0.00015,22.62183]
[1777960520157,39.28,81012.53,54.0,0.34713,0.00015,22.6206]
[1777960525193,39.28,81010.11,54.0,0.34676,0.00015,22.611]
[1777960529221,39.28,81002.69,54.0,0.34562,0.00015,22.5814]
[1777960534256,39.28,81002.91,54.0,0.34564,0.00015,22.57804]
[1777960539291,39.28,81002.95,54.0,0.34565,0.00015,22.57834]
[1777960545234,39.28,81002.94,54.0,0.34565,0.00015,22.57841]
[1777960550368,39.28,81001.82,54.0,0.34547,0.00015,22.57369]
[1777960556410,39.28,81002.17,54.0,0.34551,0.00015,22.57475]
[1777960561512,39.27,81002.17,54.0,0.3455,0.00015,22.57446]
[1777960569501,39.27,81001.42,54.0,0.34536,0.00015,22.57101]
[1777960574536,39.27,81001.27,54.0,0.34533,0.00015,22.57014]
[1777960579189,39.27,81001.36,54.0,0.34534,0.00015,22.57034]
[1777960579222,39.27,81001.36,54.0,0.34534,0.00015,22.57034]
[1777960579265,39.27,81001.36,54.0,0.34534,0.00015,22.57034]
[1777960579193,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960579342,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960579408,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960579491,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960579727,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960579969,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960580205,39.26,81001.4,54.0,0.34534,0.00015,22.5704]
[1777960580206,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960580521,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960580570,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960580807,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960580812,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960580963,39.26,80967.94,54.0,0.34022,0.00015,22.43424]
[1777960581014,39.26,80960.2,54.0,0.33904,0.00015,22.40222]
[1777960581478,39.26,80960.2,54.0,0.33904,0.00015,22.40222]
[1777960584120,39.26,80964.48,54.0,0.33969,0.00015,22.41987]
[1777960584123,39.26,80964.48,54.0,0.33969,0.00015,22.41987]
[1777960584833,39.26,80964.42,54.0,0.33968,0.00015,22.41959]
[1777960587294,39.26,80964.33,54.0,0.33966,0.00015,22.41915]
[1777960587910,39.26,80964.33,54.0,0.33966,0.00015,22.41915]
[1777960588292,39.26,80964.48,54.0,0.33968,0.00015,22.41971]
[1777960588443,39.26,80964.48,54.0,0.33968,0.00015,22.41971]
[1777960590715,39.26,80964.26,54.0,0.33965,0.00015,22.41877]
[1777960596690,39.26,80967.48,54.0,0.3401,0.00015,22.42738]
[1777960599794,39.26,80967.0,54.0,0.34003,0.00015,22.42533]
[1777960605753,39.26,80967.39,54.0,0.34008,0.00015,22.42666]
[1777960610788,39.25,80967.04,54.0,0.34001,0.00015,22.42501]
[1777960615958,39.25,80967.97,54.0,0.34015,0.00015,22.42868]
[1777960616010,39.25,80967.97,54.0,0.34015,0.00015,22.42868]
[1777960616056,39.25,80968.15,54.0,0.34017,0.00015,22.42934]
[1777960616830,39.25,80979.86,54.0,0.34196,0.00015,22.47741]
[1777960617371,39.25,80979.86,54.0,0.34196,0.00015,22.47741]
[1777960617384,39.25,80979.86,54.0,0.34196,0.00015,22.47741]
[1777960617391,39.25,80979.86,54.0,0.34196,0.00015,22.47741]
[1777960621422,39.25,80986.36,54.0,0.34295,0.00015,22.50373]
[1777960625905,39.25,80986.12,54.0,0.3429,0.00015,22.50249]
[1777960631940,39.24,80983.54,54.0,0.34249,0.00015,22.4915]
[1777960633470,39.24,80983.03,54.0,0.34241,0.00015,22.48936]
[1777960633953,39.24,80977.95,54.0,0.34163,0.00015,22.46854]
[1777960636862,39.24,80974.8,54.0,0.34114,0.00015,22.4554]
[1777960643017,39.23,80974.11,54.0,0.34101,0.00015,22.45213]
[1777960648056,39.23,80972.91,54.0,0.34082,0.00015,22.44689]
[1777960652300,39.23,80973.02,54.0,0.34083,0.00015,22.44723]
[1777960654097,39.23,80964.66,54.0,0.33952,0.00015,22.40812]
[1777960661147,39.23,80964.11,54.0,0.33943,0.00015,22.40561]
[1777960663291,39.23,80964.04,54.0,0.33941,0.00015,22.40529]
[1777960668352,39.22,80963.49,54.0,0.33932,0.00015,22.40283]
[1777960674180,39.22,80963.03,54.0,0.33924,0.00015,22.40071]
[1777960679272,39.22,80963.99,54.0,0.33938,0.00015,22.40447]
[1777960681554,39.22,80963.68,54.0,0.33933,0.00015,22.40311]
[1777960687329,39.22,80971.86,54.0,0.34057,0.00015,22.43655]
[1777960689359,39.21,80971.83,54.0,0.34056,0.00015,22.43636]
[1777960694377,39.21,80972.05,54.0,0.34058,0.00015,22.43689]
[1777960699413,39.21,80968.57,54.0,0.34004,0.00015,22.42226]
[1777960704448,39.21,80969.46,54.0,0.34016,0.00015,22.42568]
[1777960709483,39.2,80969.75,54.0,0.3402,0.00015,22.42661]
[1777960714517,39.2,80968.32,54.0,0.33994,0.00015,22.41602]
[1777960718501,39.2,80966.59,54.0,0.33967,0.00015,22.40873]
[1777960718574,39.2,80966.59,54.0,0.33967,0.00015,22.40873]
[1777960724589,39.2,80966.53,54.0,0.33965,0.00015,22.40819]
[1777960727588,39.2,80966.39,54.0,0.33962,0.00015,22.40753]
[1777960727757,39.2,80966.39,54.0,0.33962,0.00015,22.40753]
[1777960729285,39.19,80982.83,54.0,0.34213,0.00015,22.47498]
[1777960732039,39.19,80983.53,54.0,0.34223,0.00015,22.47775]
[1777960737684,39.19,80981.47,54.0,0.34189,0.00015,22.4687]
[1777960742719,39.18,80982.09,54.0,0.34197,0.00015,22.47084]
[1777960745303,39.18,80983.42,54.0,0.34217,0.00015,22.4762]
[1777960745404,39.18,80983.46,54.0,0.34217,0.00015,22.4762]
[1777960746748,39.18,80990.71,54.0,0.34328,0.00015,22.50573]
[1777960752790,39.18,80991.84,54.0,0.34345,0.00015,22.51009]
[1777960754680,39.18,80991.69,54.0,0.34342,0.00015,22.50944]
[1777960754805,39.18,80989.16,54.0,0.34303,0.00015,22.49911]
[1777960757826,39.18,80981.65,54.0,0.34187,0.00015,22.4682]
[1777960762634,39.17,80978.37,54.0,0.34136,0.00015,22.45449]
[1777960763331,39.17,80978.37,54.0,0.34136,0.00015,22.45449]
[1777960764595,39.17,80976.87,54.0,0.34112,0.00015,22.4482]
[1777960769910,39.17,80975.39,54.0,0.34089,0.00015,22.4418]
[1777960774815,39.17,80975.35,54.0,0.34085,0.00015,22.43704]
[1777960775336,39.17,80975.35,54.0,0.34085,0.00015,22.43704]
[1777960775584,39.17,80970.87,54.0,0.34016,0.00015,22.41847]
[1777960776077,39.17,80970.87,54.0,0.34016,0.00015,22.41847]
[1777960781124,39.17,80961.77,54.0,0.33876,0.00015,22.38068]
[1777960787031,39.17,80965.39,54.0,0.33932,0.00015,22.39571]
[1777960792066,39.16,80965.45,54.0,0.33932,0.00015,22.39585]
[1777960794181,39.16,80965.45,54.0,0.33932,0.00015,22.39585]
[1777960800131,39.16,80964.48,54.0,0.33917,0.00015,22.39165]
[1777960802477,39.16,80964.34,54.0,0.33914,0.00015,22.39104]
[1777960804159,39.16,80976.4,54.0,0.34099,0.00015,22.44084]
[1777960809194,39.16,80979.28,54.0,0.34141,0.00015,22.45232]
[1777960814239,39.16,80978.9,54.0,0.34134,0.00015,22.45051]
[1777960814305,39.16,80978.9,54.0,0.34134,0.00015,22.45051]
[1777960814480,39.16,80978.57,54.0,0.34129,0.00015,22.4491]
[1777960815240,39.16,80985.58,54.0,0.34237,0.00015,22.47781]
[1777960820275,39.15,80992.22,54.0,0.34337,0.00015,22.50465]
[1777960825310,39.15,80992.91,54.0,0.34347,0.00015,22.50718]
[1777960830345,39.15,80991.82,54.0,0.34329,0.00015,22.50248]
[1777960833366,39.15,80985.36,54.0,0.34227,0.00015,22.4716]
[1777960835970,39.15,80980.73,54.0,0.34156,0.00015,22.45258]
[1777960837307,39.15,80980.48,54.0,0.34152,0.00015,22.45154]
[1777960837394,39.15,80980.18,54.0,0.34147,0.00015,22.4503]
[1777960838401,39.14,80972.71,54.0,0.34032,0.00015,22.41947]
[1777960840204,39.14,80973.45,54.0,0.34044,0.00015,22.42249]
[1777960844830,39.14,80978.19,54.0,0.34115,0.00015,22.44178]
[1777960851492,39.14,80985.06,54.0,0.34219,0.00015,22.46951]
[1777960852186,39.14,80985.06,54.0,0.34219,0.00015,22.46951]
[1777960853109,39.14,80986.39,54.0,0.34239,0.00015,22.47488]
[1777960856519,39.13,80987.62,54.0,0.34257,0.00015,22.47967]
[1777960856651,39.13,80987.86,54.0,0.3426,0.00015,22.48057]
[1777960857533,39.13,80987.69,54.0,0.34257,0.00015,22.47982]
[1777960862672,39.13,80986.05,54.0,0.34231,0.00015,22.4729]
[1777960868818,39.13,80984.2,54.0,0.34202,0.00015,22.46512]
[1777960874652,39.13,80990.38,54.0,0.34296,0.00015,22.4901]
[1777960876583,39.13,80993.9,54.0,0.3435,0.00015,22.50438]
[1777960879293,39.13,81001.02,54.0,0.34459,0.00015,22.53326]
[1777960881289,39.13,81003.19,54.0,0.34493,0.00015,22.54215]
[1777960881385,39.13,81003.19,54.0,0.34493,0.00015,22.54215]
[1777960886737,39.13,81001.27,54.0,0.34465,0.00015,22.53484]
[1777960887589,39.13,81001.27,54.0,0.34465,0.00015,22.53484]
[1777960890279,39.13,81001.4,54.0,0.34468,0.00015,22.53548]
[1777960890442,39.13,81001.4,54.0,0.34468,0.00015,22.53548]
[1777960890488,39.13,81000.95,54.0,0.34461,0.00015,22.53379]
[1777960890647,39.13,81000.95,54.0,0.34461,0.00015,22.53379]
[1777960890677,39.13,81000.95,54.0,0.34461,0.00015,22.53379]
[1777960890866,39.13,81000.95,54.0,0.34461,0.00015,22.53379]
[1777960891817,39.13,80995.69,54.0,0.34381,0.00015,22.51249]
[1777960891912,39.13,80987.76,54.0,0.34256,0.00015,22.47569]
[1777960892769,39.13,80987.76,54.0,0.34256,0.00015,22.47569]
[1777960892936,39.13,80987.76,54.0,0.34256,0.00015,22.47569]
[1777960893771,39.13,80987.87,54.0,0.34257,0.00015,22.47606]
[1777960898821,39.13,80988.02,54.0,0.34258,0.00015,22.47623]
[1777960904863,39.12,80986.93,54.0,0.34239,0.00015,22.47133]
[1777960909898,39.12,80987.47,54.0,0.34246,0.00015,22.47319]
[1777960912071,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912115,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912303,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912323,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912345,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912537,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912539,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912602,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912702,39.12,80985.94,54.0,0.34222,0.00015,22.46685]
[1777960912830,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960912834,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960912928,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960912936,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960913148,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960913425,39.12,80986.58,54.0,0.34231,0.00015,22.46933]
[1777960913600,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960913712,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960913836,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960913913,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960914208,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960914235,39.12,80956.01,54.0,0.33763,0.00015,22.34278]
[1777960914274,39.12,80934.03,54.0,0.33428,0.00015,22.24993]
[1777960914948,39.12,80934.03,54.0,0.33428,0.00015,22.24993]
[1777960915133,39.12,80934.03,54.0,0.33428,0.00015,22.24993]
[1777960915476,39.12,80934.03,54.0,0.33428,0.00015,22.24993]
[1777960916468,39.12,80932.26,54.0,0.33402,0.00015,22.2426]
[1777960916555,39.12,80931.55,54.0,0.33392,0.00015,22.23968]
[1777960917473,39.12,80931.55,54.0,0.33392,0.00015,22.23968]
[1777960918191,39.12,80933.58,54.0,0.33422,0.00015,22.2483]
[1777960919618,39.12,80932.85,54.0,0.33411,0.00015,22.24517]
[1777960919822,39.12,80932.89,54.0,0.33412,0.00015,22.24531]
[1777960919825,39.12,80932.89,54.0,0.33412,0.00015,22.24531]
[1777960920245,39.12,80932.89,54.0,0.33412,0.00015,22.24531]
[1777960920772,39.12,80933.74,54.0,0.33424,0.00015,22.24891]
[1777960920927,39.12,80933.74,54.0,0.33424,0.00015,22.24891]
[1777960920979,39.12,80946.55,54.0,0.3362,0.00015,22.30321]
[1777960922205,39.12,80946.55,54.0,0.3362,0.00015,22.30321]
[1777960922239,39.12,80946.55,54.0,0.3362,0.00015,22.30321]
[1777960922261,39.12,80946.55,54.0,0.3362,0.00015,22.30321]
[1777960922346,39.12,80954.78,54.0,0.33746,0.00015,22.33791]
[1777960925427,39.12,80953.01,54.0,0.33719,0.00015,22.33052]
[1777960927130,39.12,80953.08,54.0,0.3372,0.00015,22.33091]
[1777960927139,39.12,80953.08,54.0,0.3372,0.00015,22.33091]
[1777960927160,39.12,80953.08,54.0,0.3372,0.00015,22.33091]
[1777960928032,39.12,80941.4,54.0,0.33542,0.00015,22.2817]
[1777960929068,39.12,80941.4,54.0,0.33542,0.00015,22.2817]
[1777960929459,39.12,80941.4,54.0,0.33542,0.00015,22.2817]
[1777960929525,39.12,80941.4,54.0,0.33542,0.00015,22.2817]
[1777960929552,39.12,80941.4,54.0,0.33542,0.00015,22.2817]
[1777960931054,39.12,80950.4,54.0,0.3368,0.00015,22.31989]
[1777960936089,39.13,80956.39,54.0,0.33772,0.00015,22.34517]
[1777960940272,39.13,80953.05,54.0,0.33722,0.00015,22.33124]
[1777960940363,39.13,80953.05,54.0,0.33722,0.00015,22.33124]
[1777960941769,39.13,80942.97,54.0,0.33568,0.00015,22.28884]
[1777960941938,39.13,80942.97,54.0,0.33568,0.00015,22.28884]
[1777960941942,39.13,80942.97,54.0,0.33568,0.00015,22.28884]
[1777960942131,39.13,80939.34,54.0,0.33513,0.00015,22.27351]
[1777960942714,39.13,80939.34,54.0,0.33513,0.00015,22.27351]
[1777960944090,39.13,80935.27,54.0,0.33451,0.00015,22.2562]
[1777960945134,39.13,80941.89,54.0,0.33552,0.00015,22.28426]
[1777960945249,39.13,80941.89,54.0,0.33552,0.00015,22.28426]
[1777960945287,39.13,80941.89,54.0,0.33552,0.00015,22.28426]
[1777960945426,39.13,80941.89,54.0,0.33552,0.00015,22.28426]
[1777960945533,39.13,80948.48,54.0,0.33652,0.00015,22.31205]
[1777960945745,39.13,80948.48,54.0,0.33652,0.00015,22.31205]
[1777960945938,39.13,80948.48,54.0,0.33652,0.00015,22.31205]
[1777960945949,39.13,80948.48,54.0,0.33652,0.00015,22.31205]
[1777960946552,39.13,80962.87,54.0,0.33872,0.00015,22.37238]
[1777960947168,39.13,80975.99,54.0,0.34073,0.00015,22.42676]
[1777960948452,39.13,80975.99,54.0,0.34073,0.00015,22.42676]
[1777960948493,39.13,80977.84,54.0,0.34101,0.00015,22.43434]
[1777960954218,39.12,80980.48,54.0,0.34138,0.00015,22.44053]
[1777960956033,39.12,80981.0,54.0,0.34145,0.00015,22.44261]
[1777960957471,39.12,80984.82,54.0,0.34204,0.00015,22.45823]
[1777960957558,39.12,80984.82,54.0,0.34204,0.00015,22.45823]
[1777960957571,39.12,80984.82,54.0,0.34204,0.00015,22.45823]
[1777960957600,39.12,80984.82,54.0,0.34204,0.00015,22.45823]
[1777960957592,39.12,80988.29,54.0,0.34257,0.00015,22.4723]
[1777960957774,39.12,80988.29,54.0,0.34257,0.00015,22.4723]
[1777960958246,39.12,80995.84,54.0,0.34373,0.00015,22.50306]
[1777960959189,39.12,80995.84,54.0,0.34373,0.00015,22.50306]
[1777960959321,39.12,80995.84,54.0,0.34373,0.00015,22.50306]
[1777960959347,39.12,80995.84,54.0,0.34373,0.00015,22.50306]
[1777960959501,39.12,80995.84,54.0,0.34373,0.00015,22.50306]
[1777960961713,39.12,80994.71,54.0,0.34356,0.00015,22.49854]
[1777960962765,39.12,80992.64,54.0,0.34324,0.00015,22.49011]
[1777960964132,39.12,80991.83,54.0,0.34312,0.00015,22.4869]
[1777960964378,39.12,80991.83,54.0,0.34312,0.00015,22.4869]
[1777960964383,39.12,80991.83,54.0,0.34312,0.00015,22.4869]
[1777960964477,39.12,80990.56,54.0,0.34292,0.00015,22.48172]
[1777960967419,39.12,80986.57,54.0,0.3423,0.00015,22.46534]
[1777960969176,39.12,80985.94,54.0,0.3422,0.00015,22.46254]
[1777960970006,39.12,80984.84,54.0,0.34203,0.00015,22.45796]
[1777960970836,39.12,80983.73,54.0,0.34185,0.00015,22.45334]
[1777960971195,39.12,80983.73,54.0,0.34185,0.00015,22.45334]
[1777960972623,39.12,80986.15,54.0,0.34222,0.00015,22.46319]
[1777960972713,39.12,80986.3,54.0,0.34224,0.00015,22.46373]
[1777960972973,39.12,80986.3,54.0,0.34224,0.00015,22.46373]
[1777960973377,39.12,80986.3,54.0,0.34224,0.00015,22.46373]
[1777960973517,39.12,80986.3,54.0,0.34224,0.00015,22.46373]
[1777960973588,39.12,80986.13,54.0,0.34221,0.00015,22.46296]
[1777960975519,39.12,80987.16,54.0,0.34237,0.00015,22.46713]
[1777960975661,39.12,80987.16,54.0,0.34237,0.00015,22.46713]
[1777960976585,39.12,80987.36,54.0,0.3424,0.00015,22.4679]
[1777960976600,39.12,80978.42,54.0,0.34102,0.00015,22.43113]
[1777960982415,39.11,80975.96,54.0,0.34064,0.00015,22.42074]
[1777960987461,39.11,80975.65,54.0,0.34058,0.00015,22.41928]
[1777960992495,39.11,80975.99,54.0,0.34063,0.00015,22.4205]
[1777960994364,39.11,80976.33,54.0,0.34068,0.00015,22.42187]
[1777960994370,39.11,80976.33,54.0,0.34068,0.00015,22.42187]
[1777960994918,39.11,80978.17,54.0,0.34096,0.00015,22.42942]
[1777960994942,39.11,80978.17,54.0,0.34096,0.00015,22.42942]
[1777960996164,39.11,80980.25,54.0,0.34128,0.00015,22.43795]
[1777961000215,39.11,80980.64,54.0,0.34133,0.00015,22.43936]
[1777961000693,39.11,80980.64,54.0,0.34133,0.00015,22.43936]
[1777961003534,39.11,80980.89,54.0,0.34136,0.00015,22.44025]
[1777961008608,39.1,80979.11,54.0,0.34108,0.00015,22.43266]
[1777961013643,39.1,80979.53,54.0,0.34111,0.00015,22.42978]
[1777961018678,39.1,80979.58,54.0,0.34111,0.00015,22.42979]
[1777961023713,39.1,80979.49,54.0,0.34109,0.00015,22.42924]
[1777961028907,39.1,80980.42,54.0,0.34122,0.00015,22.43292]
[1777961030510,39.1,80980.39,54.0,0.34122,0.00015,22.43276]
[1777961034791,39.09,80971.6,54.0,0.33986,0.00015,22.39624]
[1777961038493,39.09,80971.81,54.0,0.33989,0.00015,22.39708]
[1777961038519,39.09,80971.81,54.0,0.33989,0.00015,22.39708]
[1777961044861,39.09,80966.96,54.0,0.33915,0.00015,22.37693]
[1777961049896,39.09,80965.98,54.0,0.339,0.00015,22.37286]
[1777961053388,39.09,80966.83,54.0,0.33913,0.00015,22.3764]
[1777961054587,39.09,80965.86,54.0,0.33898,0.00015,22.37237]
[1777961054590,39.09,80965.86,54.0,0.33898,0.00015,22.37237]
[1777961057116,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961057304,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961057309,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961057366,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961057585,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961057635,39.09,80963.12,54.0,0.33856,0.00015,22.36096]
[1777961058438,39.09,80962.2,54.0,0.33842,0.00015,22.35714]
[1777961058492,39.09,80950.81,54.0,0.33668,0.00015,22.30943]
[1777961059552,39.09,80950.81,54.0,0.33668,0.00015,22.30943]
[1777961065001,39.1,80950.32,54.0,0.33662,0.00015,22.30769]
[1777961070039,39.1,80948.42,54.0,0.33634,0.00015,22.29994]
[1777961075074,39.1,80947.12,54.0,0.33612,0.00015,22.29032]
[1777961080109,39.1,80947.27,54.0,0.33616,0.00015,22.29127]
[1777961085144,39.11,80947.16,54.0,0.33615,0.00015,22.2911]
[1777961087271,39.11,80946.89,54.0,0.33611,0.00015,22.29002]
[1777961087360,39.11,80946.89,54.0,0.33611,0.00015,22.29002]
[1777961087366,39.11,80946.89,54.0,0.33611,0.00015,22.29002]
[1777961087488,39.11,80946.89,54.0,0.33611,0.00015,22.29002]
[1777961087615,39.11,80946.89,54.0,0.33611,0.00015,22.29002]
[1777961087677,39.11,80946.76,54.0,0.3361,0.00015,22.2896]
[1777961088070,39.11,80946.76,54.0,0.3361,0.00015,22.2896]
[1777961088276,39.11,80935.1,54.0,0.33432,0.00015,22.24015]
[1777961090187,39.11,80931.2,54.0,0.33373,0.00015,22.22355]
[1777961090199,39.11,80931.2,54.0,0.33373,0.00015,22.22355]
[1777961091168,39.11,80931.48,54.0,0.33377,0.00015,22.22478]
[1777961091230,39.11,80931.48,54.0,0.33377,0.00015,22.22478]
[1777961093077,39.11,80931.18,54.0,0.33373,0.00015,22.22357]
[1777961093204,39.11,80931.18,54.0,0.33373,0.00015,22.22357]
[1777961093421,39.11,80931.18,54.0,0.33373,0.00015,22.22357]
[1777961093615,39.11,80931.18,54.0,0.33373,0.00015,22.22357]
[1777961093618,39.11,80931.18,54.0,0.33373,0.00015,22.22357]
[1777961095657,39.11,80935.5,54.0,0.33439,0.00015,22.24207]
[1777961101620,39.11,80936.31,54.0,0.3345,0.00015,22.24516]
[1777961101735,39.11,80936.31,54.0,0.3345,0.00015,22.24516]
[1777961103648,39.11,80934.27,54.0,0.33418,0.00015,22.23628]
[1777961104175,39.1,80933.54,54.0,0.33406,0.00015,22.23298]
[1777961107393,39.1,80933.57,54.0,0.33406,0.00015,22.23292]
[1777961107400,39.1,80933.57,54.0,0.33406,0.00015,22.23292]
[1777961108552,39.1,80933.35,54.0,0.33402,0.00015,22.2318]
[1777961109543,39.1,80933.24,54.0,0.334,0.00015,22.23124]
[1777961110319,39.1,80922.94,54.0,0.33243,0.00015,22.18716]
[1777961111604,39.1,80922.94,54.0,0.33243,0.00015,22.18716]
[1777961116766,39.1,80923.18,54.0,0.33248,0.00015,22.18849]
[1777961122403,39.11,80924.01,54.0,0.33262,0.00015,22.1925]
[1777961127184,39.11,80925.04,54.0,0.33279,0.00015,22.19716]
[1777961127293,39.11,80925.04,54.0,0.33279,0.00015,22.19716]
[1777961129479,39.11,80916.34,54.0,0.33147,0.00015,22.15984]
[1777961130653,39.11,80913.75,54.0,0.33109,0.00015,22.1488]
[1777961133502,39.11,80907.52,54.0,0.33012,0.00015,22.11765]
[1777961133534,39.11,80907.52,54.0,0.33012,0.00015,22.11765]
[1777961133684,39.11,80907.52,54.0,0.33012,0.00015,22.11765]
[1777961134488,39.12,80899.48,54.0,0.32891,0.00015,22.08274]
[1777961135836,39.12,80899.48,54.0,0.32891,0.00015,22.08274]
[1777961138256,39.12,80899.06,54.0,0.32885,0.00015,22.08095]
[1777961138469,39.12,80899.06,54.0,0.32885,0.00015,22.08095]
[1777961139597,39.12,80897.73,54.0,0.32865,0.00015,22.07515]
[1777961142620,39.12,80893.3,54.0,0.32798,0.00015,22.05584]
[1777961143347,39.12,80893.45,54.0,0.328,0.00015,22.05653]
[1777961148742,39.12,80893.71,54.0,0.32805,0.00015,22.05786]
[1777961148749,39.12,80893.71,54.0,0.32805,0.00015,22.05786]
[1777961151684,39.12,80893.78,54.0,0.32806,0.00015,22.05827]
[1777961153226,39.12,80893.68,54.0,0.32805,0.00015,22.0579]
[1777961157254,39.12,80893.5,54.0,0.32803,0.00015,22.05725]
[1777961159769,39.12,80893.5,54.0,0.32803,0.00015,22.05729]
[1777961160065,39.12,80893.28,54.0,0.328,0.00015,22.05639]
[1777961161844,39.12,80892.75,54.0,0.32792,0.00015,22.0541]
[1777961165407,39.12,80894.24,54.0,0.32815,0.00015,22.06079]
[1777961165441,39.12,80894.24,54.0,0.32815,0.00015,22.06079]
[1777961167598,39.12,80896.31,54.0,0.32847,0.00015,22.06991]
[1777961169811,39.12,80897.35,54.0,0.32863,0.00015,22.0745]
[1777961170214,39.12,80902.79,54.0,0.32945,0.00015,22.09827]
[1777961170726,39.12,80902.79,54.0,0.32945,0.00015,22.09827]
[1777961176674,39.12,80905.52,54.0,0.32986,0.00015,22.11008]
[1777961177225,39.12,80905.52,54.0,0.32986,0.00015,22.11006]
[1777961177680,39.12,80905.52,54.0,0.32986,0.00015,22.11006]
[1777961177681,39.12,80905.52,54.0,0.32986,0.00015,22.11006]
[1777961178244,39.12,80905.48,54.0,0.32985,0.00015,22.10988]
[1777961180524,39.12,80899.7,54.0,0.32898,0.00015,22.08467]
[1777961182565,39.12,80899.37,54.0,0.32893,0.00015,22.08324]
[1777961187862,39.12,80899.13,54.0,0.32889,0.00015,22.08224]
[1777961189557,39.12,80900.17,54.0,0.32905,0.00015,22.08679]
[1777961190505,39.12,80900.48,54.0,0.3291,0.00015,22.08815]
[1777961191148,39.12,80900.06,54.0,0.32904,0.00015,22.08632]
[1777961196925,39.12,80900.21,54.0,0.32903,0.00015,22.08256]
[1777961201704,39.12,80900.07,54.0,0.32901,0.00015,22.08198]
[1777961207893,39.12,80905.91,54.0,0.3299,0.00015,22.10742]
[1777961207916,39.12,80905.97,54.0,0.3299,0.00015,22.10767]
[1777961210029,39.13,80915.36,54.0,0.33133,0.00015,22.14845]
[1777961210031,39.13,80915.36,54.0,0.33133,0.00015,22.14845]
[1777961211083,39.13,80916.51,54.0,0.33151,0.00015,22.1535]
[1777961215508,39.13,80916.8,54.0,0.33157,0.00015,22.15507]
[1777961215515,39.13,80916.8,54.0,0.33157,0.00015,22.15507]
[1777961215531,39.13,80917.06,54.0,0.33161,0.00015,22.15628]
[1777961215979,39.13,80917.06,54.0,0.33161,0.00015,22.15628]
[1777961216183,39.13,80917.06,54.0,0.33161,0.00015,22.15628]
[1777961216210,39.13,80917.06,54.0,0.33161,0.00015,22.15628]
[1777961217113,39.13,80922.42,54.0,0.33243,0.00015,22.17943]
[1777961224114,39.14,80926.92,54.0,0.33315,0.00015,22.19975]
[1777961229149,39.15,80926.67,54.0,0.33314,0.00015,22.1993]
[1777961234184,39.15,80926.51,54.0,0.33314,0.00015,22.19924]
[1777961239218,39.16,80922.79,54.0,0.33259,0.00015,22.18395]
[1777961242665,39.16,80925.95,54.0,0.33309,0.00015,22.19776]
[1777961242700,39.16,80925.95,54.0,0.33309,0.00015,22.19776]
[1777961242704,39.16,80925.95,54.0,0.33309,0.00015,22.19776]
[1777961242722,39.16,80925.68,54.0,0.33305,0.00015,22.19687]
[1777961243447,39.16,80925.68,54.0,0.33305,0.00015,22.19687]
[1777961245171,39.16,80919.1,54.0,0.33205,0.00015,22.16859]
[1777961249164,39.16,80924.5,54.0,0.33286,0.00015,22.19154]
[1777961254324,39.15,80929.89,54.0,0.33364,0.00015,22.20967]
[1777961259358,39.15,80926.32,54.0,0.33308,0.00015,22.19403]
[1777961260734,39.15,80926.32,54.0,0.33308,0.00015,22.19403]
[1777961264591,39.15,80925.08,54.0,0.33288,0.00015,22.18847]
[1777961264743,39.15,80925.08,54.0,0.33288,0.00015,22.18847]
[1777961264773,39.15,80925.08,54.0,0.33288,0.00015,22.18847]
[1777961265598,39.15,80916.15,54.0,0.33152,0.00015,22.14997]
[1777961267415,39.15,80905.5,54.0,0.3299,0.00015,22.10382]
[1777961268119,39.15,80905.5,54.0,0.3299,0.00015,22.10382]
[1777961270680,39.15,80900.65,54.0,0.32917,0.00015,22.08273]
[1777961271750,39.15,80900.29,54.0,0.32912,0.00015,22.08121]
[1777961271820,39.15,80908.12,54.0,0.3303,0.00015,22.11525]
[1777961273457,39.15,80919.58,54.0,0.33204,0.00015,22.16473]
[1777961274430,39.15,80919.58,54.0,0.33204,0.00015,22.16473]
[1777961278014,39.15,80927.03,54.0,0.33317,0.00015,22.19648]
[1777961278720,39.15,80927.03,54.0,0.33317,0.00015,22.19648]
[1777961279928,39.14,80926.64,54.0,0.3331,0.00015,22.19468]
[1777961286548,39.14,80924.89,54.0,0.33282,0.00015,22.18679]
[1777961287928,39.14,80924.89,54.0,0.33282,0.00015,22.18679]
[1777961290253,39.14,80921.78,54.0,0.33234,0.00015,22.17328]
[1777961294388,39.14,80922.13,54.0,0.33239,0.00015,22.17461]
[1777961295586,39.14,80921.98,54.0,0.33236,0.00015,22.17392]
[1777961296453,39.14,80921.98,54.0,0.33236,0.00015,22.17388]
[1777961300324,39.14,80925.15,54.0,0.33284,0.00015,22.1873]
[1777961303743,39.13,80927.46,54.0,0.33318,0.00015,22.19698]
[1777961304647,39.13,80927.7,54.0,0.33321,0.00015,22.19795]
[1777961306890,39.13,80929.01,54.0,0.33341,0.00015,22.20343]
[1777961312023,39.13,80929.5,54.0,0.33344,0.00015,22.20068]
[1777961313039,39.13,80931.89,54.0,0.3338,0.00015,22.21082]
[1777961318774,39.12,80932.12,54.0,0.33382,0.00015,22.21134]
[1777961323810,39.12,80931.07,54.0,0.33365,0.00015,22.20649]
[1777961326047,39.12,80930.89,54.0,0.33361,0.00015,22.20558]
[1777961329794,39.12,80930.95,54.0,0.33361,0.00015,22.20563]
[1777961334888,39.11,80934.48,54.0,0.33413,0.00015,22.22023]
[1777961339514,39.11,80935.43,54.0,0.33427,0.00015,22.22397]
[1777961340299,39.11,80935.03,54.0,0.3342,0.00015,22.22218]
[1777961345965,39.11,80931.5,54.0,0.33365,0.00015,22.20669]
[1777961349101,39.1,80931.18,54.0,0.33359,0.00015,22.20518]
[1777961355031,39.1,80932.44,54.0,0.33377,0.00015,22.21007]
[1777961360066,39.1,80935.03,54.0,0.33415,0.00015,22.22075]
[1777961361678,39.1,80935.03,54.0,0.33415,0.00015,22.22075]
[1777961367117,39.09,80937.05,54.0,0.33443,0.00015,22.22879]
[1777961368361,39.09,80937.05,54.0,0.33443,0.00015,22.22879]
[1777961369472,39.09,80937.24,54.0,0.33446,0.00015,22.22943]
[1777961375174,39.09,80936.23,54.0,0.33426,0.00015,22.22021]
[1777961380209,39.08,80935.66,54.0,0.33416,0.00015,22.2174]
[1777961381340,39.08,80935.66,54.0,0.33416,0.00015,22.2174]
[1777961387257,39.08,80933.3,54.0,0.33378,0.00015,22.20683]
[1777961391212,39.08,80932.17,54.0,0.3336,0.00015,22.20181]
[1777961393029,39.08,80931.87,54.0,0.33355,0.00015,22.20047]
[1777961398335,39.07,80926.71,54.0,0.33275,0.00015,22.17801]
[1777961400527,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400551,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400612,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400640,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400766,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400828,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961400911,39.07,80926.9,54.0,0.33278,0.00015,22.17878]
[1777961401262,39.07,80926.63,54.0,0.33273,0.00015,22.17754]
[1777961401965,39.07,80926.63,54.0,0.33273,0.00015,22.17754]
[1777961401998,39.07,80908.86,54.0,0.33003,0.00015,22.10075]
[1777961402222,39.07,80908.86,54.0,0.33003,0.00015,22.10075]
[1777961403455,39.07,80902.34,54.0,0.32904,0.00015,22.07232]
[1777961409496,39.07,80905.86,54.0,0.32958,0.00015,22.08792]
[1777961412620,39.07,80908.09,54.0,0.32992,0.00015,22.09768]
[1777961418573,39.08,80907.23,54.0,0.3298,0.00015,22.09403]
[1777961420807,39.08,80907.54,54.0,0.32985,0.00015,22.09542]
[1777961426531,39.08,80912.37,54.0,0.33058,0.00015,22.11651]
[1777961431566,39.08,80911.79,54.0,0.33047,0.00015,22.10956]
[1777961436601,39.08,80906.9,54.0,0.32973,0.00015,22.0884]
[1777961441636,39.08,80908.19,54.0,0.32993,0.00015,22.09414]
[1777961446671,39.08,80908.4,54.0,0.32996,0.00015,22.09517]
[1777961447153,39.08,80908.4,54.0,0.32996,0.00015,22.09517]
[1777961452713,39.08,80908.31,54.0,0.32996,0.00015,22.09492]
[1777961457748,39.08,80908.02,54.0,0.32992,0.00015,22.09378]
[1777961462783,39.08,80904.47,54.0,0.32938,0.00015,22.07847]
[1777961467818,39.09,80904.48,54.0,0.32939,0.00015,22.07872]
[1777961471677,39.09,80906.16,54.0,0.32965,0.00015,22.08613]
[1777961477889,39.09,80913.25,54.0,0.33073,0.00015,22.11697]
[1777961482925,39.09,80913.5,54.0,0.33077,0.00015,22.11807]
[1777961484449,39.09,80913.13,54.0,0.33071,0.00015,22.11647]
[1777961484576,39.09,80913.13,54.0,0.33071,0.00015,22.11647]
[1777961488039,39.09,80912.55,54.0,0.33062,0.00015,22.11396]
[1777961494003,39.09,80917.16,54.0,0.3313,0.00015,22.12942]
[1777961501055,39.09,80916.52,54.0,0.3312,0.00015,22.12659]
[1777961504707,39.09,80915.94,54.0,0.33111,0.00015,22.12406]
[1777961505849,39.09,80915.9,54.0,0.3311,0.00015,22.12388]
[1777961506886,39.09,80911.58,54.0,0.33044,0.00015,22.10515]
[1777961509797,39.09,80905.16,54.0,0.32947,0.00015,22.0773]
[1777961516161,39.09,80904.63,54.0,0.3294,0.00015,22.07519]
[1777961520792,39.09,80904.31,54.0,0.32935,0.00015,22.0739]
[1777961526231,39.09,80911.01,54.0,0.33037,0.00015,22.10306]
[1777961531265,39.09,80910.57,54.0,0.3303,0.00015,22.10116]
[1777961536300,39.09,80910.48,54.0,0.33029,0.00015,22.10076]
[1777961541336,39.09,80909.06,54.0,0.33007,0.00015,22.0946]
[1777961542514,39.09,80909.06,54.0,0.33007,0.00015,22.0946]
[1777961543541,39.09,80906.43,54.0,0.32968,0.00015,22.08317]
[1777961549392,39.09,80905.14,54.0,0.32948,0.00015,22.07766]
[1777961554427,39.09,80904.65,54.0,0.32938,0.00015,22.07116]
[1777961559463,39.09,80904.0,54.0,0.32929,0.00015,22.06842]
[1777961565505,39.09,80903.21,54.0,0.32917,0.00015,22.06509]
[1777961570539,39.09,80903.72,54.0,0.32925,0.00015,22.06739]
[1777961575577,39.09,80903.43,54.0,0.32921,0.00015,22.06619]
[1777961580612,39.09,80903.24,54.0,0.32919,0.00015,22.06543]
[1777961582626,39.09,80910.16,54.0,0.33024,0.00015,22.09556]
[1777961587661,39.09,80912.5,54.0,0.33059,0.00015,22.10567]
[1777961592696,39.09,80915.14,54.0,0.33099,0.00015,22.11701]
[1777961597806,39.09,80914.92,54.0,0.33095,0.00015,22.11596]
[1777961599258,39.09,80914.95,54.0,0.33096,0.00015,22.11607]
[1777961599286,39.09,80914.95,54.0,0.33096,0.00015,22.11607]
[1777961599301,39.09,80914.95,54.0,0.33096,0.00015,22.11607]
[1777961599308,39.09,80915.01,54.0,0.33096,0.00015,22.11629]
[1777961599508,39.09,80915.01,54.0,0.33096,0.00015,22.11629]
[1777961599559,39.09,80915.01,54.0,0.33096,0.00015,22.11629]
[1777961600040,39.09,80923.39,54.0,0.33224,0.00015,22.15241]
[1777961606706,39.09,80927.16,54.0,0.3328,0.00015,22.16839]
[1777961610765,39.09,80926.97,54.0,0.33276,0.00015,22.16732]
[1777961615862,39.08,80924.16,54.0,0.3323,0.00015,22.15052]
[1777961620897,39.08,80923.79,54.0,0.33224,0.00015,22.14878]
[1777961621818,39.08,80923.79,54.0,0.33224,0.00015,22.14878]
[1777961622911,39.08,80914.66,54.0,0.33084,0.00015,22.1093]
[1777961626230,39.08,80914.56,54.0,0.33083,0.00015,22.10885]
[1777961628436,39.08,80911.96,54.0,0.33043,0.00015,22.0976]
[1777961632355,39.08,80916.81,54.0,0.33117,0.00015,22.11868]
[1777961638021,39.08,80918.9,54.0,0.33149,0.00015,22.12772]
[1777961644062,39.08,80918.98,54.0,0.3315,0.00015,22.12809]
[1777961649322,39.08,80919.27,54.0,0.33155,0.00015,22.12937]
[1777961649362,39.08,80919.27,54.0,0.33155,0.00015,22.12937]
[1777961649397,39.08,80919.27,54.0,0.33155,0.00015,22.12937]
[1777961649498,39.08,80921.85,54.0,0.33194,0.00015,22.1405]
[1777961649788,39.08,80921.85,54.0,0.33194,0.00015,22.1405]
[1777961650111,39.08,80959.38,54.0,0.33768,0.00015,22.30003]
[1777961650968,39.08,80959.38,54.0,0.33768,0.00015,22.30003]
[1777961650992,39.08,80959.38,54.0,0.33768,0.00015,22.30003]
[1777961651290,39.08,80959.38,54.0,0.33768,0.00015,22.30003]
[1777961651348,39.08,80984.47,54.0,0.34152,0.00015,22.40407]
[1777961651563,39.08,80984.47,54.0,0.34152,0.00015,22.40407]
[1777961651676,39.08,80984.47,54.0,0.34152,0.00015,22.40407]
[1777961651842,39.08,80984.47,54.0,0.34152,0.00015,22.40407]
[1777961652326,39.08,80984.47,54.0,0.34152,0.00015,22.40407]
[1777961652343,39.08,80986.04,54.0,0.34176,0.00015,22.41033]
[1777961652521,39.08,80986.04,54.0,0.34176,0.00015,22.41033]
[1777961653428,39.08,80984.92,54.0,0.34158,0.00015,22.40553]
[1777961656173,39.08,80985.18,54.0,0.3416,0.00015,22.40621]
[1777961656601,39.07,80985.18,54.0,0.34159,0.00015,22.40602]
[1777961659990,39.07,80983.86,54.0,0.34137,0.00015,22.40002]
[1777961664010,39.06,80972.86,54.0,0.33965,0.00015,22.35381]
[1777961664296,39.06,80972.86,54.0,0.33965,0.00015,22.35381]
[1777961665343,39.06,80972.79,54.0,0.33963,0.00015,22.35337]
[1777961665506,39.06,80972.14,54.0,0.33952,0.00015,22.35052]
[1777961665605,39.06,80972.14,54.0,0.33952,0.00015,22.35052]
[1777961667758,39.05,80969.8,54.0,0.33915,0.00015,22.34048]
[1777961667786,39.05,80969.8,54.0,0.33915,0.00015,22.34048]
[1777961670518,39.05,80964.45,54.0,0.33832,0.00015,22.31775]
[1777961670611,39.05,80964.45,54.0,0.33832,0.00015,22.31775]
[1777961672920,39.05,80960.45,54.0,0.33766,0.00015,22.29632]
[1777961672963,39.05,80960.45,54.0,0.33766,0.00015,22.29632]
[1777961678306,39.04,80959.3,54.0,0.33746,0.00015,22.2908]
[1777961683342,39.04,80959.21,54.0,0.33743,0.00015,22.28985]
[1777961688377,39.03,80957.51,54.0,0.33714,0.00015,22.28214]
[1777961693412,39.03,80957.97,54.0,0.33719,0.00015,22.28354]
[1777961698447,39.02,80951.15,54.0,0.33613,0.00015,22.2543]
[1777961704512,39.02,80950.24,54.0,0.33598,0.00015,22.25012]
[1777961710531,39.01,80951.34,54.0,0.33612,0.00015,22.25407]
[1777961711801,39.01,80951.34,54.0,0.33612,0.00015,22.25407]
[1777961714827,39.01,80952.77,54.0,0.33633,0.00015,22.25986]
[1777961718958,39.01,80954.5,54.0,0.33658,0.00015,22.26679]
[1777961724308,39.0,80954.06,54.0,0.33649,0.00015,22.26435]
[1777961725156,39.0,80954.7,54.0,0.33658,0.00015,22.26696]
[1777961727228,39.0,80965.13,54.0,0.33818,0.00015,22.31071]
[1777961732685,38.99,80967.76,54.0,0.33852,0.00015,22.31634]
[1777961737720,38.98,80967.61,54.0,0.33847,0.00015,22.31503]
[1777961742755,38.98,80967.57,54.0,0.33843,0.00015,22.31417]
[1777961745833,38.98,80967.55,54.0,0.33842,0.00015,22.31381]
[1777961745848,38.98,80967.55,54.0,0.33842,0.00015,22.31381]
[1777961745901,38.98,80967.55,54.0,0.33842,0.00015,22.31381]
[1777961746783,38.97,80952.37,54.0,0.33608,0.00015,22.24962]
[1777961747857,38.97,80952.37,54.0,0.33608,0.00015,22.24962]
[1777961748069,38.97,80952.37,54.0,0.33608,0.00015,22.24962]
[1777961749362,38.97,80952.41,54.0,0.33608,0.00015,22.2496]
[1777961753493,38.97,80952.94,54.0,0.33615,0.00015,22.25166]
[1777961753540,38.97,80952.94,54.0,0.33615,0.00015,22.25166]
[1777961753545,38.97,80952.94,54.0,0.33615,0.00015,22.25166]
[1777961753965,38.97,80952.94,54.0,0.33615,0.00015,22.25166]
[1777961754279,38.97,80952.94,54.0,0.33615,0.00015,22.25166]
[1777961755574,38.97,80944.0,54.0,0.33477,0.00015,22.2133]
[1777961756108,38.97,80944.0,54.0,0.33477,0.00015,22.2133]
[1777961756563,38.96,80945.17,54.0,0.33494,0.00015,22.21815]
[1777961763907,38.96,80944.7,54.0,0.33485,0.00015,22.21565]
[1777961765371,38.96,80944.7,54.0,0.33485,0.00015,22.21565]
[1777961765684,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961765745,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961765751,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961766041,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961766066,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961766485,38.96,80945.27,54.0,0.33493,0.00015,22.21794]
[1777961766504,38.96,80937.88,54.0,0.3338,0.00015,22.18632]
[1777961768176,38.96,80929.91,54.0,0.33258,0.00015,22.15203]
[1777961772845,38.96,80929.56,54.0,0.33252,0.00015,22.15046]
[1777961777364,38.96,80928.62,54.0,0.33237,0.00015,22.14634]
[1777961777369,38.96,80928.62,54.0,0.33237,0.00015,22.14634]
[1777961780289,38.96,80928.66,54.0,0.33238,0.00015,22.14647]
[1777961781517,38.96,80928.66,54.0,0.33238,0.00015,22.14644]
[1777961781488,38.96,80917.04,54.0,0.3306,0.00015,22.09608]
[1777961782430,38.96,80917.04,54.0,0.3306,0.00015,22.09608]
[1777961784167,38.96,80912.93,54.0,0.32998,0.00015,22.0782]
[1777961784287,38.96,80912.93,54.0,0.32998,0.00015,22.0782]
[1777961784293,38.96,80912.93,54.0,0.32998,0.00015,22.0782]
[1777961784349,38.96,80912.93,54.0,0.32998,0.00015,22.0782]
[1777961784526,38.96,80912.93,54.0,0.32998,0.00015,22.0782]
[1777961793892,38.96,80911.61,54.0,0.32976,0.00015,22.06831]
[1777961799152,38.96,80911.65,54.0,0.32977,0.00015,22.06875]
[1777961800086,38.96,80911.65,54.0,0.32977,0.00015,22.06875]
[1777961801288,38.96,80911.76,54.0,0.32979,0.00015,22.06931]
[1777961801626,38.96,80910.88,54.0,0.32966,0.00015,22.0655]
[1777961803033,38.96,80908.1,54.0,0.32924,0.00015,22.05338]
[1777961803239,38.96,80908.1,54.0,0.32924,0.00015,22.05338]
[1777961805200,38.96,80899.89,54.0,0.328,0.00015,22.01753]
[1777961809367,38.97,80899.93,54.0,0.32801,0.00015,22.01794]
[1777961809404,38.97,80899.93,54.0,0.32801,0.00015,22.01794]
[1777961809741,38.97,80900.08,54.0,0.32804,0.00015,22.01868]
[1777961813099,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813107,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813112,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813124,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813149,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813484,38.97,80900.24,54.0,0.32807,0.00015,22.01961]
[1777961813609,38.97,80904.17,54.0,0.32867,0.00015,22.03695]
[1777961813888,38.97,80904.17,54.0,0.32867,0.00015,22.03695]
[1777961814080,38.97,80904.17,54.0,0.32867,0.00015,22.03695]
[1777961814115,38.97,80904.17,54.0,0.32867,0.00015,22.03695]
[1777961815369,38.97,80907.59,54.0,0.32919,0.00015,22.05199]
[1777961816545,38.97,80909.04,54.0,0.32941,0.00015,22.05838]
[1777961816572,38.97,80908.4,54.0,0.32932,0.00015,22.05562]
[1777961816577,38.97,80908.4,54.0,0.32932,0.00015,22.05562]
[1777961816651,38.97,80908.4,54.0,0.32932,0.00015,22.05562]
[1777961817284,38.97,80897.59,54.0,0.32768,0.00015,22.00819]
[1777961818105,38.97,80897.59,54.0,0.32768,0.00015,22.00819]
[1777961818764,38.97,80891.28,54.0,0.32672,0.00015,21.98039]
[1777961819033,38.97,80891.28,54.0,0.32672,0.00015,21.98039]
[1777961824333,38.98,80898.84,54.0,0.32789,0.00015,22.01425]
[1777961829344,38.98,80898.75,54.0,0.32788,0.00015,22.01413]
[1777961830067,38.98,80898.8,54.0,0.32789,0.00015,22.01441]
[1777961830375,38.98,80891.66,54.0,0.32681,0.00015,21.98297]
[1777961830792,38.98,80891.66,54.0,0.32681,0.00015,21.98297]
[1777961831365,38.98,80891.66,54.0,0.32681,0.00015,21.98297]
[1777961831459,38.98,80891.66,54.0,0.32681,0.00015,21.98297]
[1777961835293,38.98,80894.89,54.0,0.32731,0.00015,21.99758]
[1777961840445,38.99,80899.61,54.0,0.32804,0.00015,22.01874]
[1777961845480,38.99,80903.31,54.0,0.32862,0.00015,22.03526]
[1777961850515,38.99,80902.16,54.0,0.32845,0.00015,22.03041]
[1777961850818,38.99,80902.16,54.0,0.32845,0.00015,22.03041]
[1777961852501,38.99,80902.5,54.0,0.32847,0.00015,22.02748]
[1777961855516,38.99,80892.78,54.0,0.327,0.00015,21.98484]
[1777961860151,38.99,80893.84,54.0,0.32718,0.00015,21.98988]
[1777961865625,39.0,80894.14,54.0,0.32724,0.00015,21.99167]
[1777961870660,39.0,80893.89,54.0,0.32722,0.00015,21.99097]
[1777961875694,39.0,80892.14,54.0,0.32697,0.00015,21.98369]
[1777961881411,39.01,80895.99,54.0,0.32756,0.00015,22.00099]
[1777961882744,39.01,80905.85,54.0,0.32907,0.00015,22.04449]
[1777961887779,39.01,80905.45,54.0,0.32902,0.00015,22.04293]
[1777961893394,39.01,80904.65,54.0,0.3289,0.00015,22.03958]
[1777961897418,39.01,80901.66,54.0,0.32845,0.00015,22.02663]
[1777961902884,39.02,80897.51,54.0,0.32784,0.00015,22.00884]
[1777961906643,39.02,80897.84,54.0,0.32789,0.00015,22.01042]
[1777961907920,39.02,80904.88,54.0,0.32897,0.00015,22.0415]
[1777961912956,39.02,80905.83,54.0,0.32909,0.00015,22.04139]
[1777961917992,39.02,80906.0,54.0,0.32912,0.00015,22.04234]
[1777961918861,39.02,80906.0,54.0,0.32912,0.00015,22.04234]
[1777961924033,39.03,80905.55,54.0,0.32907,0.00015,22.04064]
[1777961929068,39.03,80904.97,54.0,0.32899,0.00015,22.03833]
[1777961935948,39.03,80905.15,54.0,0.32902,0.00015,22.03932]
[1777961941155,39.03,80904.91,54.0,0.329,0.00015,22.03866]
[1777961946195,39.03,80905.1,54.0,0.32904,0.00015,22.03975]
[1777961952237,39.04,80905.06,54.0,0.32904,0.00015,22.03989]
[1777961957273,39.04,80904.77,54.0,0.32901,0.00015,22.03888]
[1777961959999,39.04,80904.53,54.0,0.32898,0.00015,22.03794]
[1777961960097,39.04,80904.53,54.0,0.32898,0.00015,22.03794]
[1777961960260,39.04,80904.53,54.0,0.32898,0.00015,22.03794]
[1777961961007,39.04,80898.86,54.0,0.32812,0.00015,22.01314]
[1777961961459,39.04,80891.71,54.0,0.32704,0.00015,21.9818]
[1777961967343,39.05,80891.84,54.0,0.32707,0.00015,21.98285]
[1777961972378,39.05,80892.77,54.0,0.32721,0.00015,21.98303]
[1777961975699,39.05,80892.91,54.0,0.32723,0.00015,21.98383]
[1777961975742,39.05,80892.86,54.0,0.32723,0.00015,21.9837]
[1777961975770,39.05,80892.86,54.0,0.32723,0.00015,21.9837]
[1777961975845,39.05,80892.86,54.0,0.32723,0.00015,21.9837]
[1777961982448,39.06,80895.01,54.0,0.32757,0.00015,21.99369]
[1777961987483,39.06,80895.76,54.0,0.3277,0.00015,21.99735]
[1777961992518,39.06,80895.81,54.0,0.32772,0.00015,21.99792]
[1777961997553,39.07,80895.58,54.0,0.3277,0.00015,21.99726]
[1777962002587,39.07,80894.18,54.0,0.3275,0.00015,21.99145]
[1777962004785,39.07,80893.72,54.0,0.32744,0.00015,21.98958]
[1777962010644,39.07,80890.44,54.0,0.32696,0.00015,21.97562]
[1777962015679,39.08,80893.39,54.0,0.32742,0.00015,21.989]
[1777962020169,39.08,80893.41,54.0,0.32743,0.00015,21.98937]
[1777962024444,39.08,80892.09,54.0,0.32724,0.00015,21.98385]
[1777962028920,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962028999,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962029180,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962029240,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962029360,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962029447,39.09,80892.17,54.0,0.32727,0.00015,21.98457]
[1777962030328,39.08,80876.61,54.0,0.32491,0.00015,21.91553]
[1777962031203,39.08,80876.61,54.0,0.32491,0.00015,21.91553]
[1777962031309,39.08,80876.61,54.0,0.32491,0.00015,21.91553]
[1777962031587,39.08,80876.61,54.0,0.32491,0.00015,21.91553]
[1777962031675,39.08,80876.61,54.0,0.32491,0.00015,21.91553]
[1777962036555,39.08,80875.75,54.0,0.32473,0.00015,21.90676]
[1777962041861,39.07,80882.42,54.0,0.32571,0.00015,21.93568]
[1777962046897,39.07,80878.5,54.0,0.3251,0.00015,21.91769]
[1777962051933,39.07,80877.77,54.0,0.32497,0.00015,21.91393]
[1777962056968,39.06,80876.25,54.0,0.32472,0.00015,21.90663]
[1777962062003,39.06,80875.52,54.0,0.32459,0.00015,21.90287]
[1777962067038,39.05,80875.32,54.0,0.32455,0.00015,21.90151]
[1777962072073,39.05,80875.26,54.0,0.32452,0.00015,21.9008]
[1777962077108,39.05,80874.37,54.0,0.32437,0.00015,21.89642]
[1777962082143,39.04,80874.69,54.0,0.32441,0.00015,21.89748]
[1777962087707,39.04,80873.69,54.0,0.32425,0.00015,21.8928]
[1777962087726,39.04,80873.69,54.0,0.32425,0.00015,21.8928]
[1777962087827,39.04,80873.69,54.0,0.32425,0.00015,21.8928]
[1777962087987,39.04,80873.55,54.0,0.32422,0.00015,21.89198]
[1777962088027,39.04,80873.55,54.0,0.32422,0.00015,21.89198]
[1777962089021,39.04,80867.25,54.0,0.32327,0.00015,21.86376]
[1777962089189,39.04,80867.25,54.0,0.32327,0.00015,21.86376]
[1777962090766,39.04,80864.62,54.0,0.32287,0.00015,21.85191]
[1777962090773,39.04,80864.62,54.0,0.32287,0.00015,21.85191]
[1777962100269,39.04,80863.91,54.0,0.32272,0.00015,21.84392]
[1777962102626,39.04,80863.97,54.0,0.32273,0.00015,21.84417]
[1777962102704,39.04,80863.69,54.0,0.32269,0.00015,21.84288]
[1777962108325,39.03,80863.17,54.0,0.32259,0.00015,21.83994]
[1777962113361,39.03,80858.98,54.0,0.32193,0.00015,21.8205]
[1777962115935,39.03,80857.58,54.0,0.32171,0.00015,21.81389]
[1777962117300,39.03,80857.89,54.0,0.32176,0.00015,21.81529]
[1777962121303,39.02,80856.68,54.0,0.32156,0.00015,21.80946]
[1777962121383,39.02,80856.68,54.0,0.32156,0.00015,21.80946]
[1777962121386,39.02,80856.68,54.0,0.32156,0.00015,21.80946]
[1777962121567,39.02,80856.68,54.0,0.32156,0.00015,21.80946]
[1777962123864,39.02,80850.49,54.0,0.32063,0.00015,21.78123]
[1777962123964,39.02,80847.93,54.0,0.32023,0.00015,21.76945]
[1777962124316,39.02,80847.93,54.0,0.32023,0.00015,21.76945]
[1777962126900,39.02,80848.57,54.0,0.32033,0.00015,21.77227]
[1777962132494,39.02,80849.27,54.0,0.32042,0.00015,21.77515]
[1777962137529,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138145,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138147,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138227,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138623,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138645,39.02,80848.94,54.0,0.32036,0.00015,21.77342]
[1777962138754,39.02,80838.4,54.0,0.31878,0.00015,21.72526]
[1777962139022,39.02,80838.4,54.0,0.31878,0.00015,21.72526]
[1777962139375,39.02,80838.4,54.0,0.31878,0.00015,21.72526]
[1777962139831,39.02,80838.4,54.0,0.31878,0.00015,21.72526]
[1777962140019,39.02,80842.63,54.0,0.31941,0.00015,21.74456]
[1777962140568,39.02,80842.63,54.0,0.31941,0.00015,21.74456]
[1777962142022,39.01,80846.65,54.0,0.32001,0.00015,21.76284]
[1777962142165,39.01,80846.65,54.0,0.32001,0.00015,21.76284]
[1777962144173,39.01,80845.44,54.0,0.31983,0.00015,21.75728]
[1777962144392,39.01,80845.44,54.0,0.31983,0.00015,21.75728]
[1777962144911,39.01,80845.44,54.0,0.31983,0.00015,21.75728]
[1777962147600,39.01,80832.41,54.0,0.31787,0.00015,21.69754]
[1777962148956,39.01,80832.16,54.0,0.31783,0.00015,21.69641]
[1777962150967,39.01,80832.32,54.0,0.31786,0.00015,21.69718]
[1777962151058,39.01,80832.32,54.0,0.31786,0.00015,21.69718]
[1777962151140,39.01,80832.32,54.0,0.31786,0.00015,21.69718]
[1777962151436,39.01,80832.32,54.0,0.31786,0.00015,21.69718]
[1777962151488,39.01,80832.32,54.0,0.31786,0.00015,21.69718]
[1777962151628,39.01,80823.55,54.0,0.31651,0.00015,21.65222]
[1777962152225,39.01,80823.55,54.0,0.31651,0.00015,21.65222]
[1777962152465,39.01,80823.55,54.0,0.31651,0.00015,21.65222]
[1777962153516,39.01,80821.74,54.0,0.31624,0.00015,21.64391]
[1777962154319,39.02,80822.91,54.0,0.31642,0.00015,21.64938]
[1777962154433,39.02,80822.91,54.0,0.31642,0.00015,21.64938]
[1777962157259,39.02,80823.52,54.0,0.31651,0.00015,21.65235]
[1777962159273,39.02,80822.06,54.0,0.3163,0.00015,21.64569]
[1777962160691,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962160954,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962161518,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962161550,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962161654,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962161785,39.02,80829.86,54.0,0.31747,0.00015,21.6818]
[1777962162260,39.02,80826.47,54.0,0.31696,0.00015,21.66619]
[1777962166570,39.02,80820.36,54.0,0.31605,0.00015,21.63812]
[1777962166725,39.02,80820.36,54.0,0.31605,0.00015,21.63812]
[1777962171770,39.02,80827.37,54.0,0.31711,0.00015,21.67078]
[1777962172145,39.02,80827.37,54.0,0.31711,0.00015,21.67078]
[1777962177814,39.02,80830.02,54.0,0.31751,0.00015,21.68302]
[1777962183858,39.02,80832.72,54.0,0.31792,0.00015,21.69544]
[1777962186879,39.02,80840.0,54.0,0.31901,0.00015,21.72873]
[1777962191914,39.02,80840.07,54.0,0.31901,0.00015,21.72884]
[1777962198953,39.02,80840.35,54.0,0.31905,0.00015,21.72995]
[1777962199319,39.02,80840.78,54.0,0.31911,0.00015,21.73177]
[1777962201436,39.02,80842.37,54.0,0.31935,0.00015,21.73899]
[1777962207020,39.01,80846.18,54.0,0.31991,0.00015,21.75595]
[1777962213061,39.01,80845.27,54.0,0.31972,0.00015,21.74685]
[1777962216255,39.01,80845.69,54.0,0.31978,0.00015,21.74862]
[1777962222125,39.0,80851.99,54.0,0.32071,0.00015,21.77667]
[1777962227161,39.0,80848.09,54.0,0.3201,0.00015,21.7585]
[1777962232196,39.0,80848.77,54.0,0.32019,0.00015,21.76119]
[1777962237231,38.99,80849.46,54.0,0.32028,0.00015,21.76393]
[1777962242266,38.99,80845.78,54.0,0.31972,0.00015,21.74679]
[1777962248307,38.99,80845.72,54.0,0.31969,0.00015,21.74615]
[1777962253990,38.99,80845.95,54.0,0.31972,0.00015,21.74697]
[1777962263413,38.98,80841.63,54.0,0.31905,0.00015,21.72677]
[1777962268448,38.98,80838.29,54.0,0.31854,0.00015,21.71125]
[1777962269794,38.98,80838.29,54.0,0.31854,0.00015,21.71125]
[1777962271469,38.98,80829.37,54.0,0.31717,0.00015,21.6656]
[1777962273717,38.98,80828.69,54.0,0.31707,0.00015,21.66246]
[1777962277179,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277193,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277257,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277276,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277340,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277437,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277552,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277740,38.98,80828.46,54.0,0.31703,0.00015,21.6614]
[1777962277778,38.98,80816.43,54.0,0.31523,0.00015,21.60564]
[1777962278287,38.98,80816.43,54.0,0.31523,0.00015,21.60564]
[1777962278628,38.98,80816.43,54.0,0.31523,0.00015,21.60564]
[1777962280084,38.98,80807.44,54.0,0.31388,0.00015,21.56381]
[1777962282876,38.98,80806.49,54.0,0.31375,0.00015,21.55953]
[1777962286927,38.99,80806.76,54.0,0.3138,0.00015,21.56115]
[1777962291954,38.99,80803.32,54.0,0.3133,0.00015,21.54553]
[1777962292279,38.99,80803.22,54.0,0.31329,0.00015,21.54527]
[1777962292394,38.99,80803.22,54.0,0.31329,0.00015,21.54527]
[1777962293087,38.99,80803.32,54.0,0.31331,0.00015,21.54574]
[1777962293636,38.99,80803.32,54.0,0.31331,0.00015,21.54574]
[1777962296852,38.99,80803.32,54.0,0.3133,0.00015,21.54563]
[1777962297741,38.99,80803.25,54.0,0.31329,0.00015,21.54523]
[1777962297779,38.99,80803.25,54.0,0.31329,0.00015,21.54523]
[1777962299615,38.99,80803.1,54.0,0.31327,0.00015,21.54449]
[1777962304597,38.99,80807.87,54.0,0.31398,0.00015,21.56669]
[1777962305312,38.99,80807.91,54.0,0.31398,0.00015,21.56685]
[1777962305417,38.99,80807.91,54.0,0.31398,0.00015,21.56685]
[1777962306768,38.99,80812.7,54.0,0.3147,0.00015,21.58917]
[1777962312767,38.99,80819.02,54.0,0.31565,0.00015,21.61882]
[1777962317802,38.99,80819.3,54.0,0.3157,0.00015,21.62038]
[1777962322838,38.99,80818.61,54.0,0.31561,0.00015,21.61745]
[1777962328880,39.0,80818.72,54.0,0.31564,0.00015,21.61829]
[1777962331900,39.0,80827.21,54.0,0.31689,0.00015,21.65324]
[1777962335565,39.0,80826.68,54.0,0.31681,0.00015,21.65083]
[1777962340964,39.0,80827.05,54.0,0.31687,0.00015,21.65268]
[1777962345998,39.0,80826.47,54.0,0.31678,0.00015,21.65006]
[1777962351034,39.0,80827.13,54.0,0.31689,0.00015,21.65317]
[1777962357076,39.0,80827.33,54.0,0.31692,0.00015,21.65414]
[1777962362111,39.0,80827.25,54.0,0.31691,0.00015,21.65379]
[1777962365762,39.0,80823.12,54.0,0.31629,0.00015,21.63471]
[1777962371173,39.0,80824.3,54.0,0.31647,0.00015,21.6403]
[1777962376208,39.0,80824.42,54.0,0.31649,0.00015,21.64097]
[1777962381244,39.0,80825.3,54.0,0.31663,0.00015,21.64518]
[1777962386278,39.0,80824.8,54.0,0.31656,0.00015,21.643]
[1777962391314,39.0,80824.35,54.0,0.31646,0.00015,21.63651]
[1777962396349,39.01,80824.63,54.0,0.31651,0.00015,21.63794]
[1777962401384,39.01,80826.71,54.0,0.31683,0.00015,21.64772]
[1777962406419,39.01,80828.68,54.0,0.31713,0.00015,21.65695]
[1777962411458,39.01,80828.04,54.0,0.31703,0.00015,21.65407]
[1777962416490,39.01,80823.81,54.0,0.3164,0.00015,21.63463]
[1777962419344,39.01,80822.6,54.0,0.31622,0.00015,21.6291]
[1777962420675,39.01,80818.3,54.0,0.31558,0.00015,21.6092]
[1777962426561,39.01,80815.25,54.0,0.31514,0.00015,21.59547]
[1777962431596,39.02,80814.05,54.0,0.31497,0.00015,21.59022]
[1777962436631,39.02,80814.5,54.0,0.31505,0.00015,21.59266]
[1777962439379,39.02,80814.32,54.0,0.31503,0.00015,21.59196]
[1777962439545,39.02,80814.32,54.0,0.31503,0.00015,21.59196]
[1777962439662,39.02,80814.32,54.0,0.31503,0.00015,21.59196]
[1777962439949,39.02,80814.32,54.0,0.31503,0.00015,21.59196]
[1777962444116,39.02,80805.38,54.0,0.31369,0.00015,21.55036]
[1777962448780,39.02,80805.8,54.0,0.31376,0.00015,21.55241]
[1777962450189,39.02,80805.87,54.0,0.31377,0.00015,21.55279]
[1777962455447,39.02,80812.31,54.0,0.3147,0.00015,21.57818]
[1777962462857,39.02,80811.52,54.0,0.31457,0.00015,21.57422]
[1777962467862,39.02,80811.38,54.0,0.31455,0.00015,21.57355]
[1777962467888,39.02,80818.8,54.0,0.31566,0.00015,21.60807]
[1777962469935,39.02,80822.15,54.0,0.31616,0.00015,21.62362]
[1777962477931,39.02,80822.13,54.0,0.31618,0.00015,21.62397]
[1777962480339,39.02,80823.92,54.0,0.31645,0.00015,21.63236]
[1777962485987,39.02,80828.35,54.0,0.31712,0.00015,21.65301]
[1777962487757,39.02,80828.37,54.0,0.31712,0.00015,21.65312]
[1777962493140,39.02,80826.96,54.0,0.31692,0.00015,21.64671]
[1777962493145,39.02,80826.96,54.0,0.31692,0.00015,21.64671]
[1777962493722,39.02,80826.1,54.0,0.31679,0.00015,21.64276]
[1777962498430,39.03,80825.21,54.0,0.31666,0.00015,21.63877]
[1777962501093,39.03,80810.92,54.0,0.31452,0.00015,21.57256]
[1777962502391,39.03,80809.17,54.0,0.31426,0.00015,21.56448]
[1777962508143,39.03,80805.07,54.0,0.31367,0.00015,21.54595]
[1777962508888,39.03,80805.07,54.0,0.31367,0.00015,21.54595]
[1777962512561,39.03,80805.7,54.0,0.31374,0.00015,21.54471]
[1777962518213,39.03,80805.4,54.0,0.3137,0.00015,21.54327]
[1777962523249,39.03,80805.64,54.0,0.31373,0.00015,21.54425]
[1777962523959,39.03,80805.64,54.0,0.31373,0.00015,21.54425]
[1777962530297,39.03,80804.32,54.0,0.31352,0.00015,21.53789]
[1777962533031,39.03,80804.01,54.0,0.31348,0.00015,21.53639]
[1777962538354,39.03,80802.95,54.0,0.31332,0.00015,21.53144]
[1777962543388,39.03,80807.23,54.0,0.31396,0.00015,21.55144]
[1777962549431,39.03,80807.95,54.0,0.31406,0.00015,21.55471]
[1777962554737,39.03,80808.02,54.0,0.31407,0.00015,21.55502]
[1777962560508,39.03,80807.22,54.0,0.31395,0.00015,21.55111]
[1777962563877,39.03,80810.57,54.0,0.31445,0.00015,21.56671]
[1777962566601,39.03,80817.88,54.0,0.31554,0.00015,21.60058]
[1777962568545,39.03,80815.76,54.0,0.31522,0.00015,21.59074]
[1777962574606,39.03,80815.63,54.0,0.31518,0.00015,21.58606]
[1777962579641,39.03,80815.71,54.0,0.31521,0.00015,21.58675]
[1777962586690,39.04,80815.83,54.0,0.31524,0.00015,21.58774]
[1777962588488,39.04,80815.8,54.0,0.31524,0.00015,21.58767]
[1777962588677,39.04,80815.8,54.0,0.31524,0.00015,21.58767]
[1777962594746,39.04,80815.3,54.0,0.31518,0.00015,21.58578]
[1777962600133,39.04,80814.59,54.0,0.31508,0.00015,21.58261]
[1777962600366,39.04,80814.59,54.0,0.31508,0.00015,21.58261]
[1777962600387,39.04,80814.59,54.0,0.31508,0.00015,21.58261]
[1777962600851,39.04,80814.17,54.0,0.31502,0.00015,21.58092]
[1777962602449,39.04,80804.64,54.0,0.3136,0.00015,21.53649]
[1777962602870,39.04,80804.64,54.0,0.3136,0.00015,21.53649]
[1777962605823,39.04,80813.22,54.0,0.31488,0.00015,21.57661]
[1777962607028,39.04,80813.22,54.0,0.31488,0.00015,21.57661]
[1777962612872,39.04,80811.49,54.0,0.31462,0.00015,21.56853]
[1777962617908,39.04,80812.25,54.0,0.31474,0.00015,21.57205]
[1777962622943,39.04,80808.82,54.0,0.31422,0.00015,21.55607]
[1777962627978,39.04,80810.09,54.0,0.31442,0.00015,21.56203]
[1777962633014,39.04,80812.46,54.0,0.31474,0.00015,21.56855]
[1777962638050,39.04,80811.7,54.0,0.31463,0.00015,21.56499]
[1777962643085,39.04,80811.68,54.0,0.31462,0.00015,21.56487]
[1777962644405,39.04,80811.68,54.0,0.31462,0.00015,21.56487]
[1777962644481,39.04,80811.46,54.0,0.31459,0.00015,21.56384]
[1777962646951,39.04,80803.07,54.0,0.31333,0.00015,21.52468]
[1777962646961,39.04,80803.07,54.0,0.31333,0.00015,21.52468]
[1777962648125,39.04,80803.25,54.0,0.31336,0.00015,21.52552]
[1777962650149,39.04,80803.26,54.0,0.31336,0.00015,21.52566]
[1777962651036,39.04,80803.15,54.0,0.31335,0.00015,21.52517]
[1777962651425,39.04,80803.15,54.0,0.31335,0.00015,21.52517]
[1777962653125,39.04,80801.56,54.0,0.31311,0.00015,21.51765]
[1777962658190,39.04,80802.85,54.0,0.3133,0.00015,21.52348]
[1777962661255,39.04,80802.93,54.0,0.3133,0.00015,21.52378]
[1777962662126,39.04,80803.2,54.0,0.31334,0.00015,21.525]
[1777962663381,39.04,80805.09,54.0,0.31363,0.00015,21.53387]
[1777962665940,39.04,80810.53,54.0,0.31444,0.00015,21.55929]
[1777962666297,39.04,80810.53,54.0,0.31444,0.00015,21.55929]
[1777962672288,39.04,80815.81,54.0,0.31524,0.00015,21.58419]
[1777962677323,39.05,80814.06,54.0,0.31499,0.00015,21.57635]
[1777962682358,39.05,80813.88,54.0,0.31498,0.00015,21.57584]
[1777962687394,39.05,80814.67,54.0,0.31511,0.00015,21.57984]
[1777962692429,39.05,80813.42,54.0,0.3149,0.00015,21.56982]
[1777962693388,39.05,80813.42,54.0,0.3149,0.00015,21.56982]
[1777962693497,39.05,80813.42,54.0,0.3149,0.00015,21.56982]
[1777962693571,39.05,80810.59,54.0,0.31448,0.00015,21.55672]
[1777962693703,39.05,80810.59,54.0,0.31448,0.00015,21.55672]
[1777962694443,39.05,80802.0,54.0,0.31319,0.00015,21.51654]
[1777962695582,39.05,80799.64,54.0,0.31284,0.00015,21.50546]
[1777962695606,39.05,80799.64,54.0,0.31284,0.00015,21.50546]
[1777962701492,39.05,80801.04,54.0,0.31304,0.00015,21.51191]
[1777962706405,39.05,80800.76,54.0,0.313,0.00015,21.51052]
[1777962711562,39.05,80800.22,54.0,0.31291,0.00015,21.50788]
[1777962716597,39.05,80800.44,54.0,0.31294,0.00015,21.50881]
[1777962721632,39.05,80802.9,54.0,0.31331,0.00015,21.52022]
[1777962726667,39.05,80802.85,54.0,0.31329,0.00015,21.51982]
[1777962727557,39.05,80802.85,54.0,0.31329,0.00015,21.51982]
[1777962730833,39.05,80802.79,54.0,0.31328,0.00015,21.51945]
[1777962730917,39.05,80802.79,54.0,0.31328,0.00015,21.51945]
[1777962732963,39.05,80801.36,54.0,0.31307,0.00015,21.51269]
[1777962738750,39.05,80800.99,54.0,0.31301,0.00015,21.5108]
[1777962742883,39.05,80805.49,54.0,0.31368,0.00015,21.5318]
[1777962748821,39.04,80807.06,54.0,0.3139,0.00015,21.53885]
[1777962753856,39.04,80805.3,54.0,0.3136,0.00015,21.52587]
[1777962759411,39.04,80807.03,54.0,0.31385,0.00015,21.53378]
[1777962764032,39.04,80807.12,54.0,0.31387,0.00015,21.53425]
[1777962764579,39.04,80807.12,54.0,0.31387,0.00015,21.53425]
[1777962765079,39.04,80807.0,54.0,0.31385,0.00015,21.53373]
[1777962770978,39.04,80813.16,54.0,0.31478,0.00015,21.56263]
[1777962773103,39.04,80813.47,54.0,0.31483,0.00015,21.5641]
[1777962779034,39.05,80819.88,54.0,0.3158,0.00015,21.59417]
[1777962784069,39.05,80816.6,54.0,0.31531,0.00015,21.5792]
[1777962789103,39.05,80816.31,54.0,0.31528,0.00015,21.57815]
[1777962794143,39.05,80816.04,54.0,0.31525,0.00015,21.57721]
[1777962800185,39.05,80816.93,54.0,0.3154,0.00015,21.58171]
[1777962803189,39.05,80817.73,54.0,0.31552,0.00015,21.58549]
[1777962808242,39.06,80825.02,54.0,0.31663,0.00015,21.61958]
[1777962814284,39.06,80827.09,54.0,0.31691,0.00015,21.62479]
[1777962819478,39.06,80831.67,54.0,0.3176,0.00015,21.64598]
[1777962825362,39.06,80823.35,54.0,0.31636,0.00015,21.60771]
[1777962830397,39.06,80819.91,54.0,0.31585,0.00015,21.59206]
[1777962835432,39.06,80819.6,54.0,0.31581,0.00015,21.59092]
[1777962837446,39.06,80830.42,54.0,0.31744,0.00015,21.64096]
[1777962837705,39.06,80830.42,54.0,0.31744,0.00015,21.64096]
[1777962843623,39.06,80835.71,54.0,0.31824,0.00015,21.66525]
[1777962849175,39.06,80842.13,54.0,0.3192,0.00015,21.69447]
[1777962850828,39.06,80842.17,54.0,0.3192,0.00015,21.69462]
[1777962850905,39.06,80842.17,54.0,0.3192,0.00015,21.69462]
[1777962851271,39.06,80842.17,54.0,0.3192,0.00015,21.69462]
[1777962851344,39.06,80842.17,54.0,0.3192,0.00015,21.69462]
[1777962851422,39.06,80842.17,54.0,0.3192,0.00015,21.69462]
[1777962851544,39.06,80854.91,54.0,0.32112,0.00015,21.75248]
[1777962852273,39.06,80854.91,54.0,0.32112,0.00015,21.75248]
[1777962852447,39.06,80854.91,54.0,0.32112,0.00015,21.75248]
[1777962858594,39.06,80851.42,54.0,0.32058,0.00015,21.73617]
[1777962863628,39.06,80851.62,54.0,0.32059,0.00015,21.73671]
[1777962868664,39.05,80853.64,54.0,0.32088,0.00015,21.74548]
[1777962873698,39.05,80855.25,54.0,0.32108,0.00015,21.74791]
[1777962879069,39.05,80855.69,54.0,0.32114,0.00015,21.74963]
[1777962879466,39.05,80855.69,54.0,0.32114,0.00015,21.74963]
[1777962880517,39.05,80847.51,54.0,0.3199,0.00015,21.71232]
[1777962885783,39.05,80849.11,54.0,0.32014,0.00015,21.71941]
[1777962890819,39.04,80848.69,54.0,0.32007,0.00015,21.71729]
[1777962895855,39.04,80848.7,54.0,0.32006,0.00015,21.71712]
[1777962900890,39.04,80856.25,54.0,0.32119,0.00015,21.75116]
[1777962905201,39.04,80860.34,54.0,0.3218,0.00015,21.76941]
[1777962906553,39.04,80860.34,54.0,0.3218,0.00015,21.76933]
[1777962908742,39.04,80870.29,54.0,0.3233,0.00015,21.81395]
[1777962910064,39.03,80871.37,54.0,0.32345,0.00015,21.81855]
[1777962913629,39.03,80859.27,54.0,0.32161,0.00015,21.76376]
[1777962919016,39.03,80862.81,54.0,0.32213,0.00015,21.77925]
[1777962924050,39.02,80862.54,54.0,0.32207,0.00015,21.77763]
[1777962929086,39.02,80862.29,54.0,0.32202,0.00015,21.7761]
[1777962933142,39.02,80862.03,54.0,0.32194,0.00015,21.77019]
[1777962933495,39.02,80862.03,54.0,0.32194,0.00015,21.77019]
[1777962933570,39.02,80862.03,54.0,0.32194,0.00015,21.77019]
[1777962933618,39.02,80862.03,54.0,0.32194,0.00015,21.77019]
[1777962933668,39.02,80862.03,54.0,0.32194,0.00015,21.77019]
[1777962933750,39.02,80873.05,54.0,0.3236,0.00015,21.81959]
[1777962933784,39.02,80873.05,54.0,0.3236,0.00015,21.81959]
[1777962934077,39.02,80873.05,54.0,0.3236,0.00015,21.81959]
[1777962934237,39.02,80873.05,54.0,0.3236,0.00015,21.81959]
[1777962939321,39.02,80871.56,54.0,0.32338,0.00015,21.81288]
[1777962939375,39.02,80871.56,54.0,0.32338,0.00015,21.81288]
[1777962939458,39.02,80871.8,54.0,0.32341,0.00015,21.81396]
[1777962940160,39.02,80871.8,54.0,0.32341,0.00015,21.81396]
[1777962941171,39.02,80856.56,54.0,0.3211,0.00015,21.74505]
[1777962943715,39.02,80855.76,54.0,0.32098,0.00015,21.74129]
[1777962949025,39.01,80857.39,54.0,0.3212,0.00015,21.74794]
[1777962955269,39.0,80858.74,54.0,0.32137,0.00015,21.75319]
[1777962960304,39.0,80859.84,54.0,0.32151,0.00015,21.75756]
[1777962965340,38.99,80859.73,54.0,0.32147,0.00015,21.75642]
[1777962970375,38.99,80859.51,54.0,0.32142,0.00015,21.75477]
[1777962975412,38.98,80854.15,54.0,0.32058,0.00015,21.72976]
[1777962980448,38.98,80852.57,54.0,0.32032,0.00015,21.72188]
[1777962985485,38.97,80851.91,54.0,0.3202,0.00015,21.71837]
[1777962990521,38.97,80852.09,54.0,0.32021,0.00015,21.71871]
[1777962995556,38.97,80851.98,54.0,0.32015,0.00015,21.71324]
[1777963000591,38.96,80852.24,54.0,0.32017,0.00015,21.71394]
[1777963005626,38.96,80851.76,54.0,0.32008,0.00015,21.71126]
[1777963009168,38.96,80852.78,54.0,0.32023,0.00015,21.71562]
[1777963009427,38.96,80852.78,54.0,0.32023,0.00015,21.71562]
[1777963009654,38.96,80842.22,54.0,0.31863,0.00015,21.66723]
[1777963015696,38.95,80836.7,54.0,0.31778,0.00015,21.64158]
[1777963020731,38.95,80838.41,54.0,0.31803,0.00015,21.64921]
[1777963025078,38.95,80835.44,54.0,0.31758,0.00015,21.63532]
[1777963029797,38.95,80826.66,54.0,0.31625,0.00015,21.5945]
[1777963029950,38.95,80826.66,54.0,0.31625,0.00015,21.5945]
[1777963030613,38.95,80826.66,54.0,0.31625,0.00015,21.5945]
[1777963031575,38.95,80822.16,54.0,0.31557,0.00015,21.57358]
[1777963031580,38.95,80822.16,54.0,0.31557,0.00015,21.57358]
[1777963031712,38.95,80822.16,54.0,0.31557,0.00015,21.57358]
[1777963032136,38.95,80816.88,54.0,0.31477,0.00015,21.54894]
[1777963032145,38.95,80816.88,54.0,0.31477,0.00015,21.54894]
[1777963034765,38.95,80812.18,54.0,0.31407,0.00015,21.52694]
[1777963035218,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963035366,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963035446,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963035458,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963035555,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963035671,38.95,80811.49,54.0,0.31396,0.00015,21.5237]
[1777963036905,38.95,80803.29,54.0,0.31273,0.00015,21.48523]
[1777963038421,38.95,80806.98,54.0,0.31329,0.00015,21.50259]
[1777963038503,38.95,80806.98,54.0,0.31329,0.00015,21.50259]
[1777963039141,38.95,80806.72,54.0,0.31325,0.00015,21.50138]
[1777963039469,38.95,80806.72,54.0,0.31325,0.00015,21.50138]
[1777963041676,38.95,80811.82,54.0,0.31401,0.00015,21.52529]
[1777963043034,38.95,80811.66,54.0,0.31399,0.00015,21.52453]
[1777963044135,38.95,80815.51,54.0,0.31457,0.00015,21.54251]
[1777963044641,38.95,80815.51,54.0,0.31457,0.00015,21.54251]
[1777963045022,38.95,80816.79,54.0,0.31476,0.00015,21.54843]
[1777963046588,38.95,80816.35,54.0,0.31469,0.00015,21.54637]
[1777963046618,38.95,80816.35,54.0,0.31469,0.00015,21.54637]
[1777963053966,38.95,80816.12,54.0,0.31462,0.00015,21.54048]
[1777963060009,38.94,80816.3,54.0,0.31464,0.00015,21.54114]
[1777963066051,38.94,80816.33,54.0,0.31464,0.00015,21.54109]
[1777963067536,38.94,80816.33,54.0,0.31464,0.00015,21.54109]
[1777963068262,38.94,80816.33,54.0,0.31463,0.00015,21.54103]
[1777963068886,38.94,80816.33,54.0,0.31463,0.00015,21.54103]
[1777963076894,38.94,80814.93,54.0,0.31442,0.00015,21.53428]
[1777963077455,38.94,80811.82,54.0,0.31395,0.00015,21.51971]
[1777963078063,38.94,80812.09,54.0,0.31399,0.00015,21.52094]
[1777963079640,38.94,80811.82,54.0,0.31395,0.00015,21.51968]
[1777963080286,38.94,80812.9,54.0,0.31411,0.00015,21.5247]
[1777963081450,38.94,80813.47,54.0,0.31419,0.00015,21.52737]
[1777963085296,38.94,80814.54,54.0,0.31435,0.00015,21.53231]
[1777963085307,38.94,80814.54,54.0,0.31435,0.00015,21.53231]
[1777963087296,38.94,80813.95,54.0,0.31426,0.00015,21.5295]
[1777963088306,38.94,80814.11,54.0,0.31428,0.00015,21.53021]
[1777963093836,38.94,80817.12,54.0,0.31473,0.00015,21.54417]
[1777963094427,38.94,80818.2,54.0,0.31489,0.00015,21.54913]
[1777963094797,38.94,80818.2,54.0,0.31489,0.00015,21.54913]
[1777963094871,38.94,80826.87,54.0,0.3162,0.00015,21.58939]
[1777963100289,38.93,80832.36,54.0,0.31701,0.00015,21.61435]
[1777963105324,38.93,80832.51,54.0,0.31701,0.00015,21.61455]
[1777963110358,38.93,80832.79,54.0,0.31704,0.00015,21.6153]
[1777963111366,38.93,80824.07,54.0,0.31569,0.00015,21.57024]
[1777963113626,38.92,80819.79,54.0,0.31504,0.00015,21.55024]
[1777963119421,38.92,80820.09,54.0,0.31508,0.00015,21.55132]
[1777963124457,38.92,80822.29,54.0,0.3154,0.00015,21.5613]
[1777963129491,38.92,80822.32,54.0,0.31539,0.00015,21.56117]
[1777963133462,38.92,80822.52,54.0,0.31542,0.00015,21.56194]
[1777963136247,38.92,80822.18,54.0,0.31536,0.00015,21.56021]
[1777963137267,38.92,80822.84,54.0,0.31546,0.00015,21.56324]
[1777963137844,38.92,80822.84,54.0,0.31546,0.00015,21.56324]
[1777963143591,38.91,80816.36,54.0,0.31447,0.00015,21.53272]
[1777963148626,38.91,80814.85,54.0,0.31424,0.00015,21.52557]
[1777963152173,38.91,80815.82,54.0,0.31439,0.00015,21.53006]
[1777963156553,38.91,80817.83,54.0,0.31469,0.00015,21.53935]
[1777963163051,38.91,80816.67,54.0,0.31451,0.00015,21.53375]
[1777963163071,38.91,80816.67,54.0,0.31451,0.00015,21.53375]
[1777963163211,38.91,80816.67,54.0,0.31451,0.00015,21.53375]
[1777963163732,38.91,80809.49,54.0,0.31343,0.00015,21.50009]
[1777963165105,38.91,80807.83,54.0,0.31318,0.00015,21.4923]
[1777963170782,38.91,80811.67,54.0,0.31376,0.00015,21.51037]
[1777963175817,38.91,80814.18,54.0,0.3141,0.00015,21.51754]
[1777963177099,38.91,80814.87,54.0,0.3142,0.00015,21.52076]
[1777963177949,38.91,80814.87,54.0,0.3142,0.00015,21.52076]
[1777963185004,38.91,80813.75,54.0,0.31403,0.00015,21.51541]
[1777963194950,38.91,80812.9,54.0,0.3139,0.00015,21.51139]
[1777963199985,38.91,80812.89,54.0,0.3139,0.00015,21.51131]
[1777963205023,38.91,80805.14,54.0,0.31273,0.00015,21.47486]
[1777963205047,38.91,80805.14,54.0,0.31273,0.00015,21.47486]
[1777963205639,38.91,80805.14,54.0,0.31273,0.00015,21.47486]
[1777963209699,38.91,80801.07,54.0,0.31213,0.00015,21.45582]
[1777963209746,38.91,80801.07,54.0,0.31213,0.00015,21.45582]
[1777963209823,38.91,80801.07,54.0,0.31213,0.00015,21.45582]
[1777963209914,38.91,80801.07,54.0,0.31213,0.00015,21.45582]
[1777963210641,38.91,80799.51,54.0,0.3119,0.00015,21.4485]
[1777963216411,38.91,80792.24,54.0,0.31082,0.00015,21.41449]
[1777963222194,38.92,80798.66,54.0,0.3118,0.00015,21.44532]
[1777963223256,38.92,80798.08,54.0,0.31171,0.00015,21.44265]
[1777963229191,38.92,80798.67,54.0,0.31181,0.00015,21.44582]
[1777963234226,38.92,80797.93,54.0,0.31168,0.00015,21.43814]
[1777963237528,38.92,80798.11,54.0,0.31171,0.00015,21.43906]
[1777963238785,38.92,80798.15,54.0,0.31172,0.00015,21.43939]
[1777963242361,38.93,80797.42,54.0,0.31162,0.00015,21.43623]
[1777963243649,38.93,80797.76,54.0,0.31168,0.00015,21.43791]
[1777963248772,38.93,80798.17,54.0,0.31175,0.00015,21.44031]
[1777963249416,38.93,80797.97,54.0,0.31173,0.00015,21.43944]
[1777963250842,38.93,80797.97,54.0,0.31173,0.00015,21.43944]
[1777963251578,38.93,80797.97,54.0,0.31173,0.00015,21.4396]
[1777963252667,38.93,80799.87,54.0,0.31202,0.00015,21.44857]
[1777963253893,38.93,80798.81,54.0,0.31186,0.00015,21.44364]
[1777963255568,38.93,80798.27,54.0,0.31178,0.00015,21.44125]
[1777963256581,38.93,80798.22,54.0,0.31178,0.00015,21.44109]
[1777963258488,38.93,80798.32,54.0,0.3118,0.00015,21.44173]
[1777963259807,38.94,80798.36,54.0,0.31183,0.00015,21.44272]
[1777963260403,38.95,80797.78,54.0,0.3118,0.00015,21.44157]
[1777963265443,38.97,80802.85,54.0,0.31266,0.00015,21.4685]
[1777963268998,38.98,80802.92,54.0,0.31271,0.00015,21.46989]
[1777963272626,39.0,80802.78,54.0,0.31276,0.00015,21.47129]
[1777963274505,39.0,80811.36,54.0,0.31408,0.00015,21.51247]
[1777963278843,39.0,80810.32,54.0,0.31392,0.00015,21.50766]
[1777963280329,39.0,80810.05,54.0,0.31388,0.00015,21.50643]
[1777963285583,39.0,80814.48,54.0,0.31455,0.00015,21.52719]
[1777963289894,39.0,80812.84,54.0,0.3143,0.00015,21.51955]
[1777963291206,39.0,80814.06,54.0,0.31449,0.00015,21.52524]
[1777963296660,39.01,80815.71,54.0,0.31471,0.00015,21.52867]
[1777963302701,39.01,80815.85,54.0,0.31474,0.00015,21.52956]
[1777963307738,39.01,80816.13,54.0,0.31479,0.00015,21.53106]
[1777963313779,39.01,80816.3,54.0,0.31483,0.00015,21.53211]
[1777963318814,39.01,80816.61,54.0,0.31488,0.00015,21.53373]
[1777963320516,39.01,80819.42,54.0,0.3153,0.00015,21.54684]
[1777963320538,39.01,80819.42,54.0,0.3153,0.00015,21.54684]
[1777963322295,39.01,80821.05,54.0,0.31555,0.00015,21.55445]
[1777963327878,39.01,80815.64,54.0,0.31473,0.00015,21.52915]
[1777963332913,39.01,80816.0,54.0,0.31478,0.00015,21.53068]
[1777963336056,39.01,80816.2,54.0,0.31481,0.00015,21.53158]
[1777963342983,39.01,80815.88,54.0,0.31475,0.00015,21.52972]
[1777963344605,39.01,80815.88,54.0,0.31475,0.00015,21.52972]
[1777963350031,39.01,80814.8,54.0,0.31457,0.00015,21.52434]
[1777963355067,39.0,80815.85,54.0,0.31469,0.00015,21.52442]
[1777963360102,39.0,80816.09,54.0,0.31472,0.00015,21.52526]
[1777963365137,39.0,80816.69,54.0,0.3148,0.00015,21.52775]
[1777963370172,39.0,80822.48,54.0,0.31565,0.00015,21.55427]
[1777963371652,39.0,80822.62,54.0,0.31567,0.00015,21.55483]
[1777963376366,38.99,80829.58,54.0,0.31671,0.00015,21.58688]
[1777963383263,38.99,80831.92,54.0,0.31705,0.00015,21.5972]
[1777963388298,38.99,80832.61,54.0,0.31714,0.00015,21.60004]
[1777963393333,38.98,80834.36,54.0,0.31739,0.00015,21.60776]
[1777963394249,38.98,80834.36,54.0,0.31739,0.00015,21.60776]
[1777963399375,38.98,80840.34,54.0,0.31827,0.00015,21.6347]
[1777963404410,38.98,80843.27,54.0,0.3187,0.00015,21.64765]
[1777963410019,38.97,80846.2,54.0,0.31913,0.00015,21.66063]
[1777963412192,38.97,80851.52,54.0,0.31989,0.00015,21.68006]
[1777963415327,38.97,80858.95,54.0,0.321,0.00015,21.71346]
[1777963416164,38.97,80858.95,54.0,0.321,0.00015,21.71346]
[1777963417865,38.96,80861.53,54.0,0.32138,0.00015,21.72485]
[1777963417874,38.96,80861.53,54.0,0.32138,0.00015,21.72485]
[1777963417930,38.96,80861.7,54.0,0.3214,0.00015,21.72546]
[1777963418972,38.96,80861.7,54.0,0.3214,0.00015,21.72546]
[1777963419936,38.96,80862.64,54.0,0.32154,0.00015,21.72959]
[1777963419955,38.96,80862.53,54.0,0.32152,0.00015,21.72912]
[1777963425557,38.96,80862.84,54.0,0.32155,0.00015,21.73011]
[1777963430897,38.96,80861.03,54.0,0.32127,0.00015,21.72151]
[1777963436633,38.95,80863.43,54.0,0.32161,0.00015,21.73193]
[1777963441669,38.95,80862.79,54.0,0.3215,0.00015,21.72868]
[1777963446706,38.95,80863.06,54.0,0.32153,0.00015,21.72958]
[1777963451536,38.95,80860.9,54.0,0.3212,0.00015,21.71954]
[1777963451773,38.95,80860.9,54.0,0.3212,0.00015,21.71954]
[1777963455377,38.94,80856.87,54.0,0.32058,0.00015,21.70105]
[1777963460377,38.94,80855.69,54.0,0.3204,0.00015,21.69552]
[1777963466844,38.94,80853.89,54.0,0.32012,0.00015,21.68713]
[1777963471879,38.94,80854.38,54.0,0.32016,0.00015,21.68474]
[1777963476915,38.94,80856.15,54.0,0.32042,0.00015,21.69269]
[1777963481593,38.94,80856.03,54.0,0.3204,0.00015,21.69203]
[1777963483993,38.94,80865.53,54.0,0.32184,0.00015,21.73512]
[1777963491014,38.93,80869.09,54.0,0.32236,0.00015,21.75059]
[1777963496003,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496026,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496036,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496037,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496105,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496253,38.93,80868.57,54.0,0.32227,0.00015,21.74795]
[1777963496430,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963496468,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963496512,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963496728,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963496781,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963496904,38.93,80867.63,54.0,0.32212,0.00015,21.74364]
[1777963497080,38.93,80808.72,54.0,0.31322,0.00015,21.47206]
[1777963497653,38.93,80808.72,54.0,0.31322,0.00015,21.47206]
[1777963497727,38.93,80808.72,54.0,0.31322,0.00015,21.47206]
[1777963498092,38.93,80808.72,54.0,0.31322,0.00015,21.47206]
[1777963498213,38.93,80799.51,54.0,0.31183,0.00015,21.42855]
[1777963498475,38.93,80799.51,54.0,0.31183,0.00015,21.42855]
[1777963498609,38.93,80799.51,54.0,0.31183,0.00015,21.42855]
[1777963500383,38.93,80799.02,54.0,0.31177,0.00015,21.42639]
[1777963500391,38.93,80799.02,54.0,0.31177,0.00015,21.42639]
[1777963500486,38.93,80799.02,54.0,0.31177,0.00015,21.42639]
[1777963500983,38.93,80799.02,54.0,0.31177,0.00015,21.42639]
[1777963501108,38.93,80810.51,54.0,0.31349,0.00015,21.48056]
[1777963501486,38.93,80810.51,54.0,0.31349,0.00015,21.48056]
[1777963501576,38.93,80810.51,54.0,0.31349,0.00015,21.48056]
[1777963501959,38.93,80810.51,54.0,0.31349,0.00015,21.48056]
[1777963502009,38.93,80810.51,54.0,0.31349,0.00015,21.48056]
[1777963503295,38.93,80815.98,54.0,0.31432,0.00015,21.5062]
[1777963505753,38.93,80820.71,54.0,0.31504,0.00015,21.52863]
[1777963509923,38.94,80820.57,54.0,0.31503,0.00015,21.5282]
[1777963513799,38.94,80820.57,54.0,0.31505,0.00015,21.5288]
[1777963514039,38.94,80820.57,54.0,0.31505,0.00015,21.5288]
[1777963514501,38.94,80822.09,54.0,0.31528,0.00015,21.53586]
[1777963515206,38.94,80829.54,54.0,0.3164,0.00015,21.57055]
[1777963515522,38.94,80829.54,54.0,0.3164,0.00015,21.57055]
[1777963521248,38.94,80831.29,54.0,0.31668,0.00015,21.57896]
[1777963526283,38.94,80832.34,54.0,0.31684,0.00015,21.58403]
[1777963529375,38.95,80833.54,54.0,0.31703,0.00015,21.58969]
[1777963533853,38.95,80839.3,54.0,0.31787,0.00015,21.6118]
[1777963534658,38.95,80837.13,54.0,0.31754,0.00015,21.60182]
[1777963536105,38.95,80834.69,54.0,0.31717,0.00015,21.59058]
[1777963541389,38.95,80836.75,54.0,0.31749,0.00015,21.60023]
[1777963546424,38.95,80839.48,54.0,0.31791,0.00015,21.61291]
[1777963551459,38.95,80839.52,54.0,0.31791,0.00015,21.61314]
[1777963555885,38.95,80839.61,54.0,0.31793,0.00015,21.61358]
[1777963558023,38.95,80841.8,54.0,0.31826,0.00015,21.62367]
[1777963558863,38.95,80841.47,54.0,0.31821,0.00015,21.62216]
[1777963564550,38.95,80847.61,54.0,0.31914,0.00015,21.65032]
[1777963569585,38.95,80846.23,54.0,0.31893,0.00015,21.64391]
[1777963571237,38.95,80846.23,54.0,0.31893,0.00015,21.64391]
[1777963577641,38.95,80852.08,54.0,0.3198,0.00015,21.67044]
[1777963578953,38.95,80852.08,54.0,0.3198,0.00015,21.67044]
[1777963584689,38.94,80849.59,54.0,0.31942,0.00015,21.65885]
[1777963589724,38.94,80848.57,54.0,0.31926,0.00015,21.6541]
[1777963592141,38.94,80843.51,54.0,0.31846,0.00015,21.62635]
[1777963597781,38.94,80842.9,54.0,0.31837,0.00015,21.62359]
[1777963602816,38.94,80843.74,54.0,0.3185,0.00015,21.62747]
[1777963606238,38.94,80843.71,54.0,0.3185,0.00015,21.62734]
[1777963606273,38.94,80843.71,54.0,0.3185,0.00015,21.62734]
[1777963606761,38.94,80843.17,54.0,0.31842,0.00015,21.62487]
[1777963606859,38.94,80843.17,54.0,0.31842,0.00015,21.62487]
[1777963607251,38.94,80843.17,54.0,0.31842,0.00015,21.62487]
[1777963608144,38.94,80840.31,54.0,0.31798,0.00015,21.61166]
[1777963609307,38.94,80838.08,54.0,0.31764,0.00015,21.60135]
[1777963609362,38.94,80838.08,54.0,0.31764,0.00015,21.60135]
[1777963610641,38.94,80837.79,54.0,0.3176,0.00015,21.59996]
[1777963615780,38.94,80838.07,54.0,0.31764,0.00015,21.60118]
[1777963621950,38.94,80837.91,54.0,0.31761,0.00015,21.60023]
[1777963625054,38.94,80837.87,54.0,0.3176,0.00015,21.6]
[1777963632020,38.94,80839.51,54.0,0.31785,0.00015,21.60763]
[1777963635818,38.94,80838.13,54.0,0.31764,0.00015,21.60131]
[1777963641083,38.94,80838.5,54.0,0.31769,0.00015,21.60272]
[1777963647125,38.94,80838.58,54.0,0.31769,0.00015,21.60268]
[1777963652405,38.93,80838.62,54.0,0.31765,0.00015,21.59799]
[1777963660217,38.93,80839.77,54.0,0.3178,0.00015,21.60265]
[1777963662410,38.93,80839.77,54.0,0.3178,0.00015,21.60265]
[1777963668273,38.93,80845.73,54.0,0.3187,0.00015,21.62987]
[1777963673308,38.93,80845.82,54.0,0.31871,0.00015,21.63025]
[1777963678343,38.93,80845.79,54.0,0.3187,0.00015,21.63008]
[1777963683378,38.93,80845.14,54.0,0.3186,0.00015,21.62708]
[1777963686560,38.93,80845.42,54.0,0.31865,0.00015,21.62836]
[1777963687290,38.93,80845.42,54.0,0.31865,0.00015,21.62836]
[1777963693450,38.93,80845.29,54.0,0.31863,0.00015,21.62775]
[1777963698781,38.93,80845.29,54.0,0.31863,0.00015,21.62775]
[1777963698957,38.93,80845.29,54.0,0.31863,0.00015,21.62775]
[1777963698980,38.93,80845.29,54.0,0.31863,0.00015,21.62775]
[1777963699449,38.93,80845.29,54.0,0.31863,0.00015,21.62775]
[1777963699492,38.93,80857.95,54.0,0.32054,0.00015,21.68564]
[1777963700842,38.93,80863.72,54.0,0.32142,0.00015,21.71182]
[1777963700855,38.93,80863.72,54.0,0.32142,0.00015,21.71182]
[1777963701505,38.93,80866.31,54.0,0.32181,0.00015,21.7236]
[1777963701869,38.93,80866.31,54.0,0.32181,0.00015,21.7236]
[1777963701955,38.93,80866.31,54.0,0.32181,0.00015,21.7236]
[1777963702546,38.93,80869.66,54.0,0.32232,0.00015,21.7388]
[1777963705125,38.93,80874.31,54.0,0.32303,0.00015,21.75981]
[1777963707982,38.93,80873.62,54.0,0.32293,0.00015,21.75672]
[1777963709099,38.93,80873.62,54.0,0.32293,0.00015,21.75672]
[1777963709111,38.93,80873.62,54.0,0.32293,0.00015,21.75673]
[1777963714597,38.92,80873.92,54.0,0.32293,0.00015,21.75314]
[1777963719208,38.92,80874.8,54.0,0.32305,0.00015,21.75685]
[1777963719217,38.92,80874.62,54.0,0.32302,0.00015,21.75586]
[1777963720460,38.92,80874.62,54.0,0.32302,0.00015,21.75586]
[1777963720524,38.92,80874.62,54.0,0.32302,0.00015,21.75586]
[1777963720796,38.92,80875.38,54.0,0.32314,0.00015,21.75928]
[1777963722745,38.92,80880.19,54.0,0.32387,0.00015,21.7809]
[1777963728695,38.92,80881.7,54.0,0.32409,0.00015,21.78748]
[1777963734738,38.92,80882.18,54.0,0.32416,0.00015,21.78945]
[1777963739772,38.92,80886.89,54.0,0.32487,0.00015,21.81033]
[1777963744807,38.91,80886.37,54.0,0.32478,0.00015,21.80775]
[1777963751507,38.91,80885.98,54.0,0.32471,0.00015,21.8058]
[1777963752470,38.91,80886.03,54.0,0.32472,0.00015,21.80589]
[1777963754473,38.91,80889.54,54.0,0.32525,0.00015,21.82151]
[1777963758930,38.91,80890.62,54.0,0.3254,0.00015,21.826]
[1777963764947,38.9,80900.1,54.0,0.32683,0.00015,21.8675]
[1777963769982,38.9,80900.53,54.0,0.32688,0.00015,21.86894]
[1777963775017,38.9,80900.98,54.0,0.3269,0.00015,21.86599]
[1777963782066,38.89,80900.69,54.0,0.32683,0.00015,21.86412]
[1777963787101,38.89,80903.26,54.0,0.32721,0.00015,21.87507]
[1777963788205,38.89,80903.26,54.0,0.32721,0.00015,21.87507]
[1777963788585,38.89,80903.26,54.0,0.32721,0.00015,21.87507]
[1777963789115,38.89,80903.66,54.0,0.32727,0.00015,21.87667]
[1777963794150,38.89,80904.15,54.0,0.32737,0.00015,21.87951]
[1777963795036,38.89,80904.15,54.0,0.32737,0.00015,21.87951]
[1777963795044,38.89,80904.15,54.0,0.32737,0.00015,21.87951]
[1777963795680,38.89,80905.12,54.0,0.32752,0.00015,21.88393]
[1777963796797,38.89,80911.6,54.0,0.32852,0.00015,21.91263]
[1777963797785,38.89,80912.45,54.0,0.32865,0.00015,21.91649]
[1777963799329,38.9,80912.59,54.0,0.32868,0.00015,21.91722]
[1777963800061,38.9,80912.48,54.0,0.32867,0.00015,21.91694]
[1777963805227,38.9,80913.05,54.0,0.32877,0.00015,21.91994]
[1777963806370,38.9,80913.05,54.0,0.32877,0.00015,21.91994]
[1777963806960,38.9,80913.02,54.0,0.32878,0.00015,21.92001]
[1777963807598,38.9,80913.02,54.0,0.32878,0.00015,21.92001]
[1777963808686,38.9,80913.19,54.0,0.32881,0.00015,21.92085]
[1777963812791,38.91,80913.83,54.0,0.32892,0.00015,21.92405]
[1777963816952,38.91,80916.49,54.0,0.32934,0.00015,21.93617]
[1777963816953,38.91,80916.49,54.0,0.32934,0.00015,21.93617]
[1777963819447,38.91,80920.69,54.0,0.32999,0.00015,21.95462]
[1777963825367,38.92,80920.05,54.0,0.32992,0.00015,21.9524]
[1777963830403,38.92,80920.24,54.0,0.32996,0.00015,21.9536]
[1777963835438,38.92,80923.39,54.0,0.33043,0.00015,21.96322]
[1777963840473,38.93,80923.36,54.0,0.33044,0.00015,21.96342]
[1777963844513,38.93,80923.01,54.0,0.33039,0.00015,21.96209]
[1777963844556,38.93,80923.01,54.0,0.33039,0.00015,21.96209]
[1777963845508,38.93,80900.8,54.0,0.32699,0.00015,21.86472]
[1777963846563,38.93,80900.8,54.0,0.32699,0.00015,21.86472]
[1777963847054,38.93,80897.66,54.0,0.32652,0.00015,21.85096]
[1777963847327,38.93,80897.66,54.0,0.32652,0.00015,21.85096]
[1777963852557,38.94,80893.43,54.0,0.3259,0.00015,21.83305]
[1777963852565,38.94,80891.94,54.0,0.32568,0.00015,21.8266]
[1777963857592,38.94,80888.94,54.0,0.32522,0.00015,21.81305]
[1777963862627,38.94,80889.4,54.0,0.32528,0.00015,21.81495]
[1777963868669,38.93,80889.06,54.0,0.32522,0.00015,21.81325]
[1777963873703,38.93,80888.57,54.0,0.32514,0.00015,21.81092]
[1777963878739,38.93,80889.29,54.0,0.32525,0.00015,21.81399]
[1777963883773,38.93,80889.53,54.0,0.32528,0.00015,21.8149]
[1777963885787,38.93,80900.09,54.0,0.32689,0.00015,21.86174]
[1777963890823,38.93,80901.54,54.0,0.3271,0.00015,21.86778]
[1777963895858,38.92,80901.47,54.0,0.32704,0.00015,21.8626]
[1777963900893,38.92,80904.35,54.0,0.32747,0.00015,21.87494]
[1777963905928,38.92,80905.0,54.0,0.32755,0.00015,21.87739]
[1777963908795,38.92,80904.79,54.0,0.32751,0.00015,21.87629]
[1777963913983,38.91,80904.97,54.0,0.32752,0.00015,21.8766]
[1777963919018,38.91,80904.99,54.0,0.32751,0.00015,21.87628]
[1777963925063,38.9,80905.71,54.0,0.3276,0.00015,21.87897]
[1777963926963,38.9,80906.36,54.0,0.3277,0.00015,21.88176]
[1777963927286,38.9,80906.36,54.0,0.3277,0.00015,21.88176]
[1777963927381,38.9,80906.36,54.0,0.3277,0.00015,21.88176]
[1777963927403,38.9,80906.36,54.0,0.3277,0.00015,21.88176]
[1777963927586,38.9,80906.36,54.0,0.3277,0.00015,21.88176]
[1777963927633,38.9,80907.53,54.0,0.32787,0.00015,21.88675]
[1777963928061,38.9,80907.53,54.0,0.32787,0.00015,21.88675]
[1777963928083,38.9,80914.8,54.0,0.32899,0.00015,21.91873]
[1777963929626,38.9,80914.8,54.0,0.32899,0.00015,21.91873]
[1777963932370,38.9,80920.39,54.0,0.32986,0.00015,21.9435]
[1777963932397,38.9,80920.39,54.0,0.32986,0.00015,21.9435]
[1777963932468,38.9,80920.39,54.0,0.32986,0.00015,21.9435]
[1777963932901,38.91,80919.48,54.0,0.32972,0.00015,21.9397]
[1777963933431,38.91,80919.48,54.0,0.32972,0.00015,21.9397]
[1777963937569,38.91,80925.1,54.0,0.3306,0.00015,21.96444]
[1777963937612,38.91,80925.1,54.0,0.3306,0.00015,21.96444]
[1777963937958,38.91,80926.3,54.0,0.33079,0.00015,21.9698]
[1777963943189,38.91,80928.66,54.0,0.33116,0.00015,21.98035]
[1777963948224,38.91,80928.45,54.0,0.33114,0.00015,21.97974]
[1777963953259,38.92,80925.46,54.0,0.33066,0.00015,21.96258]
[1777963958295,38.92,80925.6,54.0,0.3307,0.00015,21.96355]
[1777963964339,38.92,80926.37,54.0,0.33083,0.00015,21.96731]
[1777963968415,38.92,80926.42,54.0,0.33084,0.00015,21.96759]
[1777963972072,38.93,80926.42,54.0,0.33085,0.00015,21.96786]
[1777963972095,38.93,80926.42,54.0,0.33085,0.00015,21.96786]
[1777963976127,38.93,80923.93,54.0,0.33048,0.00015,21.95743]
[1777963979039,38.93,80917.83,54.0,0.32956,0.00015,21.93106]
[1777963979963,38.93,80916.84,54.0,0.32941,0.00015,21.92682]
[1777963981514,38.93,80916.95,54.0,0.32943,0.00015,21.9274]
[1777963984224,38.94,80912.15,54.0,0.3287,0.00015,21.90667]
[1777963987611,38.94,80911.28,54.0,0.32859,0.00015,21.90331]
[1777963987656,38.94,80911.28,54.0,0.32859,0.00015,21.90331]
[1777963987784,38.94,80911.28,54.0,0.32859,0.00015,21.90331]
[1777963987824,38.94,80911.17,54.0,0.32858,0.00015,21.90295]
[1777963993541,38.94,80906.59,54.0,0.32785,0.00015,21.88224]
[1777963999584,38.93,80906.83,54.0,0.32787,0.00015,21.88276]
[1777964004178,38.93,80907.7,54.0,0.328,0.00015,21.88641]
[1777964004275,38.93,80907.7,54.0,0.32799,0.00015,21.88621]
[1777964009654,38.94,80907.63,54.0,0.32801,0.00015,21.88666]
[1777964014689,38.94,80909.65,54.0,0.32831,0.00015,21.89164]
[1777964021738,38.95,80908.87,54.0,0.32822,0.00015,21.88901]
[1777964026773,38.95,80908.26,54.0,0.32815,0.00015,21.8869]
[1777964031809,38.96,80908.63,54.0,0.32823,0.00015,21.88911]
[1777964034182,38.96,80907.97,54.0,0.32813,0.00015,21.88643]
[1777964034831,38.96,80907.55,54.0,0.32806,0.00015,21.88447]
[1777964039866,38.95,80907.9,54.0,0.3281,0.00015,21.88548]
[1777964044901,38.95,80905.85,54.0,0.32777,0.00015,21.87594]
[1777964046262,38.95,80905.85,54.0,0.32777,0.00015,21.87594]
[1777964046295,38.95,80905.85,54.0,0.32777,0.00015,21.87594]
[1777964046359,38.95,80905.85,54.0,0.32777,0.00015,21.87594]
[1777964047922,38.95,80897.96,54.0,0.32655,0.00015,21.84079]
[1777964050017,38.95,80897.62,54.0,0.32649,0.00015,21.83921]
[1777964050199,38.95,80897.62,54.0,0.32649,0.00015,21.83921]
[1777964055978,38.94,80895.96,54.0,0.32622,0.00015,21.83139]
[1777964061014,38.94,80896.07,54.0,0.32623,0.00015,21.83154]
[1777964066049,38.94,80894.74,54.0,0.32601,0.00015,21.82534]
[1777964071085,38.93,80893.71,54.0,0.32582,0.00015,21.81599]
[1777964076120,38.93,80892.5,54.0,0.32562,0.00015,21.8104]
[1777964081155,38.93,80891.9,54.0,0.32553,0.00015,21.80754]
[1777964086190,38.93,80890.89,54.0,0.32537,0.00015,21.80287]
[1777964089824,38.93,80890.36,54.0,0.32528,0.00015,21.80044]
[1777964093801,38.93,80889.16,54.0,0.32509,0.00015,21.79498]
[1777964093903,38.93,80889.16,54.0,0.32509,0.00015,21.79498]
[1777964093941,38.93,80889.16,54.0,0.32509,0.00015,21.79498]
[1777964094281,38.93,80889.09,54.0,0.32508,0.00015,21.79462]
[1777964094582,38.93,80889.09,54.0,0.32508,0.00015,21.79462]
[1777964094611,38.93,80889.09,54.0,0.32508,0.00015,21.79462]
[1777964094855,38.93,80907.38,54.0,0.32788,0.00015,21.87587]
[1777964095739,38.93,80919.78,54.0,0.32979,0.00015,21.93036]
[1777964097081,38.93,80919.16,54.0,0.3297,0.00015,21.92774]
[1777964100496,38.93,80919.23,54.0,0.32972,0.00015,21.92822]
[1777964101294,38.93,80911.75,54.0,0.32857,0.00015,21.89563]
[1777964102698,38.93,80911.75,54.0,0.32857,0.00015,21.89563]
[1777964105570,38.94,80916.28,54.0,0.32928,0.00015,21.91583]
[1777964106055,38.94,80915.66,54.0,0.32919,0.00015,21.91332]
[1777964106393,38.94,80915.66,54.0,0.32919,0.00015,21.91332]
[1777964109809,38.94,80914.12,54.0,0.32897,0.00015,21.90677]
[1777964115393,38.95,80913.95,54.0,0.32897,0.00015,21.90678]
[1777964119464,38.95,80913.1,54.0,0.32885,0.00015,21.90338]
[1777964119515,38.95,80913.1,54.0,0.32885,0.00015,21.90338]
[1777964123499,38.95,80910.6,54.0,0.32848,0.00015,21.89287]
[1777964124179,38.95,80909.65,54.0,0.32834,0.00015,21.88881]
[1777964124457,38.96,80902.74,54.0,0.32729,0.00015,21.85849]
[1777964125449,38.96,80902.74,54.0,0.32729,0.00015,21.85849]
[1777964125548,38.96,80902.74,54.0,0.32729,0.00015,21.85849]
[1777964126523,38.95,80902.75,54.0,0.32729,0.00015,21.85843]
[1777964127581,38.95,80898.28,54.0,0.3266,0.00015,21.83858]
[1777964127919,38.95,80898.28,54.0,0.3266,0.00015,21.83858]
[1777964130632,38.95,80897.36,54.0,0.32645,0.00015,21.83431]
[1777964132578,38.95,80897.67,54.0,0.32647,0.00015,21.83107]
[1777964132651,38.95,80896.8,54.0,0.32633,0.00015,21.82715]
[1777964133442,38.95,80896.8,54.0,0.32633,0.00015,21.82715]
[1777964133520,38.95,80900.78,54.0,0.32694,0.00015,21.84473]
[1777964138555,38.95,80903.03,54.0,0.32727,0.00015,21.85433]
[1777964143592,38.94,80904.3,54.0,0.32745,0.00015,21.85958]
[1777964147506,38.94,80903.3,54.0,0.32729,0.00015,21.85495]
[1777964147519,38.94,80903.3,54.0,0.32729,0.00015,21.85495]
[1777964153380,38.94,80903.35,54.0,0.32728,0.00015,21.85468]
[1777964157844,38.94,80905.38,54.0,0.32758,0.00015,21.86337]
[1777964158585,38.94,80906.45,54.0,0.32774,0.00015,21.86801]
[1777964158697,38.94,80907.62,54.0,0.32792,0.00015,21.87309]
[1777964163732,38.94,80912.77,54.0,0.32873,0.00015,21.89636]
[1777964164028,38.94,80912.77,54.0,0.32873,0.00015,21.89636]
[1777964166453,38.94,80913.01,54.0,0.32877,0.00015,21.89754]
[1777964169476,38.95,80912.62,54.0,0.32873,0.00015,21.8963]
[1777964172131,38.95,80909.96,54.0,0.32833,0.00015,21.88498]
[1777964172152,38.95,80909.96,54.0,0.32833,0.00015,21.88498]
[1777964172797,38.95,80901.68,54.0,0.32707,0.00015,21.84861]
[1777964178840,38.96,80898.28,54.0,0.32659,0.00015,21.83456]
[1777964183874,38.96,80897.8,54.0,0.32655,0.00015,21.83328]
[1777964184211,38.96,80897.8,54.0,0.32655,0.00015,21.83328]
[1777964185888,38.96,80897.86,54.0,0.32655,0.00015,21.83343]
[1777964190924,38.96,80898.03,54.0,0.32657,0.00015,21.83391]
[1777964195958,38.96,80899.91,54.0,0.32681,0.00015,21.83744]
[1777964198108,38.96,80900.22,54.0,0.32686,0.00015,21.83869]
[1777964198980,38.96,80906.63,54.0,0.32784,0.00015,21.86695]
[1777964199308,38.96,80906.63,54.0,0.32784,0.00015,21.86695]
[1777964205024,38.97,80904.81,54.0,0.32759,0.00015,21.85978]
[1777964211067,38.97,80906.3,54.0,0.32785,0.00015,21.86722]
[1777964211869,38.97,80906.3,54.0,0.32785,0.00015,21.86722]
[1777964214203,38.97,80907.82,54.0,0.32809,0.00015,21.87419]
[1777964220131,38.97,80906.89,54.0,0.32794,0.00015,21.86986]
[1777964225166,38.97,80906.73,54.0,0.32791,0.00015,21.86883]
[1777964230201,38.97,80904.98,54.0,0.32763,0.00015,21.86079]
[1777964237250,38.96,80904.87,54.0,0.32759,0.00015,21.85988]
[1777964241139,38.96,80904.97,54.0,0.3276,0.00015,21.86019]
[1777964241585,38.96,80904.97,54.0,0.3276,0.00015,21.86019]
[1777964244180,38.96,80911.65,54.0,0.32862,0.00015,21.88948]
[1777964248673,38.97,80914.55,54.0,0.32908,0.00015,21.90263]
[1777964249343,38.97,80919.35,54.0,0.32982,0.00015,21.9237]
[1777964250065,38.97,80919.35,54.0,0.32982,0.00015,21.9237]
[1777964250501,38.97,80921.98,54.0,0.33023,0.00015,21.93525]
[1777964256382,38.97,80922.63,54.0,0.33032,0.00015,21.93408]
[1777964260545,38.97,80922.38,54.0,0.33029,0.00015,21.93322]
[1777964266453,38.98,80922.33,54.0,0.3303,0.00015,21.93351]
[1777964267915,38.98,80922.33,54.0,0.3303,0.00015,21.93351]
[1777964270584,38.98,80922.45,54.0,0.33033,0.00015,21.93424]
[1777964276524,38.98,80922.8,54.0,0.3304,0.00015,21.93624]
[1777964280738,38.99,80920.8,54.0,0.3301,0.00015,21.92776]
[1777964281425,38.99,80920.95,54.0,0.33013,0.00015,21.92857]
[1777964286594,38.99,80922.42,54.0,0.33037,0.00015,21.93532]
[1777964291629,38.99,80922.92,54.0,0.33046,0.00015,21.93785]
[1777964296811,39.0,80923.21,54.0,0.33051,0.00015,21.93939]
[1777964302706,39.0,80924.73,54.0,0.33077,0.00015,21.94649]
[1777964308748,39.0,80924.36,54.0,0.33073,0.00015,21.9453]
[1777964313783,39.01,80924.38,54.0,0.33071,0.00015,21.94124]
[1777964318817,39.01,80924.4,54.0,0.33073,0.00015,21.94175]
[1777964320596,39.01,80924.68,54.0,0.33078,0.00015,21.94303]
[1777964321381,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964321761,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322030,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322084,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322119,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322124,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322134,39.01,80924.79,54.0,0.3308,0.00015,21.94358]
[1777964322237,39.01,80924.92,54.0,0.33082,0.00015,21.94421]
[1777964322257,39.01,80924.92,54.0,0.33082,0.00015,21.94421]
[1777964322280,39.01,80924.92,54.0,0.33082,0.00015,21.94421]
[1777964322846,39.01,80938.1,54.0,0.33285,0.00015,22.00118]
[1777964327881,39.01,80937.03,54.0,0.33269,0.00015,21.99669]
[1777964328412,39.01,80937.03,54.0,0.33269,0.00015,21.99669]
[1777964333924,39.01,80937.64,54.0,0.33279,0.00015,21.99945]
[1777964336675,39.02,80937.29,54.0,0.33273,0.00015,21.99798]
[1777964341980,39.02,80937.33,54.0,0.33274,0.00015,21.99827]
[1777964347015,39.02,80939.81,54.0,0.33313,0.00015,22.00901]
[1777964347318,39.02,80939.81,54.0,0.33313,0.00015,22.00901]
[1777964347384,39.02,80939.81,54.0,0.33313,0.00015,22.00901]
[1777964347390,39.02,80939.81,54.0,0.33313,0.00015,22.00901]
[1777964348779,39.02,80941.6,54.0,0.33341,0.00015,22.01669]
[1777964348781,39.02,80941.6,54.0,0.33341,0.00015,22.01669]
[1777964348831,39.02,80941.6,54.0,0.33341,0.00015,22.01669]
[1777964348874,39.02,80941.6,54.0,0.33341,0.00015,22.01669]
[1777964349031,39.02,80941.6,54.0,0.33341,0.00015,22.01669]
[1777964352218,39.02,80948.4,54.0,0.33445,0.00015,22.0457]
[1777964352603,39.02,80948.4,54.0,0.33445,0.00015,22.0457]
[1777964352770,39.02,80948.4,54.0,0.33445,0.00015,22.0457]
[1777964358094,39.02,80947.36,54.0,0.33429,0.00015,22.04117]
[1777964363130,39.01,80946.23,54.0,0.33411,0.00015,22.03625]
[1777964363583,39.01,80946.23,54.0,0.33411,0.00015,22.03625]
[1777964366988,39.01,80947.15,54.0,0.33425,0.00015,22.04013]
[1777964369172,39.01,80956.82,54.0,0.33574,0.00015,22.0812]
[1777964374207,39.01,80957.5,54.0,0.3358,0.00015,22.07933]
[1777964375874,39.01,80958.6,54.0,0.33597,0.00015,22.08394]
[1777964376574,39.01,80960.72,54.0,0.3363,0.00015,22.09286]
[1777964377051,39.01,80960.72,54.0,0.3363,0.00015,22.09286]
[1777964382263,39.01,80964.13,54.0,0.33681,0.00015,22.10685]
[1777964385345,39.01,80964.13,54.0,0.33681,0.00015,22.10685]
[1777964385387,39.0,80963.96,54.0,0.33677,0.00015,22.10592]
[1777964389372,39.01,80965.49,54.0,0.33703,0.00015,22.11273]
[1777964394113,39.01,80969.18,54.0,0.33761,0.00015,22.1287]
[1777964399383,39.02,80967.42,54.0,0.33737,0.00015,22.122]
[1777964404418,39.02,80968.47,54.0,0.33755,0.00015,22.12692]
[1777964406234,39.02,80968.47,54.0,0.33755,0.00015,22.12692]
[1777964406736,39.02,80969.03,54.0,0.33764,0.00015,22.12937]
[1777964406841,39.02,80969.03,54.0,0.33764,0.00015,22.12937]
[1777964407133,39.03,80964.38,54.0,0.33693,0.00015,22.10994]
[1777964407655,39.03,80955.22,54.0,0.33551,0.00015,22.07124]
[1777964411075,39.03,80951.5,54.0,0.33494,0.00015,22.05554]
[1777964411392,39.03,80951.54,54.0,0.33495,0.00015,22.05583]
[1777964411502,39.03,80951.54,54.0,0.33495,0.00015,22.05583]
[1777964411671,39.03,80951.54,54.0,0.33495,0.00015,22.05583]
[1777964412843,39.03,80950.45,54.0,0.33479,0.00015,22.05119]
[1777964412855,39.03,80943.5,54.0,0.33371,0.00015,22.02152]
[1777964413650,39.03,80943.5,54.0,0.33371,0.00015,22.02152]
[1777964413800,39.03,80943.5,54.0,0.33371,0.00015,22.02152]
[1777964418815,39.03,80949.11,54.0,0.33458,0.00015,22.04541]
[1777964421282,39.03,80951.02,54.0,0.33487,0.00015,22.0535]
[1777964421362,39.03,80950.65,54.0,0.33481,0.00015,22.05189]
[1777964421618,39.03,80950.65,54.0,0.33481,0.00015,22.05189]
[1777964421891,39.03,80950.65,54.0,0.33481,0.00015,22.05189]
[1777964422395,39.03,80946.94,54.0,0.33424,0.00015,22.03605]
[1777964423195,39.03,80931.78,54.0,0.33191,0.00015,21.97105]
[1777964423932,39.03,80931.78,54.0,0.33191,0.00015,21.97105]
[1777964426048,39.03,80929.27,54.0,0.33152,0.00015,21.96026]
[1777964427518,39.03,80928.67,54.0,0.33143,0.00015,21.95777]
[1777964432614,39.03,80932.86,54.0,0.33206,0.00015,21.97168]
[1777964433398,39.03,80932.86,54.0,0.33206,0.00015,21.97168]
[1777964438655,39.03,80934.37,54.0,0.3323,0.00015,21.97848]
[1777964442465,39.03,80933.12,54.0,0.33212,0.00015,21.97324]
[1777964447524,39.04,80938.93,54.0,0.33302,0.00015,21.99841]
[1777964451747,39.04,80946.59,54.0,0.3342,0.00015,22.03129]
[1777964453981,39.04,80946.55,54.0,0.3342,0.00015,22.03112]
[1777964454044,39.04,80946.55,54.0,0.3342,0.00015,22.03112]
[1777964454169,39.04,80946.55,54.0,0.3342,0.00015,22.03112]
[1777964454172,39.04,80946.55,54.0,0.3342,0.00015,22.03112]
[1777964456315,39.04,80949.38,54.0,0.33463,0.00015,22.04318]
[1777964456609,39.04,80950.33,54.0,0.33478,0.00015,22.0473]
[1777964457789,39.04,80937.72,54.0,0.33284,0.00015,21.9935]
[1777964459606,39.04,80937.6,54.0,0.33283,0.00015,21.99299]
[1777964459797,39.04,80937.6,54.0,0.33283,0.00015,21.99299]
[1777964460629,39.04,80936.93,54.0,0.33272,0.00015,21.99014]
[1777964465633,39.04,80933.65,54.0,0.33223,0.00015,21.97623]
[1777964466418,39.04,80933.37,54.0,0.33219,0.00015,21.97507]
[1777964470071,39.04,80931.7,54.0,0.33193,0.00015,21.96801]
[1777964473387,39.04,80923.97,54.0,0.33076,0.00015,21.93482]
[1777964473845,39.04,80923.97,54.0,0.33076,0.00015,21.93482]
[1777964473901,39.04,80921.83,54.0,0.33043,0.00015,21.92561]
[1777964475582,39.05,80921.97,54.0,0.33046,0.00015,21.9263]
[1777964475585,39.05,80921.97,54.0,0.33046,0.00015,21.9263]
[1777964475595,39.05,80921.97,54.0,0.33046,0.00015,21.9263]
[1777964475915,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964476677,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964476732,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964476782,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964476907,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964477054,39.04,80914.7,54.0,0.32934,0.00015,21.89453]
[1777964477134,39.04,80902.9,54.0,0.32752,0.00015,21.84258]
[1777964477665,39.04,80902.9,54.0,0.32752,0.00015,21.84258]
[1777964477688,39.04,80902.9,54.0,0.32752,0.00015,21.84258]
[1777964478394,39.04,80896.25,54.0,0.32651,0.00015,21.81324]
[1777964478697,39.04,80896.25,54.0,0.32651,0.00015,21.81324]
[1777964479482,39.04,80895.9,54.0,0.32645,0.00015,21.81163]
[1777964481905,39.04,80899.17,54.0,0.32695,0.00015,21.82601]
[1777964486996,39.04,80900.48,54.0,0.32713,0.00015,21.83139]
[1777964488087,39.04,80900.48,54.0,0.32713,0.00015,21.83139]
[1777964490232,39.04,80894.17,54.0,0.32617,0.00015,21.80339]
[1777964494144,39.04,80893.71,54.0,0.32606,0.00015,21.79671]
[1777964495632,39.04,80892.04,54.0,0.3258,0.00015,21.78924]
[1777964495852,39.04,80892.04,54.0,0.3258,0.00015,21.78924]
[1777964495885,39.04,80892.04,54.0,0.3258,0.00015,21.78924]
[1777964495888,39.04,80892.04,54.0,0.3258,0.00015,21.78924]
[1777964497961,39.04,80891.73,54.0,0.32575,0.00015,21.78781]
[1777964498008,39.04,80891.73,54.0,0.32575,0.00015,21.78781]
[1777964501722,39.03,80891.44,54.0,0.32571,0.00015,21.78642]
[1777964502101,39.03,80899.89,54.0,0.327,0.00015,21.82379]
[1777964507136,39.03,80905.21,54.0,0.3278,0.00015,21.84687]
[1777964512246,39.03,80907.99,54.0,0.32821,0.00015,21.85877]
[1777964516199,39.03,80900.54,54.0,0.32705,0.00015,21.82557]
[1777964519219,39.02,80892.88,54.0,0.32588,0.00015,21.79153]
[1777964521317,39.02,80894.46,54.0,0.32612,0.00015,21.79851]
[1777964525261,39.02,80901.78,54.0,0.32723,0.00015,21.83067]
[1777964527776,39.02,80906.14,54.0,0.32789,0.00015,21.84973]
[1777964533317,39.02,80908.64,54.0,0.32826,0.00015,21.86021]
[1777964536789,39.01,80908.47,54.0,0.32822,0.00015,21.85919]
[1777964536957,39.01,80908.47,54.0,0.32822,0.00015,21.85919]
[1777964537000,39.01,80908.47,54.0,0.32822,0.00015,21.85919]
[1777964540586,39.01,80915.5,54.0,0.32928,0.00015,21.88959]
[1777964541377,39.01,80921.54,54.0,0.33021,0.00015,21.91602]
[1777964543079,39.01,80921.35,54.0,0.33019,0.00015,21.91528]
[1777964544336,39.01,80917.29,54.0,0.32957,0.00015,21.89768]
[1777964544398,39.01,80914.14,54.0,0.32909,0.00015,21.88402]
[1777964549433,39.01,80909.91,54.0,0.32842,0.00015,21.86499]
[1777964555380,39.01,80912.97,54.0,0.32885,0.00015,21.87353]
[1777964554469,39.01,80920.16,54.0,0.32995,0.00015,21.90483]
[1777964556586,39.0,80923.19,54.0,0.33041,0.00015,21.91789]
[1777964556673,39.0,80923.77,54.0,0.33049,0.00015,21.92028]
[1777964558575,39.0,80928.4,54.0,0.33121,0.00015,21.94045]
[1777964564539,39.01,80931.91,54.0,0.33176,0.00015,21.95608]
[1777964569574,39.01,80932.07,54.0,0.3318,0.00015,21.95709]
[1777964574742,39.01,80932.61,54.0,0.33189,0.00015,21.95961]
[1777964576936,39.01,80933.38,54.0,0.33202,0.00015,21.96313]
[1777964582056,39.02,80933.22,54.0,0.332,0.00015,21.9628]
[1777964582067,39.02,80933.22,54.0,0.332,0.00015,21.9628]
[1777964582150,39.02,80918.17,54.0,0.3297,0.00015,21.89766]
[1777964587700,39.02,80912.85,54.0,0.32891,0.00015,21.87511]
[1777964589204,39.02,80912.85,54.0,0.32891,0.00015,21.87511]
[1777964589283,39.03,80919.05,54.0,0.32987,0.00015,21.90242]
[1777964594749,39.02,80923.61,54.0,0.33054,0.00015,21.92166]
[1777964600791,39.02,80920.0,54.0,0.32997,0.00015,21.9053]
[1777964605825,39.01,80919.93,54.0,0.32994,0.00015,21.90447]
[1777964610861,39.01,80920.01,54.0,0.32993,0.00015,21.90431]
[1777964616903,39.0,80919.42,54.0,0.32979,0.00015,21.89664]
[1777964621585,39.0,80920.91,54.0,0.33,0.00015,21.90275]
[1777964621937,39.0,80929.37,54.0,0.3313,0.00015,21.93938]
[1777964623823,39.0,80928.09,54.0,0.3311,0.00015,21.93392]
[1777964623952,39.0,80921.18,54.0,0.33005,0.00015,21.904]
[1777964628986,38.99,80918.87,54.0,0.32967,0.00015,21.89344]
[1777964634024,38.99,80919.34,54.0,0.32973,0.00015,21.89502]
[1777964639056,38.99,80922.44,54.0,0.33019,0.00015,21.90806]
[1777964644091,38.98,80923.35,54.0,0.33031,0.00015,21.91151]
[1777964647113,38.98,80916.15,54.0,0.32919,0.00015,21.87979]
[1777964652149,38.98,80915.61,54.0,0.32909,0.00015,21.87693]
[1777964658191,38.97,80914.42,54.0,0.32889,0.00015,21.87126]
[1777964661212,38.97,80922.06,54.0,0.33005,0.00015,21.9044]
[1777964664337,38.97,80920.7,54.0,0.32984,0.00015,21.89836]
[1777964664438,38.97,80920.63,54.0,0.32982,0.00015,21.89786]
[1777964670275,38.97,80923.13,54.0,0.33023,0.00015,21.90943]
[1777964672145,38.97,80926.04,54.0,0.33065,0.00015,21.91769]
[1777964674445,38.98,80930.07,54.0,0.33128,0.00015,21.93535]
[1777964674524,38.98,80930.07,54.0,0.33128,0.00015,21.93535]
[1777964674848,38.98,80931.88,54.0,0.33156,0.00015,21.94327]
[1777964675454,38.98,80931.88,54.0,0.33156,0.00015,21.94327]
[1777964675531,38.98,80931.88,54.0,0.33156,0.00015,21.94327]
[1777964679911,38.98,80940.57,54.0,0.33291,0.00015,21.981]
[1777964680928,38.98,80941.47,54.0,0.33305,0.00015,21.9849]
[1777964690415,38.98,80934.66,54.0,0.33202,0.00015,21.95603]
[1777964695450,38.98,80937.4,54.0,0.33245,0.00015,21.96803]
[1777964700133,38.99,80938.22,54.0,0.33258,0.00015,21.97167]
[1777964701049,38.99,80936.16,54.0,0.33226,0.00015,21.96282]
[1777964701162,38.99,80936.16,54.0,0.33226,0.00015,21.96282]
[1777964701491,38.99,80922.97,54.0,0.33023,0.00015,21.90571]
[1777964702011,38.99,80922.97,54.0,0.33023,0.00015,21.90571]
[1777964707533,38.99,80916.7,54.0,0.32929,0.00015,21.87895]
[1777964709202,38.99,80916.29,54.0,0.32923,0.00015,21.87727]
[1777964709548,38.99,80916.07,54.0,0.3292,0.00015,21.87641]
[1777964712537,38.99,80915.89,54.0,0.32917,0.00015,21.87541]
[1777964717604,38.99,80910.12,54.0,0.32826,0.00015,21.84956]
[1777964722641,38.98,80910.91,54.0,0.32837,0.00015,21.85263]
[1777964728517,38.98,80910.24,54.0,0.32825,0.00015,21.84937]
[1777964729046,38.98,80910.24,54.0,0.32825,0.00015,21.84922]
[1777964729083,38.98,80910.24,54.0,0.32825,0.00015,21.84922]
[1777964730000,38.98,80905.58,54.0,0.32753,0.00015,21.82871]
[1777964730069,38.98,80905.58,54.0,0.32753,0.00015,21.82871]
[1777964730082,38.98,80905.58,54.0,0.32753,0.00015,21.82871]
[1777964730133,38.98,80905.58,54.0,0.32753,0.00015,21.82871]
[1777964730306,38.98,80905.58,54.0,0.32753,0.00015,21.82871]
[1777964731515,38.98,80900.92,54.0,0.32682,0.00015,21.80803]
[1777964731724,38.98,80896.42,54.0,0.3261,0.00015,21.78355]
[1777964731736,38.98,80896.42,54.0,0.3261,0.00015,21.78355]
[1777964732517,38.98,80896.42,54.0,0.3261,0.00015,21.78355]
[1777964732612,38.98,80895.6,54.0,0.32596,0.00015,21.77974]
[1777964737872,38.97,80893.01,54.0,0.32555,0.00015,21.76772]
[1777964743785,38.96,80894.45,54.0,0.32572,0.00015,21.77283]
[1777964746331,38.96,80894.52,54.0,0.32573,0.00015,21.77298]
[1777964746369,38.96,80894.52,54.0,0.32572,0.00015,21.77266]
[1777964751842,38.96,80900.53,54.0,0.32663,0.00015,21.79916]
[1777964753578,38.96,80900.53,54.0,0.32663,0.00015,21.79916]
[1777964756518,38.96,80900.0,54.0,0.32655,0.00015,21.79674]
[1777964756531,38.95,80900.68,54.0,0.32665,0.00015,21.79965]
[1777964758867,38.95,80900.42,54.0,0.32661,0.00015,21.7985]
[1777964764365,38.95,80903.38,54.0,0.32703,0.00015,21.81073]
[1777964764410,38.95,80903.38,54.0,0.32703,0.00015,21.81073]
[1777964770982,38.94,80904.73,54.0,0.3272,0.00015,21.81578]
[1777964771083,38.94,80904.8,54.0,0.3272,0.00015,21.81578]
[1777964773975,38.94,80906.15,54.0,0.3274,0.00015,21.82166]
[1777964774256,38.94,80906.15,54.0,0.3274,0.00015,21.82166]
[1777964774585,38.94,80906.15,54.0,0.3274,0.00015,21.82166]
[1777964774627,38.94,80908.22,54.0,0.32772,0.00015,21.83069]
[1777964775486,38.94,80908.22,54.0,0.32772,0.00015,21.83069]
[1777964775574,38.94,80915.67,54.0,0.32887,0.00015,21.86359]
[1777964781047,38.94,80915.89,54.0,0.32892,0.00015,21.86521]
[1777964784346,38.94,80915.85,54.0,0.32892,0.00015,21.86517]
[1777964784446,38.95,80915.82,54.0,0.32893,0.00015,21.86544]
[1777964788586,38.95,80910.2,54.0,0.32807,0.00015,21.84061]
[1777964789104,38.94,80921.82,54.0,0.32985,0.00015,21.89141]
[1777964791964,38.95,80926.98,54.0,0.33062,0.00015,21.90959]
[1777964797300,38.95,80925.93,54.0,0.33047,0.00015,21.90548]
[1777964801536,38.95,80929.22,54.0,0.331,0.00015,21.92016]
[1777964807230,38.96,80925.63,54.0,0.33046,0.00015,21.90514]
[1777964810251,38.96,80918.84,54.0,0.32943,0.00015,21.87582]
[1777964814800,38.96,80919.35,54.0,0.32953,0.00015,21.8785]
[1777964815287,38.97,80919.15,54.0,0.3295,0.00015,21.87774]
[1777964820322,38.96,80919.83,54.0,0.32958,0.00015,21.88015]
[1777964823584,38.96,80919.73,54.0,0.32956,0.00015,21.87949]
[1777964823685,38.96,80923.19,54.0,0.33008,0.00015,21.89436]
[1777964828378,38.96,80930.34,54.0,0.3312,0.00015,21.92584]
[1777964833413,38.96,80930.5,54.0,0.33123,0.00015,21.92684]
[1777964839456,38.97,80930.42,54.0,0.33124,0.00015,21.92684]
[1777964844491,38.97,80929.79,54.0,0.33115,0.00015,21.92441]
[1777964850532,38.97,80929.15,54.0,0.33107,0.00015,21.92201]
[1777964855568,38.97,80929.19,54.0,0.33105,0.00015,21.91799]
[1777964860397,38.98,80929.98,54.0,0.33119,0.00015,21.92166]
[1777964865638,38.98,80932.23,54.0,0.33154,0.00015,21.93171]
[1777964870672,38.98,80933.07,54.0,0.33168,0.00015,21.93559]
[1777964875713,38.98,80932.63,54.0,0.33162,0.00015,21.93393]
[1777964880745,38.99,80932.19,54.0,0.33157,0.00015,21.9323]
[1777964886787,38.99,80934.11,54.0,0.33188,0.00015,21.94096]
[1777964891046,38.99,80934.79,54.0,0.33199,0.00015,21.94407]
[1777964896856,38.99,80935.57,54.0,0.33212,0.00015,21.94778]
[1777964900885,39.0,80944.3,54.0,0.33347,0.00015,21.98548]
[1777964905920,39.0,80946.21,54.0,0.33377,0.00015,21.99372]
[1777964907674,39.0,80946.21,54.0,0.33377,0.00015,21.99372]
[1777964907684,39.0,80946.21,54.0,0.33377,0.00015,21.99372]
[1777964907710,39.0,80946.21,54.0,0.33377,0.00015,21.99372]
[1777964908947,39.0,80946.52,54.0,0.33382,0.00015,21.99505]
[1777964908949,39.0,80946.52,54.0,0.33382,0.00015,21.99505]
[1777964910195,39.0,80946.52,54.0,0.33382,0.00015,21.99505]
[1777964910498,39.0,80935.84,54.0,0.33217,0.00015,21.94919]
[1777964911193,39.0,80924.7,54.0,0.33043,0.00015,21.8965]
[1777964911802,39.0,80924.7,54.0,0.33043,0.00015,21.8965]
[1777964911814,39.0,80924.7,54.0,0.33043,0.00015,21.8965]
[1777964912376,39.0,80924.7,54.0,0.33043,0.00015,21.8965]
[1777964918004,39.0,80922.52,54.0,0.33012,0.00015,21.88763]
[1777964919203,39.0,80922.52,54.0,0.33012,0.00015,21.88763]
[1777964919762,39.0,80922.49,54.0,0.33011,0.00015,21.88747]
[1777964925054,39.0,80923.24,54.0,0.3302,0.00015,21.89014]
[1777964930089,38.99,80922.05,54.0,0.33,0.00015,21.88438]
[1777964935124,38.99,80922.14,54.0,0.32999,0.00015,21.88423]
[1777964940681,38.98,80920.49,54.0,0.32972,0.00015,21.87663]
[1777964940716,38.98,80920.49,54.0,0.32972,0.00015,21.87663]
[1777964941166,38.98,80913.55,54.0,0.32865,0.00015,21.84608]
[1777964947208,38.98,80911.42,54.0,0.32831,0.00015,21.83633]
[1777964952244,38.98,80911.47,54.0,0.32831,0.00015,21.83623]
[1777964957279,38.97,80910.91,54.0,0.32821,0.00015,21.83347]
[1777964964328,38.97,80913.67,54.0,0.32861,0.00015,21.84512]
[1777964969363,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964970378,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964970384,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964970468,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964970537,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964970567,38.97,80913.38,54.0,0.32856,0.00015,21.8435]
[1777964971379,38.96,80901.89,54.0,0.32676,0.00015,21.78822]
[1777964972831,38.96,80901.89,54.0,0.32676,0.00015,21.78822]
[1777964973301,38.96,80898.73,54.0,0.32627,0.00015,21.77417]
[1777964976451,38.96,80898.9,54.0,0.3263,0.00015,21.77487]
[1777964976524,38.96,80899.04,54.0,0.32632,0.00015,21.77546]
[1777964982456,38.96,80897.23,54.0,0.32602,0.00015,21.7668]
[1777964983489,38.96,80897.23,54.0,0.32602,0.00015,21.7668]
[1777964986467,38.96,80895.41,54.0,0.32573,0.00015,21.75835]
[1777964988474,38.95,80895.45,54.0,0.32572,0.00015,21.7583]
[1777964989157,38.95,80895.45,54.0,0.32572,0.00015,21.75807]
[1777964994540,38.95,80897.23,54.0,0.32596,0.00015,21.76529]
[1777965000582,38.94,80895.93,54.0,0.32574,0.00015,21.75881]
[1777965005617,38.94,80896.58,54.0,0.32582,0.00015,21.76111]
[1777965006041,38.94,80896.58,54.0,0.32582,0.00015,21.76111]
[1777965008061,38.93,80895.54,54.0,0.32565,0.00015,21.75624]
[1777965013313,38.93,80897.46,54.0,0.32592,0.00015,21.76431]
[1777965017571,38.92,80902.81,54.0,0.32672,0.00015,21.78743]
[1777965019482,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019486,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019547,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019645,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019747,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019826,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019831,38.92,80905.05,54.0,0.32706,0.00015,21.79706]
[1777965019826,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965019911,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965019946,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965019985,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965020521,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965020589,38.92,80922.79,54.0,0.32978,0.00015,21.8749]
[1777965020722,38.92,80941.88,54.0,0.33272,0.00015,21.95762]
[1777965021275,38.92,80941.88,54.0,0.33272,0.00015,21.95762]
[1777965021876,38.92,80951.12,54.0,0.33415,0.00015,21.99734]
[1777965023334,38.92,80950.25,54.0,0.33401,0.00015,21.99364]
[1777965028773,38.92,80948.95,54.0,0.33382,0.00015,21.98818]
[1777965029059,38.92,80949.09,54.0,0.33384,0.00015,21.98881]
[1777965029629,38.92,80949.09,54.0,0.33384,0.00015,21.98881]
[1777965029991,38.92,80949.26,54.0,0.33387,0.00015,21.98956]
[1777965035283,38.92,80948.74,54.0,0.33376,0.00015,21.98296]
[1777965041324,38.92,80943.31,54.0,0.33293,0.00015,21.9598]
[1777965043445,38.93,80943.39,54.0,0.33295,0.00015,21.96026]
[1777965046618,38.93,80943.96,54.0,0.33304,0.00015,21.96281]
[1777965046847,38.93,80943.96,54.0,0.33304,0.00015,21.96281]
[1777965050395,38.93,80945.08,54.0,0.33321,0.00015,21.96772]
[1777965056975,38.93,80944.33,54.0,0.33311,0.00015,21.96468]
[1777965062010,38.93,80944.33,54.0,0.33311,0.00015,21.96479]
[1777965071072,38.93,80945.49,54.0,0.3333,0.00015,21.96994]
[1777965075326,38.93,80945.49,54.0,0.3333,0.00015,21.96994]
[1777965081142,38.93,80946.44,54.0,0.33345,0.00015,21.97415]
[1777965081975,38.93,80946.44,54.0,0.33345,0.00015,21.97415]
[1777965088192,38.93,80952.71,54.0,0.33442,0.00015,22.00096]
[1777965093227,38.93,80953.38,54.0,0.33449,0.00015,21.99927]
[1777965097077,38.93,80954.33,54.0,0.33463,0.00015,22.00329]
[1777965097134,38.93,80954.33,54.0,0.33463,0.00015,22.00329]
[1777965097254,38.93,80961.14,54.0,0.33569,0.00015,22.03226]
[1777965098219,38.93,80961.14,54.0,0.33569,0.00015,22.03226]
[1777965098221,38.93,80961.14,54.0,0.33569,0.00015,22.03226]
[1777965098907,38.93,80961.14,54.0,0.33569,0.00015,22.03226]
[1777965099421,38.93,80967.04,54.0,0.3366,0.00016,22.05722]
[1777965103449,38.93,80965.65,54.0,0.33638,0.00016,22.05115]
[1777965103932,38.93,80965.65,54.0,0.33638,0.00016,22.05115]
[1777965105312,38.93,80958.36,54.0,0.33524,0.00015,22.0201]
[1777965113168,38.93,80956.85,54.0,0.33501,0.00015,22.01364]
[1777965116127,38.93,80956.27,54.0,0.33492,0.00015,22.01112]
[1777965121423,38.93,80947.53,54.0,0.33357,0.00015,21.97385]
[1777965124866,38.93,80947.41,54.0,0.33355,0.00015,21.97338]
[1777965127324,38.93,80949.27,54.0,0.33384,0.00015,21.98141]
[1777965127838,38.93,80949.27,54.0,0.33384,0.00015,21.98141]
[1777965133507,38.93,80959.53,54.0,0.33543,0.00015,22.02514]
[1777965134857,38.93,80959.53,54.0,0.33543,0.00015,22.02514]
[1777965134869,38.93,80959.53,54.0,0.33543,0.00015,22.02514]
[1777965134882,38.93,80959.53,54.0,0.33543,0.00015,22.02514]
[1777965134988,38.93,80959.53,54.0,0.33543,0.00015,22.02514]
[1777965135080,38.93,80961.44,54.0,0.33572,0.00016,22.03321]
[1777965135522,38.93,80969.11,54.0,0.33691,0.00016,22.06568]
[1777965137732,38.93,80973.62,54.0,0.33761,0.00016,22.08465]
[1777965138658,38.93,80973.43,54.0,0.33758,0.00016,22.08374]
[1777965139717,38.93,80973.34,54.0,0.33756,0.00016,22.0833]
[1777965145592,38.92,80978.19,54.0,0.3383,0.00016,22.10322]
[1777965148938,38.92,80977.67,54.0,0.33821,0.00016,22.10089]
[1777965148948,38.92,80977.67,54.0,0.33821,0.00016,22.10089]
[1777965148959,38.92,80977.67,54.0,0.33821,0.00016,22.10089]
[1777965149018,38.92,80977.67,54.0,0.33821,0.00016,22.10089]
[1777965149623,38.92,80970.41,54.0,0.33708,0.00016,22.07021]
[1777965154657,38.92,80967.8,54.0,0.33663,0.00016,22.05447]
[1777965155528,38.92,80967.8,54.0,0.33663,0.00016,22.05447]
[1777965161708,38.92,80965.1,54.0,0.33621,0.00016,22.04286]
[1777965166741,38.91,80964.19,54.0,0.33606,0.00016,22.03895]
[1777965169883,38.91,80965.53,54.0,0.33627,0.00016,22.04462]
[1777965169887,38.91,80965.53,54.0,0.33627,0.00016,22.04462]
[1777965171437,38.91,80970.97,54.0,0.33712,0.00016,22.06759]
[1777965175830,38.91,80971.36,54.0,0.33717,0.00016,22.06912]
[1777965178936,38.91,80970.96,54.0,0.33711,0.00016,22.06735]
[1777965180697,38.91,80971.14,54.0,0.33713,0.00016,22.06808]
[1777965180703,38.91,80971.14,54.0,0.33713,0.00016,22.06808]
[1777965180734,38.91,80971.14,54.0,0.33713,0.00016,22.06808]
[1777965180780,38.91,80971.14,54.0,0.33713,0.00016,22.06808]
[1777965185876,38.91,80982.31,54.0,0.33886,0.00016,22.11468]
[1777965188032,38.91,80984.95,54.0,0.33927,0.00016,22.12564]
[1777965191229,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191338,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191360,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191399,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191417,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191420,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191455,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191612,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191712,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191720,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191737,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965191830,38.91,80984.9,54.0,0.33925,0.00016,22.12513]
[1777965192086,38.91,80999.15,54.0,0.34147,0.00016,22.18438]
[1777965192510,38.91,80999.15,54.0,0.34147,0.00016,22.18438]
[1777965192535,38.91,80999.15,54.0,0.34147,0.00016,22.18438]
[1777965193435,38.91,81003.82,54.0,0.3422,0.00016,22.20368]
[1777965194713,38.91,81004.84,54.0,0.34237,0.00016,22.20793]
[1777965194723,38.91,81004.84,54.0,0.34237,0.00016,22.20793]
[1777965196426,38.91,81006.98,54.0,0.3427,0.00016,22.2168]
[1777965196925,38.91,81006.98,54.0,0.3427,0.00016,22.2168]
[1777965202068,38.91,81008.36,54.0,0.34293,0.00016,22.22268]
[1777965202152,38.91,81009.92,54.0,0.34317,0.00016,22.2291]
[1777965205793,38.91,81006.29,54.0,0.34261,0.00016,22.21432]
[1777965205797,38.91,81006.29,54.0,0.34261,0.00016,22.21432]
[1777965211050,38.92,81001.93,54.0,0.34191,0.00016,22.19221]
[1777965214450,38.92,81007.31,54.0,0.34279,0.00016,22.21516]
[1777965220115,38.93,81006.51,54.0,0.34269,0.00016,22.21249]
[1777965225149,38.93,81009.0,54.0,0.34309,0.00016,22.22291]
[1777965228170,38.93,81015.9,54.0,0.34417,0.00016,22.25121]
[1777965232876,38.93,81014.22,54.0,0.34391,0.00016,22.24436]
[1777965238243,38.93,81008.77,54.0,0.34306,0.00016,22.22216]
[1777965243278,38.93,81008.56,54.0,0.34303,0.00016,22.22137]
[1777965245134,38.93,81008.56,54.0,0.34303,0.00016,22.22137]
[1777965249183,38.94,81005.1,54.0,0.34249,0.00016,22.20729]
[1777965253500,38.94,81005.79,54.0,0.3426,0.00016,22.21022]
[1777965253915,38.94,81005.79,54.0,0.3426,0.00016,22.21022]
[1777965254922,38.94,80997.21,54.0,0.34127,0.00016,22.17503]
[1777965260398,38.94,80994.37,54.0,0.34084,0.00016,22.16361]
[1777965265529,38.94,80994.68,54.0,0.3409,0.00016,22.16516]
[1777965266347,38.94,80994.68,54.0,0.3409,0.00016,22.16523]
[1777965271479,38.95,80994.15,54.0,0.34081,0.00016,22.15899]
[1777965276514,38.95,80993.1,54.0,0.34066,0.00016,22.15503]
[1777965281548,38.96,80993.18,54.0,0.34069,0.00016,22.15576]
[1777965286583,38.96,80991.56,54.0,0.34045,0.00016,22.14946]
[1777965292626,38.97,80990.41,54.0,0.34029,0.00016,22.14524]
[1777965293576,38.97,80990.41,54.0,0.34029,0.00016,22.14524]
[1777965299675,38.97,80994.76,54.0,0.341,0.00016,22.16386]
[1777965305717,38.98,80998.88,54.0,0.34166,0.00016,22.18129]
[1777965308737,38.98,80984.06,54.0,0.33936,0.00016,22.12012]
[1777965314066,38.98,80981.93,54.0,0.33904,0.00016,22.11168]
[1777965315324,38.98,80980.19,54.0,0.33878,0.00016,22.10466]
[1777965316004,38.99,80976.42,54.0,0.3382,0.00016,22.08903]
[1777965317456,38.99,80974.08,54.0,0.33784,0.00016,22.07923]
[1777965321401,38.98,80972.51,54.0,0.33759,0.00016,22.07253]
[1777965324052,38.98,80969.12,54.0,0.33706,0.00016,22.05818]
[1777965326107,38.98,80968.45,54.0,0.33696,0.00016,22.0553]
[1777965331898,38.98,80967.18,54.0,0.33672,0.00016,22.04529]
[1777965337091,38.98,80966.66,54.0,0.33664,0.00016,22.04304]
[1777965337099,38.98,80966.66,54.0,0.33664,0.00016,22.04304]
[1777965337202,38.98,80966.66,54.0,0.33664,0.00016,22.04304]
[1777965341507,38.98,80968.88,54.0,0.33698,0.00016,22.05233]
[1777965342097,38.98,80968.88,54.0,0.33698,0.00016,22.05233]
[1777965345847,38.98,80968.73,54.0,0.33696,0.00016,22.05162]
[1777965348776,38.98,80969.65,54.0,0.3371,0.00016,22.05544]
[1777965351990,38.98,80969.9,54.0,0.33714,0.00016,22.0566]
[1777965355066,38.98,80969.83,54.0,0.33713,0.00016,22.05634]
[1777965355549,38.98,80970.05,54.0,0.33716,0.00016,22.05725]
[1777965357417,38.98,80970.01,54.0,0.33716,0.00016,22.05704]
[1777965360416,38.98,80969.85,54.0,0.33713,0.00016,22.05631]
[1777965366143,38.98,80969.95,54.0,0.33714,0.00016,22.05663]
[1777965371177,38.98,80970.97,54.0,0.3373,0.00016,22.06084]
[1777965371315,38.98,80970.97,54.0,0.3373,0.00016,22.06084]
[1777965371385,38.98,80970.97,54.0,0.3373,0.00016,22.06084]
[1777965372185,38.98,80978.87,54.0,0.33852,0.00016,22.09396]
[1777965374157,38.98,80981.55,54.0,0.33894,0.00016,22.10511]
[1777965379234,38.97,80984.92,54.0,0.33945,0.00016,22.11879]
[1777965383627,38.97,80985.15,54.0,0.33947,0.00016,22.11947]
[1777965383928,38.97,80985.15,54.0,0.33947,0.00016,22.11947]
[1777965384269,38.97,80992.06,54.0,0.34055,0.00016,22.14827]
[1777965389305,38.98,80994.02,54.0,0.34087,0.00016,22.15683]
[1777965391505,38.98,80993.82,54.0,0.34085,0.00016,22.15608]
[1777965397860,38.98,80994.59,54.0,0.34096,0.00016,22.15527]
[1777965403404,38.99,80996.09,54.0,0.34121,0.00016,22.16203]
[1777965405481,38.99,80995.3,54.0,0.34109,0.00016,22.15885]
[1777965411461,38.99,80993.43,54.0,0.34083,0.00016,22.15168]
[1777965416496,39.0,80994.33,54.0,0.34098,0.00016,22.15581]
[1777965421531,39.0,80994.59,54.0,0.34104,0.00016,22.15729]
[1777965426566,39.01,80994.74,54.0,0.34108,0.00016,22.15829]
[1777965431603,39.01,80993.18,54.0,0.34085,0.00016,22.15226]
[1777965436637,39.01,80993.53,54.0,0.34092,0.00016,22.15411]
[1777965441673,39.02,80990.3,54.0,0.34044,0.00016,22.14119]
[1777965445700,39.02,80997.95,54.0,0.34164,0.00016,22.1731]
[1777965450736,39.02,81002.99,54.0,0.34244,0.00016,22.19403]
[1777965455771,39.03,81001.96,54.0,0.34226,0.00016,22.1856]
[1777965460805,39.03,81001.5,54.0,0.3422,0.00016,22.18399]
[1777965466849,39.03,80998.69,54.0,0.34178,0.00016,22.17281]
[1777965467855,39.03,80988.94,54.0,0.34026,0.00016,22.13266]
[1777965472891,39.04,80992.41,54.0,0.34082,0.00016,22.14746]
[1777965477925,39.04,80992.58,54.0,0.34086,0.00016,22.14859]
[1777965482267,39.04,81003.2,54.0,0.34253,0.00016,22.19262]
[1777965487996,39.05,81002.07,54.0,0.34237,0.00016,22.18823]
[1777965493031,39.05,81001.7,54.0,0.34232,0.00016,22.18702]
[1777965494745,39.05,81002.34,54.0,0.34242,0.00016,22.1897]
[1777965494757,39.05,81002.34,54.0,0.34242,0.00016,22.1897]
[1777965495285,39.05,81002.34,54.0,0.34242,0.00016,22.1897]
[1777965503101,39.06,81000.46,54.0,0.34215,0.00016,22.1825]
[1777965508137,39.06,81000.97,54.0,0.34224,0.00016,22.18486]
[1777965510151,39.06,80991.74,54.0,0.34081,0.00016,22.14703]
[1777965510624,39.06,80991.74,54.0,0.34081,0.00016,22.14703]
[1777965511158,39.06,80980.46,54.0,0.33903,0.00016,22.0959]
[1777965516193,39.07,80974.78,54.0,0.33818,0.00016,22.07288]
[1777965516457,39.07,80974.78,54.0,0.33818,0.00016,22.07288]
[1777965516647,39.07,80974.78,54.0,0.33818,0.00016,22.07288]
[1777965517200,39.07,80973.37,54.0,0.33796,0.00016,22.06694]
[1777965521100,39.07,80973.85,54.0,0.33803,0.00016,22.06883]
[1777965521227,39.07,80973.75,54.0,0.33801,0.00016,22.06837]
[1777965521981,39.07,80973.75,54.0,0.33801,0.00016,22.06837]
[1777965522235,39.07,80975.41,54.0,0.33827,0.00016,22.07546]
[1777965523419,39.07,80975.41,54.0,0.33827,0.00016,22.07546]
[1777965524248,39.07,80975.34,54.0,0.33827,0.00016,22.07526]
[1777965529285,39.07,80974.8,54.0,0.33821,0.00016,22.07372]
[1777965534320,39.08,80974.99,54.0,0.33827,0.00016,22.07522]
[1777965539355,39.09,80974.95,54.0,0.33829,0.00015,22.07572]
[1777965544389,39.09,80974.76,54.0,0.33829,0.00015,22.07557]
[1777965549424,39.1,80971.49,54.0,0.3378,0.00015,22.06254]
[1777965550525,39.1,80970.87,54.0,0.33771,0.00015,22.06008]
[1777965551439,39.1,80968.96,54.0,0.33742,0.00015,22.05215]
[1777965555153,39.1,80969.15,54.0,0.33746,0.00015,22.05312]
[1777965560502,39.11,80969.02,54.0,0.33746,0.00015,22.0532]
[1777965565229,39.11,80968.77,54.0,0.33743,0.00015,22.05243]
[1777965570311,39.12,80968.3,54.0,0.33738,0.00015,22.05105]
[1777965575607,39.13,80969.2,54.0,0.33753,0.00015,22.05125]
[1777965580641,39.13,80969.24,54.0,0.33756,0.00015,22.05208]
[1777965585676,39.14,80968.85,54.0,0.33753,0.00015,22.05111]
[1777965588967,39.14,80969.1,54.0,0.33758,0.00015,22.05242]
[1777965589008,39.14,80968.99,54.0,0.33757,0.00015,22.05209]
[1777965589641,39.14,80968.99,54.0,0.33757,0.00015,22.05209]
[1777965589705,39.14,80975.61,54.0,0.3386,0.00015,22.07988]
[1777965590531,39.14,80975.61,54.0,0.3386,0.00015,22.07988]
[1777965590712,39.14,80985.33,54.0,0.34011,0.00016,22.12032]
[1777965595750,39.15,80991.51,54.0,0.34108,0.00016,22.14617]
[1777965599077,39.15,80991.48,54.0,0.34108,0.00016,22.14612]
[1777965601793,39.15,80998.91,54.0,0.34225,0.00016,22.17691]
[1777965606827,39.15,80999.97,54.0,0.34242,0.00016,22.18144]
[1777965611862,39.16,80999.45,54.0,0.34235,0.00016,22.17951]
[1777965616897,39.16,80992.98,54.0,0.34136,0.00016,22.15327]
[1777965621932,39.16,80994.41,54.0,0.34159,0.00016,22.15943]
[1777965627050,39.16,80994.35,54.0,0.34159,0.00016,22.15941]
[1777965633009,39.17,80994.37,54.0,0.34158,0.00016,22.15542]
[1777965638033,39.17,80994.12,54.0,0.34155,0.00016,22.15468]
[1777965638746,39.17,80994.12,54.0,0.34155,0.00016,22.15468]
[1777965639512,39.17,80994.12,54.0,0.34155,0.00016,22.15468]
[1777965641519,39.17,80993.55,54.0,0.34147,0.00016,22.15245]
[1777965641608,39.17,80993.58,54.0,0.34148,0.00016,22.15263]
[1777965647107,39.18,80993.73,54.0,0.34151,0.00016,22.15359]
[1777965652141,39.18,80994.4,54.0,0.34163,0.00016,22.15661]
[1777965657191,39.18,80994.38,54.0,0.34163,0.00016,22.15674]
[1777965663219,39.18,80997.39,54.0,0.34212,0.00016,22.16941]
[1777965668256,39.19,80998.1,54.0,0.34224,0.00016,22.17254]
[1777965673292,39.19,80997.35,54.0,0.34213,0.00016,22.16967]
[1777965678326,39.19,80997.62,54.0,0.34218,0.00016,22.17098]
[1777965684369,39.19,80994.4,54.0,0.34169,0.00016,22.15805]
[1777965689404,39.2,80991.16,54.0,0.3412,0.00016,22.14506]
[1777965694439,39.2,80991.1,54.0,0.34117,0.00016,22.14064]
[1777965700480,39.2,80995.49,54.0,0.34187,0.00016,22.15898]
[1777965705516,39.2,80997.07,54.0,0.34212,0.00016,22.16566]
[1777965710551,39.21,80996.99,54.0,0.34212,0.00016,22.16554]
[1777965716118,39.21,80997.22,54.0,0.34216,0.00016,22.16664]
[1777965717416,39.21,80999.64,54.0,0.34254,0.00016,22.17659]
[1777965720533,39.21,81001.76,54.0,0.34287,0.00016,22.1853]
[1777965721697,39.21,81008.31,54.0,0.34389,0.00016,22.2119]
[1777965721711,39.21,81008.31,54.0,0.34389,0.00016,22.2119]
[1777965721805,39.21,81008.31,54.0,0.34389,0.00016,22.2119]
[1777965723491,39.21,81010.14,54.0,0.34418,0.00016,22.2193]
[1777965729196,39.21,81013.73,54.0,0.34473,0.00016,22.2337]
[1777965732998,39.21,81014.29,54.0,0.34482,0.00016,22.2359]
[1777965734979,39.21,81014.49,54.0,0.34484,0.00016,22.23667]
[1777965735086,39.21,81014.49,54.0,0.34484,0.00016,22.23667]
[1777965735251,39.21,81014.49,54.0,0.34484,0.00016,22.23667]
[1777965735464,39.21,81014.49,54.0,0.34484,0.00016,22.23667]
[1777965735500,39.21,81014.49,54.0,0.34484,0.00016,22.23667]
[1777965738031,39.21,81018.53,54.0,0.34547,0.00016,22.25283]
[1777965744555,39.21,81020.05,54.0,0.3457,0.00016,22.25873]
[1777965744791,39.2,81019.88,54.0,0.34567,0.00016,22.25797]
[1777965744835,39.2,81019.88,54.0,0.34567,0.00016,22.25797]
[1777965747540,39.2,81020.65,54.0,0.34579,0.00016,22.26102]
[1777965747562,39.2,81020.65,54.0,0.34579,0.00016,22.26102]
[1777965752846,39.2,81023.29,54.0,0.34616,0.00016,22.26682]
[1777965757882,39.2,81022.72,54.0,0.34606,0.00016,22.26431]
[1777965762918,39.2,81022.19,54.0,0.34597,0.00016,22.26197]
[1777965768959,39.19,81023.37,54.0,0.34614,0.00016,22.26643]
[1777965773995,39.19,81023.47,54.0,0.34615,0.00016,22.2666]
[1777965775279,39.19,81023.47,54.0,0.34615,0.00016,22.2666]
[1777965780255,39.19,81025.52,54.0,0.34646,0.00016,22.27454]
[1777965780922,39.19,81030.08,54.0,0.34717,0.00016,22.29267]
[1777965780964,39.19,81030.08,54.0,0.34717,0.00016,22.29267]
[1777965782050,39.19,81040.59,54.0,0.3488,0.00016,22.33416]
[1777965787086,39.18,81040.45,54.0,0.34876,0.00016,22.33315]
[1777965792121,39.18,81040.31,54.0,0.34872,0.00016,22.33213]
[1777965794893,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965794894,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965794917,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965794938,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965794952,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965795035,39.17,81042.52,54.0,0.34906,0.00016,22.34065]
[1777965796386,39.17,81045.05,54.0,0.34945,0.00016,22.35051]
[1777965796393,39.17,81045.05,54.0,0.34945,0.00016,22.35051]
[1777965796408,39.17,81047.79,54.0,0.34987,0.00016,22.36105]
[1777965797478,39.17,81047.79,54.0,0.34987,0.00016,22.36105]
[1777965798263,39.17,81048.4,54.0,0.34996,0.00016,22.36344]
[1777965798586,39.17,81048.4,54.0,0.34996,0.00016,22.36344]
[1777965800177,39.17,81064.23,54.0,0.35245,0.00016,22.42507]
[1777965801461,39.17,81064.23,54.0,0.35245,0.00016,22.42507]
[1777965801505,39.17,81064.23,54.0,0.35245,0.00016,22.42507]
[1777965801530,39.17,81064.23,54.0,0.35245,0.00016,22.42507]
[1777965801635,39.17,81064.23,54.0,0.35245,0.00016,22.42507]
[1777965802190,39.17,81073.19,54.0,0.35385,0.00016,22.45959]
[1777965803304,39.17,81073.19,54.0,0.35385,0.00016,22.45959]
[1777965803760,39.17,81078.8,54.0,0.35473,0.00016,22.48101]
[1777965806714,39.17,81070.25,54.0,0.35339,0.00016,22.4482]
[1777965808116,39.17,81070.0,54.0,0.35335,0.00016,22.44723]
[1777965811165,39.17,81072.1,54.0,0.35368,0.00016,22.45528]
[1777965815609,39.17,81075.08,54.0,0.35412,0.00016,22.46222]
[1777965815623,39.17,81075.08,54.0,0.35412,0.00016,22.46222]
[1777965815653,39.17,81075.08,54.0,0.35412,0.00016,22.46222]
[1777965816476,39.17,81075.66,54.0,0.35421,0.00016,22.46441]
[1777965816491,39.17,81075.66,54.0,0.35421,0.00016,22.46441]
[1777965816523,39.17,81075.66,54.0,0.35421,0.00016,22.46441]
[1777965819563,39.17,81075.47,54.0,0.35417,0.00016,22.46363]
[1777965825654,39.17,81079.87,54.0,0.35486,0.00016,22.48031]
[1777965829086,39.17,81079.5,54.0,0.3548,0.00016,22.4788]
[1777965831793,39.16,81071.73,54.0,0.35357,0.00016,22.44897]
[1777965834166,39.16,81065.38,54.0,0.35258,0.00016,22.4245]
[1777965837249,39.16,81065.02,54.0,0.35252,0.00016,22.42315]
[1777965837284,39.16,81065.02,54.0,0.35252,0.00016,22.42315]
[1777965839458,39.16,81077.6,54.0,0.3545,0.00016,22.47151]
[1777965839783,39.16,81077.6,54.0,0.3545,0.00016,22.47151]
[1777965845500,39.16,81074.88,54.0,0.35406,0.00016,22.46098]
[1777965847062,39.16,81074.05,54.0,0.35393,0.00016,22.45779]
[1777965849268,39.16,81073.99,54.0,0.35392,0.00016,22.45753]
[1777965849900,39.16,81074.3,54.0,0.35397,0.00016,22.4587]
[1777965853280,39.16,81069.18,54.0,0.35316,0.00016,22.43898]
[1777965853587,39.16,81069.18,54.0,0.35316,0.00016,22.43898]
[1777965854565,39.16,81049.17,54.0,0.35002,0.00016,22.36123]
[1777965856100,39.16,81046.13,54.0,0.34955,0.00016,22.34935]
[1777965856111,39.16,81046.13,54.0,0.34955,0.00016,22.34935]
[1777965857536,39.16,81045.05,54.0,0.34938,0.00016,22.34517]
[1777965857585,39.16,81043.99,54.0,0.34922,0.00016,22.34107]
[1777965857787,39.16,81043.99,54.0,0.34922,0.00016,22.34107]
[1777965859166,39.16,81041.72,54.0,0.34886,0.00016,22.33203]
[1777965859291,39.16,81041.72,54.0,0.34886,0.00016,22.33203]
[1777965859293,39.16,81041.72,54.0,0.34886,0.00016,22.33203]
[1777965859297,39.16,81041.72,54.0,0.34886,0.00016,22.33203]
[1777965859314,39.16,81041.72,54.0,0.34886,0.00016,22.33203]
[1777965862117,39.16,81040.3,54.0,0.34863,0.00016,22.32617]
[1777965865603,39.16,81040.12,54.0,0.34859,0.00016,22.32521]
[1777965865648,39.16,81040.12,54.0,0.34859,0.00016,22.32521]
[1777965865675,39.16,81040.47,54.0,0.34864,0.00016,22.32651]
[1777965865908,39.16,81040.47,54.0,0.34864,0.00016,22.32651]
[1777965869751,39.15,81044.13,54.0,0.34921,0.00016,22.34074]
[1777965876709,39.15,81043.83,54.0,0.34911,0.00016,22.33461]
[1777965876721,39.15,81043.87,54.0,0.34911,0.00016,22.3347]
[1777965877113,39.15,81043.87,54.0,0.34911,0.00016,22.3347]
[1777965882545,39.14,81039.03,54.0,0.34834,0.00016,22.31522]
[1777965882576,39.14,81039.03,54.0,0.34834,0.00016,22.31522]
[1777965882784,39.14,81039.03,54.0,0.34834,0.00016,22.31522]
[1777965882790,39.14,81032.19,54.0,0.34727,0.00016,22.288]
[1777965883526,39.14,81032.19,54.0,0.34727,0.00016,22.288]
[1777965888805,39.14,81030.96,54.0,0.34706,0.00016,22.28282]
[1777965890511,39.14,81030.63,54.0,0.34701,0.00016,22.28146]
[1777965890537,39.14,81030.63,54.0,0.34701,0.00016,22.28146]
[1777965890620,39.14,81030.63,54.0,0.34701,0.00016,22.28146]
[1777965890624,39.14,81030.63,54.0,0.34701,0.00016,22.28146]
[1777965895913,39.14,81031.29,54.0,0.34711,0.00016,22.28391]
[1777965896624,39.14,81031.29,54.0,0.34711,0.00016,22.28391]
[1777965900474,39.14,81036.8,54.0,0.34796,0.00016,22.30554]
[1777965901173,39.13,81037.0,54.0,0.34798,0.00016,22.30621]
[1777965901267,39.13,81037.0,54.0,0.34798,0.00016,22.30621]
[1777965903456,39.13,81026.39,54.0,0.34632,0.00016,22.2639]
[1777965905551,39.13,81033.53,54.0,0.34743,0.00016,22.2923]
[1777965911762,39.13,81031.23,54.0,0.34706,0.00016,22.28284]
[1777965919853,39.13,81032.28,54.0,0.34721,0.00016,22.28664]
[1777965926066,39.12,81032.32,54.0,0.3472,0.00016,22.2864]
[1777965933114,39.12,81032.47,54.0,0.34718,0.00016,22.2822]
[1777965937043,39.12,81032.04,54.0,0.34711,0.00016,22.28034]
[1777965937054,39.12,81032.04,54.0,0.34711,0.00016,22.28034]
[1777965942179,39.11,81032.69,54.0,0.3472,0.00016,22.28266]
[1777965943641,39.11,81032.69,54.0,0.3472,0.00016,22.28266]
[1777965949227,39.11,81033.4,54.0,0.34729,0.00016,22.28514]
[1777965950551,39.11,81033.4,54.0,0.34729,0.00016,22.28514]
[1777965950574,39.11,81033.4,54.0,0.34729,0.00016,22.28514]
[1777965950875,39.11,81033.4,54.0,0.34729,0.00016,22.28514]
[1777965951240,39.11,81040.93,54.0,0.34847,0.00016,22.31494]
[1777965954280,39.11,81044.54,54.0,0.34903,0.00016,22.32906]
[1777965954349,39.11,81044.54,54.0,0.34903,0.00016,22.32906]
[1777965954639,39.11,81044.54,54.0,0.34903,0.00016,22.32906]
[1777965954663,39.11,81044.54,54.0,0.34903,0.00016,22.32906]
[1777965954718,39.11,81044.54,54.0,0.34903,0.00016,22.32906]
[1777965954740,39.11,81046.74,54.0,0.34937,0.00016,22.33774]
[1777965955227,39.11,81046.74,54.0,0.34937,0.00016,22.33774]
[1777965957909,39.11,81052.82,54.0,0.35033,0.00016,22.36175]
[1777965957925,39.11,81052.82,54.0,0.35033,0.00016,22.36175]
[1777965963328,39.11,81054.1,54.0,0.35055,0.00016,22.3671]
[1777965966910,39.11,81052.27,54.0,0.35027,0.00016,22.3601]
[1777965972395,39.12,81050.53,54.0,0.35001,0.00016,22.35365]
[1777965977410,39.12,81050.56,54.0,0.35003,0.00016,22.35401]
[1777965983472,39.13,81050.94,54.0,0.35011,0.00016,22.35592]
[1777965987957,39.13,81050.25,54.0,0.35001,0.00016,22.35345]
[1777965988066,39.13,81050.25,54.0,0.35001,0.00016,22.35345]
[1777965988138,39.13,81050.25,54.0,0.35001,0.00016,22.35345]
[1777965988238,39.13,81050.25,54.0,0.35001,0.00016,22.35345]
[1777965988325,39.13,81050.25,54.0,0.35001,0.00016,22.35345]
[1777965988507,39.13,81041.9,54.0,0.3487,0.00016,22.32063]
[1777965993541,39.12,81037.44,54.0,0.34796,0.00016,22.29809]
[1777965996292,39.12,81037.14,54.0,0.3479,0.00016,22.29668]
[1777965996404,39.12,81037.14,54.0,0.3479,0.00016,22.29668]
[1777965996428,39.12,81037.14,54.0,0.3479,0.00016,22.29668]
[1777965996596,39.12,81037.14,54.0,0.3479,0.00016,22.29668]
[1777965997772,39.12,81038.22,54.0,0.34807,0.00016,22.3009]
[1777965998875,39.12,81039.54,54.0,0.34827,0.00016,22.30606]
[1777965999642,39.12,81040.65,54.0,0.34844,0.00016,22.31037]
[1777965999665,39.12,81040.65,54.0,0.34844,0.00016,22.31037]
[1777965999742,39.12,81039.67,54.0,0.34828,0.00016,22.3064]
[1777966003320,39.12,81041.04,54.0,0.34849,0.00016,22.31162]
[1777966003486,39.12,81041.04,54.0,0.34849,0.00016,22.31162]
[1777966003615,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004409,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004415,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004585,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004609,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004675,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004727,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004818,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966004823,39.12,81048.7,54.0,0.34969,0.00016,22.34175]
[1777966005676,39.11,81060.96,54.0,0.35161,0.00016,22.38965]
[1777966007642,39.12,81067.59,54.0,0.35266,0.00016,22.4154]
[1777966012680,39.12,81067.05,54.0,0.35257,0.00016,22.41334]
[1777966016731,39.12,81066.78,54.0,0.35253,0.00016,22.41232]
[1777966017504,39.12,81066.99,54.0,0.35256,0.00016,22.41315]
[1777966020359,39.12,81066.34,54.0,0.35246,0.00016,22.41067]
[1777966020413,39.12,81066.34,54.0,0.35246,0.00016,22.41067]
[1777966021416,39.12,81063.43,54.0,0.35201,0.00016,22.39941]
[1777966026920,39.12,81060.14,54.0,0.3515,0.00016,22.38678]
[1777966031182,39.12,81060.0,54.0,0.35147,0.00016,22.38621]
[1777966034585,39.12,81060.76,54.0,0.3516,0.00016,22.38927]
[1777966039872,39.12,81062.75,54.0,0.35192,0.00016,22.39721]
[1777966043327,39.12,81065.51,54.0,0.35236,0.00016,22.40801]
[1777966043350,39.12,81065.51,54.0,0.35236,0.00016,22.40801]
[1777966044572,39.12,81068.01,54.0,0.35275,0.00016,22.4177]
[1777966044908,39.12,81074.69,54.0,0.3538,0.00016,22.44346]
[1777966048552,39.12,81075.5,54.0,0.35393,0.00016,22.44657]
[1777966050775,39.12,81081.37,54.0,0.35486,0.00016,22.46904]
[1777966055297,39.12,81082.24,54.0,0.35496,0.00016,22.46785]
[1777966061116,39.12,81083.86,54.0,0.35522,0.00016,22.47394]
[1777966067062,39.12,81083.46,54.0,0.35515,0.00016,22.47229]
[1777966069021,39.12,81082.53,54.0,0.355,0.00016,22.46872]
[1777966069030,39.12,81082.53,54.0,0.355,0.00016,22.46872]
[1777966069470,39.12,81082.53,54.0,0.355,0.00016,22.46872]
[1777966069485,39.12,81082.53,54.0,0.355,0.00016,22.46872]
[1777966070362,39.12,81085.04,54.0,0.35539,0.00016,22.47827]
[1777966070957,39.12,81085.04,54.0,0.35539,0.00016,22.47827]
[1777966070993,39.12,81067.47,54.0,0.35263,0.00016,22.41084]
[1777966071377,39.12,81067.47,54.0,0.35263,0.00016,22.41084]
[1777966071480,39.12,81057.75,54.0,0.3511,0.00016,22.37309]
[1777966074751,39.12,81056.96,54.0,0.35098,0.00016,22.37012]
[1777966074853,39.12,81055.27,54.0,0.35072,0.00016,22.36364]
[1777966079146,39.12,81048.64,54.0,0.34966,0.00016,22.33724]
[1777966084181,39.11,81048.33,54.0,0.34959,0.00016,22.33559]
[1777966089216,39.11,81049.61,54.0,0.34977,0.00016,22.34017]
[1777966094251,39.1,81049.32,54.0,0.34971,0.00016,22.33857]
[1777966099286,39.1,81048.34,54.0,0.34953,0.00016,22.33425]
[1777966104091,39.09,81047.47,54.0,0.34938,0.00016,22.33038]
[1777966104497,39.09,81047.47,54.0,0.34938,0.00016,22.33038]
[1777966107420,39.09,81047.85,54.0,0.34943,0.00016,22.3317]
[1777966107487,39.09,81047.89,54.0,0.34943,0.00016,22.33176]
[1777966113387,39.09,81053.25,54.0,0.35023,0.00016,22.34797]
[1777966115546,39.08,81054.32,54.0,0.3504,0.00016,22.35209]
[1777966115557,39.08,81054.22,54.0,0.35038,0.00016,22.35162]
[1777966121444,39.08,81050.51,54.0,0.34977,0.00016,22.33648]
[1777966126479,39.07,81051.04,54.0,0.34983,0.00016,22.33807]
[1777966131401,39.07,81050.61,54.0,0.34975,0.00016,22.33599]
[1777966131496,39.07,81050.61,54.0,0.34975,0.00016,22.33599]
[1777966131525,39.07,81050.61,54.0,0.34975,0.00016,22.33599]
[1777966131545,39.07,81050.61,54.0,0.34975,0.00016,22.33599]
[1777966131644,39.07,81050.61,54.0,0.34975,0.00016,22.33599]
[1777966132479,39.07,81048.24,54.0,0.34937,0.00016,22.32656]
[1777966137558,39.06,81039.73,54.0,0.34802,0.00016,22.29245]
[1777966141212,39.06,81039.5,54.0,0.34797,0.00016,22.29134]
[1777966144694,39.06,81039.93,54.0,0.34803,0.00016,22.29284]
[1777966144918,39.06,81039.93,54.0,0.34803,0.00016,22.29284]
[1777966150087,39.05,81043.33,54.0,0.34855,0.00016,22.30598]
[1777966158294,39.05,81041.44,54.0,0.34822,0.00016,22.29783]
[1777966158527,39.05,81041.44,54.0,0.34822,0.00016,22.29783]
[1777966158707,39.05,81044.29,54.0,0.34867,0.00016,22.30906]
[1777966163741,39.04,81047.15,54.0,0.34911,0.00016,22.32015]
[1777966167591,39.04,81045.29,54.0,0.34881,0.00016,22.31267]
[1777966172805,39.04,81042.7,54.0,0.34837,0.00016,22.29775]
[1777966177840,39.04,81041.35,54.0,0.34815,0.00016,22.29225]
[1777966182175,39.04,81041.28,54.0,0.34814,0.00016,22.29187]
[1777966187910,39.03,81041.97,54.0,0.34823,0.00016,22.29431]
[1777966192946,39.03,81041.49,54.0,0.34815,0.00016,22.29217]
[1777966197980,39.03,81041.39,54.0,0.34812,0.00016,22.29154]
[1777966199184,39.03,81041.35,54.0,0.34811,0.00016,22.29133]
[1777966201002,39.03,81041.73,54.0,0.34817,0.00016,22.29272]
[1777966206037,39.02,81041.78,54.0,0.34816,0.00016,22.2926]
[1777966211072,39.02,81038.66,54.0,0.34766,0.00016,22.2799]
[1777966211849,39.02,81038.66,54.0,0.34766,0.00016,22.2799]
[1777966217114,39.02,81044.67,54.0,0.34859,0.00016,22.3034]
[1777966220963,39.01,81044.52,54.0,0.34855,0.00016,22.3026]
[1777966221065,39.01,81044.52,54.0,0.34855,0.00016,22.30253]
[1777966226177,39.01,81043.35,54.0,0.34836,0.00016,22.29765]
[1777966232219,39.01,81043.35,54.0,0.34832,0.00016,22.29293]
[1777966237745,39.01,81044.19,54.0,0.34844,0.00016,22.29609]
[1777966238025,39.01,81044.19,54.0,0.34844,0.00016,22.29609]
[1777966238073,39.01,81044.12,54.0,0.34843,0.00016,22.29572]
[1777966240275,39.0,81035.51,54.0,0.34707,0.00016,22.26133]
[1777966243664,39.0,81033.43,54.0,0.34674,0.00016,22.25294]
[1777966243782,39.0,81033.43,54.0,0.34674,0.00016,22.25294]
[1777966250882,39.0,81033.79,54.0,0.34679,0.00016,22.25413]
[1777966250898,39.0,81033.79,54.0,0.34679,0.00016,22.25413]
[1777966251663,39.0,81033.35,54.0,0.34672,0.00016,22.2523]
[1777966251676,39.0,81033.35,54.0,0.34672,0.00016,22.2523]
[1777966261421,39.0,81029.99,54.0,0.34618,0.00016,22.2385]
[1777966266457,39.0,81034.58,54.0,0.34689,0.00016,22.25676]
[1777966269011,39.0,81034.7,54.0,0.34691,0.00016,22.2572]
[1777966273053,38.99,81034.27,54.0,0.34684,0.00016,22.25536]
[1777966273194,38.99,81034.27,54.0,0.34684,0.00016,22.25536]
[1777966273345,38.99,81034.27,54.0,0.34683,0.00016,22.25525]
[1777966273433,38.99,81034.27,54.0,0.34683,0.00016,22.25525]
[1777966273669,38.99,81034.27,54.0,0.34683,0.00016,22.25525]
[1777966274011,38.99,81034.27,54.0,0.34683,0.00016,22.25525]
[1777966274077,38.99,81034.27,54.0,0.34683,0.00016,22.25525]
[1777966274112,38.99,81027.1,54.0,0.3457,0.00016,22.22644]
[1777966275359,38.99,81029.61,54.0,0.3461,0.00016,22.23654]
[1777966281119,38.99,81029.12,54.0,0.34602,0.00016,22.23443]
[1777966284702,38.99,81029.18,54.0,0.34602,0.00016,22.23457]
[1777966284708,38.99,81029.18,54.0,0.34602,0.00016,22.23457]
[1777966284776,38.99,81029.18,54.0,0.34602,0.00016,22.23457]
[1777966285213,38.99,81029.18,54.0,0.34602,0.00016,22.23457]
[1777966285627,38.99,81028.97,54.0,0.34599,0.00016,22.23368]
[1777966285792,38.99,81028.97,54.0,0.34599,0.00016,22.23368]
[1777966295662,38.99,81028.38,54.0,0.34586,0.00016,22.22657]
[1777966296879,38.99,81028.38,54.0,0.34586,0.00016,22.22657]
[1777966296935,38.99,81028.38,54.0,0.34586,0.00016,22.22657]
[1777966296981,38.99,81027.79,54.0,0.34576,0.00016,22.22415]
[1777966298948,38.99,81027.79,54.0,0.34576,0.00016,22.22415]
[1777966302909,38.99,81027.86,54.0,0.34578,0.00016,22.22466]
[1777966308754,38.99,81028.07,54.0,0.34583,0.00016,22.22591]
[1777966313817,39.0,81027.79,54.0,0.3458,0.00016,22.22503]
[1777966313822,39.0,81027.79,54.0,0.3458,0.00016,22.22503]
[1777966315289,39.0,81023.07,54.0,0.34506,0.00016,22.20617]
[1777966315802,39.0,81014.44,54.0,0.34371,0.00016,22.17117]
[1777966320837,39.0,81012.47,54.0,0.34341,0.00016,22.16336]
[1777966322585,39.0,81012.28,54.0,0.34339,0.00016,22.16264]
[1777966327887,39.0,81011.33,54.0,0.34325,0.00016,22.15908]
[1777966329177,39.0,81011.33,54.0,0.34325,0.00016,22.15908]
[1777966330837,39.0,81011.38,54.0,0.34326,0.00016,22.15943]
[1777966333668,39.01,81011.36,54.0,0.34327,0.00016,22.1595]
[1777966334663,39.01,81011.02,54.0,0.34322,0.00016,22.15816]
[1777966338397,39.01,81010.75,54.0,0.34318,0.00016,22.15726]
[1777966341985,39.01,81019.74,54.0,0.3446,0.00016,22.194]
[1777966344356,39.01,81023.67,54.0,0.34521,0.00016,22.20991]
[1777966348181,39.01,81016.89,54.0,0.34415,0.00016,22.18252]
[1777966348357,39.01,81016.1,54.0,0.34403,0.00016,22.17935]
[1777966352054,39.01,81009.25,54.0,0.34294,0.00016,22.14712]
[1777966354175,39.01,81012.62,54.0,0.34347,0.00016,22.16092]
[1777966356337,39.02,81012.92,54.0,0.34352,0.00016,22.16226]
[1777966362126,39.02,81012.43,54.0,0.34345,0.00016,22.16051]
[1777966367162,39.02,81009.73,54.0,0.34304,0.00016,22.14974]
[1777966367584,39.02,81009.73,54.0,0.34304,0.00016,22.14974]
[1777966374213,39.02,81008.69,54.0,0.34289,0.00016,22.1457]
[1777966374305,39.02,81008.69,54.0,0.34289,0.00016,22.1457]
[1777966374602,39.02,81008.73,54.0,0.3429,0.00016,22.14601]
[1777966375234,39.02,81008.73,54.0,0.3429,0.00016,22.14601]
[1777966375295,39.02,81017.04,54.0,0.3442,0.00016,22.17989]
[1777966380521,39.03,81018.7,54.0,0.34446,0.00016,22.18672]
[1777966380536,39.03,81018.7,54.0,0.34446,0.00016,22.18672]
[1777966386296,39.03,81024.21,54.0,0.34533,0.00016,22.20905]
[1777966387582,39.03,81023.94,54.0,0.34529,0.00016,22.20797]
[1777966387655,39.03,81023.94,54.0,0.34529,0.00016,22.20797]
[1777966387981,39.03,81023.94,54.0,0.34529,0.00016,22.20797]
[1777966388122,39.03,81023.94,54.0,0.34529,0.00016,22.20797]
[1777966389628,39.03,81032.48,54.0,0.34663,0.00016,22.24232]
[1777966390809,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966390829,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966390866,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966390912,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966391116,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966391962,39.03,81033.18,54.0,0.34674,0.00016,22.24512]
[1777966392255,39.03,81045.13,54.0,0.34862,0.00016,22.29271]
[1777966397373,39.03,81052.77,54.0,0.34982,0.00016,22.32282]
[1777966398912,39.03,81045.37,54.0,0.34865,0.00016,22.29358]
[1777966401152,39.03,81045.87,54.0,0.34873,0.00016,22.29556]
[1777966404098,39.03,81047.57,54.0,0.349,0.00016,22.30227]
[1777966404538,39.02,81047.6,54.0,0.349,0.00016,22.30237]
[1777966410492,39.02,81045.66,54.0,0.34869,0.00016,22.29465]
[1777966415528,39.02,81044.71,54.0,0.34852,0.00016,22.28643]
[1777966420563,39.02,81044.15,54.0,0.34843,0.00016,22.28423]
[1777966425041,39.03,81044.17,54.0,0.34843,0.00016,22.28433]
[1777966427445,39.03,81044.84,54.0,0.34854,0.00016,22.28701]
[1777966427467,39.03,81044.84,54.0,0.34854,0.00016,22.28701]
[1777966432646,39.03,81037.57,54.0,0.3474,0.00016,22.25823]
[1777966437686,39.03,81037.83,54.0,0.34745,0.00016,22.2594]
[1777966441217,39.03,81037.7,54.0,0.34743,0.00016,22.25894]
[1777966446749,39.03,81037.87,54.0,0.34747,0.00016,22.2598]
[1777966451785,39.03,81038.06,54.0,0.3475,0.00016,22.26068]
[1777966456820,39.03,81042.88,54.0,0.34826,0.00016,22.27995]
[1777966461854,39.03,81038.78,54.0,0.34762,0.00016,22.26368]
[1777966466890,39.03,81039.09,54.0,0.34767,0.00016,22.26501]
[1777966471925,39.04,81039.08,54.0,0.34765,0.00016,22.2606]
[1777966476960,39.04,81039.25,54.0,0.34768,0.00016,22.26137]
[1777966481995,39.04,81039.61,54.0,0.34774,0.00016,22.2629]
[1777966483252,39.04,81039.61,54.0,0.34774,0.00016,22.2629]
[1777966483317,39.04,81039.61,54.0,0.34774,0.00016,22.2629]
[1777966483676,39.04,81044.64,54.0,0.34853,0.00016,22.28291]
[1777966483825,39.04,81044.64,54.0,0.34853,0.00016,22.28291]
[1777966484010,39.04,81056.97,54.0,0.35047,0.00016,22.33152]
[1777966489044,39.04,81062.91,54.0,0.35142,0.00016,22.35505]
[1777966494078,39.04,81062.98,54.0,0.35144,0.00016,22.35556]
[1777966496602,39.04,81063.33,54.0,0.3515,0.00016,22.357]
[1777966496604,39.04,81063.33,54.0,0.3515,0.00016,22.357]
[1777966496800,39.04,81063.33,54.0,0.3515,0.00016,22.357]
[1777966497100,39.04,81071.5,54.0,0.35279,0.00016,22.38873]
[1777966499650,39.05,81074.38,54.0,0.35325,0.00016,22.39992]
[1777966500427,39.05,81074.38,54.0,0.35325,0.00016,22.39992]
[1777966500535,39.05,81075.8,54.0,0.35347,0.00016,22.40541]
[1777966500549,39.05,81075.8,54.0,0.35347,0.00016,22.40541]
[1777966500733,39.05,81075.8,54.0,0.35347,0.00016,22.40541]
[1777966500870,39.05,81075.8,54.0,0.35347,0.00016,22.40541]
[1777966501013,39.05,81075.8,54.0,0.35347,0.00016,22.40541]
[1777966501316,39.05,81085.95,54.0,0.35508,0.00016,22.44437]
[1777966502143,39.04,81095.93,54.0,0.35665,0.00016,22.4823]
[1777966502506,39.04,81095.93,54.0,0.35665,0.00016,22.4823]
[1777966503150,39.04,81095.93,54.0,0.35665,0.00016,22.4823]
[1777966503153,39.05,81097.61,54.0,0.35693,0.00016,22.48884]
[1777966503461,39.05,81097.61,54.0,0.35693,0.00016,22.48884]
[1777966504870,39.05,81096.66,54.0,0.35679,0.00016,22.48543]
[1777966505823,39.05,81096.39,54.0,0.35675,0.00016,22.4846]
[1777966506278,39.05,81096.49,54.0,0.35677,0.00016,22.48492]
[1777966506530,39.05,81096.49,54.0,0.35677,0.00016,22.48492]
[1777966506821,39.05,81096.49,54.0,0.35677,0.00016,22.48492]
[1777966508330,39.05,81096.49,54.0,0.35677,0.00016,22.48492]
[1777966514229,39.05,81095.77,54.0,0.35665,0.00016,22.48225]
[1777966519265,39.05,81092.45,54.0,0.35612,0.00016,22.46944]
[1777966524300,39.05,81091.04,54.0,0.35589,0.00016,22.4639]
[1777966529335,39.04,81085.54,54.0,0.35501,0.00016,22.44278]
[1777966534369,39.04,81084.91,54.0,0.35488,0.00016,22.43586]
[1777966534704,39.04,81084.91,54.0,0.35488,0.00016,22.43586]
[1777966540411,39.04,81081.81,54.0,0.35439,0.00016,22.42394]
[1777966545447,39.04,81082.88,54.0,0.35456,0.00016,22.42802]
[1777966546883,39.04,81082.01,54.0,0.35442,0.00016,22.42468]
[1777966551332,39.04,81081.72,54.0,0.35437,0.00016,22.42356]
[1777966551489,39.04,81082.92,54.0,0.35456,0.00016,22.42816]
[1777966553377,39.04,81082.92,54.0,0.35456,0.00016,22.42816]
[1777966554509,39.05,81089.58,54.0,0.35564,0.00016,22.45404]
[1777966559545,39.06,81089.85,54.0,0.35571,0.00016,22.45571]
[1777966564580,39.06,81099.98,54.0,0.35734,0.00016,22.4947]
[1777966569615,39.07,81100.25,54.0,0.3574,0.00016,22.49619]
[1777966574650,39.07,81092.78,54.0,0.35624,0.00016,22.46844]
[1777966580225,39.08,81092.57,54.0,0.35623,0.00016,22.4681]
[1777966580290,39.08,81084.78,54.0,0.35501,0.00016,22.43871]
[1777966584108,39.09,81082.72,54.0,0.3547,0.00016,22.43113]
[1777966587673,39.09,81083.21,54.0,0.3548,0.00016,22.43358]
[1777966592688,39.1,81089.94,54.0,0.35587,0.00016,22.45545]
[1777966596552,39.11,81089.95,54.0,0.35589,0.00016,22.45598]
[1777966596804,39.11,81090.79,54.0,0.35603,0.00016,22.4593]
[1777966598349,39.11,81090.79,54.0,0.35603,0.00016,22.4593]
[1777966601735,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966601765,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966601785,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966601848,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966601941,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602003,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602006,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602039,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602104,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602298,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602303,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602323,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602370,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602392,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602422,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602503,39.11,81093.98,54.0,0.35653,0.00016,22.47125]
[1777966602493,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966602563,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966602749,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966602790,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966602895,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966602920,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966603268,39.11,81101.16,54.0,0.35767,0.00016,22.49838]
[1777966603347,39.11,81113.65,54.0,0.35965,0.00016,22.54511]
[1777966603735,39.11,81113.65,54.0,0.35965,0.00016,22.54511]
[1777966604331,39.11,81113.65,54.0,0.35965,0.00016,22.54511]
[1777966604541,39.11,81113.65,54.0,0.35965,0.00016,22.54511]
[1777966604673,39.11,81107.32,54.0,0.35865,0.00016,22.5216]
[1777966604680,39.11,81107.32,54.0,0.35865,0.00016,22.5216]
[1777966604731,39.11,81107.32,54.0,0.35865,0.00016,22.5216]
[1777966604796,39.11,81107.32,54.0,0.35865,0.00016,22.5216]
[1777966606682,39.11,81102.48,54.0,0.35789,0.00016,22.50363]
[1777966606761,39.11,81102.48,54.0,0.35789,0.00016,22.50363]
[1777966606956,39.11,81102.48,54.0,0.35789,0.00016,22.50363]
[1777966608180,39.11,81106.63,54.0,0.35855,0.00016,22.51926]
[1777966609771,39.11,81104.72,54.0,0.35825,0.00016,22.51219]
[1777966613413,39.12,81109.94,54.0,0.35909,0.00016,22.53191]
[1777966613941,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614047,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614083,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614212,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614223,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614279,39.12,81110.19,54.0,0.35914,0.00016,22.53297]
[1777966614621,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966614801,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966615055,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966615056,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966615161,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966615504,39.12,81111.45,54.0,0.35934,0.00016,22.53772]
[1777966615258,39.12,81125.04,54.0,0.3615,0.00016,22.58798]
[1777966616835,39.12,81130.06,54.0,0.36229,0.00016,22.60638]
[1777966617028,39.12,81130.06,54.0,0.36229,0.00016,22.60638]
[1777966617505,39.12,81130.06,54.0,0.36229,0.00016,22.60638]
[1777966617934,39.12,81131.71,54.0,0.36256,0.00016,22.61242]
[1777966618197,39.12,81131.71,54.0,0.36256,0.00016,22.61242]
[1777966618309,39.12,81131.71,54.0,0.36256,0.00016,22.61242]
[1777966618367,39.12,81131.71,54.0,0.36256,0.00016,22.61242]
[1777966619308,39.12,81125.62,54.0,0.36159,0.00016,22.59015]
[1777966619355,39.12,81109.57,54.0,0.35905,0.00016,22.53099]
[1777966621387,39.12,81106.83,54.0,0.35862,0.00016,22.52076]
[1777966621449,39.12,81106.83,54.0,0.35862,0.00016,22.52076]
[1777966622167,39.12,81108.56,54.0,0.3589,0.00016,22.52748]
[1777966625234,39.13,81112.66,54.0,0.35956,0.00016,22.54285]
[1777966625240,39.13,81112.66,54.0,0.35956,0.00016,22.54285]
[1777966627932,39.13,81110.59,54.0,0.35924,0.00016,22.53529]
[1777966633140,39.13,81109.55,54.0,0.3591,0.00016,22.53199]
[1777966633167,39.13,81109.55,54.0,0.3591,0.00016,22.53199]
[1777966633222,39.13,81109.55,54.0,0.3591,0.00016,22.53199]
[1777966634076,39.14,81122.58,54.0,0.36117,0.00016,22.58032]
[1777966636089,39.14,81115.79,54.0,0.3601,0.00016,22.55534]
[1777966638018,39.14,81113.24,54.0,0.35969,0.00016,22.54591]
[1777966639015,39.14,81111.66,54.0,0.35944,0.00016,22.54007]
[1777966644146,39.14,81112.88,54.0,0.35965,0.00016,22.54487]
[1777966649180,39.14,81113.37,54.0,0.35974,0.00016,22.54687]
[1777966651337,39.14,81112.55,54.0,0.35961,0.00016,22.54386]
[1777966652586,39.14,81111.78,54.0,0.35946,0.00016,22.53665]
[1777966652590,39.14,81111.78,54.0,0.35946,0.00016,22.53665]
[1777966652729,39.14,81107.89,54.0,0.35885,0.00016,22.52217]
[1777966653209,39.14,81100.15,54.0,0.35762,0.00016,22.49324]
[1777966655018,39.15,81099.57,54.0,0.35754,0.00016,22.49129]
[1777966655077,39.15,81099.57,54.0,0.35754,0.00016,22.49129]
[1777966655322,39.15,81099.57,54.0,0.35754,0.00016,22.49129]
[1777966655326,39.15,81099.57,54.0,0.35754,0.00016,22.49129]
[1777966656573,39.15,81099.78,54.0,0.35759,0.00016,22.49246]
[1777966657568,39.15,81097.79,54.0,0.35728,0.00016,22.48498]
[1777966657237,39.15,81094.47,54.0,0.35676,0.00016,22.47266]
[1777966657639,39.15,81094.47,54.0,0.35676,0.00016,22.47266]
[1777966657831,39.15,81094.47,54.0,0.35676,0.00016,22.47266]
[1777966657839,39.15,81094.47,54.0,0.35676,0.00016,22.47266]
[1777966659188,39.15,81088.85,54.0,0.35587,0.00016,22.45132]
[1777966659241,39.15,81088.85,54.0,0.35587,0.00016,22.45132]
[1777966660073,39.15,81086.4,54.0,0.35548,0.00016,22.4419]
[1777966660087,39.15,81086.4,54.0,0.35548,0.00016,22.4419]
[1777966660150,39.15,81086.4,54.0,0.35548,0.00016,22.4419]
[1777966661585,39.15,81086.48,54.0,0.35549,0.00016,22.44216]
[1777966661753,39.15,81088.31,54.0,0.35578,0.00016,22.44908]
[1777966661942,39.15,81088.31,54.0,0.35578,0.00016,22.44908]
[1777966662158,39.15,81088.31,54.0,0.35578,0.00016,22.44908]
[1777966662285,39.15,81088.31,54.0,0.35578,0.00016,22.44908]
[1777966664289,39.15,81088.89,54.0,0.35586,0.00016,22.45119]
[1777966670594,39.15,81098.71,54.0,0.3574,0.00016,22.4879]
[1777966672344,39.14,81089.06,54.0,0.35587,0.00016,22.45127]
[1777966673650,39.14,81089.24,54.0,0.35589,0.00016,22.45191]
[1777966679393,39.14,81087.66,54.0,0.35563,0.00016,22.44572]
[1777966681576,39.14,81087.21,54.0,0.35556,0.00016,22.44398]
[1777966681614,39.14,81093.76,54.0,0.35659,0.00016,22.46878]
[1777966685587,39.14,81106.36,54.0,0.35858,0.00016,22.51594]
[1777966691477,39.13,81108.48,54.0,0.35889,0.00016,22.52337]
[1777966694921,39.13,81105.97,54.0,0.35849,0.00016,22.51376]
[1777966694954,39.13,81105.97,54.0,0.35849,0.00016,22.51376]
[1777966695110,39.13,81105.97,54.0,0.35849,0.00016,22.51376]
[1777966695505,39.13,81113.33,54.0,0.35966,0.00016,22.54125]
[1777966695742,39.13,81113.33,54.0,0.35966,0.00016,22.54125]
[1777966696177,39.13,81113.33,54.0,0.35966,0.00016,22.54125]
[1777966698418,39.13,81116.29,54.0,0.36013,0.00016,22.55232]
[1777966701671,39.13,81109.63,54.0,0.35908,0.00016,22.52779]
[1777966707589,39.14,81111.28,54.0,0.35936,0.00016,22.53426]
[1777966709542,39.14,81112.64,54.0,0.35958,0.00016,22.53936]
[1777966714637,39.14,81116.38,54.0,0.36016,0.00016,22.54901]
[1777966720248,39.14,81115.38,54.0,0.36,0.00016,22.54546]
[1777966720496,39.14,81115.38,54.0,0.36,0.00016,22.54546]
[1777966720570,39.14,81115.38,54.0,0.36,0.00016,22.54546]
[1777966720594,39.14,81115.38,54.0,0.36,0.00016,22.54546]
[1777966721254,39.14,81112.03,54.0,0.35948,0.00016,22.53312]
[1777966721324,39.14,81112.03,54.0,0.35948,0.00016,22.53312]
[1777966721673,39.14,81110.07,54.0,0.35917,0.00016,22.52583]
[1777966721780,39.14,81110.07,54.0,0.35917,0.00016,22.52583]
[1777966722175,39.14,81110.07,54.0,0.35917,0.00016,22.52583]
[1777966722231,39.14,81105.54,54.0,0.35845,0.00016,22.50899]
[1777966726113,39.14,81099.1,54.0,0.35743,0.00016,22.48471]
[1777966726752,39.14,81099.1,54.0,0.35743,0.00016,22.48471]
[1777966726777,39.14,81099.1,54.0,0.35743,0.00016,22.48471]
[1777966729415,39.14,81108.59,54.0,0.35892,0.00016,22.52011]
[1777966729762,39.14,81108.69,54.0,0.35893,0.00016,22.52032]
[1777966729822,39.14,81108.69,54.0,0.35893,0.00016,22.52032]
[1777966730392,39.14,81108.69,54.0,0.35893,0.00016,22.52032]
[1777966730832,39.14,81108.96,54.0,0.35897,0.00016,22.52124]
[1777966733605,39.14,81103.06,54.0,0.35803,0.00016,22.49912]
[1777966733619,39.14,81102.77,54.0,0.35798,0.00016,22.49789]
[1777966734362,39.14,81102.77,54.0,0.35798,0.00016,22.49789]
[1777966734426,39.14,81103.14,54.0,0.35804,0.00016,22.49936]
[1777966735136,39.14,81103.14,54.0,0.35804,0.00016,22.49936]
[1777966735237,39.14,81102.45,54.0,0.35793,0.00016,22.49677]
[1777966739890,39.14,81103.98,54.0,0.35819,0.00016,22.5028]
[1777966742188,39.14,81105.79,54.0,0.35848,0.00016,22.50972]
[1777966744897,39.14,81108.92,54.0,0.35899,0.00016,22.52158]
[1777966744901,39.14,81108.92,54.0,0.35899,0.00016,22.52158]
[1777966746847,39.15,81108.33,54.0,0.3589,0.00016,22.51951]
[1777966747314,39.15,81108.33,54.0,0.3589,0.00016,22.51951]
[1777966747770,39.15,81108.43,54.0,0.35892,0.00016,22.51994]
[1777966748447,39.15,81108.43,54.0,0.35892,0.00016,22.51994]
[1777966749606,39.15,81109.07,54.0,0.35902,0.00016,22.5223]
[1777966754905,39.15,81112.71,54.0,0.35961,0.00016,22.5361]
[1777966760599,39.15,81112.0,54.0,0.3595,0.00016,22.53372]
[1777966763017,39.15,81112.04,54.0,0.35952,0.00016,22.53402]
[1777966764343,39.16,81112.09,54.0,0.35953,0.00016,22.53425]
[1777966766102,39.16,81117.21,54.0,0.36034,0.00016,22.5533]
[1777966766208,39.16,81117.21,54.0,0.36034,0.00016,22.5533]
[1777966767111,39.16,81119.33,54.0,0.36068,0.00016,22.56116]
[1777966767258,39.16,81119.33,54.0,0.36068,0.00016,22.56116]
[1777966769524,39.16,81120.15,54.0,0.36081,0.00016,22.56423]
[1777966770402,39.16,81121.83,54.0,0.36108,0.00016,22.57047]
[1777966776069,39.16,81121.29,54.0,0.36098,0.00016,22.5642]
[1777966781104,39.16,81121.7,54.0,0.36105,0.00016,22.56582]
[1777966786140,39.16,81121.54,54.0,0.36103,0.00016,22.56536]
[1777966791174,39.16,81121.79,54.0,0.36108,0.00016,22.56641]
[1777966792566,39.16,81121.79,54.0,0.36108,0.00016,22.56641]
[1777966793461,39.17,81121.89,54.0,0.36109,0.00016,22.56683]
[1777966796485,39.17,81120.88,54.0,0.36094,0.00016,22.56317]
[1777966797526,39.17,81120.79,54.0,0.36092,0.00016,22.56289]
[1777966799035,39.17,81120.64,54.0,0.3609,0.00016,22.56237]
[1777966800287,39.17,81120.62,54.0,0.3609,0.00016,22.56232]
[1777966800311,39.17,81120.62,54.0,0.3609,0.00016,22.56232]
[1777966800330,39.17,81120.62,54.0,0.3609,0.00016,22.56232]
[1777966800553,39.17,81120.62,54.0,0.3609,0.00016,22.56232]
[1777966800647,39.17,81120.93,54.0,0.36095,0.00016,22.56352]
[1777966801245,39.17,81109.26,54.0,0.3591,0.00016,22.52032]
[1777966802252,39.17,81102.82,54.0,0.35808,0.00016,22.4962]
[1777966807287,39.16,81105.7,54.0,0.35852,0.00016,22.50659]
[1777966811141,39.16,81101.6,54.0,0.35786,0.00016,22.49102]
[1777966811153,39.16,81101.6,54.0,0.35786,0.00016,22.49102]
[1777966811287,39.16,81101.6,54.0,0.35786,0.00016,22.49102]
[1777966811379,39.16,81101.6,54.0,0.35786,0.00016,22.49102]
[1777966811593,39.16,81101.6,54.0,0.35786,0.00016,22.49102]
[1777966811658,39.16,81105.4,54.0,0.35846,0.00016,22.50525]
[1777966812349,39.16,81105.4,54.0,0.35846,0.00016,22.50525]
[1777966812438,39.16,81116.38,54.0,0.3602,0.00016,22.54607]
[1777966812985,39.16,81116.38,54.0,0.3602,0.00016,22.54607]
[1777966814338,39.16,81107.54,54.0,0.3588,0.00016,22.51334]
[1777966816045,39.16,81108.26,54.0,0.35892,0.00016,22.51607]
[1777966821388,39.17,81111.16,54.0,0.35939,0.00016,22.5272]
[1777966824422,39.17,81112.0,54.0,0.35953,0.00016,22.53042]
[1777966825225,39.17,81111.4,54.0,0.35944,0.00016,22.52823]
[1777966826054,39.17,81106.82,54.0,0.35871,0.00016,22.51123]
[1777966826065,39.17,81106.82,54.0,0.35871,0.00016,22.51123]
[1777966826362,39.17,81106.82,54.0,0.35871,0.00016,22.51123]
[1777966826423,39.17,81091.72,54.0,0.35633,0.00016,22.45456]
[1777966827330,39.17,81091.72,54.0,0.35633,0.00016,22.45456]
[1777966829076,39.17,81088.21,54.0,0.35577,0.00016,22.44108]
[1777966830504,39.17,81086.65,54.0,0.35552,0.00016,22.43515]
[1777966830533,39.17,81086.65,54.0,0.35552,0.00016,22.43515]
[1777966831568,39.17,81086.29,54.0,0.35546,0.00016,22.43371]
[1777966832372,39.17,81083.8,54.0,0.35504,0.00016,22.41977]
[1777966833345,39.17,81084.88,54.0,0.35521,0.00016,22.42388]
[1777966837753,39.16,81091.23,54.0,0.35621,0.00016,22.44785]
[1777966837799,39.16,81090.18,54.0,0.35604,0.00016,22.44384]
[1777966838126,39.16,81090.18,54.0,0.35604,0.00016,22.44384]
[1777966838725,39.16,81090.18,54.0,0.35604,0.00016,22.44384]
[1777966838507,39.16,81076.93,54.0,0.35395,0.00016,22.3933]
[1777966839069,39.16,81076.93,54.0,0.35395,0.00016,22.3933]
[1777966839247,39.16,81076.93,54.0,0.35395,0.00016,22.3933]
[1777966844549,39.16,81073.47,54.0,0.3534,0.00016,22.38007]
[1777966846014,39.16,81073.76,54.0,0.35345,0.00016,22.3812]
[1777966846073,39.16,81073.76,54.0,0.35345,0.00016,22.3812]
[1777966846079,39.16,81073.76,54.0,0.35345,0.00016,22.3812]
[1777966848143,39.16,81068.69,54.0,0.35265,0.00016,22.3617]
[1777966853611,39.17,81069.38,54.0,0.35277,0.00016,22.36453]
[1777966858647,39.17,81068.22,54.0,0.35259,0.00016,22.36019]
[1777966858816,39.17,81068.22,54.0,0.35259,0.00016,22.36019]
[1777966862156,39.17,81068.07,54.0,0.35257,0.00016,22.3597]
[1777966862747,39.17,81068.07,54.0,0.35257,0.00016,22.3597]
[1777966862937,39.17,81069.83,54.0,0.35285,0.00016,22.36652]
[1777966863590,39.17,81069.83,54.0,0.35285,0.00016,22.36652]
[1777966866666,39.17,81074.92,54.0,0.35365,0.00016,22.38616]
[1777966870038,39.17,81068.96,54.0,0.35272,0.00016,22.36328]
[1777966872835,39.17,81067.09,54.0,0.35243,0.00016,22.35614]
[1777966872856,39.17,81067.09,54.0,0.35243,0.00016,22.35614]
[1777966876897,39.17,81057.8,54.0,0.35097,0.00016,22.32024]
[1777966877817,39.17,81057.8,54.0,0.35097,0.00016,22.32024]
[1777966884246,39.18,81057.0,54.0,0.35086,0.00016,22.31753]
[1777966889404,39.18,81056.24,54.0,0.35076,0.00016,22.31482]
[1777966889437,39.18,81056.24,54.0,0.35076,0.00016,22.31482]
[1777966894899,39.18,81062.4,54.0,0.35172,0.00016,22.33473]
[1777966896273,39.18,81062.4,54.0,0.35172,0.00016,22.33473]
[1777966896584,39.18,81062.4,54.0,0.35172,0.00016,22.33473]
[1777966899730,39.19,81064.19,54.0,0.352,0.00016,22.34182]
[1777966900490,39.19,81063.19,54.0,0.35185,0.00016,22.33803]
[1777966903293,39.19,81061.21,54.0,0.35154,0.00016,22.33044]
[1777966908997,39.19,81060.66,54.0,0.35147,0.00016,22.32864]
[1777966912584,39.19,81062.26,54.0,0.35173,0.00016,22.33494]
[1777966918060,39.2,81065.68,54.0,0.35227,0.00016,22.34839]
[1777966921177,39.2,81064.51,54.0,0.35209,0.00016,22.34391]
[1777966922089,39.2,81071.26,54.0,0.35316,0.00016,22.37002]
[1777966923706,39.2,81071.26,54.0,0.35316,0.00016,22.37002]
[1777966929137,39.2,81070.51,54.0,0.35304,0.00016,22.36715]
[1777966933284,39.2,81070.32,54.0,0.35301,0.00016,22.36645]
[1777966938149,39.2,81069.54,54.0,0.35289,0.00016,22.3635]
[1777966938158,39.2,81069.54,54.0,0.35289,0.00016,22.3635]
[1777966938496,39.2,81069.54,54.0,0.35289,0.00016,22.3635]
[1777966944261,39.2,81064.61,54.0,0.35212,0.00016,22.34459]
[1777966952170,39.2,81064.12,54.0,0.35205,0.00016,22.34286]
[1777966957334,39.2,81064.8,54.0,0.35214,0.00016,22.34127]
[1777966958752,39.2,81064.8,54.0,0.35214,0.00016,22.34127]
[1777966958777,39.2,81064.8,54.0,0.35214,0.00016,22.34127]
[1777966958789,39.2,81064.8,54.0,0.35214,0.00016,22.34127]
[1777966959349,39.2,81055.5,54.0,0.35068,0.00016,22.3052]
[1777966961803,39.21,81053.29,54.0,0.35034,0.00016,22.29662]
[1777966964570,39.21,81054.05,54.0,0.35046,0.00016,22.29978]
[1777966969086,39.21,81058.24,54.0,0.35113,0.00016,22.31638]
[1777966974655,39.21,81054.37,54.0,0.35054,0.00016,22.30156]
[1777966979658,39.22,81054.54,54.0,0.35057,0.00016,22.30244]
[1777966979660,39.22,81054.54,54.0,0.35057,0.00016,22.30244]
[1777966985534,39.22,81053.75,54.0,0.35045,0.00016,22.29944]
[1777966990569,39.22,81053.45,54.0,0.3504,0.00016,22.29821]
[1777966995603,39.22,81053.22,54.0,0.35037,0.00016,22.29726]
[1777967000640,39.21,81053.24,54.0,0.35037,0.00016,22.29731]
[1777967005675,39.21,81052.35,54.0,0.35023,0.00016,22.29383]
[1777967011717,39.22,81052.47,54.0,0.35022,0.00016,22.28986]
[1777967017760,39.22,81052.01,54.0,0.35015,0.00016,22.28809]
[1777967018066,39.22,81052.01,54.0,0.35015,0.00016,22.28809]
[1777967018291,39.22,81052.01,54.0,0.35015,0.00016,22.28809]
[1777967023802,39.22,81045.97,54.0,0.34921,0.00016,22.26453]
[1777967025836,39.22,81045.61,54.0,0.34915,0.00016,22.26314]
[1777967026851,39.22,81045.62,54.0,0.34915,0.00016,22.2632]
[1777967027043,39.22,81040.94,54.0,0.34842,0.00016,22.24479]
[1777967029515,39.22,81040.62,54.0,0.34837,0.00016,22.24356]
[1777967031396,39.22,81044.37,54.0,0.34897,0.00016,22.25846]
[1777967031745,39.22,81044.37,54.0,0.34897,0.00016,22.25846]
[1777967037393,39.22,81043.74,54.0,0.34887,0.00016,22.25613]
[1777967039973,39.22,81043.16,54.0,0.34878,0.00016,22.2539]
[1777967042935,39.22,81035.97,54.0,0.34766,0.00016,22.2256]
[1777967045990,39.22,81038.2,54.0,0.34802,0.00016,22.23452]
[1777967048997,39.22,81038.33,54.0,0.34804,0.00016,22.23507]
[1777967052814,39.22,81036.0,54.0,0.34767,0.00016,22.22583]
[1777967054627,39.22,81033.59,54.0,0.3473,0.00016,22.21627]
[1777967054694,39.22,81033.59,54.0,0.3473,0.00016,22.21627]
[1777967056502,39.22,81033.3,54.0,0.34725,0.00016,22.21513]
[1777967057008,39.22,81033.3,54.0,0.34725,0.00016,22.21513]
[1777967057620,39.22,81032.91,54.0,0.34719,0.00016,22.21358]
[1777967060047,39.22,81032.5,54.0,0.34712,0.00016,22.2119]
[1777967060303,39.22,81032.5,54.0,0.34712,0.00016,22.2119]
[1777967066098,39.22,81031.15,54.0,0.3469,0.00016,22.20637]
[1777967068247,39.22,81031.2,54.0,0.34691,0.00016,22.20653]
[1777967070331,39.22,81030.86,54.0,0.34685,0.00016,22.20511]
[1777967071903,39.22,81031.04,54.0,0.34688,0.00016,22.20579]
[1777967077177,39.22,81030.46,54.0,0.34675,0.00016,22.19873]
[1777967082212,39.22,81028.63,54.0,0.34646,0.00016,22.19124]
[1777967085305,39.21,81027.67,54.0,0.3463,0.00016,22.18733]
[1777967085461,39.21,81027.67,54.0,0.3463,0.00016,22.18733]
[1777967085603,39.21,81027.67,54.0,0.3463,0.00016,22.18733]
[1777967085765,39.21,81027.67,54.0,0.3463,0.00016,22.18733]
[1777967085866,39.21,81027.73,54.0,0.34631,0.00016,22.18747]
[1777967087247,39.21,81020.8,54.0,0.34522,0.00016,22.15968]
[1777967090141,39.21,81019.88,54.0,0.34508,0.00016,22.15592]
[1777967095303,39.21,81020.14,54.0,0.34511,0.00016,22.1568]
[1777967096987,39.21,81020.14,54.0,0.34511,0.00016,22.1568]
[1777967096993,39.21,81020.14,54.0,0.34511,0.00016,22.1568]
[1777967097082,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967097100,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967097117,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967097144,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967097261,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967097328,39.21,81019.87,54.0,0.34507,0.00016,22.15569]
[1777967098084,39.21,81016.42,54.0,0.34453,0.00016,22.14178]
[1777967100032,39.21,81014.51,54.0,0.34423,0.00016,22.13406]
[1777967102250,39.21,81015.85,54.0,0.34444,0.00016,22.13943]
[1777967102288,39.21,81015.85,54.0,0.34444,0.00016,22.13943]
[1777967103850,39.21,81022.05,54.0,0.34541,0.00016,22.16436]
[1777967103991,39.21,81022.05,54.0,0.34541,0.00016,22.16436]
[1777967103876,39.21,81028.92,54.0,0.34648,0.00016,22.19177]
[1777967109414,39.21,81028.68,54.0,0.34643,0.00016,22.19057]
[1777967115506,39.2,81027.58,54.0,0.34624,0.00016,22.18586]
[1777967121491,39.2,81027.88,54.0,0.34627,0.00016,22.18664]
[1777967126526,39.2,81027.12,54.0,0.34614,0.00016,22.1833]
[1777967131560,39.19,81026.26,54.0,0.34597,0.00016,22.17508]
[1777967132977,39.19,81026.26,54.0,0.34597,0.00016,22.17508]
[1777967133103,39.19,81026.26,54.0,0.34596,0.00016,22.17496]
[1777967133112,39.19,81026.26,54.0,0.34596,0.00016,22.17496]
[1777967138609,39.19,81015.68,54.0,0.3443,0.00016,22.13225]
[1777967139235,39.19,81015.68,54.0,0.3443,0.00016,22.13225]
[1777967144407,39.19,81014.58,54.0,0.34412,0.00016,22.12769]
[1777967144482,39.19,81014.58,54.0,0.34412,0.00016,22.12769]
[1777967147052,39.19,81015.22,54.0,0.34422,0.00016,22.13024]
[1777967147673,39.19,81007.68,54.0,0.34304,0.00016,22.09965]
[1777967149525,39.19,81005.97,54.0,0.34278,0.00016,22.09269]
[1777967154138,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154250,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154657,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154878,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154911,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154938,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967155072,39.19,81006.25,54.0,0.34282,0.00016,22.09389]
[1777967154980,39.19,80992.12,54.0,0.34062,0.00016,22.03608]
[1777967155960,39.19,80992.12,54.0,0.34062,0.00016,22.03608]
[1777967156111,39.19,80992.12,54.0,0.34062,0.00016,22.03608]
[1777967156864,39.19,80987.24,54.0,0.33986,0.00016,22.01603]
[1777967160412,39.19,80987.37,54.0,0.3399,0.00016,22.01686]
[1777967161321,39.19,80984.73,54.0,0.33948,0.00016,22.00594]
[1777967161452,39.19,80984.73,54.0,0.33948,0.00016,22.00594]
[1777967161488,39.19,80984.73,54.0,0.33948,0.00016,22.00594]
[1777967161897,39.19,80984.73,54.0,0.33948,0.00016,22.00594]
[1777967161966,39.19,80984.73,54.0,0.33948,0.00016,22.00594]
[1777967162012,39.19,80983.56,54.0,0.33931,0.00016,22.00125]
[1777967162779,39.19,80976.33,54.0,0.33818,0.00016,21.97111]
[1777967163445,39.19,80976.33,54.0,0.33818,0.00016,21.97111]
[1777967163891,39.19,80976.33,54.0,0.33818,0.00016,21.97111]
[1777967163943,39.19,80976.33,54.0,0.33818,0.00016,21.97111]
[1777967165951,39.19,80977.7,54.0,0.33839,0.00016,21.97664]
[1777967165977,39.19,80977.7,54.0,0.33839,0.00016,21.97664]
[1777967166608,39.19,80977.76,54.0,0.33839,0.00016,21.97681]
[1777967167410,39.19,80977.86,54.0,0.33841,0.00016,21.97713]
[1777967169892,39.19,80977.11,54.0,0.33828,0.00016,21.97384]
[1777967170766,39.19,80976.44,54.0,0.33817,0.00016,21.97096]
[1777967175873,39.18,80976.76,54.0,0.33821,0.00016,21.97185]
[1777967177442,39.18,80976.66,54.0,0.33819,0.00016,21.97136]
[1777967177449,39.18,80976.66,54.0,0.33819,0.00016,21.97136]
[1777967177627,39.18,80976.66,54.0,0.33819,0.00016,21.97136]
[1777967179239,39.18,80972.94,54.0,0.33761,0.00016,21.95577]
[1777967179418,39.18,80971.53,54.0,0.33739,0.00016,21.94981]
[1777967184912,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967184936,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967184940,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185022,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185023,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185083,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185203,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185228,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185300,39.18,80971.94,54.0,0.33744,0.00016,21.95125]
[1777967185507,39.18,80971.2,54.0,0.33732,0.00016,21.9481]
[1777967186175,39.18,80971.2,54.0,0.33732,0.00016,21.9481]
[1777967186215,39.18,80945.08,54.0,0.33328,0.00015,21.83769]
[1777967186918,39.18,80945.08,54.0,0.33328,0.00015,21.83769]
[1777967187215,39.18,80948.77,54.0,0.33385,0.00015,21.85341]
[1777967190971,39.18,80949.54,54.0,0.33397,0.00015,21.85676]
[1777967194856,39.18,80949.46,54.0,0.33396,0.00015,21.8527]
[1777967195857,39.18,80949.35,54.0,0.33394,0.00015,21.85226]
[1777967201080,39.19,80942.44,54.0,0.33291,0.00015,21.82367]
[1777967204897,39.21,80940.31,54.0,0.33264,0.00015,21.81599]
[1777967210144,39.22,80933.7,54.0,0.33169,0.00015,21.78963]
[1777967210945,39.22,80933.7,54.0,0.33169,0.00015,21.78963]
[1777967214180,39.23,80933.49,54.0,0.33169,0.00015,21.78945]
[1777967214776,39.23,80932.8,54.0,0.33158,0.00015,21.78654]
[1777967218961,39.23,80928.78,54.0,0.33096,0.00015,21.76902]
[1777967220967,39.22,80934.92,54.0,0.33188,0.00015,21.79491]
[1777967221585,39.22,80936.24,54.0,0.33208,0.00015,21.8005]
[1777967224063,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224132,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224176,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224189,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224252,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224254,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224264,39.23,80938.53,54.0,0.33245,0.00015,21.81079]
[1777967224290,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224460,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224538,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224615,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224645,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224796,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967224859,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967225326,39.23,80929.34,54.0,0.33104,0.00015,21.77136]
[1777967225286,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967225595,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967225743,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967225879,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967226015,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967226263,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967226271,39.23,80906.16,54.0,0.32747,0.00015,21.67049]
[1777967226298,39.23,80896.27,54.0,0.32595,0.00015,21.62694]
[1777967226764,39.23,80896.27,54.0,0.32595,0.00015,21.62694]
[1777967227013,39.23,80896.27,54.0,0.32595,0.00015,21.62694]
[1777967227128,39.23,80896.27,54.0,0.32595,0.00015,21.62694]
[1777967227171,39.23,80896.27,54.0,0.32595,0.00015,21.62694]
[1777967228352,39.23,80896.7,54.0,0.32602,0.00015,21.62877]
[1777967228411,39.23,80896.7,54.0,0.32602,0.00015,21.62877]
[1777967231328,39.22,80895.97,54.0,0.3259,0.00015,21.62547]
[1777967231358,39.22,80895.76,54.0,0.32587,0.00015,21.62451]
[1777967234866,39.22,80896.68,54.0,0.32601,0.00015,21.62847]
[1777967237090,39.22,80892.88,54.0,0.32542,0.00015,21.61162]
[1777967237660,39.22,80892.74,54.0,0.3254,0.00015,21.61098]
[1777967237694,39.22,80892.74,54.0,0.3254,0.00015,21.61098]
[1777967242434,39.22,80894.92,54.0,0.32573,0.00015,21.62051]
[1777967242446,39.22,80894.92,54.0,0.32573,0.00015,21.62051]
[1777967245866,39.22,80899.17,54.0,0.32638,0.00015,21.63915]
[1777967247877,39.22,80900.46,54.0,0.32657,0.00015,21.64473]
[1777967247978,39.22,80900.46,54.0,0.32657,0.00015,21.64473]
[1777967253797,39.22,80902.46,54.0,0.32683,0.00015,21.64864]
[1777967256276,39.22,80902.07,54.0,0.32677,0.00015,21.64676]
[1777967256327,39.22,80902.07,54.0,0.32677,0.00015,21.64676]
[1777967256428,39.22,80901.78,54.0,0.32672,0.00015,21.64544]
[1777967256566,39.22,80901.78,54.0,0.32672,0.00015,21.64544]
[1777967257476,39.21,80911.72,54.0,0.32825,0.00015,21.68893]
[1777967260590,39.21,80912.81,54.0,0.32841,0.00015,21.69352]
[1777967260591,39.21,80912.81,54.0,0.32841,0.00015,21.69352]
[1777967260866,39.21,80912.81,54.0,0.32841,0.00015,21.69352]
[1777967263072,39.21,80919.13,54.0,0.32937,0.00015,21.72086]
[1777967264442,39.21,80921.09,54.0,0.32966,0.00015,21.72915]
[1777967264525,39.21,80925.48,54.0,0.33034,0.00015,21.74805]
[1777967266243,39.21,80925.48,54.0,0.33034,0.00015,21.74805]
[1777967266979,39.21,80927.92,54.0,0.33071,0.00015,21.75863]
[1777967272581,39.21,80927.03,54.0,0.33057,0.00015,21.75453]
[1777967278047,39.21,80927.12,54.0,0.33057,0.00015,21.75472]
[1777967278076,39.21,80927.12,54.0,0.33057,0.00015,21.75472]
[1777967278440,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967278447,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967278454,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967278459,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967278587,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967279285,39.2,80927.15,54.0,0.33057,0.00015,21.75476]
[1777967279322,39.21,80934.71,54.0,0.33174,0.00015,21.7874]
[1777967280085,39.21,80934.71,54.0,0.33174,0.00015,21.7874]
[1777967281198,39.21,80940.53,54.0,0.33264,0.00015,21.8124]
[1777967281832,39.21,80941.62,54.0,0.33281,0.00015,21.81711]
[1777967281898,39.21,80941.62,54.0,0.33281,0.00015,21.81711]
[1777967281909,39.21,80941.62,54.0,0.33281,0.00015,21.81711]
[1777967283294,39.21,80952.55,54.0,0.3345,0.00015,21.86367]
[1777967284386,39.21,80952.55,54.0,0.3345,0.00015,21.86367]
[1777967284873,39.21,80954.4,54.0,0.33479,0.00015,21.87151]
[1777967284989,39.21,80954.4,54.0,0.33479,0.00015,21.87151]
[1777967284991,39.21,80954.4,54.0,0.33479,0.00015,21.87151]
[1777967285134,39.21,80954.4,54.0,0.33479,0.00015,21.87151]
[1777967285143,39.21,80954.4,54.0,0.33479,0.00015,21.87151]
[1777967285672,39.21,80965.58,54.0,0.33652,0.00015,21.91864]
[1777967290244,39.2,80967.07,54.0,0.33674,0.00016,21.92475]
[1777967292547,39.2,80965.79,54.0,0.33654,0.00016,21.91923]
[1777967294360,39.2,80965.74,54.0,0.33653,0.00016,21.91897]
[1777967294392,39.2,80965.74,54.0,0.33653,0.00016,21.91897]
[1777967294626,39.2,80967.34,54.0,0.33677,0.00016,21.92559]
[1777967299772,39.2,80957.68,54.0,0.33527,0.00015,21.88479]
[1777967304807,39.2,80956.72,54.0,0.33512,0.00015,21.88063]
[1777967309842,39.2,80957.92,54.0,0.3353,0.00015,21.88562]
[1777967312678,39.2,80957.77,54.0,0.33525,0.00015,21.88044]
[1777967312703,39.2,80957.77,54.0,0.33525,0.00015,21.88044]
[1777967314003,39.2,80958.11,54.0,0.3353,0.00015,21.88186]
[1777967314143,39.2,80958.11,54.0,0.3353,0.00015,21.88186]
[1777967314877,39.2,80940.65,54.0,0.3326,0.00015,21.80759]
[1777967316099,39.2,80940.65,54.0,0.3326,0.00015,21.80759]
[1777967316836,39.2,80939.73,54.0,0.33246,0.00015,21.80369]
[1777967318649,39.2,80939.89,54.0,0.33248,0.00015,21.80442]
[1777967318905,39.2,80939.75,54.0,0.33247,0.00015,21.80387]
[1777967323939,39.19,80939.09,54.0,0.33233,0.00015,21.80025]
[1777967328975,39.18,80938.58,54.0,0.33222,0.00015,21.79713]
[1777967330448,39.18,80938.31,54.0,0.33218,0.00015,21.79597]
[1777967331120,39.18,80938.31,54.0,0.33218,0.00015,21.79597]
[1777967331152,39.18,80938.31,54.0,0.33217,0.00015,21.7958]
[1777967331585,39.18,80938.31,54.0,0.33217,0.00015,21.7958]
[1777967333875,39.18,80943.36,54.0,0.33295,0.00015,21.81752]
[1777967339046,39.18,80948.31,54.0,0.33372,0.00015,21.8388]
[1777967344081,39.19,80954.75,54.0,0.33473,0.00015,21.86628]
[1777967349116,39.19,80959.03,54.0,0.33539,0.00015,21.88437]
[1777967354150,39.19,80959.54,54.0,0.33547,0.00015,21.88649]
[1777967359185,39.18,80959.73,54.0,0.33549,0.00015,21.88725]
[1777967360374,39.18,80959.73,54.0,0.33549,0.00015,21.88725]
[1777967363868,39.18,80960.18,54.0,0.33556,0.00015,21.88909]
[1777967364142,39.18,80960.18,54.0,0.33556,0.00015,21.88909]
[1777967364182,39.18,80960.18,54.0,0.33556,0.00015,21.88909]
[1777967364187,39.18,80960.18,54.0,0.33556,0.00015,21.88909]
[1777967365482,39.18,80966.94,54.0,0.33661,0.00016,21.91751]
[1777967366630,39.18,80968.2,54.0,0.3368,0.00016,21.92276]
[1777967366851,39.18,80968.2,54.0,0.3368,0.00016,21.92276]
[1777967367170,39.18,80968.2,54.0,0.3368,0.00016,21.92276]
[1777967367822,39.18,80968.48,54.0,0.33685,0.00016,21.92395]
[1777967368283,39.18,80968.48,54.0,0.33685,0.00016,21.92395]
[1777967368345,39.18,80970.58,54.0,0.33717,0.00016,21.93278]
[1777967369477,39.18,80970.58,54.0,0.33717,0.00016,21.93278]
[1777967369804,39.19,80975.04,54.0,0.33787,0.00016,21.95156]
[1777967371127,39.19,80977.08,54.0,0.33819,0.00016,21.96019]
[1777967377312,39.19,80969.83,54.0,0.33707,0.00016,21.92624]
[1777967382346,39.2,80972.08,54.0,0.33745,0.00016,21.93631]
[1777967387382,39.21,80971.91,54.0,0.33744,0.00016,21.93621]
[1777967392417,39.21,80971.73,54.0,0.33744,0.00016,21.93607]
[1777967397023,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397061,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397074,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397173,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397269,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397297,39.22,80971.51,54.0,0.33743,0.00016,21.93563]
[1777967397452,39.22,80965.12,54.0,0.33644,0.00015,21.90898]
[1777967400473,39.22,80958.06,54.0,0.33534,0.00015,21.87911]
[1777967402024,39.22,80957.93,54.0,0.33532,0.00015,21.87853]
[1777967402492,39.22,80957.93,54.0,0.33532,0.00015,21.87853]
[1777967407523,39.21,80957.54,54.0,0.33525,0.00015,21.87668]
[1777967412559,39.21,80957.29,54.0,0.33521,0.00015,21.87546]
[1777967414429,39.21,80957.29,54.0,0.33521,0.00015,21.87546]
[1777967415302,39.21,80957.04,54.0,0.33516,0.00015,21.87434]
[1777967418129,39.21,80957.85,54.0,0.33529,0.00015,21.87769]
[1777967418864,39.21,80956.86,54.0,0.33513,0.00015,21.87344]
[1777967418931,39.21,80945.69,54.0,0.3334,0.00015,21.82603]
[1777967420085,39.21,80945.69,54.0,0.3334,0.00015,21.82603]
[1777967422577,39.21,80943.28,54.0,0.33303,0.00015,21.81578]
[1777967424151,39.21,80942.52,54.0,0.33292,0.00015,21.81254]
[1777967427840,39.21,80946.36,54.0,0.33351,0.00015,21.82897]
[1777967429112,39.21,80946.96,54.0,0.3336,0.00015,21.83152]
[1777967435720,39.21,80953.54,54.0,0.33459,0.00015,21.85482]
[1777967440678,39.21,80952.6,54.0,0.33444,0.00015,21.85079]
[1777967443188,39.21,80947.88,54.0,0.33371,0.00015,21.83073]
[1777967443897,39.21,80947.48,54.0,0.33365,0.00015,21.82905]
[1777967444853,39.21,80946.83,54.0,0.33355,0.00015,21.8263]
[1777967445179,39.21,80946.83,54.0,0.33355,0.00015,21.8263]
[1777967451832,39.21,80939.36,54.0,0.3324,0.00015,21.79462]
[1777967456868,39.21,80939.58,54.0,0.33244,0.00015,21.79571]
[1777967461476,39.21,80939.16,54.0,0.33238,0.00015,21.794]
[1777967466940,39.22,80934.67,54.0,0.3317,0.00015,21.77501]
[1777967468670,39.22,80934.58,54.0,0.33169,0.00015,21.77467]
[1777967472982,39.22,80925.88,54.0,0.33034,0.00015,21.73696]
[1777967474774,39.22,80924.29,54.0,0.33009,0.00015,21.73003]
[1777967474952,39.22,80924.29,54.0,0.33009,0.00015,21.73003]
[1777967475048,39.22,80924.29,54.0,0.33009,0.00015,21.73003]
[1777967481039,39.21,80923.71,54.0,0.32999,0.00015,21.72727]
[1777967482968,39.21,80920.29,54.0,0.32947,0.00015,21.71241]
[1777967484030,39.21,80916.66,54.0,0.32891,0.00015,21.6966]
[1777967490101,39.21,80916.96,54.0,0.32894,0.00015,21.69748]
[1777967492742,39.21,80916.92,54.0,0.32889,0.00015,21.6926]
[1777967494034,39.21,80917.77,54.0,0.32902,0.00015,21.69622]
[1777967499168,39.2,80918.25,54.0,0.32907,0.00015,21.69773]
[1777967504203,39.2,80918.09,54.0,0.32903,0.00015,21.69663]
[1777967511252,39.19,80917.87,54.0,0.32898,0.00015,21.69512]
[1777967516287,39.19,80916.89,54.0,0.32881,0.00015,21.69048]
[1777967521322,39.19,80916.57,54.0,0.32875,0.00015,21.68872]
[1777967526357,39.18,80917.04,54.0,0.32881,0.00015,21.69041]
[1777967527006,39.18,80917.04,54.0,0.32881,0.00015,21.69041]
[1777967527428,39.18,80917.04,54.0,0.32881,0.00015,21.69041]
[1777967536438,39.18,80916.1,54.0,0.32864,0.00015,21.6856]
[1777967541471,39.17,80916.97,54.0,0.32876,0.00015,21.68904]
[1777967546506,39.17,80916.79,54.0,0.32872,0.00015,21.68791]
[1777967551542,39.17,80916.82,54.0,0.32868,0.00015,21.68315]
[1777967557584,39.17,80916.89,54.0,0.32868,0.00015,21.68306]
[1777967564632,39.16,80916.58,54.0,0.32861,0.00015,21.68124]
[1777967569668,39.16,80916.69,54.0,0.32862,0.00015,21.68139]
[1777967570493,39.16,80916.69,54.0,0.32862,0.00015,21.68139]
[1777967571121,39.16,80918.29,54.0,0.32886,0.00015,21.68831]
[1777967577724,39.15,80918.39,54.0,0.32886,0.00015,21.68823]
[1777967581268,39.15,80918.43,54.0,0.32886,0.00015,21.68833]
[1777967583395,39.15,80924.32,54.0,0.32976,0.00015,21.71364]
[1777967588801,39.14,80930.9,54.0,0.33074,0.00015,21.74142]
[1777967593838,39.14,80930.62,54.0,0.33068,0.00015,21.73962]
[1777967594916,39.14,80930.62,54.0,0.33068,0.00015,21.73962]
[1777967597865,39.13,80919.88,54.0,0.329,0.00015,21.69252]
[1777967603267,39.13,80916.14,54.0,0.32842,0.00015,21.67589]
[1777967608043,39.13,80914.45,54.0,0.32814,0.00015,21.66817]
[1777967613486,39.13,80909.04,54.0,0.32727,0.00015,21.63968]
[1777967618224,39.13,80908.93,54.0,0.32725,0.00015,21.63902]
[1777967618314,39.13,80908.93,54.0,0.32725,0.00015,21.63902]
[1777967624048,39.12,80902.94,54.0,0.32632,0.00015,21.6125]
[1777967628890,39.12,80902.15,54.0,0.3262,0.00015,21.60899]
[1777967634118,39.12,80904.01,54.0,0.32649,0.00015,21.61716]
[1777967639153,39.12,80900.03,54.0,0.32587,0.00015,21.59954]
[1777967641042,39.12,80900.0,54.0,0.32587,0.00015,21.59941]
[1777967641167,39.12,80900.47,54.0,0.32594,0.00015,21.60149]
[1777967646202,39.12,80901.24,54.0,0.32605,0.00015,21.60479]
[1777967651356,39.12,80900.95,54.0,0.32601,0.00015,21.60345]
[1777967651477,39.12,80900.95,54.0,0.32601,0.00015,21.60345]
[1777967654259,39.12,80908.01,54.0,0.32709,0.00015,21.63443]
[1777967655543,39.12,80908.01,54.0,0.32709,0.00015,21.63443]
[1777967658999,39.12,80903.59,54.0,0.3264,0.00015,21.61477]
[1777967659655,39.12,80903.59,54.0,0.3264,0.00015,21.61477]
[1777967664097,39.12,80901.57,54.0,0.32608,0.00015,21.60569]
[1777967669365,39.12,80901.21,54.0,0.32602,0.00015,21.60384]
[1777967670282,39.12,80901.21,54.0,0.32602,0.00015,21.60384]
[1777967675407,39.11,80901.65,54.0,0.32605,0.00015,21.60098]
[1777967678124,39.11,80901.43,54.0,0.32601,0.00015,21.59993]
[1777967683463,39.11,80897.05,54.0,0.32533,0.00015,21.58038]
[1777967687635,39.11,80896.93,54.0,0.32531,0.00015,21.57981]
[1777967687781,39.11,80896.93,54.0,0.32531,0.00015,21.57981]
[1777967689448,39.11,80896.74,54.0,0.32528,0.00015,21.57891]
[1777967689455,39.11,80896.74,54.0,0.32528,0.00015,21.57891]
[1777967689708,39.11,80896.74,54.0,0.32528,0.00015,21.57891]
[1777967691520,39.11,80884.01,54.0,0.32333,0.00015,21.52218]
[1777967694306,39.11,80887.39,54.0,0.32385,0.00015,21.53734]
[1777967697036,39.11,80886.94,54.0,0.32378,0.00015,21.53536]
[1777967697063,39.11,80886.94,54.0,0.32378,0.00015,21.53536]
[1777967697089,39.11,80886.94,54.0,0.32378,0.00015,21.53536]
[1777967697173,39.11,80886.94,54.0,0.32378,0.00015,21.53536]
[1777967697562,39.11,80878.96,54.0,0.32255,0.00015,21.4995]
[1777967698571,39.11,80878.96,54.0,0.32255,0.00015,21.4995]
[1777967702597,39.11,80870.66,54.0,0.32127,0.00015,21.46161]
[1777967702975,39.11,80870.66,54.0,0.32127,0.00015,21.46161]
[1777967704729,39.1,80873.96,54.0,0.32174,0.00015,21.47566]
[1777967705911,39.1,80874.41,54.0,0.3218,0.00015,21.47749]
[1777967707055,39.1,80874.14,54.0,0.32176,0.00015,21.47618]
[1777967714683,39.08,80870.56,54.0,0.32113,0.00015,21.45789]
[1777967719800,39.08,80876.35,54.0,0.322,0.00015,21.48354]
[1777967724834,39.07,80870.35,54.0,0.32106,0.00015,21.45594]
[1777967729870,39.07,80868.11,54.0,0.32071,0.00015,21.44538]
[1777967735499,39.07,80866.09,54.0,0.32036,0.00015,21.43132]
[1777967736275,39.07,80865.64,54.0,0.32028,0.00015,21.42913]
[1777967741953,39.06,80866.45,54.0,0.32039,0.00015,21.43235]
[1777967747782,39.06,80866.94,54.0,0.32045,0.00015,21.43427]
[1777967747784,39.06,80866.94,54.0,0.32045,0.00015,21.43427]
[1777967747995,39.06,80864.7,54.0,0.3201,0.00015,21.42394]
[1777967751900,39.06,80863.65,54.0,0.31995,0.00015,21.41942]
[1777967752024,39.06,80863.92,54.0,0.32,0.00015,21.42073]
[1777967757059,39.06,80865.08,54.0,0.32017,0.00015,21.42594]
[1777967762222,39.06,80865.24,54.0,0.3202,0.00015,21.42661]
[1777967762230,39.06,80865.24,54.0,0.3202,0.00015,21.42661]
[1777967762248,39.06,80864.92,54.0,0.32015,0.00015,21.42514]
[1777967768137,39.06,80863.48,54.0,0.31994,0.00015,21.41909]
[1777967774179,39.07,80863.81,54.0,0.32001,0.00015,21.42109]
[1777967779213,39.07,80863.52,54.0,0.31998,0.00015,21.42017]
[1777967784473,39.07,80862.98,54.0,0.31991,0.00015,21.41804]
[1777967790290,39.08,80862.38,54.0,0.31984,0.00015,21.41585]
[1777967795326,39.08,80862.59,54.0,0.31985,0.00015,21.41261]
[1777967800361,39.08,80862.12,54.0,0.31979,0.00015,21.41084]
[1777967805396,39.09,80858.63,54.0,0.31928,0.00015,21.39535]
[1777967810430,39.09,80857.75,54.0,0.31916,0.00015,21.39176]
[1777967812111,39.09,80857.79,54.0,0.31917,0.00015,21.39202]
[1777967812445,39.09,80855.66,54.0,0.31884,0.00015,21.38239]
[1777967815117,39.09,80852.71,54.0,0.31839,0.00015,21.36874]
[1777967818530,39.09,80847.18,54.0,0.31754,0.00015,21.34321]
[1777967820079,39.09,80845.05,54.0,0.31721,0.00015,21.33329]
[1777967820618,39.09,80836.97,54.0,0.31598,0.00015,21.29593]
[1777967821167,39.09,80836.97,54.0,0.31598,0.00015,21.29593]
[1777967821505,39.09,80836.97,54.0,0.31598,0.00015,21.29593]
[1777967825408,39.09,80837.18,54.0,0.316,0.00015,21.29669]
[1777967825581,39.09,80837.18,54.0,0.316,0.00015,21.29669]
[1777967830356,39.08,80841.87,54.0,0.3167,0.00015,21.31795]
[1777967835611,39.08,80853.06,54.0,0.3184,0.00015,21.36909]
[1777967838899,39.08,80857.83,54.0,0.31912,0.00015,21.39077]
[1777967838962,39.08,80857.83,54.0,0.31912,0.00015,21.39077]
[1777967838969,39.08,80858.14,54.0,0.31917,0.00015,21.39212]
[1777967839852,39.08,80864.41,54.0,0.32013,0.00015,21.42076]
[1777967842781,39.08,80867.28,54.0,0.32057,0.00015,21.43393]
[1777967842815,39.08,80867.28,54.0,0.32057,0.00015,21.43393]
[1777967843737,39.08,80867.5,54.0,0.32061,0.00015,21.43499]
[1777967843834,39.08,80860.18,54.0,0.31949,0.00015,21.40179]
[1777967844773,39.08,80860.18,54.0,0.31949,0.00015,21.40179]
[1777967847641,39.08,80860.82,54.0,0.3196,0.00015,21.40497]
[1777967851722,39.09,80852.4,54.0,0.3183,0.00015,21.36242]
[1777967853290,39.09,80850.68,54.0,0.31804,0.00015,21.35466]
[1777967853294,39.09,80850.68,54.0,0.31804,0.00015,21.35466]
[1777967853737,39.09,80849.89,54.0,0.31792,0.00015,21.35092]
[1777967858772,39.08,80844.71,54.0,0.31711,0.00015,21.32661]
[1777967859779,39.08,80837.58,54.0,0.31602,0.00015,21.29365]
[1777967863153,39.08,80833.85,54.0,0.31545,0.00015,21.27624]
[1777967863210,39.08,80833.85,54.0,0.31545,0.00015,21.27624]
[1777967865630,39.08,80833.89,54.0,0.31545,0.00015,21.27638]
[1777967870786,39.08,80830.63,54.0,0.31495,0.00015,21.26108]
[1777967875891,39.08,80829.6,54.0,0.31479,0.00015,21.2562]
[1777967878947,39.08,80829.67,54.0,0.3148,0.00015,21.2565]
[1777967885607,39.08,80832.57,54.0,0.31524,0.00015,21.26986]
[1777967888431,39.08,80839.89,54.0,0.31635,0.00015,21.30364]
[1777967889426,39.08,80839.22,54.0,0.31624,0.00015,21.3005]
[1777967895037,39.08,80842.08,54.0,0.31667,0.00015,21.3134]
[1777967896662,39.08,80842.08,54.0,0.31667,0.00015,21.3134]
[1777967900250,39.07,80840.77,54.0,0.31646,0.00015,21.30711]
[1777967905326,39.07,80840.38,54.0,0.3164,0.00015,21.30515]
[1777967906011,39.07,80840.38,54.0,0.3164,0.00015,21.30515]
[1777967906834,39.07,80840.45,54.0,0.31641,0.00015,21.30543]
[1777967911206,39.07,80840.71,54.0,0.31644,0.00015,21.30645]
[1777967917192,39.07,80839.36,54.0,0.31619,0.00015,21.29542]
[1777967922227,39.07,80840.23,54.0,0.31632,0.00015,21.29931]
[1777967927263,39.07,80841.45,54.0,0.3165,0.00015,21.30482]
[1777967932478,39.07,80843.08,54.0,0.31675,0.00015,21.31219]
[1777967938770,39.06,80849.58,54.0,0.31773,0.00015,21.34175]
[1777967942131,39.06,80848.5,54.0,0.31755,0.00015,21.33651]
[1777967943184,39.06,80848.81,54.0,0.3176,0.00015,21.33787]
[1777967948408,39.06,80841.6,54.0,0.31648,0.00015,21.30428]
[1777967954451,39.06,80841.02,54.0,0.31639,0.00015,21.30137]
[1777967959485,39.05,80839.2,54.0,0.3161,0.00015,21.29277]
[1777967964123,39.05,80838.31,54.0,0.31596,0.00015,21.28852]
[1777967969556,39.05,80837.79,54.0,0.31588,0.00015,21.28594]
[1777967974590,39.05,80836.51,54.0,0.31565,0.00015,21.27529]
[1777967980056,39.05,80835.7,54.0,0.31552,0.00015,21.27144]
[1777967981471,39.05,80837.61,54.0,0.31581,0.00015,21.28022]
[1777967981485,39.05,80837.61,54.0,0.31581,0.00015,21.28022]
[1777967981814,39.05,80837.61,54.0,0.31581,0.00015,21.28022]
[1777967984329,39.05,80846.28,54.0,0.31713,0.00015,21.32012]
[1777967984339,39.05,80846.28,54.0,0.31713,0.00015,21.32012]
[1777967984994,39.05,80846.28,54.0,0.31713,0.00015,21.32012]
[1777967987062,39.05,80853.14,54.0,0.31817,0.00015,21.35151]
[1777967989101,39.05,80855.11,54.0,0.31846,0.00015,21.36035]
[1777967989699,39.05,80868.08,54.0,0.32044,0.00015,21.41929]
[1777967993241,39.04,80869.46,54.0,0.32064,0.00015,21.42515]
[1777967993724,39.04,80871.93,54.0,0.32102,0.00015,21.43644]
[1777967994362,39.04,80871.93,54.0,0.32102,0.00015,21.43644]
[1777967995299,39.04,80871.18,54.0,0.32091,0.00015,21.43312]
[1777967995300,39.04,80871.18,54.0,0.32091,0.00015,21.43312]
[1777967997752,39.05,80862.41,54.0,0.31957,0.00015,21.39355]
[1777967999177,39.05,80860.56,54.0,0.31929,0.00015,21.38525]
[1777967999201,39.05,80860.56,54.0,0.31929,0.00015,21.38525]
[1777967999336,39.05,80860.56,54.0,0.31929,0.00015,21.38525]
[1777967999766,39.05,80851.99,54.0,0.31798,0.00015,21.34593]
[1777968000605,39.05,80851.99,54.0,0.31798,0.00015,21.34593]
[1777968000072,39.05,80851.99,54.0,0.31798,0.00015,21.34593]
[1777968012159,39.05,80851.99,54.0,0.31798,0.00015,21.34593]
[1777968012871,39.05,80842.07,54.0,0.31647,0.00015,21.30028]
[1777968015311,39.05,80842.66,54.0,0.31656,0.00015,21.303]
[1777968015963,39.05,80842.66,54.0,0.31656,0.00015,21.303]
[1777968017020,39.05,80842.36,54.0,0.31651,0.00015,21.30162]
[1777968018942,39.05,80834.72,54.0,0.31535,0.00015,21.26626]
[1777968020828,39.05,80834.41,54.0,0.3153,0.00015,21.26482]
[1777968020955,39.05,80834.47,54.0,0.31531,0.00015,21.2651]
[1777968022697,39.05,80834.84,54.0,0.31537,0.00015,21.26682]
[1777968028016,39.05,80842.39,54.0,0.31652,0.00015,21.30176]
[1777968033046,39.05,80840.28,54.0,0.31617,0.00015,21.28741]
[1777968038083,39.05,80839.47,54.0,0.31604,0.00015,21.28367]
[1777968043117,39.05,80843.47,54.0,0.31665,0.00015,21.30215]
[1777968043438,39.05,80843.47,54.0,0.31665,0.00015,21.30215]
[1777968043480,39.05,80843.47,54.0,0.31665,0.00015,21.30215]
[1777968043604,39.05,80843.47,54.0,0.31665,0.00015,21.30215]
[1777968043672,39.05,80843.47,54.0,0.31665,0.00015,21.30215]
[1777968044124,39.05,80860.08,54.0,0.31919,0.00015,21.37837]
[1777968044609,39.05,80860.08,54.0,0.31919,0.00015,21.37837]
[1777968050167,39.05,80865.79,54.0,0.32006,0.00015,21.40438]
[1777968055202,39.05,80867.91,54.0,0.32038,0.00015,21.41401]
[1777968060237,39.05,80869.32,54.0,0.32061,0.00015,21.42057]
[1777968063428,39.05,80869.8,54.0,0.32069,0.00015,21.42292]
[1777968063432,39.05,80869.8,54.0,0.32069,0.00015,21.42292]
[1777968069300,39.05,80866.19,54.0,0.32016,0.00015,21.40718]
[1777968074335,39.06,80866.95,54.0,0.32029,0.00015,21.41112]
[1777968075795,39.06,80866.95,54.0,0.32029,0.00015,21.41112]
[1777968075797,39.06,80866.95,54.0,0.32029,0.00015,21.41112]
[1777968081383,39.06,80869.94,54.0,0.32077,0.00015,21.42532]
[1777968086418,39.07,80870.86,54.0,0.32093,0.00015,21.42991]
[1777968091455,39.07,80868.72,54.0,0.32058,0.00015,21.41605]
[1777968096490,39.07,80869.31,54.0,0.32069,0.00015,21.41916]
[1777968103540,39.08,80868.96,54.0,0.32066,0.00015,21.41815]
[1777968108575,39.08,80867.08,54.0,0.32038,0.00015,21.41006]
[1777968112924,39.08,80867.49,54.0,0.32046,0.00015,21.4122]
[1777968118645,39.09,80869.72,54.0,0.32082,0.00015,21.42295]
[1777968122286,39.09,80869.41,54.0,0.32079,0.00015,21.42188]
[1777968127708,39.09,80869.92,54.0,0.32088,0.00015,21.42468]
[1777968129051,39.09,80869.92,54.0,0.32088,0.00015,21.42468]
[1777968134210,39.1,80869.51,54.0,0.32083,0.00015,21.42313]
[1777968141807,39.1,80872.43,54.0,0.3213,0.00015,21.43703]
[1777968142808,39.1,80872.43,54.0,0.3213,0.00015,21.43703]
[1777968145563,39.1,80872.49,54.0,0.32132,0.00015,21.43749]
[1777968146851,39.1,80871.47,54.0,0.32116,0.00015,21.43294]
[1777968147007,39.1,80871.47,54.0,0.32116,0.00015,21.43294]
[1777968149973,39.11,80869.91,54.0,0.32093,0.00015,21.42602]
[1777968155724,39.11,80870.23,54.0,0.32096,0.00015,21.42336]
[1777968161948,39.11,80870.32,54.0,0.32099,0.00015,21.42423]
[1777968168996,39.12,80870.06,54.0,0.32097,0.00015,21.42349]
[1777968174034,39.12,80870.15,54.0,0.32099,0.00015,21.42418]
[1777968179069,39.12,80869.88,54.0,0.32096,0.00015,21.42325]
[1777968184103,39.12,80870.3,54.0,0.32104,0.00015,21.42543]
[1777968189139,39.13,80870.2,54.0,0.32103,0.00015,21.42525]
[1777968190261,39.13,80870.2,54.0,0.32103,0.00015,21.42525]
[1777968196187,39.13,80871.9,54.0,0.32131,0.00015,21.43331]
[1777968201222,39.13,80869.48,54.0,0.32095,0.00015,21.42263]
[1777968201919,39.13,80869.48,54.0,0.32095,0.00015,21.42263]
[1777968207124,39.13,80869.63,54.0,0.32098,0.00015,21.42359]
[1777968207250,39.13,80869.63,54.0,0.32098,0.00015,21.42359]
[1777968210468,39.13,80869.49,54.0,0.32096,0.00015,21.42318]
[1777968212170,39.13,80870.16,54.0,0.32104,0.00015,21.42168]
[1777968217309,39.14,80869.65,54.0,0.32097,0.00015,21.41966]
[1777968217519,39.14,80869.75,54.0,0.32099,0.00015,21.42016]
[1777968223377,39.14,80869.29,54.0,0.32093,0.00015,21.41843]
[1777968228412,39.14,80864.33,54.0,0.32018,0.00015,21.39627]
[1777968233448,39.15,80865.35,54.0,0.32035,0.00015,21.40127]
[1777968238482,39.15,80866.16,54.0,0.32049,0.00015,21.40526]
[1777968244524,39.15,80866.01,54.0,0.32048,0.00015,21.40497]
[1777968246966,39.15,80866.56,54.0,0.32056,0.00015,21.40752]
[1777968249452,39.15,80867.02,54.0,0.32064,0.00015,21.40979]
[1777968249588,39.15,80867.02,54.0,0.32064,0.00015,21.40979]
[1777968255601,39.16,80869.52,54.0,0.32104,0.00015,21.42146]
[1777968260637,39.16,80868.93,54.0,0.32096,0.00015,21.41905]
[1777968265671,39.16,80868.18,54.0,0.32085,0.00015,21.41591]
[1777968270707,39.16,80868.51,54.0,0.32091,0.00015,21.41765]
[1777968275742,39.16,80869.81,54.0,0.32109,0.00015,21.41918]
[1777968280794,39.17,80869.92,54.0,0.32111,0.00015,21.4199]
[1777968285829,39.17,80869.77,54.0,0.3211,0.00015,21.41945]
[1777968290864,39.17,80869.94,54.0,0.32113,0.00015,21.42045]
[1777968295161,39.17,80869.91,54.0,0.32113,0.00015,21.42036]
[1777968295171,39.17,80869.91,54.0,0.32113,0.00015,21.42036]
[1777968295501,39.17,80869.91,54.0,0.32114,0.00015,21.42057]
[1777968296262,39.17,80856.07,54.0,0.31902,0.00015,21.35789]
[1777968296906,39.17,80848.87,54.0,0.31793,0.00015,21.32514]
[1777968300303,39.17,80848.89,54.0,0.31794,0.00015,21.32551]
[1777968301941,39.18,80861.95,54.0,0.31995,0.00015,21.38539]
[1777968305094,39.18,80862.13,54.0,0.31998,0.00015,21.38638]
[1777968305113,39.18,80862.13,54.0,0.31998,0.00015,21.38638]
[1777968305131,39.18,80860.16,54.0,0.31969,0.00015,21.37753]
[1777968311004,39.18,80864.35,54.0,0.32032,0.00015,21.39628]
[1777968313289,39.18,80867.0,54.0,0.32072,0.00015,21.40821]
[1777968319063,39.17,80867.18,54.0,0.32073,0.00015,21.40851]
[1777968324098,39.17,80866.77,54.0,0.32065,0.00015,21.40629]
[1777968325649,39.17,80866.04,54.0,0.32054,0.00015,21.40291]
[1777968331146,39.17,80866.53,54.0,0.32057,0.00015,21.4001]
[1777968336181,39.16,80870.25,54.0,0.32112,0.00015,21.41649]
[1777968341217,39.16,80868.88,54.0,0.32089,0.00015,21.40985]
[1777968346252,39.16,80870.24,54.0,0.32109,0.00015,21.41554]
[1777968351287,39.15,80872.54,54.0,0.32142,0.00015,21.42545]
[1777968356321,39.15,80874.56,54.0,0.32171,0.00015,21.43405]
[1777968360686,39.15,80874.37,54.0,0.32167,0.00015,21.4328]
[1777968362742,39.14,80874.46,54.0,0.32168,0.00015,21.43311]
[1777968364823,39.14,80873.47,54.0,0.32152,0.00015,21.42837]
[1777968370419,39.14,80873.38,54.0,0.32149,0.00015,21.42748]
[1777968375455,39.14,80873.01,54.0,0.32141,0.00015,21.42543]
[1777968380490,39.13,80873.0,54.0,0.3214,0.00015,21.42504]
[1777968388546,39.13,80872.58,54.0,0.32132,0.00015,21.42262]
[1777968393580,39.13,80873.21,54.0,0.32137,0.00015,21.42058]
[1777968398616,39.12,80873.5,54.0,0.32141,0.00015,21.42162]
[1777968403651,39.12,80874.15,54.0,0.3215,0.00015,21.42427]
[1777968404992,39.12,80874.15,54.0,0.3215,0.00015,21.42427]
[1777968405179,39.12,80874.15,54.0,0.3215,0.00015,21.42427]
[1777968410699,39.12,80874.47,54.0,0.32153,0.00015,21.42533]
[1777968415735,39.12,80874.35,54.0,0.3215,0.00015,21.42452]
[1777968420770,39.11,80874.88,54.0,0.32158,0.00015,21.42665]
[1777968425805,39.11,80874.53,54.0,0.32151,0.00015,21.42482]
[1777968431847,39.11,80875.26,54.0,0.32161,0.00015,21.42782]
[1777968436882,39.11,80875.65,54.0,0.32166,0.00015,21.42933]
[1777968443933,39.11,80875.2,54.0,0.32158,0.00015,21.42696]
[1777968448968,39.1,80873.6,54.0,0.32133,0.00015,21.41951]
[1777968454003,39.1,80872.87,54.0,0.32118,0.00015,21.41144]
[1777968459038,39.1,80874.66,54.0,0.32145,0.00015,21.41931]
[1777968464074,39.1,80875.72,54.0,0.3216,0.00015,21.42382]
[1777968469108,39.1,80874.11,54.0,0.32134,0.00015,21.41623]
[1777968474144,39.09,80875.18,54.0,0.3215,0.00015,21.42081]
[1777968479178,39.09,80875.34,54.0,0.32151,0.00015,21.42127]
[1777968484215,39.09,80875.32,54.0,0.3215,0.00015,21.42093]
[1777968489426,39.09,80875.69,54.0,0.32155,0.00015,21.42241]
[1777968495297,39.08,80875.99,54.0,0.32158,0.00015,21.42341]
[1777968500327,39.08,80876.99,54.0,0.32173,0.00015,21.42768]
[1777968505363,39.08,80877.02,54.0,0.32172,0.00015,21.42758]
[1777968510398,39.08,80876.58,54.0,0.32165,0.00015,21.42537]
[1777968515433,39.08,80877.6,54.0,0.32177,0.00015,21.42518]
[1777968522482,39.08,80877.6,54.0,0.32176,0.00015,21.42489]
[1777968527516,39.07,80877.76,54.0,0.32177,0.00015,21.42542]
[1777968532552,39.07,80877.83,54.0,0.32178,0.00015,21.42554]
[1777968537586,39.07,80877.88,54.0,0.32178,0.00015,21.42557]
[1777968542622,39.07,80877.85,54.0,0.32177,0.00015,21.42524]
[1777968549670,39.07,80878.52,54.0,0.32186,0.00015,21.42797]
[1777968554706,39.06,80880.7,54.0,0.32218,0.00015,21.43753]
[1777968559740,39.06,80881.72,54.0,0.32233,0.00015,21.44183]
[1777968564776,39.06,80880.18,54.0,0.32208,0.00015,21.4346]
[1777968569811,39.06,80880.82,54.0,0.32217,0.00015,21.43721]
[1777968575005,39.06,80879.27,54.0,0.32189,0.00015,21.42544]
[1777968575413,39.06,80879.27,54.0,0.32189,0.00015,21.42544]
[1777968575424,39.06,80879.27,54.0,0.32189,0.00015,21.42544]
[1777968577424,39.06,80878.03,54.0,0.3217,0.00015,21.41976]
[1777968577431,39.06,80878.03,54.0,0.3217,0.00015,21.41976]
[1777968582902,39.05,80877.56,54.0,0.32162,0.00015,21.41736]
[1777968587937,39.05,80877.57,54.0,0.3216,0.00015,21.41688]
[1777968592972,39.05,80877.6,54.0,0.3216,0.00015,21.4168]
[1777968594227,39.05,80877.6,54.0,0.3216,0.00015,21.4168]
[1777968594241,39.05,80877.6,54.0,0.3216,0.00015,21.4168]
[1777968596796,39.05,80876.7,54.0,0.32145,0.00015,21.4126]
[1777968596811,39.05,80876.7,54.0,0.32145,0.00015,21.4126]
[1777968601226,39.04,80877.44,54.0,0.32156,0.00015,21.41577]
[1777968601230,39.04,80877.44,54.0,0.32156,0.00015,21.41577]
[1777968603249,39.04,80877.96,54.0,0.32164,0.00015,21.41802]
[1777968603751,39.04,80877.96,54.0,0.32164,0.00015,21.41802]
[1777968609087,39.04,80877.48,54.0,0.32155,0.00015,21.41549]
[1777968614123,39.04,80877.49,54.0,0.32154,0.00015,21.41527]
[1777968619158,39.04,80877.06,54.0,0.32147,0.00015,21.41305]
[1777968621857,39.04,80877.06,54.0,0.32147,0.00015,21.41305]
[1777968622598,39.04,80877.06,54.0,0.32147,0.00015,21.41305]
[1777968628221,39.01,80876.88,54.0,0.32131,0.00015,21.40876]
[1777968634263,39.0,80876.88,54.0,0.32125,0.00015,21.40325]
[1777968639487,39.0,80877.04,54.0,0.32125,0.00015,21.40322]
[1777968639501,39.0,80877.04,54.0,0.32125,0.00015,21.40322]
[1777968639580,39.0,80877.04,54.0,0.32125,0.00015,21.40322]
[1777968641522,38.99,80873.46,54.0,0.32069,0.00015,21.38668]
[1777968641567,38.99,80873.46,54.0,0.32069,0.00015,21.38668]
[1777968642486,38.99,80872.27,54.0,0.3205,0.00015,21.38114]
[1777968643212,38.99,80870.76,54.0,0.32026,0.00015,21.37414]
[1777968645590,38.99,80871.79,54.0,0.32041,0.00015,21.37856]
[1777968648645,38.99,80871.55,54.0,0.32036,0.00015,21.37708]
[1777968652525,38.98,80871.55,54.0,0.32036,0.00015,21.37696]
[1777968657891,38.98,80869.99,54.0,0.32008,0.00015,21.3688]
[1777968664473,38.97,80875.12,54.0,0.32084,0.00015,21.39137]
[1777968665829,38.97,80874.18,54.0,0.32069,0.00015,21.38698]
[1777968671522,38.96,80874.86,54.0,0.32077,0.00015,21.38937]
[1777968676557,38.96,80874.89,54.0,0.32075,0.00015,21.38896]
[1777968678104,38.96,80874.94,54.0,0.32076,0.00015,21.38908]
[1777968679795,38.96,80874.72,54.0,0.32072,0.00015,21.38797]
[1777968689648,38.95,80873.57,54.0,0.32051,0.00015,21.38171]
[1777968696698,38.95,80873.98,54.0,0.32052,0.00015,21.3784]
[1777968701733,38.94,80873.31,54.0,0.3204,0.00015,21.37497]
[1777968706165,38.94,80873.5,54.0,0.32042,0.00015,21.37554]
[1777968711803,38.94,80874.58,54.0,0.32057,0.00015,21.38003]
[1777968716838,38.93,80872.33,54.0,0.32021,0.00015,21.36944]
[1777968722880,38.93,80871.47,54.0,0.32007,0.00015,21.36516]
[1777968728242,38.93,80871.51,54.0,0.32007,0.00015,21.36528]
[1777968733957,38.93,80874.51,54.0,0.32051,0.00015,21.37836]
[1777968738993,38.92,80873.87,54.0,0.3204,0.00015,21.37512]
[1777968740414,38.92,80873.87,54.0,0.3204,0.00015,21.37512]
[1777968740480,38.92,80873.87,54.0,0.3204,0.00015,21.37512]
[1777968740510,38.92,80873.87,54.0,0.3204,0.00015,21.375]
[1777968742334,38.92,80873.93,54.5,0.32041,0.00015,21.37527]
[1777968742351,38.92,80873.93,54.5,0.32041,0.00015,21.37527]
[1777968748056,38.93,80873.6,54.5,0.3204,0.00015,21.375]
[1777968752204,38.93,80873.94,54.5,0.32046,0.00015,21.37672]
[1777968757249,38.94,80874.88,54.5,0.32062,0.00015,21.37761]
[1777968763161,38.95,80874.49,54.5,0.3206,0.00015,21.37703]
[1777968768195,38.96,80874.73,54.5,0.32066,0.00015,21.37896]
[1777968770654,38.96,80874.59,54.5,0.32065,0.00015,21.37849]
[1777968770757,38.96,80874.63,54.5,0.32067,0.00015,21.379]
[1777968773132,38.96,80874.63,54.5,0.32066,0.00015,21.37893]
[1777968773231,38.96,80874.54,54.5,0.32065,0.00015,21.37845]
[1777968778265,38.97,80874.65,54.5,0.3207,0.00015,21.37978]
[1777968783301,38.97,80876.98,54.5,0.32108,0.00015,21.39116]
[1777968788336,38.98,80876.95,54.5,0.32111,0.00015,21.39178]
[1777968793370,38.99,80877.38,54.5,0.3212,0.00015,21.39447]
[1777968797252,38.99,80877.31,54.5,0.3212,0.00015,21.39457]
[1777968802434,39.0,80876.88,54.5,0.32117,0.00015,21.39343]
[1777968807469,39.0,80878.43,54.5,0.32143,0.00015,21.4012]
[1777968808749,39.0,80878.43,54.5,0.32143,0.00015,21.4012]
[1777968814518,39.01,80879.74,54.5,0.32163,0.00015,21.40334]
[1777968816316,39.01,80879.52,54.5,0.3216,0.00015,21.40245]
[1777968816663,39.01,80879.52,54.5,0.3216,0.00015,21.40245]
[1777968824985,39.02,80879.94,54.5,0.3217,0.00015,21.40532]
[1777968832645,39.02,80879.65,54.5,0.32168,0.00015,21.40482]
[1777968837682,39.03,80878.96,54.5,0.3216,0.00015,21.40221]
[1777968842688,39.03,80880.03,54.5,0.32178,0.00015,21.40743]
[1777968842716,39.03,80879.32,54.5,0.32167,0.00015,21.40432]
[1777968846259,39.03,80879.71,54.5,0.32172,0.00015,21.40581]
[1777968850068,39.02,80879.76,54.5,0.3217,0.00015,21.40535]
[1777968856086,39.02,80879.25,54.5,0.32159,0.00015,21.40222]
[1777968856815,39.02,80879.21,54.5,0.32159,0.00015,21.40214]
[1777968861849,39.02,80879.24,54.5,0.32161,0.00015,21.40276]
[1777968866885,39.03,80879.18,54.5,0.32162,0.00015,21.40295]
[1777968874022,39.03,80879.25,54.5,0.32164,0.00015,21.40336]
[1777968878797,39.03,80879.34,54.5,0.32165,0.00015,21.4001]
[1777968878969,39.03,80879.31,54.5,0.32165,0.00015,21.40006]
[1777968881879,39.03,80879.31,54.5,0.32165,0.00015,21.39991]
[1777968889040,39.02,80879.05,54.5,0.32156,0.00015,21.39744]
[1777968892355,39.02,80879.5,54.5,0.32162,0.00015,21.39919]
[1777968895311,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895343,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895357,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895394,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895459,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895522,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895574,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895594,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895636,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895796,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968895830,39.02,80879.53,54.5,0.32161,0.00015,21.3989]
[1777968896327,39.02,80879.53,54.5,0.3216,0.00015,21.39861]
[1777968896758,39.01,80863.77,54.5,0.31917,0.00015,21.32692]
[1777968900591,39.01,80858.67,54.5,0.31838,0.00015,21.30339]
[1777968901709,39.01,80856.83,54.5,0.3181,0.00015,21.29489]
[1777968902673,39.01,80856.58,54.5,0.31806,0.00015,21.29369]
[1777968904213,39.01,80857.3,54.5,0.31817,0.00015,21.29694]
[1777968905350,39.01,80859.08,54.5,0.31844,0.00015,21.30504]
[1777968905531,39.01,80859.08,54.5,0.31844,0.00015,21.30504]
[1777968905602,39.01,80866.39,54.5,0.31955,0.00015,21.33829]
[1777968906682,39.01,80866.39,54.5,0.31955,0.00015,21.33829]
[1777968907197,39.01,80870.11,54.5,0.32012,0.00015,21.35513]
[1777968907791,39.01,80870.11,54.5,0.32012,0.00015,21.35513]
[1777968908719,39.01,80869.56,54.5,0.32003,0.00015,21.35253]
[1777968909445,39.01,80870.15,54.5,0.32012,0.00015,21.35511]
[1777968910258,39.01,80870.18,54.5,0.32012,0.00015,21.35524]
[1777968910805,39.01,80870.18,54.5,0.32012,0.00015,21.35524]
[1777968911712,39.01,80870.45,54.5,0.32016,0.00015,21.35626]
[1777968912419,39.01,80870.68,54.5,0.32019,0.00015,21.3572]
[1777968913577,39.01,80871.4,54.5,0.3203,0.00015,21.36048]
[1777968916443,39.0,80873.39,54.5,0.32059,0.00015,21.3692]
[1777968917033,39.0,80873.39,54.5,0.32059,0.00015,21.3692]
[1777968923021,38.99,80869.39,54.5,0.3199,0.00015,21.34882]
[1777968927400,38.96,80869.1,54.5,0.31974,0.00015,21.34427]
[1777968933351,38.92,80868.99,54.5,0.3195,0.00015,21.33381]
[1777968937453,38.9,80869.03,54.5,0.31945,0.00015,21.33231]
[1777968943955,38.88,80869.26,54.5,0.31937,0.00015,21.33025]
[1777968949942,38.86,80868.44,54.5,0.31915,0.00015,21.32383]
[1777968950193,38.85,80868.39,54.5,0.31912,0.00015,21.32288]
[1777968952572,38.85,80865.51,54.5,0.31866,0.00015,21.30931]
[1777968953210,38.85,80866.79,54.5,0.31884,0.00015,21.31469]
[1777968958526,38.85,80870.04,54.5,0.31934,0.00015,21.32941]
[1777968960118,38.85,80870.04,54.5,0.31934,0.00015,21.32941]
[1777968963407,38.84,80871.83,54.5,0.31958,0.00015,21.33679]
[1777968964547,38.84,80871.83,54.5,0.31957,0.00015,21.33639]
[1777968970881,38.82,80872.44,54.5,0.31957,0.00015,21.3366]
[1777968971140,38.81,80872.4,54.5,0.31953,0.00015,21.33562]
[1777968973632,38.81,80863.26,54.5,0.31811,0.00015,21.29319]
[1777968976989,38.81,80862.25,54.5,0.31796,0.00015,21.28851]
[1777968982696,38.81,80862.1,54.5,0.31793,0.00015,21.28783]
[1777968987733,38.81,80860.94,54.5,0.31775,0.00015,21.28248]
[1777968992767,38.81,80861.24,54.5,0.31777,0.00015,21.27927]
[1777968997802,38.81,80861.53,54.5,0.31781,0.00015,21.28062]
[1777969005582,38.81,80861.38,54.5,0.31779,0.00015,21.27992]
[1777969010894,38.81,80860.84,54.5,0.31771,0.00015,21.27744]
[1777969013089,38.81,80860.57,54.5,0.31767,0.00015,21.27619]
[1777969013915,38.81,80848.9,54.5,0.31587,0.00015,21.22208]
[1777969018951,38.81,80850.5,54.5,0.31614,0.00015,21.23014]
[1777969023992,38.81,80852.68,54.5,0.31648,0.00015,21.24042]
[1777969029031,38.81,80849.89,54.5,0.31606,0.00015,21.22759]
[1777969034066,38.82,80850.5,54.5,0.31615,0.00015,21.23057]
[1777969038511,38.82,80850.29,54.5,0.31613,0.00015,21.22969]
[1777969044136,38.82,80850.91,54.5,0.31623,0.00015,21.23269]
[1777969049182,38.82,80849.1,54.5,0.31595,0.00015,21.22436]
[1777969054206,38.82,80851.86,54.5,0.31635,0.00015,21.23274]
[1777969057174,38.82,80853.9,54.5,0.31666,0.00015,21.24223]
[1777969062264,38.82,80849.28,54.5,0.31596,0.00015,21.22087]
[1777969068186,38.82,80849.18,54.5,0.31594,0.00015,21.2205]
[1777969068234,38.82,80849.18,54.5,0.31594,0.00015,21.2205]
[1777969072448,38.82,80847.26,54.5,0.31565,0.00015,21.21168]
[1777969072490,38.82,80847.37,54.5,0.31567,0.00015,21.21222]
[1777969073600,38.82,80847.37,54.5,0.31567,0.00015,21.21222]
[1777969079164,38.81,80847.47,54.5,0.31565,0.00015,21.21156]
[1777969079196,38.81,80847.47,54.5,0.31565,0.00015,21.21156]
[1777969079306,38.81,80846.91,54.5,0.31555,0.00015,21.20872]
[1777969081430,38.81,80841.78,54.5,0.31475,0.00015,21.18433]
[1777969083082,38.81,80840.78,54.5,0.31459,0.00015,21.17944]
[1777969085191,38.8,80841.08,54.5,0.31462,0.00015,21.18044]
[1777969087792,38.8,80839.91,54.5,0.31442,0.00015,21.17435]
[1777969087851,38.8,80839.91,54.5,0.31442,0.00015,21.17435]
[1777969088192,38.8,80839.91,54.5,0.31442,0.00015,21.17435]
[1777969089089,38.78,80836.43,54.5,0.31382,0.00015,21.15597]
[1777969090086,38.77,80832.01,54.5,0.31308,0.00015,21.13351]
[1777969090248,38.77,80832.01,54.5,0.31308,0.00015,21.13351]
[1777969090309,38.76,80830.47,54.5,0.31279,0.00015,21.12468]
[1777969091266,38.76,80828.97,54.5,0.31256,0.00015,21.11759]
[1777969093841,38.74,80826.15,54.5,0.31203,0.00015,21.10139]
[1777969094414,38.72,80820.35,54.5,0.31106,0.00015,21.07151]
[1777969094489,38.72,80812.47,54.5,0.30986,0.00015,21.03393]
[1777969095816,38.72,80812.47,54.5,0.30986,0.00015,21.03393]
[1777969095894,38.72,80812.47,54.5,0.30986,0.00015,21.03393]
[1777969098013,38.72,80809.16,54.5,0.30933,0.00015,21.01733]
[1777969098763,38.71,80814.17,54.5,0.31007,0.00015,21.0407]
[1777969098788,38.71,80814.17,54.5,0.31007,0.00015,21.0407]
[1777969099158,38.71,80824.98,54.5,0.31172,0.00015,21.09206]
[1777969101435,38.71,80829.9,54.5,0.31247,0.00015,21.11525]
[1777969106574,38.71,80828.36,54.5,0.31221,0.00015,21.10713]
[1777969108868,38.7,80827.45,54.5,0.31206,0.00015,21.10268]
[1777969114629,38.7,80825.12,54.5,0.31165,0.00015,21.08614]
[1777969119664,38.69,80824.77,54.5,0.31157,0.00015,21.08388]
[1777969124699,38.69,80824.25,54.5,0.31147,0.00015,21.08084]
[1777969129734,38.69,80824.24,54.5,0.31145,0.00015,21.08024]
[1777969135336,38.68,80824.28,54.5,0.31144,0.00015,21.07999]
[1777969135880,38.68,80824.28,54.5,0.31144,0.00015,21.07999]
[1777969137198,38.68,80830.2,54.5,0.31234,0.00015,21.10776]
[1777969137236,38.68,80841.73,54.5,0.31411,0.00015,21.16206]
[1777969138799,38.67,80848.91,54.5,0.31515,0.00015,21.19397]
[1777969143834,38.66,80848.06,54.5,0.31498,0.00015,21.18876]
[1777969148869,38.65,80846.87,54.5,0.31476,0.00015,21.18219]
[1777969149756,38.65,80846.87,54.5,0.31476,0.00015,21.18219]
[1777969149795,38.65,80846.87,54.5,0.31476,0.00015,21.18219]
[1777969154911,38.64,80844.2,54.5,0.31431,0.00015,21.1685]
[1777969156592,38.64,80843.99,54.5,0.31427,0.00015,21.16733]
[1777969161961,38.63,80845.26,54.5,0.31443,0.00015,21.17219]
[1777969164740,38.63,80846.84,54.5,0.31466,0.00015,21.17924]
[1777969164773,38.63,80846.84,54.5,0.31466,0.00015,21.17924]
[1777969164982,38.63,80847.35,54.5,0.31473,0.00015,21.18144]
[1777969165578,38.63,80847.35,54.5,0.31473,0.00015,21.18144]
[1777969165587,38.63,80847.35,54.5,0.31473,0.00015,21.18144]
[1777969165686,38.63,80847.35,54.5,0.31473,0.00015,21.18144]
[1777969165989,38.63,80855.12,54.5,0.31593,0.00015,21.21791]
[1777969167813,38.63,80860.19,54.5,0.31671,0.00015,21.2416]
[1777969173038,38.63,80860.12,54.5,0.31667,0.00015,21.23676]
[1777969178073,38.63,80859.79,54.5,0.31663,0.00015,21.23533]
[1777969183108,38.63,80859.95,54.5,0.31666,0.00015,21.2362]
[1777969183391,38.63,80859.95,54.5,0.31666,0.00015,21.2362]
[1777969183556,38.63,80859.95,54.5,0.31666,0.00015,21.2362]
[1777969187645,38.63,80854.34,54.5,0.31579,0.00015,21.21017]
[1777969188143,38.63,80854.33,54.5,0.31579,0.00015,21.20992]
[1777969191739,38.63,80854.64,54.5,0.31581,0.00015,21.21075]
[1777969193536,38.62,80854.73,54.5,0.31581,0.00015,21.21075]
[1777969194262,38.62,80854.73,54.5,0.31581,0.00015,21.21075]
[1777969194328,38.62,80854.73,54.5,0.3158,0.00015,21.21055]
[1777969199425,38.61,80850.93,54.5,0.31519,0.00015,21.19187]
[1777969200426,38.61,80850.53,54.5,0.31512,0.00015,21.18983]
[1777969204503,38.61,80852.5,54.5,0.3154,0.00015,21.19841]
[1777969205497,38.61,80854.62,54.5,0.31572,0.00015,21.20817]
[1777969211098,38.59,80855.76,54.5,0.31581,0.00015,21.21103]
[1777969211107,38.59,80855.76,54.5,0.31581,0.00015,21.21103]
[1777969216350,38.55,80858.03,54.5,0.31597,0.00015,21.21625]
[1777969217779,38.55,80858.02,54.5,0.31596,0.00015,21.21586]
[1777969223399,38.52,80857.01,54.5,0.31567,0.00015,21.20728]
[1777969228433,38.46,80858.8,54.5,0.31568,0.00016,21.20801]
[1777969233469,38.41,80858.14,54.5,0.3153,0.00016,21.19323]
[1777969236571,38.4,80859.08,54.5,0.31539,0.00016,21.19624]
[1777969241823,38.39,80860.52,54.5,0.31559,0.00016,21.20234]
[1777969241924,38.39,80860.48,54.5,0.31558,0.00016,21.20202]
[1777969246001,38.39,80856.39,54.5,0.31493,0.00016,21.1823]
[1777969246080,38.39,80856.39,54.5,0.31493,0.00016,21.1823]
[1777969246480,38.39,80855.5,54.5,0.31478,0.00016,21.1778]
[1777969246559,38.39,80847.65,54.5,0.31357,0.00015,21.14062]
[1777969248348,38.39,80847.65,54.5,0.31357,0.00015,21.14062]
[1777969257637,38.34,80838.32,54.5,0.31193,0.00015,21.09039]
[1777969263678,38.34,80836.41,54.5,0.31162,0.00015,21.0809]
[1777969268714,38.34,80842.71,54.5,0.31258,0.00015,21.11075]
[1777969272323,38.34,80845.32,54.5,0.31298,0.00015,21.12302]
[1777969272340,38.34,80845.32,54.5,0.31298,0.00015,21.12302]
[1777969272980,38.34,80846.04,54.5,0.31309,0.00016,21.12626]
[1777969278783,38.33,80836.09,54.5,0.31153,0.00015,21.07821]
[1777969283819,38.33,80834.85,54.5,0.31133,0.00015,21.07203]
[1777969288854,38.33,80835.65,54.5,0.31145,0.00015,21.07565]
[1777969294896,38.33,80834.8,54.5,0.31127,0.00015,21.06668]
[1777969299931,38.33,80833.91,54.5,0.31113,0.00015,21.06222]
[1777969304077,38.33,80834.36,54.5,0.3112,0.00015,21.06429]
[1777969305716,38.33,80834.21,54.5,0.31117,0.00015,21.06351]
[1777969306244,38.33,80834.21,54.5,0.31117,0.00015,21.06351]
[1777969312016,38.32,80833.95,54.5,0.31112,0.00015,21.06207]
[1777969317051,38.32,80835.34,54.5,0.31134,0.00015,21.06864]
[1777969320903,38.32,80835.6,54.5,0.31137,0.00015,21.06982]
[1777969320981,38.32,80835.6,54.5,0.31137,0.00015,21.06982]
[1777969325106,38.32,80844.53,54.5,0.31274,0.00016,21.11215]
[1777969329516,38.31,80848.78,54.5,0.31335,0.00016,21.13098]
[1777969334508,38.3,80851.1,54.5,0.31368,0.00016,21.14101]
[1777969337707,38.3,80850.91,54.5,0.31364,0.00016,21.13986]
[1777969343233,38.3,80851.55,54.5,0.31372,0.00016,21.14241]
[1777969346765,38.3,80854.69,54.5,0.3142,0.00016,21.15708]
[1777969347708,38.29,80858.93,54.5,0.31486,0.00016,21.17708]
[1777969348284,38.29,80858.93,54.5,0.31486,0.00016,21.17708]
[1777969348423,38.29,80858.93,54.5,0.31486,0.00016,21.17708]
[1777969348466,38.29,80858.93,54.5,0.31486,0.00016,21.17708]
[1777969348483,38.29,80858.93,54.5,0.31486,0.00016,21.17708]
[1777969350164,38.29,80866.23,54.5,0.31599,0.00016,21.21131]
[1777969350690,38.29,80868.6,54.5,0.31635,0.00016,21.22233]
[1777969351568,38.29,80868.2,54.5,0.31625,0.00016,21.21569]
[1777969357331,38.28,80872.24,54.5,0.31685,0.00016,21.23377]
[1777969362366,38.28,80871.18,54.5,0.31666,0.00016,21.22804]
[1777969364249,38.28,80869.15,54.5,0.31634,0.00016,21.21835]
[1777969369415,38.27,80870.29,54.5,0.31649,0.00016,21.22292]
[1777969374450,38.27,80869.31,54.5,0.31631,0.00016,21.2176]
[1777969379484,38.26,80866.08,54.5,0.31578,0.00016,21.20172]
[1777969381070,38.26,80866.46,54.5,0.31584,0.00016,21.20339]
[1777969382140,38.26,80866.15,54.5,0.31578,0.00016,21.2018]
[1777969382241,38.26,80866.15,54.5,0.31578,0.00016,21.2018]
[1777969387541,38.25,80857.9,54.5,0.31448,0.00016,21.16216]
[1777969392576,38.25,80856.11,54.5,0.31418,0.00016,21.15323]
[1777969395906,38.25,80856.06,54.5,0.31417,0.00016,21.15282]
[1777969395956,38.25,80856.06,54.5,0.31417,0.00016,21.15282]
[1777969403654,38.24,80856.95,54.5,0.31428,0.00016,21.15625]
[1777969408874,38.24,80858.45,54.5,0.3145,0.00016,21.163]
[1777969414731,38.24,80862.02,54.5,0.315,0.00016,21.17454]
[1777969420773,38.23,80863.27,54.5,0.31517,0.00016,21.17981]
[1777969425808,38.23,80863.49,54.5,0.31519,0.00016,21.1803]
[1777969430844,38.22,80863.71,54.5,0.3152,0.00016,21.18079]
[1777969432682,38.22,80863.86,54.5,0.31522,0.00016,21.18139]
[1777969438013,38.2,80864.38,54.5,0.31522,0.00016,21.18143]
[1777969440251,38.17,80864.58,54.5,0.31511,0.00016,21.17829]
[1777969441369,38.17,80864.74,54.5,0.3151,0.00016,21.17807]
[1777969446956,38.16,80867.12,54.5,0.31545,0.00016,21.18876]
[1777969447999,38.16,80867.12,54.5,0.31545,0.00016,21.18876]
[1777969449537,38.16,80867.75,54.5,0.31554,0.00016,21.19164]
[1777969449726,38.16,80873.48,54.5,0.31643,0.00016,21.21852]
[1777969452204,38.16,80870.13,54.5,0.3159,0.00016,21.20257]
[1777969458033,38.15,80871.63,54.5,0.31611,0.00016,21.20885]
[1777969463068,38.15,80870.46,54.5,0.31591,0.00016,21.20273]
[1777969468103,38.15,80870.59,54.5,0.31591,0.00016,21.20278]
[1777969473138,38.14,80870.77,54.5,0.31588,0.00016,21.19846]
[1777969478172,38.14,80870.97,54.5,0.31589,0.00016,21.19875]
[1777969483208,38.13,80870.1,54.5,0.31574,0.00016,21.1941]
[1777969488248,38.13,80870.26,54.5,0.31574,0.00016,21.19434]
[1777969493283,38.12,80869.95,54.5,0.31568,0.00016,21.19237]
[1777969498318,38.12,80869.99,54.5,0.31567,0.00016,21.19209]
[1777969503356,38.12,80870.46,54.5,0.31573,0.00016,21.19386]
[1777969508391,38.11,80870.52,54.5,0.31572,0.00016,21.1937]
[1777969515440,38.11,80870.01,54.5,0.31562,0.00016,21.19069]
[1777969520475,38.11,80870.78,54.5,0.31572,0.00016,21.19393]
[1777969525510,38.1,80870.83,54.5,0.31572,0.00016,21.19376]
[1777969530545,38.1,80870.52,54.5,0.31566,0.00016,21.19189]
[1777969535580,38.1,80870.28,54.5,0.31557,0.00016,21.18576]
[1777969540615,38.1,80870.09,54.5,0.31553,0.00016,21.18449]
[1777969545651,38.09,80870.43,54.5,0.31557,0.00016,21.18573]
[1777969548379,38.09,80870.5,54.5,0.31558,0.00016,21.18592]
[1777969548396,38.09,80870.5,54.5,0.31558,0.00016,21.18592]
[1777969555721,38.09,80872.32,54.5,0.31584,0.00016,21.19391]
[1777969560756,38.08,80872.01,54.5,0.31578,0.00016,21.19206]
[1777969562679,38.08,80872.01,54.5,0.31578,0.00016,21.19206]
[1777969567832,38.08,80870.02,54.5,0.31545,0.00016,21.18218]
[1777969568385,38.08,80870.02,54.5,0.31545,0.00016,21.18218]
[1777969569407,38.08,80869.25,54.5,0.31533,0.00016,21.1784]
[1777969569452,38.08,80869.25,54.5,0.31533,0.00016,21.1784]
[1777969574853,38.08,80866.66,54.5,0.31491,0.00016,21.16577]
[1777969579889,38.08,80866.48,54.5,0.31487,0.00016,21.16465]
[1777969584924,38.07,80866.82,54.5,0.31492,0.00016,21.16599]
[1777969589959,38.07,80870.39,54.5,0.31546,0.00016,21.18266]
[1777969592492,38.07,80870.2,54.5,0.31543,0.00016,21.18169]
[1777969598015,38.07,80869.99,54.5,0.31535,0.00016,21.1756]
[1777969603049,38.07,80870.3,54.5,0.31539,0.00016,21.17672]
[1777969608085,38.06,80870.21,54.5,0.31536,0.00016,21.17593]
[1777969613120,38.06,80869.82,54.5,0.31529,0.00016,21.17371]
[1777969618155,38.06,80869.69,54.5,0.31525,0.00016,21.17272]
[1777969623189,38.05,80869.68,54.5,0.31524,0.00016,21.1723]
[1777969628225,38.05,80866.12,54.5,0.31467,0.00016,21.15498]
[1777969633260,38.05,80863.82,54.5,0.3143,0.00016,21.14373]
[1777969639304,38.05,80867.44,54.5,0.31485,0.00016,21.16066]
[1777969642721,38.05,80867.29,54.5,0.31482,0.00016,21.15977]
[1777969643049,38.05,80867.26,54.5,0.31482,0.00016,21.15957]
[1777969648368,38.04,80862.43,54.5,0.31405,0.00016,21.13626]
[1777969650022,38.04,80862.67,54.5,0.31409,0.00016,21.13738]
[1777969650410,38.04,80862.67,54.5,0.31409,0.00016,21.13738]
[1777969650456,38.04,80862.67,54.5,0.31409,0.00016,21.13738]
[1777969650509,38.04,80862.67,54.5,0.31409,0.00016,21.13738]
[1777969650809,38.04,80862.67,54.5,0.31409,0.00016,21.13738]
[1777969656131,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969656379,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969656543,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969656588,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969656664,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969656716,38.04,80856.84,54.5,0.31314,0.00016,21.10472]
[1777969657431,38.04,80845.37,54.5,0.31135,0.00016,21.0495]
[1777969659125,38.04,80841.25,54.5,0.31071,0.00016,21.0296]
[1777969659165,38.04,80841.25,54.5,0.31071,0.00016,21.0296]
[1777969664480,38.04,80841.21,54.5,0.31071,0.00016,21.02969]
[1777969666460,38.05,80841.25,54.5,0.31072,0.00016,21.02993]
[1777969667926,38.05,80841.01,54.5,0.31068,0.00016,21.02885]
[1777969668895,38.05,80841.07,54.5,0.31069,0.00016,21.02918]
[1777969668925,38.05,80841.07,54.5,0.31069,0.00016,21.02918]
[1777969669942,38.05,80841.24,54.5,0.31072,0.00016,21.03005]
[1777969670518,38.05,80841.24,54.5,0.31072,0.00016,21.03005]
[1777969671422,38.05,80841.44,54.5,0.31075,0.00016,21.03106]
[1777969672987,38.05,80841.86,54.5,0.31082,0.00016,21.03317]
[1777969675481,38.05,80843.95,54.5,0.31115,0.00016,21.04334]
[1777969675556,38.05,80852.51,54.5,0.31249,0.00016,21.08464]
[1777969677570,38.05,80859.7,54.5,0.31361,0.00016,21.11909]
[1777969683613,38.05,80859.91,54.5,0.31363,0.00016,21.11984]
[1777969688648,38.04,80858.3,54.5,0.31338,0.00016,21.11193]
[1777969693683,38.04,80858.48,54.5,0.3134,0.00016,21.11261]
[1777969698719,38.04,80858.38,54.5,0.31338,0.00016,21.11196]
[1777969703754,38.04,80858.78,54.5,0.31343,0.00016,21.11371]
[1777969704738,38.04,80858.78,54.5,0.31343,0.00016,21.11371]
[1777969709796,38.04,80858.95,54.5,0.31345,0.00016,21.1143]
[1777969714831,38.04,80858.04,54.5,0.31327,0.00016,21.10515]
[1777969717581,38.04,80857.94,54.5,0.31325,0.00016,21.10461]
[1777969722887,38.04,80855.32,54.5,0.31284,0.00016,21.09189]
[1777969732694,38.04,80855.5,54.5,0.31286,0.00016,21.09268]
[1777969737992,38.03,80856.32,54.5,0.31298,0.00016,21.09638]
[1777969741198,38.03,80856.04,54.5,0.31294,0.00016,21.09499]
[1777969741219,38.03,80856.04,54.5,0.31294,0.00016,21.09499]
[1777969741291,38.03,80856.04,54.5,0.31294,0.00016,21.09499]
[1777969741615,38.03,80856.04,54.5,0.31294,0.00016,21.09499]
[1777969741858,38.03,80856.04,54.5,0.31294,0.00016,21.09499]
[1777969742864,38.03,80855.81,54.5,0.3129,0.00016,21.09384]
[1777969743730,38.03,80849.1,54.5,0.31185,0.00016,21.06156]
[1777969745557,38.03,80847.14,54.5,0.31155,0.00016,21.05211]
[1777969745728,38.03,80847.14,54.5,0.31155,0.00016,21.05211]
[1777969745863,38.03,80846.76,54.5,0.31149,0.00016,21.0503]
[1777969746602,38.03,80846.76,54.5,0.31149,0.00016,21.0503]
[1777969748696,38.03,80840.37,54.5,0.31048,0.00016,21.01912]
[1777969751052,38.03,80838.3,54.5,0.31015,0.00016,21.00884]
[1777969751814,38.03,80838.3,54.5,0.31015,0.00016,21.00884]
[1777969753075,38.03,80836.67,54.5,0.30989,0.00016,21.0007]
[1777969753529,38.03,80836.67,54.5,0.30989,0.00016,21.0007]
[1777969753631,38.03,80836.81,54.5,0.30991,0.00016,21.00118]
[1777969756995,38.03,80836.91,54.5,0.30993,0.00016,21.00178]
[1777969763167,38.03,80834.62,54.5,0.30959,0.00016,20.99112]
[1777969768202,38.03,80837.74,54.5,0.31008,0.00016,21.00658]
[1777969773239,38.04,80833.58,54.5,0.30941,0.00016,20.98201]
[1777969776252,38.04,80831.3,54.5,0.30906,0.00016,20.97104]
[1777969776260,38.04,80829.36,54.5,0.30876,0.00016,20.96165]
[1777969780383,38.04,80828.25,54.5,0.30858,0.00016,20.95607]
[1777969780399,38.04,80828.25,54.5,0.30858,0.00016,20.95607]
[1777969780469,38.04,80828.79,54.5,0.30866,0.00016,20.95861]
[1777969786330,38.04,80835.14,54.5,0.30967,0.00016,20.98996]
[1777969791365,38.04,80837.25,54.5,0.31,0.00016,21.00048]
[1777969796400,38.04,80836.06,54.5,0.30983,0.00016,20.99493]
[1777969801621,38.04,80838.37,54.5,0.31019,0.00016,21.00632]
[1777969804008,38.04,80846.62,54.5,0.31148,0.00016,21.04633]
[1777969806368,38.04,80843.9,54.5,0.31106,0.00016,21.03318]
[1777969806516,38.04,80843.9,54.5,0.31106,0.00016,21.03318]
[1777969806712,38.04,80843.9,54.5,0.31106,0.00016,21.03318]
[1777969806818,38.04,80843.9,54.5,0.31106,0.00016,21.03318]
[1777969807725,38.04,80850.14,54.5,0.31203,0.00016,21.0633]
[1777969810396,38.04,80860.34,54.5,0.31362,0.00016,21.11222]
[1777969812470,38.04,80859.13,54.5,0.31343,0.00016,21.10631]
[1777969813052,38.04,80859.06,54.5,0.31341,0.00016,21.10587]
[1777969817544,38.04,80859.39,54.5,0.31346,0.00016,21.10728]
[1777969822585,38.04,80860.85,54.5,0.31368,0.00016,21.11405]
[1777969823538,38.04,80860.85,54.5,0.31368,0.00016,21.11405]
[1777969828627,38.04,80858.23,54.5,0.31326,0.00016,21.1013]
[1777969830883,38.04,80857.2,54.5,0.3131,0.00016,21.09634]
[1777969836457,38.04,80858.28,54.5,0.31323,0.00016,21.09673]
[1777969841717,38.03,80859.65,54.5,0.31344,0.00016,21.1031]
[1777969847760,38.03,80859.51,54.5,0.31341,0.00016,21.10221]
[1777969853803,38.03,80859.53,54.5,0.31341,0.00016,21.10207]
[1777969859845,38.03,80859.71,54.5,0.31343,0.00016,21.10269]
[1777969864880,38.03,80860.75,54.5,0.31358,0.00016,21.10745]
[1777969869915,38.03,80861.01,54.5,0.31362,0.00016,21.10847]
[1777969874950,38.02,80861.01,54.5,0.31361,0.00016,21.10824]
[1777969879985,38.02,80860.69,54.5,0.31355,0.00016,21.10648]
[1777969885020,38.02,80860.7,54.5,0.31354,0.00016,21.10631]
[1777969892070,38.02,80860.69,54.5,0.3135,0.00016,21.10133]
[1777969895522,38.02,80859.97,54.5,0.31338,0.00016,21.0978]
[1777969901132,38.02,80859.9,54.5,0.31336,0.00016,21.09721]
[1777969906167,38.01,80860.41,54.5,0.31344,0.00016,21.09945]
[1777969911202,38.01,80859.99,54.5,0.31336,0.00016,21.09724]
[1777969913130,38.01,80859.73,54.5,0.31332,0.00016,21.09595]
[1777969913135,38.01,80859.73,54.5,0.31332,0.00016,21.09595]
[1777969913217,38.01,80859.73,54.5,0.31332,0.00016,21.09595]
[1777969917989,38.01,80850.04,54.5,0.3118,0.00016,21.04915]
[1777969918130,38.01,80850.04,54.5,0.3118,0.00016,21.04915]
[1777969918735,38.01,80850.04,54.5,0.3118,0.00016,21.04915]
[1777969924293,38.01,80845.89,54.5,0.31116,0.00016,21.02923]
[1777969930335,38.01,80845.77,54.5,0.31114,0.00016,21.02872]
[1777969933355,38.01,80854.73,54.5,0.31254,0.00016,21.07195]
[1777969939064,38.01,80854.98,54.5,0.31257,0.00016,21.073]
[1777969944102,38.01,80850.0,54.5,0.31179,0.00016,21.04886]
[1777969950421,38.01,80845.36,54.5,0.31106,0.00016,21.02638]
[1777969950465,38.01,80845.36,54.5,0.31106,0.00016,21.02638]
[1777969950814,38.01,80845.36,54.5,0.31106,0.00016,21.02638]
[1777969950902,38.01,80845.36,54.5,0.31106,0.00016,21.02638]
[1777969957523,38.01,80841.33,54.5,0.3104,0.00016,21.00224]
[1777969962721,38.01,80841.05,54.5,0.31036,0.00016,21.00092]
[1777969968957,38.01,80840.69,54.5,0.31031,0.00016,20.99923]
[1777969972234,38.01,80837.94,54.5,0.30988,0.00016,20.9859]
[1777969972708,38.01,80837.94,54.5,0.30988,0.00016,20.9859]
[1777969974717,38.01,80838.21,54.5,0.30992,0.00016,20.98725]
[1777969974875,38.01,80838.21,54.5,0.30992,0.00016,20.98725]
[1777969976959,38.01,80838.47,54.5,0.30996,0.00016,20.98854]
[1777969977465,38.01,80838.48,54.5,0.30997,0.00016,20.9886]
[1777969982702,38.01,80837.74,54.5,0.30985,0.00016,20.98505]
[1777969986649,38.01,80836.93,54.5,0.30973,0.00016,20.98112]
[1777969986832,38.01,80836.93,54.5,0.30973,0.00016,20.98112]
[1777969986895,38.01,80833.84,54.5,0.30924,0.00016,20.96608]
[1777969987374,38.01,80833.84,54.5,0.30924,0.00016,20.96608]
[1777969992444,38.0,80829.76,54.5,0.30853,0.00016,20.94387]
[1777969998815,37.99,80829.02,54.5,0.30839,0.00016,20.93932]
[1777970003850,37.99,80826.56,54.5,0.30798,0.00016,20.92669]
[1777970007068,37.98,80825.95,54.5,0.30785,0.00016,20.9226]
[1777970012297,37.96,80823.61,54.5,0.30734,0.00016,20.90297]
[1777970016667,37.95,80822.57,54.5,0.30715,0.00016,20.89702]
[1777970019358,37.95,80822.57,54.5,0.30715,0.00016,20.89696]
[1777970019594,37.95,80822.57,54.5,0.30715,0.00016,20.89696]
[1777970019690,37.95,80822.57,54.5,0.30715,0.00016,20.89696]
[1777970019777,37.95,80822.57,54.5,0.30715,0.00016,20.89696]
[1777970019963,37.95,80814.3,54.5,0.30585,0.00016,20.85595]
[1777970021066,37.95,80814.3,54.5,0.30585,0.00016,20.85595]
[1777970021705,37.94,80807.81,54.5,0.30481,0.00016,20.82268]
[1777970023490,37.93,80809.67,54.5,0.30505,0.00016,20.83034]
[1777970025619,37.92,80808.37,54.5,0.30479,0.00016,20.82224]
[1777970026881,37.91,80808.08,54.5,0.30472,0.00016,20.82006]
[1777970028020,37.91,80807.65,54.5,0.30465,0.00016,20.81785]
[1777970029232,37.91,80805.27,54.5,0.30428,0.00016,20.80587]
[1777970029464,37.91,80805.27,54.5,0.30428,0.00016,20.80587]
[1777970031527,37.91,80802.71,54.5,0.30386,0.00016,20.7925]
[1777970032589,37.91,80803.25,54.5,0.30393,0.00016,20.79473]
[1777970032602,37.91,80803.25,54.5,0.30393,0.00016,20.79473]
[1777970035702,37.9,80796.2,54.5,0.30281,0.00015,20.7585]
[1777970040985,37.9,80795.29,54.5,0.30266,0.00015,20.75388]
[1777970043625,37.9,80792.21,54.5,0.30219,0.00015,20.73842]
[1777970044399,37.9,80792.89,54.5,0.30229,0.00015,20.74184]
[1777970044554,37.9,80792.89,54.5,0.30229,0.00015,20.74184]
[1777970048161,37.9,80803.16,54.5,0.30388,0.00016,20.79333]
[1777970052284,37.89,80803.26,54.5,0.30387,0.00016,20.7928]
[1777970053155,37.89,80803.26,54.5,0.30387,0.00016,20.7928]
[1777970053674,37.89,80808.6,54.5,0.30469,0.00016,20.81939]
[1777970053752,37.89,80808.6,54.5,0.30469,0.00016,20.81939]
[1777970053875,37.89,80808.6,54.5,0.30469,0.00016,20.81939]
[1777970054203,37.89,80820.48,54.5,0.30654,0.00016,20.87828]
[1777970059238,37.89,80821.77,54.5,0.30672,0.00016,20.88407]
[1777970062638,37.89,80819.91,54.5,0.30643,0.00016,20.87467]
[1777970068302,37.88,80822.95,54.5,0.30688,0.00016,20.88897]
[1777970070522,37.88,80823.46,54.5,0.30695,0.00016,20.89138]
[1777970076359,37.88,80821.55,54.5,0.3066,0.00016,20.87672]
[1777970080524,37.88,80821.86,54.5,0.30664,0.00016,20.87803]
[1777970086400,37.88,80825.98,54.5,0.30728,0.00016,20.89815]
[1777970087844,37.88,80826.14,54.5,0.3073,0.00016,20.89891]
[1777970087852,37.88,80826.14,54.5,0.3073,0.00016,20.89891]
[1777970088196,37.87,80829.36,54.5,0.3078,0.00016,20.91469]
[1777970088807,37.87,80829.36,54.5,0.3078,0.00016,20.91469]
[1777970089675,37.88,80830.61,54.5,0.308,0.00016,20.92098]
[1777970092677,37.88,80828.56,54.5,0.30769,0.00016,20.91116]
[1777970092775,37.88,80826.39,54.5,0.30736,0.00016,20.90078]
[1777970096076,37.88,80826.38,54.5,0.30736,0.00016,20.90083]
[1777970101536,37.88,80828.26,54.5,0.30766,0.00016,20.91018]
[1777970109592,37.88,80828.37,54.5,0.30767,0.00016,20.91057]
[1777970110503,37.88,80828.37,54.5,0.30767,0.00016,20.91057]
[1777970113401,37.88,80828.55,54.5,0.3077,0.00016,20.91142]
[1777970119662,37.88,80833.29,54.5,0.30845,0.00016,20.9349]
[1777970124436,37.88,80834.42,54.5,0.30863,0.00016,20.94056]
[1777970129732,37.88,80841.27,54.5,0.3097,0.00016,20.97419]
[1777970135239,37.88,80842.48,54.5,0.30986,0.00016,20.97545]
[1777970136155,37.88,80848.12,54.5,0.31074,0.00016,21.00292]
[1777970136176,37.88,80847.86,54.5,0.3107,0.00016,21.00174]
[1777970141422,37.89,80847.81,54.5,0.31071,0.00016,21.00191]
[1777970141816,37.89,80847.85,54.5,0.31072,0.00016,21.0021]
[1777970146858,37.88,80847.92,54.5,0.31072,0.00016,21.00225]
[1777970149665,37.88,80847.92,54.5,0.31072,0.00016,21.00225]
[1777970149879,37.88,80849.35,54.5,0.31094,0.00016,21.00916]
[1777970150399,37.88,80849.35,54.5,0.31094,0.00016,21.00916]
[1777970155924,37.89,80849.52,54.5,0.31099,0.00016,21.01045]
[1777970160959,37.89,80851.91,54.5,0.31137,0.00016,21.02243]
[1777970165994,37.89,80853.49,54.5,0.31163,0.00016,21.0304]
[1777970171158,37.89,80853.61,54.5,0.31166,0.00016,21.03123]
[1777970177072,37.9,80851.95,54.5,0.31142,0.00016,21.02367]
[1777970182074,37.9,80851.98,54.5,0.31143,0.00016,21.02411]
[1777970188149,37.9,80851.97,54.5,0.31145,0.00016,21.02457]
[1777970190170,37.9,80851.27,54.5,0.31134,0.00016,21.02125]
[1777970190255,37.9,80848.66,54.5,0.31093,0.00016,21.00866]
[1777970192102,37.9,80843.41,54.5,0.31008,0.00016,20.97849]
[1777970194220,37.9,80834.92,54.5,0.30875,0.00016,20.93695]
[1777970195819,37.9,80831.69,54.5,0.30824,0.00016,20.92093]
[1777970195897,37.9,80831.69,54.5,0.30824,0.00016,20.92093]
[1777970196180,37.9,80831.69,54.5,0.30824,0.00016,20.92093]
[1777970197054,37.9,80827.37,54.5,0.30756,0.00016,20.89962]
[1777970202248,37.9,80823.57,54.5,0.30696,0.00016,20.88059]
[1777970206088,37.9,80823.31,54.5,0.30691,0.00016,20.87916]
[1777970206100,37.9,80823.31,54.5,0.30691,0.00016,20.87916]
[1777970211393,37.9,80823.15,54.5,0.30687,0.00016,20.87792]
[1777970214746,37.89,80821.41,54.5,0.30659,0.00016,20.86895]
[1777970216477,37.89,80821.0,54.5,0.30652,0.00016,20.86674]
[1777970221002,37.89,80821.67,54.5,0.30661,0.00016,20.86971]
[1777970226141,37.89,80821.99,54.5,0.30665,0.00016,20.87086]
[1777970226223,37.89,80821.99,54.5,0.30665,0.00016,20.87086]
[1777970227520,37.89,80818.57,54.5,0.30611,0.00016,20.85385]
[1777970229189,37.89,80815.57,54.5,0.30564,0.00016,20.8389]
[1777970234568,37.88,80816.03,54.5,0.3057,0.00016,20.84082]
[1777970234831,37.88,80816.03,54.5,0.3057,0.00016,20.84082]
[1777970238328,37.88,80815.82,54.5,0.30566,0.00016,20.8396]
[1777970238760,37.88,80815.36,54.5,0.30559,0.00016,20.8372]
[1777970238770,37.88,80815.36,54.5,0.30559,0.00016,20.8372]
[1777970238817,37.88,80815.36,54.5,0.30559,0.00016,20.8372]
[1777970239507,37.88,80806.82,54.5,0.30426,0.00016,20.79466]
[1777970240653,37.88,80806.82,54.5,0.30426,0.00016,20.79466]
[1777970244760,37.88,80804.46,54.5,0.30389,0.00016,20.78282]
[1777970246202,37.88,80804.63,54.5,0.30391,0.00016,20.78366]
[1777970246744,37.88,80804.87,54.5,0.30395,0.00016,20.78484]
[1777970246759,37.88,80804.87,54.5,0.30395,0.00016,20.78484]
[1777970253422,37.88,80803.46,54.5,0.3037,0.00016,20.77308]
[1777970253521,37.88,80803.02,54.5,0.30363,0.00016,20.77088]
[1777970253921,37.88,80803.02,54.5,0.30363,0.00016,20.77088]
[1777970255961,37.88,80800.3,54.5,0.30321,0.00016,20.75727]
[1777970256180,37.88,80800.3,54.5,0.30321,0.00016,20.75727]
[1777970257322,37.88,80800.31,54.5,0.30321,0.00016,20.75734]
[1777970258058,37.88,80800.31,54.5,0.30321,0.00016,20.75735]
[1777970258076,37.88,80800.31,54.5,0.30321,0.00016,20.75735]
[1777970258243,37.88,80799.61,54.5,0.3031,0.00016,20.75386]
[1777970260634,37.88,80799.27,54.5,0.30305,0.00016,20.75211]
[1777970260659,37.88,80799.27,54.5,0.30305,0.00016,20.75211]
[1777970260860,37.88,80799.27,54.5,0.30305,0.00016,20.75211]
[1777970264151,37.88,80793.87,54.5,0.30221,0.00016,20.72489]
[1777970264819,37.88,80794.09,54.5,0.30224,0.00016,20.72595]
[1777970265897,37.88,80793.99,54.5,0.30222,0.00016,20.72544]
[1777970266030,37.88,80793.99,54.5,0.30222,0.00016,20.72544]
[1777970270585,37.88,80793.76,54.5,0.30218,0.00016,20.72416]
[1777970270619,37.88,80793.76,54.5,0.30218,0.00016,20.72416]
[1777970270724,37.88,80797.2,54.5,0.30272,0.00016,20.74141]
[1777970275759,37.88,80796.37,54.5,0.30259,0.00016,20.73732]
[1777970279002,37.88,80796.2,54.5,0.30256,0.00016,20.73651]
[1777970285376,37.88,80795.41,54.5,0.30245,0.00016,20.73267]
[1777970287046,37.88,80795.42,54.5,0.30245,0.00016,20.73279]
[1777970287288,37.88,80795.42,54.5,0.30245,0.00016,20.73279]
[1777970287307,37.88,80795.42,54.5,0.30245,0.00016,20.73279]
[1777970287373,37.88,80795.42,54.5,0.30245,0.00016,20.73279]
[1777970287474,37.88,80793.11,54.5,0.30209,0.00015,20.72119]
[1777970287541,37.88,80793.11,54.5,0.30209,0.00015,20.72119]
[1777970288017,37.88,80782.33,54.5,0.30042,0.00015,20.66678]
[1777970291485,37.88,80779.61,54.5,0.3,0.00015,20.65302]
[1777970293823,37.88,80779.48,54.5,0.3,0.00015,20.65274]
[1777970293927,37.88,80779.48,54.5,0.3,0.00015,20.65274]
[1777970296185,37.88,80775.0,54.5,0.29931,0.00015,20.63007]
[1777970296389,37.88,80775.0,54.5,0.29931,0.00015,20.63007]
[1777970298588,37.89,80775.63,54.5,0.29945,0.00015,20.63482]
[1777970303810,37.9,80775.32,54.5,0.29945,0.00015,20.63478]
[1777970308990,37.91,80775.74,54.5,0.29957,0.00015,20.63858]
[1777970309599,37.91,80775.74,54.5,0.29957,0.00015,20.63858]
[1777970315032,37.91,80779.99,54.5,0.3002,0.00015,20.65564]
[1777970320067,37.92,80774.48,54.5,0.29935,0.00015,20.62783]
[1777970325453,37.92,80774.1,54.5,0.2993,0.00015,20.62607]
[1777970328971,37.92,80781.23,54.5,0.30041,0.00015,20.66232]
[1777970335173,37.92,80780.56,54.5,0.3003,0.00015,20.65901]
[1777970340208,37.92,80779.53,54.5,0.30015,0.00015,20.65384]
[1777970345209,37.92,80779.24,54.5,0.3001,0.00015,20.65242]
[1777970345467,37.92,80779.24,54.5,0.3001,0.00015,20.65242]
[1777970349206,37.92,80778.57,54.5,0.3,0.00015,20.64907]
[1777970349849,37.92,80779.83,54.5,0.3002,0.00015,20.65546]
[1777970350278,37.92,80779.23,54.5,0.3001,0.00015,20.65236]
[1777970353629,37.92,80778.73,54.5,0.30002,0.00015,20.64967]
[1777970353713,37.92,80778.73,54.5,0.30002,0.00015,20.64967]
[1777970354363,37.92,80778.73,54.5,0.30002,0.00015,20.64967]
[1777970354506,37.92,80778.73,54.5,0.30002,0.00015,20.64967]
[1777970354547,37.92,80781.16,54.5,0.30039,0.00015,20.66197]
[1777970355357,37.92,80781.16,54.5,0.30039,0.00015,20.66197]
[1777970355504,37.92,80781.16,54.5,0.30039,0.00015,20.66197]
[1777970355956,37.92,80780.72,54.5,0.30033,0.00015,20.65974]
[1777970357269,37.92,80777.68,54.5,0.29986,0.00015,20.64435]
[1777970357327,37.92,80776.44,54.5,0.29967,0.00015,20.63808]
[1777970359013,37.92,80772.79,54.5,0.2991,0.00015,20.61951]
[1777970359143,37.92,80772.79,54.5,0.2991,0.00015,20.61951]
[1777970359221,37.92,80772.79,54.5,0.2991,0.00015,20.61951]
[1777970359504,37.92,80772.79,54.5,0.2991,0.00015,20.61951]
[1777970361878,37.92,80772.77,54.5,0.2991,0.00015,20.61935]
[1777970367397,37.92,80773.65,54.5,0.29923,0.00015,20.62367]
[1777970368699,37.92,80772.66,54.5,0.29907,0.00015,20.61862]
[1777970368706,37.92,80772.66,54.5,0.29907,0.00015,20.61862]
[1777970368730,37.92,80772.66,54.5,0.29907,0.00015,20.61862]
[1777970369411,37.92,80779.45,54.5,0.30012,0.00015,20.6531]
[1777970375453,37.92,80781.36,54.5,0.30039,0.00015,20.65809]
[1777970379963,37.92,80781.04,54.5,0.30034,0.00015,20.65648]
[1777970385522,37.92,80780.03,54.5,0.30018,0.00015,20.65138]
[1777970386270,37.92,80780.03,54.5,0.30018,0.00015,20.65138]
[1777970386557,37.92,80780.03,54.5,0.30018,0.00015,20.65138]
[1777970391564,37.92,80779.22,54.5,0.30006,0.00015,20.64732]
[1777970393368,37.92,80779.22,54.5,0.30006,0.00015,20.64732]
[1777970398614,37.92,80778.0,54.5,0.29987,0.00015,20.64121]
[1777970403648,37.92,80778.68,54.5,0.29998,0.00015,20.6447]
[1777970408684,37.92,80778.74,54.5,0.29999,0.00015,20.64504]
[1777970409753,37.92,80778.74,54.5,0.29999,0.00015,20.64504]
[1777970410003,37.92,80778.74,54.5,0.29999,0.00015,20.64504]
[1777970413765,37.92,80776.93,54.5,0.29971,0.00015,20.6359]
[1777970418585,37.92,80778.3,54.5,0.29992,0.00015,20.64288]
[1777970418963,37.92,80778.08,54.5,0.29989,0.00015,20.64177]
[1777970419327,37.92,80778.08,54.5,0.29989,0.00015,20.64177]
[1777970422691,37.92,80785.91,54.5,0.3011,0.00015,20.6813]
[1777970428551,37.92,80781.6,54.5,0.30043,0.00015,20.65947]
[1777970433859,37.92,80781.92,54.5,0.30044,0.00015,20.65632]
[1777970437598,37.92,80781.91,54.5,0.30044,0.00015,20.65625]
[1777970437697,37.92,80781.4,54.5,0.30036,0.00015,20.65366]
[1777970438079,37.92,80781.4,54.5,0.30036,0.00015,20.65366]
[1777970438208,37.92,80781.4,54.5,0.30036,0.00015,20.65366]
[1777970440835,37.92,80776.76,54.5,0.29964,0.00015,20.63018]
[1777970440994,37.92,80776.76,54.5,0.29964,0.00015,20.63018]
[1777970444396,37.92,80774.99,54.5,0.29937,0.00015,20.62126]
[1777970444403,37.92,80774.99,54.5,0.29937,0.00015,20.62126]
[1777970444434,37.92,80774.99,54.5,0.29937,0.00015,20.62126]
[1777970444520,37.92,80774.67,54.5,0.29932,0.00015,20.61969]
[1777970444776,37.92,80774.67,54.5,0.29932,0.00015,20.61969]
[1777970444803,37.92,80774.67,54.5,0.29932,0.00015,20.61969]
[1777970445122,37.92,80774.67,54.5,0.29932,0.00015,20.61969]
[1777970446978,37.92,80765.75,54.5,0.29795,0.00015,20.57429]
[1777970447197,37.92,80765.75,54.5,0.29795,0.00015,20.57429]
[1777970447996,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970448162,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970448257,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970448277,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970448326,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970448496,37.92,80765.67,54.5,0.29794,0.00015,20.57389]
[1777970449524,37.92,80748.36,54.5,0.29528,0.00015,20.48524]
[1777970450032,37.92,80748.36,54.5,0.29528,0.00015,20.48524]
[1777970450238,37.92,80748.36,54.5,0.29528,0.00015,20.48524]
[1777970450585,37.92,80748.36,54.5,0.29528,0.00015,20.48524]
[1777970450979,37.92,80743.75,54.5,0.29458,0.00015,20.46157]
[1777970453862,37.92,80742.77,54.5,0.29443,0.00015,20.45661]
[1777970453961,37.92,80742.77,54.5,0.29443,0.00015,20.45661]
[1777970454525,37.92,80742.77,54.5,0.29443,0.00015,20.45661]
[1777970454626,37.92,80742.57,54.5,0.2944,0.00015,20.45548]
[1777970455237,37.92,80742.57,54.5,0.2944,0.00015,20.45548]
[1777970456014,37.92,80742.42,54.5,0.29437,0.00015,20.45456]
[1777970456812,37.92,80742.56,54.5,0.29439,0.00015,20.45528]
[1777970456825,37.92,80742.56,54.5,0.29439,0.00015,20.45528]
[1777970457021,37.92,80745.7,54.5,0.29487,0.00015,20.47134]
[1777970458304,37.92,80745.7,54.5,0.29487,0.00015,20.47134]
[1777970458326,37.92,80747.56,54.5,0.29515,0.00015,20.48101]
[1777970460200,37.92,80748.36,54.5,0.29528,0.00015,20.48513]
[1777970461946,37.92,80748.35,54.5,0.29528,0.00015,20.48528]
[1777970464327,37.92,80748.07,54.5,0.29524,0.00015,20.48403]
[1777970470868,37.92,80748.53,54.5,0.29533,0.00015,20.48699]
[1777970474586,37.93,80750.0,54.5,0.29557,0.00015,20.49495]
[1777970479585,37.93,80741.75,54.5,0.29432,0.00015,20.45293]
[1777970479728,37.93,80741.75,54.5,0.29433,0.00015,20.45318]
[1777970482557,37.93,80751.34,54.5,0.29581,0.00015,20.50283]
[1777970483290,37.93,80752.95,54.5,0.29606,0.00015,20.51118]
[1777970483732,37.93,80753.12,54.5,0.29609,0.00015,20.51212]
[1777970490252,37.93,80759.2,54.5,0.29703,0.00015,20.54349]
[1777970491913,37.93,80760.4,54.5,0.29718,0.00015,20.54497]
[1777970497301,37.94,80751.54,54.5,0.29583,0.00015,20.49998]
[1777970502186,37.94,80752.71,54.5,0.29602,0.00015,20.50629]
[1777970508378,37.94,80753.05,54.5,0.29609,0.00015,20.50852]
[1777970509190,37.94,80753.05,54.5,0.29609,0.00015,20.50852]
[1777970509283,37.94,80753.05,54.5,0.29609,0.00015,20.50852]
[1777970514511,37.94,80750.57,54.5,0.29572,0.00015,20.49613]
[1777970518262,37.95,80750.88,54.5,0.29577,0.00015,20.49802]
[1777970519922,37.95,80751.41,54.5,0.29586,0.00015,20.50089]
[1777970520586,37.95,80751.41,54.5,0.29586,0.00015,20.50089]
[1777970523760,37.95,80752.51,54.5,0.29604,0.00015,20.5068]
[1777970524269,37.95,80752.51,54.5,0.29604,0.00015,20.5068]
[1777970524325,37.95,80752.51,54.5,0.29604,0.00015,20.5068]
[1777970524364,37.95,80752.51,54.5,0.29604,0.00015,20.5068]
[1777970524489,37.95,80752.51,54.5,0.29604,0.00015,20.5068]
[1777970524681,37.95,80760.39,54.5,0.29725,0.00015,20.54723]
[1777970525512,37.95,80772.96,54.5,0.29919,0.00015,20.61127]
[1777970526065,37.95,80772.96,54.5,0.29919,0.00015,20.61127]
[1777970526518,37.95,80778.88,54.5,0.3001,0.00015,20.6413]
[1777970528544,37.95,80780.17,54.5,0.3003,0.00015,20.64782]
[1777970528566,37.95,80779.24,54.5,0.30016,0.00015,20.64312]
[1777970529346,37.95,80779.24,54.5,0.30016,0.00015,20.64312]
[1777970534578,37.95,80775.12,54.5,0.29951,0.00015,20.62193]
[1777970536528,37.95,80774.02,54.5,0.29934,0.00015,20.61631]
[1777970541628,37.94,80770.05,54.5,0.29872,0.00015,20.59596]
[1777970542102,37.94,80770.05,54.5,0.29872,0.00015,20.59596]
[1777970542628,37.94,80770.05,54.5,0.29872,0.00015,20.59596]
[1777970542717,37.94,80770.05,54.5,0.29872,0.00015,20.59596]
[1777970542830,37.94,80771.84,54.5,0.299,0.00015,20.60504]
[1777970542928,37.94,80771.84,54.5,0.299,0.00015,20.60504]
[1777970542936,37.94,80771.84,54.5,0.299,0.00015,20.60504]
[1777970543531,37.94,80771.84,54.5,0.299,0.00015,20.60504]
[1777970543586,37.94,80771.84,54.5,0.299,0.00015,20.60504]
[1777970543645,37.94,80787.28,54.5,0.30138,0.00015,20.68316]
[1777970543853,37.94,80787.28,54.5,0.30138,0.00015,20.68316]
[1777970549687,37.94,80790.47,54.5,0.30187,0.00015,20.69893]
[1777970555736,37.94,80789.64,54.5,0.3017,0.00015,20.68997]
[1777970556697,37.94,80788.37,54.5,0.3015,0.00015,20.6835]
[1777970557334,37.94,80786.71,54.5,0.30124,0.00015,20.67512]
[1777970557350,37.94,80786.71,54.5,0.30124,0.00015,20.67512]
[1777970558151,37.94,80783.69,54.5,0.30078,0.00015,20.65988]
[1777970561540,37.94,80782.95,54.5,0.30066,0.00015,20.65615]
[1777970566718,37.94,80781.16,54.5,0.30039,0.00015,20.64717]
[1777970572810,37.95,80776.8,54.5,0.29976,0.00015,20.62644]
[1777970573858,37.95,80768.68,54.5,0.29852,0.00015,20.58559]
[1777970579599,37.95,80766.25,54.5,0.29815,0.00015,20.57353]
[1777970579635,37.96,80766.43,54.5,0.29818,0.00015,20.5746]
[1777970580720,37.96,80766.43,54.5,0.29818,0.00015,20.5746]
[1777970582661,37.96,80763.8,54.5,0.29778,0.00015,20.56121]
[1777970586422,37.96,80760.13,54.5,0.29722,0.00015,20.54266]
[1777970586664,37.96,80760.13,54.5,0.29722,0.00015,20.54266]
[1777970586763,37.96,80759.92,54.5,0.29719,0.00015,20.54163]
[1777970587557,37.96,80759.92,54.5,0.29719,0.00015,20.54163]
[1777970587682,37.96,80759.92,54.5,0.29719,0.00015,20.54163]
[1777970587722,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970587919,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970587949,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970587999,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588128,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588247,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588287,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588336,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588491,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588520,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588541,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588661,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588685,37.96,80758.41,54.5,0.29696,0.00015,20.53384]
[1777970588787,37.96,80732.45,54.5,0.29298,0.00015,20.40001]
[1777970588856,37.96,80732.45,54.5,0.29298,0.00015,20.40001]
[1777970588908,37.96,80732.45,54.5,0.29298,0.00015,20.40001]
[1777970589678,37.96,80713.9,54.5,0.29014,0.00015,20.3031]
[1777970590174,37.96,80713.9,54.5,0.29014,0.00015,20.3031]
[1777970590277,37.96,80713.9,54.5,0.29014,0.00015,20.3031]
[1777970590337,37.96,80713.9,54.5,0.29014,0.00015,20.3031]
[1777970590601,37.96,80713.9,54.5,0.29014,0.00015,20.3031]
[1777970590725,37.96,80714.74,54.5,0.29027,0.00015,20.30764]
[1777970590838,37.96,80714.74,54.5,0.29027,0.00015,20.30764]
[1777970591357,37.96,80715.11,54.5,0.29033,0.00015,20.30957]
[1777970592280,37.96,80715.11,54.5,0.29033,0.00015,20.30957]
[1777970592488,37.95,80715.95,54.5,0.29045,0.00015,20.31356]
[1777970593586,37.95,80715.95,54.5,0.29045,0.00015,20.31356]
[1777970594000,37.95,80729.5,54.5,0.29251,0.00015,20.38409]
[1777970599035,37.95,80734.05,54.5,0.29317,0.00015,20.40666]
[1777970603486,37.94,80734.1,54.5,0.29316,0.00015,20.40627]
[1777970609105,37.93,80734.21,54.5,0.29313,0.00015,20.40532]
[1777970614804,37.93,80733.91,54.5,0.29302,0.00015,20.3982]
[1777970622494,37.92,80733.49,54.5,0.29291,0.00015,20.39439]
[1777970628237,37.91,80733.71,54.5,0.2929,0.00015,20.39413]
[1777970633454,37.91,80733.71,54.5,0.29288,0.00015,20.39374]
[1777970639318,37.9,80732.13,54.5,0.29259,0.00015,20.38378]
[1777970644353,37.89,80732.04,54.5,0.29255,0.00015,20.38239]
[1777970649388,37.89,80731.1,54.5,0.29237,0.00015,20.3766]
[1777970654422,37.88,80729.91,54.5,0.29217,0.00015,20.36953]
[1777970659459,37.88,80730.08,54.5,0.29216,0.00015,20.3694]
[1777970664494,37.87,80727.26,54.5,0.2917,0.00015,20.35387]
[1777970665257,37.87,80727.26,54.5,0.2917,0.00015,20.35387]
[1777970667775,37.87,80726.22,54.5,0.29154,0.00015,20.34812]
[1777970667814,37.87,80726.22,54.5,0.29154,0.00015,20.34812]
[1777970667816,37.87,80725.56,54.5,0.29143,0.00015,20.34452]
[1777970672550,37.86,80718.65,54.5,0.29031,0.00015,20.30255]
[1777970676167,37.86,80717.86,54.5,0.29017,0.00015,20.29784]
[1777970676578,37.86,80719.59,54.5,0.29043,0.00015,20.30674]
[1777970681613,37.85,80724.11,54.5,0.29109,0.00015,20.32946]
[1777970687655,37.85,80722.79,54.5,0.29085,0.00015,20.32134]
[1777970689586,37.84,80724.17,54.5,0.29105,0.00015,20.32837]
[1777970694848,37.84,80732.0,54.5,0.29222,0.00015,20.36839]
[1777970701859,37.83,80736.34,54.5,0.29285,0.00015,20.38964]
[1777970707036,37.82,80736.99,54.5,0.29291,0.00015,20.39182]
[1777970712830,37.82,80738.45,54.5,0.2931,0.00015,20.3982]
[1777970714796,37.82,80738.45,54.5,0.2931,0.00015,20.3982]
[1777970715979,37.81,80747.4,54.5,0.29445,0.00015,20.44406]
[1777970716603,37.81,80747.4,54.5,0.29445,0.00015,20.44406]
[1777970716615,37.81,80747.4,54.5,0.29445,0.00015,20.44406]
[1777970716858,37.81,80748.64,54.5,0.29463,0.00015,20.45024]
[1777970721893,37.81,80750.85,54.5,0.29499,0.00015,20.46207]
[1777970724834,37.81,80752.52,54.5,0.29525,0.00015,20.47084]
[1777970724983,37.81,80752.18,54.5,0.2952,0.00015,20.46915]
[1777970727701,37.81,80752.18,54.5,0.2952,0.00015,20.46915]
[1777970727751,37.81,80752.18,54.5,0.2952,0.00015,20.46915]
[1777970727804,37.82,80752.18,54.5,0.29521,0.00015,20.46954]
[1777970728178,37.82,80752.18,54.5,0.29521,0.00015,20.46954]
[1777970728467,37.82,80752.18,54.5,0.29521,0.00015,20.46954]
[1777970728850,37.82,80752.18,54.5,0.29521,0.00015,20.46954]
[1777970728853,37.82,80752.18,54.5,0.29521,0.00015,20.46954]
[1777970729519,37.82,80757.88,54.5,0.29609,0.00015,20.49904]
[1777970729778,37.82,80777.97,54.5,0.29919,0.00015,20.60192]
[1777970730570,37.82,80777.97,54.5,0.29919,0.00015,20.60192]
[1777970730575,37.82,80777.97,54.5,0.29919,0.00015,20.60192]
[1777970731039,37.82,80779.86,54.5,0.29949,0.00015,20.61154]
[1777970731070,37.82,80779.86,54.5,0.29949,0.00015,20.61154]
[1777970731109,37.82,80779.86,54.5,0.29949,0.00015,20.61154]
[1777970731136,37.82,80779.86,54.5,0.29949,0.00015,20.61154]
[1777970731342,37.82,80779.86,54.5,0.29949,0.00015,20.61154]
[1777970732289,37.82,80778.73,54.5,0.29928,0.00015,20.6011]
[1777970732600,37.82,80761.73,54.5,0.29665,0.00015,20.51428]
[1777970734586,37.82,80757.87,54.5,0.29606,0.00015,20.49452]
[1777970734870,37.82,80757.87,54.5,0.29606,0.00015,20.49452]
[1777970737153,37.82,80755.21,54.5,0.29566,0.00015,20.48114]
[1777970737157,37.82,80755.51,54.5,0.29571,0.00015,20.48269]
[1777970743812,37.82,80755.64,54.5,0.29574,0.00015,20.48357]
[1777970744040,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744194,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744255,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744550,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744635,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744745,37.82,80757.39,54.5,0.29601,0.00015,20.49265]
[1777970744842,37.82,80758.89,54.5,0.29624,0.00015,20.50046]
[1777970745758,37.82,80774.53,54.5,0.29866,0.00015,20.58061]
[1777970746367,37.82,80774.53,54.5,0.29866,0.00015,20.58061]
[1777970746485,37.82,80774.53,54.5,0.29866,0.00015,20.58061]
[1777970752518,37.82,80776.63,54.5,0.29898,0.00015,20.59133]
[1777970757826,37.82,80776.62,54.5,0.29898,0.00015,20.59128]
[1777970761181,37.82,80772.33,54.5,0.29832,0.00015,20.56943]
[1777970767216,37.82,80773.95,54.5,0.29857,0.00015,20.57783]
[1777970772251,37.82,80773.69,54.5,0.29853,0.00015,20.57656]
[1777970779300,37.82,80779.69,54.5,0.29946,0.00015,20.60708]
[1777970784335,37.82,80773.3,54.5,0.29847,0.00015,20.57455]
[1777970789369,37.83,80773.26,54.5,0.29847,0.00015,20.57443]
[1777970794405,37.83,80776.26,54.5,0.2989,0.00015,20.58508]
[1777970799564,37.83,80776.33,54.5,0.29891,0.00015,20.58545]
[1777970805482,37.83,80776.55,54.5,0.29895,0.00015,20.58658]
[1777970807580,37.83,80776.54,54.5,0.29895,0.00015,20.58653]
[1777970807721,37.83,80783.64,54.5,0.30005,0.00015,20.62264]
[1777970809585,37.83,80786.71,54.5,0.30052,0.00016,20.6382]
[1777970809678,37.83,80787.18,54.5,0.30059,0.00016,20.6405]
[1777970811683,37.83,80787.44,54.5,0.30063,0.00016,20.64182]
[1777970817570,37.83,80789.22,54.5,0.30091,0.00016,20.65092]
[1777970822604,37.83,80788.42,54.5,0.30079,0.00016,20.64692]
[1777970824960,37.83,80788.72,54.5,0.30084,0.00016,20.64846]
[1777970826058,37.83,80784.89,54.5,0.30024,0.00016,20.62909]
[1777970829739,37.83,80782.38,54.5,0.29986,0.00015,20.61647]
[1777970829840,37.83,80782.0,54.5,0.2998,0.00015,20.61459]
[1777970835952,37.83,80781.4,54.5,0.2997,0.00015,20.61147]
[1777970841740,37.83,80783.36,54.5,0.30001,0.00015,20.62132]
[1777970846775,37.83,80782.24,54.5,0.29983,0.00015,20.61555]
[1777970848830,37.83,80783.04,54.5,0.29995,0.00015,20.6196]
[1777970850917,37.83,80787.78,54.5,0.30069,0.00016,20.64359]
[1777970851934,37.83,80787.81,54.5,0.30066,0.00016,20.63901]
[1777970851973,37.83,80787.81,54.5,0.30066,0.00016,20.63901]
[1777970852585,37.82,80788.36,54.5,0.30074,0.00016,20.64175]
[1777970852817,37.82,80793.39,54.5,0.30152,0.00016,20.66714]
[1777970857821,37.82,80792.88,54.5,0.30144,0.00016,20.66457]
[1777970862852,37.82,80792.96,54.5,0.30145,0.00016,20.665]
[1777970867924,37.82,80793.28,54.5,0.3015,0.00016,20.66663]
[1777970873242,37.83,80793.13,54.5,0.30148,0.00016,20.66599]
[1777970878919,37.83,80792.65,54.5,0.30141,0.00016,20.66358]
[1777970885042,37.83,80792.84,54.5,0.30144,0.00016,20.66456]
[1777970890077,37.83,80792.86,54.5,0.30144,0.00016,20.66467]
[1777970895116,37.83,80793.09,54.5,0.30148,0.00016,20.66583]
[1777970900151,37.83,80793.3,54.5,0.30151,0.00016,20.6669]
[1777970905186,37.83,80793.3,54.5,0.30151,0.00016,20.66689]
[1777970913241,37.83,80793.24,54.5,0.30147,0.00016,20.66189]
[1777970919775,37.83,80793.24,54.5,0.30147,0.00016,20.66189]
[1777970923259,37.83,80793.17,54.5,0.30146,0.00016,20.66155]
[1777970929354,37.83,80793.76,54.5,0.30155,0.00016,20.66452]
[1777970934388,37.83,80793.91,54.5,0.30157,0.00016,20.66528]
[1777970941438,37.83,80794.34,54.5,0.30164,0.00016,20.66744]
[1777970946845,37.83,80794.24,54.5,0.30162,0.00016,20.66693]
[1777970952618,37.83,80793.92,54.5,0.30157,0.00016,20.66531]
[1777970957766,37.83,80794.53,54.5,0.30167,0.00016,20.66838]
[1777970963592,37.83,80794.51,54.5,0.30166,0.00016,20.66825]
[1777970964691,37.83,80794.51,54.5,0.30166,0.00016,20.66825]
[1777970970127,37.83,80794.53,54.5,0.30167,0.00016,20.66833]
[1777970975677,37.83,80794.13,54.5,0.30157,0.00016,20.66161]
[1777970980711,37.83,80794.93,54.5,0.3017,0.00016,20.66565]
[1777970985747,37.83,80795.67,54.5,0.30181,0.00016,20.66936]
[1777970990818,37.83,80802.03,54.5,0.3028,0.00016,20.70134]
[1777970996336,37.82,80802.19,54.5,0.30282,0.00016,20.70195]
[1777971001859,37.82,80802.16,54.5,0.30281,0.00016,20.70163]
[1777971004619,37.82,80802.37,54.5,0.30284,0.00016,20.70263]
[1777971005468,37.82,80802.38,54.5,0.30284,0.00016,20.70265]
[1777971006324,37.82,80802.46,54.5,0.30285,0.00016,20.70303]
[1777971006332,37.82,80802.46,54.5,0.30285,0.00016,20.70303]
[1777971006533,37.82,80802.46,54.5,0.30285,0.00016,20.70303]
[1777971006598,37.82,80802.46,54.5,0.30285,0.00016,20.70303]
[1777971006607,37.82,80802.46,54.5,0.30285,0.00016,20.70303]
[1777971006895,37.82,80811.95,54.5,0.30433,0.00016,20.75059]
[1777971008892,37.82,80817.04,54.5,0.30512,0.00016,20.77596]
[1777971009660,37.82,80817.39,54.5,0.30518,0.00016,20.77767]
[1777971012729,37.82,80817.43,54.5,0.30518,0.00016,20.77779]
[1777971012797,37.82,80817.43,54.5,0.30518,0.00016,20.77779]
[1777971012844,37.82,80817.43,54.5,0.30518,0.00016,20.77779]
[1777971012932,37.82,80817.43,54.5,0.30518,0.00016,20.77779]
[1777971013047,37.82,80817.43,54.5,0.30518,0.00016,20.77779]
[1777971013101,37.82,80816.56,54.5,0.30505,0.00016,20.77343]
[1777971013884,37.82,80816.56,54.5,0.30505,0.00016,20.77343]
[1777971014167,37.82,80807.72,54.5,0.30366,0.00016,20.72921]
[1777971017226,37.82,80809.84,54.5,0.30399,0.00016,20.73967]
[1777971017387,37.82,80809.84,54.5,0.30399,0.00016,20.73967]
[1777971023008,37.82,80804.75,54.5,0.30319,0.00016,20.71397]
[1777971028043,37.82,80800.63,54.5,0.30254,0.00016,20.69316]
[1777971033078,37.82,80800.57,54.5,0.3025,0.00016,20.68813]
[1777971036412,37.82,80800.54,54.5,0.30249,0.00016,20.68796]
[1777971043150,37.82,80800.43,54.5,0.30248,0.00016,20.68737]
[1777971043990,37.82,80800.43,54.5,0.30248,0.00016,20.68737]
[1777971048991,37.82,80799.38,54.5,0.30231,0.00016,20.68206]
[1777971049192,37.82,80797.52,54.5,0.30202,0.00016,20.67269]
[1777971054227,37.82,80798.79,54.5,0.30221,0.00016,20.67882]
[1777971055982,37.81,80797.12,54.5,0.30195,0.00016,20.67035]
[1777971059329,37.81,80797.2,54.5,0.30195,0.00016,20.67054]
[1777971067896,37.81,80797.23,54.5,0.30195,0.00016,20.67032]
[1777971069003,37.81,80797.23,54.5,0.30194,0.00016,20.67021]
[1777971069404,37.81,80797.2,54.5,0.30194,0.00016,20.67001]
[1777971071590,37.81,80797.2,54.5,0.30194,0.00016,20.66996]
[1777971071636,37.81,80799.8,54.5,0.30234,0.00016,20.68301]
[1777971073460,37.81,80803.36,54.5,0.30289,0.00016,20.70089]
[1777971076543,37.81,80805.72,54.5,0.30326,0.00016,20.71268]
[1777971078951,37.81,80806.64,54.5,0.3034,0.00016,20.71723]
[1777971084911,37.81,80806.87,54.5,0.30343,0.00016,20.71816]
[1777971085054,37.81,80806.87,54.5,0.30343,0.00016,20.71816]
[1777971086454,37.81,80818.65,54.5,0.30526,0.00016,20.77682]
[1777971091489,37.8,80818.55,54.5,0.3052,0.00016,20.77119]
[1777971096524,37.8,80818.26,54.5,0.30514,0.00016,20.76931]
[1777971098761,37.8,80818.44,54.5,0.30516,0.00016,20.77013]
[1777971098968,37.8,80818.44,54.5,0.30516,0.00016,20.77013]
[1777971103956,37.8,80818.66,54.5,0.30518,0.00016,20.77073]
[1777971104440,37.8,80818.57,54.5,0.30516,0.00016,20.7702]
[1777971109699,37.79,80817.69,54.5,0.30502,0.00016,20.76551]
[1777971115660,37.79,80815.52,54.5,0.30466,0.00016,20.75432]
[1777971121698,37.79,80815.71,54.5,0.30468,0.00016,20.75487]
[1777971123949,37.79,80815.71,54.5,0.30468,0.00016,20.75487]
[1777971129755,37.78,80821.08,54.5,0.3055,0.00016,20.78111]
[1777971134790,37.78,80820.48,54.5,0.3054,0.00016,20.77776]
[1777971139825,37.78,80820.81,54.5,0.30544,0.00016,20.77906]
[1777971144860,37.78,80821.79,54.5,0.30558,0.00016,20.78359]
[1777971149895,37.78,80821.12,54.5,0.30546,0.00016,20.7799]
[1777971154930,37.77,80820.07,54.5,0.30526,0.00016,20.76966]
[1777971159968,37.77,80821.05,54.5,0.3054,0.00016,20.77424]
[1777971165008,37.77,80821.42,54.5,0.30544,0.00016,20.77571]
[1777971170038,37.77,80821.6,54.5,0.30546,0.00016,20.7763]
[1777971175074,37.76,80821.78,54.5,0.30548,0.00016,20.77689]
[1777971180110,37.76,80821.28,54.5,0.30539,0.00016,20.77411]
[1777971185145,37.76,80821.46,54.5,0.30541,0.00016,20.77473]
[1777971190180,37.76,80821.93,54.5,0.30548,0.00016,20.77679]
[1777971195228,37.76,80822.03,54.5,0.30548,0.00016,20.77706]
[1777971201257,37.76,80821.38,54.5,0.30537,0.00016,20.77343]
[1777971206292,37.75,80821.06,54.5,0.30531,0.00016,20.77157]
[1777971211327,37.75,80821.26,54.5,0.3053,0.00016,20.76762]
[1777971216361,37.75,80819.77,54.5,0.30506,0.00016,20.75995]
[1777971221397,37.75,80822.55,54.5,0.30549,0.00016,20.77356]
[1777971226432,37.75,80820.23,54.5,0.30511,0.00016,20.76177]
[1777971231467,37.75,80819.96,54.5,0.30506,0.00016,20.76022]
[1777971236501,37.74,80820.59,54.5,0.30516,0.00016,20.76316]
[1777971241537,37.74,80820.03,54.5,0.30506,0.00016,20.76016]
[1777971246572,37.74,80820.6,54.5,0.30514,0.00016,20.76279]
[1777971251607,37.74,80820.43,54.5,0.30511,0.00016,20.76174]
[1777971256642,37.74,80820.76,54.5,0.30516,0.00016,20.76317]
[1777971261677,37.74,80821.72,54.5,0.3053,0.00016,20.76774]
[1777971267700,37.74,80821.51,54.5,0.30526,0.00016,20.76651]
[1777971273076,37.73,80826.1,54.5,0.30594,0.00016,20.7844]
[1777971278798,37.73,80821.95,54.5,0.30527,0.00016,20.76333]
[1777971283833,37.73,80818.93,54.5,0.30479,0.00016,20.74811]
[1777971288412,37.73,80817.98,54.5,0.30464,0.00016,20.74329]
[1777971290425,37.73,80812.46,54.5,0.30378,0.00016,20.71561]
[1777971294942,37.73,80809.76,54.5,0.30336,0.00016,20.70207]
[1777971295265,37.73,80803.25,54.5,0.30234,0.00016,20.66922]
[1777971295837,37.73,80803.25,54.5,0.30234,0.00016,20.66922]
[1777971295919,37.73,80796.26,54.5,0.30125,0.00016,20.63389]
[1777971301252,37.73,80792.76,54.5,0.30068,0.00016,20.61564]
[1777971306835,37.72,80787.77,54.5,0.29989,0.00016,20.58968]
[1777971312033,37.72,80783.47,54.5,0.2992,0.00016,20.56723]
[1777971314047,37.72,80773.81,54.5,0.2977,0.00016,20.51764]
[1777971319326,37.72,80777.16,54.5,0.29821,0.00016,20.53471]
[1777971325125,37.72,80777.01,54.5,0.29818,0.00016,20.53364]
[1777971331166,37.71,80776.7,54.5,0.29809,0.00016,20.52708]
[1777971336201,37.71,80777.77,54.5,0.29825,0.00016,20.53232]
[1777971341236,37.71,80784.07,54.5,0.29922,0.00016,20.56424]
[1777971347471,37.71,80783.93,54.5,0.29919,0.00016,20.56331]
[1777971347571,37.71,80783.93,54.5,0.29918,0.00016,20.5631]
[1777971347656,37.71,80783.93,54.5,0.29918,0.00016,20.5631]
[1777971353116,37.7,80784.49,54.5,0.29924,0.00016,20.56514]
[1777971360410,37.7,80783.74,54.5,0.29911,0.00016,20.56067]
[1777971364222,37.69,80783.74,54.5,0.29909,0.00016,20.56005]
[1777971374467,37.68,80783.52,54.5,0.29898,0.00016,20.55668]
[1777971380179,37.68,80783.49,54.5,0.29896,0.00016,20.55603]
[1777971385544,37.67,80783.02,54.5,0.29884,0.00016,20.55229]
[1777971388030,37.67,80783.25,54.5,0.29888,0.00016,20.55331]
[1777971393422,37.65,80783.91,54.5,0.29886,0.00016,20.54925]
[1777971394608,37.65,80794.69,54.5,0.30053,0.00016,20.6039]
[1777971399643,37.64,80797.74,54.5,0.30096,0.00016,20.61824]
[1777971404678,37.63,80793.49,54.5,0.30026,0.00016,20.59547]
[1777971409796,37.63,80793.14,54.5,0.30018,0.00016,20.59281]
[1777971410251,37.63,80800.38,54.5,0.3013,0.00016,20.62942]
[1777971413574,37.62,80803.42,54.5,0.30176,0.00016,20.64433]
[1777971418895,37.61,80804.15,54.5,0.30183,0.00016,20.64664]
[1777971423401,37.61,80804.37,54.5,0.30184,0.00016,20.64689]
[1777971429116,37.6,80805.79,54.5,0.30201,0.00016,20.65256]
[1777971431181,37.6,80805.3,54.5,0.30192,0.00016,20.64958]
[1777971436148,37.59,80805.3,54.5,0.30188,0.00016,20.64833]
[1777971440485,37.58,80805.21,54.5,0.30183,0.00016,20.6469]
[1777971440945,37.58,80805.18,54.5,0.30181,0.00016,20.64632]
[1777971442082,37.58,80801.9,54.5,0.3013,0.00016,20.62966]
[1777971442464,37.58,80801.9,54.5,0.3013,0.00016,20.62966]
[1777971449312,37.57,80801.6,54.5,0.30121,0.00016,20.62692]
[1777971455031,37.56,80801.42,54.5,0.30109,0.00016,20.61945]
[1777971457948,37.56,80801.42,54.5,0.30109,0.00016,20.61945]
[1777971458030,37.55,80801.42,54.5,0.30107,0.00016,20.6187]
[1777971463087,37.55,80799.42,54.5,0.30073,0.00016,20.60785]
[1777971465586,37.55,80795.34,54.5,0.30009,0.00016,20.58691]
[1777971465676,37.55,80794.53,54.5,0.29996,0.00016,20.58256]
[1777971468121,37.55,80786.9,54.5,0.29875,0.00016,20.5432]
[1777971473157,37.54,80783.64,54.5,0.29823,0.00016,20.5259]
[1777971478191,37.54,80786.96,54.5,0.29873,0.00016,20.54245]
[1777971483227,37.54,80786.64,54.5,0.29866,0.00016,20.54026]
[1777971488262,37.53,80785.95,54.5,0.29854,0.00016,20.53619]
[1777971493296,37.53,80785.98,54.5,0.29853,0.00016,20.53586]
[1777971498333,37.53,80786.75,54.5,0.29863,0.00016,20.53935]
[1777971504279,37.52,80787.35,54.5,0.29871,0.00016,20.54197]
[1777971510417,37.52,80786.79,54.5,0.2986,0.00016,20.53837]
[1777971515452,37.52,80786.92,54.5,0.29857,0.00016,20.53391]
[1777971520486,37.52,80787.66,54.5,0.29868,0.00016,20.5373]
[1777971525521,37.51,80787.31,54.5,0.29861,0.00016,20.53509]
[1777971530558,37.51,80787.06,54.5,0.29856,0.00016,20.5334]
[1777971536600,37.51,80787.06,54.5,0.29854,0.00016,20.53293]
[1777971545662,37.5,80787.02,54.5,0.29851,0.00016,20.53205]
[1777971550698,37.5,80787.73,54.5,0.29861,0.00016,20.53532]
[1777971555733,37.5,80786.97,54.5,0.29848,0.00016,20.53104]
[1777971560767,37.5,80786.9,54.5,0.29846,0.00016,20.53033]
[1777971569831,37.49,80787.42,54.5,0.29852,0.00016,20.53239]
[1777971574866,37.49,80786.92,54.5,0.2984,0.00016,20.52476]
[1777971582922,37.49,80785.6,54.5,0.29818,0.00016,20.51745]
[1777971587956,37.49,80786.16,54.5,0.29825,0.00016,20.52004]
[1777971591055,37.48,80786.21,54.5,0.29826,0.00016,20.52024]
[1777971592091,37.48,80798.17,54.5,0.30013,0.00016,20.58147]
[1777971594743,37.48,80802.59,54.5,0.30082,0.00016,20.60394]
[1777971594753,37.48,80802.59,54.5,0.30082,0.00016,20.60394]
[1777971594779,37.48,80803.49,54.5,0.30095,0.00016,20.60825]
[1777971595225,37.48,80803.49,54.5,0.30095,0.00016,20.60825]
[1777971595585,37.48,80803.49,54.5,0.30095,0.00016,20.60825]
[1777971595686,37.48,80803.97,54.5,0.30102,0.00016,20.6107]
[1777971599227,37.48,80807.75,54.5,0.30162,0.00016,20.63005]
[1777971604893,37.48,80807.48,54.5,0.30158,0.00016,20.6289]
[1777971606504,37.48,80804.55,54.5,0.30113,0.00016,20.61401]
[1777971606512,37.48,80801.37,54.5,0.30063,0.00016,20.59791]
[1777971609847,37.48,80799.73,54.5,0.30037,0.00016,20.58954]
[1777971609893,37.48,80799.8,54.5,0.30038,0.00016,20.58991]
[1777971609959,37.48,80799.8,54.5,0.30038,0.00016,20.58991]
[1777971610120,37.48,80799.8,54.5,0.30038,0.00016,20.58991]
[1777971610167,37.48,80799.8,54.5,0.30038,0.00016,20.58991]
[1777971610192,37.48,80799.8,54.5,0.30038,0.00016,20.58991]
[1777971610472,37.48,80797.88,54.5,0.30008,0.00016,20.5801]
[1777971611811,37.48,80788.46,54.5,0.2986,0.00016,20.53146]
[1777971613512,37.48,80779.1,54.5,0.29713,0.00016,20.48299]
[1777971614151,37.48,80779.1,54.5,0.29713,0.00016,20.48299]
[1777971614503,37.48,80770.25,54.5,0.29575,0.00016,20.43709]
[1777971616407,37.48,80767.75,54.5,0.29536,0.00016,20.42391]
[1777971616803,37.48,80768.97,54.5,0.29554,0.00016,20.42992]
[1777971621514,37.47,80767.19,54.5,0.29524,0.00016,20.42001]
[1777971621776,37.47,80765.38,54.5,0.29494,0.00016,20.41016]
[1777971622184,37.47,80765.38,54.5,0.29494,0.00016,20.41016]
[1777971623406,37.47,80764.25,54.5,0.29477,0.00016,20.40426]
[1777971624332,37.47,80763.31,54.5,0.29461,0.00016,20.39909]
[1777971626967,37.47,80760.96,54.5,0.29422,0.00016,20.38603]
[1777971627678,37.47,80760.96,54.5,0.29422,0.00016,20.38603]
[1777971629262,37.46,80747.69,54.5,0.29214,0.00016,20.31563]
[1777971634297,37.46,80745.14,54.5,0.29168,0.00015,20.29651]
[1777971637181,37.45,80744.66,54.5,0.29159,0.00015,20.29346]
[1777971637646,37.45,80744.66,54.5,0.29159,0.00015,20.29346]
[1777971637689,37.45,80744.66,54.5,0.29159,0.00015,20.29346]
[1777971637741,37.45,80738.09,54.5,0.29057,0.00015,20.25857]
[1777971639176,37.45,80736.66,54.5,0.29034,0.00015,20.25076]
[1777971639789,37.45,80736.71,54.5,0.29034,0.00015,20.25074]
[1777971645374,37.44,80737.73,54.5,0.29045,0.00015,20.25467]
[1777971649331,37.44,80740.09,54.5,0.29079,0.00015,20.26629]
[1777971649344,37.44,80740.09,54.5,0.29079,0.00015,20.26629]
[1777971649461,37.44,80740.09,54.5,0.29079,0.00015,20.26629]
[1777971649528,37.43,80741.33,54.5,0.29097,0.00015,20.27255]
[1777971655444,37.43,80744.59,54.5,0.29144,0.00016,20.28866]
[1777971660481,37.42,80747.78,54.5,0.29191,0.00016,20.30461]
[1777971665515,37.42,80748.25,54.5,0.29195,0.00016,20.30614]
[1777971670807,37.41,80746.3,54.5,0.29162,0.00016,20.29489]
[1777971676593,37.4,80743.4,54.5,0.29113,0.00016,20.27835]
[1777971679526,37.4,80743.43,54.5,0.29113,0.00016,20.27835]
[1777971679614,37.4,80743.47,54.5,0.29113,0.00016,20.27824]
[1777971686664,37.39,80742.31,54.5,0.2909,0.00016,20.27052]
[1777971687920,37.39,80742.31,54.5,0.2909,0.00016,20.27052]
[1777971696267,37.38,80736.78,54.5,0.28995,0.00015,20.23458]
[1777971703784,37.37,80735.12,54.5,0.28965,0.00015,20.22425]
[1777971708819,37.37,80735.26,54.5,0.28964,0.00015,20.22406]
[1777971712882,37.36,80735.02,54.5,0.2896,0.00015,20.2224]
[1777971712945,37.36,80735.02,54.5,0.2896,0.00015,20.2224]
[1777971713123,37.36,80735.02,54.5,0.28958,0.00015,20.22202]
[1777971713547,37.36,80735.02,54.5,0.28958,0.00015,20.22202]
[1777971713555,37.36,80735.02,54.5,0.28958,0.00015,20.22202]
[1777971713578,37.36,80735.02,54.5,0.28958,0.00015,20.22202]
[1777971713739,37.36,80735.02,54.5,0.28958,0.00015,20.22202]
[1777971713978,37.36,80710.37,54.5,0.28577,0.00015,20.08963]
[1777971714121,37.36,80710.37,54.5,0.28577,0.00015,20.08963]
[1777971719990,37.36,80712.07,54.5,0.286,0.00015,20.09772]
[1777971722182,37.35,80713.78,54.5,0.28624,0.00015,20.10624]
[1777971722268,37.35,80713.78,54.5,0.28624,0.00015,20.10624]
[1777971724554,37.35,80711.8,54.5,0.28592,0.00015,20.0951]
[1777971725712,37.35,80712.21,54.5,0.28598,0.00015,20.09709]
[1777971726712,37.35,80711.52,54.5,0.28587,0.00015,20.09313]
[1777971731979,37.34,80707.45,54.5,0.2852,0.00015,20.06982]
[1777971734826,37.34,80709.6,54.5,0.28552,0.00015,20.08101]
[1777971734831,37.34,80709.6,54.5,0.28552,0.00015,20.08101]
[1777971735002,37.34,80709.42,54.5,0.28549,0.00015,20.07981]
[1777971740824,37.33,80709.11,54.5,0.28541,0.00015,20.07733]
[1777971746077,37.32,80709.17,54.5,0.28538,0.00015,20.07623]
[1777971754133,37.31,80709.92,54.5,0.28541,0.00015,20.07389]
[1777971759169,37.31,80710.84,54.5,0.28552,0.00015,20.07781]
[1777971763507,37.3,80710.19,54.5,0.2854,0.00015,20.07366]
[1777971763585,37.3,80710.19,54.5,0.2854,0.00015,20.07366]
[1777971763977,37.3,80712.25,54.5,0.28571,0.00015,20.08438]
[1777971764161,37.3,80712.25,54.5,0.28571,0.00015,20.08438]
[1777971764753,37.3,80712.25,54.5,0.28571,0.00015,20.08438]
[1777971764914,37.3,80728.8,54.5,0.28826,0.00015,20.17335]
[1777971765188,37.3,80728.8,54.5,0.28826,0.00015,20.17335]
[1777971766002,37.3,80728.8,54.5,0.28826,0.00015,20.17335]
[1777971766117,37.3,80734.38,54.5,0.28912,0.00016,20.20312]
[1777971766247,37.3,80734.38,54.5,0.28912,0.00016,20.20312]
[1777971766278,37.3,80734.38,54.5,0.28912,0.00016,20.20312]
[1777971766415,37.3,80734.38,54.5,0.28912,0.00016,20.20312]
[1777971766419,37.3,80727.14,54.5,0.288,0.00015,20.16435]
[1777971767575,37.3,80718.13,54.5,0.2866,0.00015,20.11568]
[1777971770510,37.3,80713.87,54.5,0.28593,0.00015,20.09223]
[1777971772663,37.3,80706.27,54.5,0.28475,0.00015,20.05085]
[1777971773446,37.3,80703.39,54.5,0.28431,0.00015,20.03514]
[1777971773537,37.3,80701.9,54.5,0.28408,0.00015,20.02704]
[1777971774809,37.3,80701.9,54.5,0.28408,0.00015,20.02704]
[1777971774821,37.3,80701.9,54.5,0.28408,0.00015,20.02704]
[1777971775042,37.3,80701.9,54.5,0.28408,0.00015,20.02704]
[1777971775513,37.29,80703.07,54.5,0.28425,0.00015,20.03309]
[1777971775961,37.29,80697.16,54.5,0.28333,0.00015,20.00076]
[1777971781771,37.29,80695.72,54.5,0.28308,0.00015,19.99171]
[1777971783273,37.28,80684.71,54.5,0.28138,0.00015,19.93109]
[1777971783804,37.28,80684.71,54.5,0.28138,0.00015,19.93109]
[1777971784345,37.28,80694.47,54.5,0.28287,0.00015,19.9843]
[1777971789687,37.28,80696.45,54.5,0.28314,0.00015,19.99414]
[1777971795423,37.27,80701.28,54.5,0.28383,0.00015,20.01866]
[1777971798200,37.27,80701.55,54.5,0.28386,0.00015,20.01961]
[1777971798252,37.26,80701.55,54.5,0.28385,0.00015,20.01935]
[1777971803480,37.26,80700.57,54.5,0.28367,0.00015,20.01308]
[1777971808515,37.25,80698.11,54.5,0.28327,0.00015,19.99877]
[1777971812297,37.25,80697.59,54.5,0.28313,0.00015,19.99044]
[1777971813216,37.25,80698.36,54.5,0.28325,0.00015,19.99465]
[1777971814716,37.25,80697.64,54.5,0.28313,0.00015,19.99054]
[1777971814818,37.25,80697.56,54.5,0.28311,0.00015,19.98975]
[1777971816635,37.25,80697.74,54.5,0.28314,0.00015,19.99073]
[1777971816684,37.25,80697.74,54.5,0.28314,0.00015,19.99073]
[1777971816717,37.25,80697.74,54.5,0.28314,0.00015,19.99073]
[1777971816754,37.25,80699.24,54.5,0.28336,0.00015,19.99849]
[1777971820981,37.24,80705.56,54.5,0.28432,0.00015,20.03254]
[1777971820990,37.24,80705.25,54.5,0.28426,0.00015,20.03044]
[1777971827647,37.23,80702.36,54.5,0.28378,0.00015,20.01347]
[1777971832684,37.23,80704.32,54.5,0.28405,0.00015,20.02315]
[1777971837799,37.22,80705.9,54.5,0.28427,0.00015,20.03092]
[1777971841788,37.22,80704.68,54.5,0.28405,0.00015,20.02321]
[1777971842064,37.22,80719.02,54.5,0.28626,0.00015,20.10084]
[1777971847790,37.21,80716.92,54.5,0.28589,0.00015,20.08794]
[1777971852824,37.2,80717.59,54.5,0.28595,0.00015,20.09035]
[1777971857858,37.2,80717.9,54.5,0.28596,0.00015,20.09083]
[1777971858474,37.2,80717.9,54.5,0.28596,0.00015,20.09083]
[1777971858869,37.19,80713.85,54.5,0.28533,0.00015,20.06862]
[1777971863959,37.19,80711.22,54.5,0.2849,0.00015,20.05367]
[1777971866778,37.19,80711.46,54.5,0.28492,0.00015,20.05412]
[1777971866988,37.19,80711.46,54.5,0.28492,0.00015,20.05412]
[1777971867015,37.19,80711.46,54.5,0.28492,0.00015,20.05412]
[1777971867930,37.18,80696.09,54.5,0.28253,0.00015,19.96982]
[1777971868271,37.18,80696.09,54.5,0.28253,0.00015,19.96982]
[1777971868421,37.18,80696.09,54.5,0.28253,0.00015,19.96982]
[1777971868428,37.18,80696.09,54.5,0.28253,0.00015,19.96982]
[1777971868450,37.18,80696.09,54.5,0.28253,0.00015,19.96982]
[1777971869107,37.18,80696.49,54.5,0.28259,0.00015,19.97181]
[1777971875985,37.18,80694.44,54.5,0.2822,0.00015,19.95444]
[1777971878881,37.17,80690.43,54.5,0.28157,0.00015,19.93206]
[1777971879124,37.17,80689.15,54.5,0.28137,0.00015,19.92485]
[1777971885072,37.17,80688.21,54.5,0.28119,0.00015,19.91849]
[1777971890316,37.16,80689.04,54.5,0.28128,0.00015,19.92164]
[1777971899146,37.15,80689.95,54.5,0.28135,0.00015,19.92452]
[1777971899324,37.15,80689.95,54.5,0.28135,0.00015,19.92452]
[1777971899584,37.15,80689.95,54.5,0.28135,0.00015,19.92452]
[1777971900154,37.15,80692.11,54.5,0.28168,0.00015,19.93624]
[1777971909325,37.14,80692.07,54.5,0.28165,0.00015,19.93531]
[1777971915259,37.13,80691.56,54.5,0.28152,0.00015,19.93051]
[1777971919806,37.13,80691.74,54.5,0.28152,0.00015,19.93078]
[1777971925329,37.12,80691.38,54.5,0.28144,0.00015,19.92772]
[1777971930364,37.12,80691.35,54.5,0.28141,0.00015,19.92668]
[1777971935399,37.11,80685.52,54.5,0.28045,0.00015,19.88894]
[1777971938889,37.11,80685.4,54.5,0.28042,0.00015,19.8879]
[1777971939125,37.11,80685.36,54.5,0.28041,0.00015,19.88755]
[1777971944272,37.11,80684.47,54.5,0.28025,0.00015,19.88166]
[1777971946568,37.1,80684.62,54.5,0.28026,0.00015,19.8823]
[1777971946586,37.1,80684.62,54.5,0.28026,0.00015,19.8823]
[1777971946648,37.1,80684.62,54.5,0.28026,0.00015,19.88212]
[1777971951510,37.1,80698.36,54.5,0.28235,0.00015,19.95721]
[1777971956546,37.1,80701.57,54.5,0.28282,0.00015,19.97387]
[1777971961581,37.09,80698.06,54.5,0.28225,0.00015,19.95365]
[1777971966617,37.09,80698.31,54.5,0.28226,0.00015,19.95411]
[1777971971651,37.08,80698.21,54.5,0.28222,0.00015,19.95265]
[1777971976853,37.08,80700.27,54.5,0.28252,0.00015,19.96322]
[1777971982727,37.07,80697.71,54.5,0.28208,0.00015,19.94786]
[1777971987763,37.06,80697.28,54.5,0.28199,0.00015,19.9446]
[1777971990784,37.06,80687.74,54.5,0.28051,0.00015,19.89144]
[1777971996074,37.06,80693.6,54.5,0.28135,0.00015,19.91836]
[1777972001987,37.05,80700.3,54.5,0.28236,0.00015,19.95424]
[1777972007523,37.05,80699.53,54.5,0.2822,0.00015,19.94884]
[1777972007579,37.05,80699.53,54.5,0.2822,0.00015,19.94884]
[1777972009528,37.04,80706.2,54.5,0.28322,0.00015,19.98508]
[1777972014952,37.04,80711.0,54.5,0.28393,0.00015,20.01015]
[1777972017525,37.03,80711.35,54.5,0.28396,0.00015,20.01131]
[1777972019443,37.03,80711.04,54.5,0.2839,0.00015,20.0091]
[1777972025032,37.02,80709.85,54.5,0.28367,0.00015,20.00111]
[1777972029437,37.02,80709.85,54.5,0.28367,0.00015,20.00111]
[1777972029504,37.02,80709.85,54.5,0.28367,0.00015,20.00111]
[1777972030067,37.02,80711.51,54.5,0.2839,0.00016,20.00908]
[1777972035102,37.01,80713.32,54.5,0.28415,0.00016,20.01811]
[1777972040243,37.01,80710.94,54.5,0.28376,0.00016,20.00437]
[1777972041896,37.01,80707.35,54.5,0.28319,0.00015,19.98435]
[1777972042151,37.01,80707.14,54.5,0.28316,0.00015,19.98304]
[1777972047186,37.0,80706.42,54.5,0.28301,0.00015,19.97801]
[1777972052221,36.99,80702.59,54.5,0.28235,0.00015,19.9511]
[1777972057256,36.99,80701.37,54.5,0.28214,0.00015,19.94342]
[1777972058263,36.99,80693.67,54.5,0.28094,0.00015,19.9007]
[1777972063297,36.98,80689.91,54.5,0.28034,0.00015,19.87924]
[1777972069340,36.98,80689.4,54.5,0.28024,0.00015,19.87573]
[1777972074953,36.98,80687.59,54.5,0.27995,0.00015,19.86528]
[1777972074976,36.98,80687.68,54.5,0.27996,0.00015,19.8656]
[1777972076141,36.98,80687.68,54.5,0.27996,0.00015,19.8656]
[1777972081423,36.97,80687.42,54.5,0.27989,0.00015,19.86316]
[1777972085650,36.97,80687.82,54.5,0.27994,0.00015,19.86489]
[1777972085750,36.97,80688.89,54.5,0.2801,0.00015,19.87067]
[1777972091553,36.97,80692.8,54.5,0.28069,0.00015,19.89184]
[1777972097537,36.96,80693.06,54.5,0.2807,0.00015,19.89248]
[1777972103262,36.96,80692.39,54.5,0.2806,0.00015,19.88865]
[1777972111635,36.95,80692.66,54.5,0.28056,0.00015,19.884]
[1777972116670,36.95,80693.98,54.5,0.28075,0.00015,19.89084]
[1777972122185,36.95,80696.75,54.5,0.28117,0.00015,19.90574]
[1777972127869,36.95,80692.21,54.5,0.28045,0.00015,19.87996]
[1777972131389,36.95,80691.19,54.5,0.28028,0.00015,19.87406]
[1777972131775,36.94,80691.19,54.5,0.28028,0.00015,19.87392]
[1777972136810,36.94,80692.17,54.5,0.28041,0.00015,19.8786]
[1777972141918,36.94,80691.1,54.5,0.28023,0.00015,19.87205]
[1777972147887,36.93,80690.86,54.5,0.28016,0.00015,19.86969]
[1777972152922,36.93,80690.17,54.5,0.28003,0.00015,19.86515]
[1777972157585,36.93,80692.89,54.5,0.28044,0.00015,19.87969]
[1777972157962,36.92,80694.69,54.5,0.28071,0.00015,19.88953]
[1777972162997,36.92,80696.18,54.5,0.28093,0.00015,19.89737]
[1777972168034,36.92,80696.15,54.5,0.28091,0.00015,19.89672]
[1777972173069,36.92,80696.32,54.5,0.28088,0.00015,19.89228]
[1777972178104,36.91,80696.07,54.5,0.28083,0.00015,19.89039]
[1777972182163,36.91,80698.88,54.5,0.28125,0.00015,19.90564]
[1777972182254,36.91,80698.88,54.5,0.28125,0.00015,19.90564]
[1777972182273,36.91,80698.88,54.5,0.28125,0.00015,19.90564]
[1777972182281,36.91,80704.31,54.5,0.28209,0.00016,19.93556]
[1777972188175,36.91,80707.6,54.5,0.28259,0.00016,19.95321]
[1777972189939,36.91,80707.29,54.5,0.28254,0.00016,19.95141]
[1777972190519,36.91,80705.49,54.5,0.28225,0.00016,19.94139]
[1777972191196,36.91,80701.37,54.5,0.28161,0.00015,19.91846]
[1777972196230,36.9,80699.75,54.5,0.28134,0.00015,19.90883]
[1777972201235,36.9,80701.77,54.5,0.28164,0.00016,19.91951]
[1777972204853,36.9,80705.47,54.5,0.2822,0.00016,19.93943]
[1777972210333,36.89,80705.98,54.5,0.28225,0.00016,19.94135]
[1777972213818,36.89,80703.71,54.5,0.28189,0.00016,19.92851]
[1777972219396,36.89,80703.53,54.5,0.28183,0.00016,19.92655]
[1777972224431,36.88,80702.93,54.5,0.28172,0.00016,19.92254]
[1777972229466,36.88,80697.84,54.5,0.28091,0.00015,19.89373]
[1777972235244,36.88,80697.94,54.5,0.28088,0.00015,19.88906]
[1777972235351,36.88,80697.94,54.5,0.28088,0.00015,19.88906]
[1777972235508,36.88,80697.38,54.5,0.28079,0.00015,19.88573]
[1777972235965,36.88,80697.38,54.5,0.28079,0.00015,19.88573]
[1777972237773,36.88,80697.41,54.5,0.28079,0.00015,19.88571]
[1777972240454,36.87,80697.48,54.5,0.28079,0.00015,19.88574]
[1777972241141,36.87,80697.23,54.5,0.28074,0.00015,19.88417]
[1777972241768,36.87,80697.12,54.5,0.28071,0.00015,19.88321]
[1777972246976,36.87,80697.43,54.5,0.28074,0.00015,19.88424]
[1777972252626,36.86,80697.37,54.5,0.2807,0.00015,19.88271]
[1777972257662,36.86,80696.86,54.5,0.2806,0.00015,19.87908]
[1777972262696,36.85,80696.65,54.5,0.28054,0.00015,19.87714]
[1777972267732,36.85,80696.73,54.5,0.28053,0.00015,19.87683]
[1777972272766,36.85,80696.19,54.5,0.28043,0.00015,19.87309]
[1777972274580,36.84,80696.27,54.5,0.28043,0.00015,19.87339]
[1777972281830,36.84,80696.42,54.5,0.28042,0.00016,19.87309]
[1777972286865,36.83,80696.19,54.5,0.28037,0.00016,19.8711]
[1777972291900,36.83,80696.33,54.5,0.28033,0.00016,19.86642]
[1777972296935,36.83,80694.93,54.5,0.2801,0.00015,19.85797]
[1777972302126,36.83,80691.59,54.5,0.27957,0.00015,19.83891]
[1777972302632,36.82,80691.68,54.5,0.27958,0.00015,19.8392]
[1777972308012,36.82,80691.54,54.5,0.27954,0.00015,19.8379]
[1777972309925,36.82,80691.32,54.5,0.2795,0.00015,19.83657]
[1777972315546,36.82,80688.9,54.5,0.27911,0.00015,19.82255]
[1777972324794,36.81,80686.15,54.5,0.27866,0.00015,19.8064]
[1777972332180,36.81,80689.37,54.5,0.27914,0.00015,19.82371]
[1777972342147,36.81,80688.17,54.5,0.27895,0.00015,19.8166]
[1777972344543,36.81,80688.16,54.5,0.27892,0.00015,19.81586]
[1777972345273,36.8,80686.76,54.5,0.2787,0.00015,19.80766]
[1777972350307,36.8,80686.69,54.5,0.27866,0.00015,19.80646]
[1777972355343,36.8,80687.94,54.5,0.2788,0.00015,19.80787]
[1777972360378,36.79,80691.17,54.5,0.27927,0.00015,19.82508]
[1777972365414,36.79,80690.34,54.5,0.27912,0.00015,19.81958]
[1777972369323,36.78,80690.02,54.5,0.27905,0.00015,19.8173]
[1777972369329,36.78,80690.02,54.5,0.27905,0.00015,19.8173]
[1777972369424,36.78,80690.02,54.5,0.27905,0.00015,19.81714]
[1777972377498,36.78,80689.7,54.5,0.27898,0.00015,19.81467]
[1777972383540,36.78,80689.94,54.5,0.279,0.00015,19.81547]
[1777972391596,36.77,80691.0,54.5,0.27914,0.00016,19.82062]
[1777972397638,36.77,80689.34,54.5,0.27887,0.00015,19.81071]
[1777972401413,36.77,80685.82,54.5,0.27832,0.00015,19.79072]
[1777972401436,36.77,80685.82,54.5,0.27832,0.00015,19.79072]
[1777972401493,36.77,80685.82,54.5,0.27832,0.00015,19.79072]
[1777972401772,36.77,80681.97,54.5,0.27772,0.00015,19.76902]
[1777972401943,36.77,80681.97,54.5,0.27772,0.00015,19.76902]
[1777972402248,36.77,80681.97,54.5,0.27772,0.00015,19.76902]
[1777972402251,36.77,80681.97,54.5,0.27772,0.00015,19.76902]
[1777972402673,36.77,80675.26,54.5,0.27668,0.00015,19.73119]
[1777972404585,36.77,80671.71,54.5,0.27613,0.00015,19.71097]
[1777972404687,36.77,80675.48,54.5,0.2767,0.00015,19.73209]
[1777972409721,36.76,80675.58,54.5,0.27671,0.00015,19.73215]
[1777972414853,36.76,80674.84,54.5,0.27654,0.00015,19.72269]
[1777972420800,36.76,80673.68,54.5,0.27635,0.00015,19.71564]
[1777972425075,36.76,80673.06,54.5,0.27624,0.00015,19.71187]
[1777972427093,36.76,80672.98,54.5,0.27623,0.00015,19.71125]
[1777972427536,36.75,80674.09,54.5,0.27639,0.00015,19.71729]
[1777972432256,36.75,80673.16,54.5,0.27624,0.00015,19.7116]
[1777972432265,36.75,80673.16,54.5,0.27624,0.00015,19.7116]
[1777972432352,36.75,80673.23,54.5,0.27624,0.00015,19.71172]
[1777972437919,36.75,80674.97,54.5,0.27648,0.00015,19.72047]
[1777972440585,36.74,80675.48,54.5,0.27655,0.00015,19.72314]
[1777972440651,36.74,80677.46,54.5,0.27684,0.00015,19.73386]
[1777972447989,36.74,80680.2,54.5,0.27723,0.00015,19.74823]
[1777972453023,36.73,80680.53,54.5,0.27726,0.00015,19.74936]
[1777972458058,36.73,80674.33,54.5,0.27629,0.00015,19.71375]
[1777972464101,36.73,80673.35,54.5,0.27612,0.00015,19.70758]
[1777972469537,36.72,80670.72,54.5,0.2757,0.00015,19.69229]
[1777972475178,36.72,80674.22,54.5,0.27619,0.00015,19.70668]
[1777972480213,36.72,80670.18,54.5,0.27555,0.00015,19.68333]
[1777972485220,36.72,80669.23,54.5,0.2754,0.00015,19.6777]
[1777972486585,36.72,80669.23,54.5,0.27539,0.00015,19.67753]
[1777972486663,36.72,80668.11,54.5,0.27521,0.00015,19.67102]
[1777972492373,36.71,80666.06,54.5,0.27489,0.00015,19.65893]
[1777972493885,36.71,80666.38,54.5,0.27492,0.00015,19.66032]
[1777972494315,36.71,80669.72,54.5,0.27543,0.00015,19.67912]
[1777972499349,36.71,80668.43,54.5,0.27522,0.00015,19.67139]
[1777972501585,36.71,80667.41,54.5,0.27506,0.00015,19.66553]
[1777972501686,36.71,80666.38,54.5,0.2749,0.00015,19.65954]
[1777972504569,36.69,80659.03,54.5,0.27366,0.00015,19.61395]
[1777972509859,36.69,80658.29,54.5,0.27354,0.00015,19.60936]
[1777972514827,36.68,80657.27,54.5,0.27336,0.00015,19.60299]
[1777972515448,36.68,80657.27,54.5,0.27336,0.00015,19.60299]
[1777972515603,36.68,80657.27,54.5,0.27336,0.00015,19.60299]
[1777972515746,36.68,80665.73,54.5,0.27467,0.00015,19.6511]
[1777972515818,36.68,80665.73,54.5,0.27467,0.00015,19.6511]
[1777972515840,36.68,80665.73,54.5,0.27467,0.00015,19.6511]
[1777972516472,36.68,80677.7,54.5,0.27652,0.00015,19.71899]
[1777972521507,36.68,80679.66,54.5,0.27681,0.00015,19.72972]
[1777972526097,36.68,80680.36,54.5,0.27691,0.00015,19.73338]
[1777972526542,36.68,80680.4,54.5,0.27691,0.00015,19.73348]
[1777972531576,36.68,80682.15,54.5,0.27713,0.00015,19.73791]
[1777972536612,36.67,80679.15,54.5,0.27664,0.00015,19.72032]
[1777972541647,36.67,80675.36,54.5,0.27604,0.00015,19.69837]
[1777972546681,36.67,80675.67,54.5,0.27608,0.00015,19.69965]
[1777972551717,36.67,80675.48,54.5,0.27603,0.00015,19.69812]
[1777972554009,36.67,80674.39,54.5,0.27586,0.00015,19.69176]
[1777972554739,36.67,80675.52,54.5,0.27603,0.00015,19.698]
[1777972559774,36.66,80673.85,54.5,0.27575,0.00015,19.68769]
[1777972564809,36.66,80673.42,54.5,0.27566,0.00015,19.68445]
[1777972569844,36.65,80665.7,54.5,0.27445,0.00015,19.63982]
[1777972573792,36.65,80663.92,54.5,0.27416,0.00015,19.62936]
[1777972580404,36.65,80662.39,54.5,0.27391,0.00015,19.62004]
[1777972580497,36.65,80662.39,54.5,0.27391,0.00015,19.62004]
[1777972580596,36.65,80662.39,54.5,0.27391,0.00015,19.62004]
[1777972585957,36.65,80657.38,54.5,0.27312,0.00015,19.59092]
[1777972588388,36.65,80656.45,54.5,0.27298,0.00015,19.58553]
[1777972594013,36.64,80660.34,54.5,0.27352,0.00015,19.60235]
[1777972599335,36.64,80662.36,54.5,0.27382,0.00015,19.61356]
[1777972605090,36.64,80669.15,54.5,0.27485,0.00015,19.65151]
[1777972610124,36.63,80661.07,54.5,0.27359,0.00015,19.60489]
[1777972611063,36.63,80661.07,54.5,0.27359,0.00015,19.60489]
[1777972614364,36.63,80654.99,54.5,0.27265,0.00015,19.56997]
[1777972614390,36.63,80654.99,54.5,0.27265,0.00015,19.56997]
[1777972614750,36.63,80654.99,54.5,0.27265,0.00015,19.56997]
[1777972614832,36.63,80654.99,54.5,0.27265,0.00015,19.56997]
[1777972614834,36.63,80654.99,54.5,0.27265,0.00015,19.56997]
[1777972614851,36.63,80655.79,54.5,0.27277,0.00015,19.57442]
[1777972616894,36.63,80652.72,54.5,0.2723,0.00015,19.55683]
[1777972616896,36.63,80652.72,54.5,0.2723,0.00015,19.55683]
[1777972617234,36.63,80652.65,54.5,0.27228,0.00015,19.55628]
[1777972617875,36.63,80652.65,54.5,0.27228,0.00015,19.55628]
[1777972617305,36.63,80652.71,54.5,0.27229,0.00015,19.55647]
[1777972619306,36.63,80653.43,54.5,0.27239,0.00015,19.56053]
[1777972619382,36.63,80653.43,54.5,0.27239,0.00015,19.56053]
[1777972620686,36.63,80653.52,54.5,0.27241,0.00015,19.56098]
[1777972621027,36.63,80653.49,54.5,0.2724,0.00015,19.56066]
[1777972621376,36.63,80653.45,54.5,0.27239,0.00015,19.56043]
[1777972627348,36.63,80653.77,54.5,0.27242,0.00015,19.56146]
[1777972631342,36.62,80653.02,54.5,0.27228,0.00015,19.55652]
[1777972631352,36.62,80653.02,54.5,0.27228,0.00015,19.55652]
[1777972631468,36.62,80653.02,54.5,0.27228,0.00015,19.55652]
[1777972631820,36.62,80651.82,54.5,0.27209,0.00015,19.54942]
[1777972632311,36.62,80651.82,54.5,0.27209,0.00015,19.54942]
[1777972632457,36.62,80651.82,54.5,0.27209,0.00015,19.54942]
[1777972632865,36.62,80651.82,54.5,0.27209,0.00015,19.54942]
[1777972633036,36.62,80648.43,54.5,0.27157,0.00015,19.52982]
[1777972633170,36.62,80648.43,54.5,0.27157,0.00015,19.52982]
[1777972633224,36.62,80648.43,54.5,0.27157,0.00015,19.52982]
[1777972633245,36.62,80648.43,54.5,0.27157,0.00015,19.52982]
[1777972633763,36.62,80635.53,54.5,0.26958,0.00015,19.45531]
[1777972634057,36.62,80635.53,54.5,0.26958,0.00015,19.45531]
[1777972636747,36.62,80631.87,54.5,0.26902,0.00015,19.43392]
[1777972637529,36.62,80633.93,54.5,0.26933,0.00015,19.44571]
[1777972637587,36.62,80633.93,54.5,0.26933,0.00015,19.44571]
[1777972637864,36.62,80650.76,54.5,0.27191,0.00015,19.5425]
[1777972640820,36.62,80656.72,54.5,0.27282,0.00015,19.57651]
[1777972641589,36.62,80656.94,54.5,0.27285,0.00015,19.57768]
[1777972641686,36.62,80648.67,54.5,0.27158,0.00015,19.53019]
[1777972646766,36.61,80642.03,54.5,0.27054,0.00015,19.49148]
[1777972652419,36.61,80640.33,54.5,0.27022,0.00015,19.47585]
[1777972653048,36.61,80640.33,54.5,0.27022,0.00015,19.47585]
[1777972658461,36.61,80646.53,54.5,0.27115,0.00015,19.51075]
[1777972663949,36.6,80646.75,54.5,0.27116,0.00015,19.5112]
[1777972669298,36.6,80648.1,54.5,0.27134,0.00015,19.51817]
[1777972669585,36.6,80648.1,54.5,0.27134,0.00015,19.51817]
[1777972669589,36.6,80648.1,54.5,0.27134,0.00015,19.51817]
[1777972669592,36.6,80648.1,54.5,0.27134,0.00015,19.51817]
[1777972669627,36.6,80652.61,54.5,0.27203,0.00015,19.54379]
[1777972674862,36.6,80658.81,54.5,0.27298,0.00015,19.57917]
[1777972680053,36.59,80659.04,54.5,0.273,0.00015,19.57994]
[1777972680067,36.59,80659.04,54.5,0.273,0.00015,19.57994]
[1777972680950,36.59,80659.04,54.5,0.273,0.00015,19.57994]
[1777972682892,36.59,80669.91,54.5,0.27467,0.00015,19.64187]
[1777972686358,36.59,80675.79,54.5,0.27557,0.00015,19.67471]
[1777972691766,36.58,80681.51,54.5,0.27643,0.00016,19.70639]
[1777972691882,36.58,80681.51,54.5,0.27643,0.00016,19.70639]
[1777972692698,36.58,80670.98,54.5,0.27479,0.00015,19.64618]
[1777972697734,36.58,80664.18,54.5,0.27372,0.00015,19.60694]
[1777972702648,36.58,80663.69,54.5,0.27364,0.00015,19.60385]
[1777972704392,36.58,80665.32,54.5,0.27389,0.00015,19.61303]
[1777972704782,36.58,80656.45,54.5,0.27252,0.00015,19.56215]
[1777972706261,36.58,80653.31,54.5,0.27203,0.00015,19.5441]
[1777972707761,36.58,80652.98,54.5,0.27198,0.00015,19.54217]
[1777972707804,36.58,80652.9,54.5,0.27197,0.00015,19.54168]
[1777972711586,36.58,80649.68,54.5,0.27146,0.00015,19.52285]
[1777972711832,36.58,80646.25,54.5,0.27089,0.00015,19.49816]
[1777972712148,36.58,80646.25,54.5,0.27089,0.00015,19.49816]
[1777972714245,36.57,80636.16,54.5,0.26934,0.00015,19.43957]
[1777972722277,36.57,80636.11,54.5,0.26931,0.00015,19.43855]
[1777972727940,36.57,80636.17,54.5,0.2693,0.00015,19.43824]
[1777972733150,36.56,80635.21,54.5,0.26913,0.00015,19.43198]
[1777972738446,36.56,80635.01,54.5,0.26909,0.00015,19.43024]
[1777972744058,36.56,80635.45,54.5,0.26914,0.00015,19.43213]
[1777972749414,36.56,80638.17,54.5,0.26954,0.00015,19.44739]
[1777972755138,36.55,80631.84,54.5,0.26855,0.00015,19.40981]
[1777972760171,36.55,80632.49,54.5,0.26863,0.00015,19.41306]
[1777972765206,36.55,80632.06,54.5,0.26855,0.00015,19.41]
[1777972769326,36.55,80633.86,54.5,0.26882,0.00015,19.4201]
[1777972769400,36.55,80633.86,54.5,0.26882,0.00015,19.4201]
[1777972770885,36.54,80643.79,54.5,0.27033,0.00015,19.4772]
[1777972771786,36.54,80643.79,54.5,0.27033,0.00015,19.4772]
[1777972771872,36.54,80649.29,54.5,0.27113,0.00015,19.50392]
[1777972775585,36.54,80653.44,54.5,0.27176,0.00015,19.52758]
[1777972775596,36.54,80653.77,54.5,0.27181,0.00015,19.52934]
[1777972781319,36.54,80652.68,54.5,0.27163,0.00015,19.52268]
[1777972782188,36.54,80652.68,54.5,0.27163,0.00015,19.52268]
[1777972782288,36.54,80652.68,54.5,0.27163,0.00015,19.52268]
[1777972782585,36.54,80652.68,54.5,0.27163,0.00015,19.52268]
[1777972782635,36.54,80650.65,54.5,0.27132,0.00015,19.51094]
[1777972783333,36.54,80643.0,54.5,0.27014,0.00015,19.46665]
[1777972788368,36.53,80638.61,54.5,0.26944,0.00015,19.44054]
[1777972793457,36.53,80634.27,54.5,0.26876,0.00015,19.41487]
[1777972800020,36.53,80628.8,54.5,0.26791,0.00015,19.38254]
[1777972805320,36.53,80634.17,54.5,0.26872,0.00015,19.41338]
[1777972810572,36.53,80636.75,54.5,0.26911,0.00015,19.42786]
[1777972816564,36.52,80642.55,54.5,0.26997,0.00015,19.4606]
[1777972821495,36.52,80641.59,54.5,0.26981,0.00015,19.45451]
[1777972826789,36.52,80642.38,54.5,0.26991,0.00015,19.45847]
[1777972831502,36.51,80646.54,54.5,0.27054,0.00015,19.4819]
[1777972833585,36.51,80647.79,54.5,0.27068,0.00015,19.48399]
[1777972833683,36.51,80649.82,54.5,0.27099,0.00015,19.49556]
[1777972834848,36.51,80649.82,54.5,0.27099,0.00015,19.49556]
[1777972837839,36.51,80655.49,54.5,0.27186,0.00015,19.52809]
[1777972837850,36.51,80655.49,54.5,0.27186,0.00015,19.52809]
[1777972837915,36.51,80655.98,54.5,0.27193,0.00015,19.5308]
[1777972838374,36.51,80655.98,54.5,0.27193,0.00015,19.5308]
[1777972838587,36.51,80655.98,54.5,0.27193,0.00015,19.5308]
[1777972838608,36.51,80655.98,54.5,0.27193,0.00015,19.5308]
[1777972838688,36.51,80655.98,54.5,0.27193,0.00015,19.5308]
[1777972839043,36.51,80648.38,54.5,0.27076,0.00015,19.48675]
[1777972839786,36.51,80648.38,54.5,0.27076,0.00015,19.48675]
[1777972840068,36.51,80638.17,54.5,0.26918,0.00015,19.42745]
[1777972847139,36.51,80633.02,54.5,0.26838,0.00015,19.3971]
[1777972852684,36.5,80633.16,54.5,0.26839,0.00015,19.39738]
[1777972852688,36.5,80633.16,54.5,0.26839,0.00015,19.39738]
[1777972854364,36.5,80627.42,54.5,0.2675,0.00015,19.3638]
[1777972854835,36.5,80627.05,54.5,0.26744,0.00015,19.36151]
[1777972860132,36.5,80626.19,54.5,0.2673,0.00015,19.35599]
[1777972862430,36.5,80623.73,54.5,0.26691,0.00015,19.34128]
[1777972867549,36.5,80623.6,54.5,0.26688,0.00015,19.34]
[1777972868586,36.49,80623.42,54.5,0.26684,0.00015,19.33885]
[1777972868933,36.49,80620.84,54.5,0.26644,0.00015,19.32357]
[1777972874065,36.49,80619.95,54.5,0.2663,0.00015,19.31787]
[1777972875912,36.49,80619.5,54.5,0.26622,0.00015,19.31492]
[1777972880165,36.49,80617.9,54.5,0.26596,0.00015,19.30495]
[1777972881000,36.49,80617.94,54.5,0.26596,0.00015,19.30491]
[1777972881975,36.49,80617.58,54.5,0.2659,0.00015,19.30266]
[1777972883823,36.48,80612.01,54.5,0.26504,0.00015,19.26973]
[1777972885340,36.48,80617.65,54.5,0.2659,0.00015,19.30263]
[1777972886144,36.48,80617.65,54.5,0.26589,0.00015,19.30258]
[1777972887400,36.48,80617.31,54.5,0.26584,0.00015,19.30055]
[1777972889459,36.48,80618.02,54.5,0.26595,0.00015,19.30463]
[1777972890083,36.48,80618.3,54.5,0.26599,0.00015,19.30614]
[1777972895118,36.48,80612.67,54.5,0.26507,0.00015,19.26771]
[1777972900152,36.48,80612.47,54.5,0.26503,0.00015,19.26604]
[1777972905842,36.48,80612.48,54.5,0.26502,0.00015,19.26574]
[1777972911310,36.47,80609.25,54.5,0.26452,0.00015,19.24623]
[1777972914276,36.47,80608.78,54.5,0.26444,0.00015,19.24326]
[1777972920046,36.47,80606.62,54.5,0.2641,0.00015,19.23024]
[1777972920815,36.47,80606.22,54.5,0.26404,0.00015,19.22777]
[1777972920828,36.47,80606.22,54.5,0.26404,0.00015,19.22777]
[1777972925976,36.47,80598.57,54.5,0.26287,0.00015,19.18251]
[1777972929333,36.47,80597.94,54.5,0.26277,0.00015,19.17879]
[1777972933584,36.47,80598.19,54.5,0.26281,0.00015,19.18032]
[1777972937798,36.47,80602.27,54.5,0.26343,0.00015,19.20441]
[1777972944043,36.47,80606.83,54.5,0.26413,0.00015,19.23121]
[1777972949781,36.47,80605.38,54.5,0.2639,0.00015,19.22244]
[1777972955539,36.47,80606.12,54.5,0.26397,0.00015,19.22168]
[1777972957979,36.47,80606.06,54.5,0.26396,0.00015,19.22129]
[1777972958062,36.47,80604.71,54.5,0.26375,0.00015,19.21325]
[1777972959627,36.47,80601.34,54.5,0.26323,0.00015,19.19327]
[1777972959930,36.47,80600.83,54.5,0.26315,0.00015,19.19025]
[1777972965610,36.47,80604.26,54.5,0.26367,0.00015,19.21042]
[1777972968292,36.47,80604.51,54.5,0.26371,0.00015,19.21185]
[1777972970893,36.47,80614.05,54.5,0.26516,0.00015,19.26794]
[1777972976687,36.46,80614.72,54.5,0.26525,0.00015,19.27135]
[1777972982168,36.46,80615.06,54.5,0.2653,0.00015,19.27299]
[1777972985750,36.46,80603.44,54.5,0.26351,0.00015,19.20415]
[1777972990821,36.46,80600.38,54.5,0.26304,0.00015,19.18596]
[1777972996827,36.46,80599.4,54.5,0.26289,0.00015,19.1802]
[1777973001862,36.46,80599.54,54.5,0.26292,0.00015,19.1811]
[1777973007597,36.46,80599.58,54.5,0.26293,0.00015,19.18142]
[1777973010213,36.46,80599.55,54.5,0.26292,0.00015,19.18128]
[1777973011588,36.46,80601.11,54.5,0.26316,0.00015,19.19054]
[1777973014261,36.46,80600.99,54.5,0.2631,0.00015,19.185]
[1777973020113,36.46,80604.93,54.5,0.26371,0.00015,19.20835]
[1777973025775,36.46,80603.62,54.5,0.26351,0.00015,19.20059]
[1777973031134,36.46,80600.72,54.5,0.26307,0.00015,19.18349]
[1777973034755,36.46,80601.9,54.5,0.26325,0.00015,19.1905]
[1777973035005,36.46,80601.9,54.5,0.26325,0.00015,19.1905]
[1777973041193,36.46,80605.22,54.5,0.26375,0.00015,19.21007]
[1777973047181,36.46,80605.32,54.5,0.26376,0.00015,19.2105]
[1777973052215,36.46,80605.55,54.5,0.26379,0.00015,19.21171]
[1777973057251,36.46,80605.27,54.5,0.26375,0.00015,19.20987]
[1777973062286,36.46,80607.42,54.5,0.26407,0.00015,19.22232]
[1777973067610,36.46,80605.4,54.5,0.26375,0.00015,19.21018]
[1777973072076,36.46,80605.48,54.5,0.26372,0.00015,19.2055]
[1777973074282,36.45,80616.17,54.5,0.26535,0.00015,19.2683]
[1777973077192,36.45,80621.1,54.5,0.26609,0.00015,19.29684]
[1777973077293,36.45,80620.79,54.5,0.26604,0.00015,19.29488]
[1777973082433,36.45,80622.45,54.5,0.26629,0.00015,19.30429]
[1777973084575,36.45,80622.58,54.5,0.2663,0.00015,19.30499]
[1777973084586,36.45,80622.58,54.5,0.2663,0.00015,19.30499]
[1777973085471,36.45,80622.58,54.5,0.2663,0.00015,19.30492]
[1777973085738,36.45,80622.58,54.5,0.2663,0.00015,19.30492]
[1777973085989,36.45,80622.58,54.5,0.2663,0.00015,19.30492]
[1777973086027,36.45,80632.48,54.5,0.26782,0.00015,19.36275]
[1777973091496,36.45,80635.57,54.5,0.26829,0.00015,19.38049]
[1777973095029,36.45,80628.04,54.5,0.26713,0.00015,19.3364]
[1777973100182,36.45,80627.83,54.5,0.26709,0.00015,19.33516]
[1777973106526,36.45,80627.36,54.5,0.26702,0.00015,19.3324]
[1777973110344,36.45,80627.98,54.5,0.26712,0.00015,19.33603]
[1777973115393,36.45,80629.02,54.5,0.26728,0.00015,19.3421]
[1777973115401,36.45,80629.02,54.5,0.26728,0.00015,19.3421]
[1777973116485,36.45,80629.17,54.5,0.2673,0.00015,19.34296]
[1777973116885,36.45,80629.17,54.5,0.2673,0.00015,19.34296]
[1777973117353,36.45,80628.07,54.5,0.26712,0.00015,19.33634]
[1777973124726,36.44,80626.61,54.5,0.26687,0.00015,19.32662]
[1777973129762,36.44,80626.38,54.5,0.26681,0.00015,19.32443]
[1777973134797,36.43,80626.6,54.5,0.26678,0.00015,19.32004]
[1777973138717,36.43,80628.01,54.5,0.26699,0.00015,19.32781]
[1777973138825,36.43,80628.85,54.5,0.26711,0.00015,19.33255]
[1777973139585,36.43,80628.85,54.5,0.26711,0.00015,19.33255]
[1777973144867,36.43,80632.62,54.5,0.26767,0.00015,19.35401]
[1777973147402,36.43,80639.66,54.5,0.26875,0.00015,19.39483]
[1777973147408,36.43,80639.66,54.5,0.26875,0.00015,19.39483]
[1777973147888,36.43,80639.66,54.5,0.26875,0.00015,19.39469]
[1777973152923,36.42,80639.99,54.5,0.26879,0.00015,19.39631]
[1777973157958,36.42,80639.55,54.5,0.26871,0.00015,19.39347]
[1777973160251,36.42,80639.43,54.5,0.26869,0.00015,19.39271]
[1777973161844,36.42,80640.02,54.5,0.26878,0.00015,19.39605]
[1777973162321,36.42,80640.08,54.5,0.26878,0.00015,19.39621]
[1777973165982,36.42,80640.03,54.5,0.26877,0.00015,19.39552]
[1777973166443,36.42,80642.86,54.5,0.2692,0.00015,19.41187]
[1777973168812,36.42,80647.36,54.5,0.26989,0.00015,19.43787]
[1777973169242,36.42,80653.24,54.5,0.2708,0.00015,19.47196]
[1777973170443,36.42,80653.24,54.5,0.2708,0.00015,19.47196]
[1777973171453,36.42,80660.61,54.5,0.27194,0.00015,19.51454]
[1777973172333,36.42,80660.61,54.5,0.27194,0.00015,19.51454]
[1777973172364,36.42,80658.62,54.5,0.27163,0.00015,19.50305]
[1777973172585,36.42,80658.62,54.5,0.27163,0.00015,19.50305]
[1777973173461,36.42,80649.51,54.5,0.27022,0.00015,19.45016]
[1777973178966,36.42,80646.17,54.5,0.26969,0.00015,19.43044]
[1777973184142,36.41,80646.57,54.5,0.26974,0.00015,19.43222]
[1777973184956,36.41,80646.57,54.5,0.26974,0.00015,19.43222]
[1777973190184,36.41,80646.59,54.5,0.26973,0.00015,19.43186]
[1777973195220,36.41,80646.77,54.5,0.26971,0.00015,19.42766]
[1777973200255,36.41,80647.15,54.5,0.26975,0.00015,19.42944]
[1777973205290,36.4,80649.08,54.5,0.27004,0.00015,19.44021]
[1777973210325,36.4,80650.34,54.5,0.27022,0.00015,19.447]
[1777973215360,36.4,80651.97,54.5,0.27045,0.00015,19.45589]
[1777973220395,36.4,80652.55,54.5,0.27053,0.00015,19.45864]
[1777973224423,36.39,80663.72,54.5,0.27224,0.00016,19.52266]
[1777973224586,36.39,80663.72,54.5,0.27224,0.00016,19.52266]
[1777973225430,36.39,80666.24,54.5,0.27263,0.00016,19.53709]
[1777973231472,36.39,80662.78,54.5,0.27207,0.00016,19.51644]
[1777973236507,36.39,80661.7,54.5,0.27189,0.00016,19.50969]
[1777973240585,36.39,80655.51,54.5,0.27092,0.00015,19.47356]
[1777973241542,36.39,80655.58,54.5,0.27093,0.00015,19.47381]
[1777973248591,36.38,80654.23,54.5,0.27069,0.00015,19.46492]
[1777973254516,36.38,80649.25,54.5,0.26987,0.00015,19.43056]
[1777973259964,36.37,80648.75,54.5,0.26977,0.00015,19.42691]
[1777973269738,36.37,80653.24,54.5,0.27042,0.00015,19.45151]
[1777973274773,36.36,80653.79,54.5,0.27049,0.00015,19.45396]
[1777973279809,36.36,80653.06,54.5,0.27035,0.00015,19.44896]
[1777973284844,36.36,80653.66,54.5,0.27042,0.00015,19.45168]
[1777973286857,36.35,80661.79,54.5,0.27167,0.00016,19.49849]
[1777973291893,36.35,80658.53,54.5,0.27114,0.00016,19.47866]
[1777973293446,36.35,80658.53,54.5,0.27114,0.00016,19.47866]
[1777973298941,36.34,80653.09,54.5,0.27027,0.00015,19.44596]
[1777973303976,36.34,80654.46,54.5,0.27046,0.00015,19.45316]
[1777973306896,36.34,80654.76,54.5,0.2705,0.00015,19.45459]
[1777973312559,36.34,80653.97,54.5,0.27032,0.00015,19.44438]
[1777973317620,36.33,80654.68,54.5,0.2704,0.00015,19.44757]
[1777973323112,36.33,80653.77,54.5,0.27023,0.00015,19.44137]
[1777973328147,36.32,80653.44,54.5,0.27016,0.00015,19.43871]
[1777973330353,36.32,80652.84,54.5,0.27006,0.00015,19.43507]
[1777973332175,36.32,80644.05,54.5,0.26869,0.00015,19.38339]
[1777973337210,36.32,80645.36,54.5,0.26888,0.00015,19.39057]
[1777973341212,36.32,80646.12,54.5,0.26899,0.00015,19.39467]
[1777973342612,36.32,80636.08,54.5,0.26744,0.00015,19.33578]
[1777973342733,36.32,80636.08,54.5,0.26744,0.00015,19.33578]
[1777973343579,36.32,80636.08,54.5,0.26744,0.00015,19.33578]
[1777973343599,36.32,80636.08,54.5,0.26744,0.00015,19.33578]
[1777973344261,36.32,80634.57,54.5,0.2672,0.00015,19.32689]
[1777973349362,36.31,80636.14,54.5,0.26743,0.00015,19.33575]
[1777973349757,36.31,80636.68,54.5,0.26751,0.00015,19.33856]
[1777973349763,36.31,80636.68,54.5,0.26751,0.00015,19.33856]
[1777973350303,36.31,80637.94,54.5,0.2677,0.00015,19.34592]
[1777973353387,36.31,80646.49,54.5,0.26902,0.00015,19.3958]
[1777973360204,36.31,80645.59,54.5,0.26887,0.00015,19.39034]
[1777973360259,36.31,80645.59,54.5,0.26887,0.00015,19.39034]
[1777973361764,36.31,80649.77,54.5,0.26951,0.00015,19.41442]
[1777973363695,36.31,80657.26,54.5,0.27067,0.00016,19.45783]
[1777973366860,36.31,80661.34,54.5,0.27129,0.00016,19.48111]
[1777973371979,36.3,80661.03,54.5,0.27118,0.00016,19.47372]
[1777973376858,36.3,80654.18,54.5,0.2701,0.00016,19.43333]
[1777973382526,36.3,80655.67,54.5,0.27031,0.00016,19.44126]
[1777973387562,36.29,80654.77,54.5,0.27016,0.00016,19.4354]
[1777973388501,36.29,80654.77,54.5,0.27016,0.00016,19.4354]
[1777973393603,36.29,80651.68,54.5,0.26966,0.00015,19.41669]
[1777973398639,36.29,80650.78,54.5,0.2695,0.00015,19.41089]
[1777973403673,36.28,80649.87,54.5,0.26935,0.00015,19.40505]
[1777973408709,36.28,80652.45,54.5,0.26973,0.00016,19.41959]
[1777973413744,36.28,80650.57,54.5,0.26943,0.00015,19.40806]
[1777973419533,36.28,80652.09,54.5,0.26965,0.00016,19.4165]
[1777973424822,36.27,80653.76,54.5,0.26989,0.00016,19.4254]
[1777973430708,36.27,80655.38,54.5,0.27012,0.00016,19.43431]
[1777973436507,36.27,80658.87,54.5,0.2706,0.00016,19.4489]
[1777973438137,36.26,80660.62,54.5,0.27086,0.00016,19.45859]
[1777973438183,36.26,80660.62,54.5,0.27086,0.00016,19.45859]
[1777973438193,36.26,80660.62,54.5,0.27086,0.00016,19.45859]
[1777973438585,36.26,80660.62,54.5,0.27086,0.00016,19.45859]
[1777973438619,36.26,80660.79,54.5,0.27089,0.00016,19.45958]
[1777973439186,36.26,80673.38,54.5,0.27285,0.00016,19.53256]
[1777973442548,36.26,80670.95,54.5,0.27246,0.00016,19.51831]
[1777973442655,36.26,80670.95,54.5,0.27246,0.00016,19.51831]
[1777973444698,36.26,80668.82,54.5,0.27213,0.00016,19.50594]
[1777973444962,36.26,80666.34,54.5,0.27174,0.00016,19.4915]
[1777973449997,36.26,80669.77,54.5,0.27226,0.00016,19.51083]
[1777973452940,36.26,80673.94,54.5,0.2729,0.00016,19.53458]
[1777973453020,36.26,80673.73,54.5,0.27287,0.00016,19.53337]
[1777973456204,36.26,80676.27,54.5,0.27326,0.00016,19.54793]
[1777973457880,36.26,80684.66,54.5,0.27456,0.00016,19.59601]
[1777973461163,36.25,80687.46,54.5,0.27499,0.00016,19.61173]
[1777973461299,36.25,80687.46,54.5,0.27499,0.00016,19.61173]
[1777973461401,36.25,80687.27,54.5,0.27496,0.00016,19.61064]
[1777973463898,36.25,80688.0,54.5,0.27507,0.00016,19.61469]
[1777973464829,36.25,80689.25,54.5,0.27527,0.00016,19.62182]
[1777973465759,36.25,80687.49,54.5,0.27499,0.00016,19.61154]
[1777973471146,36.25,80682.95,54.5,0.27426,0.00016,19.58495]
[1777973476299,36.25,80682.79,54.5,0.27422,0.00016,19.58358]
[1777973482272,36.25,80684.31,54.5,0.27445,0.00016,19.59191]
[1777973488265,36.24,80686.32,54.5,0.27474,0.00016,19.60276]
[1777973492774,36.24,80686.74,54.5,0.27476,0.00016,19.60005]
[1777973497726,36.24,80687.52,54.5,0.27487,0.00016,19.60396]
[1777973503376,36.24,80680.88,54.5,0.27382,0.00016,19.56531]
[1777973508410,36.24,80682.06,54.5,0.274,0.00016,19.57181]
[1777973513446,36.23,80682.01,54.5,0.27398,0.00016,19.57115]
[1777973518483,36.23,80682.23,54.5,0.274,0.00016,19.57212]
[1777973520882,36.23,80682.27,54.5,0.27401,0.00016,19.57223]
[1777973526539,36.23,80685.62,54.5,0.27452,0.00016,19.59106]
[1777973531574,36.23,80687.04,54.5,0.27473,0.00016,19.59881]
[1777973532971,36.23,80687.96,54.5,0.27487,0.00016,19.60402]
[1777973538033,36.22,80688.33,54.5,0.27491,0.00016,19.60569]
[1777973543657,36.22,80688.33,54.5,0.2749,0.00016,19.60515]
[1777973544972,36.22,80688.37,54.5,0.2749,0.00016,19.6053]
[1777973550235,36.22,80695.17,54.5,0.27596,0.00016,19.64392]
[1777973550580,36.22,80695.17,54.5,0.27596,0.00016,19.64392]
[1777973557756,36.21,80695.38,54.5,0.27592,0.00016,19.63928]
[1777973562158,36.21,80692.75,54.5,0.2755,0.00016,19.62377]
[1777973562178,36.21,80692.75,54.5,0.2755,0.00016,19.62377]
[1777973562534,36.21,80692.75,54.5,0.2755,0.00016,19.62377]
[1777973562855,36.21,80682.26,54.5,0.27385,0.00016,19.56329]
[1777973564805,36.21,80673.93,54.5,0.27255,0.00016,19.51497]
[1777973569841,36.21,80677.66,54.5,0.27312,0.00016,19.53627]
[1777973570588,36.21,80677.66,54.5,0.27312,0.00016,19.53627]
[1777973570848,36.21,80672.63,54.5,0.27233,0.00016,19.50706]
[1777973572347,36.21,80665.96,54.5,0.27129,0.00016,19.4682]
[1777973577896,36.21,80656.78,54.5,0.26984,0.00016,19.41418]
[1777973579972,36.21,80656.8,54.5,0.26984,0.00016,19.41418]
[1777973582546,36.2,80649.56,54.5,0.26872,0.00016,19.37179]
[1777973583010,36.2,80649.53,54.5,0.26871,0.00016,19.37158]
[1777973583016,36.2,80649.53,54.5,0.26871,0.00016,19.37158]
[1777973583110,36.2,80648.54,54.5,0.26856,0.00016,19.36578]
[1777973588166,36.2,80648.11,54.5,0.26848,0.00016,19.36285]
[1777973589211,36.2,80648.55,54.5,0.26855,0.00016,19.36533]
[1777973589786,36.2,80648.55,54.5,0.26855,0.00016,19.36533]
[1777973589791,36.2,80648.55,54.5,0.26855,0.00016,19.36533]
[1777973589865,36.2,80648.26,54.5,0.2685,0.00016,19.36353]
[1777973591290,36.2,80648.23,54.5,0.26849,0.00016,19.36335]
[1777973591356,36.2,80648.27,54.5,0.2685,0.00016,19.36358]
[1777973597030,36.2,80648.28,54.5,0.26849,0.00016,19.36311]
[1777973602065,36.2,80648.56,54.5,0.26852,0.00016,19.36437]
[1777973607101,36.2,80648.41,54.5,0.26849,0.00016,19.36314]
[1777973612135,36.19,80648.27,54.5,0.26842,0.00016,19.35716]
[1777973617170,36.19,80648.31,54.5,0.26842,0.00016,19.35712]
[1777973624404,36.19,80647.13,54.5,0.26823,0.00016,19.35004]
[1777973624574,36.19,80647.13,54.5,0.26823,0.00016,19.35004]
[1777973626586,36.19,80645.48,54.5,0.26797,0.00016,19.34013]
[1777973626687,36.19,80643.25,54.5,0.26762,0.00015,19.32697]
[1777973628136,36.19,80641.09,54.5,0.26729,0.00015,19.31427]
[1777973631462,36.19,80632.7,54.5,0.26598,0.00015,19.26452]
[1777973635865,36.19,80632.27,54.5,0.26591,0.00015,19.2619]
[1777973638136,36.19,80628.33,54.5,0.2653,0.00015,19.23844]
[1777973644195,36.19,80627.89,54.5,0.26523,0.00015,19.23568]
[1777973649515,36.19,80627.71,54.5,0.2652,0.00015,19.23452]
[1777973654651,36.19,80623.91,54.5,0.26461,0.00015,19.2119]
[1777973660471,36.18,80624.35,54.5,0.26466,0.00015,19.21393]
[1777973665506,36.18,80623.64,54.5,0.26455,0.00015,19.20967]
[1777973670541,36.18,80624.04,54.5,0.26461,0.00015,19.21197]
[1777973676583,36.18,80621.65,54.5,0.2642,0.00015,19.19285]
[1777973680251,36.18,80621.97,54.5,0.26425,0.00015,19.19474]
[1777973682151,36.18,80622.34,54.5,0.26431,0.00015,19.19692]
[1777973682626,36.18,80622.41,54.5,0.26432,0.00015,19.19722]
[1777973684214,36.18,80621.87,54.5,0.26423,0.00015,19.19392]
[1777973684628,36.18,80621.87,54.5,0.26423,0.00015,19.19392]
[1777973684804,36.18,80622.01,54.5,0.26425,0.00015,19.19474]
[1777973686278,36.18,80621.21,54.5,0.26413,0.00015,19.18998]
[1777973686655,36.18,80621.02,54.5,0.2641,0.00015,19.18875]
[1777973687536,36.18,80621.02,54.5,0.2641,0.00015,19.18875]
[1777973689893,36.18,80613.55,54.5,0.26294,0.00015,19.14414]
[1777973697841,36.17,80611.17,54.5,0.26251,0.00015,19.12762]
[1777973702878,36.17,80610.94,54.5,0.26247,0.00015,19.12607]
[1777973707913,36.17,80610.52,54.5,0.2624,0.00015,19.12338]
[1777973712948,36.17,80609.38,54.5,0.26222,0.00015,19.11639]
[1777973717983,36.17,80609.13,54.5,0.26218,0.00015,19.11472]
[1777973723018,36.17,80611.47,54.5,0.26253,0.00015,19.12849]
[1777973731562,36.17,80611.18,54.5,0.26248,0.00015,19.12655]
[1777973732062,36.16,80611.18,54.5,0.26244,0.00015,19.1214]
[1777973732406,36.16,80611.18,54.5,0.26244,0.00015,19.1214]
[1777973732719,36.16,80611.18,54.5,0.26244,0.00015,19.1214]
[1777973732794,36.16,80611.18,54.5,0.26244,0.00015,19.1214]
[1777973733042,36.16,80603.44,54.5,0.26125,0.00015,19.07504]
[1777973733162,36.16,80603.44,54.5,0.26125,0.00015,19.07504]
[1777973733558,36.16,80594.01,54.5,0.2598,0.00015,19.01848]
[1777973734983,36.16,80594.01,54.5,0.2598,0.00015,19.01848]
[1777973737076,36.16,80601.41,54.5,0.26094,0.00015,19.06295]
[1777973741763,36.16,80600.91,54.5,0.26086,0.00015,19.06]
[1777973741913,36.16,80600.88,54.5,0.26086,0.00015,19.05986]
[1777973743091,36.16,80599.86,54.5,0.2607,0.00015,19.05371]
[1777973743146,36.16,80599.86,54.5,0.2607,0.00015,19.05371]
[1777973743585,36.16,80598.76,54.5,0.26053,0.00015,19.04711]
[1777973744324,36.16,80598.76,54.5,0.26053,0.00015,19.04711]
[1777973744728,36.16,80604.94,54.5,0.26148,0.00015,19.08425]
[1777973745073,36.16,80604.94,54.5,0.26148,0.00015,19.08425]
[1777973747904,36.17,80615.18,54.5,0.26306,0.00015,19.14543]
[1777973748232,36.17,80614.62,54.5,0.26297,0.00015,19.14216]
[1777973748713,36.17,80614.62,54.5,0.26297,0.00015,19.14216]
[1777973749585,36.17,80614.89,54.5,0.26302,0.00015,19.1438]
[1777973751125,36.17,80623.4,54.5,0.26433,0.00015,19.19441]
[1777973756435,36.17,80626.81,54.5,0.26485,0.00015,19.21453]
[1777973756455,36.17,80626.81,54.5,0.26485,0.00015,19.21453]
[1777973758727,36.16,80628.96,54.5,0.26518,0.00015,19.2272]
[1777973760803,36.16,80629.74,54.5,0.2653,0.00015,19.23165]
[1777973760895,36.16,80629.88,54.5,0.26532,0.00015,19.23243]
[1777973763079,36.16,80633.07,54.5,0.26581,0.00015,19.25132]
[1777973763088,36.16,80633.95,54.5,0.26594,0.00015,19.25653]
[1777973763121,36.16,80633.95,54.5,0.26594,0.00015,19.25653]
[1777973765217,36.16,80624.05,54.5,0.26442,0.00015,19.19801]
[1777973770234,36.17,80620.46,54.5,0.26388,0.00015,19.17706]
[1777973773316,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973773322,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973773335,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973773438,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973773590,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973774081,36.17,80617.8,54.5,0.26348,0.00015,19.16165]
[1777973773867,36.17,80617.01,54.5,0.26336,0.00015,19.15702]
[1777973774162,36.17,80617.01,54.5,0.26336,0.00015,19.15702]
[1777973775749,36.17,80610.08,54.5,0.26229,0.00015,19.11574]
[1777973779132,36.17,80605.65,54.5,0.26162,0.00015,19.08932]
[1777973783871,36.17,80604.28,54.5,0.26141,0.00015,19.08116]
[1777973789481,36.17,80604.76,54.5,0.26148,0.00015,19.0841]
[1777973794516,36.17,80604.45,54.5,0.2614,0.00015,19.07744]
[1777973797025,36.17,80604.34,54.5,0.26138,0.00015,19.07679]
[1777973797209,36.17,80604.42,54.5,0.26139,0.00015,19.07729]
[1777973801702,36.17,80605.67,54.5,0.26159,0.00015,19.0848]
[1777973802055,36.17,80605.67,54.5,0.26159,0.00015,19.0848]
[1777973805689,36.17,80605.82,54.5,0.26161,0.00015,19.08565]
[1777973808883,36.17,80606.72,54.5,0.26175,0.00015,19.09102]
[1777973808885,36.17,80606.72,54.5,0.26175,0.00015,19.09102]
[1777973808984,36.17,80607.92,54.5,0.26193,0.00015,19.09819]
[1777973809558,36.17,80607.92,54.5,0.26193,0.00015,19.09819]
[1777973809587,36.17,80607.92,54.5,0.26193,0.00015,19.09819]
[1777973811952,36.17,80617.27,54.5,0.26337,0.00015,19.15407]
[1777973816426,36.17,80618.42,54.5,0.26355,0.00015,19.16098]
[1777973817331,36.17,80617.09,54.5,0.26334,0.00015,19.15306]
[1777973817585,36.17,80617.09,54.5,0.26334,0.00015,19.15306]
[1777973818128,36.17,80612.51,54.5,0.26264,0.00015,19.12571]
[1777973823375,36.17,80608.97,54.5,0.26209,0.00015,19.10442]
[1777973828640,36.17,80609.25,54.5,0.26213,0.00015,19.1059]
[1777973829156,36.17,80609.32,54.5,0.26214,0.00015,19.10623]
[1777973830900,36.17,80607.26,54.5,0.26182,0.00015,19.09392]
[1777973830927,36.17,80607.23,54.5,0.26181,0.00015,19.09366]
[1777973831379,36.17,80607.23,54.5,0.26181,0.00015,19.09366]
[1777973831802,36.17,80607.23,54.5,0.26181,0.00015,19.09366]
[1777973834166,36.17,80598.17,54.5,0.26042,0.00015,19.03917]
[1777973838204,36.17,80595.98,54.5,0.26008,0.00015,19.02574]
[1777973838964,36.17,80582.21,54.5,0.25797,0.00015,18.94279]
[1777973839512,36.17,80582.21,54.5,0.25797,0.00015,18.94279]
[1777973839993,36.17,80582.21,54.5,0.25797,0.00015,18.94279]
[1777973840085,36.17,80582.21,54.5,0.25797,0.00015,18.94279]
[1777973840083,36.16,80575.97,54.5,0.25702,0.00015,18.90502]
[1777973842176,36.16,80573.86,54.5,0.2567,0.00015,18.89224]
[1777973845635,36.16,80572.5,54.5,0.25649,0.00015,18.88397]
[1777973849664,36.16,80574.58,54.5,0.25681,0.00015,18.89656]
[1777973849730,36.16,80574.58,54.5,0.25681,0.00015,18.89656]
[1777973852121,36.16,80575.18,54.5,0.2569,0.00015,18.90017]
[1777973852127,36.16,80575.24,54.5,0.25687,0.00015,18.89563]
[1777973857368,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857384,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857393,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857427,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857497,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857666,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857875,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973857936,36.17,80578.98,54.5,0.25745,0.00015,18.91866]
[1777973858106,36.17,80567.31,54.5,0.25567,0.00015,18.84788]
[1777973858617,36.17,80567.31,54.5,0.25567,0.00015,18.84788]
[1777973859104,36.17,80567.31,54.5,0.25567,0.00015,18.84788]
[1777973862641,36.17,80569.08,54.5,0.25595,0.00015,18.85881]
[1777973867325,36.17,80569.77,54.5,0.25606,0.00015,18.86321]
[1777973867480,36.17,80569.77,54.5,0.25606,0.00015,18.86321]
[1777973867527,36.17,80569.77,54.5,0.25606,0.00015,18.86321]
[1777973867592,36.17,80569.77,54.5,0.25606,0.00015,18.86321]
[1777973868037,36.17,80570.73,54.5,0.25621,0.00015,18.86918]
[1777973868831,36.17,80570.73,54.5,0.25621,0.00015,18.86918]
[1777973872088,36.17,80570.27,54.5,0.25615,0.00015,18.86679]
[1777973872178,36.17,80570.27,54.5,0.25615,0.00015,18.86693]
[1777973874960,36.17,80570.24,54.5,0.25615,0.00015,18.86684]
[1777973874987,36.17,80570.24,54.5,0.25615,0.00015,18.86684]
[1777973875087,36.17,80570.96,54.5,0.25626,0.00015,18.87139]
[1777973876133,36.17,80570.96,54.5,0.25626,0.00015,18.87139]
[1777973876154,36.17,80570.96,54.5,0.25626,0.00015,18.87139]
[1777973876526,36.17,80573.94,54.5,0.25672,0.00015,18.88958]
[1777973876610,36.17,80573.94,54.5,0.25672,0.00015,18.88958]
[1777973877101,36.17,80586.97,54.5,0.25871,0.00015,18.96841]
[1777973878107,36.17,80594.4,54.5,0.25985,0.00015,19.01341]
[1777973878279,36.17,80594.4,54.5,0.25985,0.00015,19.01341]
[1777973879115,36.17,80594.13,54.5,0.25981,0.00015,19.01187]
[1777973880747,36.18,80592.56,54.5,0.25957,0.00015,19.00251]
[1777973880813,36.18,80592.56,54.5,0.25957,0.00015,19.00251]
[1777973881649,36.18,80588.82,54.5,0.259,0.00015,18.9801]
[1777973884466,36.18,80591.53,54.5,0.25943,0.00015,18.99671]
[1777973885213,36.18,80591.54,54.5,0.25943,0.00015,18.99681]
[1777973886224,36.18,80591.54,54.5,0.25943,0.00015,18.99681]
[1777973887288,36.18,80579.78,54.5,0.25764,0.00015,18.92602]
[1777973892324,36.18,80580.32,54.5,0.25774,0.00015,18.92993]
[1777973898078,36.18,80580.58,54.5,0.25779,0.00015,18.93208]
[1777973903265,36.19,80579.64,54.5,0.25766,0.00015,18.927]
[1777973908648,36.19,80578.83,54.5,0.25756,0.00015,18.92276]
[1777973913972,36.19,80579.45,54.5,0.25763,0.00015,18.92223]
[1777973919513,36.19,80579.21,54.5,0.25762,0.00015,18.92168]
[1777973924829,36.2,80580.47,54.5,0.25782,0.00015,18.92979]
[1777973928373,36.2,80579.96,54.5,0.25776,0.00015,18.92721]
[1777973928584,36.2,80579.96,54.5,0.25776,0.00015,18.92721]
[1777973928694,36.2,80579.96,54.5,0.25776,0.00015,18.92721]
[1777973934858,36.2,80582.98,54.5,0.25823,0.00015,18.94607]
[1777973940202,36.2,80582.88,54.5,0.25823,0.00015,18.94601]
[1777973946120,36.21,80583.0,54.5,0.25827,0.00015,18.94752]
[1777973946205,36.21,80583.0,54.5,0.25827,0.00015,18.94752]
[1777973951792,36.21,80583.13,54.5,0.25831,0.00015,18.94885]
[1777973957279,36.21,80583.76,54.5,0.25842,0.00015,18.95319]
[1777973960996,36.21,80584.89,54.5,0.2586,0.00015,18.96053]
[1777973961022,36.21,80584.89,54.5,0.2586,0.00015,18.96053]
[1777973961081,36.21,80584.89,54.5,0.2586,0.00015,18.96053]
[1777973961123,36.22,80589.15,54.5,0.25925,0.00015,18.98625]
[1777973966844,36.22,80595.17,54.5,0.2602,0.00015,19.02324]
[1777973969500,36.22,80593.27,54.5,0.25991,0.00015,19.01215]
[1777973969561,36.22,80593.27,54.5,0.25991,0.00015,19.01215]
[1777973969864,36.22,80593.09,54.5,0.25989,0.00015,19.01124]
[1777973971460,36.22,80592.7,54.5,0.2598,0.00015,19.00414]
[1777973971878,36.22,80591.18,54.5,0.25956,0.00015,18.99502]
[1777973976913,36.22,80584.61,54.5,0.25856,0.00015,18.95559]
[1777973981303,36.22,80584.15,54.5,0.2585,0.00015,18.95301]
[1777973986721,36.22,80580.25,54.5,0.25791,0.00015,18.9298]
[1777973987586,36.22,80579.82,54.5,0.25785,0.00015,18.92729]
[1777973993152,36.23,80576.38,54.5,0.25734,0.00015,18.90701]
[1777974000081,36.23,80576.09,54.5,0.25731,0.00015,18.90607]
[1777974005116,36.23,80571.81,54.5,0.25668,0.00015,18.88082]
[1777974009817,36.23,80572.06,54.5,0.25673,0.00015,18.88272]
[1777974015186,36.24,80571.94,54.5,0.25673,0.00015,18.88287]
[1777974017084,36.24,80571.72,54.5,0.2567,0.00015,18.88166]
[1777974017694,36.24,80571.78,54.5,0.25672,0.00015,18.88215]
[1777974021842,36.24,80577.2,54.5,0.25755,0.00015,18.91529]
[1777974023328,36.24,80580.1,54.5,0.25799,0.00015,18.93286]
[1777974024468,36.24,80580.72,54.5,0.25809,0.00015,18.93674]
[1777974024812,36.24,80580.72,54.5,0.25809,0.00015,18.93674]
[1777974024819,36.24,80580.72,54.5,0.25809,0.00015,18.93674]
[1777974025256,36.24,80584.57,54.5,0.25868,0.00015,18.96007]
[1777974027976,36.24,80581.4,54.5,0.25821,0.00015,18.94127]
[1777974028126,36.24,80581.4,54.5,0.25821,0.00015,18.94127]
[1777974028398,36.24,80581.4,54.5,0.25821,0.00015,18.94127]
[1777974028277,36.24,80578.96,54.5,0.25784,0.00015,18.92673]
[1777974028585,36.24,80578.96,54.5,0.25784,0.00015,18.92673]
[1777974030615,36.25,80572.83,54.5,0.25691,0.00015,18.88992]
[1777974030659,36.25,80572.83,54.5,0.25691,0.00015,18.88992]
[1777974030744,36.25,80572.83,54.5,0.25691,0.00015,18.88992]
[1777974031298,36.25,80571.41,54.5,0.25666,0.00015,18.87645]
[1777974032354,36.25,80571.41,54.5,0.25666,0.00015,18.87645]
[1777974038348,36.25,80565.83,54.5,0.25582,0.00015,18.84303]
[1777974042922,36.25,80565.2,54.5,0.25573,0.00015,18.83946]
[1777974044060,36.25,80562.44,54.5,0.25532,0.00015,18.82279]
[1777974046796,36.25,80560.36,54.5,0.25501,0.00015,18.81044]
[1777974047418,36.25,80560.36,54.5,0.25501,0.00015,18.81044]
[1777974048368,36.25,80560.26,54.5,0.255,0.00015,18.80993]
[1777974052992,36.25,80559.22,54.5,0.25485,0.00015,18.80418]
[1777974054889,36.25,80558.05,54.5,0.25468,0.00015,18.79719]
[1777974054906,36.25,80558.05,54.5,0.25468,0.00015,18.79719]
[1777974055326,36.25,80558.4,54.5,0.25474,0.00015,18.79956]
[1777974060502,36.25,80559.83,54.5,0.25496,0.00015,18.80841]
[1777974062964,36.25,80561.71,54.5,0.25524,0.00015,18.81984]
[1777974062984,36.25,80561.71,54.5,0.25524,0.00015,18.81984]
[1777974063032,36.25,80561.49,54.5,0.25521,0.00015,18.81854]
[1777974063619,36.25,80561.49,54.5,0.25521,0.00015,18.81854]
[1777974066805,36.26,80564.55,54.5,0.25568,0.00015,18.83725]
[1777974072162,36.26,80562.46,54.5,0.25537,0.00015,18.82504]
[1777974072163,36.26,80562.46,54.5,0.25537,0.00015,18.82504]
[1777974072280,36.26,80562.01,54.5,0.25531,0.00015,18.82252]
[1777974073434,36.26,80562.01,54.5,0.25531,0.00015,18.82252]
[1777974076513,36.26,80559.96,54.5,0.25501,0.00015,18.81026]
[1777974076517,36.26,80559.96,54.5,0.25501,0.00015,18.81026]
[1777974076812,36.26,80559.96,54.5,0.25501,0.00015,18.81026]
[1777974076914,36.26,80559.4,54.5,0.25492,0.00015,18.80692]
[1777974077993,36.26,80559.4,54.5,0.25492,0.00015,18.80692]
[1777974078579,36.26,80559.24,54.5,0.2549,0.00015,18.80619]
[1777974078629,36.26,80558.43,54.5,0.25478,0.00015,18.80127]
[1777974083663,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974084659,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974084674,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974084681,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974084823,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974084890,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974085042,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974085110,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974085210,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974085236,36.26,80558.47,54.5,0.2548,0.00015,18.80187]
[1777974085286,36.26,80559.83,54.5,0.255,0.00015,18.81019]
[1777974085899,36.26,80571.74,54.5,0.25681,0.00015,18.8825]
[1777974091464,36.27,80574.62,54.5,0.25728,0.00015,18.90095]
[1777974091467,36.27,80574.62,54.5,0.25728,0.00015,18.90095]
[1777974091532,36.27,80574.76,54.5,0.2573,0.00015,18.90179]
[1777974091588,36.27,80574.76,54.5,0.2573,0.00015,18.90179]
[1777974091823,36.27,80574.76,54.5,0.2573,0.00015,18.90179]
[1777974093782,36.27,80584.78,54.5,0.25879,0.00015,18.9576]
[1777974095826,36.27,80586.42,54.5,0.25905,0.00015,18.96774]
[1777974101794,36.27,80584.97,54.5,0.25886,0.00015,18.96004]
[1777974107836,36.28,80584.62,54.5,0.25883,0.00015,18.95878]
[1777974112865,36.28,80584.62,54.5,0.25884,0.00015,18.95921]
[1777974117900,36.28,80584.38,54.5,0.25882,0.00015,18.9586]
[1777974122250,36.29,80582.91,54.5,0.25861,0.00015,18.95033]
[1777974122253,36.29,80582.01,54.5,0.25849,0.00015,18.9452]
[1777974130924,36.29,80580.93,54.5,0.25833,0.00015,18.93909]
[1777974136003,36.29,80581.05,54.5,0.25837,0.00015,18.94056]
[1777974142238,36.29,80581.89,54.5,0.25851,0.00015,18.94598]
[1777974148151,36.3,80582.0,54.5,0.25854,0.00015,18.9474]
[1777974158189,36.3,80581.87,54.5,0.25851,0.00015,18.94261]
[1777974163493,36.3,80580.28,54.5,0.25827,0.00015,18.9333]
[1777974170097,36.31,80580.54,54.5,0.25833,0.00015,18.93556]
[1777974175907,36.31,80583.95,54.5,0.25886,0.00015,18.95653]
[1777974181521,36.31,80583.34,54.5,0.25878,0.00015,18.95319]
[1777974186639,36.31,80581.06,54.5,0.25844,0.00015,18.93997]
[1777974192428,36.31,80581.28,54.5,0.25849,0.00015,18.9418]
[1777974197462,36.32,80581.02,54.5,0.25846,0.00015,18.94062]
[1777974202498,36.32,80581.15,54.5,0.25849,0.00015,18.94179]
[1777974207532,36.32,80582.03,54.5,0.25863,0.00015,18.94746]
[1777974212568,36.32,80582.29,54.5,0.25864,0.00015,18.94447]
[1777974217602,36.32,80580.66,54.5,0.25841,0.00015,18.93509]
[1777974222637,36.32,80579.76,54.5,0.25828,0.00015,18.9301]
[1777974228463,36.33,80580.63,54.5,0.25842,0.00015,18.93566]
[1777974233715,36.33,80580.31,54.5,0.25839,0.00015,18.9343]
[1777974238910,36.33,80579.0,54.5,0.2582,0.00015,18.92674]
[1777974244793,36.33,80579.63,54.5,0.25831,0.00015,18.93106]
[1777974249828,36.33,80579.55,54.5,0.2583,0.00015,18.93094]
[1777974254869,36.33,80579.99,54.5,0.25838,0.00015,18.93394]
[1777974258456,36.34,80580.25,54.5,0.25842,0.00015,18.93564]
[1777974264119,36.34,80582.97,54.5,0.25885,0.00015,18.95235]
[1777974265501,36.34,80582.76,54.5,0.25882,0.00015,18.95109]
[1777974270974,36.34,80583.0,54.5,0.25886,0.00015,18.9529]
[1777974276010,36.34,80582.5,54.5,0.25875,0.00015,18.94527]
[1777974284065,36.34,80583.01,54.5,0.25884,0.00015,18.94878]
[1777974289101,36.34,80582.49,54.5,0.25877,0.00015,18.94592]
[1777974294577,36.34,80582.18,54.5,0.25873,0.00015,18.94423]
[1777974300923,36.35,80582.53,54.5,0.25879,0.00015,18.94671]
[1777974302856,36.35,80585.48,54.5,0.25925,0.00015,18.96459]
[1777974303048,36.35,80585.48,54.5,0.25925,0.00015,18.96459]
[1777974303199,36.35,80585.98,54.5,0.25932,0.00015,18.96759]
[1777974308233,36.35,80585.57,54.5,0.25927,0.00015,18.9656]
[1777974313270,36.35,80585.96,54.5,0.25935,0.00015,18.96853]
[1777974315585,36.35,80586.34,54.5,0.2594,0.00015,18.9708]
[1777974315627,36.35,80586.34,54.5,0.2594,0.00015,18.9708]
[1777974321326,36.35,80591.99,54.5,0.26028,0.00015,19.00512]
[1777974323154,36.35,80593.51,54.5,0.26051,0.00015,19.01425]
[1777974323493,36.35,80593.51,54.5,0.26051,0.00015,19.01425]
[1777974324144,36.35,80592.85,54.5,0.26041,0.00015,19.01035]
[1777974329249,36.35,80593.6,54.5,0.26053,0.00015,19.01504]
[1777974334417,36.36,80593.8,54.5,0.26053,0.00015,19.01156]
[1777974335616,36.36,80593.8,54.5,0.26053,0.00015,19.01156]
[1777974341466,36.36,80594.31,54.5,0.26061,0.00015,19.01483]
[1777974345297,36.36,80594.43,54.5,0.26064,0.00015,19.01563]
[1777974350529,36.36,80593.81,54.5,0.26055,0.00015,19.01211]
[1777974355714,36.36,80595.25,54.5,0.26077,0.00015,19.0208]
[1777974361687,36.36,80595.26,54.5,0.26077,0.00015,19.02097]
[1777974367302,36.36,80594.47,54.5,0.26065,0.00015,19.01635]
[1777974369227,36.36,80594.43,54.5,0.26065,0.00015,19.01616]
[1777974371115,36.36,80593.19,54.5,0.26046,0.00015,19.00881]
[1777974371782,36.36,80593.19,54.5,0.26046,0.00015,19.00881]
[1777974373866,36.36,80593.09,54.5,0.26045,0.00015,19.00828]
[1777974374699,36.36,80590.24,54.5,0.26001,0.00015,18.9912]
[1777974377257,36.36,80586.01,54.5,0.25937,0.00015,18.96584]
[1777974377697,36.36,80586.01,54.5,0.25937,0.00015,18.96584]
[1777974382755,36.36,80588.03,54.5,0.25967,0.00015,18.97775]
[1777974386672,36.36,80587.75,54.5,0.25962,0.00015,18.97597]
[1777974392583,36.36,80587.92,54.5,0.25961,0.00015,18.9719]
[1777974398730,36.36,80586.27,54.5,0.25935,0.00015,18.96183]
[1777974400540,36.36,80586.31,54.5,0.25935,0.00015,18.96199]
[1777974400587,36.36,80586.31,54.5,0.25935,0.00015,18.96199]
[1777974406069,36.35,80590.51,54.5,0.25999,0.00015,18.98685]
[1777974407706,36.35,80590.59,54.5,0.25999,0.00015,18.98721]
[1777974413707,36.35,80590.82,54.5,0.26002,0.00015,18.98829]
[1777974419160,36.35,80590.83,54.5,0.26001,0.00015,18.98798]
[1777974420448,36.35,80590.83,54.5,0.26001,0.00015,18.98792]
[1777974426058,36.35,80589.75,54.5,0.25984,0.00015,18.98102]
[1777974430830,36.35,80591.2,54.5,0.26005,0.00015,18.9895]
[1777974431093,36.35,80591.44,54.5,0.26008,0.00015,18.9908]
[1777974435422,36.35,80592.84,54.5,0.2603,0.00015,18.99922]
[1777974435893,36.35,80592.84,54.5,0.2603,0.00015,18.99924]
[1777974437709,36.35,80592.84,54.5,0.2603,0.00015,18.99924]
[1777974440169,36.35,80592.36,54.5,0.26023,0.00015,18.99642]
[1777974446202,36.35,80595.96,54.5,0.26078,0.00015,19.01791]
[1777974451237,36.35,80599.66,54.5,0.2613,0.00015,19.03502]
[1777974456271,36.35,80602.65,54.5,0.26175,0.00015,19.05262]
[1777974461585,36.35,80603.38,54.5,0.26186,0.00015,19.0568]
[1777974466779,36.35,80598.42,54.5,0.2611,0.00015,19.02711]
[1777974472389,36.35,80598.69,54.5,0.26114,0.00015,19.02862]
[1777974473510,36.35,80598.69,54.5,0.26114,0.00015,19.02862]
[1777974479201,36.35,80598.62,54.5,0.26113,0.00015,19.02817]
[1777974479970,36.34,80598.61,54.5,0.26112,0.00015,19.02801]
[1777974483179,36.34,80597.64,54.5,0.26097,0.00015,19.02215]
[1777974483466,36.34,80598.08,54.5,0.26104,0.00015,19.02471]
[1777974488501,36.34,80598.34,54.5,0.26107,0.00015,19.02592]
[1777974493536,36.34,80598.0,54.5,0.26101,0.00015,19.02356]
[1777974498571,36.34,80597.12,54.5,0.26086,0.00015,19.018]
[1777974503606,36.34,80597.9,54.5,0.26097,0.00015,19.02234]
[1777974508642,36.34,80600.13,54.5,0.26131,0.00015,19.03527]
[1777974510021,36.34,80600.03,54.5,0.26129,0.00015,19.0346]
[1777974511772,36.34,80600.86,54.5,0.26141,0.00015,19.03947]
[1777974511873,36.34,80603.0,54.5,0.2617,0.00015,19.04724]
[1777974517704,36.33,80603.69,54.5,0.2618,0.00015,19.05109]
[1777974519962,36.33,80603.66,54.5,0.26179,0.00015,19.05083]
[1777974519966,36.33,80603.66,54.5,0.26179,0.00015,19.05083]
[1777974525760,36.33,80603.43,54.5,0.26175,0.00015,19.04927]
[1777974526423,36.33,80603.43,54.5,0.26175,0.00015,19.04927]
[1777974526510,36.33,80603.43,54.5,0.26175,0.00015,19.04927]
[1777974526931,36.33,80597.58,54.5,0.26086,0.00015,19.01439]
[1777974527756,36.33,80597.58,54.5,0.26086,0.00015,19.01439]
[1777974527773,36.33,80588.54,54.5,0.25948,0.00015,18.96033]
[1777974529191,36.33,80587.12,54.5,0.25926,0.00015,18.9518]
[1777974532677,36.33,80585.01,54.5,0.25894,0.00015,18.93926]
[1777974533753,36.33,80585.18,54.5,0.25897,0.00015,18.94032]
[1777974533910,36.33,80583.1,54.5,0.25865,0.00015,18.92784]
[1777974536007,36.33,80581.11,54.5,0.25834,0.00015,18.91578]
[1777974540862,36.33,80581.14,54.5,0.25835,0.00015,18.91585]
[1777974540875,36.33,80581.14,54.5,0.25835,0.00015,18.91585]
[1777974541872,36.33,80580.8,54.5,0.25829,0.00015,18.91351]
[1777974543886,36.33,80572.83,54.5,0.25707,0.00015,18.8653]
[1777974548922,36.33,80571.57,54.5,0.25687,0.00015,18.85724]
[1777974550878,36.33,80571.01,54.5,0.25678,0.00015,18.85379]
[1777974555971,36.33,80574.02,54.5,0.25722,0.00015,18.87149]
[1777974561006,36.32,80572.93,54.5,0.25705,0.00015,18.86454]
[1777974573090,36.32,80572.88,54.5,0.25698,0.00015,18.85853]
[1777974578125,36.32,80572.77,54.5,0.25696,0.00015,18.8576]
[1777974583160,36.32,80572.11,54.5,0.25685,0.00015,18.85335]
[1777974588410,36.32,80572.11,54.5,0.25684,0.00015,18.85316]
[1777974590571,36.32,80571.87,54.5,0.25681,0.00015,18.85166]
[1777974596301,36.32,80569.35,54.5,0.25642,0.00015,18.8362]
[1777974602292,36.32,80570.88,54.5,0.25664,0.00015,18.8452]
[1777974608707,36.31,80570.62,54.5,0.2566,0.00015,18.84344]
[1777974610252,36.31,80563.59,54.5,0.25553,0.00015,18.8009]
[1777974615195,36.31,80559.43,54.5,0.25491,0.00015,18.77577]
[1777974620419,36.31,80559.25,54.5,0.25488,0.00015,18.77474]
[1777974625921,36.31,80562.32,54.5,0.25534,0.00015,18.79335]
[1777974629585,36.31,80563.61,54.5,0.25554,0.00015,18.80108]
[1777974629797,36.31,80563.61,54.5,0.25554,0.00015,18.80108]
[1777974629898,36.31,80565.83,54.5,0.25587,0.00015,18.81448]
[1777974630574,36.31,80565.83,54.5,0.25587,0.00015,18.81448]
[1777974630630,36.31,80567.39,54.5,0.25611,0.00015,18.82391]
[1777974636276,36.31,80568.73,54.5,0.25627,0.00015,18.8268]
[1777974641642,36.31,80568.73,54.5,0.25626,0.00015,18.82655]
[1777974645634,36.31,80568.15,54.5,0.25617,0.00015,18.82285]
[1777974648114,36.31,80567.57,54.5,0.25607,0.00015,18.81922]
[1777974648689,36.31,80567.57,54.5,0.25607,0.00015,18.81922]
[1777974651830,36.31,80567.61,54.5,0.25608,0.00015,18.81934]
[1777974653311,36.31,80567.56,54.5,0.25607,0.00015,18.81891]
[1777974658687,36.31,80566.32,54.5,0.25587,0.00015,18.8112]
[1777974663718,36.31,80561.93,54.5,0.25521,0.00015,18.78454]
[1777974663786,36.31,80561.93,54.5,0.25521,0.00015,18.78454]
[1777974664117,36.31,80560.93,54.5,0.25505,0.00015,18.77848]
[1777974664731,36.31,80555.23,54.5,0.25419,0.00015,18.74385]
[1777974669766,36.31,80555.34,54.5,0.25421,0.00015,18.74443]
[1777974674802,36.31,80556.17,54.5,0.25433,0.00015,18.7494]
[1777974679837,36.31,80558.41,54.5,0.25467,0.00015,18.76295]
[1777974682451,36.31,80558.97,54.5,0.25475,0.00015,18.7663]
[1777974687893,36.31,80559.42,54.5,0.25481,0.00015,18.76887]
[1777974692927,36.31,80559.17,54.5,0.25473,0.00015,18.76227]
[1777974697963,36.3,80557.25,54.5,0.25444,0.00015,18.75048]
[1777974703447,36.3,80556.45,54.5,0.25431,0.00015,18.74551]
[1777974704006,36.3,80556.4,54.5,0.2543,0.00015,18.74509]
[1777974709040,36.3,80555.57,54.5,0.25416,0.00015,18.73944]
[1777974715642,36.3,80555.57,54.5,0.25415,0.00015,18.73908]
[1777974720672,36.3,80555.18,54.5,0.25407,0.00015,18.73577]
[1777974726159,36.29,80554.21,54.5,0.25391,0.00015,18.72922]
[1777974726599,36.29,80554.21,54.5,0.25391,0.00015,18.72922]
[1777974733521,36.29,80551.97,54.5,0.25356,0.00015,18.71512]
[1777974739480,36.29,80551.63,54.5,0.25349,0.00015,18.71247]
[1777974740554,36.29,80551.59,54.5,0.25348,0.00015,18.71215]
[1777974740640,36.29,80551.59,54.5,0.25348,0.00015,18.71215]
[1777974741585,36.29,80551.29,54.5,0.25343,0.00015,18.71018]
[1777974742066,36.29,80551.29,54.5,0.25343,0.00015,18.71018]
[1777974742103,36.29,80542.22,54.5,0.25207,0.00015,18.65486]
[1777974745005,36.29,80534.63,54.5,0.25092,0.00015,18.60839]
[1777974746890,36.29,80534.97,54.5,0.25097,0.00015,18.61047]
[1777974746937,36.29,80534.97,54.5,0.25097,0.00015,18.61047]
[1777974747135,36.29,80534.38,54.5,0.25089,0.00015,18.60684]
[1777974747230,36.29,80534.38,54.5,0.25089,0.00015,18.60684]
[1777974747805,36.29,80526.63,54.5,0.24972,0.00015,18.55936]
[1777974748202,36.29,80526.63,54.5,0.24972,0.00015,18.55936]
[1777974749067,36.29,80526.63,54.5,0.24972,0.00015,18.55936]
[1777974751338,36.29,80518.46,54.5,0.24851,0.00015,18.50929]
[1777974753248,36.29,80518.54,54.5,0.24849,0.00015,18.50516]
[1777974753348,36.29,80516.72,54.5,0.24822,0.00015,18.49395]
[1777974754247,36.29,80516.72,54.5,0.24822,0.00015,18.49395]
[1777974755017,36.29,80519.37,54.5,0.24862,0.00015,18.51045]
[1777974755363,36.29,80527.1,54.5,0.24977,0.00015,18.55797]
[1777974761405,36.29,80529.28,54.5,0.25011,0.00015,18.57161]
[1777974766483,36.29,80532.82,54.5,0.25064,0.00015,18.59341]
[1777974768216,36.29,80533.05,54.5,0.25067,0.00015,18.59483]
[1777974768234,36.29,80532.98,54.5,0.25066,0.00015,18.59442]
[1777974770236,36.29,80540.32,54.5,0.25176,0.00015,18.63928]
[1777974770414,36.29,80540.32,54.5,0.25176,0.00015,18.63928]
[1777974770571,36.29,80543.25,54.5,0.25221,0.00015,18.65718]
[1777974776750,36.29,80544.72,54.5,0.25243,0.00015,18.6663]
[1777974776905,36.29,80546.53,54.5,0.25271,0.00015,18.67743]
[1777974783340,36.29,80546.55,54.5,0.2527,0.00015,18.67728]
[1777974788594,36.29,80543.88,54.5,0.25229,0.00015,18.66047]
[1777974794174,36.29,80543.97,54.5,0.25229,0.00015,18.66078]
[1777974794179,36.29,80543.97,54.5,0.25229,0.00015,18.66078]
[1777974794239,36.29,80543.97,54.5,0.25229,0.00015,18.66078]
[1777974794229,36.29,80543.97,54.5,0.25229,0.00015,18.66066]
[1777974796214,36.29,80552.28,54.5,0.25354,0.00015,18.71136]
[1777974801323,36.29,80552.59,54.5,0.25359,0.00015,18.71324]
[1777974808737,36.29,80552.84,54.5,0.25363,0.00015,18.71469]
[1777974813799,36.29,80554.17,54.5,0.25379,0.00015,18.71782]
[1777974813880,36.29,80553.49,54.5,0.25368,0.00015,18.71366]
[1777974815787,36.29,80563.61,54.5,0.25522,0.00015,18.7752]
[1777974821829,36.29,80564.49,54.5,0.25536,0.00015,18.78076]
[1777974826864,36.29,80563.76,54.5,0.25525,0.00015,18.77646]
[1777974828136,36.29,80563.76,54.5,0.25525,0.00015,18.77646]
[1777974829336,36.29,80563.86,54.5,0.25527,0.00015,18.77709]
[1777974834770,36.29,80564.49,54.5,0.25536,0.00015,18.781]
[1777974841969,36.29,80565.96,54.5,0.25559,0.00015,18.78992]
[1777974846351,36.29,80565.67,54.5,0.25554,0.00015,18.7881]
[1777974851735,36.29,80565.74,54.5,0.25555,0.00015,18.78845]
[1777974857344,36.29,80567.52,54.5,0.25581,0.00015,18.79903]
[1777974857346,36.29,80567.52,54.5,0.25581,0.00015,18.79903]
[1777974859820,36.29,80569.2,54.5,0.25607,0.00015,18.80911]
[1777974860475,36.29,80574.77,54.5,0.25691,0.00015,18.8427]
[1777974860529,36.29,80574.77,54.5,0.25691,0.00015,18.8427]
[1777974862134,36.29,80578.22,54.5,0.25743,0.00015,18.86341]
[1777974863761,36.29,80580.19,54.5,0.25773,0.00015,18.87505]
[1777974865236,36.29,80580.14,54.5,0.25772,0.00015,18.87462]
[1777974869359,36.28,80582.97,54.5,0.25813,0.00015,18.891]
[1777974871299,36.28,80582.97,54.5,0.25813,0.00015,18.891]
[1777974873494,36.28,80584.25,54.5,0.25827,0.00015,18.89335]
[1777974873498,36.28,80584.25,54.5,0.25827,0.00015,18.89335]
[1777974874199,36.28,80584.1,54.5,0.25825,0.00015,18.89241]
[1777974880241,36.28,80587.45,54.5,0.25876,0.00015,18.91235]
[1777974885277,36.28,80586.17,54.5,0.25856,0.00015,18.90445]
[1777974890312,36.28,80585.82,54.5,0.2585,0.00015,18.90222]
[1777974895347,36.28,80585.84,54.5,0.2585,0.00015,18.90222]
[1777974901388,36.28,80586.36,54.5,0.25857,0.00015,18.90522]
[1777974907430,36.28,80585.86,54.5,0.2585,0.00015,18.9021]
[1777974912466,36.28,80585.97,54.5,0.25851,0.00015,18.90272]
[1777974917501,36.28,80586.33,54.5,0.25856,0.00015,18.90484]
[1777974922536,36.28,80586.48,54.5,0.25859,0.00015,18.9057]
[1777974927571,36.28,80586.31,54.5,0.25856,0.00015,18.90464]
[1777974932991,36.28,80585.85,54.5,0.25849,0.00015,18.90187]
[1777974934011,36.28,80585.85,54.5,0.25845,0.00015,18.89695]
[1777974934203,36.28,80585.85,54.5,0.25845,0.00015,18.89695]
[1777974939655,36.28,80587.15,54.5,0.25865,0.00015,18.90474]
[1777974943720,36.28,80586.53,54.5,0.25855,0.00015,18.90101]
[1777974943813,36.28,80586.02,54.5,0.25847,0.00015,18.89794]
[1777974949901,36.28,80586.9,54.5,0.25861,0.00015,18.90312]
[1777974949914,36.28,80586.9,54.5,0.25861,0.00015,18.90312]
[1777974949963,36.27,80586.13,54.5,0.25848,0.00015,18.89822]
[1777974955768,36.27,80585.94,54.5,0.25845,0.00015,18.8971]
[1777974960803,36.27,80584.51,54.5,0.25824,0.00015,18.88854]
[1777974964326,36.27,80583.37,54.5,0.25806,0.00015,18.88171]
[1777974965216,36.27,80583.29,54.5,0.25805,0.00015,18.88125]
[1777974966207,36.27,80583.29,54.5,0.25805,0.00015,18.88125]
[1777974966567,36.27,80583.02,54.5,0.25801,0.00015,18.8796]
[1777974966586,36.27,80583.02,54.5,0.25801,0.00015,18.8796]
[1777974966593,36.27,80583.02,54.5,0.25801,0.00015,18.8796]
[1777974967417,36.27,80568.92,54.5,0.25586,0.00015,18.79428]
[1777974973585,36.27,80566.71,54.5,0.25551,0.00015,18.7803]
[1777974973894,36.27,80568.03,54.5,0.25571,0.00015,18.78818]
[1777974978929,36.27,80566.13,54.5,0.25541,0.00015,18.77654]
[1777974984423,36.27,80567.45,54.5,0.25561,0.00015,18.7844]
[1777974987011,36.27,80568.26,54.5,0.25573,0.00015,18.78922]
[1777974987049,36.27,80568.29,54.5,0.25573,0.00015,18.78937]
[1777974993028,36.27,80566.98,54.5,0.2555,0.00015,18.77664]
[1777974996431,36.27,80566.76,54.5,0.25547,0.00015,18.77534]
[1777975003554,36.27,80567.04,54.5,0.25552,0.00015,18.77729]
[1777975008803,36.27,80566.38,54.5,0.25542,0.00015,18.77348]
[1777975009049,36.27,80566.38,54.5,0.25542,0.00015,18.77348]
[1777975014175,36.27,80569.66,54.5,0.25592,0.00015,18.7935]
[1777975019209,36.27,80573.67,54.5,0.25653,0.00015,18.81772]
[1777975024245,36.27,80573.9,54.5,0.25657,0.00015,18.81907]
[1777975029280,36.27,80572.06,54.5,0.25629,0.00015,18.80798]
[1777975034317,36.27,80572.04,54.5,0.25629,0.00015,18.80795]
[1777975040358,36.27,80572.84,54.5,0.25641,0.00015,18.81291]
[1777975045393,36.27,80572.37,54.5,0.25634,0.00015,18.81021]
[1777975049455,36.27,80576.74,54.5,0.25701,0.00015,18.83667]
[1777975054457,36.27,80575.83,54.5,0.25683,0.00015,18.82621]
[1777975059492,36.27,80574.79,54.5,0.25667,0.00015,18.81994]
[1777975059856,36.27,80574.79,54.5,0.25667,0.00015,18.81994]
[1777975065801,36.27,80573.85,54.5,0.25653,0.00015,18.81429]
[1777975068694,36.27,80573.46,54.5,0.25647,0.00015,18.81194]
[1777975076091,36.27,80573.46,54.5,0.25647,0.00015,18.81194]
[1777975079732,36.27,80573.46,54.5,0.25647,0.00015,18.81192]
[1777975086490,36.27,80570.54,54.5,0.25603,0.00015,18.79429]
[1777975094220,36.27,80568.36,54.5,0.2557,0.00015,18.78114]
[1777975099235,36.27,80568.5,54.5,0.25572,0.00015,18.78208]
[1777975104406,36.28,80565.51,54.5,0.25527,0.00015,18.76407]
[1777975108082,36.28,80564.14,54.5,0.25507,0.00015,18.75591]
[1777975114526,36.28,80564.23,54.5,0.25505,0.00015,18.75179]
[1777975114558,36.28,80564.23,54.5,0.25505,0.00015,18.75189]
[1777975119763,36.28,80564.75,54.5,0.25512,0.00015,18.75481]
[1777975125953,36.27,80564.87,54.5,0.25513,0.00015,18.75511]
[1777975130989,36.27,80564.84,54.5,0.25512,0.00015,18.75461]
[1777975136023,36.27,80566.45,54.5,0.25535,0.00015,18.76405]
[1777975136781,36.27,80566.45,54.5,0.25535,0.00015,18.76405]
[1777975144555,36.27,80566.55,54.5,0.25536,0.00015,18.76427]
[1777975145087,36.27,80565.99,54.5,0.25526,0.00015,18.76058]
[1777975150122,36.27,80566.21,54.5,0.2553,0.00015,18.76206]
[1777975151414,36.27,80566.21,54.5,0.2553,0.00015,18.76206]
[1777975153857,36.27,80577.53,54.5,0.25703,0.00015,18.83082]
[1777975154045,36.27,80577.53,54.5,0.25703,0.00015,18.83082]
[1777975159185,36.27,80576.86,54.5,0.25692,0.00015,18.82649]
[1777975166234,36.26,80577.36,54.5,0.25692,0.00015,18.82671]
[1777975171269,36.26,80576.42,54.5,0.25673,0.00015,18.81589]
[1777975176304,36.26,80576.8,54.5,0.25679,0.00015,18.81798]
[1777975177264,36.26,80576.8,54.5,0.25679,0.00015,18.81798]
[1777975182345,36.25,80576.02,54.5,0.25666,0.00015,18.81304]
[1777975183779,36.25,80576.92,54.5,0.2568,0.00015,18.81844]
[1777975188828,36.25,80576.63,54.5,0.25675,0.00015,18.81648]
[1777975194430,36.25,80577.68,54.5,0.2569,0.00015,18.82257]
[1777975196369,36.25,80577.92,54.5,0.25694,0.00015,18.82397]
[1777975201030,36.25,80578.01,54.5,0.25694,0.00015,18.82427]
[1777975201101,36.25,80578.01,54.5,0.25694,0.00015,18.82427]
[1777975201586,36.25,80578.01,54.5,0.25694,0.00015,18.82427]
[1777975201658,36.25,80574.27,54.5,0.25637,0.00015,18.80162]
[1777975202486,36.25,80571.76,54.5,0.25599,0.00015,18.78621]
[1777975204359,36.24,80569.56,54.5,0.2556,0.00015,18.77085]
[1777975209536,36.22,80569.64,54.5,0.2555,0.00015,18.76696]
[1777975212453,36.22,80569.64,54.5,0.25549,0.00015,18.76678]
[1777975215099,36.22,80569.25,54.5,0.25541,0.00015,18.7637]
[1777975220612,36.21,80568.79,54.5,0.25532,0.00015,18.75986]
[1777975222824,36.21,80568.62,54.5,0.25528,0.00015,18.75848]
[1777975224117,36.21,80568.62,54.5,0.25528,0.00015,18.75848]
[1777975226163,36.21,80567.72,54.5,0.25513,0.00015,18.75249]
[1777975230169,36.19,80560.8,54.5,0.25397,0.00015,18.70611]
[1777975235196,36.18,80560.58,54.5,0.2538,0.00015,18.69624]
[1777975240713,36.17,80560.27,54.5,0.25374,0.00015,18.69372]
[1777975245758,36.17,80561.03,54.5,0.25384,0.00015,18.69784]
[1777975249330,36.17,80561.11,54.5,0.25385,0.00015,18.69801]
[1777975254453,36.17,80561.07,54.5,0.25382,0.00015,18.69715]
[1777975257988,36.17,80560.79,54.5,0.25377,0.00015,18.69506]
[1777975261225,36.17,80559.66,54.5,0.25359,0.00015,18.68787]
[1777975264431,36.16,80559.33,54.5,0.25353,0.00015,18.68549]
[1777975266576,36.16,80555.79,54.5,0.25299,0.00015,18.66373]
[1777975272978,36.16,80555.0,54.5,0.25286,0.00015,18.65851]
[1777975278014,36.16,80554.56,54.5,0.25279,0.00015,18.6556]
[1777975279666,36.16,80554.56,54.5,0.25279,0.00015,18.6556]
[1777975280889,36.16,80553.95,54.5,0.2527,0.00015,18.65179]
[1777975283107,36.16,80548.87,54.5,0.25193,0.00015,18.62062]
[1777975289101,36.16,80549.91,54.5,0.25209,0.00015,18.62707]
[1777975294819,36.16,80549.22,54.5,0.25194,0.00015,18.6179]
[1777975295197,36.16,80549.22,54.5,0.25194,0.00015,18.6179]
[1777975295447,36.16,80549.22,54.5,0.25194,0.00015,18.6179]
[1777975295585,36.16,80549.22,54.5,0.25194,0.00015,18.6179]
[1777975295671,36.16,80548.65,54.5,0.25186,0.00015,18.61442]
[1777975296026,36.16,80548.65,54.5,0.25186,0.00015,18.61442]
[1777975296124,36.16,80548.65,54.5,0.25186,0.00015,18.61442]
[1777975296305,36.16,80539.01,54.5,0.2504,0.00015,18.55503]
[1777975297355,36.16,80539.01,54.5,0.2504,0.00015,18.55503]
[1777975297415,36.16,80534.72,54.5,0.24975,0.00015,18.52848]
[1777975298096,36.16,80534.72,54.5,0.24975,0.00015,18.52848]
[1777975298301,36.16,80533.53,54.5,0.24956,0.00015,18.52103]
[1777975303884,36.16,80530.79,54.5,0.24914,0.00015,18.50379]
[1777975305236,36.16,80530.29,54.5,0.24907,0.00015,18.50061]
[1777975311758,36.15,80534.15,54.5,0.24963,0.00015,18.52385]
[1777975317298,36.15,80533.75,54.5,0.24956,0.00015,18.52074]
[1777975318389,36.15,80533.75,54.5,0.24956,0.00015,18.52074]
[1777975322058,36.15,80533.91,54.5,0.24957,0.00015,18.52119]
[1777975322675,36.15,80533.91,54.5,0.24957,0.00015,18.52119]
[1777975323115,36.15,80534.79,54.5,0.2497,0.00015,18.52661]
[1777975323340,36.15,80534.74,54.5,0.24969,0.00015,18.52629]
[1777975323847,36.15,80534.74,54.5,0.24969,0.00015,18.52629]
[1777975324185,36.15,80534.74,54.5,0.24969,0.00015,18.52629]
[1777975324348,36.15,80534.53,54.5,0.24966,0.00015,18.52488]
[1777975325877,36.15,80534.46,54.5,0.24964,0.00015,18.52444]
[1777975326362,36.15,80534.69,54.5,0.24968,0.00015,18.52595]
[1777975329086,36.15,80535.22,54.5,0.24977,0.00015,18.5294]
[1777975329197,36.15,80535.22,54.5,0.24977,0.00015,18.5294]
[1777975331396,36.15,80534.2,54.5,0.24962,0.00015,18.52327]
[1777975333564,36.15,80526.42,54.5,0.24845,0.00015,18.47533]
[1777975334116,36.15,80526.42,54.5,0.24845,0.00015,18.47533]
[1777975334694,36.15,80526.42,54.5,0.24845,0.00015,18.47533]
[1777975339049,36.15,80524.13,54.5,0.24811,0.00015,18.4614]
[1777975344488,36.15,80524.45,54.5,0.24816,0.00015,18.46359]
[1777975349523,36.15,80525.46,54.5,0.24832,0.00015,18.46999]
[1777975353887,36.15,80524.17,54.5,0.24809,0.00015,18.45715]
[1777975354181,36.15,80524.17,54.5,0.24809,0.00015,18.45715]
[1777975354560,36.15,80522.64,54.5,0.24786,0.00015,18.44761]
[1777975357232,36.15,80522.27,54.5,0.2478,0.00015,18.44518]
[1777975361131,36.15,80529.24,54.5,0.24884,0.00015,18.48793]
[1777975361546,36.15,80529.24,54.5,0.24884,0.00015,18.48793]
[1777975362280,36.15,80529.21,54.5,0.24883,0.00015,18.48763]
[1777975367651,36.15,80528.31,54.5,0.24868,0.00015,18.4814]
[1777975371929,36.15,80528.08,54.5,0.24863,0.00015,18.47956]
[1777975371941,36.15,80528.08,54.5,0.24863,0.00015,18.47956]
[1777975372856,36.15,80528.85,54.5,0.24874,0.00015,18.48421]
[1777975374734,36.15,80528.67,54.5,0.24871,0.00015,18.48299]
[1777975375440,36.15,80528.75,54.5,0.24872,0.00015,18.48338]
[1777975379479,36.14,80530.86,54.5,0.24903,0.00015,18.49607]
[1777975384772,36.14,80528.92,54.5,0.24872,0.00015,18.48327]
[1777975389611,36.14,80528.43,54.5,0.24864,0.00015,18.47983]
[1777975394588,36.14,80528.26,54.5,0.2486,0.00015,18.47829]
[1777975394672,36.14,80528.26,54.5,0.24859,0.00015,18.47819]
[1777975395114,36.14,80528.26,54.5,0.24859,0.00015,18.47819]
[1777975395314,36.14,80532.93,54.5,0.2493,0.00015,18.50704]
[1777975396381,36.14,80541.58,54.5,0.2506,0.00015,18.56045]
[1777975398802,36.14,80544.29,54.5,0.25101,0.00015,18.57712]
[1777975400230,36.14,80552.86,54.5,0.25231,0.00015,18.62972]
[1777975405100,36.14,80554.09,54.5,0.25249,0.00015,18.63706]
[1777975410785,36.14,80554.35,54.5,0.25252,0.00015,18.63843]
[1777975412180,36.13,80554.35,54.5,0.25248,0.00015,18.6334]
[1777975413952,36.13,80554.35,54.5,0.25248,0.00015,18.63335]
[1777975415939,36.13,80554.6,54.5,0.25252,0.00015,18.63477]
[1777975420738,36.13,80556.19,54.5,0.25275,0.00015,18.64428]
[1777975427065,36.13,80557.71,54.5,0.25297,0.00015,18.65321]
[1777975428470,36.13,80557.71,54.5,0.25297,0.00015,18.65321]
[1777975433111,36.13,80570.58,54.5,0.25492,0.00015,18.7313]
[1777975439153,36.13,80570.1,54.5,0.25482,0.00015,18.72757]
[1777975440585,36.13,80570.1,54.5,0.25482,0.00015,18.72757]
[1777975440667,36.12,80570.68,54.5,0.2549,0.00015,18.73083]
[1777975446202,36.12,80569.83,54.5,0.25477,0.00015,18.72547]
[1777975451237,36.12,80570.84,54.5,0.25492,0.00015,18.73144]
[1777975456271,36.12,80572.3,54.5,0.25513,0.00015,18.74008]
[1777975460106,36.12,80571.75,54.5,0.25505,0.00015,18.73658]
[1777975467331,36.12,80571.08,54.5,0.25494,0.00015,18.73225]
[1777975469354,36.12,80575.06,54.5,0.25554,0.00015,18.7563]
[1777975469555,36.12,80575.06,54.5,0.25554,0.00015,18.7563]
[1777975471228,36.12,80579.24,54.5,0.25617,0.00015,18.78151]
[1777975471655,36.12,80583.22,54.5,0.25674,0.00015,18.80074]
[1777975475162,36.12,80583.54,54.5,0.25679,0.00015,18.80262]
[1777975480348,36.12,80583.59,54.5,0.2568,0.00015,18.80285]
[1777975486375,36.12,80587.03,54.5,0.25732,0.00015,18.82357]
[1777975491954,36.12,80588.74,54.5,0.25757,0.00015,18.83365]
[1777975496112,36.12,80591.12,54.5,0.25793,0.00015,18.84791]
[1777975496231,36.12,80591.12,54.5,0.25793,0.00015,18.84791]
[1777975502594,36.11,80592.41,54.5,0.25812,0.00015,18.85532]
[1777975505761,36.11,80592.66,54.5,0.25816,0.00015,18.85672]
[1777975508702,36.11,80592.36,54.5,0.25811,0.00015,18.85476]
[1777975514678,36.11,80593.56,54.5,0.25828,0.00015,18.86172]
[1777975518098,36.11,80594.22,54.5,0.25838,0.00015,18.86556]
[1777975518565,36.11,80594.22,54.5,0.25838,0.00015,18.86556]
[1777975518585,36.11,80594.22,54.5,0.25838,0.00015,18.86556]
[1777975518706,36.11,80597.16,54.5,0.25883,0.00015,18.88325]
[1777975523786,36.11,80600.37,54.5,0.25933,0.00015,18.90266]
[1777975524049,36.11,80600.64,54.5,0.25937,0.00015,18.90429]
[1777975524821,36.11,80608.98,54.5,0.26065,0.00015,18.95444]
[1777975529721,36.11,80610.02,54.5,0.26081,0.00015,18.96046]
[1777975529740,36.11,80610.02,54.5,0.26081,0.00015,18.96046]
[1777975529801,36.11,80610.02,54.5,0.26081,0.00015,18.96046]
[1777975529896,36.11,80611.95,54.5,0.2611,0.00015,18.97197]
[1777975534014,36.11,80617.04,54.5,0.26185,0.00015,18.99757]
[1777975535326,36.11,80617.11,54.5,0.26186,0.00015,18.99798]
[1777975535336,36.11,80617.11,54.5,0.26186,0.00015,18.99798]
[1777975535528,36.11,80617.11,54.5,0.26186,0.00015,18.99798]
[1777975535968,36.11,80624.61,54.5,0.26302,0.00015,19.04277]
[1777975541620,36.11,80625.34,54.5,0.26312,0.00015,19.04681]
[1777975543336,36.11,80634.0,54.5,0.26446,0.00016,19.09823]
[1777975544170,36.11,80633.4,54.5,0.26437,0.00016,19.09455]
[1777975547287,36.11,80630.03,54.5,0.26383,0.00016,19.07419]
[1777975547909,36.11,80628.14,54.5,0.26354,0.00015,19.06295]
[1777975550319,36.11,80629.2,54.5,0.26371,0.00016,19.06932]
[1777975550930,36.11,80630.89,54.5,0.26397,0.00016,19.07931]
[1777975555965,36.1,80633.87,54.5,0.26442,0.00016,19.09656]
[1777975560999,36.1,80631.01,54.5,0.26396,0.00016,19.07903]
[1777975566036,36.1,80631.68,54.5,0.26405,0.00016,19.08262]
[1777975570584,36.1,80633.72,54.5,0.26436,0.00016,19.09453]
[1777975570938,36.1,80636.26,54.5,0.26475,0.00016,19.10944]
[1777975576238,36.1,80642.5,54.5,0.26572,0.00016,19.14631]
[1777975581582,36.1,80642.98,54.5,0.26579,0.00016,19.14883]
[1777975587185,36.09,80642.34,54.5,0.26568,0.00016,19.14472]
[1777975592221,36.09,80644.72,54.5,0.266,0.00016,19.15362]
[1777975597256,36.09,80651.27,54.5,0.26701,0.00016,19.19194]
[1777975602310,36.09,80658.25,54.5,0.26809,0.00016,19.23253]
[1777975607777,36.08,80655.32,54.5,0.26761,0.00016,19.21443]
[1777975610560,36.08,80657.25,54.5,0.26789,0.00016,19.22521]
[1777975610713,36.08,80658.27,54.5,0.26805,0.00016,19.23106]
[1777975611262,36.08,80658.27,54.5,0.26805,0.00016,19.23106]
[1777975611341,36.08,80658.27,54.5,0.26805,0.00016,19.23106]
[1777975611356,36.08,80660.95,54.5,0.26846,0.00016,19.24683]
[1777975612730,36.08,80660.95,54.5,0.26846,0.00016,19.24683]
[1777975612831,36.08,80661.28,54.5,0.26852,0.00016,19.24878]
[1777975617377,36.08,80665.27,54.5,0.26913,0.00016,19.27196]
[1777975620152,36.08,80665.32,54.5,0.26913,0.00016,19.27194]
[1777975620397,36.08,80665.32,54.5,0.26913,0.00016,19.27194]
[1777975620454,36.08,80665.32,54.5,0.26913,0.00016,19.27194]
[1777975620839,36.08,80669.88,54.5,0.26984,0.00016,19.29854]
[1777975621241,36.08,80669.88,54.5,0.26984,0.00016,19.29854]
[1777975621929,36.08,80675.07,54.5,0.27066,0.00016,19.32893]
[1777975625072,36.08,80680.55,54.5,0.27152,0.00016,19.3609]
[1777975630791,36.08,80686.83,54.5,0.27251,0.00016,19.39733]
[1777975632991,36.08,80687.75,54.5,0.27265,0.00016,19.40259]
[1777975633015,36.08,80692.78,54.5,0.27344,0.00016,19.4317]
[1777975633662,36.08,80692.78,54.5,0.27344,0.00016,19.4317]
[1777975634494,36.08,80694.69,54.5,0.27374,0.00016,19.44277]
[1777975636421,36.08,80698.86,54.5,0.2744,0.00016,19.4669]
[1777975636837,36.08,80698.86,54.5,0.2744,0.00016,19.4669]
[1777975636883,36.08,80698.86,54.5,0.2744,0.00016,19.4669]
[1777975636994,36.08,80698.86,54.5,0.2744,0.00016,19.4669]
[1777975637101,36.08,80699.31,54.5,0.27447,0.00016,19.46946]
[1777975637542,36.08,80684.05,54.5,0.27206,0.00016,19.38095]
[1777975642577,36.08,80680.89,54.5,0.27156,0.00016,19.36244]
[1777975647611,36.08,80681.32,54.5,0.27163,0.00016,19.36495]
[1777975649658,36.08,80682.24,54.5,0.27178,0.00016,19.37032]
[1777975654911,36.08,80683.5,54.5,0.27193,0.00016,19.37272]
[1777975655692,36.08,80676.64,54.5,0.27085,0.00016,19.33267]
[1777975655715,36.08,80676.64,54.5,0.27085,0.00016,19.33267]
[1777975655918,36.08,80670.5,54.5,0.26989,0.00016,19.29677]
[1777975656675,36.08,80660.7,54.5,0.26835,0.00016,19.23923]
[1777975661942,36.08,80660.17,54.5,0.26827,0.00016,19.23617]
[1777975667756,36.08,80661.06,54.5,0.26841,0.00016,19.24148]
[1777975671972,36.08,80662.04,54.5,0.26857,0.00016,19.24726]
[1777975672066,36.08,80657.91,54.5,0.26792,0.00016,19.22296]
[1777975673382,36.08,80658.1,54.5,0.26795,0.00016,19.22401]
[1777975673638,36.08,80658.1,54.5,0.26795,0.00016,19.22401]
[1777975674032,36.08,80657.86,54.5,0.26791,0.00016,19.22262]
[1777975676113,36.08,80657.24,54.5,0.26781,0.00016,19.21899]
[1777975676968,36.08,80657.47,54.5,0.26785,0.00016,19.22037]
[1777975677396,36.08,80657.51,54.5,0.26786,0.00016,19.22053]
[1777975677830,36.08,80657.47,54.5,0.26785,0.00016,19.22023]
[1777975679372,36.07,80657.32,54.5,0.26782,0.00016,19.21927]
[1777975680142,36.07,80657.32,54.5,0.26782,0.00016,19.21927]
[1777975681446,36.07,80659.08,54.5,0.2681,0.00016,19.22959]
[1777975681859,36.07,80659.92,54.5,0.26823,0.00016,19.23454]
[1777975686894,36.07,80657.46,54.5,0.26784,0.00016,19.22007]
[1777975691929,36.07,80657.67,54.5,0.26788,0.00016,19.22133]
[1777975694267,36.07,80657.83,54.5,0.2679,0.00016,19.22227]
[1777975696328,36.07,80657.83,54.5,0.2679,0.00016,19.22227]
[1777975698543,36.07,80657.79,54.5,0.2679,0.00016,19.22203]
[1777975699985,36.07,80661.57,54.5,0.26848,0.00016,19.2441]
[1777975703127,36.07,80663.19,54.5,0.26873,0.00016,19.25351]
[1777975704013,36.07,80661.65,54.5,0.26848,0.00016,19.24417]
[1777975709048,36.07,80665.72,54.5,0.26912,0.00016,19.26796]
[1777975710812,36.07,80667.49,54.5,0.26939,0.00016,19.27829]
[1777975716097,36.07,80665.33,54.5,0.26901,0.00016,19.26045]
[1777975716852,36.07,80665.33,54.5,0.26901,0.00016,19.26045]
[1777975722138,36.07,80661.76,54.5,0.26844,0.00016,19.23922]
[1777975722195,36.07,80661.76,54.5,0.26844,0.00016,19.23922]
[1777975728182,36.07,80659.52,54.5,0.26809,0.00016,19.22601]
[1777975731364,36.07,80660.12,54.5,0.26818,0.00016,19.22953]
[1777975734274,36.07,80659.53,54.5,0.26809,0.00016,19.22604]
[1777975739512,36.07,80662.37,54.5,0.26853,0.00016,19.24266]
[1777975745301,36.07,80668.62,54.5,0.26951,0.00016,19.27908]
[1777975746481,36.07,80668.62,54.5,0.26951,0.00016,19.27908]
[1777975746947,36.07,80670.65,54.5,0.26982,0.00016,19.29096]
[1777975752135,36.07,80673.09,54.5,0.27021,0.00016,19.30528]
[1777975756186,36.07,80673.01,54.5,0.2702,0.00016,19.30486]
[1777975756377,36.07,80673.86,54.5,0.27033,0.00016,19.30989]
[1777975761413,36.07,80674.03,54.5,0.27035,0.00016,19.31053]
[1777975762284,36.07,80674.03,54.5,0.27035,0.00016,19.31053]
[1777975763315,36.07,80674.04,54.5,0.27035,0.00016,19.31052]
[1777975763323,36.07,80674.04,54.5,0.27035,0.00016,19.31052]
[1777975763584,36.07,80674.04,54.5,0.27035,0.00016,19.31052]
[1777975764114,36.07,80674.04,54.5,0.27035,0.00016,19.31052]
[1777975764139,36.06,80676.2,54.5,0.27069,0.00016,19.32309]
[1777975769040,36.06,80683.75,54.5,0.27187,0.00016,19.36703]
[1777975774504,36.06,80686.79,54.5,0.27231,0.00016,19.37967]
[1777975780131,36.06,80686.57,54.5,0.27227,0.00016,19.3782]
[1777975785581,36.06,80681.18,54.5,0.27141,0.00016,19.34658]
[1777975790616,36.06,80681.17,54.5,0.27141,0.00016,19.34652]
[1777975795651,36.06,80681.87,54.5,0.27152,0.00016,19.35061]
[1777975800686,36.06,80682.74,54.5,0.27166,0.00016,19.35571]
[1777975803113,36.06,80683.25,54.5,0.27174,0.00016,19.35869]
[1777975803691,36.06,80683.22,54.5,0.27173,0.00016,19.35853]
[1777975804037,36.06,80683.22,54.5,0.27173,0.00016,19.35853]
[1777975804969,36.06,80683.32,54.5,0.27175,0.00016,19.35912]
[1777975807278,36.06,80689.9,54.5,0.27279,0.00016,19.39739]
[1777975810590,36.06,80691.53,54.5,0.27304,0.00016,19.40674]
[1777975810625,36.06,80691.53,54.5,0.27304,0.00016,19.40674]
[1777975810631,36.06,80691.53,54.5,0.27304,0.00016,19.40674]
[1777975810767,36.06,80691.93,54.5,0.2731,0.00016,19.40902]
[1777975813029,36.06,80695.36,54.5,0.27365,0.00016,19.42895]
[1777975813197,36.06,80695.36,54.5,0.27365,0.00016,19.42895]
[1777975813585,36.06,80697.1,54.5,0.27392,0.00016,19.43908]
[1777975813789,36.06,80700.13,54.5,0.2744,0.00016,19.45661]
[1777975815586,36.06,80700.75,54.5,0.2745,0.00016,19.46028]
[1777975815803,36.06,80700.1,54.5,0.2744,0.00016,19.45659]
[1777975818435,36.06,80699.48,54.5,0.2743,0.00016,19.45297]
[1777975823819,36.06,80700.42,54.5,0.27445,0.00016,19.4583]
[1777975829902,36.06,80701.13,54.5,0.27456,0.00016,19.46217]
[1777975831570,36.06,80701.13,54.5,0.27456,0.00016,19.46217]
[1777975831585,36.06,80701.13,54.5,0.27456,0.00016,19.46217]
[1777975832235,36.06,80701.32,54.5,0.27455,0.00016,19.45842]
[1777975838218,36.06,80702.2,54.5,0.27469,0.00016,19.46371]
[1777975842530,36.06,80699.71,54.5,0.2743,0.00016,19.44947]
[1777975842992,36.06,80699.88,54.5,0.27433,0.00016,19.45039]
[1777975848028,36.06,80700.69,54.5,0.27445,0.00016,19.45474]
[1777975848320,36.06,80700.69,54.5,0.27445,0.00016,19.45474]
[1777975854072,36.06,80699.74,54.5,0.27428,0.00016,19.44877]
[1777975859119,36.06,80700.13,54.5,0.27433,0.00016,19.4506]
[1777975860788,36.06,80700.13,54.5,0.27433,0.00016,19.4506]
[1777975866168,36.05,80697.61,54.5,0.27392,0.00016,19.43544]
[1777975868070,36.05,80697.27,54.5,0.27386,0.00016,19.43339]
[1777975874224,36.05,80698.84,54.5,0.27409,0.00016,19.4419]
[1777975879259,36.05,80699.04,54.5,0.27411,0.00016,19.44269]
[1777975884294,36.05,80699.67,54.5,0.2742,0.00016,19.44601]
[1777975889329,36.04,80698.27,54.5,0.27397,0.00016,19.43762]
[1777975893835,36.04,80697.65,54.5,0.27383,0.00016,19.42899]
[1777975901413,36.04,80697.57,54.5,0.27381,0.00016,19.42824]
[1777975905086,36.04,80697.53,54.5,0.2738,0.00016,19.42794]
[1777975905096,36.04,80697.53,54.5,0.2738,0.00016,19.42794]
[1777975905111,36.04,80697.53,54.5,0.2738,0.00016,19.42794]
[1777975905450,36.04,80697.62,54.5,0.27382,0.00016,19.42841]
[1777975905469,36.04,80697.62,54.5,0.27382,0.00016,19.42841]
[1777975906506,36.04,80696.01,54.5,0.27356,0.00016,19.41907]
[1777975906618,36.04,80696.01,54.5,0.27356,0.00016,19.41907]
[1777975906672,36.04,80696.01,54.5,0.27356,0.00016,19.41907]
[1777975906773,36.04,80692.54,54.5,0.27301,0.00016,19.39891]
[1777975907455,36.04,80683.15,54.5,0.27153,0.00016,19.34407]
[1777975912120,36.04,80680.86,54.5,0.27115,0.00016,19.33031]
[1777975917525,36.04,80681.69,54.5,0.27127,0.00016,19.33463]
[1777975919160,36.04,80681.69,54.5,0.27127,0.00016,19.33463]
[1777975924574,36.03,80681.23,54.5,0.27118,0.00016,19.3314]
[1777975929737,36.03,80681.6,54.5,0.27123,0.00016,19.33329]
[1777975932673,36.03,80680.18,54.5,0.271,0.00016,19.32481]
[1777975932701,36.03,80680.18,54.5,0.271,0.00016,19.32481]
[1777975932921,36.03,80680.18,54.5,0.271,0.00016,19.32481]
[1777975934644,36.03,80672.7,54.5,0.26982,0.00016,19.2809]
[1777975937214,36.03,80671.9,54.5,0.2697,0.00016,19.2762]
[1777975937216,36.03,80671.9,54.5,0.2697,0.00016,19.2762]
[1777975937332,36.03,80671.9,54.5,0.2697,0.00016,19.2762]
[1777975937369,36.03,80671.9,54.5,0.2697,0.00016,19.2762]
[1777975937588,36.03,80672.14,54.5,0.26973,0.00016,19.27762]
[1777975937665,36.03,80676.81,54.5,0.27047,0.00016,19.30499]
[1777975943338,36.03,80680.68,54.5,0.27108,0.00016,19.3278]
[1777975948741,36.03,80680.22,54.5,0.27102,0.00016,19.32532]
[1777975954046,36.03,80676.14,54.5,0.27034,0.00016,19.29672]
[1777975959821,36.04,80677.06,54.5,0.2705,0.00016,19.30249]
[1777975964857,36.04,80679.94,54.5,0.27096,0.00016,19.31959]
[1777975970230,36.04,80676.21,54.5,0.27037,0.00016,19.29795]
[1777975970324,36.04,80673.47,54.5,0.26995,0.00016,19.28201]
[1777975975935,36.04,80674.55,54.5,0.27011,0.00016,19.28827]
[1777975979395,36.04,80673.88,54.5,0.27001,0.00016,19.28431]
[1777975989403,36.04,80675.39,54.5,0.27024,0.00016,19.29295]
[1777975993003,36.04,80675.18,54.5,0.2702,0.00016,19.29152]
[1777975993056,36.04,80675.0,54.5,0.27017,0.00016,19.29042]
[1777975994326,36.04,80675.0,54.5,0.27017,0.00016,19.29042]
[1777975996984,36.04,80680.18,54.5,0.27099,0.00016,19.32078]
[1777976002144,36.04,80680.27,54.5,0.271,0.00016,19.32132]
[1777976005305,36.04,80680.17,54.5,0.27099,0.00016,19.32075]
[1777976011182,36.04,80680.12,54.5,0.27094,0.00016,19.31556]
[1777976012526,36.04,80682.14,54.5,0.27126,0.00016,19.32736]
[1777976015340,36.04,80688.02,54.5,0.27219,0.00016,19.3616]
[1777976023115,36.03,80687.46,54.5,0.27209,0.00016,19.35804]
[1777976023520,36.03,80687.46,54.5,0.27209,0.00016,19.35789]
[1777976025419,36.03,80687.06,54.5,0.27202,0.00016,19.35551]
[1777976025429,36.03,80687.06,54.5,0.27202,0.00016,19.35551]
[1777976025479,36.03,80686.98,54.5,0.27201,0.00016,19.35501]
[1777976025661,36.03,80686.98,54.5,0.27201,0.00016,19.35501]
[1777976026165,36.03,80686.98,54.5,0.27201,0.00016,19.35501]
[1777976028056,36.03,80689.77,54.5,0.27245,0.00016,19.37136]
[1777976032525,36.03,80690.12,54.5,0.27251,0.00016,19.37351]
[1777976032665,36.03,80690.12,54.5,0.27251,0.00016,19.37358]
[1777976037445,36.03,80690.01,54.5,0.27249,0.00016,19.37275]
[1777976047521,36.03,80689.36,54.5,0.27237,0.00016,19.36836]
[1777976053477,36.03,80689.76,54.5,0.27242,0.00016,19.37037]
[1777976059518,36.03,80689.69,54.5,0.2724,0.00016,19.36964]
[1777976065561,36.03,80689.76,54.5,0.27241,0.00016,19.36978]
[1777976067296,36.03,80689.76,54.5,0.27241,0.00016,19.36978]
[1777976067331,36.03,80689.69,54.5,0.27239,0.00016,19.36931]
[1777976070501,36.03,80689.62,54.5,0.27238,0.00016,19.36895]
[1777976071177,36.03,80689.68,54.5,0.27239,0.00016,19.36936]
[1777976083686,36.03,80689.7,54.5,0.27238,0.00016,19.36538]
[1777976085695,36.03,80689.67,54.5,0.27238,0.00016,19.36528]
[1777976087613,36.03,80689.59,54.5,0.27237,0.00016,19.36496]
[1777976087715,36.03,80689.63,54.5,0.27238,0.00016,19.36527]
[1777976092751,36.03,80689.83,54.5,0.27241,0.00016,19.36639]
[1777976094560,36.03,80689.83,54.5,0.27241,0.00016,19.36639]
[1777976094590,36.03,80689.83,54.5,0.27241,0.00016,19.36637]
[1777976094712,36.03,80689.83,54.5,0.27241,0.00016,19.36637]
[1777976094851,36.03,80689.83,54.5,0.27241,0.00016,19.36637]
[1777976095541,36.03,80689.83,54.5,0.27241,0.00016,19.36637]
[1777976095481,36.03,80682.17,54.5,0.2712,0.00016,19.32165]
[1777976096513,36.03,80682.17,54.5,0.2712,0.00016,19.32165]
[1777976096424,36.03,80674.1,54.5,0.26993,0.00016,19.27442]
[1777976101773,36.03,80674.7,54.5,0.27002,0.00016,19.27793]
[1777976106850,36.03,80675.82,54.5,0.2702,0.00016,19.28443]
[1777976107582,36.03,80675.82,54.5,0.2702,0.00016,19.28443]
[1777976113058,36.03,80677.42,54.5,0.27045,0.00016,19.29373]
[1777976115584,36.03,80678.88,54.5,0.27067,0.00016,19.30222]
[1777976116437,36.03,80681.09,54.5,0.27102,0.00016,19.31512]
[1777976121954,36.03,80679.99,54.5,0.27085,0.00016,19.30891]
[1777976126990,36.03,80684.73,54.5,0.27161,0.00016,19.33679]
[1777976132025,36.03,80681.82,54.5,0.27111,0.00016,19.31505]
[1777976137060,36.03,80681.95,54.5,0.27114,0.00016,19.31603]
[1777976142094,36.03,80684.47,54.5,0.27154,0.00016,19.33093]
[1777976148125,36.04,80686.39,54.5,0.27185,0.00016,19.34222]
[1777976153742,36.03,80687.95,54.5,0.27209,0.00016,19.35129]
[1777976159214,36.03,80683.32,54.5,0.27136,0.00016,19.32431]
[1777976164249,36.04,80683.89,54.5,0.27146,0.00016,19.32773]
[1777976169284,36.04,80684.87,54.5,0.27161,0.00016,19.33354]
[1777976174455,36.04,80686.08,54.5,0.27181,0.00016,19.34064]
[1777976178716,36.04,80688.87,54.5,0.27225,0.00016,19.35689]
[1777976185397,36.04,80689.02,54.5,0.27227,0.00016,19.35771]
[1777976189653,36.04,80690.32,54.5,0.27247,0.00016,19.36525]
[1777976195438,36.04,80692.85,54.5,0.27283,0.00016,19.37496]
[1777976199682,36.03,80696.17,54.5,0.27335,0.00016,19.39404]
[1777976199724,36.03,80696.17,54.5,0.27335,0.00016,19.39404]
[1777976200501,36.03,80696.69,54.5,0.27344,0.00016,19.3971]
[1777976205537,36.03,80698.44,54.5,0.27372,0.00016,19.40735]
[1777976210527,36.04,80698.58,54.5,0.27374,0.00016,19.40824]
[1777976214833,36.04,80698.46,54.5,0.27372,0.00016,19.40767]
[1777976214876,36.04,80698.46,54.5,0.27372,0.00016,19.40767]
[1777976214903,36.04,80698.46,54.5,0.27372,0.00016,19.40767]
[1777976215097,36.04,80698.46,54.5,0.27372,0.00016,19.40767]
[1777976215353,36.04,80698.46,54.5,0.27372,0.00016,19.40767]
[1777976215608,36.04,80707.96,54.5,0.27523,0.00016,19.46273]
[1777976220643,36.04,80708.54,54.5,0.27533,0.00016,19.46628]
[1777976225678,36.04,80708.02,54.5,0.27525,0.00016,19.46342]
[1777976230712,36.04,80707.74,54.5,0.27521,0.00016,19.4619]
[1777976232423,36.04,80707.74,54.5,0.27521,0.00016,19.4619]
[1777976232693,36.04,80708.04,54.5,0.27526,0.00016,19.46365]
[1777976234270,36.04,80691.47,54.5,0.27263,0.00016,19.36762]
[1777976239776,36.04,80695.33,54.5,0.27325,0.00016,19.39016]
[1777976244935,36.04,80695.18,54.5,0.27322,0.00016,19.38933]
[1777976250171,36.04,80693.42,54.5,0.27295,0.00016,19.37929]
[1777976258129,36.04,80695.24,54.5,0.27321,0.00016,19.38516]
[1777976258145,36.04,80695.24,54.5,0.27321,0.00016,19.38516]
[1777976258244,36.04,80695.24,54.5,0.27321,0.00016,19.38516]
[1777976258396,36.04,80695.24,54.5,0.27321,0.00016,19.38516]
[1777976258525,36.04,80693.26,54.5,0.27289,0.00016,19.37366]
[1777976259393,36.04,80693.26,54.5,0.27289,0.00016,19.37366]
[1777976265437,36.04,80688.23,54.5,0.2721,0.00016,19.34438]
[1777976267297,36.04,80687.9,54.5,0.27205,0.00016,19.34247]
[1777976272318,36.04,80689.35,54.5,0.27228,0.00016,19.35094]
[1777976280057,36.04,80691.89,54.5,0.27267,0.00016,19.36566]
[1777976281888,36.04,80691.89,54.5,0.27267,0.00016,19.36566]
[1777976287106,36.04,80691.0,54.5,0.27253,0.00016,19.36044]
[1777976292641,36.04,80691.03,54.5,0.27254,0.00016,19.3606]
[1777976297843,36.04,80691.22,54.5,0.27257,0.00016,19.3617]
[1777976302294,36.04,80691.13,54.5,0.27255,0.00016,19.36116]
[1777976303885,36.04,80694.99,54.5,0.27316,0.00016,19.38357]
[1777976303975,36.04,80694.99,54.5,0.27316,0.00016,19.38357]
[1777976304087,36.04,80694.99,54.5,0.27316,0.00016,19.38357]
[1777976304363,36.04,80694.99,54.5,0.27316,0.00016,19.38357]
[1777976310267,36.04,80694.58,54.5,0.27309,0.00016,19.38109]
[1777976315603,36.04,80694.62,54.5,0.27306,0.00016,19.37633]
[1777976315611,36.04,80694.62,54.5,0.27306,0.00016,19.37633]
[1777976316220,36.04,80694.65,54.5,0.27306,0.00016,19.37644]
[1777976316309,36.04,80694.78,54.5,0.27308,0.00016,19.3772]
[1777976321344,36.04,80694.79,54.5,0.27309,0.00016,19.37754]
[1777976327391,36.04,80695.24,54.5,0.27317,0.00016,19.3805]
[1777976332809,36.04,80697.85,54.5,0.2736,0.00016,19.39593]
[1777976338462,36.04,80697.68,54.5,0.27358,0.00016,19.39528]
[1777976339078,36.04,80697.68,54.5,0.27358,0.00016,19.39528]
[1777976339961,36.04,80697.68,54.5,0.27358,0.00016,19.39528]
[1777976342661,36.05,80695.93,54.5,0.2733,0.00016,19.38519]
[1777976342762,36.05,80694.66,54.5,0.2731,0.00016,19.37787]
[1777976345672,36.05,80694.83,54.5,0.27313,0.00016,19.37881]
[1777976345773,36.05,80694.86,54.5,0.27313,0.00016,19.37896]
[1777976347892,36.05,80694.86,54.5,0.27314,0.00016,19.37909]
[1777976348533,36.05,80690.3,54.5,0.27241,0.00016,19.35256]
[1777976351013,36.05,80687.91,54.5,0.27204,0.00016,19.33867]
[1777976357596,36.05,80688.91,54.5,0.2722,0.00016,19.34463]
[1777976362630,36.05,80692.39,54.5,0.27275,0.00016,19.36493]
[1777976367666,36.05,80694.09,54.5,0.27302,0.00016,19.37477]
[1777976372701,36.05,80696.72,54.5,0.27339,0.00016,19.38507]
[1777976377894,36.05,80697.54,54.5,0.27352,0.00016,19.38972]
[1777976380900,36.05,80697.54,54.5,0.27352,0.00016,19.38968]
[1777976386490,36.04,80699.55,54.5,0.27383,0.00016,19.40101]
[1777976391811,36.04,80702.82,54.5,0.27434,0.00016,19.41959]
[1777976392654,36.04,80702.8,54.5,0.27433,0.00016,19.41938]
[1777976392873,36.04,80702.8,54.5,0.27433,0.00016,19.41938]
[1777976392929,36.04,80702.88,54.5,0.27434,0.00016,19.41975]
[1777976398506,36.04,80705.79,54.5,0.2748,0.00016,19.43644]
[1777976399090,36.04,80706.21,54.5,0.27487,0.00016,19.43883]
[1777976400585,36.04,80706.67,54.5,0.27494,0.00016,19.44145]
[1777976400914,36.04,80706.67,54.5,0.27494,0.00016,19.44145]
[1777976400896,36.04,80706.67,54.5,0.27494,0.00016,19.4414]
[1777976403055,36.04,80709.15,54.5,0.27533,0.00016,19.45577]
[1777976408194,36.04,80709.75,54.5,0.27543,0.00016,19.4593]
[1777976414996,36.04,80715.36,54.5,0.27632,0.00016,19.49156]
[1777976416350,36.04,80715.36,54.5,0.27632,0.00016,19.49156]
[1777976416959,36.04,80715.36,54.5,0.27632,0.00016,19.49156]
[1777976417414,36.04,80715.42,54.5,0.27633,0.00016,19.49185]
[1777976417981,36.04,80730.11,54.5,0.27867,0.00016,19.57593]
[1777976423052,36.04,80724.57,54.5,0.27777,0.00016,19.54386]
[1777976424838,36.04,80724.57,54.5,0.27777,0.00016,19.54386]
[1777976431109,36.03,80725.1,54.5,0.2778,0.00016,19.54151]
[1777976436161,36.03,80725.61,54.5,0.27788,0.00016,19.54418]
[1777976441178,36.03,80725.2,54.5,0.2778,0.00016,19.54149]
[1777976442697,36.03,80725.2,54.5,0.2778,0.00016,19.54149]
[1777976443477,36.03,80725.39,54.5,0.27783,0.00016,19.54247]
[1777976449234,36.03,80729.58,54.5,0.27849,0.00016,19.56604]
[1777976454611,36.03,80728.75,54.5,0.27835,0.00016,19.56102]
[1777976454636,36.03,80728.75,54.5,0.27835,0.00016,19.56102]
[1777976460312,36.03,80727.09,54.5,0.27807,0.00016,19.55107]
[1777976467606,36.02,80727.29,54.5,0.2781,0.00016,19.552]
[1777976467643,36.02,80727.29,54.5,0.2781,0.00016,19.552]
[1777976467831,36.02,80727.29,54.5,0.2781,0.00016,19.552]
[1777976468585,36.02,80727.29,54.5,0.27809,0.00016,19.55179]
[1777976468675,36.02,80720.16,54.5,0.27695,0.00016,19.5109]
[1777976471008,36.02,80714.66,54.5,0.27607,0.00016,19.4792]
[1777976472566,36.02,80714.23,54.5,0.276,0.00016,19.4766]
[1777976472593,36.02,80714.23,54.5,0.276,0.00016,19.4766]
[1777976476082,36.02,80711.95,54.5,0.27563,0.00016,19.46327]
[1777976476425,36.02,80711.88,54.5,0.27562,0.00016,19.46282]
[1777976477337,36.02,80711.88,54.5,0.27562,0.00016,19.46282]
[1777976477957,36.02,80711.88,54.5,0.27562,0.00016,19.46282]
[1777976477431,36.02,80711.58,54.5,0.27557,0.00016,19.46096]
[1777976478057,36.02,80711.58,54.5,0.27557,0.00016,19.46091]
[1777976479335,36.02,80711.58,54.5,0.27557,0.00016,19.46091]
[1777976479446,36.02,80711.62,54.5,0.27557,0.00016,19.46101]
[1777976480787,36.02,80711.62,54.5,0.27557,0.00016,19.46101]
[1777976480888,36.02,80711.62,54.5,0.27557,0.00016,19.46091]
[1777976481275,36.02,80711.62,54.5,0.27557,0.00016,19.46091]
[1777976481460,36.02,80712.94,54.5,0.27578,0.00016,19.46853]
[1777976484389,36.02,80713.7,54.5,0.27589,0.00016,19.4728]
[1777976485026,36.02,80713.7,54.5,0.27589,0.00016,19.4728]
[1777976484481,36.02,80713.62,54.5,0.27588,0.00016,19.47229]
[1777976485488,36.02,80713.97,54.5,0.27593,0.00016,19.47416]
[1777976492538,36.02,80713.35,54.5,0.27578,0.00016,19.46528]
[1777976493066,36.02,80713.35,54.5,0.27578,0.00016,19.46528]
[1777976494068,36.01,80713.44,54.5,0.27579,0.00016,19.46574]
[1777976494552,36.01,80713.17,54.5,0.27575,0.00016,19.46413]
[1777976496209,36.01,80712.86,54.5,0.2757,0.00016,19.4622]
[1777976496924,36.01,80712.86,54.5,0.2757,0.00016,19.4622]
[1777976496966,36.01,80713.25,54.5,0.27575,0.00016,19.46417]
[1777976497647,36.01,80713.25,54.5,0.27575,0.00016,19.46417]
[1777976497748,36.01,80712.94,54.5,0.2757,0.00016,19.46233]
[1777976499031,36.01,80712.94,54.5,0.2757,0.00016,19.46233]
[1777976499587,36.01,80713.06,54.5,0.27571,0.00016,19.46288]
[1777976501441,36.01,80713.06,54.5,0.27571,0.00016,19.46288]
[1777976507642,36.01,80712.87,54.5,0.27567,0.00016,19.46129]
[1777976508672,36.01,80712.87,54.5,0.27567,0.00016,19.46129]
[1777976508684,36.01,80712.88,54.5,0.27567,0.00016,19.4613]
[1777976512248,36.01,80713.07,54.5,0.27569,0.00016,19.46198]
[1777976512677,36.01,80712.67,54.5,0.27562,0.00016,19.45962]
[1777976517655,36.01,80712.65,54.5,0.27561,0.00016,19.45929]
[1777976517828,36.01,80712.65,54.5,0.27561,0.00016,19.45929]
[1777976517928,36.01,80712.08,54.5,0.27552,0.00016,19.45595]
[1777976519831,36.0,80703.85,54.5,0.27421,0.00016,19.40812]
[1777976525769,36.0,80701.96,54.5,0.27389,0.00016,19.39668]
[1777976530856,36.0,80698.87,54.5,0.27339,0.00016,19.37844]
[1777976536406,36.0,80698.43,54.5,0.27331,0.00016,19.37555]
[1777976538403,36.0,80701.72,54.5,0.27383,0.00016,19.39454]
[1777976543870,36.0,80706.3,54.5,0.27455,0.00016,19.42076]
[1777976548930,35.99,80706.4,54.5,0.27455,0.00016,19.42078]
[1777976550179,35.99,80705.59,54.5,0.27442,0.00016,19.41602]
[1777976550185,35.99,80705.59,54.5,0.27442,0.00016,19.41602]
[1777976550203,35.99,80705.59,54.5,0.27442,0.00016,19.41602]
[1777976550330,35.99,80705.59,54.5,0.27442,0.00016,19.41602]
[1777976550943,35.99,80712.93,54.5,0.27559,0.00016,19.45847]
[1777976551869,35.99,80712.93,54.5,0.27559,0.00016,19.45847]
[1777976551951,35.99,80714.85,54.5,0.27586,0.00016,19.46465]
[1777976556986,35.99,80715.11,54.5,0.27588,0.00016,19.46556]
[1777976557282,35.99,80715.11,54.5,0.27588,0.00016,19.46556]
[1777976557531,35.99,80715.11,54.5,0.27588,0.00016,19.46556]
[1777976557993,35.99,80715.48,54.5,0.27594,0.00016,19.46766]
[1777976563029,35.99,80716.52,54.5,0.27611,0.00016,19.47387]
[1777976568064,35.99,80718.22,54.5,0.27639,0.00016,19.48381]
[1777976573098,35.99,80718.29,54.5,0.2764,0.00016,19.48432]
[1777976578134,35.99,80722.14,54.5,0.27702,0.00016,19.50654]
[1777976583169,35.99,80722.15,54.5,0.27702,0.00016,19.5066]
[1777976588589,35.99,80722.22,54.5,0.27703,0.00016,19.50699]
[1777976588645,35.99,80722.79,54.5,0.27712,0.00016,19.51027]
[1777976591585,35.99,80719.72,54.5,0.27663,0.00016,19.49253]
[1777976591656,35.99,80719.59,54.5,0.2766,0.00016,19.49171]
[1777976596865,35.99,80720.27,54.5,0.27671,0.00016,19.49558]
[1777976602302,35.99,80719.53,54.5,0.2766,0.00016,19.49141]
[1777976607704,35.99,80720.23,54.5,0.27671,0.00016,19.4955]
[1777976615393,35.99,80720.38,54.5,0.2767,0.00016,19.49159]
[1777976620427,35.99,80720.41,54.5,0.27671,0.00016,19.49182]
[1777976623716,35.99,80720.41,54.5,0.27671,0.00016,19.49182]
[1777976630498,35.99,80719.82,54.5,0.27661,0.00016,19.48855]
[1777976635534,35.99,80720.24,54.5,0.27668,0.00016,19.49103]
[1777976640741,35.99,80720.58,54.5,0.27674,0.00016,19.49303]
[1777976646361,35.99,80720.35,54.5,0.2767,0.00016,19.49178]
[1777976647569,35.99,80720.56,54.5,0.27674,0.00016,19.49302]
[1777976651898,36.0,80720.76,54.5,0.27677,0.00016,19.4942]
[1777976657688,36.0,80721.63,54.5,0.27691,0.00016,19.49926]
[1777976662529,36.0,80721.82,54.5,0.27694,0.00016,19.50037]
[1777976668765,36.0,80720.91,54.5,0.2768,0.00016,19.49518]
[1777976673800,36.0,80721.63,54.5,0.27688,0.00016,19.49449]
[1777976678834,36.0,80721.26,54.5,0.27682,0.00016,19.4924]
[1777976683870,36.0,80721.19,54.5,0.27681,0.00016,19.49205]
[1777976690919,36.0,80721.59,54.5,0.27688,0.00016,19.49442]
[1777976695953,36.0,80721.35,54.5,0.27684,0.00016,19.4931]
[1777976698838,36.0,80721.35,54.5,0.27684,0.00016,19.4931]
[1777976698975,36.0,80717.94,54.5,0.2763,0.00016,19.47352]
[1777976700989,36.0,80710.3,54.5,0.27508,0.00016,19.42937]
[1777976703230,36.0,80710.2,54.5,0.27506,0.00016,19.42878]
[1777976704180,36.0,80709.81,54.5,0.27499,0.00016,19.42643]
[1777976705037,36.0,80709.81,54.5,0.27499,0.00016,19.42643]
[1777976711065,35.99,80712.12,54.5,0.27534,0.00016,19.43911]
[1777976716099,35.99,80712.21,54.5,0.27534,0.00016,19.43909]
[1777976721269,35.99,80716.11,54.5,0.27595,0.00016,19.46116]
[1777976721931,35.99,80713.52,54.5,0.27553,0.00016,19.44608]
[1777976722309,35.99,80713.8,54.5,0.27558,0.00016,19.44766]
[1777976722903,35.99,80713.8,54.5,0.27558,0.00016,19.44766]
[1777976723001,35.99,80713.8,54.5,0.27558,0.00016,19.44763]
[1777976723815,35.99,80713.8,54.5,0.27558,0.00016,19.44763]
[1777976724155,35.99,80713.98,54.5,0.2756,0.00016,19.44863]
[1777976725761,35.99,80714.54,54.5,0.27569,0.00016,19.45174]
[1777976726253,35.99,80714.92,54.5,0.27575,0.00016,19.45381]
[1777976729918,35.99,80714.44,54.5,0.27567,0.00016,19.45091]
[1777976730197,35.98,80713.34,54.5,0.27549,0.00016,19.44452]
[1777976733340,35.98,80714.33,54.5,0.2756,0.00016,19.44501]
[1777976734228,35.98,80715.97,54.5,0.27586,0.00016,19.45444]
[1777976736186,35.98,80715.95,54.5,0.27586,0.00016,19.45428]
[1777976736287,35.98,80715.95,54.5,0.27586,0.00016,19.45423]
[1777976742283,35.98,80716.66,54.5,0.27597,0.00016,19.45855]
[1777976747284,35.98,80716.56,54.5,0.27596,0.00016,19.4581]
[1777976752354,35.99,80723.61,54.5,0.27709,0.00016,19.49885]
[1777976758251,35.98,80726.07,54.5,0.27749,0.00016,19.51292]
[1777976763432,35.98,80726.29,54.5,0.27752,0.00016,19.5141]
[1777976768467,35.98,80726.69,54.5,0.27758,0.00016,19.51634]
[1777976771707,35.98,80726.62,54.5,0.27757,0.00016,19.51591]
[1777976771727,35.98,80726.62,54.5,0.27757,0.00016,19.51591]
[1777976773501,35.98,80735.8,54.5,0.27904,0.00016,19.56841]
[1777976774830,35.98,80735.8,54.5,0.27904,0.00016,19.56841]
[1777976780551,35.98,80735.67,54.5,0.279,0.00016,19.56727]
[1777976785642,35.98,80741.84,54.5,0.27999,0.00016,19.60215]
[1777976786845,35.98,80742.34,54.5,0.28007,0.00016,19.605]
[1777976792042,35.98,80743.72,54.5,0.28027,0.00016,19.61239]
[1777976792049,35.98,80743.72,54.5,0.28027,0.00016,19.61239]
[1777976797672,35.98,80738.82,54.5,0.27944,0.00016,19.57914]
[1777976798373,35.98,80738.82,54.5,0.27944,0.00016,19.57914]
[1777976803713,35.97,80739.06,54.5,0.27946,0.00016,19.58018]
[1777976809384,35.97,80738.81,54.5,0.27942,0.00016,19.57846]
[1777976810018,35.97,80738.81,54.5,0.27942,0.00016,19.57846]
[1777976812866,35.97,80740.05,54.5,0.27961,0.00016,19.58537]
[1777976813379,35.97,80740.05,54.5,0.27961,0.00016,19.58537]
[1777976821320,35.97,80743.08,54.5,0.28008,0.00016,19.60217]
[1777976827251,35.97,80743.67,54.5,0.28017,0.00016,19.60509]
[1777976827322,35.97,80743.61,54.5,0.28015,0.00016,19.6046]
[1777976832917,35.97,80738.27,54.5,0.2793,0.00016,19.57426]
[1777976837952,35.97,80739.03,54.5,0.27942,0.00016,19.5788]
[1777976843994,35.97,80740.0,54.5,0.27959,0.00016,19.58453]
[1777976849029,35.97,80741.68,54.5,0.27986,0.00016,19.5942]
[1777976854063,35.97,80739.79,54.5,0.27952,0.00016,19.57871]
[1777976857254,35.97,80740.76,54.5,0.27968,0.00016,19.5843]
[1777976857274,35.97,80740.47,54.5,0.27963,0.00016,19.58267]
[1777976864133,35.97,80740.96,54.5,0.2797,0.00016,19.5851]
[1777976864439,35.97,80740.96,54.5,0.2797,0.00016,19.5851]
[1777976866528,35.97,80740.96,54.5,0.2797,0.00016,19.58504]
[1777976866744,35.97,80740.96,54.5,0.2797,0.00016,19.58504]
[1777976867155,35.97,80733.52,54.5,0.2785,0.00016,19.54243]
[1777976868080,35.97,80733.52,54.5,0.2785,0.00016,19.54243]
[1777976874206,35.97,80728.76,54.5,0.27774,0.00016,19.51522]
[1777976879240,35.97,80727.98,54.5,0.27762,0.00016,19.51079]
[1777976884275,35.97,80728.08,54.5,0.27763,0.00016,19.51141]
[1777976884492,35.97,80728.08,54.5,0.27763,0.00016,19.51141]
[1777976890318,35.97,80727.43,54.5,0.27753,0.00016,19.50773]
[1777976890799,35.97,80727.43,54.5,0.27753,0.00016,19.50773]
[1777976896360,35.97,80729.39,54.5,0.27785,0.00016,19.51897]
[1777976901098,35.97,80729.99,54.5,0.27794,0.00016,19.52239]
[1777976902308,35.97,80735.08,54.5,0.27876,0.00016,19.55153]
[1777976907437,35.97,80740.99,54.5,0.27969,0.00016,19.58489]
[1777976912472,35.96,80741.02,54.5,0.27965,0.00016,19.57986]
[1777976917566,35.96,80741.21,54.5,0.27968,0.00016,19.58076]
[1777976918981,35.96,80741.35,54.5,0.2797,0.00016,19.58144]
[1777976925586,35.96,80744.09,54.5,0.28013,0.00016,19.59679]
[1777976926543,35.96,80743.18,54.5,0.27997,0.00016,19.59131]
[1777976928583,35.96,80735.32,54.5,0.27871,0.00016,19.54629]
[1777976930215,35.96,80735.48,54.5,0.27873,0.00016,19.54716]
[1777976931235,35.96,80735.52,54.5,0.27874,0.00016,19.54731]
[1777976931382,35.96,80735.48,54.5,0.27873,0.00016,19.547]
[1777976932615,35.96,80724.31,54.5,0.27693,0.00016,19.48283]
[1777976934370,35.96,80724.31,54.5,0.27693,0.00016,19.48283]
[1777976934397,35.96,80723.74,54.5,0.27684,0.00016,19.47947]
[1777976935200,35.96,80723.74,54.5,0.27684,0.00016,19.47947]
[1777976935220,35.96,80723.74,54.5,0.27684,0.00016,19.47935]
[1777976940671,35.96,80722.82,54.5,0.27668,0.00016,19.47383]
[1777976946713,35.95,80722.23,54.5,0.27658,0.00016,19.47021]
[1777976952461,35.95,80724.54,54.5,0.27695,0.00016,19.48331]
[1777976953425,35.95,80726.97,54.5,0.27733,0.00016,19.49711]
[1777976961817,35.95,80730.47,54.5,0.27787,0.00016,19.51661]
[1777976966585,35.95,80731.56,54.5,0.27804,0.00016,19.52253]
[1777976973902,35.95,80731.2,54.5,0.27794,0.00016,19.51542]
[1777976978936,35.95,80731.3,54.5,0.27795,0.00016,19.51595]
[1777976985355,35.95,80734.09,54.5,0.2784,0.00016,19.5319]
[1777976992027,35.95,80734.05,54.5,0.27839,0.00016,19.5315]
[1777976997062,35.95,80732.77,54.5,0.27818,0.00016,19.52407]
[1777977001178,35.94,80732.69,54.5,0.27817,0.00016,19.52358]
[1777977001291,35.94,80732.69,54.5,0.27817,0.00016,19.52358]
[1777977001456,35.94,80732.69,54.5,0.27817,0.00016,19.52358]
[1777977001518,35.94,80732.69,54.5,0.27817,0.00016,19.52358]
[1777977001539,35.94,80732.69,54.5,0.27817,0.00016,19.52358]
[1777977001557,35.94,80732.76,54.5,0.27818,0.00016,19.52396]
[1777977002739,35.94,80739.33,54.5,0.27923,0.00016,19.56157]
[1777977003105,35.94,80743.09,54.5,0.27984,0.00016,19.58306]
[1777977008141,35.94,80744.7,54.5,0.28009,0.00016,19.59197]
[1777977010944,35.94,80744.74,54.5,0.28009,0.00016,19.59206]
[1777977011162,35.94,80744.7,54.5,0.28008,0.00016,19.59178]
[1777977014910,35.94,80744.52,54.5,0.28006,0.00016,19.59081]
[1777977015189,35.94,80744.71,54.5,0.28008,0.00016,19.59184]
[1777977020189,35.94,80747.07,54.5,0.28046,0.00016,19.60504]
[1777977021388,35.94,80747.79,54.5,0.28057,0.00016,19.60908]
[1777977021435,35.94,80747.79,54.5,0.28057,0.00016,19.60908]
[1777977021531,35.94,80753.88,54.5,0.28155,0.00016,19.64362]
[1777977021596,35.94,80753.88,54.5,0.28155,0.00016,19.64362]
[1777977022208,35.94,80753.88,54.5,0.28155,0.00016,19.64362]
[1777977022239,35.94,80756.63,54.5,0.28199,0.00016,19.65919]
[1777977026475,35.94,80756.48,54.5,0.28197,0.00016,19.65829]
[1777977027608,35.94,80759.69,54.5,0.28249,0.00016,19.6765]
[1777977029881,35.94,80759.55,54.5,0.28247,0.00016,19.67578]
[1777977032840,35.94,80768.87,54.5,0.28394,0.00016,19.72358]
[1777977036114,35.94,80768.76,54.5,0.28392,0.00016,19.72293]
[1777977036303,35.94,80768.76,54.5,0.28392,0.00016,19.72293]
[1777977037343,35.94,80752.68,54.5,0.28132,0.00016,19.63202]
[1777977038244,35.94,80752.68,54.5,0.28132,0.00016,19.63202]
[1777977044393,35.94,80747.96,54.5,0.28058,0.00016,19.60587]
[1777977049428,35.95,80748.48,54.5,0.28068,0.00016,19.60927]
[1777977054463,35.95,80748.46,54.5,0.28069,0.00016,19.60959]
[1777977058995,35.95,80750.97,54.5,0.2811,0.00016,19.62409]
[1777977059090,35.95,80750.97,54.5,0.2811,0.00016,19.62416]
[1777977065639,35.95,80752.79,54.5,0.28139,0.00016,19.63434]
[1777977071584,35.95,80753.65,54.5,0.28152,0.00016,19.63905]
[1777977076619,35.95,80753.37,54.5,0.28147,0.00016,19.63731]
[1777977081655,35.95,80753.01,54.5,0.28141,0.00016,19.63513]
[1777977083939,35.95,80753.01,54.5,0.28141,0.00016,19.63513]
[1777977085198,35.95,80752.91,54.5,0.28139,0.00016,19.63451]
[1777977085299,35.95,80753.02,54.5,0.28141,0.00016,19.63509]
[1777977085915,35.95,80753.02,54.5,0.28141,0.00016,19.63509]
[1777977085923,35.95,80752.79,54.5,0.28137,0.00016,19.63378]
[1777977087000,35.95,80752.79,54.5,0.28137,0.00016,19.63378]
[1777977093448,35.95,80753.21,54.5,0.28144,0.00016,19.63609]
[1777977093478,35.95,80753.21,54.5,0.28144,0.00016,19.63609]
[1777977093619,35.95,80753.21,54.5,0.2814,0.00016,19.63111]
[1777977095010,35.95,80749.05,54.5,0.28073,0.00016,19.60748]
[1777977097060,35.95,80744.26,54.5,0.27995,0.00016,19.58007]
[1777977101794,35.94,80752.66,54.5,0.28129,0.00016,19.62749]
[1777977110010,35.94,80752.64,54.5,0.28127,0.00016,19.62667]
[1777977115896,35.94,80752.1,54.5,0.28116,0.00016,19.6229]
[1777977121220,35.93,80752.31,54.5,0.28118,0.00016,19.6237]
[1777977126972,35.93,80751.92,54.5,0.2811,0.00016,19.62079]
[1777977132008,35.93,80746.92,54.5,0.28028,0.00016,19.59186]
[1777977137042,35.93,80751.56,54.5,0.28102,0.00016,19.61788]
[1777977142077,35.92,80749.55,54.5,0.28068,0.00016,19.60601]
[1777977147113,35.92,80750.58,54.5,0.28083,0.00016,19.61144]
[1777977152150,35.92,80749.83,54.5,0.28066,0.00016,19.60186]
[1777977157184,35.92,80749.97,54.5,0.28067,0.00016,19.60224]
[1777977162275,35.91,80750.22,54.5,0.2807,0.00016,19.60316]
[1777977168261,35.91,80750.2,54.5,0.28068,0.00016,19.60262]
[1777977173297,35.91,80749.99,54.5,0.28063,0.00016,19.60093]
[1777977173781,35.91,80749.99,54.5,0.28063,0.00016,19.60093]
[1777977173970,35.91,80749.99,54.5,0.28063,0.00016,19.60093]
[1777977174220,35.91,80749.99,54.5,0.28063,0.00016,19.60093]
[1777977174424,35.91,80742.35,54.5,0.2794,0.00016,19.55725]
[1777977179958,35.91,80737.36,54.5,0.27859,0.00016,19.5286]
[1777977185380,35.91,80737.8,54.5,0.27866,0.00016,19.53106]
[1777977189846,35.91,80737.49,54.5,0.27861,0.00016,19.52924]
[1777977196268,35.91,80737.49,54.5,0.27861,0.00016,19.52923]
[1777977201494,35.91,80739.51,54.5,0.27893,0.00016,19.54069]
[1777977206528,35.91,80739.49,54.5,0.27893,0.00016,19.54048]
[1777977211644,35.91,80739.2,54.5,0.27888,0.00016,19.53879]
[1777977216820,35.91,80739.03,54.5,0.27881,0.00016,19.53282]
[1777977224654,35.91,80739.78,54.5,0.27893,0.00016,19.53699]
[1777977230269,35.9,80739.81,54.5,0.27893,0.00016,19.53709]
[1777977235587,35.9,80739.55,54.5,0.27889,0.00016,19.5355]
[1777977238981,35.9,80739.56,54.5,0.27889,0.00016,19.53549]
[1777977241031,35.9,80745.58,54.5,0.27985,0.00016,19.56986]
[1777977241691,35.9,80745.58,54.5,0.27985,0.00016,19.56986]
[1777977241773,35.9,80753.79,54.5,0.28118,0.00016,19.61667]
[1777977243492,35.9,80752.81,54.5,0.28102,0.00016,19.611]
[1777977243788,35.9,80753.79,54.5,0.28117,0.00016,19.61648]
[1777977246202,35.9,80754.32,54.5,0.28126,0.00016,19.61948]
[1777977246809,35.9,80756.62,54.5,0.28163,0.00016,19.63254]
[1777977247422,35.9,80756.62,54.5,0.28163,0.00016,19.63254]
[1777977247425,35.9,80756.62,54.5,0.28163,0.00016,19.63254]
[1777977247500,35.9,80756.62,54.5,0.28163,0.00016,19.63254]
[1777977249498,35.9,80758.95,54.5,0.28201,0.00016,19.64577]
[1777977249667,35.9,80758.95,54.5,0.28201,0.00016,19.64577]
[1777977249847,35.9,80758.96,54.5,0.28201,0.00016,19.6459]
[1777977254967,35.9,80765.48,54.5,0.28307,0.00016,19.68289]
[1777977260137,35.9,80769.86,54.5,0.28378,0.00016,19.70753]
[1777977262181,35.9,80769.4,54.5,0.2837,0.00016,19.70492]
[1777977266127,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266377,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266387,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266402,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266504,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266638,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266705,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266859,35.9,80768.89,54.5,0.28362,0.00016,19.70196]
[1777977266836,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977266982,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977267013,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977267196,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977267440,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977267717,35.9,80768.82,54.5,0.2836,0.00016,19.70152]
[1777977267808,35.9,80793.27,54.5,0.28758,0.00016,19.83864]
[1777977268194,35.9,80793.27,54.5,0.28758,0.00016,19.83864]
[1777977268559,35.9,80793.27,54.5,0.28758,0.00016,19.83864]
[1777977268771,35.9,80801.26,54.5,0.28889,0.00016,19.88292]
[1777977269143,35.9,80801.26,54.5,0.28889,0.00016,19.88292]
[1777977269888,35.9,80797.59,54.5,0.28828,0.00016,19.86245]
[1777977270516,35.9,80797.59,54.5,0.28828,0.00016,19.86245]
[1777977270605,35.9,80799.85,54.5,0.28865,0.00016,19.8749]
[1777977271862,35.9,80798.19,54.5,0.28834,0.00016,19.86079]
[1777977275552,35.9,80791.78,54.5,0.28729,0.00016,19.82506]
[1777977275910,35.9,80791.81,54.5,0.28729,0.00016,19.8252]
[1777977275915,35.9,80791.81,54.5,0.28729,0.00016,19.8252]
[1777977276590,35.9,80791.81,54.5,0.28729,0.00016,19.8252]
[1777977276783,35.9,80799.62,54.5,0.28857,0.00016,19.8686]
[1777977277127,35.9,80799.62,54.5,0.28857,0.00016,19.8686]
[1777977277377,35.9,80799.62,54.5,0.28857,0.00016,19.8686]
[1777977277775,35.9,80820.05,54.5,0.29192,0.00016,19.98129]
[1777977278332,35.9,80820.05,54.5,0.29192,0.00016,19.98129]
[1777977278693,35.9,80820.05,54.5,0.29192,0.00016,19.98129]
[1777977278701,35.9,80820.05,54.5,0.29192,0.00016,19.98129]
[1777977281669,35.9,80820.62,54.5,0.29201,0.00016,19.98445]
[1777977282660,35.9,80817.75,54.5,0.29154,0.00016,19.96873]
[1777977282786,35.9,80817.75,54.5,0.29154,0.00016,19.96873]
[1777977282863,35.9,80815.84,54.5,0.29123,0.00016,19.95828]
[1777977283859,35.9,80814.44,54.5,0.291,0.00016,19.95058]
[1777977284149,35.9,80814.44,54.5,0.291,0.00016,19.95058]
[1777977284855,35.9,80814.44,54.5,0.291,0.00016,19.95058]
[1777977285632,35.9,80813.67,54.5,0.29087,0.00016,19.94632]
[1777977285733,35.9,80815.55,54.5,0.29118,0.00016,19.95669]
[1777977291128,35.9,80814.6,54.5,0.29102,0.00016,19.95134]
[1777977296633,35.9,80817.31,54.5,0.29145,0.00016,19.96576]
[1777977302380,35.89,80822.5,54.5,0.29225,0.00016,19.99251]
[1777977304506,35.89,80823.26,54.5,0.29237,0.00016,19.99656]
[1777977304700,35.89,80825.39,54.5,0.29272,0.00016,20.00809]
[1777977306930,35.89,80825.18,54.5,0.29268,0.00016,20.00693]
[1777977307241,35.89,80825.92,54.5,0.2928,0.00016,20.01098]
[1777977310622,35.89,80826.18,54.5,0.29285,0.00016,20.01253]
[1777977310695,35.89,80827.07,54.5,0.293,0.00016,20.01753]
[1777977315944,35.89,80823.44,54.5,0.2924,0.00016,19.99764]
[1777977321140,35.89,80822.48,54.5,0.29225,0.00016,19.99245]
[1777977324936,35.89,80824.54,54.5,0.29259,0.00016,20.00381]
[1777977330404,35.89,80827.32,54.5,0.29305,0.00016,20.01906]
[1777977331114,35.89,80827.32,54.5,0.29305,0.00016,20.01906]
[1777977331646,35.89,80827.32,54.5,0.29305,0.00016,20.01906]
[1777977331657,35.89,80827.32,54.5,0.29305,0.00016,20.01906]
[1777977332418,35.89,80819.82,54.5,0.29178,0.00016,19.97315]
[1777977334511,35.89,80817.44,54.5,0.29139,0.00016,19.96008]
[1777977340166,35.89,80815.84,54.5,0.29114,0.00016,19.95166]
[1777977345508,35.89,80817.79,54.5,0.29147,0.00016,19.96274]
[1777977350837,35.89,80820.52,54.5,0.29192,0.00016,19.97791]
[1777977355984,35.89,80823.5,54.5,0.29242,0.00016,19.99439]
[1777977361621,35.89,80818.74,54.5,0.29164,0.00016,19.96842]
[1777977366656,35.9,80820.22,54.5,0.29189,0.00016,19.97678]
[1777977371691,35.9,80823.57,54.5,0.29244,0.00016,19.99524]
[1777977376725,35.9,80817.96,54.5,0.29152,0.00016,19.96457]
[1777977381762,35.9,80817.91,54.5,0.29152,0.00016,19.96452]
[1777977386797,35.9,80815.63,54.5,0.29116,0.00016,19.95222]
[1777977392839,35.9,80816.58,54.5,0.29129,0.00016,19.95294]
[1777977393196,35.9,80816.58,54.5,0.29129,0.00016,19.95294]
[1777977398882,35.9,80817.39,54.5,0.29143,0.00016,19.95768]
[1777977404923,35.91,80817.48,54.5,0.29145,0.00016,19.95846]
[1777977408162,35.91,80817.14,54.5,0.2914,0.00016,19.95675]
[1777977413986,35.91,80810.14,54.5,0.29027,0.00016,19.9187]
[1777977415729,35.91,80810.14,54.5,0.29027,0.00016,19.9187]
[1777977415785,35.91,80810.06,54.5,0.29026,0.00016,19.91846]
[1777977420786,35.91,80807.76,54.5,0.28989,0.00016,19.90587]
[1777977420963,35.91,80807.76,54.5,0.28989,0.00016,19.90587]
[1777977420973,35.91,80807.66,54.5,0.28987,0.00016,19.9054]
[1777977421173,35.91,80807.66,54.5,0.28987,0.00016,19.9054]
[1777977421979,35.91,80805.0,54.5,0.28944,0.00016,19.89076]
[1777977422851,35.91,80796.28,54.5,0.28802,0.00016,19.8425]
[1777977424382,35.91,80796.61,54.5,0.28807,0.00016,19.84434]
[1777977430169,35.92,80792.84,54.5,0.28747,0.00016,19.82402]
[1777977432676,35.92,80789.23,54.5,0.2869,0.00016,19.80428]
[1777977432846,35.92,80789.23,54.5,0.2869,0.00016,19.80428]
[1777977432999,35.92,80788.58,54.5,0.28679,0.00016,19.8008]
[1777977433499,35.92,80788.58,54.5,0.28679,0.00016,19.8008]
[1777977433989,35.92,80788.58,54.5,0.28679,0.00016,19.8008]
[1777977434001,35.92,80786.38,54.5,0.28644,0.00016,19.78859]
[1777977434068,35.92,80786.38,54.5,0.28644,0.00016,19.78859]
[1777977435344,35.92,80782.14,54.5,0.28575,0.00016,19.7649]
[1777977435580,35.92,80782.14,54.5,0.28575,0.00016,19.7649]
[1777977436006,35.92,80782.14,54.5,0.28575,0.00016,19.7649]
[1777977436587,35.92,80776.7,54.5,0.28487,0.00016,19.7345]
[1777977436878,35.92,80776.7,54.5,0.28487,0.00016,19.7345]
[1777977436930,35.92,80766.9,54.5,0.28328,0.00016,19.67942]
[1777977437618,35.92,80774.26,54.5,0.28448,0.00016,19.72095]
[1777977442859,35.92,80776.46,54.5,0.28484,0.00016,19.73345]
[1777977442914,35.92,80776.46,54.5,0.28484,0.00016,19.73345]
[1777977445808,35.92,80776.02,54.5,0.28477,0.00016,19.73106]
[1777977445816,35.92,80776.02,54.5,0.28477,0.00016,19.73106]
[1777977445919,35.92,80776.02,54.5,0.28477,0.00016,19.73106]
[1777977448836,35.92,80770.07,54.5,0.28381,0.00016,19.69778]
[1777977448868,35.92,80770.07,54.5,0.28381,0.00016,19.69778]
[1777977448887,35.92,80768.93,54.5,0.28363,0.00016,19.69143]
[1777977450635,35.92,80765.88,54.5,0.28313,0.00016,19.67423]
[1777977451644,35.92,80763.33,54.5,0.28272,0.00016,19.65985]
[1777977456774,35.92,80756.98,54.5,0.28166,0.00016,19.61929]
[1777977460963,35.93,80764.11,54.5,0.28282,0.00016,19.65995]
[1777977462225,35.93,80763.64,54.5,0.28275,0.00016,19.65729]
[1777977467362,35.93,80768.41,54.5,0.28353,0.00016,19.68439]
[1777977472397,35.93,80767.29,54.5,0.28335,0.00016,19.67814]
[1777977476313,35.93,80767.03,54.5,0.28331,0.00016,19.67671]
[1777977482467,35.93,80768.06,54.5,0.28347,0.00016,19.68259]
[1777977487502,35.93,80768.65,54.5,0.28357,0.00016,19.68588]
[1777977492537,35.93,80768.55,54.5,0.28355,0.00016,19.68527]
[1777977497136,35.93,80767.98,54.5,0.28346,0.00016,19.68202]
[1777977497271,35.93,80767.98,54.5,0.28346,0.00016,19.68202]
[1777977497586,35.93,80767.98,54.5,0.28346,0.00016,19.68202]
[1777977500871,35.93,80777.12,54.5,0.28494,0.00016,19.73332]
[1777977506638,35.92,80775.77,54.5,0.28471,0.00016,19.72535]
[1777977507991,35.92,80775.77,54.5,0.28471,0.00016,19.72535]
[1777977509961,35.92,80774.05,54.5,0.28442,0.00016,19.71559]
[1777977515279,35.92,80769.87,54.5,0.2837,0.00016,19.68706]
[1777977517993,35.92,80768.19,54.5,0.28343,0.00016,19.67755]
[1777977519274,35.92,80764.93,54.5,0.2829,0.00016,19.65913]
[1777977520503,35.92,80763.84,54.5,0.28273,0.00016,19.65298]
[1777977522476,35.92,80756.62,54.5,0.28156,0.00016,19.61213]
[1777977525413,35.92,80748.05,54.5,0.28018,0.00016,19.56359]
[1777977525421,35.92,80748.05,54.5,0.28018,0.00016,19.56359]
[1777977527376,35.93,80748.09,54.5,0.28019,0.00016,19.56402]
[1777977532400,35.93,80748.46,54.5,0.28027,0.00016,19.56666]
[1777977532620,35.93,80748.46,54.5,0.28027,0.00016,19.56666]
[1777977532820,35.93,80748.52,54.5,0.28028,0.00016,19.56702]
[1777977537855,35.93,80749.63,54.5,0.28046,0.00016,19.57343]
[1777977542890,35.93,80749.14,54.5,0.28038,0.00016,19.57073]
[1777977547527,35.93,80752.1,54.5,0.28086,0.00016,19.58759]
[1777977547627,35.93,80752.1,54.5,0.28086,0.00016,19.58759]
[1777977547995,35.93,80752.1,54.5,0.28086,0.00016,19.58759]
[1777977548056,35.93,80756.64,54.5,0.2816,0.00016,19.61338]
[1777977548325,35.93,80756.64,54.5,0.2816,0.00016,19.61338]
[1777977548932,35.93,80761.47,54.5,0.28238,0.00016,19.64083]
[1777977549436,35.93,80761.47,54.5,0.28238,0.00016,19.64083]
[1777977549516,35.93,80761.47,54.5,0.28238,0.00016,19.64083]
[1777977549939,35.93,80762.22,54.5,0.2825,0.00016,19.64519]
[1777977551192,35.93,80764.53,54.5,0.28288,0.00016,19.65837]
[1777977553563,35.93,80770.26,54.5,0.28382,0.00016,19.69096]
[1777977553781,35.93,80770.26,54.5,0.28382,0.00016,19.69096]
[1777977553896,35.93,80770.26,54.5,0.28382,0.00016,19.69096]
[1777977554445,35.93,80774.04,54.5,0.28444,0.00016,19.71234]
[1777977554929,35.93,80774.04,54.5,0.28444,0.00016,19.71234]
[1777977555149,35.93,80779.14,54.5,0.28527,0.00016,19.74108]
[1777977555342,35.93,80779.14,54.5,0.28527,0.00016,19.74108]
[1777977555981,35.93,80780.43,54.5,0.28548,0.00016,19.74844]
[1777977559713,35.94,80786.6,54.5,0.2865,0.00016,19.78331]
[1777977561764,35.94,80786.91,54.5,0.28655,0.00016,19.7852]
[1777977561792,35.94,80786.91,54.5,0.28655,0.00016,19.7852]
[1777977565617,35.94,80787.68,54.5,0.28669,0.00016,19.78988]
[1777977565718,35.94,80787.68,54.5,0.28669,0.00016,19.78998]
[1777977571091,35.94,80788.49,54.5,0.28681,0.00016,19.79031]
[1777977574205,35.95,80788.5,54.5,0.28682,0.00016,19.79075]
[1777977575944,35.95,80790.82,54.5,0.2872,0.00016,19.8038]
[1777977576126,35.95,80790.65,54.5,0.28718,0.00016,19.80297]
[1777977581161,35.95,80791.29,54.5,0.2873,0.00016,19.80697]
[1777977586930,35.95,80789.02,54.5,0.28694,0.00016,19.79471]
[1777977592238,35.96,80790.04,54.5,0.28713,0.00016,19.80109]
[1777977597272,35.96,80787.32,54.5,0.2867,0.00016,19.78643]
[1777977602308,35.96,80789.93,54.5,0.28714,0.00016,19.80154]
[1777977606198,35.96,80792.73,54.5,0.28761,0.00016,19.81746]
[1777977606910,35.96,80792.73,54.5,0.28761,0.00016,19.81746]
[1777977607012,35.96,80792.82,54.5,0.28763,0.00016,19.81804]
[1777977607200,35.96,80792.82,54.5,0.28763,0.00016,19.81804]
[1777977612390,35.97,80798.0,54.5,0.28848,0.00016,19.84712]
[1777977614468,35.97,80798.5,54.5,0.28857,0.00016,19.85005]
[1777977615171,35.97,80798.5,54.5,0.28857,0.00016,19.85005]
[1777977614867,35.97,80799.29,54.5,0.2887,0.00016,19.85455]
[1777977615399,35.97,80799.49,54.5,0.28873,0.00016,19.85566]
[1777977617241,35.97,80799.56,54.5,0.28875,0.00016,19.85612]
[1777977617246,35.97,80799.56,54.5,0.28875,0.00016,19.85612]
[1777977617490,35.97,80799.56,54.5,0.28875,0.00016,19.85612]
[1777977617591,35.97,80800.57,54.5,0.28891,0.00016,19.86179]
[1777977620552,35.97,80800.69,54.5,0.28894,0.00016,19.86254]
[1777977621330,35.97,80800.51,54.5,0.28891,0.00016,19.86159]
[1777977621972,35.97,80800.51,54.5,0.28891,0.00016,19.86159]
[1777977622448,35.97,80792.96,54.5,0.28768,0.00016,19.81984]
[1777977625493,35.97,80793.02,54.5,0.2877,0.00016,19.82044]
[1777977625572,35.97,80793.08,54.5,0.28771,0.00016,19.82077]
[1777977627200,35.97,80793.08,54.5,0.28771,0.00016,19.82077]
[1777977627555,35.97,80793.19,54.5,0.28773,0.00016,19.82159]
[1777977628490,35.97,80792.99,54.5,0.2877,0.00016,19.82056]
[1777977634533,35.97,80793.27,54.5,0.28773,0.00016,19.81777]
[1777977639567,35.98,80793.11,54.5,0.28771,0.00016,19.8173]
[1777977644603,35.98,80793.83,54.5,0.28784,0.00016,19.82172]
[1777977650646,35.98,80793.48,54.5,0.2878,0.00016,19.82028]
[1777977655680,35.98,80794.13,54.5,0.28792,0.00016,19.82429]
[1777977656459,35.98,80794.13,54.5,0.28792,0.00016,19.82429]
[1777977656688,35.98,80794.18,54.5,0.28793,0.00016,19.82464]
[1777977661723,35.99,80794.57,54.5,0.28801,0.00016,19.82731]
[1777977666758,35.99,80800.42,54.5,0.28898,0.00016,19.86016]
[1777977670786,35.99,80807.98,54.5,0.29022,0.00016,19.90211]
[1777977671516,35.99,80807.98,54.5,0.29022,0.00016,19.90211]
[1777977672138,35.99,80807.98,54.5,0.29022,0.00016,19.90211]
[1777977672172,35.99,80808.45,54.5,0.2903,0.00016,19.90481]
[1777977674839,35.99,80813.84,54.5,0.29119,0.00016,19.93468]
[1777977680857,36.0,80819.9,54.5,0.29221,0.00016,19.96844]
[1777977683753,36.0,80817.59,54.5,0.29183,0.00016,19.95592]
[1777977691934,36.0,80817.98,54.5,0.29187,0.00016,19.95362]
[1777977696449,36.0,80818.96,54.5,0.29203,0.00016,19.95911]
[1777977702042,36.0,80818.53,54.5,0.29197,0.00016,19.95685]
[1777977702083,36.0,80818.53,54.5,0.29197,0.00016,19.95685]
[1777977707620,36.0,80819.2,54.5,0.29208,0.00016,19.96061]
[1777977707972,36.0,80819.2,54.5,0.29208,0.00016,19.96061]
[1777977711824,36.0,80818.96,54.5,0.29204,0.00016,19.95936]
[1777977716345,36.0,80819.6,54.5,0.29215,0.00016,19.96294]
[1777977717075,36.0,80819.6,54.5,0.29215,0.00016,19.96294]
[1777977722145,36.0,80816.73,54.5,0.29168,0.00016,19.94734]
[1777977727180,36.0,80816.09,54.5,0.29158,0.00016,19.94404]
[1777977732215,36.01,80816.03,54.5,0.29158,0.00016,19.94392]
[1777977735571,36.01,80813.66,54.5,0.2912,0.00016,19.93105]
[1777977735602,36.01,80813.66,54.5,0.2912,0.00016,19.93105]
[1777977736242,36.01,80811.19,54.5,0.29079,0.00016,19.91751]
[1777977742285,36.01,80808.74,54.5,0.2904,0.00016,19.90429]
[1777977749334,36.01,80808.86,54.5,0.29043,0.00016,19.90519]
[1777977755376,36.01,80812.25,54.5,0.29095,0.00016,19.91913]
[1777977760342,36.01,80812.96,54.5,0.29107,0.00016,19.92305]
[1777977760411,36.01,80812.49,54.5,0.29099,0.00016,19.92048]
[1777977767460,36.01,80808.57,54.5,0.29035,0.00016,19.899]
[1777977772494,36.01,80808.91,54.5,0.29041,0.00016,19.90093]
[1777977777456,36.01,80809.3,54.5,0.29047,0.00016,19.90311]
[1777977782565,36.01,80806.99,54.5,0.29009,0.00016,19.89041]
[1777977783775,36.01,80806.99,54.5,0.29009,0.00016,19.89041]
[1777977789158,36.01,80809.58,54.5,0.29051,0.00016,19.9045]
[1777977791238,36.01,80809.7,54.5,0.29053,0.00016,19.90503]
[1777977791265,36.01,80810.02,54.5,0.29058,0.00016,19.90666]
[1777977791949,36.01,80810.02,54.5,0.29058,0.00016,19.90666]
[1777977792256,36.01,80810.02,54.5,0.29058,0.00016,19.90666]
[1777977792310,36.01,80813.94,54.5,0.29122,0.00016,19.92816]
[1777977796368,36.01,80819.27,54.5,0.29209,0.00016,19.95738]
[1777977797631,36.01,80821.44,54.5,0.29245,0.00016,19.96927]
[1777977803183,36.01,80827.66,54.5,0.29347,0.00016,20.00312]
[1777977808968,36.01,80826.8,54.5,0.29333,0.00016,19.99838]
[1777977813992,36.01,80828.43,54.5,0.29356,0.00016,20.00236]
[1777977820095,36.01,80825.9,54.5,0.29314,0.00016,19.98854]
[1777977823162,36.01,80826.41,54.5,0.29323,0.00016,19.99134]
[1777977823659,36.01,80826.62,54.5,0.29326,0.00016,19.99249]
[1777977824200,36.01,80826.62,54.5,0.29326,0.00016,19.99249]
[1777977824410,36.01,80826.62,54.5,0.29326,0.00016,19.99249]
[1777977825866,36.01,80816.87,54.5,0.29166,0.00016,19.93927]
[1777977830902,36.01,80819.17,54.5,0.29204,0.00016,19.95209]
[1777977835939,36.01,80825.3,54.5,0.29306,0.00016,19.98572]
[1777977841289,36.01,80825.72,54.5,0.29313,0.00016,19.98806]
[1777977853058,36.01,80828.06,54.5,0.29351,0.00016,20.0008]
[1777977858095,36.01,80825.93,54.5,0.29316,0.00016,19.98928]
[1777977863131,36.01,80825.65,54.5,0.29312,0.00016,19.98785]
[1777977869173,36.01,80826.48,54.5,0.29326,0.00016,19.99246]
[1777977874208,36.01,80826.21,54.5,0.29318,0.00016,19.98625]
[1777977879242,36.01,80825.99,54.5,0.29315,0.00016,19.98514]
[1777977884279,36.01,80825.24,54.5,0.29303,0.00016,19.98114]
[1777977886086,36.01,80825.2,54.5,0.29302,0.00016,19.98095]
[1777977886293,36.01,80822.49,54.5,0.29258,0.00016,19.96619]
[1777977891328,36.01,80820.76,54.5,0.29229,0.00016,19.95666]
[1777977894033,36.01,80820.71,54.5,0.29228,0.00016,19.95637]
[1777977894349,36.01,80823.02,54.5,0.29266,0.00016,19.96895]
[1777977899384,36.01,80823.23,54.5,0.2927,0.00016,19.97012]
[1777977904419,36.01,80821.21,54.5,0.29236,0.00016,19.95911]
[1777977909454,36.01,80822.01,54.5,0.2925,0.00016,19.96353]
[1777977914930,36.01,80822.54,54.5,0.29259,0.00016,19.96645]
[1777977920842,36.01,80822.64,54.5,0.2926,0.00016,19.96702]
[1777977925002,36.01,80821.63,54.5,0.29244,0.00016,19.96153]
[1777977925566,36.01,80814.08,54.5,0.2912,0.00016,19.92024]
[1777977927117,36.01,80814.08,54.5,0.2912,0.00016,19.92024]
[1777977927133,36.01,80812.48,54.5,0.29094,0.00016,19.91157]
[1777977932517,36.01,80812.54,54.5,0.29095,0.00016,19.91195]
[1777977933310,36.01,80813.14,54.5,0.29101,0.00016,19.91043]
[1777977933411,36.01,80813.94,54.5,0.29115,0.00016,19.91483]
[1777977938703,36.02,80813.9,54.5,0.29114,0.00016,19.91471]
[1777977944983,36.02,80815.19,54.5,0.29136,0.00016,19.92197]
[1777977950741,36.02,80815.48,54.5,0.29141,0.00016,19.92367]
[1777977951898,36.02,80815.48,54.5,0.29141,0.00016,19.92367]
[1777977951902,36.02,80815.48,54.5,0.29141,0.00016,19.92367]
[1777977952000,36.02,80815.51,54.5,0.29142,0.00016,19.92385]
[1777977953964,36.02,80815.51,54.5,0.29142,0.00016,19.92385]
[1777977954066,36.02,80815.54,54.5,0.29142,0.00016,19.92397]
[1777977958797,36.02,80822.74,54.5,0.2926,0.00016,19.96331]
[1777977963832,36.02,80823.08,54.5,0.29265,0.00016,19.965]
[1777977966396,36.02,80823.66,54.5,0.29275,0.00016,19.96813]
[1777977966402,36.02,80823.66,54.5,0.29275,0.00016,19.96813]
[1777977966498,36.02,80821.36,54.5,0.29237,0.00016,19.95551]
[1777977972186,36.01,80820.82,54.5,0.29227,0.00016,19.95239]
[1777977977324,36.01,80821.68,54.5,0.29241,0.00016,19.95688]
[1777977978047,36.01,80821.47,54.5,0.29237,0.00016,19.95564]
[1777977978148,36.01,80822.03,54.5,0.29246,0.00016,19.95865]
[1777977983270,36.01,80827.52,54.5,0.29336,0.00016,19.98852]
[1777977987575,36.01,80826.49,54.5,0.29319,0.00016,19.98278]
[1777977987581,36.01,80826.49,54.5,0.29319,0.00016,19.98278]
[1777977987638,36.01,80826.42,54.5,0.29317,0.00016,19.98238]
[1777977987651,36.01,80826.42,54.5,0.29317,0.00016,19.98238]
[1777977987744,36.01,80826.42,54.5,0.29317,0.00016,19.98238]
[1777977992419,36.01,80826.62,54.5,0.29317,0.00016,19.97864]
[1777977998093,36.01,80826.17,54.5,0.2931,0.00016,19.97625]
[1777978002790,36.01,80826.03,54.5,0.29308,0.00016,19.97556]
[1777978008163,36.01,80825.99,54.5,0.29307,0.00016,19.97543]
[1777978013198,36.01,80822.7,54.5,0.29254,0.00016,19.95758]
[1777978018233,36.01,80823.33,54.5,0.29265,0.00016,19.96119]
[1777978023268,36.01,80826.07,54.5,0.2931,0.00016,19.97624]
[1777978028303,36.02,80825.52,54.5,0.29301,0.00016,19.97335]
[1777978033337,36.02,80825.97,54.5,0.29309,0.00016,19.9759]
[1777978036416,36.02,80826.04,54.5,0.2931,0.00016,19.97631]
[1777978042400,36.02,80827.34,54.5,0.29332,0.00016,19.98347]
[1777978046648,36.02,80827.92,54.5,0.29341,0.00016,19.98666]
[1777978052472,36.02,80827.94,54.5,0.29338,0.00016,19.982]
[1777978057506,36.02,80830.01,54.5,0.29373,0.00016,19.99331]
[1777978062541,36.02,80828.02,54.5,0.2934,0.00016,19.98255]
[1777978067577,36.02,80828.24,54.5,0.29344,0.00016,19.98381]
[1777978072612,36.02,80826.31,54.5,0.29312,0.00016,19.97338]
[1777978078654,36.02,80826.75,54.5,0.2932,0.00016,19.97591]
[1777978083688,36.02,80827.55,54.5,0.29334,0.00016,19.98037]
[1777978085134,36.02,80827.55,54.5,0.29334,0.00016,19.98037]
[1777978085151,36.02,80827.55,54.5,0.29334,0.00016,19.98037]
[1777978085500,36.02,80826.86,54.5,0.29322,0.00016,19.97666]
[1777978090622,36.02,80828.99,54.5,0.29358,0.00016,19.98857]
[1777978098028,36.02,80829.94,54.5,0.29375,0.00016,19.99418]
[1777978103188,36.03,80829.4,54.5,0.29368,0.00016,19.99168]
[1777978108863,36.03,80832.37,54.5,0.29418,0.00016,20.00826]
[1777978113899,36.03,80833.34,54.5,0.29432,0.00016,20.00898]
[1777978116556,36.03,80833.34,54.5,0.29432,0.00016,20.00898]
[1777978116604,36.03,80833.34,54.5,0.29432,0.00016,20.00898]
[1777978120524,36.03,80827.58,54.5,0.29338,0.00016,19.97796]
[1777978125684,36.03,80826.6,54.5,0.29322,0.00016,19.97289]
[1777978131020,36.04,80825.8,54.5,0.2931,0.00016,19.96886]
[1777978136055,36.04,80826.92,54.5,0.29329,0.00016,19.97519]
[1777978142097,36.04,80822.51,54.5,0.29258,0.00016,19.9515]
[1777978146137,36.04,80822.07,54.5,0.29251,0.00016,19.94923]
[1777978147516,36.04,80822.27,54.5,0.29255,0.00016,19.95045]
[1777978153173,36.04,80826.12,54.5,0.29319,0.00016,19.97183]
[1777978157109,36.04,80828.63,54.5,0.29361,0.00016,19.98561]
[1777978157279,36.04,80828.63,54.5,0.29361,0.00016,19.98561]
[1777978157637,36.04,80824.35,54.5,0.29291,0.00016,19.96239]
[1777978160223,36.04,80814.56,54.5,0.2913,0.00016,19.90888]
[1777978165258,36.04,80813.45,54.5,0.29112,0.00016,19.90289]
[1777978166902,36.04,80813.45,54.5,0.29112,0.00016,19.90289]
[1777978167292,36.05,80813.47,54.5,0.29113,0.00016,19.90313]
[1777978172307,36.05,80813.8,54.5,0.29116,0.00016,19.90054]
[1777978177344,36.05,80813.57,54.5,0.29113,0.00016,19.89969]
[1777978177872,36.05,80813.57,54.5,0.29113,0.00016,19.89969]
[1777978178351,36.05,80811.9,54.5,0.29086,0.00016,19.89055]
[1777978184451,36.05,80810.61,54.5,0.29065,0.00016,19.88362]
[1777978187372,36.05,80810.6,54.5,0.29065,0.00016,19.8836]
[1777978187471,36.05,80810.71,54.5,0.29067,0.00016,19.88422]
[1777978188077,36.05,80810.71,54.5,0.29067,0.00016,19.88422]
[1777978188479,36.05,80810.63,54.5,0.29066,0.00016,19.8838]
[1777978192512,36.05,80812.8,54.5,0.29102,0.00016,19.89574]
[1777978192613,36.05,80812.83,54.5,0.29102,0.00016,19.89591]
[1777978193107,36.05,80812.83,54.5,0.29102,0.00016,19.89591]
[1777978194521,36.05,80812.74,54.5,0.29101,0.00016,19.89541]
[1777978194898,36.05,80812.74,54.5,0.29101,0.00016,19.89541]
[1777978195528,36.05,80812.76,54.5,0.29101,0.00016,19.8956]
[1777978196262,36.05,80812.76,54.5,0.29101,0.00016,19.8956]
[1777978197541,36.05,80812.73,54.5,0.29101,0.00016,19.8955]
[1777978198203,36.05,80812.73,54.5,0.29101,0.00016,19.8955]
[1777978198549,36.05,80811.9,54.5,0.29087,0.00016,19.89095]
[1777978201278,36.05,80812.28,54.5,0.29094,0.00016,19.89319]
[1777978201570,36.05,80811.95,54.5,0.29089,0.00016,19.89145]
[1777978206605,36.05,80808.58,54.5,0.29034,0.00016,19.87303]
[1777978211640,36.06,80813.18,54.5,0.2911,0.00016,19.8984]
[1777978212951,36.06,80816.81,54.5,0.29169,0.00016,19.91827]
[1777978213654,36.06,80816.44,54.5,0.29163,0.00016,19.9163]
[1777978218689,36.06,80811.98,54.5,0.29091,0.00016,19.8922]
[1777978220409,36.06,80810.13,54.5,0.29061,0.00016,19.88215]
[1777978220703,36.06,80809.99,54.5,0.29059,0.00016,19.88148]
[1777978221232,36.06,80809.99,54.5,0.29059,0.00016,19.88148]
[1777978221710,36.06,80809.91,54.5,0.29058,0.00016,19.88107]
[1777978226744,36.06,80809.52,54.5,0.29053,0.00016,19.87943]
[1777978229746,36.06,80806.64,54.5,0.29007,0.00016,19.86382]
[1777978229807,36.06,80806.64,54.5,0.29007,0.00016,19.86382]
[1777978229766,36.06,80805.25,54.5,0.28984,0.00016,19.85629]
[1777978230773,36.06,80805.04,54.5,0.28981,0.00016,19.85518]
[1777978231112,36.06,80805.04,54.5,0.28981,0.00016,19.85518]
[1777978231780,36.06,80805.11,54.5,0.28979,0.00016,19.85084]
[1777978236817,36.07,80804.75,54.5,0.28975,0.00016,19.84946]
[1777978239890,36.07,80804.75,54.5,0.28976,0.00016,19.84971]
[1777978240955,36.07,80804.75,54.5,0.28976,0.00016,19.84983]
[1777978241255,36.07,80804.75,54.5,0.28976,0.00016,19.84983]
[1777978241356,36.07,80805.89,54.5,0.28995,0.00016,19.85618]
[1777978245452,36.07,80806.3,54.5,0.29002,0.00016,19.85853]
[1777978245554,36.07,80806.27,54.5,0.29001,0.00016,19.85839]
[1777978248308,36.07,80806.61,54.5,0.29007,0.00016,19.86033]
[1777978248409,36.07,80806.38,54.5,0.29004,0.00016,19.85923]
[1777978249064,36.07,80806.38,54.5,0.29004,0.00016,19.85923]
[1777978249768,36.07,80806.34,54.5,0.29004,0.00016,19.85909]
[1777978253615,36.07,80806.61,54.5,0.29008,0.00016,19.86066]
[1777978256529,36.07,80806.76,54.5,0.29012,0.00016,19.8618]
[1777978259587,36.08,80809.69,54.5,0.29061,0.00016,19.87826]
[1777978266195,36.08,80807.74,54.5,0.2903,0.00016,19.86801]
[1777978272063,36.09,80806.37,54.5,0.29011,0.00016,19.86147]
[1777978277098,36.09,80806.43,54.5,0.29014,0.00016,19.86235]
[1777978284050,36.09,80806.47,54.5,0.29015,0.00016,19.86289]
[1777978285581,36.09,80806.47,54.5,0.29017,0.00016,19.86331]
[1777978291057,36.1,80804.07,54.5,0.28979,0.00016,19.85078]
[1777978296706,36.1,80803.98,54.5,0.28976,0.00016,19.84601]
[1777978298033,36.1,80804.51,54.5,0.28985,0.00016,19.84915]
[1777978299950,36.1,80798.2,54.5,0.28883,0.00016,19.81465]
[1777978300260,36.1,80798.0,54.5,0.2888,0.00016,19.8137]
[1777978305295,36.1,80798.0,54.5,0.28881,0.00016,19.81407]
[1777978310329,36.11,80797.47,54.5,0.28874,0.00016,19.81153]
[1777978312965,36.11,80797.47,54.5,0.28875,0.00016,19.81177]
[1777978313678,36.11,80789.01,54.5,0.28737,0.00016,19.76505]
[1777978315006,36.11,80784.84,54.5,0.28669,0.00016,19.74201]
[1777978316452,36.11,80780.69,54.5,0.28602,0.00016,19.71905]
[1777978316695,36.11,80780.69,54.5,0.28602,0.00016,19.71905]
[1777978316849,36.11,80777.07,54.5,0.28544,0.00016,19.69902]
[1777978317767,36.11,80785.23,54.5,0.28677,0.00016,19.74454]
[1777978318368,36.11,80785.23,54.5,0.28677,0.00016,19.74454]
[1777978318380,36.11,80785.23,54.5,0.28677,0.00016,19.74454]
[1777978318465,36.11,80789.26,54.5,0.28743,0.00016,19.76696]
[1777978324428,36.11,80788.13,54.5,0.28726,0.00016,19.7611]
[1777978329463,36.12,80787.83,54.5,0.28722,0.00016,19.75997]
[1777978334820,36.12,80785.59,54.5,0.28687,0.00016,19.74795]
[1777978340239,36.12,80786.03,54.5,0.28696,0.00016,19.75093]
[1777978345576,36.13,80786.25,54.5,0.28702,0.00016,19.75292]
[1777978351047,36.13,80785.93,54.5,0.28698,0.00016,19.75172]
[1777978356014,36.13,80786.18,54.5,0.28701,0.00016,19.74882]
[1777978356016,36.13,80786.18,54.5,0.28701,0.00016,19.74882]
[1777978356653,36.13,80786.38,54.5,0.28704,0.00016,19.75003]
[1777978361688,36.14,80784.2,54.5,0.2867,0.00016,19.73842]
[1777978366723,36.14,80779.88,54.5,0.28602,0.00016,19.71497]
[1777978368150,36.14,80780.64,54.5,0.28614,0.00016,19.71932]
[1777978374782,36.14,80778.72,54.5,0.28586,0.00016,19.70955]
[1777978379820,36.15,80779.36,54.5,0.28598,0.00016,19.71377]
[1777978384855,36.15,80778.14,54.5,0.28581,0.00016,19.70764]
[1777978389890,36.16,80776.89,54.5,0.28562,0.00016,19.70134]
[1777978394925,36.16,80776.34,54.5,0.28555,0.00016,19.69895]
[1777978401974,36.16,80777.47,54.5,0.28576,0.00016,19.70613]
[1777978402814,36.16,80777.47,54.5,0.28576,0.00016,19.70613]
[1777978402822,36.16,80777.47,54.5,0.28576,0.00016,19.70613]
[1777978403425,36.16,80775.47,54.5,0.28544,0.00016,19.69512]
[1777978403442,36.16,80775.47,54.5,0.28544,0.00016,19.69512]
[1777978403466,36.16,80775.47,54.5,0.28544,0.00016,19.69512]
[1777978403472,36.16,80775.47,54.5,0.28544,0.00016,19.69512]
[1777978403988,36.17,80769.01,54.5,0.2844,0.00016,19.65923]
[1777978404177,36.17,80769.01,54.5,0.2844,0.00016,19.65923]
[1777978404230,36.17,80769.01,54.5,0.2844,0.00016,19.65923]
[1777978404995,36.17,80761.48,54.5,0.28319,0.00016,19.61709]
[1777978406351,36.17,80758.53,54.5,0.28271,0.00016,19.60059]
[1777978406979,36.17,80758.53,54.5,0.28271,0.00016,19.60059]
[1777978409121,36.17,80757.29,54.5,0.28252,0.00016,19.59384]
[1777978410202,36.17,80756.42,54.5,0.28238,0.00016,19.58902]
[1777978411657,36.17,80754.98,54.5,0.28215,0.00016,19.581]
[1777978411682,36.17,80754.98,54.5,0.28215,0.00016,19.581]
[1777978411944,36.17,80755.32,54.5,0.28217,0.00016,19.57813]
[1777978412991,36.17,80755.32,54.5,0.28217,0.00016,19.57813]
[1777978414418,36.17,80744.9,54.5,0.28049,0.00016,19.5194]
[1777978420104,36.17,80742.45,54.5,0.28011,0.00016,19.5058]
[1777978425484,36.17,80736.64,54.5,0.27919,0.00016,19.47321]
[1777978431559,36.17,80742.35,54.5,0.28011,0.00016,19.50589]
[1777978437222,36.18,80743.09,54.5,0.28024,0.00016,19.51039]
[1777978442257,36.18,80741.32,54.5,0.27996,0.00016,19.50057]
[1777978448300,36.18,80741.86,54.5,0.28006,0.00016,19.50386]
[1777978453334,36.18,80745.52,54.5,0.28065,0.00016,19.52471]
[1777978457188,36.18,80743.69,54.5,0.28035,0.00016,19.51439]
[1777978461209,36.18,80735.71,54.5,0.27908,0.00016,19.4693]
[1777978466700,36.18,80733.79,54.5,0.27878,0.00016,19.45865]
[1777978467326,36.18,80733.79,54.5,0.27878,0.00016,19.4588]
[1777978472504,36.18,80735.78,54.5,0.27907,0.00016,19.46547]
[1777978479372,36.18,80735.67,54.5,0.27906,0.00016,19.46524]
[1777978484552,36.19,80733.69,54.5,0.27876,0.00016,19.45452]
[1777978490092,36.19,80730.14,54.5,0.27821,0.00016,19.43478]
[1777978490348,36.19,80730.54,54.5,0.27827,0.00016,19.43706]
[1777978497643,36.19,80728.26,54.5,0.27793,0.00016,19.42498]
[1777978502678,36.2,80727.2,54.5,0.27778,0.00016,19.41967]
[1777978507713,36.2,80727.34,54.5,0.27783,0.00016,19.42108]
[1777978510928,36.2,80728.2,54.5,0.27797,0.00016,19.42623]
[1777978511694,36.2,80733.55,54.5,0.27883,0.00016,19.45678]
[1777978511741,36.2,80743.56,54.5,0.28044,0.00016,19.5136]
[1777978512584,36.2,80743.56,54.5,0.28044,0.00016,19.5136]
[1777978512748,36.2,80742.57,54.5,0.28028,0.00016,19.50811]
[1777978513305,36.2,80742.57,54.5,0.28028,0.00016,19.50811]
[1777978513755,36.2,80742.3,54.5,0.28024,0.00016,19.5067]
[1777978514926,36.2,80742.3,54.5,0.28024,0.00016,19.5067]
[1777978514961,36.2,80742.3,54.5,0.28024,0.00016,19.5067]
[1777978518307,36.21,80746.44,54.5,0.28092,0.00016,19.53049]
[1777978518425,36.21,80746.44,54.5,0.28092,0.00016,19.53049]
[1777978519709,36.21,80746.8,54.5,0.28098,0.00016,19.53261]
[1777978521670,36.21,80745.18,54.5,0.28072,0.00016,19.52362]
[1777978523729,36.21,80745.18,54.5,0.28073,0.00016,19.5237]
[1777978527852,36.21,80743.47,54.5,0.28046,0.00016,19.51428]
[1777978528199,36.21,80743.49,54.5,0.28047,0.00016,19.51464]
[1777978530303,36.21,80742.54,54.5,0.28032,0.00016,19.50943]
[1777978530406,36.21,80742.54,54.5,0.28032,0.00016,19.50943]
[1777978530874,36.21,80736.43,54.5,0.27934,0.00016,19.47483]
[1777978531880,36.21,80729.41,54.5,0.27818,0.00016,19.43009]
[1777978533329,36.21,80731.22,54.5,0.27847,0.00016,19.44047]
[1777978538801,36.21,80732.91,54.5,0.27875,0.00016,19.45043]
[1777978543954,36.22,80740.4,54.5,0.27996,0.00016,19.49309]
[1777978546638,36.22,80739.77,54.5,0.27986,0.00016,19.48962]
[1777978550326,36.22,80740.31,54.5,0.27995,0.00016,19.49284]
[1777978550346,36.22,80740.31,54.5,0.27995,0.00016,19.49284]
[1777978550569,36.22,80740.31,54.5,0.27995,0.00016,19.49284]
[1777978550792,36.22,80740.31,54.5,0.27995,0.00016,19.49284]
[1777978551013,36.22,80748.19,54.5,0.28122,0.00016,19.53753]
[1777978551195,36.22,80748.19,54.5,0.28122,0.00016,19.53753]
[1777978553504,36.22,80755.32,54.5,0.28238,0.00016,19.57789]
[1777978554076,36.22,80755.32,54.5,0.28238,0.00016,19.57789]
[1777978554086,36.22,80755.32,54.5,0.28238,0.00016,19.57789]
[1777978554157,36.22,80755.52,54.5,0.28241,0.00016,19.57911]
[1777978558960,36.22,80755.91,54.5,0.28249,0.00016,19.58176]
[1777978562092,36.22,80745.45,54.5,0.28082,0.00016,19.52329]
[1777978564911,36.23,80744.81,54.5,0.28072,0.00016,19.51991]
[1777978565016,36.23,80744.81,54.5,0.28072,0.00016,19.51991]
[1777978565052,36.23,80744.81,54.5,0.28072,0.00016,19.51991]
[1777978565113,36.23,80744.15,54.5,0.28062,0.00016,19.5163]
[1777978570148,36.23,80744.32,54.5,0.28066,0.00016,19.51772]
[1777978574576,36.23,80743.72,54.5,0.28058,0.00016,19.51468]
[1777978575075,36.23,80743.72,54.5,0.28058,0.00016,19.51469]
[1777978580167,36.23,80738.25,54.5,0.2797,0.00016,19.48386]
[1777978585124,36.23,80738.21,54.5,0.2797,0.00016,19.4839]
[1777978590288,36.23,80743.46,54.5,0.28055,0.00016,19.51373]
[1777978593951,36.23,80743.46,54.5,0.28055,0.00016,19.51373]
[1777978594036,36.23,80743.46,54.5,0.28055,0.00016,19.51373]
[1777978594137,36.23,80743.53,54.5,0.28052,0.00016,19.50925]
[1777978594315,36.23,80743.53,54.5,0.28052,0.00016,19.50925]
[1777978594322,36.23,80743.53,54.5,0.28052,0.00016,19.50925]
[1777978598820,36.23,80751.08,54.5,0.28175,0.00016,19.55209]
[1777978604845,36.24,80753.14,54.5,0.28209,0.00016,19.5641]
[1777978610428,36.24,80752.77,54.5,0.28205,0.00016,19.56253]
[1777978615463,36.24,80757.88,54.5,0.28288,0.00016,19.59151]
[1777978620792,36.24,80757.74,54.5,0.28286,0.00016,19.59093]
[1777978626820,36.24,80754.9,54.5,0.28241,0.00016,19.57528]
[1777978632428,36.25,80752.92,54.5,0.28211,0.00016,19.56457]
[1777978632496,36.25,80752.92,54.5,0.28211,0.00016,19.56457]
[1777978632505,36.25,80752.92,54.5,0.28211,0.00016,19.56457]
[1777978634464,36.25,80745.05,54.5,0.28084,0.00016,19.52038]
[1777978635002,36.25,80745.05,54.5,0.28084,0.00016,19.52038]
[1777978635053,36.25,80742.3,54.5,0.2804,0.00016,19.50493]
[1777978636382,36.25,80741.07,54.5,0.28021,0.00016,19.49798]
[1777978636771,36.25,80741.07,54.5,0.28021,0.00016,19.49798]
[1777978639087,36.25,80740.41,54.5,0.2801,0.00016,19.49433]
[1777978639164,36.25,80741.81,54.5,0.28033,0.00016,19.50223]
[1777978640298,36.25,80742.4,54.5,0.28042,0.00016,19.50556]
[1777978640679,36.25,80742.4,54.5,0.28042,0.00016,19.50556]
[1777978640682,36.25,80742.4,54.5,0.28042,0.00016,19.50556]
[1777978642296,36.25,80751.03,54.5,0.28181,0.00016,19.55433]
[1777978648202,36.25,80755.1,54.5,0.28247,0.00016,19.57739]
[1777978649695,36.25,80755.32,54.5,0.28251,0.00016,19.57873]
[1777978651344,36.25,80755.47,54.5,0.2825,0.00016,19.57477]
[1777978651442,36.25,80755.47,54.5,0.2825,0.00016,19.57477]
[1777978651455,36.25,80755.47,54.5,0.2825,0.00016,19.57477]
[1777978651997,36.25,80759.53,54.5,0.28316,0.00016,19.59763]
[1777978652961,36.25,80759.53,54.5,0.28316,0.00016,19.59763]
[1777978652992,36.25,80759.53,54.5,0.28316,0.00016,19.59763]
[1777978653607,36.25,80765.05,54.5,0.28405,0.00016,19.62856]
[1777978653844,36.25,80765.05,54.5,0.28405,0.00016,19.62856]
[1777978654082,36.25,80766.35,54.5,0.28426,0.00016,19.63587]
[1777978654818,36.25,80766.35,54.5,0.28426,0.00016,19.63587]
[1777978655302,36.25,80767.53,54.5,0.28446,0.00016,19.64253]
[1777978655385,36.25,80767.53,54.5,0.28446,0.00016,19.64253]
[1777978656176,36.25,80777.76,54.5,0.28612,0.00016,19.6995]
[1777978660110,36.25,80783.87,54.5,0.28711,0.00016,19.7334]
[1777978660181,36.25,80783.87,54.5,0.28711,0.00016,19.73346]
[1777978660665,36.25,80783.87,54.5,0.28711,0.00016,19.73346]
[1777978660925,36.25,80783.87,54.5,0.28711,0.00016,19.73346]
[1777978661167,36.25,80787.43,54.5,0.28769,0.00016,19.75316]
[1777978661837,36.25,80787.43,54.5,0.28769,0.00016,19.75316]
[1777978662130,36.25,80799.65,54.5,0.28968,0.00016,19.82041]
[1777978664877,36.25,80801.11,54.5,0.28992,0.00016,19.82855]
[1777978664978,36.26,80801.15,54.5,0.28993,0.00016,19.82885]
[1777978670205,36.26,80801.53,54.5,0.29,0.00016,19.83094]
[1777978674420,36.26,80810.84,54.5,0.29151,0.00016,19.88169]
[1777978679240,36.25,80811.42,54.5,0.2916,0.00016,19.88468]
[1777978679483,36.25,80809.26,54.5,0.29125,0.00016,19.87289]
[1777978680192,36.25,80813.97,54.5,0.29202,0.00016,19.89856]
[1777978687727,36.25,80817.55,54.5,0.29261,0.00016,19.91808]
[1777978688728,36.25,80817.78,54.5,0.29265,0.00016,19.91936]
[1777978688980,36.25,80818.27,54.5,0.29273,0.00016,19.92203]
[1777978694014,36.26,80821.38,54.5,0.29324,0.00016,19.93909]
[1777978699129,36.26,80821.39,54.5,0.29325,0.00016,19.93928]
[1777978699266,36.26,80821.39,54.5,0.29325,0.00016,19.93928]
[1777978700473,36.26,80821.85,54.5,0.29333,0.00016,19.94182]
[1777978701195,36.26,80821.85,54.5,0.29333,0.00016,19.94182]
[1777978702374,36.26,80822.58,54.5,0.29345,0.00016,19.94578]
[1777978707803,36.26,80827.23,54.5,0.29421,0.00016,19.97089]
[1777978709199,36.26,80827.4,54.5,0.29424,0.00016,19.97179]
[1777978709204,36.26,80827.4,54.5,0.29424,0.00016,19.97179]
[1777978710871,36.26,80831.17,54.5,0.29485,0.00016,19.99203]
[1777978715724,36.26,80827.21,54.5,0.29416,0.00016,19.96578]
[1777978721204,36.26,80825.75,54.5,0.29392,0.00016,19.95788]
[1777978725317,36.26,80825.6,54.5,0.2939,0.00016,19.95708]
[1777978727171,36.26,80825.91,54.5,0.29395,0.00016,19.95876]
[1777978728611,36.26,80825.99,54.5,0.29396,0.00016,19.95919]
[1777978734295,36.26,80826.16,54.5,0.29399,0.00016,19.96014]
[1777978738336,36.26,80825.96,54.5,0.29396,0.00016,19.95908]
[1777978739116,36.26,80826.04,54.5,0.29397,0.00016,19.95952]
[1777978740776,36.26,80826.07,54.5,0.29398,0.00016,19.95969]
[1777978745339,36.26,80825.67,54.5,0.29391,0.00016,19.95756]
[1777978751789,36.26,80827.5,54.5,0.29422,0.00016,19.96746]
[1777978760478,36.26,80829.61,54.5,0.29456,0.00016,19.97866]
[1777978761911,36.26,80829.61,54.5,0.29456,0.00016,19.97866]
[1777978767527,36.26,80823.68,54.5,0.29358,0.00016,19.94661]
[1777978771914,36.26,80824.23,54.5,0.29367,0.00016,19.94962]
[1777978772208,36.26,80823.46,54.5,0.29351,0.00016,19.94065]
[1777978773257,36.26,80823.46,54.5,0.29351,0.00016,19.94065]
[1777978773597,36.26,80822.43,54.5,0.29334,0.00016,19.9351]
[1777978775749,36.26,80823.58,54.5,0.29353,0.00016,19.94132]
[1777978781625,36.26,80823.45,54.5,0.29351,0.00016,19.94063]
[1777978785325,36.26,80821.15,54.5,0.29313,0.00016,19.9282]
[1777978795377,36.26,80822.17,54.5,0.2933,0.00016,19.9338]
[1777978800974,36.26,80825.5,54.5,0.29385,0.00016,19.95178]
[1777978801180,36.26,80825.5,54.5,0.29385,0.00016,19.95178]
[1777978801403,36.26,80825.5,54.5,0.29385,0.00016,19.95178]
[1777978805494,36.26,80830.62,54.5,0.29468,0.00016,19.97923]
[1777978805794,36.26,80830.67,54.5,0.29469,0.00016,19.97945]
[1777978812843,36.25,80830.64,54.5,0.29468,0.00016,19.97916]
[1777978818158,36.25,80830.25,54.5,0.29462,0.00016,19.97701]
[1777978823153,36.25,80830.13,54.5,0.2946,0.00016,19.97632]
[1777978823193,36.25,80830.13,54.5,0.2946,0.00016,19.97632]
[1777978823204,36.25,80830.13,54.5,0.2946,0.00016,19.97632]
[1777978823264,36.25,80830.13,54.5,0.2946,0.00016,19.97632]
[1777978823373,36.25,80829.98,54.5,0.29457,0.00016,19.9755]
[1777978823920,36.25,80820.24,54.5,0.29297,0.00016,19.92291]
[1777978828955,36.25,80819.27,54.5,0.29281,0.00016,19.9174]
[1777978833991,36.25,80818.66,54.5,0.29266,0.00016,19.90905]
[1777978835303,36.25,80818.66,54.5,0.29266,0.00016,19.90905]
[1777978840390,36.25,80817.25,54.5,0.29242,0.00016,19.90115]
[1777978840399,36.25,80817.25,54.5,0.29242,0.00016,19.90115]
[1777978840593,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978840620,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978840809,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978840819,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978840884,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978841015,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978841098,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978841193,36.25,80817.23,54.5,0.29242,0.00016,19.901]
[1777978841326,36.25,80811.73,54.5,0.29152,0.00016,19.87111]
[1777978841571,36.25,80811.73,54.5,0.29152,0.00016,19.87111]
[1777978842299,36.25,80787.95,54.5,0.28764,0.00016,19.74056]
[1777978843998,36.25,80787.48,54.5,0.28756,0.00016,19.73794]
[1777978844000,36.25,80787.48,54.5,0.28756,0.00016,19.73794]
[1777978844224,36.25,80787.48,54.5,0.28756,0.00016,19.73794]
[1777978844869,36.25,80787.56,54.5,0.28757,0.00016,19.73836]
[1777978845124,36.25,80787.56,54.5,0.28757,0.00016,19.73836]
[1777978845225,36.25,80787.02,54.5,0.28748,0.00016,19.73536]
[1777978846608,36.25,80784.24,54.5,0.28703,0.00016,19.71998]
[1777978847086,36.25,80783.07,54.5,0.28684,0.00016,19.71343]
[1777978849027,36.25,80780.49,54.5,0.28642,0.00016,19.69908]
[1777978849100,36.25,80779.47,54.5,0.28625,0.00016,19.69336]
[1777978849546,36.25,80779.47,54.5,0.28625,0.00016,19.69336]
[1777978850418,36.25,80779.47,54.5,0.28625,0.00016,19.69336]
[1777978855434,36.25,80780.15,54.5,0.28636,0.00016,19.69722]
[1777978856149,36.25,80782.37,54.5,0.28672,0.00016,19.70946]
[1777978856563,36.25,80782.37,54.5,0.28672,0.00016,19.70946]
[1777978856588,36.25,80782.37,54.5,0.28672,0.00016,19.70946]
[1777978856604,36.25,80782.37,54.5,0.28672,0.00016,19.70946]
[1777978856644,36.25,80782.37,54.5,0.28672,0.00016,19.70946]
[1777978857158,36.25,80791.37,54.5,0.28819,0.00016,19.7592]
[1777978860197,36.25,80794.53,54.5,0.2887,0.00016,19.77662]
[1777978860223,36.25,80794.53,54.5,0.2887,0.00016,19.77662]
[1777978860287,36.25,80800.11,54.5,0.28961,0.00016,19.80725]
[1777978861186,36.25,80811.78,54.5,0.29152,0.00016,19.87097]
[1777978864534,36.25,80812.36,54.5,0.2916,0.00016,19.87395]
[1777978864539,36.25,80812.36,54.5,0.2916,0.00016,19.87395]
[1777978865215,36.25,80812.88,54.5,0.29169,0.00016,19.87679]
[1777978868323,36.25,80811.38,54.5,0.29145,0.00016,19.86865]
[1777978868425,36.25,80808.55,54.5,0.29098,0.00016,19.85325]
[1777978873684,36.25,80803.62,54.5,0.29017,0.00016,19.8262]
[1777978878865,36.25,80808.31,54.5,0.29094,0.00016,19.85174]
[1777978880774,36.25,80808.53,54.5,0.29097,0.00016,19.85287]
[1777978880902,36.25,80808.53,54.5,0.29097,0.00016,19.85287]
[1777978880944,36.25,80808.53,54.5,0.29097,0.00016,19.85287]
[1777978881066,36.25,80808.53,54.5,0.29097,0.00016,19.85287]
[1777978881328,36.25,80816.35,54.5,0.29225,0.00016,19.89546]
[1777978882434,36.25,80823.78,54.5,0.29347,0.00016,19.93576]
[1777978887790,36.25,80825.61,54.5,0.29377,0.00016,19.94569]
[1777978892816,36.25,80824.09,54.5,0.29349,0.00016,19.93265]
[1777978895437,36.25,80824.72,54.5,0.29359,0.00016,19.93607]
[1777978895481,36.25,80824.72,54.5,0.29359,0.00016,19.93607]
[1777978895512,36.25,80822.8,54.5,0.29328,0.00016,19.92569]
[1777978897443,36.24,80814.6,54.5,0.29193,0.00016,19.88104]
[1777978902478,36.24,80813.7,54.5,0.29177,0.00016,19.87583]
[1777978903232,36.24,80813.7,54.5,0.29177,0.00016,19.87583]
[1777978904360,36.24,80816.2,54.5,0.29218,0.00016,19.88935]
[1777978904492,36.24,80817.34,54.5,0.29236,0.00016,19.8955]
[1777978905950,36.24,80821.51,54.5,0.29305,0.00016,19.91814]
[1777978906408,36.24,80821.51,54.5,0.29305,0.00016,19.91814]
[1777978907297,36.24,80822.83,54.5,0.29326,0.00016,19.92529]
[1777978907513,36.24,80823.71,54.5,0.29341,0.00016,19.93006]
[1777978908015,36.24,80823.71,54.5,0.29341,0.00016,19.93006]
[1777978908520,36.24,80823.25,54.5,0.29333,0.00016,19.9275]
[1777978912801,36.24,80821.4,54.5,0.29303,0.00016,19.9175]
[1777978912930,36.24,80821.4,54.5,0.29303,0.00016,19.9175]
[1777978913031,36.24,80821.76,54.5,0.29309,0.00016,19.91946]
[1777978917057,36.24,80813.2,54.5,0.29167,0.00016,19.87268]
[1777978920957,36.24,80813.11,54.5,0.29165,0.00016,19.87198]
[1777978923624,36.24,80821.51,54.5,0.29302,0.00016,19.91733]
[1777978928879,36.24,80821.72,54.5,0.29305,0.00016,19.9182]
[1777978934703,36.23,80819.39,54.5,0.29265,0.00016,19.90511]
[1777978939737,36.23,80820.08,54.5,0.29275,0.00016,19.90859]
[1777978942203,36.23,80819.92,54.5,0.29273,0.00016,19.90761]
[1777978942235,36.23,80824.21,54.5,0.29343,0.00016,19.93077]
[1777978947794,36.23,80826.29,54.5,0.29376,0.00016,19.94189]
[1777978952828,36.23,80825.45,54.5,0.29359,0.00016,19.93244]
[1777978957864,36.23,80826.45,54.5,0.29375,0.00016,19.93777]
[1777978962919,36.23,80826.28,54.5,0.29372,0.00016,19.93678]
[1777978964233,36.23,80826.54,54.5,0.29376,0.00016,19.93817]
[1777978964395,36.23,80826.54,54.5,0.29376,0.00016,19.93817]
[1777978964408,36.23,80826.54,54.5,0.29376,0.00016,19.93817]
[1777978964501,36.23,80826.54,54.5,0.29376,0.00016,19.93814]
[1777978964792,36.23,80826.54,54.5,0.29376,0.00016,19.93814]
[1777978971061,36.23,80832.36,54.5,0.29472,0.00016,19.96959]
[1777978975711,36.23,80831.23,54.5,0.29453,0.00016,19.96353]
[1777978981037,36.23,80831.03,54.5,0.2945,0.00016,19.96242]
[1777978986073,36.23,80831.8,54.5,0.29462,0.00016,19.9665]
[1777978992115,36.23,80830.62,54.5,0.29443,0.00016,19.96004]
[1777978997149,36.23,80831.26,54.5,0.29453,0.00016,19.96342]
[1777979002186,36.23,80831.39,54.5,0.29455,0.00016,19.96407]
[1777979007220,36.23,80831.59,54.5,0.29458,0.00016,19.96508]
[1777979012256,36.23,80833.1,54.5,0.29479,0.00016,19.9683]
[1777979015462,36.23,80833.11,54.5,0.29479,0.00016,19.96832]
[1777979015621,36.23,80833.11,54.5,0.29479,0.00016,19.96832]
[1777979015642,36.23,80833.11,54.5,0.29479,0.00016,19.96832]
[1777979015554,36.23,80832.9,54.5,0.29475,0.00016,19.96718]
[1777979015730,36.23,80832.9,54.5,0.29475,0.00016,19.96718]
[1777979016283,36.23,80820.15,54.5,0.29266,0.00016,19.89813]
[1777979019305,36.22,80813.01,54.5,0.29148,0.00016,19.85914]
[1777979019741,36.22,80813.01,54.5,0.29148,0.00016,19.85914]
[1777979023414,36.22,80819.9,54.5,0.29261,0.00016,19.89653]
[1777979023566,36.22,80821.37,54.5,0.29285,0.00016,19.90447]
[1777979028867,36.22,80825.7,54.5,0.29356,0.00016,19.92794]
[1777979029440,36.22,80825.7,54.5,0.29356,0.00016,19.92794]
[1777979035381,36.22,80826.27,54.5,0.29365,0.00016,19.93098]
[1777979035443,36.22,80826.27,54.5,0.29365,0.00016,19.93098]
[1777979035478,36.22,80825.53,54.5,0.29353,0.00016,19.92697]
[1777979042469,36.22,80826.01,54.5,0.29361,0.00016,19.92959]
[1777979047503,36.22,80826.14,54.5,0.29363,0.00016,19.93029]
[1777979052616,36.22,80826.87,54.5,0.29375,0.00016,19.93424]
[1777979059319,36.22,80826.31,54.5,0.29366,0.00016,19.93118]
[1777979067644,36.22,80830.14,54.5,0.29428,0.00016,19.9517]
[1777979072678,36.22,80829.62,54.5,0.29416,0.00016,19.94394]
[1777979077714,36.22,80829.32,54.5,0.2941,0.00016,19.94223]
[1777979082748,36.22,80830.65,54.5,0.29432,0.00016,19.94931]
[1777979086424,36.22,80830.65,54.5,0.29432,0.00016,19.94926]
[1777979086499,36.22,80832.25,54.5,0.29458,0.00016,19.95783]
[1777979092643,36.22,80831.44,54.5,0.29444,0.00016,19.95332]
[1777979098602,36.22,80831.64,54.5,0.29447,0.00016,19.9542]
[1777979098703,36.22,80831.63,54.5,0.29446,0.00016,19.95407]
[1777979102231,36.22,80831.59,54.5,0.29446,0.00016,19.95382]
[1777979106644,36.22,80828.47,54.5,0.29394,0.00016,19.93696]
[1777979109119,36.22,80828.43,54.5,0.29394,0.00016,19.93673]
[1777979118007,36.22,80828.54,54.5,0.29395,0.00016,19.93731]
[1777979125056,36.22,80830.0,54.5,0.29419,0.00016,19.94515]
[1777979130091,36.22,80830.01,54.5,0.29419,0.00016,19.94517]
[1777979135126,36.22,80833.04,54.5,0.29465,0.00016,19.95662]
[1777979139594,36.22,80834.52,54.5,0.29489,0.00016,19.96453]
[1777979145196,36.22,80833.37,54.5,0.2947,0.00016,19.95818]
[1777979150719,36.21,80834.25,54.5,0.29484,0.00016,19.96285]
[1777979159842,36.21,80834.69,54.5,0.29491,0.00016,19.9651]
[1777979159943,36.21,80834.69,54.5,0.29491,0.00016,19.96501]
[1777979161084,36.21,80834.69,54.5,0.29491,0.00016,19.96501]
[1777979161185,36.21,80834.69,54.5,0.29491,0.00016,19.96506]
[1777979166344,36.21,80837.54,54.5,0.29538,0.00016,19.98028]
[1777979171379,36.21,80838.03,54.5,0.29545,0.00016,19.98276]
[1777979176414,36.21,80837.66,54.5,0.29539,0.00016,19.9806]
[1777979181208,36.21,80837.93,54.5,0.29543,0.00016,19.98196]
[1777979181448,36.21,80838.22,54.5,0.29548,0.00016,19.98356]
[1777979186484,36.21,80837.53,54.5,0.29537,0.00016,19.98006]
[1777979191519,36.21,80838.12,54.5,0.29544,0.00016,19.97863]
[1777979196554,36.22,80837.68,54.5,0.29537,0.00016,19.97651]
[1777979201589,36.22,80837.52,54.5,0.29535,0.00016,19.97589]
[1777979206624,36.22,80837.42,54.5,0.29535,0.00016,19.97561]
[1777979211659,36.22,80837.8,54.5,0.29542,0.00016,19.97791]
[1777979217322,36.22,80837.78,54.5,0.29542,0.00016,19.97791]
[1777979222735,36.22,80837.75,54.5,0.29543,0.00016,19.97815]
[1777979229276,36.22,80837.69,54.5,0.29542,0.00016,19.97803]
[1777979234424,36.22,80837.41,54.5,0.29538,0.00016,19.97668]
[1777979239855,36.23,80841.26,54.5,0.29603,0.00016,19.99774]
[1777979243746,36.23,80840.86,54.5,0.29597,0.00016,19.9957]
[1777979243847,36.23,80840.86,54.5,0.29597,0.00016,19.99573]
[1777979244360,36.23,80840.86,54.5,0.29597,0.00016,19.99573]
[1777979244627,36.23,80840.65,54.5,0.29593,0.00016,19.99458]
[1777979250309,36.23,80837.65,54.5,0.29544,0.00016,19.97866]
[1777979250750,36.23,80837.66,54.5,0.29544,0.00016,19.97874]
[1777979255742,36.23,80838.97,54.5,0.29562,0.00016,19.98087]
[1777979255843,36.23,80838.93,54.5,0.29561,0.00016,19.98061]
[1777979261005,36.23,80839.65,54.5,0.29574,0.00016,19.9847]
[1777979266266,36.23,80839.13,54.5,0.29566,0.00016,19.98207]
[1777979269363,36.23,80838.43,54.5,0.29555,0.00016,19.97845]
[1777979276110,36.23,80840.74,54.5,0.29594,0.00016,19.99115]
[1777979281144,36.23,80838.08,54.5,0.29551,0.00016,19.9771]
[1777979287094,36.24,80838.3,54.5,0.29555,0.00016,19.97847]
[1777979295243,36.24,80838.69,54.5,0.29563,0.00016,19.98102]
[1777979302292,36.24,80840.4,54.5,0.29592,0.00016,19.99046]
[1777979308333,36.24,80840.55,54.5,0.29595,0.00016,19.99147]
[1777979313369,36.24,80840.49,54.5,0.29591,0.00016,19.98649]
[1777979318404,36.24,80840.79,54.5,0.29597,0.00016,19.98828]
[1777979323439,36.24,80841.19,54.5,0.29604,0.00016,19.99061]
[1777979328474,36.25,80840.38,54.5,0.29591,0.00016,19.98645]
[1777979333510,36.25,80840.92,54.5,0.29601,0.00016,19.98954]
[1777979338545,36.25,80842.7,54.5,0.2963,0.00016,19.99924]
[1777979339773,36.25,80842.7,54.5,0.2963,0.00016,19.99924]
[1777979339783,36.25,80842.7,54.5,0.29631,0.00016,19.99929]
[1777979345594,36.25,80842.01,54.5,0.29619,0.00016,19.99537]
[1777979347660,36.25,80841.84,54.5,0.29616,0.00016,19.99443]
[1777979347713,36.25,80840.85,54.5,0.29599,0.00016,19.98909]
[1777979351541,36.25,80841.51,54.5,0.2961,0.00016,19.99266]
[1777979351642,36.25,80841.51,54.5,0.29611,0.00016,19.99276]
[1777979352169,36.25,80841.51,54.5,0.29611,0.00016,19.99276]
[1777979353651,36.25,80839.24,54.5,0.29573,0.00016,19.98067]
[1777979354056,36.25,80839.24,54.5,0.29573,0.00016,19.98067]
[1777979354658,36.25,80839.28,54.5,0.29574,0.00016,19.98086]
[1777979359838,36.25,80839.51,54.5,0.29577,0.00016,19.982]
[1777979359939,36.25,80839.51,54.5,0.29577,0.00016,19.98198]
[1777979365735,36.25,80839.53,54.5,0.29578,0.00016,19.98233]
[1777979371777,36.25,80839.83,54.5,0.29581,0.00016,19.97935]
[1777979376812,36.25,80840.24,54.5,0.29588,0.00016,19.98174]
[1777979381847,36.25,80841.57,54.5,0.2961,0.00016,19.98903]
[1777979386882,36.25,80841.8,54.5,0.29615,0.00016,19.99041]
[1777979391917,36.25,80847.68,54.5,0.29712,0.00017,20.02193]
[1777979396951,36.25,80846.78,54.5,0.29697,0.00017,20.01716]
[1777979401987,36.25,80844.28,54.5,0.29656,0.00016,20.00387]
[1777979407022,36.25,80843.85,54.5,0.2965,0.00016,20.0017]
[1777979412416,36.26,80844.95,54.5,0.29668,0.00016,20.00768]
[1777979418099,36.26,80845.19,54.5,0.29672,0.00016,20.00909]
[1777979423133,36.26,80843.7,54.5,0.29648,0.00016,20.00122]
[1777979428169,36.26,80845.11,54.5,0.29672,0.00016,20.00886]
[1777979433204,36.26,80844.67,54.5,0.29661,0.00016,20.00176]
[1777979436565,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979436659,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979436718,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979436744,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979436861,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979436973,36.26,80851.14,54.5,0.29768,0.00017,20.03631]
[1777979440403,36.26,80853.67,54.5,0.2981,0.00017,20.0497]
[1777979446917,36.26,80848.15,54.5,0.29718,0.00017,20.02024]
[1777979451904,36.26,80844.49,54.5,0.29658,0.00016,20.00082]
[1777979451910,36.26,80844.49,54.5,0.29658,0.00016,20.00082]
[1777979457372,36.26,80847.66,54.5,0.29711,0.00017,20.01791]
[1777979462407,36.26,80848.37,54.5,0.29723,0.00017,20.02179]
[1777979467442,36.26,80848.4,54.5,0.29724,0.00017,20.02202]
[1777979472477,36.26,80845.31,54.5,0.29673,0.00016,20.00566]
[1777979475097,36.26,80844.22,54.5,0.29655,0.00016,19.99986]
[1777979475256,36.26,80845.39,54.5,0.29675,0.00016,20.00615]
[1777979475591,36.26,80844.63,54.5,0.29662,0.00016,20.00212]
[1777979481541,36.26,80841.71,54.5,0.29615,0.00016,19.9867]
[1777979482350,36.26,80841.71,54.5,0.29615,0.00016,19.9867]
[1777979482548,36.26,80840.3,54.5,0.29592,0.00016,19.97919]
[1777979483405,36.26,80840.3,54.5,0.29592,0.00016,19.97919]
[1777979483555,36.26,80840.1,54.5,0.29588,0.00016,19.97809]
[1777979484131,36.26,80840.1,54.5,0.29588,0.00016,19.97809]
[1777979485129,36.26,80839.87,54.5,0.29585,0.00016,19.97689]
[1777979485144,36.26,80839.87,54.5,0.29585,0.00016,19.97689]
[1777979485474,36.26,80839.87,54.5,0.29585,0.00016,19.97689]
[1777979485569,36.26,80839.87,54.5,0.29585,0.00016,19.97689]
[1777979485571,36.26,80839.78,54.5,0.29583,0.00016,19.97639]
[1777979489094,36.26,80839.33,54.5,0.29576,0.00016,19.97409]
[1777979489116,36.26,80839.33,54.5,0.29576,0.00016,19.97409]
[1777979489137,36.26,80839.26,54.5,0.29575,0.00016,19.97377]
[1777979489170,36.26,80839.26,54.5,0.29575,0.00016,19.97377]
[1777979489202,36.26,80839.26,54.5,0.29575,0.00016,19.97377]
[1777979489597,36.26,80835.2,54.5,0.29508,0.00016,19.95204]
[1777979493806,36.26,80831.46,54.5,0.29443,0.00016,19.92707]
[1777979494065,36.26,80831.46,54.5,0.29443,0.00016,19.92707]
[1777979496456,36.26,80836.14,54.5,0.2952,0.00016,19.95225]
[1777979500954,36.26,80838.38,54.5,0.29557,0.00016,19.9642]
[1777979502983,36.26,80837.09,54.5,0.29535,0.00016,19.95723]
[1777979506434,36.26,80836.0,54.5,0.29517,0.00016,19.9513]
[1777979506623,36.26,80836.0,54.5,0.29517,0.00016,19.9513]
[1777979511751,36.26,80836.16,54.5,0.29519,0.00016,19.95204]
[1777979512223,36.26,80836.16,54.5,0.29519,0.00016,19.95204]
[1777979512757,36.26,80836.48,54.5,0.29525,0.00016,19.95375]
[1777979517793,36.26,80837.44,54.5,0.2954,0.00016,19.95883]
[1777979523463,36.26,80837.12,54.5,0.29535,0.00016,19.95707]
[1777979528871,36.26,80836.17,54.5,0.29519,0.00016,19.95184]
[1777979533906,36.26,80835.31,54.5,0.29505,0.00016,19.94719]
[1777979539949,36.26,80835.4,54.5,0.29506,0.00016,19.94762]
[1777979542818,36.26,80835.18,54.5,0.29502,0.00016,19.94642]
[1777979542834,36.26,80835.18,54.5,0.29502,0.00016,19.94642]
[1777979542849,36.26,80835.18,54.5,0.29502,0.00016,19.94642]
[1777979543019,36.26,80835.18,54.5,0.29502,0.00016,19.94642]
[1777979543166,36.26,80832.97,54.5,0.29466,0.00016,19.93452]
[1777979543978,36.26,80821.49,54.5,0.29277,0.00016,19.8725]
[1777979545064,36.26,80821.49,54.5,0.29277,0.00016,19.8725]
[1777979545886,36.26,80821.15,54.5,0.29272,0.00016,19.87067]
[1777979546001,36.26,80821.15,54.5,0.29272,0.00016,19.87067]
[1777979546084,36.26,80821.15,54.5,0.29272,0.00016,19.87067]
[1777979546098,36.26,80822.45,54.5,0.29293,0.00016,19.87773]
[1777979547130,36.26,80822.45,54.5,0.29293,0.00016,19.87773]
[1777979548007,36.26,80828.98,54.5,0.294,0.00016,19.913]
[1777979553040,36.26,80833.86,54.5,0.29477,0.00016,19.93441]
[1777979557313,36.26,80835.04,54.5,0.29496,0.00016,19.9407]
[1777979557442,36.26,80835.04,54.5,0.29496,0.00016,19.9407]
[1777979560740,36.26,80836.57,54.5,0.29521,0.00016,19.94885]
[1777979567100,36.26,80837.29,54.5,0.29532,0.00016,19.95257]
[1777979572174,36.26,80836.78,54.5,0.29523,0.00016,19.94969]
[1777979575499,36.26,80836.26,54.5,0.29515,0.00016,19.94685]
[1777979585512,36.26,80836.44,54.5,0.29517,0.00016,19.94772]
[1777979589054,36.26,80836.4,54.5,0.29517,0.00016,19.94747]
[1777979594328,36.26,80835.83,54.5,0.29507,0.00016,19.94434]
[1777979598051,36.26,80835.79,54.5,0.29506,0.00016,19.94412]
[1777979603391,36.26,80835.78,54.5,0.29506,0.00016,19.94404]
[1777979608426,36.26,80835.75,54.5,0.29505,0.00016,19.94386]
[1777979611887,36.26,80836.13,54.5,0.29512,0.00016,19.94589]
[1777979617800,36.26,80836.68,54.5,0.29517,0.00016,19.94398]
[1777979624083,36.25,80837.85,54.5,0.29536,0.00016,19.95021]
[1777979624185,36.25,80837.91,54.5,0.29537,0.00016,19.95051]
[1777979629573,36.25,80837.91,54.5,0.29537,0.00016,19.9505]
[1777979634992,36.25,80837.33,54.5,0.29527,0.00016,19.94739]
[1777979640113,36.25,80837.34,54.5,0.29528,0.00016,19.94744]
[1777979641295,36.25,80837.41,54.5,0.29529,0.00016,19.94782]
[1777979641993,36.25,80837.41,54.5,0.29529,0.00016,19.94782]
[1777979643219,36.25,80837.41,54.5,0.29529,0.00016,19.94782]
[1777979651167,36.25,80838.23,54.5,0.29542,0.00016,19.95222]
[1777979654881,36.25,80839.4,54.5,0.29561,0.00016,19.95847]
[1777979657023,36.25,80840.14,54.5,0.29574,0.00016,19.96241]
[1777979662942,36.25,80842.7,54.5,0.29615,0.00016,19.97601]
[1777979663126,36.25,80842.7,54.5,0.29615,0.00016,19.97601]
[1777979663387,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663407,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663616,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663802,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663811,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663827,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979663867,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979664080,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979664138,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979664300,36.25,80842.88,54.5,0.29618,0.00016,19.97692]
[1777979664173,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979664346,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979664380,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979664526,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979664596,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979664706,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979665009,36.25,80875.38,54.5,0.30157,0.00017,20.14921]
[1777979665109,36.26,80907.75,54.5,0.30698,0.00017,20.31761]
[1777979665523,36.26,80907.75,54.5,0.30698,0.00017,20.31761]
[1777979665715,36.26,80907.75,54.5,0.30698,0.00017,20.31761]
[1777979666028,36.26,80907.75,54.5,0.30698,0.00017,20.31761]
[1777979666089,36.26,80907.75,54.5,0.30698,0.00017,20.31761]
[1777979666182,36.26,80924.24,54.5,0.30975,0.00017,20.40203]
[1777979666556,36.26,80924.24,54.5,0.30975,0.00017,20.40203]
[1777979666653,36.26,80924.24,54.5,0.30975,0.00017,20.40203]
[1777979666665,36.26,80924.24,54.5,0.30975,0.00017,20.40203]
[1777979666740,36.26,80924.24,54.5,0.30975,0.00017,20.40203]
[1777979667170,36.26,80915.84,54.5,0.30834,0.00017,20.35932]
[1777979667637,36.26,80915.84,54.5,0.30834,0.00017,20.35932]
[1777979668262,36.26,80915.84,54.5,0.30834,0.00017,20.35932]
[1777979667839,36.26,80899.81,54.5,0.30566,0.00017,20.27696]
[1777979669939,36.26,80903.6,54.5,0.30631,0.00017,20.29686]
[1777979670029,36.26,80915.09,54.5,0.30824,0.00017,20.35601]
[1777979672579,36.26,80921.69,54.5,0.30932,0.00017,20.38503]
[1777979672743,36.26,80921.69,54.5,0.30932,0.00017,20.38503]
[1777979673024,36.26,80921.69,54.5,0.30932,0.00017,20.38503]
[1777979673821,36.26,80926.83,54.5,0.31019,0.00017,20.41141]
[1777979674136,36.26,80926.83,54.5,0.31019,0.00017,20.41141]
[1777979674161,36.26,80940.05,54.5,0.31242,0.00017,20.47828]
[1777979674455,36.26,80940.05,54.5,0.31242,0.00017,20.47828]
[1777979674509,36.26,80940.05,54.5,0.31242,0.00017,20.47828]
[1777979674729,36.26,80940.05,54.5,0.31242,0.00017,20.47828]
[1777979675832,36.26,80940.97,54.5,0.31258,0.00017,20.4829]
[1777979676316,36.27,80945.91,54.5,0.31341,0.00017,20.5078]
[1777979676587,36.27,80945.91,54.5,0.31341,0.00017,20.5078]
[1777979677277,36.27,80945.91,54.5,0.31341,0.00017,20.5078]
[1777979676908,36.27,80953.88,54.5,0.31476,0.00017,20.54758]
[1777979678258,36.27,80953.59,54.5,0.31472,0.00017,20.54624]
[1777979679586,36.27,80949.67,54.5,0.31405,0.00017,20.52669]
[1777979684518,36.27,80949.95,54.5,0.31411,0.00017,20.52828]
[1777979684733,36.27,80949.95,54.5,0.31411,0.00017,20.52828]
[1777979684964,36.27,80950.77,54.5,0.31425,0.00017,20.53252]
[1777979685410,36.27,80950.77,54.5,0.31425,0.00017,20.53252]
[1777979690221,36.27,80957.64,54.5,0.31543,0.00017,20.56721]
[1777979691965,36.27,80958.96,54.5,0.31566,0.00017,20.57398]
[1777979691975,36.27,80958.96,54.5,0.31566,0.00017,20.57398]
[1777979693145,36.27,80960.78,54.5,0.31598,0.00017,20.58311]
[1777979693344,36.28,80968.07,54.5,0.31722,0.00017,20.6192]
[1777979693453,36.28,80968.07,54.5,0.31722,0.00017,20.6192]
[1777979694331,36.28,80977.84,54.5,0.31888,0.00017,20.66722]
[1777979694498,36.28,80977.84,54.5,0.31888,0.00017,20.66722]
[1777979695046,36.28,80969.87,54.5,0.31753,0.00017,20.62816]
[1777979697629,36.28,80967.49,54.5,0.31713,0.00017,20.61657]
[1777979698347,36.28,80956.69,54.5,0.31532,0.00017,20.56384]
[1777979698585,36.28,80956.69,54.5,0.31532,0.00017,20.56384]
[1777979699344,36.28,80948.03,54.5,0.31386,0.00017,20.52084]
[1777979702527,36.29,80949.26,54.5,0.31408,0.00017,20.52744]
[1777979702532,36.29,80949.26,54.5,0.31408,0.00017,20.52744]
[1777979702965,36.29,80949.26,54.5,0.31408,0.00017,20.52744]
[1777979703103,36.29,80937.59,54.5,0.31212,0.00017,20.46914]
[1777979707628,36.29,80932.33,54.5,0.31127,0.00017,20.44354]
[1777979708208,36.29,80932.33,54.5,0.31127,0.00017,20.44354]
[1777979708237,36.29,80932.33,54.5,0.31127,0.00017,20.44354]
[1777979708256,36.29,80932.33,54.5,0.31127,0.00017,20.44354]
[1777979708356,36.29,80932.33,54.5,0.31127,0.00017,20.44354]
[1777979708276,36.29,80930.66,54.5,0.31099,0.00017,20.43526]
[1777979708460,36.29,80930.66,54.5,0.31099,0.00017,20.43526]
[1777979709144,36.3,80917.29,54.5,0.30875,0.00017,20.36753]
[1777979712339,36.3,80917.39,54.5,0.30878,0.00017,20.36841]
[1777979712609,36.3,80922.84,54.5,0.3097,0.00017,20.39631]
[1777979719215,36.31,80919.7,54.5,0.30921,0.00017,20.38147]
[1777979719381,36.31,80919.7,54.5,0.30921,0.00017,20.38147]
[1777979721870,36.31,80920.42,54.5,0.30934,0.00017,20.3854]
[1777979724156,36.31,80919.92,54.5,0.30927,0.00017,20.38313]
[1777979724336,36.31,80919.92,54.5,0.30927,0.00017,20.38313]
[1777979725315,36.31,80913.78,54.5,0.30824,0.00017,20.35198]
[1777979725350,36.31,80907.01,54.5,0.30711,0.00017,20.31751]
[1777979727244,36.31,80906.34,54.5,0.30701,0.00017,20.31427]
[1777979731524,36.32,80904.93,54.5,0.30677,0.00017,20.30324]
[1777979731774,36.32,80904.93,54.5,0.30677,0.00017,20.30324]
[1777979737341,36.33,80901.16,54.5,0.30619,0.00017,20.28517]
[1777979737479,36.33,80901.16,54.5,0.30619,0.00017,20.28517]
[1777979742787,36.33,80909.31,54.5,0.30758,0.00017,20.32785]
[1777979748420,36.34,80909.35,54.5,0.30762,0.00017,20.32901]
[1777979754198,36.35,80909.69,54.5,0.30769,0.00017,20.33134]
[1777979759220,36.35,80909.64,54.5,0.30771,0.00017,20.33181]
[1777979759793,36.35,80908.77,54.5,0.30758,0.00017,20.32766]
[1777979761154,36.35,80913.93,54.5,0.30844,0.00017,20.35413]
[1777979761255,36.35,80921.53,54.5,0.30972,0.00017,20.39286]
[1777979761821,36.35,80921.53,54.5,0.30972,0.00017,20.39286]
[1777979761897,36.35,80921.53,54.5,0.30972,0.00017,20.39286]
[1777979762058,36.35,80921.53,54.5,0.30972,0.00017,20.39286]
[1777979762901,36.35,80926.38,54.5,0.31054,0.00017,20.41748]
[1777979764215,36.35,80931.12,54.5,0.31133,0.00017,20.44139]
[1777979764832,36.36,80932.76,54.5,0.31161,0.00017,20.44978]
[1777979765804,36.36,80930.24,54.5,0.31119,0.00017,20.43709]
[1777979765849,36.36,80930.24,54.5,0.31119,0.00017,20.43709]
[1777979768248,36.36,80929.0,54.5,0.31099,0.00017,20.43102]
[1777979768999,36.36,80929.11,54.5,0.31101,0.00017,20.43176]
[1777979769031,36.36,80929.11,54.5,0.31101,0.00017,20.43176]
[1777979769049,36.36,80929.11,54.5,0.31101,0.00017,20.43176]
[1777979769231,36.36,80929.11,54.5,0.31101,0.00017,20.43176]
[1777979769585,36.36,80934.43,54.5,0.31191,0.00017,20.45862]
[1777979770085,36.36,80934.43,54.5,0.31191,0.00017,20.45862]
[1777979771379,36.36,80939.63,54.5,0.31279,0.00017,20.48474]
[1777979771389,36.36,80950.13,54.5,0.31456,0.00017,20.53712]
[1777979772587,36.36,80942.31,54.5,0.31324,0.00017,20.49816]
[1777979775585,36.36,80943.48,54.5,0.31344,0.00017,20.50408]
[1777979778939,36.36,80947.61,54.5,0.31414,0.00017,20.52475]
[1777979778945,36.36,80947.61,54.5,0.31414,0.00017,20.52475]
[1777979779403,36.36,80947.97,54.5,0.3142,0.00017,20.52658]
[1777979779585,36.36,80947.97,54.5,0.3142,0.00017,20.52658]
[1777979780142,36.36,80947.97,54.5,0.3142,0.00017,20.52658]
[1777979780197,36.36,80941.3,54.5,0.31308,0.00017,20.49346]
[1777979785529,36.37,80941.99,54.5,0.31322,0.00017,20.49756]
[1777979787341,36.37,80942.52,54.5,0.31332,0.00017,20.50037]
[1777979787550,36.37,80942.07,54.5,0.31325,0.00017,20.49844]
[1777979787585,36.37,80942.07,54.5,0.31325,0.00017,20.49844]
[1777979788308,36.37,80942.07,54.5,0.31325,0.00017,20.49844]
[1777979788393,36.37,80948.82,54.5,0.31439,0.00017,20.53221]
[1777979788650,36.37,80948.82,54.5,0.31439,0.00017,20.53221]
[1777979789338,36.37,80958.85,54.5,0.31609,0.00017,20.58198]
[1777979790713,36.37,80966.45,54.5,0.31738,0.00017,20.61945]
[1777979795835,36.37,80964.74,54.5,0.31707,0.00017,20.60658]
[1777979797932,36.37,80958.5,54.5,0.31602,0.00017,20.57601]
[1777979799252,36.38,80958.31,54.5,0.31599,0.00017,20.57517]
[1777979799291,36.38,80958.31,54.5,0.31599,0.00017,20.57517]
[1777979799326,36.38,80950.43,54.5,0.31466,0.00017,20.53627]
[1777979799585,36.38,80950.43,54.5,0.31466,0.00017,20.53627]
[1777979799747,36.38,80950.43,54.5,0.31466,0.00017,20.53627]
[1777979800061,36.38,80950.43,54.5,0.31466,0.00017,20.53627]
[1777979800296,36.38,80940.83,54.5,0.31305,0.00017,20.48862]
[1777979800757,36.38,80940.83,54.5,0.31305,0.00017,20.48862]
[1777979800763,36.38,80940.83,54.5,0.31305,0.00017,20.48862]
[1777979800784,36.38,80918.15,54.5,0.30924,0.00017,20.37437]
[1777979802207,36.38,80918.15,54.5,0.30924,0.00017,20.37437]
[1777979802453,36.38,80918.15,54.5,0.30924,0.00017,20.37437]
[1777979806958,36.39,80919.66,54.5,0.30953,0.00017,20.38317]
[1777979807059,36.39,80920.64,54.5,0.3097,0.00017,20.38832]
[1777979812200,36.39,80921.13,54.5,0.30981,0.00017,20.39149]
[1777979815299,36.4,80916.82,54.5,0.30911,0.00017,20.37032]
[1777979815328,36.4,80916.84,54.5,0.30913,0.00017,20.37091]
[1777979816895,36.4,80915.12,54.5,0.30885,0.00017,20.36239]
[1777979817166,36.4,80915.12,54.5,0.30885,0.00017,20.36239]
[1777979817262,36.4,80915.03,54.5,0.30884,0.00017,20.36216]
[1777979819190,36.4,80910.49,54.5,0.30809,0.00017,20.33923]
[1777979819734,36.4,80910.83,54.5,0.30815,0.00017,20.34115]
[1777979821996,36.41,80903.73,54.5,0.30697,0.00017,20.30508]
[1777979822724,36.41,80904.23,54.5,0.30707,0.00017,20.30807]
[1777979822755,36.41,80904.23,54.5,0.30707,0.00017,20.30807]
[1777979822773,36.41,80904.23,54.5,0.30707,0.00017,20.30807]
[1777979822853,36.41,80904.23,54.5,0.30707,0.00017,20.30807]
[1777979822985,36.41,80904.23,54.5,0.30707,0.00017,20.30807]
[1777979823640,36.41,80899.66,54.5,0.30632,0.00017,20.28487]
[1777979825137,36.41,80895.81,54.5,0.30568,0.00017,20.26509]
[1777979825217,36.41,80895.16,54.5,0.30558,0.00017,20.26224]
[1777979825909,36.41,80895.16,54.5,0.30558,0.00017,20.26224]
[1777979827957,36.41,80883.96,54.5,0.30373,0.00017,20.20461]
[1777979828055,36.41,80883.96,54.5,0.30373,0.00017,20.20461]
[1777979828127,36.41,80883.96,54.5,0.30373,0.00017,20.20461]
[1777979828811,36.42,80880.81,54.5,0.30322,0.00017,20.18874]
[1777979829057,36.42,80880.81,54.5,0.30322,0.00017,20.18874]
[1777979829251,36.42,80872.12,54.5,0.30178,0.00017,20.14346]
[1777979831038,36.42,80865.65,54.5,0.30071,0.00017,20.1096]
[1777979836976,36.42,80866.41,54.5,0.30083,0.00017,20.11368]
[1777979837505,36.42,80865.34,54.5,0.30066,0.00017,20.10812]
[1777979838354,36.42,80854.73,54.5,0.29891,0.00016,20.05228]
[1777979839661,36.42,80849.89,54.5,0.29811,0.00016,20.02672]
[1777979839678,36.42,80849.89,54.5,0.29811,0.00016,20.02672]
[1777979840321,36.42,80849.89,54.5,0.29811,0.00016,20.02672]
[1777979840368,36.42,80842.32,54.5,0.29686,0.00016,19.98654]
[1777979840818,36.42,80842.32,54.5,0.29686,0.00016,19.98654]
[1777979840985,36.42,80842.32,54.5,0.29686,0.00016,19.98654]
[1777979841065,36.42,80836.04,54.5,0.29583,0.00016,19.9531]
[1777979842876,36.42,80833.01,54.5,0.29533,0.00016,19.9369]
[1777979843080,36.42,80833.22,54.5,0.29536,0.00016,19.93802]
[1777979843652,36.42,80833.22,54.5,0.29536,0.00016,19.93802]
[1777979846158,36.42,80834.51,54.5,0.29558,0.00016,19.94508]
[1777979847559,36.42,80836.6,54.5,0.29593,0.00016,19.95633]
[1777979848115,36.42,80840.8,54.5,0.29662,0.00016,19.97876]
[1777979849055,36.42,80840.8,54.5,0.29662,0.00016,19.97876]
[1777979850446,36.42,80842.47,54.5,0.2969,0.00016,19.98769]
[1777979850509,36.42,80853.91,54.5,0.29878,0.00016,20.04834]
[1777979850697,36.42,80853.91,54.5,0.29878,0.00016,20.04834]
[1777979851091,36.42,80853.91,54.5,0.29878,0.00016,20.04834]
[1777979851136,36.42,80865.2,54.5,0.30061,0.00017,20.10295]
[1777979852031,36.42,80865.2,54.5,0.30061,0.00017,20.10295]
[1777979852281,36.42,80865.2,54.5,0.30061,0.00017,20.10295]
[1777979852373,36.42,80865.2,54.5,0.30061,0.00017,20.10295]
[1777979852474,36.42,80870.29,54.5,0.30144,0.00017,20.12914]
[1777979853237,36.42,80870.29,54.5,0.30144,0.00017,20.12914]
[1777979853245,36.42,80870.29,54.5,0.30144,0.00017,20.12914]
[1777979853464,36.42,80873.1,54.5,0.30191,0.00017,20.14378]
[1777979854391,36.42,80873.1,54.5,0.30191,0.00017,20.14378]
[1777979855562,36.42,80879.42,54.5,0.30297,0.00017,20.17727]
[1777979855568,36.42,80879.42,54.5,0.30297,0.00017,20.17727]
[1777979855587,36.42,80879.42,54.5,0.30297,0.00017,20.17727]
[1777979855603,36.42,80879.42,54.5,0.30297,0.00017,20.17727]
[1777979858185,36.43,80887.82,54.5,0.30439,0.00017,20.22154]
[1777979860385,36.43,80889.08,54.5,0.30461,0.00017,20.22826]
[1777979861669,36.43,80895.7,54.5,0.30573,0.00017,20.26278]
[1777979861924,36.43,80895.7,54.5,0.30573,0.00017,20.26278]
[1777979863499,36.43,80899.42,54.5,0.30635,0.00017,20.28206]
[1777979865234,36.43,80892.79,54.5,0.30526,0.00017,20.24833]
[1777979869290,36.44,80893.32,54.5,0.30537,0.00017,20.25184]
[1777979870074,36.44,80892.76,54.5,0.30529,0.00017,20.24915]
[1777979870384,36.44,80884.65,54.5,0.30395,0.00017,20.20748]
[1777979874672,36.45,80883.67,54.5,0.30381,0.00017,20.20332]
[1777979874690,36.45,80883.67,54.5,0.30381,0.00017,20.20332]
[1777979874704,36.45,80883.67,54.5,0.30381,0.00017,20.20332]
[1777979875852,36.45,80877.37,54.5,0.30278,0.00017,20.17089]
[1777979876311,36.45,80870.73,54.5,0.30167,0.00017,20.13628]
[1777979877890,36.45,80868.1,54.5,0.30124,0.00017,20.12254]
[1777979883032,36.45,80870.16,54.5,0.30158,0.00017,20.13332]
[1777979884099,36.45,80872.27,54.5,0.30193,0.00017,20.14433]
[1777979884722,36.45,80877.37,54.5,0.30278,0.00017,20.17086]
[1777979888600,36.45,80883.21,54.5,0.30374,0.00017,20.20096]
[1777979888706,36.45,80883.21,54.5,0.30374,0.00017,20.20096]
[1777979889254,36.45,80883.21,54.5,0.30374,0.00017,20.20096]
[1777979889402,36.45,80885.84,54.5,0.30418,0.00017,20.21478]
[1777979890403,36.45,80885.84,54.5,0.30418,0.00017,20.21478]
[1777979891096,36.45,80887.18,54.5,0.30441,0.00017,20.22194]
[1777979897192,36.46,80880.37,54.5,0.30332,0.00017,20.1878]
[1777979901909,36.47,80882.68,54.5,0.30375,0.00017,20.20111]
[1777979902079,36.47,80882.68,54.5,0.30375,0.00017,20.20111]
[1777979902492,36.47,80873.49,54.5,0.30222,0.00017,20.15333]
[1777979903772,36.47,80872.22,54.5,0.30201,0.00017,20.14669]
[1777979904238,36.47,80872.22,54.5,0.30201,0.00017,20.14669]
[1777979905103,36.47,80873.73,54.5,0.30227,0.00017,20.15484]
[1777979905513,36.47,80873.8,54.5,0.30228,0.00017,20.15518]
[1777979906613,36.47,80873.86,54.5,0.3023,0.00017,20.15578]
[1777979906680,36.47,80873.86,54.5,0.3023,0.00017,20.15578]
[1777979912512,36.48,80879.53,54.5,0.30325,0.00017,20.18174]
[1777979918056,36.49,80878.96,54.5,0.3032,0.00017,20.18008]
[1777979918992,36.49,80878.96,54.5,0.30321,0.00017,20.18034]
[1777979920948,36.49,80874.61,54.5,0.3025,0.00017,20.15831]
[1777979922130,36.49,80874.99,54.5,0.30258,0.00017,20.16057]
[1777979926086,36.5,80871.39,54.5,0.30202,0.00017,20.14302]
[1777979928089,36.5,80871.48,54.5,0.30205,0.00017,20.14408]
[1777979933710,36.52,80874.41,54.5,0.30261,0.00017,20.16129]
[1777979938744,36.53,80877.38,54.5,0.30314,0.00017,20.17805]
[1777979941743,36.53,80873.7,54.5,0.30255,0.00017,20.1595]
[1777979942291,36.53,80873.7,54.5,0.30255,0.00017,20.1595]
[1777979942307,36.53,80873.7,54.5,0.30255,0.00017,20.1595]
[1777979942349,36.53,80871.82,54.5,0.30225,0.00017,20.15]
[1777979943341,36.53,80871.82,54.5,0.30225,0.00017,20.15]
[1777979943442,36.53,80864.75,54.5,0.30108,0.00017,20.1132]
[1777979945565,36.53,80861.81,54.5,0.3006,0.00016,20.09785]
[1777979949004,36.53,80856.16,54.5,0.29966,0.00016,20.06816]
[1777979949076,36.53,80856.16,54.5,0.29966,0.00016,20.06816]
[1777979953315,36.53,80856.21,54.5,0.29967,0.00016,20.0684]
[1777979958884,36.53,80856.26,54.5,0.29968,0.00016,20.06866]
[1777979964338,36.53,80855.48,54.5,0.29955,0.00016,20.06456]
[1777979966299,36.53,80854.89,54.5,0.29945,0.00016,20.06148]
[1777979971874,36.53,80854.1,54.5,0.29932,0.00016,20.05739]
[1777979977011,36.53,80854.92,54.5,0.29943,0.00016,20.05696]
[1777979984895,36.53,80854.36,54.5,0.29934,0.00016,20.05407]
[1777979990099,36.53,80848.52,54.5,0.29838,0.00016,20.02351]
[1777979993922,36.53,80853.19,54.5,0.29915,0.00016,20.04825]
[1777979999304,36.53,80853.48,54.5,0.2992,0.00016,20.04985]
[1777980003360,36.53,80851.72,54.5,0.29892,0.00016,20.04063]
[1777980003677,36.53,80852.35,54.5,0.29902,0.00016,20.04397]
[1777980009241,36.53,80861.71,54.5,0.30056,0.00016,20.09295]
[1777980012264,36.53,80854.58,54.5,0.29938,0.00016,20.0555]
[1777980017299,36.53,80858.15,54.5,0.29997,0.00016,20.0742]
[1777980020320,36.53,80851.1,54.5,0.29881,0.00016,20.03716]
[1777980021860,36.53,80850.53,54.5,0.29871,0.00016,20.03418]
[1777980027012,36.53,80849.31,54.5,0.29851,0.00016,20.02771]
[1777980033411,36.53,80849.65,54.5,0.29853,0.00016,20.02461]
[1777980036454,36.53,80849.87,54.5,0.29856,0.00016,20.02575]
[1777980039790,36.53,80849.63,54.5,0.29852,0.00016,20.02442]
[1777980039795,36.53,80849.63,54.5,0.29852,0.00016,20.02442]
[1777980040369,36.53,80849.63,54.5,0.29852,0.00016,20.02442]
[1777980041234,36.53,80844.08,54.5,0.29761,0.00016,19.99511]
[1777980041582,36.53,80841.67,54.5,0.29721,0.00016,19.98237]
[1777980042106,36.53,80841.67,54.5,0.29721,0.00016,19.98237]
[1777980042474,36.53,80841.33,54.5,0.29716,0.00016,19.98051]
[1777980047509,36.53,80840.96,54.5,0.29709,0.00016,19.97824]
[1777980053607,36.53,80839.05,54.5,0.29677,0.00016,19.96792]
[1777980053614,36.53,80839.05,54.5,0.29677,0.00016,19.96792]
[1777980059133,36.53,80838.26,54.5,0.29662,0.00016,19.96323]
[1777980059141,36.53,80838.26,54.5,0.29662,0.00016,19.96323]
[1777980059180,36.53,80838.26,54.5,0.29662,0.00016,19.96323]
[1777980064628,36.52,80832.53,54.5,0.29567,0.00016,19.93249]
[1777980069663,36.52,80836.41,54.5,0.2963,0.00016,19.95287]
[1777980072905,36.52,80837.66,54.5,0.2965,0.00016,19.9593]
[1777980073004,36.52,80837.66,54.5,0.2965,0.00016,19.9593]
[1777980073691,36.52,80848.01,54.5,0.2982,0.00016,20.014]
[1777980074286,36.52,80848.01,54.5,0.2982,0.00016,20.014]
[1777980077311,36.52,80852.2,54.5,0.29887,0.00016,20.03568]
[1777980077509,36.52,80852.2,54.5,0.29887,0.00016,20.03568]
[1777980077587,36.52,80852.2,54.5,0.29887,0.00016,20.03568]
[1777980077719,36.52,80853.56,54.5,0.29909,0.00016,20.0427]
[1777980082281,36.52,80856.73,54.5,0.2996,0.00016,20.05909]
[1777980085435,36.51,80856.07,54.5,0.29949,0.00016,20.05535]
[1777980086076,36.51,80854.57,54.5,0.29923,0.00016,20.04731]
[1777980086189,36.51,80854.57,54.5,0.29923,0.00016,20.04731]
[1777980086938,36.51,80854.51,54.5,0.29922,0.00016,20.04699]
[1777980087713,36.51,80854.51,54.5,0.29922,0.00016,20.04699]
[1777980087013,36.51,80847.68,54.5,0.2981,0.00016,20.01094]
[1777980089991,36.51,80842.66,54.5,0.29727,0.00016,19.98434]
[1777980095844,36.51,80843.08,54.5,0.2973,0.00016,19.98161]
[1777980098292,36.51,80843.05,54.5,0.29729,0.00016,19.98144]
[1777980098393,36.51,80843.21,54.5,0.29732,0.00016,19.98225]
[1777980102617,36.51,80844.35,54.5,0.2975,0.00016,19.98812]
[1777980103576,36.51,80844.35,54.5,0.2975,0.00016,19.98794]
[1777980103667,36.51,80844.78,54.5,0.29756,0.00016,19.99013]
[1777980105286,36.51,80844.87,54.5,0.29758,0.00016,19.9906]
[1777980107949,36.51,80841.37,54.5,0.297,0.00016,19.972]
[1777980108728,36.51,80840.92,54.5,0.29692,0.00016,19.96953]
[1777980110112,36.51,80841.53,54.5,0.29702,0.00016,19.97277]
[1777980110121,36.51,80841.53,54.5,0.29702,0.00016,19.97277]
[1777980111883,36.51,80839.81,54.5,0.29674,0.00016,19.96348]
[1777980116992,36.5,80833.92,54.5,0.29575,0.00016,19.9317]
[1777980122491,36.5,80834.8,54.5,0.29589,0.00016,19.93613]
[1777980125048,36.5,80843.29,54.5,0.29728,0.00016,19.98091]
[1777980127114,36.5,80843.6,54.5,0.29732,0.00016,19.98244]
[1777980133104,36.49,80843.06,54.5,0.29721,0.00016,19.97884]
[1777980134852,36.49,80843.06,54.5,0.29721,0.00016,19.97884]
[1777980140153,36.49,80839.96,54.5,0.29668,0.00016,19.96179]
[1777980140807,36.49,80839.96,54.5,0.29668,0.00016,19.96179]
[1777980146028,36.49,80836.82,54.5,0.29615,0.00016,19.94474]
[1777980147667,36.49,80836.22,54.5,0.29605,0.00016,19.94148]
[1777980150458,36.49,80828.68,54.5,0.29481,0.00016,19.90099]
[1777980154871,36.49,80829.44,54.5,0.29489,0.00016,19.90009]
[1777980160178,36.48,80830.06,54.5,0.29498,0.00016,19.90297]
[1777980160357,36.48,80830.06,54.5,0.29498,0.00016,19.90297]
[1777980160721,36.48,80830.06,54.5,0.29498,0.00016,19.90297]
[1777980160771,36.48,80829.08,54.5,0.29482,0.00016,19.89766]
[1777980161692,36.48,80829.08,54.5,0.29482,0.00016,19.89766]
[1777980162137,36.48,80823.76,54.5,0.29394,0.00016,19.86908]
[1777980162211,36.48,80823.76,54.5,0.29394,0.00016,19.86908]
[1777980162471,36.48,80823.76,54.5,0.29394,0.00016,19.86908]
[1777980162501,36.48,80823.76,54.5,0.29394,0.00016,19.86908]
[1777980162537,36.48,80822.4,54.5,0.29372,0.00016,19.86172]
[1777980163314,36.48,80830.27,54.5,0.29501,0.00016,19.90386]
[1777980167624,36.48,80836.37,54.5,0.296,0.00016,19.93619]
[1777980167856,36.48,80838.7,54.5,0.29638,0.00016,19.94838]
[1777980169058,36.48,80843.34,54.5,0.29714,0.00016,19.97301]
[1777980174063,36.48,80844.23,54.5,0.29727,0.00016,19.97733]
[1777980175977,36.48,80844.08,54.5,0.29724,0.00016,19.97635]
[1777980176386,36.48,80844.08,54.5,0.29724,0.00016,19.97635]
[1777980177796,36.47,80844.08,54.5,0.29723,0.00016,19.97593]
[1777980181163,36.47,80843.57,54.5,0.29713,0.00016,19.97269]
[1777980185974,36.47,80845.63,54.5,0.29745,0.00016,19.98325]
[1777980191252,36.46,80845.34,54.5,0.29738,0.00016,19.98096]
[1777980199567,36.46,80844.33,54.5,0.29718,0.00016,19.97446]
[1777980204602,36.45,80842.29,54.5,0.29682,0.00016,19.96308]
[1777980205284,36.45,80842.29,54.5,0.29682,0.00016,19.96308]
[1777980210456,36.45,80840.06,54.5,0.29644,0.00016,19.95073]
[1777980215680,36.45,80840.09,54.5,0.29639,0.00016,19.94549]
[1777980220715,36.44,80845.35,54.5,0.29724,0.00016,19.97296]
[1777980225750,36.44,80845.75,54.5,0.29729,0.00016,19.97449]
[1777980226048,36.44,80845.75,54.5,0.29729,0.00016,19.97449]
[1777980231792,36.44,80846.07,54.5,0.29732,0.00016,19.97548]
[1777980235795,36.43,80845.24,54.5,0.29717,0.00016,19.97074]
[1777980235831,36.43,80845.24,54.5,0.29717,0.00016,19.97074]
[1777980236065,36.43,80846.47,54.5,0.29737,0.00016,19.97715]
[1777980236828,36.43,80858.84,54.5,0.29941,0.00017,20.04244]
[1777980237208,36.43,80858.84,54.5,0.29941,0.00017,20.04244]
[1777980237223,36.43,80858.84,54.5,0.29941,0.00017,20.04244]
[1777980237415,36.43,80858.84,54.5,0.29941,0.00017,20.04244]
[1777980240707,36.43,80861.77,54.5,0.29988,0.00017,20.05746]
[1777980240724,36.43,80861.77,54.5,0.29988,0.00017,20.05746]
[1777980240856,36.43,80862.32,54.5,0.29997,0.00017,20.0602]
[1777980241849,36.43,80862.32,54.5,0.29997,0.00017,20.0602]
[1777980242317,36.43,80862.9,54.5,0.30006,0.00017,20.06316]
[1777980244703,36.43,80858.78,54.5,0.29937,0.00017,20.04133]
[1777980244747,36.43,80858.78,54.5,0.29937,0.00017,20.04133]
[1777980248646,36.43,80858.56,54.5,0.29933,0.00017,20.03993]
[1777980251289,36.43,80857.52,54.5,0.29915,0.00017,20.03434]
[1777980256968,36.42,80854.02,54.5,0.29857,0.00017,20.01559]
[1777980261266,36.42,80859.96,54.5,0.29954,0.00017,20.04675]
[1777980263516,36.42,80861.35,54.5,0.29977,0.00017,20.05394]
[1777980263687,36.42,80861.35,54.5,0.29977,0.00017,20.05394]
[1777980269055,36.42,80867.06,54.5,0.30069,0.00017,20.08335]
[1777980275095,36.42,80867.43,54.5,0.3007,0.00017,20.07997]
[1777980278492,36.41,80868.42,54.5,0.30086,0.00017,20.08493]
[1777980284159,36.41,80866.39,54.5,0.30051,0.00017,20.07387]
[1777980289194,36.41,80864.39,54.5,0.30017,0.00017,20.06309]
[1777980295236,36.41,80863.68,54.5,0.30004,0.00017,20.05902]
[1777980296381,36.41,80863.68,54.5,0.30004,0.00017,20.05902]
[1777980297593,36.41,80863.9,54.5,0.30008,0.00017,20.06012]
[1777980298153,36.41,80863.79,54.5,0.30005,0.00017,20.05943]
[1777980302487,36.4,80864.11,54.7,0.3001,0.00017,20.06093]
[1777980304102,36.4,80866.56,54.7,0.3005,0.00017,20.07365]
[1777980309334,36.4,80866.64,54.7,0.3005,0.00017,20.07362]
[1777980311870,36.4,80866.64,54.7,0.3005,0.00017,20.07362]
[1777980317390,36.4,80866.6,54.7,0.30047,0.00017,20.07284]
[1777980320092,36.4,80866.63,54.7,0.30047,0.00017,20.07287]
[1777980320121,36.4,80866.63,54.7,0.30047,0.00017,20.07287]
[1777980320143,36.4,80866.63,54.7,0.30047,0.00017,20.07287]
[1777980320196,36.4,80866.63,54.7,0.30047,0.00017,20.07287]
[1777980320887,36.4,80871.67,54.7,0.30131,0.00017,20.09921]
[1777980321195,36.4,80871.67,54.7,0.30131,0.00017,20.09921]
[1777980323067,36.4,80880.59,54.7,0.30279,0.00017,20.14572]
[1777980328467,36.39,80881.04,54.7,0.30285,0.00017,20.14766]
[1777980333534,36.39,80879.85,54.7,0.30261,0.00017,20.13639]
[1777980333538,36.39,80879.85,54.7,0.30261,0.00017,20.13639]
[1777980335324,36.39,80875.3,54.7,0.30185,0.00017,20.11254]
[1777980341079,36.39,80869.88,54.7,0.30094,0.00017,20.08401]
[1777980341098,36.39,80869.88,54.7,0.30094,0.00017,20.08401]
[1777980341105,36.39,80869.88,54.7,0.30094,0.00017,20.08401]
[1777980341116,36.39,80869.88,54.7,0.30094,0.00017,20.08401]
[1777980341717,36.39,80867.51,54.7,0.30055,0.00017,20.07149]
[1777980343494,36.39,80863.64,54.7,0.2999,0.00017,20.05116]
[1777980348609,36.39,80862.54,54.7,0.29971,0.00017,20.04501]
[1777980351598,36.39,80862.33,54.7,0.29967,0.00017,20.0438]
[1777980351631,36.39,80862.41,54.7,0.29968,0.00017,20.04418]
[1777980356666,36.38,80861.92,54.7,0.2996,0.00017,20.04139]
[1777980361701,36.38,80863.57,54.7,0.29986,0.00017,20.04985]
[1777980368524,36.38,80862.33,54.7,0.29965,0.00017,20.0431]
[1777980374792,36.38,80862.61,54.7,0.29968,0.00017,20.04411]
[1777980379827,36.38,80863.31,54.7,0.29979,0.00017,20.04752]
[1777980384862,36.38,80867.32,54.7,0.30044,0.00017,20.06829]
[1777980389897,36.37,80867.05,54.7,0.30038,0.00017,20.06649]
[1777980390804,36.37,80867.05,54.7,0.30038,0.00017,20.06649]
[1777980390871,36.37,80867.05,54.7,0.30038,0.00017,20.06649]
[1777980390877,36.37,80867.05,54.7,0.30038,0.00017,20.06649]
[1777980390920,36.37,80867.05,54.7,0.30038,0.00017,20.06649]
[1777980390998,36.37,80874.07,54.7,0.30155,0.00017,20.10322]
[1777980391916,36.37,80884.04,54.7,0.30317,0.00017,20.15033]
[1777980392606,36.37,80884.04,54.7,0.30317,0.00017,20.15033]
[1777980393192,36.37,80882.88,54.7,0.30297,0.00017,20.14421]
[1777980398558,36.37,80882.61,54.7,0.30291,0.00017,20.14239]
[1777980401259,36.37,80885.89,54.7,0.30345,0.00017,20.15916]
[1777980405696,36.36,80886.12,54.7,0.30347,0.00017,20.15995]
[1777980405822,36.36,80886.12,54.7,0.30347,0.00017,20.15995]
[1777980405826,36.36,80886.12,54.7,0.30347,0.00017,20.15995]
[1777980411049,36.36,80890.15,54.7,0.30412,0.00017,20.18017]
[1777980420126,36.36,80889.78,54.7,0.30404,0.00017,20.17777]
[1777980422117,36.35,80889.79,54.7,0.30403,0.00017,20.17722]
[1777980422118,36.35,80889.79,54.7,0.30403,0.00017,20.17722]
[1777980425353,36.35,80889.57,54.7,0.30397,0.00017,20.17545]
[1777980425427,36.35,80889.57,54.7,0.30397,0.00017,20.17545]
[1777980425435,36.35,80890.75,54.7,0.30416,0.00017,20.18156]
[1777980426494,36.35,80890.75,54.7,0.30416,0.00017,20.18156]
[1777980426671,36.35,80890.75,54.7,0.30416,0.00017,20.18156]
[1777980427726,36.35,80895.03,54.7,0.30489,0.00017,20.20403]
[1777980427816,36.35,80895.03,54.7,0.30489,0.00017,20.20403]
[1777980427840,36.35,80895.03,54.7,0.30489,0.00017,20.20403]
[1777980427845,36.35,80895.03,54.7,0.30489,0.00017,20.20403]
[1777980427872,36.35,80897.16,54.7,0.30525,0.00017,20.21517]
[1777980428127,36.35,80897.16,54.7,0.30525,0.00017,20.21517]
[1777980428217,36.35,80897.16,54.7,0.30525,0.00017,20.21517]
[1777980428228,36.35,80898.97,54.7,0.30555,0.00017,20.2245]
[1777980430095,36.35,80898.97,54.7,0.30555,0.00017,20.2245]
[1777980430222,36.35,80900.05,54.7,0.30574,0.00017,20.23028]
[1777980432682,36.36,80900.3,54.7,0.3058,0.00017,20.23218]
[1777980432743,36.36,80908.33,54.7,0.30715,0.00017,20.27357]
[1777980434400,36.36,80916.08,54.7,0.30846,0.00017,20.31329]
[1777980440254,36.36,80914.64,54.7,0.30824,0.00017,20.30674]
[1777980442963,36.37,80914.94,54.7,0.3083,0.00017,20.3084]
[1777980444216,36.37,80914.94,54.7,0.30831,0.00017,20.30866]
[1777980449316,36.37,80918.92,54.7,0.309,0.00017,20.32959]
[1777980454351,36.38,80919.17,54.7,0.30902,0.00017,20.32662]
[1777980459387,36.38,80917.25,54.7,0.30872,0.00017,20.31748]
[1777980464422,36.38,80917.17,54.7,0.30873,0.00017,20.31768]
[1777980470136,36.39,80916.1,54.7,0.30857,0.00017,20.31286]
[1777980473879,36.39,80920.58,54.7,0.30934,0.00017,20.33607]
[1777980474257,36.39,80921.37,54.7,0.30948,0.00017,20.34036]
[1777980474919,36.39,80921.37,54.7,0.30948,0.00017,20.34036]
[1777980476122,36.39,80924.42,54.7,0.31,0.00017,20.35593]
[1777980477598,36.4,80924.97,54.7,0.3101,0.00017,20.35883]
[1777980478846,36.4,80924.82,54.7,0.31008,0.00017,20.3582]
[1777980481064,36.4,80925.18,54.7,0.31015,0.00017,20.36027]
[1777980489778,36.41,80924.29,54.7,0.31004,0.00017,20.35694]
[1777980495641,36.41,80924.17,54.7,0.31005,0.00017,20.35723]
[1777980500327,36.41,80922.95,54.7,0.30986,0.00017,20.35146]
[1777980505711,36.42,80923.02,54.7,0.3099,0.00017,20.35277]
[1777980511170,36.43,80921.06,54.7,0.30959,0.00017,20.34339]
[1777980511170,36.43,80921.06,54.7,0.30959,0.00017,20.34339]
[1777980511181,36.43,80919.63,54.7,0.30936,0.00017,20.33629]
[1777980515967,36.43,80914.65,54.7,0.30852,0.00017,20.30703]
[1777980516308,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516317,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516590,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516673,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516719,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516784,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516873,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980516914,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980517057,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980517095,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980517109,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980517142,36.43,80914.65,54.7,0.30852,0.00017,20.30721]
[1777980517082,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517303,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517380,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517665,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517776,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517777,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517855,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517879,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980517891,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980518087,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980518157,36.43,80927.44,54.7,0.31067,0.00017,20.37194]
[1777980518176,36.44,80955.61,54.7,0.31543,0.00017,20.51286]
[1777980518867,36.44,80955.61,54.7,0.31543,0.00017,20.51286]
[1777980519117,36.44,80951.45,54.7,0.31473,0.00017,20.49232]
[1777980519200,36.44,80951.45,54.7,0.31473,0.00017,20.49232]
[1777980519674,36.44,80951.45,54.7,0.31473,0.00017,20.49232]
[1777980520076,36.44,80951.45,54.7,0.31473,0.00017,20.49232]
[1777980520786,36.44,80946.14,54.7,0.31383,0.00017,20.46601]
[1777980521879,36.44,80950.48,54.7,0.31457,0.00017,20.48764]
[1777980521913,36.44,80950.48,54.7,0.31457,0.00017,20.48764]
[1777980521932,36.44,80951.39,54.7,0.31472,0.00017,20.49221]
[1777980525761,36.44,80950.74,54.7,0.31463,0.00017,20.48933]
[1777980525854,36.44,80950.74,54.7,0.31463,0.00017,20.48933]
[1777980526626,36.44,80950.49,54.7,0.31459,0.00017,20.4882]
[1777980526642,36.44,80950.49,54.7,0.31459,0.00017,20.4882]
[1777980526711,36.44,80950.49,54.7,0.31459,0.00017,20.4882]
[1777980528156,36.44,80951.66,54.7,0.31479,0.00017,20.49412]
[1777980528164,36.44,80951.66,54.7,0.31479,0.00017,20.49412]
[1777980528164,36.44,80961.71,54.7,0.31649,0.00017,20.54384]
[1777980528391,36.44,80961.71,54.7,0.31649,0.00017,20.54384]
[1777980529108,36.44,80961.71,54.7,0.31649,0.00017,20.54384]
[1777980529145,36.44,80961.71,54.7,0.31649,0.00017,20.54384]
[1777980530213,36.44,80968.37,54.7,0.31762,0.00017,20.57664]
[1777980533635,36.44,80969.6,54.7,0.31784,0.00017,20.58276]
[1777980537224,36.45,80962.45,54.7,0.31663,0.00017,20.54792]
[1777980539654,36.45,80959.55,54.7,0.31615,0.00017,20.53377]
[1777980539804,36.45,80959.55,54.7,0.31615,0.00017,20.53377]
[1777980541381,36.45,80952.64,54.7,0.31498,0.00017,20.49982]
[1777980542525,36.45,80955.97,54.7,0.31555,0.00017,20.51638]
[1777980546648,36.45,80960.59,54.7,0.31634,0.00017,20.53946]
[1777980553052,36.45,80961.65,54.7,0.31654,0.00017,20.54507]
[1777980558086,36.46,80954.72,54.7,0.31538,0.00017,20.51134]
[1777980561157,36.46,80954.56,54.7,0.31536,0.00017,20.51075]
[1777980567150,36.46,80955.37,54.7,0.31552,0.00017,20.51543]
[1777980571562,36.47,80957.72,54.7,0.3159,0.00017,20.52262]
[1777980575685,36.47,80955.96,54.7,0.31562,0.00017,20.51432]
[1777980579817,36.47,80956.1,54.7,0.31565,0.00017,20.5154]
[1777980585277,36.48,80955.67,54.7,0.3156,0.00017,20.51384]
[1777980588782,36.48,80955.93,54.7,0.31565,0.00017,20.51532]
[1777980589604,36.48,80955.91,54.7,0.31566,0.00017,20.51542]
[1777980595347,36.48,80950.88,54.7,0.31483,0.00017,20.49125]
[1777980600948,36.49,80947.09,54.7,0.31421,0.00017,20.47294]
[1777980604411,36.49,80954.27,54.7,0.31544,0.00017,20.50902]
[1777980609926,36.49,80953.2,54.7,0.31527,0.00017,20.50413]
[1777980611150,36.49,80954.54,54.7,0.3155,0.00017,20.51084]
[1777980612614,36.5,80964.1,54.7,0.31712,0.00017,20.55799]
[1777980622537,36.5,80962.61,54.7,0.3169,0.00017,20.55144]
[1777980627572,36.5,80962.58,54.7,0.31691,0.00017,20.5516]
[1777980632607,36.51,80962.5,54.7,0.31687,0.00017,20.54676]
[1777980637362,36.51,80962.43,54.7,0.31687,0.00017,20.54672]
[1777980637928,36.51,80951.35,54.7,0.315,0.00017,20.4922]
[1777980638815,36.51,80951.35,54.7,0.315,0.00017,20.4922]
[1777980638824,36.51,80951.35,54.7,0.315,0.00017,20.4922]
[1777980639316,36.51,80946.07,54.7,0.31412,0.00017,20.4663]
[1777980642157,36.51,80945.42,54.7,0.31401,0.00017,20.46313]
[1777980642219,36.51,80945.42,54.7,0.31401,0.00017,20.46313]
[1777980642253,36.51,80945.01,54.7,0.31394,0.00017,20.4612]
[1777980642678,36.51,80952.15,54.7,0.31515,0.00017,20.49654]
[1777980645531,36.51,80956.97,54.7,0.31597,0.00017,20.5205]
[1777980651331,36.51,80953.93,54.7,0.31547,0.00017,20.50583]
[1777980659682,36.52,80952.21,54.7,0.3152,0.00017,20.49814]
[1777980665938,36.52,80946.57,54.7,0.31427,0.00017,20.47081]
[1777980666019,36.52,80946.57,54.7,0.31427,0.00017,20.47081]
[1777980666107,36.53,80945.45,54.7,0.31409,0.00017,20.46548]
[1777980668716,36.53,80939.31,54.7,0.31306,0.00017,20.43507]
[1777980669696,36.53,80937.43,54.7,0.31275,0.00017,20.42582]
[1777980675909,36.53,80938.27,54.7,0.31292,0.00017,20.43091]
[1777980676702,36.53,80938.27,54.7,0.31292,0.00017,20.43091]
[1777980676847,36.53,80938.27,54.7,0.31292,0.00017,20.43091]
[1777980681921,36.54,80936.32,54.7,0.31262,0.00017,20.42191]
[1777980686985,36.54,80936.84,54.7,0.31273,0.00017,20.42507]
[1777980692025,36.55,80937.75,54.7,0.31286,0.00017,20.42526]
[1777980695046,36.55,80948.14,54.7,0.31462,0.00017,20.47706]
[1777980697653,36.55,80954.1,54.7,0.31563,0.00017,20.50652]
[1777980698067,36.55,80954.58,54.7,0.31571,0.00017,20.50894]
[1777980703101,36.55,80961.87,54.7,0.31695,0.00017,20.54497]
[1777980704273,36.55,80961.87,54.7,0.31695,0.00017,20.54497]
[1777980707955,36.55,80962.61,54.7,0.31708,0.00017,20.54874]
[1777980713172,36.55,80963.22,54.7,0.3172,0.00017,20.55214]
[1777980717827,36.56,80963.07,54.7,0.31718,0.00017,20.55166]
[1777980723242,36.56,80960.03,54.7,0.31669,0.00017,20.5372]
[1777980723702,36.56,80960.03,54.7,0.31669,0.00017,20.5372]
[1777980728942,36.56,80955.85,54.7,0.316,0.00017,20.51712]
[1777980734319,36.57,80955.09,54.7,0.31589,0.00017,20.51388]
[1777980739353,36.57,80954.17,54.7,0.31575,0.00017,20.50979]
[1777980744389,36.57,80954.87,54.7,0.31588,0.00017,20.51366]
[1777980748093,36.57,80949.42,54.7,0.31497,0.00017,20.48708]
[1777980754484,36.58,80945.46,54.7,0.31428,0.00017,20.46313]
[1777980754546,36.58,80945.95,54.7,0.31438,0.00017,20.46586]
[1777980760501,36.58,80947.73,54.7,0.31469,0.00017,20.47509]
[1777980766457,36.59,80945.36,54.7,0.31431,0.00017,20.46372]
[1777980771579,36.59,80947.36,54.7,0.31465,0.00017,20.47395]
[1777980775735,36.59,80947.8,54.7,0.31473,0.00017,20.47629]
[1777980776543,36.59,80947.96,54.7,0.31476,0.00017,20.47713]
[1777980776679,36.59,80955.15,54.7,0.31598,0.00017,20.51258]
[1777980778629,36.59,80963.09,54.7,0.31732,0.00017,20.55156]
[1777980783664,36.59,80960.39,54.7,0.31687,0.00017,20.53855]
[1777980786029,36.59,80960.88,54.7,0.31696,0.00017,20.54099]
[1777980791720,36.6,80956.45,54.7,0.31623,0.00017,20.51979]
[1777980796433,36.6,80955.86,54.7,0.31614,0.00017,20.51713]
[1777980796546,36.6,80955.91,54.7,0.31615,0.00017,20.51754]
[1777980796697,36.6,80955.91,54.7,0.31615,0.00017,20.51754]
[1777980796755,36.6,80950.43,54.7,0.31523,0.00017,20.49061]
[1777980801791,36.6,80956.72,54.7,0.31629,0.00017,20.52173]
[1777980807835,36.6,80956.75,54.7,0.3163,0.00017,20.52193]
[1777980814001,36.6,80956.65,54.7,0.31629,0.00017,20.52147]
[1777980817217,36.6,80959.09,54.7,0.31666,0.00017,20.52869]
[1777980817278,36.6,80957.79,54.7,0.31645,0.00017,20.52233]
[1777980820582,36.6,80956.46,54.7,0.31622,0.00017,20.51587]
[1777980824038,36.6,80956.49,54.7,0.31624,0.00017,20.5162]
[1777980825469,36.6,80956.65,54.7,0.31627,0.00017,20.51717]
[1777980824959,36.6,80949.66,54.7,0.31509,0.00017,20.48282]
[1777980825965,36.61,80950.25,54.7,0.31519,0.00017,20.48578]
[1777980831001,36.61,80950.0,54.7,0.31516,0.00017,20.4847]
[1777980836035,36.61,80954.12,54.7,0.31585,0.00017,20.50508]
[1777980837360,36.61,80954.12,54.7,0.31585,0.00017,20.50508]
[1777980843514,36.61,80952.26,54.7,0.31554,0.00017,20.496]
[1777980845099,36.61,80959.54,54.7,0.31677,0.00017,20.53174]
[1777980847463,36.61,80960.82,54.7,0.31699,0.00017,20.53798]
[1777980847496,36.61,80960.82,54.7,0.31699,0.00017,20.53798]
[1777980848053,36.61,80960.47,54.7,0.31693,0.00017,20.53625]
[1777980848297,36.61,80964.77,54.7,0.31765,0.00017,20.55727]
[1777980853223,36.61,80969.14,54.7,0.31839,0.00017,20.57855]
[1777980853286,36.61,80969.14,54.7,0.31839,0.00017,20.57855]
[1777980853291,36.61,80969.14,54.7,0.31839,0.00017,20.57855]
[1777980853320,36.61,80969.14,54.7,0.31839,0.00017,20.57855]
[1777980854162,36.61,80976.45,54.7,0.31963,0.00017,20.61398]
[1777980858269,36.61,80982.14,54.7,0.32059,0.00017,20.64136]
[1777980864232,36.61,80982.88,54.7,0.32071,0.00017,20.64473]
[1777980869267,36.61,80983.12,54.7,0.32075,0.00017,20.64573]
[1777980869559,36.61,80983.12,54.7,0.32075,0.00017,20.64573]
[1777980875309,36.6,80982.02,54.7,0.32052,0.00017,20.63551]
[1777980880344,36.6,80982.7,54.7,0.32063,0.00017,20.63866]
[1777980885379,36.6,80983.19,54.7,0.32071,0.00017,20.64088]
[1777980888142,36.6,80983.99,54.7,0.32084,0.00017,20.64466]
[1777980888377,36.6,80983.99,54.7,0.32084,0.00017,20.64466]
[1777980888449,36.6,80983.99,54.7,0.32084,0.00017,20.64466]
[1777980888842,36.6,80986.66,54.7,0.32129,0.00017,20.65745]
[1777980889407,36.6,80996.09,54.7,0.32289,0.00017,20.70248]
[1777980890648,36.6,80997.16,54.7,0.32307,0.00017,20.7075]
[1777980890867,36.6,80997.16,54.7,0.32307,0.00017,20.7075]
[1777980891001,36.6,80997.16,54.7,0.32307,0.00017,20.7075]
[1777980891889,36.6,81001.83,54.7,0.32387,0.00017,20.72969]
[1777980891971,36.6,81001.83,54.7,0.32387,0.00017,20.72969]
[1777980892021,36.6,81001.83,54.7,0.32387,0.00017,20.72969]
[1777980892102,36.6,81001.83,54.7,0.32387,0.00017,20.72969]
[1777980893910,36.6,81009.12,54.7,0.3251,0.00017,20.76386]
[1777980895904,36.6,81008.6,54.7,0.325,0.00017,20.76116]
[1777980901529,36.59,81004.66,54.7,0.32431,0.00017,20.74196]
[1777980901940,36.59,81005.41,54.7,0.32443,0.00017,20.7454]
[1777980901981,36.59,81005.41,54.7,0.32443,0.00017,20.7454]
[1777980902516,36.59,81005.41,54.7,0.32443,0.00017,20.7454]
[1777980907268,36.59,80993.76,54.7,0.32243,0.00017,20.68961]
[1777980912573,36.58,80992.71,54.7,0.32224,0.00017,20.68422]
[1777980915631,36.58,80997.86,54.7,0.32311,0.00017,20.70857]
[1777980920821,36.58,80997.53,54.7,0.32304,0.00017,20.7067]
[1777980925305,36.58,81004.69,54.7,0.32425,0.00017,20.74037]
[1777980926015,36.58,81004.42,54.7,0.32419,0.00017,20.73889]
[1777980931707,36.57,81004.02,54.7,0.32407,0.00017,20.7316]
[1777980936742,36.57,80999.78,54.7,0.32333,0.00017,20.71098]
[1777980941175,36.56,81001.6,54.7,0.32363,0.00017,20.71938]
[1777980944465,36.56,81002.16,54.7,0.32371,0.00017,20.72177]
[1777980945294,36.56,81002.15,54.7,0.3237,0.00017,20.72154]
[1777980945347,36.56,81002.15,54.7,0.3237,0.00017,20.72154]
[1777980946425,36.56,81001.68,54.7,0.32362,0.00017,20.71921]
[1777980946807,36.56,80998.01,54.7,0.32299,0.00017,20.70167]
[1777980949796,36.56,80996.09,54.7,0.32266,0.00017,20.69237]
[1777980951787,36.56,81000.98,54.7,0.32349,0.00017,20.71554]
[1777980952428,36.56,81000.98,54.7,0.32349,0.00017,20.71554]
[1777980953423,36.56,81002.52,54.7,0.32374,0.00017,20.72268]
[1777980958898,36.55,81007.62,54.7,0.32459,0.00017,20.74626]
[1777980962088,36.55,81007.83,54.7,0.32462,0.00017,20.74704]
[1777980967964,36.54,81007.77,54.7,0.32458,0.00017,20.746]
[1777980972999,36.54,81007.99,54.7,0.32459,0.00017,20.74648]
[1777980978034,36.53,81008.05,54.7,0.32458,0.00017,20.74621]
[1777980983069,36.53,81008.12,54.7,0.32457,0.00017,20.74598]
[1777980985966,36.53,81008.17,54.7,0.32457,0.00017,20.746]
[1777980986106,36.53,81008.17,54.7,0.32457,0.00017,20.746]
[1777980986820,36.53,81011.5,54.7,0.32514,0.00017,20.76164]
[1777980987098,36.53,81018.51,54.7,0.32633,0.00017,20.79456]
[1777980988309,36.53,81018.51,54.7,0.32633,0.00017,20.79456]
[1777980989084,36.52,81019.76,54.7,0.32654,0.00017,20.80017]
[1777980989130,36.52,81019.76,54.7,0.32654,0.00017,20.80017]
[1777980989176,36.52,81021.06,54.7,0.32676,0.00017,20.80627]
[1777980989937,36.52,81021.06,54.7,0.32676,0.00017,20.80627]
[1777980990492,36.52,81021.65,54.7,0.32685,0.00017,20.80874]
[1777980990918,36.52,81021.65,54.7,0.32685,0.00017,20.80874]
[1777980991475,36.52,81021.65,54.7,0.32685,0.00017,20.80874]
[1777980991494,36.52,81019.05,54.7,0.32638,0.00017,20.79188]
[1777980997026,36.52,81018.76,54.7,0.32634,0.00017,20.7908]
[1777981002203,36.53,81018.1,54.7,0.32625,0.00017,20.78841]
[1777981008245,36.54,81016.85,54.7,0.32606,0.00017,20.78318]
[1777981009427,36.54,81016.85,54.7,0.32606,0.00017,20.78318]
[1777981009651,36.54,81017.54,54.7,0.32619,0.00017,20.78665]
[1777981010881,36.54,81014.55,54.7,0.32568,0.00017,20.77257]
[1777981016302,36.53,81013.5,54.7,0.32547,0.00017,20.76685]
[1777981019351,36.53,81013.17,54.7,0.3254,0.00017,20.76509]
[1777981019452,36.53,81013.31,54.7,0.32542,0.00017,20.76565]
[1777981020033,36.53,81013.31,54.7,0.32542,0.00017,20.76565]
[1777981025366,36.54,81012.59,54.7,0.32533,0.00017,20.76307]
[1777981030401,36.54,81013.62,54.7,0.32554,0.00017,20.76863]
[1777981031241,36.54,81013.62,54.7,0.32554,0.00017,20.76863]
[1777981031277,36.54,81013.62,54.7,0.32554,0.00017,20.76863]
[1777981031407,36.54,81010.61,54.7,0.32503,0.00017,20.75456]
[1777981033422,36.54,81003.2,54.7,0.32375,0.00017,20.71928]
[1777981038456,36.54,81006.89,54.7,0.32437,0.00017,20.73645]
[1777981043113,36.54,81004.55,54.7,0.32396,0.00017,20.72504]
[1777981048527,36.53,81004.35,54.7,0.32391,0.00017,20.72367]
[1777981053562,36.53,81004.15,54.7,0.32383,0.00017,20.71762]
[1777981058597,36.53,81002.73,54.7,0.32358,0.00017,20.71053]
[1777981060719,36.53,81014.53,54.7,0.32559,0.00017,20.76628]
[1777981061122,36.53,81014.53,54.7,0.32559,0.00017,20.76628]
[1777981063340,36.52,81016.89,54.7,0.32598,0.00017,20.77717]
[1777981063636,36.52,81016.86,54.7,0.32597,0.00017,20.77691]
[1777981064265,36.52,81016.86,54.7,0.32597,0.00017,20.77691]
[1777981064361,36.52,81016.86,54.7,0.32598,0.00017,20.77704]
[1777981069548,36.52,81016.47,54.7,0.32589,0.00017,20.77474]
[1777981070612,36.52,81015.59,54.7,0.32574,0.00017,20.77048]
[1777981070728,36.52,81015.59,54.7,0.32574,0.00017,20.77048]
[1777981070686,36.52,81015.39,54.7,0.3257,0.00017,20.76943]
[1777981075721,36.52,81015.39,54.7,0.32572,0.00017,20.77008]
[1777981080756,36.53,81015.68,54.7,0.3258,0.00017,20.77211]
[1777981086415,36.53,81016.63,54.7,0.32598,0.00017,20.7771]
[1777981086442,36.54,81016.63,54.7,0.32599,0.00017,20.77736]
[1777981087845,36.54,81016.48,54.7,0.32596,0.00017,20.77665]
[1777981087896,36.53,81016.39,54.7,0.32595,0.00017,20.77612]
[1777981088860,36.53,81016.39,54.7,0.32595,0.00017,20.77612]
[1777981089434,36.53,81016.39,54.7,0.32595,0.00017,20.77612]
[1777981093521,36.54,81016.63,54.7,0.326,0.00017,20.77753]
[1777981093609,36.54,81016.63,54.7,0.32601,0.00017,20.77778]
[1777981094209,36.54,81016.63,54.7,0.32601,0.00017,20.77778]
[1777981094267,36.54,81016.47,54.7,0.32598,0.00017,20.77702]
[1777981095186,36.54,81016.47,54.7,0.32598,0.00017,20.77702]
[1777981096249,36.54,81016.47,54.7,0.32597,0.00017,20.77691]
[1777981096350,36.54,81016.47,54.7,0.32598,0.00017,20.77704]
[1777981097379,36.54,81016.47,54.7,0.32598,0.00017,20.77704]
[1777981097481,36.54,81016.47,54.7,0.32598,0.00017,20.77705]
[1777981098036,36.54,81016.47,54.7,0.32598,0.00017,20.77705]
[1777981098535,36.54,81016.47,54.7,0.32598,0.00017,20.77694]
[1777981098968,36.54,81016.47,54.7,0.32598,0.00017,20.77694]
[1777981098988,36.54,81016.47,54.7,0.32598,0.00017,20.77694]
[1777981101814,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981101822,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981101837,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981101888,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981101922,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981101988,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102043,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102077,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102105,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102461,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102564,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102600,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102623,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102751,36.54,81016.47,54.7,0.32596,0.00017,20.7766]
[1777981102694,36.54,81020.35,54.7,0.32663,0.00017,20.79494]
[1777981102972,36.54,81020.35,54.7,0.32663,0.00017,20.79494]
[1777981103062,36.54,81020.35,54.7,0.32663,0.00017,20.79494]
[1777981103063,36.54,81020.35,54.7,0.32663,0.00017,20.79494]
[1777981103159,36.54,81020.35,54.7,0.32663,0.00017,20.79494]
[1777981103561,36.54,81045.88,54.7,0.33101,0.00017,20.9135]
[1777981104342,36.54,81045.88,54.7,0.33101,0.00017,20.9135]
[1777981104484,36.54,81045.88,54.7,0.33101,0.00017,20.9135]
[1777981104785,36.54,81045.88,54.7,0.33101,0.00017,20.9135]
[1777981104790,36.54,81045.88,54.7,0.33101,0.00017,20.9135]
[1777981104939,36.54,81042.26,54.7,0.33039,0.00017,20.89687]
[1777981106363,36.54,81041.02,54.7,0.33018,0.00017,20.89115]
[1777981106382,36.54,81041.02,54.7,0.33018,0.00017,20.89115]
[1777981106411,36.54,81041.02,54.7,0.33018,0.00017,20.89115]
[1777981106496,36.54,81041.14,54.7,0.3302,0.00017,20.89175]
[1777981108117,36.54,81040.82,54.7,0.33015,0.00017,20.89028]
[1777981108278,36.54,81040.82,54.7,0.33015,0.00017,20.89028]
[1777981109647,36.54,81045.6,54.7,0.33098,0.00017,20.91248]
[1777981109665,36.54,81045.6,54.7,0.33098,0.00017,20.91248]
[1777981109728,36.54,81045.6,54.7,0.33098,0.00017,20.91248]
[1777981109801,36.54,81045.6,54.7,0.33098,0.00017,20.91248]
[1777981109921,36.54,81046.45,54.7,0.33113,0.00017,20.91671]
[1777981109969,36.54,81046.45,54.7,0.33113,0.00017,20.91671]
[1777981109978,36.54,81046.45,54.7,0.33113,0.00017,20.91671]
[1777981110424,36.54,81046.45,54.7,0.33113,0.00017,20.91671]
[1777981110431,36.54,81046.45,54.7,0.33113,0.00017,20.91671]
[1777981110695,36.54,81053.28,54.7,0.33231,0.00017,20.94796]
[1777981111720,36.54,81063.34,54.7,0.33402,0.00017,20.98906]
[1777981113690,36.54,81067.29,54.7,0.3347,0.00017,21.00692]
[1777981117624,36.54,81064.59,54.7,0.33424,0.00017,20.99492]
[1777981119853,36.55,81069.72,54.7,0.33513,0.00017,21.01829]
[1777981119873,36.55,81069.72,54.7,0.33513,0.00017,21.01829]
[1777981119968,36.55,81069.72,54.7,0.33513,0.00017,21.01829]
[1777981123583,36.55,81075.03,54.7,0.33607,0.00017,21.04247]
[1777981128871,36.55,81077.22,54.7,0.33647,0.00017,21.05285]
[1777981131661,36.56,81074.45,54.7,0.336,0.00017,21.04061]
[1777981137010,36.56,81076.84,54.7,0.33643,0.00017,21.05183]
[1777981137662,36.56,81076.84,54.7,0.33643,0.00017,21.05183]
[1777981137686,36.56,81076.84,54.7,0.33643,0.00017,21.05183]
[1777981137697,36.56,81076.84,54.7,0.33643,0.00017,21.05183]
[1777981137703,36.56,81076.84,54.7,0.33643,0.00017,21.05183]
[1777981137972,36.56,81078.57,54.7,0.33674,0.00017,21.05973]
[1777981138614,36.56,81092.25,54.7,0.33911,0.00017,21.12051]
[1777981139169,36.56,81099.36,54.7,0.34034,0.00017,21.15179]
[1777981142079,36.56,81097.26,54.7,0.33998,0.00017,21.14259]
[1777981143403,36.56,81094.62,54.7,0.33952,0.00017,21.13099]
[1777981143451,36.56,81094.62,54.7,0.33952,0.00017,21.13099]
[1777981143605,36.56,81094.62,54.7,0.33952,0.00017,21.13099]
[1777981144000,36.56,81093.11,54.7,0.33926,0.00017,21.12438]
[1777981146874,36.56,81099.2,54.7,0.34032,0.00017,21.15117]
[1777981147461,36.56,81099.2,54.7,0.34032,0.00017,21.15117]
[1777981148262,36.56,81097.25,54.7,0.33999,0.00017,21.14275]
[1777981148499,36.56,81097.25,54.7,0.33999,0.00017,21.14275]
[1777981148717,36.56,81097.25,54.7,0.33999,0.00017,21.14275]
[1777981154274,36.56,81097.53,54.7,0.34004,0.00017,21.14405]
[1777981156036,36.56,81097.48,54.7,0.34003,0.00017,21.14384]
[1777981156183,36.56,81097.48,54.7,0.34003,0.00017,21.14384]
[1777981156394,36.56,81088.27,54.7,0.33843,0.00017,21.10322]
[1777981157084,36.56,81088.27,54.7,0.33843,0.00017,21.10322]
[1777981157167,36.56,81088.27,54.7,0.33843,0.00017,21.10322]
[1777981157815,36.56,81078.73,54.7,0.33678,0.00017,21.06084]
[1777981158827,36.56,81078.73,54.7,0.33678,0.00017,21.06084]
[1777981160783,36.57,81070.05,54.7,0.33528,0.00017,21.02202]
[1777981160873,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161060,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161068,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161075,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161098,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161527,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161608,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161751,36.57,81069.22,54.7,0.33514,0.00017,21.01836]
[1777981161839,36.57,81066.41,54.7,0.33466,0.00017,21.00575]
[1777981162329,36.57,81052.96,54.7,0.33234,0.00017,20.94471]
[1777981163687,36.57,81052.96,54.7,0.33234,0.00017,20.94471]
[1777981163836,36.57,81052.96,54.7,0.33234,0.00017,20.94471]
[1777981164481,36.57,81049.96,54.7,0.33182,0.00017,20.93086]
[1777981170393,36.56,81050.08,54.7,0.33183,0.00017,20.93117]
[1777981172810,36.56,81048.98,54.7,0.33161,0.00017,20.92137]
[1777981174655,36.56,81050.68,54.7,0.3319,0.00017,20.92907]
[1777981174673,36.56,81050.68,54.7,0.3319,0.00017,20.92907]
[1777981176300,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176334,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176424,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176466,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176501,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176680,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176850,36.56,81044.43,54.7,0.33082,0.00017,20.90032]
[1777981176887,36.56,81041.87,54.7,0.33037,0.00017,20.88848]
[1777981177875,36.56,81033.5,54.7,0.32894,0.00017,20.84978]
[1777981178741,36.56,81033.5,54.7,0.32894,0.00017,20.84978]
[1777981178761,36.56,81033.5,54.7,0.32894,0.00017,20.84978]
[1777981184760,36.56,81032.64,54.7,0.3288,0.00017,20.84596]
[1777981185001,36.56,81032.64,54.7,0.3288,0.00017,20.846]
[1777981185008,36.56,81032.64,54.7,0.3288,0.00017,20.846]
[1777981187024,36.56,81024.6,54.7,0.32742,0.00017,20.80866]
[1777981187083,36.56,81024.6,54.7,0.32742,0.00017,20.80866]
[1777981189067,36.56,81027.4,54.7,0.32791,0.00017,20.82185]
[1777981191428,36.57,81027.88,54.7,0.32799,0.00017,20.82414]
[1777981196573,36.57,81027.81,54.7,0.328,0.00017,20.82424]
[1777981200717,36.57,81025.14,54.7,0.32755,0.00017,20.812]
[1777981202733,36.57,81022.94,54.7,0.32718,0.00017,20.80188]
[1777981205636,36.57,81030.75,54.7,0.32853,0.00017,20.83858]
[1777981210671,36.58,81033.87,54.7,0.32907,0.00017,20.85331]
[1777981212526,36.58,81037.71,54.7,0.32973,0.00017,20.87112]
[1777981216129,36.58,81044.74,54.7,0.33094,0.00017,20.90357]
[1777981221024,36.58,81040.73,54.7,0.33025,0.00017,20.88516]
[1777981222085,36.58,81046.77,54.7,0.33129,0.00017,20.91293]
[1777981227791,36.58,81045.7,54.7,0.33111,0.00017,20.90799]
[1777981228767,36.58,81045.7,54.7,0.33111,0.00017,20.90799]
[1777981228800,36.58,81045.7,54.7,0.33111,0.00017,20.90799]
[1777981231125,36.58,81050.05,54.7,0.33185,0.00017,20.92788]
[1777981235846,36.58,81039.8,54.7,0.33006,0.00017,20.87605]
[1777981237709,36.58,81040.76,54.7,0.33023,0.00017,20.8805]
[1777981237709,36.58,81040.76,54.7,0.33023,0.00017,20.8805]
[1777981242896,36.58,81046.41,54.7,0.3312,0.00017,20.9065]
[1777981247933,36.58,81045.09,54.7,0.33097,0.00017,20.9004]
[1777981252969,36.58,81040.53,54.7,0.33019,0.00017,20.87942]
[1777981258004,36.58,81043.12,54.7,0.33063,0.00017,20.89136]
[1777981262453,36.58,81042.12,54.7,0.33046,0.00017,20.88676]
[1777981268077,36.58,81046.29,54.7,0.33118,0.00017,20.90596]
[1777981273112,36.58,81047.17,54.7,0.33133,0.00017,20.90992]
[1777981277805,36.58,81047.56,54.7,0.33139,0.00017,20.91166]
[1777981283182,36.58,81047.44,54.7,0.33137,0.00017,20.91099]
[1777981284216,36.58,81047.44,54.7,0.33137,0.00017,20.91099]
[1777981290231,36.57,81047.68,54.7,0.3314,0.00017,20.91198]
[1777981295290,36.57,81049.54,54.7,0.33169,0.00017,20.9157]
[1777981295337,36.57,81049.54,54.7,0.33169,0.00017,20.9157]
[1777981296889,36.57,81049.35,54.7,0.33165,0.00017,20.91481]
[1777981300450,36.57,81053.89,54.7,0.33243,0.00017,20.93543]
[1777981300560,36.57,81053.89,54.7,0.33243,0.00017,20.93543]
[1777981301308,36.57,81044.85,54.7,0.33087,0.00017,20.89397]
[1777981302188,36.57,81044.85,54.7,0.33087,0.00017,20.89397]
[1777981302617,36.57,81044.85,54.7,0.33087,0.00017,20.89397]
[1777981303275,36.57,81039.09,54.7,0.32988,0.00017,20.86746]
[1777981303621,36.57,81039.09,54.7,0.32988,0.00017,20.86746]
[1777981303626,36.57,81039.09,54.7,0.32988,0.00017,20.86746]
[1777981303677,36.57,81039.09,54.7,0.32988,0.00017,20.86746]
[1777981303738,36.57,81030.99,54.7,0.32849,0.00017,20.83]
[1777981304198,36.57,81030.99,54.7,0.32849,0.00017,20.83]
[1777981307222,36.57,81026.2,54.7,0.32768,0.00017,20.80784]
[1777981312390,36.58,81027.72,54.7,0.32796,0.00017,20.81533]
[1777981314379,36.58,81027.52,54.7,0.32792,0.00017,20.81447]
[1777981314404,36.58,81026.58,54.7,0.32777,0.00017,20.81016]
[1777981315316,36.58,81026.58,54.7,0.32777,0.00017,20.81016]
[1777981316275,36.58,81025.36,54.7,0.32755,0.00017,20.80431]
[1777981316418,36.58,81025.42,54.7,0.32755,0.00017,20.80444]
[1777981318432,36.58,81034.28,54.7,0.32908,0.00017,20.84578]
[1777981323467,36.58,81039.41,54.7,0.32997,0.00017,20.86972]
[1777981328502,36.58,81038.42,54.7,0.3298,0.00017,20.86529]
[1777981333541,36.58,81039.93,54.7,0.33007,0.00017,20.8724]
[1777981338575,36.58,81039.74,54.7,0.33004,0.00017,20.87165]
[1777981343610,36.58,81040.25,54.7,0.33013,0.00017,20.87412]
[1777981348645,36.58,81039.76,54.7,0.33005,0.00017,20.87198]
[1777981353682,36.58,81042.31,54.7,0.33046,0.00017,20.87909]
[1777981358720,36.59,81039.58,54.7,0.33,0.00017,20.86662]
[1777981363755,36.59,81035.59,54.7,0.32932,0.00017,20.84834]
[1777981368790,36.59,81030.33,54.7,0.32843,0.00017,20.8242]
[1777981373825,36.59,81029.57,54.7,0.32831,0.00017,20.82098]
[1777981378800,36.59,81028.32,54.7,0.32811,0.00017,20.81543]
[1777981378938,36.59,81028.32,54.7,0.32811,0.00017,20.81543]
[1777981384148,36.6,81033.66,54.7,0.32903,0.00017,20.84055]
[1777981391950,36.6,81033.57,54.7,0.32903,0.00017,20.84049]
[1777981396986,36.6,81032.42,54.7,0.32884,0.00017,20.83539]
[1777981402022,36.6,81029.07,54.7,0.32828,0.00017,20.82006]
[1777981407057,36.61,81032.78,54.7,0.32892,0.00017,20.83753]
[1777981411085,36.61,81041.85,54.7,0.33046,0.00017,20.87482]
[1777981412404,36.61,81043.47,54.7,0.33073,0.00017,20.88228]
[1777981413925,36.61,81047.66,54.7,0.33146,0.00017,20.90149]
[1777981413946,36.61,81047.66,54.7,0.33146,0.00017,20.90149]
[1777981416734,36.61,81052.44,54.7,0.33228,0.00017,20.9233]
[1777981422161,36.61,81050.65,54.7,0.33196,0.00017,20.91494]
[1777981423679,36.61,81050.65,54.7,0.33196,0.00017,20.91494]
[1777981424105,36.61,81050.65,54.7,0.33196,0.00017,20.91494]
[1777981429210,36.6,81048.28,54.7,0.33155,0.00017,20.90398]
[1777981434245,36.6,81049.09,54.7,0.33168,0.00017,20.9076]
[1777981439281,36.6,81048.79,54.7,0.33163,0.00017,20.90614]
[1777981440685,36.6,81048.79,54.7,0.33163,0.00017,20.90614]
[1777981440763,36.6,81048.79,54.7,0.33163,0.00017,20.90614]
[1777981446330,36.6,81049.47,54.7,0.33174,0.00017,20.9091]
[1777981451366,36.6,81049.6,54.7,0.33176,0.00017,20.90958]
[1777981456402,36.6,81047.56,54.7,0.3314,0.00017,20.90013]
[1777981461437,36.6,81047.15,54.7,0.33133,0.00017,20.89815]
[1777981466472,36.6,81047.43,54.7,0.33137,0.00017,20.89935]
[1777981469451,36.6,81047.27,54.7,0.33134,0.00017,20.8986]
[1777981474528,36.6,81044.59,54.7,0.33085,0.00017,20.8815]
[1777981479563,36.6,81047.27,54.7,0.33131,0.00017,20.89374]
[1777981484597,36.6,81045.16,54.7,0.33094,0.00017,20.88398]
[1777981487119,36.6,81045.25,54.7,0.33096,0.00017,20.88438]
[1777981487628,36.6,81046.06,54.7,0.3311,0.00017,20.88809]
[1777981492654,36.59,81039.83,54.7,0.33002,0.00017,20.85936]
[1777981495399,36.59,81037.24,54.7,0.32958,0.00017,20.84741]
[1777981500919,36.6,81036.38,54.7,0.32943,0.00017,20.84353]
[1777981502766,36.6,81036.61,54.7,0.32947,0.00017,20.84464]
[1777981502796,36.6,81036.61,54.7,0.32947,0.00017,20.84464]
[1777981507037,36.6,81036.84,54.7,0.32951,0.00017,20.84575]
[1777981507059,36.6,81036.84,54.7,0.32951,0.00017,20.84575]
[1777981509346,36.6,81032.86,54.7,0.32883,0.00017,20.82739]
[1777981509562,36.6,81032.86,54.7,0.32883,0.00017,20.82739]
[1777981514812,36.6,81033.93,54.7,0.32902,0.00017,20.83252]
[1777981516186,36.6,81033.93,54.7,0.32902,0.00017,20.83252]
[1777981521225,36.6,81039.27,54.7,0.32994,0.00017,20.85725]
[1777981530171,36.6,81038.84,54.7,0.32987,0.00017,20.85524]
[1777981536067,36.6,81039.58,54.7,0.32996,0.00017,20.8539]
[1777981537973,36.6,81032.23,54.7,0.3287,0.00017,20.81992]
[1777981548044,36.6,81037.43,54.7,0.3296,0.00017,20.84412]
[1777981553079,36.6,81036.85,54.7,0.3295,0.00017,20.84146]
[1777981561135,36.6,81036.32,54.7,0.32941,0.00017,20.83907]
[1777981566170,36.6,81035.77,54.7,0.32932,0.00017,20.83657]
[1777981571205,36.6,81036.7,54.7,0.32948,0.00017,20.8409]
[1777981576240,36.6,81041.81,54.7,0.33036,0.00017,20.86442]
[1777981581275,36.6,81042.49,54.7,0.33047,0.00017,20.86749]
[1777981582474,36.6,81045.66,54.7,0.33101,0.00017,20.88204]
[1777981582513,36.6,81045.66,54.7,0.33101,0.00017,20.88204]
[1777981582534,36.6,81045.66,54.7,0.33101,0.00017,20.88204]
[1777981582541,36.6,81045.66,54.7,0.33101,0.00017,20.88204]
[1777981582694,36.6,81045.66,54.7,0.33101,0.00017,20.88204]
[1777981583587,36.6,81055.22,54.7,0.33266,0.00017,20.9257]
[1777981584485,36.6,81055.22,54.7,0.33266,0.00017,20.9257]
[1777981584508,36.6,81055.22,54.7,0.33266,0.00017,20.9257]
[1777981586525,36.6,81058.54,54.7,0.33323,0.00017,20.94067]
[1777981592351,36.59,81063.49,54.7,0.33403,0.00017,20.95784]
[1777981593723,36.59,81063.49,54.7,0.33403,0.00017,20.95784]
[1777981599401,36.59,81061.65,54.7,0.33369,0.00017,20.94895]
[1777981604435,36.59,81060.7,54.7,0.33351,0.00017,20.94431]
[1777981609471,36.58,81061.58,54.7,0.33365,0.00017,20.94798]
[1777981612556,36.58,81062.0,54.7,0.33372,0.00017,20.94974]
[1777981612568,36.58,81062.0,54.7,0.33372,0.00017,20.94974]
[1777981619541,36.58,81060.4,54.7,0.33342,0.00017,20.94196]
[1777981623569,36.57,81067.19,54.7,0.33458,0.00017,20.97243]
[1777981628604,36.57,81067.21,54.7,0.33457,0.00017,20.9721]
[1777981632045,36.57,81065.67,54.7,0.3343,0.00017,20.96498]
[1777981637667,36.57,81059.83,54.7,0.33327,0.00017,20.93806]
[1777981638543,36.57,81059.83,54.7,0.33327,0.00017,20.93806]
[1777981643710,36.56,81061.14,54.7,0.33348,0.00017,20.94372]
[1777981648745,36.56,81064.8,54.7,0.3341,0.00017,20.96005]
[1777981650237,36.56,81064.8,54.7,0.3341,0.00017,20.96005]
[1777981651130,36.56,81063.41,54.7,0.33386,0.00017,20.95363]
[1777981656107,36.56,81065.94,54.7,0.33425,0.00017,20.96009]
[1777981661851,36.55,81061.55,54.7,0.33348,0.00017,20.93978]
[1777981668900,36.55,81060.81,54.7,0.33334,0.00017,20.93608]
[1777981673940,36.55,81062.46,54.7,0.33361,0.00017,20.9433]
[1777981674590,36.55,81062.46,54.7,0.33361,0.00017,20.9433]
[1777981674945,36.55,81064.75,54.7,0.334,0.00017,20.95362]
[1777981679980,36.55,81061.02,54.7,0.33335,0.00017,20.93649]
[1777981681975,36.55,81060.62,54.7,0.33328,0.00017,20.93463]
[1777981681994,36.54,81058.39,54.7,0.33289,0.00017,20.92446]
[1777981683001,36.54,81051.33,54.7,0.33167,0.00017,20.89215]
[1777981687587,36.54,81051.46,54.7,0.33169,0.00017,20.89268]
[1777981692328,36.54,81046.82,54.7,0.33089,0.00017,20.87136]
[1777981693072,36.54,81039.11,54.7,0.32956,0.00017,20.8358]
[1777981694693,36.54,81036.9,54.7,0.32918,0.00017,20.8256]
[1777981694945,36.54,81036.9,54.7,0.32918,0.00017,20.8256]
[1777981695032,36.54,81036.9,54.7,0.32918,0.00017,20.8256]
[1777981700121,36.55,81035.12,54.7,0.32889,0.00017,20.81759]
[1777981703931,36.55,81037.01,54.7,0.32922,0.00017,20.82647]
[1777981705962,36.55,81032.47,54.7,0.32844,0.00017,20.80548]
[1777981706971,36.55,81031.62,54.7,0.3283,0.00017,20.80157]
[1777981712205,36.55,81028.65,54.7,0.32777,0.00017,20.78338]
[1777981717240,36.55,81029.28,54.7,0.32789,0.00017,20.78668]
[1777981722933,36.56,81029.03,54.7,0.32786,0.00017,20.78572]
[1777981723104,36.56,81029.03,54.7,0.32786,0.00017,20.78572]
[1777981723128,36.56,81029.03,54.7,0.32786,0.00017,20.78572]
[1777981723184,36.56,81029.03,54.7,0.32787,0.00017,20.78594]
[1777981723970,36.56,81029.03,54.7,0.32787,0.00017,20.78594]
[1777981724289,36.56,81027.37,54.7,0.32757,0.00017,20.77803]
[1777981724944,36.56,81027.37,54.7,0.32757,0.00017,20.77803]
[1777981728907,36.56,81027.47,54.7,0.3276,0.00017,20.77881]
[1777981729323,36.56,81026.97,54.7,0.32752,0.00017,20.77656]
[1777981732313,36.56,81027.76,54.7,0.32764,0.00017,20.77993]
[1777981732345,36.56,81027.62,54.7,0.32761,0.00017,20.77913]
[1777981733156,36.56,81027.62,54.7,0.32761,0.00017,20.77913]
[1777981733265,36.56,81027.62,54.7,0.32761,0.00017,20.77913]
[1777981737448,36.56,81024.84,54.7,0.32715,0.00017,20.76645]
[1777981740109,36.56,81024.15,54.7,0.32704,0.00017,20.76349]
[1777981740206,36.56,81024.15,54.7,0.32704,0.00017,20.76349]
[1777981740401,36.56,81020.96,54.7,0.3265,0.00017,20.74864]
[1777981740471,36.56,81020.96,54.7,0.3265,0.00017,20.74864]
[1777981740573,36.56,81020.96,54.7,0.3265,0.00017,20.74864]
[1777981740598,36.56,81020.96,54.7,0.3265,0.00017,20.74864]
[1777981741408,36.56,81014.42,54.7,0.32537,0.00017,20.71775]
[1777981742742,36.56,81010.67,54.7,0.32473,0.00017,20.69993]
[1777981742829,36.56,81010.67,54.7,0.32473,0.00017,20.69993]
[1777981745704,36.56,81009.55,54.7,0.32453,0.00017,20.69444]
[1777981746251,36.56,81009.55,54.7,0.32453,0.00017,20.69444]
[1777981746767,36.56,81009.19,54.7,0.32446,0.00017,20.69256]
[1777981748375,36.56,81009.19,54.7,0.32446,0.00017,20.69256]
[1777981748548,36.56,81008.71,54.7,0.32437,0.00017,20.6902]
[1777981748965,36.56,81008.71,54.7,0.32437,0.00017,20.6902]
[1777981750463,36.55,81000.12,54.7,0.3229,0.00017,20.64916]
[1777981750659,36.55,81000.12,54.7,0.3229,0.00017,20.64916]
[1777981756512,36.55,81004.65,54.7,0.32366,0.00017,20.67042]
[1777981761833,36.55,81004.27,54.7,0.32358,0.00017,20.66834]
[1777981763606,36.55,81004.01,54.7,0.32353,0.00017,20.66696]
[1777981767287,36.55,81002.8,54.7,0.32332,0.00017,20.66099]
[1777981769150,36.55,81001.5,54.7,0.32309,0.00017,20.65466]
[1777981775646,36.54,80999.35,54.7,0.32268,0.00017,20.63917]
[1777981778379,36.54,80999.35,54.7,0.32268,0.00017,20.63917]
[1777981779333,36.54,80999.35,54.7,0.32267,0.00017,20.63906]
[1777981780781,36.54,80993.98,54.7,0.32175,0.00017,20.61324]
[1777981787361,36.54,80994.18,54.7,0.32178,0.00017,20.61407]
[1777981793480,36.54,80995.38,54.7,0.32197,0.00017,20.61955]
[1777981801079,36.53,80996.3,54.7,0.32212,0.00017,20.6236]
[1777981801189,36.53,81003.14,54.7,0.32328,0.00017,20.65611]
[1777981802292,36.53,80995.31,54.7,0.32194,0.00017,20.61866]
[1777981806922,36.53,80991.44,54.7,0.32128,0.00017,20.59996]
[1777981808384,36.53,80991.15,54.7,0.32122,0.00017,20.59848]
[1777981811347,36.53,80990.96,54.7,0.32119,0.00017,20.59748]
[1777981814925,36.53,80989.57,54.7,0.32094,0.00017,20.59063]
[1777981815424,36.53,80989.57,54.7,0.32094,0.00017,20.59063]
[1777981815449,36.53,80989.57,54.7,0.32094,0.00017,20.59063]
[1777981816126,36.53,80989.21,54.7,0.32088,0.00017,20.58882]
[1777981816131,36.53,80978.26,54.7,0.31902,0.00017,20.53589]
[1777981816585,36.53,80978.26,54.7,0.31902,0.00017,20.53589]
[1777981816711,36.53,80978.26,54.7,0.31902,0.00017,20.53589]
[1777981817240,36.53,80970.91,54.7,0.31777,0.00017,20.50017]
[1777981819058,36.53,80970.17,54.7,0.31764,0.00017,20.49656]
[1777981819357,36.53,80970.17,54.7,0.31764,0.00017,20.49656]
[1777981820299,36.53,80970.6,54.7,0.31772,0.00017,20.49875]
[1777981820464,36.53,80970.6,54.7,0.31772,0.00017,20.49875]
[1777981820499,36.53,80970.6,54.7,0.31772,0.00017,20.49875]
[1777981820480,36.53,80963.16,54.7,0.31646,0.00017,20.46242]
[1777981820772,36.53,80963.16,54.7,0.31646,0.00017,20.46242]
[1777981821152,36.53,80963.16,54.7,0.31646,0.00017,20.46242]
[1777981821332,36.53,80963.16,54.7,0.31646,0.00017,20.46242]
[1777981821415,36.53,80963.16,54.7,0.31646,0.00017,20.46242]
[1777981822533,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981822907,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823098,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823102,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823154,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823356,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823464,36.53,80952.6,54.7,0.31468,0.00017,20.41063]
[1777981823441,36.53,80947.66,54.7,0.31385,0.00017,20.38629]
[1777981824259,36.53,80947.66,54.7,0.31385,0.00017,20.38629]
[1777981824469,36.53,80940.69,54.7,0.31268,0.00017,20.35172]
[1777981825199,36.53,80940.69,54.7,0.31268,0.00017,20.35172]
[1777981825249,36.53,80940.69,54.7,0.31268,0.00017,20.35172]
[1777981825266,36.53,80940.69,54.7,0.31268,0.00017,20.35172]
[1777981825317,36.53,80940.69,54.7,0.31268,0.00017,20.35172]
[1777981825425,36.53,80940.56,54.7,0.31266,0.00017,20.35119]
[1777981825669,36.53,80940.56,54.7,0.31266,0.00017,20.35119]
[1777981826345,36.53,80940.56,54.7,0.31266,0.00017,20.35119]
[1777981826399,36.53,80940.56,54.7,0.31266,0.00017,20.35119]
[1777981826473,36.53,80927.96,54.7,0.31054,0.00017,20.28818]
[1777981826546,36.53,80927.96,54.7,0.31054,0.00017,20.28818]
[1777981829197,36.54,80936.78,54.7,0.31203,0.00017,20.33256]
[1777981837084,36.54,80930.97,54.7,0.31106,0.00017,20.30001]
[1777981839445,36.55,80930.22,54.7,0.31094,0.00017,20.29641]
[1777981842253,36.55,80928.51,54.7,0.31068,0.00017,20.28835]
[1777981842548,36.55,80928.54,54.7,0.31069,0.00017,20.28886]
[1777981844628,36.55,80922.49,54.7,0.30969,0.00017,20.25876]
[1777981846491,36.56,80916.52,54.7,0.30869,0.00017,20.22879]
[1777981846600,36.56,80910.29,54.7,0.30766,0.00017,20.1974]
[1777981847005,36.56,80910.29,54.7,0.30766,0.00017,20.1974]
[1777981849728,36.56,80901.91,54.7,0.30627,0.00017,20.15522]
[1777981852729,36.57,80903.27,54.7,0.30654,0.00017,20.16332]
[1777981853382,36.57,80903.27,54.7,0.30654,0.00017,20.16332]
[1777981853442,36.57,80899.77,54.7,0.30596,0.00017,20.14568]
[1777981853715,36.57,80899.77,54.7,0.30596,0.00017,20.14568]
[1777981856953,36.57,80893.36,54.7,0.30492,0.00017,20.11346]
[1777981857115,36.57,80893.36,54.7,0.30492,0.00017,20.11346]
[1777981858415,36.58,80892.5,54.7,0.30478,0.00017,20.10927]
[1777981860662,36.58,80900.08,54.7,0.30607,0.00017,20.14875]
[1777981862973,36.58,80894.49,54.7,0.30515,0.00017,20.12052]
[1777981863109,36.58,80894.49,54.7,0.30515,0.00017,20.12052]
[1777981864276,36.58,80887.42,54.7,0.30397,0.00017,20.08433]
[1777981865325,36.58,80887.42,54.7,0.30397,0.00017,20.08433]
[1777981865545,36.59,80887.05,54.7,0.30392,0.00017,20.08268]
[1777981867297,36.59,80879.5,54.7,0.30266,0.00017,20.0436]
[1777981869980,36.58,80878.5,54.7,0.3025,0.00017,20.03839]
[1777981870949,36.58,80877.74,54.7,0.30237,0.00017,20.03444]
[1777981872722,36.58,80885.42,54.7,0.30365,0.00017,20.07413]
[1777981872769,36.58,80885.42,54.7,0.30365,0.00017,20.07413]
[1777981873340,36.59,80887.43,54.7,0.30399,0.00017,20.08475]
[1777981873693,36.59,80887.43,54.7,0.30399,0.00017,20.08475]
[1777981875787,36.59,80887.28,54.7,0.30398,0.00017,20.08448]
[1777981876360,36.59,80884.38,54.7,0.30351,0.00017,20.06977]
[1777981876700,36.59,80884.38,54.7,0.30351,0.00017,20.06977]
[1777981876784,36.59,80884.38,54.7,0.30351,0.00017,20.06977]
[1777981877367,36.59,80877.95,54.7,0.30244,0.00017,20.03648]
[1777981877812,36.59,80877.95,54.7,0.30244,0.00017,20.03648]
[1777981877940,36.59,80877.95,54.7,0.30244,0.00017,20.03648]
[1777981878411,36.59,80877.95,54.7,0.30244,0.00017,20.03648]
[1777981878478,36.59,80882.07,54.7,0.30313,0.00017,20.05809]
[1777981879381,36.59,80888.91,54.7,0.30428,0.00017,20.09364]
[1777981879870,36.59,80888.91,54.7,0.30428,0.00017,20.09364]
[1777981880036,36.59,80888.91,54.7,0.30428,0.00017,20.09364]
[1777981881489,36.6,80889.25,54.7,0.30434,0.00017,20.09563]
[1777981886744,36.61,80884.48,54.7,0.3036,0.00017,20.0725]
[1777981888096,36.61,80884.43,54.7,0.3036,0.00017,20.0725]
[1777981888130,36.61,80884.43,54.7,0.3036,0.00017,20.0725]
[1777981888175,36.61,80884.43,54.7,0.3036,0.00017,20.0725]
[1777981888253,36.61,80884.43,54.7,0.3036,0.00017,20.0725]
[1777981888405,36.61,80884.43,54.7,0.3036,0.00017,20.0725]
[1777981888444,36.61,80896.84,54.7,0.30567,0.00017,20.13649]
[1777981889996,36.61,80902.16,54.7,0.30657,0.00017,20.16391]
[1777981890215,36.61,80902.16,54.7,0.30657,0.00017,20.16391]
[1777981891688,36.61,80914.06,54.7,0.30854,0.00017,20.21994]
[1777981897513,36.62,80913.51,54.7,0.30848,0.00017,20.21815]
[1777981902548,36.63,80914.8,54.7,0.30873,0.00017,20.22557]
[1777981906271,36.63,80910.68,54.7,0.30806,0.00017,20.20525]
[1777981911611,36.64,80908.48,54.7,0.30773,0.00017,20.1953]
[1777981916646,36.65,80908.16,54.7,0.30771,0.00017,20.19467]
[1777981921681,36.65,80908.7,54.7,0.30784,0.00017,20.1984]
[1777981926715,36.66,80909.25,54.7,0.30796,0.00017,20.20212]
[1777981931520,36.66,80909.9,54.7,0.30808,0.00017,20.20579]
[1777981931708,36.67,80909.9,54.7,0.3081,0.00017,20.20636]
[1777981932031,36.67,80909.9,54.7,0.3081,0.00017,20.20636]
[1777981932393,36.67,80909.9,54.7,0.3081,0.00017,20.20636]
[1777981932758,36.67,80898.12,54.7,0.30614,0.00017,20.14672]
[1777981935444,36.67,80896.83,54.7,0.30594,0.00017,20.14034]
[1777981935659,36.67,80896.91,54.7,0.30596,0.00017,20.14114]
[1777981940813,36.68,80896.56,54.7,0.30594,0.00017,20.14029]
[1777981945848,36.68,80897.41,54.7,0.30611,0.00017,20.14552]
[1777981950883,36.69,80896.49,54.7,0.30599,0.00017,20.1417]
[1777981955918,36.69,80899.75,54.7,0.30652,0.00017,20.15428]
[1777981960954,36.7,80899.23,54.7,0.30646,0.00017,20.15243]
[1777981965989,36.7,80899.65,54.7,0.30656,0.00017,20.15536]
[1777981971024,36.71,80899.49,54.7,0.30656,0.00017,20.15533]
[1777981976062,36.72,80898.79,54.7,0.30647,0.00017,20.15256]
[1777981979908,36.72,80901.5,54.7,0.30694,0.00017,20.16678]
[1777981979984,36.72,80901.5,54.7,0.30694,0.00017,20.16678]
[1777981980394,36.72,80901.5,54.7,0.30694,0.00017,20.16678]
[1777981982104,36.72,80911.73,54.7,0.30866,0.00017,20.21899]
[1777981987139,36.73,80909.04,54.7,0.30824,0.00017,20.20616]
[1777981992174,36.73,80910.01,54.7,0.30843,0.00017,20.21183]
[1777981992903,36.73,80910.01,54.7,0.30843,0.00017,20.21183]
[1777981996457,36.74,80918.99,54.7,0.30994,0.00017,20.25743]
[1777981996868,36.74,80919.7,54.7,0.31007,0.00017,20.26122]
[1777982002244,36.74,80920.24,54.7,0.31018,0.00017,20.26446]
[1777982007366,36.74,80922.73,54.7,0.31061,0.00017,20.27734]
[1777982013357,36.75,80922.84,54.7,0.31061,0.00017,20.27367]
[1777982016389,36.75,80922.25,54.7,0.31053,0.00017,20.27103]
[1777982016474,36.75,80922.25,54.7,0.31053,0.00017,20.27103]
[1777982016509,36.75,80922.25,54.7,0.31053,0.00017,20.27103]
[1777982016649,36.75,80924.96,54.7,0.31099,0.00017,20.28478]
[1777982017391,36.75,80924.96,54.7,0.31099,0.00017,20.28478]
[1777982017397,36.75,80924.96,54.7,0.31099,0.00017,20.28478]
[1777982018285,36.75,80929.0,54.7,0.31167,0.00017,20.30506]
[1777982019011,36.75,80929.87,54.7,0.31182,0.00017,20.30952]
[1777982024384,36.76,80930.14,54.7,0.31188,0.00017,20.31136]
[1777982024427,36.76,80930.14,54.7,0.31188,0.00017,20.31136]
[1777982024580,36.76,80930.14,54.7,0.31188,0.00017,20.31136]
[1777982024668,36.76,80932.05,54.7,0.31221,0.00017,20.32109]
[1777982025408,36.76,80941.08,54.7,0.31373,0.00017,20.36591]
[1777982025864,36.76,80941.08,54.7,0.31373,0.00017,20.36591]
[1777982026836,36.76,80943.23,54.7,0.3141,0.00017,20.37663]
[1777982026892,36.76,80943.23,54.7,0.3141,0.00017,20.37663]
[1777982029165,36.76,80950.88,54.7,0.31539,0.00017,20.41434]
[1777982034471,36.76,80945.5,54.7,0.31449,0.00017,20.38822]
[1777982039505,36.77,80944.68,54.7,0.31437,0.00017,20.38454]
[1777982040772,36.77,80943.83,54.7,0.31423,0.00017,20.38043]
[1777982040829,36.77,80943.83,54.7,0.31423,0.00017,20.38043]
[1777982046555,36.77,80944.03,54.7,0.31428,0.00017,20.38184]
[1777982047283,36.77,80944.03,54.7,0.31428,0.00017,20.38184]
[1777982047399,36.77,80944.03,54.7,0.31428,0.00017,20.38184]
[1777982052969,36.77,80940.51,54.7,0.3137,0.00017,20.36488]
[1777982058562,36.78,80940.64,54.7,0.31374,0.00017,20.36593]
[1777982061217,36.78,80939.25,54.7,0.31351,0.00017,20.35938]
[1777982061660,36.78,80933.45,54.7,0.31254,0.00017,20.33077]
[1777982066695,36.78,80930.49,54.7,0.31206,0.00017,20.31661]
[1777982068063,36.78,80930.53,54.7,0.31208,0.00017,20.31691]
[1777982070634,36.78,80925.45,54.7,0.31123,0.00017,20.29188]
[1777982071241,36.79,80924.6,54.7,0.3111,0.00017,20.28778]
[1777982072315,36.79,80924.84,54.7,0.31111,0.00017,20.2843]
[1777982076573,36.79,80925.28,54.7,0.3112,0.00017,20.28705]
[1777982081393,36.8,80925.56,54.7,0.31127,0.00017,20.28913]
[1777982084492,36.8,80925.63,54.7,0.31129,0.00017,20.28976]
[1777982084573,36.8,80925.63,54.7,0.31129,0.00017,20.28976]
[1777982084623,36.8,80925.63,54.7,0.31129,0.00017,20.28976]
[1777982085601,36.8,80925.63,54.7,0.3113,0.00017,20.29005]
[1777982085602,36.8,80934.08,54.7,0.31272,0.00017,20.33209]
[1777982090864,36.8,80937.49,54.7,0.31331,0.00017,20.34938]
[1777982095899,36.81,80937.83,54.7,0.31338,0.00017,20.3515]
[1777982100934,36.81,80937.37,54.7,0.31332,0.00017,20.34966]
[1777982105970,36.81,80937.32,54.7,0.31333,0.00017,20.34987]
[1777982107393,36.81,80937.32,54.7,0.31333,0.00017,20.34987]
[1777982111393,36.82,80937.46,54.7,0.31336,0.00017,20.3509]
[1777982113945,36.82,80932.28,54.7,0.31251,0.00017,20.3256]
[1777982119061,36.82,80932.14,54.7,0.3125,0.00017,20.32555]
[1777982126660,36.83,80932.61,54.7,0.3126,0.00017,20.3283]
[1777982132152,36.83,80931.88,54.7,0.31247,0.00017,20.32078]
[1777982134774,36.83,80931.83,54.7,0.31247,0.00017,20.32063]
[1777982134784,36.83,80931.83,54.7,0.31247,0.00017,20.32063]
[1777982134893,36.83,80932.28,54.7,0.31255,0.00017,20.32296]
[1777982140112,36.84,80932.17,54.7,0.31255,0.00017,20.32292]
[1777982146389,36.84,80932.11,54.7,0.31256,0.00017,20.32326]
[1777982150317,36.84,80931.93,54.7,0.31255,0.00017,20.32279]
[1777982155751,36.85,80934.45,54.7,0.31298,0.00017,20.33566]
[1777982155755,36.85,80927.71,54.7,0.31187,0.00017,20.30264]
[1777982161356,36.85,80925.61,54.7,0.31154,0.00017,20.29293]
[1777982162149,36.85,80925.61,54.7,0.31154,0.00017,20.29293]
[1777982164643,36.86,80924.55,54.7,0.31137,0.00017,20.28794]
[1777982171427,36.86,80924.48,54.7,0.3114,0.00017,20.28865]
[1777982171895,36.86,80924.48,54.7,0.3114,0.00017,20.28865]
[1777982177468,36.87,80925.11,54.7,0.31153,0.00017,20.2925]
[1777982182503,36.87,80927.73,54.7,0.31199,0.00017,20.30602]
[1777982188548,36.88,80927.54,54.7,0.31198,0.00017,20.30574]
[1777982191823,36.88,80927.39,54.7,0.31196,0.00017,20.30518]
[1777982193880,36.88,80927.94,54.7,0.31202,0.00017,20.30327]
[1777982195965,36.88,80927.69,54.7,0.31199,0.00017,20.3023]
[1777982201640,36.89,80927.66,54.7,0.312,0.00017,20.30267]
[1777982206675,36.89,80926.91,54.7,0.31189,0.00017,20.29938]
[1777982213724,36.89,80926.79,54.7,0.3119,0.00017,20.29939]
[1777982218759,36.9,80929.17,54.7,0.31231,0.00017,20.31163]
[1777982223793,36.9,80933.04,54.7,0.31297,0.00017,20.33111]
[1777982225392,36.9,80933.32,54.7,0.31302,0.00017,20.33256]
[1777982225759,36.9,80933.32,54.7,0.31302,0.00017,20.33256]
[1777982228263,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228414,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228549,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228641,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228656,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228893,36.9,80938.64,54.7,0.31392,0.00017,20.3589]
[1777982228829,36.9,80947.36,54.7,0.31538,0.00017,20.40165]
[1777982229376,36.9,80947.36,54.7,0.31538,0.00017,20.40165]
[1777982229908,36.9,80955.48,54.7,0.31675,0.00017,20.44124]
[1777982233844,36.9,80955.8,54.7,0.3168,0.00017,20.44289]
[1777982235743,36.9,80961.58,54.7,0.31778,0.00017,20.47093]
[1777982235757,36.9,80961.58,54.7,0.31778,0.00017,20.47093]
[1777982235781,36.9,80961.58,54.7,0.31778,0.00017,20.47093]
[1777982236391,36.9,80962.63,54.7,0.31795,0.00017,20.47601]
[1777982239745,36.9,80966.36,54.7,0.31858,0.00017,20.49398]
[1777982241534,36.9,80966.3,54.7,0.31857,0.00017,20.49367]
[1777982246308,36.9,80966.57,54.7,0.31861,0.00017,20.49491]
[1777982246318,36.9,80966.57,54.7,0.31861,0.00017,20.49491]
[1777982246333,36.9,80966.57,54.7,0.31861,0.00017,20.49491]
[1777982246529,36.9,80966.57,54.7,0.31861,0.00017,20.49491]
[1777982250982,36.9,80975.62,54.7,0.32014,0.00017,20.53823]
[1777982256478,36.9,80975.47,54.7,0.32007,0.00017,20.53254]
[1777982262816,36.9,80970.34,54.7,0.3192,0.00017,20.50775]
[1777982268102,36.9,80974.29,54.7,0.31986,0.00017,20.52656]
[1777982273655,36.9,80974.47,54.7,0.31988,0.00017,20.52731]
[1777982273882,36.9,80974.47,54.7,0.31988,0.00017,20.52731]
[1777982277165,36.9,80981.23,54.7,0.32102,0.00017,20.55944]
[1777982278812,36.9,80981.23,54.7,0.32102,0.00017,20.55944]
[1777982281235,36.89,80982.05,54.7,0.32115,0.00017,20.56314]
[1777982281250,36.89,80982.05,54.7,0.32115,0.00017,20.56314]
[1777982281779,36.89,80982.05,54.7,0.32115,0.00017,20.56314]
[1777982283159,36.89,80984.62,54.7,0.32158,0.00017,20.57532]
[1777982283626,36.89,80984.62,54.7,0.32158,0.00017,20.57532]
[1777982283946,36.89,80984.62,54.7,0.32158,0.00017,20.57532]
[1777982284214,36.89,80995.66,54.7,0.32345,0.00017,20.62746]
[1777982286228,36.89,81002.67,54.7,0.32463,0.00017,20.66019]
[1777982287147,36.89,81002.67,54.7,0.32463,0.00017,20.66019]
[1777982287230,36.89,81002.67,54.7,0.32463,0.00017,20.66019]
[1777982287255,36.89,81002.67,54.7,0.32463,0.00017,20.66019]
[1777982293278,36.88,81009.86,54.7,0.32581,0.00017,20.69279]
[1777982298313,36.88,81007.95,54.7,0.32546,0.00017,20.68311]
[1777982303348,36.87,81011.86,54.7,0.32609,0.00017,20.70057]
[1777982308383,36.86,81011.81,54.7,0.32605,0.00017,20.6995]
[1777982313687,36.86,81012.26,54.7,0.32607,0.00017,20.69616]
[1777982313751,36.85,81010.01,54.7,0.32567,0.00017,20.68534]
[1777982314690,36.85,81010.01,54.7,0.32567,0.00017,20.68534]
[1777982317546,36.86,81011.32,54.7,0.3259,0.00017,20.69161]
[1777982317647,36.86,81011.32,54.7,0.32591,0.00017,20.69168]
[1777982318649,36.86,81011.32,54.7,0.32591,0.00017,20.69168]
[1777982318751,36.86,81011.29,54.7,0.3259,0.00017,20.69145]
[1777982323780,36.86,81013.6,54.7,0.3263,0.00017,20.70242]
[1777982328905,36.86,81019.39,54.7,0.32729,0.00017,20.7296]
[1777982330573,36.86,81020.85,54.7,0.32755,0.00017,20.73645]
[1777982333140,36.86,81016.52,54.7,0.32681,0.00017,20.71646]
[1777982333563,36.86,81016.42,54.7,0.3268,0.00017,20.71604]
[1777982336586,36.86,81008.52,54.7,0.32543,0.00017,20.67866]
[1777982341621,36.85,81008.71,54.7,0.32543,0.00017,20.67877]
[1777982342968,36.85,81008.71,54.7,0.32543,0.00017,20.67877]
[1777982344677,36.85,81000.44,54.7,0.32401,0.00017,20.6395]
[1777982347308,36.84,80999.77,54.7,0.32389,0.00017,20.63609]
[1777982347361,36.84,80999.77,54.7,0.32389,0.00017,20.63609]
[1777982350458,36.84,81000.68,54.7,0.32403,0.00017,20.64002]
[1777982355721,36.84,80999.95,54.7,0.32387,0.00017,20.63579]
[1777982360757,36.83,80999.63,54.7,0.3238,0.00017,20.63371]
[1777982361144,36.83,80999.63,54.7,0.3238,0.00017,20.63371]
[1777982362943,36.83,81002.12,54.7,0.32422,0.00017,20.64533]
[1777982368901,36.82,81006.63,54.7,0.32495,0.00017,20.66573]
[1777982371757,36.82,81006.71,54.7,0.32496,0.00017,20.66583]
[1777982376868,36.81,81004.5,54.7,0.32451,0.00017,20.64977]
[1777982377342,36.81,81004.5,54.7,0.32451,0.00017,20.64977]
[1777982382910,36.81,81005.24,54.7,0.32461,0.00017,20.65251]
[1777982387946,36.8,81005.08,54.7,0.32456,0.00017,20.65114]
[1777982392926,36.8,81004.08,54.7,0.32438,0.00017,20.6462]
[1777982396185,36.79,81009.03,54.7,0.32519,0.00017,20.66871]
[1777982396504,36.79,81009.03,54.7,0.32519,0.00017,20.66871]
[1777982398053,36.79,81014.99,54.7,0.32621,0.00017,20.69646]
[1777982398062,36.79,81015.5,54.7,0.32629,0.00017,20.69869]
[1777982404062,36.8,81012.03,54.7,0.32571,0.00017,20.68291]
[1777982406686,36.8,81012.2,54.7,0.32575,0.00017,20.68388]
[1777982407083,36.8,81009.9,54.7,0.32536,0.00017,20.6732]
[1777982409097,36.8,81003.24,54.7,0.32421,0.00017,20.64164]
[1777982410103,36.8,81003.24,54.7,0.32421,0.00017,20.64164]
[1777982410105,36.79,81003.43,54.7,0.32424,0.00017,20.64241]
[1777982415140,36.8,81001.63,54.7,0.32396,0.00017,20.63455]
[1777982418118,36.8,81001.39,54.7,0.32392,0.00017,20.63354]
[1777982427227,36.81,81007.45,54.7,0.325,0.00017,20.66328]
[1777982431622,36.81,81000.86,54.7,0.32386,0.00017,20.62796]
[1777982432416,36.81,81000.86,54.7,0.32386,0.00017,20.62796]
[1777982432428,36.82,80999.25,54.7,0.3236,0.00017,20.6205]
[1777982434486,36.81,80992.16,54.7,0.32238,0.00017,20.58675]
[1777982436291,36.81,81003.62,54.7,0.32432,0.00017,20.64074]
[1777982441326,36.81,81000.81,54.7,0.32383,0.00017,20.62693]
[1777982446361,36.8,80995.08,54.7,0.32283,0.00017,20.59935]
[1777982450273,36.8,80993.75,54.7,0.3226,0.00017,20.59281]
[1777982450723,36.8,80993.75,54.7,0.3226,0.00017,20.59281]
[1777982455514,36.8,80988.77,54.7,0.32174,0.00017,20.56878]
[1777982456357,36.8,80988.66,54.7,0.32172,0.00017,20.5682]
[1777982461511,36.8,80991.35,54.7,0.32216,0.00017,20.5807]
[1777982461750,36.8,80991.35,54.7,0.32216,0.00017,20.5807]
[1777982461766,36.8,80991.35,54.7,0.32216,0.00017,20.5807]
[1777982463147,36.8,80990.55,54.7,0.32202,0.00017,20.57679]
[1777982465509,36.79,80980.37,54.7,0.32029,0.00017,20.52812]
[1777982466396,36.79,80981.05,54.7,0.32041,0.00017,20.53136]
[1777982470476,36.79,80982.08,54.7,0.32058,0.00017,20.53626]
[1777982475564,36.79,80984.6,54.7,0.32101,0.00017,20.54823]
[1777982480598,36.79,80987.75,54.7,0.32153,0.00017,20.5631]
[1777982485634,36.79,80989.99,54.7,0.32191,0.00017,20.57355]
[1777982490802,36.79,80989.56,54.7,0.32183,0.00017,20.57134]
[1777982492923,36.79,80981.41,54.7,0.3204,0.00017,20.52746]
[1777982493696,36.79,80979.05,54.7,0.32,0.00017,20.51611]
[1777982494803,36.79,80978.67,54.7,0.31994,0.00017,20.51429]
[1777982497142,36.79,80978.27,54.7,0.31987,0.00017,20.51235]
[1777982503249,36.79,80978.07,54.7,0.31984,0.00017,20.51139]
[1777982505775,36.79,80968.99,54.7,0.3183,0.00017,20.46767]
[1777982509153,36.79,80966.85,54.7,0.31794,0.00017,20.45738]
[1777982509392,36.79,80966.92,54.7,0.31796,0.00017,20.45783]
[1777982514177,36.79,80957.21,54.7,0.31633,0.00017,20.41099]
[1777982516972,36.79,80956.97,54.7,0.3163,0.00017,20.41002]
[1777982518809,36.79,80955.19,54.7,0.316,0.00017,20.40144]
[1777982519760,36.8,80953.25,54.7,0.31568,0.00017,20.39206]
[1777982520262,36.8,80953.18,54.7,0.31567,0.00017,20.39182]
[1777982524383,36.8,80953.13,54.7,0.31568,0.00017,20.39203]
[1777982525495,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982525531,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982525565,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982525631,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982525637,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982525883,36.8,80952.58,54.7,0.31559,0.00017,20.38956]
[1777982527062,36.8,80938.72,54.7,0.31327,0.00017,20.32172]
[1777982528664,36.82,80939.71,54.7,0.3135,0.00017,20.32833]
[1777982529633,36.82,80938.29,54.7,0.31327,0.00017,20.32149]
[1777982531726,36.82,80939.43,54.7,0.31347,0.00017,20.32744]
[1777982533355,36.82,80938.77,54.7,0.31337,0.00017,20.32451]
[1777982539005,36.83,80937.25,54.7,0.31315,0.00017,20.31797]
[1777982540933,36.83,80937.25,54.7,0.31315,0.00017,20.31797]
[1777982541622,36.83,80937.18,54.7,0.31315,0.00017,20.31796]
[1777982541720,36.83,80937.18,54.7,0.31315,0.00017,20.31796]
[1777982541788,36.83,80937.18,54.7,0.31315,0.00017,20.31796]
[1777982541977,36.83,80937.18,54.7,0.31315,0.00017,20.31796]
[1777982542202,36.83,80937.18,54.7,0.31315,0.00017,20.31796]
[1777982543609,36.83,80929.97,54.7,0.31195,0.00017,20.28264]
[1777982545181,36.83,80929.87,54.7,0.31194,0.00017,20.28234]
[1777982552059,36.84,80931.8,54.7,0.31228,0.00017,20.2884]
[1777982555548,36.87,80934.61,54.7,0.31289,0.00017,20.30612]
[1777982555740,36.87,80934.61,54.7,0.31289,0.00017,20.30612]
[1777982561163,36.88,80938.02,54.7,0.31349,0.00017,20.32385]
[1777982561367,36.88,80938.02,54.7,0.31349,0.00017,20.32385]
[1777982561407,36.88,80938.02,54.7,0.31349,0.00017,20.32385]
[1777982562382,36.88,80943.89,54.7,0.31448,0.00017,20.35283]
[1777982563177,36.88,80943.89,54.7,0.31448,0.00017,20.35283]
[1777982563243,36.88,80950.45,54.7,0.31559,0.00017,20.38503]
[1777982565191,36.88,80957.0,54.7,0.3167,0.00017,20.41706]
[1777982565972,36.88,80957.0,54.7,0.3167,0.00017,20.41706]
[1777982571233,36.88,80958.55,54.7,0.31697,0.00017,20.4249]
[1777982575192,36.88,80958.9,54.7,0.31703,0.00017,20.42674]
[1777982576798,36.89,80958.84,54.7,0.31703,0.00017,20.42654]
[1777982582472,36.89,80956.52,54.7,0.31664,0.00017,20.41552]
[1777982585549,36.89,80956.58,54.7,0.31666,0.00017,20.41597]
[1777982591162,36.89,80954.31,54.7,0.31629,0.00017,20.40529]
[1777982591233,36.89,80954.31,54.7,0.31629,0.00017,20.40529]
[1777982591415,36.89,80955.68,54.7,0.31652,0.00017,20.412]
[1777982591635,36.89,80955.68,54.7,0.31652,0.00017,20.412]
[1777982591911,36.89,80955.68,54.7,0.31652,0.00017,20.412]
[1777982592054,36.89,80964.31,54.7,0.31798,0.00017,20.45382]
[1777982592380,36.89,80971.79,54.7,0.31924,0.00017,20.48985]
[1777982593706,36.89,80971.79,54.7,0.31924,0.00017,20.48985]
[1777982594721,36.89,80976.84,54.7,0.32009,0.00017,20.51401]
[1777982595260,36.89,80976.84,54.7,0.32009,0.00017,20.51401]
[1777982595991,36.89,80976.89,54.7,0.3201,0.00017,20.51425]
[1777982597291,36.89,80978.36,54.7,0.32035,0.00017,20.52122]
[1777982600330,36.89,80984.35,54.7,0.32135,0.00017,20.54961]
[1777982600773,36.89,80984.35,54.7,0.32135,0.00017,20.54961]
[1777982606861,36.89,80980.78,54.7,0.32074,0.00017,20.5323]
[1777982612520,36.89,80981.8,54.7,0.32087,0.00017,20.53213]
[1777982615539,36.88,80981.57,54.7,0.32083,0.00017,20.53096]
[1777982615543,36.88,80981.57,54.7,0.32083,0.00017,20.53096]
[1777982616225,36.88,80981.57,54.7,0.32083,0.00017,20.53096]
[1777982616907,36.88,80982.01,54.7,0.3209,0.00017,20.533]
[1777982617490,36.88,80981.66,54.7,0.32084,0.00017,20.5313]
[1777982621985,36.88,80981.96,54.7,0.32088,0.00017,20.53261]
[1777982627624,36.88,80987.26,54.7,0.32177,0.00017,20.55756]
[1777982632543,36.88,80989.98,54.7,0.32222,0.00017,20.57023]
[1777982633133,36.88,80989.98,54.7,0.32222,0.00017,20.57023]
[1777982633599,36.88,80990.32,54.7,0.32228,0.00017,20.57196]
[1777982633726,36.88,80990.32,54.7,0.32228,0.00017,20.57196]
[1777982633779,36.88,80992.99,54.7,0.32274,0.00017,20.5846]
[1777982636405,36.88,80996.93,54.7,0.32342,0.00017,20.60354]
[1777982636687,36.88,80996.9,54.7,0.32342,0.00017,20.60355]
[1777982641729,36.88,80995.77,54.7,0.32321,0.00017,20.59776]
[1777982641830,36.88,80995.93,54.7,0.32324,0.00017,20.59851]
[1777982643136,36.88,80995.93,54.7,0.32324,0.00017,20.59851]
[1777982643237,36.88,80994.57,54.7,0.32302,0.00017,20.59239]
[1777982643702,36.88,80994.57,54.7,0.32302,0.00017,20.59239]
[1777982644283,36.88,80994.57,54.7,0.32302,0.00017,20.59239]
[1777982644331,36.88,80994.54,54.7,0.32302,0.00017,20.5924]
[1777982644777,36.88,80994.54,54.7,0.32302,0.00017,20.5924]
[1777982644784,36.88,80992.6,54.7,0.32269,0.00017,20.58323]
[1777982650391,36.88,80986.64,54.7,0.32166,0.00017,20.5546]
[1777982652305,36.88,80981.56,54.7,0.3208,0.00017,20.53034]
[1777982661864,36.88,80981.84,54.7,0.32083,0.00017,20.53119]
[1777982666899,36.87,80982.17,54.7,0.32088,0.00017,20.53256]
[1777982671936,36.87,80981.67,54.7,0.32075,0.00017,20.52518]
[1777982678985,36.87,80981.75,54.7,0.32076,0.00017,20.52532]
[1777982684020,36.87,80981.43,54.7,0.3207,0.00017,20.52364]
[1777982689342,36.87,80982.28,54.7,0.32084,0.00017,20.52757]
[1777982689368,36.87,80982.28,54.7,0.32084,0.00017,20.52757]
[1777982689405,36.87,80982.28,54.7,0.32084,0.00017,20.52757]
[1777982689423,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982689492,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982689767,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982689819,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982689983,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982690161,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982690199,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982690320,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982690364,36.87,80984.93,54.7,0.32128,0.00017,20.54015]
[1777982690397,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982690486,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982690556,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982690879,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982690999,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982691087,36.87,81009.15,54.7,0.32541,0.00017,20.65465]
[1777982693673,36.87,81001.64,54.7,0.32414,0.00017,20.61977]
[1777982693749,36.87,81001.64,54.7,0.32414,0.00017,20.61977]
[1777982694078,36.87,81001.64,54.7,0.32414,0.00017,20.61977]
[1777982694088,36.87,81001.64,54.7,0.32414,0.00017,20.61977]
[1777982695416,36.87,80999.85,54.7,0.32384,0.00017,20.61148]
[1777982696156,36.87,80999.13,54.7,0.32372,0.00017,20.60823]
[1777982696261,36.87,80999.13,54.7,0.32372,0.00017,20.60823]
[1777982697402,36.87,80997.88,54.7,0.32351,0.00017,20.60224]
[1777982698043,36.88,80998.29,54.7,0.32358,0.00017,20.60432]
[1777982699079,36.87,80997.93,54.7,0.32352,0.00017,20.60252]
[1777982699130,36.88,80998.08,54.7,0.32355,0.00017,20.60337]
[1777982699547,36.88,80998.08,54.7,0.32355,0.00017,20.60337]
[1777982701262,36.88,80998.08,54.7,0.32355,0.00017,20.60337]
[1777982701526,36.88,80997.33,54.7,0.32343,0.00017,20.60013]
[1777982701593,36.88,80997.33,54.7,0.32343,0.00017,20.60013]
[1777982702151,36.88,80989.69,54.7,0.32213,0.00017,20.56389]
[1777982707213,36.88,80984.64,54.7,0.32127,0.00017,20.53967]
[1777982712415,36.87,80984.77,54.7,0.32128,0.00017,20.54007]
[1777982713845,36.87,80984.63,54.7,0.32126,0.00017,20.53931]
[1777982715334,36.87,80984.63,54.7,0.32126,0.00017,20.53931]
[1777982717256,36.87,80991.21,54.7,0.32236,0.00017,20.5704]
[1777982717532,36.87,80991.21,54.7,0.32236,0.00017,20.5704]
[1777982723078,36.87,80990.98,54.7,0.32231,0.00017,20.56893]
[1777982723094,36.87,80990.98,54.7,0.32231,0.00017,20.56893]
[1777982728333,36.87,80989.33,54.7,0.32202,0.00017,20.56077]
[1777982733368,36.86,80993.79,54.7,0.32273,0.00017,20.57688]
[1777982738403,36.86,80994.94,54.7,0.32291,0.00017,20.58197]
[1777982738997,36.86,80994.94,54.7,0.32291,0.00017,20.58197]
[1777982739410,36.86,80987.4,54.7,0.32163,0.00017,20.54614]
[1777982740057,36.86,80987.4,54.7,0.32163,0.00017,20.54614]
[1777982740567,36.86,80984.26,54.7,0.3211,0.00017,20.53116]
[1777982742366,36.86,80983.83,54.7,0.32103,0.00017,20.52908]
[1777982747466,36.86,80983.84,54.7,0.32102,0.00017,20.52901]
[1777982752501,36.86,80987.27,54.7,0.3216,0.00017,20.54524]
[1777982757702,36.86,80987.05,54.7,0.32156,0.00017,20.54405]
[1777982763577,36.86,80987.2,54.7,0.32158,0.00017,20.54461]
[1777982767204,36.86,80990.14,54.7,0.32207,0.00017,20.55852]
[1777982768262,36.86,80987.29,54.7,0.32159,0.00017,20.5449]
[1777982768435,36.86,80987.29,54.7,0.32159,0.00017,20.5449]
[1777982768833,36.85,80987.11,54.7,0.32156,0.00017,20.54402]
[1777982769058,36.85,80987.11,54.7,0.32156,0.00017,20.54402]
[1777982769084,36.85,80995.38,54.7,0.32296,0.00017,20.58326]
[1777982769731,36.85,80995.38,54.7,0.32296,0.00017,20.58326]
[1777982770220,36.85,81001.95,54.7,0.32407,0.00017,20.61411]
[1777982770612,36.85,81001.95,54.7,0.32407,0.00017,20.61411]
[1777982775795,36.85,81004.04,54.7,0.32441,0.00017,20.62356]
[1777982776255,36.85,81004.04,54.7,0.32441,0.00017,20.62356]
[1777982778462,36.85,81001.43,54.7,0.32396,0.00017,20.6111]
[1777982778997,36.85,81001.21,54.7,0.32392,0.00017,20.60997]
[1777982784725,36.84,81000.3,54.7,0.32374,0.00017,20.6051]
[1777982789760,36.84,81005.32,54.7,0.32458,0.00017,20.62822]
[1777982792129,36.84,81005.34,54.7,0.32458,0.00017,20.62821]
[1777982792191,36.84,81005.34,54.7,0.32454,0.00017,20.62333]
[1777982792727,36.84,81005.34,54.7,0.32454,0.00017,20.62333]
[1777982793213,36.84,81013.92,54.7,0.326,0.00017,20.6634]
[1777982793788,36.84,81021.54,54.7,0.3273,0.00017,20.69895]
[1777982795035,36.84,81021.54,54.7,0.3273,0.00017,20.69895]
[1777982795080,36.84,81021.54,54.7,0.3273,0.00017,20.69895]
[1777982796641,36.84,81027.55,54.7,0.32834,0.00017,20.72688]
[1777982796714,36.84,81027.55,54.7,0.32834,0.00017,20.72688]
[1777982797169,36.84,81027.55,54.7,0.32834,0.00017,20.72688]
[1777982797289,36.84,81027.55,54.7,0.32834,0.00017,20.72688]
[1777982797438,36.84,81027.55,54.7,0.32834,0.00017,20.72688]
[1777982797476,36.84,81034.4,54.7,0.32951,0.00017,20.75848]
[1777982798462,36.84,81043.1,54.7,0.33101,0.00017,20.79849]
[1777982798653,36.84,81043.1,54.7,0.33101,0.00017,20.79849]
[1777982798909,36.84,81043.1,54.7,0.33101,0.00017,20.79849]
[1777982799203,36.84,81043.1,54.7,0.33101,0.00017,20.79849]
[1777982799224,36.84,81057.23,54.7,0.33344,0.00017,20.86269]
[1777982799770,36.84,81057.23,54.7,0.33344,0.00017,20.86269]
[1777982799999,36.84,81063.71,54.7,0.33456,0.00017,20.89181]
[1777982800802,36.84,81063.71,54.7,0.33456,0.00017,20.89181]
[1777982800845,36.84,81047.0,54.7,0.33169,0.00017,20.81653]
[1777982802900,36.85,81041.53,54.7,0.33076,0.00017,20.79182]
[1777982804666,36.85,81044.86,54.7,0.33135,0.00017,20.80742]
[1777982805136,36.85,81044.86,54.7,0.33135,0.00017,20.80742]
[1777982805249,36.85,81053.27,54.7,0.33281,0.00017,20.84592]
[1777982805583,36.85,81053.27,54.7,0.33281,0.00017,20.84592]
[1777982805879,36.85,81061.42,54.7,0.33421,0.00017,20.88263]
[1777982806642,36.85,81061.42,54.7,0.33421,0.00017,20.88263]
[1777982806708,36.85,81061.42,54.7,0.33421,0.00017,20.88263]
[1777982809404,36.86,81060.43,54.7,0.33406,0.00017,20.87859]
[1777982809424,36.86,81060.43,54.7,0.33406,0.00017,20.87859]
[1777982813095,36.86,81059.62,54.7,0.33393,0.00017,20.87537]
[1777982813107,36.86,81059.62,54.7,0.33393,0.00017,20.87537]
[1777982813924,36.86,81061.65,54.7,0.33429,0.00017,20.88462]
[1777982815211,36.86,81058.94,54.7,0.33383,0.00017,20.87258]
[1777982815213,36.86,81058.94,54.7,0.33383,0.00017,20.87258]
[1777982815951,36.86,81059.82,54.7,0.33399,0.00017,20.87682]
[1777982816730,36.86,81064.03,54.7,0.33472,0.00017,20.89569]
[1777982821466,36.87,81056.47,54.7,0.33344,0.00017,20.86229]
[1777982822174,36.87,81058.45,54.7,0.33379,0.00017,20.87149]
[1777982822178,36.87,81058.45,54.7,0.33379,0.00017,20.87149]
[1777982826316,36.88,81056.59,54.7,0.33349,0.00017,20.86353]
[1777982826348,36.88,81056.59,54.7,0.33349,0.00017,20.86353]
[1777982828838,36.88,81050.82,54.7,0.33251,0.00017,20.83797]
[1777982830569,36.88,81049.43,54.7,0.33229,0.00017,20.83202]
[1777982831055,36.88,81040.98,54.7,0.33085,0.00017,20.79381]
[1777982832780,36.89,81041.11,54.7,0.33087,0.00017,20.79458]
[1777982838104,36.9,81042.16,54.7,0.3311,0.00017,20.80052]
[1777982843256,36.9,81040.74,54.7,0.33089,0.00017,20.79486]
[1777982849184,36.91,81040.64,54.7,0.33092,0.00017,20.79553]
[1777982850391,36.91,81040.64,54.7,0.33092,0.00017,20.79553]
[1777982850623,36.92,81046.7,54.7,0.33197,0.00017,20.82333]
[1777982850675,36.92,81046.7,54.7,0.33197,0.00017,20.82333]
[1777982851566,36.92,81046.7,54.7,0.33197,0.00017,20.82333]
[1777982851647,36.92,81052.5,54.7,0.33294,0.00017,20.84497]
[1777982854911,36.92,81059.32,54.7,0.33412,0.00017,20.87593]
[1777982857241,36.93,81047.84,54.7,0.33217,0.00017,20.82479]
[1777982858249,36.93,81047.84,54.7,0.33217,0.00017,20.82479]
[1777982858837,36.93,81043.31,54.7,0.3314,0.00017,20.80444]
[1777982861383,36.93,81040.13,54.7,0.33087,0.00017,20.79026]
[1777982861440,36.93,81032.22,54.7,0.32952,0.00017,20.75429]
[1777982862245,36.93,81032.22,54.7,0.32952,0.00017,20.75429]
[1777982862268,36.93,81032.22,54.7,0.32952,0.00017,20.75429]
[1777982864289,36.93,81019.64,54.7,0.32738,0.00017,20.69645]
[1777982869325,36.93,81014.08,54.7,0.32644,0.00017,20.67098]
[1777982874359,36.94,81011.74,54.7,0.32606,0.00017,20.6605]
[1777982875317,36.94,81011.74,54.7,0.32606,0.00017,20.6605]
[1777982877381,36.94,81020.34,54.7,0.32753,0.00017,20.70061]
[1777982882415,36.94,81020.73,54.7,0.32761,0.00017,20.70264]
[1777982883343,36.94,81020.73,54.7,0.32761,0.00017,20.70264]
[1777982888458,36.94,81014.64,54.7,0.32658,0.00017,20.6747]
[1777982893493,36.95,81015.6,54.7,0.32676,0.00017,20.67948]
[1777982898529,36.95,81019.57,54.7,0.32745,0.00017,20.69816]
[1777982900542,36.95,81026.84,54.7,0.32869,0.00017,20.73175]
[1777982905187,36.95,81032.6,54.7,0.32967,0.00017,20.7582]
[1777982907555,36.95,81040.81,54.7,0.33108,0.00017,20.79563]
[1777982907592,36.95,81041.87,54.7,0.33126,0.00017,20.80041]
[1777982908526,36.95,81041.87,54.7,0.33126,0.00017,20.80041]
[1777982909392,36.95,81042.75,54.7,0.33141,0.00017,20.80449]
[1777982909480,36.95,81042.75,54.7,0.33141,0.00017,20.80449]
[1777982909490,36.95,81042.75,54.7,0.33141,0.00017,20.80449]
[1777982909580,36.95,81042.75,54.7,0.33141,0.00017,20.80449]
[1777982910660,36.95,81053.03,54.7,0.33318,0.00017,20.85118]
[1777982913935,36.96,81050.87,54.7,0.3328,0.00017,20.83717]
[1777982923705,36.97,81052.44,54.7,0.33313,0.00017,20.84574]
[1777982928740,36.98,81047.56,54.7,0.33232,0.00017,20.82449]
[1777982933775,36.98,81046.4,54.7,0.33216,0.00017,20.82008]
[1777982936408,36.98,81046.74,54.7,0.33222,0.00017,20.82178]
[1777982939491,36.99,81052.88,54.7,0.33329,0.00017,20.84992]
[1777982944852,37.0,81055.11,54.7,0.33371,0.00017,20.86086]
[1777982946373,37.0,81055.11,54.7,0.33371,0.00017,20.86086]
[1777982947872,37.0,81047.64,54.7,0.33245,0.00017,20.8277]
[1777982952908,37.01,81045.01,54.7,0.33203,0.00017,20.81667]
[1777982954314,37.01,81045.01,54.7,0.33203,0.00017,20.81667]
[1777982957942,37.02,81051.75,54.7,0.33322,0.00017,20.84784]
[1777982961307,37.02,81051.41,54.7,0.33317,0.00017,20.8466]
[1777982967005,37.03,81045.62,54.7,0.33223,0.00017,20.82167]
[1777982972042,37.04,81050.97,54.7,0.33314,0.00017,20.84177]
[1777982972850,37.04,81050.97,54.7,0.33314,0.00017,20.84177]
[1777982974938,37.04,81051.77,54.7,0.33329,0.00017,20.84565]
[1777982975203,37.04,81051.77,54.7,0.33329,0.00017,20.84565]
[1777982976165,37.04,81030.35,54.7,0.32965,0.00017,20.74902]
[1777982978232,37.04,81027.28,54.7,0.32913,0.00017,20.73521]
[1777982979100,37.04,81025.16,54.7,0.32878,0.00017,20.72574]
[1777982979176,37.05,81025.11,54.7,0.32878,0.00017,20.72576]
[1777982985133,37.05,81023.41,54.7,0.32849,0.00017,20.71804]
[1777982990169,37.05,81024.11,54.7,0.32862,0.00017,20.72133]
[1777982995204,37.05,81023.71,54.7,0.32855,0.00017,20.71956]
[1777982999935,37.05,81024.32,54.7,0.32866,0.00017,20.72241]
[1777983001263,37.05,81024.52,54.7,0.32869,0.00017,20.72333]
[1777983002488,37.05,81024.81,54.7,0.32874,0.00017,20.72467]
[1777983002580,37.05,81024.81,54.7,0.32874,0.00017,20.72467]
[1777983004267,37.05,81031.96,54.7,0.32996,0.00017,20.75738]
[1777983009129,37.05,81030.81,54.7,0.32976,0.00017,20.75206]
[1777983011821,37.05,81031.41,54.7,0.32986,0.00017,20.75474]
[1777983011842,37.05,81031.41,54.7,0.32986,0.00017,20.75474]
[1777983012333,37.05,81031.41,54.7,0.32986,0.00017,20.75474]
[1777983012391,37.05,81031.41,54.7,0.32986,0.00017,20.75474]
[1777983012399,37.05,81033.65,54.7,0.33024,0.00017,20.76492]
[1777983013041,37.05,81033.65,54.7,0.33024,0.00017,20.76492]
[1777983014491,37.05,81038.5,54.7,0.33107,0.00017,20.78693]
[1777983014498,37.05,81038.5,54.7,0.33107,0.00017,20.78693]
[1777983016661,37.05,81041.84,54.7,0.33165,0.00017,20.80241]
[1777983017538,37.05,81042.48,54.7,0.33178,0.00017,20.80561]
[1777983017572,37.05,81042.48,54.7,0.33178,0.00017,20.80561]
[1777983017671,37.06,81052.44,54.7,0.33349,0.00017,20.85057]
[1777983019175,37.06,81056.68,54.7,0.33421,0.00017,20.86954]
[1777983019204,37.06,81056.68,54.7,0.33421,0.00017,20.86954]
[1777983024368,37.06,81056.81,54.7,0.33425,0.00017,20.87063]
[1777983026680,37.06,81054.0,54.7,0.33378,0.00017,20.85826]
[1777983028142,37.06,81052.73,54.7,0.33357,0.00017,20.85278]
[1777983031331,37.07,81055.42,54.7,0.33405,0.00017,20.86514]
[1777983031497,37.07,81055.42,54.7,0.33405,0.00017,20.86514]
[1777983032575,37.07,81053.79,54.7,0.33374,0.00017,20.85322]
[1777983038537,37.08,81047.89,54.7,0.33277,0.00017,20.82764]
[1777983043413,37.08,81048.03,54.7,0.33281,0.00017,20.8289]
[1777983047556,37.09,81047.59,54.7,0.33276,0.00017,20.82745]
[1777983052610,37.09,81046.93,54.7,0.33268,0.00017,20.82527]
[1777983057645,37.1,81047.17,54.7,0.33275,0.00017,20.827]
[1777983058092,37.1,81047.17,54.7,0.33275,0.00017,20.827]
[1777983058217,37.1,81047.17,54.7,0.33275,0.00017,20.827]
[1777983060391,37.1,81052.92,54.7,0.33374,0.00017,20.853]
[1777983065701,37.11,81055.31,54.7,0.33417,0.00017,20.86426]
[1777983068566,37.11,81055.21,54.7,0.33416,0.00017,20.864]
[1777983071033,37.11,81062.98,54.7,0.3355,0.00017,20.89878]
[1777983072429,37.11,81067.61,54.7,0.3363,0.00017,20.91931]
[1777983076320,37.11,81068.98,54.7,0.33654,0.00017,20.92554]
[1777983076357,37.11,81068.98,54.7,0.33654,0.00017,20.92554]
[1777983076369,37.11,81068.98,54.7,0.33654,0.00017,20.92554]
[1777983076941,37.11,81072.11,54.7,0.33708,0.00017,20.93936]
[1777983077006,37.11,81072.11,54.7,0.33708,0.00017,20.93936]
[1777983077099,37.11,81072.11,54.7,0.33708,0.00017,20.93936]
[1777983077123,37.11,81072.11,54.7,0.33708,0.00017,20.93936]
[1777983077639,37.11,81072.11,54.7,0.33708,0.00017,20.93936]
[1777983077786,37.11,81083.1,54.7,0.33897,0.00017,20.98747]
[1777983078689,37.11,81083.1,54.7,0.33897,0.00017,20.98747]
[1777983078793,37.11,81075.27,54.7,0.33762,0.00017,20.95326]
[1777983079323,37.11,81075.27,54.7,0.33762,0.00017,20.95326]
[1777983084835,37.11,81084.36,54.7,0.33919,0.00017,20.99302]
[1777983084943,37.11,81084.36,54.7,0.33919,0.00017,20.99302]
[1777983084958,37.11,81084.36,54.7,0.33919,0.00017,20.99302]
[1777983085460,37.11,81084.36,54.7,0.33919,0.00017,20.99302]
[1777983085494,37.12,81084.36,54.7,0.3392,0.00017,20.99317]
[1777983085862,37.12,81084.36,54.7,0.3392,0.00017,20.99317]
[1777983085953,37.12,81085.02,54.7,0.33931,0.00017,20.99604]
[1777983091884,37.12,81084.01,54.7,0.3391,0.00017,20.9869]
[1777983097147,37.12,81083.58,54.7,0.33903,0.00017,20.98504]
[1777983097834,37.12,81083.58,54.7,0.33903,0.00017,20.98504]
[1777983098788,37.12,81085.96,54.7,0.33944,0.00017,20.99539]
[1777983098791,37.12,81085.96,54.7,0.33944,0.00017,20.99539]
[1777983099792,37.12,81091.88,54.7,0.34046,0.00017,21.021]
[1777983101247,37.11,81099.42,54.7,0.34175,0.00017,21.05338]
[1777983106989,37.11,81095.17,54.7,0.34101,0.00017,21.03484]
[1777983111687,37.11,81096.02,54.7,0.34115,0.00017,21.03838]
[1777983112016,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112128,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112158,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112174,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112205,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112236,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112246,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112302,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112374,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112429,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112457,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112464,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112479,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112576,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112702,37.11,81101.47,54.7,0.34209,0.00017,21.06169]
[1777983112798,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113266,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113316,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113601,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113668,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113835,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113839,37.11,81108.59,54.7,0.34332,0.00017,21.09221]
[1777983113837,37.11,81129.64,54.7,0.34697,0.00017,21.18102]
[1777983114089,37.11,81129.64,54.7,0.34697,0.00017,21.18102]
[1777983114107,37.11,81129.64,54.7,0.34697,0.00017,21.18102]
[1777983114196,37.11,81129.64,54.7,0.34697,0.00017,21.18102]
[1777983114531,37.11,81129.64,54.7,0.34697,0.00017,21.18102]
[1777983115793,37.11,81116.29,54.7,0.34466,0.00017,21.12505]
[1777983116158,37.11,81116.29,54.7,0.34466,0.00017,21.12505]
[1777983116197,37.11,81116.29,54.7,0.34466,0.00017,21.12505]
[1777983118169,37.11,81115.9,54.7,0.3446,0.00017,21.12348]
[1777983118551,37.11,81115.9,54.7,0.3446,0.00017,21.12348]
[1777983118580,37.11,81115.9,54.7,0.3446,0.00017,21.12348]
[1777983118636,37.11,81115.87,54.7,0.3446,0.00017,21.12351]
[1777983119595,37.11,81115.87,54.7,0.3446,0.00017,21.12351]
[1777983119944,37.11,81113.55,54.7,0.34419,0.00017,21.11359]
[1777983120622,37.11,81113.55,54.7,0.34419,0.00017,21.11359]
[1777983120723,37.11,81107.34,54.7,0.34308,0.00017,21.08639]
[1777983121017,37.11,81107.34,54.7,0.34308,0.00017,21.08639]
[1777983121226,37.11,81107.34,54.7,0.34308,0.00017,21.08639]
[1777983126713,37.12,81105.43,54.7,0.34282,0.00017,21.07988]
[1777983127476,37.12,81110.35,54.7,0.34368,0.00017,21.10104]
[1777983127476,37.12,81110.35,54.7,0.34368,0.00017,21.10104]
[1777983130321,37.13,81114.08,54.7,0.34433,0.00017,21.11703]
[1777983132051,37.13,81113.69,54.7,0.34427,0.00017,21.11554]
[1777983132561,37.13,81113.69,54.7,0.34427,0.00017,21.11554]
[1777983132872,37.13,81113.69,54.7,0.34427,0.00017,21.11554]
[1777983138223,37.13,81110.62,54.7,0.34377,0.00017,21.10315]
[1777983140237,37.14,81104.02,54.7,0.34264,0.00017,21.07525]
[1777983143712,37.14,81104.3,54.7,0.3427,0.00017,21.07668]
[1777983143813,37.14,81095.98,54.7,0.34128,0.00017,21.0413]
[1777983149300,37.15,81093.95,54.7,0.34096,0.00017,21.03333]
[1777983154335,37.16,81094.32,54.7,0.34102,0.00017,21.03094]
[1777983159371,37.16,81093.33,54.7,0.34089,0.00017,21.02744]
[1777983164409,37.17,81093.07,54.7,0.34087,0.00017,21.02705]
[1777983168032,37.18,81093.05,54.7,0.34089,0.00017,21.02757]
[1777983168430,37.18,81093.05,54.7,0.34089,0.00017,21.02757]
[1777983168628,37.18,81093.05,54.7,0.34089,0.00017,21.02757]
[1777983168730,37.18,81093.05,54.7,0.34089,0.00017,21.02757]
[1777983168845,37.18,81083.94,54.7,0.33933,0.00017,20.98836]
[1777983169746,37.18,81074.14,54.7,0.33766,0.00017,20.94585]
[1777983171636,37.18,81072.95,54.7,0.33746,0.00017,20.94064]
[1777983171793,37.18,81072.95,54.7,0.33746,0.00017,20.94064]
[1777983174170,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174272,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174346,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174385,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174413,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174807,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983174816,37.19,81074.23,54.7,0.3377,0.00017,20.94691]
[1777983176842,37.19,81073.09,54.7,0.33752,0.00017,20.94216]
[1777983176883,37.19,81073.74,54.7,0.33765,0.00017,20.94546]
[1777983177189,37.19,81073.74,54.7,0.33765,0.00017,20.94546]
[1777983179344,37.19,81069.22,54.7,0.33687,0.00017,20.92567]
[1777983179647,37.19,81077.94,54.7,0.33837,0.00017,20.96388]
[1777983181528,37.19,81085.37,54.7,0.33965,0.00017,20.99616]
[1777983183918,37.19,81085.35,54.7,0.33964,0.00017,20.99607]
[1777983190529,37.19,81084.79,54.7,0.33954,0.00017,20.99354]
[1777983190546,37.19,81084.79,54.7,0.33954,0.00017,20.99354]
[1777983190591,37.19,81091.31,54.7,0.34066,0.00017,21.0217]
[1777983191495,37.19,81091.31,54.7,0.34066,0.00017,21.0217]
[1777983191499,37.19,81091.31,54.7,0.34066,0.00017,21.0217]
[1777983191944,37.19,81098.69,54.7,0.34194,0.00017,21.05354]
[1777983194694,37.2,81100.51,54.7,0.34226,0.00017,21.06159]
[1777983198934,37.2,81102.92,54.7,0.3427,0.00017,21.07235]
[1777983205699,37.21,81110.07,54.7,0.34397,0.00017,21.10355]
[1777983208666,37.21,81109.38,54.7,0.34386,0.00017,21.10081]
[1777983210381,37.21,81109.98,54.7,0.34397,0.00017,21.10353]
[1777983210388,37.21,81109.98,54.7,0.34397,0.00017,21.10353]
[1777983210477,37.21,81109.98,54.7,0.34397,0.00017,21.10353]
[1777983210534,37.21,81109.98,54.7,0.34397,0.00017,21.10353]
[1777983211018,37.21,81109.94,54.7,0.34397,0.00017,21.10345]
[1777983211459,37.21,81109.94,54.7,0.34397,0.00017,21.10345]
[1777983217900,37.22,81108.61,54.7,0.34373,0.00017,21.09364]
[1777983220285,37.22,81113.89,54.7,0.34465,0.00017,21.11621]
[1777983220804,37.24,81113.31,54.7,0.34462,0.00017,21.11529]
[1777983222423,37.25,81114.16,54.7,0.34483,0.00017,21.12039]
[1777983227855,37.29,81108.64,54.7,0.34403,0.00017,21.10063]
[1777983228682,37.29,81108.64,54.7,0.34403,0.00017,21.10063]
[1777983228969,37.29,81108.64,54.7,0.34403,0.00017,21.10063]
[1777983229038,37.29,81108.64,54.7,0.34403,0.00017,21.10063]
[1777983228866,37.29,81104.41,54.7,0.34331,0.00017,21.08289]
[1777983230265,37.3,81099.81,54.7,0.34256,0.00017,21.06427]
[1777983230438,37.3,81099.81,54.7,0.34256,0.00017,21.06427]
[1777983231456,37.3,81099.1,54.7,0.34244,0.00017,21.06135]
[1777983233348,37.3,81094.68,54.7,0.34169,0.00017,21.04273]
[1777983236847,37.31,81092.46,54.7,0.34133,0.00017,21.03361]
[1777983237507,37.31,81089.54,54.7,0.34083,0.00017,21.02123]
[1777983237607,37.31,81089.54,54.7,0.34083,0.00017,21.02123]
[1777983237949,37.31,81089.54,54.7,0.34083,0.00017,21.02123]
[1777983237962,37.31,81089.54,54.7,0.34083,0.00017,21.02123]
[1777983243968,37.39,81089.85,54.7,0.34122,0.00017,21.03039]
[1777983245844,37.4,81089.03,54.7,0.34113,0.00017,21.02813]
[1777983246040,37.4,81089.03,54.7,0.34113,0.00017,21.02813]
[1777983246477,37.41,81095.03,54.7,0.34221,0.00017,21.05495]
[1777983247081,37.41,81102.6,54.7,0.34351,0.00017,21.08712]
[1777983247998,37.42,81102.68,54.7,0.34354,0.00017,21.08761]
[1777983249262,37.42,81103.79,54.7,0.34373,0.00017,21.09245]
[1777983251185,37.42,81107.47,54.7,0.34438,0.00017,21.10823]
[1777983251684,37.42,81107.47,54.7,0.34438,0.00017,21.10823]
[1777983253276,37.42,81108.81,54.7,0.34462,0.00017,21.11412]
[1777983254619,37.42,81106.93,54.7,0.3443,0.00017,21.10636]
[1777983259866,37.43,81105.35,54.7,0.34406,0.00017,21.10043]
[1777983262387,37.43,81109.42,54.7,0.34477,0.00017,21.11779]
[1777983262401,37.43,81109.42,54.7,0.34477,0.00017,21.11779]
[1777983266124,37.5,81099.08,54.7,0.34326,0.00017,21.08029]
[1777983269578,37.51,81098.77,54.7,0.34328,0.00017,21.08061]
[1777983270152,37.52,81105.21,54.7,0.34439,0.00017,21.10798]
[1777983275187,37.55,81105.68,54.7,0.3446,0.00017,21.10891]
[1777983278237,37.57,81106.25,54.7,0.34475,0.00017,21.11254]
[1777983284250,37.59,81105.14,54.7,0.34464,0.00017,21.1097]
[1777983285711,37.59,81105.14,54.7,0.34464,0.00017,21.1097]
[1777983288952,37.59,81104.19,54.7,0.34449,0.00017,21.10607]
[1777983293246,37.6,81105.58,54.7,0.34476,0.00017,21.11244]
[1777983298392,37.6,81104.81,54.7,0.34465,0.00017,21.10978]
[1777983301875,37.6,81100.88,54.7,0.34399,0.00017,21.0937]
[1777983301920,37.61,81099.27,54.7,0.34373,0.00017,21.0872]
[1777983302320,37.61,81099.27,54.7,0.34373,0.00017,21.0872]
[1777983302376,37.61,81089.33,54.7,0.34203,0.00017,21.04531]
[1777983303350,37.61,81089.33,54.7,0.34203,0.00017,21.04531]
[1777983303495,37.61,81089.33,54.7,0.34203,0.00017,21.04531]
[1777983303680,37.61,81089.33,54.7,0.34203,0.00017,21.04531]
[1777983304112,37.61,81089.33,54.7,0.34203,0.00017,21.04531]
[1777983304194,37.61,81085.15,54.7,0.34133,0.00017,21.02767]
[1777983304396,37.61,81087.18,54.7,0.34168,0.00017,21.03639]
[1777983306409,37.61,81093.5,54.7,0.34277,0.00017,21.06356]
[1777983309194,37.62,81094.94,54.7,0.34304,0.00017,21.07003]
[1777983309960,37.62,81094.94,54.7,0.34304,0.00017,21.07003]
[1777983310061,37.62,81101.7,54.7,0.34421,0.00017,21.09878]
[1777983310205,37.62,81101.7,54.7,0.34421,0.00017,21.09878]
[1777983313338,37.63,81107.92,54.7,0.34528,0.00017,21.12505]
[1777983314644,37.63,81106.55,54.7,0.34505,0.00017,21.11951]
[1777983315180,37.63,81108.06,54.7,0.34533,0.00017,21.1261]
[1777983319437,37.63,81111.21,54.7,0.34588,0.00017,21.13961]
[1777983319458,37.63,81111.21,54.7,0.34588,0.00017,21.13961]
[1777983321320,37.64,81111.37,54.7,0.34592,0.00017,21.14056]
[1777983322419,37.64,81115.2,54.7,0.34658,0.00017,21.15654]
[1777983327556,37.65,81118.32,54.7,0.34715,0.00017,21.17012]
[1777983332591,37.65,81115.49,54.7,0.34666,0.00017,21.15432]
[1777983337626,37.66,81114.84,54.7,0.34658,0.00017,21.15224]
[1777983342981,37.66,81117.12,54.7,0.34699,0.00017,21.16212]
[1777983348703,37.67,81129.67,54.7,0.34918,0.00017,21.21444]
[1777983350748,37.68,81131.16,54.7,0.34944,0.00017,21.22063]
[1777983352025,37.68,81134.82,54.7,0.35008,0.00017,21.23571]
[1777983356150,37.69,81132.6,54.7,0.34975,0.00017,21.22794]
[1777983357300,37.7,81132.8,54.7,0.3498,0.00017,21.22903]
[1777983362535,37.7,81129.02,54.7,0.34917,0.00017,21.21418]
[1777983363392,37.7,81131.58,54.7,0.34962,0.00017,21.22468]
[1777983368849,37.71,81126.91,54.7,0.34884,0.00017,21.20627]
[1777983370849,37.71,81126.91,54.7,0.34884,0.00017,21.20627]
[1777983374155,37.71,81130.94,54.7,0.34955,0.00017,21.22305]
[1777983383955,37.72,81128.24,54.7,0.34914,0.00017,21.21314]
[1777983391004,37.73,81127.61,54.7,0.34903,0.00017,21.20656]
[1777983396041,37.74,81126.89,54.7,0.34893,0.00017,21.20414]
[1777983400212,37.74,81126.75,54.7,0.34892,0.00017,21.20387]
[1777983403865,37.75,81126.42,54.7,0.34888,0.00017,21.20294]
[1777983404076,37.75,81126.42,54.7,0.34888,0.00017,21.20294]
[1777983404446,37.75,81121.69,54.7,0.34808,0.00017,21.18376]
[1777983405104,37.75,81111.04,54.7,0.34626,0.00017,21.14012]
[1777983405775,37.75,81111.04,54.7,0.34626,0.00017,21.14012]
[1777983406126,37.75,81111.04,54.7,0.34626,0.00017,21.14012]
[1777983407448,37.75,81107.36,54.7,0.34565,0.00017,21.12515]
[1777983408170,37.75,81107.36,54.7,0.34565,0.00017,21.12515]
[1777983411146,37.76,81114.17,54.7,0.34683,0.00017,21.15375]
[1777983411946,37.76,81114.17,54.7,0.34683,0.00017,21.15375]
[1777983414108,37.76,81116.56,54.7,0.34725,0.00017,21.16377]
[1777983414589,37.76,81114.86,54.7,0.34696,0.00017,21.15689]
[1777983415321,37.76,81114.59,54.7,0.34692,0.00017,21.15588]
[1777983415835,37.76,81114.59,54.7,0.34692,0.00017,21.15588]
[1777983418071,37.76,81110.72,54.7,0.34627,0.00017,21.14017]
[1777983423232,37.77,81109.69,54.7,0.34613,0.00017,21.13667]
[1777983425246,37.77,81103.23,54.7,0.34504,0.00017,21.11019]
[1777983425391,37.77,81103.23,54.7,0.34504,0.00017,21.11019]
[1777983425461,37.77,81103.23,54.7,0.34504,0.00017,21.11019]
[1777983429187,37.78,81100.45,54.7,0.34458,0.00017,21.09894]
[1777983430621,37.78,81100.0,54.7,0.34451,0.00017,21.09738]
[1777983434472,37.79,81098.25,54.7,0.34424,0.00017,21.09074]
[1777983438202,37.79,81098.34,54.7,0.34428,0.00017,21.09162]
[1777983438411,37.79,81098.9,54.7,0.34438,0.00017,21.09411]
[1777983438435,37.79,81098.9,54.7,0.34438,0.00017,21.09411]
[1777983438899,37.79,81098.9,54.7,0.34438,0.00017,21.09411]
[1777983439809,37.8,81098.94,54.7,0.34441,0.00017,21.09461]
[1777983440391,37.8,81099.01,54.7,0.34442,0.00017,21.0949]
[1777983442386,37.8,81099.72,54.7,0.34455,0.00017,21.09823]
[1777983442513,37.8,81099.72,54.7,0.34455,0.00017,21.09823]
[1777983442918,37.82,81111.64,54.7,0.34668,0.00017,21.14972]
[1777983448407,37.83,81114.37,54.7,0.34718,0.00017,21.16168]
[1777983451618,37.84,81114.0,54.7,0.34713,0.00017,21.16045]
[1777983457070,37.9,81113.16,54.7,0.34721,0.00017,21.15794]
[1777983458191,37.94,81113.37,54.7,0.34742,0.00017,21.1627]
[1777983464039,37.94,81106.54,54.7,0.34628,0.00017,21.13525]
[1777983468546,37.95,81100.1,54.7,0.34521,0.00017,21.10934]
[1777983473582,37.96,81100.35,54.7,0.34528,0.00017,21.11094]
[1777983476333,37.96,81099.83,54.7,0.34521,0.00017,21.10914]
[1777983479372,37.96,81094.56,54.7,0.34433,0.00017,21.08761]
[1777983480423,37.97,81094.24,54.7,0.34428,0.00017,21.08655]
[1777983481336,37.97,81092.33,54.7,0.34396,0.00017,21.07862]
[1777983482717,37.97,81087.64,54.7,0.34318,0.00017,21.0594]
[1777983482789,37.97,81084.1,54.7,0.34258,0.00017,21.04462]
[1777983484255,37.97,81084.1,54.7,0.34258,0.00017,21.04462]
[1777983488996,37.97,81083.22,54.7,0.34244,0.00017,21.04113]
[1777983489199,37.97,81083.22,54.7,0.34244,0.00017,21.04113]
[1777983489918,37.97,81082.68,54.7,0.34235,0.00017,21.03896]
[1777983492262,37.97,81081.21,54.7,0.34211,0.00017,21.03284]
[1777983496237,37.97,81077.93,54.7,0.34156,0.00017,21.01927]
[1777983496248,37.97,81077.93,54.7,0.34156,0.00017,21.01927]
[1777983501778,37.98,81078.4,54.7,0.34166,0.00017,21.0216]
[1777983506493,37.98,81082.79,54.7,0.34241,0.00017,21.0402]
[1777983507464,37.98,81082.64,54.7,0.34238,0.00017,21.03961]
[1777983508531,37.98,81082.6,54.7,0.34238,0.00017,21.03948]
[1777983508827,37.98,81084.9,54.7,0.34277,0.00017,21.04914]
[1777983509619,37.98,81084.9,54.7,0.34277,0.00017,21.04914]
[1777983509834,38.0,81093.56,54.7,0.34431,0.00017,21.0869]
[1777983514869,38.02,81094.54,54.7,0.34453,0.00017,21.08836]
[1777983519904,38.03,81094.27,54.7,0.34452,0.00017,21.08789]
[1777983522177,38.03,81094.24,54.7,0.34452,0.00017,21.0879]
[1777983522228,38.03,81094.24,54.7,0.34452,0.00017,21.0879]
[1777983523931,38.04,81100.8,54.7,0.34565,0.00017,21.11553]
[1777983528967,38.04,81102.03,54.7,0.3459,0.00017,21.12137]
[1777983531635,38.05,81097.88,54.7,0.3452,0.00017,21.10446]
[1777983534357,38.05,81093.41,54.7,0.34446,0.00017,21.0864]
[1777983535149,38.05,81092.89,54.7,0.34438,0.00017,21.08438]
[1777983540427,38.06,81091.78,54.7,0.34423,0.00017,21.08057]
[1777983540432,38.06,81091.78,54.7,0.34423,0.00017,21.08057]
[1777983546088,38.07,81096.24,54.7,0.34501,0.00017,21.09974]
[1777983550160,38.07,81095.74,54.7,0.34494,0.00017,21.09803]
[1777983552254,38.07,81089.46,54.7,0.34389,0.00017,21.07231]
[1777983552288,38.08,81085.38,54.7,0.34321,0.00017,21.05551]
[1777983553775,38.08,81084.65,54.7,0.34309,0.00017,21.05249]
[1777983557490,38.08,81081.0,54.7,0.34248,0.00017,21.03735]
[1777983557839,38.08,81081.0,54.7,0.34248,0.00017,21.03735]
[1777983558172,38.08,81086.33,54.7,0.34337,0.00017,21.05958]
[1777983559876,38.08,81091.66,54.7,0.34428,0.00017,21.08176]
[1777983564967,38.08,81090.23,54.7,0.34405,0.00017,21.0762]
[1777983567371,38.08,81090.51,54.7,0.34411,0.00017,21.0775]
[1777983567374,38.08,81090.51,54.7,0.34411,0.00017,21.0775]
[1777983568241,38.08,81091.57,54.7,0.34429,0.00017,21.08195]
[1777983570431,38.08,81091.28,54.7,0.34424,0.00017,21.08074]
[1777983576299,38.08,81090.79,54.7,0.34412,0.00017,21.07398]
[1777983581351,38.08,81091.99,54.7,0.34433,0.00017,21.07893]
[1777983583348,38.08,81100.09,54.7,0.34569,0.00017,21.11227]
[1777983588018,38.08,81097.23,54.7,0.34521,0.00017,21.10043]
[1777983588383,38.08,81096.94,54.7,0.34516,0.00017,21.09922]
[1777983593417,38.09,81096.86,54.7,0.34516,0.00017,21.09918]
[1777983594211,38.09,81096.86,54.7,0.34516,0.00017,21.09918]
[1777983594275,38.09,81096.86,54.7,0.34516,0.00017,21.09924]
[1777983597464,38.09,81095.15,54.7,0.34487,0.00017,21.09217]
[1777983597502,38.09,81088.0,54.7,0.34366,0.00017,21.0626]
[1777983603491,38.09,81082.89,54.7,0.34281,0.00017,21.04149]
[1777983606814,38.09,81088.47,54.7,0.34375,0.00017,21.06472]
[1777983606896,38.09,81089.6,54.7,0.34394,0.00017,21.06941]
[1777983608053,38.09,81089.6,54.7,0.34394,0.00017,21.06941]
[1777983609133,38.09,81092.81,54.7,0.34449,0.00017,21.08285]
[1777983614568,38.09,81091.12,54.7,0.34422,0.00017,21.07632]
[1777983618345,38.1,81090.12,54.7,0.34406,0.00017,21.07235]
[1777983618962,38.1,81088.01,54.7,0.34371,0.00017,21.06379]
[1777983619030,38.1,81085.73,54.7,0.34333,0.00017,21.05443]
[1777983622371,38.1,81083.99,54.7,0.34304,0.00017,21.04721]
[1777983627658,38.1,81079.36,54.7,0.34227,0.00017,21.02813]
[1777983632694,38.1,81077.41,54.7,0.34192,0.00017,21.01542]
[1777983634025,38.1,81077.41,54.7,0.34192,0.00017,21.01542]
[1777983635192,38.1,81077.1,54.7,0.34187,0.00017,21.0142]
[1777983635262,38.1,81077.1,54.7,0.34187,0.00017,21.0142]
[1777983635308,38.1,81077.1,54.7,0.34187,0.00017,21.0142]
[1777983635402,38.1,81068.64,54.7,0.34045,0.00017,20.97874]
[1777983635509,38.1,81068.64,54.7,0.34045,0.00017,20.97874]
[1777983636436,38.1,81068.64,54.7,0.34045,0.00017,20.97874]
[1777983636757,38.1,81072.21,54.7,0.34105,0.00017,20.99383]
[1777983636934,38.1,81072.21,54.7,0.34105,0.00017,20.99383]
[1777983640250,38.11,81076.12,54.7,0.34171,0.00017,21.01033]
[1777983645785,38.11,81073.67,54.7,0.34132,0.00017,21.00044]
[1777983650820,38.11,81073.98,54.7,0.34138,0.00017,21.00202]
[1777983655855,38.12,81074.72,54.7,0.34152,0.00017,21.00541]
[1777983662027,38.12,81074.58,54.7,0.3415,0.00017,21.00498]
[1777983663320,38.12,81074.31,54.7,0.34146,0.00017,21.00401]
[1777983664021,38.12,81080.48,54.7,0.34251,0.00017,21.02991]
[1777983667653,38.12,81086.28,54.7,0.34349,0.00017,21.05411]
[1777983668957,38.12,81087.86,54.7,0.34375,0.00017,21.06068]
[1777983670197,38.12,81087.05,54.7,0.34362,0.00017,21.05734]
[1777983674138,38.12,81086.44,54.7,0.34352,0.00017,21.05485]
[1777983674177,38.12,81087.52,54.7,0.3437,0.00017,21.05935]
[1777983676868,38.12,81089.8,54.7,0.34409,0.00017,21.06887]
[1777983680758,38.13,81090.32,54.7,0.34419,0.00017,21.07131]
[1777983681267,38.13,81090.32,54.7,0.34419,0.00017,21.07131]
[1777983681383,38.13,81090.32,54.7,0.34419,0.00017,21.07131]
[1777983681419,38.13,81090.32,54.7,0.34419,0.00017,21.07131]
[1777983681421,38.13,81098.79,54.7,0.34562,0.00017,21.10632]
[1777983681922,38.13,81098.79,54.7,0.34562,0.00017,21.10632]
[1777983682037,38.13,81108.28,54.7,0.34723,0.00017,21.14507]
[1777983683725,38.13,81104.21,54.7,0.34655,0.00017,21.12864]
[1777983684319,38.13,81104.21,54.7,0.34655,0.00017,21.12864]
[1777983686301,38.13,81113.27,54.7,0.34809,0.00017,21.16571]
[1777983686396,38.13,81113.27,54.7,0.34809,0.00017,21.16571]
[1777983686503,38.13,81113.27,54.7,0.34809,0.00017,21.16571]
[1777983687299,38.13,81113.41,54.7,0.34812,0.00017,21.16649]
[1777983689602,38.14,81118.67,54.7,0.34903,0.00017,21.18799]
[1777983694998,38.14,81123.2,54.7,0.34978,0.00017,21.20188]
[1777983696090,38.14,81119.75,54.7,0.3492,0.00017,21.18803]
[1777983698400,38.14,81123.45,54.7,0.34984,0.00017,21.20311]
[1777983704203,38.15,81121.59,54.7,0.34954,0.00017,21.19608]
[1777983709237,38.15,81126.23,54.7,0.35034,0.00017,21.21495]
[1777983714273,38.15,81126.72,54.7,0.35043,0.00017,21.21713]
[1777983714994,38.15,81126.72,54.7,0.35043,0.00017,21.21713]
[1777983715046,38.15,81126.72,54.7,0.35043,0.00017,21.21713]
[1777983720315,38.16,81128.9,54.7,0.35081,0.00017,21.22604]
[1777983725350,38.16,81129.26,54.7,0.35088,0.00017,21.22766]
[1777983730385,38.16,81129.35,54.7,0.35091,0.00017,21.22818]
[1777983730569,38.16,81129.35,54.7,0.35091,0.00017,21.22818]
[1777983736427,38.16,81128.42,54.7,0.35076,0.00017,21.22468]
[1777983739917,38.16,81128.69,54.7,0.35081,0.00017,21.22587]
[1777983740525,38.16,81128.69,54.7,0.35081,0.00017,21.22587]
[1777983741386,38.16,81123.71,54.7,0.34997,0.00017,21.20603]
[1777983743102,38.17,81121.67,54.7,0.34962,0.00017,21.19796]
[1777983748388,38.17,81114.73,54.7,0.34846,0.00017,21.17039]
[1777983749716,38.17,81121.59,54.7,0.34963,0.00017,21.19812]
[1777983752634,38.17,81126.06,54.7,0.35037,0.00017,21.21144]
[1777983753863,38.17,81126.37,54.7,0.35042,0.00017,21.21272]
[1777983754200,38.17,81126.37,54.7,0.35042,0.00017,21.21272]
[1777983754248,38.17,81126.37,54.7,0.35042,0.00017,21.21272]
[1777983759588,38.18,81127.44,54.7,0.35061,0.00017,21.21724]
[1777983765630,38.18,81125.21,54.7,0.35025,0.00017,21.20859]
[1777983767103,38.18,81125.21,54.7,0.35025,0.00017,21.20859]
[1777983767133,38.18,81125.21,54.7,0.35025,0.00017,21.20859]
[1777983768119,38.18,81125.21,54.7,0.35025,0.00017,21.20869]
[1777983768162,38.18,81125.21,54.7,0.35025,0.00017,21.20869]
[1777983768308,38.18,81125.21,54.7,0.35025,0.00017,21.20869]
[1777983771731,38.18,81118.92,54.7,0.3492,0.00017,21.18369]
[1777983772615,38.18,81118.62,54.7,0.34915,0.00017,21.18255]
[1777983774326,38.18,81117.13,54.7,0.3489,0.00017,21.17663]
[1777983775444,38.19,81097.18,54.7,0.34554,0.00017,21.09593]
[1777983775914,38.19,81097.18,54.7,0.34554,0.00017,21.09593]
[1777983777269,38.19,81095.87,54.7,0.34532,0.00017,21.09056]
[1777983779223,38.19,81093.65,54.7,0.34496,0.00017,21.08174]
[1777983779362,38.19,81093.65,54.7,0.34496,0.00017,21.08174]
[1777983780046,38.19,81094.74,54.7,0.34515,0.00017,21.08629]
[1777983780060,38.19,81094.74,54.7,0.34515,0.00017,21.08629]
[1777983780064,38.19,81088.03,54.7,0.34401,0.00017,21.05867]
[1777983781680,38.19,81086.56,54.7,0.34377,0.00017,21.05258]
[1777983781766,38.19,81086.56,54.7,0.34377,0.00017,21.05258]
[1777983783012,38.19,81085.92,54.7,0.34366,0.00017,21.04992]
[1777983784154,38.19,81090.07,54.7,0.34436,0.00017,21.06703]
[1777983784367,38.19,81090.07,54.7,0.34436,0.00017,21.06703]
[1777983784397,38.19,81090.25,54.7,0.34439,0.00017,21.06776]
[1777983784626,38.19,81090.25,54.7,0.34439,0.00017,21.06776]
[1777983789798,38.19,81084.34,54.7,0.3434,0.00017,21.04362]
[1777983794832,38.2,81084.27,54.7,0.34344,0.00017,21.04442]
[1777983799868,38.21,81084.22,54.7,0.34345,0.00017,21.04459]
[1777983805910,38.21,81084.15,54.7,0.34345,0.00017,21.04475]
[1777983809364,38.22,81084.21,54.7,0.34347,0.00017,21.04515]
[1777983812345,38.22,81095.04,54.7,0.3453,0.00017,21.08993]
[1777983815225,38.22,81097.42,54.7,0.34568,0.00017,21.09508]
[1777983818336,38.22,81097.34,54.7,0.34567,0.00017,21.09486]
[1777983826055,38.22,81098.18,54.7,0.34583,0.00017,21.09862]
[1777983831090,38.22,81102.57,54.7,0.34657,0.00017,21.11671]
[1777983832226,38.22,81102.57,54.7,0.34657,0.00017,21.11671]
[1777983832239,38.22,81102.57,54.7,0.34657,0.00017,21.11671]
[1777983838140,38.23,81099.73,54.7,0.3461,0.00017,21.10529]
[1777983843175,38.23,81098.5,54.7,0.3459,0.00017,21.10044]
[1777983848210,38.23,81097.18,54.7,0.34569,0.00017,21.09523]
[1777983849418,38.23,81097.18,54.7,0.34569,0.00017,21.09523]
[1777983855259,38.23,81098.27,54.7,0.34588,0.00017,21.09993]
[1777983858357,38.23,81097.12,54.7,0.34569,0.00017,21.0953]
[1777983864322,38.24,81093.23,54.7,0.34505,0.00017,21.07971]
[1777983869357,38.24,81096.2,54.7,0.34556,0.00017,21.09212]
[1777983872378,38.24,81103.89,54.7,0.34683,0.00017,21.11887]
[1777983877416,38.24,81102.92,54.7,0.34667,0.00017,21.11502]
[1777983882451,38.24,81103.11,54.7,0.34671,0.00017,21.1159]
[1777983889500,38.25,81103.71,54.7,0.34682,0.00017,21.11848]
[1777983891166,38.25,81103.96,54.7,0.34686,0.00017,21.11952]
[1777983892538,38.25,81105.33,54.7,0.34709,0.00017,21.1251]
[1777983893176,38.25,81106.39,54.7,0.34727,0.00017,21.12942]
[1777983898564,38.25,81107.4,54.7,0.34747,0.00017,21.13411]
[1777983903598,38.26,81107.83,54.7,0.34757,0.00017,21.13642]
[1777983904366,38.26,81107.83,54.7,0.34757,0.00017,21.13642]
[1777983904412,38.26,81107.83,54.7,0.34757,0.00017,21.13642]
[1777983904428,38.26,81107.83,54.7,0.34757,0.00017,21.13642]
[1777983904605,38.26,81116.4,54.7,0.34902,0.00017,21.17106]
[1777983904864,38.26,81116.4,54.7,0.34902,0.00017,21.17106]
[1777983904964,38.26,81116.4,54.7,0.34902,0.00017,21.17106]
[1777983905612,38.26,81122.75,54.7,0.3501,0.00017,21.19655]
[1777983906619,38.26,81129.36,54.7,0.35122,0.00017,21.2229]
[1777983910760,38.26,81130.73,54.7,0.35146,0.00017,21.22848]
[1777983913783,38.26,81139.16,54.7,0.35289,0.00017,21.26179]
[1777983916335,38.26,81139.47,54.7,0.35294,0.00017,21.26302]
[1777983916385,38.26,81139.47,54.7,0.35294,0.00017,21.26302]
[1777983917893,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983917900,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918081,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918203,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918306,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918396,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918408,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918442,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918554,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918638,38.26,81141.84,54.7,0.35335,0.00017,21.27232]
[1777983918705,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983918976,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919100,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919229,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919332,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919394,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919527,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919705,38.27,81179.64,54.7,0.35979,0.00017,21.41783]
[1777983919711,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920122,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920540,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920617,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920738,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920777,38.27,81186.22,54.7,0.36091,0.00017,21.44263]
[1777983920907,38.27,81181.79,54.7,0.36016,0.00017,21.42602]
[1777983921731,38.27,81176.13,54.7,0.35919,0.00017,21.40454]
[1777983923369,38.26,81170.82,54.7,0.35828,0.00017,21.38429]
[1777983923766,38.26,81158.03,54.7,0.3561,0.00017,21.33521]
[1777983924748,38.26,81150.98,54.7,0.3549,0.00017,21.30789]
[1777983924881,38.26,81150.98,54.7,0.3549,0.00017,21.30789]
[1777983926667,38.26,81151.2,54.7,0.35493,0.00017,21.30872]
[1777983928331,38.26,81150.72,54.7,0.35485,0.00017,21.30681]
[1777983933812,38.26,81155.71,54.7,0.35566,0.00017,21.32129]
[1777983935826,38.26,81162.09,54.7,0.35674,0.00017,21.3458]
[1777983940861,38.26,81156.54,54.7,0.35579,0.00017,21.32422]
[1777983945896,38.26,81155.65,54.7,0.35563,0.00017,21.32064]
[1777983950930,38.25,81160.37,54.7,0.35643,0.00017,21.3387]
[1777983952938,38.25,81161.03,54.7,0.35654,0.00017,21.3412]
[1777983953299,38.25,81161.03,54.7,0.35654,0.00017,21.3412]
[1777983953444,38.25,81161.03,54.7,0.35654,0.00017,21.3412]
[1777983958391,38.25,81164.45,54.7,0.35711,0.00017,21.35411]
[1777983958624,38.25,81165.18,54.7,0.35723,0.00017,21.35681]
[1777983960510,38.25,81172.81,54.7,0.35854,0.00017,21.38611]
[1777983961839,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983961961,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983961991,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962058,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962163,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962306,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962326,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962344,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962422,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962465,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962470,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962525,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962545,38.25,81173.36,54.7,0.35863,0.00017,21.3882]
[1777983962742,38.25,81179.14,54.7,0.35963,0.00017,21.41031]
[1777983962926,38.25,81179.14,54.7,0.35963,0.00017,21.41031]
[1777983962973,38.25,81179.14,54.7,0.35963,0.00017,21.41031]
[1777983963113,38.25,81179.14,54.7,0.35963,0.00017,21.41031]
[1777983963340,38.25,81179.14,54.7,0.35963,0.00017,21.41031]
[1777983963684,38.25,81193.52,54.7,0.36209,0.00017,21.46433]
[1777983964333,38.25,81193.52,54.7,0.36209,0.00017,21.46433]
[1777983964424,38.25,81193.52,54.7,0.36209,0.00017,21.46433]
[1777983964479,38.25,81193.52,54.7,0.36209,0.00017,21.46433]
[1777983966996,38.26,81191.59,54.7,0.36177,0.00017,21.45742]
[1777983968846,38.26,81190.58,54.7,0.36161,0.00017,21.45374]
[1777983968880,38.26,81190.58,54.7,0.36161,0.00017,21.45374]
[1777983968959,38.26,81190.58,54.7,0.36161,0.00017,21.45374]
[1777983969305,38.26,81190.58,54.7,0.36161,0.00017,21.45374]
[1777983969375,38.26,81187.65,54.7,0.36111,0.00017,21.44288]
[1777983971426,38.26,81183.59,54.7,0.36042,0.00017,21.42769]
[1777983971821,38.26,81183.59,54.7,0.36042,0.00017,21.42769]
[1777983972038,38.26,81184.68,54.7,0.36061,0.00017,21.43188]
[1777983973787,38.26,81186.58,54.7,0.36093,0.00017,21.439]
[1777983974108,38.26,81191.84,54.7,0.36184,0.00017,21.45873]
[1777983975823,38.26,81191.84,54.7,0.36184,0.00017,21.45873]
[1777983977300,38.27,81194.94,54.7,0.36238,0.00017,21.47055]
[1777983978204,38.27,81198.29,54.7,0.36296,0.00017,21.48311]
[1777983978222,38.27,81198.29,54.7,0.36296,0.00017,21.48311]
[1777983983221,38.28,81203.35,54.7,0.36386,0.00017,21.50238]
[1777983983618,38.28,81203.35,54.7,0.36386,0.00017,21.50238]
[1777983988606,38.28,81206.52,54.7,0.36443,0.00017,21.51456]
[1777983991282,38.29,81207.18,54.7,0.36456,0.00017,21.51727]
[1777983994793,38.29,81209.49,54.7,0.36494,0.00017,21.52135]
[1777983994796,38.29,81209.49,54.7,0.36494,0.00017,21.52135]
[1777983997401,38.3,81215.31,54.7,0.36595,0.00017,21.5428]
[1777984000291,38.3,81206.64,54.7,0.36448,0.00017,21.51149]
[1777984003589,38.3,81203.56,54.7,0.36396,0.00017,21.50037]
[1777984004970,38.31,81201.18,54.7,0.36356,0.00017,21.49183]
[1777984005056,38.31,81201.18,54.7,0.36356,0.00017,21.49183]
[1777984007195,38.31,81193.15,54.7,0.3622,0.00017,21.46235]
[1777984010717,38.31,81190.74,54.7,0.36181,0.00017,21.45378]
[1777984010819,38.32,81190.5,54.7,0.36178,0.00017,21.45316]
[1777984011320,38.32,81190.5,54.7,0.36178,0.00017,21.45316]
[1777984011405,38.32,81190.5,54.7,0.36178,0.00017,21.45316]
[1777984011932,38.32,81188.14,54.7,0.36138,0.00017,21.44438]
[1777984012768,38.32,81188.14,54.7,0.36138,0.00017,21.44438]
[1777984013238,38.32,81187.29,54.7,0.36124,0.00017,21.44123]
[1777984015810,38.32,81187.51,54.7,0.36127,0.00017,21.44207]
[1777984021772,38.32,81194.18,54.7,0.36242,0.00017,21.46699]
[1777984021867,38.32,81194.18,54.7,0.36242,0.00017,21.46699]
[1777984023455,38.32,81195.98,54.7,0.36273,0.00017,21.47367]
[1777984023472,38.32,81195.98,54.7,0.36273,0.00017,21.47367]
[1777984023486,38.32,81195.98,54.7,0.36273,0.00017,21.47367]
[1777984023536,38.32,81195.98,54.7,0.36273,0.00017,21.47367]
[1777984023809,38.32,81198.12,54.7,0.36309,0.00017,21.48159]
[1777984024461,38.32,81205.27,54.7,0.36432,0.00017,21.5079]
[1777984025066,38.32,81205.27,54.7,0.36432,0.00017,21.5079]
[1777984030503,38.32,81211.83,54.7,0.36545,0.00017,21.53206]
[1777984035330,38.32,81210.54,54.7,0.36523,0.00017,21.52743]
[1777984040621,38.33,81215.85,54.7,0.36615,0.00017,21.54696]
[1777984041232,38.33,81216.42,54.7,0.36625,0.00017,21.54907]
[1777984042090,38.33,81219.4,54.7,0.36677,0.00017,21.55989]
[1777984042214,38.33,81219.4,54.7,0.36677,0.00017,21.55989]
[1777984049650,38.33,81223.96,54.7,0.36756,0.00017,21.57653]
[1777984051727,38.33,81222.07,54.7,0.36724,0.00017,21.5698]
[1777984052504,38.33,81222.19,54.7,0.36724,0.00017,21.56562]
[1777984056522,38.33,81224.08,54.7,0.36757,0.00017,21.57255]
[1777984060444,38.34,81219.83,54.7,0.36684,0.00017,21.55737]
[1777984065600,38.34,81224.68,54.7,0.36768,0.00017,21.57498]
[1777984065681,38.34,81224.68,54.7,0.36768,0.00017,21.57498]
[1777984065702,38.34,81224.68,54.7,0.36768,0.00017,21.57498]
[1777984065714,38.34,81224.68,54.7,0.36768,0.00017,21.57498]
[1777984065858,38.34,81224.68,54.7,0.36768,0.00017,21.57498]
[1777984065958,38.34,81226.31,54.7,0.36797,0.00017,21.58085]
[1777984066291,38.34,81226.31,54.7,0.36797,0.00017,21.58085]
[1777984066297,38.34,81226.31,54.7,0.36797,0.00017,21.58085]
[1777984066392,38.34,81226.31,54.7,0.36797,0.00017,21.58085]
[1777984066870,38.34,81235.89,54.7,0.36961,0.00017,21.61499]
[1777984068090,38.34,81236.73,54.7,0.36976,0.00017,21.61801]
[1777984068906,38.34,81236.73,54.7,0.36976,0.00017,21.61801]
[1777984069132,38.34,81237.97,54.7,0.36997,0.00017,21.62243]
[1777984071155,38.34,81231.7,54.7,0.3689,0.00017,21.60027]
[1777984071254,38.34,81231.7,54.7,0.3689,0.00017,21.60027]
[1777984076419,38.34,81237.97,54.7,0.36999,0.00017,21.62272]
[1777984081862,38.35,81235.78,54.7,0.36962,0.00017,21.61519]
[1777984086869,38.35,81236.36,54.7,0.36973,0.00017,21.61741]
[1777984088265,38.35,81234.5,54.7,0.36942,0.00017,21.6109]
[1777984088391,38.35,81234.5,54.7,0.36942,0.00017,21.6109]
[1777984091932,38.35,81240.53,54.7,0.37046,0.00017,21.63233]
[1777984097750,38.36,81240.06,54.7,0.37039,0.00017,21.63079]
[1777984098991,38.36,81240.73,54.7,0.3705,0.00017,21.63321]
[1777984105025,38.36,81241.1,54.7,0.37058,0.00017,21.6347]
[1777984106369,38.36,81241.1,54.7,0.37058,0.00017,21.6347]
[1777984112073,38.36,81247.01,54.7,0.37157,0.00017,21.6509]
[1777984117108,38.36,81246.95,54.7,0.37157,0.00017,21.65077]
[1777984120883,38.36,81247.4,54.7,0.37165,0.00017,21.65237]
[1777984121014,38.36,81248.41,54.7,0.37182,0.00017,21.65591]
[1777984121490,38.36,81248.41,54.7,0.37182,0.00017,21.65591]
[1777984121924,38.36,81248.41,54.7,0.37182,0.00017,21.65591]
[1777984122107,38.36,81245.89,54.7,0.37139,0.00017,21.64711]
[1777984122114,38.36,81245.89,54.7,0.37139,0.00017,21.64711]
[1777984122209,38.36,81245.89,54.7,0.37139,0.00017,21.64711]
[1777984122936,38.36,81245.89,54.7,0.37139,0.00017,21.64711]
[1777984122564,38.36,81238.74,54.7,0.37016,0.00017,21.622]
[1777984123151,38.36,81227.87,54.7,0.36829,0.00017,21.58337]
[1777984125228,38.36,81228.04,54.7,0.36832,0.00017,21.58396]
[1777984125782,38.36,81228.04,54.7,0.36832,0.00017,21.58396]
[1777984126139,38.36,81228.88,54.7,0.36846,0.00017,21.58692]
[1777984127522,38.36,81231.83,54.7,0.36897,0.00017,21.59743]
[1777984127590,38.36,81231.83,54.7,0.36897,0.00017,21.59743]
[1777984128721,38.36,81232.74,54.7,0.36912,0.00017,21.60064]
[1777984129394,38.36,81234.36,54.7,0.3694,0.00017,21.60639]
[1777984133342,38.36,81232.06,54.7,0.36901,0.00017,21.5983]
[1777984139848,38.37,81229.07,54.7,0.36851,0.00017,21.58786]
[1777984140688,38.37,81227.76,54.7,0.36829,0.00017,21.58327]
[1777984143246,38.37,81225.25,54.7,0.36786,0.00017,21.5744]
[1777984146380,38.37,81229.22,54.7,0.36855,0.00017,21.58869]
[1777984146430,38.37,81229.22,54.7,0.36855,0.00017,21.58869]
[1777984147423,38.37,81229.27,54.7,0.36856,0.00017,21.58895]
[1777984153361,38.37,81229.72,54.7,0.36865,0.00017,21.59084]
[1777984157394,38.38,81230.29,54.7,0.36876,0.00017,21.59299]
[1777984159978,38.38,81230.09,54.7,0.36873,0.00017,21.59236]
[1777984160718,38.38,81230.25,54.7,0.36876,0.00017,21.59297]
[1777984163304,38.38,81238.35,54.7,0.37015,0.00017,21.62176]
[1777984168466,38.38,81242.15,54.7,0.37081,0.00017,21.63524]
[1777984173017,38.38,81242.34,54.7,0.37082,0.00017,21.63132]
[1777984174373,38.38,81242.54,54.7,0.37086,0.00017,21.63205]
[1777984177138,38.38,81238.02,54.7,0.37008,0.00017,21.61623]
[1777984179545,38.39,81226.66,54.7,0.36814,0.00017,21.57604]
[1777984180465,38.39,81226.66,54.7,0.36814,0.00017,21.57604]
[1777984184817,38.39,81226.15,54.7,0.36807,0.00017,21.5745]
[1777984185417,38.39,81226.57,54.7,0.36815,0.00017,21.57615]
[1777984189690,38.39,81224.23,54.7,0.36775,0.00017,21.56795]
[1777984190798,38.4,81226.01,54.7,0.36807,0.00017,21.57443]
[1777984192095,38.4,81226.83,54.7,0.36821,0.00017,21.57742]
[1777984195746,38.4,81226.85,54.7,0.36822,0.00017,21.57769]
[1777984198537,38.4,81226.98,54.7,0.36825,0.00017,21.57831]
[1777984202068,38.4,81226.89,54.7,0.36825,0.00017,21.57813]
[1777984202106,38.4,81226.89,54.7,0.36825,0.00017,21.57813]
[1777984202662,38.4,81226.89,54.7,0.36825,0.00017,21.57813]
[1777984204119,38.4,81232.5,54.7,0.36921,0.00017,21.59812]
[1777984210004,38.41,81236.9,54.7,0.36997,0.00017,21.61372]
[1777984210920,38.41,81238.68,54.7,0.37027,0.00017,21.61999]
[1777984210926,38.41,81238.68,54.7,0.37027,0.00017,21.61999]
[1777984210964,38.41,81238.68,54.7,0.37027,0.00017,21.61999]
[1777984211116,38.41,81238.69,54.7,0.37027,0.00017,21.62003]
[1777984211769,38.4,81246.5,54.7,0.37162,0.00017,21.64741]
[1777984216804,38.4,81245.33,54.7,0.37141,0.00017,21.64322]
[1777984221840,38.4,81244.17,54.7,0.37121,0.00017,21.63908]
[1777984222083,38.4,81244.17,54.7,0.37121,0.00017,21.63908]
[1777984222120,38.4,81244.17,54.7,0.37121,0.00017,21.63908]
[1777984227589,38.4,81244.1,54.7,0.3712,0.00017,21.63896]
[1777984232917,38.41,81244.61,54.7,0.37127,0.00017,21.63625]
[1777984233872,38.41,81244.61,54.7,0.37127,0.00017,21.63625]
[1777984238959,38.41,81243.76,54.7,0.37113,0.00017,21.63339]
[1777984243994,38.41,81243.27,54.7,0.37105,0.00017,21.63177]
[1777984245135,38.41,81243.13,54.7,0.37103,0.00017,21.63129]
[1777984247929,38.41,81243.0,54.7,0.37101,0.00017,21.63088]
[1777984248480,38.41,81237.36,54.7,0.37004,0.00017,21.61107]
[1777984248602,38.41,81237.36,54.7,0.37004,0.00017,21.61107]
[1777984249339,38.41,81231.92,54.7,0.3691,0.00017,21.59181]
[1777984250662,38.41,81231.86,54.7,0.36909,0.00017,21.59162]
[1777984251046,38.41,81238.93,54.7,0.37031,0.00017,21.61664]
[1777984251149,38.41,81238.93,54.7,0.37031,0.00017,21.61664]
[1777984251241,38.41,81238.93,54.7,0.37031,0.00017,21.61664]
[1777984256324,38.41,81244.26,54.7,0.37123,0.00017,21.63545]
[1777984257920,38.41,81242.64,54.7,0.37095,0.00017,21.62979]
[1777984257922,38.41,81242.64,54.7,0.37095,0.00017,21.62979]
[1777984263899,38.41,81243.82,54.7,0.37116,0.00017,21.63396]
[1777984263925,38.41,81243.82,54.7,0.37116,0.00017,21.63396]
[1777984264027,38.41,81243.82,54.7,0.37116,0.00017,21.63396]
[1777984264142,38.41,81243.54,54.7,0.37111,0.00017,21.63297]
[1777984264409,38.41,81243.54,54.7,0.37111,0.00017,21.63297]
[1777984264481,38.41,81243.54,54.7,0.37111,0.00017,21.63297]
[1777984264499,38.41,81243.54,54.7,0.37111,0.00017,21.63297]
[1777984265831,38.41,81254.8,54.7,0.37305,0.00017,21.67215]
[1777984268132,38.41,81254.79,54.7,0.37304,0.00017,21.67211]
[1777984269768,38.41,81263.72,54.7,0.37458,0.00017,21.70278]
[1777984271565,38.41,81261.34,54.7,0.37417,0.00017,21.69462]
[1777984272532,38.41,81257.66,54.7,0.37353,0.00017,21.68192]
[1777984273403,38.41,81246.85,54.7,0.37167,0.00017,21.64443]
[1777984274223,38.41,81246.85,54.7,0.37167,0.00017,21.64443]
[1777984275571,38.41,81242.9,54.7,0.37099,0.00017,21.63062]
[1777984277096,38.41,81240.59,54.7,0.3706,0.00017,21.62248]
[1777984277195,38.41,81240.88,54.7,0.37064,0.00017,21.62344]
[1777984278091,38.41,81240.88,54.7,0.37064,0.00017,21.62344]
[1777984279905,38.41,81240.15,54.7,0.37051,0.00017,21.62078]
[1777984281781,38.41,81237.9,54.7,0.37012,0.00017,21.6128]
[1777984281868,38.41,81237.9,54.7,0.37012,0.00017,21.6128]
[1777984282029,38.41,81237.9,54.7,0.37012,0.00017,21.6128]
[1777984282597,38.41,81232.1,54.7,0.36912,0.00017,21.59221]
[1777984283016,38.41,81232.1,54.7,0.36912,0.00017,21.59221]
[1777984283770,38.41,81231.66,54.7,0.36904,0.00017,21.59061]
[1777984283986,38.41,81231.66,54.7,0.36904,0.00017,21.59061]
[1777984284084,38.41,81227.44,54.7,0.36832,0.00017,21.57557]
[1777984285262,38.4,81224.03,54.7,0.36773,0.00017,21.56332]
[1777984285604,38.4,81224.03,54.7,0.36773,0.00017,21.56332]
[1777984285863,38.4,81224.03,54.7,0.36773,0.00017,21.56332]
[1777984286701,38.4,81224.09,54.7,0.36774,0.00017,21.56347]
[1777984292342,38.4,81225.02,54.7,0.36785,0.00017,21.56174]
[1777984294960,38.4,81226.93,54.7,0.36817,0.00017,21.56851]
[1777984297590,38.39,81228.4,54.7,0.36842,0.00017,21.57355]
[1777984300718,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300734,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300739,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300761,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300772,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300802,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984300810,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984301044,38.39,81225.16,54.7,0.36785,0.00017,21.56178]
[1777984301139,38.39,81223.9,54.7,0.36763,0.00017,21.55716]
[1777984301259,38.39,81223.9,54.7,0.36763,0.00017,21.55716]
[1777984301414,38.39,81223.9,54.7,0.36763,0.00017,21.55716]
[1777984301480,38.39,81223.9,54.7,0.36763,0.00017,21.55716]
[1777984301569,38.39,81240.16,54.7,0.37042,0.00017,21.61491]
[1777984302432,38.39,81240.16,54.7,0.37042,0.00017,21.61491]
[1777984302826,38.39,81246.88,54.7,0.37157,0.00017,21.63839]
[1777984305203,38.39,81248.47,54.7,0.37184,0.00017,21.64389]
[1777984305372,38.39,81248.47,54.7,0.37184,0.00017,21.64389]
[1777984310469,38.39,81247.15,54.7,0.37161,0.00017,21.63916]
[1777984313336,38.39,81246.74,54.7,0.37154,0.00017,21.63769]
[1777984317069,38.38,81247.39,54.7,0.37164,0.00017,21.63989]
[1777984322553,38.38,81250.31,54.7,0.37214,0.00017,21.6499]
[1777984323391,38.38,81250.31,54.7,0.37214,0.00017,21.6499]
[1777984323426,38.38,81250.31,54.7,0.37214,0.00017,21.6499]
[1777984324286,38.38,81250.72,54.7,0.37221,0.00017,21.6513]
[1777984329967,38.38,81239.65,54.7,0.3703,0.00017,21.61252]
[1777984334514,38.38,81240.34,54.7,0.37042,0.00017,21.61494]
[1777984334532,38.38,81240.34,54.7,0.37042,0.00017,21.61494]
[1777984334656,38.38,81240.34,54.7,0.37042,0.00017,21.61494]
[1777984337659,38.38,81248.68,54.7,0.37185,0.00017,21.64415]
[1777984340326,38.38,81246.39,54.7,0.37146,0.00017,21.63611]
[1777984341698,38.38,81244.77,54.7,0.37118,0.00017,21.63042]
[1777984347728,38.38,81241.78,54.7,0.37066,0.00017,21.61987]
[1777984352766,38.38,81246.35,54.7,0.37142,0.00017,21.63119]
[1777984357801,38.38,81246.1,54.7,0.37137,0.00017,21.63022]
[1777984362687,38.37,81245.61,54.7,0.37128,0.00017,21.62842]
[1777984367687,38.38,81244.23,54.7,0.37105,0.00017,21.62365]
[1777984367722,38.38,81244.23,54.7,0.37105,0.00017,21.62365]
[1777984367872,38.38,81237.94,54.7,0.36996,0.00017,21.60151]
[1777984370440,38.38,81233.21,54.7,0.36916,0.00017,21.58488]
[1777984370831,38.38,81233.21,54.7,0.36916,0.00017,21.58488]
[1777984372908,38.38,81241.79,54.7,0.37064,0.00017,21.61527]
[1777984377920,38.38,81239.85,54.7,0.37031,0.00017,21.60857]
[1777984382977,38.38,81235.42,54.7,0.36956,0.00017,21.59318]
[1777984386782,38.39,81235.59,54.7,0.3696,0.00017,21.59394]
[1777984389047,38.39,81242.89,54.7,0.37086,0.00017,21.61976]
[1777984392598,38.39,81242.44,54.7,0.37079,0.00017,21.61832]
[1777984396930,38.39,81242.19,54.7,0.37075,0.00017,21.61759]
[1777984402111,38.4,81244.24,54.7,0.37112,0.00017,21.62498]
[1777984402292,38.4,81244.24,54.7,0.37112,0.00017,21.62498]
[1777984402353,38.4,81244.24,54.7,0.37112,0.00017,21.62498]
[1777984402391,38.4,81244.24,54.7,0.37112,0.00017,21.62498]
[1777984403400,38.4,81248.64,54.7,0.37188,0.00017,21.64039]
[1777984408340,38.4,81251.39,54.7,0.37235,0.00017,21.65007]
[1777984409879,38.4,81250.59,54.7,0.37222,0.00017,21.64731]
[1777984409919,38.4,81250.59,54.7,0.37222,0.00017,21.64731]
[1777984410166,38.4,81243.92,54.7,0.37107,0.00017,21.62404]
[1777984410494,38.4,81243.92,54.7,0.37107,0.00017,21.62404]
[1777984411193,38.4,81243.92,54.7,0.37107,0.00017,21.62404]
[1777984411543,38.4,81241.08,54.7,0.37056,0.00017,21.60948]
[1777984412026,38.4,81241.08,54.7,0.37056,0.00017,21.60948]
[1777984412081,38.4,81241.08,54.7,0.37056,0.00017,21.60948]
[1777984414302,38.4,81242.96,54.7,0.37089,0.00017,21.6162]
[1777984414333,38.4,81242.96,54.7,0.37089,0.00017,21.6162]
[1777984414367,38.4,81242.96,54.7,0.37089,0.00017,21.6162]
[1777984418629,38.4,81239.41,54.7,0.37029,0.00017,21.60388]
[1777984418683,38.4,81239.41,54.7,0.37029,0.00017,21.60388]
[1777984419230,38.4,81247.23,54.7,0.37163,0.00017,21.63134]
[1777984419391,38.4,81247.23,54.7,0.37163,0.00017,21.63134]
[1777984419479,38.4,81247.23,54.7,0.37163,0.00017,21.63134]
[1777984425272,38.4,81251.02,54.7,0.37229,0.00017,21.64464]
[1777984427482,38.41,81251.66,54.7,0.3724,0.00017,21.64688]
[1777984427488,38.41,81251.66,54.7,0.3724,0.00017,21.64688]
[1777984427497,38.41,81251.66,54.7,0.3724,0.00017,21.64688]
[1777984427573,38.41,81251.66,54.7,0.3724,0.00017,21.64688]
[1777984431284,38.41,81252.04,54.7,0.37247,0.00017,21.64822]
[1777984436380,38.41,81252.16,54.7,0.37249,0.00017,21.64869]
[1777984437758,38.41,81252.22,54.7,0.3725,0.00017,21.64891]
[1777984437843,38.41,81252.22,54.7,0.3725,0.00017,21.64891]
[1777984438959,38.41,81252.79,54.7,0.3726,0.00017,21.65094]
[1777984439058,38.41,81261.29,54.7,0.37407,0.00017,21.68027]
[1777984440665,38.41,81264.78,54.7,0.37467,0.00017,21.69223]
[1777984442392,38.41,81271.42,54.7,0.37581,0.00017,21.71479]
[1777984446433,38.4,81276.73,54.7,0.37672,0.00017,21.73264]
[1777984446520,38.4,81276.66,54.7,0.37671,0.00017,21.73235]
[1777984447510,38.4,81276.66,54.7,0.37671,0.00017,21.73235]
[1777984447511,38.4,81276.57,54.7,0.3767,0.00017,21.73212]
[1777984451556,38.4,81277.72,54.7,0.37689,0.00017,21.73585]
[1777984451816,38.4,81277.72,54.7,0.37689,0.00017,21.73585]
[1777984451870,38.4,81278.63,54.7,0.37704,0.00017,21.73886]
[1777984452462,38.4,81286.54,54.7,0.37841,0.00017,21.76542]
[1777984457434,38.4,81288.36,54.7,0.37874,0.00017,21.77164]
[1777984458116,38.4,81288.36,55.4,0.37874,0.00017,21.77164]
[1777984458119,38.4,81288.36,55.4,0.37874,0.00017,21.77164]
[1777984458220,38.41,81287.37,55.4,0.37857,0.00017,21.76846]
[1777984458675,38.41,81287.37,55.4,0.37857,0.00017,21.76846]
[1777984458684,38.41,81287.37,55.4,0.37857,0.00017,21.76846]
[1777984458904,38.41,81287.37,55.4,0.37857,0.00017,21.76846]
[1777984458930,38.41,81280.6,55.4,0.3774,0.00017,21.74583]
[1777984459510,38.41,81272.15,55.4,0.37594,0.00017,21.71737]
[1777984463242,38.41,81270.8,55.4,0.37571,0.00017,21.71272]
[1777984463360,38.41,81272.23,55.4,0.37595,0.00017,21.71753]
[1777984463614,38.41,81272.23,55.4,0.37595,0.00017,21.71753]
[1777984463792,38.41,81272.23,55.4,0.37595,0.00017,21.71753]
[1777984465658,38.4,81266.26,55.4,0.37492,0.00017,21.69715]
[1777984466344,38.4,81266.02,55.4,0.37487,0.00017,21.6963]
[1777984466574,38.4,81266.02,55.4,0.37487,0.00017,21.6963]
[1777984468798,38.4,81261.84,55.4,0.37415,0.00017,21.68194]
[1777984470508,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984470511,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984471010,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984471042,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984471151,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984471262,38.4,81255.99,55.4,0.37314,0.00017,21.66177]
[1777984472727,38.4,81251.94,55.4,0.37242,0.00017,21.6431]
[1777984474506,38.4,81249.15,55.4,0.37194,0.00017,21.63342]
[1777984479651,38.4,81248.76,55.4,0.37188,0.00017,21.63213]
[1777984484686,38.41,81246.41,55.4,0.37148,0.00017,21.62402]
[1777984485559,38.41,81246.41,55.4,0.37148,0.00017,21.62402]
[1777984491358,38.41,81245.27,55.4,0.37129,0.00017,21.62017]
[1777984496774,38.41,81245.73,55.4,0.37137,0.00017,21.62192]
[1777984504053,38.41,81244.46,55.4,0.37116,0.00017,21.61757]
[1777984504886,38.41,81243.87,55.4,0.37106,0.00017,21.6156]
[1777984506554,38.41,81237.84,55.4,0.37003,0.00017,21.59443]
[1777984506571,38.41,81237.84,55.4,0.37003,0.00017,21.59443]
[1777984506577,38.41,81237.84,55.4,0.37003,0.00017,21.59443]
[1777984507030,38.41,81237.84,55.4,0.37003,0.00017,21.59443]
[1777984507719,38.41,81242.76,55.4,0.37088,0.00017,21.61181]
[1777984508880,38.41,81245.04,55.4,0.37127,0.00017,21.61979]
[1777984510159,38.42,81242.95,55.4,0.37091,0.00017,21.61253]
[1777984512589,38.42,81235.56,55.4,0.36965,0.00017,21.58657]
[1777984513541,38.42,81235.44,55.4,0.36963,0.00017,21.58619]
[1777984518944,38.42,81235.06,55.4,0.36958,0.00017,21.58511]
[1777984523979,38.42,81235.4,55.4,0.36965,0.00017,21.58655]
[1777984526669,38.43,81236.93,55.4,0.36992,0.00017,21.5921]
[1777984526769,38.43,81236.93,55.4,0.36992,0.00017,21.5921]
[1777984527213,38.43,81236.93,55.4,0.36992,0.00017,21.5921]
[1777984527315,38.43,81228.59,55.4,0.36849,0.00017,21.56259]
[1777984528028,38.43,81228.59,55.4,0.36849,0.00017,21.56259]
[1777984528131,38.43,81217.3,55.4,0.36656,0.00017,21.5222]
[1777984530049,38.43,81218.49,55.4,0.36677,0.00017,21.52659]
[1777984530291,38.43,81218.49,55.4,0.36677,0.00017,21.52659]
[1777984531122,38.43,81215.92,55.4,0.36633,0.00017,21.51742]
[1777984531149,38.43,81215.92,55.4,0.36633,0.00017,21.51742]
[1777984531173,38.43,81215.92,55.4,0.36633,0.00017,21.51742]
[1777984531376,38.43,81215.92,55.4,0.36633,0.00017,21.51742]
[1777984531912,38.43,81210.72,55.4,0.36542,0.00017,21.49404]
[1777984532047,38.43,81210.72,55.4,0.36542,0.00017,21.49404]
[1777984532112,38.43,81210.72,55.4,0.36542,0.00017,21.49404]
[1777984532268,38.43,81210.72,55.4,0.36542,0.00017,21.49404]
[1777984532330,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984532507,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984532566,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984532868,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984532898,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984532974,38.43,81193.55,55.4,0.36249,0.00017,21.43122]
[1777984533051,38.43,81181.19,55.4,0.36038,0.00017,21.38524]
[1777984534099,38.43,81181.19,55.4,0.36038,0.00017,21.38524]
[1777984534231,38.43,81181.19,55.4,0.36038,0.00017,21.38524]
[1777984534248,38.43,81181.19,55.4,0.36038,0.00017,21.38524]
[1777984534302,38.43,81177.71,55.4,0.35979,0.00017,21.37226]
[1777984535710,38.43,81179.59,55.4,0.36011,0.00017,21.37932]
[1777984536073,38.44,81186.51,55.4,0.36129,0.00017,21.40524]
[1777984536744,38.44,81186.51,55.4,0.36129,0.00017,21.40524]
[1777984537122,38.44,81186.51,55.4,0.36129,0.00017,21.40524]
[1777984537138,38.44,81193.25,55.4,0.36245,0.00017,21.4303]
[1777984543123,38.44,81195.22,55.4,0.36279,0.00017,21.43771]
[1777984546602,38.44,81196.16,55.4,0.36295,0.00017,21.4412]
[1777984546886,38.44,81196.16,55.4,0.36295,0.00017,21.4412]
[1777984547362,38.44,81196.16,55.4,0.36295,0.00017,21.4412]
[1777984547443,38.44,81198.89,55.4,0.36342,0.00017,21.45128]
[1777984547714,38.44,81198.89,55.4,0.36342,0.00017,21.45128]
[1777984548157,38.44,81204.62,55.4,0.36441,0.00017,21.47242]
[1777984548639,38.44,81204.62,55.4,0.36441,0.00017,21.47242]
[1777984548644,38.44,81204.62,55.4,0.36441,0.00017,21.47242]
[1777984549430,38.44,81205.98,55.4,0.36464,0.00017,21.47751]
[1777984550684,38.44,81205.96,55.4,0.36464,0.00017,21.4775]
[1777984552755,38.44,81206.08,55.4,0.36467,0.00017,21.47797]
[1777984554828,38.45,81205.82,55.4,0.36463,0.00017,21.47716]
[1777984555571,38.45,81205.68,55.4,0.36461,0.00017,21.47666]
[1777984555586,38.45,81205.68,55.4,0.36461,0.00017,21.47666]
[1777984557640,38.45,81210.27,55.4,0.36539,0.00017,21.4934]
[1777984557649,38.45,81210.27,55.4,0.36539,0.00017,21.4934]
[1777984558656,38.45,81211.04,55.4,0.36553,0.00017,21.49626]
[1777984564797,38.45,81211.05,55.4,0.36555,0.00017,21.49662]
[1777984565737,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566339,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566361,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566373,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566413,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566413,38.45,81212.14,55.4,0.36574,0.00017,21.5007]
[1777984566374,38.45,81224.53,55.4,0.36786,0.00017,21.54533]
[1777984566583,38.45,81224.53,55.4,0.36786,0.00017,21.54533]
[1777984567291,38.46,81239.35,55.4,0.37041,0.00017,21.59792]
[1777984568301,38.46,81245.41,55.4,0.37145,0.00017,21.61918]
[1777984570589,38.46,81247.19,55.4,0.37176,0.00017,21.62544]
[1777984576354,38.46,81247.6,55.4,0.37184,0.00017,21.62698]
[1777984578675,38.46,81247.05,55.4,0.37175,0.00017,21.62508]
[1777984584409,38.46,81251.3,55.4,0.37248,0.00017,21.63992]
[1777984589451,38.46,81264.49,55.4,0.37475,0.00017,21.68531]
[1777984589797,38.46,81264.49,55.4,0.37475,0.00017,21.68531]
[1777984589843,38.46,81264.49,55.4,0.37475,0.00017,21.68531]
[1777984592332,38.46,81267.78,55.4,0.37532,0.00017,21.6965]
[1777984592393,38.46,81267.78,55.4,0.37532,0.00017,21.6965]
[1777984593385,38.46,81270.13,55.4,0.37569,0.00017,21.69978]
[1777984597660,38.46,81269.97,55.4,0.37566,0.00017,21.69908]
[1777984603546,38.45,81269.43,55.4,0.37555,0.00017,21.69699]
[1777984608582,38.45,81273.94,55.4,0.37632,0.00017,21.71208]
[1777984613617,38.45,81273.41,55.4,0.37621,0.00017,21.71006]
[1777984617921,38.44,81273.12,55.4,0.37616,0.00017,21.70895]
[1777984623686,38.44,81273.11,55.4,0.37614,0.00017,21.70861]
[1777984625161,38.44,81273.11,55.4,0.37614,0.00017,21.70861]
[1777984625184,38.44,81273.11,55.4,0.37614,0.00017,21.70861]
[1777984626038,38.44,81272.73,55.4,0.37607,0.00017,21.70724]
[1777984626139,38.44,81266.67,55.4,0.37502,0.00017,21.68663]
[1777984630224,38.44,81263.73,55.4,0.37451,0.00017,21.67654]
[1777984630736,38.43,81271.42,55.4,0.37583,0.00017,21.70269]
[1777984635771,38.43,81273.55,55.4,0.37619,0.00017,21.70973]
[1777984640806,38.43,81273.49,55.4,0.37617,0.00017,21.70937]
[1777984645841,38.43,81273.67,55.4,0.3762,0.00017,21.70985]
[1777984650876,38.43,81273.27,55.4,0.37612,0.00017,21.70838]
[1777984655744,38.42,81273.79,55.4,0.37618,0.00017,21.70544]
[1777984655824,38.42,81273.79,55.4,0.37618,0.00017,21.70544]
[1777984660946,38.42,81274.04,55.4,0.37622,0.00017,21.70618]
[1777984665980,38.42,81273.0,55.4,0.37603,0.00017,21.70256]
[1777984667323,38.42,81273.0,55.4,0.37603,0.00017,21.70256]
[1777984667668,38.42,81272.99,55.4,0.37603,0.00017,21.70249]
[1777984673030,38.42,81273.28,55.4,0.37608,0.00017,21.70337]
[1777984678065,38.42,81272.96,55.4,0.37601,0.00017,21.70219]
[1777984683100,38.42,81273.31,55.4,0.37607,0.00017,21.70327]
[1777984688135,38.41,81274.02,55.4,0.37619,0.00017,21.70558]
[1777984692782,38.41,81272.92,55.4,0.37599,0.00017,21.70177]
[1777984692976,38.41,81272.92,55.4,0.37599,0.00017,21.70177]
[1777984693019,38.41,81272.92,55.4,0.37599,0.00017,21.70177]
[1777984693066,38.41,81272.92,55.4,0.37599,0.00017,21.70177]
[1777984693079,38.41,81272.92,55.4,0.37599,0.00017,21.70177]
[1777984693170,38.41,81259.6,55.4,0.37369,0.00017,21.65625]
[1777984694178,38.41,81253.46,55.4,0.37263,0.00017,21.63502]
[1777984699245,38.41,81255.09,55.4,0.37292,0.00017,21.64076]
[1777984699868,38.41,81255.26,55.4,0.37295,0.00017,21.64136]
[1777984702235,38.41,81266.81,55.4,0.37494,0.00017,21.68108]
[1777984703890,38.41,81265.61,55.4,0.37473,0.00017,21.67697]
[1777984709284,38.41,81259.3,55.4,0.37365,0.00017,21.65531]
[1777984711651,38.41,81258.51,55.4,0.37348,0.00017,21.64797]
[1777984711732,38.41,81258.51,55.4,0.37348,0.00017,21.64797]
[1777984711748,38.41,81258.51,55.4,0.37348,0.00017,21.64797]
[1777984712305,38.41,81247.0,55.4,0.3715,0.00017,21.60804]
[1777984713312,38.41,81236.26,55.4,0.36965,0.00017,21.57033]
[1777984714691,38.42,81235.21,55.4,0.36948,0.00017,21.56667]
[1777984715326,38.42,81244.13,55.4,0.37101,0.00017,21.59815]
[1777984720360,38.42,81247.99,55.4,0.37169,0.00017,21.61177]
[1777984725395,38.42,81244.34,55.4,0.37107,0.00017,21.59917]
[1777984727313,38.42,81242.26,55.4,0.37071,0.00017,21.59191]
[1777984727377,38.42,81242.26,55.4,0.37071,0.00017,21.59191]
[1777984727415,38.42,81242.26,55.4,0.37071,0.00017,21.59191]
[1777984729655,38.42,81233.49,55.4,0.36921,0.00017,21.56112]
[1777984733783,38.42,81233.44,55.4,0.3692,0.00017,21.56092]
[1777984734508,38.42,81233.44,55.4,0.3692,0.00017,21.56092]
[1777984734523,38.42,81233.44,55.4,0.3692,0.00017,21.56092]
[1777984734555,38.42,81233.44,55.4,0.3692,0.00017,21.56092]
[1777984734627,38.42,81233.4,55.4,0.36919,0.00017,21.56075]
[1777984736811,38.42,81241.14,55.4,0.37053,0.00017,21.58818]
[1777984742515,38.43,81241.51,55.4,0.37061,0.00017,21.58974]
[1777984747099,38.43,81240.31,55.4,0.37041,0.00017,21.5857]
[1777984752585,38.43,81238.2,55.4,0.37006,0.00017,21.57855]
[1777984754333,38.44,81238.38,55.4,0.37009,0.00017,21.57924]
[1777984754341,38.44,81238.38,55.4,0.37009,0.00017,21.57924]
[1777984754391,38.44,81238.38,55.4,0.37009,0.00017,21.57924]
[1777984754420,38.44,81238.38,55.4,0.37009,0.00017,21.57924]
[1777984754600,38.44,81244.58,55.4,0.37116,0.00017,21.60106]
[1777984757621,38.44,81251.42,55.4,0.37235,0.00017,21.62499]
[1777984762656,38.44,81256.82,55.4,0.37328,0.00017,21.64377]
[1777984764670,38.44,81250.18,55.4,0.37214,0.00017,21.6208]
[1777984769705,38.44,81251.55,55.4,0.37238,0.00017,21.62567]
[1777984774740,38.44,81256.28,55.4,0.37317,0.00017,21.63747]
[1777984779775,38.44,81253.05,55.4,0.37262,0.00017,21.62632]
[1777984784810,38.44,81253.5,55.4,0.3727,0.00017,21.62791]
[1777984790852,38.44,81254.62,55.4,0.37289,0.00017,21.63182]
[1777984792431,38.44,81254.62,55.4,0.37289,0.00017,21.63182]
[1777984793074,38.44,81263.5,55.4,0.37442,0.00017,21.66238]
[1777984796517,38.44,81267.8,55.4,0.37516,0.00017,21.67701]
[1777984797452,38.44,81268.09,55.4,0.37521,0.00017,21.67795]
[1777984800172,38.44,81270.96,55.4,0.3757,0.00017,21.68763]
[1777984802328,38.44,81270.81,55.4,0.37567,0.00017,21.68706]
[1777984802400,38.44,81270.81,55.4,0.37567,0.00017,21.68706]
[1777984802409,38.44,81270.81,55.4,0.37567,0.00017,21.68706]
[1777984802500,38.44,81270.81,55.4,0.37567,0.00017,21.68706]
[1777984802566,38.44,81270.81,55.4,0.37567,0.00017,21.68706]
[1777984803304,38.44,81277.57,55.4,0.37684,0.00017,21.70986]
[1777984804954,38.44,81283.48,55.4,0.37785,0.00017,21.72959]
[1777984809258,38.43,81284.55,55.4,0.37803,0.00017,21.733]
[1777984813261,38.43,81286.16,55.4,0.3783,0.00017,21.73818]
[1777984813270,38.43,81286.58,55.4,0.37836,0.00017,21.73946]
[1777984819052,38.43,81285.93,55.4,0.37826,0.00017,21.73745]
[1777984822615,38.43,81285.64,55.4,0.37821,0.00017,21.73658]
[1777984822674,38.43,81285.72,55.4,0.37823,0.00017,21.73693]
[1777984824429,38.43,81271.0,55.4,0.37568,0.00017,21.6873]
[1777984827708,38.43,81272.59,55.4,0.37595,0.00017,21.69262]
[1777984833150,38.43,81272.38,55.4,0.37588,0.00017,21.68704]
[1777984838187,38.43,81273.93,55.4,0.37614,0.00017,21.69214]
[1777984844227,38.42,81281.18,55.4,0.37738,0.00017,21.71633]
[1777984849262,38.42,81280.8,55.4,0.3773,0.00017,21.71482]
[1777984854298,38.41,81279.02,55.4,0.37698,0.00017,21.7086]
[1777984859333,38.41,81279.82,55.4,0.3771,0.00017,21.71107]
[1777984864368,38.41,81282.32,55.4,0.37752,0.00017,21.71925]
[1777984869403,38.4,81282.32,55.4,0.37751,0.00017,21.71896]
[1777984874438,38.4,81283.46,55.4,0.37769,0.00017,21.72255]
[1777984877157,38.4,81286.56,55.4,0.37822,0.00017,21.73282]
[1777984881222,38.39,81289.87,55.4,0.37878,0.00017,21.74362]
[1777984881487,38.39,81290.17,55.4,0.37884,0.00017,21.74467]
[1777984885904,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984885935,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984885950,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984885954,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886011,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886124,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886219,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886247,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886303,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886599,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886680,38.4,81291.16,55.4,0.37902,0.00017,21.74815]
[1777984886740,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984886782,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984886956,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984887116,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984887285,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984887314,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984887498,38.4,81300.5,55.4,0.38064,0.00017,21.77903]
[1777984888005,38.4,81296.47,55.4,0.37995,0.00017,21.7658]
[1777984888449,38.4,81296.47,55.4,0.37995,0.00017,21.7658]
[1777984888474,38.4,81296.47,55.4,0.37995,0.00017,21.7658]
[1777984889667,38.4,81295.19,55.4,0.37973,0.00017,21.76161]
[1777984893328,38.4,81298.35,55.4,0.38026,0.00017,21.76757]
[1777984893398,38.4,81298.35,55.4,0.38026,0.00017,21.76757]
[1777984893552,38.4,81298.35,55.4,0.38026,0.00017,21.76757]
[1777984895249,38.4,81291.45,55.4,0.37907,0.00017,21.74484]
[1777984895398,38.4,81291.45,55.4,0.37907,0.00017,21.74484]
[1777984897342,38.4,81290.5,55.4,0.37891,0.00017,21.74178]
[1777984903647,38.41,81290.35,55.4,0.3789,0.00017,21.74161]
[1777984907239,38.41,81290.29,55.4,0.37889,0.00017,21.7415]
[1777984907673,38.41,81289.23,55.4,0.37871,0.00017,21.73797]
[1777984910679,38.41,81284.17,55.4,0.37783,0.00017,21.72097]
[1777984911664,38.41,81283.72,55.4,0.37775,0.00017,21.71941]
[1777984913120,38.41,81280.52,55.4,0.37719,0.00017,21.70857]
[1777984913485,38.41,81280.52,55.4,0.37719,0.00017,21.70857]
[1777984914013,38.41,81277.5,55.4,0.37666,0.00017,21.69836]
[1777984914929,38.4,81277.2,55.4,0.37661,0.00017,21.69731]
[1777984916014,38.4,81277.85,55.4,0.37672,0.00017,21.69946]
[1777984921781,38.4,81285.63,55.4,0.37805,0.00017,21.72532]
[1777984924803,38.4,81292.18,55.4,0.37918,0.00017,21.74696]
[1777984929837,38.39,81292.89,55.4,0.37928,0.00017,21.749]
[1777984931210,38.39,81292.89,55.4,0.37928,0.00017,21.749]
[1777984931311,38.39,81293.96,55.4,0.37946,0.00017,21.75248]
[1777984936886,38.39,81294.6,55.4,0.37959,0.00017,21.75485]
[1777984939531,38.4,81293.89,55.4,0.37947,0.00017,21.75254]
[1777984939632,38.4,81292.26,55.4,0.37919,0.00017,21.74723]
[1777984944942,38.39,81292.22,55.4,0.37917,0.00017,21.74679]
[1777984946022,38.39,81292.22,55.4,0.37917,0.00017,21.74679]
[1777984949501,38.39,81292.77,55.4,0.37925,0.00017,21.74842]
[1777984949839,38.39,81292.81,55.4,0.37925,0.00017,21.74843]
[1777984953661,38.38,81289.9,55.4,0.37871,0.00017,21.73404]
[1777984953671,38.38,81289.9,55.4,0.37871,0.00017,21.73404]
[1777984958653,38.38,81288.6,55.4,0.37847,0.00017,21.72944]
[1777984958882,38.38,81288.66,55.4,0.37848,0.00017,21.72953]
[1777984960754,38.38,81288.66,55.4,0.37848,0.00017,21.72953]
[1777984961054,38.38,81279.82,55.4,0.37694,0.00017,21.6998]
[1777984966472,38.37,81277.79,55.4,0.37658,0.00017,21.69285]
[1777984972131,38.37,81274.34,55.4,0.37597,0.00017,21.68097]
[1777984976029,38.37,81276.48,55.4,0.37634,0.00017,21.68816]
[1777984981194,38.37,81277.94,55.4,0.37659,0.00017,21.69294]
[1777984985557,38.37,81283.65,55.4,0.37757,0.00017,21.71207]
[1777984989095,38.36,81283.39,55.4,0.37752,0.00017,21.71108]
[1777984989251,38.36,81283.39,55.4,0.37752,0.00017,21.71108]
[1777984989267,38.36,81283.39,55.4,0.37752,0.00017,21.71108]
[1777984989299,38.36,81286.65,55.4,0.37808,0.00017,21.72192]
[1777984991271,38.37,81294.84,55.4,0.37951,0.00017,21.7493]
[1777984993285,38.37,81301.93,55.4,0.38074,0.00017,21.77275]
[1777984999327,38.37,81301.86,55.4,0.38074,0.00017,21.77272]
[1777985003177,38.37,81301.83,55.4,0.38074,0.00017,21.77269]
[1777985005010,38.37,81302.02,55.4,0.38078,0.00017,21.77341]
[1777985005090,38.37,81302.02,55.4,0.38078,0.00017,21.77341]
[1777985008625,38.37,81307.64,55.4,0.38176,0.00017,21.79187]
[1777985011515,38.38,81307.35,55.4,0.38171,0.00017,21.79099]
[1777985012225,38.38,81307.74,55.4,0.38176,0.00017,21.78769]
[1777985012266,38.38,81307.74,55.4,0.38176,0.00017,21.78769]
[1777985012270,38.38,81307.74,55.4,0.38176,0.00017,21.78769]
[1777985014545,38.38,81308.34,55.4,0.38187,0.00017,21.78967]
[1777985014728,38.38,81308.34,55.4,0.38187,0.00017,21.78967]
[1777985021482,38.38,81308.54,55.4,0.38191,0.00017,21.79045]
[1777985027525,38.38,81308.84,55.4,0.38197,0.00017,21.79152]
[1777985032560,38.38,81309.63,55.4,0.38211,0.00017,21.79417]
[1777985037596,38.38,81310.07,55.4,0.38219,0.00017,21.79565]
[1777985042633,38.38,81309.58,55.4,0.38211,0.00017,21.79411]
[1777985046404,38.38,81309.94,55.4,0.38217,0.00017,21.7953]
[1777985046421,38.38,81309.94,55.4,0.38217,0.00017,21.7953]
[1777985047410,38.38,81309.87,55.4,0.38216,0.00017,21.79509]
[1777985052707,38.39,81309.72,55.4,0.38214,0.00017,21.79465]
[1777985057742,38.39,81309.24,55.4,0.38205,0.00017,21.79314]
[1777985062777,38.39,81308.5,55.4,0.38193,0.00017,21.79078]
[1777985067812,38.39,81308.59,55.4,0.38195,0.00017,21.79112]
[1777985072847,38.39,81308.77,55.4,0.38196,0.00017,21.78715]
[1777985077163,38.39,81308.81,55.4,0.38197,0.00017,21.78731]
[1777985079109,38.39,81310.85,55.4,0.38232,0.00017,21.79395]
[1777985084931,38.39,81309.35,55.4,0.38206,0.00017,21.78912]
[1777985089966,38.39,81309.65,55.4,0.38212,0.00017,21.79012]
[1777985093806,38.39,81309.47,55.4,0.38209,0.00017,21.78955]
[1777985099032,38.39,81309.62,55.4,0.38211,0.00017,21.79007]
[1777985104068,38.39,81309.74,55.4,0.38214,0.00017,21.79049]
[1777985111116,38.39,81309.75,55.4,0.38214,0.00017,21.79056]
[1777985117159,38.39,81309.56,55.4,0.38211,0.00017,21.78997]
[1777985122193,38.39,81309.72,55.4,0.38214,0.00017,21.79051]
[1777985127229,38.39,81313.28,55.4,0.38276,0.00017,21.80204]
[1777985132263,38.39,81313.19,55.4,0.38272,0.00017,21.79712]
[1777985137869,38.39,81312.05,55.4,0.38252,0.00017,21.79342]
[1777985137900,38.39,81312.05,55.4,0.38252,0.00017,21.79342]
[1777985138293,38.39,81311.42,55.4,0.38241,0.00017,21.79139]
[1777985139143,38.39,81311.46,55.4,0.38242,0.00017,21.79152]
[1777985144348,38.39,81311.6,55.4,0.38244,0.00017,21.79198]
[1777985148376,38.39,81305.13,55.4,0.38132,0.00017,21.77094]
[1777985149511,38.39,81305.13,55.4,0.38132,0.00017,21.77094]
[1777985149541,38.39,81305.13,55.4,0.38132,0.00017,21.77094]
[1777985149545,38.39,81305.13,55.4,0.38132,0.00017,21.77094]
[1777985151613,38.39,81301.61,55.4,0.38071,0.00017,21.75945]
[1777985152151,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985152155,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985152170,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985152229,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985152393,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985152489,38.39,81300.68,55.4,0.38055,0.00017,21.75642]
[1777985154166,38.4,81291.23,55.4,0.37891,0.00017,21.72526]
[1777985154198,38.4,81291.23,55.4,0.37891,0.00017,21.72526]
[1777985154427,38.4,81291.23,55.4,0.37891,0.00017,21.72526]
[1777985154885,38.4,81286.58,55.4,0.3781,0.00017,21.70975]
[1777985155360,38.4,81286.58,55.4,0.3781,0.00017,21.70975]
[1777985155646,38.4,81286.58,55.4,0.3781,0.00017,21.70975]
[1777985156232,38.39,81281.69,55.4,0.37725,0.00017,21.69332]
[1777985156983,38.39,81281.69,55.4,0.37725,0.00017,21.69332]
[1777985157440,38.39,81268.94,55.4,0.37504,0.00017,21.6501]
[1777985162475,38.39,81267.63,55.4,0.37481,0.00017,21.64551]
[1777985163440,38.39,81267.63,55.4,0.37481,0.00017,21.64551]
[1777985168517,38.39,81265.84,55.4,0.37448,0.00017,21.63911]
[1777985169110,38.39,81265.84,55.4,0.37448,0.00017,21.63911]
[1777985169114,38.39,81265.84,55.4,0.37448,0.00017,21.63911]
[1777985169838,38.39,81265.84,55.4,0.37448,0.00017,21.63911]
[1777985170531,38.39,81278.6,55.4,0.37668,0.00017,21.68234]
[1777985172353,38.39,81281.82,55.4,0.37724,0.00017,21.69317]
[1777985174135,38.38,81283.77,55.4,0.37757,0.00017,21.69963]
[1777985174145,38.38,81283.77,55.4,0.37757,0.00017,21.69963]
[1777985177794,38.38,81282.88,55.4,0.37741,0.00017,21.69649]
[1777985178778,38.38,81282.92,55.4,0.37741,0.00017,21.69652]
[1777985179624,38.38,81282.99,55.4,0.37742,0.00017,21.69671]
[1777985180937,38.38,81283.02,55.4,0.37743,0.00017,21.69681]
[1777985187652,38.37,81283.64,55.4,0.37751,0.00017,21.69852]
[1777985189321,38.37,81283.15,55.4,0.37743,0.00017,21.69683]
[1777985190213,38.37,81283.49,55.4,0.37748,0.00017,21.69793]
[1777985190929,38.37,81283.49,55.4,0.37748,0.00017,21.69793]
[1777985199739,38.36,81282.44,55.4,0.37725,0.00017,21.68931]
[1777985200161,38.36,81282.44,55.4,0.37725,0.00017,21.68931]
[1777985205782,38.36,81282.35,55.4,0.37722,0.00017,21.68877]
[1777985206674,38.36,81282.35,55.4,0.37722,0.00017,21.68877]
[1777985207796,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985208477,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985208545,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985208630,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985208863,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985208905,38.36,81267.73,55.4,0.37468,0.00017,21.63908]
[1777985209870,38.36,81253.42,55.4,0.37221,0.00017,21.58967]
[1777985210929,38.36,81260.84,55.4,0.37349,0.00017,21.61541]
[1777985212211,38.36,81262.39,55.4,0.37376,0.00017,21.62076]
[1777985217866,38.36,81259.37,55.4,0.37324,0.00017,21.61039]
[1777985221859,38.36,81259.55,55.4,0.37327,0.00017,21.61104]
[1777985226929,38.36,81251.8,55.4,0.37194,0.00017,21.5842]
[1777985231964,38.36,81249.54,55.4,0.37155,0.00017,21.57644]
[1777985232557,38.36,81249.54,55.4,0.37155,0.00017,21.57644]
[1777985232971,38.36,81240.85,55.4,0.37006,0.00017,21.54595]
[1777985233486,38.36,81240.85,55.4,0.37006,0.00017,21.54595]
[1777985234300,38.36,81238.6,55.4,0.36967,0.00017,21.53805]
[1777985234415,38.36,81238.6,55.4,0.36967,0.00017,21.53805]
[1777985234489,38.36,81238.6,55.4,0.36967,0.00017,21.53805]
[1777985234533,38.36,81238.6,55.4,0.36967,0.00017,21.53805]
[1777985234985,38.36,81232.06,55.4,0.36855,0.00017,21.51487]
[1777985240020,38.37,81235.63,55.4,0.36918,0.00017,21.5279]
[1777985243192,38.37,81232.92,55.4,0.36872,0.00017,21.51848]
[1777985244049,38.37,81232.11,55.4,0.36858,0.00017,21.51553]
[1777985244526,38.37,81232.11,55.4,0.36858,0.00017,21.51553]
[1777985247706,38.37,81231.38,55.4,0.36845,0.00017,21.51277]
[1777985248078,38.37,81231.18,55.4,0.36841,0.00017,21.512]
[1777985248807,38.37,81231.18,55.4,0.36841,0.00017,21.512]
[1777985248825,38.37,81231.18,55.4,0.36841,0.00017,21.512]
[1777985251619,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252008,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252014,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252064,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252075,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252114,38.37,81234.21,55.4,0.3689,0.00017,21.51802]
[1777985252390,38.37,81236.52,55.4,0.36929,0.00017,21.52619]
[1777985253118,38.37,81242.6,55.4,0.37035,0.00017,21.54775]
[1777985253914,38.37,81242.6,55.4,0.37035,0.00017,21.54775]
[1777985259161,38.37,81244.36,55.4,0.37067,0.00017,21.55424]
[1777985261440,38.37,81242.33,55.4,0.37032,0.00017,21.54714]
[1777985261897,38.37,81242.33,55.4,0.37032,0.00017,21.54714]
[1777985262041,38.37,81242.33,55.4,0.37032,0.00017,21.54714]
[1777985263189,38.37,81251.85,55.4,0.37197,0.00017,21.58064]
[1777985268224,38.38,81253.89,55.4,0.37233,0.00017,21.58787]
[1777985273055,38.38,81247.68,55.4,0.37126,0.00017,21.56635]
[1777985278293,38.38,81241.89,55.4,0.37028,0.00017,21.54626]
[1777985284336,38.39,81242.19,55.4,0.37034,0.00017,21.5476]
[1777985289371,38.39,81242.49,55.4,0.37041,0.00017,21.54888]
[1777985294406,38.39,81242.2,55.4,0.37037,0.00017,21.54808]
[1777985300448,38.4,81242.15,55.4,0.37037,0.00017,21.54816]
[1777985302188,38.4,81242.67,55.4,0.37047,0.00017,21.55007]
[1777985303199,38.4,81237.61,55.4,0.3696,0.00017,21.53227]
[1777985305744,38.4,81233.37,55.4,0.36887,0.00017,21.51729]
[1777985305756,38.4,81233.37,55.4,0.36887,0.00017,21.51729]
[1777985308240,38.4,81233.67,55.4,0.36893,0.00017,21.51854]
[1777985308488,38.4,81233.67,55.4,0.36893,0.00017,21.51854]
[1777985308573,38.4,81233.67,55.4,0.36893,0.00017,21.51854]
[1777985308634,38.4,81233.67,55.4,0.36893,0.00017,21.51854]
[1777985309005,38.4,81233.67,55.4,0.36893,0.00017,21.51854]
[1777985309087,38.4,81228.55,55.4,0.36806,0.00017,21.50044]
[1777985309317,38.4,81228.55,55.4,0.36806,0.00017,21.50044]
[1777985312531,38.4,81219.04,55.4,0.36639,0.00017,21.46149]
[1777985315046,38.4,81218.78,55.4,0.36634,0.00017,21.46052]
[1777985315302,38.4,81219.35,55.4,0.36644,0.00017,21.46251]
[1777985320793,38.4,81219.67,55.4,0.36649,0.00017,21.46355]
[1777985322393,38.4,81215.57,55.4,0.36578,0.00017,21.44866]
[1777985322427,38.4,81215.57,55.4,0.36578,0.00017,21.44866]
[1777985322429,38.4,81215.57,55.4,0.36578,0.00017,21.44866]
[1777985324223,38.4,81208.46,55.4,0.36456,0.00017,21.42276]
[1777985324251,38.4,81208.46,55.4,0.36456,0.00017,21.42276]
[1777985324702,38.4,81208.46,55.4,0.36456,0.00017,21.42276]
[1777985324797,38.4,81208.46,55.4,0.36456,0.00017,21.42276]
[1777985327915,38.4,81206.69,55.4,0.36425,0.00017,21.41629]
[1777985327922,38.4,81206.69,55.4,0.36425,0.00017,21.41629]
[1777985329338,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985329382,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985329384,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985329389,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985329408,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985329579,38.4,81205.62,55.4,0.36407,0.00017,21.41238]
[1777985330346,38.4,81205.11,55.4,0.36398,0.00017,21.41051]
[1777985330775,38.4,81205.11,55.4,0.36398,0.00017,21.41051]
[1777985331669,38.4,81205.96,55.4,0.36413,0.00017,21.41363]
[1777985332930,38.4,81206.43,55.4,0.36421,0.00017,21.41536]
[1777985332932,38.4,81206.43,55.4,0.36421,0.00017,21.41536]
[1777985333880,38.4,81206.46,55.4,0.36421,0.00017,21.41547]
[1777985340728,38.4,81208.92,55.4,0.36464,0.00017,21.42443]
[1777985342133,38.4,81208.92,55.4,0.36464,0.00017,21.42443]
[1777985344756,38.4,81202.0,55.4,0.36345,0.00017,21.39907]
[1777985346258,38.4,81207.33,55.4,0.36436,0.00017,21.41862]
[1777985349024,38.4,81206.68,55.4,0.36425,0.00017,21.41626]
[1777985349988,38.4,81206.72,55.4,0.36426,0.00017,21.41641]
[1777985350012,38.4,81206.72,55.4,0.36426,0.00017,21.41641]
[1777985350021,38.4,81206.72,55.4,0.36426,0.00017,21.41641]
[1777985350952,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985350957,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985350994,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985351027,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985351051,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985351184,38.4,81205.8,55.4,0.3641,0.00017,21.41304]
[1777985351299,38.4,81202.05,55.4,0.36346,0.00017,21.39928]
[1777985351767,38.4,81202.05,55.4,0.36346,0.00017,21.39928]
[1777985352108,38.4,81202.05,55.4,0.36346,0.00017,21.39928]
[1777985352129,38.4,81223.2,55.4,0.36709,0.00017,21.47619]
[1777985352454,38.4,81223.2,55.4,0.36709,0.00017,21.47619]
[1777985355191,38.4,81227.13,55.4,0.36776,0.00017,21.49016]
[1777985355336,38.4,81227.13,55.4,0.36776,0.00017,21.49016]
[1777985355544,38.4,81227.13,55.4,0.36776,0.00017,21.49016]
[1777985357273,38.4,81226.96,55.4,0.36773,0.00017,21.48951]
[1777985362882,38.39,81225.65,55.4,0.36749,0.00017,21.48453]
[1777985365909,38.39,81225.64,55.4,0.36748,0.00017,21.48442]
[1777985368644,38.39,81222.42,55.4,0.36692,0.00017,21.47275]
[1777985368681,38.39,81222.42,55.4,0.36692,0.00017,21.47275]
[1777985368754,38.39,81222.42,55.4,0.36692,0.00017,21.47275]
[1777985368780,38.39,81222.42,55.4,0.36692,0.00017,21.47275]
[1777985368835,38.39,81222.42,55.4,0.36692,0.00017,21.47275]
[1777985369099,38.39,81228.68,55.4,0.368,0.00017,21.49525]
[1777985369392,38.39,81228.68,55.4,0.368,0.00017,21.49525]
[1777985370203,38.39,81235.49,55.4,0.36918,0.00017,21.51959]
[1777985371166,38.39,81235.49,55.4,0.36918,0.00017,21.51959]
[1777985371262,38.39,81236.47,55.4,0.36933,0.00017,21.51848]
[1777985371947,38.39,81242.97,55.4,0.37045,0.00017,21.5415]
[1777985372720,38.39,81242.97,55.4,0.37045,0.00017,21.5415]
[1777985373350,38.39,81245.49,55.4,0.37089,0.00017,21.5504]
[1777985378996,38.4,81244.86,55.4,0.37079,0.00017,21.54847]
[1777985384032,38.4,81244.58,55.4,0.37076,0.00017,21.54769]
[1777985389067,38.4,81239.54,55.4,0.3699,0.00017,21.53017]
[1777985389356,38.4,81239.54,55.4,0.3699,0.00017,21.53017]
[1777985391377,38.41,81236.73,55.4,0.36942,0.00017,21.52035]
[1777985391763,38.41,81236.73,55.4,0.36942,0.00017,21.52035]
[1777985400144,38.41,81239.06,55.4,0.36985,0.00017,21.52905]
[1777985405181,38.42,81239.27,55.4,0.3699,0.00017,21.53003]
[1777985405955,38.42,81239.27,55.4,0.3699,0.00017,21.53003]
[1777985406044,38.42,81239.27,55.4,0.3699,0.00017,21.53003]
[1777985406144,38.42,81239.27,55.4,0.3699,0.00017,21.53003]
[1777985406187,38.42,81233.08,55.4,0.36883,0.00017,21.50816]
[1777985407199,38.42,81225.89,55.4,0.3676,0.00017,21.48258]
[1777985408297,38.42,81225.41,55.4,0.36752,0.00017,21.48094]
[1777985414244,38.42,81227.09,55.4,0.36782,0.00017,21.4871]
[1777985419151,38.42,81229.19,55.4,0.36818,0.00017,21.4947]
[1777985422905,38.42,81232.66,55.4,0.36878,0.00017,21.50713]
[1777985423189,38.42,81232.66,55.4,0.36878,0.00017,21.50713]
[1777985427078,38.43,81230.71,55.4,0.36846,0.00017,21.50034]
[1777985427116,38.43,81230.71,55.4,0.36846,0.00017,21.50034]
[1777985427334,38.43,81230.97,55.4,0.36851,0.00017,21.5014]
[1777985427338,38.43,81230.97,55.4,0.36851,0.00017,21.5014]
[1777985428045,38.43,81230.97,55.4,0.36851,0.00017,21.5014]
[1777985428343,38.43,81245.27,55.4,0.37097,0.00017,21.55196]
[1777985429839,38.43,81245.27,55.4,0.37097,0.00017,21.55196]
[1777985429904,38.43,81245.27,55.4,0.37097,0.00017,21.55196]
[1777985432307,38.43,81251.32,55.4,0.37202,0.00017,21.57314]
[1777985432903,38.43,81254.18,55.4,0.37249,0.00017,21.57845]
[1777985438413,38.43,81255.53,55.4,0.37273,0.00017,21.58321]
[1777985441459,38.43,81255.74,55.4,0.37276,0.00017,21.58396]
[1777985442441,38.43,81268.05,55.4,0.37489,0.00017,21.62629]
[1777985444161,38.43,81268.05,55.4,0.37489,0.00017,21.62629]
[1777985449490,38.43,81273.27,55.4,0.37579,0.00017,21.64389]
[1777985453798,38.43,81276.26,55.4,0.3763,0.00017,21.65394]
[1777985454526,38.43,81276.48,55.4,0.37634,0.00017,21.65465]
[1777985454601,38.43,81276.48,55.4,0.37634,0.00017,21.65465]
[1777985454635,38.43,81276.48,55.4,0.37634,0.00017,21.65465]
[1777985454636,38.43,81276.48,55.4,0.37634,0.00017,21.65465]
[1777985454698,38.43,81283.98,55.4,0.37764,0.00017,21.67985]
[1777985455534,38.43,81292.54,55.4,0.37912,0.00017,21.70844]
[1777985457176,38.43,81292.54,55.4,0.37912,0.00017,21.70844]
[1777985457320,38.43,81292.54,55.4,0.37912,0.00017,21.70844]
[1777985457356,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985457367,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985457451,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985457616,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985458120,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985458138,38.43,81293.02,55.4,0.37921,0.00017,21.71012]
[1777985458430,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985458433,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985458478,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985458593,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985458759,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985459154,38.43,81297.88,55.4,0.38006,0.00017,21.7262]
[1777985459207,38.43,81309.63,55.4,0.3821,0.00017,21.76462]
[1777985459353,38.43,81309.63,55.4,0.3821,0.00017,21.76462]
[1777985459494,38.43,81309.63,55.4,0.3821,0.00017,21.76462]
[1777985460480,38.43,81309.98,55.4,0.38216,0.00017,21.76576]
[1777985460587,38.43,81309.98,55.4,0.38216,0.00017,21.76576]
[1777985460832,38.43,81309.98,55.4,0.38216,0.00017,21.76576]
[1777985463746,38.43,81307.48,55.4,0.38173,0.00017,21.75768]
[1777985463985,38.43,81307.48,55.4,0.38173,0.00017,21.75768]
[1777985467811,38.43,81309.66,55.4,0.38211,0.00017,21.76482]
[1777985473390,38.43,81308.98,55.4,0.382,0.00017,21.76268]
[1777985479167,38.44,81304.38,55.4,0.3812,0.00017,21.74782]
[1777985484739,38.44,81305.86,55.4,0.38147,0.00017,21.75282]
[1777985488347,38.44,81305.71,55.4,0.38145,0.00017,21.75238]
[1777985497012,38.45,81299.79,55.4,0.38041,0.00017,21.72869]
[1777985497829,38.45,81292.8,55.4,0.3792,0.00017,21.70572]
[1777985503265,38.45,81295.3,55.4,0.37965,0.00017,21.71417]
[1777985504228,38.45,81292.72,55.4,0.37921,0.00017,21.70574]
[1777985504293,38.45,81292.72,55.4,0.37921,0.00017,21.70574]
[1777985506969,38.45,81291.22,55.4,0.37895,0.00017,21.70087]
[1777985507013,38.45,81291.22,55.4,0.37895,0.00017,21.70087]
[1777985512935,38.46,81289.84,55.4,0.37873,0.00017,21.69668]
[1777985517970,38.47,81289.86,55.4,0.37875,0.00017,21.69705]
[1777985523004,38.47,81292.11,55.4,0.37916,0.00017,21.7048]
[1777985528042,38.48,81289.98,55.4,0.37881,0.00017,21.69803]
[1777985533082,38.48,81290.24,55.4,0.37887,0.00017,21.69926]
[1777985538116,38.49,81290.48,55.4,0.37893,0.00017,21.70036]
[1777985541105,38.49,81290.5,55.4,0.37894,0.00017,21.70049]
[1777985541160,38.49,81290.5,55.4,0.37894,0.00017,21.70049]
[1777985547181,38.5,81294.86,55.4,0.37972,0.00017,21.71534]
[1777985553224,38.5,81295.02,55.4,0.37974,0.00017,21.71151]
[1777985558259,38.5,81292.8,55.4,0.37937,0.00017,21.70441]
[1777985559401,38.5,81292.8,55.4,0.37937,0.00017,21.70441]
[1777985560577,38.51,81292.84,55.4,0.37938,0.00017,21.70463]
[1777985566316,38.51,81294.76,55.4,0.37973,0.00017,21.71121]
[1777985571355,38.51,81293.75,55.4,0.37956,0.00017,21.70807]
[1777985576390,38.52,81293.35,55.4,0.3795,0.00017,21.70693]
[1777985580764,38.52,81293.09,55.4,0.37947,0.00017,21.70621]
[1777985581123,38.52,81293.09,55.4,0.37947,0.00017,21.70621]
[1777985586460,38.52,81292.17,55.4,0.37932,0.00017,21.70339]
[1777985591495,38.53,81294.05,55.4,0.37965,0.00017,21.70975]
[1777985595632,38.53,81293.97,55.4,0.37965,0.00017,21.70958]
[1777985595958,38.53,81293.97,55.4,0.37965,0.00017,21.70958]
[1777985598306,38.53,81293.71,55.4,0.3796,0.00017,21.70878]
[1777985599640,38.53,81293.18,55.4,0.37952,0.00017,21.70709]
[1777985606466,38.53,81293.71,55.4,0.37962,0.00017,21.70898]
[1777985609930,38.53,81293.71,55.4,0.37962,0.00017,21.70907]
[1777985610511,38.53,81295.7,55.4,0.37997,0.00017,21.71569]
[1777985610613,38.53,81295.7,55.4,0.37997,0.00017,21.71569]
[1777985611522,38.53,81292.86,55.4,0.37948,0.00017,21.70637]
[1777985611675,38.53,81292.86,55.4,0.37948,0.00017,21.70637]
[1777985617678,38.54,81288.68,55.4,0.37875,0.00017,21.68819]
[1777985622713,38.54,81293.36,55.4,0.37957,0.00017,21.70386]
[1777985627748,38.55,81293.49,55.4,0.3796,0.00017,21.70446]
[1777985632782,38.55,81293.48,55.4,0.37961,0.00017,21.70458]
[1777985637818,38.55,81293.58,55.4,0.37963,0.00017,21.70506]
[1777985644344,38.55,81293.16,55.4,0.37957,0.00017,21.70376]
[1777985649902,38.56,81293.65,55.4,0.37966,0.00017,21.70563]
[1777985652581,38.56,81293.55,55.4,0.37965,0.00017,21.70532]
[1777985652689,38.56,81293.55,55.4,0.37965,0.00017,21.70532]
[1777985655170,38.56,81292.6,55.4,0.37949,0.00017,21.70228]
[1777985655977,38.56,81293.14,55.4,0.37959,0.00017,21.70411]
[1777985656158,38.56,81293.14,55.4,0.37959,0.00017,21.70411]
[1777985656327,38.56,81293.14,55.4,0.37959,0.00017,21.70411]
[1777985657181,38.56,81293.27,55.4,0.37961,0.00017,21.70457]
[1777985657237,38.56,81303.41,55.4,0.38137,0.00017,21.73775]
[1777985663183,38.56,81305.73,55.4,0.38177,0.00017,21.7453]
[1777985668151,38.56,81305.5,55.4,0.38173,0.00017,21.74459]
[1777985674071,38.56,81310.98,55.4,0.38266,0.00017,21.75766]
[1777985679106,38.56,81313.32,55.4,0.38306,0.00017,21.76515]
[1777985684141,38.56,81311.61,55.4,0.38276,0.00017,21.75959]
[1777985690183,38.56,81309.29,55.4,0.38235,0.00017,21.75205]
[1777985693232,38.56,81309.21,55.4,0.38234,0.00017,21.75179]
[1777985698050,38.56,81307.91,55.4,0.38211,0.00017,21.74756]
[1777985703278,38.56,81310.96,55.4,0.38264,0.00017,21.75735]
[1777985708312,38.56,81308.51,55.4,0.38221,0.00017,21.74941]
[1777985713349,38.56,81308.36,55.4,0.38218,0.00017,21.7489]
[1777985717016,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717051,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717064,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717281,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717307,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717428,38.56,81307.62,55.4,0.38206,0.00017,21.7465]
[1777985717460,38.56,81290.36,55.4,0.37906,0.00017,21.69004]
[1777985719391,38.56,81285.14,55.4,0.37817,0.00017,21.6728]
[1777985720040,38.56,81285.14,55.4,0.37817,0.00017,21.6728]
[1777985723270,38.56,81286.23,55.4,0.37836,0.00017,21.67656]
[1777985723451,38.56,81286.23,55.4,0.37836,0.00017,21.67656]
[1777985723472,38.56,81286.23,55.4,0.37836,0.00017,21.67656]
[1777985723487,38.56,81286.23,55.4,0.37836,0.00017,21.67656]
[1777985723553,38.56,81280.4,55.4,0.37735,0.00017,21.65716]
[1777985724158,38.56,81280.4,55.4,0.37735,0.00017,21.65716]
[1777985724534,38.56,81269.82,55.4,0.37553,0.00017,21.6216]
[1777985726309,38.56,81266.69,55.4,0.37499,0.00017,21.61094]
[1777985731476,38.56,81269.5,55.4,0.37544,0.00017,21.61562]
[1777985731841,38.56,81269.5,55.4,0.37544,0.00017,21.61562]
[1777985733367,38.56,81269.43,55.4,0.37542,0.00017,21.61535]
[1777985733422,38.56,81269.43,55.4,0.37542,0.00017,21.61535]
[1777985735408,38.55,81267.19,55.4,0.37503,0.00017,21.60767]
[1777985737612,38.55,81266.26,55.4,0.37487,0.00017,21.60444]
[1777985738188,38.55,81263.22,55.4,0.37434,0.00017,21.59405]
[1777985738646,38.55,81262.57,55.4,0.37423,0.00017,21.5918]
[1777985738792,38.55,81262.57,55.4,0.37423,0.00017,21.5918]
[1777985739396,38.55,81262.57,55.4,0.37423,0.00017,21.5918]
[1777985744567,38.55,81261.66,55.4,0.37406,0.00017,21.58856]
[1777985746438,38.55,81261.56,55.4,0.37404,0.00017,21.5882]
[1777985751616,38.55,81261.51,55.4,0.37403,0.00017,21.58791]
[1777985755577,38.55,81260.74,55.4,0.37389,0.00017,21.58522]
[1777985756513,38.55,81260.48,55.4,0.37385,0.00017,21.58431]
[1777985761686,38.55,81254.3,55.4,0.37278,0.00017,21.563]
[1777985765666,38.55,81262.09,55.4,0.37412,0.00017,21.58975]
[1777985770749,38.54,81261.33,55.4,0.37398,0.00017,21.58703]
[1777985775784,38.54,81262.66,55.4,0.37421,0.00017,21.5915]
[1777985779935,38.54,81264.34,55.4,0.3745,0.00017,21.59718]
[1777985781271,38.54,81264.33,55.4,0.37449,0.00017,21.59713]
[1777985781963,38.54,81268.31,55.4,0.37518,0.00017,21.61065]
[1777985783735,38.54,81269.87,55.4,0.37544,0.00017,21.61588]
[1777985785132,38.54,81270.8,55.4,0.3756,0.00017,21.619]
[1777985789563,38.54,81271.14,55.4,0.37566,0.00017,21.62005]
[1777985791511,38.54,81271.15,55.4,0.37565,0.00017,21.61998]
[1777985791868,38.53,81270.42,55.4,0.3755,0.00017,21.6128]
[1777985792903,38.53,81276.87,55.4,0.37661,0.00017,21.63455]
[1777985794063,38.53,81276.87,55.4,0.37661,0.00017,21.63455]
[1777985796470,38.53,81278.84,55.4,0.37694,0.00017,21.64104]
[1777985800834,38.53,81283.06,55.4,0.37766,0.00017,21.65497]
[1777985801050,38.53,81283.06,55.4,0.37766,0.00017,21.65497]
[1777985807001,38.52,81284.69,55.4,0.37792,0.00017,21.66]
[1777985812036,38.52,81283.27,55.4,0.37766,0.00017,21.65497]
[1777985818078,38.51,81283.11,55.4,0.37761,0.00017,21.6541]
[1777985820636,38.51,81283.29,55.4,0.37764,0.00017,21.65464]
[1777985820853,38.51,81283.29,55.4,0.37764,0.00017,21.65464]
[1777985820969,38.51,81283.29,55.4,0.37764,0.00017,21.65464]
[1777985822309,38.51,81278.56,55.4,0.37682,0.00017,21.63868]
[1777985822909,38.51,81273.79,55.4,0.37599,0.00017,21.62255]
[1777985823344,38.51,81273.79,55.4,0.37599,0.00017,21.62255]
[1777985829155,38.5,81277.58,55.4,0.37663,0.00017,21.63504]
[1777985830848,38.5,81277.61,55.4,0.37663,0.00017,21.6351]
[1777985836205,38.5,81272.24,55.4,0.37569,0.00017,21.61675]
[1777985841125,38.5,81276.21,55.4,0.37637,0.00017,21.63001]
[1777985841687,38.5,81276.21,55.4,0.37637,0.00017,21.63001]
[1777985841240,38.5,81280.39,55.4,0.37709,0.00017,21.64407]
[1777985842246,38.5,81281.54,55.4,0.37729,0.00017,21.648]
[1777985847282,38.49,81281.5,55.4,0.37727,0.00017,21.64761]
[1777985849116,38.49,81277.3,55.4,0.37654,0.00017,21.63345]
[1777985849296,38.49,81275.34,55.4,0.3762,0.00017,21.62679]
[1777985849800,38.49,81275.34,55.4,0.3762,0.00017,21.62679]
[1777985850303,38.49,81275.52,55.4,0.37624,0.00017,21.62746]
[1777985854605,38.49,81275.28,55.4,0.37616,0.00017,21.6219]
[1777985856224,38.49,81272.58,55.4,0.37569,0.00017,21.61269]
[1777985856432,38.49,81272.58,55.4,0.37569,0.00017,21.61269]
[1777985856732,38.49,81272.58,55.4,0.37569,0.00017,21.61269]
[1777985857430,38.49,81271.03,55.4,0.37542,0.00017,21.60737]
[1777985857433,38.49,81271.03,55.4,0.37542,0.00017,21.60737]
[1777985860015,38.49,81266.13,55.4,0.37457,0.00017,21.59064]
[1777985860376,38.49,81266.13,55.4,0.37457,0.00017,21.59064]
[1777985861025,38.49,81266.44,55.4,0.37462,0.00017,21.59166]
[1777985866182,38.48,81272.96,55.4,0.37574,0.00017,21.61369]
[1777985866884,38.48,81272.18,55.4,0.3756,0.00017,21.61102]
[1777985867375,38.48,81272.18,55.4,0.3756,0.00017,21.61102]
[1777985868747,38.48,81272.48,55.4,0.37565,0.00017,21.61201]
[1777985869203,38.48,81270.76,55.4,0.37536,0.00017,21.60614]
[1777985874478,38.48,81271.49,55.4,0.37547,0.00017,21.60846]
[1777985880520,38.48,81272.34,55.4,0.37561,0.00017,21.61117]
[1777985885555,38.47,81275.95,55.4,0.37623,0.00017,21.62322]
[1777985890590,38.47,81275.64,55.4,0.37616,0.00017,21.62199]
[1777985895625,38.47,81275.34,55.4,0.3761,0.00017,21.6208]
[1777985900660,38.47,81275.13,55.4,0.37606,0.00017,21.61992]
[1777985905695,38.46,81275.57,55.4,0.37612,0.00017,21.62124]
[1777985910730,38.46,81281.19,55.4,0.37709,0.00017,21.64]
[1777985912790,38.46,81282.47,55.4,0.37728,0.00017,21.63962]
[1777985919133,38.45,81282.03,55.4,0.37719,0.00017,21.63782]
[1777985928590,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928646,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928665,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928674,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928702,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928825,38.45,81282.99,55.4,0.37733,0.00017,21.6407]
[1777985928859,38.45,81292.2,55.4,0.37893,0.00017,21.67134]
[1777985929971,38.45,81292.2,55.4,0.37893,0.00017,21.67134]
[1777985930025,38.45,81296.59,55.4,0.37969,0.00017,21.6858]
[1777985931232,38.45,81296.59,55.4,0.37969,0.00017,21.6858]
[1777985931290,38.45,81297.24,55.4,0.3798,0.00017,21.68799]
[1777985936914,38.44,81290.89,55.4,0.37868,0.00017,21.66659]
[1777985940128,38.44,81289.22,55.4,0.37838,0.00017,21.66093]
[1777985940188,38.44,81289.37,55.4,0.3784,0.00017,21.66138]
[1777985941171,38.44,81289.37,55.4,0.3784,0.00017,21.66138]
[1777985943263,38.44,81289.22,55.4,0.37838,0.00017,21.66094]
[1777985943325,38.44,81289.22,55.4,0.37838,0.00017,21.66094]
[1777985943482,38.44,81289.22,55.4,0.37838,0.00017,21.66094]
[1777985943583,38.44,81289.22,55.4,0.37839,0.00017,21.661]
[1777985946776,38.44,81283.67,55.4,0.37742,0.00017,21.64242]
[1777985946985,38.44,81284.7,55.4,0.37759,0.00017,21.64578]
[1777985952705,38.44,81284.68,55.4,0.37761,0.00017,21.64599]
[1777985958062,38.45,81284.51,55.4,0.3776,0.00017,21.64589]
[1777985963097,38.46,81284.42,55.4,0.3776,0.00017,21.64591]
[1777985968132,38.46,81290.48,55.4,0.37867,0.00017,21.66642]
[1777985971054,38.46,81290.81,55.4,0.37874,0.00017,21.66762]
[1777985971057,38.46,81290.81,55.4,0.37874,0.00017,21.66762]
[1777985973041,38.46,81292.93,55.4,0.37909,0.00017,21.67012]
[1777985973082,38.46,81292.93,55.4,0.37909,0.00017,21.67012]
[1777985978202,38.47,81290.02,55.4,0.3786,0.00017,21.66073]
[1777985981223,38.47,81284.03,55.4,0.37757,0.00017,21.64093]
[1777985986258,38.48,81283.64,55.4,0.37752,0.00017,21.63996]
[1777985991293,38.48,81281.07,55.4,0.37709,0.00017,21.63168]
[1777985995918,38.49,81278.85,55.4,0.37672,0.00017,21.62452]
[1777986001364,38.5,81275.88,55.4,0.37624,0.00017,21.61499]
[1777986006399,38.5,81276.33,55.4,0.37634,0.00017,21.61694]
[1777986011564,38.51,81276.83,55.4,0.37644,0.00017,21.61896]
[1777986011568,38.51,81276.83,55.4,0.37644,0.00017,21.61896]
[1777986012816,38.51,81276.85,55.4,0.37645,0.00017,21.61919]
[1777986014426,38.51,81276.66,55.4,0.37643,0.00017,21.61863]
[1777986016200,38.52,81270.96,55.4,0.37545,0.00017,21.59951]
[1777986016924,38.52,81271.4,55.4,0.37553,0.00017,21.60109]
[1777986020509,38.52,81270.2,55.4,0.37532,0.00017,21.59695]
[1777986023530,38.51,81276.91,55.4,0.37647,0.00017,21.61954]
[1777986024825,38.51,81276.91,55.4,0.37647,0.00017,21.61954]
[1777986027341,38.51,81279.43,55.4,0.3769,0.00017,21.62791]
[1777986029437,38.51,81279.63,55.4,0.37693,0.00017,21.62849]
[1777986029573,38.51,81281.13,55.4,0.37719,0.00017,21.63348]
[1777986031422,38.51,81281.52,55.4,0.37726,0.00017,21.63474]
[1777986032935,38.51,81282.6,55.4,0.37742,0.00017,21.63378]
[1777986038636,38.52,81279.15,55.4,0.37685,0.00017,21.62274]
[1777986040267,38.52,81279.06,55.4,0.37684,0.00017,21.6225]
[1777986040334,38.52,81279.06,55.4,0.37684,0.00017,21.6225]
[1777986040463,38.52,81279.06,55.4,0.37684,0.00017,21.6225]
[1777986040661,38.52,81279.06,55.4,0.37684,0.00017,21.6225]
[1777986040679,38.52,81289.26,55.4,0.37861,0.00017,21.65663]
[1777986041069,38.52,81289.26,55.4,0.37861,0.00017,21.65663]
[1777986041427,38.52,81289.26,55.4,0.37861,0.00017,21.65663]
[1777986041652,38.52,81289.26,55.4,0.37861,0.00017,21.65663]
[1777986041659,38.52,81289.26,55.4,0.37861,0.00017,21.65663]
[1777986043430,38.52,81293.42,55.4,0.37934,0.00017,21.67049]
[1777986045861,38.52,81293.16,55.4,0.3793,0.00017,21.66972]
[1777986047880,38.53,81293.39,55.4,0.37934,0.00017,21.67055]
[1777986049856,38.53,81293.21,55.4,0.37932,0.00017,21.67003]
[1777986049964,38.53,81293.21,55.4,0.37932,0.00017,21.67007]
[1777986053656,38.53,81297.39,55.4,0.38005,0.00017,21.68393]
[1777986053846,38.53,81297.39,55.4,0.38005,0.00017,21.68393]
[1777986053860,38.53,81297.39,55.4,0.38005,0.00017,21.68393]
[1777986053935,38.53,81297.39,55.4,0.38005,0.00017,21.68393]
[1777986055011,38.53,81304.39,55.4,0.38127,0.00017,21.70687]
[1777986055901,38.53,81304.39,55.4,0.38127,0.00017,21.70687]
[1777986055977,38.53,81304.92,55.4,0.38136,0.00017,21.70861]
[1777986061800,38.53,81306.36,55.4,0.38161,0.00017,21.71337]
[1777986066835,38.53,81308.28,55.4,0.38195,0.00017,21.71963]
[1777986068283,38.53,81308.42,55.4,0.38198,0.00017,21.72009]
[1777986068284,38.53,81308.42,55.4,0.38198,0.00017,21.72009]
[1777986069028,38.53,81308.43,55.4,0.38198,0.00017,21.72013]
[1777986074890,38.53,81309.56,55.4,0.38218,0.00017,21.72381]
[1777986079926,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080652,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080740,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080858,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080916,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080984,38.53,81309.68,55.4,0.3822,0.00017,21.72422]
[1777986080936,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081019,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081065,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081150,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081184,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081322,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081399,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081586,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081735,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081973,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986082061,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986082075,38.53,81324.32,55.4,0.38474,0.00017,21.77113]
[1777986081968,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082205,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082288,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082435,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082618,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082753,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082922,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082996,38.53,81375.35,55.4,0.39366,0.00018,21.92774]
[1777986082973,38.53,81374.26,55.4,0.39346,0.00018,21.92439]
[1777986083175,38.53,81374.26,55.4,0.39346,0.00018,21.92439]
[1777986083292,38.53,81374.26,55.4,0.39346,0.00018,21.92439]
[1777986083480,38.53,81374.26,55.4,0.39346,0.00018,21.92439]
[1777986084053,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986084108,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986084156,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986084518,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986084654,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986084806,38.53,81379.68,55.4,0.39441,0.00018,21.9404]
[1777986085025,38.53,81390.88,55.4,0.39637,0.00018,21.97319]
[1777986086660,38.53,81393.44,55.4,0.39683,0.00018,21.98064]
[1777986086830,38.53,81393.44,55.4,0.39683,0.00018,21.98064]
[1777986086964,38.53,81393.44,55.4,0.39683,0.00018,21.98064]
[1777986087001,38.53,81400.46,55.4,0.39806,0.00018,22.00084]
[1777986087214,38.53,81400.46,55.4,0.39806,0.00018,22.00084]
[1777986087870,38.53,81400.46,55.4,0.39806,0.00018,22.00084]
[1777986088351,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986088697,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986088753,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986088775,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986088799,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986088969,38.53,81404.07,55.4,0.3987,0.00018,22.01115]
[1777986089124,38.54,81407.85,55.4,0.39936,0.00018,22.02189]
[1777986089587,38.54,81407.85,55.4,0.39936,0.00018,22.02189]
[1777986089784,38.54,81407.85,55.4,0.39936,0.00018,22.02189]
[1777986090266,38.54,81407.24,55.4,0.39926,0.00018,22.02018]
[1777986090600,38.54,81407.24,55.4,0.39926,0.00018,22.02018]
[1777986090776,38.54,81407.24,55.4,0.39926,0.00018,22.02018]
[1777986090829,38.54,81407.24,55.4,0.39926,0.00018,22.02018]
[1777986091067,38.54,81407.24,55.4,0.39926,0.00018,22.02018]
[1777986091392,38.54,81403.48,55.4,0.39858,0.00018,22.00495]
[1777986092040,38.54,81388.3,55.4,0.39591,0.00018,21.96131]
[1777986092567,38.54,81388.3,55.4,0.39591,0.00018,21.96131]
[1777986092625,38.54,81388.3,55.4,0.39591,0.00018,21.96131]
[1777986092949,38.54,81388.3,55.4,0.39591,0.00018,21.96131]
[1777986094842,38.54,81383.67,55.4,0.39511,0.00018,21.94791]
[1777986096456,38.54,81381.76,55.4,0.39478,0.00018,21.94242]
[1777986097052,38.54,81381.76,55.4,0.39478,0.00018,21.94242]
[1777986097077,38.54,81381.76,55.4,0.39478,0.00018,21.94242]
[1777986097471,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097548,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097572,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097588,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097685,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097750,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097830,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986097888,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986098019,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986098024,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986098087,38.54,81385.72,55.4,0.39547,0.00018,21.95399]
[1777986098082,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098214,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098235,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098304,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098625,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098692,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986098699,38.54,81411.04,55.4,0.39992,0.00018,22.0266]
[1777986099089,38.54,81414.79,55.4,0.40058,0.00018,22.03713]
[1777986099108,38.54,81414.79,55.4,0.40058,0.00018,22.03713]
[1777986099523,38.54,81414.79,55.4,0.40058,0.00018,22.03713]
[1777986101538,38.54,81416.83,55.4,0.40094,0.00018,22.04286]
[1777986102154,38.55,81417.41,55.4,0.40105,0.00018,22.04454]
[1777986104537,38.55,81415.33,55.4,0.40069,0.00018,22.03882]
[1777986106437,38.55,81414.08,55.4,0.40047,0.00018,22.03536]
[1777986106848,38.55,81414.08,55.4,0.40047,0.00018,22.03536]
[1777986108010,38.55,81413.58,55.4,0.40039,0.00018,22.03404]
[1777986108676,38.55,81417.42,55.4,0.40107,0.00018,22.04479]
[1777986109553,38.55,81418.52,55.4,0.40126,0.00018,22.04789]
[1777986109948,38.55,81418.52,55.4,0.40126,0.00018,22.04789]
[1777986111961,38.55,81424.56,55.4,0.40233,0.00018,22.06462]
[1777986111970,38.55,81424.56,55.4,0.40233,0.00018,22.06462]
[1777986113384,38.55,81430.25,55.4,0.40333,0.00018,22.08026]
[1777986113394,38.55,81430.25,55.4,0.40333,0.00018,22.08026]
[1777986114039,38.55,81430.25,55.4,0.40333,0.00018,22.08026]
[1777986114107,38.55,81430.25,55.4,0.40333,0.00018,22.08026]
[1777986114277,38.55,81430.58,55.4,0.40339,0.00018,22.08119]
[1777986114846,38.55,81430.58,55.4,0.40339,0.00018,22.08119]
[1777986117583,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986117620,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986117735,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986117838,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986117935,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986118071,38.56,81437.28,55.4,0.40458,0.00018,22.09942]
[1777986118183,38.56,81438.23,55.4,0.40475,0.00018,22.10207]
[1777986118482,38.56,81438.23,55.4,0.40475,0.00018,22.10207]
[1777986118760,38.56,81438.23,55.4,0.40475,0.00018,22.10207]
[1777986119097,38.56,81438.23,55.4,0.40475,0.00018,22.10207]
[1777986118839,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986119289,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986119407,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986119569,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986119724,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986119953,38.56,81456.73,55.4,0.40802,0.00018,22.15126]
[1777986120031,38.56,81464.85,55.4,0.40946,0.00018,22.17242]
[1777986120675,38.56,81464.85,55.4,0.40946,0.00018,22.17242]
[1777986120870,38.56,81464.85,55.4,0.40946,0.00018,22.17242]
[1777986120875,38.56,81464.85,55.4,0.40946,0.00018,22.17242]
[1777986120912,38.56,81464.85,55.4,0.40946,0.00018,22.17242]
[1777986121691,38.56,81470.22,55.4,0.41041,0.00018,22.18627]
[1777986122490,38.57,81474.98,55.4,0.41126,0.00018,22.19845]
[1777986122656,38.57,81474.98,55.4,0.41126,0.00018,22.19845]
[1777986123116,38.57,81474.98,55.4,0.41126,0.00018,22.19845]
[1777986123437,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986123547,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986123562,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986123681,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986123780,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986123802,38.57,81474.74,55.4,0.41122,0.00018,22.19784]
[1777986124152,38.59,81465.04,55.4,0.40955,0.00018,22.17369]
[1777986124385,38.59,81455.07,55.4,0.40779,0.00018,22.1478]
[1777986125788,38.59,81455.07,55.4,0.40779,0.00018,22.1478]
[1777986126123,38.59,81455.07,55.4,0.40779,0.00018,22.1478]
[1777986126195,38.59,81454.19,55.4,0.40764,0.00018,22.14554]
[1777986126601,38.59,81445.45,55.4,0.4061,0.00018,22.12245]
[1777986128763,38.59,81441.88,55.4,0.40547,0.00018,22.11293]
[1777986130073,38.59,81437.91,55.4,0.40477,0.00018,22.10228]
[1777986132413,38.59,81434.15,55.4,0.40411,0.00018,22.09217]
[1777986132506,38.59,81434.15,55.4,0.40411,0.00018,22.09217]
[1777986132628,38.59,81434.15,55.4,0.40411,0.00018,22.09217]
[1777986132886,38.59,81434.15,55.4,0.40411,0.00018,22.09217]
[1777986133071,38.59,81434.15,55.4,0.40411,0.00018,22.09217]
[1777986134172,38.59,81430.08,55.4,0.4034,0.00018,22.08112]
[1777986134623,38.59,81430.08,55.4,0.4034,0.00018,22.08112]
[1777986134686,38.59,81412.33,55.4,0.40028,0.00018,22.0321]
[1777986136763,38.59,81415.23,55.4,0.4008,0.00018,22.04029]
[1777986136799,38.59,81415.23,55.4,0.4008,0.00018,22.04029]
[1777986136884,38.59,81415.23,55.4,0.4008,0.00018,22.04029]
[1777986137008,38.59,81415.23,55.4,0.4008,0.00018,22.04029]
[1777986137177,38.59,81417.13,55.4,0.40113,0.00018,22.04562]
[1777986137259,38.59,81417.13,55.4,0.40113,0.00018,22.04562]
[1777986137664,38.59,81417.13,55.4,0.40113,0.00018,22.04562]
[1777986137865,38.59,81417.13,55.4,0.40113,0.00018,22.04562]
[1777986137897,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138295,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138319,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138374,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138386,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138837,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986138882,38.59,81425.93,55.4,0.40268,0.00018,22.06996]
[1777986140087,38.59,81441.91,55.4,0.4055,0.00018,22.11329]
[1777986145911,38.6,81443.74,55.4,0.40582,0.00018,22.11824]
[1777986147172,38.6,81439.96,55.4,0.40516,0.00018,22.10817]
[1777986152474,38.6,81438.51,55.4,0.4049,0.00018,22.09987]
[1777986157510,38.61,81443.18,55.4,0.40573,0.00018,22.11251]
[1777986162225,38.61,81447.8,55.4,0.40655,0.00018,22.12487]
[1777986162412,38.61,81447.8,55.4,0.40655,0.00018,22.12487]
[1777986162761,38.61,81447.8,55.4,0.40655,0.00018,22.12487]
[1777986162833,38.61,81447.8,55.4,0.40655,0.00018,22.12487]
[1777986162919,38.61,81458.17,55.4,0.40838,0.00018,22.15212]
[1777986163584,38.61,81465.32,55.4,0.40964,0.00018,22.17062]
[1777986164796,38.61,81465.32,55.4,0.40964,0.00018,22.17062]
[1777986165042,38.61,81465.32,55.4,0.40964,0.00018,22.17062]
[1777986165135,38.61,81468.57,55.4,0.41022,0.00018,22.17899]
[1777986165769,38.61,81468.57,55.4,0.41022,0.00018,22.17899]
[1777986165912,38.61,81468.57,55.4,0.41022,0.00018,22.17899]
[1777986165987,38.61,81468.57,55.4,0.41022,0.00018,22.17899]
[1777986166081,38.61,81468.57,55.4,0.41022,0.00018,22.17899]
[1777986166227,38.61,81472.06,55.4,0.41084,0.00018,22.18796]
[1777986167160,38.61,81479.18,55.4,0.4121,0.00018,22.20602]
[1777986167484,38.61,81479.18,55.4,0.4121,0.00018,22.20602]
[1777986167519,38.61,81479.18,55.4,0.4121,0.00018,22.20602]
[1777986167827,38.61,81479.18,55.4,0.4121,0.00018,22.20602]
[1777986167871,38.62,81485.92,55.4,0.4133,0.00018,22.2229]
[1777986169933,38.62,81484.85,55.4,0.41311,0.00018,22.22029]
[1777986170442,38.62,81485.31,55.4,0.4132,0.00018,22.22148]
[1777986170577,38.62,81485.31,55.4,0.4132,0.00018,22.22148]
[1777986172620,38.62,81478.89,55.4,0.41207,0.00018,22.20554]
[1777986177939,38.63,81477.21,55.4,0.41179,0.00018,22.20153]
[1777986178118,38.63,81477.21,55.4,0.41179,0.00018,22.20153]
[1777986178343,38.63,81477.11,55.4,0.41178,0.00018,22.20139]
[1777986178662,38.63,81470.78,55.4,0.41066,0.00018,22.18536]
[1777986179337,38.63,81470.78,55.4,0.41066,0.00018,22.18536]
[1777986179757,38.63,81470.78,55.4,0.41066,0.00018,22.18536]
[1777986180856,38.64,81466.27,55.4,0.40988,0.00018,22.17395]
[1777986180873,38.64,81466.27,55.4,0.40988,0.00018,22.17395]
[1777986181015,38.64,81464.7,55.4,0.40961,0.00018,22.16999]
[1777986181215,38.64,81464.7,55.4,0.40961,0.00018,22.16999]
[1777986181356,38.64,81464.7,55.4,0.40961,0.00018,22.16999]
[1777986181683,38.64,81456.03,55.4,0.40808,0.00018,22.14754]
[1777986183185,38.64,81456.03,55.4,0.40808,0.00018,22.14754]
[1777986184484,38.64,81448.26,55.4,0.40671,0.00018,22.12717]
[1777986186010,38.64,81447.41,55.4,0.40656,0.00018,22.12495]
[1777986186894,38.64,81446.18,55.4,0.40635,0.00018,22.12177]
[1777986189739,38.64,81439.14,55.4,0.40512,0.00018,22.10308]
[1777986190462,38.64,81439.14,55.4,0.40512,0.00018,22.10308]
[1777986190551,38.64,81439.14,55.4,0.40512,0.00018,22.10308]
[1777986190638,38.64,81439.14,55.4,0.40512,0.00018,22.10308]
[1777986190762,38.64,81439.14,55.4,0.40512,0.00018,22.10308]
[1777986190953,38.64,81431.22,55.4,0.40373,0.00018,22.08176]
[1777986191312,38.64,81431.22,55.4,0.40373,0.00018,22.08176]
[1777986191428,38.64,81431.22,55.4,0.40373,0.00018,22.08176]
[1777986191551,38.64,81431.22,55.4,0.40373,0.00018,22.08176]
[1777986191597,38.64,81431.22,55.4,0.40373,0.00018,22.08176]
[1777986191756,38.64,81421.89,55.4,0.40209,0.00018,22.05626]
[1777986192683,38.64,81421.89,55.4,0.40209,0.00018,22.05626]
[1777986192689,38.64,81421.89,55.4,0.40209,0.00018,22.05626]
[1777986193016,38.64,81421.89,55.4,0.40209,0.00018,22.05626]
[1777986193168,38.64,81416.17,55.4,0.40109,0.00018,22.04044]
[1777986198805,38.65,81411.35,55.4,0.40025,0.00018,22.02708]
[1777986202929,38.65,81410.38,55.4,0.40008,0.00018,22.02446]
[1777986203153,38.65,81410.38,55.4,0.40008,0.00018,22.02446]
[1777986203841,38.65,81420.14,55.4,0.4018,0.00018,22.05164]
[1777986206284,38.65,81422.17,55.4,0.40216,0.00018,22.05725]
[1777986206292,38.65,81422.17,55.4,0.40216,0.00018,22.05725]
[1777986206315,38.65,81422.17,55.4,0.40216,0.00018,22.05725]
[1777986207133,38.65,81422.17,55.4,0.40216,0.00018,22.05725]
[1777986207492,38.65,81423.96,55.4,0.40247,0.00018,22.06217]
[1777986207579,38.65,81423.96,55.4,0.40247,0.00018,22.06217]
[1777986207623,38.65,81423.96,55.4,0.40247,0.00018,22.06217]
[1777986207914,38.65,81434.34,55.4,0.40429,0.00018,22.09043]
[1777986209286,38.65,81439.61,55.4,0.40522,0.00018,22.1046]
[1777986209297,38.65,81439.61,55.4,0.40522,0.00018,22.1046]
[1777986211897,38.65,81446.24,55.4,0.40637,0.00018,22.11779]
[1777986216786,38.66,81445.6,55.4,0.40627,0.00018,22.1162]
[1777986217924,38.66,81445.94,55.4,0.40633,0.00018,22.11713]
[1777986218141,38.66,81445.94,55.4,0.40633,0.00018,22.11713]
[1777986218308,38.66,81447.32,55.4,0.40658,0.00018,22.12081]
[1777986219178,38.66,81447.32,55.4,0.40658,0.00018,22.12081]
[1777986218947,38.66,81463.87,55.4,0.40949,0.00018,22.16401]
[1777986223983,38.66,81465.73,55.4,0.40983,0.00018,22.16886]
[1777986229017,38.66,81461.37,55.4,0.40907,0.00018,22.15773]
[1777986229251,38.66,81461.37,55.4,0.40907,0.00018,22.15773]
[1777986232851,38.67,81464.4,55.4,0.40961,0.00018,22.1656]
[1777986232978,38.67,81464.4,55.4,0.40961,0.00018,22.1656]
[1777986232985,38.67,81464.4,55.4,0.40961,0.00018,22.1656]
[1777986233084,38.67,81464.4,55.4,0.40961,0.00018,22.1656]
[1777986233190,38.67,81458.61,55.4,0.40859,0.00018,22.15067]
[1777986234053,38.67,81458.61,55.4,0.40859,0.00018,22.15067]
[1777986234058,38.67,81445.09,55.4,0.40621,0.00018,22.1152]
[1777986237080,38.67,81452.1,55.4,0.40745,0.00018,22.13381]
[1777986242115,38.67,81450.72,55.4,0.40722,0.00018,22.13036]
[1777986247150,38.68,81451.45,55.4,0.40736,0.00018,22.13246]
[1777986252214,38.68,81450.84,55.4,0.40726,0.00018,22.131]
[1777986255205,38.69,81439.73,55.4,0.40532,0.00018,22.10173]
[1777986255437,38.69,81439.73,55.4,0.40532,0.00018,22.10173]
[1777986255802,38.69,81439.73,55.4,0.40532,0.00018,22.10173]
[1777986256030,38.69,81439.73,55.4,0.40532,0.00018,22.10173]
[1777986259108,38.69,81435.59,55.4,0.4046,0.00018,22.09073]
[1777986259153,38.69,81435.59,55.4,0.4046,0.00018,22.09073]
[1777986259436,38.69,81437.2,55.4,0.40489,0.00018,22.09509]
[1777986260240,38.69,81442.96,55.4,0.4059,0.00018,22.11051]
[1777986260299,38.69,81442.96,55.4,0.4059,0.00018,22.11051]
[1777986262749,38.69,81448.53,55.4,0.40689,0.00018,22.12532]
[1777986263112,38.69,81448.53,55.4,0.40689,0.00018,22.12532]
[1777986263323,38.7,81450.86,55.4,0.4073,0.00018,22.13148]
[1777986264624,38.7,81455.97,55.4,0.4082,0.00018,22.14486]
[1777986264704,38.7,81455.97,55.4,0.4082,0.00018,22.14486]
[1777986264729,38.7,81455.97,55.4,0.4082,0.00018,22.14486]
[1777986266102,38.7,81458.07,55.4,0.40857,0.00018,22.15035]
[1777986266252,38.7,81458.07,55.4,0.40857,0.00018,22.15035]
[1777986266254,38.7,81458.07,55.4,0.40858,0.00018,22.15037]
[1777986266313,38.7,81458.07,55.4,0.40858,0.00018,22.15037]
[1777986266374,38.7,81467.18,55.4,0.41018,0.00018,22.17381]
[1777986268182,38.7,81467.18,55.4,0.41018,0.00018,22.17381]
[1777986270780,38.7,81473.57,55.4,0.41132,0.00018,22.19025]
[1777986274145,38.71,81474.13,55.4,0.41142,0.00018,22.1873]
[1777986279382,38.72,81479.19,55.4,0.41234,0.00018,22.20044]
[1777986280543,38.72,81479.19,55.4,0.41234,0.00018,22.20044]
[1777986282561,38.73,81481.85,55.4,0.41282,0.00018,22.20718]
[1777986283867,38.73,81483.88,55.4,0.41319,0.00018,22.21233]
[1777986283883,38.73,81483.88,55.4,0.41319,0.00018,22.21233]
[1777986283898,38.73,81483.88,55.4,0.41319,0.00018,22.21233]
[1777986284133,38.73,81483.88,55.4,0.41319,0.00018,22.21233]
[1777986284141,38.73,81483.88,55.4,0.41319,0.00018,22.21233]
[1777986284417,38.73,81489.51,55.4,0.41418,0.00018,22.22626]
[1777986285535,38.73,81489.51,55.4,0.41418,0.00018,22.22626]
[1777986289819,38.74,81493.54,55.4,0.41491,0.00018,22.23627]
[1777986289839,38.74,81493.54,55.4,0.41491,0.00018,22.23627]
[1777986291185,38.74,81493.66,55.4,0.41493,0.00018,22.23659]
[1777986291208,38.74,81493.66,55.4,0.41493,0.00018,22.23659]
[1777986291765,38.74,81488.85,55.4,0.41409,0.00018,22.2249]
[1777986291866,38.74,81482.76,55.4,0.41301,0.00018,22.20987]
[1777986294703,38.74,81481.3,55.4,0.41276,0.00018,22.20634]
[1777986295122,38.74,81481.3,55.4,0.41276,0.00018,22.20634]
[1777986295926,38.75,81481.11,55.4,0.41274,0.00018,22.20596]
[1777986297949,38.75,81479.52,55.4,0.41246,0.00018,22.20205]
[1777986302229,38.75,81479.88,55.4,0.41254,0.00018,22.20313]
[1777986302546,38.76,81485.75,55.4,0.41358,0.00018,22.21778]
[1777986304092,38.76,81485.75,55.4,0.41358,0.00018,22.21778]
[1777986304210,38.76,81485.75,55.4,0.41358,0.00018,22.21778]
[1777986305250,38.76,81485.93,55.4,0.41362,0.00018,22.2183]
[1777986305315,38.76,81493.95,55.4,0.41504,0.00018,22.23797]
[1777986305658,38.76,81493.95,55.4,0.41504,0.00018,22.23797]
[1777986308258,38.76,81497.24,55.4,0.41562,0.00018,22.24597]
[1777986309308,38.76,81498.76,55.4,0.41589,0.00018,22.24968]
[1777986309938,38.76,81498.33,55.4,0.41581,0.00018,22.24864]
[1777986311782,38.76,81498.08,55.4,0.41577,0.00018,22.24808]
[1777986311896,38.76,81498.08,55.4,0.41577,0.00018,22.24808]
[1777986312096,38.76,81498.08,55.4,0.41577,0.00018,22.24808]
[1777986312174,38.76,81498.08,55.4,0.41577,0.00018,22.24808]
[1777986312414,38.77,81499.92,55.4,0.4161,0.00018,22.25256]
[1777986312673,38.77,81508.97,55.4,0.4177,0.00018,22.27415]
[1777986314679,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986314988,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986314995,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986315010,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986315299,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986315306,38.77,81510.1,55.4,0.4179,0.00018,22.27682]
[1777986317992,38.77,81517.87,55.4,0.41927,0.00018,22.29505]
[1777986318233,38.77,81517.87,55.4,0.41927,0.00018,22.29505]
[1777986318239,38.77,81517.87,55.4,0.41927,0.00018,22.29505]
[1777986319049,38.77,81525.8,55.4,0.42067,0.00018,22.31336]
[1777986319550,38.77,81525.8,55.4,0.42067,0.00018,22.31336]
[1777986320567,38.77,81528.14,55.4,0.42109,0.00018,22.31871]
[1777986320575,38.77,81528.14,55.4,0.42109,0.00018,22.31871]
[1777986320673,38.77,81528.14,55.4,0.42109,0.00018,22.31871]
[1777986320680,38.77,81528.14,55.4,0.42109,0.00018,22.31871]
[1777986322349,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986322757,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986322912,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986322986,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986323106,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986323114,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986323180,38.77,81530.94,55.4,0.42158,0.00018,22.32507]
[1777986323190,38.76,81525.5,55.4,0.42062,0.00018,22.31263]
[1777986323540,38.76,81525.5,55.4,0.42062,0.00018,22.31263]
[1777986323936,38.76,81525.5,55.4,0.42062,0.00018,22.31263]
[1777986324096,38.76,81525.5,55.4,0.42062,0.00018,22.31263]
[1777986324191,38.76,81525.5,55.4,0.42062,0.00018,22.31263]
[1777986324271,38.76,81517.77,55.4,0.41925,0.00018,22.29477]
[1777986325162,38.76,81517.77,55.4,0.41925,0.00018,22.29477]
[1777986325262,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986325985,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326136,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326211,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326243,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326259,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326281,38.77,81509.31,55.4,0.41776,0.00018,22.27493]
[1777986326385,38.77,81505.77,55.4,0.41713,0.00018,22.26655]
[1777986326441,38.77,81505.77,55.4,0.41713,0.00018,22.26655]
[1777986326783,38.77,81505.77,55.4,0.41713,0.00018,22.26655]
[1777986326910,38.77,81505.77,55.4,0.41713,0.00018,22.26655]
[1777986327055,38.77,81505.77,55.4,0.41713,0.00018,22.26655]
[1777986327134,38.77,81489.41,55.4,0.41425,0.00018,22.22707]
[1777986327786,38.77,81489.41,55.4,0.41425,0.00018,22.22707]
[1777986327973,38.77,81489.41,55.4,0.41425,0.00018,22.22707]
[1777986328005,38.77,81482.76,55.4,0.41308,0.00018,22.21072]
[1777986329128,38.77,81482.76,55.4,0.41308,0.00018,22.21072]
[1777986331391,38.77,81487.8,55.4,0.41398,0.00018,22.22323]
[1777986333116,38.77,81493.64,55.4,0.41499,0.00018,22.233]
[1777986333145,38.77,81493.64,55.4,0.41499,0.00018,22.233]
[1777986336940,38.78,81495.28,55.4,0.41529,0.00018,22.23708]
[1777986338102,38.78,81496.3,55.4,0.41547,0.00018,22.23959]
[1777986338113,38.78,81496.3,55.4,0.41547,0.00018,22.23959]
[1777986338217,38.78,81496.3,55.4,0.41547,0.00018,22.23959]
[1777986339170,38.78,81496.68,55.4,0.41554,0.00018,22.24054]
[1777986339266,38.78,81496.68,55.4,0.41554,0.00018,22.24054]
[1777986340593,38.78,81503.89,55.4,0.41681,0.00018,22.25788]
[1777986346858,38.78,81508.04,55.4,0.41756,0.00018,22.26789]
[1777986349880,38.79,81514.99,55.4,0.41879,0.00018,22.28431]
[1777986353359,38.79,81516.82,55.4,0.41911,0.00018,22.28858]
[1777986353452,38.79,81516.83,55.4,0.41911,0.00018,22.28861]
[1777986353671,38.79,81516.83,55.4,0.41911,0.00018,22.28861]
[1777986353796,38.79,81516.83,55.4,0.41911,0.00018,22.28861]
[1777986356545,38.79,81520.91,55.4,0.41983,0.00018,22.29807]
[1777986356772,38.79,81520.91,55.4,0.41983,0.00018,22.29807]
[1777986356929,38.79,81515.02,55.4,0.41879,0.00018,22.28437]
[1777986362149,38.79,81512.52,55.4,0.41836,0.00018,22.27861]
[1777986362971,38.79,81520.13,55.4,0.41971,0.00018,22.2964]
[1777986368008,38.79,81524.47,55.4,0.42047,0.00018,22.30637]
[1777986372035,38.79,81518.16,55.4,0.41935,0.00018,22.29174]
[1777986377069,38.78,81524.03,55.4,0.42037,0.00018,22.3051]
[1777986378025,38.78,81524.03,55.4,0.42037,0.00018,22.3051]
[1777986378308,38.78,81524.03,55.4,0.42037,0.00018,22.3051]
[1777986379951,38.78,81530.26,55.4,0.42147,0.00018,22.3193]
[1777986384013,38.77,81526.73,55.4,0.42084,0.00018,22.31115]
[1777986384271,38.77,81526.73,55.4,0.42084,0.00018,22.31115]
[1777986389373,38.77,81530.76,55.4,0.42154,0.00018,22.32029]
[1777986389726,38.77,81531.77,55.4,0.42172,0.00018,22.32257]
[1777986389970,38.77,81531.77,55.4,0.42172,0.00018,22.32257]
[1777986390010,38.77,81531.77,55.4,0.42172,0.00018,22.32257]
[1777986390028,38.77,81531.77,55.4,0.42172,0.00018,22.32257]
[1777986390759,38.77,81536.75,55.4,0.4226,0.00018,22.33379]
[1777986392636,38.77,81532.87,55.4,0.4219,0.00018,22.32049]
[1777986392824,38.77,81532.87,55.4,0.4219,0.00018,22.32049]
[1777986393152,38.77,81532.87,55.4,0.4219,0.00018,22.32049]
[1777986393174,38.77,81532.87,55.4,0.4219,0.00018,22.32049]
[1777986398220,38.77,81538.47,55.4,0.42288,0.00018,22.333]
[1777986401652,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986401821,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986401902,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986401966,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986402123,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986402380,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986402468,38.76,81540.85,55.4,0.42329,0.00018,22.33825]
[1777986402396,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986402556,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986402602,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986402829,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986402899,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986403203,38.76,81571.5,55.4,0.42873,0.00018,22.40449]
[1777986403369,38.76,81564.36,55.4,0.42746,0.00018,22.38944]
[1777986403887,38.76,81564.36,55.4,0.42746,0.00018,22.38944]
[1777986404118,38.76,81564.36,55.4,0.42746,0.00018,22.38944]
[1777986404255,38.76,81564.36,55.4,0.42746,0.00018,22.38944]
[1777986404431,38.76,81546.35,55.4,0.42427,0.00018,22.35048]
[1777986404615,38.76,81546.35,55.4,0.42427,0.00018,22.35048]
[1777986405270,38.76,81552.67,55.4,0.42539,0.00018,22.36429]
[1777986407504,38.76,81551.75,55.4,0.42522,0.00018,22.36226]
[1777986408229,38.76,81551.75,55.4,0.42522,0.00018,22.36226]
[1777986408372,38.76,81551.75,55.4,0.42522,0.00018,22.36226]
[1777986408381,38.76,81551.75,55.4,0.42522,0.00018,22.36226]
[1777986408605,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986408657,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986408905,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409046,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409060,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409176,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409333,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409508,38.76,81553.52,55.4,0.42553,0.00018,22.36608]
[1777986409406,38.76,81546.5,55.4,0.42429,0.00018,22.35069]
[1777986409558,38.76,81546.5,55.4,0.42429,0.00018,22.35069]
[1777986409820,38.76,81546.5,55.4,0.42429,0.00018,22.35069]
[1777986410023,38.76,81546.5,55.4,0.42429,0.00018,22.35069]
[1777986410382,38.76,81526.52,55.4,0.42075,0.00018,22.30575]
[1777986410890,38.76,81526.52,55.4,0.42075,0.00018,22.30575]
[1777986411171,38.76,81526.52,55.4,0.42075,0.00018,22.30575]
[1777986411179,38.76,81526.52,55.4,0.42075,0.00018,22.30575]
[1777986411391,38.76,81519.16,55.4,0.41944,0.00018,22.28875]
[1777986411822,38.76,81519.16,55.4,0.41944,0.00018,22.28875]
[1777986411974,38.76,81519.16,55.4,0.41944,0.00018,22.28875]
[1777986411996,38.76,81519.16,55.4,0.41944,0.00018,22.28875]
[1777986412034,38.76,81519.16,55.4,0.41944,0.00018,22.28875]
[1777986412398,38.76,81499.19,55.4,0.41592,0.00018,22.24148]
[1777986412526,38.76,81499.19,55.4,0.41592,0.00018,22.24148]
[1777986412692,38.76,81499.19,55.4,0.41592,0.00018,22.24148]
[1777986412720,38.76,81499.19,55.4,0.41592,0.00018,22.24148]
[1777986413282,38.76,81499.19,55.4,0.41592,0.00018,22.24148]
[1777986414531,38.76,81496.06,55.4,0.41537,0.00018,22.23394]
[1777986414624,38.76,81496.06,55.4,0.41537,0.00018,22.23394]
[1777986414686,38.76,81496.06,55.4,0.41537,0.00018,22.23394]
[1777986414832,38.76,81496.06,55.4,0.41537,0.00018,22.23394]
[1777986416213,38.76,81493.14,55.4,0.41485,0.00018,22.22689]
[1777986418821,38.76,81491.48,55.4,0.41457,0.00018,22.22293]
[1777986420150,38.76,81491.71,55.4,0.41461,0.00018,22.22352]
[1777986420177,38.76,81491.71,55.4,0.41461,0.00018,22.22352]
[1777986420219,38.76,81491.71,55.4,0.41461,0.00018,22.22352]
[1777986420230,38.76,81491.71,55.4,0.41461,0.00018,22.22352]
[1777986420237,38.76,81491.71,55.4,0.41461,0.00018,22.22352]
[1777986420945,38.77,81490.0,55.4,0.41431,0.00018,22.21937]
[1777986421108,38.77,81490.0,55.4,0.41431,0.00018,22.21937]
[1777986421124,38.77,81490.0,55.4,0.41431,0.00018,22.21937]
[1777986421468,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986421976,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986422371,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986422468,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986422514,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986422717,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986422831,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986423059,38.77,81501.09,55.4,0.41627,0.00018,22.24629]
[1777986423106,38.77,81508.98,55.4,0.41767,0.00018,22.26512]
[1777986423751,38.77,81508.98,55.4,0.41767,0.00018,22.26512]
[1777986424603,38.77,81509.43,55.4,0.41775,0.00018,22.26619]
[1777986424688,38.77,81515.45,55.4,0.41881,0.00018,22.28036]
[1777986429851,38.77,81518.81,55.4,0.4194,0.00018,22.28819]
[1777986430727,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431073,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431092,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431137,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431169,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431182,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431297,38.77,81518.68,55.4,0.41938,0.00018,22.28789]
[1777986431462,38.77,81511.0,55.4,0.41802,0.00018,22.26991]
[1777986431498,38.77,81511.0,55.4,0.41802,0.00018,22.26991]
[1777986431707,38.77,81511.0,55.4,0.41802,0.00018,22.26991]
[1777986431893,38.77,81485.67,55.4,0.41356,0.00018,22.20884]
[1777986432903,38.77,81485.67,55.4,0.41356,0.00018,22.20884]
[1777986433390,38.77,81482.75,55.4,0.41304,0.00018,22.20158]
[1777986435761,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986435833,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986435863,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986436087,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986436115,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986436456,38.77,81480.13,55.4,0.41258,0.00018,22.19505]
[1777986436529,38.77,81480.33,55.4,0.41261,0.00018,22.19552]
[1777986436737,38.77,81480.33,55.4,0.41261,0.00018,22.19552]
[1777986437004,38.77,81466.36,55.4,0.41015,0.00018,22.16032]
[1777986438449,38.77,81466.36,55.4,0.41015,0.00018,22.16032]
[1777986438693,38.76,81464.25,55.4,0.40978,0.00018,22.15487]
[1777986438840,38.76,81464.25,55.4,0.40978,0.00018,22.15487]
[1777986440202,38.76,81457.45,55.4,0.40857,0.00018,22.13727]
[1777986441685,38.76,81456.16,55.4,0.40834,0.00018,22.13389]
[1777986441701,38.76,81456.16,55.4,0.40834,0.00018,22.13389]
[1777986441712,38.76,81456.16,55.4,0.40834,0.00018,22.13389]
[1777986441944,38.76,81456.16,55.4,0.40834,0.00018,22.13389]
[1777986442630,38.76,81462.99,55.4,0.40954,0.00018,22.15143]
[1777986446390,38.76,81465.01,55.4,0.40989,0.00018,22.15652]
[1777986448510,38.75,81471.41,55.4,0.41101,0.00018,22.1727]
[1777986449926,38.75,81472.15,55.4,0.41114,0.00018,22.17457]
[1777986450016,38.75,81472.15,55.4,0.41114,0.00018,22.17457]
[1777986450052,38.75,81472.15,55.4,0.41114,0.00018,22.17457]
[1777986451294,38.75,81471.88,55.4,0.41109,0.00018,22.17389]
[1777986451337,38.75,81471.88,55.4,0.41109,0.00018,22.17389]
[1777986451431,38.75,81479.14,55.4,0.41235,0.00018,22.18758]
[1777986451689,38.75,81488.3,55.4,0.41396,0.00018,22.21027]
[1777986453765,38.75,81490.9,55.4,0.41442,0.00018,22.21668]
[1777986453944,38.75,81490.9,55.4,0.41442,0.00018,22.21668]
[1777986453961,38.75,81490.9,55.4,0.41442,0.00018,22.21668]
[1777986454554,38.75,81492.13,55.4,0.41464,0.00018,22.21972]
[1777986454574,38.75,81492.13,55.4,0.41464,0.00018,22.21972]
[1777986455273,38.75,81492.13,55.4,0.41464,0.00018,22.21972]
[1777986455719,38.76,81500.98,55.4,0.41621,0.00018,22.24121]
[1777986456846,38.76,81500.98,55.4,0.41621,0.00018,22.24121]
[1777986458227,38.76,81505.21,55.4,0.41696,0.00018,22.25136]
[1777986458283,38.76,81505.21,55.4,0.41696,0.00018,22.25136]
[1777986459214,38.76,81504.09,55.4,0.41676,0.00018,22.2487]
[1777986459225,38.76,81504.09,55.4,0.41676,0.00018,22.2487]
[1777986459228,38.76,81504.09,55.4,0.41676,0.00018,22.2487]
[1777986459272,38.76,81504.09,55.4,0.41676,0.00018,22.2487]
[1777986459346,38.76,81504.09,55.4,0.41676,0.00018,22.2487]
[1777986459608,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986459736,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986459793,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986459842,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986459962,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986460110,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986460155,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986460388,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986460395,38.76,81506.57,55.4,0.4172,0.00018,22.25463]
[1777986460437,38.76,81538.27,55.4,0.42281,0.00018,22.32785]
[1777986460544,38.76,81538.27,55.4,0.42281,0.00018,22.32785]
[1777986460624,38.76,81538.27,55.4,0.42281,0.00018,22.32785]
[1777986460933,38.76,81538.27,55.4,0.42281,0.00018,22.32785]
[1777986461186,38.76,81555.35,55.4,0.42583,0.00018,22.36546]
[1777986463009,38.76,81557.86,55.4,0.42628,0.00018,22.37085]
[1777986463343,38.76,81557.08,55.4,0.42614,0.00018,22.36913]
[1777986466709,38.75,81554.08,55.4,0.4256,0.00018,22.36258]
[1777986467933,38.75,81556.22,55.4,0.42598,0.00018,22.3672]
[1777986468063,38.75,81556.22,55.4,0.42598,0.00018,22.3672]
[1777986468286,38.75,81556.22,55.4,0.42598,0.00018,22.3672]
[1777986470420,38.75,81553.28,55.4,0.42545,0.00018,22.36079]
[1777986470481,38.75,81550.69,55.4,0.42499,0.00018,22.35512]
[1777986472130,38.75,81550.29,55.4,0.42492,0.00018,22.35424]
[1777986473731,38.75,81550.44,55.4,0.42494,0.00018,22.35453]
[1777986473845,38.75,81552.15,55.4,0.42524,0.00018,22.35826]
[1777986475859,38.75,81559.52,55.4,0.42655,0.00018,22.37424]
[1777986476591,38.75,81559.52,55.4,0.42655,0.00018,22.37424]
[1777986476736,38.75,81559.52,55.4,0.42655,0.00018,22.37424]
[1777986479935,38.75,81555.76,55.4,0.42589,0.00018,22.36616]
[1777986480205,38.75,81555.76,55.4,0.42589,0.00018,22.36616]
[1777986480495,38.75,81555.76,55.4,0.42589,0.00018,22.36616]
[1777986480672,38.75,81555.56,55.4,0.42586,0.00018,22.36574]
[1777986480856,38.75,81555.56,55.4,0.42586,0.00018,22.36574]
[1777986481327,38.75,81566.44,55.4,0.42779,0.00018,22.38905]
[1777986481699,38.75,81566.44,55.4,0.42779,0.00018,22.38905]
[1777986482216,38.75,81566.44,55.4,0.42779,0.00018,22.38905]
[1777986482241,38.75,81566.44,55.4,0.42779,0.00018,22.38905]
[1777986482536,38.75,81571.07,55.4,0.42861,0.00018,22.39881]
[1777986483013,38.75,81571.07,55.4,0.42861,0.00018,22.39881]
[1777986483025,38.75,81571.07,55.4,0.42861,0.00018,22.39881]
[1777986483395,38.75,81571.07,55.4,0.42861,0.00018,22.39881]
[1777986483552,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986483767,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986483930,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484099,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484127,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484134,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484164,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484231,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484455,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484458,38.75,81591.77,55.4,0.43229,0.00018,22.44131]
[1777986484502,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986484720,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986484952,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986484977,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986485282,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986485336,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986485375,38.75,81599.99,55.4,0.43375,0.00018,22.45767]
[1777986485435,38.75,81624.45,55.4,0.43811,0.00018,22.5045]
[1777986485790,38.75,81624.45,55.4,0.43811,0.00018,22.5045]
[1777986486470,38.75,81624.45,55.4,0.43811,0.00018,22.5045]
[1777986486553,38.75,81624.45,55.4,0.43811,0.00018,22.5045]
[1777986486551,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486596,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486673,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486695,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486841,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486885,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986486908,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986487248,38.75,81638.03,55.4,0.44053,0.00018,22.52934]
[1777986487500,38.75,81619.35,55.4,0.4372,0.00018,22.49496]
[1777986487950,38.76,81608.36,55.4,0.43524,0.00018,22.474]
[1777986488973,38.76,81608.36,55.4,0.43524,0.00018,22.474]
[1777986489705,38.76,81608.16,55.4,0.43521,0.00018,22.47363]
[1777986489780,38.76,81608.16,55.4,0.43521,0.00018,22.47363]
[1777986490197,38.76,81608.16,55.4,0.43521,0.00018,22.47363]
[1777986490299,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986490737,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491099,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491134,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491191,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491202,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491224,38.76,81619.03,55.4,0.43715,0.00018,22.49439]
[1777986491910,38.76,81622.34,55.4,0.43774,0.00018,22.50061]
[1777986492114,38.76,81629.54,55.4,0.43902,0.00018,22.51395]
[1777986493171,38.76,81629.54,55.4,0.43902,0.00018,22.51395]
[1777986495609,38.76,81637.46,55.4,0.44043,0.00018,22.52836]
[1777986497239,38.76,81639.96,55.4,0.44088,0.00018,22.53284]
[1777986497368,38.76,81639.96,55.4,0.44088,0.00018,22.53284]
[1777986497694,38.76,81637.92,55.4,0.44051,0.00018,22.52918]
[1777986497997,38.76,81637.92,55.4,0.44051,0.00018,22.52918]
[1777986498387,38.76,81637.92,55.4,0.44051,0.00018,22.52918]
[1777986498459,38.76,81637.92,55.4,0.44051,0.00018,22.52918]
[1777986498479,38.76,81620.65,55.4,0.43743,0.00018,22.49743]
[1777986498806,38.76,81620.65,55.4,0.43743,0.00018,22.49743]
[1777986500737,38.76,81616.21,55.4,0.43664,0.00018,22.48905]
[1777986500831,38.76,81616.21,55.4,0.43664,0.00018,22.48905]
[1777986500867,38.76,81616.21,55.4,0.43664,0.00018,22.48905]
[1777986501045,38.76,81616.21,55.4,0.43664,0.00018,22.48905]
[1777986501056,38.76,81608.36,55.4,0.43525,0.00018,22.47402]
[1777986505695,38.76,81609.24,55.4,0.43541,0.00018,22.47574]
[1777986505802,38.76,81609.24,55.4,0.43541,0.00018,22.47574]
[1777986506044,38.76,81609.24,55.4,0.43541,0.00018,22.47574]
[1777986506252,38.76,81609.24,55.4,0.43541,0.00018,22.47574]
[1777986506539,38.76,81609.24,55.4,0.43541,0.00018,22.47574]
[1777986506353,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986506926,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507009,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507154,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507222,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507326,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507502,38.76,81617.93,55.4,0.43695,0.00018,22.49233]
[1777986507543,38.76,81628.0,55.4,0.43875,0.00018,22.51114]
[1777986508149,38.76,81649.1,55.4,0.44251,0.00018,22.54907]
[1777986509101,38.76,81651.39,55.4,0.44292,0.00018,22.55307]
[1777986510781,38.76,81649.45,55.4,0.44258,0.00018,22.54974]
[1777986511392,38.76,81649.45,55.4,0.44258,0.00018,22.54974]
[1777986511492,38.77,81642.47,55.4,0.44132,0.00018,22.53295]
[1777986512683,38.77,81642.89,55.4,0.4414,0.00018,22.5337]
[1777986513206,38.77,81642.89,55.4,0.4414,0.00018,22.5337]
[1777986517162,38.77,81649.23,55.4,0.44254,0.00018,22.54493]
[1777986519170,38.77,81649.81,55.4,0.44264,0.00018,22.54595]
[1777986520155,38.77,81647.68,55.4,0.44226,0.00018,22.54223]
[1777986521430,38.77,81646.2,55.4,0.442,0.00018,22.53963]
[1777986521834,38.77,81648.22,55.4,0.44236,0.00018,22.54319]
[1777986522197,38.77,81636.22,55.4,0.44022,0.00018,22.52185]
[1777986523769,38.77,81636.1,55.4,0.4402,0.00018,22.52165]
[1777986524495,38.77,81629.23,55.4,0.43898,0.00018,22.50915]
[1777986525314,38.77,81629.23,55.4,0.43898,0.00018,22.50915]
[1777986525765,38.77,81628.95,55.4,0.43893,0.00018,22.50864]
[1777986526765,38.78,81632.51,55.4,0.43957,0.00018,22.51518]
[1777986528239,38.78,81639.49,55.4,0.44082,0.00018,22.52782]
[1777986528966,38.78,81639.49,55.4,0.44082,0.00018,22.52782]
[1777986533378,38.78,81645.36,55.4,0.44187,0.00018,22.5383]
[1777986537584,38.78,81651.45,55.4,0.44296,0.00018,22.54899]
[1777986540979,38.78,81652.27,55.4,0.4431,0.00018,22.55043]
[1777986541027,38.78,81652.27,55.4,0.4431,0.00018,22.55043]
[1777986541143,38.78,81652.27,55.4,0.4431,0.00018,22.55043]
[1777986541163,38.78,81652.27,55.4,0.4431,0.00018,22.55043]
[1777986541375,38.78,81652.27,55.4,0.4431,0.00018,22.55043]
[1777986541582,38.79,81659.81,55.4,0.44445,0.00018,22.5634]
[1777986542153,38.79,81659.81,55.4,0.44445,0.00018,22.5634]
[1777986542391,38.79,81659.81,55.4,0.44445,0.00018,22.5634]
[1777986543323,38.79,81664.71,55.4,0.44533,0.00018,22.57168]
[1777986543327,38.79,81664.71,55.4,0.44533,0.00018,22.57168]
[1777986544659,38.8,81667.81,55.4,0.44591,0.00018,22.57709]
[1777986545082,38.8,81667.81,55.4,0.44591,0.00018,22.57709]
[1777986545156,38.8,81667.81,55.4,0.44591,0.00018,22.57709]
[1777986546149,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546386,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546391,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546397,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546532,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546607,38.81,81671.82,55.4,0.44663,0.00018,22.58374]
[1777986546487,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986546627,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986546660,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986547123,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986547137,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986547610,38.81,81677.65,55.4,0.44767,0.00018,22.59326]
[1777986547693,38.82,81679.32,55.4,0.44799,0.00018,22.59612]
[1777986547850,38.82,81679.32,55.4,0.44799,0.00018,22.59612]
[1777986547877,38.82,81679.32,55.4,0.44799,0.00018,22.59612]
[1777986548020,38.82,81679.32,55.4,0.44799,0.00018,22.59612]
[1777986548380,38.83,81659.09,55.4,0.4444,0.00018,22.56281]
[1777986548633,38.83,81659.09,55.4,0.4444,0.00018,22.56281]
[1777986548854,38.83,81659.09,55.4,0.4444,0.00018,22.56281]
[1777986549387,38.86,81652.64,55.4,0.4433,0.00018,22.55213]
[1777986549680,38.86,81652.64,55.4,0.4433,0.00018,22.55213]
[1777986550587,38.86,81652.64,55.4,0.4433,0.00018,22.55213]
[1777986550601,38.86,81652.64,55.4,0.4433,0.00018,22.55213]
[1777986550611,38.86,81652.64,55.4,0.4433,0.00018,22.55213]
[1777986550613,38.88,81652.79,55.4,0.44336,0.00018,22.55267]
[1777986550815,38.88,81652.79,55.4,0.44336,0.00018,22.55267]
[1777986551621,38.88,81645.41,55.4,0.44205,0.00018,22.53983]
[1777986552755,38.88,81641.47,55.4,0.44135,0.00018,22.53288]
[1777986552772,38.88,81641.47,55.4,0.44135,0.00018,22.53288]
[1777986553220,38.88,81641.47,55.4,0.44135,0.00018,22.53288]
[1777986553223,38.88,81641.47,55.4,0.44135,0.00018,22.53288]
[1777986553421,38.88,81638.25,55.4,0.44078,0.00018,22.52715]
[1777986553711,38.88,81638.25,55.4,0.44078,0.00018,22.52715]
[1777986554398,38.88,81638.25,55.4,0.44078,0.00018,22.52715]
[1777986554428,38.88,81638.75,55.4,0.44087,0.00018,22.52808]
[1777986556568,38.88,81633.77,55.4,0.43999,0.00018,22.51917]
[1777986556615,38.88,81633.77,55.4,0.43999,0.00018,22.51917]
[1777986556643,38.89,81631.68,55.4,0.43962,0.00018,22.51541]
[1777986556855,38.89,81631.68,55.4,0.43962,0.00018,22.51541]
[1777986557576,38.89,81631.68,55.4,0.43962,0.00018,22.51541]
[1777986557549,38.89,81624.94,55.4,0.43842,0.00018,22.50307]
[1777986557841,38.89,81624.94,55.4,0.43842,0.00018,22.50307]
[1777986558456,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559220,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559231,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559271,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559445,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559629,38.89,81614.57,55.4,0.43658,0.00018,22.48369]
[1777986559702,38.89,81613.22,55.4,0.43634,0.00018,22.48112]
[1777986560470,38.89,81627.37,55.4,0.43886,0.00018,22.50754]
[1777986560650,38.89,81627.37,55.4,0.43886,0.00018,22.50754]
[1777986560816,38.89,81627.37,55.4,0.43886,0.00018,22.50754]
[1777986561242,38.89,81627.37,55.4,0.43886,0.00018,22.50754]
[1777986562121,38.89,81630.7,55.4,0.43945,0.00018,22.51365]
[1777986562187,38.89,81630.7,55.4,0.43945,0.00018,22.51365]
[1777986567519,38.89,81631.68,55.4,0.43964,0.00018,22.51553]
[1777986568921,38.9,81631.98,55.4,0.43969,0.00018,22.51609]
[1777986570174,38.9,81628.69,55.4,0.43911,0.00018,22.51012]
[1777986570181,38.9,81628.69,55.4,0.43911,0.00018,22.51012]
[1777986570738,38.9,81629.37,55.4,0.43923,0.00018,22.51137]
[1777986570887,38.9,81629.37,55.4,0.43923,0.00018,22.51137]
[1777986571823,38.9,81624.94,55.4,0.43843,0.00018,22.49876]
[1777986572200,38.9,81624.94,55.4,0.43843,0.00018,22.49876]
[1777986572554,38.9,81632.84,55.4,0.43984,0.00018,22.51321]
[1777986572664,38.9,81632.84,55.4,0.43984,0.00018,22.51321]
[1777986575847,38.9,81635.52,55.4,0.44032,0.00018,22.5181]
[1777986575957,38.9,81635.52,55.4,0.44032,0.00018,22.5181]
[1777986576256,38.9,81635.52,55.4,0.44032,0.00018,22.5181]
[1777986577563,38.9,81634.48,55.4,0.44014,0.00018,22.51624]
[1777986578596,38.9,81626.27,55.4,0.43868,0.00018,22.50132]
[1777986580568,38.91,81625.28,55.4,0.43851,0.00018,22.49951]
[1777986581026,38.91,81622.42,55.4,0.438,0.00018,22.49424]
[1777986583144,38.91,81622.7,55.4,0.43806,0.00018,22.4948]
[1777986583160,38.91,81622.7,55.4,0.43806,0.00018,22.4948]
[1777986583172,38.91,81622.7,55.4,0.43806,0.00018,22.4948]
[1777986583646,38.91,81634.35,55.4,0.44013,0.00018,22.51613]
[1777986583992,38.91,81634.35,55.4,0.44013,0.00018,22.51613]
[1777986586201,38.91,81635.45,55.4,0.44032,0.00018,22.51813]
[1777986586205,38.91,81635.45,55.4,0.44032,0.00018,22.51813]
[1777986586559,38.91,81635.45,55.4,0.44032,0.00018,22.51813]
[1777986586652,38.91,81629.15,55.4,0.43921,0.00018,22.50673]
[1777986588493,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986588499,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986588733,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986588789,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986588858,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589006,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589040,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589183,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589391,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589428,38.91,81624.54,55.4,0.43839,0.00018,22.49827]
[1777986589466,38.91,81617.62,55.4,0.43716,0.00018,22.48541]
[1777986589864,38.91,81617.62,55.4,0.43716,0.00018,22.48541]
[1777986590384,38.91,81599.11,55.4,0.43388,0.00018,22.4499]
[1777986590740,38.91,81599.11,55.4,0.43388,0.00018,22.4499]
[1777986591627,38.91,81599.11,55.4,0.43388,0.00018,22.4499]
[1777986592658,38.91,81597.49,55.4,0.43359,0.00018,22.44673]
[1777986593735,38.91,81599.75,55.4,0.434,0.00018,22.45117]
[1777986593756,38.91,81599.75,55.4,0.434,0.00018,22.45117]
[1777986599112,38.92,81596.83,55.4,0.43348,0.00018,22.44547]
[1777986600662,38.92,81598.58,55.4,0.43379,0.00018,22.44891]
[1777986601533,38.92,81599.72,55.4,0.43399,0.00018,22.45115]
[1777986602272,38.92,81602.27,55.4,0.43445,0.00018,22.45613]
[1777986602392,38.92,81602.27,55.4,0.43445,0.00018,22.45613]
[1777986602919,38.92,81602.99,55.4,0.43458,0.00018,22.45753]
[1777986603672,38.92,81602.99,55.4,0.43458,0.00018,22.45753]
[1777986603738,38.92,81600.18,55.4,0.43408,0.00018,22.45206]
[1777986604866,38.92,81602.52,55.4,0.43449,0.00018,22.45662]
[1777986606794,38.92,81609.46,55.4,0.43572,0.00018,22.47001]
[1777986607919,38.92,81609.46,55.4,0.43572,0.00018,22.47001]
[1777986608714,38.92,81610.9,55.4,0.43598,0.00018,22.47275]
[1777986609234,38.92,81610.9,55.4,0.43598,0.00018,22.47275]
[1777986609909,38.92,81610.57,55.4,0.43592,0.00018,22.47212]
[1777986610070,38.92,81610.57,55.4,0.43592,0.00018,22.47212]
[1777986610205,38.92,81610.57,55.4,0.43592,0.00018,22.47212]
[1777986611457,38.92,81611.58,55.4,0.4361,0.00018,22.47404]
[1777986611471,38.92,81611.58,55.4,0.4361,0.00018,22.47404]
[1777986611566,38.92,81619.9,55.4,0.43757,0.00018,22.48972]
[1777986612212,38.92,81619.9,55.4,0.43757,0.00018,22.48972]
[1777986612239,38.92,81619.9,55.4,0.43757,0.00018,22.48972]
[1777986612328,38.92,81619.9,55.4,0.43757,0.00018,22.48972]
[1777986613660,38.92,81621.95,55.4,0.43794,0.00018,22.49353]
[1777986613683,38.92,81621.95,55.4,0.43794,0.00018,22.49353]
[1777986613681,38.92,81628.94,55.4,0.43918,0.00018,22.50641]
[1777986613850,38.92,81628.94,55.4,0.43918,0.00018,22.50641]
[1777986613956,38.92,81628.94,55.4,0.43918,0.00018,22.50641]
[1777986614850,38.92,81641.41,55.4,0.44139,0.00018,22.52886]
[1777986616458,38.92,81641.41,55.4,0.44139,0.00018,22.52886]
[1777986617361,38.92,81641.77,55.4,0.44146,0.00018,22.52951]
[1777986617534,38.92,81648.69,55.4,0.44269,0.00018,22.54165]
[1777986618391,38.92,81648.69,55.4,0.44269,0.00018,22.54165]
[1777986619884,38.92,81658.16,55.4,0.44437,0.00018,22.55792]
[1777986623896,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986623924,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986623934,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986623989,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986624013,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986624078,38.92,81659.07,55.4,0.44453,0.00018,22.55946]
[1777986625638,38.92,81658.86,55.4,0.4445,0.00018,22.5591]
[1777986625647,38.92,81658.86,55.4,0.4445,0.00018,22.5591]
[1777986625672,38.92,81634.74,55.4,0.44021,0.00018,22.51696]
[1777986626023,38.92,81634.74,55.4,0.44021,0.00018,22.51696]
[1777986626219,38.92,81627.86,55.4,0.43899,0.00018,22.50446]
[1777986626930,38.92,81627.86,55.4,0.43899,0.00018,22.50446]
[1777986627392,38.92,81627.86,55.4,0.43899,0.00018,22.50446]
[1777986627412,38.92,81618.8,55.4,0.43738,0.00018,22.4877]
[1777986629955,38.92,81611.24,55.4,0.43605,0.00018,22.47347]
[1777986633825,38.92,81611.37,55.4,0.43606,0.00018,22.46926]
[1777986633839,38.92,81611.37,55.4,0.43606,0.00018,22.46926]
[1777986634120,38.92,81611.37,55.4,0.43606,0.00018,22.46926]
[1777986634122,38.92,81611.37,55.4,0.43606,0.00018,22.46926]
[1777986634222,38.93,81607.44,55.4,0.43536,0.00018,22.46176]
[1777986634986,38.93,81607.44,55.4,0.43536,0.00018,22.46176]
[1777986637003,38.93,81597.81,55.4,0.43366,0.00018,22.44306]
[1777986638657,38.93,81597.81,55.4,0.43366,0.00018,22.44306]
[1777986639058,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639074,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639087,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639143,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639149,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639660,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639715,38.93,81600.01,55.4,0.43405,0.00018,22.44739]
[1777986639745,38.93,81597.98,55.4,0.43369,0.00018,22.44342]
[1777986639782,38.93,81597.98,55.4,0.43369,0.00018,22.44342]
[1777986640172,38.93,81597.98,55.4,0.43369,0.00018,22.44342]
[1777986640565,38.93,81597.98,55.4,0.43369,0.00018,22.44342]
[1777986640710,38.93,81614.66,55.4,0.43665,0.00018,22.47556]
[1777986642709,38.93,81617.73,55.4,0.43719,0.00018,22.48134]
[1777986642735,38.93,81617.73,55.4,0.43719,0.00018,22.48134]
[1777986642827,38.93,81616.34,55.4,0.43695,0.00018,22.47874]
[1777986642923,38.93,81616.34,55.4,0.43695,0.00018,22.47874]
[1777986642992,38.93,81616.34,55.4,0.43695,0.00018,22.47874]
[1777986643334,38.93,81634.62,55.4,0.44019,0.00018,22.5124]
[1777986643803,38.93,81634.62,55.4,0.44019,0.00018,22.5124]
[1777986644680,38.93,81634.62,55.4,0.44019,0.00018,22.5124]
[1777986644712,38.93,81657.38,55.4,0.44424,0.00018,22.55224]
[1777986645708,38.93,81649.42,55.4,0.44282,0.00018,22.53857]
[1777986646048,38.93,81649.42,55.4,0.44282,0.00018,22.53857]
[1777986646055,38.93,81649.42,55.4,0.44282,0.00018,22.53857]
[1777986646067,38.93,81641.34,55.4,0.44139,0.00018,22.52441]
[1777986647006,38.93,81641.34,55.4,0.44139,0.00018,22.52441]
[1777986647682,38.93,81632.92,55.4,0.43989,0.00018,22.50935]
[1777986648022,38.93,81632.92,55.4,0.43989,0.00018,22.50935]
[1777986648042,38.93,81632.92,55.4,0.43989,0.00018,22.50935]
[1777986648052,38.93,81632.92,55.4,0.43989,0.00018,22.50935]
[1777986648412,38.93,81632.92,55.4,0.43989,0.00018,22.50935]
[1777986649707,38.93,81651.8,55.4,0.44325,0.00018,22.54271]
[1777986649798,38.93,81651.8,55.4,0.44325,0.00018,22.54271]
[1777986649999,38.93,81651.8,55.4,0.44325,0.00018,22.54271]
[1777986650251,38.93,81651.8,55.4,0.44325,0.00018,22.54271]
[1777986650317,38.93,81657.89,55.4,0.44433,0.00018,22.55312]
[1777986650972,38.93,81657.89,55.4,0.44433,0.00018,22.55312]
[1777986652149,38.93,81661.8,55.4,0.44503,0.00018,22.55975]
[1777986652248,38.93,81661.8,55.4,0.44503,0.00018,22.55975]
[1777986656701,38.94,81660.25,55.4,0.44477,0.00018,22.55723]
[1777986657148,38.94,81660.17,55.4,0.44476,0.00018,22.55714]
[1777986657843,38.94,81660.17,55.4,0.44476,0.00018,22.55714]
[1777986659471,38.94,81656.15,55.4,0.44404,0.00018,22.55033]
[1777986663825,38.94,81659.63,55.4,0.44466,0.00018,22.55622]
[1777986664198,38.94,81659.51,55.4,0.44464,0.00018,22.55602]
[1777986664857,38.94,81659.51,55.4,0.44464,0.00018,22.55602]
[1777986665267,38.94,81659.51,55.4,0.44464,0.00018,22.55602]
[1777986665346,38.94,81659.51,55.4,0.44464,0.00018,22.55602]
[1777986665387,38.94,81659.15,55.4,0.44458,0.00018,22.55543]
[1777986666304,38.94,81659.15,55.4,0.44458,0.00018,22.55543]
[1777986667966,38.94,81652.96,55.4,0.44348,0.00018,22.54489]
[1777986674232,38.95,81654.61,55.4,0.44377,0.00018,22.54773]
[1777986674272,38.95,81654.61,55.4,0.44377,0.00018,22.54773]
[1777986674330,38.95,81654.61,55.4,0.44377,0.00018,22.54773]
[1777986674471,38.95,81654.61,55.4,0.44377,0.00018,22.54773]
[1777986674594,38.95,81654.61,55.4,0.44377,0.00018,22.54773]
[1777986674981,38.95,81653.57,55.4,0.44359,0.00018,22.54595]
[1777986675105,38.95,81653.57,55.4,0.44359,0.00018,22.54595]
[1777986675686,38.94,81621.87,55.4,0.43796,0.00018,22.48934]
[1777986676381,38.94,81621.87,55.4,0.43796,0.00018,22.48934]
[1777986676395,38.94,81621.87,55.4,0.43796,0.00018,22.48934]
[1777986676490,38.95,81608.64,55.4,0.43562,0.00018,22.46441]
[1777986677414,38.95,81608.64,55.4,0.43562,0.00018,22.46441]
[1777986678638,38.95,81607.11,55.4,0.43534,0.00018,22.46148]
[1777986678830,38.95,81606.8,55.4,0.43529,0.00018,22.46089]
[1777986680471,38.95,81606.7,55.4,0.43527,0.00018,22.4607]
[1777986681620,38.95,81606.62,55.4,0.43526,0.00018,22.46055]
[1777986681641,38.95,81606.62,55.4,0.43526,0.00018,22.46055]
[1777986682367,38.95,81615.33,55.4,0.4368,0.00018,22.47714]
[1777986685331,38.95,81619.33,55.4,0.43751,0.00018,22.48463]
[1777986685434,38.95,81619.33,55.4,0.43751,0.00018,22.48463]
[1777986686621,38.95,81620.88,55.4,0.43779,0.00018,22.48751]
[1777986688175,38.94,81620.84,55.4,0.43778,0.00018,22.48742]
[1777986688201,38.94,81620.84,55.4,0.43778,0.00018,22.48742]
[1777986690375,38.94,81613.78,55.4,0.43652,0.00018,22.47417]
[1777986692338,38.94,81609.79,55.4,0.4358,0.00018,22.46208]
[1777986692356,38.94,81609.79,55.4,0.4358,0.00018,22.46208]
[1777986692830,38.94,81609.08,55.4,0.43568,0.00018,22.46072]
[1777986695393,38.94,81603.63,55.4,0.43471,0.00018,22.45024]
[1777986695652,38.94,81603.63,55.4,0.43471,0.00018,22.45024]
[1777986695662,38.94,81603.63,55.4,0.43471,0.00018,22.45024]
[1777986696209,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696219,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696248,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696315,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696478,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696558,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696570,38.94,81601.48,55.4,0.43433,0.00018,22.44607]
[1777986696840,38.94,81605.36,55.4,0.43502,0.00018,22.45357]
[1777986697471,38.94,81613.54,55.4,0.43647,0.00018,22.46921]
[1777986698479,38.94,81620.05,55.4,0.43762,0.00018,22.48144]
[1777986701106,38.94,81620.4,55.4,0.43768,0.00018,22.48208]
[1777986701895,38.94,81621.58,55.4,0.43789,0.00018,22.48427]
[1777986702547,38.94,81621.58,55.4,0.43789,0.00018,22.48427]
[1777986705848,38.94,81621.58,55.4,0.43789,0.00018,22.48424]
[1777986708549,38.94,81610.97,55.4,0.43601,0.00018,22.46427]
[1777986708923,38.94,81610.97,55.4,0.43601,0.00018,22.46427]
[1777986708964,38.94,81610.97,55.4,0.43601,0.00018,22.46427]
[1777986708975,38.94,81610.97,55.4,0.43601,0.00018,22.46427]
[1777986709404,38.94,81610.97,55.4,0.43601,0.00018,22.46427]
[1777986709557,38.94,81603.71,55.4,0.43472,0.00018,22.45031]
[1777986711983,38.94,81602.43,55.4,0.43448,0.00018,22.44778]
[1777986711990,38.94,81602.43,55.4,0.43448,0.00018,22.44778]
[1777986712196,38.94,81602.43,55.4,0.43448,0.00018,22.44778]
[1777986713469,38.94,81600.9,55.4,0.43421,0.00018,22.44478]
[1777986717473,38.93,81602.7,55.4,0.43452,0.00018,22.44818]
[1777986718487,38.93,81604.2,55.4,0.43478,0.00018,22.45107]
[1777986718758,38.93,81604.2,55.4,0.43478,0.00018,22.45107]
[1777986726442,38.93,81610.02,55.4,0.43581,0.00018,22.46223]
[1777986726751,38.93,81610.02,55.4,0.43581,0.00018,22.46223]
[1777986729337,38.93,81612.64,55.4,0.43627,0.00018,22.4672]
[1777986729468,38.93,81612.64,55.4,0.43627,0.00018,22.4672]
[1777986734732,38.92,81612.51,55.4,0.43625,0.00018,22.46692]
[1777986739767,38.92,81612.32,55.4,0.43621,0.00018,22.46652]
[1777986740258,38.92,81612.32,55.4,0.43621,0.00018,22.46652]
[1777986742210,38.92,81611.9,55.4,0.43613,0.00018,22.46571]
[1777986742212,38.92,81611.9,55.4,0.43613,0.00018,22.46571]
[1777986742240,38.92,81611.9,55.4,0.43613,0.00018,22.46571]
[1777986742295,38.92,81611.9,55.4,0.43613,0.00018,22.46571]
[1777986742379,38.92,81611.9,55.4,0.43613,0.00018,22.46571]
[1777986743606,38.92,81616.29,55.4,0.43691,0.00018,22.47402]
[1777986744273,38.92,81615.14,55.4,0.43671,0.00018,22.47185]
[1777986749838,38.92,81614.88,55.4,0.43666,0.00018,22.47135]
[1777986756436,38.92,81613.81,55.4,0.43646,0.00018,22.46481]
[1777986756449,38.92,81613.81,55.4,0.43646,0.00018,22.46481]
[1777986761923,38.92,81614.95,55.4,0.43666,0.00018,22.46696]
[1777986766956,38.92,81613.47,55.4,0.43639,0.00018,22.46415]
[1777986768426,38.92,81613.47,55.4,0.43639,0.00018,22.46415]
[1777986768493,38.92,81614.15,55.4,0.43651,0.00018,22.46544]
[1777986768971,38.92,81623.25,55.4,0.43813,0.00018,22.48251]
[1777986770027,38.92,81629.39,55.4,0.43923,0.00018,22.49382]
[1777986773261,38.92,81629.99,55.4,0.43934,0.00018,22.49495]
[1777986773362,38.93,81629.14,55.4,0.43919,0.00018,22.49342]
[1777986774703,38.93,81629.14,55.4,0.43919,0.00018,22.49342]
[1777986776727,38.93,81628.76,55.4,0.43912,0.00018,22.49272]
[1777986776738,38.93,81628.76,55.4,0.43912,0.00018,22.49272]
[1777986776962,38.93,81628.22,55.4,0.43902,0.00018,22.49173]
[1777986777155,38.93,81628.22,55.4,0.43902,0.00018,22.49173]
[1777986777228,38.93,81628.22,55.4,0.43902,0.00018,22.49173]
[1777986777393,38.93,81628.22,55.4,0.43902,0.00018,22.49173]
[1777986777498,38.93,81636.18,55.4,0.44044,0.00018,22.50615]
[1777986777916,38.93,81636.18,55.4,0.44044,0.00018,22.50615]
[1777986778326,38.93,81647.59,55.4,0.44247,0.00018,22.52635]
[1777986784090,38.93,81654.45,55.4,0.44369,0.00018,22.53824]
[1777986786691,38.93,81653.74,55.4,0.44356,0.00018,22.53702]
[1777986791394,38.93,81652.99,55.4,0.44343,0.00018,22.53576]
[1777986797182,38.93,81650.93,55.4,0.44307,0.00018,22.53224]
[1777986799094,38.93,81651.21,55.4,0.44312,0.00018,22.53273]
[1777986799403,38.93,81651.21,55.4,0.44312,0.00018,22.53273]
[1777986804540,38.94,81650.35,55.4,0.44297,0.00018,22.53128]
[1777986804711,38.94,81650.35,55.4,0.44297,0.00018,22.53128]
[1777986805905,38.94,81634.79,55.4,0.44021,0.00018,22.50385]
[1777986806219,38.94,81634.79,55.4,0.44021,0.00018,22.50385]
[1777986806492,38.94,81626.38,55.4,0.43872,0.00018,22.48855]
[1777986807045,38.94,81626.38,55.4,0.43872,0.00018,22.48855]
[1777986807293,38.94,81626.38,55.4,0.43872,0.00018,22.48855]
[1777986807554,38.94,81626.38,55.4,0.43872,0.00018,22.48855]
[1777986807768,38.94,81626.38,55.4,0.43872,0.00018,22.48855]
[1777986807849,38.94,81615.32,55.4,0.43676,0.00018,22.46799]
[1777986809938,38.94,81614.65,55.4,0.43664,0.00018,22.46673]
[1777986810725,38.94,81614.44,55.4,0.4366,0.00018,22.46633]
[1777986812589,38.94,81609.93,55.4,0.43579,0.00018,22.45326]
[1777986814302,38.94,81615.44,55.4,0.43677,0.00018,22.46373]
[1777986815764,38.94,81615.44,55.4,0.43677,0.00018,22.46373]
[1777986816160,38.94,81615.52,55.4,0.43678,0.00018,22.46388]
[1777986818776,38.94,81609.8,55.4,0.43577,0.00018,22.45303]
[1777986821388,38.94,81610.25,55.4,0.43585,0.00018,22.4539]
[1777986826847,38.94,81605.96,55.4,0.43509,0.00018,22.44569]
[1777986826926,38.94,81605.96,55.4,0.43509,0.00018,22.44569]
[1777986826947,38.94,81605.96,55.4,0.43509,0.00018,22.44569]
[1777986827009,38.94,81605.78,55.4,0.43506,0.00018,22.44536]
[1777986827076,38.94,81605.78,55.4,0.43506,0.00018,22.44536]
[1777986827609,38.94,81605.78,55.4,0.43506,0.00018,22.44536]
[1777986827612,38.94,81612.95,55.4,0.43633,0.00018,22.45907]
[1777986831552,38.94,81615.93,55.4,0.43686,0.00018,22.4647]
[1777986833007,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833216,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833230,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833237,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833238,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833263,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833331,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833543,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833820,38.94,81619.63,55.4,0.43752,0.00018,22.47164]
[1777986833891,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834164,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834180,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834201,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834228,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834464,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834467,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986834736,38.94,81607.48,55.4,0.43536,0.00018,22.44863]
[1777986835254,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986835270,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986835280,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986835484,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986835661,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986835869,38.94,81605.82,55.4,0.43507,0.00018,22.44545]
[1777986836003,38.94,81604.81,55.4,0.43489,0.00018,22.44351]
[1777986836213,38.94,81604.81,55.4,0.43489,0.00018,22.44351]
[1777986838315,38.94,81609.17,55.4,0.43566,0.00018,22.45189]
[1777986838338,38.94,81609.17,55.4,0.43566,0.00018,22.45189]
[1777986839093,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839113,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839206,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839243,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839265,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839291,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839339,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839413,38.94,81612.85,55.4,0.43632,0.00018,22.4589]
[1777986839486,38.94,81625.82,55.4,0.43862,0.00018,22.48313]
[1777986840822,38.94,81625.82,55.4,0.43862,0.00018,22.48313]
[1777986841578,38.94,81628.45,55.4,0.43908,0.00018,22.48794]
[1777986842303,38.94,81629.07,55.4,0.43919,0.00018,22.48907]
[1777986843331,38.94,81624.31,55.4,0.43835,0.00018,22.48032]
[1777986843482,38.94,81624.31,55.4,0.43835,0.00018,22.48032]
[1777986843973,38.94,81624.31,55.4,0.43835,0.00018,22.48032]
[1777986843975,38.94,81624.31,55.4,0.43835,0.00018,22.48032]
[1777986844424,38.94,81626.29,55.4,0.4387,0.00018,22.48396]
[1777986844560,38.94,81626.29,55.4,0.4387,0.00018,22.48396]
[1777986846947,38.94,81630.85,55.4,0.43951,0.00018,22.49228]
[1777986848041,38.94,81629.21,55.4,0.43921,0.00018,22.48928]
[1777986848615,38.94,81629.21,55.4,0.43921,0.00018,22.48928]
[1777986853151,38.94,81629.13,55.4,0.4392,0.00018,22.48911]
[1777986853584,38.94,81634.76,55.4,0.4402,0.00018,22.49931]
[1777986858618,38.94,81631.05,55.4,0.43955,0.00018,22.49268]
[1777986863654,38.95,81634.33,55.4,0.44014,0.00018,22.49868]
[1777986868689,38.95,81631.24,55.4,0.4396,0.00018,22.49317]
[1777986873724,38.96,81636.83,55.4,0.44058,0.00018,22.4988]
[1777986878759,38.96,81636.93,55.4,0.44061,0.00018,22.49904]
[1777986883794,38.96,81637.09,55.4,0.44064,0.00018,22.49938]
[1777986887369,38.97,81637.17,55.4,0.44066,0.00018,22.49954]
[1777986892859,38.97,81637.55,55.4,0.44073,0.00018,22.5003]
[1777986897894,38.97,81637.34,55.4,0.4407,0.00018,22.49998]
[1777986900994,38.98,81635.93,55.4,0.44046,0.00018,22.49748]
[1777986901099,38.98,81635.88,55.4,0.44045,0.00018,22.49741]
[1777986901922,38.98,81643.51,55.4,0.4418,0.00018,22.51096]
[1777986904954,38.98,81644.72,55.4,0.44202,0.00018,22.5131]
[1777986904979,38.98,81644.72,55.4,0.44202,0.00018,22.5131]
[1777986910985,38.98,81639.42,55.4,0.44109,0.00018,22.50382]
[1777986916020,38.99,81644.4,55.4,0.44198,0.00018,22.51265]
[1777986917753,38.99,81644.43,55.4,0.44199,0.00018,22.51271]
[1777986923069,38.99,81643.37,55.4,0.4418,0.00018,22.5109]
[1777986924452,38.99,81642.89,55.4,0.44172,0.00018,22.51007]
[1777986924644,38.99,81642.89,55.4,0.44172,0.00018,22.51007]
[1777986924734,38.99,81642.89,55.4,0.44172,0.00018,22.51007]
[1777986925083,38.99,81630.17,55.4,0.43946,0.00018,22.48734]
[1777986926777,38.99,81630.17,55.4,0.43946,0.00018,22.48734]
[1777986926944,38.99,81630.17,55.4,0.43946,0.00018,22.48734]
[1777986926966,38.99,81630.17,55.4,0.43946,0.00018,22.48734]
[1777986927026,38.99,81623.92,55.4,0.43836,0.00018,22.47591]
[1777986927148,38.99,81623.92,55.4,0.43836,0.00018,22.47591]
[1777986927714,38.99,81623.92,55.4,0.43836,0.00018,22.47591]
[1777986927840,38.99,81623.92,55.4,0.43836,0.00018,22.47591]
[1777986928210,38.99,81619.28,55.4,0.43753,0.00018,22.46731]
[1777986930065,38.99,81616.14,55.4,0.43698,0.00018,22.46143]
[1777986930722,38.99,81613.21,55.4,0.43646,0.00018,22.4559]
[1777986930777,38.99,81613.21,55.4,0.43646,0.00018,22.4559]
[1777986931161,38.99,81614.78,55.4,0.43674,0.00018,22.45887]
[1777986931162,38.99,81621.3,55.4,0.43788,0.00018,22.46655]
[1777986932813,38.99,81621.3,55.4,0.43788,0.00018,22.46655]
[1777986938761,38.99,81617.54,55.4,0.43721,0.00018,22.45951]
[1777986944222,38.99,81614.04,55.4,0.43659,0.00018,22.45292]
[1777986946574,38.99,81613.88,55.4,0.43656,0.00018,22.45262]
[1777986946616,38.99,81613.88,55.4,0.43656,0.00018,22.45262]
[1777986947085,38.99,81613.88,55.4,0.43656,0.00018,22.45262]
[1777986947103,38.99,81613.88,55.4,0.43656,0.00018,22.45262]
[1777986948019,38.99,81604.91,55.4,0.43497,0.00018,22.4355]
[1777986948383,38.99,81604.91,55.4,0.43497,0.00018,22.4355]
[1777986949730,38.99,81602.6,55.4,0.43456,0.00018,22.43103]
[1777986950860,38.99,81600.36,55.4,0.43416,0.00018,22.42669]
[1777986951612,38.99,81598.63,55.4,0.43386,0.00018,22.42332]
[1777986951680,38.99,81598.63,55.4,0.43386,0.00018,22.42332]
[1777986951852,38.99,81598.63,55.4,0.43386,0.00018,22.42332]
[1777986954653,38.99,81596.15,55.4,0.43342,0.00018,22.4185]
[1777986957358,38.99,81595.26,55.4,0.43327,0.00018,22.41679]
[1777986957503,38.99,81595.26,55.4,0.43327,0.00018,22.41679]
[1777986957832,38.99,81595.26,55.4,0.43327,0.00018,22.41679]
[1777986957961,38.99,81595.26,55.4,0.43327,0.00018,22.41679]
[1777986958034,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986958127,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986958140,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986958384,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986958497,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986958808,39.0,81596.15,55.4,0.43343,0.00018,22.41856]
[1777986959083,39.0,81579.44,55.4,0.43047,0.00018,22.38509]
[1777986959392,39.0,81579.44,55.4,0.43047,0.00018,22.38509]
[1777986959863,39.0,81568.83,55.4,0.4286,0.00018,22.36321]
[1777986961105,39.0,81568.83,55.4,0.4286,0.00018,22.36321]
[1777986962350,39.0,81575.84,55.4,0.42983,0.00018,22.37771]
[1777986967033,38.99,81575.12,55.4,0.42971,0.00018,22.37621]
[1777986967052,38.99,81575.12,55.4,0.42971,0.00018,22.37621]
[1777986967280,38.99,81571.48,55.4,0.42906,0.00018,22.36868]
[1777986967766,38.99,81571.48,55.4,0.42906,0.00018,22.36868]
[1777986969396,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969412,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969529,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969661,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969732,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969892,38.99,81563.23,55.4,0.4276,0.00018,22.35142]
[1777986969944,38.99,81560.2,55.4,0.42707,0.00018,22.34501]
[1777986970914,38.99,81560.2,55.4,0.42707,0.00018,22.34501]
[1777986971318,38.99,81558.19,55.4,0.42671,0.00018,22.3407]
[1777986971386,38.99,81558.19,55.4,0.42671,0.00018,22.3407]
[1777986971402,38.99,81558.19,55.4,0.42671,0.00018,22.3407]
[1777986971528,38.99,81558.19,55.4,0.42671,0.00018,22.3407]
[1777986971618,38.99,81552.6,55.4,0.42572,0.00018,22.32871]
[1777986973028,38.99,81558.01,55.4,0.42668,0.00018,22.34029]
[1777986974496,38.99,81558.45,55.4,0.42675,0.00018,22.34123]
[1777986974553,38.99,81558.45,55.4,0.42675,0.00018,22.34123]
[1777986974638,38.99,81558.45,55.4,0.42675,0.00018,22.34123]
[1777986974665,38.99,81558.45,55.4,0.42675,0.00018,22.34123]
[1777986974688,38.99,81559.54,55.4,0.42695,0.00018,22.34356]
[1777986976121,38.99,81559.54,55.4,0.42695,0.00018,22.34356]
[1777986976519,38.99,81554.42,55.4,0.42604,0.00018,22.33258]
[1777986976990,38.99,81554.42,55.4,0.42604,0.00018,22.33258]
[1777986977501,38.99,81555.23,55.4,0.42618,0.00018,22.33425]
[1777986978232,38.99,81556.71,55.4,0.42644,0.00018,22.33742]
[1777986979333,38.99,81555.91,55.4,0.42629,0.00018,22.33567]
[1777986980198,38.98,81556.08,55.4,0.42632,0.00018,22.33601]
[1777986981361,38.98,81552.78,55.4,0.42574,0.00018,22.3289]
[1777986981364,38.98,81552.78,55.4,0.42574,0.00018,22.3289]
[1777986981534,38.98,81552.78,55.4,0.42574,0.00018,22.3289]
[1777986981944,38.98,81552.78,55.4,0.42574,0.00018,22.3289]
[1777986982009,38.98,81552.78,55.4,0.42574,0.00018,22.3289]
[1777986982045,38.98,81547.71,55.4,0.42484,0.00018,22.31786]
[1777986982490,38.98,81556.62,55.4,0.42641,0.00018,22.3371]
[1777986985149,38.98,81558.68,55.4,0.42677,0.00018,22.34148]
[1777986985392,38.98,81557.65,55.4,0.42659,0.00018,22.33925]
[1777986989746,38.98,81565.59,55.4,0.42799,0.00018,22.35606]
[1777986994574,38.98,81558.92,55.4,0.4268,0.00018,22.33743]
[1777986997730,38.98,81556.56,55.4,0.42638,0.00018,22.33242]
[1777987002454,38.98,81554.16,55.4,0.42595,0.00018,22.32718]
[1777987002633,38.98,81562.32,55.4,0.42739,0.00018,22.34458]
[1777987003391,38.98,81562.32,55.4,0.42739,0.00018,22.34458]
[1777987005215,38.98,81570.43,55.4,0.42882,0.00018,22.36157]
[1777987005249,38.98,81570.43,55.4,0.42882,0.00018,22.36157]
[1777987010265,38.97,81575.62,55.4,0.42974,0.00018,22.37229]
[1777987015566,38.97,81583.95,55.4,0.43121,0.00018,22.38925]
[1777987015751,38.97,81590.43,55.4,0.43235,0.00018,22.40225]
[1777987017963,38.97,81590.05,55.4,0.43228,0.00018,22.40147]
[1777987022126,38.97,81584.28,55.4,0.43126,0.00018,22.38983]
[1777987022772,38.97,81576.3,55.4,0.42984,0.00018,22.37354]
[1777987028186,38.96,81575.81,55.4,0.42973,0.00018,22.37231]
[1777987028188,38.96,81575.81,55.4,0.42973,0.00018,22.37231]
[1777987028224,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028332,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028347,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028461,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028628,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028667,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028707,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028771,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028782,38.96,81575.68,55.4,0.42971,0.00018,22.37204]
[1777987028815,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987029228,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987029454,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987029597,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987029882,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987029946,38.96,81552.69,55.4,0.42564,0.00018,22.32352]
[1777987030011,38.95,81547.22,55.4,0.42467,0.00018,22.31161]
[1777987030667,38.95,81547.22,55.4,0.42467,0.00018,22.31161]
[1777987030751,38.95,81547.22,55.4,0.42467,0.00018,22.31161]
[1777987030788,38.95,81547.22,55.4,0.42467,0.00018,22.31161]
[1777987030909,38.95,81547.22,55.4,0.42467,0.00018,22.31161]
[1777987031510,38.95,81551.08,55.4,0.42535,0.00018,22.31999]
[1777987031994,38.95,81551.08,55.4,0.42535,0.00018,22.31999]
[1777987032330,38.95,81550.74,55.4,0.42529,0.00018,22.31923]
[1777987032425,38.95,81550.74,55.4,0.42529,0.00018,22.31923]
[1777987032481,38.95,81550.74,55.4,0.42529,0.00018,22.31923]
[1777987032976,38.95,81550.74,55.4,0.42529,0.00018,22.31923]
[1777987033078,38.95,81542.25,55.4,0.42379,0.00018,22.30063]
[1777987033617,38.95,81542.25,55.4,0.42379,0.00018,22.30063]
[1777987033928,38.95,81542.25,55.4,0.42379,0.00018,22.30063]
[1777987034030,38.95,81551.1,55.4,0.42535,0.00018,22.31996]
[1777987034348,38.95,81551.1,55.4,0.42535,0.00018,22.31996]
[1777987035106,38.95,81551.1,55.4,0.42535,0.00018,22.31996]
[1777987035124,38.95,81551.1,55.4,0.42535,0.00018,22.31996]
[1777987035191,38.95,81561.5,55.4,0.42718,0.00018,22.34221]
[1777987035681,38.95,81561.5,55.4,0.42718,0.00018,22.34221]
[1777987037793,38.95,81554.35,55.4,0.42592,0.00018,22.32689]
[1777987039033,38.94,81553.84,55.4,0.42582,0.00018,22.32576]
[1777987039040,38.94,81553.84,55.4,0.42582,0.00018,22.32576]
[1777987039238,38.94,81553.28,55.4,0.42572,0.00018,22.32449]
[1777987039446,38.94,81553.28,55.4,0.42572,0.00018,22.32449]
[1777987039892,38.94,81543.43,55.4,0.42398,0.00018,22.30301]
[1777987042037,38.94,81539.63,55.4,0.42331,0.00018,22.2946]
[1777987042913,38.93,81528.45,55.4,0.42132,0.00018,22.26935]
[1777987043921,38.93,81534.06,55.4,0.42231,0.00018,22.282]
[1777987046271,38.93,81532.42,55.4,0.42201,0.00018,22.27829]
[1777987047052,38.93,81532.42,55.4,0.42201,0.00018,22.27829]
[1777987047949,38.93,81544.79,55.4,0.4242,0.00018,22.30577]
[1777987052987,38.93,81549.22,55.4,0.42495,0.00018,22.3108]
[1777987053383,38.93,81549.22,55.4,0.42495,0.00018,22.3108]
[1777987053991,38.93,81541.05,55.4,0.4235,0.00018,22.29283]
[1777987054540,38.93,81541.05,55.4,0.4235,0.00018,22.29283]
[1777987054715,38.93,81541.05,55.4,0.4235,0.00018,22.29283]
[1777987054997,38.93,81533.43,55.4,0.42216,0.00018,22.27581]
[1777987057013,38.92,81524.92,55.4,0.42065,0.00018,22.25649]
[1777987058683,38.92,81524.91,55.4,0.42065,0.00018,22.25645]
[1777987059960,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987059990,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060056,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060058,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060072,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060158,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060173,38.92,81522.56,55.4,0.42023,0.00018,22.25107]
[1777987060153,38.92,81517.09,55.4,0.41927,0.00018,22.23843]
[1777987061534,38.92,81516.31,55.4,0.41912,0.00018,22.23657]
[1777987064940,38.92,81515.87,55.4,0.41904,0.00018,22.23545]
[1777987064964,38.92,81515.87,55.4,0.41904,0.00018,22.23545]
[1777987065075,38.92,81515.87,55.4,0.41904,0.00018,22.23545]
[1777987065113,38.91,81520.62,55.4,0.41987,0.00018,22.24639]
[1777987067248,38.91,81523.87,55.4,0.42044,0.00018,22.2538]
[1777987067258,38.91,81523.87,55.4,0.42044,0.00018,22.2538]
[1777987068090,38.91,81522.78,55.4,0.42025,0.00018,22.2513]
[1777987072309,38.9,81517.99,55.4,0.41938,0.00018,22.23997]
[1777987073369,38.9,81516.52,55.4,0.41911,0.00018,22.23651]
[1777987078322,38.89,81513.99,55.4,0.41865,0.00018,22.23037]
[1777987078339,38.89,81513.99,55.4,0.41865,0.00018,22.23037]
[1777987078571,38.89,81513.99,55.4,0.41865,0.00018,22.23037]
[1777987079168,38.89,81522.07,55.4,0.42007,0.00018,22.24905]
[1777987079621,38.89,81522.07,55.4,0.42007,0.00018,22.24905]
[1777987080232,38.89,81522.07,55.4,0.42007,0.00018,22.24905]
[1777987080326,38.89,81524.46,55.4,0.42049,0.00018,22.25448]
[1777987080578,38.89,81524.46,55.4,0.42049,0.00018,22.25448]
[1777987080802,38.89,81524.46,55.4,0.42049,0.00018,22.25448]
[1777987080923,38.89,81524.46,55.4,0.42049,0.00018,22.25448]
[1777987081182,38.89,81531.35,55.4,0.4217,0.00018,22.27015]
[1777987081894,38.89,81531.35,55.4,0.4217,0.00018,22.27015]
[1777987082178,38.89,81531.35,55.4,0.4217,0.00018,22.27015]
[1777987082612,38.88,81533.92,55.4,0.42214,0.00018,22.27579]
[1777987085084,38.87,81532.93,55.4,0.42194,0.00018,22.27322]
[1777987085092,38.87,81532.93,55.4,0.42194,0.00018,22.27322]
[1777987085100,38.87,81532.93,55.4,0.42194,0.00018,22.27322]
[1777987085210,38.86,81526.72,55.4,0.42083,0.00018,22.25897]
[1777987085257,38.86,81526.72,55.4,0.42083,0.00018,22.25897]
[1777987085261,38.86,81526.72,55.4,0.42083,0.00018,22.25897]
[1777987086127,38.86,81526.72,55.4,0.42083,0.00018,22.25897]
[1777987086217,38.86,81515.32,55.4,0.41881,0.00018,22.2326]
[1777987086331,38.86,81515.32,55.4,0.41881,0.00018,22.2326]
[1777987086705,38.86,81515.32,55.4,0.41881,0.00018,22.2326]
[1777987087224,38.86,81508.39,55.4,0.41758,0.00018,22.21627]
[1777987088355,38.86,81505.89,55.4,0.41713,0.00018,22.21031]
[1777987088646,38.86,81505.89,55.4,0.41713,0.00018,22.21031]
[1777987094272,38.85,81500.08,55.4,0.41609,0.00018,22.19623]
[1777987099307,38.84,81498.55,55.4,0.41581,0.00018,22.19241]
[1777987100918,38.84,81498.55,55.4,0.41581,0.00018,22.19241]
[1777987101041,38.84,81498.55,55.4,0.41581,0.00018,22.19241]
[1777987101257,38.84,81498.55,55.4,0.41581,0.00018,22.19241]
[1777987102775,38.84,81509.82,55.4,0.41779,0.00018,22.21918]
[1777987103798,38.84,81509.82,55.4,0.41779,0.00018,22.21918]
[1777987103859,38.84,81509.82,55.4,0.41779,0.00018,22.21918]
[1777987104066,38.84,81509.82,55.4,0.41779,0.00018,22.21918]
[1777987104538,38.84,81511.69,55.4,0.41812,0.00018,22.22354]
[1777987104677,38.84,81511.69,55.4,0.41812,0.00018,22.22354]
[1777987105121,38.84,81502.93,55.4,0.41657,0.00018,22.20273]
[1777987106519,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106557,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106611,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106670,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106730,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106808,38.84,81503.99,55.4,0.41675,0.00018,22.20522]
[1777987106893,38.83,81509.12,55.4,0.41765,0.00018,22.21737]
[1777987108194,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108602,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108604,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108607,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108612,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108626,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108690,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987108977,38.83,81516.89,55.4,0.41903,0.00018,22.23561]
[1777987109072,38.83,81518.47,55.4,0.41931,0.00018,22.23929]
[1777987110225,38.83,81505.75,55.4,0.41705,0.00018,22.20932]
[1777987111298,38.83,81501.62,55.4,0.41631,0.00018,22.19491]
[1777987111320,38.83,81501.62,55.4,0.41631,0.00018,22.19491]
[1777987111438,38.83,81501.62,55.4,0.41631,0.00018,22.19491]
[1777987112575,38.83,81513.15,55.4,0.41834,0.00018,22.22218]
[1777987116229,38.83,81515.96,55.4,0.41883,0.00018,22.22868]
[1777987116346,38.83,81519.27,55.4,0.41941,0.00018,22.23633]
[1777987116390,38.83,81519.27,55.4,0.41941,0.00018,22.23633]
[1777987117183,38.82,81522.19,55.4,0.41992,0.00018,22.24304]
[1777987118331,38.82,81522.34,55.4,0.41995,0.00018,22.24339]
[1777987118364,38.82,81522.34,55.4,0.41995,0.00018,22.24339]
[1777987119825,38.82,81525.22,55.4,0.42046,0.00018,22.25001]
[1777987121702,38.82,81529.59,55.4,0.42123,0.00018,22.25998]
[1777987127511,38.82,81526.92,55.4,0.42075,0.00018,22.25384]
[1777987132546,38.82,81525.58,55.4,0.42051,0.00018,22.25073]
[1777987135435,38.82,81525.77,55.4,0.42054,0.00018,22.25116]
[1777987135898,38.82,81525.77,55.4,0.42054,0.00018,22.25116]
[1777987135974,38.82,81525.04,55.4,0.42041,0.00018,22.24948]
[1777987136428,38.82,81525.04,55.4,0.42041,0.00018,22.24948]
[1777987136574,38.82,81525.48,55.4,0.42049,0.00018,22.25043]
[1777987138275,38.82,81525.48,55.4,0.42049,0.00018,22.25043]
[1777987138303,38.82,81525.48,55.4,0.42049,0.00018,22.25043]
[1777987138292,38.82,81525.75,55.4,0.42053,0.00018,22.25104]
[1777987138389,38.82,81525.75,55.4,0.42053,0.00018,22.25104]
[1777987138395,38.82,81525.75,55.4,0.42053,0.00018,22.25104]
[1777987140170,38.81,81515.9,55.4,0.41879,0.00018,22.22819]
[1777987141174,38.81,81515.9,55.4,0.41879,0.00018,22.22819]
[1777987141176,38.81,81504.45,55.4,0.41676,0.00018,22.20112]
[1777987142616,38.81,81510.59,55.4,0.41784,0.00018,22.21561]
[1777987144905,38.81,81510.85,55.4,0.41788,0.00018,22.21618]
[1777987146377,38.81,81512.54,55.4,0.41817,0.00018,22.22008]
[1777987150990,38.8,81507.93,55.4,0.41734,0.00018,22.20903]
[1777987154451,38.79,81512.21,55.4,0.41809,0.00018,22.21899]
[1777987161215,38.79,81510.46,55.4,0.41776,0.00018,22.21468]
[1777987161217,38.79,81510.46,55.4,0.41776,0.00018,22.21468]
[1777987164247,38.78,81512.47,55.4,0.4181,0.00018,22.21921]
[1777987164770,38.78,81522.68,55.4,0.4199,0.00018,22.24299]
[1777987167706,38.77,81520.1,55.4,0.41944,0.00018,22.23691]
[1777987168086,38.77,81520.1,55.4,0.41944,0.00018,22.23691]
[1777987168179,38.77,81523.8,55.4,0.42009,0.00018,22.24543]
[1777987170697,38.77,81527.72,55.4,0.42078,0.00018,22.25442]
[1777987170827,38.77,81527.72,55.4,0.42078,0.00018,22.25442]
[1777987171167,38.77,81527.72,55.4,0.42078,0.00018,22.25442]
[1777987171900,38.77,81529.92,55.4,0.42116,0.00018,22.2549]
[1777987172049,38.77,81529.92,55.4,0.42116,0.00018,22.2549]
[1777987172113,38.77,81536.62,55.4,0.42234,0.00018,22.27007]
[1777987172932,38.77,81542.28,55.4,0.42335,0.00018,22.28272]
[1777987173824,38.77,81542.28,55.4,0.42335,0.00018,22.28272]
[1777987174975,38.77,81541.7,55.4,0.42324,0.00018,22.28139]
[1777987175392,38.77,81545.0,55.4,0.42383,0.00018,22.28872]
[1777987178451,38.77,81546.72,55.4,0.42413,0.00018,22.29246]
[1777987180437,38.77,81547.24,55.4,0.42422,0.00018,22.29358]
[1777987185921,38.76,81546.65,55.4,0.4241,0.00018,22.29212]
[1777987190954,38.76,81546.47,55.4,0.42405,0.00018,22.29161]
[1777987195989,38.75,81549.25,55.4,0.42454,0.00018,22.29763]
[1777987198391,38.75,81550.35,55.4,0.42473,0.00018,22.29999]
[1777987198402,38.75,81550.35,55.4,0.42473,0.00018,22.29999]
[1777987198437,38.75,81550.35,55.4,0.42473,0.00018,22.29999]
[1777987198487,38.75,81550.35,55.4,0.42473,0.00018,22.29999]
[1777987199011,38.75,81560.68,55.4,0.42656,0.00018,22.32239]
[1777987204050,38.75,81558.15,55.4,0.42612,0.00018,22.317]
[1777987208374,38.75,81558.37,55.4,0.42616,0.00018,22.31751]
[1777987209117,38.75,81558.39,55.4,0.42617,0.00018,22.31757]
[1777987209211,38.75,81558.45,55.4,0.42618,0.00018,22.31771]
[1777987215127,38.75,81559.05,55.4,0.42627,0.00018,22.31884]
[1777987220162,38.74,81559.14,55.4,0.42627,0.00018,22.31889]
[1777987224764,38.74,81559.02,55.4,0.42624,0.00018,22.31858]
[1777987225197,38.73,81553.42,55.4,0.42524,0.00018,22.30636]
[1777987225560,38.73,81553.42,55.4,0.42524,0.00018,22.30636]
[1777987225630,38.73,81553.42,55.4,0.42524,0.00018,22.30636]
[1777987225643,38.73,81553.42,55.4,0.42524,0.00018,22.30636]
[1777987226162,38.73,81553.42,55.4,0.42524,0.00018,22.30636]
[1777987226203,38.73,81545.78,55.4,0.42388,0.00018,22.28954]
[1777987231239,38.73,81543.48,55.4,0.42345,0.00018,22.27982]
[1777987232779,38.73,81539.11,55.4,0.42267,0.00018,22.27004]
[1777987233253,38.73,81548.51,55.4,0.42434,0.00018,22.29093]
[1777987234260,38.73,81555.32,55.4,0.42555,0.00018,22.30583]
[1777987239073,38.72,81554.57,55.4,0.42541,0.00018,22.30411]
[1777987239102,38.72,81554.57,55.4,0.42541,0.00018,22.30411]
[1777987239107,38.72,81554.57,55.4,0.42541,0.00018,22.30411]
[1777987239361,38.72,81554.57,55.4,0.42541,0.00018,22.30411]
[1777987239393,38.72,81554.57,55.4,0.42541,0.00018,22.30411]
[1777987240301,38.72,81562.01,55.4,0.42673,0.00018,22.32015]
[1777987245331,38.73,81564.55,55.4,0.42719,0.00018,22.32565]
[1777987247730,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987247752,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987247763,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987247828,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987247872,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248011,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248050,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248077,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248243,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248347,38.73,81568.38,55.4,0.42787,0.00018,22.33381]
[1777987248360,38.73,81620.77,55.4,0.43722,0.00018,22.43857]
[1777987248896,38.73,81620.77,55.4,0.43722,0.00018,22.43857]
[1777987249078,38.73,81620.77,55.4,0.43722,0.00018,22.43857]
[1777987249256,38.73,81620.77,55.4,0.43722,0.00018,22.43857]
[1777987249423,38.73,81661.17,55.4,0.44444,0.00018,22.51097]
[1777987249564,38.73,81661.17,55.4,0.44444,0.00018,22.51097]
[1777987249576,38.73,81661.17,55.4,0.44444,0.00018,22.51097]
[1777987249978,38.73,81661.17,55.4,0.44444,0.00018,22.51097]
[1777987250119,38.73,81661.17,55.4,0.44444,0.00018,22.51097]
[1777987250375,38.73,81670.73,55.4,0.44615,0.00018,22.527]
[1777987250668,38.73,81670.73,55.4,0.44615,0.00018,22.527]
[1777987250817,38.73,81670.73,55.4,0.44615,0.00018,22.527]
[1777987251384,38.72,81672.26,55.4,0.44642,0.00018,22.52952]
[1777987251897,38.72,81672.26,55.4,0.44642,0.00018,22.52952]
[1777987252173,38.72,81672.26,55.4,0.44642,0.00018,22.52952]
[1777987253099,38.72,81672.05,55.4,0.44638,0.00018,22.52915]
[1777987253132,38.72,81672.05,55.4,0.44638,0.00018,22.52915]
[1777987253132,38.72,81672.05,55.4,0.44638,0.00018,22.52915]
[1777987254196,38.72,81667.42,55.4,0.44555,0.00018,22.52143]
[1777987254432,38.72,81667.82,55.4,0.44562,0.00018,22.52206]
[1777987254639,38.72,81667.82,55.4,0.44562,0.00018,22.52206]
[1777987254643,38.72,81667.82,55.4,0.44562,0.00018,22.52206]
[1777987257368,38.72,81668.13,55.4,0.44567,0.00018,22.52254]
[1777987257563,38.71,81670.43,55.4,0.44608,0.00018,22.52635]
[1777987257677,38.71,81670.43,55.4,0.44608,0.00018,22.52635]
[1777987258846,38.71,81670.43,55.4,0.44608,0.00018,22.52635]
[1777987258877,38.71,81670.74,55.4,0.44613,0.00018,22.52684]
[1777987259443,38.71,81670.74,55.4,0.44613,0.00018,22.52684]
[1777987261009,38.71,81671.71,55.4,0.4463,0.00018,22.52845]
[1777987261092,38.71,81671.71,55.4,0.4463,0.00018,22.52845]
[1777987262772,38.71,81674.12,55.4,0.44674,0.00018,22.53244]
[1777987262860,38.71,81674.12,55.4,0.44674,0.00018,22.53244]
[1777987262889,38.71,81674.12,55.4,0.44674,0.00018,22.53244]
[1777987262938,38.71,81675.23,55.4,0.44694,0.00018,22.53426]
[1777987263992,38.71,81675.23,55.4,0.44694,0.00018,22.53426]
[1777987264350,38.72,81683.02,55.4,0.44834,0.00018,22.54691]
[1777987265235,38.72,81683.02,55.4,0.44834,0.00018,22.54691]
[1777987265238,38.72,81683.02,55.4,0.44834,0.00018,22.54691]
[1777987266196,38.72,81684.1,55.4,0.44853,0.00018,22.54866]
[1777987268528,38.72,81685.97,55.4,0.44887,0.00018,22.55169]
[1777987268731,38.72,81685.97,55.4,0.44887,0.00018,22.55169]
[1777987269189,38.72,81685.97,55.4,0.44887,0.00018,22.55169]
[1777987269380,38.72,81685.88,55.4,0.44886,0.00018,22.55156]
[1777987269677,38.72,81685.88,55.4,0.44886,0.00018,22.55156]
[1777987270088,38.72,81680.68,55.4,0.44793,0.00018,22.54325]
[1777987271142,38.72,81680.68,55.4,0.44793,0.00018,22.54325]
[1777987271236,38.72,81680.68,55.4,0.44793,0.00018,22.54325]
[1777987273132,38.73,81686.14,55.4,0.44892,0.00018,22.55204]
[1777987276516,38.73,81686.01,55.4,0.4489,0.00018,22.55188]
[1777987276601,38.73,81686.01,55.4,0.4489,0.00018,22.55188]
[1777987277314,38.73,81686.01,55.4,0.4489,0.00018,22.55188]
[1777987278764,38.73,81680.42,55.4,0.4479,0.00018,22.54294]
[1777987278857,38.73,81680.42,55.4,0.4479,0.00018,22.54294]
[1777987281814,38.73,81676.62,55.4,0.44722,0.00018,22.53679]
[1777987284433,38.73,81670.4,55.4,0.44611,0.00018,22.52656]
[1777987284683,38.73,81670.23,55.4,0.44608,0.00018,22.52628]
[1777987285392,38.73,81670.23,55.4,0.44608,0.00018,22.52628]
[1777987285431,38.73,81664.41,55.4,0.44503,0.00018,22.51655]
[1777987285629,38.73,81664.41,55.4,0.44503,0.00018,22.51655]
[1777987285774,38.73,81664.41,55.4,0.44503,0.00018,22.51655]
[1777987285809,38.73,81664.41,55.4,0.44503,0.00018,22.51655]
[1777987286184,38.73,81651.57,55.4,0.44274,0.00018,22.49454]
[1777987287346,38.74,81642.45,55.4,0.44111,0.00018,22.47846]
[1777987288289,38.74,81642.45,55.4,0.44111,0.00018,22.47846]
[1777987288469,38.74,81639.44,55.4,0.44057,0.00018,22.47309]
[1777987288708,38.74,81639.44,55.4,0.44057,0.00018,22.47309]
[1777987289518,38.74,81638.15,55.4,0.44034,0.00018,22.4708]
[1777987289604,38.74,81638.15,55.4,0.44034,0.00018,22.4708]
[1777987289633,38.74,81638.15,55.4,0.44034,0.00018,22.4708]
[1777987289908,38.74,81638.15,55.4,0.44034,0.00018,22.4708]
[1777987289976,38.74,81638.15,55.4,0.44034,0.00018,22.4708]
[1777987290328,38.74,81644.94,55.4,0.44156,0.00018,22.48295]
[1777987290881,38.74,81644.94,55.4,0.44156,0.00018,22.48295]
[1777987290965,38.74,81655.88,55.4,0.44352,0.00018,22.50209]
[1777987291785,38.74,81667.16,55.4,0.44552,0.00018,22.51676]
[1777987293189,38.74,81667.16,55.4,0.44552,0.00018,22.51676]
[1777987293208,38.74,81667.16,55.4,0.44552,0.00018,22.51676]
[1777987293208,38.74,81667.16,55.4,0.44552,0.00018,22.51676]
[1777987293429,38.74,81667.16,55.4,0.44552,0.00018,22.51676]
[1777987293626,38.74,81671.72,55.4,0.44634,0.00018,22.52434]
[1777987294341,38.74,81671.72,55.4,0.44634,0.00018,22.52434]
[1777987294373,38.74,81678.19,55.4,0.4475,0.00018,22.53494]
[1777987294584,38.74,81678.19,55.4,0.4475,0.00018,22.53494]
[1777987295289,38.74,81678.19,55.4,0.4475,0.00018,22.53494]
[1777987295341,38.74,81678.19,55.4,0.4475,0.00018,22.53494]
[1777987295409,38.74,81678.19,55.4,0.4475,0.00018,22.53494]
[1777987296898,38.74,81681.08,55.4,0.44802,0.00018,22.53961]
[1777987297161,38.74,81681.08,55.4,0.44802,0.00018,22.53961]
[1777987298439,38.74,81682.01,55.4,0.44818,0.00018,22.5411]
[1777987298448,38.74,81682.01,55.4,0.44818,0.00018,22.5411]
[1777987298526,38.74,81679.94,55.4,0.44781,0.00018,22.53776]
[1777987303609,38.74,81682.74,55.4,0.44831,0.00018,22.54225]
[1777987303722,38.74,81682.74,55.4,0.44831,0.00018,22.54225]
[1777987304173,38.74,81682.74,55.4,0.44831,0.00018,22.54225]
[1777987304785,38.74,81672.46,55.4,0.44647,0.00018,22.52553]
[1777987306043,38.74,81672.46,55.4,0.44647,0.00018,22.52553]
[1777987306780,38.74,81668.69,55.4,0.44579,0.00018,22.51928]
[1777987306819,38.74,81659.59,55.4,0.44417,0.00018,22.50393]
[1777987307554,38.74,81659.59,55.4,0.44417,0.00018,22.50393]
[1777987307805,38.74,81654.41,55.4,0.44324,0.00018,22.49503]
[1777987308846,38.74,81654.41,55.4,0.44324,0.00018,22.49503]
[1777987311126,38.74,81663.9,55.4,0.44494,0.00018,22.51128]
[1777987316028,38.74,81663.03,55.4,0.44479,0.00018,22.50983]
[1777987316870,38.74,81673.37,55.4,0.44664,0.00018,22.52708]
[1777987321221,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321223,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321252,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321265,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321307,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321359,38.74,81677.37,55.4,0.44736,0.00018,22.53363]
[1777987321997,38.74,81685.01,55.4,0.44873,0.00018,22.54592]
[1777987322532,38.74,81685.01,55.4,0.44873,0.00018,22.54592]
[1777987324918,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325104,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325354,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325367,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325440,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325453,38.74,81688.99,55.4,0.44944,0.00018,22.55221]
[1777987325461,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987325570,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987325653,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987325973,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326023,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326097,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326184,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326350,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326392,38.74,81687.57,55.4,0.44918,0.00018,22.54997]
[1777987326478,38.74,81700.66,55.4,0.45153,0.00018,22.57027]
[1777987326548,38.74,81700.66,55.4,0.45153,0.00018,22.57027]
[1777987326845,38.74,81700.66,55.4,0.45153,0.00018,22.57027]
[1777987327480,38.74,81700.66,55.4,0.45153,0.00018,22.57027]
[1777987329353,38.74,81702.21,55.4,0.45181,0.00018,22.57263]
[1777987329489,38.74,81702.21,55.4,0.45181,0.00018,22.57263]
[1777987329741,38.74,81702.41,55.4,0.45185,0.00018,22.57295]
[1777987332207,38.74,81703.69,55.4,0.45208,0.00018,22.57489]
[1777987332322,38.74,81703.69,55.4,0.45208,0.00018,22.57489]
[1777987334578,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987334763,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987334972,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987334983,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987335201,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987335336,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987335390,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987335508,38.75,81709.33,55.4,0.45309,0.00018,22.58333]
[1777987336075,38.75,81706.62,55.4,0.45261,0.00018,22.57931]
[1777987336122,38.75,81692.9,55.4,0.45015,0.00018,22.5584]
[1777987337021,38.75,81687.54,55.4,0.44919,0.00018,22.55]
[1777987337819,38.75,81687.54,55.4,0.44919,0.00018,22.55]
[1777987338266,38.75,81687.54,55.4,0.44919,0.00018,22.55]
[1777987338393,38.75,81687.54,55.4,0.44919,0.00018,22.55]
[1777987338492,38.75,81687.54,55.4,0.44919,0.00018,22.55]
[1777987339362,38.75,81686.89,55.4,0.44907,0.00018,22.54899]
[1777987341329,38.75,81680.81,55.4,0.44798,0.00018,22.53929]
[1777987343730,38.75,81680.82,60.4,0.44799,0.00018,22.53929]
[1777987345093,38.75,81679.94,60.4,0.44783,0.00018,22.53787]
[1777987345157,38.75,81679.94,60.4,0.44783,0.00018,22.53787]
[1777987345858,38.75,81676.96,60.4,0.44729,0.00018,22.53304]
[1777987345863,38.75,81676.96,60.4,0.44729,0.00018,22.53304]
[1777987346078,38.75,81676.96,60.4,0.44729,0.00018,22.53304]
[1777987346087,38.75,81668.53,60.4,0.44578,0.00018,22.51915]
[1777987346639,38.75,81668.53,60.4,0.44578,0.00018,22.51915]
[1777987347145,38.75,81662.0,60.4,0.44461,0.00018,22.50817]
[1777987350217,38.75,81656.74,60.4,0.44368,0.00018,22.49921]
[1777987351004,38.75,81656.74,60.4,0.44368,0.00018,22.49921]
[1777987351330,38.75,81656.74,60.4,0.44368,0.00018,22.49921]
[1777987354175,38.75,81655.62,60.4,0.44347,0.00018,22.49281]
[1777987354392,38.75,81655.62,60.4,0.44347,0.00018,22.49281]
[1777987354427,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987354668,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987354673,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987354682,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987355202,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987355542,38.75,81649.31,60.4,0.44234,0.00018,22.48184]
[1777987355238,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987355756,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987355816,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987355847,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987355984,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987356260,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987356327,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987356515,38.75,81644.63,60.4,0.4415,0.00018,22.4736]
[1777987356466,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987356545,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987356641,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987356761,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987356870,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987356962,38.76,81616.85,60.4,0.43654,0.00018,22.42261]
[1777987357410,38.76,81603.86,60.4,0.43422,0.00018,22.39758]
[1777987357839,38.76,81603.86,60.4,0.43422,0.00018,22.39758]
[1777987357928,38.76,81603.86,60.4,0.43422,0.00018,22.39758]
[1777987357990,38.76,81603.86,60.4,0.43422,0.00018,22.39758]
[1777987358174,38.76,81603.86,60.4,0.43422,0.00018,22.39758]
[1777987359393,38.76,81604.56,60.4,0.43435,0.00018,22.39897]
[1777987360189,38.76,81620.57,60.4,0.43721,0.00018,22.42969]
[1777987360860,38.76,81620.57,60.4,0.43721,0.00018,22.42969]
[1777987360965,38.76,81620.57,60.4,0.43721,0.00018,22.42969]
[1777987361462,38.76,81620.57,60.4,0.43721,0.00018,22.42969]
[1777987361492,38.76,81627.82,60.4,0.43851,0.00018,22.44322]
[1777987362148,38.76,81627.82,60.4,0.43851,0.00018,22.44322]
[1777987362217,38.76,81627.82,60.4,0.43851,0.00018,22.44322]
[1777987362317,38.76,81627.82,60.4,0.43851,0.00018,22.44322]
[1777987363384,38.76,81630.02,60.4,0.4389,0.00018,22.44728]
[1777987363642,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987363644,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987363662,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987364005,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987364117,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987364193,38.76,81631.97,60.4,0.43925,0.00018,22.45086]
[1777987364505,38.76,81611.09,60.4,0.43552,0.00018,22.41167]
[1777987364587,38.76,81611.09,60.4,0.43552,0.00018,22.41167]
[1777987364680,38.76,81611.09,60.4,0.43552,0.00018,22.41167]
[1777987364681,38.76,81611.09,60.4,0.43552,0.00018,22.41167]
[1777987364735,38.76,81611.09,60.4,0.43552,0.00018,22.41167]
[1777987365454,38.76,81592.33,60.4,0.43217,0.00018,22.37481]
[1777987366232,38.76,81590.11,60.4,0.43178,0.00018,22.37033]
[1777987371275,38.76,81585.8,60.4,0.43101,0.00018,22.36156]
[1777987376001,38.76,81587.96,60.4,0.43139,0.00018,22.36592]
[1777987376023,38.76,81587.96,60.4,0.43139,0.00018,22.36592]
[1777987381344,38.75,81585.63,60.4,0.43097,0.00018,22.36115]
[1777987382469,38.75,81585.63,60.4,0.43097,0.00018,22.36115]
[1777987382677,38.75,81584.03,60.4,0.43068,0.00018,22.35788]
[1777987383750,38.75,81579.3,60.4,0.42984,0.00018,22.34815]
[1777987386837,38.75,81580.82,60.4,0.43011,0.00018,22.35127]
[1777987389841,38.75,81580.5,60.4,0.43005,0.00018,22.3506]
[1777987392391,38.75,81585.95,60.4,0.43102,0.00018,22.36176]
[1777987393774,38.75,81588.76,60.4,0.43152,0.00018,22.36745]
[1777987398681,38.75,81587.08,60.4,0.43122,0.00018,22.364]
[1777987399710,38.75,81586.43,60.4,0.4311,0.00018,22.36267]
[1777987401106,38.75,81586.36,60.4,0.43109,0.00018,22.36252]
[1777987402695,38.75,81585.67,60.4,0.43096,0.00018,22.3611]
[1777987403110,38.75,81585.67,60.4,0.43096,0.00018,22.3611]
[1777987404715,38.75,81585.53,60.4,0.43094,0.00018,22.3608]
[1777987404743,38.75,81585.53,60.4,0.43094,0.00018,22.3608]
[1777987404801,38.75,81585.53,60.4,0.43094,0.00018,22.3608]
[1777987405391,38.75,81585.53,60.4,0.43094,0.00018,22.3608]
[1777987405514,38.75,81595.73,60.4,0.43275,0.00018,22.38136]
[1777987407400,38.75,81595.97,60.4,0.4328,0.00018,22.38182]
[1777987407850,38.74,81597.13,60.4,0.433,0.00018,22.38411]
[1777987413571,38.75,81597.66,60.4,0.43309,0.00018,22.38075]
[1777987417623,38.75,81598.48,60.4,0.43324,0.00018,22.38237]
[1777987417633,38.75,81598.48,60.4,0.43324,0.00018,22.38237]
[1777987422634,38.75,81599.86,60.4,0.43348,0.00018,22.38502]
[1777987427871,38.74,81602.27,60.4,0.4339,0.00018,22.3897]
[1777987433711,38.74,81605.82,60.4,0.43453,0.00018,22.39663]
[1777987438746,38.74,81606.14,60.4,0.43459,0.00018,22.39731]
[1777987440610,38.74,81606.14,60.4,0.43459,0.00018,22.39731]
[1777987449823,38.75,81602.86,60.4,0.43402,0.00018,22.39105]
[1777987450640,38.75,81602.86,60.4,0.43402,0.00018,22.39105]
[1777987455865,38.76,81597.07,60.4,0.433,0.00018,22.37973]
[1777987460900,38.76,81597.12,60.4,0.43302,0.00018,22.37993]
[1777987462441,38.76,81597.12,60.4,0.43302,0.00018,22.37993]
[1777987463588,38.76,81596.88,60.4,0.43298,0.00018,22.37948]
[1777987463840,38.77,81595.03,60.4,0.43265,0.00018,22.37581]
[1777987466540,38.76,81590.54,60.4,0.43185,0.00018,22.36679]
[1777987469033,38.76,81594.64,60.4,0.43258,0.00018,22.37499]
[1777987469284,38.76,81594.64,60.4,0.43258,0.00018,22.37499]
[1777987471088,38.76,81588.55,60.4,0.43149,0.00018,22.36272]
[1777987476878,38.76,81588.51,60.4,0.43146,0.00018,22.35807]
[1777987480033,38.76,81584.27,60.4,0.43071,0.00018,22.34943]
[1777987480695,38.76,81582.37,60.4,0.43037,0.00018,22.34553]
[1777987480748,38.76,81582.37,60.4,0.43037,0.00018,22.34553]
[1777987482328,38.76,81570.88,60.4,0.42832,0.00018,22.32166]
[1777987482899,38.76,81570.88,60.4,0.42832,0.00018,22.32166]
[1777987482908,38.76,81570.88,60.4,0.42832,0.00018,22.32166]
[1777987484980,38.76,81568.92,60.4,0.42797,0.00018,22.31755]
[1777987485043,38.76,81568.92,60.4,0.42797,0.00018,22.31755]
[1777987485377,38.76,81567.37,60.4,0.4277,0.00018,22.31428]
[1777987487795,38.76,81564.29,60.4,0.42715,0.00018,22.30768]
[1777987490769,38.76,81561.79,60.4,0.42669,0.00018,22.30228]
[1777987494494,38.75,81562.25,60.4,0.42677,0.00018,22.30316]
[1777987500126,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500232,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500241,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500293,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500446,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500531,38.74,81560.79,60.4,0.42649,0.00018,22.29988]
[1777987500825,38.74,81560.3,60.4,0.4264,0.00018,22.2988]
[1777987501111,38.74,81560.3,60.4,0.4264,0.00018,22.2988]
[1777987501191,38.74,81547.37,60.4,0.4241,0.00018,22.27059]
[1777987502609,38.74,81547.37,60.4,0.4241,0.00018,22.27059]
[1777987503242,38.74,81543.31,60.4,0.42338,0.00018,22.26156]
[1777987503377,38.74,81543.31,60.4,0.42338,0.00018,22.26156]
[1777987503640,38.74,81549.63,60.4,0.4245,0.00018,22.27554]
[1777987503730,38.74,81549.63,60.4,0.4245,0.00018,22.27554]
[1777987503767,38.74,81549.63,60.4,0.4245,0.00018,22.27554]
[1777987503796,38.74,81549.63,60.4,0.4245,0.00018,22.27554]
[1777987503925,38.74,81549.63,60.4,0.4245,0.00018,22.27554]
[1777987504212,38.74,81543.43,60.4,0.4234,0.00018,22.26181]
[1777987504762,38.74,81543.43,60.4,0.4234,0.00018,22.26181]
[1777987505392,38.74,81543.43,60.4,0.4234,0.00018,22.26181]
[1777987505484,38.74,81543.43,60.4,0.4234,0.00018,22.26181]
[1777987505533,38.74,81543.43,60.4,0.4234,0.00018,22.26181]
[1777987506425,38.74,81539.21,60.4,0.42264,0.00018,22.25236]
[1777987506480,38.74,81539.21,60.4,0.42264,0.00018,22.25236]
[1777987506629,38.74,81539.21,60.4,0.42264,0.00018,22.25236]
[1777987506685,38.74,81531.14,60.4,0.42121,0.00018,22.2341]
[1777987507838,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987507931,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508000,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508009,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508053,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508083,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508217,38.74,81525.87,60.4,0.42027,0.00018,22.22203]
[1777987508528,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509115,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509305,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509396,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509493,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509502,38.74,81514.47,60.4,0.41825,0.00018,22.19549]
[1777987509594,38.74,81508.79,60.4,0.41725,0.00018,22.18208]
[1777987510100,38.74,81508.79,60.4,0.41725,0.00018,22.18208]
[1777987510225,38.74,81508.79,60.4,0.41725,0.00018,22.18208]
[1777987510254,38.74,81508.79,60.4,0.41725,0.00018,22.18208]
[1777987513341,38.74,81502.53,60.4,0.41613,0.00018,22.16704]
[1777987513372,38.74,81502.53,60.4,0.41613,0.00018,22.16704]
[1777987513990,38.74,81504.17,60.4,0.41642,0.00018,22.17096]
[1777987514590,38.74,81504.17,60.4,0.41642,0.00018,22.17096]
[1777987514595,38.74,81493.02,60.4,0.41444,0.00018,22.14393]
[1777987514703,38.74,81493.02,60.4,0.41444,0.00018,22.14393]
[1777987514742,38.74,81493.02,60.4,0.41444,0.00018,22.14393]
[1777987515652,38.74,81484.18,60.4,0.41288,0.00018,22.12212]
[1777987516682,38.74,81484.18,60.4,0.41288,0.00018,22.12212]
[1777987517645,38.74,81481.21,60.4,0.41235,0.00018,22.11472]
[1777987518834,38.74,81486.79,60.4,0.41334,0.00018,22.12859]
[1777987518948,38.74,81486.79,60.4,0.41334,0.00018,22.12859]
[1777987519545,38.74,81486.79,60.4,0.41334,0.00018,22.12859]
[1777987519555,38.74,81486.79,60.4,0.41334,0.00018,22.12859]
[1777987519653,38.74,81482.31,60.4,0.41255,0.00018,22.11746]
[1777987519712,38.74,81482.31,60.4,0.41255,0.00018,22.11746]
[1777987519739,38.74,81482.31,60.4,0.41255,0.00018,22.11746]
[1777987519790,38.74,81482.31,60.4,0.41255,0.00018,22.11746]
[1777987520324,38.74,81472.75,60.4,0.41086,0.00018,22.09344]
[1777987521352,38.74,81472.75,60.4,0.41086,0.00018,22.09344]
[1777987521370,38.74,81472.75,60.4,0.41086,0.00018,22.09344]
[1777987521396,38.74,81472.75,60.4,0.41086,0.00018,22.09344]
[1777987521598,38.74,81472.75,60.4,0.41086,0.00018,22.09344]
[1777987521820,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987521959,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987522022,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987522059,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987522620,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987522650,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987522661,38.73,81472.12,60.4,0.41074,0.00018,22.09181]
[1777987523313,38.73,81470.71,60.4,0.41049,0.00018,22.08816]
[1777987523345,38.73,81463.22,60.4,0.40916,0.00018,22.06899]
[1777987523840,38.73,81463.22,60.4,0.40916,0.00018,22.06899]
[1777987524228,38.73,81463.22,60.4,0.40916,0.00018,22.06899]
[1777987524469,38.73,81463.22,60.4,0.40916,0.00018,22.06899]
[1777987524533,38.73,81463.22,60.4,0.40916,0.00018,22.06899]
[1777987524676,38.73,81452.42,60.4,0.40725,0.00018,22.04087]
[1777987525045,38.73,81452.42,60.4,0.40725,0.00018,22.04087]
[1777987525361,38.73,81463.2,60.4,0.40916,0.00018,22.06888]
[1777987526980,38.73,81468.57,60.4,0.4101,0.00018,22.08261]
[1777987527048,38.73,81468.57,60.4,0.4101,0.00018,22.08261]
[1777987527422,38.73,81468.57,60.4,0.4101,0.00018,22.08261]
[1777987528078,38.73,81470.68,60.4,0.41047,0.00018,22.08795]
[1777987528160,38.73,81470.68,60.4,0.41047,0.00018,22.08795]
[1777987529345,38.73,81469.32,60.4,0.41023,0.00018,22.08445]
[1777987531776,38.72,81464.88,60.4,0.40941,0.00018,22.0684]
[1777987532220,38.72,81464.88,60.4,0.40941,0.00018,22.0684]
[1777987532273,38.72,81464.88,60.4,0.40941,0.00018,22.0684]
[1777987532847,38.72,81467.35,60.4,0.40985,0.00018,22.07469]
[1777987533984,38.72,81470.58,60.4,0.41042,0.00018,22.0829]
[1777987534501,38.72,81470.58,60.4,0.41042,0.00018,22.0829]
[1777987536671,38.72,81465.67,60.4,0.40954,0.00018,22.07028]
[1777987539035,38.72,81462.24,60.4,0.40893,0.00018,22.06134]
[1777987539115,38.72,81462.24,60.4,0.40893,0.00018,22.06134]
[1777987539830,38.71,81460.31,60.4,0.40858,0.00018,22.05631]
[1777987540223,38.71,81460.31,60.4,0.40858,0.00018,22.05631]
[1777987540524,38.71,81460.31,60.4,0.40858,0.00018,22.05631]
[1777987540626,38.71,81453.11,60.4,0.40731,0.00018,22.03751]
[1777987541546,38.71,81453.11,60.4,0.40731,0.00018,22.03751]
[1777987541923,38.71,81452.11,60.4,0.40713,0.00018,22.03486]
[1777987542480,38.71,81446.51,60.4,0.40614,0.00018,22.02006]
[1777987543779,38.71,81446.1,60.4,0.40607,0.00018,22.01896]
[1777987544657,38.71,81446.1,60.4,0.40607,0.00018,22.01896]
[1777987544698,38.71,81446.1,60.4,0.40607,0.00018,22.01896]
[1777987545881,38.71,81446.68,60.4,0.40617,0.00018,22.02045]
[1777987545904,38.71,81446.68,60.4,0.40617,0.00018,22.02045]
[1777987546158,38.71,81446.68,60.4,0.40617,0.00018,22.02045]
[1777987546391,38.71,81446.68,60.4,0.40617,0.00018,22.02045]
[1777987546508,38.71,81439.79,60.4,0.40495,0.00018,22.00208]
[1777987547267,38.71,81439.79,60.4,0.40495,0.00018,22.00208]
[1777987550446,38.71,81442.88,60.4,0.40549,0.00018,22.01021]
[1777987553381,38.71,81448.86,60.4,0.40654,0.00018,22.02604]
[1777987555027,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555057,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555278,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555458,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555578,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555612,38.7,81450.0,60.4,0.40674,0.00018,22.029]
[1777987555694,38.7,81457.98,60.4,0.40814,0.00018,22.04988]
[1777987555781,38.7,81457.98,60.4,0.40814,0.00018,22.04988]
[1777987556958,38.7,81463.07,60.4,0.40904,0.00018,22.06304]
[1777987558177,38.7,81464.19,60.4,0.40924,0.00018,22.0659]
[1777987562674,38.7,81469.49,60.4,0.41016,0.00018,22.07933]
[1777987563637,38.7,81470.01,60.4,0.41025,0.00018,22.08062]
[1777987564983,38.69,81474.91,60.4,0.41111,0.00018,22.09302]
[1777987566323,38.69,81475.64,60.4,0.41124,0.00018,22.09484]
[1777987566699,38.69,81475.64,60.4,0.41124,0.00018,22.09484]
[1777987568670,38.69,81475.42,60.4,0.4112,0.00018,22.09424]
[1777987569983,38.69,81475.53,60.4,0.41122,0.00018,22.09448]
[1777987573339,38.69,81475.9,60.4,0.41128,0.00018,22.09536]
[1777987574667,38.69,81475.93,60.4,0.41128,0.00018,22.09541]
[1777987574670,38.69,81475.93,60.4,0.41128,0.00018,22.09541]
[1777987576544,38.69,81473.78,60.4,0.4109,0.00018,22.08993]
[1777987579881,38.68,81471.0,60.4,0.4104,0.00018,22.08275]
[1777987585782,38.68,81473.78,60.4,0.41087,0.00018,22.08964]
[1777987591823,38.67,81472.27,60.4,0.41057,0.00018,22.08102]
[1777987593430,38.67,81472.27,60.4,0.41057,0.00018,22.08102]
[1777987595454,38.66,81474.18,60.4,0.41088,0.00018,22.08553]
[1777987596213,38.66,81473.87,60.4,0.41083,0.00018,22.08472]
[1777987596971,38.66,81468.67,60.4,0.4099,0.00018,22.07143]
[1777987597581,38.66,81468.67,60.4,0.4099,0.00018,22.07143]
[1777987597853,38.65,81464.32,60.4,0.40911,0.00018,22.0599]
[1777987597864,38.65,81464.32,60.4,0.40911,0.00018,22.0599]
[1777987597952,38.65,81464.32,60.4,0.40911,0.00018,22.0599]
[1777987598215,38.65,81464.32,60.4,0.40911,0.00018,22.0599]
[1777987598263,38.65,81464.32,60.4,0.40911,0.00018,22.0599]
[1777987599152,38.64,81463.14,60.4,0.40887,0.00018,22.05656]
[1777987599492,38.64,81453.16,60.4,0.40711,0.00018,22.03049]
[1777987600084,38.64,81453.16,60.4,0.40711,0.00018,22.03049]
[1777987603104,38.64,81447.37,60.4,0.40608,0.00018,22.01515]
[1777987605208,38.64,81446.91,60.4,0.406,0.00018,22.01391]
[1777987606025,38.64,81447.38,60.4,0.40608,0.00018,22.01515]
[1777987606169,38.64,81447.38,60.4,0.40608,0.00018,22.01515]
[1777987610198,38.63,81446.04,60.4,0.40582,0.00018,22.0113]
[1777987610968,38.63,81443.73,60.4,0.40541,0.00018,22.00513]
[1777987611215,38.63,81449.74,60.4,0.40647,0.00018,22.02106]
[1777987612279,38.63,81449.74,60.4,0.40647,0.00018,22.02106]
[1777987612339,38.63,81449.74,60.4,0.40647,0.00018,22.02106]
[1777987616448,38.63,81453.08,60.4,0.40706,0.00018,22.02982]
[1777987616542,38.63,81461.59,60.4,0.40856,0.00018,22.05205]
[1777987622033,38.62,81463.11,60.4,0.40882,0.00018,22.05582]
[1777987626893,38.62,81459.16,60.4,0.40811,0.00018,22.04544]
[1777987632103,38.61,81458.87,60.4,0.40805,0.00018,22.04456]
[1777987637137,38.61,81455.36,60.4,0.40742,0.00018,22.03526]
[1777987638905,38.61,81455.51,60.4,0.40744,0.00018,22.03563]
[1777987638996,38.61,81455.51,60.4,0.40744,0.00018,22.03563]
[1777987640763,38.61,81454.99,60.4,0.40735,0.00018,22.03425]
[1777987640925,38.61,81455.68,60.4,0.40747,0.00018,22.03604]
[1777987641675,38.61,81455.68,60.4,0.40747,0.00018,22.03604]
[1777987641682,38.61,81455.68,60.4,0.40747,0.00018,22.03604]
[1777987646172,38.61,81449.1,60.4,0.4063,0.00018,22.0186]
[1777987650659,38.61,81450.08,60.4,0.40647,0.00018,22.02115]
[1777987656271,38.6,81449.65,60.4,0.40637,0.00018,22.01534]
[1777987661305,38.6,81449.86,60.4,0.4064,0.00018,22.01585]
[1777987665212,38.6,81447.36,60.4,0.40596,0.00018,22.00918]
[1777987667604,38.6,81446.74,60.4,0.40585,0.00018,22.00752]
[1777987667845,38.6,81446.74,60.4,0.40585,0.00018,22.00752]
[1777987668391,38.6,81445.73,60.4,0.40567,0.00018,22.00483]
[1777987669944,38.6,81441.48,60.4,0.40491,0.00018,21.99344]
[1777987670223,38.6,81441.48,60.4,0.40491,0.00018,21.99344]
[1777987670912,38.6,81441.72,60.4,0.40496,0.00018,21.99409]
[1777987672742,38.6,81444.02,60.4,0.40536,0.00018,22.00025]
[1777987679432,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680227,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680235,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680358,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680395,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680462,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987680632,38.6,81447.1,60.4,0.40591,0.00018,22.00844]
[1777987681147,38.6,81444.42,60.4,0.40543,0.00018,22.00128]
[1777987681625,38.6,81444.42,60.4,0.40543,0.00018,22.00128]
[1777987683207,38.6,81436.84,60.4,0.40409,0.00018,21.98089]
[1777987684066,38.6,81435.78,60.4,0.4039,0.00018,21.97803]
[1777987684794,38.6,81435.78,60.4,0.4039,0.00018,21.97803]
[1777987685127,38.6,81435.96,60.4,0.40394,0.00018,21.97862]
[1777987685141,38.6,81435.96,60.4,0.40394,0.00018,21.97862]
[1777987685147,38.6,81435.96,60.4,0.40394,0.00018,21.97862]
[1777987685473,38.6,81434.17,60.4,0.40363,0.00018,21.97377]
[1777987688127,38.6,81431.52,60.4,0.40315,0.00018,21.96636]
[1777987688177,38.6,81431.52,60.4,0.40315,0.00018,21.96636]
[1777987689298,38.6,81430.19,60.4,0.40291,0.00018,21.96267]
[1777987689746,38.6,81430.19,60.4,0.40291,0.00018,21.96267]
[1777987689937,38.6,81430.07,60.4,0.40288,0.00018,21.96234]
[1777987692427,38.59,81425.28,60.4,0.40203,0.00018,21.94908]
[1777987695640,38.56,81427.53,60.4,0.40234,0.00018,21.954]
[1777987699684,38.56,81429.39,60.4,0.40265,0.00018,21.95892]
[1777987701742,38.55,81427.41,60.4,0.4023,0.00018,21.95338]
[1777987706743,38.55,81425.85,60.4,0.402,0.00018,21.94886]
[1777987713151,38.54,81425.91,60.4,0.40197,0.00018,21.94412]
[1777987713368,38.54,81425.91,60.4,0.40197,0.00018,21.94412]
[1777987714533,38.54,81426.35,60.4,0.40205,0.00018,21.94529]
[1777987717121,38.54,81429.21,60.4,0.40255,0.00018,21.95312]
[1777987718064,38.54,81429.51,60.4,0.4026,0.00018,21.95394]
[1777987718644,38.54,81429.51,60.4,0.4026,0.00018,21.95394]
[1777987721071,38.54,81434.69,60.4,0.40351,0.00018,21.96805]
[1777987721807,38.54,81434.69,60.4,0.40351,0.00018,21.96805]
[1777987725094,38.53,81430.86,60.4,0.40283,0.00018,21.95754]
[1777987725443,38.53,81430.86,60.4,0.40283,0.00018,21.95754]
[1777987729090,38.53,81431.18,60.4,0.40288,0.00018,21.95825]
[1777987730471,38.53,81433.09,60.4,0.40321,0.00018,21.96342]
[1777987731733,38.53,81433.54,60.4,0.40329,0.00018,21.96465]
[1777987731739,38.53,81433.54,60.4,0.40329,0.00018,21.96465]
[1777987731763,38.53,81433.54,60.4,0.40329,0.00018,21.96465]
[1777987731797,38.53,81437.81,60.4,0.40404,0.00018,21.97621]
[1777987735034,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735049,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735060,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735063,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735073,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735083,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735102,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735148,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735216,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735409,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735423,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735585,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735661,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735743,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987735879,38.53,81437.45,60.4,0.40398,0.00018,21.9752]
[1777987736060,38.53,81437.45,60.4,0.40398,0.00018,21.97521]
[1777987736241,38.53,81437.45,60.4,0.40398,0.00018,21.97521]
[1777987736349,38.53,81437.45,60.4,0.40398,0.00018,21.97521]
[1777987736536,38.53,81437.45,60.4,0.40398,0.00018,21.97521]
[1777987736643,38.53,81437.45,60.4,0.40398,0.00018,21.97521]
[1777987736836,38.53,81533.27,60.4,0.42103,0.00018,22.21528]
[1777987737105,38.53,81533.27,60.4,0.42103,0.00018,22.21528]
[1777987737251,38.53,81533.27,60.4,0.42103,0.00018,22.21528]
[1777987737293,38.53,81533.27,60.4,0.42103,0.00018,22.21528]
[1777987737722,38.53,81533.27,60.4,0.42103,0.00018,22.21528]
[1777987737844,38.53,81532.45,60.4,0.42089,0.00018,22.21338]
[1777987738205,38.53,81532.45,60.4,0.42089,0.00018,22.21338]
[1777987738649,38.53,81532.45,60.4,0.42089,0.00018,22.21338]
[1777987738851,38.53,81531.81,60.4,0.42077,0.00018,22.21192]
[1777987739004,38.53,81531.81,60.4,0.42077,0.00018,22.21192]
[1777987739235,38.53,81531.81,60.4,0.42077,0.00018,22.21192]
[1777987739651,38.53,81531.81,60.4,0.42077,0.00018,22.21192]
[1777987741368,38.53,81531.89,60.4,0.42079,0.00018,22.21213]
[1777987741521,38.53,81531.89,60.4,0.42079,0.00018,22.21213]
[1777987741879,38.53,81531.89,60.4,0.42079,0.00018,22.21213]
[1777987741898,38.53,81531.89,60.4,0.42079,0.00018,22.21213]
[1777987741872,38.53,81519.66,60.4,0.41861,0.00018,22.18367]
[1777987742315,38.53,81519.66,60.4,0.41861,0.00018,22.18367]
[1777987742489,38.53,81519.66,60.4,0.41861,0.00018,22.18367]
[1777987742879,38.53,81512.69,60.4,0.41736,0.00018,22.16716]
[1777987743664,38.53,81512.69,60.4,0.41736,0.00018,22.16716]
[1777987746157,38.53,81508.69,60.4,0.41666,0.00018,22.15769]
[1777987747077,38.53,81509.46,60.4,0.4168,0.00018,22.15958]
[1777987749792,38.53,81508.18,60.4,0.41657,0.00018,22.15644]
[1777987751543,38.53,81508.1,60.4,0.41655,0.00018,22.15623]
[1777987751602,38.53,81508.1,60.4,0.41655,0.00018,22.15623]
[1777987751942,38.53,81502.19,60.4,0.4155,0.00018,22.14193]
[1777987752482,38.53,81502.19,60.4,0.4155,0.00018,22.14193]
[1777987753238,38.53,81500.07,60.4,0.41512,0.00018,22.13675]
[1777987758991,38.53,81496.76,60.4,0.41453,0.00018,22.12864]
[1777987762683,38.53,81496.19,60.4,0.41443,0.00018,22.12724]
[1777987762803,38.53,81496.19,60.4,0.41443,0.00018,22.12724]
[1777987763035,38.53,81495.5,60.4,0.4143,0.00018,22.12554]
[1777987763400,38.53,81495.5,60.4,0.4143,0.00018,22.12554]
[1777987763932,38.53,81495.5,60.4,0.4143,0.00018,22.12554]
[1777987764940,38.53,81485.12,60.4,0.41246,0.00018,22.09978]
[1777987766114,38.53,81485.43,60.4,0.41251,0.00018,22.10055]
[1777987767432,38.53,81484.81,60.4,0.4124,0.00018,22.09901]
[1777987767704,38.53,81484.81,60.4,0.4124,0.00018,22.09901]
[1777987767752,38.53,81484.81,60.4,0.4124,0.00018,22.09901]
[1777987767905,38.53,81484.81,60.4,0.4124,0.00018,22.09901]
[1777987769066,38.53,81474.37,60.4,0.41054,0.00018,22.07256]
[1777987774101,38.53,81474.17,60.4,0.41048,0.00018,22.0674]
[1777987779661,38.53,81473.86,60.4,0.41042,0.00018,22.06654]
[1777987780785,38.53,81474.29,60.4,0.4105,0.00018,22.06763]
[1777987780927,38.53,81474.29,60.4,0.4105,0.00018,22.06763]
[1777987781426,38.52,81474.72,60.4,0.41057,0.00018,22.06871]
[1777987781461,38.52,81474.72,60.4,0.41057,0.00018,22.06871]
[1777987781471,38.52,81474.72,60.4,0.41057,0.00018,22.06871]
[1777987781492,38.52,81480.85,60.4,0.41166,0.00018,22.08427]
[1777987783336,38.52,81478.44,60.4,0.41123,0.00018,22.07813]
[1777987789206,38.52,81472.63,60.4,0.41018,0.00018,22.06313]
[1777987794823,38.51,81469.89,60.4,0.40969,0.00018,22.056]
[1777987796088,38.51,81469.47,60.4,0.40961,0.00018,22.05488]
[1777987796253,38.51,81469.47,60.4,0.40961,0.00018,22.05488]
[1777987796366,38.51,81469.47,60.4,0.40961,0.00018,22.05488]
[1777987796751,38.51,81469.47,60.4,0.40961,0.00018,22.05488]
[1777987796975,38.51,81469.47,60.4,0.40961,0.00018,22.05488]
[1777987796852,38.51,81469.13,60.4,0.40955,0.00018,22.05398]
[1777987798596,38.51,81468.19,60.4,0.40938,0.00018,22.05153]
[1777987799172,38.51,81467.16,60.4,0.40919,0.00018,22.04885]
[1777987799184,38.51,81467.16,60.4,0.40919,0.00018,22.04885]
[1777987800883,38.51,81466.56,60.4,0.40908,0.00018,22.04727]
[1777987800931,38.51,81466.56,60.4,0.40908,0.00018,22.04727]
[1777987800981,38.51,81466.56,60.4,0.40908,0.00018,22.04727]
[1777987801009,38.51,81466.56,60.4,0.40908,0.00018,22.04727]
[1777987801128,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801262,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801353,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801369,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801505,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801641,38.51,81467.25,60.4,0.40921,0.00018,22.04903]
[1777987801766,38.51,81453.47,60.4,0.40676,0.00018,22.01294]
[1777987802697,38.51,81446.81,60.4,0.40557,0.00018,21.99521]
[1777987803086,38.51,81446.81,60.4,0.40557,0.00018,21.99521]
[1777987804118,38.51,81449.86,60.4,0.40611,0.00018,22.00335]
[1777987804193,38.51,81449.86,60.4,0.40611,0.00018,22.00335]
[1777987804216,38.51,81449.86,60.4,0.40611,0.00018,22.00335]
[1777987804232,38.51,81449.86,60.4,0.40611,0.00018,22.00335]
[1777987804331,38.51,81449.86,60.4,0.40611,0.00018,22.00335]
[1777987805204,38.51,81453.73,60.4,0.4068,0.00018,22.01361]
[1777987805347,38.51,81453.73,60.4,0.4068,0.00018,22.01361]
[1777987805760,38.51,81453.73,60.4,0.4068,0.00018,22.01361]
[1777987805766,38.51,81453.73,60.4,0.4068,0.00018,22.01361]
[1777987805785,38.51,81453.73,60.4,0.4068,0.00018,22.01361]
[1777987805851,38.51,81460.3,60.4,0.40797,0.00018,22.03089]
[1777987806071,38.51,81460.3,60.4,0.40797,0.00018,22.03089]
[1777987806176,38.51,81460.3,60.4,0.40797,0.00018,22.03089]
[1777987806325,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987807457,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987807752,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987807757,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987807815,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987807883,38.51,81466.7,60.4,0.4091,0.00018,22.04754]
[1777987808289,38.51,81467.02,60.4,0.40916,0.00018,22.04834]
[1777987808889,38.51,81467.02,60.4,0.40916,0.00018,22.04834]
[1777987808972,38.51,81467.02,60.4,0.40916,0.00018,22.04834]
[1777987808981,38.51,81467.02,60.4,0.40916,0.00018,22.04834]
[1777987809021,38.51,81467.02,60.4,0.40916,0.00018,22.04834]
[1777987808950,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809173,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809320,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809363,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809391,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809962,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987809969,38.51,81461.18,60.4,0.40812,0.00018,22.03313]
[1777987810012,38.51,81447.42,60.4,0.40567,0.00018,21.99669]
[1777987810352,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987811338,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987811373,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987811582,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987811598,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987811752,38.51,81439.69,60.4,0.4043,0.00018,21.9759]
[1777987813255,38.5,81436.64,60.4,0.40375,0.00018,21.96756]
[1777987814578,38.5,81436.05,60.4,0.40365,0.00018,21.96596]
[1777987821432,38.51,81429.35,60.4,0.40247,0.00018,21.94774]
[1777987822226,38.51,81429.35,60.4,0.40247,0.00018,21.94774]
[1777987822431,38.51,81429.35,60.4,0.40247,0.00018,21.94774]
[1777987822442,38.51,81436.41,60.4,0.40372,0.00018,21.96708]
[1777987823230,38.51,81436.41,60.4,0.40372,0.00018,21.96708]
[1777987823435,38.51,81436.41,60.4,0.40372,0.00018,21.96708]
[1777987828086,38.51,81430.38,60.4,0.40266,0.00018,21.95069]
[1777987829816,38.51,81429.2,60.4,0.40245,0.00018,21.94746]
[1777987830259,38.51,81429.61,60.4,0.40253,0.00018,21.94861]
[1777987831292,38.51,81429.68,60.4,0.40254,0.00018,21.94882]
[1777987833074,38.51,81421.88,60.4,0.40114,0.00018,21.9227]
[1777987833106,38.51,81421.88,60.4,0.40114,0.00018,21.9227]
[1777987833214,38.51,81421.88,60.4,0.40114,0.00018,21.9227]
[1777987833349,38.51,81421.88,60.4,0.40114,0.00018,21.9227]
[1777987833925,38.51,81421.88,60.4,0.40114,0.00018,21.9227]
[1777987833965,38.51,81415.68,60.4,0.40005,0.00018,21.9054]
[1777987834116,38.51,81415.68,60.4,0.40005,0.00018,21.9054]
[1777987834707,38.51,81415.68,60.4,0.40005,0.00018,21.9054]
[1777987834909,38.51,81415.68,60.4,0.40005,0.00018,21.9054]
[1777987835429,38.51,81413.07,60.4,0.39959,0.00018,21.8981]
[1777987835532,38.51,81406.76,60.4,0.39847,0.00018,21.88019]
[1777987836505,38.51,81406.76,60.4,0.39847,0.00018,21.88019]
[1777987836668,38.51,81406.76,60.4,0.39847,0.00018,21.88019]
[1777987837548,38.51,81391.44,60.4,0.39576,0.00018,21.83603]
[1777987838364,38.51,81391.44,60.4,0.39576,0.00018,21.83603]
[1777987838641,38.51,81391.44,60.4,0.39576,0.00018,21.83603]
[1777987839383,38.51,81386.93,60.4,0.39497,0.00018,21.82286]
[1777987839435,38.51,81386.93,60.4,0.39497,0.00018,21.82286]
[1777987839658,38.51,81386.93,60.4,0.39497,0.00018,21.82286]
[1777987839668,38.51,81383.19,60.4,0.39431,0.00018,21.81187]
[1777987840071,38.51,81383.19,60.4,0.39431,0.00018,21.81187]
[1777987840396,38.51,81383.19,60.4,0.39431,0.00018,21.81187]
[1777987840434,38.51,81383.19,60.4,0.39431,0.00018,21.81187]
[1777987840586,38.51,81383.19,60.4,0.39431,0.00018,21.81187]
[1777987840622,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987841186,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987841409,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987841511,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987841560,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987841615,38.51,81381.16,60.4,0.39395,0.00018,21.80581]
[1777987842069,38.51,81391.4,60.4,0.39575,0.00018,21.83581]
[1777987842959,38.51,81383.49,60.4,0.39435,0.00018,21.81264]
[1777987843609,38.51,81383.49,60.4,0.39435,0.00018,21.81264]
[1777987844294,38.51,81381.1,60.4,0.39393,0.00018,21.8056]
[1777987844307,38.51,81381.1,60.4,0.39393,0.00018,21.8056]
[1777987844545,38.51,81381.1,60.4,0.39393,0.00018,21.8056]
[1777987844733,38.51,81381.1,60.4,0.39393,0.00018,21.8056]
[1777987844793,38.51,81379.31,60.4,0.39362,0.00018,21.80032]
[1777987845078,38.51,81379.31,60.4,0.39362,0.00018,21.80032]
[1777987845557,38.51,81379.31,60.4,0.39362,0.00018,21.80032]
[1777987845783,38.51,81379.31,60.4,0.39362,0.00018,21.80032]
[1777987846791,38.51,81378.41,60.4,0.39345,0.00018,21.79758]
[1777987846794,38.51,81378.41,60.4,0.39345,0.00018,21.79758]
[1777987851222,38.5,81380.41,60.4,0.39379,0.00018,21.80317]
[1777987851252,38.5,81380.41,60.4,0.39379,0.00018,21.80317]
[1777987851280,38.5,81380.41,60.4,0.39379,0.00018,21.80317]
[1777987851342,38.5,81380.41,60.4,0.39379,0.00018,21.80317]
[1777987851637,38.5,81380.41,60.4,0.39379,0.00018,21.80317]
[1777987851930,38.5,81394.6,60.4,0.39628,0.00018,21.84468]
[1777987854930,38.5,81400.67,60.4,0.39735,0.00018,21.86218]
[1777987855318,38.5,81400.67,60.4,0.39735,0.00018,21.86218]
[1777987855421,38.5,81400.67,60.4,0.39735,0.00018,21.86218]
[1777987855848,38.5,81400.67,60.4,0.39735,0.00018,21.86218]
[1777987856747,38.5,81397.2,60.4,0.39674,0.00018,21.85216]
[1777987857114,38.5,81397.18,60.4,0.39674,0.00018,21.85209]
[1777987857171,38.5,81397.18,60.4,0.39674,0.00018,21.85209]
[1777987857258,38.5,81397.18,60.4,0.39674,0.00018,21.85209]
[1777987857652,38.5,81397.18,60.4,0.39674,0.00018,21.85209]
[1777987857695,38.5,81406.72,60.4,0.39842,0.00018,21.87946]
[1777987859190,38.5,81405.8,60.4,0.39826,0.00018,21.87681]
[1777987859709,38.5,81407.32,60.4,0.39852,0.00018,21.88112]
[1777987860151,38.5,81407.32,60.4,0.39852,0.00018,21.88112]
[1777987860751,38.5,81407.32,60.4,0.39852,0.00018,21.88112]
[1777987862056,38.5,81408.11,60.4,0.39867,0.00018,21.88342]
[1777987862210,38.5,81408.77,60.4,0.39879,0.00018,21.88535]
[1777987862232,38.5,81408.77,60.4,0.39879,0.00018,21.88535]
[1777987862250,38.5,81408.77,60.4,0.39879,0.00018,21.88535]
[1777987862251,38.5,81408.77,60.4,0.39879,0.00018,21.88535]
[1777987862730,38.5,81399.88,60.4,0.39722,0.00018,21.85998]
[1777987864479,38.5,81399.9,60.4,0.39722,0.00018,21.86003]
[1777987864492,38.5,81399.9,60.4,0.39722,0.00018,21.86003]
[1777987864577,38.5,81399.9,60.4,0.39722,0.00018,21.86003]
[1777987864744,38.5,81387.4,60.4,0.39501,0.00018,21.8237]
[1777987865751,38.5,81380.47,60.4,0.39379,0.00018,21.8033]
[1777987866280,38.5,81380.47,60.4,0.39379,0.00018,21.8033]
[1777987867037,38.5,81380.47,60.4,0.39379,0.00018,21.8033]
[1777987867058,38.5,81380.47,60.4,0.39379,0.00018,21.8033]
[1777987867144,38.5,81380.47,60.4,0.39379,0.00018,21.8033]
[1777987867340,38.5,81379.71,60.4,0.39366,0.00018,21.80106]
[1777987867535,38.5,81379.71,60.4,0.39366,0.00018,21.80106]
[1777987867734,38.5,81379.71,60.4,0.39366,0.00018,21.80106]
[1777987867913,38.5,81379.71,60.4,0.39366,0.00018,21.80106]
[1777987867948,38.5,81391.6,60.4,0.39576,0.00018,21.83602]
[1777987868781,38.5,81391.6,60.4,0.39576,0.00018,21.83602]
[1777987870540,38.5,81385.79,60.4,0.39473,0.00018,21.81899]
[1777987870644,38.5,81385.79,60.4,0.39473,0.00018,21.81899]
[1777987872385,38.5,81383.6,60.4,0.39434,0.00018,21.81249]
[1777987872892,38.5,81383.6,60.4,0.39434,0.00018,21.81249]
[1777987872905,38.5,81383.6,60.4,0.39434,0.00018,21.81249]
[1777987873944,38.5,81383.98,60.4,0.39441,0.00018,21.81356]
[1777987874499,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874525,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874541,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874588,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874644,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874777,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987874893,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987875124,38.5,81380.66,60.4,0.39382,0.00018,21.80371]
[1777987875107,38.5,81389.28,60.4,0.39533,0.00018,21.82903]
[1777987876060,38.5,81399.69,60.4,0.39717,0.00018,21.85924]
[1777987877117,38.5,81399.69,60.4,0.39717,0.00018,21.85924]
[1777987876829,38.5,81407.03,60.4,0.39847,0.00018,21.88025]
[1777987877464,38.5,81407.03,60.4,0.39847,0.00018,21.88025]
[1777987877475,38.5,81407.03,60.4,0.39847,0.00018,21.88025]
[1777987877590,38.5,81407.03,60.4,0.39847,0.00018,21.88025]
[1777987877836,38.5,81411.59,60.4,0.39927,0.00018,21.89317]
[1777987880037,38.5,81408.7,60.4,0.39877,0.00018,21.88502]
[1777987880041,38.5,81408.7,60.4,0.39877,0.00018,21.88502]
[1777987879850,38.5,81402.42,60.4,0.39766,0.00018,21.86714]
[1777987880178,38.5,81402.42,60.4,0.39766,0.00018,21.86714]
[1777987880191,38.5,81402.42,60.4,0.39766,0.00018,21.86714]
[1777987880384,38.5,81402.42,60.4,0.39766,0.00018,21.86714]
[1777987880917,38.5,81402.42,60.4,0.39766,0.00018,21.86714]
[1777987882260,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882547,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882548,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882562,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882692,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882920,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987882974,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987883008,38.5,81407.16,60.4,0.3985,0.00018,21.88073]
[1777987883017,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883132,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883153,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883161,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883170,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883324,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883341,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883371,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883435,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883588,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883734,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883821,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987883972,38.5,81418.27,60.4,0.40047,0.00018,21.91216]
[1777987884062,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884203,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884236,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884521,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884614,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884735,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987884738,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987885057,38.5,81448.87,60.4,0.4059,0.00018,21.99586]
[1777987885069,38.5,81451.38,60.4,0.40634,0.00018,22.00253]
[1777987885546,38.5,81451.38,60.4,0.40634,0.00018,22.00253]
[1777987885621,38.5,81451.38,60.4,0.40634,0.00018,22.00253]
[1777987885823,38.5,81451.38,60.4,0.40634,0.00018,22.00253]
[1777987886105,38.5,81451.38,60.4,0.40634,0.00018,22.00253]
[1777987886651,38.5,81452.43,60.4,0.40653,0.00018,22.00531]
[1777987887624,38.5,81453.32,60.4,0.40669,0.00018,22.00765]
[1777987888212,38.5,81457.93,60.4,0.4075,0.00018,22.01981]
[1777987888924,38.5,81457.93,60.4,0.4075,0.00018,22.01981]
[1777987893219,38.5,81456.72,60.4,0.40726,0.00018,22.01194]
[1777987895197,38.5,81459.24,60.4,0.40771,0.00018,22.01853]
[1777987896249,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896302,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896339,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896357,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896378,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896541,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896660,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896663,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896682,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896849,38.5,81459.66,60.4,0.40778,0.00018,22.01961]
[1777987896980,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897671,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897704,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897731,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897768,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897839,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897841,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897925,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897970,38.5,81473.93,60.4,0.41032,0.00018,22.05658]
[1777987897989,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987898287,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987898341,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987898452,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987898603,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987899120,38.49,81488.64,60.4,0.41294,0.00018,22.09375]
[1777987898995,38.5,81504.86,60.4,0.41583,0.00018,22.13369]
[1777987899235,38.5,81504.86,60.4,0.41583,0.00018,22.13369]
[1777987899439,38.5,81504.86,60.4,0.41583,0.00018,22.13369]
[1777987899612,38.5,81504.86,60.4,0.41583,0.00018,22.13369]
[1777987901124,38.5,81509.24,60.4,0.41662,0.00018,22.14433]
[1777987901131,38.5,81509.24,60.4,0.41662,0.00018,22.14433]
[1777987901215,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987901407,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987901437,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987901461,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987901691,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987901993,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987902044,38.5,81512.42,60.4,0.41719,0.00018,22.152]
[1777987902148,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987902236,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987902379,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987902424,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987902549,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987902694,38.5,81526.11,60.4,0.41964,0.00018,22.18436]
[1777987903254,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987903328,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987903340,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987903792,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987903877,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987904125,38.5,81529.12,60.4,0.42018,0.00018,22.19139]
[1777987904144,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987904151,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987904157,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987904457,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987904476,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987905030,38.5,81536.72,60.4,0.42154,0.00018,22.2089]
[1777987905038,38.5,81542.44,60.4,0.42257,0.00018,22.22189]
[1777987906673,38.5,81543.5,60.4,0.42276,0.00018,22.22429]
[1777987906707,38.5,81543.5,60.4,0.42276,0.00018,22.22429]
[1777987907194,38.5,81538.93,60.4,0.42194,0.00018,22.21395]
[1777987907650,38.5,81538.93,60.4,0.42194,0.00018,22.21395]
[1777987907739,38.5,81538.93,60.4,0.42194,0.00018,22.21395]
[1777987908202,38.5,81537.29,60.4,0.42165,0.00018,22.21021]
[1777987908644,38.5,81537.29,60.4,0.42165,0.00018,22.21021]
[1777987908687,38.5,81537.29,60.4,0.42165,0.00018,22.21021]
[1777987910324,38.5,81534.11,60.4,0.42108,0.00018,22.20294]
[1777987910614,38.5,81534.11,60.4,0.42108,0.00018,22.20294]
[1777987910834,38.5,81534.11,60.4,0.42108,0.00018,22.20294]
[1777987911090,38.5,81516.38,60.4,0.41791,0.00018,22.16156]
[1777987911185,38.5,81516.38,60.4,0.41791,0.00018,22.16156]
[1777987911341,38.5,81516.38,60.4,0.41791,0.00018,22.16156]
[1777987911362,38.5,81516.38,60.4,0.41791,0.00018,22.16156]
[1777987911782,38.5,81516.38,60.4,0.41791,0.00018,22.16156]
[1777987912096,38.5,81509.42,60.4,0.41667,0.00018,22.14497]
[1777987912858,38.5,81509.42,60.4,0.41667,0.00018,22.14497]
[1777987914020,38.51,81509.0,60.4,0.4166,0.00018,22.144]
[1777987914167,38.51,81505.68,60.4,0.416,0.00018,22.13599]
[1777987915118,38.51,81515.51,60.4,0.41776,0.00018,22.1596]
[1777987915627,38.51,81515.51,60.4,0.41776,0.00018,22.1596]
[1777987918612,38.51,81521.71,60.4,0.41888,0.00018,22.17436]
[1777987918750,38.51,81521.71,60.4,0.41888,0.00018,22.17436]
[1777987919146,38.51,81536.08,60.4,0.42145,0.00018,22.20768]
[1777987922703,38.51,81541.37,60.4,0.4224,0.00018,22.21972]
[1777987923206,38.51,81539.19,60.4,0.42201,0.00018,22.21478]
[1777987926195,38.51,81530.43,60.4,0.42044,0.00018,22.19473]
[1777987930873,38.51,81527.01,60.4,0.41984,0.00018,22.18685]
[1777987932645,38.52,81521.43,60.4,0.41884,0.00018,22.17384]
[1777987933060,38.52,81512.52,60.4,0.41725,0.00018,22.15275]
[1777987933244,38.52,81501.21,60.4,0.41524,0.00018,22.12548]
[1777987934220,38.52,81501.21,60.4,0.41524,0.00018,22.12548]
[1777987934251,38.52,81497.32,60.4,0.41455,0.00018,22.11601]
[1777987936844,38.52,81495.8,60.4,0.41428,0.00018,22.11231]
[1777987939090,38.52,81496.4,60.4,0.41439,0.00018,22.11386]
[1777987941636,38.53,81492.47,60.4,0.4137,0.00018,22.10423]
[1777987942428,38.53,81493.97,60.4,0.41396,0.00018,22.10795]
[1777987942697,38.53,81493.97,60.4,0.41396,0.00018,22.10795]
[1777987943648,38.53,81490.94,60.4,0.41342,0.00018,22.10044]
[1777987944230,38.53,81490.49,60.4,0.41334,0.00018,22.09933]
[1777987944243,38.53,81490.49,60.4,0.41334,0.00018,22.09933]
[1777987944426,38.53,81490.49,60.4,0.41334,0.00018,22.09933]
[1777987944660,38.53,81490.49,60.4,0.41334,0.00018,22.09933]
[1777987944689,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945382,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945399,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945488,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945529,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945550,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945553,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945596,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945740,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987945915,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987946065,38.53,81496.35,60.4,0.41439,0.00018,22.11386]
[1777987946221,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946245,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946375,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946384,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946406,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946510,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946698,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987946796,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987947034,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987947049,38.53,81503.85,60.4,0.41573,0.00018,22.13223]
[1777987947086,38.53,81474.8,60.4,0.41055,0.00018,22.05985]
[1777987947233,38.53,81474.8,60.4,0.41055,0.00018,22.05985]
[1777987947737,38.53,81474.8,60.4,0.41055,0.00018,22.05985]
[1777987947838,38.53,81470.27,60.4,0.40974,0.00018,22.0482]
[1777987948313,38.53,81470.27,60.4,0.40974,0.00018,22.0482]
[1777987948642,38.53,81470.27,60.4,0.40974,0.00018,22.0482]
[1777987948868,38.53,81470.27,60.4,0.40974,0.00018,22.0482]
[1777987949572,38.53,81470.09,60.4,0.40971,0.00018,22.04771]
[1777987950849,38.52,81469.23,60.4,0.40956,0.00018,22.04548]
[1777987950920,38.52,81469.23,60.4,0.40956,0.00018,22.04548]
[1777987950988,38.52,81476.8,60.4,0.4109,0.00018,22.06485]
[1777987953073,38.52,81476.86,60.4,0.41089,0.00018,22.06042]
[1777987954113,38.52,81478.21,60.4,0.41113,0.00018,22.06385]
[1777987954415,38.52,81479.63,60.4,0.41139,0.00018,22.06746]
[1777987954431,38.52,81479.63,60.4,0.41139,0.00018,22.06746]
[1777987955133,38.52,81479.58,60.4,0.41138,0.00018,22.06733]
[1777987955593,38.52,81479.58,60.4,0.41138,0.00018,22.06733]
[1777987955723,38.52,81479.58,60.4,0.41138,0.00018,22.06733]
[1777987955820,38.52,81488.16,60.4,0.4129,0.00018,22.08887]
[1777987960170,38.52,81493.2,60.4,0.4138,0.00018,22.10133]
[1777987960391,38.52,81493.59,60.4,0.41386,0.00018,22.10224]
[1777987965075,38.52,81497.91,60.4,0.41463,0.00018,22.11288]
[1777987965114,38.52,81497.91,60.4,0.41463,0.00018,22.11288]
[1777987965300,38.52,81496.94,60.4,0.41446,0.00018,22.11049]
[1777987966182,38.52,81505.96,60.4,0.41607,0.00018,22.13247]
[1777987966448,38.52,81505.96,60.4,0.41607,0.00018,22.13247]
[1777987966511,38.52,81505.96,60.4,0.41607,0.00018,22.13247]
[1777987967181,38.52,81505.96,60.4,0.41607,0.00018,22.13247]
[1777987968494,38.52,81493.3,60.4,0.41381,0.00018,22.10156]
[1777987969236,38.52,81493.3,60.4,0.41381,0.00018,22.10156]
[1777987969597,38.52,81493.3,60.4,0.41381,0.00018,22.10156]
[1777987972402,38.52,81494.05,60.4,0.41396,0.00018,22.10352]
[1777987972479,38.52,81494.05,60.4,0.41396,0.00018,22.10352]
[1777987972642,38.52,81494.05,60.4,0.41396,0.00018,22.10352]
[1777987973839,38.52,81485.89,60.4,0.4125,0.00018,22.08322]
[1777987974813,38.52,81485.89,60.4,0.4125,0.00018,22.08322]
[1777987974826,38.52,81485.89,60.4,0.4125,0.00018,22.08322]
[1777987975074,38.52,81485.89,60.4,0.4125,0.00018,22.08322]
[1777987975131,38.52,81485.89,60.4,0.4125,0.00018,22.08322]
[1777987975231,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987975428,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987975633,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987975840,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987975861,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987976007,38.52,81481.57,60.4,0.41173,0.00018,22.07237]
[1777987976199,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976248,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976407,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976686,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976698,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976907,38.52,81464.22,60.4,0.40865,0.00018,22.02793]
[1777987976955,38.52,81453.22,60.4,0.40669,0.00018,21.99905]
[1777987977475,38.52,81453.22,60.4,0.40669,0.00018,21.99905]
[1777987977557,38.52,81444.69,60.4,0.40517,0.00018,21.9763]
[1777987978753,38.52,81444.69,60.4,0.40517,0.00018,21.9763]
[1777987978758,38.52,81444.69,60.4,0.40517,0.00018,21.9763]
[1777987978913,38.52,81444.69,60.4,0.40517,0.00018,21.9763]
[1777987979033,38.52,81444.69,60.4,0.40517,0.00018,21.9763]
[1777987982712,38.52,81445.45,60.4,0.40531,0.00018,21.97834]
[1777987982849,38.52,81445.45,60.4,0.40531,0.00018,21.97834]
[1777987983502,38.52,81449.46,60.4,0.40602,0.00018,21.98906]
[1777987987581,38.52,81446.47,60.4,0.40549,0.00018,21.98105]
[1777987987623,38.52,81446.47,60.4,0.40549,0.00018,21.98105]
[1777987987715,38.52,81446.47,60.4,0.40549,0.00018,21.98105]
[1777987987753,38.52,81446.47,60.4,0.40549,0.00018,21.98105]
[1777987987912,38.52,81446.47,60.4,0.40549,0.00018,21.98105]
[1777987988557,38.52,81450.05,60.4,0.40612,0.00018,21.9906]
[1777987988711,38.52,81450.05,60.4,0.40612,0.00018,21.9906]
[1777987988749,38.52,81450.05,60.4,0.40612,0.00018,21.9906]
[1777987988950,38.52,81450.05,60.4,0.40612,0.00018,21.9906]
[1777987989024,38.52,81461.8,60.4,0.40821,0.00018,22.02157]
[1777987989913,38.52,81461.8,60.4,0.40821,0.00018,22.02157]
[1777987990088,38.52,81483.23,60.4,0.41203,0.00018,22.07652]
[1777987991004,38.52,81483.23,60.4,0.41203,0.00018,22.07652]
[1777987991026,38.52,81483.23,60.4,0.41203,0.00018,22.07652]
[1777987991122,38.52,81486.75,60.4,0.41265,0.00018,22.08533]
[1777987992499,38.52,81483.99,60.4,0.41216,0.00018,22.07838]
[1777987993058,38.52,81483.99,60.4,0.41216,0.00018,22.07838]
[1777987993819,38.52,81483.04,60.4,0.41199,0.00018,22.07596]
[1777987995310,38.52,81482.4,60.4,0.41187,0.00018,22.07429]
[1777987997518,38.52,81487.65,60.4,0.4128,0.00018,22.0874]
[1777987997629,38.52,81487.65,60.4,0.4128,0.00018,22.0874]
[1777987997787,38.52,81487.65,60.4,0.4128,0.00018,22.0874]
[1777988000418,38.51,81495.1,60.4,0.41411,0.00018,22.10576]
[1777988000720,38.51,81489.57,60.4,0.41312,0.00018,22.09201]
[1777988005758,38.5,81486.1,60.4,0.41249,0.00018,22.08314]
[1777988006776,38.5,81486.1,60.4,0.41249,0.00018,22.08314]
[1777988007772,38.5,81497.3,60.4,0.41448,0.00018,22.11088]
[1777988008391,38.5,81497.3,60.4,0.41448,0.00018,22.11088]
[1777988010501,38.5,81502.85,60.4,0.41547,0.00018,22.1244]
[1777988011927,38.5,81503.36,60.4,0.41554,0.00018,22.12106]
[1777988012287,38.5,81506.6,60.4,0.41612,0.00018,22.12892]
[1777988012773,38.5,81506.6,60.4,0.41612,0.00018,22.12892]
[1777988013997,38.5,81509.39,60.4,0.41662,0.00018,22.13564]
[1777988014013,38.5,81512.29,60.4,0.41714,0.00018,22.14261]
[1777988016084,38.5,81517.57,60.4,0.41808,0.00018,22.15522]
[1777988020064,38.51,81521.83,60.4,0.41885,0.00018,22.16538]
[1777988021409,38.51,81525.92,60.4,0.41959,0.00018,22.17501]
[1777988021620,38.51,81525.92,60.4,0.41959,0.00018,22.17501]
[1777988021871,38.51,81532.29,60.4,0.42073,0.00018,22.18979]
[1777988026908,38.51,81532.19,60.4,0.42072,0.00018,22.18964]
[1777988029717,38.51,81532.66,60.4,0.42081,0.00018,22.19075]
[1777988029929,38.51,81524.61,60.4,0.41937,0.00018,22.1721]
[1777988033957,38.52,81511.84,60.4,0.41709,0.00018,22.14201]
[1777988034303,38.52,81511.84,60.4,0.41709,0.00018,22.14201]
[1777988040000,38.53,81510.56,60.4,0.41689,0.00018,22.13918]
[1777988041006,38.53,81516.3,60.4,0.41792,0.00018,22.15291]
[1777988043020,38.53,81522.34,60.4,0.419,0.00018,22.16722]
[1777988045034,38.53,81515.54,60.4,0.41779,0.00018,22.15123]
[1777988046041,38.53,81509.54,60.4,0.41672,0.00018,22.13693]
[1777988047321,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988047503,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988047547,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988047768,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988047996,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988048014,38.53,81506.71,60.4,0.41621,0.00018,22.13006]
[1777988048237,38.53,81490.6,60.4,0.41334,0.00018,22.09065]
[1777988048532,38.53,81490.6,60.4,0.41334,0.00018,22.09065]
[1777988050651,38.53,81491.62,60.4,0.41352,0.00018,22.0932]
[1777988050732,38.53,81491.62,60.4,0.41352,0.00018,22.0932]
[1777988051711,38.53,81495.46,60.4,0.41421,0.00018,22.1027]
[1777988052621,38.53,81493.32,60.4,0.41383,0.00018,22.09746]
[1777988052743,38.53,81493.32,60.4,0.41383,0.00018,22.09746]
[1777988052757,38.53,81493.32,60.4,0.41383,0.00018,22.09746]
[1777988053094,38.53,81483.95,60.4,0.41216,0.00018,22.07411]
[1777988055877,38.54,81483.82,60.4,0.41214,0.00018,22.07382]
[1777988057378,38.54,81480.2,60.4,0.4115,0.00018,22.06472]
[1777988057420,38.54,81480.2,60.4,0.4115,0.00018,22.06472]
[1777988058129,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988058340,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988058459,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988058524,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988058773,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988059211,38.54,81476.78,60.4,0.41089,0.00018,22.05607]
[1777988059309,38.54,81467.95,60.4,0.40932,0.00018,22.03343]
[1777988059523,38.54,81467.95,60.4,0.40932,0.00018,22.03343]
[1777988059794,38.54,81467.95,60.4,0.40932,0.00018,22.03343]
[1777988060077,38.54,81467.95,60.4,0.40932,0.00018,22.03343]
[1777988060144,38.54,81454.57,60.4,0.40694,0.00018,21.99848]
[1777988061689,38.54,81451.69,60.4,0.40643,0.00018,21.99083]
[1777988062091,38.54,81451.69,60.4,0.40643,0.00018,21.99083]
[1777988062719,38.54,81451.55,60.4,0.4064,0.00018,21.99045]
[1777988064815,38.54,81455.99,60.4,0.40719,0.00018,22.00218]
[1777988066509,38.54,81452.13,60.4,0.40651,0.00018,21.99196]
[1777988067703,38.53,81451.21,60.4,0.40634,0.00018,21.98951]
[1777988070884,38.53,81453.93,60.4,0.40682,0.00018,21.9967]
[1777988071550,38.53,81456.41,60.4,0.40724,0.00018,21.99865]
[1777988077263,38.53,81455.3,60.4,0.40704,0.00018,21.99564]
[1777988077841,38.53,81455.3,60.4,0.40704,0.00018,21.99564]
[1777988077849,38.53,81455.3,60.4,0.40704,0.00018,21.99564]
[1777988083304,38.53,81460.48,60.4,0.40795,0.00018,22.00915]
[1777988084254,38.53,81460.48,60.4,0.40795,0.00018,22.00915]
[1777988085620,38.53,81467.89,60.4,0.40927,0.00018,22.02838]
[1777988086834,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988087842,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988087906,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988087968,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988088079,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988088125,38.53,81468.97,60.4,0.40946,0.00018,22.03115]
[1777988088849,38.53,81469.48,60.4,0.40955,0.00018,22.03245]
[1777988088965,38.53,81469.48,60.4,0.40955,0.00018,22.03245]
[1777988089305,38.53,81476.46,60.4,0.41079,0.00018,22.05032]
[1777988091111,38.53,81478.34,60.4,0.41112,0.00018,22.0551]
[1777988091363,38.53,81470.33,60.4,0.4097,0.00018,22.03462]
[1777988096403,38.52,81472.07,60.4,0.41,0.00018,22.03903]
[1777988098939,38.52,81469.49,60.4,0.40954,0.00018,22.03239]
[1777988098959,38.52,81469.49,60.4,0.40954,0.00018,22.03239]
[1777988099039,38.52,81469.49,60.4,0.40954,0.00018,22.03239]
[1777988100125,38.52,81479.29,60.4,0.41129,0.00018,22.05741]
[1777988102446,38.52,81471.01,60.4,0.40981,0.00018,22.03627]
[1777988105510,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988105651,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988105658,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988105758,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988105813,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988105821,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988106308,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988106322,38.52,81472.11,60.4,0.41001,0.00018,22.03907]
[1777988106394,38.52,81472.74,60.4,0.41012,0.00018,22.04068]
[1777988106555,38.52,81472.74,60.4,0.41012,0.00018,22.04068]
[1777988106682,38.52,81447.68,60.4,0.40566,0.00018,21.97505]
[1777988108281,38.52,81447.68,60.4,0.40566,0.00018,21.97505]
[1777988108298,38.52,81447.68,60.4,0.40566,0.00018,21.97505]
[1777988108310,38.52,81447.68,60.4,0.40566,0.00018,21.97505]
[1777988108339,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108408,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108444,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108515,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108518,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108612,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108816,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988108951,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988109209,38.52,81443.35,60.4,0.40489,0.00018,21.96344]
[1777988109861,38.52,81425.11,60.4,0.40166,0.00018,21.91364]
[1777988111614,38.52,81421.86,60.4,0.40108,0.00018,21.90465]
[1777988111619,38.52,81421.86,60.4,0.40108,0.00018,21.90465]
[1777988111974,38.52,81421.21,60.4,0.40097,0.00018,21.90288]
[1777988115723,38.53,81424.43,60.4,0.40154,0.00018,21.91187]
[1777988115727,38.53,81424.43,60.4,0.40154,0.00018,21.91187]
[1777988115824,38.53,81425.22,60.4,0.40168,0.00018,21.91407]
[1777988118566,38.53,81424.23,60.4,0.40151,0.00018,21.91139]
[1777988120234,38.53,81423.74,60.4,0.40143,0.00018,21.91006]
[1777988120306,38.53,81423.8,60.4,0.40144,0.00018,21.91026]
[1777988121325,38.53,81423.8,60.4,0.40144,0.00018,21.91026]
[1777988121348,38.53,81423.8,60.4,0.40144,0.00018,21.91026]
[1777988121411,38.53,81419.66,60.4,0.40071,0.00018,21.89878]
[1777988121808,38.53,81419.66,60.4,0.40071,0.00018,21.89878]
[1777988121854,38.53,81410.86,60.4,0.39915,0.00018,21.87404]
[1777988123606,38.53,81403.61,60.4,0.39787,0.00018,21.85337]
[1777988127305,38.53,81402.8,60.4,0.39772,0.00018,21.85103]
[1777988127356,38.53,81402.8,60.4,0.39772,0.00018,21.85103]
[1777988127736,38.53,81408.05,60.4,0.39865,0.00018,21.866]
[1777988128148,38.53,81408.05,60.4,0.39865,0.00018,21.866]
[1777988128231,38.53,81408.05,60.4,0.39865,0.00018,21.866]
[1777988128236,38.53,81408.05,60.4,0.39865,0.00018,21.866]
[1777988128314,38.53,81424.76,60.4,0.40161,0.00018,21.91287]
[1777988128831,38.53,81424.76,60.4,0.40161,0.00018,21.91287]
[1777988128839,38.53,81424.76,60.4,0.40161,0.00018,21.91287]
[1777988130767,38.53,81431.9,60.4,0.40288,0.00018,21.9326]
[1777988130902,38.53,81431.9,60.4,0.40288,0.00018,21.9326]
[1777988131635,38.53,81429.73,60.4,0.40249,0.00018,21.92667]
[1777988131647,38.53,81429.73,60.4,0.40249,0.00018,21.92667]
[1777988131815,38.53,81429.73,60.4,0.40249,0.00018,21.92667]
[1777988131877,38.53,81429.73,60.4,0.40249,0.00018,21.92667]
[1777988132901,38.53,81425.34,60.4,0.4017,0.00018,21.90998]
[1777988133278,38.53,81425.34,60.4,0.4017,0.00018,21.90998]
[1777988133453,38.53,81423.41,60.4,0.40136,0.00018,21.9047]
[1777988134944,38.53,81424.15,60.4,0.40149,0.00018,21.90675]
[1777988134945,38.53,81424.15,60.4,0.40149,0.00018,21.90675]
[1777988134953,38.53,81424.15,60.4,0.40149,0.00018,21.90675]
[1777988136227,38.53,81422.78,60.4,0.40125,0.00018,21.90298]
[1777988136264,38.53,81422.78,60.4,0.40125,0.00018,21.90298]
[1777988136294,38.53,81422.78,60.4,0.40125,0.00018,21.90298]
[1777988136318,38.53,81422.78,60.4,0.40125,0.00018,21.90298]
[1777988136336,38.53,81428.7,60.4,0.4023,0.00018,21.9194]
[1777988137042,38.53,81428.7,60.4,0.4023,0.00018,21.9194]
[1777988137145,38.53,81428.7,60.4,0.4023,0.00018,21.9194]
[1777988137358,38.53,81428.7,60.4,0.4023,0.00018,21.9194]
[1777988137210,38.53,81452.21,60.4,0.40648,0.00018,21.98296]
[1777988137579,38.53,81452.21,60.4,0.40648,0.00018,21.98296]
[1777988137727,38.53,81452.21,60.4,0.40648,0.00018,21.98296]
[1777988137861,38.53,81452.21,60.4,0.40648,0.00018,21.98296]
[1777988138162,38.53,81454.38,60.4,0.40686,0.00018,21.9887]
[1777988138442,38.53,81454.38,60.4,0.40686,0.00018,21.9887]
[1777988138510,38.53,81454.38,60.4,0.40686,0.00018,21.9887]
[1777988138866,38.53,81454.38,60.4,0.40686,0.00018,21.9887]
[1777988139118,38.53,81454.38,60.4,0.40686,0.00018,21.9887]
[1777988139500,38.53,81457.54,60.4,0.40742,0.00018,21.99703]
[1777988139664,38.53,81457.54,60.4,0.40742,0.00018,21.99703]
[1777988140119,38.53,81457.54,60.4,0.40742,0.00018,21.99703]
[1777988140166,38.53,81457.54,60.4,0.40742,0.00018,21.99703]
[1777988140775,38.53,81458.63,60.4,0.40762,0.00018,21.99988]
[1777988141473,38.53,81458.67,60.4,0.40762,0.00018,21.99997]
[1777988141491,38.53,81458.67,60.4,0.40762,0.00018,21.99997]
[1777988141546,38.53,81458.67,60.4,0.40762,0.00018,21.99997]
[1777988142836,38.53,81461.1,60.4,0.40805,0.00018,22.00632]
[1777988144437,38.53,81462.0,60.4,0.40821,0.00018,22.00864]
[1777988144732,38.53,81462.0,60.4,0.40821,0.00018,22.00864]
[1777988144752,38.53,81462.0,60.4,0.40821,0.00018,22.00864]
[1777988144808,38.53,81462.0,60.4,0.40821,0.00018,22.00864]
[1777988144940,38.53,81462.0,60.4,0.40821,0.00018,22.00864]
[1777988145937,38.53,81462.2,60.4,0.40825,0.00018,22.00915]
[1777988146039,38.53,81453.89,60.4,0.40677,0.00018,21.9873]
[1777988149392,38.53,81454.71,60.4,0.40691,0.00018,21.98945]
[1777988154238,38.53,81453.89,60.4,0.40676,0.00018,21.98725]
[1777988155539,38.53,81457.23,60.4,0.40736,0.00018,21.99605]
[1777988157047,38.53,81458.94,60.4,0.40766,0.00018,22.00053]
[1777988157216,38.53,81458.94,60.4,0.40766,0.00018,22.00053]
[1777988157224,38.53,81458.94,60.4,0.40766,0.00018,22.00053]
[1777988157471,38.53,81459.83,60.4,0.40782,0.00018,22.00285]
[1777988157481,38.53,81459.83,60.4,0.40782,0.00018,22.00285]
[1777988157785,38.53,81459.83,60.4,0.40782,0.00018,22.00285]
[1777988157848,38.53,81470.49,60.4,0.40971,0.00018,22.03051]
[1777988158515,38.53,81470.49,60.4,0.40971,0.00018,22.03051]
[1777988161005,38.53,81472.68,60.4,0.4101,0.00018,22.0361]
[1777988161105,38.53,81474.23,60.4,0.41037,0.00018,22.04006]
[1777988161877,38.53,81481.69,60.4,0.4117,0.00018,22.05899]
[1777988162739,38.53,81481.69,60.4,0.4117,0.00018,22.05899]
[1777988168443,38.52,81477.91,60.4,0.41101,0.00018,22.04922]
[1777988168794,38.52,81477.91,60.4,0.41101,0.00018,22.04922]
[1777988170848,38.52,81479.64,60.4,0.41131,0.00018,22.05355]
[1777988171951,38.52,81482.13,60.4,0.41176,0.00018,22.05982]
[1777988172956,38.51,81472.54,60.4,0.41004,0.00018,22.03534]
[1777988176100,38.51,81467.99,60.4,0.40923,0.00018,22.02358]
[1777988176683,38.51,81468.25,60.4,0.40927,0.00018,22.02423]
[1777988176983,38.51,81473.84,60.4,0.41027,0.00018,22.0386]
[1777988182018,38.51,81475.5,60.4,0.41055,0.00018,22.04271]
[1777988183381,38.51,81475.5,60.4,0.41055,0.00018,22.04271]
[1777988184037,38.51,81487.27,60.4,0.41265,0.00018,22.07241]
[1777988185217,38.51,81487.27,60.4,0.41265,0.00018,22.07241]
[1777988185391,38.51,81487.27,60.4,0.41265,0.00018,22.07241]
[1777988186272,38.51,81491.7,60.4,0.41343,0.00018,22.08342]
[1777988188041,38.5,81493.77,60.4,0.4138,0.00018,22.08851]
[1777988190189,38.5,81493.5,60.4,0.41375,0.00018,22.08786]
[1777988191352,38.5,81493.03,60.4,0.41367,0.00018,22.0867]
[1777988192796,38.51,81493.42,60.4,0.41372,0.00018,22.08311]
[1777988193102,38.51,81487.38,60.4,0.41264,0.00018,22.06808]
[1777988196123,38.5,81479.54,60.4,0.41124,0.00018,22.04822]
[1777988201158,38.5,81474.49,60.4,0.41033,0.00018,22.03522]
[1777988202683,38.5,81473.97,60.4,0.41023,0.00018,22.03386]
[1777988203811,38.5,81471.7,60.4,0.40983,0.00018,22.02801]
[1777988204306,38.5,81471.7,60.4,0.40983,0.00018,22.02801]
[1777988206214,38.5,81470.78,60.4,0.40966,0.00018,22.02561]
[1777988206230,38.5,81470.78,60.4,0.40966,0.00018,22.02561]
[1777988206334,38.5,81470.78,60.4,0.40966,0.00018,22.02561]
[1777988206451,38.5,81470.78,60.4,0.40966,0.00018,22.02561]
[1777988206338,38.5,81468.88,60.4,0.40932,0.00018,22.02069]
[1777988206630,38.5,81468.88,60.4,0.40932,0.00018,22.02069]
[1777988208097,38.49,81463.7,60.4,0.4084,0.00018,22.00722]
[1777988208357,38.49,81463.7,60.4,0.4084,0.00018,22.00722]
[1777988210647,38.49,81462.69,60.4,0.40821,0.00018,22.00453]
[1777988213162,38.49,81463.42,60.4,0.40834,0.00018,22.00641]
[1777988218120,38.49,81463.16,60.4,0.40829,0.00018,22.00564]
[1777988218157,38.49,81463.16,60.4,0.40829,0.00018,22.00564]
[1777988218211,38.49,81463.16,60.4,0.40829,0.00018,22.00564]
[1777988218290,38.49,81469.19,60.4,0.40936,0.00018,22.02129]
[1777988218794,38.49,81469.19,60.4,0.40936,0.00018,22.02129]
[1777988219367,38.49,81469.19,60.4,0.40936,0.00018,22.02129]
[1777988221142,38.49,81470.74,60.4,0.40963,0.00018,22.02526]
[1777988221785,38.49,81472.44,60.4,0.40994,0.00018,22.02962]
[1777988222934,38.49,81473.65,60.4,0.41015,0.00018,22.03272]
[1777988223078,38.49,81473.65,60.4,0.41015,0.00018,22.03272]
[1777988223963,38.49,81472.65,60.4,0.40997,0.00018,22.03014]
[1777988223986,38.49,81472.65,60.4,0.40997,0.00018,22.03014]
[1777988224033,38.49,81472.65,60.4,0.40997,0.00018,22.03014]
[1777988224080,38.49,81472.65,60.4,0.40997,0.00018,22.03014]
[1777988224105,38.49,81472.65,60.4,0.40997,0.00018,22.03014]
[1777988224328,38.49,81463.46,60.4,0.40834,0.00018,22.00634]
[1777988225015,38.49,81463.46,60.4,0.40834,0.00018,22.00634]
[1777988225184,38.49,81463.46,60.4,0.40834,0.00018,22.00634]
[1777988225412,38.49,81463.46,60.4,0.40834,0.00018,22.00634]
[1777988225746,38.49,81460.49,60.4,0.40781,0.00018,21.99857]
[1777988226189,38.49,81460.49,60.4,0.40781,0.00018,21.99857]
[1777988226775,38.49,81455.92,60.4,0.40699,0.00018,21.98652]
[1777988227780,38.49,81455.68,60.4,0.40695,0.00018,21.98587]
[1777988229889,38.49,81455.54,60.4,0.40692,0.00018,21.98548]
[1777988229896,38.49,81455.54,60.4,0.40692,0.00018,21.98548]
[1777988231461,38.49,81459.46,60.4,0.40762,0.00018,21.99581]
[1777988231473,38.49,81459.46,60.4,0.40762,0.00018,21.99581]
[1777988231515,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988231798,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988231842,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988231928,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988231987,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988232099,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988232396,38.49,81458.08,60.4,0.40737,0.00018,21.99217]
[1777988232412,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988232549,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988232642,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988233260,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988233403,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988233414,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988233421,38.49,81426.74,60.4,0.4018,0.00018,21.90751]
[1777988233458,38.48,81414.31,60.4,0.3996,0.00018,21.87276]
[1777988233709,38.48,81414.31,60.4,0.3996,0.00018,21.87276]
[1777988233932,38.48,81414.31,60.4,0.3996,0.00018,21.87276]
[1777988234191,38.48,81414.31,60.4,0.3996,0.00018,21.87276]
[1777988234349,38.48,81414.31,60.4,0.3996,0.00018,21.87276]
[1777988234413,38.48,81413.03,60.4,0.39937,0.00018,21.8691]
[1777988235836,38.48,81410.51,60.4,0.39892,0.00018,21.86194]
[1777988237248,38.48,81414.96,60.4,0.39971,0.00018,21.87451]
[1777988237816,38.48,81416.74,60.4,0.40002,0.00018,21.8795]
[1777988241169,38.48,81425.88,60.4,0.40164,0.00018,21.90494]
[1777988247760,38.47,81420.58,60.4,0.40068,0.00018,21.88994]
[1777988248729,38.47,81421.1,60.4,0.40077,0.00018,21.89137]
[1777988249850,38.47,81421.1,60.4,0.40077,0.00018,21.89134]
[1777988249924,38.47,81431.1,60.4,0.40254,0.00018,21.91905]
[1777988251438,38.47,81431.1,60.4,0.40254,0.00018,21.91905]
[1777988252497,38.47,81433.65,60.4,0.40297,0.00018,21.92148]
[1777988257455,38.48,81432.93,60.4,0.40286,0.00018,21.91963]
[1777988260223,38.48,81435.99,60.4,0.4034,0.00018,21.92808]
[1777988260386,38.48,81435.99,60.4,0.4034,0.00018,21.92808]
[1777988260816,38.48,81438.58,60.4,0.40387,0.00018,21.93516]
[1777988260829,38.48,81438.58,60.4,0.40387,0.00018,21.93516]
[1777988260876,38.48,81444.16,60.4,0.40486,0.00018,21.95029]
[1777988261606,38.48,81438.53,60.4,0.40386,0.00018,21.93506]
[1777988266641,38.48,81438.32,60.4,0.40383,0.00018,21.9346]
[1777988271675,38.49,81432.36,60.4,0.40278,0.00018,21.91843]
[1777988276710,38.49,81433.65,60.4,0.40302,0.00018,21.92211]
[1777988281842,38.49,81431.19,60.4,0.40259,0.00018,21.91544]
[1777988282776,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283153,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283158,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283290,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283331,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283419,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283450,38.49,81430.79,60.4,0.40252,0.00018,21.91439]
[1777988283499,38.49,81430.19,60.4,0.40242,0.00018,21.91277]
[1777988284022,38.49,81430.19,60.4,0.40242,0.00018,21.91277]
[1777988284313,38.49,81402.48,60.4,0.3975,0.00018,21.8348]
[1777988285524,38.49,81399.57,60.4,0.39699,0.00018,21.82642]
[1777988285901,38.49,81399.57,60.4,0.39699,0.00018,21.82642]
[1777988289536,38.49,81402.3,60.4,0.39747,0.00018,21.83428]
[1777988289544,38.49,81402.3,60.4,0.39747,0.00018,21.83428]
[1777988289806,38.49,81409.87,60.4,0.39881,0.00018,21.8559]
[1777988290928,38.49,81409.87,60.4,0.39881,0.00018,21.8559]
[1777988293048,38.49,81415.09,60.4,0.39973,0.00018,21.87063]
[1777988299021,38.49,81411.75,60.4,0.39913,0.00018,21.86108]
[1777988302017,38.49,81411.39,60.4,0.39907,0.00018,21.86001]
[1777988302074,38.49,81419.51,60.4,0.4005,0.00018,21.88287]
[1777988302897,38.49,81425.22,60.4,0.40152,0.00018,21.8988]
[1777988307932,38.49,81425.73,60.4,0.40161,0.00018,21.90029]
[1777988310378,38.49,81425.49,60.4,0.40157,0.00018,21.89963]
[1777988310547,38.49,81425.49,60.4,0.40157,0.00018,21.89963]
[1777988310823,38.49,81423.09,60.4,0.40115,0.00018,21.89297]
[1777988310954,38.49,81406.0,60.4,0.39812,0.00018,21.84473]
[1777988311657,38.49,81406.0,60.4,0.39812,0.00018,21.84473]
[1777988312133,38.49,81400.81,60.4,0.39717,0.00018,21.82522]
[1777988313661,38.49,81400.53,60.4,0.39712,0.00018,21.82441]
[1777988313757,38.49,81400.53,60.4,0.39712,0.00018,21.82441]
[1777988316352,38.49,81401.21,60.4,0.39724,0.00018,21.82637]
[1777988316389,38.49,81401.21,60.4,0.39724,0.00018,21.82637]
[1777988316407,38.49,81401.21,60.4,0.39724,0.00018,21.82637]
[1777988316453,38.49,81401.21,60.4,0.39724,0.00018,21.82637]
[1777988317306,38.49,81402.02,60.4,0.39739,0.00018,21.8287]
[1777988317336,38.49,81402.02,60.4,0.39739,0.00018,21.8287]
[1777988317439,38.49,81402.02,60.4,0.39739,0.00018,21.8287]
[1777988317519,38.49,81416.61,60.4,0.39997,0.00018,21.87018]
[1777988317639,38.49,81416.61,60.4,0.39997,0.00018,21.87018]
[1777988318057,38.49,81416.61,60.4,0.39997,0.00018,21.87018]
[1777988319342,38.49,81417.01,60.4,0.40005,0.00018,21.87135]
[1777988319393,38.49,81417.01,60.4,0.40005,0.00018,21.87135]
[1777988319632,38.49,81416.31,60.4,0.39993,0.00018,21.86943]
[1777988320457,38.49,81416.31,60.4,0.39993,0.00018,21.86943]
[1777988320469,38.49,81416.31,60.4,0.39993,0.00018,21.86943]
[1777988320498,38.49,81422.14,60.4,0.40096,0.00018,21.88581]
[1777988320843,38.49,81422.14,60.4,0.40096,0.00018,21.88581]
[1777988321220,38.49,81422.14,60.4,0.40096,0.00018,21.88581]
[1777988321702,38.49,81426.45,60.4,0.40173,0.00018,21.89783]
[1777988321811,38.49,81426.45,60.4,0.40173,0.00018,21.89783]
[1777988321815,38.49,81426.45,60.4,0.40173,0.00018,21.89783]
[1777988321937,38.49,81426.45,60.4,0.40173,0.00018,21.89783]
[1777988322691,38.49,81427.88,60.4,0.40199,0.00018,21.90182]
[1777988324120,38.5,81426.97,60.4,0.40183,0.00018,21.89934]
[1777988324201,38.5,81427.51,60.4,0.40193,0.00018,21.90086]
[1777988325325,38.5,81427.51,60.4,0.40193,0.00018,21.90086]
[1777988329047,38.49,81423.41,60.4,0.40119,0.00018,21.88936]
[1777988329059,38.49,81423.41,60.4,0.40119,0.00018,21.88936]
[1777988330090,38.49,81412.76,60.4,0.3993,0.00018,21.85943]
[1777988330834,38.49,81412.76,60.4,0.3993,0.00018,21.85943]
[1777988331082,38.49,81412.76,60.4,0.3993,0.00018,21.85943]
[1777988331159,38.49,81412.76,60.4,0.3993,0.00018,21.85943]
[1777988331528,38.49,81406.99,60.4,0.39827,0.00018,21.84303]
[1777988331842,38.49,81406.99,60.4,0.39827,0.00018,21.84303]
[1777988333505,38.49,81403.64,60.4,0.39768,0.00018,21.83343]
[1777988334392,38.49,81399.73,60.4,0.39699,0.00018,21.82218]
[1777988340161,38.49,81397.73,60.4,0.39663,0.00018,21.8164]
[1777988341221,38.49,81397.73,60.4,0.39663,0.00018,21.8164]
[1777988342376,38.49,81398.78,60.4,0.39682,0.00018,21.81943]
[1777988342404,38.49,81398.78,60.4,0.39682,0.00018,21.81943]
[1777988342518,38.49,81398.78,60.4,0.39682,0.00018,21.81943]
[1777988342574,38.49,81398.78,60.4,0.39682,0.00018,21.81943]
[1777988342683,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988342685,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988342773,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988342937,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988342946,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988343449,38.49,81396.42,60.4,0.3964,0.00018,21.8126]
[1777988343487,38.49,81384.03,60.4,0.39421,0.00018,21.77637]
[1777988344834,38.49,81381.09,60.4,0.39369,0.00018,21.76762]
[1777988344837,38.49,81381.09,60.4,0.39369,0.00018,21.76762]
[1777988346473,38.49,81381.06,60.4,0.39368,0.00018,21.76747]
[1777988346613,38.49,81381.06,60.4,0.39368,0.00018,21.76747]
[1777988346672,38.49,81381.06,60.4,0.39368,0.00018,21.76747]
[1777988346755,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988346813,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988346816,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988346973,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988347147,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988347334,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988347516,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988347576,38.49,81383.1,60.4,0.39403,0.00018,21.77345]
[1777988347596,38.49,81407.37,60.4,0.39832,0.00018,21.84387]
[1777988347702,38.49,81407.37,60.4,0.39832,0.00018,21.84387]
[1777988347972,38.49,81407.37,60.4,0.39832,0.00018,21.84387]
[1777988348484,38.49,81407.37,60.4,0.39832,0.00018,21.84387]
[1777988348581,38.49,81409.24,60.4,0.39866,0.00018,21.84919]
[1777988349625,38.49,81409.24,60.4,0.39866,0.00018,21.84919]
[1777988349831,38.49,81406.57,60.4,0.39818,0.00018,21.84158]
[1777988349860,38.49,81406.57,60.4,0.39818,0.00018,21.84158]
[1777988350680,38.49,81409.66,60.4,0.39873,0.00018,21.8504]
[1777988350906,38.49,81409.66,60.4,0.39873,0.00018,21.8504]
[1777988352262,38.49,81409.99,60.4,0.39879,0.00018,21.8514]
[1777988356259,38.49,81407.82,60.4,0.39843,0.00018,21.84546]
[1777988356279,38.49,81407.82,60.4,0.39843,0.00018,21.84546]
[1777988356558,38.49,81407.82,60.4,0.39843,0.00018,21.84546]
[1777988356639,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988356899,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357027,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357335,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357359,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357419,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357555,38.49,81407.04,60.4,0.39829,0.00018,21.84329]
[1777988357656,38.49,81424.86,60.4,0.40145,0.00018,21.89343]
[1777988357704,38.49,81424.86,60.4,0.40145,0.00018,21.89343]
[1777988358566,38.49,81424.86,60.4,0.40145,0.00018,21.89343]
[1777988358737,38.49,81429.49,60.4,0.40227,0.00018,21.90628]
[1777988359467,38.49,81429.49,60.4,0.40227,0.00018,21.90628]
[1777988359675,38.5,81425.92,60.4,0.40164,0.00018,21.89644]
[1777988360633,38.5,81425.92,60.4,0.40164,0.00018,21.89644]
[1777988361274,38.5,81424.26,60.4,0.40135,0.00018,21.8919]
[1777988362133,38.5,81424.12,60.4,0.40133,0.00018,21.89151]
[1777988362147,38.5,81424.12,60.4,0.40133,0.00018,21.89151]
[1777988362160,38.5,81424.12,60.4,0.40133,0.00018,21.89151]
[1777988362182,38.5,81424.12,60.4,0.40133,0.00018,21.89151]
[1777988362538,38.5,81420.33,60.4,0.40066,0.00018,21.88098]
[1777988364335,38.5,81412.07,60.4,0.39919,0.00018,21.85776]
[1777988365395,38.5,81412.07,60.4,0.39919,0.00018,21.85776]
[1777988365412,38.5,81412.07,60.4,0.39919,0.00018,21.85776]
[1777988365490,38.5,81412.07,60.4,0.39919,0.00018,21.85776]
[1777988365752,38.5,81411.15,60.4,0.39903,0.00018,21.85517]
[1777988366005,38.5,81411.15,60.4,0.39903,0.00018,21.85517]
[1777988366621,38.5,81404.9,60.4,0.39792,0.00018,21.83735]
[1777988367349,38.5,81404.9,60.4,0.39792,0.00018,21.83735]
[1777988367384,38.5,81404.9,60.4,0.39792,0.00018,21.83735]
[1777988367636,38.5,81404.9,60.4,0.39792,0.00018,21.83735]
[1777988367845,38.5,81400.57,60.4,0.39716,0.00018,21.82491]
[1777988368404,38.5,81416.64,60.4,0.4,0.00018,21.87063]
[1777988369169,38.5,81416.64,60.4,0.4,0.00018,21.87063]
[1777988369550,38.5,81416.64,60.4,0.4,0.00018,21.87063]
[1777988369655,38.5,81421.65,60.4,0.40089,0.00018,21.88463]
[1777988370864,38.5,81419.71,60.4,0.40055,0.00018,21.87925]
[1777988371223,38.5,81419.71,60.4,0.40055,0.00018,21.87925]
[1777988371410,38.5,81419.71,60.4,0.40055,0.00018,21.87925]
[1777988371619,38.5,81419.71,60.4,0.40055,0.00018,21.87925]
[1777988371643,38.5,81419.71,60.4,0.40055,0.00018,21.87925]
[1777988372419,38.5,81419.81,60.4,0.40055,0.00018,21.87497]
[1777988372655,38.5,81419.81,60.4,0.40055,0.00018,21.87497]
[1777988372433,38.5,81418.68,60.4,0.40035,0.00018,21.87185]
[1777988375408,38.5,81417.73,60.4,0.40018,0.00018,21.86912]
[1777988375454,38.5,81424.31,60.4,0.40134,0.00018,21.88747]
[1777988380405,38.49,81421.32,60.4,0.4008,0.00018,21.879]
[1777988380588,38.49,81421.32,60.4,0.4008,0.00018,21.879]
[1777988381347,38.49,81419.67,60.4,0.40051,0.00018,21.87435]
[1777988381388,38.49,81419.67,60.4,0.40051,0.00018,21.87435]
[1777988386531,38.49,81416.85,60.4,0.4,0.00018,21.86635]
[1777988388125,38.49,81417.04,60.4,0.40003,0.00018,21.86686]
[1777988388440,38.49,81417.04,60.4,0.40003,0.00018,21.86686]
[1777988388466,38.49,81417.04,60.4,0.40003,0.00018,21.86686]
[1777988388525,38.49,81417.04,60.4,0.40003,0.00018,21.86686]
[1777988389555,38.49,81406.07,60.4,0.39809,0.00018,21.83572]
[1777988390942,38.49,81402.81,60.4,0.3975,0.00018,21.82631]
[1777988390987,38.49,81402.81,60.4,0.3975,0.00018,21.82631]
[1777988391489,38.49,81402.81,60.4,0.3975,0.00018,21.82631]
[1777988391504,38.49,81402.81,60.4,0.3975,0.00018,21.82631]
[1777988391684,38.49,81386.59,60.4,0.39463,0.00018,21.7791]
[1777988391821,38.49,81386.59,60.4,0.39463,0.00018,21.7791]
[1777988392576,38.49,81380.48,60.4,0.39354,0.00018,21.76099]
[1777988394591,38.48,81377.74,60.4,0.39306,0.00018,21.75279]
[1777988395390,38.48,81377.74,60.4,0.39306,0.00018,21.75279]
[1777988397485,38.48,81373.72,60.4,0.39234,0.00018,21.74075]
[1777988397688,38.48,81371.17,60.4,0.39189,0.00018,21.73308]
[1777988398505,38.48,81371.17,60.4,0.39189,0.00018,21.73308]
[1777988398617,38.48,81365.36,60.4,0.39087,0.00018,21.7155]
[1777988399690,38.48,81365.36,60.4,0.39087,0.00018,21.7155]
[1777988399962,38.48,81360.17,60.4,0.38995,0.00018,21.69967]
[1777988400258,38.48,81360.17,60.4,0.38995,0.00018,21.69967]
[1777988401031,38.48,81355.89,60.4,0.38919,0.00018,21.68654]
[1777988401113,38.48,81355.89,60.4,0.38919,0.00018,21.68654]
[1777988401179,38.48,81355.89,60.4,0.38919,0.00018,21.68654]
[1777988401285,38.48,81355.89,60.4,0.38919,0.00018,21.68654]
[1777988401656,38.48,81355.89,60.4,0.38919,0.00018,21.68654]
[1777988401675,38.48,81340.83,60.4,0.38654,0.00018,21.6398]
[1777988401760,38.48,81340.83,60.4,0.38654,0.00018,21.6398]
[1777988402478,38.48,81340.83,60.4,0.38654,0.00018,21.6398]
[1777988402601,38.48,81340.83,60.4,0.38654,0.00018,21.6398]
[1777988402746,38.48,81336.0,60.4,0.38569,0.00018,21.6246]
[1777988402861,38.48,81336.0,60.4,0.38569,0.00018,21.6246]
[1777988403020,38.48,81336.0,60.4,0.38569,0.00018,21.6246]
[1777988403109,38.48,81336.0,60.4,0.38569,0.00018,21.6246]
[1777988403652,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988403728,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988403733,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988403737,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988403789,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988403993,38.48,81330.34,60.4,0.3847,0.00018,21.6067]
[1777988404660,38.48,81319.01,60.4,0.3827,0.00018,21.57039]
[1777988405616,38.48,81319.01,60.4,0.3827,0.00018,21.57039]
[1777988405752,38.48,81315.89,60.4,0.38215,0.00018,21.56024]
[1777988406132,38.48,81315.89,60.4,0.38215,0.00018,21.56024]
[1777988406264,38.48,81315.89,60.4,0.38215,0.00018,21.56024]
[1777988406448,38.48,81315.89,60.4,0.38215,0.00018,21.56024]
[1777988406533,38.48,81315.89,60.4,0.38215,0.00018,21.56024]
[1777988406721,38.48,81312.63,60.4,0.38158,0.00018,21.54962]
[1777988407112,38.48,81312.63,60.4,0.38158,0.00018,21.54962]
[1777988407704,38.48,81312.63,60.4,0.38158,0.00018,21.54962]
[1777988407745,38.48,81307.79,60.4,0.38073,0.00018,21.53379]
[1777988408997,38.48,81304.84,60.4,0.38021,0.00018,21.52409]
[1777988410036,38.48,81302.53,60.4,0.3798,0.00018,21.51647]
[1777988410435,38.48,81302.53,60.4,0.3798,0.00018,21.51647]
[1777988411602,38.47,81301.74,60.4,0.37966,0.00018,21.51379]
[1777988411643,38.47,81301.74,60.4,0.37966,0.00018,21.51379]
[1777988411687,38.47,81301.74,60.4,0.37966,0.00018,21.51379]
[1777988411918,38.47,81301.74,60.4,0.37966,0.00018,21.51377]
[1777988412876,38.47,81299.06,60.4,0.37919,0.00017,21.50492]
[1777988413243,38.47,81299.06,60.4,0.37919,0.00017,21.50492]
[1777988413258,38.47,81290.43,60.4,0.37767,0.00017,21.4761]
[1777988413836,38.47,81290.43,60.4,0.37767,0.00017,21.4761]
[1777988414197,38.47,81290.43,60.4,0.37767,0.00017,21.4761]
[1777988414213,38.47,81290.43,60.4,0.37767,0.00017,21.4761]
[1777988414292,38.47,81290.43,60.4,0.37767,0.00017,21.4761]
[1777988415362,38.47,81293.73,60.4,0.37825,0.00017,21.48701]
[1777988415719,38.47,81293.73,60.4,0.37825,0.00017,21.48701]
[1777988415505,38.47,81287.25,60.4,0.37711,0.00017,21.46536]
[1777988416275,38.47,81287.25,60.4,0.37711,0.00017,21.46536]
[1777988417262,38.47,81285.19,60.4,0.37674,0.00017,21.45824]
[1777988417363,38.47,81273.48,60.4,0.37469,0.00017,21.41848]
[1777988417754,38.47,81273.48,60.4,0.37469,0.00017,21.41848]
[1777988418175,38.47,81273.48,60.4,0.37469,0.00017,21.41848]
[1777988418872,38.46,81277.62,60.4,0.37541,0.00017,21.4325]
[1777988419268,38.46,81277.62,60.4,0.37541,0.00017,21.4325]
[1777988419285,38.46,81277.62,60.4,0.37541,0.00017,21.4325]
[1777988422341,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422363,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422373,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422386,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422481,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422624,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422635,38.46,81274.83,60.4,0.37491,0.00017,21.4228]
[1777988422821,38.46,81277.06,60.4,0.3753,0.00017,21.43032]
[1777988423588,38.46,81277.06,60.4,0.3753,0.00017,21.43032]
[1777988423690,38.45,81288.28,60.4,0.37722,0.00017,21.4675]
[1777988424631,38.45,81294.5,60.4,0.3783,0.00018,21.48819]
[1777988426284,38.44,81297.99,60.4,0.37891,0.00018,21.49969]
[1777988426554,38.44,81297.99,60.4,0.37891,0.00018,21.49969]
[1777988427258,38.44,81295.76,60.4,0.37851,0.00018,21.49217]
[1777988427297,38.44,81288.62,60.4,0.37725,0.00017,21.46822]
[1777988429019,38.44,81286.14,60.4,0.37682,0.00017,21.4598]
[1777988430430,38.44,81276.81,60.4,0.37518,0.00017,21.42805]
[1777988431391,38.44,81276.81,60.4,0.37518,0.00017,21.42805]
[1777988431441,38.44,81269.27,60.4,0.37383,0.00017,21.39752]
[1777988433087,38.43,81266.31,60.4,0.37328,0.00017,21.3868]
[1777988433116,38.43,81266.31,60.4,0.37328,0.00017,21.3868]
[1777988433190,38.43,81266.31,60.4,0.37328,0.00017,21.3868]
[1777988433193,38.43,81266.31,60.4,0.37328,0.00017,21.3868]
[1777988433215,38.42,81269.19,60.4,0.37376,0.00017,21.39625]
[1777988433834,38.42,81269.19,60.4,0.37376,0.00017,21.39625]
[1777988434362,38.42,81269.19,60.4,0.37376,0.00017,21.39625]
[1777988435400,38.42,81265.86,60.4,0.37318,0.00017,21.38472]
[1777988435423,38.42,81265.86,60.4,0.37318,0.00017,21.38472]
[1777988435828,38.42,81264.39,60.4,0.37292,0.00017,21.37959]
[1777988435860,38.42,81264.39,60.4,0.37292,0.00017,21.37959]
[1777988436373,38.42,81256.22,60.4,0.37149,0.00017,21.35115]
[1777988436825,38.42,81256.22,60.4,0.37149,0.00017,21.35115]
[1777988436840,38.42,81256.22,60.4,0.37149,0.00017,21.35115]
[1777988436860,38.42,81256.22,60.4,0.37149,0.00017,21.35115]
[1777988436891,38.42,81256.22,60.4,0.37149,0.00017,21.35115]
[1777988437498,38.42,81250.25,60.4,0.37045,0.00017,21.33021]
[1777988438155,38.42,81250.25,60.4,0.37045,0.00017,21.33021]
[1777988438328,38.41,81236.51,60.4,0.36805,0.00017,21.28141]
[1777988440781,38.41,81235.71,60.4,0.3679,0.00017,21.27835]
[1777988440797,38.41,81235.71,60.4,0.3679,0.00017,21.27835]
[1777988440824,38.41,81235.71,60.4,0.3679,0.00017,21.27835]
[1777988441577,38.41,81235.71,60.4,0.3679,0.00017,21.27835]
[1777988441636,38.41,81235.71,60.4,0.3679,0.00017,21.27835]
[1777988442285,38.41,81234.42,60.4,0.36767,0.00017,21.27363]
[1777988442574,38.41,81218.29,60.4,0.36487,0.00017,21.2153]
[1777988443476,38.41,81218.29,60.4,0.36487,0.00017,21.2153]
[1777988443618,38.41,81218.29,60.4,0.36487,0.00017,21.2153]
[1777988444005,38.4,81215.16,60.4,0.36429,0.00017,21.20321]
[1777988444092,38.39,81225.1,60.4,0.36598,0.00017,21.23877]
[1777988445272,38.39,81225.1,60.4,0.36598,0.00017,21.23877]
[1777988445388,38.39,81225.1,60.4,0.36598,0.00017,21.23877]
[1777988449129,38.38,81230.66,60.4,0.36693,0.00017,21.25846]
[1777988449372,38.38,81230.66,60.4,0.36693,0.00017,21.25846]
[1777988449409,38.38,81230.66,60.4,0.36693,0.00017,21.25846]
[1777988449681,38.38,81240.77,60.4,0.36868,0.00017,21.29453]
[1777988449993,38.38,81240.77,60.4,0.36868,0.00017,21.29453]
[1777988450056,38.38,81240.77,60.4,0.36868,0.00017,21.29453]
[1777988450270,38.38,81240.77,60.4,0.36868,0.00017,21.29453]
[1777988450385,38.38,81240.77,59.9,0.36868,0.00017,21.29453]
[1777988450412,38.38,81240.77,59.5,0.36868,0.00017,21.29453]
[1777988450600,38.38,81240.77,59.5,0.36868,0.00017,21.29453]
[1777988450685,38.38,81240.77,59.5,0.36868,0.00017,21.29453]
[1777988450725,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451039,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451181,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451379,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451478,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451577,38.38,81250.88,59.5,0.37044,0.00017,21.33018]
[1777988451672,38.38,81284.46,59.5,0.37629,0.00018,21.44573]
[1777988452179,38.38,81284.46,59.5,0.37629,0.00018,21.44573]
[1777988452289,38.38,81284.46,59.5,0.37629,0.00018,21.44573]
[1777988452368,38.38,81287.52,59.5,0.37682,0.00018,21.45596]
[1777988452992,38.38,81287.52,59.5,0.37682,0.00018,21.45596]
[1777988453194,38.38,81287.52,59.5,0.37682,0.00018,21.45596]
[1777988453541,38.38,81287.52,59.5,0.37682,0.00018,21.45596]
[1777988454142,38.37,81285.67,59.5,0.37649,0.00018,21.44962]
[1777988454410,38.37,81285.67,59.5,0.37649,0.00018,21.44962]
[1777988455176,38.37,81284.23,59.5,0.37623,0.00018,21.44465]
[1777988455323,38.37,81284.23,59.5,0.37623,0.00018,21.44465]
[1777988455866,38.37,81281.3,59.5,0.37571,0.00018,21.43462]
[1777988456044,38.37,81281.3,59.5,0.37571,0.00018,21.43462]
[1777988456179,38.37,81279.31,59.5,0.37536,0.00017,21.42777]
[1777988459433,38.37,81277.15,59.5,0.37498,0.00017,21.42047]
[1777988460156,38.37,81277.44,59.5,0.37504,0.00017,21.4215]
[1777988463009,38.37,81277.78,59.5,0.3751,0.00017,21.42277]
[1777988463500,38.37,81277.78,59.5,0.3751,0.00017,21.42277]
[1777988463601,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988463950,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988463966,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464073,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464089,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464286,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464300,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464339,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464429,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464739,38.37,81284.14,59.5,0.37622,0.00018,21.44441]
[1777988464559,38.37,81296.56,59.5,0.37839,0.00018,21.48615]
[1777988465769,38.37,81311.54,59.5,0.38102,0.00018,21.53561]
[1777988465993,38.37,81311.54,59.5,0.38102,0.00018,21.53561]
[1777988466108,38.37,81311.54,59.5,0.38102,0.00018,21.53561]
[1777988466462,38.37,81311.54,59.5,0.38102,0.00018,21.53561]
[1777988466547,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467023,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467380,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467399,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467403,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467464,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988467839,38.37,81319.3,59.5,0.38239,0.00018,21.56084]
[1777988468262,38.37,81322.2,59.5,0.3829,0.00018,21.57027]
[1777988468622,38.37,81322.2,59.5,0.3829,0.00018,21.57027]
[1777988468649,38.37,81322.2,59.5,0.3829,0.00018,21.57027]
[1777988469495,38.37,81327.88,59.5,0.3839,0.00018,21.58858]
[1777988469666,38.37,81327.88,59.5,0.3839,0.00018,21.58858]
[1777988470024,38.38,81327.17,59.5,0.38378,0.00018,21.58634]
[1777988470047,38.38,81327.17,59.5,0.38378,0.00018,21.58634]
[1777988470655,38.38,81327.17,59.5,0.38378,0.00018,21.58634]
[1777988470797,38.38,81318.52,59.5,0.38226,0.00018,21.55845]
[1777988471075,38.38,81318.52,59.5,0.38226,0.00018,21.55845]
[1777988471459,38.38,81318.52,59.5,0.38226,0.00018,21.55845]
[1777988472204,38.37,81316.16,59.5,0.38184,0.00018,21.55077]
[1777988472247,38.37,81316.16,59.5,0.38184,0.00018,21.55077]
[1777988472689,38.37,81316.16,59.5,0.38184,0.00018,21.55077]
[1777988476323,38.37,81306.09,59.5,0.38006,0.00018,21.5176]
[1777988481359,38.37,81313.15,59.5,0.38129,0.00018,21.54065]
[1777988482959,38.37,81316.8,59.5,0.38193,0.00018,21.55251]
[1777988483301,38.37,81316.8,59.5,0.38193,0.00018,21.55251]
[1777988483564,38.37,81316.8,59.5,0.38193,0.00018,21.55251]
[1777988483803,38.37,81316.8,59.5,0.38193,0.00018,21.55251]
[1777988483807,38.37,81316.8,59.5,0.38193,0.00018,21.55251]
[1777988483641,38.37,81323.33,59.5,0.38308,0.00018,21.57361]
[1777988483971,38.37,81323.33,59.5,0.38308,0.00018,21.57361]
[1777988486048,38.37,81331.41,59.5,0.38451,0.00018,21.59961]
[1777988486079,38.37,81331.41,59.5,0.38451,0.00018,21.59961]
[1777988486087,38.37,81331.41,59.5,0.38451,0.00018,21.59961]
[1777988486097,38.37,81331.41,59.5,0.38451,0.00018,21.59961]
[1777988486188,38.37,81331.41,59.5,0.38451,0.00018,21.59961]
[1777988488300,38.37,81331.39,59.5,0.38451,0.00018,21.59962]
[1777988490124,38.37,81329.88,59.5,0.38425,0.00018,21.59486]
[1777988490318,38.37,81329.88,59.5,0.38425,0.00018,21.59486]
[1777988491344,38.37,81328.09,59.5,0.38393,0.00018,21.58917]
[1777988494029,38.37,81328.14,59.5,0.38393,0.00018,21.58478]
[1777988494148,38.37,81328.14,59.5,0.38393,0.00018,21.58478]
[1777988494449,38.38,81323.45,59.5,0.3831,0.00018,21.56975]
[1777988495681,38.38,81323.45,59.5,0.3831,0.00018,21.56975]
[1777988495904,38.38,81319.1,59.5,0.38233,0.00018,21.55567]
[1777988496314,38.38,81319.1,59.5,0.38233,0.00018,21.55567]
[1777988496524,38.38,81319.1,59.5,0.38233,0.00018,21.55567]
[1777988498735,38.37,81311.16,59.5,0.38093,0.00018,21.52967]
[1777988498870,38.37,81311.16,59.5,0.38093,0.00018,21.52967]
[1777988498874,38.37,81311.16,59.5,0.38093,0.00018,21.52967]
[1777988501680,38.37,81307.47,59.5,0.38028,0.00018,21.51751]
[1777988504102,38.37,81302.46,59.5,0.3794,0.00018,21.50092]
[1777988504122,38.37,81302.46,59.5,0.3794,0.00018,21.50092]
[1777988504185,38.37,81302.46,59.5,0.3794,0.00018,21.50092]
[1777988504519,38.37,81295.07,59.5,0.3781,0.00018,21.47634]
[1777988506296,38.37,81293.03,59.5,0.37774,0.00018,21.46951]
[1777988506813,38.37,81293.03,59.5,0.37774,0.00018,21.46951]
[1777988506907,38.37,81294.81,59.5,0.37805,0.00018,21.47547]
[1777988507547,38.37,81302.38,59.5,0.37938,0.00018,21.50065]
[1777988508217,38.37,81302.38,59.5,0.37938,0.00018,21.50065]
[1777988508553,38.37,81312.23,59.5,0.38111,0.00018,21.53304]
[1777988508915,38.37,81312.23,59.5,0.38111,0.00018,21.53304]
[1777988509483,38.37,81312.23,59.5,0.38111,0.00018,21.53304]
[1777988509854,38.37,81312.23,59.5,0.38111,0.00018,21.53304]
[1777988511129,38.37,81318.73,59.5,0.38225,0.00018,21.55419]
[1777988511574,38.37,81322.83,59.5,0.38297,0.00018,21.56744]
[1777988513945,38.37,81323.36,59.5,0.38307,0.00018,21.56924]
[1777988514594,38.37,81322.57,59.5,0.38294,0.00018,21.56674]
[1777988516013,38.37,81323.48,59.5,0.3831,0.00018,21.56969]
[1777988518772,38.37,81324.34,59.5,0.38325,0.00018,21.5725]
[1777988518775,38.37,81324.34,59.5,0.38325,0.00018,21.5725]
[1777988524664,38.37,81329.84,59.5,0.38422,0.00018,21.59022]
[1777988526858,38.37,81329.17,59.5,0.38411,0.00018,21.58808]
[1777988527412,38.37,81325.89,59.5,0.38353,0.00018,21.57757]
[1777988527708,38.37,81325.89,59.5,0.38353,0.00018,21.57757]
[1777988527782,38.38,81334.25,59.5,0.385,0.00018,21.6043]
[1777988528413,38.38,81334.25,59.5,0.385,0.00018,21.6043]
[1777988528552,38.38,81334.25,59.5,0.385,0.00018,21.6043]
[1777988528693,38.38,81337.69,59.5,0.38561,0.00018,21.6152]
[1777988532026,38.38,81342.03,59.5,0.38638,0.00018,21.62895]
[1777988533890,38.38,81337.14,59.5,0.38552,0.00018,21.61353]
[1777988534213,38.38,81335.61,59.5,0.38525,0.00018,21.60871]
[1777988534282,38.38,81335.61,59.5,0.38525,0.00018,21.60871]
[1777988534735,38.38,81327.51,59.5,0.38382,0.00018,21.5829]
[1777988534933,38.38,81327.51,59.5,0.38382,0.00018,21.5829]
[1777988535014,38.38,81327.51,59.5,0.38382,0.00018,21.5829]
[1777988535292,38.38,81327.51,59.5,0.38382,0.00018,21.5829]
[1777988535884,38.38,81327.51,59.5,0.38382,0.00018,21.5829]
[1777988536812,38.38,81327.33,59.5,0.38379,0.00018,21.58237]
[1777988538700,38.38,81328.39,59.5,0.38398,0.00018,21.58584]
[1777988538762,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539113,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539331,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539388,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539562,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539589,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539659,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539841,38.38,81327.47,59.5,0.38383,0.00018,21.58294]
[1777988539895,38.38,81342.98,59.5,0.38656,0.00018,21.63215]
[1777988540123,38.38,81342.98,59.5,0.38656,0.00018,21.63215]
[1777988540615,38.38,81342.98,59.5,0.38656,0.00018,21.63215]
[1777988540796,38.38,81342.98,59.5,0.38656,0.00018,21.63215]
[1777988540898,38.38,81342.98,59.5,0.38656,0.00018,21.63215]
[1777988540852,38.38,81350.96,59.5,0.38797,0.00018,21.65709]
[1777988541175,38.38,81350.96,59.5,0.38797,0.00018,21.65709]
[1777988541206,38.38,81350.96,59.5,0.38797,0.00018,21.65709]
[1777988541379,38.38,81350.96,59.5,0.38797,0.00018,21.65709]
[1777988541492,38.38,81350.96,59.5,0.38797,0.00018,21.65709]
[1777988542117,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988542262,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988542480,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988542623,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988542771,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988542812,38.38,81356.33,59.5,0.38892,0.00018,21.67371]
[1777988544592,38.38,81360.17,59.5,0.38959,0.00018,21.6855]
[1777988546682,38.38,81362.23,59.5,0.38995,0.00018,21.69177]
[1777988551084,38.38,81361.64,59.5,0.38984,0.00018,21.68984]
[1777988551146,38.38,81361.64,59.5,0.38984,0.00018,21.68984]
[1777988552105,38.38,81360.06,59.5,0.38954,0.00018,21.68034]
[1777988554875,38.38,81367.18,59.5,0.3908,0.00018,21.70204]
[1777988556381,38.37,81369.02,59.5,0.39112,0.00018,21.70761]
[1777988556404,38.37,81369.02,59.5,0.39112,0.00018,21.70761]
[1777988556473,38.37,81369.02,59.5,0.39112,0.00018,21.70761]
[1777988556889,38.37,81375.07,59.5,0.39219,0.00018,21.72585]
[1777988558885,38.37,81377.82,59.5,0.39267,0.00018,21.73406]
[1777988558980,38.37,81376.65,59.5,0.39246,0.00018,21.73052]
[1777988559741,38.37,81376.65,59.5,0.39246,0.00018,21.73052]
[1777988559759,38.37,81376.65,59.5,0.39246,0.00018,21.73052]
[1777988559826,38.37,81376.65,59.5,0.39246,0.00018,21.73052]
[1777988559844,38.37,81376.65,59.5,0.39246,0.00018,21.73052]
[1777988559909,38.37,81384.5,59.5,0.39385,0.00018,21.7539]
[1777988560059,38.37,81384.5,59.5,0.39385,0.00018,21.7539]
[1777988560357,38.37,81384.5,59.5,0.39385,0.00018,21.7539]
[1777988560392,38.37,81384.5,59.5,0.39385,0.00018,21.7539]
[1777988565040,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988565368,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988565398,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988565420,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988565711,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988565762,38.37,81391.29,59.5,0.39506,0.00018,21.77407]
[1777988566261,38.37,81391.29,59.5,0.39507,0.00018,21.77409]
[1777988566359,38.37,81391.29,59.5,0.39507,0.00018,21.77409]
[1777988566408,38.37,81391.29,59.5,0.39507,0.00018,21.77409]
[1777988566688,38.38,81406.28,59.5,0.39773,0.00018,21.81767]
[1777988567362,38.38,81406.28,59.5,0.39773,0.00018,21.81767]
[1777988567814,38.38,81406.28,59.5,0.39773,0.00018,21.81767]
[1777988568269,38.38,81406.71,59.5,0.39781,0.00018,21.8189]
[1777988568415,38.38,81406.71,59.5,0.39781,0.00018,21.8189]
[1777988569045,38.38,81408.66,59.5,0.39815,0.00018,21.82449]
[1777988569312,38.38,81408.66,59.5,0.39815,0.00018,21.82449]
[1777988569588,38.38,81408.66,59.5,0.39815,0.00018,21.82449]
[1777988569738,38.38,81408.66,59.5,0.39815,0.00018,21.82449]
[1777988569803,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570189,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570204,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570318,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570338,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570451,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570515,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570774,38.37,81399.23,59.5,0.39648,0.00018,21.79729]
[1777988570815,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571120,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571128,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571132,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571308,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571560,38.37,81389.24,59.5,0.3947,0.00018,21.76799]
[1777988571602,38.37,81373.72,59.5,0.39194,0.00018,21.72168]
[1777988572556,38.37,81373.72,59.5,0.39194,0.00018,21.72168]
[1777988572840,38.37,81373.72,59.5,0.39194,0.00018,21.72168]
[1777988573398,38.37,81368.95,59.5,0.3911,0.00018,21.70722]
[1777988573715,38.37,81368.95,59.5,0.3911,0.00018,21.70722]
[1777988573807,38.37,81368.95,59.5,0.3911,0.00018,21.70722]
[1777988575196,38.37,81365.92,59.5,0.39056,0.00018,21.69798]
[1777988578483,38.37,81364.34,59.5,0.39027,0.00018,21.69309]
[1777988579244,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580182,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580199,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580222,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580239,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580282,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580488,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580538,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580622,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580736,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580760,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580961,38.37,81373.87,59.5,0.39196,0.00018,21.72194]
[1777988580925,38.37,81372.46,59.5,0.3917,0.00018,21.71765]
[1777988581006,38.37,81372.46,59.5,0.3917,0.00018,21.71765]
[1777988581309,38.37,81372.46,59.5,0.3917,0.00018,21.71765]
[1777988581416,38.37,81372.46,59.5,0.3917,0.00018,21.71765]
[1777988581486,38.37,81372.46,59.5,0.3917,0.00018,21.71765]
[1777988581510,38.37,81387.05,59.5,0.39429,0.00018,21.7613]
[1777988583492,38.37,81389.63,59.5,0.39475,0.00018,21.76887]
[1777988584359,38.37,81389.64,59.5,0.39475,0.00018,21.76885]
[1777988584580,38.37,81389.64,59.5,0.39475,0.00018,21.76885]
[1777988584586,38.37,81389.64,59.5,0.39475,0.00018,21.76885]
[1777988584598,38.37,81389.64,59.5,0.39475,0.00018,21.76885]
[1777988584821,38.37,81389.64,59.5,0.39475,0.00018,21.76885]
[1777988585209,38.37,81390.65,59.5,0.39493,0.00018,21.77185]
[1777988585461,38.37,81390.65,59.5,0.39493,0.00018,21.77185]
[1777988585519,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586042,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586045,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586050,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586053,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586283,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586367,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586415,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586738,38.37,81382.63,59.5,0.39351,0.00018,21.74814]
[1777988586770,38.37,81372.29,59.5,0.39167,0.00018,21.71709]
[1777988589236,38.37,81373.86,59.5,0.39195,0.00018,21.72178]
[1777988593214,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593222,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593249,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593374,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593439,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593561,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593667,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593766,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593867,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988593912,38.36,81379.81,59.5,0.39299,0.00018,21.73951]
[1777988594014,38.36,81379.71,59.5,0.39297,0.00018,21.73918]
[1777988594240,38.36,81379.71,59.5,0.39297,0.00018,21.73918]
[1777988594264,38.36,81379.71,59.5,0.39297,0.00018,21.73918]
[1777988594808,38.36,81408.2,59.5,0.39803,0.00018,21.82257]
[1777988595527,38.36,81408.2,59.5,0.39803,0.00018,21.82257]
[1777988595551,38.36,81416.83,59.5,0.39956,0.00018,21.84715]
[1777988596256,38.36,81416.83,59.5,0.39956,0.00018,21.84715]
[1777988596271,38.36,81416.83,59.5,0.39956,0.00018,21.84715]
[1777988596643,38.36,81416.83,59.5,0.39956,0.00018,21.84715]
[1777988596661,38.36,81416.88,59.5,0.39957,0.00018,21.84728]
[1777988597025,38.36,81416.88,59.5,0.39957,0.00018,21.84728]
[1777988597075,38.36,81416.88,59.5,0.39957,0.00018,21.84728]
[1777988599724,38.36,81421.44,59.5,0.40038,0.00018,21.86011]
[1777988599813,38.36,81422.09,59.5,0.4005,0.00018,21.86191]
[1777988600295,38.36,81422.09,59.5,0.4005,0.00018,21.86191]
[1777988600337,38.36,81425.03,59.5,0.40102,0.00018,21.8702]
[1777988603137,38.36,81426.81,59.5,0.40134,0.00018,21.8751]
[1777988603141,38.36,81426.81,59.5,0.40134,0.00018,21.8751]
[1777988603713,38.36,81426.81,59.5,0.40134,0.00018,21.8751]
[1777988603805,38.36,81426.81,59.5,0.40134,0.00018,21.8751]
[1777988603931,38.36,81426.81,59.5,0.40134,0.00018,21.8751]
[1777988604040,38.36,81426.02,59.5,0.40119,0.00018,21.87287]
[1777988604840,38.36,81409.0,59.5,0.39816,0.00018,21.8247]
[1777988605779,38.36,81409.0,59.5,0.39816,0.00018,21.8247]
[1777988605838,38.36,81400.05,59.5,0.39657,0.00018,21.79888]
[1777988606992,38.36,81400.05,59.5,0.39657,0.00018,21.79888]
[1777988609002,38.36,81401.42,59.5,0.39681,0.00018,21.80288]
[1777988612415,38.36,81400.57,59.5,0.39664,0.00018,21.7958]
[1777988612549,38.36,81400.57,59.5,0.39664,0.00018,21.7958]
[1777988613125,38.36,81399.68,59.5,0.39648,0.00018,21.79322]
[1777988613178,38.36,81399.68,59.5,0.39648,0.00018,21.79322]
[1777988614019,38.36,81394.62,59.5,0.39559,0.00018,21.77848]
[1777988614291,38.36,81394.62,59.5,0.39559,0.00018,21.77848]
[1777988616403,38.36,81388.14,59.5,0.39444,0.00018,21.75946]
[1777988618709,38.36,81383.94,59.5,0.3937,0.00018,21.74708]
[1777988618711,38.36,81383.94,59.5,0.3937,0.00018,21.74708]
[1777988622260,38.36,81383.12,59.5,0.39356,0.00018,21.74478]
[1777988622295,38.36,81383.12,59.5,0.39356,0.00018,21.74478]
[1777988622308,38.36,81383.12,59.5,0.39356,0.00018,21.74478]
[1777988622319,38.36,81383.12,59.5,0.39356,0.00018,21.74478]
[1777988622732,38.36,81381.69,59.5,0.39331,0.00018,21.74056]
[1777988623082,38.36,81381.69,59.5,0.39331,0.00018,21.74056]
[1777988623371,38.36,81375.87,59.5,0.39227,0.00018,21.72309]
[1777988624587,38.36,81375.87,59.5,0.39227,0.00018,21.72309]
[1777988624740,38.36,81375.87,59.5,0.39227,0.00018,21.72309]
[1777988625304,38.36,81373.89,59.5,0.39192,0.00018,21.71708]
[1777988626797,38.36,81374.28,59.5,0.39199,0.00018,21.71822]
[1777988627815,38.36,81376.35,59.5,0.39235,0.00018,21.72441]
[1777988628410,38.36,81379.66,59.5,0.39293,0.00018,21.73429]
[1777988630226,38.36,81379.24,59.5,0.39285,0.00018,21.73295]
[1777988631225,38.36,81379.31,59.5,0.39286,0.00018,21.73311]
[1777988631687,38.36,81379.31,59.5,0.39286,0.00018,21.73311]
[1777988631715,38.36,81379.31,59.5,0.39286,0.00018,21.73311]
[1777988631788,38.36,81380.15,59.5,0.39301,0.00018,21.73558]
[1777988632147,38.36,81380.15,59.5,0.39301,0.00018,21.73558]
[1777988632394,38.36,81380.15,59.5,0.39301,0.00018,21.73558]
[1777988632433,38.35,81387.68,59.5,0.39434,0.00018,21.75794]
[1777988634506,38.36,81391.25,59.5,0.39498,0.00018,21.7685]
[1777988642168,38.36,81395.21,59.5,0.3957,0.00018,21.78029]
[1777988642314,38.36,81395.21,59.5,0.3957,0.00018,21.78029]
[1777988642391,38.36,81395.21,59.5,0.3957,0.00018,21.78029]
[1777988642503,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643042,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643065,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643200,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643222,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643542,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643610,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988643743,38.36,81403.1,59.5,0.3971,0.00018,21.80324]
[1777988644605,38.36,81408.6,59.5,0.39808,0.00018,21.81908]
[1777988644814,38.36,81416.32,59.5,0.39945,0.00018,21.84108]
[1777988645632,38.36,81422.56,59.5,0.40056,0.00018,21.85866]
[1777988646565,38.36,81422.56,59.5,0.40056,0.00018,21.85866]
[1777988646659,38.36,81424.32,59.5,0.40087,0.00018,21.86357]
[1777988647144,38.36,81424.32,59.5,0.40087,0.00018,21.86357]
[1777988647865,38.36,81431.28,59.5,0.40212,0.00018,21.88299]
[1777988648715,38.36,81431.28,59.5,0.40212,0.00018,21.88299]
[1777988648901,38.36,81431.28,59.5,0.40212,0.00018,21.88299]
[1777988648980,38.36,81421.67,59.5,0.4004,0.00018,21.85615]
[1777988649507,38.36,81421.67,59.5,0.4004,0.00018,21.85615]
[1777988649728,38.36,81421.67,59.5,0.4004,0.00018,21.85615]
[1777988649908,38.36,81415.03,59.5,0.39922,0.00018,21.83737]
[1777988650561,38.36,81420.94,59.5,0.40027,0.00018,21.85407]
[1777988653338,38.36,81420.92,59.5,0.40026,0.00018,21.85397]
[1777988653932,38.36,81413.04,59.5,0.39886,0.00018,21.83165]
[1777988654922,38.36,81413.04,59.5,0.39886,0.00018,21.83165]
[1777988655524,38.36,81409.08,59.5,0.39815,0.00018,21.82033]
[1777988655565,38.36,81409.08,59.5,0.39815,0.00018,21.82033]
[1777988658279,38.36,81405.21,59.5,0.39747,0.00018,21.80921]
[1777988658284,38.36,81405.21,59.5,0.39747,0.00018,21.80921]
[1777988658303,38.36,81405.21,59.5,0.39747,0.00018,21.80921]
[1777988658619,38.36,81413.56,59.5,0.39895,0.00018,21.83313]
[1777988662715,38.36,81415.53,59.5,0.3993,0.00018,21.8387]
[1777988663910,38.36,81416.02,59.5,0.39939,0.00018,21.84007]
[1777988664372,38.36,81418.55,59.5,0.39984,0.00018,21.84722]
[1777988664873,38.36,81418.55,59.5,0.39984,0.00018,21.84722]
[1777988665013,38.36,81418.55,59.5,0.39984,0.00018,21.84722]
[1777988665061,38.36,81417.85,59.5,0.39971,0.00018,21.84523]
[1777988665088,38.36,81417.85,59.5,0.39971,0.00018,21.84523]
[1777988665949,38.36,81417.85,59.5,0.39971,0.00018,21.84523]
[1777988666035,38.36,81408.16,59.5,0.39798,0.00018,21.81761]
[1777988670242,38.36,81405.84,59.5,0.39757,0.00018,21.81095]
[1777988675736,38.36,81409.13,59.5,0.39814,0.00018,21.8158]
[1777988680771,38.36,81406.85,59.5,0.39773,0.00018,21.80926]
[1777988685026,38.36,81407.76,59.5,0.39789,0.00018,21.81188]
[1777988685239,38.36,81409.53,59.5,0.39821,0.00018,21.81696]
[1777988685996,38.36,81416.64,59.5,0.39948,0.00018,21.83721]
[1777988686143,38.36,81416.64,59.5,0.39948,0.00018,21.83721]
[1777988686442,38.36,81416.64,59.5,0.39948,0.00018,21.83721]
[1777988689351,38.36,81418.25,59.5,0.39976,0.00018,21.84172]
[1777988695060,38.35,81414.49,59.5,0.39909,0.00018,21.83101]
[1777988696220,38.35,81414.21,59.5,0.39903,0.00018,21.8302]
[1777988696736,38.35,81414.21,59.5,0.39903,0.00018,21.8302]
[1777988696791,38.35,81414.21,59.5,0.39903,0.00018,21.8302]
[1777988697074,38.35,81408.63,59.5,0.39804,0.00018,21.81426]
[1777988697662,38.35,81408.63,59.5,0.39804,0.00018,21.81426]
[1777988699847,38.35,81407.43,59.5,0.39783,0.00018,21.81081]
[1777988700167,38.35,81408.14,59.5,0.39795,0.00018,21.81286]
[1777988700869,38.35,81408.14,59.5,0.39795,0.00018,21.81286]
[1777988700909,38.35,81408.14,59.5,0.39795,0.00018,21.81286]
[1777988701399,38.35,81411.84,59.5,0.39861,0.00018,21.82345]
[1777988701600,38.35,81411.84,59.5,0.39861,0.00018,21.82345]
[1777988703118,38.35,81420.35,59.5,0.40013,0.00018,21.84757]
[1777988707146,38.35,81428.56,59.5,0.40159,0.00018,21.8705]
[1777988708468,38.35,81428.56,59.5,0.40159,0.00018,21.8705]
[1777988708570,38.35,81432.63,59.5,0.40231,0.00018,21.88174]
[1777988709725,38.35,81432.63,59.5,0.40231,0.00018,21.88174]
[1777988709795,38.35,81432.49,59.5,0.40229,0.00018,21.8814]
[1777988711296,38.35,81429.07,59.5,0.40168,0.00018,21.87192]
[1777988712960,38.35,81425.58,59.5,0.40106,0.00018,21.86222]
[1777988713134,38.35,81426.58,59.5,0.40123,0.00018,21.86499]
[1777988713274,38.35,81426.58,59.5,0.40123,0.00018,21.86499]
[1777988713331,38.35,81426.58,59.5,0.40123,0.00018,21.86499]
[1777988713388,38.35,81426.58,59.5,0.40123,0.00018,21.86499]
[1777988713572,38.35,81426.58,59.5,0.40123,0.00018,21.86499]
[1777988713656,38.35,81419.84,59.5,0.40003,0.00018,21.84606]
[1777988714391,38.35,81419.84,59.5,0.40003,0.00018,21.84606]
[1777988714419,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988715133,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988715248,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988715260,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988715267,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988715432,38.35,81411.77,59.5,0.39859,0.00018,21.82315]
[1777988717218,38.35,81421.61,59.5,0.40034,0.00018,21.85101]
[1777988722254,38.35,81426.63,59.5,0.40123,0.00018,21.86498]
[1777988727598,38.34,81430.62,59.5,0.40194,0.00018,21.87595]
[1777988730000,38.34,81428.15,59.5,0.40149,0.00018,21.86902]
[1777988730310,38.34,81422.38,59.5,0.40046,0.00018,21.85285]
[1777988733274,38.34,81421.67,59.5,0.40031,0.00018,21.84617]
[1777988733554,38.34,81421.67,59.5,0.40031,0.00018,21.84617]
[1777988733638,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734600,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734603,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734713,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734786,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734836,38.34,81423.44,59.5,0.40062,0.00018,21.85112]
[1777988734903,38.34,81432.97,59.5,0.40232,0.00018,21.87772]
[1777988741052,38.35,81435.03,59.5,0.4027,0.00018,21.88357]
[1777988746433,38.35,81435.29,59.5,0.40277,0.00018,21.88454]
[1777988751468,38.36,81436.46,59.5,0.40299,0.00018,21.88791]
[1777988753998,38.36,81436.22,59.5,0.40295,0.00018,21.88728]
[1777988754055,38.36,81436.22,59.5,0.40295,0.00018,21.88728]
[1777988754086,38.36,81436.22,59.5,0.40295,0.00018,21.88728]
[1777988754122,38.36,81436.22,59.5,0.40295,0.00018,21.88728]
[1777988754179,38.36,81437.34,59.5,0.40315,0.00018,21.89039]
[1777988754248,38.36,81437.34,59.5,0.40315,0.00018,21.89039]
[1777988754895,38.36,81437.34,59.5,0.40315,0.00018,21.89039]
[1777988755032,38.36,81437.34,59.5,0.40315,0.00018,21.89039]
[1777988755057,38.36,81443.37,59.5,0.40423,0.00018,21.90688]
[1777988756057,38.36,81443.37,59.5,0.40423,0.00018,21.90688]
[1777988756115,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756436,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756490,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756629,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756633,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756843,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756898,38.36,81451.64,59.5,0.40571,0.00018,21.92922]
[1777988756977,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757355,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757497,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757509,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757554,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757610,38.36,81461.57,59.5,0.40748,0.00018,21.95563]
[1777988757762,38.36,81471.92,59.5,0.40934,0.00018,21.98269]
[1777988758361,38.36,81471.92,59.5,0.40934,0.00018,21.98269]
[1777988758509,38.36,81471.92,59.5,0.40934,0.00018,21.98269]
[1777988758730,38.36,81471.92,59.5,0.40934,0.00018,21.98269]
[1777988759975,38.36,81474.25,59.5,0.40975,0.00018,21.9887]
[1777988759987,38.36,81474.25,59.5,0.40975,0.00018,21.9887]
[1777988760495,38.36,81474.82,59.5,0.40985,0.00018,21.99015]
[1777988762317,38.36,81477.09,59.5,0.41025,0.00018,21.99594]
[1777988762324,38.36,81477.09,59.5,0.41025,0.00018,21.99594]
[1777988762459,38.36,81477.09,59.5,0.41025,0.00018,21.99594]
[1777988762668,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988763288,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988763782,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988763832,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988763851,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988763923,38.36,81484.51,59.5,0.41158,0.00018,22.01485]
[1777988764357,38.35,81486.63,59.5,0.41196,0.00018,22.0202]
[1777988764387,38.35,81486.63,59.5,0.41196,0.00018,22.0202]
[1777988764428,38.35,81486.63,59.5,0.41196,0.00018,22.0202]
[1777988764990,38.35,81500.57,59.5,0.41446,0.00018,22.05498]
[1777988766062,38.35,81500.57,59.5,0.41446,0.00018,22.05498]
[1777988766200,38.35,81502.09,59.5,0.41473,0.00018,22.05868]
[1777988766548,38.35,81502.09,59.5,0.41473,0.00018,22.05868]
[1777988766589,38.35,81494.97,59.5,0.41345,0.00018,22.04101]
[1777988767921,38.35,81494.97,59.5,0.41345,0.00018,22.04101]
[1777988768281,38.35,81489.86,59.5,0.41253,0.00018,22.02818]
[1777988768622,38.35,81489.86,59.5,0.41253,0.00018,22.02818]
[1777988771360,38.35,81483.22,59.5,0.41133,0.00018,22.01129]
[1777988771389,38.35,81483.22,59.5,0.41133,0.00018,22.01129]
[1777988771412,38.35,81483.22,59.5,0.41133,0.00018,22.01129]
[1777988772139,38.35,81495.49,59.5,0.41353,0.00018,22.04214]
[1777988773391,38.34,81495.0,59.5,0.41344,0.00018,22.04089]
[1777988773951,38.34,81495.0,59.5,0.41344,0.00018,22.04089]
[1777988774015,38.34,81506.72,59.5,0.41554,0.00018,22.06976]
[1777988774558,38.34,81506.72,59.5,0.41554,0.00018,22.06976]
[1777988774575,38.34,81506.72,59.5,0.41554,0.00018,22.06976]
[1777988775429,38.34,81501.59,59.5,0.41462,0.00018,22.05718]
[1777988776239,38.34,81498.93,59.5,0.41414,0.00018,22.05063]
[1777988776883,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988777391,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988777456,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988777721,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988777830,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988777858,38.34,81492.12,59.5,0.41292,0.00018,22.03368]
[1777988778064,38.34,81505.86,59.5,0.41538,0.00018,22.06765]
[1777988778879,38.34,81516.07,59.5,0.41722,0.00018,22.09238]
[1777988780064,38.34,81516.07,59.5,0.41722,0.00018,22.09238]
[1777988781086,38.34,81519.39,59.5,0.41782,0.00018,22.10031]
[1777988781319,38.34,81519.77,59.5,0.41788,0.00018,22.10121]
[1777988781571,38.34,81519.77,59.5,0.41788,0.00018,22.10121]
[1777988781573,38.34,81519.77,59.5,0.41788,0.00018,22.10121]
[1777988781662,38.34,81519.77,59.5,0.41788,0.00018,22.10121]
[1777988781801,38.34,81519.77,59.5,0.41788,0.00018,22.10121]
[1777988781886,38.34,81525.2,59.5,0.41886,0.00018,22.11412]
[1777988782224,38.34,81525.2,59.5,0.41886,0.00018,22.11412]
[1777988782230,38.34,81525.2,59.5,0.41886,0.00018,22.11412]
[1777988782267,38.34,81525.2,59.5,0.41886,0.00018,22.11412]
[1777988782713,38.35,81518.96,59.5,0.41774,0.00018,22.09936]
[1777988785611,38.35,81518.2,59.5,0.41761,0.00018,22.09753]
[1777988786152,38.35,81518.2,59.5,0.41761,0.00018,22.09753]
[1777988788511,38.35,81523.21,59.5,0.41851,0.00018,22.10946]
[1777988789479,38.35,81519.92,59.5,0.41792,0.00018,22.10166]
[1777988790039,38.35,81519.92,59.5,0.41792,0.00018,22.10166]
[1777988790422,38.35,81515.84,59.5,0.41718,0.00018,22.0919]
[1777988790434,38.35,81515.84,59.5,0.41718,0.00018,22.0919]
[1777988790770,38.35,81505.72,59.5,0.41536,0.00018,22.06738]
[1777988791777,38.35,81498.92,59.5,0.41412,0.00018,22.04608]
[1777988793032,38.35,81498.92,59.5,0.41412,0.00018,22.04608]
[1777988794725,38.35,81497.29,59.5,0.41383,0.00018,22.04207]
[1777988797784,38.35,81492.28,59.5,0.41294,0.00018,22.02963]
[1777988797818,38.35,81493.09,59.5,0.41309,0.00018,22.03168]
[1777988799646,38.35,81492.75,59.5,0.41302,0.00018,22.03079]
[1777988799651,38.35,81492.75,59.5,0.41302,0.00018,22.03079]
[1777988799674,38.35,81492.75,59.5,0.41302,0.00018,22.03079]
[1777988799833,38.35,81486.58,59.5,0.41191,0.00018,22.01523]
[1777988801162,38.35,81486.58,59.5,0.41191,0.00018,22.01523]
[1777988801213,38.35,81486.25,59.5,0.41185,0.00018,22.01436]
[1777988801332,38.35,81486.25,59.5,0.41185,0.00018,22.01436]
[1777988802142,38.35,81486.25,59.5,0.41185,0.00018,22.01436]
[1777988806836,38.34,81478.52,59.5,0.41045,0.00018,21.99452]
[1777988806850,38.34,81478.52,59.5,0.41045,0.00018,21.99452]
[1777988806916,38.34,81478.52,59.5,0.41045,0.00018,21.99452]
[1777988807009,38.34,81478.52,59.5,0.41045,0.00018,21.99452]
[1777988807085,38.34,81478.52,59.5,0.41045,0.00018,21.99452]
[1777988807502,38.34,81478.09,59.5,0.41037,0.00018,21.99339]
[1777988807749,38.34,81478.09,59.5,0.41037,0.00018,21.99339]
[1777988807971,38.34,81478.09,59.5,0.41037,0.00018,21.99339]
[1777988808077,38.34,81478.09,59.5,0.41037,0.00018,21.99339]
[1777988808205,38.34,81463.86,59.5,0.40782,0.00018,21.95638]
[1777988808213,38.34,81463.86,59.5,0.40782,0.00018,21.95638]
[1777988808391,38.34,81463.86,59.5,0.40782,0.00018,21.95638]
[1777988808903,38.34,81455.17,59.5,0.40627,0.00018,21.93335]
[1777988813417,38.34,81453.55,59.5,0.40598,0.00018,21.92906]
[1777988814946,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815406,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815447,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815471,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815655,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815700,38.34,81462.53,59.5,0.40759,0.00018,21.95292]
[1777988815952,38.34,81476.05,59.5,0.41001,0.00018,21.98815]
[1777988817607,38.34,81477.19,59.5,0.41021,0.00018,21.99106]
[1777988817645,38.34,81477.19,59.5,0.41021,0.00018,21.99106]
[1777988817654,38.34,81477.19,59.5,0.41021,0.00018,21.99106]
[1777988818686,38.34,81481.81,59.5,0.41104,0.00018,22.00288]
[1777988820956,38.34,81482.87,59.5,0.41122,0.00018,22.00553]
[1777988821047,38.34,81482.87,59.5,0.41122,0.00018,22.00553]
[1777988821091,38.34,81488.92,59.5,0.41231,0.00018,22.02083]
[1777988822577,38.34,81487.37,59.5,0.41203,0.00018,22.01688]
[1777988825441,38.33,81494.9,59.5,0.41337,0.00018,22.03567]
[1777988825947,38.33,81494.9,59.5,0.41337,0.00018,22.03567]
[1777988826007,38.33,81494.9,59.5,0.41337,0.00018,22.03567]
[1777988826060,38.33,81494.9,59.5,0.41337,0.00018,22.03567]
[1777988826073,38.33,81502.23,59.5,0.41468,0.00018,22.0538]
[1777988826222,38.33,81502.23,59.5,0.41468,0.00018,22.0538]
[1777988826395,38.33,81502.23,59.5,0.41468,0.00018,22.0538]
[1777988826897,38.33,81502.23,59.5,0.41468,0.00018,22.0538]
[1777988827024,38.33,81502.23,59.5,0.41468,0.00018,22.0538]
[1777988827174,38.33,81507.54,59.5,0.41563,0.00018,22.06676]
[1777988827466,38.33,81507.54,59.5,0.41563,0.00018,22.06676]
[1777988827702,38.33,81507.54,59.5,0.41563,0.00018,22.06676]
[1777988830125,38.33,81509.08,59.5,0.41591,0.00018,22.07052]
[1777988831210,38.33,81509.45,59.5,0.41598,0.00018,22.07142]
[1777988834080,38.33,81515.91,59.5,0.41714,0.00018,22.08701]
[1777988835231,38.33,81517.24,59.5,0.41738,0.00018,22.09019]
[1777988835371,38.33,81517.24,59.5,0.41738,0.00018,22.09019]
[1777988835405,38.33,81517.24,59.5,0.41738,0.00018,22.09019]
[1777988835502,38.33,81517.24,59.5,0.41738,0.00018,22.09019]
[1777988837153,38.33,81521.12,59.5,0.41807,0.00018,22.09944]
[1777988841537,38.33,81523.3,59.5,0.41846,0.00018,22.10453]
[1777988842267,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842314,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842649,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842705,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842723,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842845,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842879,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988842943,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988843105,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988843192,38.32,81518.51,59.5,0.4176,0.00018,22.09312]
[1777988843143,38.32,81500.76,59.5,0.4144,0.00018,22.04998]
[1777988843984,38.32,81500.76,59.5,0.4144,0.00018,22.04998]
[1777988844023,38.32,81500.76,59.5,0.4144,0.00018,22.04998]
[1777988844169,38.32,81500.76,59.5,0.4144,0.00018,22.04998]
[1777988844367,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844460,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844523,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844558,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844804,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844897,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988844913,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988845072,38.32,81496.06,59.5,0.41355,0.00018,22.03828]
[1777988845165,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845323,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845393,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845447,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845594,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845621,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845642,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988845694,38.32,81518.51,59.5,0.41759,0.00018,22.09307]
[1777988846172,38.32,81523.86,59.5,0.41855,0.00018,22.10575]
[1777988846619,38.32,81523.86,59.5,0.41855,0.00018,22.10575]
[1777988847576,38.32,81523.32,59.5,0.41845,0.00018,22.10441]
[1777988848186,38.32,81523.71,59.5,0.41851,0.00018,22.10527]
[1777988853221,38.31,81526.21,59.5,0.41894,0.00018,22.10654]
[1777988858256,38.31,81520.45,59.5,0.4179,0.00018,22.09283]
[1777988859769,38.31,81520.03,59.5,0.41782,0.00018,22.09182]
[1777988861550,38.31,81522.27,59.5,0.41822,0.00018,22.09714]
[1777988862089,38.31,81522.27,59.5,0.41822,0.00018,22.09714]
[1777988862284,38.31,81514.22,59.5,0.41677,0.00018,22.07787]
[1777988862605,38.31,81514.22,59.5,0.41677,0.00018,22.07787]
[1777988865045,38.31,81509.2,59.5,0.41587,0.00018,22.06571]
[1777988868020,38.31,81503.43,59.5,0.41483,0.00018,22.05162]
[1777988870252,38.31,81504.42,59.5,0.41501,0.00018,22.05407]
[1777988870329,38.31,81507.63,59.5,0.41559,0.00018,22.06195]
[1777988870331,38.31,81507.63,59.5,0.41559,0.00018,22.06195]
[1777988870765,38.31,81507.63,59.5,0.41559,0.00018,22.06195]
[1777988871088,38.31,81507.63,59.5,0.41559,0.00018,22.06195]
[1777988871142,38.31,81518.88,59.5,0.41762,0.00018,22.08912]
[1777988871351,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988872355,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988872436,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988872684,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988872949,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988873180,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988873223,38.31,81525.87,59.5,0.41888,0.00018,22.10572]
[1777988873231,38.31,81526.06,59.5,0.41891,0.00018,22.1062]
[1777988874029,38.32,81551.29,59.5,0.42347,0.00018,22.16427]
[1777988874883,38.32,81551.29,59.5,0.42347,0.00018,22.16427]
[1777988874903,38.32,81551.29,59.5,0.42347,0.00018,22.16427]
[1777988878513,38.32,81546.6,59.5,0.42262,0.00018,22.15373]
[1777988881789,38.32,81545.16,59.5,0.42237,0.00018,22.15052]
[1777988881795,38.32,81545.16,59.5,0.42237,0.00018,22.15052]
[1777988881889,38.32,81548.02,59.5,0.42289,0.00018,22.15703]
[1777988884108,38.32,81540.14,59.5,0.42147,0.00018,22.13911]
[1777988886836,38.32,81538.35,59.5,0.42114,0.00018,22.13501]
[1777988887141,38.32,81536.48,59.5,0.42081,0.00018,22.13073]
[1777988888093,38.32,81536.48,59.5,0.42081,0.00018,22.13073]
[1777988888146,38.32,81552.25,59.5,0.42366,0.00018,22.16661]
[1777988889017,38.32,81552.25,59.5,0.42366,0.00018,22.16661]
[1777988889296,38.32,81552.25,59.5,0.42366,0.00018,22.16661]
[1777988890112,38.32,81554.9,59.5,0.42413,0.00018,22.17254]
[1777988895334,38.32,81559.28,59.5,0.42491,0.00018,22.18207]
[1777988895511,38.32,81559.28,59.5,0.42491,0.00018,22.18207]
[1777988895586,38.32,81559.28,59.5,0.42491,0.00018,22.18207]
[1777988895594,38.32,81559.28,59.5,0.42491,0.00018,22.18207]
[1777988895630,38.32,81559.28,59.5,0.42491,0.00018,22.18207]
[1777988895713,38.31,81564.99,59.5,0.42594,0.00018,22.19456]
[1777988896529,38.31,81564.99,59.5,0.42594,0.00018,22.19456]
[1777988897651,38.31,81564.81,59.5,0.4259,0.00018,22.19417]
[1777988897710,38.31,81564.81,59.5,0.4259,0.00018,22.19417]
[1777988898266,38.31,81564.81,59.5,0.4259,0.00018,22.19417]
[1777988898867,38.31,81565.07,59.5,0.42595,0.00018,22.19474]
[1777988898884,38.31,81565.07,59.5,0.42595,0.00018,22.19474]
[1777988898924,38.31,81565.07,59.5,0.42595,0.00018,22.19474]
[1777988899034,38.31,81565.07,59.5,0.42595,0.00018,22.19474]
[1777988899208,38.31,81565.07,59.5,0.42595,0.00018,22.19474]
[1777988899393,38.31,81560.2,59.5,0.42507,0.00018,22.18405]
[1777988899477,38.31,81560.2,59.5,0.42507,0.00018,22.18405]
[1777988899554,38.31,81546.15,59.5,0.42253,0.00018,22.15263]
[1777988900680,38.31,81546.15,59.5,0.42253,0.00018,22.15263]
[1777988900689,38.31,81546.15,59.5,0.42253,0.00018,22.15263]
[1777988900733,38.31,81543.06,59.5,0.42197,0.00018,22.14556]
[1777988901391,38.31,81543.06,59.5,0.42197,0.00018,22.14556]
[1777988902320,38.31,81543.06,59.5,0.42197,0.00018,22.14556]
[1777988901569,38.31,81536.48,59.5,0.42078,0.00018,22.1304]
[1777988902353,38.31,81536.48,59.5,0.42078,0.00018,22.1304]
[1777988902365,38.31,81536.48,59.5,0.42078,0.00018,22.1304]
[1777988903188,38.31,81536.48,59.5,0.42078,0.00018,22.1304]
[1777988903288,38.31,81526.01,59.5,0.41889,0.00018,22.10594]
[1777988906737,38.31,81528.77,59.5,0.41939,0.00018,22.11241]
[1777988906746,38.31,81528.77,59.5,0.41939,0.00018,22.11241]
[1777988907907,38.31,81530.22,59.5,0.41965,0.00018,22.1158]
[1777988909766,38.31,81526.54,59.5,0.41898,0.00018,22.10714]
[1777988909808,38.31,81526.54,59.5,0.41898,0.00018,22.10714]
[1777988911170,38.31,81523.46,59.5,0.41843,0.00018,22.09986]
[1777988911239,38.31,81516.25,59.5,0.41711,0.00018,22.07805]
[1777988911380,38.31,81516.25,59.5,0.41711,0.00018,22.07805]
[1777988911504,38.31,81516.25,59.5,0.41711,0.00018,22.07805]
[1777988911639,38.31,81529.78,59.5,0.41955,0.00018,22.11016]
[1777988912968,38.31,81529.78,59.5,0.41955,0.00018,22.11016]
[1777988913042,38.31,81536.08,59.5,0.42069,0.00018,22.12488]
[1777988913657,38.31,81543.45,59.5,0.42202,0.00018,22.14181]
[1777988917968,38.31,81544.25,59.5,0.42216,0.00018,22.14365]
[1777988918002,38.31,81544.25,59.5,0.42216,0.00018,22.14365]
[1777988918101,38.31,81544.25,59.5,0.42216,0.00018,22.14365]
[1777988918264,38.31,81544.25,59.5,0.42216,0.00018,22.14365]
[1777988918297,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988918431,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988918473,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988918533,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988918584,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988918766,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988919053,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988919228,38.31,81548.91,59.5,0.42301,0.00018,22.15422]
[1777988919247,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988919364,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988919551,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988919625,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988919916,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988919967,38.31,81576.4,59.5,0.42798,0.00018,22.21455]
[1777988920324,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988920530,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988920661,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988920806,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988921003,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988921272,38.31,81583.05,59.5,0.42918,0.00018,22.22861]
[1777988921585,38.31,81586.08,59.5,0.42973,0.00018,22.23494]
[1777988922000,38.31,81586.08,59.5,0.42973,0.00018,22.23494]
[1777988922043,38.31,81586.08,59.5,0.42973,0.00018,22.23494]
[1777988922272,38.31,81586.08,59.5,0.42973,0.00018,22.23494]
[1777988922387,38.31,81587.97,59.5,0.43007,0.00018,22.23886]
[1777988922396,38.31,81587.97,59.5,0.43007,0.00018,22.23886]
[1777988922569,38.31,81587.97,59.5,0.43007,0.00018,22.23886]
[1777988922632,38.31,81587.97,59.5,0.43007,0.00018,22.23886]
[1777988923009,38.31,81587.97,59.5,0.43007,0.00018,22.23886]
[1777988923110,38.31,81601.7,59.5,0.43256,0.00018,22.267]
[1777988923772,38.31,81601.7,59.5,0.43256,0.00018,22.267]
[1777988924573,38.31,81602.06,59.5,0.43262,0.00018,22.26774]
[1777988924702,38.31,81602.06,59.5,0.43262,0.00018,22.26774]
[1777988926549,38.31,81602.16,59.5,0.43264,0.00018,22.26795]
[1777988926880,38.31,81602.16,59.5,0.43264,0.00018,22.26795]
[1777988926913,38.31,81602.16,59.5,0.43264,0.00018,22.26795]
[1777988927046,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988927878,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988927986,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988928084,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988928191,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988928302,38.31,81609.34,59.5,0.43395,0.00018,22.28231]
[1777988928598,38.31,81611.4,59.5,0.43432,0.00018,22.28638]
[1777988928865,38.31,81611.4,59.5,0.43432,0.00018,22.28638]
[1777988928865,38.31,81611.4,59.5,0.43432,0.00018,22.28638]
[1777988929344,38.31,81611.4,59.5,0.43432,0.00018,22.28638]
[1777988928882,38.31,81626.52,59.5,0.43706,0.00018,22.31567]
[1777988929776,38.31,81631.92,59.5,0.43805,0.00018,22.32591]
[1777988930362,38.31,81631.92,59.5,0.43805,0.00018,22.32591]
[1777988931288,38.31,81631.92,59.5,0.43805,0.00018,22.32591]
[1777988931329,38.33,81632.54,59.5,0.43818,0.00018,22.32729]
[1777988931416,38.33,81632.54,59.5,0.43818,0.00018,22.32729]
[1777988931423,38.33,81632.54,59.5,0.43818,0.00018,22.32729]
[1777988931912,38.33,81632.54,59.5,0.43818,0.00018,22.32729]
[1777988932549,38.34,81629.54,59.5,0.43766,0.00018,22.32186]
[1777988932813,38.34,81629.54,59.5,0.43766,0.00018,22.32186]
[1777988932939,38.32,81605.22,59.5,0.43322,0.00018,22.2743]
[1777988934004,38.32,81600.65,59.5,0.43239,0.00018,22.2651]
[1777988934631,38.32,81600.65,59.5,0.43239,0.00018,22.2651]
[1777988935371,38.32,81600.96,59.5,0.43244,0.00018,22.26572]
[1777988936307,38.32,81612.94,59.5,0.43461,0.00018,22.28957]
[1777988936396,38.32,81612.94,59.5,0.43461,0.00018,22.28957]
[1777988939493,38.32,81620.12,59.5,0.43592,0.00018,22.30355]
[1777988942309,38.32,81618.98,59.5,0.43571,0.00018,22.30134]
[1777988942356,38.32,81618.98,59.5,0.43571,0.00018,22.30134]
[1777988943105,38.32,81621.85,59.5,0.43623,0.00018,22.3069]
[1777988944700,38.32,81623.92,59.5,0.43661,0.00018,22.3109]
[1777988945381,38.32,81623.92,59.5,0.43661,0.00018,22.3109]
[1777988945518,38.32,81628.55,59.5,0.43745,0.00018,22.31973]
[1777988945901,38.32,81617.34,59.5,0.43542,0.00018,22.29824]
[1777988947201,38.32,81617.34,59.5,0.43542,0.00018,22.29824]
[1777988947281,38.32,81617.34,59.5,0.43542,0.00018,22.29824]
[1777988947328,38.32,81617.34,59.5,0.43542,0.00018,22.29824]
[1777988947347,38.32,81617.34,59.5,0.43542,0.00018,22.29824]
[1777988947302,38.32,81610.26,59.5,0.43414,0.00018,22.28435]
[1777988948158,38.32,81610.26,59.5,0.43414,0.00018,22.28435]
[1777988948201,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988948413,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988948433,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988948447,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988948563,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988948836,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988949215,38.32,81600.88,59.5,0.43244,0.00018,22.26561]
[1777988949259,38.32,81591.88,59.5,0.4308,0.00018,22.24724]
[1777988949928,38.32,81583.06,59.5,0.42921,0.00018,22.22888]
[1777988950927,38.32,81583.06,59.5,0.42921,0.00018,22.22888]
[1777988950992,38.32,81583.06,59.5,0.42921,0.00018,22.22888]
[1777988951094,38.32,81589.31,59.5,0.43034,0.00018,22.24191]
[1777988951400,38.32,81589.31,59.5,0.43034,0.00018,22.24191]
[1777988952479,38.32,81594.49,59.5,0.43127,0.00018,22.25256]
[1777988954143,38.32,81594.0,59.5,0.43118,0.00018,22.25154]
[1777988954169,38.32,81596.66,59.5,0.43166,0.00018,22.25695]
[1777988955252,38.32,81596.66,59.5,0.43166,0.00018,22.25695]
[1777988955338,38.32,81601.95,59.5,0.43262,0.00018,22.26768]
[1777988956783,38.32,81603.38,59.5,0.43288,0.00018,22.27057]
[1777988958409,38.32,81604.19,59.5,0.43303,0.00018,22.27221]
[1777988961084,38.32,81604.01,59.5,0.433,0.00018,22.27186]
[1777988962012,38.32,81595.35,59.5,0.43143,0.00018,22.25434]
[1777988962696,38.32,81595.35,59.5,0.43143,0.00018,22.25434]
[1777988963603,38.32,81594.96,59.5,0.43136,0.00018,22.25356]
[1777988963746,38.32,81594.96,59.5,0.43136,0.00018,22.25356]
[1777988963756,38.32,81594.96,59.5,0.43136,0.00018,22.25356]
[1777988964213,38.32,81594.96,59.5,0.43136,0.00018,22.25356]
[1777988965218,38.32,81592.86,59.5,0.43098,0.00018,22.24926]
[1777988967572,38.32,81590.55,59.5,0.43056,0.00018,22.24449]
[1777988967850,38.32,81590.55,59.5,0.43056,0.00018,22.24449]
[1777988968068,38.32,81590.55,59.5,0.43056,0.00018,22.24449]
[1777988968160,38.32,81590.55,59.5,0.43056,0.00018,22.24449]
[1777988968182,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988968510,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988968699,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988968717,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988968977,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988969374,38.32,81617.03,59.5,0.43536,0.00018,22.29761]
[1777988969205,38.32,81630.95,59.5,0.43789,0.00018,22.32427]
[1777988970565,38.32,81631.13,59.5,0.43793,0.00018,22.32463]
[1777988970683,38.32,81631.13,59.5,0.43793,0.00018,22.32463]
[1777988971188,38.32,81631.13,59.5,0.43793,0.00018,22.32463]
[1777988971315,38.32,81631.13,59.5,0.43793,0.00018,22.32463]
[1777988972570,38.32,81632.11,59.5,0.43809,0.00018,22.32192]
[1777988974570,38.33,81633.18,59.5,0.43829,0.00018,22.32396]
[1777988977859,38.33,81628.23,59.5,0.43739,0.00018,22.31465]
[1777988978903,38.33,81631.94,59.5,0.43807,0.00018,22.32167]
[1777988978928,38.33,81631.94,59.5,0.43807,0.00018,22.32167]
[1777988983445,38.33,81639.17,59.5,0.43939,0.00018,22.33519]
[1777988984844,38.33,81637.73,59.5,0.43913,0.00018,22.33254]
[1777988990214,38.34,81636.82,59.5,0.43897,0.00018,22.33095]
[1777988995249,38.34,81636.98,59.5,0.43901,0.00018,22.33131]
[1777988997263,38.35,81631.36,59.5,0.43799,0.00018,22.32087]
[1777989001291,38.35,81636.7,59.5,0.43897,0.00018,22.3309]
[1777989002149,38.35,81636.7,59.5,0.43897,0.00018,22.3309]
[1777989002220,38.35,81636.7,59.5,0.43897,0.00018,22.3309]
[1777989002421,38.35,81636.7,59.5,0.43897,0.00018,22.3309]
[1777989002434,38.35,81636.7,59.5,0.43897,0.00018,22.3309]
[1777989002327,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989002465,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989002501,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989002511,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989002583,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989003321,38.35,81645.87,59.5,0.44064,0.00018,22.34771]
[1777989003422,38.35,81640.69,59.5,0.4397,0.00018,22.33828]
[1777989003532,38.35,81640.69,59.5,0.4397,0.00018,22.33828]
[1777989004632,38.35,81641.82,59.5,0.4399,0.00018,22.34036]
[1777989004645,38.35,81641.82,59.5,0.4399,0.00018,22.34036]
[1777989010366,38.36,81643.37,59.5,0.44019,0.00018,22.34326]
[1777989011459,38.36,81643.83,59.5,0.44028,0.00018,22.34411]
[1777989012626,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989012646,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989012741,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989012788,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013010,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013021,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013049,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013077,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013159,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013186,38.36,81641.75,59.5,0.4399,0.00018,22.34032]
[1777989013387,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989013525,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989013540,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989013561,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989013757,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989014152,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989014397,38.36,81662.41,59.5,0.44365,0.00018,22.37712]
[1777989014522,38.36,81660.86,59.5,0.44337,0.00018,22.37443]
[1777989014598,38.36,81660.86,59.5,0.44337,0.00018,22.37443]
[1777989015231,38.36,81660.86,59.5,0.44337,0.00018,22.37443]
[1777989015286,38.36,81660.86,59.5,0.44337,0.00018,22.37443]
[1777989015402,38.36,81652.57,59.5,0.44187,0.00018,22.35985]
[1777989015637,38.36,81652.57,59.5,0.44187,0.00018,22.35985]
[1777989015689,38.36,81652.57,59.5,0.44187,0.00018,22.35985]
[1777989016411,38.36,81647.26,59.5,0.4409,0.00018,22.35034]
[1777989017450,38.36,81647.26,59.5,0.4409,0.00018,22.35034]
[1777989017615,38.36,81646.2,59.5,0.44071,0.00018,22.34844]
[1777989018032,38.36,81646.2,59.5,0.44071,0.00018,22.34844]
[1777989019431,38.36,81653.1,59.5,0.44197,0.00018,22.36082]
[1777989021011,38.36,81653.81,59.5,0.4421,0.00018,22.36208]
[1777989021164,38.36,81653.81,59.5,0.4421,0.00018,22.36208]
[1777989021445,38.36,81660.9,59.5,0.44339,0.00018,22.37454]
[1777989021504,38.36,81660.9,59.5,0.44339,0.00018,22.37454]
[1777989022052,38.36,81660.9,59.5,0.44339,0.00018,22.37454]
[1777989022452,38.36,81655.34,59.5,0.44238,0.00018,22.3648]
[1777989027487,38.36,81654.45,59.5,0.44222,0.00018,22.36324]
[1777989032524,38.36,81651.51,59.5,0.44167,0.00018,22.3535]
[1777989035337,38.36,81649.65,59.5,0.44133,0.00018,22.35018]
[1777989035384,38.37,81640.27,59.5,0.43963,0.00018,22.33319]
[1777989037565,38.37,81634.78,59.5,0.43864,0.00018,22.32308]
[1777989042600,38.37,81634.98,59.5,0.43868,0.00018,22.32353]
[1777989046014,38.37,81639.46,59.5,0.4395,0.00018,22.33184]
[1777989046025,38.37,81639.46,59.5,0.4395,0.00018,22.33184]
[1777989046071,38.37,81639.46,59.5,0.4395,0.00018,22.33184]
[1777989046250,38.37,81639.46,59.5,0.4395,0.00018,22.33184]
[1777989046343,38.37,81639.46,59.5,0.4395,0.00018,22.33184]
[1777989046369,38.38,81634.25,59.5,0.43856,0.00018,22.32223]
[1777989047426,38.38,81618.15,59.5,0.43564,0.00018,22.29166]
[1777989047971,38.38,81618.15,59.5,0.43564,0.00018,22.29166]
[1777989048642,38.38,81611.43,59.5,0.43442,0.00018,22.27854]
[1777989051855,38.38,81609.68,59.5,0.43411,0.00018,22.2751]
[1777989052663,38.38,81610.0,59.5,0.43416,0.00018,22.27573]
[1777989052826,38.38,81610.0,59.5,0.43416,0.00018,22.27573]
[1777989053213,38.38,81610.0,59.5,0.43416,0.00018,22.27573]
[1777989053382,38.38,81610.0,59.5,0.43416,0.00018,22.27573]
[1777989053495,38.38,81603.96,59.5,0.43307,0.00018,22.26374]
[1777989053511,38.38,81603.96,59.5,0.43307,0.00018,22.26374]
[1777989053837,38.38,81603.96,59.5,0.43307,0.00018,22.26374]
[1777989054253,38.38,81586.66,59.5,0.42994,0.00018,22.22846]
[1777989054554,38.38,81586.66,59.5,0.42994,0.00018,22.22846]
[1777989055179,38.38,81586.66,59.5,0.42994,0.00018,22.22846]
[1777989055464,38.38,81586.66,59.5,0.42994,0.00018,22.22846]
[1777989055691,38.38,81580.72,59.5,0.42887,0.00018,22.21605]
[1777989057029,38.38,81580.72,59.5,0.42887,0.00018,22.21605]
[1777989057535,38.38,81581.97,59.5,0.42909,0.00018,22.21865]
[1777989057556,38.38,81581.97,59.5,0.42909,0.00018,22.21865]
[1777989058241,38.38,81587.07,59.5,0.43001,0.00018,22.22929]
[1777989058575,38.38,81587.07,59.5,0.43001,0.00018,22.22929]
[1777989059134,38.38,81587.07,59.5,0.43001,0.00018,22.22929]
[1777989060178,38.38,81584.79,59.5,0.4296,0.00018,22.22454]
[1777989060626,38.37,81586.33,59.5,0.42988,0.00018,22.22774]
[1777989060964,38.37,81586.33,59.5,0.42988,0.00018,22.22774]
[1777989061019,38.37,81586.33,59.5,0.42988,0.00018,22.22774]
[1777989061327,38.37,81586.33,59.5,0.42988,0.00018,22.22774]
[1777989061498,38.37,81586.33,59.5,0.42988,0.00018,22.22774]
[1777989061403,38.37,81585.92,59.5,0.4298,0.00018,22.22687]
[1777989062408,38.37,81585.92,59.5,0.4298,0.00018,22.22687]
[1777989063194,38.37,81589.81,59.5,0.4305,0.00018,22.23492]
[1777989063289,38.37,81589.81,59.5,0.4305,0.00018,22.23492]
[1777989063458,38.37,81589.81,59.5,0.4305,0.00018,22.23492]
[1777989063424,38.37,81573.99,59.5,0.42764,0.00018,22.20167]
[1777989063912,38.37,81566.5,59.5,0.42629,0.00018,22.18554]
[1777989065010,38.37,81566.5,59.5,0.42629,0.00018,22.18554]
[1777989065097,38.37,81566.5,59.5,0.42629,0.00018,22.18554]
[1777989066012,38.37,81557.16,59.5,0.4246,0.00018,22.16507]
[1777989067993,38.37,81555.29,59.5,0.42427,0.00018,22.16092]
[1777989070165,38.37,81556.09,59.5,0.42441,0.00018,22.16271]
[1777989070318,38.37,81556.09,59.5,0.42441,0.00018,22.16271]
[1777989070809,38.37,81549.64,59.5,0.42325,0.00018,22.14833]
[1777989072923,38.37,81547.15,59.5,0.4228,0.00018,22.14273]
[1777989075567,38.38,81546.52,59.5,0.42269,0.00018,22.14135]
[1777989076359,38.38,81546.52,59.5,0.42269,0.00018,22.14135]
[1777989076461,38.38,81549.15,59.5,0.42317,0.00018,22.14731]
[1777989076853,38.38,81540.38,59.5,0.42159,0.00018,22.12741]
[1777989078238,38.38,81540.38,59.5,0.42159,0.00018,22.12741]
[1777989078917,38.38,81536.42,59.5,0.42087,0.00018,22.11833]
[1777989080004,38.38,81536.21,59.5,0.42084,0.00018,22.11785]
[1777989081647,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989081675,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989081691,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989081915,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989081942,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082032,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082046,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082153,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082154,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082164,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082235,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082505,38.38,81540.54,59.5,0.42161,0.00018,22.12775]
[1777989082436,38.38,81554.17,59.5,0.42407,0.00018,22.15853]
[1777989082745,38.38,81554.17,59.5,0.42407,0.00018,22.15853]
[1777989083298,38.38,81554.17,59.5,0.42407,0.00018,22.15853]
[1777989083363,38.38,81554.17,59.5,0.42407,0.00018,22.15853]
[1777989083405,38.38,81554.17,59.5,0.42407,0.00018,22.15853]
[1777989083462,38.38,81590.15,59.5,0.43058,0.00018,22.23572]
[1777989083563,38.38,81590.15,59.5,0.43058,0.00018,22.23572]
[1777989084561,38.38,81591.0,59.5,0.43073,0.00018,22.23748]
[1777989084795,38.38,81591.0,59.5,0.43073,0.00018,22.23748]
[1777989084879,38.38,81591.0,59.5,0.43073,0.00018,22.23748]
[1777989084913,38.38,81593.78,59.5,0.43123,0.00018,22.24316]
[1777989085898,38.38,81593.78,59.5,0.43123,0.00018,22.24316]
[1777989087153,38.38,81601.99,59.5,0.43271,0.00018,22.25977]
[1777989089391,38.38,81603.84,59.5,0.43305,0.00018,22.26348]
[1777989089438,38.37,81602.0,59.5,0.43271,0.00018,22.25979]
[1777989094983,38.38,81603.14,59.5,0.43291,0.00018,22.25755]
[1777989098454,38.38,81600.62,59.5,0.43245,0.00018,22.25251]
[1777989098464,38.38,81599.74,59.5,0.43229,0.00018,22.25074]
[1777989099344,38.38,81599.74,59.5,0.43229,0.00018,22.25074]
[1777989104045,38.37,81589.58,59.5,0.43045,0.00018,22.22993]
[1777989105641,38.37,81592.94,59.5,0.43106,0.00018,22.23683]
[1777989111097,38.37,81593.84,59.5,0.43121,0.00018,22.23863]
[1777989115128,38.37,81587.55,59.5,0.43007,0.00018,22.22562]
[1777989116705,38.37,81588.3,59.5,0.43021,0.00018,22.22716]
[1777989122176,38.37,81590.99,59.5,0.43069,0.00018,22.23264]
[1777989123155,38.37,81590.99,59.5,0.43069,0.00018,22.23264]
[1777989123197,38.37,81590.99,59.5,0.43069,0.00018,22.23264]
[1777989124192,38.36,81601.1,59.5,0.43251,0.00018,22.25323]
[1777989125341,38.36,81601.1,59.5,0.43251,0.00018,22.25323]
[1777989125520,38.36,81601.1,59.5,0.43251,0.00018,22.25323]
[1777989125427,38.36,81602.64,59.5,0.43279,0.00018,22.25632]
[1777989126206,38.36,81597.26,59.5,0.43182,0.00018,22.24546]
[1777989126660,38.36,81597.26,59.5,0.43182,0.00018,22.24546]
[1777989126757,38.36,81597.26,59.5,0.43182,0.00018,22.24546]
[1777989127213,38.36,81591.74,59.5,0.43082,0.00018,22.23417]
[1777989132249,38.36,81593.89,59.5,0.4312,0.00018,22.23853]
[1777989133256,38.36,81583.22,59.5,0.42927,0.00018,22.21641]
[1777989133775,38.36,81583.22,59.5,0.42927,0.00018,22.21641]
[1777989133984,38.36,81583.22,59.5,0.42927,0.00018,22.21641]
[1777989138477,38.36,81576.97,59.5,0.42813,0.00018,22.20316]
[1777989139534,38.36,81576.14,59.5,0.42798,0.00018,22.20138]
[1777989140271,38.36,81573.26,59.5,0.42746,0.00018,22.19521]
[1777989143737,38.36,81577.86,59.5,0.42829,0.00018,22.20498]
[1777989143748,38.36,81577.86,59.5,0.42829,0.00018,22.20498]
[1777989143885,38.36,81577.86,59.5,0.42829,0.00018,22.20498]
[1777989143942,38.36,81577.86,59.5,0.42829,0.00018,22.20498]
[1777989144333,38.35,81588.85,59.5,0.43028,0.00018,22.228]
[1777989148298,38.35,81592.38,59.5,0.43091,0.00018,22.23526]
[1777989148365,38.35,81592.38,59.5,0.43091,0.00018,22.23526]
[1777989148405,38.35,81592.38,59.5,0.43091,0.00018,22.23526]
[1777989148563,38.35,81592.38,59.5,0.43091,0.00018,22.23526]
[1777989148571,38.35,81595.99,59.5,0.43157,0.00018,22.24264]
[1777989149368,38.35,81605.44,59.5,0.43328,0.00018,22.26172]
[1777989154403,38.35,81604.54,59.5,0.4331,0.00018,22.25539]
[1777989155463,38.35,81604.54,59.5,0.4331,0.00018,22.25539]
[1777989155564,38.35,81604.37,59.5,0.43307,0.00018,22.25505]
[1777989155897,38.35,81604.37,59.5,0.43307,0.00018,22.25505]
[1777989161452,38.36,81601.77,59.5,0.4326,0.00018,22.24985]
[1777989162336,38.36,81601.77,59.5,0.4326,0.00018,22.24985]
[1777989163466,38.36,81588.96,59.5,0.43028,0.00018,22.22369]
[1777989164484,38.36,81588.96,59.5,0.43028,0.00018,22.22369]
[1777989166141,38.35,81589.22,59.5,0.43033,0.00018,22.2242]
[1777989167548,38.35,81590.2,59.5,0.4305,0.00018,22.22621]
[1777989169640,38.35,81591.17,59.5,0.43067,0.00018,22.22819]
[1777989169651,38.35,81591.17,59.5,0.43067,0.00018,22.22819]
[1777989169665,38.35,81591.17,59.5,0.43067,0.00018,22.22819]
[1777989170030,38.35,81591.17,59.5,0.43067,0.00018,22.22819]
[1777989171837,38.35,81590.66,59.5,0.43058,0.00018,22.22711]
[1777989172206,38.35,81590.66,59.5,0.43058,0.00018,22.22711]
[1777989173135,38.35,81590.89,59.5,0.43062,0.00018,22.22758]
[1777989174851,38.35,81582.45,59.5,0.42909,0.00018,22.20997]
[1777989176912,38.35,81580.23,59.5,0.42869,0.00018,22.20527]
[1777989177027,38.35,81580.23,59.5,0.42869,0.00018,22.20527]
[1777989177772,38.35,81580.12,59.5,0.42866,0.00018,22.20502]
[1777989181386,38.35,81581.69,59.5,0.42894,0.00018,22.2083]
[1777989181456,38.35,81581.69,59.5,0.42894,0.00018,22.2083]
[1777989181600,38.34,81569.95,59.5,0.42682,0.00018,22.18326]
[1777989181780,38.34,81569.95,59.5,0.42682,0.00018,22.18326]
[1777989181792,38.34,81569.95,59.5,0.42682,0.00018,22.18326]
[1777989182606,38.34,81562.21,59.5,0.42542,0.00018,22.16641]
[1777989182757,38.34,81562.21,59.5,0.42542,0.00018,22.16641]
[1777989183774,38.35,81558.09,59.5,0.42468,0.00018,22.15734]
[1777989189655,38.35,81550.49,59.5,0.42331,0.00018,22.14046]
[1777989192332,38.35,81549.85,59.5,0.4232,0.00018,22.13905]
[1777989192491,38.35,81549.85,59.5,0.4232,0.00018,22.13905]
[1777989192676,38.35,81560.98,59.5,0.42521,0.00018,22.16382]
[1777989195697,38.35,81553.72,59.5,0.4239,0.00018,22.14775]
[1777989199892,38.35,81555.99,59.5,0.42431,0.00018,22.15284]
[1777989200450,38.35,81555.99,59.5,0.42431,0.00018,22.15284]
[1777989200516,38.35,81552.58,59.5,0.4237,0.00018,22.14526]
[1777989202828,38.35,81549.79,59.5,0.42319,0.00018,22.13897]
[1777989204209,38.35,81549.05,59.5,0.42305,0.00018,22.13727]
[1777989205601,38.35,81540.0,59.5,0.42141,0.00018,22.11662]
[1777989206378,38.35,81540.0,59.5,0.42141,0.00018,22.11662]
[1777989207868,38.35,81537.89,59.5,0.42103,0.00018,22.11173]
[1777989207974,38.35,81537.89,59.5,0.42103,0.00018,22.11173]
[1777989208057,38.35,81537.89,59.5,0.42103,0.00018,22.11173]
[1777989208788,38.34,81529.33,59.5,0.41948,0.00018,22.09183]
[1777989209701,38.34,81529.33,59.5,0.41948,0.00018,22.09183]
[1777989210888,38.34,81527.55,59.5,0.41916,0.00018,22.08764]
[1777989213647,38.34,81528.38,59.5,0.41929,0.00018,22.085]
[1777989215777,38.34,81535.47,59.5,0.42057,0.00018,22.10148]
[1777989217167,38.34,81535.81,59.5,0.42063,0.00018,22.10225]
[1777989217571,38.34,81535.81,59.5,0.42063,0.00018,22.10225]
[1777989217798,38.34,81535.24,59.5,0.42052,0.00018,22.10091]
[1777989218239,38.34,81527.45,59.5,0.41912,0.00018,22.08273]
[1777989219764,38.34,81525.85,59.5,0.41883,0.00018,22.07896]
[1777989219824,38.34,81525.85,59.5,0.41883,0.00018,22.07896]
[1777989220057,38.34,81525.85,59.5,0.41883,0.00018,22.07896]
[1777989220084,38.34,81525.85,59.5,0.41883,0.00018,22.07896]
[1777989220599,38.34,81525.85,59.5,0.41883,0.00018,22.07896]
[1777989220130,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989220819,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221096,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221371,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221421,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221421,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221686,38.34,81523.56,59.5,0.41842,0.00018,22.07354]
[1777989221956,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989221968,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989222052,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989222262,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989222297,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989222580,38.34,81519.72,59.5,0.41772,0.00018,22.06436]
[1777989222631,38.34,81510.47,59.5,0.41605,0.00018,22.04204]
[1777989222921,38.34,81510.47,59.5,0.41605,0.00018,22.04204]
[1777989223522,38.32,81502.54,59.5,0.41459,0.00018,22.02225]
[1777989224587,38.32,81502.54,59.5,0.41459,0.00018,22.02225]
[1777989224727,38.32,81502.54,59.5,0.41459,0.00018,22.02222]
[1777989224903,38.32,81508.36,59.5,0.41563,0.00018,22.03649]
[1777989227076,38.32,81511.05,59.5,0.41611,0.00018,22.04299]
[1777989227083,38.32,81511.05,59.5,0.41611,0.00018,22.04299]
[1777989227113,38.32,81511.05,59.5,0.41611,0.00018,22.04299]
[1777989227157,38.32,81511.05,59.5,0.41611,0.00018,22.04299]
[1777989228314,38.32,81511.47,59.5,0.41619,0.00018,22.04397]
[1777989228921,38.32,81513.4,59.5,0.41653,0.00018,22.04856]
[1777989229527,38.32,81513.4,59.5,0.41653,0.00018,22.04856]
[1777989231166,38.32,81514.62,59.5,0.41674,0.00018,22.05147]
[1777989232275,38.31,81514.32,59.5,0.41669,0.00018,22.0507]
[1777989232288,38.31,81514.32,59.5,0.41669,0.00018,22.0507]
[1777989232374,38.31,81514.32,59.5,0.41669,0.00018,22.0507]
[1777989233292,38.31,81510.19,59.5,0.41594,0.00018,22.04062]
[1777989233397,38.31,81510.19,59.5,0.41594,0.00018,22.04062]
[1777989236949,38.31,81505.24,59.5,0.41504,0.00018,22.02842]
[1777989238331,38.31,81505.94,59.5,0.41516,0.00018,22.0301]
[1777989240001,38.3,81504.66,59.5,0.41492,0.00018,22.02689]
[1777989240705,38.3,81504.81,59.5,0.41494,0.00018,22.0272]
[1777989240826,38.3,81504.81,59.5,0.41494,0.00018,22.0272]
[1777989241374,38.3,81504.81,59.5,0.41494,0.00018,22.0272]
[1777989242071,38.3,81505.48,59.5,0.41506,0.00018,22.02881]
[1777989242565,38.3,81505.48,59.5,0.41506,0.00018,22.02881]
[1777989242989,38.3,81505.95,59.5,0.41514,0.00018,22.02993]
[1777989243328,38.3,81505.95,59.5,0.41514,0.00018,22.02993]
[1777989243558,38.3,81505.95,59.5,0.41514,0.00018,22.02993]
[1777989244055,38.3,81506.02,59.5,0.41515,0.00018,22.03007]
[1777989244814,38.3,81500.77,59.5,0.41421,0.00018,22.01713]
[1777989245044,38.3,81493.98,59.5,0.41298,0.00018,22.00019]
[1777989245779,38.3,81493.98,59.5,0.41298,0.00018,22.00019]
[1777989246593,38.3,81493.98,59.5,0.41298,0.00018,22.00019]
[1777989246805,38.3,81489.91,59.5,0.41225,0.00018,21.98992]
[1777989247543,38.3,81489.91,59.5,0.41225,0.00018,21.98992]
[1777989247819,38.3,81488.03,59.5,0.41191,0.00018,21.98515]
[1777989247942,38.3,81488.03,59.5,0.41191,0.00018,21.98515]
[1777989249058,38.3,81488.38,59.5,0.41197,0.00018,21.98602]
[1777989249090,38.3,81488.38,59.5,0.41197,0.00018,21.98602]
[1777989249107,38.3,81488.38,59.5,0.41197,0.00018,21.98602]
[1777989249346,38.29,81485.57,59.5,0.41146,0.00018,21.97888]
[1777989250213,38.29,81485.57,59.5,0.41146,0.00018,21.97888]
[1777989250236,38.29,81485.57,59.5,0.41146,0.00018,21.97888]
[1777989251391,38.29,81481.28,59.5,0.41069,0.00018,21.96789]
[1777989251739,38.29,81483.61,59.5,0.41111,0.00018,21.97381]
[1777989251780,38.29,81483.61,59.5,0.41111,0.00018,21.97381]
[1777989252050,38.29,81483.61,59.5,0.41111,0.00018,21.97381]
[1777989252093,38.29,81490.31,59.5,0.41231,0.00018,21.99082]
[1777989252822,38.29,81490.31,59.5,0.41231,0.00018,21.99082]
[1777989252831,38.29,81490.31,59.5,0.41231,0.00018,21.99082]
[1777989252833,38.29,81490.31,59.5,0.41231,0.00018,21.99082]
[1777989257721,38.29,81493.81,59.5,0.41293,0.00018,21.99953]
[1777989263170,38.29,81497.3,59.5,0.41355,0.00018,22.00814]
[1777989268204,38.26,81493.89,59.5,0.41287,0.00018,21.99879]
[1777989271608,38.25,81493.47,59.5,0.41277,0.00018,21.99742]
[1777989277099,38.25,81495.68,59.5,0.41314,0.00018,21.99828]
[1777989278315,38.25,81494.17,59.5,0.41287,0.00018,21.99448]
[1777989278893,38.25,81492.07,59.5,0.41249,0.00018,21.98918]
[1777989278917,38.25,81492.07,59.5,0.41249,0.00018,21.98918]
[1777989278922,38.25,81492.07,59.5,0.41249,0.00018,21.98918]
[1777989278951,38.25,81492.07,59.5,0.41249,0.00018,21.98918]
[1777989279282,38.24,81486.28,59.5,0.41144,0.00018,21.97437]
[1777989280641,38.24,81486.28,59.5,0.41144,0.00018,21.97437]
[1777989281025,38.23,81481.25,59.5,0.41051,0.00018,21.96126]
[1777989282324,38.23,81477.79,59.5,0.40989,0.00018,21.95234]
[1777989282393,38.23,81477.79,59.5,0.40989,0.00018,21.95234]
[1777989283035,38.23,81476.25,59.5,0.40961,0.00018,21.94829]
[1777989283587,38.23,81476.25,59.5,0.40961,0.00018,21.94829]
[1777989283765,38.23,81475.39,59.5,0.40944,0.00018,21.94595]
[1777989283794,38.23,81475.39,59.5,0.40944,0.00018,21.94595]
[1777989284317,38.23,81467.37,59.5,0.408,0.00018,21.92498]
[1777989285022,38.23,81467.37,59.5,0.408,0.00018,21.92498]
[1777989285429,38.23,81467.37,59.5,0.408,0.00018,21.92498]
[1777989285453,38.23,81460.84,59.5,0.40682,0.00018,21.90764]
[1777989291566,38.22,81459.86,59.5,0.40663,0.00018,21.90487]
[1777989291738,38.22,81459.86,59.5,0.40663,0.00018,21.90487]
[1777989291763,38.22,81459.86,59.5,0.40663,0.00018,21.90487]
[1777989291856,38.22,81459.86,59.5,0.40663,0.00018,21.90487]
[1777989291910,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292224,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292393,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292504,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292613,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292630,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292734,38.22,81457.24,59.5,0.40615,0.00018,21.89775]
[1777989292815,38.22,81446.93,59.5,0.40429,0.00018,21.86979]
[1777989293802,38.22,81446.93,59.5,0.40429,0.00018,21.86979]
[1777989293812,38.21,81434.35,59.5,0.40203,0.00018,21.83507]
[1777989294165,38.21,81434.35,59.5,0.40203,0.00018,21.83507]
[1777989294186,38.21,81434.35,59.5,0.40203,0.00018,21.83507]
[1777989294391,38.21,81434.35,59.5,0.40203,0.00018,21.83507]
[1777989294732,38.21,81434.35,59.5,0.40203,0.00018,21.83507]
[1777989294973,38.21,81429.89,59.5,0.40122,0.00018,21.82254]
[1777989296906,38.21,81425.17,59.5,0.40038,0.00018,21.80928]
[1777989296763,38.21,81414.28,59.5,0.39842,0.00018,21.77815]
[1777989297196,38.21,81414.28,59.5,0.39842,0.00018,21.77815]
[1777989297473,38.21,81414.28,59.5,0.39842,0.00018,21.77815]
[1777989297574,38.21,81414.28,59.5,0.39842,0.00018,21.77815]
[1777989297885,38.21,81414.28,59.5,0.39842,0.00018,21.77815]
[1777989298017,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298226,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298395,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298483,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298507,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298515,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298670,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989298828,38.19,81412.28,59.5,0.39802,0.00018,21.77183]
[1777989299205,38.18,81406.92,59.5,0.39702,0.00018,21.75579]
[1777989299424,38.18,81406.92,59.5,0.39702,0.00018,21.75579]
[1777989299849,38.18,81395.13,59.5,0.39491,0.00018,21.72121]
[1777989300329,38.18,81395.13,59.5,0.39491,0.00018,21.72121]
[1777989300532,38.18,81395.13,59.5,0.39491,0.00018,21.72121]
[1777989300565,38.18,81395.13,59.5,0.39491,0.00018,21.72121]
[1777989300661,38.18,81395.13,59.5,0.39491,0.00018,21.72121]
[1777989300857,38.18,81385.53,59.5,0.39319,0.00018,21.69261]
[1777989301080,38.18,81385.53,59.5,0.39319,0.00018,21.69261]
[1777989301418,38.18,81385.53,59.5,0.39319,0.00018,21.69261]
[1777989302450,38.18,81392.26,59.5,0.39439,0.00018,21.71254]
[1777989303391,38.18,81392.26,59.5,0.39439,0.00018,21.71254]
[1777989303458,38.17,81398.34,59.5,0.39546,0.00018,21.73034]
[1777989304983,38.17,81398.09,59.5,0.3954,0.00018,21.72932]
[1777989305147,38.17,81398.09,59.5,0.3954,0.00018,21.72932]
[1777989305474,38.17,81391.58,59.5,0.39423,0.00018,21.71007]
[1777989306481,38.16,81385.13,59.5,0.39308,0.00018,21.69071]
[1777989307343,38.16,81385.13,59.5,0.39308,0.00018,21.69071]
[1777989307390,38.16,81385.13,59.5,0.39308,0.00018,21.69071]
[1777989307401,38.16,81385.13,59.5,0.39308,0.00018,21.69071]
[1777989307952,38.13,81381.11,59.5,0.39224,0.00018,21.67679]
[1777989308165,38.13,81381.11,59.5,0.39224,0.00018,21.67679]
[1777989308904,38.13,81381.11,59.5,0.39224,0.00018,21.67679]
[1777989308932,38.13,81381.11,59.5,0.39224,0.00018,21.67679]
[1777989309228,38.13,81376.3,59.5,0.39138,0.00018,21.6622]
[1777989309683,38.13,81376.3,59.5,0.39138,0.00018,21.6622]
[1777989309784,38.09,81367.39,59.5,0.38968,0.00018,21.63313]
[1777989310756,38.09,81367.39,59.5,0.38968,0.00018,21.63313]
[1777989314221,38.05,81369.34,59.5,0.3899,0.00018,21.63722]
[1777989314380,38.05,81369.34,59.5,0.3899,0.00018,21.63722]
[1777989314594,38.05,81369.34,59.5,0.3899,0.00018,21.63722]
[1777989315778,38.02,81370.85,59.5,0.39009,0.00018,21.6406]
[1777989317367,38.0,81368.6,59.5,0.38961,0.00018,21.63241]
[1777989317391,38.0,81368.6,59.5,0.38961,0.00018,21.63241]
[1777989321951,37.94,81370.26,59.5,0.38972,0.00018,21.63463]
[1777989323257,37.93,81369.7,59.5,0.38959,0.00018,21.63232]
[1777989324932,37.91,81367.3,59.5,0.38912,0.00018,21.6243]
[1777989330347,37.89,81370.75,59.5,0.38966,0.00018,21.63382]
[1777989334352,37.86,81370.41,59.5,0.38947,0.00018,21.62639]
[1777989334580,37.86,81370.41,59.5,0.38947,0.00018,21.62639]
[1777989338987,37.82,81376.42,59.5,0.39045,0.00018,21.64336]
[1777989342104,37.82,81374.2,59.5,0.39004,0.00018,21.63632]
[1777989342108,37.82,81374.2,59.5,0.39004,0.00018,21.63632]
[1777989342735,37.81,81367.34,59.5,0.38877,0.00018,21.6144]
[1777989344293,37.8,81365.28,59.5,0.38837,0.00018,21.60751]
[1777989345831,37.79,81365.95,59.5,0.38847,0.00018,21.60923]
[1777989345839,37.79,81365.95,59.5,0.38847,0.00018,21.60923]
[1777989345841,37.79,81365.95,59.5,0.38847,0.00018,21.60923]
[1777989345899,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346085,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346501,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346804,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346810,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346910,37.78,81364.95,59.5,0.38826,0.00018,21.60569]
[1777989346922,37.78,81346.19,59.5,0.38488,0.00018,21.54579]
[1777989347617,37.78,81346.19,59.5,0.38488,0.00018,21.54579]
[1777989347935,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348524,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348599,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348610,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348671,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348702,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348897,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348970,37.76,81333.78,59.5,0.38259,0.00018,21.50435]
[1777989348949,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349009,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349019,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349166,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349172,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349392,37.75,81325.3,59.5,0.38102,0.00018,21.47552]
[1777989349787,37.74,81317.19,59.5,0.37957,0.00018,21.44838]
[1777989350371,37.74,81317.19,59.5,0.37957,0.00018,21.44838]
[1777989350405,37.74,81317.19,59.5,0.37957,0.00018,21.44838]
[1777989350925,37.74,81317.19,59.5,0.37957,0.00018,21.44838]
[1777989350943,37.74,81317.19,59.5,0.37957,0.00018,21.44838]
[1777989351800,37.72,81313.77,59.5,0.37886,0.00018,21.43528]
[1777989355065,37.66,81314.31,59.5,0.37878,0.00018,21.43393]
[1777989355172,37.66,81314.31,59.5,0.37878,0.00018,21.43393]
[1777989358849,37.6,81305.78,59.5,0.37703,0.00018,21.40104]
[1777989359201,37.6,81305.78,59.5,0.37703,0.00018,21.40104]
[1777989363649,37.55,81301.22,59.5,0.37605,0.00018,21.38243]
[1777989365491,37.53,81301.96,59.5,0.3761,0.00018,21.38366]
[1777989365816,37.53,81301.96,59.5,0.3761,0.00018,21.38366]
[1777989365917,37.53,81301.96,59.5,0.3761,0.00018,21.38366]
[1777989365938,37.53,81301.96,59.5,0.3761,0.00018,21.38366]
[1777989365948,37.53,81301.96,59.5,0.3761,0.00018,21.38366]
[1777989366682,37.52,81298.59,59.5,0.37546,0.00018,21.37135]
[1777989367022,37.52,81294.12,59.5,0.37466,0.00018,21.35573]
[1777989367912,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368043,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368054,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368201,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368265,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368522,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368544,37.5,81273.66,59.5,0.37094,0.00018,21.28241]
[1777989368919,37.49,81261.8,59.5,0.36879,0.00018,21.23913]
[1777989371479,37.49,81259.2,59.5,0.36833,0.00018,21.22963]
[1777989371620,37.49,81259.2,59.5,0.36833,0.00018,21.22963]
[1777989371942,37.49,81251.75,59.5,0.367,0.00018,21.20235]
[1777989373062,37.49,81252.46,59.5,0.36712,0.00018,21.20493]
[1777989374544,37.49,81254.67,59.5,0.36751,0.00018,21.21297]
[1777989376246,37.49,81252.94,59.5,0.36719,0.00018,21.20644]
[1777989376516,37.49,81252.94,59.5,0.36719,0.00018,21.20644]
[1777989376976,37.47,81250.9,59.5,0.36675,0.00018,21.1975]
[1777989377309,37.47,81250.9,59.5,0.36675,0.00018,21.1975]
[1777989377711,37.47,81250.9,59.5,0.36675,0.00018,21.1975]
[1777989378529,37.45,81249.02,59.5,0.36635,0.00018,21.18919]
[1777989378626,37.45,81249.02,59.5,0.36635,0.00018,21.18919]
[1777989380391,37.41,81254.6,59.5,0.3672,0.00018,21.20705]
[1777989380937,37.41,81254.6,59.5,0.3672,0.00018,21.20705]
[1777989381004,37.41,81254.38,59.5,0.36716,0.00018,21.2062]
[1777989382156,37.41,81255.78,59.5,0.36741,0.00018,21.2113]
[1777989382416,37.41,81255.78,59.5,0.36741,0.00018,21.2113]
[1777989383019,37.41,81263.27,59.5,0.36875,0.00018,21.23861]
[1777989385645,37.41,81270.01,59.5,0.36995,0.00018,21.26295]
[1777989386876,37.41,81270.01,59.5,0.36995,0.00018,21.26295]
[1777989389061,37.41,81263.97,59.5,0.36886,0.00018,21.24092]
[1777989392590,37.4,81268.38,59.5,0.3696,0.00018,21.25173]
[1777989394168,37.4,81274.51,59.5,0.37069,0.00018,21.27377]
[1777989394191,37.4,81263.88,59.5,0.36878,0.00018,21.23526]
[1777989395801,37.39,81257.96,59.5,0.36771,0.00018,21.21335]
[1777989396069,37.39,81257.96,59.5,0.36771,0.00018,21.21335]
[1777989396170,37.39,81257.96,59.5,0.36771,0.00018,21.21335]
[1777989397313,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397380,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397390,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397608,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397630,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397747,37.39,81257.12,59.5,0.36756,0.00018,21.21027]
[1777989397798,37.39,81243.74,59.5,0.36516,0.00018,21.16066]
[1777989398215,37.39,81243.74,59.5,0.36516,0.00018,21.16066]
[1777989399311,37.39,81238.88,59.5,0.36429,0.00018,21.1424]
[1777989399455,37.39,81238.88,59.5,0.36429,0.00018,21.1424]
[1777989399526,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400406,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400437,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400441,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400469,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400837,37.39,81231.75,59.5,0.36301,0.00018,21.11558]
[1777989400942,37.39,81225.05,59.5,0.36181,0.00018,21.09009]
[1777989401283,37.39,81225.05,59.5,0.36181,0.00018,21.09009]
[1777989401288,37.39,81225.05,59.5,0.36181,0.00018,21.09009]
[1777989401629,37.39,81225.05,59.5,0.36181,0.00018,21.09009]
[1777989401804,37.39,81225.05,59.5,0.36181,0.00018,21.09009]
[1777989401821,37.36,81213.49,59.5,0.35964,0.00018,21.04344]
[1777989402234,37.36,81213.49,59.5,0.35964,0.00018,21.04344]
[1777989402410,37.36,81213.49,59.5,0.35964,0.00018,21.04344]
[1777989403372,37.35,81210.07,59.5,0.35901,0.00018,21.02988]
[1777989403404,37.35,81210.07,59.5,0.35901,0.00018,21.02988]
[1777989404625,37.35,81205.1,59.5,0.35813,0.00018,21.01058]
[1777989404785,37.35,81198.32,59.5,0.35691,0.00018,20.98383]
[1777989408458,37.33,81198.41,59.5,0.35686,0.00018,20.98281]
[1777989408536,37.33,81198.41,59.5,0.35686,0.00018,20.98281]
[1777989409545,37.32,81199.91,59.5,0.3571,0.00018,20.98804]
[1777989409682,37.32,81199.91,59.5,0.3571,0.00018,20.98804]
[1777989409858,37.32,81199.91,59.5,0.3571,0.00018,20.98804]
[1777989409938,37.32,81210.46,59.5,0.35894,0.00018,21.02849]
[1777989410544,37.32,81210.46,59.5,0.35894,0.00018,21.02849]
[1777989410853,37.3,81217.83,59.5,0.36021,0.00018,21.05604]
[1777989411940,37.3,81217.83,59.5,0.36021,0.00018,21.05604]
[1777989412093,37.3,81217.83,59.5,0.36021,0.00018,21.05604]
[1777989412001,37.3,81230.77,59.5,0.36251,0.00018,21.10546]
[1777989412576,37.3,81230.77,59.5,0.36251,0.00018,21.10546]
[1777989412853,37.3,81230.77,59.5,0.36251,0.00018,21.10546]
[1777989412993,37.3,81230.77,59.5,0.36251,0.00018,21.10546]
[1777989413020,37.3,81233.83,59.5,0.36306,0.00018,21.11698]
[1777989413328,37.3,81244.36,59.5,0.36494,0.00018,21.15664]
[1777989415573,37.3,81246.23,59.5,0.36528,0.00018,21.16365]
[1777989416022,37.3,81246.23,59.5,0.36528,0.00018,21.16365]
[1777989416057,37.3,81246.23,59.5,0.36528,0.00018,21.16365]
[1777989416129,37.3,81247.25,59.5,0.36546,0.00018,21.16748]
[1777989416233,37.3,81247.25,59.5,0.36546,0.00018,21.16748]
[1777989416293,37.3,81247.25,59.5,0.36546,0.00018,21.16748]
[1777989420278,37.31,81254.0,59.5,0.36667,0.00018,21.19259]
[1777989421090,37.31,81254.6,59.5,0.36678,0.00018,21.19481]
[1777989423640,37.31,81254.07,59.5,0.36669,0.00018,21.19286]
[1777989424687,37.31,81257.46,59.5,0.3673,0.00018,21.20537]
[1777989429190,37.3,81252.92,59.5,0.36648,0.00018,21.18858]
[1777989432289,37.31,81251.05,59.5,0.36615,0.00018,21.18166]
[1777989436449,37.31,81254.06,59.5,0.36669,0.00018,21.19283]
[1777989436471,37.31,81254.06,59.5,0.36669,0.00018,21.19283]
[1777989438103,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438129,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438469,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438520,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438524,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438592,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438715,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438766,37.31,81260.54,59.5,0.36785,0.00018,21.2167]
[1777989438943,37.31,81266.84,59.5,0.36898,0.00018,21.23972]
[1777989439707,37.31,81266.84,59.5,0.36898,0.00018,21.23972]
[1777989439942,37.3,81278.98,59.5,0.37116,0.00018,21.28363]
[1777989441828,37.31,81281.19,59.5,0.37156,0.00018,21.29162]
[1777989445631,37.31,81285.48,59.5,0.37235,0.00018,21.3072]
[1777989450050,37.31,81288.3,59.5,0.37286,0.00018,21.31744]
[1777989450072,37.31,81291.03,59.5,0.37336,0.00018,21.32716]
[1777989451723,37.31,81293.33,59.5,0.37378,0.00018,21.33533]
[1777989452043,37.31,81293.33,59.5,0.37378,0.00018,21.33533]
[1777989452816,37.31,81294.54,59.5,0.37397,0.00018,21.33489]
[1777989452836,37.31,81294.54,59.5,0.37397,0.00018,21.33489]
[1777989452909,37.31,81298.9,59.5,0.37475,0.00018,21.35021]
[1777989454941,37.31,81303.15,59.5,0.37552,0.00018,21.36509]
[1777989460383,37.31,81306.23,59.5,0.37608,0.00018,21.37586]
[1777989460506,37.31,81306.23,59.5,0.37608,0.00018,21.37586]
[1777989460588,37.31,81306.23,59.5,0.37608,0.00018,21.37586]
[1777989461247,37.31,81307.0,59.5,0.37622,0.00018,21.37854]
[1777989461669,37.31,81314.4,59.5,0.37756,0.00018,21.40412]
[1777989462168,37.31,81314.4,59.5,0.37756,0.00018,21.40412]
[1777989462887,37.31,81314.4,59.5,0.37756,0.00018,21.40412]
[1777989462916,37.31,81314.4,59.5,0.37756,0.00018,21.40412]
[1777989463008,37.31,81314.4,59.5,0.37756,0.00018,21.40412]
[1777989463505,37.31,81317.58,59.5,0.37813,0.00018,21.41502]
[1777989464165,37.31,81319.26,59.5,0.37843,0.00018,21.42076]
[1777989465585,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989465805,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989465905,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989465914,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989465994,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989466072,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989466074,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989466090,37.31,81317.63,59.5,0.37814,0.00018,21.41516]
[1777989466152,37.31,81320.06,59.5,0.37858,0.00018,21.42345]
[1777989466526,37.31,81320.06,59.5,0.37858,0.00018,21.42345]
[1777989466703,37.31,81334.44,59.5,0.38118,0.00018,21.47209]
[1777989468170,37.31,81337.01,59.5,0.38164,0.00018,21.48064]
[1777989469024,37.31,81337.01,59.5,0.38164,0.00018,21.48064]
[1777989469029,37.31,81339.56,59.5,0.3821,0.00018,21.4891]
[1777989469477,37.31,81339.56,59.5,0.3821,0.00018,21.4891]
[1777989475089,37.3,81346.77,59.5,0.38337,0.00018,21.51223]
[1777989475255,37.29,81347.56,59.5,0.38347,0.00018,21.51427]
[1777989476455,37.29,81349.34,59.5,0.38379,0.00018,21.52008]
[1777989476516,37.29,81349.34,59.5,0.38379,0.00018,21.52008]
[1777989476696,37.29,81349.34,59.5,0.38379,0.00018,21.52008]
[1777989476715,37.29,81349.34,59.5,0.38379,0.00018,21.52008]
[1777989476771,37.29,81349.34,59.5,0.38379,0.00018,21.52008]
[1777989477308,37.28,81354.77,59.5,0.38475,0.00018,21.5373]
[1777989477346,37.28,81354.77,59.5,0.38475,0.00018,21.5373]
[1777989478715,37.27,81349.6,59.5,0.3838,0.00018,21.52028]
[1777989479002,37.27,81349.6,59.5,0.3838,0.00018,21.52028]
[1777989480558,37.27,81342.57,59.5,0.38252,0.00018,21.49692]
[1777989484829,37.27,81352.16,59.5,0.38425,0.00018,21.52838]
[1777989485202,37.27,81352.16,59.5,0.38425,0.00018,21.52838]
[1777989485391,37.27,81352.16,59.5,0.38425,0.00018,21.52838]
[1777989486097,37.27,81352.16,59.5,0.38425,0.00018,21.52838]
[1777989488131,37.27,81360.6,59.5,0.3858,0.00018,21.55614]
[1777989488267,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989488879,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989488990,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989489038,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989489072,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989489099,37.28,81359.58,59.5,0.38563,0.00018,21.55305]
[1777989489282,37.28,81359.89,59.5,0.38568,0.00018,21.55408]
[1777989489546,37.28,81359.89,59.5,0.38568,0.00018,21.55408]
[1777989490163,37.28,81362.42,59.5,0.38615,0.00018,21.5623]
[1777989490545,37.28,81362.42,59.5,0.38615,0.00018,21.5623]
[1777989491600,37.28,81361.77,59.5,0.38603,0.00018,21.56022]
[1777989491706,37.28,81361.77,59.5,0.38603,0.00018,21.56022]
[1777989492182,37.28,81357.61,59.5,0.38527,0.00018,21.54673]
[1777989493673,37.28,81357.21,59.5,0.3852,0.00018,21.54546]
[1777989493787,37.28,81357.21,59.5,0.3852,0.00018,21.54546]
[1777989494025,37.28,81351.16,59.5,0.3841,0.00018,21.5257]
[1777989495545,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495559,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495580,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495653,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495693,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495742,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495783,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495969,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989495988,37.28,81350.44,59.5,0.38398,0.00018,21.52338]
[1777989496067,37.28,81359.23,59.5,0.38558,0.00018,21.55215]
[1777989496451,37.28,81359.23,59.5,0.38558,0.00018,21.55215]
[1777989496978,37.28,81359.23,59.5,0.38558,0.00018,21.55215]
[1777989496981,37.28,81359.23,59.5,0.38558,0.00018,21.55215]
[1777989498490,37.28,81355.1,59.5,0.38483,0.00018,21.53876]
[1777989502538,37.29,81352.71,59.5,0.3844,0.00018,21.5311]
[1777989502729,37.29,81352.71,59.5,0.3844,0.00018,21.5311]
[1777989502756,37.29,81352.71,59.5,0.3844,0.00018,21.5311]
[1777989507786,37.29,81354.25,59.5,0.3847,0.00018,21.53635]
[1777989509168,37.29,81360.41,59.5,0.38582,0.00018,21.55649]
[1777989509859,37.29,81360.41,59.5,0.38582,0.00018,21.55649]
[1777989510391,37.29,81360.53,59.5,0.38585,0.00018,21.55691]
[1777989511304,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511395,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511448,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511498,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511585,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511615,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989511624,37.29,81361.08,59.5,0.38592,0.00018,21.55399]
[1777989512151,37.29,81368.19,59.5,0.38722,0.00018,21.57694]
[1777989512487,37.29,81368.19,59.5,0.38722,0.00018,21.57694]
[1777989513899,37.29,81370.32,59.5,0.38761,0.00018,21.58379]
[1777989516787,37.29,81369.04,59.5,0.38738,0.00018,21.57972]
[1777989516947,37.29,81369.04,59.5,0.38738,0.00018,21.57972]
[1777989517734,37.29,81369.04,59.5,0.38738,0.00018,21.57973]
[1777989517777,37.29,81369.04,59.5,0.38738,0.00018,21.57973]
[1777989517915,37.29,81369.04,59.5,0.38738,0.00018,21.57973]
[1777989518116,37.29,81369.04,59.5,0.38738,0.00018,21.57973]
[1777989518120,37.29,81369.04,59.5,0.38738,0.00018,21.57973]
[1777989518139,37.29,81360.45,59.5,0.38581,0.00018,21.55206]
[1777989518196,37.29,81354.52,59.5,0.38473,0.00018,21.53276]
[1777989523233,37.3,81357.12,59.5,0.38522,0.00018,21.54142]
[1777989528268,37.3,81357.34,59.5,0.38527,0.00018,21.54235]
[1777989530509,37.3,81358.25,59.5,0.38544,0.00018,21.54534]
[1777989533078,37.3,81358.68,59.5,0.38552,0.00018,21.54676]
[1777989533114,37.3,81358.68,59.5,0.38552,0.00018,21.54676]
[1777989533119,37.3,81358.68,59.5,0.38552,0.00018,21.54676]
[1777989533393,37.3,81359.53,59.5,0.38567,0.00018,21.5495]
[1777989533999,37.3,81359.53,59.5,0.38567,0.00018,21.5495]
[1777989534275,37.3,81362.2,59.5,0.38616,0.00018,21.55813]
[1777989534531,37.3,81362.2,59.5,0.38616,0.00018,21.55813]
[1777989534534,37.3,81369.34,59.5,0.38746,0.00018,21.58113]
[1777989535865,37.3,81369.34,59.5,0.38746,0.00018,21.58113]
[1777989535878,37.3,81369.34,59.5,0.38746,0.00018,21.58113]
[1777989538046,37.3,81379.58,59.5,0.38933,0.00018,21.61369]
[1777989538859,37.3,81381.12,59.5,0.38961,0.00018,21.61853]
[1777989540140,37.3,81379.81,59.5,0.38937,0.00018,21.6144]
[1777989540341,37.3,81377.01,59.5,0.38886,0.00018,21.60554]
[1777989540870,37.3,81377.01,59.5,0.38886,0.00018,21.60554]
[1777989541358,37.3,81372.4,59.5,0.38802,0.00018,21.59089]
[1777989541610,37.3,81372.4,59.5,0.38802,0.00018,21.59089]
[1777989543247,37.3,81365.75,59.5,0.38681,0.00018,21.56962]
[1777989546861,37.3,81362.18,59.5,0.38616,0.00018,21.55817]
[1777989547390,37.3,81360.04,59.5,0.38577,0.00018,21.55127]
[1777989547470,37.3,81366.7,59.5,0.38699,0.00018,21.57279]
[1777989548619,37.3,81366.7,59.5,0.38699,0.00018,21.57279]
[1777989549241,37.3,81368.87,59.5,0.38738,0.00018,21.57977]
[1777989551745,37.3,81373.62,59.5,0.38825,0.00018,21.59494]
[1777989556533,37.31,81381.73,59.5,0.38973,0.00018,21.62069]
[1777989561049,37.31,81380.36,59.5,0.38949,0.00018,21.61643]
[1777989566603,37.31,81380.8,59.5,0.38957,0.00018,21.61795]
[1777989570276,37.31,81380.53,59.5,0.38953,0.00018,21.61715]
[1777989576674,37.31,81379.41,59.5,0.38931,0.00018,21.6091]
[1777989579167,37.31,81377.91,59.5,0.38904,0.00018,21.60439]
[1777989580829,37.32,81372.58,59.5,0.38807,0.00018,21.58753]
[1777989585120,37.32,81371.77,59.5,0.38793,0.00018,21.58506]
[1777989585923,37.32,81370.75,59.5,0.38775,0.00018,21.58184]
[1777989586756,37.32,81369.09,59.5,0.38744,0.00018,21.57655]
[1777989586863,37.32,81369.09,59.5,0.38744,0.00018,21.57655]
[1777989586965,37.32,81362.96,59.5,0.38633,0.00018,21.55686]
[1777989587420,37.32,81362.96,59.5,0.38633,0.00018,21.55686]
[1777989591190,37.32,81362.05,59.5,0.38617,0.00018,21.55399]
[1777989591199,37.32,81362.05,59.5,0.38617,0.00018,21.55399]
[1777989591205,37.32,81362.05,59.5,0.38617,0.00018,21.55399]
[1777989591779,37.32,81355.62,59.5,0.385,0.00018,21.53317]
[1777989592863,37.32,81355.62,59.5,0.385,0.00018,21.53317]
[1777989593751,37.32,81351.59,59.5,0.38427,0.00018,21.52004]
[1777989593804,37.32,81344.61,59.5,0.38301,0.00018,21.4971]
[1777989596289,37.32,81343.01,59.5,0.38272,0.00018,21.49192]
[1777989597639,37.33,81343.13,59.5,0.38275,0.00018,21.49238]
[1777989598546,37.33,81344.95,59.5,0.38308,0.00018,21.49847]
[1777989599097,37.33,81338.98,59.5,0.382,0.00018,21.47872]
[1777989601590,37.33,81340.19,59.5,0.38222,0.00018,21.48267]
[1777989601764,37.33,81340.19,59.5,0.38222,0.00018,21.48267]
[1777989601783,37.33,81340.19,59.5,0.38222,0.00018,21.48267]
[1777989602869,37.33,81338.83,59.5,0.38197,0.00018,21.4781]
[1777989602996,37.33,81338.83,59.5,0.38197,0.00018,21.4781]
[1777989602997,37.33,81338.83,59.5,0.38197,0.00018,21.4781]
[1777989603239,37.33,81338.83,59.5,0.38197,0.00018,21.4781]
[1777989603306,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603314,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603339,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603743,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603874,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603900,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603947,37.32,81333.48,59.5,0.381,0.00018,21.46018]
[1777989603995,37.32,81309.01,59.5,0.37656,0.00018,21.37673]
[1777989604294,37.32,81309.01,59.5,0.37656,0.00018,21.37673]
[1777989604357,37.32,81309.01,59.5,0.37656,0.00018,21.37673]
[1777989604883,37.32,81309.67,59.5,0.37669,0.00018,21.37904]
[1777989605567,37.32,81309.67,59.5,0.37669,0.00018,21.37904]
[1777989605577,37.32,81309.67,59.5,0.37669,0.00018,21.37904]
[1777989605588,37.32,81309.67,59.5,0.37669,0.00018,21.37904]
[1777989606559,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989606919,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989606925,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989607037,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989607173,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989607241,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989607266,37.33,81305.03,59.5,0.37585,0.00018,21.36296]
[1777989607256,37.33,81289.15,59.5,0.37299,0.00018,21.3072]
[1777989607503,37.33,81289.15,59.5,0.37299,0.00018,21.3072]
[1777989609216,37.33,81285.3,59.5,0.3723,0.00018,21.29357]
[1777989609391,37.33,81290.04,59.5,0.37315,0.00018,21.31049]
[1777989609626,37.33,81290.04,59.5,0.37315,0.00018,21.31049]
[1777989609934,37.33,81290.04,59.5,0.37315,0.00018,21.31049]
[1777989610134,37.33,81287.56,59.5,0.37271,0.00018,21.30175]
[1777989611177,37.33,81287.56,59.5,0.37271,0.00018,21.30175]
[1777989611279,37.33,81267.28,59.5,0.36907,0.00018,21.22886]
[1777989612062,37.33,81267.28,59.5,0.36907,0.00018,21.22886]
[1777989612444,37.33,81264.54,59.5,0.36858,0.00018,21.21897]
[1777989612492,37.33,81264.54,59.5,0.36858,0.00018,21.21897]
[1777989613113,37.33,81264.54,59.5,0.36858,0.00018,21.21897]
[1777989613163,37.33,81264.54,59.5,0.36858,0.00018,21.21897]
[1777989613242,37.33,81258.14,59.5,0.36744,0.00018,21.19562]
[1777989613929,37.33,81258.14,59.5,0.36744,0.00018,21.19562]
[1777989613973,37.33,81258.14,59.5,0.36744,0.00018,21.19562]
[1777989614189,37.33,81258.14,59.5,0.36744,0.00018,21.19562]
[1777989614253,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989614505,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989614512,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989614584,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989614908,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989615234,37.33,81246.87,59.5,0.36542,0.00018,21.15401]
[1777989615251,37.33,81234.13,59.5,0.36314,0.00018,21.1061]
[1777989615422,37.33,81234.13,59.5,0.36314,0.00018,21.1061]
[1777989615497,37.33,81234.13,59.5,0.36314,0.00018,21.1061]
[1777989615842,37.33,81234.13,59.5,0.36314,0.00018,21.1061]
[1777989616699,37.33,81228.81,59.5,0.36218,0.00018,21.08587]
[1777989616770,37.33,81228.81,59.5,0.36218,0.00018,21.08587]
[1777989616988,37.33,81218.19,59.5,0.36029,0.00018,21.0452]
[1777989618262,37.33,81218.19,59.5,0.36029,0.00018,21.0452]
[1777989619002,37.33,81222.05,59.5,0.36097,0.00018,21.05993]
[1777989621017,37.33,81214.43,59.5,0.35962,0.00018,21.03085]
[1777989624884,37.34,81216.81,59.5,0.36006,0.00018,21.04037]
[1777989625048,37.34,81218.45,59.5,0.36036,0.00018,21.04679]
[1777989627630,37.34,81217.17,59.5,0.36013,0.00018,21.04177]
[1777989627703,37.34,81217.17,59.5,0.36013,0.00018,21.04177]
[1777989627737,37.34,81217.17,59.5,0.36013,0.00018,21.04177]
[1777989627894,37.34,81217.17,59.5,0.36013,0.00018,21.04177]
[1777989628092,37.34,81217.17,59.5,0.36013,0.00018,21.04177]
[1777989628192,37.34,81199.96,59.5,0.35706,0.00018,20.9749]
[1777989628543,37.34,81199.96,59.5,0.35706,0.00018,20.9749]
[1777989628615,37.34,81199.96,59.5,0.35706,0.00018,20.9749]
[1777989629031,37.34,81199.96,59.5,0.35706,0.00018,20.9749]
[1777989629230,37.34,81199.96,59.5,0.35706,0.00018,20.9749]
[1777989629243,37.34,81191.78,59.5,0.35561,0.00018,20.94271]
[1777989630525,37.34,81193.21,59.5,0.35587,0.00018,20.94839]
[1777989630733,37.34,81193.21,59.5,0.35587,0.00018,20.94839]
[1777989630891,37.34,81193.21,59.5,0.35587,0.00018,20.94839]
[1777989630982,37.34,81193.21,59.5,0.35587,0.00018,20.94839]
[1777989631289,37.34,81193.21,59.5,0.35587,0.00018,20.94839]
[1777989631268,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989631366,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989631553,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989631706,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989632119,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989632150,37.34,81205.85,59.5,0.35808,0.00018,20.9932]
[1777989632252,37.34,81216.77,59.5,0.36003,0.00018,21.03547]
[1777989632642,37.34,81216.77,59.5,0.36003,0.00018,21.03547]
[1777989632659,37.34,81216.77,59.5,0.36003,0.00018,21.03547]
[1777989633261,37.34,81216.77,59.5,0.36003,0.00018,21.03547]
[1777989634040,37.34,81222.33,59.5,0.36102,0.00018,21.05677]
[1777989639152,37.33,81225.2,59.5,0.36151,0.00018,21.06738]
[1777989643566,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644012,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644064,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644129,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644236,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644247,37.33,81226.73,59.5,0.36177,0.00018,21.07294]
[1777989644308,37.33,81235.69,59.5,0.36337,0.00018,21.10684]
[1777989644593,37.33,81235.69,59.5,0.36337,0.00018,21.10684]
[1777989647101,37.32,81236.64,59.5,0.36353,0.00018,21.11025]
[1777989647179,37.32,81236.64,59.5,0.36353,0.00018,21.11025]
[1777989649132,37.32,81241.67,59.5,0.36442,0.00018,21.129]
[1777989651800,37.32,81246.74,59.5,0.36533,0.00018,21.14792]
[1777989652391,37.32,81251.38,59.5,0.36616,0.00018,21.1652]
[1777989653251,37.32,81260.54,59.5,0.3678,0.00018,21.19902]
[1777989653647,37.32,81260.54,59.5,0.3678,0.00018,21.19902]
[1777989653659,37.32,81260.54,59.5,0.3678,0.00018,21.19902]
[1777989653790,37.32,81260.54,59.5,0.3678,0.00018,21.19902]
[1777989654196,37.32,81260.54,59.5,0.3678,0.00018,21.19902]
[1777989654258,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989654395,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989654526,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989654565,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989655062,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989655301,37.32,81273.03,59.5,0.37005,0.00018,21.24453]
[1777989655504,37.32,81277.01,59.5,0.37077,0.00018,21.25901]
[1777989656664,37.33,81278.17,59.5,0.37098,0.00018,21.26327]
[1777989656726,37.33,81278.17,59.5,0.37098,0.00018,21.26327]
[1777989658222,37.33,81281.97,59.5,0.37167,0.00018,21.27697]
[1777989659293,37.33,81287.87,59.5,0.37274,0.00018,21.29814]
[1777989660300,37.33,81293.73,59.5,0.3738,0.00018,21.31895]
[1777989660514,37.33,81293.73,59.5,0.3738,0.00018,21.31895]
[1777989660757,37.33,81293.73,59.5,0.3738,0.00018,21.31895]
[1777989661307,37.33,81285.22,59.5,0.37227,0.00018,21.28882]
[1777989661521,37.33,81285.22,59.5,0.37227,0.00018,21.28882]
[1777989662314,37.33,81274.72,59.5,0.37038,0.00018,21.2512]
[1777989663857,37.33,81269.02,59.5,0.36936,0.00018,21.23061]
[1777989663994,37.33,81269.02,59.5,0.36936,0.00018,21.23061]
[1777989664013,37.33,81269.02,59.5,0.36936,0.00018,21.23061]
[1777989664328,37.33,81277.94,59.5,0.37097,0.00018,21.26293]
[1777989664435,37.33,81277.94,59.5,0.37097,0.00018,21.26293]
[1777989665349,37.33,81277.94,59.5,0.37097,0.00018,21.26293]
[1777989666280,37.33,81282.4,59.5,0.37177,0.00018,21.27901]
[1777989666342,37.34,81273.52,59.5,0.37018,0.00018,21.24716]
[1777989667482,37.34,81269.62,59.5,0.36948,0.00018,21.2331]
[1777989667570,37.34,81269.62,59.5,0.36948,0.00018,21.2331]
[1777989667645,37.34,81269.62,59.5,0.36949,0.00018,21.23316]
[1777989669363,37.34,81275.68,59.5,0.37058,0.00018,21.25516]
[1777989674398,37.34,81274.14,59.5,0.37032,0.00018,21.24998]
[1777989677413,37.35,81274.14,59.5,0.37033,0.00018,21.25013]
[1777989677441,37.35,81274.14,59.5,0.37033,0.00018,21.25013]
[1777989678481,37.35,81274.16,59.5,0.37034,0.00018,21.25036]
[1777989678507,37.35,81274.16,59.5,0.37034,0.00018,21.25036]
[1777989678541,37.35,81274.16,59.5,0.37034,0.00018,21.25036]
[1777989678699,37.35,81274.16,59.5,0.37034,0.00018,21.25036]
[1777989678706,37.35,81262.01,59.5,0.36817,0.00018,21.20629]
[1777989683815,37.35,81257.1,59.5,0.36728,0.00018,21.18821]
[1777989684775,37.35,81255.87,59.5,0.36706,0.00018,21.18367]
[1777989684784,37.35,81255.87,59.5,0.36706,0.00018,21.18367]
[1777989687744,37.35,81255.26,59.5,0.36695,0.00018,21.18139]
[1777989689502,37.35,81262.98,59.5,0.36833,0.00018,21.20973]
[1777989690608,37.35,81262.98,59.5,0.36833,0.00018,21.20973]
[1777989692525,37.35,81251.78,59.5,0.3663,0.00018,21.16376]
[1777989696160,37.35,81252.78,59.5,0.36648,0.00018,21.16746]
[1777989697710,37.35,81248.0,59.5,0.36562,0.00018,21.14973]
[1777989702394,37.35,81243.82,59.5,0.36488,0.00018,21.13421]
[1777989702602,37.35,81250.06,59.5,0.36599,0.00018,21.15746]
[1777989703965,37.35,81250.06,59.5,0.36599,0.00018,21.15746]
[1777989703996,37.35,81250.06,59.5,0.36599,0.00018,21.15746]
[1777989705624,37.35,81257.91,59.5,0.3674,0.00018,21.18648]
[1777989710659,37.35,81264.11,59.5,0.36851,0.00018,21.20915]
[1777989712432,37.35,81263.17,59.5,0.36834,0.00018,21.20569]
[1777989712673,37.35,81265.38,59.5,0.36874,0.00018,21.21374]
[1777989715076,37.35,81267.15,59.5,0.36906,0.00018,21.22029]
[1777989715133,37.35,81267.15,59.5,0.36906,0.00018,21.22029]
[1777989715143,37.35,81268.98,59.5,0.36939,0.00018,21.22703]
[1777989715694,37.35,81263.12,59.5,0.36834,0.00018,21.20566]
[1777989720929,37.35,81261.5,59.5,0.36805,0.00018,21.1997]
[1777989721736,37.35,81251.81,59.5,0.36631,0.00018,21.164]
[1777989722546,37.35,81251.81,59.5,0.36631,0.00018,21.164]
[1777989722580,37.35,81251.81,59.5,0.36631,0.00018,21.164]
[1777989722850,37.35,81251.81,59.5,0.36631,0.00018,21.164]
[1777989723268,37.35,81251.81,59.5,0.36631,0.00018,21.164]
[1777989723442,37.35,81253.59,59.5,0.36663,0.00018,21.17059]
[1777989723535,37.35,81253.59,59.5,0.36663,0.00018,21.17059]
[1777989723750,37.35,81264.99,59.5,0.36868,0.00018,21.21249]
[1777989724757,37.35,81271.51,59.5,0.36985,0.00018,21.23627]
[1777989728317,37.35,81273.93,59.5,0.3703,0.00018,21.24518]
[1777989729072,37.36,81273.35,59.5,0.37019,0.00018,21.24316]
[1777989729488,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989729636,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989729669,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989729694,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989729706,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989730074,37.36,81278.41,59.5,0.37111,0.00018,21.26145]
[1777989730176,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989730432,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989730674,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989730743,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989730757,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989731362,37.36,81288.46,59.5,0.37292,0.00018,21.29737]
[1777989731209,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989731584,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989731745,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989732298,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989732308,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989732348,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989732367,37.36,81299.65,59.5,0.37494,0.00018,21.33683]
[1777989732362,37.36,81309.12,59.5,0.37665,0.00018,21.36978]
[1777989732883,37.36,81309.12,59.5,0.37665,0.00018,21.36978]
[1777989733053,37.36,81309.12,59.5,0.37665,0.00018,21.36978]
[1777989735652,37.36,81317.11,59.5,0.37809,0.00018,21.39723]
[1777989735839,37.36,81323.28,59.5,0.37921,0.00018,21.41825]
[1777989738499,37.36,81320.84,59.5,0.37876,0.00018,21.40989]
[1777989738761,37.36,81320.84,59.5,0.37876,0.00018,21.40989]
[1777989738861,37.36,81326.8,59.5,0.37984,0.00018,21.43009]
[1777989740618,37.36,81328.13,59.5,0.38008,0.00018,21.43454]
[1777989740622,37.36,81328.13,59.5,0.38008,0.00018,21.43454]
[1777989740751,37.36,81328.13,59.5,0.38008,0.00018,21.43454]
[1777989740787,37.36,81328.13,59.5,0.38008,0.00018,21.43454]
[1777989741993,37.35,81343.22,59.5,0.38281,0.00018,21.4849]
[1777989742534,37.35,81343.22,59.5,0.38281,0.00018,21.4849]
[1777989742571,37.35,81343.22,59.5,0.38281,0.00018,21.4849]
[1777989742944,37.35,81343.22,59.5,0.38281,0.00018,21.4849]
[1777989743176,37.35,81343.22,59.5,0.38281,0.00018,21.4849]
[1777989743238,37.35,81349.96,59.5,0.38403,0.00018,21.50704]
[1777989745578,37.35,81350.76,59.5,0.38415,0.00018,21.50927]
[1777989746917,37.35,81342.71,59.5,0.38269,0.00018,21.48274]
[1777989750997,37.35,81341.33,59.5,0.38245,0.00018,21.47831]
[1777989755517,37.35,81335.98,59.5,0.38147,0.00018,21.45609]
[1777989758265,37.36,81343.49,59.5,0.38284,0.00018,21.48125]
[1777989759001,37.36,81351.85,59.5,0.38436,0.00018,21.50881]
[1777989760378,37.36,81351.85,59.5,0.38436,0.00018,21.50881]
[1777989762955,37.36,81350.28,59.5,0.38408,0.00018,21.50376]
[1777989763305,37.36,81349.17,59.5,0.38388,0.00018,21.50015]
[1777989765727,37.36,81346.64,59.5,0.38342,0.00018,21.49171]
[1777989766162,37.36,81350.6,59.5,0.38413,0.00018,21.50466]
[1777989768050,37.36,81353.35,59.5,0.38463,0.00018,21.51362]
[1777989768058,37.36,81353.35,59.5,0.38463,0.00018,21.51362]
[1777989768088,37.36,81353.35,59.5,0.38463,0.00018,21.51362]
[1777989768092,37.36,81353.35,59.5,0.38463,0.00018,21.51362]
[1777989773055,37.35,81353.19,59.5,0.38459,0.00018,21.5129]
[1777989773961,37.35,81352.15,59.5,0.3844,0.00018,21.50946]
[1777989775117,37.35,81337.62,59.5,0.38175,0.00018,21.4614]
[1777989776124,37.35,81328.84,59.5,0.38016,0.00018,21.43194]
[1777989779760,37.35,81325.84,59.5,0.37962,0.00018,21.42184]
[1777989780392,37.35,81325.84,59.5,0.37962,0.00018,21.42184]
[1777989780467,37.35,81332.52,59.5,0.38083,0.00018,21.44438]
[1777989780964,37.35,81332.52,59.5,0.38083,0.00018,21.44438]
[1777989781173,37.35,81332.52,59.5,0.38083,0.00018,21.44438]
[1777989784185,37.35,81339.87,59.5,0.38218,0.00018,21.46915]
[1777989785084,37.35,81339.87,59.5,0.38218,0.00018,21.46915]
[1777989785163,37.35,81339.87,59.5,0.38218,0.00018,21.46915]
[1777989787204,37.36,81349.21,59.5,0.38388,0.00018,21.50018]
[1777989789356,37.36,81348.8,59.5,0.38381,0.00018,21.49887]
[1777989790223,37.36,81350.47,59.5,0.38412,0.00018,21.5044]
[1777989790532,37.36,81350.91,59.5,0.3842,0.00018,21.50588]
[1777989792626,37.36,81349.66,59.5,0.38398,0.00018,21.50185]
[1777989792743,37.36,81349.66,59.5,0.38398,0.00018,21.50185]
[1777989794863,37.36,81350.14,59.5,0.38407,0.00018,21.50351]
[1777989795418,37.36,81350.14,59.5,0.38407,0.00018,21.50351]
[1777989795426,37.36,81350.14,59.5,0.38407,0.00018,21.50351]
[1777989801761,37.37,81353.13,59.5,0.38463,0.00018,21.51351]
[1777989802053,37.37,81353.13,59.5,0.38463,0.00018,21.51351]
[1777989802212,37.37,81353.13,59.5,0.38463,0.00018,21.51351]
[1777989802843,37.37,81355.64,59.5,0.38508,0.00018,21.52172]
[1777989803849,37.37,81357.05,59.5,0.38534,0.00018,21.52633]
[1777989804788,37.37,81356.57,59.5,0.38526,0.00018,21.5248]
[1777989806399,37.37,81356.14,59.5,0.38518,0.00018,21.52343]
[1777989806452,37.37,81356.14,59.5,0.38518,0.00018,21.52343]
[1777989806479,37.37,81356.14,59.5,0.38518,0.00018,21.52343]
[1777989806532,37.37,81356.68,59.5,0.38528,0.00018,21.52521]
[1777989806778,37.37,81356.68,59.5,0.38528,0.00018,21.52521]
[1777989806958,37.37,81356.68,59.5,0.38528,0.00018,21.52521]
[1777989807347,37.37,81368.73,59.5,0.38747,0.00018,21.56405]
[1777989807529,37.37,81368.73,59.5,0.38747,0.00018,21.56405]
[1777989807934,37.37,81368.73,59.5,0.38747,0.00018,21.56405]
[1777989807958,37.37,81368.73,59.5,0.38747,0.00018,21.56405]
[1777989811556,37.37,81370.23,59.5,0.38772,0.00018,21.56413]
[1777989811939,37.37,81370.23,59.5,0.38772,0.00018,21.56413]
[1777989812026,37.37,81370.23,59.5,0.38772,0.00018,21.56413]
[1777989812385,37.37,81361.46,59.5,0.38612,0.00018,21.53596]
[1777989813908,37.37,81358.36,59.5,0.38556,0.00018,21.52593]
[1777989817121,37.37,81362.93,59.5,0.38639,0.00018,21.54075]
[1777989818426,37.37,81370.92,59.5,0.38785,0.00018,21.56637]
[1777989821389,37.37,81375.9,59.5,0.38875,0.00018,21.58213]
[1777989822835,37.37,81376.77,59.5,0.3889,0.00018,21.58478]
[1777989822855,37.37,81376.77,59.5,0.3889,0.00018,21.58478]
[1777989823086,37.37,81376.77,59.5,0.3889,0.00018,21.58478]
[1777989823461,37.37,81377.66,59.5,0.38906,0.00018,21.58758]
[1777989823839,37.37,81377.66,59.5,0.38906,0.00018,21.58758]
[1777989824824,37.37,81379.12,59.5,0.38933,0.00018,21.59226]
[1777989825847,37.37,81380.05,59.5,0.38951,0.00018,21.59526]
[1777989826255,37.37,81380.05,59.5,0.38951,0.00018,21.59526]
[1777989826363,37.37,81380.05,59.5,0.38951,0.00018,21.59526]
[1777989826389,37.37,81380.05,59.5,0.38951,0.00018,21.59526]
[1777989826464,37.37,81380.05,59.5,0.38951,0.00018,21.59526]
[1777989826482,37.37,81368.19,59.5,0.38735,0.00018,21.55772]
[1777989826555,37.37,81368.19,59.5,0.38735,0.00018,21.55772]
[1777989826600,37.37,81368.19,59.5,0.38735,0.00018,21.55772]
[1777989826606,37.37,81368.19,59.5,0.38735,0.00018,21.55772]
[1777989827123,37.37,81368.19,59.5,0.38735,0.00018,21.55772]
[1777989828021,37.37,81365.17,59.5,0.3868,0.00018,21.54802]
[1777989832365,37.37,81357.86,59.5,0.38547,0.00018,21.52445]
[1777989835620,37.37,81354.61,59.5,0.38489,0.00018,21.51394]
[1777989835683,37.37,81354.61,59.5,0.38489,0.00018,21.51394]
[1777989837875,37.37,81350.08,59.5,0.38407,0.00018,21.49918]
[1777989838096,37.37,81350.08,59.5,0.38407,0.00018,21.49918]
[1777989838289,37.37,81350.08,59.5,0.38407,0.00018,21.49918]
[1777989839843,37.37,81356.39,59.5,0.38522,0.00018,21.51987]
[1777989840813,37.37,81356.58,59.5,0.38525,0.00018,21.52051]
[1777989840881,37.37,81356.58,59.5,0.38525,0.00018,21.52051]
[1777989843597,37.38,81364.72,59.5,0.38674,0.00018,21.54686]
[1777989844107,37.38,81364.72,59.5,0.38674,0.00018,21.54686]
[1777989844141,37.38,81364.72,59.5,0.38674,0.00018,21.54686]
[1777989844936,37.38,81363.87,59.5,0.38658,0.00018,21.54413]
[1777989845411,37.38,81363.87,59.5,0.38658,0.00018,21.54413]
[1777989846199,37.38,81360.1,59.5,0.3859,0.00018,21.53198]
[1777989846207,37.38,81360.1,59.5,0.3859,0.00018,21.53198]
[1777989846427,37.38,81360.1,59.5,0.3859,0.00018,21.53198]
[1777989846874,37.38,81361.81,59.5,0.38621,0.00018,21.53751]
[1777989849166,37.38,81367.65,59.5,0.38727,0.00018,21.55628]
[1777989849294,37.38,81367.65,59.5,0.38727,0.00018,21.55628]
[1777989852332,37.38,81366.37,59.5,0.38704,0.00018,21.55216]
[1777989854827,37.38,81367.19,59.5,0.38719,0.00018,21.55482]
[1777989855616,37.38,81370.6,59.5,0.38781,0.00018,21.5657]
[1777989855665,37.38,81370.6,59.5,0.38781,0.00018,21.5657]
[1777989855930,37.38,81370.6,59.5,0.38781,0.00018,21.5657]
[1777989855943,37.37,81376.56,59.5,0.38889,0.00018,21.58453]
[1777989857056,37.37,81376.56,59.5,0.38889,0.00018,21.58453]
[1777989857685,37.37,81381.07,59.5,0.3897,0.00018,21.59856]
[1777989857716,37.37,81381.07,59.5,0.38968,0.00018,21.5983]
[1777989860720,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989861985,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989862006,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989862187,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989862339,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989862380,37.4,81387.95,59.5,0.39106,0.00018,21.62164]
[1777989862721,37.41,81385.5,59.5,0.39064,0.00018,21.6145]
[1777989863113,37.41,81385.5,59.5,0.39064,0.00018,21.6145]
[1777989863190,37.42,81393.03,59.5,0.39205,0.00018,21.63832]
[1777989864443,37.42,81393.03,59.5,0.39205,0.00018,21.63832]
[1777989864510,37.42,81393.03,59.5,0.39205,0.00018,21.63832]
[1777989864525,37.42,81393.03,59.5,0.39205,0.00018,21.63832]
[1777989864465,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989864779,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989864925,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989864974,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865051,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865137,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865285,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865342,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865388,37.43,81405.44,59.5,0.39433,0.00018,21.67653]
[1777989865442,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989865691,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866144,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866179,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866196,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866231,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866356,37.43,81411.76,59.5,0.3955,0.00018,21.69566]
[1777989866437,37.43,81424.26,59.5,0.39778,0.00018,21.73275]
[1777989867522,37.43,81424.26,59.5,0.39778,0.00018,21.73275]
[1777989867601,37.43,81429.14,59.5,0.39866,0.00018,21.74686]
[1777989868042,37.43,81429.14,59.5,0.39866,0.00018,21.74686]
[1777989868538,37.43,81429.14,59.5,0.39866,0.00018,21.74686]
[1777989868547,37.43,81429.14,59.5,0.39866,0.00018,21.74686]
[1777989869894,37.42,81428.55,59.5,0.39852,0.00018,21.74468]
[1777989870905,37.41,81427.78,59.5,0.39837,0.00018,21.74221]
[1777989871695,37.41,81425.64,59.5,0.39796,0.00018,21.73575]
[1777989872994,37.41,81424.17,59.5,0.39766,0.00018,21.72663]
[1777989873582,37.4,81423.09,59.5,0.39745,0.00018,21.72332]
[1777989873814,37.4,81416.23,59.5,0.39619,0.00018,21.70289]
[1777989874666,37.4,81416.23,59.5,0.39619,0.00018,21.70289]
[1777989879133,37.4,81416.33,59.5,0.39621,0.00018,21.70318]
[1777989882668,37.4,81419.72,59.5,0.39683,0.00018,21.71327]
[1777989882687,37.4,81419.72,59.5,0.39683,0.00018,21.71327]
[1777989882730,37.4,81419.72,59.5,0.39683,0.00018,21.71327]
[1777989883248,37.4,81419.72,59.5,0.39683,0.00018,21.71327]
[1777989883851,37.4,81421.68,59.5,0.39719,0.00018,21.71906]
[1777989884455,37.4,81421.68,59.5,0.39719,0.00018,21.71906]
[1777989885041,37.4,81424.29,59.5,0.39767,0.00018,21.72675]
[1777989885293,37.4,81424.29,59.5,0.39767,0.00018,21.72675]
[1777989887363,37.4,81423.35,59.5,0.39749,0.00018,21.72395]
[1777989889154,37.4,81424.04,59.5,0.39762,0.00018,21.72597]
[1777989889184,37.4,81424.04,59.5,0.39762,0.00018,21.72597]
[1777989889965,37.4,81424.58,59.5,0.39772,0.00018,21.72755]
[1777989892132,37.4,81431.54,59.5,0.39899,0.00018,21.74788]
[1777989894187,37.4,81432.35,59.5,0.39913,0.00018,21.7502]
[1777989895197,37.4,81433.28,59.5,0.3993,0.00018,21.75288]
[1777989896294,37.4,81432.73,59.5,0.3992,0.00018,21.75126]
[1777989896296,37.4,81432.73,59.5,0.3992,0.00018,21.75126]
[1777989900381,37.4,81431.88,59.5,0.39904,0.00018,21.74872]
[1777989904828,37.39,81430.13,59.5,0.39871,0.00018,21.74354]
[1777989905697,37.39,81427.27,59.5,0.39819,0.00018,21.73517]
[1777989908637,37.39,81432.9,59.5,0.39922,0.00018,21.75155]
[1777989910700,37.39,81431.52,59.5,0.39896,0.00018,21.74749]
[1777989913091,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913121,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913124,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913207,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913416,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913470,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913569,37.39,81429.01,59.5,0.3985,0.00018,21.74014]
[1777989913896,37.39,81427.21,59.5,0.39817,0.00018,21.73486]
[1777989914190,37.39,81427.21,59.5,0.39817,0.00018,21.73486]
[1777989914427,37.39,81427.21,59.5,0.39817,0.00018,21.73486]
[1777989914435,37.39,81411.16,59.5,0.39523,0.00018,21.68724]
[1777989915101,37.39,81403.81,59.5,0.39389,0.00018,21.66506]
[1777989915800,37.39,81403.81,59.5,0.39389,0.00018,21.66506]
[1777989921143,37.4,81409.2,59.5,0.3949,0.00018,21.68174]
[1777989924561,37.4,81406.41,59.5,0.39439,0.00018,21.67335]
[1777989924663,37.4,81405.91,59.5,0.3943,0.00018,21.67186]
[1777989927358,37.4,81406.73,59.5,0.39445,0.00018,21.67438]
[1777989927517,37.4,81406.73,59.5,0.39445,0.00018,21.67438]
[1777989927577,37.4,81406.73,59.5,0.39445,0.00018,21.67438]
[1777989928547,37.4,81409.38,59.5,0.39494,0.00018,21.68239]
[1777989928559,37.4,81420.33,59.5,0.39694,0.00018,21.71509]
[1777989931110,37.4,81423.17,59.5,0.39746,0.00018,21.72346]
[1777989931126,37.4,81423.17,59.5,0.39746,0.00018,21.72346]
[1777989933227,37.4,81416.99,59.5,0.39631,0.00018,21.7005]
[1777989935527,37.4,81416.6,59.5,0.39624,0.00018,21.69934]
[1777989936811,37.4,81415.54,59.5,0.39604,0.00018,21.69619]
[1777989942662,37.4,81411.61,59.5,0.39533,0.00018,21.68447]
[1777989944677,37.4,81406.65,59.5,0.39442,0.00018,21.66955]
[1777989944698,37.4,81406.65,59.5,0.39442,0.00018,21.66955]
[1777989945392,37.4,81406.65,59.5,0.39442,0.00018,21.66955]
[1777989945727,37.4,81404.61,59.5,0.39405,0.00018,21.6634]
[1777989946315,37.4,81404.61,59.5,0.39405,0.00018,21.6634]
[1777989946475,37.4,81404.61,59.5,0.39405,0.00018,21.6634]
[1777989946515,37.4,81404.61,59.5,0.39405,0.00018,21.6634]
[1777989947324,37.4,81391.59,59.5,0.39168,0.00018,21.62361]
[1777989948499,37.4,81391.59,59.5,0.39168,0.00018,21.62361]
[1777989952447,37.41,81384.35,59.5,0.39037,0.00018,21.60133]
[1777989953496,37.41,81383.15,59.5,0.39015,0.00018,21.59764]
[1777989954429,37.41,81382.45,59.5,0.39003,0.00018,21.59551]
[1777989954530,37.41,81380.34,59.5,0.38965,0.00018,21.58896]
[1777989958602,37.41,81374.05,59.5,0.3885,0.00018,21.56903]
[1777989963437,37.41,81379.9,59.5,0.38956,0.00018,21.58737]
[1777989967982,37.41,81380.18,59.5,0.3896,0.00018,21.58813]
[1777989968548,37.41,81380.18,59.5,0.3896,0.00018,21.58813]
[1777989968640,37.4,81380.18,59.5,0.3896,0.00018,21.5881]
[1777989969655,37.4,81380.18,59.5,0.3896,0.00018,21.5881]
[1777989970456,37.41,81378.16,59.5,0.38923,0.00018,21.58181]
[1777989972246,37.41,81384.93,59.5,0.39047,0.00018,21.60315]
[1777989973662,37.41,81387.83,59.5,0.39101,0.00018,21.61222]
[1777989973714,37.41,81387.97,59.5,0.39103,0.00018,21.6127]
[1777989976675,37.41,81389.33,59.5,0.39129,0.00018,21.61704]
[1777989978052,37.41,81389.03,59.5,0.39124,0.00018,21.61615]
[1777989983497,37.42,81384.87,59.5,0.39049,0.00018,21.60343]
[1777989987710,37.42,81383.09,59.5,0.39018,0.00018,21.5981]
[1777989991701,37.43,81376.89,59.5,0.38904,0.00018,21.57418]
[1777989996736,37.43,81376.36,59.5,0.38897,0.00018,21.5728]
[1777990000756,37.44,81378.46,59.5,0.38936,0.00018,21.5796]
[1777990005799,37.44,81381.94,59.5,0.39002,0.00018,21.59087]
[1777990010818,37.45,81385.8,59.5,0.39073,0.00018,21.60308]
[1777990011693,37.45,81385.8,59.5,0.39073,0.00018,21.60308]
[1777990011705,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011782,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011801,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011804,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011885,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011905,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011934,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990011982,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990012676,37.45,81384.36,59.5,0.39047,0.00018,21.59863]
[1777990012361,37.45,81378.49,59.5,0.3894,0.00018,21.58031]
[1777990013391,37.45,81378.49,59.5,0.3894,0.00018,21.58031]
[1777990013403,37.45,81354.09,59.5,0.38497,0.00018,21.5023]
[1777990014306,37.45,81353.4,59.5,0.38484,0.00018,21.50006]
[1777990015825,37.45,81352.79,59.5,0.38473,0.00018,21.49808]
[1777990015877,37.45,81352.79,59.5,0.38473,0.00018,21.49808]
[1777990017216,37.45,81351.59,59.5,0.38452,0.00018,21.49418]
[1777990017248,37.45,81351.59,59.5,0.38452,0.00018,21.49418]
[1777990017347,37.45,81341.8,59.5,0.38274,0.00018,21.46199]
[1777990018528,37.45,81341.8,59.5,0.38274,0.00018,21.46199]
[1777990020125,37.44,81337.67,59.5,0.38198,0.00018,21.44816]
[1777990024767,37.44,81338.39,59.5,0.38209,0.00018,21.45025]
[1777990024932,37.44,81338.83,59.5,0.38217,0.00018,21.45165]
[1777990026331,37.44,81338.83,59.5,0.38217,0.00018,21.45165]
[1777990029114,37.44,81339.79,59.5,0.38234,0.00018,21.45481]
[1777990029394,37.44,81339.79,59.5,0.38234,0.00018,21.45481]
[1777990031156,37.44,81342.9,59.5,0.38291,0.00018,21.46511]
[1777990032000,37.44,81346.1,59.5,0.38349,0.00018,21.47569]
[1777990033311,37.44,81343.61,59.5,0.38304,0.00018,21.46752]
[1777990033695,37.44,81343.61,59.5,0.38304,0.00018,21.46752]
[1777990035007,37.44,81336.03,59.5,0.38167,0.00018,21.44253]
[1777990036935,37.44,81333.11,59.5,0.38115,0.00018,21.43284]
[1777990037185,37.44,81333.11,59.5,0.38115,0.00018,21.43284]
[1777990037451,37.44,81333.11,59.5,0.38115,0.00018,21.43284]
[1777990037555,37.44,81333.11,59.5,0.38115,0.00018,21.43284]
[1777990037586,37.44,81332.54,59.5,0.38105,0.00018,21.431]
[1777990038502,37.44,81332.54,59.5,0.38105,0.00018,21.431]
[1777990038718,37.44,81332.54,59.5,0.38105,0.00018,21.431]
[1777990038566,37.44,81323.25,59.5,0.37936,0.00018,21.39969]
[1777990039547,37.44,81315.62,59.5,0.37798,0.00018,21.3737]
[1777990041454,37.44,81311.28,59.5,0.3772,0.00018,21.35881]
[1777990041634,37.44,81311.28,59.5,0.3772,0.00018,21.35881]
[1777990043164,37.44,81308.29,59.5,0.37666,0.00018,21.34851]
[1777990048570,37.44,81314.76,59.5,0.37782,0.00018,21.37068]
[1777990049118,37.44,81322.68,59.5,0.37925,0.00018,21.39762]
[1777990054420,37.44,81319.84,59.5,0.37871,0.00018,21.38314]
[1777990054542,37.44,81319.84,59.5,0.37871,0.00018,21.38314]
[1777990054612,37.44,81319.84,59.5,0.37871,0.00018,21.38314]
[1777990054737,37.44,81319.84,59.5,0.37871,0.00018,21.38314]
[1777990054746,37.44,81319.84,59.5,0.37871,0.00018,21.38314]
[1777990054797,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990054922,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990055275,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990055410,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990055695,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990055724,37.44,81320.24,59.5,0.37878,0.00018,21.38448]
[1777990055574,37.44,81294.26,59.5,0.37409,0.00018,21.29468]
[1777990055864,37.44,81294.26,59.5,0.37409,0.00018,21.29468]
[1777990056167,37.44,81283.04,59.5,0.37209,0.00018,21.25532]
[1777990056991,37.44,81283.04,59.5,0.37209,0.00018,21.25532]
[1777990057035,37.44,81283.04,59.5,0.37209,0.00018,21.25532]
[1777990057247,37.44,81283.04,59.5,0.37209,0.00018,21.25532]
[1777990057840,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058111,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058208,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058416,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058544,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058621,37.45,81281.61,59.5,0.37186,0.00018,21.25078]
[1777990058683,37.46,81267.61,59.5,0.36938,0.00018,21.20108]
[1777990059189,37.46,81257.93,59.5,0.36764,0.00018,21.1658]
[1777990061423,37.46,81256.76,59.5,0.36743,0.00018,21.1615]
[1777990061724,37.46,81256.76,59.5,0.36743,0.00018,21.1615]
[1777990067245,37.46,81257.62,59.5,0.36758,0.00018,21.16454]
[1777990069772,37.46,81257.48,59.5,0.36755,0.00018,21.16399]
[1777990070195,37.46,81257.48,59.5,0.36755,0.00018,21.16399]
[1777990071023,37.46,81257.84,59.5,0.36762,0.00018,21.16529]
[1777990071801,37.46,81257.71,59.5,0.36759,0.00018,21.16479]
[1777990071837,37.46,81257.71,59.5,0.36759,0.00018,21.16479]
[1777990071931,37.46,81257.71,59.5,0.36759,0.00018,21.16479]
[1777990072280,37.46,81247.83,59.5,0.36582,0.00018,21.12838]
[1777990073593,37.46,81247.83,59.5,0.36582,0.00018,21.12838]
[1777990073715,37.46,81247.83,59.5,0.36582,0.00018,21.12838]
[1777990081342,37.46,81249.18,59.5,0.36606,0.00018,21.13339]
[1777990082109,37.46,81249.18,59.5,0.36606,0.00018,21.13339]
[1777990082263,37.46,81249.18,59.5,0.36606,0.00018,21.13339]
[1777990082293,37.46,81249.18,59.5,0.36606,0.00018,21.13339]
[1777990082593,37.46,81249.18,59.5,0.36606,0.00018,21.13339]
[1777990083357,37.46,81262.83,59.5,0.36851,0.00018,21.18348]
[1777990085909,37.45,81267.08,59.5,0.36927,0.00018,21.19885]
[1777990087690,37.45,81266.83,59.5,0.36922,0.00018,21.1979]
[1777990088345,37.45,81266.52,59.5,0.36916,0.00018,21.19674]
[1777990093427,37.45,81267.73,59.5,0.36937,0.00018,21.20091]
[1777990094679,37.45,81267.73,59.5,0.36937,0.00018,21.20091]
[1777990094780,37.45,81267.8,59.5,0.36938,0.00018,21.20113]
[1777990096638,37.45,81266.55,59.5,0.36916,0.00018,21.19669]
[1777990099343,37.45,81269.51,59.5,0.3697,0.00018,21.20768]
[1777990099708,37.46,81280.68,59.5,0.37171,0.00018,21.24786]
[1777990100925,37.46,81284.09,59.5,0.37236,0.00018,21.26056]
[1777990101014,37.46,81284.09,59.5,0.37236,0.00018,21.26056]
[1777990101071,37.46,81284.09,59.5,0.37236,0.00018,21.26056]
[1777990102086,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102130,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102163,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102399,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102413,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102470,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102508,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102513,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102553,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102581,37.47,81289.24,59.5,0.37329,0.00018,21.27884]
[1777990102725,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990102896,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990103016,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990103031,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990103198,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990103641,37.47,81298.97,59.5,0.37504,0.00018,21.313]
[1777990103777,37.47,81318.78,59.5,0.37861,0.00018,21.38123]
[1777990104468,37.47,81318.78,59.5,0.37861,0.00018,21.38123]
[1777990104631,37.47,81318.78,59.5,0.37861,0.00018,21.38123]
[1777990104784,37.47,81318.78,59.5,0.37861,0.00018,21.38123]
[1777990104817,37.47,81324.24,59.5,0.3796,0.00018,21.39971]
[1777990105173,37.47,81324.24,59.5,0.3796,0.00018,21.39971]
[1777990105208,37.47,81324.24,59.5,0.3796,0.00018,21.39971]
[1777990105429,37.47,81324.24,59.5,0.3796,0.00018,21.39971]
[1777990105532,37.47,81324.24,59.5,0.3796,0.00018,21.39971]
[1777990105723,37.47,81338.61,59.5,0.38219,0.00018,21.44776]
[1777990106520,37.47,81345.85,59.5,0.38351,0.00018,21.47169]
[1777990106930,37.47,81345.85,59.5,0.38351,0.00018,21.47169]
[1777990106935,37.47,81345.85,59.5,0.38351,0.00018,21.47169]
[1777990107186,37.47,81345.85,59.5,0.38351,0.00018,21.47169]
[1777990107205,37.47,81345.85,59.5,0.38351,0.00018,21.47169]
[1777990108331,37.47,81341.67,59.5,0.38275,0.00018,21.45796]
[1777990108534,37.47,81330.44,59.5,0.38072,0.00018,21.42055]
[1777990108953,37.47,81330.44,59.5,0.38072,0.00018,21.42055]
[1777990109338,37.47,81330.44,59.5,0.38072,0.00018,21.42055]
[1777990109649,37.47,81330.44,59.5,0.38072,0.00018,21.42055]
[1777990113302,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113467,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113510,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113581,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113596,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113723,37.46,81326.82,59.5,0.38003,0.00018,21.40354]
[1777990113743,37.46,81342.17,59.5,0.3828,0.00018,21.45468]
[1777990114576,37.46,81349.15,59.5,0.38407,0.00018,21.47765]
[1777990115722,37.46,81349.15,59.5,0.38407,0.00018,21.47765]
[1777990117053,37.46,81351.14,59.5,0.38444,0.00018,21.48419]
[1777990118175,37.46,81352.22,59.5,0.38463,0.00018,21.48773]
[1777990118623,37.46,81352.22,59.5,0.38463,0.00018,21.48773]
[1777990120405,37.46,81351.26,59.5,0.38446,0.00018,21.48463]
[1777990120475,37.46,81351.26,59.5,0.38446,0.00018,21.48463]
[1777990120662,37.46,81351.26,59.5,0.38446,0.00018,21.48463]
[1777990120691,37.47,81345.0,59.5,0.38333,0.00018,21.46415]
[1777990121430,37.47,81345.0,59.5,0.38333,0.00018,21.46415]
[1777990121496,37.47,81345.0,59.5,0.38333,0.00018,21.46415]
[1777990121625,37.47,81333.81,59.5,0.3813,0.00018,21.42712]
[1777990122632,37.46,81325.92,59.5,0.37987,0.00018,21.40061]
[1777990126534,37.46,81322.53,59.5,0.37925,0.00018,21.38905]
[1777990129420,37.46,81323.35,59.5,0.37939,0.00018,21.39172]
[1777990129566,37.46,81323.35,59.5,0.37939,0.00018,21.39172]
[1777990129851,37.46,81317.76,59.5,0.37838,0.00018,21.3727]
[1777990129978,37.46,81317.76,59.5,0.37838,0.00018,21.3727]
[1777990131305,37.46,81315.35,59.5,0.37795,0.00018,21.36446]
[1777990131481,37.46,81315.35,59.5,0.37795,0.00018,21.36446]
[1777990131715,37.46,81315.35,59.5,0.37795,0.00018,21.36446]
[1777990131751,37.46,81315.35,59.5,0.37795,0.00018,21.36446]
[1777990132028,37.46,81314.05,59.5,0.37771,0.00018,21.35999]
[1777990132104,37.46,81314.05,59.5,0.37771,0.00018,21.35999]
[1777990132168,37.46,81314.05,59.5,0.37771,0.00018,21.35999]
[1777990132692,37.46,81314.05,59.5,0.37771,0.00018,21.35999]
[1777990134353,37.46,81305.39,59.5,0.37615,0.00018,21.33017]
[1777990138464,37.46,81303.85,59.5,0.37587,0.00018,21.32485]
[1777990138636,37.46,81303.85,59.5,0.37587,0.00018,21.32485]
[1777990142296,37.46,81299.29,59.5,0.37505,0.00018,21.30903]
[1777990145251,37.46,81302.97,59.5,0.37572,0.00018,21.32187]
[1777990147821,37.46,81302.36,59.5,0.37561,0.00018,21.31976]
[1777990149490,37.46,81300.52,59.5,0.37528,0.00018,21.31337]
[1777990149754,37.46,81300.52,59.5,0.37528,0.00018,21.31337]
[1777990154857,37.46,81299.3,59.5,0.37506,0.00018,21.30917]
[1777990160124,37.46,81300.07,59.5,0.3752,0.00018,21.31188]
[1777990160127,37.46,81300.07,59.5,0.3752,0.00018,21.31188]
[1777990161746,37.46,81299.82,59.5,0.37515,0.00018,21.31103]
[1777990162390,37.46,81299.23,59.5,0.37505,0.00018,21.30898]
[1777990163525,37.46,81299.23,59.5,0.37505,0.00018,21.30898]
[1777990164046,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164121,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164197,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164286,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164408,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164544,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164769,37.46,81298.89,59.5,0.37499,0.00018,21.3078]
[1777990164829,37.46,81293.12,59.5,0.37395,0.00018,21.28762]
[1777990165603,37.46,81293.12,59.5,0.37395,0.00018,21.28762]
[1777990165772,37.46,81293.12,59.5,0.37395,0.00018,21.28762]
[1777990165793,37.46,81275.85,59.5,0.37085,0.00018,21.22635]
[1777990166311,37.46,81263.3,59.5,0.36859,0.00018,21.18095]
[1777990170784,37.46,81260.84,59.5,0.36815,0.00018,21.17189]
[1777990171757,37.46,81260.95,59.5,0.36816,0.00018,21.17226]
[1777990172046,37.46,81257.77,59.5,0.36757,0.00018,21.15587]
[1777990175779,37.46,81251.21,59.5,0.36639,0.00018,21.13172]
[1777990175830,37.46,81251.21,59.5,0.36639,0.00018,21.13172]
[1777990175823,37.46,81258.33,59.5,0.36766,0.00018,21.15788]
[1777990180124,37.46,81259.32,59.5,0.36783,0.00018,21.1614]
[1777990180870,37.46,81259.32,59.5,0.36783,0.00018,21.1614]
[1777990180882,37.46,81259.32,59.5,0.36783,0.00018,21.1614]
[1777990181046,37.46,81265.17,59.5,0.36888,0.00018,21.18266]
[1777990186081,37.46,81267.16,59.5,0.36926,0.00018,21.19031]
[1777990188551,37.46,81266.8,59.5,0.3692,0.00018,21.18909]
[1777990189466,37.47,81267.02,59.5,0.36924,0.00018,21.18997]
[1777990189554,37.47,81265.78,59.5,0.36903,0.00018,21.18556]
[1777990193534,37.47,81262.14,59.5,0.36838,0.00018,21.17251]
[1777990197912,37.47,81260.19,59.5,0.36803,0.00018,21.16534]
[1777990198049,37.47,81260.19,59.5,0.36803,0.00018,21.16534]
[1777990198744,37.47,81260.19,59.5,0.36803,0.00018,21.16534]
[1777990198811,37.47,81264.49,59.5,0.3688,0.00018,21.18097]
[1777990199173,37.47,81270.6,59.5,0.3699,0.00018,21.20318]
[1777990200851,37.47,81270.6,59.5,0.3699,0.00018,21.20318]
[1777990200874,37.47,81270.6,59.5,0.3699,0.00018,21.20318]
[1777990201090,37.47,81271.45,59.5,0.37006,0.00018,21.20632]
[1777990201140,37.47,81271.45,59.5,0.37006,0.00018,21.20632]
[1777990201426,37.47,81271.45,59.5,0.37006,0.00018,21.20632]
[1777990201491,37.47,81271.45,59.5,0.37006,0.00018,21.20632]
[1777990201632,37.47,81271.45,59.5,0.37006,0.00018,21.20632]
[1777990201912,37.47,81276.0,59.5,0.37088,0.00018,21.22274]
[1777990202482,37.47,81276.0,59.5,0.37088,0.00018,21.22274]
[1777990202703,37.47,81276.0,59.5,0.37088,0.00018,21.22274]
[1777990202734,37.47,81284.49,59.5,0.37241,0.00018,21.25308]
[1777990203821,37.47,81284.49,59.5,0.37241,0.00018,21.25308]
[1777990203845,37.47,81284.49,59.5,0.37241,0.00018,21.25308]
[1777990204504,37.47,81285.77,59.5,0.37264,0.00018,21.25765]
[1777990205517,37.47,81288.3,59.5,0.37309,0.00018,21.26664]
[1777990205867,37.47,81288.3,59.5,0.37309,0.00018,21.26664]
[1777990208488,37.48,81289.4,59.5,0.3733,0.00018,21.2706]
[1777990212474,37.48,81290.53,59.5,0.37351,0.00018,21.27467]
[1777990213447,37.48,81290.69,59.5,0.37354,0.00018,21.27525]
[1777990215039,37.48,81290.85,59.5,0.37357,0.00018,21.27585]
[1777990217118,37.48,81292.25,59.5,0.37382,0.00018,21.28081]
[1777990218799,37.48,81294.56,59.5,0.37424,0.00018,21.28893]
[1777990218817,37.48,81294.56,59.5,0.37424,0.00018,21.28893]
[1777990218835,37.48,81294.56,59.5,0.37424,0.00018,21.28893]
[1777990218908,37.48,81294.56,59.5,0.37424,0.00018,21.28893]
[1777990219223,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219304,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219316,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219387,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219421,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219631,37.48,81295.72,59.5,0.37445,0.00018,21.293]
[1777990219678,37.48,81308.51,59.5,0.37675,0.00018,21.33741]
[1777990220363,37.48,81308.51,59.5,0.37675,0.00018,21.33741]
[1777990220686,37.48,81308.51,59.5,0.37675,0.00018,21.33741]
[1777990220798,37.48,81308.51,59.5,0.37675,0.00018,21.33741]
[1777990220891,37.48,81319.86,59.5,0.3788,0.00018,21.3762]
[1777990222337,37.48,81325.12,59.5,0.37974,0.00018,21.39396]
[1777990224351,37.47,81334.36,59.5,0.38141,0.00018,21.42476]
[1777990229385,37.47,81328.16,59.5,0.38026,0.00018,21.40368]
[1777990234421,37.46,81329.11,59.5,0.3804,0.00018,21.40191]
[1777990236120,37.46,81330.11,59.5,0.38057,0.00018,21.40521]
[1777990236192,37.46,81330.11,59.5,0.38057,0.00018,21.40521]
[1777990236435,37.46,81321.33,59.5,0.37898,0.00018,21.37554]
[1777990241600,37.46,81318.22,59.5,0.37841,0.00018,21.36485]
[1777990241904,37.46,81318.22,59.5,0.37841,0.00018,21.36485]
[1777990241950,37.46,81318.22,59.5,0.37841,0.00018,21.36485]
[1777990242477,37.46,81306.35,59.5,0.37627,0.00018,21.32406]
[1777990243680,37.46,81306.35,59.5,0.37627,0.00018,21.32406]
[1777990243713,37.46,81306.35,59.5,0.37627,0.00018,21.32406]
[1777990244571,37.46,81305.87,59.5,0.37618,0.00018,21.32239]
[1777990244596,37.46,81315.23,59.5,0.37787,0.00018,21.35458]
[1777990248190,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990248370,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990248638,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990248646,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990248823,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990248969,37.46,81314.67,59.5,0.37776,0.00018,21.35259]
[1777990249391,37.46,81311.31,59.5,0.37716,0.00018,21.34105]
[1777990249628,37.46,81311.31,59.5,0.37716,0.00018,21.34105]
[1777990249637,37.46,81298.63,59.5,0.37487,0.00018,21.29711]
[1777990250533,37.46,81291.22,59.5,0.37353,0.00018,21.27114]
[1777990253083,37.46,81290.53,59.5,0.37341,0.00018,21.26877]
[1777990253229,37.46,81290.53,59.5,0.37341,0.00018,21.26877]
[1777990253396,37.46,81290.53,59.5,0.37341,0.00018,21.26877]
[1777990253840,37.46,81290.53,59.5,0.37341,0.00018,21.26877]
[1777990253941,37.46,81279.09,59.5,0.37136,0.00018,21.22819]
[1777990254136,37.46,81279.09,59.5,0.37136,0.00018,21.22819]
[1777990254200,37.46,81279.09,59.5,0.37136,0.00018,21.22819]
[1777990254229,37.46,81279.09,59.5,0.37136,0.00018,21.22819]
[1777990254748,37.46,81279.09,59.5,0.37136,0.00018,21.22819]
[1777990254942,37.46,81264.63,59.5,0.36876,0.00018,21.17613]
[1777990255514,37.46,81264.63,59.5,0.36876,0.00018,21.17613]
[1777990259297,37.46,81258.59,59.5,0.36768,0.00018,21.15399]
[1777990260103,37.46,81258.5,59.5,0.36766,0.00018,21.15364]
[1777990260182,37.46,81258.5,59.5,0.36766,0.00018,21.15364]
[1777990260618,37.46,81264.48,59.5,0.36873,0.00018,21.17543]
[1777990261848,37.46,81264.48,59.5,0.36873,0.00018,21.17543]
[1777990267667,37.46,81265.2,59.5,0.36885,0.00018,21.17791]
[1777990270438,37.45,81269.92,59.5,0.3697,0.00018,21.19498]
[1777990270441,37.45,81269.92,59.5,0.3697,0.00018,21.19498]
[1777990270793,37.45,81269.92,59.5,0.3697,0.00018,21.19498]
[1777990271110,37.45,81273.71,59.5,0.37038,0.00018,21.20861]
[1777990271299,37.45,81273.71,59.5,0.37038,0.00018,21.20861]
[1777990271427,37.45,81273.71,59.5,0.37038,0.00018,21.20861]
[1777990276730,37.45,81270.48,59.5,0.36978,0.00018,21.19675]
[1777990281418,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281516,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281521,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281616,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281865,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281880,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990281913,37.45,81269.22,59.5,0.36955,0.00018,21.19208]
[1777990282100,37.45,81264.23,59.5,0.36865,0.00018,21.17395]
[1777990282199,37.45,81264.23,59.5,0.36865,0.00018,21.17395]
[1777990282249,37.45,81264.23,59.5,0.36865,0.00018,21.17395]
[1777990282299,37.45,81264.23,59.5,0.36865,0.00018,21.17395]
[1777990282420,37.45,81264.23,59.5,0.36865,0.00018,21.17395]
[1777990282772,37.45,81240.8,59.5,0.36446,0.00018,21.08752]
[1777990283046,37.45,81240.8,59.5,0.36446,0.00018,21.08752]
[1777990283220,37.45,81240.8,59.5,0.36446,0.00018,21.08752]
[1777990283226,37.45,81240.8,59.5,0.36446,0.00018,21.08752]
[1777990283779,37.45,81238.9,59.5,0.36411,0.00018,21.08029]
[1777990284422,37.45,81238.9,59.5,0.36411,0.00018,21.08029]
[1777990284872,37.45,81238.9,59.5,0.36411,0.00018,21.08029]
[1777990285124,37.45,81239.78,59.5,0.36426,0.00018,21.08347]
[1777990285237,37.45,81239.78,59.5,0.36426,0.00018,21.08347]
[1777990286372,37.44,81240.47,59.5,0.36438,0.00018,21.08594]
[1777990286423,37.44,81240.47,59.5,0.36438,0.00018,21.08594]
[1777990286795,37.44,81240.47,59.5,0.36438,0.00018,21.08594]
[1777990286801,37.44,81234.37,59.5,0.36329,0.00018,21.06293]
[1777990287082,37.44,81234.37,59.5,0.36329,0.00018,21.06293]
[1777990287806,37.44,81234.37,59.5,0.36329,0.00018,21.06293]
[1777990287851,37.44,81234.37,59.5,0.36329,0.00018,21.06293]
[1777990287864,37.44,81234.37,59.5,0.36329,0.00018,21.06293]
[1777990287945,37.44,81225.84,59.5,0.36176,0.00018,21.03057]
[1777990288355,37.44,81225.84,59.5,0.36176,0.00018,21.03057]
[1777990288848,37.44,81225.84,59.5,0.36176,0.00018,21.03057]
[1777990288912,37.44,81210.92,59.5,0.3591,0.00018,20.97333]
[1777990289132,37.44,81210.92,59.5,0.3591,0.00018,20.97333]
[1777990289400,37.44,81210.92,59.5,0.3591,0.00018,20.97333]
[1777990289564,37.44,81210.92,59.5,0.3591,0.00018,20.97333]
[1777990292014,37.44,81212.0,59.5,0.35928,0.00018,20.9774]
[1777990294132,37.44,81214.22,59.5,0.35964,0.00018,20.98104]
[1777990294160,37.44,81214.22,59.5,0.35964,0.00018,20.98104]
[1777990296190,37.43,81219.05,59.5,0.3605,0.00018,20.99947]
[1777990296288,37.43,81219.05,59.5,0.3605,0.00018,20.99947]
[1777990298086,37.43,81223.85,59.5,0.36135,0.00018,21.01766]
[1777990298207,37.43,81223.85,59.5,0.36135,0.00018,21.01766]
[1777990298263,37.43,81223.85,59.5,0.36135,0.00018,21.01766]
[1777990298829,37.43,81223.85,59.5,0.36135,0.00018,21.01766]
[1777990298833,37.43,81223.85,59.5,0.36135,0.00018,21.01766]
[1777990298888,37.43,81230.49,59.5,0.36253,0.00018,21.04279]
[1777990299741,37.43,81230.49,59.5,0.36253,0.00018,21.04279]
[1777990299893,37.43,81221.85,59.5,0.36098,0.00018,21.00986]
[1777990301041,37.43,81218.45,59.5,0.36037,0.00018,20.99678]
[1777990301043,37.43,81218.45,59.5,0.36037,0.00018,20.99678]
[1777990302951,37.43,81220.53,59.5,0.36074,0.00018,21.00467]
[1777990307059,37.42,81217.02,59.5,0.36009,0.00018,20.99085]
[1777990307061,37.42,81217.02,59.5,0.36009,0.00018,20.99085]
[1777990307087,37.42,81217.02,59.5,0.36009,0.00018,20.99085]
[1777990309182,37.42,81223.72,59.5,0.36128,0.00018,21.01635]
[1777990309397,37.42,81223.72,59.5,0.36128,0.00018,21.01635]
[1777990311151,37.42,81224.99,59.5,0.3615,0.00018,21.02103]
[1777990315594,37.42,81224.53,59.5,0.3614,0.00018,21.01893]
[1777990318020,37.39,81235.69,59.5,0.3633,0.00018,21.05936]
[1777990318393,37.39,81235.69,59.5,0.3633,0.00018,21.05936]
[1777990318815,37.39,81235.69,59.5,0.3633,0.00018,21.05936]
[1777990318916,37.39,81235.69,59.5,0.3633,0.00018,21.05936]
[1777990319028,37.39,81242.09,59.5,0.36444,0.00018,21.0833]
[1777990319774,37.39,81242.09,59.5,0.36444,0.00018,21.0833]
[1777990319837,37.39,81242.09,59.5,0.36444,0.00018,21.0833]
[1777990319920,37.39,81242.09,59.5,0.36444,0.00018,21.0833]
[1777990319925,37.39,81242.09,59.5,0.36444,0.00018,21.0833]
[1777990320537,37.39,81243.42,59.5,0.36468,0.00018,21.0883]
[1777990320656,37.39,81243.42,59.5,0.36468,0.00018,21.0883]
[1777990321043,37.39,81257.9,59.5,0.36728,0.00018,21.14214]
[1777990323645,37.39,81263.66,59.5,0.36832,0.00018,21.16323]
[1777990323660,37.39,81263.66,59.5,0.36832,0.00018,21.16323]
[1777990325432,37.39,81266.11,59.5,0.36875,0.00018,21.1721]
[1777990327083,37.39,81266.65,59.5,0.36885,0.00018,21.17403]
[1777990332120,37.39,81267.71,59.5,0.36902,0.00018,21.1776]
[1777990335558,37.39,81266.51,59.5,0.3688,0.00018,21.17315]
[1777990335615,37.39,81266.51,59.5,0.3688,0.00018,21.17315]
[1777990335625,37.39,81266.51,59.5,0.3688,0.00018,21.17315]
[1777990335720,37.39,81266.51,59.5,0.3688,0.00018,21.17315]
[1777990335836,37.39,81266.51,59.5,0.3688,0.00018,21.17315]
[1777990335885,37.38,81268.51,59.5,0.36916,0.00018,21.18038]
[1777990336414,37.38,81268.51,59.5,0.36916,0.00018,21.18038]
[1777990336515,37.39,81274.58,59.5,0.37026,0.00018,21.20243]
[1777990337913,37.39,81274.58,59.5,0.37026,0.00018,21.20243]
[1777990339372,37.39,81277.12,59.5,0.37072,0.00018,21.21171]
[1777990339604,37.39,81277.12,59.5,0.37072,0.00018,21.21171]
[1777990339669,37.39,81277.27,59.5,0.37075,0.00018,21.21231]
[1777990340186,37.39,81277.27,59.5,0.37075,0.00018,21.21231]
[1777990341198,37.39,81275.39,59.5,0.37041,0.00018,21.20553]
[1777990341809,37.39,81275.39,59.5,0.37041,0.00018,21.20553]
[1777990342131,37.39,81275.09,59.5,0.37036,0.00018,21.20443]
[1777990346562,37.39,81274.49,59.5,0.37025,0.00018,21.20222]
[1777990346606,37.39,81275.84,59.5,0.37049,0.00018,21.20707]
[1777990350965,37.39,81279.94,59.5,0.37124,0.00018,21.22198]
[1777990352446,37.39,81284.92,59.5,0.37211,0.00018,21.23516]
[1777990352516,37.39,81284.92,59.5,0.37211,0.00018,21.23516]
[1777990354774,37.39,81290.97,59.5,0.37321,0.00018,21.25672]
[1777990360164,37.4,81292.51,59.5,0.3735,0.00018,21.26232]
[1777990362393,37.4,81299.7,59.5,0.3748,0.00018,21.28762]
[1777990363516,37.4,81301.05,59.5,0.37504,0.00018,21.29234]
[1777990364129,37.4,81301.05,59.5,0.37504,0.00018,21.29234]
[1777990363551,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364179,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364343,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364428,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364488,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364584,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364736,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364802,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364841,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990364897,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990365026,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990365085,37.4,81292.03,59.5,0.37341,0.00018,21.26067]
[1777990365101,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990365180,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990365234,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990365260,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990365890,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990365937,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990366023,37.4,81309.1,59.5,0.3765,0.00018,21.32034]
[1777990366077,37.4,81331.97,59.5,0.38064,0.00018,21.39826]
[1777990366222,37.4,81331.97,59.5,0.38064,0.00018,21.39826]
[1777990366433,37.4,81331.97,59.5,0.38064,0.00018,21.39826]
[1777990366931,37.4,81331.97,59.5,0.38064,0.00018,21.39826]
[1777990367062,37.4,81340.48,59.5,0.38218,0.00018,21.42661]
[1777990367193,37.4,81340.48,59.5,0.38218,0.00018,21.42661]
[1777990367343,37.4,81340.48,59.5,0.38218,0.00018,21.42661]
[1777990367547,37.4,81340.48,59.5,0.38218,0.00018,21.42661]
[1777990368084,37.39,81340.66,59.5,0.38221,0.00018,21.42714]
[1777990368830,37.39,81340.66,59.5,0.38221,0.00018,21.42714]
[1777990370521,37.4,81340.56,59.5,0.38219,0.00018,21.42687]
[1777990370975,37.4,81340.56,59.5,0.38219,0.00018,21.42687]
[1777990371043,37.4,81340.56,59.5,0.38219,0.00018,21.42687]
[1777990371113,37.4,81340.56,59.5,0.38219,0.00018,21.42687]
[1777990371086,37.4,81340.09,59.5,0.38211,0.00018,21.42535]
[1777990371294,37.4,81340.09,59.5,0.38211,0.00018,21.42535]
[1777990373648,37.39,81331.5,59.5,0.38054,0.00018,21.39651]
[1777990373700,37.39,81331.5,59.5,0.38054,0.00018,21.39651]
[1777990374296,37.39,81330.17,59.5,0.3803,0.00018,21.39198]
[1777990374873,37.39,81330.17,59.5,0.3803,0.00018,21.39198]
[1777990375039,37.39,81330.17,59.5,0.3803,0.00018,21.39198]
[1777990375750,37.39,81324.85,59.5,0.37933,0.00018,21.37396]
[1777990375861,37.39,81324.85,59.5,0.37933,0.00018,21.37396]
[1777990376060,37.39,81324.85,59.5,0.37933,0.00018,21.37396]
[1777990379200,37.39,81322.96,59.5,0.37898,0.00018,21.3674]
[1777990384458,37.39,81323.96,59.5,0.37915,0.00018,21.37061]
[1777990386860,37.38,81325.79,59.5,0.37948,0.00018,21.37674]
[1777990392423,37.38,81326.84,59.5,0.37966,0.00018,21.38009]
[1777990392499,37.38,81326.84,59.5,0.37966,0.00018,21.38009]
[1777990393534,37.38,81327.48,59.5,0.37977,0.00018,21.38222]
[1777990393866,37.38,81327.48,59.5,0.37977,0.00018,21.38222]
[1777990394038,37.38,81327.48,59.5,0.37977,0.00018,21.38222]
[1777990394119,37.38,81327.48,59.5,0.37977,0.00018,21.38222]
[1777990394130,37.38,81329.57,59.5,0.38015,0.00018,21.38924]
[1777990394300,37.38,81329.57,59.5,0.38015,0.00018,21.38924]
[1777990394316,37.38,81329.57,59.5,0.38015,0.00018,21.38924]
[1777990394566,37.38,81341.85,59.5,0.38237,0.00018,21.43027]
[1777990396678,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990396681,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990396710,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990396750,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990396814,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990396859,37.38,81345.43,59.5,0.38302,0.00018,21.44208]
[1777990398715,37.38,81351.64,59.5,0.38415,0.00018,21.46249]
[1777990398767,37.38,81351.64,59.5,0.38415,0.00018,21.46249]
[1777990398784,37.38,81351.64,59.5,0.38415,0.00018,21.46249]
[1777990401120,37.38,81351.33,59.5,0.3841,0.00018,21.46152]
[1777990401292,37.38,81350.28,59.5,0.38391,0.00018,21.45811]
[1777990405507,37.38,81350.39,59.5,0.38393,0.00018,21.45848]
[1777990409690,37.38,81347.64,59.5,0.38343,0.00018,21.44943]
[1777990411397,37.38,81347.76,59.5,0.38345,0.00018,21.44982]
[1777990412132,37.38,81347.76,59.5,0.38345,0.00018,21.44982]
[1777990412392,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990412616,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990412946,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990412991,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990413068,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990413126,37.38,81353.74,59.5,0.38451,0.00018,21.46474]
[1777990413081,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413274,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413462,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413514,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413597,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413628,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413703,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990413841,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990414159,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990414183,37.38,81348.71,59.5,0.3836,0.00018,21.44828]
[1777990414026,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990414211,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990414377,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990414454,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990414696,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990415102,37.38,81312.13,59.5,0.37696,0.00018,21.32501]
[1777990415127,37.38,81251.75,59.5,0.36608,0.00018,21.10903]
[1777990415491,37.38,81251.75,59.5,0.36608,0.00018,21.10903]
[1777990415780,37.38,81251.75,59.5,0.36608,0.00018,21.10903]
[1777990416088,37.38,81193.79,59.5,0.35573,0.00018,20.88734]
[1777990416466,37.38,81193.79,59.5,0.35573,0.00018,20.88734]
[1777990416526,37.38,81193.79,59.5,0.35573,0.00018,20.88734]
[1777990416793,37.38,81193.79,59.5,0.35573,0.00018,20.88734]
[1777990416902,37.38,81193.79,59.5,0.35573,0.00018,20.88734]
[1777990417086,37.38,81143.08,59.5,0.34675,0.00018,20.68227]
[1777990417362,37.38,81143.08,59.5,0.34675,0.00018,20.68227]
[1777990417416,37.38,81143.08,59.5,0.34675,0.00018,20.68227]
[1777990417492,37.38,81143.08,59.5,0.34675,0.00018,20.68227]
[1777990418136,37.38,81143.08,59.5,0.34675,0.00018,20.68227]
[1777990417942,37.4,81168.76,59.5,0.35136,0.00018,20.789]
[1777990418760,37.4,81168.76,59.5,0.35136,0.00018,20.789]
[1777990418899,37.4,81168.76,59.5,0.35136,0.00018,20.789]
[1777990419036,37.4,81168.76,59.5,0.35136,0.00018,20.789]
[1777990419102,37.4,81175.06,59.5,0.35248,0.00018,20.81445]
[1777990419932,37.4,81202.37,59.5,0.35733,0.00018,20.92267]
[1777990420524,37.4,81202.37,59.5,0.35733,0.00018,20.92267]
[1777990420650,37.4,81202.37,59.5,0.35733,0.00018,20.92267]
[1777990421094,37.4,81222.54,59.5,0.36093,0.00018,21.00059]
[1777990422572,37.4,81227.2,59.5,0.36175,0.00018,21.01828]
[1777990422959,37.4,81227.2,59.5,0.36175,0.00018,21.01828]
[1777990423047,37.4,81227.2,59.5,0.36175,0.00018,21.01828]
[1777990423242,37.4,81233.82,59.5,0.36293,0.00018,21.04328]
[1777990423966,37.4,81233.82,59.5,0.36293,0.00018,21.04328]
[1777990424099,37.4,81254.84,59.5,0.3667,0.00018,21.12178]
[1777990424695,37.4,81254.84,59.5,0.3667,0.00018,21.12178]
[1777990424818,37.4,81254.84,59.5,0.3667,0.00018,21.12178]
[1777990426141,37.4,81256.66,59.5,0.36703,0.00018,21.12848]
[1777990426223,37.4,81254.05,59.5,0.36656,0.00018,21.11884]
[1777990426760,37.4,81254.05,59.5,0.36656,0.00018,21.11884]
[1777990426783,37.4,81254.05,59.5,0.36656,0.00018,21.11884]
[1777990426833,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990427623,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990427724,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990427804,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990427891,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990428146,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990428150,37.4,81246.35,59.5,0.36518,0.00018,21.09028]
[1777990428175,37.4,81256.73,59.5,0.36704,0.00018,21.12872]
[1777990430978,37.4,81263.44,59.5,0.36825,0.00018,21.15342]
[1777990432600,37.4,81262.33,59.5,0.36805,0.00018,21.14933]
[1777990433103,37.4,81262.33,59.5,0.36805,0.00018,21.14933]
[1777990433648,37.4,81267.86,59.5,0.36904,0.00018,21.16946]
[1777990433828,37.4,81267.86,59.5,0.36904,0.00018,21.16946]
[1777990433851,37.4,81267.86,59.5,0.36904,0.00018,21.16946]
[1777990434213,37.4,81267.86,59.5,0.36904,0.00018,21.16946]
[1777990434222,37.4,81267.86,59.5,0.36904,0.00018,21.16946]
[1777990434293,37.4,81266.7,59.5,0.36883,0.00018,21.16524]
[1777990434313,37.4,81266.7,59.5,0.36883,0.00018,21.16524]
[1777990434780,37.4,81266.7,59.5,0.36883,0.00018,21.16524]
[1777990435057,37.4,81266.7,59.5,0.36883,0.00018,21.16524]
[1777990435060,37.4,81207.81,59.5,0.35829,0.00018,20.94367]
[1777990435269,37.4,81207.81,59.5,0.35829,0.00018,20.94367]
[1777990435323,37.4,81207.81,59.5,0.35829,0.00018,20.94367]
[1777990435477,37.4,81207.81,59.5,0.35829,0.00018,20.94367]
[1777990436118,37.4,81198.82,59.5,0.35669,0.00018,20.90854]
[1777990436454,37.4,81198.82,59.5,0.35669,0.00018,20.90854]
[1777990436911,37.4,81212.9,59.5,0.3592,0.00018,20.96332]
[1777990437640,37.4,81212.9,59.5,0.3592,0.00018,20.96332]
[1777990438094,37.4,81212.9,59.5,0.3592,0.00018,20.96332]
[1777990438160,37.4,81227.55,59.5,0.36181,0.00018,21.01942]
[1777990439009,37.4,81235.62,59.5,0.36325,0.00018,21.05002]
[1777990439342,37.4,81235.62,59.5,0.36325,0.00018,21.05002]
[1777990439346,37.4,81235.62,59.5,0.36325,0.00018,21.05002]
[1777990439616,37.4,81235.62,59.5,0.36325,0.00018,21.05002]
[1777990440063,37.4,81235.62,59.5,0.36325,0.00018,21.05002]
[1777990440544,37.4,81235.35,59.5,0.36321,0.00018,21.04904]
[1777990440633,37.4,81235.35,59.5,0.36321,0.00018,21.04904]
[1777990440712,37.4,81235.35,59.5,0.36321,0.00018,21.04904]
[1777990440774,37.4,81235.35,59.5,0.36321,0.00018,21.04904]
[1777990441122,37.4,81235.35,59.5,0.36321,0.00018,21.04904]
[1777990441129,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441257,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441316,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441494,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441786,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441851,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441932,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990442172,37.4,81217.15,59.5,0.35996,0.00018,20.97977]
[1777990441946,37.4,81196.53,59.5,0.35628,0.00018,20.89954]
[1777990443085,37.4,81196.53,59.5,0.35628,0.00018,20.89954]
[1777990443104,37.4,81196.53,59.5,0.35628,0.00018,20.89954]
[1777990443253,37.4,81192.88,59.5,0.35563,0.00018,20.88515]
[1777990444875,37.4,81194.94,59.5,0.356,0.00018,20.89326]
[1777990445455,37.4,81195.0,59.5,0.35601,0.00018,20.89349]
[1777990446905,37.4,81194.37,59.5,0.3559,0.00018,20.891]
[1777990447995,37.4,81204.52,59.5,0.3577,0.00018,20.93075]
[1777990451016,37.39,81213.86,59.5,0.35936,0.00018,20.96687]
[1777990451320,37.39,81213.86,59.5,0.35936,0.00018,20.96687]
[1777990451994,37.39,81213.86,59.5,0.35936,0.00018,20.96687]
[1777990452107,37.39,81213.86,59.5,0.35936,0.00018,20.96687]
[1777990452112,37.39,81213.86,59.5,0.35936,0.00018,20.96687]
[1777990453102,37.39,81218.1,59.5,0.36011,0.00018,20.98313]
[1777990454079,37.39,81218.85,59.5,0.36024,0.00018,20.98594]
[1777990454233,37.39,81218.85,59.5,0.36024,0.00018,20.98594]
[1777990454605,37.39,81215.74,59.5,0.35968,0.00018,20.97391]
[1777990454707,37.39,81215.74,59.5,0.35968,0.00018,20.97391]
[1777990459090,37.39,81218.62,59.5,0.36018,0.00018,20.98472]
[1777990459955,37.39,81218.47,59.5,0.36015,0.00018,20.98407]
[1777990460185,37.39,81218.47,59.5,0.36015,0.00018,20.98407]
[1777990460227,37.39,81206.92,59.5,0.35809,0.00018,20.93935]
[1777990460623,37.39,81206.92,59.5,0.35809,0.00018,20.93935]
[1777990460811,37.39,81206.92,59.5,0.35809,0.00018,20.93935]
[1777990461090,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990461565,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990461602,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990461781,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990461792,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990462159,37.39,81199.76,59.5,0.35681,0.00018,20.91135]
[1777990462590,37.39,81194.23,59.5,0.35583,0.00018,20.88959]
[1777990462887,37.39,81194.23,59.5,0.35583,0.00018,20.88959]
[1777990463670,37.39,81192.58,59.5,0.35554,0.00018,20.88308]
[1777990466313,37.39,81190.19,59.5,0.35511,0.00018,20.87362]
[1777990466482,37.39,81190.19,59.5,0.35511,0.00018,20.87362]
[1777990467133,37.39,81192.68,59.5,0.35555,0.00018,20.88347]
[1777990472167,37.38,81193.99,59.5,0.35574,0.00018,20.88345]
[1777990472963,37.38,81193.99,59.5,0.35574,0.00018,20.88345]
[1777990473414,37.38,81189.15,59.5,0.35487,0.00018,20.86423]
[1777990474163,37.38,81189.15,59.5,0.35487,0.00018,20.86423]
[1777990474181,37.38,81178.35,59.5,0.35295,0.00018,20.82112]
[1777990474304,37.38,81178.35,59.5,0.35295,0.00018,20.82112]
[1777990475176,37.38,81178.35,59.5,0.35295,0.00018,20.82112]
[1777990475196,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990475494,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990475561,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990475710,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990475773,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990476153,37.38,81167.71,59.5,0.35106,0.00018,20.77822]
[1777990476253,37.38,81149.11,59.5,0.34778,0.00018,20.70216]
[1777990477210,37.38,81142.04,59.5,0.34652,0.00018,20.6728]
[1777990477639,37.38,81142.04,59.5,0.34652,0.00018,20.6728]
[1777990478303,37.38,81143.42,59.5,0.34677,0.00018,20.67849]
[1777990478325,37.38,81143.42,59.5,0.34677,0.00018,20.67849]
[1777990478616,37.38,81143.42,59.5,0.34677,0.00018,20.67849]
[1777990478881,37.38,81143.42,59.5,0.34677,0.00018,20.67849]
[1777990479555,37.38,81143.7,59.5,0.34681,0.00018,20.67963]
[1777990479598,37.38,81143.7,59.5,0.34681,0.00018,20.67963]
[1777990479887,37.38,81143.7,59.5,0.34681,0.00018,20.67963]
[1777990480231,37.38,81134.04,59.5,0.34511,0.00018,20.63938]
[1777990484677,37.38,81128.91,59.5,0.34421,0.00018,20.61787]
[1777990485266,37.38,81113.0,59.5,0.34142,0.00018,20.55052]
[1777990485892,37.38,81113.0,59.5,0.34142,0.00018,20.55052]
[1777990486161,37.38,81113.0,59.5,0.34142,0.00018,20.55052]
[1777990486193,37.38,81113.0,59.5,0.34142,0.00018,20.55052]
[1777990486264,37.38,81113.0,59.5,0.34142,0.00018,20.55052]
[1777990486272,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990486410,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990486499,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990486846,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990487186,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990487247,37.38,81106.18,59.5,0.34022,0.00018,20.52136]
[1777990487560,37.37,81106.18,59.5,0.34022,0.00018,20.52124]
[1777990487590,37.37,81106.18,59.5,0.34022,0.00018,20.52124]
[1777990487632,37.37,81106.18,59.5,0.34022,0.00018,20.52124]
[1777990487641,37.37,81099.18,59.5,0.33899,0.00017,20.49101]
[1777990488599,37.37,81099.18,59.5,0.33899,0.00017,20.49101]
[1777990490160,37.37,81101.93,59.5,0.33944,0.00018,20.50215]
[1777990490169,37.37,81101.93,59.5,0.33944,0.00018,20.50215]
[1777990491515,37.35,81109.09,59.5,0.34062,0.00018,20.53119]
[1777990491892,37.35,81109.09,59.5,0.34062,0.00018,20.53119]
[1777990492816,37.35,81105.39,59.5,0.33996,0.00018,20.51521]
[1777990492847,37.35,81105.39,59.5,0.33996,0.00018,20.51521]
[1777990492919,37.34,81108.12,59.5,0.3404,0.00018,20.52603]
[1777990493830,37.34,81108.12,59.5,0.3404,0.00018,20.52603]
[1777990495699,37.35,81111.02,59.5,0.34096,0.00018,20.53953]
[1777990496372,37.35,81109.5,59.5,0.3407,0.00018,20.53311]
[1777990497069,37.36,81117.18,59.5,0.34208,0.00018,20.56676]
[1777990497350,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990498725,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990498805,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990498848,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990499082,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990499092,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990499158,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990499191,37.36,81127.07,59.5,0.34382,0.00018,20.60863]
[1777990499267,37.37,81126.98,59.5,0.34383,0.00018,20.60886]
[1777990499609,37.37,81126.98,59.5,0.34383,0.00018,20.60886]
[1777990499992,37.37,81126.98,59.5,0.34383,0.00018,20.60886]
[1777990500078,37.37,81126.98,59.5,0.34383,0.00018,20.60886]
[1777990500087,37.36,81108.85,59.5,0.34064,0.00018,20.53167]
[1777990500665,37.36,81108.85,59.5,0.34064,0.00018,20.53167]
[1777990500902,37.36,81108.85,59.5,0.34064,0.00018,20.53167]
[1777990501067,37.36,81108.85,59.5,0.34064,0.00018,20.53167]
[1777990501191,37.36,81108.85,59.5,0.34064,0.00018,20.53167]
[1777990502100,37.36,81102.95,59.5,0.3396,0.00018,20.50622]
[1777990502163,37.36,81102.95,59.5,0.3396,0.00018,20.50622]
[1777990502401,37.36,81100.96,59.5,0.33925,0.00018,20.49755]
[1777990502496,37.36,81100.96,59.5,0.33925,0.00018,20.49755]
[1777990502864,37.36,81100.96,59.5,0.33925,0.00018,20.49755]
[1777990503119,37.36,81100.96,59.5,0.33925,0.00018,20.49755]
[1777990503198,37.36,81092.3,59.5,0.33773,0.00017,20.45995]
[1777990504046,37.36,81092.3,59.5,0.33773,0.00017,20.45995]
[1777990505143,37.36,81090.35,59.5,0.33739,0.00017,20.45141]
[1777990505417,37.36,81091.2,59.5,0.33753,0.00017,20.45505]
[1777990505497,37.36,81091.2,59.5,0.33753,0.00017,20.45505]
[1777990505599,37.36,81091.2,59.5,0.33753,0.00017,20.45505]
[1777990505709,37.36,81091.2,59.5,0.33753,0.00017,20.45505]
[1777990505882,37.36,81091.2,59.5,0.33753,0.00017,20.45505]
[1777990505961,37.36,81089.66,59.5,0.33726,0.00017,20.44829]
[1777990506590,37.36,81089.66,59.5,0.33726,0.00017,20.44829]
[1777990507240,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990507621,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990507666,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990508020,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990508064,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990508277,37.36,81075.45,59.5,0.33478,0.00017,20.3858]
[1777990508293,37.36,81069.03,59.5,0.33365,0.00017,20.35727]
[1777990508385,37.36,81069.03,59.5,0.33365,0.00017,20.35727]
[1777990509113,37.36,81069.03,59.5,0.33365,0.00017,20.35727]
[1777990509165,37.36,81069.03,59.5,0.33365,0.00017,20.35727]
[1777990509267,37.36,81055.81,59.5,0.33135,0.00017,20.29819]
[1777990509467,37.36,81055.81,59.5,0.33135,0.00017,20.29819]
[1777990509527,37.36,81055.81,59.5,0.33135,0.00017,20.29819]
[1777990510207,37.35,81036.09,59.5,0.32793,0.00017,20.20885]
[1777990510380,37.35,81036.09,59.5,0.32793,0.00017,20.20885]
[1777990510813,37.35,81036.09,59.5,0.32793,0.00017,20.20885]
[1777990511261,37.35,81036.09,59.5,0.32793,0.00017,20.20885]
[1777990511072,37.35,81027.69,59.5,0.32645,0.00017,20.16961]
[1777990512960,37.34,81024.55,59.5,0.32589,0.00017,20.15469]
[1777990513003,37.34,81024.55,59.5,0.32589,0.00017,20.15469]
[1777990513601,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513625,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513635,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513669,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513715,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513750,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990514246,37.34,81022.35,59.5,0.32549,0.00017,20.14419]
[1777990513902,37.34,81030.69,59.5,0.32692,0.00017,20.18226]
[1777990515189,37.34,81014.84,59.5,0.32419,0.00017,20.10912]
[1777990515334,37.34,81014.84,59.5,0.32419,0.00017,20.10912]
[1777990516454,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990516672,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990516854,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990517124,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990517163,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990517218,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990517238,37.34,81014.91,59.5,0.3242,0.00017,20.10948]
[1777990517277,37.34,81014.21,59.5,0.32408,0.00017,20.10625]
[1777990517347,37.34,81014.21,59.5,0.32408,0.00017,20.10625]
[1777990517501,37.34,81014.21,59.5,0.32408,0.00017,20.10625]
[1777990517866,37.34,81014.21,59.5,0.32408,0.00017,20.10625]
[1777990518244,37.34,81004.19,59.5,0.32238,0.00017,20.06007]
[1777990520200,37.34,80996.48,59.5,0.32106,0.00017,20.02399]
[1777990522312,37.35,80991.57,59.5,0.32024,0.00017,20.00156]
[1777990522033,37.36,80999.81,59.5,0.32169,0.00017,20.04122]
[1777990525680,37.37,80997.11,59.5,0.32128,0.00017,20.03008]
[1777990525819,37.37,80997.11,59.5,0.32128,0.00017,20.03008]
[1777990527430,37.38,80997.8,59.5,0.32145,0.00017,20.03445]
[1777990527536,37.38,80997.8,59.5,0.32145,0.00017,20.03445]
[1777990527932,37.38,80997.8,59.5,0.32145,0.00017,20.03445]
[1777990528877,37.38,80997.32,59.5,0.32139,0.00017,20.03276]
[1777990529312,37.38,80997.32,59.5,0.32139,0.00017,20.03276]
[1777990530002,37.38,80999.15,59.5,0.3217,0.00017,20.04139]
[1777990530195,37.38,80999.15,59.5,0.3217,0.00017,20.04139]
[1777990530442,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530617,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530658,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530677,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530864,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530892,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990530985,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990531097,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990531290,37.38,80999.63,59.5,0.32179,0.00017,20.04369]
[1777990531229,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990531545,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990531685,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990531697,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990531728,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990531840,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990532106,37.38,81001.12,59.5,0.32201,0.00017,20.0458]
[1777990532322,37.38,80973.08,59.5,0.31721,0.00017,19.91321]
[1777990532394,37.38,80973.08,59.5,0.31721,0.00017,19.91321]
[1777990532687,37.38,80973.08,59.5,0.31721,0.00017,19.91321]
[1777990532793,37.38,80973.08,59.5,0.31721,0.00017,19.91321]
[1777990534015,37.38,80967.27,59.5,0.31622,0.00017,19.88533]
[1777990534137,37.38,80966.85,59.5,0.31615,0.00017,19.88336]
[1777990535464,37.38,80967.03,59.5,0.31618,0.00017,19.8843]
[1777990535843,37.38,80967.03,59.5,0.31618,0.00017,19.8843]
[1777990536069,37.38,80967.03,59.5,0.31618,0.00017,19.8843]
[1777990536393,37.39,80968.19,59.5,0.31639,0.00017,19.89]
[1777990537291,37.39,80989.93,59.5,0.3201,0.00017,19.99353]
[1777990538406,37.39,80987.74,59.5,0.31976,0.00017,19.98404]
[1777990538735,37.39,80987.74,59.5,0.31976,0.00017,19.98404]
[1777990538880,37.39,80987.74,59.5,0.31976,0.00017,19.98404]
[1777990539339,37.4,80985.91,59.5,0.31948,0.00017,19.97633]
[1777990540166,37.4,80985.91,59.5,0.31948,0.00017,19.97633]
[1777990540374,37.4,80963.19,59.5,0.31561,0.00017,19.86802]
[1777990540414,37.4,80963.19,59.5,0.31561,0.00017,19.86802]
[1777990541189,37.4,80963.19,59.5,0.31561,0.00017,19.86802]
[1777990541498,37.4,80968.88,59.5,0.31658,0.00017,19.89547]
[1777990542280,37.4,80968.88,59.5,0.31658,0.00017,19.89547]
[1777990542296,37.4,80968.88,59.5,0.31658,0.00017,19.89547]
[1777990543058,37.4,80969.3,59.5,0.31666,0.00017,19.89759]
[1777990543995,37.4,80965.31,59.5,0.31599,0.00017,19.87858]
[1777990544008,37.4,80965.31,59.5,0.31599,0.00017,19.87858]
[1777990544051,37.4,80965.31,59.5,0.31599,0.00017,19.87858]
[1777990544367,37.4,80965.31,59.5,0.31599,0.00017,19.87858]
[1777990544394,37.4,80965.26,59.5,0.31598,0.00017,19.87847]
[1777990545111,37.41,80979.4,59.5,0.3184,0.00017,19.94613]
[1777990545513,37.41,80979.4,59.5,0.3184,0.00017,19.94613]
[1777990545516,37.41,80979.4,59.5,0.3184,0.00017,19.94613]
[1777990545946,37.41,80979.4,59.5,0.3184,0.00017,19.94613]
[1777990545971,37.41,80979.4,59.5,0.3184,0.00017,19.94613]
[1777990546007,37.42,80995.5,59.5,0.32119,0.00017,20.02335]
[1777990546829,37.42,80995.5,59.5,0.32119,0.00017,20.02335]
[1777990546895,37.42,80995.5,59.5,0.32119,0.00017,20.02335]
[1777990546914,37.42,80995.5,59.5,0.32119,0.00017,20.02335]
[1777990546957,37.42,80995.5,59.5,0.32119,0.00017,20.02335]
[1777990547384,37.42,80998.09,59.5,0.32164,0.00017,20.03555]
[1777990547662,37.42,80998.09,59.5,0.32164,0.00017,20.03555]
[1777990547857,37.42,80998.09,59.5,0.32164,0.00017,20.03555]
[1777990548361,37.42,81015.88,59.5,0.32471,0.00017,20.1187]
[1777990548765,37.42,81015.88,59.5,0.32471,0.00017,20.1187]
[1777990548835,37.42,81015.88,59.5,0.32471,0.00017,20.1187]
[1777990548955,37.42,81015.88,59.5,0.32471,0.00017,20.1187]
[1777990549163,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990549561,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990549728,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990549759,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990549976,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990550071,37.43,81037.04,59.5,0.32838,0.00017,20.21629]
[1777990550130,37.43,81061.35,59.5,0.33259,0.00017,20.32558]
[1777990550409,37.43,81061.35,59.5,0.33259,0.00017,20.32558]
[1777990551195,37.43,81061.35,59.5,0.33259,0.00017,20.32558]
[1777990551224,37.43,81061.35,59.5,0.33259,0.00017,20.32558]
[1777990551294,37.42,81069.78,59.5,0.33405,0.00017,20.36289]
[1777990551776,37.42,81069.78,59.5,0.33405,0.00017,20.36289]
[1777990551969,37.42,81069.78,59.5,0.33405,0.00017,20.36289]
[1777990553943,37.42,81066.11,59.5,0.33341,0.00017,20.34665]
[1777990554042,37.42,81048.06,59.5,0.33028,0.00017,20.26603]
[1777990554556,37.42,81048.06,59.5,0.33028,0.00017,20.26603]
[1777990554585,37.42,81048.06,59.5,0.33028,0.00017,20.26603]
[1777990555364,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555393,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555407,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555619,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555737,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555780,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990555829,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990556020,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990556177,37.43,81060.27,59.5,0.3324,0.00017,20.32079]
[1777990556212,37.43,81074.8,59.5,0.33492,0.00017,20.3851]
[1777990557325,37.43,81074.8,59.5,0.33492,0.00017,20.3851]
[1777990557331,37.42,81088.37,59.5,0.33729,0.00017,20.44447]
[1777990557627,37.42,81088.37,59.5,0.33729,0.00017,20.44447]
[1777990557957,37.42,81088.37,59.5,0.33729,0.00017,20.44447]
[1777990558035,37.42,81088.37,59.5,0.33729,0.00017,20.44447]
[1777990558891,37.42,81092.06,59.5,0.33793,0.00017,20.46044]
[1777990559078,37.42,81092.06,59.5,0.33793,0.00017,20.46044]
[1777990559180,37.42,81081.88,59.5,0.33615,0.00017,20.41603]
[1777990559899,37.42,81081.88,59.5,0.33615,0.00017,20.41603]
[1777990560544,37.42,81079.23,59.5,0.33569,0.00017,20.40438]
[1777990560741,37.42,81079.23,59.5,0.33569,0.00017,20.40438]
[1777990560789,37.42,81079.23,59.5,0.33569,0.00017,20.40438]
[1777990561745,37.42,81073.52,59.5,0.33469,0.00017,20.37925]
[1777990562835,37.42,81072.13,59.5,0.33445,0.00017,20.37312]
[1777990562924,37.42,81072.13,59.5,0.33445,0.00017,20.37312]
[1777990563134,37.42,81072.13,59.5,0.33445,0.00017,20.37312]
[1777990563281,37.42,81072.13,59.5,0.33445,0.00017,20.37312]
[1777990563402,37.42,81073.64,59.5,0.33471,0.00017,20.37977]
[1777990563441,37.42,81073.64,59.5,0.33471,0.00017,20.37977]
[1777990563491,37.42,81073.64,59.5,0.33471,0.00017,20.37977]
[1777990563542,37.42,81073.64,59.5,0.33471,0.00017,20.37977]
[1777990563585,37.42,81073.64,59.5,0.33471,0.00017,20.37977]
[1777990564306,37.42,81052.2,59.5,0.33099,0.00017,20.28444]
[1777990564436,37.42,81052.2,59.5,0.33099,0.00017,20.28444]
[1777990564967,37.42,81052.2,59.5,0.33099,0.00017,20.28444]
[1777990565347,37.42,81052.2,59.5,0.33099,0.00017,20.28444]
[1777990565374,37.42,81052.2,59.5,0.33099,0.00017,20.28444]
[1777990566523,37.42,81049.95,59.5,0.3306,0.00017,20.27423]
[1777990566696,37.42,81049.95,59.5,0.3306,0.00017,20.27423]
[1777990566825,37.42,81049.95,59.5,0.3306,0.00017,20.27423]
[1777990567231,37.42,81049.95,59.5,0.3306,0.00017,20.27423]
[1777990568506,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990568944,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990568946,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990568964,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990568972,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990569220,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990569270,37.42,81042.1,59.5,0.32924,0.00017,20.23876]
[1777990569297,37.42,81057.87,59.5,0.33197,0.00017,20.30962]
[1777990570297,37.42,81064.53,59.5,0.33312,0.00017,20.33932]
[1777990570645,37.42,81064.53,59.5,0.33312,0.00017,20.33932]
[1777990570696,37.42,81064.53,59.5,0.33312,0.00017,20.33932]
[1777990570751,37.42,81064.53,59.5,0.33312,0.00017,20.33932]
[1777990570956,37.42,81064.53,59.5,0.33312,0.00017,20.33932]
[1777990571093,37.42,81073.46,59.5,0.33468,0.00017,20.37885]
[1777990571954,37.42,81073.46,59.5,0.33468,0.00017,20.37885]
[1777990571979,37.42,81073.46,59.5,0.33468,0.00017,20.37885]
[1777990572118,37.42,81073.46,59.5,0.33468,0.00017,20.37885]
[1777990572195,37.42,81087.16,59.5,0.33706,0.00017,20.43886]
[1777990573046,37.42,81087.16,59.5,0.33706,0.00017,20.43886]
[1777990573893,37.42,81085.09,59.5,0.3367,0.00017,20.42978]
[1777990574177,37.42,81085.09,59.5,0.3367,0.00017,20.42978]
[1777990574268,37.42,81085.09,59.5,0.3367,0.00017,20.42978]
[1777990574377,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990574622,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990574801,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990574809,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990574846,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990575014,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990575030,37.42,81093.31,59.5,0.33813,0.00017,20.46547]
[1777990577124,37.42,81092.68,59.5,0.33801,0.00017,20.46259]
[1777990577128,37.42,81092.68,59.5,0.33801,0.00017,20.46259]
[1777990577136,37.42,81092.68,59.5,0.33801,0.00017,20.46259]
[1777990579052,37.42,81091.76,59.5,0.33785,0.00017,20.45846]
[1777990579255,37.42,81091.76,59.5,0.33785,0.00017,20.45846]
[1777990579524,37.42,81089.08,59.5,0.33738,0.00017,20.44675]
[1777990579846,37.42,81089.08,59.5,0.33738,0.00017,20.44675]
[1777990580070,37.42,81095.6,59.5,0.33851,0.00017,20.47497]
[1777990582007,37.42,81094.04,59.5,0.33824,0.00017,20.46814]
[1777990582210,37.42,81094.04,59.5,0.33824,0.00017,20.46814]
[1777990582353,37.42,81094.04,59.5,0.33824,0.00017,20.46814]
[1777990582505,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990582522,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990582576,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990582641,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990582658,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990583393,37.41,81096.66,59.5,0.33869,0.00017,20.4794]
[1777990583351,37.41,81085.51,59.5,0.33674,0.00017,20.4309]
[1777990583557,37.41,81085.51,59.5,0.33674,0.00017,20.4309]
[1777990583729,37.41,81085.51,59.5,0.33674,0.00017,20.4309]
[1777990584105,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584574,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584579,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584633,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584821,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584907,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990584954,37.41,81077.93,59.5,0.33542,0.00017,20.39768]
[1777990585554,37.41,81078.74,59.5,0.33556,0.00017,20.40121]
[1777990585593,37.41,81078.74,59.5,0.33556,0.00017,20.40121]
[1777990585665,37.41,81078.74,59.5,0.33556,0.00017,20.40121]
[1777990585800,37.41,81078.74,59.5,0.33556,0.00017,20.40121]
[1777990586363,37.41,81078.74,59.5,0.33556,0.00017,20.40121]
[1777990587151,37.41,81076.39,59.5,0.33515,0.00017,20.39087]
[1777990587269,37.41,81076.39,59.5,0.33515,0.00017,20.39087]
[1777990587290,37.41,81076.39,59.5,0.33515,0.00017,20.39087]
[1777990587341,37.41,81064.69,59.5,0.33312,0.00017,20.33914]
[1777990587747,37.41,81064.69,59.5,0.33312,0.00017,20.33914]
[1777990588423,37.41,81049.32,59.5,0.33045,0.00017,20.27046]
[1777990589361,37.41,81059.02,59.5,0.33213,0.00017,20.3139]
[1777990589520,37.41,81059.02,59.5,0.33213,0.00017,20.3139]
[1777990589600,37.41,81059.02,59.5,0.33213,0.00017,20.3139]
[1777990589721,37.41,81059.02,59.5,0.33213,0.00017,20.3139]
[1777990591159,37.41,81063.87,59.5,0.33297,0.00017,20.33544]
[1777990591794,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990591859,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990591902,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990591921,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990592043,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990592086,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990592174,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990592232,37.41,81059.98,59.5,0.33226,0.00017,20.31318]
[1777990592423,37.41,81072.14,59.5,0.33437,0.00017,20.36708]
[1777990592734,37.41,81072.14,59.5,0.33437,0.00017,20.36708]
[1777990592743,37.41,81072.14,59.5,0.33437,0.00017,20.36708]
[1777990593028,37.41,81072.14,59.5,0.33437,0.00017,20.36708]
[1777990593287,37.41,81088.51,59.5,0.33722,0.00017,20.43885]
[1777990593760,37.41,81088.51,59.5,0.33722,0.00017,20.43885]
[1777990593947,37.41,81088.51,59.5,0.33722,0.00017,20.43885]
[1777990593950,37.41,81088.51,59.5,0.33722,0.00017,20.43885]
[1777990593957,37.41,81088.51,59.5,0.33722,0.00017,20.43885]
[1777990594182,37.41,81100.64,59.5,0.33934,0.00017,20.49131]
[1777990594879,37.41,81100.64,59.5,0.33934,0.00017,20.49131]
[1777990595212,37.41,81100.64,59.5,0.33934,0.00017,20.49131]
[1777990595745,37.41,81101.47,59.5,0.33948,0.00017,20.49479]
[1777990595761,37.41,81101.47,59.5,0.33948,0.00017,20.49479]
[1777990595873,37.41,81101.47,59.5,0.33948,0.00017,20.49479]
[1777990596118,37.41,81101.47,59.5,0.33948,0.00017,20.49479]
[1777990596196,37.41,81095.08,59.5,0.33836,0.00017,20.46711]
[1777990597203,37.41,81086.62,59.5,0.33688,0.00017,20.43027]
[1777990597482,37.41,81086.62,59.5,0.33688,0.00017,20.43027]
[1777990597852,37.41,81086.62,59.5,0.33688,0.00017,20.43027]
[1777990600044,37.41,81090.6,59.5,0.33757,0.00017,20.4475]
[1777990600643,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990600659,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990600919,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990601182,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990601217,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990601391,37.41,81093.22,59.5,0.33802,0.00017,20.45881]
[1777990601400,37.41,81106.13,59.5,0.34028,0.00018,20.51441]
[1777990602332,37.41,81106.13,59.5,0.34028,0.00018,20.51441]
[1777990602410,37.4,81114.52,59.5,0.34174,0.00018,20.55015]
[1777990602744,37.4,81114.52,59.5,0.34174,0.00018,20.55015]
[1777990602833,37.4,81114.52,59.5,0.34174,0.00018,20.55015]
[1777990604034,37.41,81120.18,59.5,0.34274,0.00018,20.57426]
[1777990604424,37.41,81120.18,59.5,0.34274,0.00018,20.57426]
[1777990604425,37.41,81120.18,59.5,0.34274,0.00018,20.57426]
[1777990604487,37.41,81122.62,59.5,0.34317,0.00018,20.58463]
[1777990604547,37.41,81122.62,59.5,0.34317,0.00018,20.58463]
[1777990606283,37.41,81122.59,59.5,0.34317,0.00018,20.58454]
[1777990607303,37.41,81123.52,59.5,0.34333,0.00018,20.5885]
[1777990607826,37.41,81124.62,59.5,0.34353,0.00018,20.59317]
[1777990608020,37.41,81124.62,59.5,0.34353,0.00018,20.59317]
[1777990608082,37.41,81124.62,59.5,0.34353,0.00018,20.59317]
[1777990608280,37.41,81133.34,59.5,0.34506,0.00018,20.62981]
[1777990609892,37.41,81138.42,59.5,0.34596,0.00018,20.65123]
[1777990610066,37.41,81138.42,59.5,0.34596,0.00018,20.65123]
[1777990611272,37.41,81137.73,59.5,0.34584,0.00018,20.64835]
[1777990611942,37.41,81134.0,59.5,0.34518,0.00018,20.63277]
[1777990614194,37.41,81136.76,59.5,0.34567,0.00018,20.64427]
[1777990615350,37.41,81141.29,59.5,0.34647,0.00018,20.6631]
[1777990615427,37.41,81141.29,59.5,0.34647,0.00018,20.6631]
[1777990616336,37.41,81150.13,59.5,0.34802,0.00018,20.69959]
[1777990616902,37.41,81150.13,59.5,0.34802,0.00018,20.69959]
[1777990617249,37.41,81150.13,59.5,0.34802,0.00018,20.69959]
[1777990617355,37.41,81150.13,59.5,0.34802,0.00018,20.69959]
[1777990617392,37.41,81155.89,59.5,0.34904,0.00018,20.72319]
[1777990617782,37.41,81155.89,59.5,0.34904,0.00018,20.72319]
[1777990617798,37.41,81155.89,59.5,0.34904,0.00018,20.72319]
[1777990617816,37.41,81155.89,59.5,0.34904,0.00018,20.72319]
[1777990618467,37.41,81165.75,59.5,0.35079,0.00018,20.76357]
[1777990618873,37.41,81165.75,59.5,0.35079,0.00018,20.76357]
[1777990618884,37.41,81165.75,59.5,0.35079,0.00018,20.76357]
[1777990618989,37.41,81165.75,59.5,0.35079,0.00018,20.76357]
[1777990619357,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990619501,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990619667,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990619889,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990619925,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990620236,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990620395,37.41,81175.42,59.5,0.3525,0.00018,20.80257]
[1777990621671,37.41,81171.01,59.5,0.35173,0.00018,20.78494]
[1777990621907,37.41,81171.01,59.5,0.35173,0.00018,20.78494]
[1777990621915,37.41,81171.01,59.5,0.35173,0.00018,20.78494]
[1777990622002,37.41,81171.01,59.5,0.35173,0.00018,20.78494]
[1777990622396,37.41,81171.01,59.5,0.35173,0.00018,20.78494]
[1777990622380,37.41,81164.58,59.5,0.35059,0.00018,20.75896]
[1777990624763,37.41,81162.35,59.5,0.3502,0.00018,20.75003]
[1777990625152,37.41,81162.35,59.5,0.3502,0.00018,20.75003]
[1777990625339,37.41,81162.35,59.5,0.3502,0.00018,20.75003]
[1777990625365,37.41,81162.35,59.5,0.3502,0.00018,20.75003]
[1777990625400,37.42,81155.14,59.5,0.34893,0.00018,20.72069]
[1777990625720,37.42,81155.14,59.5,0.34893,0.00018,20.72069]
[1777990626407,37.41,81147.52,59.5,0.34758,0.00018,20.68929]
[1777990626590,37.41,81147.52,59.5,0.34758,0.00018,20.68929]
[1777990626642,37.41,81147.52,59.5,0.34758,0.00018,20.68929]
[1777990626854,37.41,81147.52,59.5,0.34758,0.00018,20.68929]
[1777990627979,37.41,81149.61,59.5,0.34795,0.00018,20.69782]
[1777990628037,37.41,81149.61,59.5,0.34795,0.00018,20.69782]
[1777990628067,37.41,81149.61,59.5,0.34795,0.00018,20.69782]
[1777990628122,37.41,81149.61,59.5,0.34795,0.00018,20.69782]
[1777990628359,37.41,81149.61,59.5,0.34795,0.00018,20.69782]
[1777990629631,37.41,81145.34,59.5,0.34719,0.00018,20.68011]
[1777990630943,37.41,81148.01,59.5,0.34766,0.00018,20.69108]
[1777990630997,37.41,81148.01,59.5,0.34766,0.00018,20.69108]
[1777990631445,37.41,81162.34,59.5,0.35019,0.00018,20.74972]
[1777990632123,37.41,81162.34,59.5,0.35019,0.00018,20.74972]
[1777990632220,37.41,81162.34,59.5,0.35019,0.00018,20.74972]
[1777990632221,37.41,81162.34,59.5,0.35019,0.00018,20.74972]
[1777990632452,37.41,81154.1,59.5,0.34873,0.00018,20.71611]
[1777990634548,37.41,81151.69,59.5,0.34831,0.00018,20.70623]
[1777990635575,37.41,81152.3,59.5,0.34841,0.00018,20.70868]
[1777990635603,37.41,81152.3,59.5,0.34841,0.00018,20.70868]
[1777990635609,37.41,81152.3,59.5,0.34841,0.00018,20.70868]
[1777990636480,37.41,81164.24,59.5,0.35052,0.00018,20.75742]
[1777990636840,37.41,81164.24,59.5,0.35052,0.00018,20.75742]
[1777990639509,37.41,81175.13,59.5,0.35246,0.00018,20.80167]
[1777990644539,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990645740,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990645920,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990645957,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990646081,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990646118,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990646344,37.42,81172.3,59.5,0.35197,0.00018,20.79048]
[1777990646510,37.42,81175.41,59.5,0.35253,0.00018,20.80303]
[1777990646562,37.42,81175.41,59.5,0.35253,0.00018,20.80303]
[1777990647180,37.42,81175.41,59.5,0.35253,0.00018,20.80303]
[1777990647312,37.42,81175.41,59.5,0.35253,0.00018,20.80303]
[1777990647492,37.42,81185.92,59.5,0.35439,0.00018,20.84502]
[1777990648170,37.42,81185.92,59.5,0.35439,0.00018,20.84502]
[1777990648462,37.42,81185.92,59.5,0.35439,0.00018,20.84502]
[1777990649549,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650163,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650188,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650206,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650213,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650278,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650323,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650359,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650386,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650403,37.42,81185.3,59.5,0.35428,0.00018,20.84256]
[1777990650688,37.42,81184.03,59.5,0.35406,0.00018,20.83752]
[1777990650696,37.42,81184.03,59.5,0.35406,0.00018,20.83752]
[1777990651413,37.42,81196.88,59.5,0.35631,0.00018,20.88354]
[1777990652573,37.42,81202.34,59.5,0.35728,0.00018,20.9049]
[1777990652672,37.42,81202.34,59.5,0.35728,0.00018,20.9049]
[1777990654633,37.42,81202.08,59.5,0.35723,0.00018,20.9038]
[1777990660651,37.41,81205.2,59.5,0.35777,0.00018,20.91572]
[1777990665686,37.41,81202.11,59.5,0.35721,0.00018,20.9035]
[1777990670721,37.41,81201.22,59.5,0.35705,0.00018,20.89985]
[1777990671679,37.41,81201.22,59.5,0.35705,0.00018,20.89985]
[1777990672099,37.41,81201.22,59.5,0.35705,0.00018,20.89985]
[1777990673130,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990673188,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990673265,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990673304,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990673307,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990673392,37.41,81200.02,59.5,0.35683,0.00018,20.89513]
[1777990674008,37.41,81177.46,59.5,0.35282,0.00018,20.80574]
[1777990675079,37.41,81186.54,59.5,0.35444,0.00018,20.842]
[1777990675757,37.41,81173.65,59.5,0.35215,0.00018,20.7905]
[1777990678777,37.41,81183.53,59.5,0.35391,0.00018,20.83021]
[1777990681653,37.41,81179.22,59.5,0.35315,0.00018,20.81306]
[1777990681830,37.41,81179.22,59.5,0.35315,0.00018,20.81306]
[1777990682427,37.41,81179.22,59.5,0.35315,0.00018,20.81306]
[1777990682480,37.41,81191.1,59.5,0.35526,0.00018,20.86033]
[1777990683439,37.41,81191.1,59.5,0.35526,0.00018,20.86033]
[1777990684616,37.41,81194.37,59.5,0.35584,0.00018,20.87322]
[1777990685066,37.41,81194.37,59.5,0.35584,0.00018,20.87322]
[1777990685094,37.41,81194.37,59.5,0.35584,0.00018,20.87322]
[1777990687303,37.41,81197.86,59.5,0.35646,0.00018,20.88692]
[1777990687325,37.41,81197.86,59.5,0.35646,0.00018,20.88692]
[1777990687675,37.41,81198.5,59.5,0.35657,0.00018,20.88941]
[1777990688982,37.41,81194.12,59.5,0.35579,0.00018,20.87218]
[1777990689058,37.41,81182.52,59.5,0.35373,0.00018,20.82621]
[1777990689860,37.41,81182.52,59.5,0.35373,0.00018,20.82621]
[1777990691263,37.41,81178.64,59.5,0.35305,0.00018,20.81074]
[1777990691316,37.41,81175.95,59.5,0.35257,0.00018,20.8]
[1777990692251,37.41,81159.49,59.5,0.34965,0.00018,20.7333]
[1777990694966,37.41,81157.38,59.5,0.34927,0.00018,20.72447]
[1777990697033,37.41,81153.98,59.5,0.34867,0.00018,20.71048]
[1777990701146,37.41,81154.44,59.5,0.34874,0.00018,20.71215]
[1777990701295,37.41,81154.44,59.5,0.34874,0.00018,20.71215]
[1777990701544,37.41,81154.44,59.5,0.34874,0.00018,20.71215]
[1777990701859,37.4,81154.78,59.5,0.3488,0.00018,20.71349]
[1777990703935,37.4,81156.19,59.5,0.34904,0.00018,20.71914]
[1777990703995,37.4,81156.19,59.5,0.34904,0.00018,20.71914]
[1777990704353,37.4,81156.19,59.5,0.34904,0.00018,20.71914]
[1777990704466,37.4,81156.19,59.5,0.34904,0.00018,20.71914]
[1777990704921,37.4,81154.95,59.5,0.34882,0.00018,20.714]
[1777990705439,37.4,81154.95,59.5,0.34882,0.00018,20.714]
[1777990705470,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990705783,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990705989,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706000,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706153,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706271,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706352,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706423,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706523,37.4,81143.19,59.5,0.34674,0.00018,20.66547]
[1777990706467,37.4,81120.29,59.5,0.34271,0.00018,20.56951]
[1777990707036,37.4,81120.29,59.5,0.34271,0.00018,20.56951]
[1777990707111,37.4,81120.29,59.5,0.34271,0.00018,20.56951]
[1777990707285,37.4,81120.29,59.5,0.34271,0.00018,20.56951]
[1777990707477,37.4,81120.29,59.5,0.34271,0.00018,20.56951]
[1777990707519,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990707932,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990708086,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990708371,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990708428,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990708437,37.4,81086.22,59.5,0.33674,0.00017,20.42287]
[1777990708476,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990708790,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990708869,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709128,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709255,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709288,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709382,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709465,37.4,81084.12,59.5,0.33637,0.00017,20.41365]
[1777990709657,37.4,81046.38,59.5,0.32981,0.00017,20.24591]
[1777990709734,37.4,81046.38,59.5,0.32981,0.00017,20.24591]
[1777990709789,37.4,81046.38,59.5,0.32981,0.00017,20.24591]
[1777990710392,37.4,81046.38,59.5,0.32981,0.00017,20.24591]
[1777990710516,37.4,81039.49,59.5,0.32861,0.00017,20.2146]
[1777990710894,37.4,81039.49,59.5,0.32861,0.00017,20.2146]
[1777990711179,37.4,81039.49,59.5,0.32861,0.00017,20.2146]
[1777990711278,37.4,81073.38,59.5,0.33447,0.00017,20.36156]
[1777990711827,37.4,81073.38,59.5,0.33447,0.00017,20.36156]
[1777990712052,37.4,81073.38,59.5,0.33447,0.00017,20.36156]
[1777990712299,37.4,81073.38,59.5,0.33447,0.00017,20.36156]
[1777990712354,37.4,81081.86,59.5,0.33594,0.00017,20.39885]
[1777990714042,37.4,81082.05,59.5,0.33597,0.00017,20.39965]
[1777990714122,37.4,81082.05,59.5,0.33597,0.00017,20.39965]
[1777990714173,37.4,81082.05,59.5,0.33597,0.00017,20.39965]
[1777990714397,37.4,81082.05,59.5,0.33597,0.00017,20.39965]
[1777990715563,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990715765,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990715919,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716043,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716183,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716278,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716321,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716421,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716531,37.4,81040.65,59.5,0.32878,0.00017,20.21497]
[1777990716557,37.4,81024.4,59.5,0.32598,0.00017,20.1409]
[1777990716961,37.4,81024.4,59.5,0.32598,0.00017,20.1409]
[1777990717111,37.4,81024.4,59.5,0.32598,0.00017,20.1409]
[1777990717988,37.4,81028.92,59.5,0.32676,0.00017,20.16177]
[1777990717998,37.4,81028.92,59.5,0.32676,0.00017,20.16177]
[1777990718296,37.4,81042.35,59.5,0.32909,0.00017,20.22307]
[1777990719172,37.4,81042.35,59.5,0.32909,0.00017,20.22307]
[1777990719405,37.4,81042.35,59.5,0.32909,0.00017,20.22307]
[1777990719475,37.4,81050.21,59.5,0.33046,0.00017,20.25866]
[1777990720899,37.4,81052.48,59.5,0.33085,0.00017,20.26893]
[1777990721415,37.4,81052.48,59.5,0.33085,0.00017,20.26893]
[1777990721482,37.4,81052.48,59.5,0.33085,0.00017,20.26893]
[1777990721535,37.4,81051.07,59.5,0.33061,0.00017,20.26266]
[1777990722140,37.4,81051.07,59.5,0.33061,0.00017,20.26266]
[1777990722484,37.4,81051.07,59.5,0.33061,0.00017,20.26266]
[1777990722516,37.4,81023.33,59.5,0.32582,0.00017,20.13653]
[1777990722647,37.4,81023.33,59.5,0.32582,0.00017,20.13653]
[1777990723547,37.4,81001.07,59.5,0.32199,0.00017,20.03333]
[1777990723652,37.4,81001.07,59.5,0.32199,0.00017,20.03333]
[1777990723849,37.4,81001.07,59.5,0.32199,0.00017,20.03333]
[1777990724480,37.4,81001.07,59.5,0.32199,0.00017,20.03333]
[1777990724531,37.4,80998.65,59.5,0.32157,0.00017,20.02198]
[1777990724784,37.4,80998.65,59.5,0.32157,0.00017,20.02198]
[1777990725188,37.4,81008.4,59.5,0.32325,0.00017,20.06754]
[1777990727557,37.4,81005.6,59.5,0.32277,0.00017,20.0545]
[1777990727836,37.4,81005.95,59.5,0.32283,0.00017,20.05614]
[1777990728225,37.4,81018.2,59.5,0.32494,0.00017,20.11299]
[1777990728690,37.4,81018.2,59.5,0.32494,0.00017,20.11299]
[1777990728726,37.4,81018.2,59.5,0.32494,0.00017,20.11299]
[1777990729937,37.4,81015.88,59.5,0.32454,0.00017,20.10224]
[1777990730391,37.4,81015.88,59.5,0.32454,0.00017,20.10224]
[1777990730605,37.4,81000.44,59.5,0.32188,0.00017,20.03039]
[1777990730704,37.4,81000.44,59.5,0.32188,0.00017,20.03039]
[1777990730933,37.4,81000.44,59.5,0.32188,0.00017,20.03039]
[1777990732458,37.4,80995.95,59.5,0.32111,0.00017,20.00937]
[1777990733515,37.4,80994.66,59.5,0.32089,0.00017,20.00336]
[1777990733529,37.4,80994.66,59.5,0.32089,0.00017,20.00336]
[1777990734216,37.41,80994.4,59.5,0.32085,0.00017,20.00219]
[1777990734868,37.41,80999.56,59.5,0.32174,0.00017,20.02645]
[1777990736619,37.41,81001.05,59.5,0.322,0.00017,20.03347]
[1777990736957,37.41,81001.05,59.5,0.322,0.00017,20.03347]
[1777990737595,37.41,81009.22,59.5,0.3234,0.00017,20.07159]
[1777990738604,37.41,81009.22,59.5,0.3234,0.00017,20.07159]
[1777990740777,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990740849,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990740946,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990741342,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990741466,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990741502,37.41,81016.21,59.5,0.3246,0.00017,20.10392]
[1777990741551,37.41,81006.41,59.5,0.32291,0.00017,20.05841]
[1777990741833,37.41,81006.41,59.5,0.32291,0.00017,20.05841]
[1777990742361,37.41,81006.41,59.5,0.32291,0.00017,20.05841]
[1777990742578,37.41,81006.41,59.5,0.32291,0.00017,20.05841]
[1777990743292,37.41,81000.48,59.5,0.3219,0.00017,20.03073]
[1777990743304,37.41,81000.48,59.5,0.3219,0.00017,20.03073]
[1777990743966,37.41,80997.62,59.5,0.32141,0.00017,20.01735]
[1777990745494,37.41,80993.69,59.5,0.32073,0.00017,19.99893]
[1777990745523,37.41,80993.69,59.5,0.32073,0.00017,19.99893]
[1777990745658,37.41,80988.27,59.5,0.31981,0.00017,19.97344]
[1777990745698,37.41,80988.27,59.5,0.31981,0.00017,19.97344]
[1777990745846,37.41,80988.27,59.5,0.31981,0.00017,19.97344]
[1777990745885,37.41,80988.27,59.5,0.31981,0.00017,19.97344]
[1777990745942,37.41,80988.27,59.5,0.31981,0.00017,19.97344]
[1777990746594,37.41,80978.78,59.5,0.31819,0.00017,19.92855]
[1777990746822,37.41,80978.78,59.5,0.31819,0.00017,19.92855]
[1777990746916,37.41,80978.78,59.5,0.31819,0.00017,19.92855]
[1777990747974,37.41,80980.82,59.5,0.31854,0.00017,19.93835]
[1777990749238,37.41,80982.47,59.5,0.31883,0.00017,19.94629]
[1777990749259,37.41,80982.47,59.5,0.31883,0.00017,19.94629]
[1777990749547,37.41,80982.47,59.5,0.31883,0.00017,19.94629]
[1777990749653,37.41,80988.2,59.5,0.31981,0.00017,19.9735]
[1777990750394,37.41,80998.65,59.5,0.3216,0.00017,20.02272]
[1777990751496,37.41,80998.65,59.5,0.3216,0.00017,20.02272]
[1777990751520,37.41,80998.65,59.5,0.3216,0.00017,20.02272]
[1777990751993,37.41,81003.82,59.5,0.32249,0.00017,20.04692]
[1777990752187,37.41,81003.82,59.5,0.32249,0.00017,20.04692]
[1777990752296,37.41,81003.82,59.5,0.32249,0.00017,20.04692]
[1777990752599,37.41,81017.15,59.5,0.32478,0.00017,20.10882]
[1777990752818,37.41,81017.15,59.5,0.32478,0.00017,20.10882]
[1777990753465,37.41,81017.15,59.5,0.32478,0.00017,20.10882]
[1777990753482,37.41,81017.15,59.5,0.32478,0.00017,20.10882]
[1777990753583,37.41,81037.35,59.5,0.32827,0.00017,20.20135]
[1777990753679,37.41,81037.35,59.5,0.32827,0.00017,20.20135]
[1777990754621,37.41,81037.35,59.5,0.32827,0.00017,20.20135]
[1777990754424,37.41,81052.26,59.5,0.33085,0.00017,20.26883]
[1777990754784,37.41,81052.26,59.5,0.33085,0.00017,20.26883]
[1777990755086,37.41,81052.26,59.5,0.33085,0.00017,20.26883]
[1777990755144,37.41,81052.26,59.5,0.33085,0.00017,20.26883]
[1777990757455,37.41,81056.63,59.5,0.33161,0.00017,20.28851]
[1777990758449,37.41,81053.05,59.5,0.33099,0.00017,20.27252]
[1777990758465,37.41,81053.05,59.5,0.33099,0.00017,20.27252]
[1777990758596,37.41,81053.05,59.5,0.33099,0.00017,20.27252]
[1777990758661,37.41,81050.42,59.5,0.33054,0.00017,20.26076]
[1777990758818,37.41,81050.42,59.5,0.33054,0.00017,20.26076]
[1777990759857,37.41,81050.55,59.5,0.33057,0.00017,20.26142]
[1777990761299,37.41,81050.21,59.5,0.33051,0.00017,20.25996]
[1777990763082,37.42,81055.91,59.5,0.3315,0.00017,20.28565]
[1777990763619,37.42,81055.91,59.5,0.3315,0.00017,20.28565]
[1777990764339,37.42,81056.52,59.5,0.33161,0.00017,20.28843]
[1777990765580,37.42,81058.83,59.5,0.33201,0.00017,20.29881]
[1777990765649,37.42,81057.34,59.5,0.33176,0.00017,20.29219]
[1777990765808,37.42,81057.34,59.5,0.33176,0.00017,20.29219]
[1777990766508,37.42,81045.98,59.5,0.32979,0.00017,20.24122]
[1777990769354,37.42,81042.07,59.5,0.32912,0.00017,20.22376]
[1777990769528,37.42,81040.98,59.5,0.32894,0.00017,20.21893]
[1777990774563,37.42,81032.97,59.5,0.32752,0.00017,20.17756]
[1777990775580,37.42,81032.97,59.5,0.32752,0.00017,20.17756]
[1777990776015,37.42,81029.1,59.5,0.32685,0.00017,20.15989]
[1777990776210,37.42,81029.1,59.5,0.32685,0.00017,20.15989]
[1777990777615,37.42,81035.35,59.5,0.32793,0.00017,20.18844]
[1777990777621,37.42,81035.35,59.5,0.32793,0.00017,20.18844]
[1777990777585,37.42,81043.06,59.5,0.32926,0.00017,20.22342]
[1777990778594,37.42,81046.47,59.5,0.32986,0.00017,20.23893]
[1777990780967,37.42,81046.88,59.5,0.32994,0.00017,20.24097]
[1777990780983,37.42,81046.88,59.5,0.32994,0.00017,20.24097]
[1777990781069,37.42,81046.88,59.5,0.32994,0.00017,20.24097]
[1777990781085,37.42,81046.88,59.5,0.32994,0.00017,20.24097]
[1777990782971,37.42,81045.63,59.5,0.32972,0.00017,20.23541]
[1777990783788,37.42,81047.04,59.5,0.32997,0.00017,20.24187]
[1777990785414,37.42,81048.03,59.5,0.33015,0.00017,20.24643]
[1777990785478,37.42,81048.03,59.5,0.33015,0.00017,20.24643]
[1777990785642,37.43,81040.58,59.5,0.32886,0.00017,20.21286]
[1777990786649,37.43,81029.57,59.5,0.32696,0.00017,20.16273]
[1777990791684,37.43,81029.77,59.5,0.327,0.00017,20.16372]
[1777990797634,37.43,81027.81,59.5,0.32666,0.00017,20.15481]
[1777990797755,37.43,81025.56,59.5,0.32627,0.00017,20.14451]
[1777990798082,37.43,81025.56,59.5,0.32627,0.00017,20.14451]
[1777990798184,37.43,81032.53,59.5,0.32747,0.00017,20.17641]
[1777990799339,37.43,81046.81,59.5,0.32995,0.00017,20.24124]
[1777990800267,37.43,81046.81,59.5,0.32995,0.00017,20.24124]
[1777990800325,37.43,81042.86,59.5,0.32927,0.00017,20.2235]
[1777990801602,37.43,81034.63,59.5,0.32784,0.00017,20.18612]
[1777990802249,37.43,81034.63,59.5,0.32784,0.00017,20.18612]
[1777990802306,37.43,81034.63,59.5,0.32784,0.00017,20.18612]
[1777990802500,37.43,81034.63,59.5,0.32784,0.00017,20.18612]
[1777990802767,37.43,81030.21,59.5,0.32708,0.00017,20.16593]
[1777990803267,37.43,81015.77,59.5,0.32459,0.00017,20.09957]
[1777990806303,37.43,81012.36,59.5,0.324,0.00017,20.08377]
[1777990807140,37.43,81022.54,59.5,0.32575,0.00017,20.13072]
[1777990809172,37.43,81022.62,59.5,0.32577,0.00017,20.13103]
[1777990809204,37.43,81022.62,59.5,0.32577,0.00017,20.13103]
[1777990809392,37.43,81013.84,59.5,0.32425,0.00017,20.09047]
[1777990810291,37.43,81013.84,59.5,0.32425,0.00017,20.09047]
[1777990810478,37.43,81013.84,59.5,0.32425,0.00017,20.09047]
[1777990810587,37.43,81013.84,59.5,0.32425,0.00017,20.09047]
[1777990810714,37.43,81010.18,59.5,0.32362,0.00017,20.07351]
[1777990811500,37.43,81010.18,59.5,0.32362,0.00017,20.07351]
[1777990811531,37.43,80999.0,59.5,0.32171,0.00017,20.02144]
[1777990812174,37.43,80999.0,59.5,0.32171,0.00017,20.02144]
[1777990814517,37.43,81001.6,59.5,0.32215,0.00017,20.03363]
[1777990815058,37.43,81002.1,59.5,0.32224,0.00017,20.03601]
[1777990815212,37.43,81002.1,59.5,0.32224,0.00017,20.03601]
[1777990815222,37.43,81002.1,59.5,0.32224,0.00017,20.03601]
[1777990818521,37.43,81009.9,59.5,0.32358,0.00017,20.07232]
[1777990819009,37.43,81009.26,59.5,0.32347,0.00017,20.06934]
[1777990819235,37.43,81009.26,59.5,0.32347,0.00017,20.06934]
[1777990820010,37.43,81010.62,59.5,0.3237,0.00017,20.07563]
[1777990820026,37.43,81010.62,59.5,0.3237,0.00017,20.07563]
[1777990820273,37.43,81010.62,59.5,0.3237,0.00017,20.07563]
[1777990820565,37.43,81003.16,59.5,0.32242,0.00017,20.04095]
[1777990820739,37.43,81003.16,59.5,0.32242,0.00017,20.04095]
[1777990821075,37.43,81009.64,59.5,0.32353,0.00017,20.0711]
[1777990821984,37.43,81009.64,59.5,0.32353,0.00017,20.0711]
[1777990822837,37.43,81012.67,59.5,0.32405,0.00017,20.08514]
[1777990823980,37.43,81015.76,59.5,0.32458,0.00017,20.09942]
[1777990824779,37.43,81019.01,59.5,0.32514,0.00017,20.11439]
[1777990825213,37.43,81026.76,59.5,0.32648,0.00017,20.14995]
[1777990826066,37.43,81026.76,59.5,0.32648,0.00017,20.14995]
[1777990828771,37.42,81028.74,59.5,0.3268,0.00017,20.1587]
[1777990831420,37.42,81030.89,59.5,0.32717,0.00017,20.16845]
[1777990836465,37.42,81028.24,59.5,0.32666,0.00017,20.15099]
[1777990837458,37.42,81025.99,59.5,0.32627,0.00017,20.14062]
[1777990839890,37.42,81031.49,59.5,0.32722,0.00017,20.16565]
[1777990841889,37.42,81034.8,59.5,0.32778,0.00017,20.18057]
[1777990841911,37.42,81034.8,59.5,0.32778,0.00017,20.18057]
[1777990842593,37.42,81034.8,59.5,0.32778,0.00017,20.18057]
[1777990842625,37.42,81034.8,59.5,0.32778,0.00017,20.18057]
[1777990842677,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990842975,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990843109,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990843620,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990843659,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990843669,37.41,81043.36,59.5,0.32925,0.00017,20.21927]
[1777990843702,37.41,81030.57,59.5,0.32704,0.00017,20.16111]
[1777990844162,37.41,81030.57,59.5,0.32704,0.00017,20.16111]
[1777990844490,37.41,81017.98,59.5,0.32487,0.00017,20.10308]
[1777990845642,37.41,81017.98,59.5,0.32487,0.00017,20.10308]
[1777990846645,37.41,81016.26,59.5,0.32457,0.00017,20.09511]
[1777990846657,37.41,81016.26,59.5,0.32457,0.00017,20.09511]
[1777990846658,37.41,81016.26,59.5,0.32457,0.00017,20.09511]
[1777990846817,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990846925,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990846930,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990846932,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990847196,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990847229,37.41,81015.35,59.5,0.32441,0.00017,20.09088]
[1777990847699,37.41,81007.91,59.5,0.32313,0.00017,20.05635]
[1777990848322,37.41,81007.91,59.5,0.32313,0.00017,20.05635]
[1777990848427,37.41,81007.91,59.5,0.32313,0.00017,20.05635]
[1777990848449,37.41,81007.91,59.5,0.32313,0.00017,20.05635]
[1777990848467,37.41,80988.5,59.5,0.3198,0.00017,19.96539]
[1777990852740,37.41,80989.99,59.5,0.32006,0.00017,19.97258]
[1777990854065,37.41,80981.77,59.5,0.31866,0.00017,19.93386]
[1777990855391,37.42,80982.42,59.5,0.31878,0.00017,19.93703]
[1777990856678,37.42,80984.95,59.5,0.31922,0.00017,19.94923]
[1777990858527,37.42,80989.42,59.5,0.31999,0.00017,19.97044]
[1777990859656,37.42,80991.48,59.5,0.32035,0.00017,19.98029]
[1777990859801,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860014,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860091,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860217,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860354,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860541,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860565,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860627,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860698,37.42,80985.72,59.5,0.31936,0.00017,19.95317]
[1777990860703,37.42,80968.42,59.5,0.31641,0.00017,19.87092]
[1777990861091,37.42,80968.42,59.5,0.31641,0.00017,19.87092]
[1777990861391,37.42,80968.42,59.5,0.31641,0.00017,19.87092]
[1777990861410,37.42,80968.42,59.5,0.31641,0.00017,19.87092]
[1777990861477,37.42,80958.37,59.5,0.3147,0.00017,19.82266]
[1777990863393,37.42,80962.94,59.5,0.31549,0.00017,19.84481]
[1777990863751,37.42,80962.94,59.5,0.31549,0.00017,19.84481]
[1777990863457,37.42,80975.57,59.5,0.31764,0.00017,19.90538]
[1777990863897,37.42,80975.57,59.5,0.31764,0.00017,19.90538]
[1777990864226,37.42,80975.57,59.5,0.31764,0.00017,19.90538]
[1777990864311,37.42,80978.69,59.5,0.31818,0.00017,19.92035]
[1777990865098,37.42,80978.69,59.5,0.31818,0.00017,19.92035]
[1777990865389,37.42,80978.69,59.5,0.31818,0.00017,19.92035]
[1777990866044,37.42,80975.78,59.5,0.31769,0.00017,19.90657]
[1777990866194,37.42,80975.78,59.5,0.31769,0.00017,19.90657]
[1777990866386,37.42,80975.78,59.5,0.31769,0.00017,19.90657]
[1777990867749,37.42,80970.4,59.5,0.31677,0.00017,19.88089]
[1777990867776,37.43,80957.85,59.5,0.31464,0.00017,19.82078]
[1777990869440,37.43,80955.93,59.5,0.31432,0.00017,19.81166]
[1777990869503,37.43,80955.93,59.5,0.31432,0.00017,19.81166]
[1777990869505,37.43,80955.93,59.5,0.31432,0.00017,19.81166]
[1777990869591,37.43,80955.93,59.5,0.31432,0.00017,19.81166]
[1777990869692,37.43,80957.6,59.5,0.31461,0.00017,19.81988]
[1777990870264,37.43,80947.95,59.5,0.31297,0.00017,19.77316]
[1777990873668,37.43,80947.43,59.5,0.31287,0.00017,19.77036]
[1777990873762,37.43,80948.15,59.5,0.31299,0.00017,19.77383]
[1777990874184,37.43,80948.15,59.5,0.31299,0.00017,19.77383]
[1777990874394,37.43,80948.15,59.5,0.31299,0.00017,19.77383]
[1777990874736,37.43,80948.15,59.5,0.31299,0.00017,19.77383]
[1777990874782,37.43,80958.26,59.5,0.31472,0.00017,19.82296]
[1777990875687,37.43,80967.61,59.5,0.31631,0.00017,19.86805]
[1777990876328,37.43,80967.61,59.5,0.31631,0.00017,19.86805]
[1777990876870,37.43,80969.29,59.5,0.3166,0.00017,19.8762]
[1777990877392,37.43,80969.29,59.5,0.3166,0.00017,19.8762]
[1777990877785,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990877823,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990877856,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990877858,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990877998,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878082,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878084,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878096,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878271,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878411,37.43,80978.32,59.5,0.31815,0.00017,19.91936]
[1777990878700,37.43,80989.15,59.5,0.32,0.00017,19.97075]
[1777990879062,37.43,80989.15,59.5,0.32,0.00017,19.97075]
[1777990879407,37.43,80989.15,59.5,0.32,0.00017,19.97075]
[1777990879411,37.43,80989.15,59.5,0.32,0.00017,19.97075]
[1777990879479,37.43,81003.16,59.5,0.32241,0.00017,20.03652]
[1777990881066,37.43,81006.2,59.5,0.32293,0.00017,20.05071]
[1777990882027,37.43,81009.22,59.5,0.32345,0.00017,20.06475]
[1777990886565,37.43,81012.24,59.5,0.32396,0.00017,20.07875]
[1777990887530,37.43,81014.26,59.5,0.32431,0.00017,20.08808]
[1777990887935,37.43,81013.48,59.5,0.32418,0.00017,20.08445]
[1777990887947,37.43,81013.48,59.5,0.32418,0.00017,20.08445]
[1777990888702,37.43,81000.02,59.5,0.32186,0.00017,20.0218]
[1777990890017,37.43,81002.61,59.5,0.32231,0.00017,20.03394]
[1777990890880,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990890943,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891289,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891322,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891463,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891522,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891552,37.43,81008.22,59.5,0.32327,0.00017,20.06008]
[1777990891837,37.43,81003.93,59.5,0.3225,0.00017,20.03521]
[1777990891869,37.43,81003.93,59.5,0.3225,0.00017,20.03521]
[1777990892392,37.43,81003.93,59.5,0.3225,0.00017,20.03521]
[1777990892446,37.43,80998.51,59.5,0.32157,0.00017,20.0099]
[1777990893771,37.43,80998.51,59.5,0.32157,0.00017,20.0099]
[1777990894128,37.43,80995.51,59.5,0.32106,0.00017,19.99588]
[1777990894154,37.43,80995.51,59.5,0.32106,0.00017,19.99588]
[1777990894209,37.43,80995.51,59.5,0.32106,0.00017,19.99588]
[1777990896164,37.43,80986.56,59.5,0.31953,0.00017,19.95386]
[1777990896626,37.43,80986.56,59.5,0.31953,0.00017,19.95386]
[1777990897075,37.43,80988.65,59.5,0.31989,0.00017,19.96381]
[1777990897451,37.43,80988.65,59.5,0.31989,0.00017,19.96381]
[1777990897564,37.43,80988.65,59.5,0.31989,0.00017,19.96381]
[1777990898647,37.43,80987.82,59.5,0.31976,0.00017,19.95997]
[1777990900133,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900185,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900239,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900244,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900280,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900362,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900791,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900871,37.44,80993.92,59.5,0.32081,0.00017,19.98885]
[1777990900834,37.44,81002.82,59.5,0.32233,0.00017,20.03058]
[1777990900893,37.44,81002.82,59.5,0.32233,0.00017,20.03058]
[1777990901118,37.44,81002.82,59.5,0.32233,0.00017,20.03058]
[1777990901514,37.44,80989.95,59.5,0.32013,0.00017,19.97025]
[1777990903132,37.44,80992.21,59.5,0.32052,0.00017,19.98096]
[1777990903600,37.44,80992.21,59.5,0.32052,0.00017,19.98096]
[1777990904708,37.44,80995.27,59.5,0.32104,0.00017,19.9954]
[1777990906158,37.44,81000.99,59.5,0.32203,0.00017,20.02227]
[1777990906990,37.44,81004.15,59.5,0.32257,0.00017,20.03705]
[1777990907003,37.44,81004.15,59.5,0.32257,0.00017,20.03705]
[1777990907262,37.44,81004.15,59.5,0.32257,0.00017,20.03705]
[1777990908676,37.44,81007.41,59.5,0.32313,0.00017,20.05223]
[1777990909266,37.44,81009.15,59.5,0.32343,0.00017,20.06032]
[1777990909770,37.44,81002.28,59.5,0.32225,0.00017,20.02834]
[1777990910000,37.44,81002.28,59.5,0.32225,0.00017,20.02834]
[1777990911876,37.44,81000.68,59.5,0.32198,0.00017,20.02087]
[1777990912849,37.44,81006.99,59.5,0.32306,0.00017,20.05032]
[1777990916215,37.44,81009.62,59.5,0.32351,0.00017,20.06252]
[1777990917444,37.44,81008.52,59.5,0.32332,0.00017,20.0574]
[1777990917779,37.44,81008.52,59.5,0.32332,0.00017,20.0574]
[1777990918025,37.44,81008.56,59.5,0.32333,0.00017,20.05758]
[1777990919379,37.44,81014.58,59.5,0.32436,0.00017,20.08547]
[1777990922630,37.44,81013.62,59.5,0.32419,0.00017,20.08093]
[1777990922685,37.44,81013.62,59.5,0.32419,0.00017,20.08093]
[1777990923673,37.44,81030.75,59.5,0.32714,0.00017,20.1596]
[1777990925799,37.44,81036.3,59.5,0.3281,0.00017,20.1848]
[1777990926451,37.43,81035.52,59.5,0.32796,0.00017,20.18114]
[1777990927642,37.43,81037.82,59.5,0.32835,0.00017,20.19149]
[1777990927714,37.43,81037.82,59.5,0.32835,0.00017,20.19149]
[1777990927847,37.43,81037.82,59.5,0.32835,0.00017,20.19149]
[1777990927873,37.43,81037.82,59.5,0.32835,0.00017,20.19149]
[1777990927846,37.43,81052.16,59.5,0.33083,0.00017,20.25619]
[1777990928058,37.43,81052.16,59.5,0.33083,0.00017,20.25619]
[1777990928709,37.43,81055.2,59.5,0.33136,0.00017,20.26973]
[1777990929405,37.43,81055.2,59.5,0.33136,0.00017,20.26973]
[1777990929894,37.43,81062.88,59.5,0.33269,0.00017,20.30405]
[1777990930146,37.43,81062.88,59.5,0.33269,0.00017,20.30405]
[1777990930342,37.43,81062.88,59.5,0.33269,0.00017,20.30405]
[1777990930901,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990930949,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931161,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931228,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931240,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931479,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931793,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931856,37.43,81068.19,59.5,0.33361,0.00017,20.32763]
[1777990931816,37.43,81078.43,59.5,0.3354,0.00017,20.37279]
[1777990932071,37.43,81078.43,59.5,0.3354,0.00017,20.37279]
[1777990932259,37.43,81078.43,59.5,0.3354,0.00017,20.37279]
[1777990932454,37.43,81078.43,59.5,0.3354,0.00017,20.37279]
[1777990932835,37.43,81098.04,59.5,0.33882,0.00017,20.45811]
[1777990933283,37.43,81098.04,59.5,0.33882,0.00017,20.45811]
[1777990933434,37.43,81098.04,59.5,0.33882,0.00017,20.45811]
[1777990933557,37.43,81098.04,59.5,0.33882,0.00017,20.45811]
[1777990933648,37.43,81098.04,59.5,0.33882,0.00017,20.45811]
[1777990933859,37.43,81105.73,59.5,0.34016,0.00018,20.49109]
[1777990934021,37.43,81105.73,59.5,0.34016,0.00018,20.49109]
[1777990934034,37.43,81105.73,59.5,0.34016,0.00018,20.49109]
[1777990934821,37.43,81105.73,59.5,0.34016,0.00018,20.49109]
[1777990935950,37.43,81107.56,59.5,0.34047,0.00018,20.49868]
[1777990937025,37.43,81105.74,59.5,0.34014,0.00018,20.49076]
[1777990937044,37.43,81105.74,59.5,0.34014,0.00018,20.49076]
[1777990937776,37.43,81097.81,59.5,0.33875,0.00017,20.45652]
[1777990942810,37.42,81095.29,59.5,0.33829,0.00017,20.44518]
[1777990944825,37.42,81101.65,59.5,0.3394,0.00018,20.47248]
[1777990945200,37.42,81101.65,59.5,0.3394,0.00018,20.47248]
[1777990945832,37.42,81112.76,59.5,0.34134,0.00018,20.51997]
[1777990946391,37.42,81112.76,59.5,0.34134,0.00018,20.51997]
[1777990946770,37.42,81112.76,59.5,0.34134,0.00018,20.51997]
[1777990947391,37.42,81117.62,59.5,0.34219,0.00018,20.54054]
[1777990947509,37.42,81117.62,59.5,0.34219,0.00018,20.54054]
[1777990947846,37.42,81119.61,59.5,0.34253,0.00018,20.54885]
[1777990952882,37.42,81119.5,59.5,0.34249,0.00018,20.54376]
[1777990952954,37.42,81119.5,59.5,0.34249,0.00018,20.54376]
[1777990958356,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958690,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958738,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958740,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958784,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958875,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990958892,37.42,81114.7,59.5,0.34166,0.00018,20.5236]
[1777990959291,37.42,81114.7,59.5,0.34166,0.00018,20.52366]
[1777990959519,37.42,81114.7,59.5,0.34166,0.00018,20.52366]
[1777990959568,37.42,81128.77,59.5,0.34413,0.00018,20.5832]
[1777990960829,37.42,81137.01,59.5,0.34558,0.00018,20.61768]
[1777990962870,37.42,81137.93,59.5,0.34575,0.00018,20.6215]
[1777990963641,37.42,81135.78,59.5,0.34537,0.00018,20.61252]
[1777990968997,37.42,81134.9,59.5,0.34521,0.00018,20.60877]
[1777990972778,37.42,81137.94,59.5,0.34574,0.00018,20.62142]
[1777990973300,37.42,81138.56,59.5,0.34585,0.00018,20.62399]
[1777990973464,37.42,81138.56,59.5,0.34585,0.00018,20.62399]
[1777990974206,37.42,81141.09,59.5,0.3463,0.00018,20.63449]
[1777990974259,37.42,81141.09,59.5,0.3463,0.00018,20.63449]
[1777990974829,37.42,81156.04,59.5,0.34893,0.00018,20.6961]
[1777990975267,37.42,81156.04,59.5,0.34893,0.00018,20.6961]
[1777990975443,37.42,81156.04,59.5,0.34893,0.00018,20.6961]
[1777990975665,37.42,81156.04,59.5,0.34893,0.00018,20.6961]
[1777990975905,37.42,81185.78,59.5,0.3542,0.00018,20.816]
[1777990976200,37.42,81185.78,59.5,0.3542,0.00018,20.816]
[1777990976784,37.42,81185.78,59.5,0.3542,0.00018,20.816]
[1777990976855,37.42,81185.78,59.5,0.3542,0.00018,20.816]
[1777990976883,37.42,81186.26,59.5,0.35428,0.00018,20.81785]
[1777990977165,37.42,81186.26,59.5,0.35428,0.00018,20.81785]
[1777990977282,37.42,81186.26,59.5,0.35428,0.00018,20.81785]
[1777990977715,37.42,81170.44,59.5,0.35148,0.00018,20.75451]
[1777990978748,37.42,81170.44,59.5,0.35148,0.00018,20.75451]
[1777990980162,37.42,81168.66,59.5,0.35117,0.00018,20.74745]
[1777990980184,37.42,81168.66,59.5,0.35117,0.00018,20.74745]
[1777990983111,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984018,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984264,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984281,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984315,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984321,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984332,37.42,81182.71,59.5,0.35367,0.00018,20.80408]
[1777990984406,37.42,81189.91,59.5,0.35495,0.00018,20.83269]
[1777990985127,37.42,81196.4,59.5,0.3561,0.00018,20.85829]
[1777990986193,37.42,81196.4,59.5,0.3561,0.00018,20.85829]
[1777990986775,37.42,81196.4,59.5,0.3561,0.00018,20.85829]
[1777990987543,37.42,81195.23,59.5,0.35589,0.00018,20.85367]
[1777990987592,37.42,81185.46,59.5,0.35416,0.00018,20.81501]
[1777990988149,37.42,81179.31,59.5,0.35307,0.00018,20.79051]
[1777990990162,37.43,81171.87,59.5,0.35175,0.00018,20.76072]
[1777990991169,37.43,81178.77,59.5,0.35298,0.00018,20.78848]
[1777990993183,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994056,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994122,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994414,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994435,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994759,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994902,37.43,81187.17,59.5,0.35447,0.00018,20.82201]
[1777990994904,37.43,81195.01,59.5,0.35587,0.00018,20.853]
[1777990995197,37.43,81201.49,59.5,0.35702,0.00018,20.8784]
[1777991000232,37.42,81203.22,59.5,0.35732,0.00018,20.885]
[1777991002166,37.42,81201.92,59.5,0.35709,0.00018,20.87989]
[1777991002243,37.42,81201.92,59.5,0.35709,0.00018,20.87989]
[1777991002395,37.42,81201.92,59.5,0.35709,0.00018,20.87989]
[1777991003462,37.42,81198.97,59.5,0.35656,0.00018,20.86832]
[1777991003645,37.42,81198.97,59.5,0.35656,0.00018,20.86832]
[1777991003785,37.42,81198.97,59.5,0.35656,0.00018,20.86832]
[1777991003878,37.42,81190.41,59.5,0.35504,0.00018,20.8346]
[1777991004334,37.42,81190.41,59.5,0.35504,0.00018,20.8346]
[1777991005369,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005441,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005632,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005659,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005683,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005792,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991005831,37.42,81190.07,59.5,0.35497,0.00018,20.83326]
[1777991006476,37.42,81190.75,59.5,0.3551,0.00018,20.83596]
[1777991006490,37.42,81204.21,59.5,0.35749,0.00018,20.88881]
[1777991007975,37.42,81210.06,59.5,0.35853,0.00018,20.91152]
[1777991008301,37.42,81210.06,59.5,0.35853,0.00018,20.91152]
[1777991009060,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009198,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009256,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009319,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009360,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009379,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009624,37.42,81208.87,59.5,0.35832,0.00018,20.90686]
[1777991009725,37.42,81214.13,59.5,0.35926,0.00018,20.92717]
[1777991010214,37.42,81214.13,59.5,0.35926,0.00018,20.92717]
[1777991010310,37.42,81214.13,59.5,0.35926,0.00018,20.92717]
[1777991010341,37.42,81214.13,59.5,0.35926,0.00018,20.92717]
[1777991010437,37.42,81214.13,59.5,0.35926,0.00018,20.92717]
[1777991010845,37.42,81224.98,59.5,0.36119,0.00018,20.96879]
[1777991011198,37.42,81224.98,59.5,0.36119,0.00018,20.96879]
[1777991011422,37.42,81224.98,59.5,0.36119,0.00018,20.96879]
[1777991011808,37.42,81224.98,59.5,0.36119,0.00018,20.96879]
[1777991011965,37.42,81224.98,59.5,0.36119,0.00018,20.96879]
[1777991013826,37.42,81231.42,59.5,0.36231,0.00018,20.98843]
[1777991014025,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014051,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014102,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014149,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014769,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014783,37.42,81231.94,59.5,0.3624,0.00018,20.99036]
[1777991014870,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015735,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015739,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015814,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015898,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015905,37.42,81224.23,59.5,0.36102,0.00018,20.961]
[1777991015921,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016032,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016326,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016392,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016537,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016653,37.42,81210.25,59.5,0.35852,0.00018,20.90714]
[1777991016737,37.42,81192.85,59.5,0.35542,0.00018,20.83904]
[1777991017746,37.42,81192.85,59.5,0.35542,0.00018,20.83904]
[1777991018721,37.42,81196.03,59.5,0.35599,0.00018,20.85157]
[1777991019054,37.42,81197.29,59.5,0.35621,0.00018,20.85652]
[1777991020219,37.42,81197.23,59.5,0.3562,0.00018,20.85627]
[1777991020578,37.42,81197.23,59.5,0.3562,0.00018,20.85627]
[1777991020836,37.42,81197.23,59.5,0.3562,0.00018,20.85627]
[1777991021299,37.42,81198.71,59.5,0.35646,0.00018,20.86207]
[1777991022752,37.42,81203.83,59.5,0.35737,0.00018,20.88209]
[1777991023961,37.42,81215.85,59.5,0.35951,0.00018,20.92863]
[1777991024096,37.42,81215.85,59.5,0.35951,0.00018,20.92863]
[1777991026569,37.42,81219.25,59.5,0.36012,0.00018,20.94159]
[1777991026620,37.42,81219.25,59.5,0.36012,0.00018,20.94159]
[1777991026863,37.42,81219.25,59.5,0.36012,0.00018,20.94159]
[1777991026886,37.42,81219.25,59.5,0.36012,0.00018,20.94159]
[1777991026896,37.42,81219.25,59.5,0.36012,0.00018,20.94159]
[1777991027050,37.42,81220.36,59.5,0.36031,0.00018,20.9458]
[1777991027144,37.42,81220.36,59.5,0.36031,0.00018,20.9458]
[1777991027290,37.42,81220.36,59.5,0.36031,0.00018,20.9458]
[1777991027402,37.42,81220.36,59.5,0.36031,0.00018,20.9458]
[1777991028614,37.41,81219.82,59.5,0.36021,0.00018,20.94366]
[1777991028660,37.41,81219.82,59.5,0.36021,0.00018,20.94366]
[1777991029454,37.41,81219.34,59.5,0.36012,0.00018,20.94176]
[1777991030115,37.41,81219.72,59.5,0.36019,0.00018,20.94316]
[1777991030328,37.41,81219.72,59.5,0.36019,0.00018,20.94316]
[1777991030843,37.41,81219.72,59.5,0.36019,0.00018,20.94316]
[1777991031013,37.41,81218.21,59.5,0.35991,0.00018,20.9373]
[1777991031450,37.41,81210.26,59.5,0.35849,0.00018,20.90655]
[1777991032456,37.41,81200.76,59.5,0.3568,0.00018,20.86949]
[1777991034799,37.41,81200.54,59.5,0.35676,0.00018,20.86862]
[1777991035876,37.41,81199.97,59.5,0.35665,0.00018,20.86638]
[1777991040324,37.41,81201.51,59.5,0.35693,0.00018,20.87237]
[1777991040340,37.41,81201.51,59.5,0.35693,0.00018,20.87237]
[1777991040590,37.41,81201.51,59.5,0.35693,0.00018,20.87237]
[1777991041301,37.41,81200.22,59.5,0.3567,0.00018,20.8673]
[1777991044542,37.41,81207.82,59.5,0.35805,0.00018,20.89693]
[1777991049578,37.41,81204.77,59.5,0.3575,0.00018,20.88495]
[1777991054201,37.41,81204.8,59.5,0.3575,0.00018,20.88498]
[1777991054208,37.41,81204.8,59.5,0.3575,0.00018,20.88498]
[1777991054613,37.41,81213.18,59.5,0.359,0.00018,20.91751]
[1777991055744,37.41,81213.18,59.5,0.359,0.00018,20.91751]
[1777991056203,37.41,81212.9,59.5,0.35894,0.00018,20.91639]
[1777991057634,37.41,81205.47,59.5,0.35762,0.00018,20.88746]
[1777991061682,37.4,81206.92,59.5,0.35787,0.00018,20.89307]
[1777991061695,37.4,81206.92,59.5,0.35787,0.00018,20.89307]
[1777991062809,37.4,81210.57,59.5,0.35852,0.00018,20.90723]
[1777991062825,37.4,81216.91,59.5,0.35965,0.00018,20.9317]
[1777991063842,37.4,81216.91,59.5,0.35965,0.00018,20.9317]
[1777991063898,37.4,81225.29,59.5,0.36115,0.00018,20.96378]
[1777991068545,37.4,81223.47,59.5,0.36081,0.00018,20.95659]
[1777991068792,37.4,81223.47,59.5,0.36081,0.00018,20.95659]
[1777991068931,37.4,81223.47,59.5,0.36081,0.00018,20.95659]
[1777991068995,37.4,81223.47,59.5,0.36081,0.00018,20.95659]
[1777991069040,37.4,81223.47,59.5,0.36081,0.00018,20.95659]
[1777991069722,37.4,81243.43,59.5,0.36438,0.00018,21.03199]
[1777991070729,37.4,81237.36,59.5,0.36329,0.00018,21.00909]
[1777991071731,37.4,81237.36,59.5,0.36329,0.00018,21.00909]
[1777991072200,37.4,81237.75,59.5,0.36332,0.00018,21.00571]
[1777991073373,37.39,81237.01,59.5,0.36319,0.00018,21.00283]
[1777991073455,37.39,81237.01,59.5,0.36319,0.00018,21.00283]
[1777991073551,37.39,81237.01,59.5,0.36319,0.00018,21.00283]
[1777991078788,37.39,81237.59,59.5,0.36326,0.00018,21.0045]
[1777991082592,37.38,81237.95,59.5,0.36331,0.00018,21.0056]
[1777991082643,37.38,81237.95,59.5,0.36331,0.00018,21.0056]
[1777991084176,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084249,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084274,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084300,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084356,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084400,37.38,81233.43,59.5,0.3625,0.00018,20.98835]
[1777991084831,37.38,81226.42,59.5,0.36124,0.00018,20.96162]
[1777991085838,37.38,81220.18,59.5,0.36012,0.00018,20.93767]
[1777991087250,37.38,81222.8,59.5,0.36058,0.00018,20.94768]
[1777991089387,37.38,81230.02,59.5,0.36187,0.00018,20.97513]
[1777991089483,37.38,81230.02,59.5,0.36187,0.00018,20.97513]
[1777991091833,37.38,81236.11,59.5,0.36296,0.00018,20.99807]
[1777991092756,37.38,81234.29,59.5,0.36262,0.00018,20.99111]
[1777991097929,37.37,81235.75,59.5,0.36286,0.00018,20.9962]
[1777991100252,37.37,81235.09,59.5,0.36274,0.00018,20.99356]
[1777991100795,37.37,81235.09,59.5,0.36274,0.00018,20.99356]
[1777991101531,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991101737,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991101747,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991101827,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991101849,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991101979,37.37,81234.11,59.5,0.36256,0.00018,20.98978]
[1777991102055,37.37,81242.05,59.5,0.36398,0.00018,21.01965]
[1777991102224,37.37,81242.05,59.5,0.36398,0.00018,21.01965]
[1777991102298,37.37,81242.05,59.5,0.36398,0.00018,21.01965]
[1777991102370,37.37,81242.05,59.5,0.36398,0.00018,21.01965]
[1777991102979,37.37,81242.05,59.5,0.36398,0.00018,21.01965]
[1777991103066,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991103124,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991103591,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991103773,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991103940,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991104070,37.36,81253.14,59.5,0.36597,0.00018,21.06096]
[1777991103977,37.36,81268.3,59.5,0.3687,0.00018,21.11661]
[1777991104616,37.36,81268.3,59.5,0.3687,0.00018,21.11661]
[1777991104969,37.36,81268.3,59.5,0.3687,0.00018,21.11661]
[1777991105070,37.36,81270.57,59.5,0.3691,0.00018,21.12476]
[1777991105102,37.36,81270.57,59.5,0.3691,0.00018,21.12476]
[1777991105129,37.36,81270.57,59.5,0.3691,0.00018,21.12476]
[1777991105488,37.36,81270.57,59.5,0.3691,0.00018,21.12476]
[1777991105992,37.36,81257.97,59.5,0.36682,0.00018,21.07853]
[1777991108008,37.36,81269.98,59.5,0.36898,0.00018,21.12236]
[1777991108269,37.36,81269.98,59.5,0.36898,0.00018,21.12236]
[1777991108879,37.36,81269.98,59.5,0.36898,0.00018,21.12236]
[1777991109368,37.36,81270.94,59.5,0.36915,0.00018,21.12577]
[1777991109744,37.36,81270.94,59.5,0.36915,0.00018,21.12577]
[1777991109858,37.36,81270.94,59.5,0.36915,0.00018,21.12577]
[1777991110020,37.36,81270.94,59.5,0.36915,0.00018,21.12577]
[1777991110077,37.36,81270.94,59.5,0.36915,0.00018,21.12577]
[1777991110245,37.36,81276.09,59.5,0.37007,0.00018,21.14434]
[1777991110402,37.36,81276.09,59.5,0.37007,0.00018,21.14434]
[1777991111064,37.36,81276.09,59.5,0.37007,0.00018,21.14434]
[1777991111027,37.35,81283.6,59.5,0.37142,0.00018,21.17126]
[1777991111651,37.35,81283.6,59.5,0.37142,0.00018,21.17126]
[1777991111673,37.35,81283.6,59.5,0.37142,0.00018,21.17126]
[1777991111685,37.35,81283.6,59.5,0.37142,0.00018,21.17126]
[1777991112034,37.35,81291.64,59.5,0.37288,0.00018,21.19988]
[1777991113546,37.35,81294.58,59.5,0.3734,0.00018,21.21024]
[1777991113639,37.35,81294.58,59.5,0.3734,0.00018,21.21024]
[1777991113853,37.35,81294.58,59.5,0.3734,0.00018,21.21024]
[1777991114050,37.35,81297.71,59.5,0.37397,0.00018,21.22122]
[1777991114225,37.35,81297.71,59.5,0.37397,0.00018,21.22122]
[1777991114411,37.35,81297.71,59.5,0.37397,0.00018,21.22122]
[1777991114934,37.35,81297.71,59.5,0.37397,0.00018,21.22122]
[1777991114948,37.35,81297.71,59.5,0.37397,0.00018,21.22122]
[1777991115118,37.35,81304.19,59.5,0.37514,0.00018,21.244]
[1777991115124,37.35,81304.19,59.5,0.37514,0.00018,21.244]
[1777991115659,37.35,81304.19,59.5,0.37514,0.00018,21.244]
[1777991116066,37.35,81317.18,59.5,0.3775,0.00018,21.28904]
[1777991116474,37.35,81317.18,59.5,0.3775,0.00018,21.28904]
[1777991116820,37.35,81317.18,59.5,0.3775,0.00018,21.28904]
[1777991116825,37.35,81317.18,59.5,0.3775,0.00018,21.28904]
[1777991117213,37.35,81321.29,59.5,0.37825,0.00018,21.30316]
[1777991117370,37.35,81321.29,59.5,0.37825,0.00018,21.30316]
[1777991118724,37.35,81324.32,59.5,0.3788,0.00018,21.3135]
[1777991118876,37.35,81324.32,59.5,0.3788,0.00018,21.3135]
[1777991119086,37.35,81312.26,59.5,0.37661,0.00018,21.27211]
[1777991120094,37.35,81304.13,59.5,0.37514,0.00018,21.24381]
[1777991121329,37.35,81304.51,59.5,0.3752,0.00018,21.24511]
[1777991122379,37.35,81307.64,59.5,0.37577,0.00018,21.25601]
[1777991122758,37.35,81307.64,59.5,0.37577,0.00018,21.25601]
[1777991127130,37.35,81307.79,59.5,0.3758,0.00018,21.25652]
[1777991127173,37.35,81306.53,59.5,0.37557,0.00018,21.25213]
[1777991127355,37.35,81306.53,59.5,0.37557,0.00018,21.25213]
[1777991127442,37.35,81306.53,59.5,0.37557,0.00018,21.25213]
[1777991128152,37.35,81297.73,59.5,0.37397,0.00018,21.22122]
[1777991134091,37.35,81296.53,59.5,0.37371,0.00018,21.21195]
[1777991137176,37.34,81296.75,59.5,0.37373,0.00018,21.21242]
[1777991137689,37.34,81296.75,59.5,0.37373,0.00018,21.21242]
[1777991138223,37.34,81288.85,59.5,0.37229,0.00018,21.18426]
[1777991141106,37.34,81286.04,59.5,0.37178,0.00018,21.17417]
[1777991141191,37.34,81285.49,59.5,0.37168,0.00018,21.17215]
[1777991141820,37.34,81285.49,59.5,0.37168,0.00018,21.17215]
[1777991145644,37.33,81279.26,59.5,0.37053,0.00018,21.14935]
[1777991146834,37.33,81280.64,59.5,0.37077,0.00018,21.1542]
[1777991147263,37.33,81278.73,59.5,0.37042,0.00018,21.1472]
[1777991147402,37.33,81278.73,59.5,0.37042,0.00018,21.1472]
[1777991148292,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149423,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149444,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149503,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149532,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149559,37.32,81269.57,59.5,0.36875,0.00018,21.11374]
[1777991149661,37.32,81267.19,59.5,0.36832,0.00018,21.10494]
[1777991151317,37.32,81256.54,59.5,0.36638,0.00018,21.06546]
[1777991153332,37.31,81266.14,59.5,0.3681,0.00018,21.10055]
[1777991154920,37.31,81266.14,59.5,0.3681,0.00018,21.10055]
[1777991155669,37.31,81265.5,59.5,0.36797,0.00018,21.09806]
[1777991155770,37.31,81269.18,59.5,0.36863,0.00018,21.11138]
[1777991157735,37.31,81271.55,59.5,0.36905,0.00018,21.11993]
[1777991157835,37.31,81273.04,59.5,0.36932,0.00018,21.12525]
[1777991159057,37.31,81273.04,59.5,0.36932,0.00018,21.12525]
[1777991163551,37.3,81270.18,59.5,0.36876,0.00018,21.11407]
[1777991163769,37.3,81270.18,59.5,0.36876,0.00018,21.11407]
[1777991163829,37.3,81270.18,59.5,0.36876,0.00018,21.11407]
[1777991164120,37.3,81270.18,59.5,0.36876,0.00018,21.11407]
[1777991164126,37.3,81270.18,59.5,0.36876,0.00018,21.11407]
[1777991164135,37.29,81271.14,59.5,0.36892,0.00018,21.11742]
[1777991164393,37.29,81271.14,59.5,0.36892,0.00018,21.11742]
[1777991165036,37.29,81277.59,59.5,0.37008,0.00018,21.1407]
[1777991167283,37.29,81280.75,59.5,0.37065,0.00018,21.15203]
[1777991171522,37.29,81282.21,59.5,0.37091,0.00018,21.15712]
[1777991172391,37.29,81281.19,59.5,0.37072,0.00018,21.1534]
[1777991177499,37.28,81285.42,59.5,0.37147,0.00018,21.16826]
[1777991182534,37.28,81286.36,59.5,0.37162,0.00018,21.17139]
[1777991183858,37.28,81286.36,59.5,0.37162,0.00018,21.17139]
[1777991184350,37.28,81290.11,59.5,0.3723,0.00018,21.18474]
[1777991184549,37.28,81297.34,59.5,0.37361,0.00018,21.21036]
[1777991187253,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991187259,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991187266,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991187276,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991187698,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991187988,37.27,81301.46,59.5,0.37435,0.00018,21.22475]
[1777991188183,37.27,81306.07,59.5,0.37518,0.00018,21.24085]
[1777991189040,37.27,81306.07,59.5,0.37518,0.00018,21.24085]
[1777991189044,37.27,81306.07,59.5,0.37518,0.00018,21.24085]
[1777991189124,37.27,81314.51,59.5,0.37672,0.00018,21.27025]
[1777991190592,37.27,81320.85,59.5,0.37787,0.00018,21.29213]
[1777991192214,37.27,81320.63,59.5,0.3778,0.00018,21.28666]
[1777991197641,37.27,81319.03,59.5,0.37752,0.00018,21.2812]
[1777991202904,37.28,81316.01,59.5,0.37697,0.00018,21.27084]
[1777991202931,37.28,81316.82,59.5,0.37712,0.00018,21.27366]
[1777991203607,37.28,81316.82,59.5,0.37712,0.00018,21.27366]
[1777991203682,37.28,81316.14,59.5,0.37699,0.00018,21.27129]
[1777991207388,37.28,81313.56,59.5,0.37653,0.00018,21.26244]
[1777991207409,37.28,81313.56,59.5,0.37653,0.00018,21.26244]
[1777991207470,37.28,81313.56,59.5,0.37653,0.00018,21.26244]
[1777991207956,37.28,81313.56,59.5,0.37653,0.00018,21.26244]
[1777991208128,37.28,81307.2,59.5,0.37537,0.00018,21.24034]
[1777991208505,37.28,81307.2,59.5,0.37537,0.00018,21.24034]
[1777991212255,37.27,81303.58,59.5,0.3747,0.00018,21.22739]
[1777991212844,37.27,81303.58,59.5,0.3747,0.00018,21.22739]
[1777991215700,37.27,81307.28,59.5,0.37536,0.00018,21.24013]
[1777991215996,37.27,81307.28,59.5,0.37536,0.00018,21.24013]
[1777991216075,37.27,81309.84,59.5,0.37582,0.00018,21.24899]
[1777991217132,37.27,81309.84,59.5,0.37582,0.00018,21.24899]
[1777991218789,37.27,81317.95,59.5,0.3773,0.00018,21.27721]
[1777991220858,37.27,81318.51,59.5,0.37741,0.00018,21.27916]
[1777991221796,37.27,81319.82,59.5,0.37765,0.00018,21.28369]
[1777991222006,37.27,81319.82,59.5,0.37765,0.00018,21.28369]
[1777991223099,37.27,81321.97,59.5,0.37804,0.00018,21.29109]
[1777991223151,37.27,81321.97,59.5,0.37804,0.00018,21.29109]
[1777991223158,37.27,81321.97,59.5,0.37804,0.00018,21.29109]
[1777991223170,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223317,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223319,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223344,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223469,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223510,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223523,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223777,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223817,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223897,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991223924,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991224139,37.27,81328.81,59.5,0.37929,0.00018,21.31447]
[1777991224141,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991224257,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991224294,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991224626,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991224724,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991224839,37.27,81349.76,59.5,0.38311,0.00018,21.38474]
[1777991225370,37.27,81352.48,59.5,0.38361,0.00018,21.39368]
[1777991225449,37.27,81352.48,59.5,0.38361,0.00018,21.39368]
[1777991225480,37.27,81352.48,59.5,0.38361,0.00018,21.39368]
[1777991225943,37.27,81352.48,59.5,0.38361,0.00018,21.39368]
[1777991226330,37.27,81351.04,59.5,0.38334,0.00018,21.38889]
[1777991227056,37.27,81351.04,59.5,0.38334,0.00018,21.38889]
[1777991227075,37.27,81351.04,59.5,0.38334,0.00018,21.38889]
[1777991227124,37.27,81350.64,59.5,0.38326,0.00018,21.38752]
[1777991227947,37.27,81350.64,59.5,0.38326,0.00018,21.38752]
[1777991227964,37.27,81350.64,59.5,0.38326,0.00018,21.38752]
[1777991228048,37.27,81350.42,59.5,0.38322,0.00018,21.38678]
[1777991228370,37.27,81350.42,59.5,0.38322,0.00018,21.38678]
[1777991228899,37.27,81350.42,59.5,0.38322,0.00018,21.38678]
[1777991229391,37.27,81349.26,59.5,0.38301,0.00018,21.38291]
[1777991229869,37.27,81349.26,59.5,0.38301,0.00018,21.38291]
[1777991230612,37.27,81346.31,59.5,0.38247,0.00018,21.37308]
[1777991231133,37.27,81346.31,59.5,0.38247,0.00018,21.37308]
[1777991231150,37.27,81346.31,59.5,0.38247,0.00018,21.37308]
[1777991231338,37.27,81347.53,59.5,0.38269,0.00018,21.3771]
[1777991231975,37.27,81347.53,59.5,0.38269,0.00018,21.3771]
[1777991232076,37.27,81339.95,59.5,0.3813,0.00018,21.35178]
[1777991233670,37.27,81337.33,59.5,0.38082,0.00018,21.34296]
[1777991233724,37.27,81337.33,59.5,0.38082,0.00018,21.34296]
[1777991233790,37.27,81337.33,59.5,0.38082,0.00018,21.34296]
[1777991238321,37.26,81336.01,59.5,0.38058,0.00018,21.33846]
[1777991238816,37.26,81336.01,59.5,0.38058,0.00018,21.33846]
[1777991238929,37.26,81343.48,59.5,0.38194,0.00018,21.36349]
[1777991242826,37.26,81348.81,59.5,0.38291,0.00018,21.38111]
[1777991244392,37.26,81347.81,59.5,0.38272,0.00018,21.37771]
[1777991244972,37.26,81338.58,59.5,0.38103,0.00018,21.34686]
[1777991250007,37.26,81341.51,59.5,0.38156,0.00018,21.35657]
[1777991253270,37.26,81346.58,59.5,0.38246,0.00018,21.36872]
[1777991253373,37.26,81349.68,59.5,0.38302,0.00018,21.37896]
[1777991253541,37.26,81349.68,59.5,0.38302,0.00018,21.37896]
[1777991253796,37.26,81349.68,59.5,0.38302,0.00018,21.37896]
[1777991254116,37.26,81357.19,59.5,0.38439,0.00018,21.40366]
[1777991254791,37.26,81357.19,59.5,0.38439,0.00018,21.40366]
[1777991255042,37.26,81363.65,59.5,0.38558,0.00018,21.42474]
[1777991255775,37.26,81363.65,59.5,0.38558,0.00018,21.42474]
[1777991255815,37.26,81363.65,59.5,0.38558,0.00018,21.42474]
[1777991255854,37.26,81363.65,59.5,0.38558,0.00018,21.42474]
[1777991257266,37.26,81366.19,59.5,0.38604,0.00018,21.43296]
[1777991257356,37.25,81370.6,59.5,0.38685,0.00018,21.44717]
[1777991258826,37.25,81372.07,59.5,0.38712,0.00018,21.45186]
[1777991259069,37.25,81381.76,59.5,0.38889,0.00018,21.48274]
[1777991259638,37.25,81381.76,59.5,0.38889,0.00018,21.48274]
[1777991259849,37.25,81381.76,59.5,0.38889,0.00018,21.48274]
[1777991260077,37.25,81390.29,59.5,0.39046,0.00018,21.50955]
[1777991264139,37.25,81393.74,59.5,0.39108,0.00018,21.52012]
[1777991264392,37.25,81396.18,59.5,0.39152,0.00018,21.52763]
[1777991268132,37.24,81388.55,59.5,0.39011,0.00018,21.50368]
[1777991273168,37.24,81393.65,59.5,0.39104,0.00018,21.51958]
[1777991278203,37.24,81387.97,59.5,0.39,0.00018,21.50175]
[1777991282136,37.24,81389.34,59.5,0.39025,0.00018,21.50604]
[1777991282218,37.24,81389.34,59.5,0.39025,0.00018,21.50604]
[1777991282292,37.24,81389.34,59.5,0.39025,0.00018,21.50604]
[1777991282521,37.24,81386.07,59.5,0.38965,0.00018,21.49575]
[1777991282891,37.24,81386.07,59.5,0.38965,0.00018,21.49575]
[1777991283246,37.24,81374.11,59.5,0.38745,0.00018,21.45769]
[1777991284250,37.24,81365.65,59.5,0.38589,0.00018,21.43037]
[1777991285261,37.24,81360.01,59.5,0.38486,0.00018,21.41198]
[1777991285757,37.24,81360.01,59.5,0.38486,0.00018,21.41198]
[1777991286358,37.24,81358.21,59.5,0.38452,0.00018,21.40608]
[1777991286967,37.24,81358.21,59.5,0.38452,0.00018,21.40608]
[1777991287121,37.24,81358.21,59.5,0.38452,0.00018,21.40608]
[1777991287147,37.24,81358.21,59.5,0.38452,0.00018,21.40608]
[1777991287275,37.24,81354.48,59.5,0.38384,0.00018,21.39382]
[1777991287355,37.24,81354.48,59.5,0.38384,0.00018,21.39382]
[1777991287820,37.24,81354.48,59.5,0.38384,0.00018,21.39382]
[1777991291161,37.24,81357.82,59.5,0.38445,0.00018,21.40467]
[1777991291204,37.24,81357.82,59.5,0.38445,0.00018,21.40467]
[1777991291273,37.24,81357.82,59.5,0.38445,0.00018,21.40467]
[1777991291303,37.24,81359.83,59.5,0.38481,0.00018,21.41121]
[1777991292225,37.24,81359.83,59.5,0.38481,0.00018,21.41121]
[1777991293271,37.23,81363.65,59.5,0.38551,0.00018,21.42362]
[1777991294326,37.23,81371.3,59.5,0.38691,0.00018,21.44837]
[1777991299216,37.23,81362.24,59.5,0.38525,0.00018,21.41897]
[1777991304780,37.23,81363.63,59.5,0.3855,0.00018,21.42349]
[1777991310439,37.23,81362.21,59.5,0.38524,0.00018,21.41886]
[1777991313648,37.23,81364.73,59.5,0.38568,0.00018,21.42235]
[1777991314467,37.23,81377.59,59.5,0.38804,0.00018,21.46374]
[1777991315630,37.23,81377.59,59.5,0.38804,0.00018,21.46374]
[1777991315633,37.23,81377.59,59.5,0.38804,0.00018,21.46374]
[1777991315974,37.23,81377.59,59.5,0.38804,0.00018,21.46374]
[1777991316167,37.23,81385.43,59.5,0.38948,0.00018,21.48859]
[1777991316807,37.23,81395.39,59.5,0.3913,0.00018,21.51975]
[1777991317699,37.23,81395.39,59.5,0.3913,0.00018,21.51975]
[1777991318736,37.23,81398.94,59.5,0.39195,0.00018,21.53071]
[1777991325070,37.23,81403.64,59.5,0.39281,0.00018,21.54504]
[1777991325073,37.23,81403.64,59.5,0.39281,0.00018,21.54504]
[1777991325830,37.23,81404.89,59.5,0.39304,0.00018,21.54885]
[1777991325832,37.23,81404.89,59.5,0.39304,0.00018,21.54885]
[1777991325881,37.23,81404.89,59.5,0.39304,0.00018,21.54885]
[1777991327461,37.22,81404.24,59.5,0.39291,0.00018,21.5468]
[1777991327501,37.22,81404.24,59.5,0.39291,0.00018,21.5468]
[1777991327516,37.22,81404.24,59.5,0.39291,0.00018,21.5468]
[1777991328162,37.22,81404.24,59.5,0.39291,0.00018,21.5468]
[1777991329565,37.22,81410.67,59.5,0.3941,0.00018,21.56639]
[1777991330176,37.22,81410.67,59.5,0.3941,0.00018,21.56639]
[1777991330393,37.22,81412.5,59.5,0.39443,0.00018,21.57191]
[1777991331130,37.22,81412.5,59.5,0.39443,0.00018,21.57191]
[1777991331613,37.22,81411.26,59.5,0.3942,0.00018,21.5681]
[1777991331724,37.22,81411.26,59.5,0.3942,0.00018,21.5681]
[1777991332800,37.22,81410.21,59.5,0.394,0.00018,21.56486]
[1777991338634,37.21,81411.13,59.5,0.39415,0.00018,21.56738]
[1777991339455,37.21,81411.13,59.5,0.39415,0.00018,21.56738]
[1777991339664,37.21,81411.13,59.5,0.39415,0.00018,21.56738]
[1777991341560,37.21,81402.67,59.5,0.39257,0.00018,21.54109]
[1777991342751,37.21,81401.94,59.5,0.39243,0.00018,21.53881]
[1777991343848,37.2,81402.37,59.5,0.39251,0.00018,21.54011]
[1777991345478,37.2,81402.52,59.5,0.39253,0.00018,21.54051]
[1777991345835,37.2,81402.52,59.5,0.39253,0.00018,21.54051]
[1777991346782,37.2,81401.29,59.5,0.3923,0.00018,21.53669]
[1777991347241,37.2,81401.29,59.5,0.3923,0.00018,21.53669]
[1777991353392,37.2,81403.27,59.5,0.39266,0.00018,21.54263]
[1777991354970,37.2,81406.07,59.5,0.39317,0.00018,21.55121]
[1777991355915,37.2,81408.46,59.5,0.39361,0.00018,21.55849]
[1777991356369,37.2,81408.46,59.5,0.39361,0.00018,21.55849]
[1777991356761,37.2,81401.52,59.5,0.39233,0.00018,21.5371]
[1777991361796,37.19,81400.26,59.5,0.39209,0.00018,21.53309]
[1777991366830,37.19,81400.42,59.5,0.39211,0.00018,21.53348]
[1777991367838,37.19,81407.28,59.5,0.39337,0.00018,21.55457]
[1777991370036,37.19,81409.48,59.5,0.39378,0.00018,21.56127]
[1777991370064,37.19,81409.48,59.5,0.39378,0.00018,21.56127]
[1777991370108,37.19,81409.48,59.5,0.39378,0.00018,21.56127]
[1777991370213,37.19,81409.48,59.5,0.39378,0.00018,21.56127]
[1777991371066,37.19,81410.74,59.5,0.39401,0.00018,21.56508]
[1777991371123,37.19,81417.91,59.5,0.39531,0.00018,21.58211]
[1777991372036,37.19,81417.91,59.5,0.39531,0.00018,21.58211]
[1777991373379,37.19,81420.57,59.5,0.3958,0.00018,21.59006]
[1777991373721,37.19,81420.19,59.5,0.39572,0.00018,21.58887]
[1777991375858,37.19,81420.21,59.5,0.39572,0.00018,21.58884]
[1777991377936,37.18,81421.46,59.5,0.39594,0.00018,21.59249]
[1777991378023,37.18,81421.46,59.5,0.39594,0.00018,21.59249]
[1777991378095,37.18,81421.46,59.5,0.39594,0.00018,21.59249]
[1777991378259,37.18,81421.46,59.5,0.39594,0.00018,21.59249]
[1777991378339,37.18,81421.46,59.5,0.39594,0.00018,21.59249]
[1777991378327,37.18,81422.07,59.5,0.39605,0.00018,21.59427]
[1777991378521,37.18,81422.07,59.5,0.39605,0.00018,21.59427]
[1777991378845,37.18,81422.07,59.5,0.39605,0.00018,21.59427]
[1777991379072,37.18,81422.07,59.5,0.39605,0.00018,21.59427]
[1777991379362,37.18,81422.07,59.5,0.39605,0.00018,21.59427]
[1777991379313,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991379549,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991379680,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991379846,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991379855,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991379882,37.18,81442.71,59.5,0.39988,0.00019,21.65517]
[1777991380425,37.18,81441.28,59.5,0.39961,0.00019,21.65102]
[1777991380873,37.18,81441.28,59.5,0.39961,0.00019,21.65102]
[1777991381171,37.18,81441.28,59.5,0.39961,0.00019,21.65102]
[1777991386851,37.18,81437.93,59.5,0.39899,0.00019,21.64128]
[1777991388733,37.18,81439.49,59.5,0.39928,0.00019,21.64585]
[1777991388986,37.18,81446.09,59.5,0.40051,0.00019,21.665]
[1777991391110,37.18,81447.36,59.5,0.40074,0.00019,21.66865]
[1777991394125,37.18,81441.62,59.5,0.39968,0.00019,21.65203]
[1777991394223,37.18,81438.59,59.5,0.39912,0.00019,21.64321]
[1777991395152,37.17,81424.8,59.5,0.39651,0.00019,21.60174]
[1777991395536,37.17,81424.8,59.5,0.39651,0.00019,21.60174]
[1777991395713,37.17,81424.8,59.5,0.39651,0.00019,21.60174]
[1777991396163,37.16,81417.43,59.5,0.39514,0.00018,21.57954]
[1777991396761,37.16,81417.43,59.5,0.39514,0.00018,21.57954]
[1777991396767,37.16,81417.43,59.5,0.39514,0.00018,21.57954]
[1777991397062,37.16,81417.43,59.5,0.39514,0.00018,21.57954]
[1777991397105,37.16,81410.02,59.5,0.39377,0.00018,21.55699]
[1777991399138,37.16,81404.22,59.5,0.3927,0.00018,21.53914]
[1777991400801,37.16,81408.16,59.5,0.39342,0.00018,21.55122]
[1777991400989,37.16,81408.16,59.5,0.39342,0.00018,21.55122]
[1777991400996,37.16,81408.16,59.5,0.39342,0.00018,21.55122]
[1777991401072,37.16,81414.02,59.5,0.3945,0.00018,21.56907]
[1777991402092,37.16,81414.02,59.5,0.3945,0.00018,21.56907]
[1777991402480,37.16,81417.45,59.5,0.39514,0.00018,21.57942]
[1777991402841,37.16,81417.45,59.5,0.39514,0.00018,21.57942]
[1777991403183,37.16,81417.45,59.5,0.39514,0.00018,21.57942]
[1777991404165,37.16,81414.18,59.5,0.39453,0.00018,21.56947]
[1777991405270,37.16,81410.78,59.5,0.3939,0.00018,21.55908]
[1777991405327,37.16,81410.78,59.5,0.3939,0.00018,21.55908]
[1777991405371,37.16,81410.78,59.5,0.3939,0.00018,21.55908]
[1777991405400,37.16,81410.78,59.5,0.3939,0.00018,21.55908]
[1777991405817,37.16,81409.34,59.5,0.39363,0.00018,21.55465]
[1777991406274,37.16,81409.34,59.5,0.39363,0.00018,21.55465]
[1777991406350,37.16,81415.48,59.5,0.39476,0.00018,21.57331]
[1777991408120,37.16,81422.88,59.5,0.39612,0.00019,21.59553]
[1777991409318,37.16,81422.88,59.5,0.39612,0.00019,21.59553]
[1777991409458,37.15,81424.51,59.5,0.39642,0.00019,21.60035]
[1777991409753,37.15,81424.51,59.5,0.39642,0.00019,21.60035]
[1777991410135,37.15,81435.46,59.5,0.39845,0.00019,21.63276]
[1777991410692,37.15,81435.46,59.5,0.39845,0.00019,21.63276]
[1777991415756,37.15,81442.82,59.5,0.39981,0.00019,21.65429]
[1777991415889,37.15,81442.82,59.5,0.39981,0.00019,21.65429]
[1777991415919,37.15,81442.82,59.5,0.39981,0.00019,21.65429]
[1777991421212,37.15,81441.63,59.5,0.39959,0.00019,21.65084]
[1777991426246,37.15,81442.02,59.5,0.39967,0.00019,21.65199]
[1777991431282,37.15,81445.17,59.5,0.40023,0.00019,21.65648]
[1777991433257,37.15,81447.59,59.5,0.40068,0.00019,21.66347]
[1777991433455,37.15,81447.59,59.5,0.40068,0.00019,21.66347]
[1777991433475,37.15,81447.59,59.5,0.40068,0.00019,21.66347]
[1777991433513,37.15,81447.86,59.5,0.40073,0.00019,21.66424]
[1777991433591,37.15,81447.86,59.5,0.40073,0.00019,21.66424]
[1777991433695,37.15,81447.86,59.5,0.40073,0.00019,21.66424]
[1777991433839,37.15,81447.86,59.5,0.40073,0.00019,21.66424]
[1777991433985,37.15,81447.86,59.5,0.40073,0.00019,21.66424]
[1777991434303,37.15,81465.39,59.5,0.40398,0.00019,21.71404]
[1777991434649,37.15,81465.39,59.5,0.40398,0.00019,21.71404]
[1777991434703,37.15,81465.39,59.5,0.40398,0.00019,21.71404]
[1777991434755,37.15,81465.39,59.5,0.40398,0.00019,21.71404]
[1777991434893,37.15,81465.39,59.5,0.40398,0.00019,21.71404]
[1777991435310,37.15,81472.52,59.5,0.40531,0.00019,21.73386]
[1777991435499,37.15,81472.52,59.5,0.40531,0.00019,21.73386]
[1777991435505,37.15,81472.52,59.5,0.40531,0.00019,21.73386]
[1777991435690,37.15,81472.52,59.5,0.40531,0.00019,21.73386]
[1777991436130,37.15,81472.52,59.5,0.40531,0.00019,21.73386]
[1777991436611,37.15,81472.35,59.5,0.40527,0.00019,21.73336]
[1777991437324,37.14,81470.45,59.5,0.40489,0.00019,21.7277]
[1777991440082,37.14,81471.31,59.5,0.40505,0.00019,21.73008]
[1777991441112,37.14,81472.69,59.5,0.40531,0.00019,21.7339]
[1777991441119,37.14,81472.69,59.5,0.40531,0.00019,21.7339]
[1777991443036,37.14,81476.02,59.5,0.40593,0.00019,21.74309]
[1777991443096,37.14,81476.02,59.5,0.40593,0.00019,21.74309]
[1777991443209,37.14,81476.02,59.5,0.40593,0.00019,21.74309]
[1777991443234,37.14,81476.02,59.5,0.40593,0.00019,21.74309]
[1777991443458,37.14,81484.0,59.5,0.40741,0.00019,21.7649]
[1777991445455,37.14,81494.17,59.5,0.4093,0.00019,21.79208]
[1777991445491,37.14,81494.17,59.5,0.4093,0.00019,21.79208]
[1777991449002,37.11,81494.17,59.5,0.40923,0.00019,21.79126]
[1777991449025,37.11,81494.17,59.5,0.40923,0.00019,21.79126]
[1777991449185,37.11,81494.17,59.5,0.40923,0.00019,21.79126]
[1777991450827,37.1,81485.96,59.5,0.40766,0.00019,21.7686]
[1777991451046,37.1,81485.96,59.5,0.40766,0.00019,21.7686]
[1777991451422,37.1,81479.44,59.5,0.40644,0.00019,21.7508]
[1777991453079,37.09,81475.75,59.5,0.40575,0.00019,21.74063]
[1777991454291,37.09,81474.66,59.5,0.40555,0.00019,21.73761]
[1777991454320,37.09,81474.66,59.5,0.40555,0.00019,21.73761]
[1777991454443,37.09,81471.8,59.5,0.40501,0.00019,21.72968]
[1777991456494,37.09,81477.17,59.5,0.40601,0.00019,21.74446]
[1777991457465,37.09,81476.68,59.5,0.40591,0.00019,21.74308]
[1777991459764,37.09,81476.81,59.5,0.40594,0.00019,21.74346]
[1777991459791,37.09,81476.81,59.5,0.40594,0.00019,21.74346]
[1777991460486,37.09,81472.94,59.5,0.40522,0.00019,21.73278]
[1777991460880,37.09,81472.94,59.5,0.40522,0.00019,21.73278]
[1777991461086,37.09,81472.94,59.5,0.40522,0.00019,21.73278]
[1777991461183,37.09,81472.94,59.5,0.40522,0.00019,21.73278]
[1777991461391,37.09,81472.94,59.5,0.40522,0.00019,21.73278]
[1777991461578,37.09,81472.94,59.5,0.40522,0.00019,21.73274]
[1777991461651,37.09,81472.94,59.5,0.40522,0.00019,21.73274]
[1777991462094,37.09,81461.85,59.5,0.40315,0.00019,21.70165]
[1777991462971,37.09,81454.1,59.5,0.4017,0.00019,21.6796]
[1777991466926,37.09,81444.5,59.5,0.39992,0.00019,21.65189]
[1777991468430,37.09,81444.5,59.5,0.39992,0.00019,21.65189]
[1777991468477,37.09,81443.3,59.5,0.3997,0.00019,21.6484]
[1777991469241,37.09,81443.3,59.5,0.3997,0.00019,21.6484]
[1777991469592,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469746,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469767,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469767,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469799,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469930,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991469998,37.09,81440.42,59.5,0.39916,0.00019,21.64001]
[1777991470591,37.09,81439.31,59.5,0.39895,0.00019,21.63669]
[1777991470728,37.09,81432.81,59.5,0.39774,0.00019,21.61754]
[1777991471960,37.09,81432.81,59.5,0.39774,0.00019,21.61754]
[1777991473813,37.08,81435.5,59.5,0.39823,0.00019,21.62532]
[1777991473843,37.08,81435.5,59.5,0.39823,0.00019,21.62532]
[1777991475224,37.08,81434.3,59.5,0.398,0.00019,21.62172]
[1777991475288,37.08,81422.13,59.5,0.39574,0.00019,21.58535]
[1777991476324,37.08,81422.13,59.5,0.39574,0.00019,21.58535]
[1777991480997,37.08,81424.17,59.5,0.39611,0.00019,21.59128]
[1777991482322,37.08,81423.05,59.5,0.3959,0.00019,21.58787]
[1777991482371,37.08,81429.54,59.5,0.3971,0.00019,21.60725]
[1777991484485,37.07,81430.67,59.5,0.3973,0.00019,21.61056]
[1777991486200,37.07,81433.37,59.5,0.3978,0.00019,21.61846]
[1777991486275,37.07,81433.37,59.5,0.3978,0.00019,21.61846]
[1777991486748,37.07,81427.31,59.5,0.39666,0.00019,21.60032]
[1777991489770,37.07,81419.68,59.5,0.39524,0.00019,21.57723]
[1777991490935,37.07,81419.68,59.5,0.39524,0.00019,21.57723]
[1777991491242,37.07,81419.68,59.5,0.39524,0.00019,21.57723]
[1777991492330,37.07,81416.23,59.5,0.39457,0.00019,21.56205]
[1777991492365,37.06,81409.91,59.5,0.3934,0.00019,21.5427]
[1777991493265,37.06,81409.91,59.5,0.3934,0.00019,21.5427]
[1777991493418,37.06,81409.91,59.5,0.3934,0.00019,21.5427]
[1777991493510,37.06,81409.91,59.5,0.3934,0.00019,21.5427]
[1777991493754,37.06,81407.22,59.5,0.3929,0.00019,21.5344]
[1777991494379,37.06,81407.22,59.5,0.3929,0.00019,21.5344]
[1777991494435,37.06,81422.1,59.5,0.39566,0.00019,21.57976]
[1777991495111,37.06,81422.1,59.5,0.39566,0.00019,21.57976]
[1777991495406,37.06,81437.71,59.5,0.39855,0.00019,21.62622]
[1777991496197,37.06,81437.71,59.5,0.39855,0.00019,21.62622]
[1777991496326,37.06,81437.71,59.5,0.39855,0.00019,21.62622]
[1777991496474,37.06,81437.71,59.5,0.39855,0.00019,21.62622]
[1777991496387,37.06,81443.64,59.5,0.39965,0.00019,21.64353]
[1777991497260,37.06,81443.64,59.5,0.39965,0.00019,21.64353]
[1777991498784,37.06,81446.78,59.5,0.40024,0.00019,21.65268]
[1777991504878,37.06,81456.78,59.5,0.4021,0.00019,21.6815]
[1777991509912,37.06,81459.38,59.5,0.40258,0.00019,21.68886]
[1777991514948,37.06,81451.88,59.5,0.40118,0.00019,21.66737]
[1777991519983,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991520828,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991520888,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991520936,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991521064,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991521069,37.06,81452.49,59.5,0.4013,0.00019,21.66912]
[1777991521282,37.06,81438.53,59.5,0.3987,0.00019,21.62854]
[1777991522356,37.06,81430.9,59.5,0.39728,0.00019,21.60592]
[1777991523001,37.06,81430.9,59.5,0.39728,0.00019,21.60592]
[1777991524045,37.06,81433.66,59.5,0.39779,0.00019,21.61406]
[1777991526244,37.06,81439.76,59.5,0.39891,0.00019,21.63194]
[1777991530039,37.05,81442.88,59.5,0.39948,0.00019,21.64083]
[1777991530045,37.05,81442.88,59.5,0.39948,0.00019,21.64083]
[1777991530096,37.05,81442.88,59.5,0.39948,0.00019,21.64083]
[1777991530122,37.05,81442.88,59.5,0.39948,0.00019,21.64083]
[1777991531069,37.05,81431.51,59.5,0.39735,0.00019,21.60719]
[1777991532063,37.05,81431.51,59.5,0.39735,0.00019,21.60719]
[1777991532711,37.05,81431.34,59.5,0.39732,0.00019,21.60664]
[1777991533916,37.04,81433.41,59.5,0.3977,0.00019,21.61274]
[1777991539035,37.04,81432.72,59.5,0.39756,0.00019,21.61045]
[1777991540227,37.04,81430.83,59.5,0.3972,0.00019,21.60478]
[1777991540380,37.04,81430.83,59.5,0.3972,0.00019,21.60478]
[1777991540503,37.04,81430.83,59.5,0.3972,0.00019,21.60478]
[1777991540528,37.04,81430.83,59.5,0.3972,0.00019,21.60478]
[1777991540531,37.04,81430.83,59.5,0.3972,0.00019,21.60478]
[1777991541359,37.04,81431.34,59.5,0.39729,0.00019,21.60625]
[1777991541406,37.04,81440.62,59.5,0.39902,0.00019,21.63362]
[1777991542274,37.04,81440.62,59.5,0.39902,0.00019,21.63362]
[1777991548189,37.04,81445.17,59.5,0.39987,0.00019,21.64701]
[1777991551210,37.04,81451.65,59.5,0.40106,0.00019,21.66116]
[1777991553224,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991553737,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991553958,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991553983,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991553985,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554164,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554199,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554221,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554368,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554549,37.04,81460.27,59.5,0.40266,0.00019,21.68582]
[1777991554594,37.04,81473.38,59.5,0.40511,0.00019,21.72266]
[1777991554594,37.04,81473.38,59.5,0.40511,0.00019,21.72266]
[1777991554636,37.04,81473.38,59.5,0.40511,0.00019,21.72266]
[1777991554964,37.04,81473.38,59.5,0.40511,0.00019,21.72266]
[1777991555410,37.04,81473.38,59.5,0.40511,0.00019,21.72266]
[1777991555510,37.04,81487.91,59.5,0.40782,0.00019,21.76252]
[1777991557096,37.04,81487.19,59.5,0.40768,0.00019,21.76053]
[1777991558435,37.03,81485.67,59.5,0.4074,0.00019,21.75635]
[1777991558439,37.03,81485.42,59.5,0.40735,0.00019,21.75563]
[1777991563824,37.03,81482.06,59.5,0.40672,0.00019,21.74642]
[1777991568559,37.03,81481.34,59.5,0.40658,0.00019,21.74443]
[1777991572849,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991572934,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991573033,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991573056,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991573203,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991573253,37.03,81479.98,59.5,0.40632,0.00019,21.74067]
[1777991573472,37.03,81470.34,59.5,0.40452,0.00019,21.71395]
[1777991575868,37.03,81471.42,59.5,0.40472,0.00019,21.71692]
[1777991577546,37.03,81470.57,59.5,0.40456,0.00019,21.71452]
[1777991582433,37.03,81477.34,59.5,0.40581,0.00019,21.73317]
[1777991584500,37.02,81478.19,59.5,0.40597,0.00019,21.73548]
[1777991585169,37.02,81478.75,59.5,0.40607,0.00019,21.73699]
[1777991585180,37.02,81478.75,59.5,0.40607,0.00019,21.73699]
[1777991585455,37.02,81480.43,59.5,0.40638,0.00019,21.74158]
[1777991589483,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991589690,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991589726,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991589733,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991589984,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991590100,37.02,81474.75,59.5,0.40532,0.00019,21.7259]
[1777991590490,37.02,81470.48,59.5,0.40452,0.00019,21.71401]
[1777991592515,37.02,81465.53,59.5,0.4036,0.00019,21.70008]
[1777991592919,37.02,81468.26,59.5,0.40411,0.00019,21.70774]
[1777991597539,37.02,81458.25,59.5,0.40223,0.00019,21.67933]
[1777991597644,37.02,81458.25,59.5,0.40223,0.00019,21.67933]
[1777991602339,37.02,81450.85,59.5,0.40085,0.00019,21.65807]
[1777991603353,37.02,81449.75,59.5,0.40065,0.00019,21.6549]
[1777991603597,37.02,81449.75,59.5,0.40065,0.00019,21.6549]
[1777991604476,37.02,81448.36,59.5,0.40039,0.00019,21.65088]
[1777991604588,37.02,81442.69,59.5,0.39933,0.00019,21.63437]
[1777991605188,37.02,81442.69,59.5,0.39933,0.00019,21.63437]
[1777991605595,37.02,81440.12,59.5,0.39885,0.00019,21.62684]
[1777991607760,37.02,81437.56,59.5,0.39837,0.00019,21.61917]
[1777991607813,37.02,81437.56,59.5,0.39837,0.00019,21.61917]
[1777991607868,37.02,81437.56,59.5,0.39837,0.00019,21.61917]
[1777991608002,37.02,81437.56,59.5,0.39837,0.00019,21.61917]
[1777991608615,37.02,81429.6,59.5,0.39689,0.00019,21.59548]
[1777991609834,37.01,81429.25,59.5,0.39682,0.00019,21.59438]
[1777991610817,37.01,81424.58,59.5,0.39594,0.00019,21.58032]
[1777991616850,37.01,81421.92,59.5,0.39541,0.00019,21.56739]
[1777991618052,37.01,81419.68,59.5,0.39499,0.00019,21.56056]
[1777991618153,37.01,81412.55,59.5,0.39367,0.00019,21.53877]
[1777991618931,37.01,81412.55,59.5,0.39367,0.00019,21.53877]
[1777991618934,37.01,81412.55,59.5,0.39367,0.00019,21.53877]
[1777991620420,37.01,81409.8,59.5,0.39316,0.00019,21.53029]
[1777991622281,37.01,81411.38,59.5,0.39345,0.00019,21.53512]
[1777991627749,37.0,81412.55,59.5,0.39366,0.00019,21.53862]
[1777991633122,37.0,81409.89,59.5,0.39316,0.00019,21.53038]
[1777991633537,37.0,81409.89,59.5,0.39316,0.00019,21.53038]
[1777991633573,37.0,81409.89,59.5,0.39316,0.00019,21.53038]
[1777991633604,37.0,81409.89,59.5,0.39316,0.00019,21.53038]
[1777991633631,37.0,81409.88,59.5,0.39316,0.00019,21.53033]
[1777991633892,37.0,81409.88,59.5,0.39316,0.00019,21.53033]
[1777991634971,37.0,81396.18,59.5,0.39061,0.00019,21.48756]
[1777991635934,37.0,81396.18,59.5,0.39061,0.00019,21.48756]
[1777991636126,37.0,81396.18,59.5,0.39061,0.00019,21.48756]
[1777991636311,37.0,81396.18,59.5,0.39061,0.00019,21.48756]
[1777991637059,37.0,81383.95,59.5,0.38833,0.00019,21.4486]
[1777991638985,37.0,81382.89,59.5,0.38813,0.00019,21.44514]
[1777991639497,37.0,81382.89,59.5,0.38813,0.00019,21.44514]
[1777991639925,36.99,81383.03,59.5,0.38816,0.00019,21.44553]
[1777991640013,36.99,81375.93,59.5,0.38684,0.00018,21.42259]
[1777991640889,36.99,81375.93,59.5,0.38684,0.00018,21.42259]
[1777991641557,36.99,81375.93,59.5,0.38684,0.00018,21.42259]
[1777991641850,36.99,81382.15,59.5,0.38798,0.00019,21.44256]
[1777991643297,36.99,81382.15,59.5,0.38798,0.00019,21.44256]
[1777991643938,36.99,81384.21,59.5,0.38836,0.00019,21.4491]
[1777991645415,36.99,81389.4,59.5,0.38932,0.00019,21.4656]
[1777991645449,36.99,81389.4,59.5,0.38932,0.00019,21.4656]
[1777991646733,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991646780,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991646809,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991647366,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991647407,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991647469,36.99,81384.25,59.5,0.38836,0.00019,21.44903]
[1777991647959,36.98,81384.03,59.5,0.38831,0.00019,21.44827]
[1777991648592,36.98,81384.03,59.5,0.38831,0.00019,21.44827]
[1777991648637,36.98,81389.85,59.5,0.38939,0.00019,21.46677]
[1777991652713,36.98,81388.34,59.5,0.38909,0.00019,21.4617]
[1777991652926,36.98,81388.34,59.5,0.38909,0.00019,21.4617]
[1777991656812,36.97,81394.87,59.5,0.39028,0.00019,21.48211]
[1777991660516,36.97,81395.45,59.5,0.39037,0.00019,21.48371]
[1777991660546,36.97,81395.45,59.5,0.39037,0.00019,21.48371]
[1777991660671,36.97,81395.45,59.5,0.39037,0.00019,21.48371]
[1777991661558,36.97,81394.38,59.5,0.39017,0.00019,21.48026]
[1777991661589,36.96,81386.6,59.5,0.38872,0.00019,21.45547]
[1777991661737,36.96,81386.6,59.5,0.38872,0.00019,21.45547]
[1777991662310,36.96,81386.6,59.5,0.38872,0.00019,21.45547]
[1777991662501,36.96,81386.6,59.5,0.38872,0.00019,21.45547]
[1777991662603,36.96,81376.95,59.5,0.38693,0.00019,21.42437]
[1777991663187,36.96,81376.95,59.5,0.38693,0.00019,21.42437]
[1777991663193,36.96,81369.23,59.5,0.3855,0.00018,21.39918]
[1777991664351,36.96,81369.23,59.5,0.3855,0.00018,21.39918]
[1777991667028,36.96,81371.26,59.5,0.38587,0.00018,21.40573]
[1777991671485,36.96,81369.09,59.5,0.38546,0.00018,21.39851]
[1777991671688,36.96,81369.09,59.5,0.38546,0.00018,21.39851]
[1777991672051,36.96,81368.66,59.5,0.38536,0.00018,21.39237]
[1777991672069,36.96,81368.66,59.5,0.38536,0.00018,21.39237]
[1777991672590,36.96,81368.66,59.5,0.38536,0.00018,21.39237]
[1777991672691,36.96,81359.7,59.5,0.3837,0.00018,21.36278]
[1777991674684,36.96,81363.48,59.5,0.3844,0.00018,21.37528]
[1777991674742,36.96,81368.18,59.5,0.38526,0.00018,21.39073]
[1777991676854,36.96,81373.58,59.5,0.38626,0.00019,21.40832]
[1777991682129,36.95,81377.28,59.5,0.38693,0.00019,21.4201]
[1777991684737,36.95,81378.76,59.5,0.3872,0.00019,21.4248]
[1777991687137,36.95,81378.31,59.5,0.38711,0.00019,21.42325]
[1777991688255,36.95,81377.94,59.5,0.38704,0.00019,21.42201]
[1777991688406,36.95,81377.94,59.5,0.38704,0.00019,21.42201]
[1777991688424,36.95,81377.94,59.5,0.38704,0.00019,21.42201]
[1777991688436,36.95,81377.94,59.5,0.38704,0.00019,21.42201]
[1777991688705,36.95,81377.94,59.5,0.38704,0.00019,21.42201]
[1777991689178,36.95,81387.45,59.5,0.3888,0.00019,21.45251]
[1777991691215,36.94,81391.61,59.5,0.38956,0.00019,21.4657]
[1777991696933,36.94,81393.82,59.5,0.38995,0.00019,21.4723]
[1777991698242,36.93,81387.15,59.5,0.3887,0.00019,21.45094]
[1777991699587,36.93,81387.15,59.5,0.3887,0.00019,21.45094]
[1777991700282,36.93,81384.88,59.5,0.38828,0.00019,21.44362]
[1777991702192,36.93,81388.22,59.5,0.38889,0.00019,21.45419]
[1777991702429,36.93,81388.22,59.5,0.38889,0.00019,21.45419]
[1777991702712,36.93,81388.22,59.5,0.38889,0.00019,21.45419]
[1777991703457,36.93,81387.82,59.5,0.38881,0.00019,21.45286]
[1777991703468,36.93,81387.82,59.5,0.38881,0.00019,21.45286]
[1777991709060,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709106,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709165,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709177,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709187,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709676,36.92,81381.55,59.5,0.38763,0.00019,21.43243]
[1777991709709,36.92,81386.57,59.5,0.38856,0.00019,21.44852]
[1777991710683,36.92,81386.57,59.5,0.38856,0.00019,21.44852]
[1777991710325,36.92,81396.3,59.5,0.39036,0.00019,21.4794]
[1777991712498,36.92,81401.31,59.5,0.39129,0.00019,21.49519]
[1777991712753,36.92,81401.31,59.5,0.39129,0.00019,21.49519]
[1777991713347,36.92,81408.06,59.5,0.39255,0.00019,21.51627]
[1777991714353,36.92,81413.79,59.5,0.39362,0.00019,21.53397]
[1777991715437,36.92,81413.79,59.5,0.39362,0.00019,21.53397]
[1777991715441,36.92,81413.79,59.5,0.39362,0.00019,21.53397]
[1777991715887,36.92,81415.21,59.5,0.39388,0.00019,21.53833]
[1777991721161,36.92,81414.73,59.5,0.39379,0.00019,21.5368]
[1777991721406,36.92,81408.67,59.5,0.39266,0.00019,21.51809]
[1777991723513,36.92,81405.91,59.5,0.39214,0.00019,21.50952]
[1777991725435,36.92,81412.38,59.5,0.39335,0.00019,21.52957]
[1777991730470,36.92,81417.13,59.5,0.39423,0.00019,21.54411]
[1777991735710,36.92,81417.5,59.5,0.39427,0.00019,21.54052]
[1777991737737,36.92,81421.54,59.5,0.39502,0.00019,21.55281]
[1777991738149,36.92,81418.65,59.5,0.39448,0.00019,21.54398]
[1777991743561,36.92,81417.97,59.5,0.39435,0.00019,21.54182]
[1777991744837,36.92,81418.09,59.5,0.39437,0.00019,21.54217]
[1777991747979,36.91,81410.67,59.5,0.39299,0.00019,21.51933]
[1777991748083,36.91,81410.67,59.5,0.39299,0.00019,21.51933]
[1777991748427,36.91,81410.67,59.5,0.39299,0.00019,21.51933]
[1777991748668,36.91,81410.67,59.5,0.39299,0.00019,21.51933]
[1777991748687,36.91,81400.9,59.5,0.39117,0.00019,21.48889]
[1777991749028,36.91,81400.9,59.5,0.39117,0.00019,21.48889]
[1777991749444,36.91,81400.9,59.5,0.39117,0.00019,21.48889]
[1777991751133,36.92,81398.82,59.5,0.39079,0.00019,21.48239]
[1777991751180,36.92,81398.82,59.5,0.39079,0.00019,21.48239]
[1777991751399,36.92,81398.82,59.5,0.39079,0.00019,21.48239]
[1777991751617,36.92,81398.22,59.5,0.39068,0.00019,21.48052]
[1777991752492,36.92,81398.22,59.5,0.39068,0.00019,21.48052]
[1777991753229,36.91,81395.61,59.5,0.39019,0.00019,21.47221]
[1777991758666,36.91,81396.86,59.5,0.39039,0.00019,21.47574]
[1777991760574,36.9,81396.32,59.5,0.39029,0.00019,21.47397]
[1777991760702,36.9,81396.32,59.5,0.39029,0.00019,21.47397]
[1777991761699,36.9,81394.18,59.5,0.38989,0.00019,21.46712]
[1777991763391,36.9,81403.49,59.5,0.39161,0.00019,21.49631]
[1777991763701,36.9,81414.0,59.5,0.39356,0.00019,21.52887]
[1777991763864,36.9,81414.0,59.5,0.39356,0.00019,21.52887]
[1777991769742,36.9,81416.27,59.5,0.39398,0.00019,21.53583]
[1777991773217,36.9,81417.27,59.5,0.39417,0.00019,21.53887]
[1777991776522,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776535,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776638,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776766,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776768,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776802,36.9,81419.01,59.5,0.39449,0.00019,21.54417]
[1777991776848,36.9,81421.75,59.5,0.395,0.00019,21.55251]
[1777991776862,36.9,81421.75,59.5,0.395,0.00019,21.55251]
[1777991777041,36.9,81421.75,59.5,0.395,0.00019,21.55251]
[1777991777071,36.9,81421.75,59.5,0.395,0.00019,21.55251]
[1777991777249,36.9,81421.75,59.5,0.395,0.00019,21.55251]
[1777991777799,36.9,81434.1,59.5,0.3973,0.00019,21.58974]
[1777991777890,36.9,81434.1,59.5,0.3973,0.00019,21.58974]
[1777991778849,36.9,81438.01,59.5,0.39803,0.00019,21.60136]
[1777991780246,36.9,81443.02,59.5,0.39896,0.00019,21.61614]
[1777991780820,36.89,81442.64,59.5,0.39889,0.00019,21.61498]
[1777991781053,36.89,81442.64,59.5,0.39889,0.00019,21.61498]
[1777991782146,36.9,81442.64,59.5,0.39889,0.00019,21.61501]
[1777991782732,36.9,81442.64,59.5,0.39889,0.00019,21.61501]
[1777991782898,36.9,81441.93,59.5,0.39876,0.00019,21.61294]
[1777991782916,36.9,81441.93,59.5,0.39876,0.00019,21.61294]
[1777991783285,36.9,81441.93,59.5,0.39876,0.00019,21.61294]
[1777991783330,36.9,81441.93,59.5,0.39876,0.00019,21.61294]
[1777991783509,36.9,81449.72,59.5,0.40022,0.00019,21.63581]
[1777991785032,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991785091,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991785107,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991785159,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991785199,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991785611,36.9,81453.42,59.5,0.40091,0.00019,21.64655]
[1777991786104,36.9,81457.07,59.5,0.4016,0.00019,21.65712]
[1777991787473,36.9,81454.76,59.5,0.40117,0.00019,21.65047]
[1777991787545,36.9,81454.76,59.5,0.40117,0.00019,21.65047]
[1777991787646,36.9,81451.22,59.5,0.40051,0.00019,21.64022]
[1777991788715,36.9,81451.22,59.5,0.40051,0.00019,21.64022]
[1777991788806,36.9,81442.54,59.5,0.39888,0.00019,21.61483]
[1777991789964,36.9,81438.82,59.5,0.39819,0.00019,21.60385]
[1777991792754,36.9,81437.83,59.5,0.398,0.00019,21.60082]
[1777991792894,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991792964,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991792996,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991793013,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991793023,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991793488,36.9,81437.62,59.5,0.39793,0.00019,21.59549]
[1777991794644,36.89,81435.89,59.5,0.39761,0.00019,21.5903]
[1777991794717,36.89,81414.73,59.5,0.39366,0.00019,21.52618]
[1777991794918,36.89,81413.85,59.5,0.39349,0.00019,21.52347]
[1777991795972,36.89,81413.85,59.5,0.39349,0.00019,21.52347]
[1777991796276,36.89,81413.85,59.5,0.39349,0.00019,21.52347]
[1777991796976,36.89,81405.84,59.5,0.392,0.00019,21.49862]
[1777991798345,36.89,81405.84,59.5,0.392,0.00019,21.49862]
[1777991798494,36.89,81405.84,59.5,0.392,0.00019,21.49862]
[1777991798539,36.89,81403.31,59.5,0.39153,0.00019,21.49073]
[1777991799244,36.89,81403.31,59.5,0.39153,0.00019,21.49073]
[1777991799584,36.89,81403.31,59.5,0.39153,0.00019,21.49073]
[1777991800169,36.89,81408.58,59.5,0.39251,0.00019,21.50708]
[1777991800298,36.89,81408.58,59.5,0.39251,0.00019,21.50708]
[1777991802280,36.89,81403.01,59.5,0.39146,0.00019,21.48954]
[1777991804186,36.88,81401.5,59.5,0.39117,0.00019,21.48465]
[1777991805377,36.88,81402.07,59.5,0.39127,0.00019,21.48636]
[1777991805700,36.88,81402.07,59.5,0.39127,0.00019,21.48636]
[1777991805995,36.88,81395.89,59.5,0.39011,0.00019,21.46673]
[1777991809853,36.88,81394.48,59.5,0.38984,0.00019,21.46214]
[1777991810710,36.88,81394.79,59.5,0.38989,0.00019,21.46306]
[1777991811013,36.88,81397.1,59.5,0.39032,0.00019,21.47032]
[1777991815711,36.87,81402.58,59.5,0.39132,0.00019,21.4873]
[1777991821100,36.86,81400.36,59.5,0.39088,0.00019,21.47984]
[1777991825773,36.86,81402.41,59.5,0.39124,0.00019,21.48608]
[1777991826841,36.85,81402.39,59.5,0.39124,0.00019,21.48595]
[1777991826934,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991827255,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991827349,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991827402,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991827455,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991827466,36.85,81401.98,59.5,0.39116,0.00019,21.4846]
[1777991828191,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828217,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828236,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828357,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828575,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828838,36.85,81399.85,59.5,0.39075,0.00019,21.47782]
[1777991828678,36.85,81385.85,59.5,0.38815,0.00019,21.43316]
[1777991829156,36.85,81364.41,59.5,0.38416,0.00019,21.36307]
[1777991830230,36.85,81364.41,59.5,0.38416,0.00019,21.36307]
[1777991831129,36.85,81361.6,59.5,0.38364,0.00019,21.35374]
[1777991831977,36.85,81363.83,59.5,0.38406,0.00019,21.36115]
[1777991832914,36.85,81366.87,59.5,0.38462,0.00019,21.37122]
[1777991834128,36.85,81368.21,59.5,0.38487,0.00019,21.37564]
[1777991835173,36.85,81368.54,59.5,0.38493,0.00019,21.37672]
[1777991835331,36.85,81368.54,59.5,0.38493,0.00019,21.37672]
[1777991835479,36.85,81368.54,59.5,0.38493,0.00019,21.37672]
[1777991838218,36.85,81378.72,59.5,0.38681,0.00019,21.40999]
[1777991843254,36.85,81375.65,59.5,0.38624,0.00019,21.39986]
[1777991845425,36.85,81377.18,59.5,0.38652,0.00019,21.40483]
[1777991845874,36.85,81377.18,59.5,0.38652,0.00019,21.40483]
[1777991846172,36.84,81375.91,59.5,0.38628,0.00019,21.40066]
[1777991846374,36.84,81375.91,59.5,0.38628,0.00019,21.40066]
[1777991847155,36.84,81375.26,59.5,0.38616,0.00019,21.39852]
[1777991847514,36.84,81375.26,59.5,0.38616,0.00019,21.39852]
[1777991849097,36.84,81373.47,59.5,0.38582,0.00019,21.39262]
[1777991849369,36.84,81373.47,59.5,0.38582,0.00019,21.39262]
[1777991849438,36.84,81373.47,59.5,0.38582,0.00019,21.39262]
[1777991850696,36.84,81374.91,59.5,0.38609,0.00019,21.39731]
[1777991850762,36.84,81368.74,59.5,0.38494,0.00019,21.37703]
[1777991851171,36.84,81368.74,59.5,0.38494,0.00019,21.37703]
[1777991851208,36.84,81368.74,59.5,0.38494,0.00019,21.37703]
[1777991851371,36.84,81368.74,59.5,0.38494,0.00019,21.37703]
[1777991851726,36.84,81368.74,59.5,0.38494,0.00019,21.37703]
[1777991851798,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852109,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852204,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852497,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852649,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852655,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852731,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852768,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852791,36.84,81359.34,59.5,0.38318,0.00019,21.34112]
[1777991852851,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991852981,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853150,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853257,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853427,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853486,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853504,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853580,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853778,36.84,81338.48,59.5,0.37931,0.00018,21.27034]
[1777991853788,36.84,81317.91,59.5,0.3755,0.00018,21.19853]
[1777991854050,36.84,81317.91,59.5,0.3755,0.00018,21.19853]
[1777991857703,36.83,81320.24,59.5,0.37591,0.00018,21.20632]
[1777991857740,36.83,81320.24,59.5,0.37591,0.00018,21.20632]
[1777991857839,36.83,81320.24,59.5,0.37591,0.00018,21.20632]
[1777991857847,36.83,81320.24,59.5,0.37591,0.00018,21.20632]
[1777991857884,36.83,81320.24,59.5,0.37591,0.00018,21.20632]
[1777991857920,36.83,81311.91,59.5,0.37437,0.00018,21.17671]
[1777991858099,36.83,81311.91,59.5,0.37437,0.00018,21.17671]
[1777991858189,36.83,81311.91,59.5,0.37437,0.00018,21.17671]
[1777991858572,36.83,81311.91,59.5,0.37437,0.00018,21.17671]
[1777991858831,36.83,81311.91,59.5,0.37437,0.00018,21.17671]
[1777991858901,36.83,81303.48,59.5,0.37281,0.00018,21.14644]
[1777991859359,36.83,81303.48,59.5,0.37281,0.00018,21.14644]
[1777991859957,36.83,81300.35,59.5,0.37223,0.00018,21.13506]
[1777991860208,36.83,81300.35,59.5,0.37223,0.00018,21.13506]
[1777991861766,36.82,81304.95,59.5,0.37307,0.00018,21.15151]
[1777991861887,36.82,81304.95,59.5,0.37307,0.00018,21.15151]
[1777991862388,36.79,81312.82,59.5,0.37439,0.00018,21.17741]
[1777991867422,36.78,81309.4,59.5,0.37373,0.00018,21.16458]
[1777991868667,36.78,81309.4,59.5,0.37373,0.00018,21.16458]
[1777991869443,36.78,81309.47,59.5,0.37373,0.00018,21.16471]
[1777991869478,36.78,81309.47,59.5,0.37373,0.00018,21.16471]
[1777991871421,36.77,81301.95,59.5,0.37234,0.00018,21.13746]
[1777991871694,36.77,81301.95,59.5,0.37234,0.00018,21.13746]
[1777991872810,36.77,81298.24,59.5,0.37165,0.00018,21.12393]
[1777991875061,36.77,81296.99,59.5,0.3714,0.00018,21.11911]
[1777991878951,36.72,81300.93,59.5,0.37197,0.00018,21.13046]
[1777991878974,36.71,81302.62,59.5,0.37223,0.00018,21.13563]
[1777991879574,36.71,81302.62,59.5,0.37223,0.00018,21.13563]
[1777991879676,36.69,81309.3,59.5,0.37341,0.00018,21.15876]
[1777991880021,36.69,81309.3,59.5,0.37341,0.00018,21.15876]
[1777991880562,36.69,81309.3,59.5,0.37341,0.00018,21.15876]
[1777991880637,36.69,81316.48,59.5,0.37473,0.00018,21.18433]
[1777991882315,36.69,81322.17,59.5,0.37577,0.00019,21.2044]
[1777991886561,36.68,81314.46,59.5,0.37431,0.00018,21.17633]
[1777991889433,36.68,81311.05,59.5,0.37367,0.00018,21.1639]
[1777991889561,36.68,81311.05,59.5,0.37367,0.00018,21.1639]
[1777991889870,36.68,81311.05,59.5,0.37367,0.00018,21.1639]
[1777991889893,36.68,81311.05,59.5,0.37367,0.00018,21.1639]
[1777991889950,36.68,81311.05,59.5,0.37367,0.00018,21.1639]
[1777991890972,36.68,81305.72,59.5,0.37267,0.00018,21.1446]
[1777991890589,36.67,81298.62,59.5,0.37136,0.00018,21.11875]
[1777991892475,36.67,81296.32,59.5,0.37093,0.00018,21.11027]
[1777991892593,36.67,81296.32,59.5,0.37093,0.00018,21.11027]
[1777991892816,36.67,81296.32,59.5,0.37093,0.00018,21.11027]
[1777991892879,36.67,81296.32,59.5,0.37093,0.00018,21.11027]
[1777991892894,36.67,81288.18,59.5,0.36942,0.00018,21.08029]
[1777991894311,36.67,81285.66,59.5,0.36896,0.00018,21.07091]
[1777991896299,36.67,81280.92,59.5,0.36808,0.00018,21.0532]
[1777991896631,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991897024,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991897068,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991897358,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991897365,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991897454,36.67,81274.39,59.5,0.36687,0.00018,21.02875]
[1777991899745,36.67,81269.88,59.5,0.36604,0.00018,21.01172]
[1777991899760,36.67,81269.88,59.5,0.36604,0.00018,21.01172]
[1777991899898,36.67,81269.88,59.5,0.36604,0.00018,21.01172]
[1777991899979,36.67,81268.43,59.5,0.36577,0.00018,21.00622]
[1777991900153,36.67,81268.43,59.5,0.36577,0.00018,21.00622]
[1777991900395,36.67,81268.43,59.5,0.36577,0.00018,21.00622]
[1777991900659,36.67,81257.59,59.5,0.36378,0.00018,20.96498]
[1777991902738,36.66,81258.06,59.5,0.36386,0.00018,20.96666]
[1777991903653,36.66,81257.92,59.5,0.36383,0.00018,20.966]
[1777991903795,36.66,81257.92,59.5,0.36383,0.00018,20.966]
[1777991904932,36.66,81247.41,59.5,0.36189,0.00018,20.92533]
[1777991907062,36.63,81243.54,59.5,0.36109,0.00018,20.90837]
[1777991908314,36.62,81244.34,59.5,0.36119,0.00018,20.91062]
[1777991911065,36.58,81244.67,59.5,0.3611,0.00018,20.90891]
[1777991911736,36.57,81255.39,59.5,0.36299,0.00018,20.94465]
[1777991912054,36.57,81255.39,59.5,0.36299,0.00018,20.94465]
[1777991912227,36.57,81255.39,59.5,0.36299,0.00018,20.94465]
[1777991912597,36.57,81255.39,59.5,0.36299,0.00018,20.94465]
[1777991912743,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991913657,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991913672,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991913725,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991913777,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991913834,36.57,81263.25,59.5,0.36443,0.00018,20.9747]
[1777991914105,36.57,81267.92,59.5,0.36528,0.00018,20.99237]
[1777991914289,36.57,81267.92,59.5,0.36528,0.00018,20.99237]
[1777991914387,36.57,81267.92,59.5,0.36528,0.00018,20.99237]
[1777991914497,36.57,81267.92,59.5,0.36528,0.00018,20.99237]
[1777991914757,36.55,81283.63,59.5,0.36811,0.00018,21.05026]
[1777991915737,36.55,81283.63,59.5,0.36811,0.00018,21.05026]
[1777991915936,36.55,81283.63,59.5,0.36811,0.00018,21.05026]
[1777991916354,36.55,81282.44,59.5,0.36789,0.00018,21.04576]
[1777991916887,36.55,81282.44,59.5,0.36789,0.00018,21.04576]
[1777991917639,36.54,81279.21,59.5,0.36727,0.00018,21.03324]
[1777991917821,36.54,81279.21,59.5,0.36727,0.00018,21.03324]
[1777991917847,36.54,81279.21,59.5,0.36727,0.00018,21.03324]
[1777991917860,36.54,81279.21,59.5,0.36727,0.00018,21.03324]
[1777991918863,36.54,81275.52,59.5,0.36657,0.00018,21.01901]
[1777991921969,36.52,81275.35,59.5,0.36646,0.00018,21.01697]
[1777991922816,36.52,81277.82,59.5,0.36691,0.00018,21.02604]
[1777991926629,36.51,81277.34,59.5,0.36681,0.00018,21.024]
[1777991926697,36.51,81277.34,59.5,0.36681,0.00018,21.024]
[1777991926709,36.51,81277.34,59.5,0.36681,0.00018,21.024]
[1777991926760,36.51,81277.34,59.5,0.36681,0.00018,21.024]
[1777991926808,36.51,81277.34,59.5,0.36681,0.00018,21.024]
[1777991926844,36.51,81269.71,59.5,0.3654,0.00018,20.99505]
[1777991927236,36.51,81269.71,59.5,0.3654,0.00018,20.99505]
[1777991927242,36.51,81269.71,59.5,0.3654,0.00018,20.99505]
[1777991927851,36.51,81257.27,59.5,0.3631,0.00018,20.94734]
[1777991928342,36.51,81257.27,59.5,0.3631,0.00018,20.94734]
[1777991928375,36.51,81257.27,59.5,0.3631,0.00018,20.94734]
[1777991928488,36.51,81257.27,59.5,0.3631,0.00018,20.94734]
[1777991928858,36.51,81263.39,59.5,0.36422,0.00018,20.97081]
[1777991929865,36.51,81270.79,59.5,0.36559,0.00018,20.999]
[1777991931809,36.51,81270.34,59.5,0.3655,0.00018,20.99726]
[1777991931907,36.51,81270.34,59.5,0.3655,0.00018,20.99726]
[1777991932659,36.51,81265.66,59.5,0.36464,0.00018,20.97937]
[1777991932684,36.51,81265.66,59.5,0.36464,0.00018,20.97937]
[1777991932937,36.51,81265.66,59.5,0.36464,0.00018,20.97937]
[1777991932957,36.51,81242.32,59.5,0.36034,0.00018,20.88895]
[1777991933057,36.51,81242.32,59.5,0.36034,0.00018,20.88895]
[1777991933451,36.51,81242.32,59.5,0.36034,0.00018,20.88895]
[1777991934671,36.51,81241.47,59.5,0.36018,0.00018,20.88557]
[1777991935035,36.51,81241.47,59.5,0.36018,0.00018,20.88557]
[1777991935110,36.51,81237.77,59.5,0.3595,0.00018,20.87094]
[1777991935822,36.51,81237.77,59.5,0.3595,0.00018,20.87094]
[1777991936002,36.51,81222.33,59.5,0.35666,0.00018,20.80949]
[1777991937478,36.5,81227.55,59.5,0.35762,0.00018,20.83028]
[1777991937830,36.5,81227.55,59.5,0.35762,0.00018,20.83028]
[1777991938023,36.5,81227.55,59.5,0.35762,0.00018,20.83028]
[1777991938033,36.5,81227.55,59.5,0.35762,0.00018,20.83028]
[1777991938290,36.5,81231.79,59.5,0.35838,0.00018,20.84683]
[1777991938518,36.5,81231.79,59.5,0.35838,0.00018,20.84683]
[1777991940946,36.5,81239.18,59.5,0.35973,0.00018,20.87607]
[1777991941553,36.5,81239.18,59.5,0.35973,0.00018,20.87607]
[1777991941697,36.5,81239.18,59.5,0.35973,0.00018,20.87607]
[1777991941956,36.5,81247.78,59.5,0.36132,0.00018,20.9098]
[1777991943482,36.5,81251.71,59.5,0.36204,0.00018,20.92512]
[1777991943970,36.5,81241.54,59.5,0.36017,0.00018,20.8854]
[1777991945585,36.5,81237.63,59.5,0.35945,0.00018,20.86993]
[1777991945706,36.5,81237.63,59.5,0.35945,0.00018,20.86993]
[1777991945894,36.5,81237.63,59.5,0.35945,0.00018,20.86993]
[1777991945984,36.5,81230.7,59.5,0.35817,0.00018,20.84243]
[1777991946753,36.5,81230.7,59.5,0.35817,0.00018,20.84243]
[1777991946804,36.5,81230.7,59.5,0.35817,0.00018,20.84243]
[1777991946996,36.5,81215.43,59.5,0.35537,0.00018,20.78117]
[1777991947463,36.5,81215.43,59.5,0.35537,0.00018,20.78117]
[1777991947630,36.5,81215.43,59.5,0.35537,0.00018,20.78117]
[1777991948010,36.5,81201.58,59.5,0.35284,0.00018,20.72475]
[1777991950018,36.5,81200.36,59.5,0.35263,0.00018,20.72002]
[1777991950073,36.5,81200.36,59.5,0.35263,0.00018,20.72002]
[1777991950099,36.5,81200.36,59.5,0.35263,0.00018,20.72002]
[1777991950956,36.5,81200.36,59.5,0.35263,0.00018,20.72002]
[1777991951000,36.5,81200.36,59.5,0.35263,0.00018,20.72002]
[1777991951065,36.5,81197.7,59.5,0.35216,0.00018,20.70938]
[1777991951711,36.5,81197.7,59.5,0.35216,0.00018,20.70938]
[1777991952036,36.5,81197.7,59.5,0.35216,0.00018,20.70938]
[1777991952032,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991952123,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991952598,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991952635,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991952669,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991952747,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991953029,36.51,81196.95,59.5,0.35204,0.00018,20.70659]
[1777991953366,36.49,81196.95,59.5,0.35197,0.00018,20.70523]
[1777991953633,36.49,81196.95,59.5,0.35197,0.00018,20.70523]
[1777991954029,36.49,81196.95,59.5,0.35197,0.00018,20.70523]
[1777991954255,36.49,81192.93,59.5,0.35124,0.00018,20.68864]
[1777991954817,36.49,81192.93,59.5,0.35124,0.00018,20.68864]
[1777991955002,36.47,81172.02,59.5,0.34735,0.00018,20.59922]
[1777991955060,36.47,81172.02,59.5,0.34735,0.00018,20.59922]
[1777991955564,36.47,81172.02,59.5,0.34735,0.00018,20.59922]
[1777991955690,36.47,81172.02,59.5,0.34735,0.00018,20.59922]
[1777991955994,36.46,81167.26,59.5,0.34643,0.00018,20.57794]
[1777991956437,36.46,81167.26,59.5,0.34643,0.00018,20.57794]
[1777991956748,36.46,81167.26,59.5,0.34643,0.00018,20.57794]
[1777991958037,36.45,81162.39,59.5,0.34551,0.00018,20.55624]
[1777991958206,36.44,81161.94,59.5,0.34538,0.00018,20.5534]
[1777991959078,36.43,81160.93,59.5,0.34516,0.00018,20.54818]
[1777991959245,36.43,81160.93,59.5,0.34516,0.00018,20.54818]
[1777991959711,36.43,81160.93,59.5,0.34516,0.00018,20.54818]
[1777991961000,36.43,81156.69,59.5,0.34439,0.00018,20.5299]
[1777991961604,36.43,81156.65,59.5,0.34438,0.00018,20.52965]
[1777991961913,36.43,81156.65,59.5,0.34438,0.00018,20.52965]
[1777991961966,36.43,81156.65,59.5,0.34438,0.00018,20.52965]
[1777991962003,36.43,81156.65,59.5,0.34438,0.00018,20.52965]
[1777991962029,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962109,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962175,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962278,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962395,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962396,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962591,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991963006,36.42,81164.17,59.5,0.34571,0.00018,20.56113]
[1777991962623,36.41,81170.85,59.5,0.34688,0.00018,20.58861]
[1777991963121,36.41,81162.3,59.5,0.34532,0.00018,20.55215]
[1777991964447,36.41,81162.3,59.5,0.34532,0.00018,20.55215]
[1777991964469,36.41,81162.3,59.5,0.34532,0.00018,20.55215]
[1777991964652,36.41,81162.3,59.5,0.34532,0.00018,20.55215]
[1777991964853,36.41,81162.3,59.5,0.34532,0.00018,20.55215]
[1777991964934,36.4,81159.27,59.5,0.34474,0.00018,20.53838]
[1777991965089,36.4,81159.27,59.5,0.34474,0.00018,20.53838]
[1777991965347,36.4,81159.27,59.5,0.34474,0.00018,20.53838]
[1777991965391,36.38,81165.88,59.5,0.34586,0.00018,20.56504]
[1777991966173,36.38,81165.88,59.5,0.34586,0.00018,20.56504]
[1777991966946,36.37,81176.5,59.5,0.34772,0.00018,20.60839]
[1777991967853,36.37,81176.5,59.5,0.34772,0.00018,20.60839]
[1777991967923,36.36,81183.53,59.5,0.34897,0.00018,20.63742]
[1777991968131,36.36,81183.53,59.5,0.34897,0.00018,20.63742]
[1777991968134,36.36,81183.53,59.5,0.34897,0.00018,20.63742]
[1777991970636,36.36,81184.62,59.5,0.34916,0.00018,20.64192]
[1777991973154,36.35,81185.87,59.5,0.34935,0.00018,20.64208]
[1777991973308,36.35,81185.87,59.5,0.34935,0.00018,20.64208]
[1777991974135,36.35,81187.08,59.5,0.34956,0.00018,20.64699]
[1777991974563,36.35,81187.08,59.5,0.34956,0.00018,20.64699]
[1777991975259,36.34,81192.7,59.5,0.35055,0.00018,20.66961]
[1777991977390,36.33,81200.84,59.5,0.35199,0.00018,20.70231]
[1777991977482,36.33,81200.84,59.5,0.35199,0.00018,20.70231]
[1777991977484,36.33,81199.63,59.5,0.35176,0.00018,20.69717]
[1777991978237,36.33,81208.91,59.5,0.35346,0.00018,20.73543]
[1777991979403,36.33,81208.91,59.5,0.35346,0.00018,20.73543]
[1777991979460,36.33,81208.91,59.5,0.35346,0.00018,20.73543]
[1777991980067,36.33,81208.91,59.5,0.35346,0.00018,20.73543]
[1777991980555,36.33,81209.26,59.5,0.35353,0.00018,20.73695]
[1777991980723,36.33,81209.26,59.5,0.35353,0.00018,20.73695]
[1777991981183,36.33,81213.67,59.5,0.35434,0.00018,20.75502]
[1777991981774,36.33,81213.67,59.5,0.35434,0.00018,20.75502]
[1777991982344,36.33,81215.42,59.5,0.35466,0.00018,20.76217]
[1777991985171,36.33,81215.79,59.5,0.35473,0.00018,20.76371]
[1777991985453,36.33,81215.79,59.5,0.35473,0.00018,20.76371]
[1777991988738,36.33,81218.84,59.5,0.35529,0.00018,20.77612]
[1777991988770,36.33,81218.84,59.5,0.35529,0.00018,20.77612]
[1777991988853,36.33,81218.84,59.5,0.35529,0.00018,20.77612]
[1777991989114,36.33,81223.32,59.5,0.35611,0.00018,20.79427]
[1777991990180,36.33,81225.92,59.5,0.35659,0.00018,20.80475]
[1777991991162,36.33,81226.0,59.5,0.35661,0.00018,20.80505]
[1777991991329,36.33,81219.84,59.5,0.35547,0.00018,20.78015]
[1777991992733,36.33,81219.84,59.5,0.35547,0.00018,20.78015]
[1777991996603,36.33,81216.01,59.5,0.35477,0.00018,20.7646]
[1777991997050,36.33,81216.01,59.5,0.35477,0.00018,20.7646]
[1777991998428,36.33,81209.47,59.5,0.35357,0.00018,20.73791]
[1777992000393,36.33,81217.01,59.5,0.35496,0.00018,20.76876]
[1777992003126,36.33,81215.19,59.5,0.35462,0.00018,20.76137]
[1777992003446,36.33,81215.19,59.5,0.35462,0.00018,20.76137]
[1777992006937,36.33,81212.4,59.5,0.35412,0.00018,20.75005]
[1777992009029,36.33,81217.24,59.5,0.35501,0.00018,20.76982]
[1777992010511,36.33,81221.98,59.5,0.35588,0.00018,20.78905]
[1777992010531,36.33,81221.98,59.5,0.35588,0.00018,20.78905]
[1777992010638,36.33,81221.98,59.5,0.35588,0.00018,20.78905]
[1777992010921,36.33,81221.98,59.5,0.35588,0.00018,20.78905]
[1777992012864,36.33,81228.71,59.5,0.35711,0.00018,20.81615]
[1777992013849,36.33,81230.58,59.5,0.35746,0.00018,20.82363]
[1777992014848,36.33,81231.71,59.5,0.35766,0.00018,20.82812]
[1777992017780,36.33,81232.96,59.5,0.35789,0.00018,20.83301]
[1777992018179,36.33,81227.78,59.5,0.35693,0.00018,20.81221]
[1777992023482,36.33,81227.73,59.5,0.35692,0.00018,20.81189]
[1777992024272,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992024648,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992024678,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992024773,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992024778,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992024829,36.33,81226.7,59.5,0.35673,0.00018,20.80772]
[1777992025038,36.33,81219.13,59.5,0.35533,0.00018,20.7771]
[1777992025918,36.33,81206.78,59.5,0.35307,0.00018,20.72665]
[1777992027672,36.33,81206.02,59.5,0.35293,0.00018,20.72356]
[1777992027681,36.33,81206.02,59.5,0.35293,0.00018,20.72356]
[1777992029488,36.33,81207.07,59.5,0.35313,0.00018,20.72795]
[1777992030410,36.33,81209.14,59.5,0.35351,0.00018,20.73648]
[1777992031017,36.33,81209.14,59.5,0.35351,0.00018,20.73648]
[1777992032784,36.33,81208.66,59.5,0.35339,0.00018,20.72975]
[1777992037107,36.33,81204.98,59.5,0.35272,0.00018,20.71476]
[1777992037682,36.33,81206.04,59.5,0.35292,0.00018,20.71917]
[1777992037781,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992038379,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992038700,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992038716,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992038754,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992038759,36.33,81205.54,59.5,0.35283,0.00018,20.71714]
[1777992039197,36.33,81205.49,59.5,0.35281,0.00018,20.7168]
[1777992039290,36.33,81205.49,59.5,0.35281,0.00018,20.7168]
[1777992039473,36.33,81205.49,59.5,0.35281,0.00018,20.7168]
[1777992039770,36.33,81205.49,59.5,0.35281,0.00018,20.7168]
[1777992040114,36.33,81205.49,59.5,0.35281,0.00018,20.7168]
[1777992039944,36.33,81185.26,59.5,0.34911,0.00018,20.6325]
[1777992040305,36.33,81185.26,59.5,0.34911,0.00018,20.6325]
[1777992040452,36.33,81185.26,59.5,0.34911,0.00018,20.6325]
[1777992040472,36.33,81185.26,59.5,0.34911,0.00018,20.6325]
[1777992040684,36.33,81172.7,59.5,0.34681,0.00018,20.57929]
[1777992042061,36.33,81166.0,59.5,0.34558,0.00018,20.5505]
[1777992042463,36.33,81166.0,59.5,0.34558,0.00018,20.5505]
[1777992042722,36.33,81166.0,59.5,0.34558,0.00018,20.5505]
[1777992042926,36.33,81166.0,59.5,0.34558,0.00018,20.5505]
[1777992045349,36.32,81161.05,59.5,0.34466,0.00018,20.52879]
[1777992049030,36.31,81159.45,59.5,0.34429,0.00018,20.52021]
[1777992052994,36.29,81160.9,59.5,0.34448,0.00018,20.52472]
[1777992058943,36.27,81157.17,59.5,0.34371,0.00018,20.50663]
[1777992064875,36.26,81155.13,59.5,0.3433,0.00018,20.4969]
[1777992065743,36.26,81155.13,59.5,0.3433,0.00018,20.4969]
[1777992067733,36.24,81163.71,59.5,0.3448,0.00018,20.53256]
[1777992068207,36.24,81161.15,59.5,0.34433,0.00018,20.52136]
[1777992068712,36.24,81161.15,59.5,0.34433,0.00018,20.52136]
[1777992068729,36.24,81161.15,59.5,0.34433,0.00018,20.52136]
[1777992068850,36.24,81161.15,59.5,0.34433,0.00018,20.52136]
[1777992069010,36.24,81161.15,59.5,0.34433,0.00018,20.52136]
[1777992069163,36.24,81150.59,59.5,0.3424,0.00018,20.47533]
[1777992069369,36.24,81150.59,59.5,0.3424,0.00018,20.47533]
[1777992069720,36.24,81150.59,59.5,0.3424,0.00018,20.47533]
[1777992069910,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070332,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070343,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070388,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070630,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070638,36.24,81141.5,59.5,0.34074,0.00018,20.43535]
[1777992070917,36.23,81133.59,59.5,0.33927,0.00018,20.39962]
[1777992072021,36.23,81133.59,59.5,0.33927,0.00018,20.39962]
[1777992072931,36.22,81128.99,59.5,0.33839,0.00018,20.37805]
[1777992073939,36.21,81135.77,59.5,0.33956,0.00018,20.40684]
[1777992074680,36.21,81135.77,59.5,0.33956,0.00018,20.40684]
[1777992076776,36.19,81139.23,59.5,0.34013,0.00018,20.42069]
[1777992079001,36.18,81141.82,59.5,0.34053,0.00018,20.43062]
[1777992079047,36.17,81148.44,59.5,0.3417,0.00018,20.45894]
[1777992080122,36.17,81148.44,59.5,0.3417,0.00018,20.45894]
[1777992081279,36.17,81150.12,59.5,0.342,0.00018,20.46612]
[1777992082572,36.17,81151.59,59.5,0.34226,0.00018,20.47247]
[1777992083002,36.17,81161.25,59.5,0.34402,0.00018,20.51449]
[1777992083976,36.17,81161.25,59.5,0.34402,0.00018,20.51449]
[1777992084268,36.16,81165.2,59.5,0.34473,0.00018,20.53147]
[1777992084999,36.16,81165.2,59.5,0.34473,0.00018,20.53147]
[1777992086777,36.16,81166.62,59.5,0.34498,0.00018,20.53735]
[1777992087045,36.16,81166.62,59.5,0.34498,0.00018,20.53735]
[1777992087205,36.16,81166.62,59.5,0.34498,0.00018,20.53735]
[1777992088836,36.16,81175.61,59.5,0.34661,0.00018,20.57572]
[1777992088847,36.16,81175.61,59.5,0.34661,0.00018,20.57572]
[1777992088933,36.16,81175.61,59.5,0.34661,0.00018,20.57572]
[1777992089045,36.16,81178.6,59.5,0.34715,0.00018,20.58833]
[1777992089583,36.16,81178.6,59.5,0.34715,0.00018,20.58833]
[1777992089985,36.16,81178.6,59.5,0.34715,0.00018,20.58833]
[1777992090052,36.16,81190.2,59.5,0.34928,0.00018,20.63752]
[1777992091606,36.16,81195.54,59.5,0.35023,0.00018,20.65509]
[1777992091626,36.16,81195.54,59.5,0.35023,0.00018,20.65509]
[1777992091702,36.16,81195.54,59.5,0.35023,0.00018,20.65509]
[1777992094764,36.15,81197.55,59.5,0.35058,0.00018,20.66325]
[1777992096250,36.15,81200.13,59.5,0.35105,0.00018,20.67386]
[1777992097101,36.15,81207.13,59.5,0.35233,0.00018,20.7029]
[1777992097247,36.15,81207.13,59.5,0.35233,0.00018,20.7029]
[1777992097391,36.15,81207.13,59.5,0.35233,0.00018,20.7029]
[1777992097729,36.15,81207.13,59.5,0.35233,0.00018,20.7029]
[1777992098108,36.14,81212.01,59.5,0.35318,0.00018,20.72195]
[1777992099190,36.14,81212.01,59.5,0.35318,0.00018,20.72195]
[1777992099305,36.14,81214.47,59.5,0.35363,0.00018,20.73214]
[1777992099636,36.14,81214.47,59.5,0.35363,0.00018,20.73214]
[1777992099754,36.14,81214.47,59.5,0.35363,0.00018,20.73214]
[1777992100122,36.14,81209.78,59.5,0.35277,0.00018,20.71281]
[1777992103432,36.13,81209.86,59.5,0.35277,0.00018,20.71279]
[1777992103496,36.13,81209.86,59.5,0.35277,0.00018,20.71279]
[1777992108203,36.13,81205.6,59.5,0.35196,0.00018,20.69468]
[1777992109392,36.13,81210.94,59.5,0.35294,0.00018,20.71661]
[1777992109470,36.13,81210.94,59.5,0.35294,0.00018,20.71661]
[1777992110135,36.13,81210.94,59.5,0.35294,0.00018,20.71661]
[1777992110192,36.12,81214.38,59.5,0.35357,0.00018,20.73069]
[1777992111238,36.13,81216.1,59.5,0.35389,0.00018,20.73782]
[1777992114856,36.13,81215.0,59.5,0.35369,0.00018,20.7334]
[1777992115123,36.13,81215.0,59.5,0.35369,0.00018,20.7334]
[1777992115573,36.13,81218.65,59.5,0.35436,0.00018,20.74845]
[1777992116188,36.13,81218.65,59.5,0.35436,0.00018,20.74845]
[1777992116296,36.13,81224.54,59.5,0.35545,0.00018,20.77257]
[1777992116558,36.13,81224.54,59.5,0.35545,0.00018,20.77257]
[1777992118158,36.13,81224.54,59.5,0.35545,0.00018,20.77258]
[1777992119255,36.13,81236.87,59.5,0.35773,0.00019,20.82249]
[1777992120855,36.13,81236.87,59.5,0.35773,0.00019,20.82249]
[1777992120904,36.13,81236.87,59.5,0.35773,0.00019,20.82249]
[1777992121333,36.13,81237.61,59.5,0.35787,0.00019,20.8254]
[1777992121908,36.13,81237.61,59.5,0.35787,0.00019,20.8254]
[1777992123466,36.13,81244.99,59.5,0.35923,0.00019,20.85486]
[1777992124356,36.12,81247.88,59.5,0.35977,0.00019,20.86632]
[1777992127360,36.12,81250.24,59.5,0.3602,0.00019,20.87557]
[1777992128596,36.12,81253.03,59.5,0.36071,0.00019,20.88655]
[1777992128602,36.12,81253.03,59.5,0.36071,0.00019,20.88655]
[1777992128614,36.12,81253.03,59.5,0.36071,0.00019,20.88655]
[1777992128944,36.12,81253.03,59.5,0.36071,0.00019,20.88655]
[1777992129327,36.12,81263.42,59.5,0.36264,0.00019,20.92724]
[1777992130890,36.12,81263.42,59.5,0.36264,0.00019,20.92724]
[1777992131099,36.12,81263.42,59.5,0.36264,0.00019,20.92724]
[1777992132450,36.12,81256.81,59.5,0.3614,0.00019,20.90105]
[1777992132492,36.12,81250.39,59.5,0.3602,0.00019,20.87569]
[1777992134464,36.12,81246.08,59.5,0.35939,0.00019,20.85841]
[1777992134550,36.12,81246.08,59.5,0.35939,0.00019,20.85841]
[1777992135018,36.12,81246.08,59.5,0.35939,0.00019,20.85841]
[1777992137042,36.11,81242.89,59.5,0.3588,0.00019,20.84557]
[1777992142419,36.11,81251.11,59.5,0.36031,0.00019,20.87799]
[1777992148034,36.11,81252.49,59.5,0.36055,0.00019,20.88319]
[1777992149373,36.1,81256.83,59.5,0.36135,0.00019,20.90013]
[1777992154502,36.1,81250.97,59.5,0.36021,0.00019,20.87173]
[1777992159537,36.09,81251.76,59.5,0.36034,0.00019,20.87455]
[1777992161754,36.09,81251.4,59.5,0.36027,0.00019,20.87306]
[1777992163433,36.09,81251.29,59.5,0.36024,0.00019,20.8725]
[1777992163927,36.09,81251.29,59.5,0.36024,0.00019,20.8725]
[1777992164103,36.09,81251.29,59.5,0.36024,0.00019,20.8725]
[1777992165054,36.09,81242.44,59.5,0.35859,0.00019,20.8371]
[1777992165583,36.09,81242.44,59.5,0.35859,0.00019,20.8371]
[1777992171019,36.09,81246.1,59.5,0.35926,0.00019,20.85152]
[1777992171205,36.09,81246.1,59.5,0.35926,0.00019,20.85152]
[1777992172081,36.09,81246.48,59.5,0.35933,0.00019,20.85298]
[1777992172103,36.09,81246.48,59.5,0.35933,0.00019,20.85298]
[1777992172116,36.09,81246.48,59.5,0.35933,0.00019,20.85298]
[1777992172124,36.09,81246.48,59.5,0.35933,0.00019,20.85298]
[1777992172144,36.09,81246.48,59.5,0.35933,0.00019,20.85298]
[1777992172227,36.09,81237.84,59.5,0.35772,0.00019,20.8183]
[1777992173986,36.09,81233.87,59.5,0.35699,0.00019,20.80225]
[1777992178642,36.09,81236.01,59.5,0.35738,0.00019,20.81078]
[1777992180271,36.09,81236.88,59.5,0.35754,0.00019,20.81426]
[1777992180323,36.08,81236.71,59.5,0.3575,0.00019,20.81355]
[1777992183985,36.08,81235.55,59.5,0.35728,0.00019,20.80879]
[1777992185470,36.08,81239.22,59.5,0.35796,0.00019,20.82351]
[1777992185514,36.08,81239.22,59.5,0.35796,0.00019,20.82351]
[1777992186148,36.08,81239.22,59.5,0.35796,0.00019,20.82351]
[1777992191381,36.08,81240.11,59.5,0.35812,0.00019,20.82687]
[1777992191765,36.08,81248.22,59.5,0.35962,0.00019,20.85928]
[1777992195169,36.08,81250.47,59.5,0.36003,0.00019,20.8681]
[1777992200828,36.07,81252.03,59.5,0.3603,0.00019,20.87382]
[1777992205232,36.07,81253.64,59.5,0.36059,0.00019,20.88]
[1777992210686,36.06,81253.74,59.5,0.36059,0.00019,20.88]
[1777992210691,36.06,81253.74,59.5,0.36059,0.00019,20.88]
[1777992211229,36.06,81253.74,59.5,0.36059,0.00019,20.88]
[1777992211741,36.06,81258.92,59.5,0.36152,0.00019,20.89561]
[1777992213017,36.06,81258.72,59.5,0.36148,0.00019,20.89475]
[1777992213019,36.06,81252.06,59.5,0.36023,0.00019,20.86833]
[1777992213919,36.06,81245.82,59.5,0.35907,0.00019,20.84342]
[1777992215439,36.06,81246.64,59.5,0.35922,0.00019,20.84665]
[1777992215476,36.06,81246.64,59.5,0.35922,0.00019,20.84665]
[1777992215990,36.06,81246.64,59.5,0.35922,0.00019,20.84665]
[1777992216241,36.06,81246.64,59.5,0.35922,0.00019,20.84665]
[1777992216290,36.06,81246.64,59.5,0.35922,0.00019,20.84665]
[1777992217781,36.06,81242.69,59.5,0.35848,0.00019,20.83076]
[1777992218098,36.06,81242.69,59.5,0.35848,0.00019,20.83076]
[1777992218183,36.06,81242.69,59.5,0.35848,0.00019,20.83076]
[1777992218518,36.06,81242.66,59.5,0.35848,0.00019,20.83061]
[1777992223989,36.06,81249.2,59.5,0.35968,0.00019,20.85647]
[1777992225151,36.06,81249.2,59.5,0.35968,0.00019,20.85647]
[1777992226540,36.05,81250.04,59.5,0.35983,0.00019,20.85972]
[1777992228464,36.05,81251.58,59.5,0.36011,0.00019,20.86574]
[1777992234005,36.05,81249.64,59.5,0.35974,0.00019,20.85776]
[1777992235602,36.05,81252.0,59.5,0.36017,0.00019,20.86705]
[1777992236117,36.05,81252.0,59.5,0.36017,0.00019,20.86705]
[1777992236842,36.05,81249.69,59.5,0.35974,0.00019,20.85781]
[1777992237940,36.05,81249.2,59.5,0.35965,0.00019,20.85581]
[1777992241040,36.05,81248.58,59.5,0.35952,0.00019,20.85321]
[1777992241664,36.05,81247.7,59.5,0.35936,0.00019,20.84965]
[1777992242196,36.05,81247.7,59.5,0.35936,0.00019,20.84965]
[1777992243904,36.04,81247.59,59.5,0.35933,0.00019,20.84913]
[1777992245462,36.04,81246.92,59.5,0.3592,0.00019,20.84637]
[1777992245511,36.04,81246.92,59.5,0.3592,0.00019,20.84637]
[1777992245614,36.04,81246.92,59.5,0.3592,0.00019,20.84637]
[1777992246137,36.04,81246.92,59.5,0.3592,0.00019,20.84637]
[1777992246154,36.04,81246.92,59.5,0.3592,0.00019,20.84637]
[1777992246339,36.04,81238.88,59.5,0.35771,0.00019,20.81406]
[1777992246693,36.04,81238.88,59.5,0.35771,0.00019,20.81406]
[1777992247340,36.04,81231.58,59.5,0.35635,0.00019,20.78449]
[1777992248350,36.04,81231.58,59.5,0.35635,0.00019,20.78449]
[1777992250035,36.04,81230.56,59.5,0.35616,0.00019,20.78035]
[1777992250846,36.04,81230.22,59.5,0.3561,0.00019,20.77897]
[1777992251313,36.04,81230.22,59.5,0.3561,0.00019,20.77897]
[1777992251664,36.04,81230.02,59.5,0.35606,0.00019,20.77816]
[1777992253220,36.04,81229.12,59.5,0.3559,0.00019,20.7745]
[1777992254474,36.04,81221.05,59.5,0.3544,0.00019,20.7415]
[1777992254935,36.04,81221.05,59.5,0.3544,0.00019,20.7415]
[1777992255353,36.04,81221.05,59.5,0.3544,0.00019,20.7415]
[1777992257463,36.04,81224.02,59.5,0.35496,0.00019,20.75378]
[1777992259293,36.04,81223.19,59.5,0.3548,0.00019,20.75041]
[1777992259304,36.04,81223.19,59.5,0.3548,0.00019,20.75041]
[1777992263644,36.05,81227.69,59.5,0.35564,0.00019,20.76894]
[1777992263986,36.05,81227.69,59.5,0.35564,0.00019,20.76894]
[1777992265472,36.05,81234.31,59.5,0.35687,0.00019,20.79589]
[1777992265524,36.05,81234.31,59.5,0.35687,0.00019,20.79589]
[1777992265591,36.05,81234.31,59.5,0.35687,0.00019,20.79589]
[1777992266491,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992266515,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992266547,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992266565,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992266578,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992266698,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992267283,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992267292,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992267322,36.05,81239.47,59.5,0.35783,0.00019,20.81672]
[1777992267352,36.05,81249.72,59.5,0.35974,0.00019,20.85777]
[1777992267473,36.05,81249.72,59.5,0.35974,0.00019,20.85777]
[1777992268363,36.05,81258.74,59.5,0.36141,0.00019,20.89348]
[1777992268743,36.05,81258.74,59.5,0.36141,0.00019,20.89348]
[1777992268747,36.05,81258.74,59.5,0.36141,0.00019,20.89348]
[1777992273808,36.04,81260.13,59.5,0.36163,0.00019,20.89381]
[1777992278174,36.04,81255.6,59.5,0.36077,0.00019,20.87568]
[1777992279575,36.04,81251.54,59.5,0.36001,0.00019,20.85946]
[1777992280640,36.04,81251.54,59.5,0.36001,0.00019,20.85941]
[1777992282375,36.04,81250.41,59.5,0.35979,0.00019,20.85487]
[1777992282399,36.04,81250.41,59.5,0.35979,0.00019,20.85487]
[1777992282481,36.04,81248.8,59.5,0.35949,0.00019,20.84845]
[1777992282525,36.04,81248.8,59.5,0.35949,0.00019,20.84845]
[1777992283117,36.04,81248.8,59.5,0.35949,0.00019,20.84845]
[1777992287748,36.03,81240.65,59.5,0.35797,0.00019,20.81567]
[1777992288416,36.03,81239.22,59.5,0.3577,0.00019,20.80987]
[1777992293503,36.03,81239.63,59.5,0.35778,0.00019,20.81144]
[1777992297912,36.03,81239.94,59.5,0.35783,0.00019,20.81264]
[1777992300512,36.03,81239.22,59.5,0.35769,0.00019,20.80967]
[1777992304572,36.03,81237.75,59.5,0.35742,0.00019,20.80367]
[1777992305586,36.03,81244.98,59.5,0.35876,0.00019,20.83273]
[1777992307899,36.03,81246.97,59.5,0.35913,0.00019,20.84068]
[1777992308471,36.03,81247.83,59.5,0.35929,0.00019,20.84404]
[1777992308575,36.03,81247.83,59.5,0.35929,0.00019,20.84404]
[1777992308689,36.03,81247.83,59.5,0.35929,0.00019,20.84404]
[1777992308840,36.03,81247.83,59.5,0.35929,0.00019,20.84404]
[1777992309117,36.03,81247.83,59.5,0.35929,0.00019,20.84404]
[1777992309124,36.03,81230.81,59.5,0.35612,0.00019,20.77534]
[1777992309932,36.03,81230.81,59.5,0.35612,0.00019,20.77534]
[1777992310201,36.03,81230.81,59.5,0.35612,0.00019,20.77534]
[1777992311021,36.03,81228.74,59.5,0.35574,0.00019,20.7669]
[1777992311570,36.03,81224.7,59.5,0.35499,0.00019,20.75039]
[1777992314782,36.03,81231.25,59.5,0.3562,0.00019,20.77717]
[1777992316988,36.03,81234.76,59.5,0.35686,0.00019,20.79145]
[1777992322706,36.03,81238.32,59.5,0.35751,0.00019,20.80577]
[1777992326228,36.03,81237.37,59.5,0.35734,0.00019,20.80191]
[1777992328545,36.03,81235.49,59.5,0.35699,0.00019,20.79427]
[1777992329287,36.03,81235.49,59.5,0.35699,0.00019,20.79427]
[1777992331864,36.03,81235.14,59.5,0.35692,0.00019,20.79284]
[1777992336964,36.03,81235.05,59.5,0.35687,0.00019,20.78766]
[1777992337703,36.03,81232.98,59.5,0.35649,0.00019,20.77925]
[1777992337776,36.03,81232.98,59.5,0.35649,0.00019,20.77925]
[1777992337863,36.03,81232.98,59.5,0.35649,0.00019,20.77925]
[1777992337891,36.03,81219.81,59.5,0.35405,0.00019,20.72537]
[1777992338673,36.03,81219.81,59.5,0.35405,0.00019,20.72537]
[1777992339771,36.03,81219.96,59.5,0.35408,0.00019,20.72603]
[1777992343187,36.03,81218.55,59.5,0.35382,0.00019,20.72034]
[1777992343956,36.03,81217.59,59.5,0.35364,0.00019,20.71642]
[1777992344151,36.03,81217.59,59.5,0.35364,0.00019,20.71642]
[1777992344163,36.03,81217.59,59.5,0.35364,0.00019,20.71642]
[1777992344391,36.03,81217.59,59.5,0.35364,0.00019,20.71642]
[1777992344860,36.03,81229.23,59.5,0.35581,0.00019,20.76427]
[1777992348279,36.03,81229.85,59.5,0.35592,0.00019,20.76681]
[1777992350282,36.03,81228.84,59.5,0.35574,0.00019,20.76271]
[1777992352657,36.03,81229.94,59.5,0.35594,0.00019,20.76721]
[1777992352878,36.03,81229.94,59.5,0.35594,0.00019,20.76721]
[1777992353151,36.03,81229.94,59.5,0.35594,0.00019,20.76721]
[1777992353285,36.03,81229.94,59.5,0.35594,0.00019,20.76721]
[1777992353923,36.03,81236.8,59.5,0.35721,0.00019,20.79508]
[1777992358958,36.03,81239.88,59.5,0.35778,0.00019,20.80743]
[1777992360448,36.03,81239.88,59.5,0.35778,0.00019,20.80743]
[1777992360499,36.03,81238.72,59.5,0.35757,0.00019,20.80273]
[1777992360548,36.03,81238.72,59.5,0.35757,0.00019,20.80273]
[1777992360639,36.03,81238.72,59.5,0.35757,0.00019,20.80273]
[1777992361567,36.03,81242.22,59.5,0.35822,0.00019,20.81681]
[1777992362087,36.03,81242.22,59.5,0.35822,0.00019,20.81681]
[1777992362119,36.03,81242.22,59.5,0.35822,0.00019,20.81681]
[1777992363286,36.03,81255.36,59.5,0.36066,0.00019,20.86921]
[1777992365069,36.03,81257.0,59.5,0.36096,0.00019,20.87565]
[1777992365925,36.03,81257.05,59.5,0.36097,0.00019,20.87578]
[1777992366056,36.03,81257.05,59.5,0.36097,0.00019,20.87578]
[1777992366091,36.03,81257.05,59.5,0.36097,0.00019,20.87578]
[1777992367629,36.03,81252.88,59.5,0.36018,0.00019,20.85912]
[1777992369471,36.03,81252.88,59.5,0.36018,0.00019,20.85912]
[1777992379108,36.02,81251.47,59.5,0.35989,0.00019,20.8529]
[1777992380971,36.02,81251.51,59.5,0.3599,0.00019,20.85301]
[1777992381402,36.02,81251.51,59.5,0.3599,0.00019,20.85301]
[1777992381462,36.02,81251.51,59.5,0.3599,0.00019,20.85301]
[1777992381687,36.02,81248.48,59.5,0.35933,0.00019,20.84087]
[1777992382474,36.02,81239.36,59.5,0.35763,0.00019,20.8042]
[1777992383695,36.02,81240.01,59.5,0.35775,0.00019,20.80681]
[1777992383700,36.02,81240.01,59.5,0.35775,0.00019,20.80681]
[1777992385650,36.02,81233.72,59.5,0.35658,0.00019,20.78132]
[1777992390305,36.02,81226.38,59.5,0.35522,0.00019,20.75142]
[1777992391796,36.02,81226.38,59.5,0.35519,0.00019,20.74666]
[1777992391944,36.02,81226.38,59.5,0.35519,0.00019,20.74666]
[1777992397585,36.02,81226.78,59.5,0.35527,0.00019,20.74846]
[1777992397737,36.02,81226.78,59.5,0.35527,0.00019,20.74846]
[1777992398691,36.02,81230.76,59.5,0.35601,0.00019,20.76473]
[1777992404403,36.02,81232.61,59.5,0.35636,0.00019,20.77229]
[1777992410327,36.02,81229.97,59.5,0.35587,0.00019,20.76159]
[1777992410878,36.02,81229.97,59.5,0.35587,0.00019,20.76159]
[1777992415730,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992415866,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992415925,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416057,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416145,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416154,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416179,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416527,36.02,81229.1,59.5,0.35571,0.00019,20.75811]
[1777992416491,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416693,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416718,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416898,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416948,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416953,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992416961,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992417301,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992417459,36.02,81209.83,59.5,0.35214,0.00019,20.67865]
[1777992417462,36.02,81200.4,59.5,0.35039,0.00018,20.63907]
[1777992417765,36.02,81200.4,59.5,0.35039,0.00018,20.63907]
[1777992418066,36.02,81200.4,59.5,0.35039,0.00018,20.63907]
[1777992418181,36.02,81200.4,59.5,0.35039,0.00018,20.63907]
[1777992418415,36.02,81200.4,59.5,0.35039,0.00018,20.63907]
[1777992418434,36.02,81183.38,59.5,0.34725,0.00018,20.56665]
[1777992418556,36.02,81183.38,59.5,0.34725,0.00018,20.56665]
[1777992421426,36.01,81178.6,59.5,0.34635,0.00018,20.54587]
[1777992421495,36.01,81178.6,59.5,0.34635,0.00018,20.54587]
[1777992422857,36.01,81172.68,59.5,0.34526,0.00018,20.52009]
[1777992426174,36.01,81170.51,59.5,0.34484,0.00018,20.51035]
[1777992427898,36.01,81160.11,59.5,0.34292,0.00018,20.46483]
[1777992433490,36.0,81158.02,59.5,0.34252,0.00018,20.45526]
[1777992438525,36.0,81163.36,59.5,0.34349,0.00018,20.47828]
[1777992443560,35.99,81164.63,59.5,0.3437,0.00018,20.4834]
[1777992448596,35.99,81166.36,59.5,0.344,0.00018,20.4905]
[1777992451426,35.99,81166.79,59.5,0.34407,0.00018,20.49228]
[1777992453507,35.99,81160.06,59.5,0.3428,0.00018,20.45783]
[1777992453573,35.99,81160.06,59.5,0.3428,0.00018,20.45783]
[1777992454282,35.99,81159.73,59.5,0.34273,0.00018,20.45631]
[1777992454457,35.99,81159.73,59.5,0.34273,0.00018,20.45631]
[1777992454471,35.99,81159.73,59.5,0.34273,0.00018,20.45631]
[1777992456091,35.98,81156.71,59.5,0.34217,0.00018,20.44277]
[1777992456106,35.98,81156.71,59.5,0.34217,0.00018,20.44277]
[1777992456247,35.98,81156.71,59.5,0.34217,0.00018,20.44277]
[1777992457275,35.98,81152.63,59.5,0.34141,0.00018,20.42465]
[1777992457393,35.98,81152.63,59.5,0.34141,0.00018,20.42465]
[1777992457422,35.98,81152.63,59.5,0.34141,0.00018,20.42465]
[1777992457556,35.98,81140.78,59.5,0.33924,0.00018,20.37188]
[1777992457930,35.98,81140.78,59.5,0.33924,0.00018,20.37188]
[1777992458384,35.98,81140.78,59.5,0.33924,0.00018,20.37188]
[1777992458425,35.97,81130.73,59.5,0.33737,0.00018,20.32602]
[1777992459455,35.97,81130.73,59.5,0.33737,0.00018,20.32602]
[1777992459488,35.97,81130.73,59.5,0.33737,0.00018,20.32602]
[1777992459501,35.97,81130.73,59.5,0.33737,0.00018,20.32602]
[1777992462349,35.97,81134.39,59.5,0.33804,0.00018,20.34242]
[1777992463125,35.97,81137.97,59.5,0.33869,0.00018,20.35844]
[1777992463285,35.97,81137.97,59.5,0.33869,0.00018,20.35844]
[1777992464520,35.97,81146.24,59.5,0.3402,0.00018,20.39525]
[1777992465260,35.97,81146.24,59.5,0.3402,0.00018,20.39525]
[1777992465915,35.97,81151.4,59.5,0.34114,0.00018,20.41806]
[1777992466233,35.97,81151.4,59.5,0.34114,0.00018,20.41806]
[1777992466321,35.97,81159.68,59.5,0.34265,0.00018,20.45447]
[1777992469771,35.97,81162.67,59.5,0.34319,0.00018,20.46732]
[1777992469824,35.97,81162.67,59.5,0.34319,0.00018,20.46732]
[1777992469970,35.97,81162.67,59.5,0.34319,0.00018,20.46732]
[1777992472676,35.96,81166.25,59.5,0.34383,0.00018,20.48263]
[1777992475973,35.96,81168.59,59.5,0.34425,0.00018,20.49252]
[1777992477770,35.96,81174.82,59.5,0.34539,0.00018,20.5194]
[1777992477878,35.96,81174.82,59.5,0.34539,0.00018,20.5194]
[1777992477989,35.96,81174.82,59.5,0.34539,0.00018,20.5194]
[1777992478189,35.96,81174.82,59.5,0.34539,0.00018,20.5194]
[1777992478437,35.96,81174.82,59.5,0.34539,0.00018,20.5194]
[1777992478889,35.96,81175.94,59.5,0.34559,0.00018,20.52414]
[1777992479353,35.96,81175.94,59.5,0.34559,0.00018,20.52414]
[1777992479459,35.96,81135.52,59.5,0.33817,0.00018,20.34573]
[1777992479640,35.96,81135.52,59.5,0.33817,0.00018,20.34573]
[1777992480553,35.96,81136.77,59.5,0.33839,0.00018,20.3513]
[1777992483278,35.96,81135.61,59.5,0.33818,0.00018,20.34598]
[1777992484513,35.95,81135.25,59.5,0.33811,0.00018,20.34432]
[1777992484850,35.95,81134.7,59.5,0.33801,0.00018,20.3418]
[1777992484914,35.95,81141.55,59.5,0.33926,0.00018,20.37248]
[1777992485860,35.95,81149.6,59.5,0.34073,0.00018,20.40831]
[1777992488054,35.95,81152.24,59.5,0.34121,0.00018,20.41995]
[1777992491476,35.95,81157.09,59.5,0.34209,0.00018,20.44114]
[1777992492556,35.95,81155.9,59.5,0.34187,0.00018,20.43581]
[1777992492925,35.95,81158.78,59.5,0.34239,0.00018,20.44842]
[1777992493182,35.95,81158.78,59.5,0.34239,0.00018,20.44842]
[1777992493609,35.95,81158.78,59.5,0.34239,0.00018,20.44842]
[1777992493284,35.95,81166.95,59.5,0.34389,0.00018,20.48418]
[1777992493753,35.95,81166.95,59.5,0.34389,0.00018,20.48418]
[1777992494581,35.95,81166.95,59.5,0.34389,0.00018,20.48418]
[1777992495670,35.95,81175.63,59.5,0.34548,0.00018,20.52175]
[1777992497728,35.94,81183.86,59.5,0.34699,0.00018,20.55703]
[1777992498793,35.94,81183.69,59.5,0.34695,0.00018,20.55617]
[1777992499229,35.94,81183.69,59.5,0.34695,0.00018,20.55617]
[1777992499337,35.94,81183.69,59.5,0.34695,0.00018,20.55617]
[1777992499418,35.94,81184.78,59.5,0.34715,0.00018,20.56073]
[1777992499789,35.94,81184.78,59.5,0.34715,0.00018,20.56073]
[1777992500232,35.94,81184.78,59.5,0.34715,0.00018,20.56073]
[1777992500383,35.94,81184.78,59.5,0.34715,0.00018,20.56073]
[1777992501481,35.94,81186.0,59.5,0.34737,0.00018,20.56596]
[1777992501524,35.94,81186.0,59.5,0.34737,0.00018,20.56596]
[1777992501577,35.94,81186.0,59.5,0.34737,0.00018,20.56596]
[1777992501594,35.94,81186.0,59.5,0.34737,0.00018,20.56596]
[1777992501661,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992501694,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992501719,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992501760,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992501913,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992501966,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992502408,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992502436,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992502477,35.94,81189.56,59.5,0.34803,0.00018,20.58118]
[1777992502488,35.94,81198.45,59.5,0.34967,0.00019,20.61896]
[1777992503085,35.94,81198.45,59.5,0.34967,0.00019,20.61896]
[1777992504257,35.94,81203.95,59.5,0.35069,0.00019,20.64212]
[1777992508764,35.94,81205.37,59.5,0.35094,0.00019,20.64779]
[1777992509078,35.94,81205.37,59.5,0.35094,0.00019,20.64779]
[1777992510212,35.94,81205.26,59.5,0.35092,0.00019,20.64726]
[1777992516074,35.93,81207.74,59.5,0.35132,0.00019,20.65242]
[1777992518669,35.93,81207.64,59.5,0.3513,0.00019,20.65187]
[1777992518691,35.93,81207.64,59.5,0.3513,0.00019,20.65187]
[1777992518700,35.93,81207.64,59.5,0.3513,0.00019,20.65187]
[1777992519458,35.93,81207.64,59.5,0.3513,0.00019,20.65187]
[1777992525307,35.92,81216.47,59.5,0.35291,0.00019,20.68826]
[1777992525369,35.92,81216.47,59.5,0.35291,0.00019,20.68826]
[1777992531178,35.92,81219.89,59.5,0.35352,0.00019,20.70183]
[1777992532110,35.92,81219.89,59.5,0.35352,0.00019,20.70183]
[1777992532204,35.92,81219.89,59.5,0.35352,0.00019,20.70183]
[1777992532742,35.92,81221.01,59.5,0.35372,0.00019,20.70637]
[1777992536915,35.91,81228.56,59.5,0.35511,0.00019,20.73706]
[1777992537395,35.91,81235.0,59.5,0.3563,0.00019,20.76331]
[1777992538425,35.91,81235.0,59.5,0.3563,0.00019,20.76331]
[1777992541059,35.91,81235.45,59.5,0.35637,0.00019,20.76486]
[1777992541249,35.9,81226.3,59.5,0.35465,0.00019,20.72708]
[1777992542831,35.9,81220.62,59.5,0.35359,0.00019,20.70349]
[1777992542977,35.9,81220.62,59.5,0.35359,0.00019,20.70349]
[1777992543668,35.9,81220.62,59.5,0.35359,0.00019,20.70349]
[1777992543860,35.9,81217.04,59.5,0.35292,0.00019,20.68853]
[1777992544391,35.9,81217.04,59.5,0.35292,0.00019,20.68853]
[1777992544431,35.9,81210.09,59.5,0.35163,0.00019,20.65942]
[1777992549415,35.9,81208.16,59.5,0.35126,0.00019,20.65106]
[1777992550313,35.9,81217.15,59.5,0.35292,0.00019,20.68852]
[1777992551570,35.9,81217.15,59.5,0.35292,0.00019,20.68852]
[1777992551915,35.89,81222.27,59.5,0.35387,0.00019,20.70968]
[1777992557362,35.89,81223.3,59.5,0.35403,0.00019,20.71331]
[1777992562397,35.88,81224.84,59.5,0.35429,0.00019,20.71915]
[1777992564638,35.88,81224.97,59.5,0.35431,0.00019,20.71958]
[1777992565418,35.88,81233.84,59.5,0.35595,0.00019,20.75582]
[1777992570453,35.86,81239.85,59.5,0.35698,0.00019,20.77848]
[1777992571903,35.85,81238.35,59.5,0.35666,0.00019,20.76742]
[1777992573856,35.85,81237.79,59.5,0.35655,0.00019,20.76487]
[1777992579649,35.84,81239.38,59.5,0.35681,0.00019,20.77068]
[1777992579736,35.84,81239.74,59.5,0.35687,0.00019,20.77202]
[1777992580148,35.84,81239.74,59.5,0.35687,0.00019,20.77202]
[1777992580413,35.84,81239.74,59.5,0.35687,0.00019,20.77202]
[1777992583408,35.84,81242.82,59.5,0.35743,0.00019,20.78413]
[1777992585559,35.83,81226.33,59.5,0.35433,0.00019,20.71613]
[1777992587573,35.83,81219.92,59.5,0.35312,0.00019,20.68936]
[1777992588494,35.83,81219.92,59.5,0.35312,0.00019,20.68936]
[1777992588524,35.83,81219.92,59.5,0.35312,0.00019,20.68936]
[1777992588559,35.83,81219.92,59.5,0.35312,0.00019,20.68936]
[1777992588670,35.83,81219.92,59.5,0.35312,0.00019,20.68936]
[1777992589764,35.83,81212.93,59.5,0.35182,0.00019,20.66]
[1777992592739,35.82,81212.53,59.5,0.35173,0.00019,20.65814]
[1777992594741,35.82,81212.06,59.5,0.35164,0.00019,20.65611]
[1777992595400,35.82,81211.07,59.5,0.35146,0.00019,20.65189]
[1777992596653,35.82,81205.89,59.5,0.35049,0.00019,20.63]
[1777992596694,35.82,81205.89,59.5,0.35049,0.00019,20.63]
[1777992597641,35.82,81204.72,59.5,0.35027,0.00019,20.62501]
[1777992597644,35.82,81204.58,59.5,0.35024,0.00019,20.62431]
[1777992600145,35.82,81204.26,59.5,0.35017,0.00019,20.62274]
[1777992601264,35.82,81204.68,59.5,0.35024,0.00019,20.62441]
[1777992601673,35.82,81197.87,59.5,0.34897,0.00019,20.59538]
[1777992602998,35.82,81196.29,59.5,0.34868,0.00019,20.58855]
[1777992608722,35.81,81194.09,59.5,0.34825,0.00019,20.57865]
[1777992612082,35.81,81194.9,59.5,0.34839,0.00019,20.58189]
[1777992618380,35.8,81196.8,59.5,0.34872,0.00019,20.58962]
[1777992618511,35.8,81196.8,59.5,0.34872,0.00019,20.58962]
[1777992618798,35.8,81196.67,59.5,0.34869,0.00019,20.5889]
[1777992619658,35.8,81196.67,59.5,0.34869,0.00019,20.5889]
[1777992619692,35.8,81196.67,59.5,0.34869,0.00019,20.5889]
[1777992619702,35.8,81196.67,59.5,0.34869,0.00019,20.5889]
[1777992619786,35.8,81191.99,59.5,0.34782,0.00019,20.5688]
[1777992620155,35.8,81191.99,59.5,0.34782,0.00019,20.5688]
[1777992620452,35.8,81182.33,59.5,0.34603,0.00019,20.52711]
[1777992622374,35.8,81177.06,59.5,0.34505,0.00018,20.5042]
[1777992622386,35.8,81177.06,59.5,0.34505,0.00018,20.5042]
[1777992622776,35.8,81175.24,59.5,0.34471,0.00018,20.49625]
[1777992622794,35.8,81175.24,59.5,0.34471,0.00018,20.49625]
[1777992624667,35.8,81173.67,59.5,0.34442,0.00018,20.4894]
[1777992628767,35.8,81184.1,59.5,0.34633,0.00019,20.53431]
[1777992630524,35.79,81184.14,59.5,0.34634,0.00019,20.53439]
[1777992630541,35.79,81184.14,59.5,0.34634,0.00019,20.53439]
[1777992630785,35.78,81183.88,59.5,0.34624,0.00019,20.53221]
[1777992630914,35.78,81183.88,59.5,0.34624,0.00019,20.53221]
[1777992631145,35.78,81183.88,59.5,0.34624,0.00019,20.53221]
[1777992631268,35.78,81183.88,59.5,0.34624,0.00019,20.53221]
[1777992632146,35.78,81188.77,59.5,0.34711,0.00019,20.54846]
[1777992632301,35.78,81188.77,59.5,0.34711,0.00019,20.54846]
[1777992634490,35.78,81191.63,59.5,0.34762,0.00019,20.56035]
[1777992637141,35.78,81185.88,59.5,0.34655,0.00019,20.53531]
[1777992642960,35.7,81184.54,59.5,0.34596,0.00019,20.52217]
[1777992645164,35.7,81184.37,59.5,0.34593,0.00019,20.52132]
[1777992645170,35.7,81184.37,59.5,0.34593,0.00019,20.52132]
[1777992646420,35.7,81181.42,59.5,0.34537,0.00019,20.50824]
[1777992646430,35.7,81181.42,59.5,0.34537,0.00019,20.50824]
[1777992646988,35.69,81173.15,59.5,0.34379,0.00019,20.47097]
[1777992649681,35.68,81168.2,59.5,0.34286,0.00019,20.44896]
[1777992653104,35.68,81165.32,59.5,0.34232,0.00019,20.43599]
[1777992653114,35.68,81165.32,59.5,0.34232,0.00019,20.43599]
[1777992653916,35.68,81170.26,59.5,0.34323,0.00019,20.45779]
[1777992656030,35.68,81178.29,59.5,0.34472,0.00019,20.49292]
[1777992657163,35.68,81167.06,59.5,0.34263,0.00019,20.44331]
[1777992658901,35.68,81167.23,59.5,0.34266,0.00019,20.44401]
[1777992663114,35.67,81169.53,59.5,0.34307,0.00019,20.45393]
[1777992666138,35.67,81172.01,59.5,0.34352,0.00019,20.46467]
[1777992666186,35.67,81172.01,59.5,0.34352,0.00019,20.46467]
[1777992667129,35.67,81183.83,59.5,0.34571,0.00019,20.51629]
[1777992670863,35.67,81185.2,59.5,0.34594,0.00019,20.52186]
[1777992672433,35.67,81187.74,59.5,0.34641,0.00019,20.53277]
[1777992672973,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992672987,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992673039,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992673073,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992673574,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992673597,35.66,81188.3,59.5,0.34651,0.00019,20.53507]
[1777992673676,35.66,81196.69,59.5,0.34807,0.00019,20.57129]
[1777992678519,35.66,81200.14,59.5,0.34872,0.00019,20.58619]
[1777992680214,35.66,81203.75,59.5,0.34939,0.00019,20.60167]
[1777992680665,35.66,81203.75,59.5,0.34939,0.00019,20.60167]
[1777992680761,35.66,81203.75,59.5,0.34939,0.00019,20.60167]
[1777992680781,35.66,81203.75,59.5,0.34939,0.00019,20.60167]
[1777992681475,35.66,81203.0,59.5,0.34925,0.00019,20.59847]
[1777992681534,35.66,81196.82,59.5,0.3481,0.00019,20.57198]
[1777992684367,35.67,81199.21,59.5,0.34855,0.00019,20.5823]
[1777992690290,35.67,81199.21,59.5,0.34855,0.00019,20.5824]
[1777992695326,35.67,81200.38,59.5,0.34874,0.00019,20.58261]
[1777992700361,35.67,81199.75,59.5,0.34862,0.00019,20.57993]
[1777992702050,35.67,81199.88,59.5,0.34865,0.00019,20.58049]
[1777992702480,35.67,81199.88,59.5,0.34865,0.00019,20.58049]
[1777992702528,35.67,81199.88,59.5,0.34865,0.00019,20.58049]
[1777992703013,35.67,81200.12,59.5,0.34869,0.00019,20.58152]
[1777992703389,35.67,81200.12,59.5,0.34869,0.00019,20.58152]
[1777992703502,35.67,81200.12,59.5,0.34869,0.00019,20.58152]
[1777992703798,35.67,81208.97,59.5,0.35034,0.00019,20.61928]
[1777992709425,35.66,81213.34,59.5,0.35115,0.00019,20.63758]
[1777992711074,35.66,81213.38,59.5,0.35115,0.00019,20.63771]
[1777992711439,35.66,81205.67,59.5,0.34971,0.00019,20.60494]
[1777992712770,35.66,81205.67,59.5,0.34971,0.00019,20.60494]
[1777992712786,35.66,81205.67,59.5,0.34971,0.00019,20.60494]
[1777992715206,35.66,81201.89,59.5,0.34901,0.00019,20.58877]
[1777992715223,35.66,81201.89,59.5,0.34901,0.00019,20.58877]
[1777992720502,35.66,81200.05,59.5,0.34866,0.00019,20.58086]
[1777992725537,35.66,81192.65,59.5,0.34728,0.00019,20.54899]
[1777992727316,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727323,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727333,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727351,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727418,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727532,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727540,35.66,81192.06,59.5,0.34717,0.00019,20.54646]
[1777992727816,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992727928,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728021,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728060,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728077,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728113,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728325,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728738,35.66,81185.23,59.5,0.3459,0.00019,20.51685]
[1777992728794,35.66,81175.38,59.5,0.34407,0.00019,20.47373]
[1777992733760,35.66,81168.73,59.5,0.34284,0.00019,20.44443]
[1777992734840,35.66,81168.73,59.5,0.34284,0.00019,20.44443]
[1777992736898,35.66,81174.96,59.5,0.344,0.00019,20.47192]
[1777992742542,35.66,81174.29,59.5,0.34387,0.00019,20.46896]
[1777992742549,35.66,81174.29,59.5,0.34387,0.00019,20.46896]
[1777992742584,35.66,81174.29,59.5,0.34387,0.00019,20.46896]
[1777992743810,35.66,81189.82,59.5,0.34676,0.00019,20.53676]
[1777992744658,35.66,81189.82,59.5,0.34676,0.00019,20.53676]
[1777992744664,35.66,81189.82,59.5,0.34676,0.00019,20.53676]
[1777992744673,35.66,81196.85,59.5,0.34806,0.00019,20.56708]
[1777992746559,35.66,81197.32,59.5,0.34815,0.00019,20.56911]
[1777992746615,35.66,81197.32,59.5,0.34815,0.00019,20.56911]
[1777992746654,35.66,81197.32,59.5,0.34815,0.00019,20.56911]
[1777992746766,35.66,81197.32,59.5,0.34815,0.00019,20.56911]
[1777992746781,35.66,81197.32,59.5,0.34815,0.00019,20.56911]
[1777992746917,35.66,81200.38,59.5,0.34872,0.00019,20.58226]
[1777992749600,35.66,81206.17,59.5,0.3498,0.00019,20.60699]
[1777992750592,35.66,81210.56,59.5,0.35062,0.00019,20.62563]
[1777992750615,35.66,81210.56,59.5,0.35062,0.00019,20.62563]
[1777992750670,35.66,81210.56,59.5,0.35062,0.00019,20.62563]
[1777992750733,35.66,81210.56,59.5,0.35062,0.00019,20.62563]
[1777992750990,35.66,81214.5,59.5,0.35136,0.00019,20.64228]
[1777992750991,35.66,81214.5,59.5,0.35136,0.00019,20.64228]
[1777992751684,35.66,81214.5,59.5,0.35136,0.00019,20.64228]
[1777992751722,35.66,81224.46,59.5,0.35319,0.00019,20.67926]
[1777992752729,35.66,81232.56,59.5,0.3547,0.00019,20.7129]
[1777992753020,35.66,81232.56,59.5,0.3547,0.00019,20.7129]
[1777992753885,35.66,81232.56,59.5,0.3547,0.00019,20.7129]
[1777992753920,35.66,81235.26,59.5,0.3552,0.00019,20.72398]
[1777992754743,35.66,81242.23,59.5,0.35651,0.00019,20.75257]
[1777992755974,35.66,81241.94,59.5,0.35645,0.00019,20.75126]
[1777992755985,35.66,81241.94,59.5,0.35645,0.00019,20.75126]
[1777992756201,35.66,81241.94,59.5,0.35645,0.00019,20.75126]
[1777992756925,35.66,81243.23,59.5,0.35668,0.00019,20.75643]
[1777992757320,35.66,81243.23,59.5,0.35668,0.00019,20.75643]
[1777992757771,35.65,81252.34,59.5,0.35839,0.00019,20.79345]
[1777992761394,35.65,81251.58,59.5,0.35823,0.00019,20.78994]
[1777992761500,35.65,81251.58,59.5,0.35823,0.00019,20.78994]
[1777992761746,35.65,81251.58,59.5,0.35823,0.00019,20.78994]
[1777992761759,35.65,81251.58,59.5,0.35823,0.00019,20.78994]
[1777992761796,35.65,81251.58,59.5,0.35823,0.00019,20.78994]
[1777992761816,35.65,81254.63,59.5,0.35879,0.00019,20.80217]
[1777992761962,35.65,81254.63,59.5,0.35879,0.00019,20.80217]
[1777992762064,35.65,81254.63,59.5,0.35879,0.00019,20.80217]
[1777992762806,35.65,81264.23,59.5,0.3606,0.00019,20.84083]
[1777992765431,35.65,81270.05,59.5,0.3617,0.00019,20.86402]
[1777992767663,35.65,81271.61,59.5,0.36199,0.00019,20.87017]
[1777992768378,35.65,81273.66,59.5,0.36238,0.00019,20.87826]
[1777992768740,35.65,81273.66,59.5,0.36238,0.00019,20.87826]
[1777992770990,35.64,81277.96,59.5,0.36318,0.00019,20.89512]
[1777992771223,35.64,81277.96,59.5,0.36318,0.00019,20.89512]
[1777992771880,35.64,81284.82,59.5,0.36448,0.00019,20.922]
[1777992772709,35.64,81284.82,59.5,0.36448,0.00019,20.922]
[1777992772922,35.64,81285.43,59.5,0.36459,0.00019,20.92432]
[1777992773569,35.64,81285.43,59.5,0.36459,0.00019,20.92432]
[1777992774174,35.64,81287.7,59.5,0.36502,0.00019,20.93311]
[1777992776919,35.64,81290.59,59.5,0.36556,0.00019,20.9442]
[1777992778478,35.64,81289.67,59.5,0.36538,0.00019,20.94054]
[1777992779043,35.64,81287.16,59.5,0.36489,0.00019,20.93062]
[1777992779309,35.64,81287.16,59.5,0.36489,0.00019,20.93062]
[1777992779324,35.64,81287.16,59.5,0.36489,0.00019,20.93062]
[1777992779370,35.64,81287.16,59.5,0.36489,0.00019,20.93062]
[1777992779610,35.64,81287.16,59.5,0.36489,0.00019,20.93062]
[1777992780200,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780229,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780303,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780437,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780475,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780532,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780605,35.64,81286.07,59.5,0.36468,0.00019,20.9263]
[1777992780914,35.64,81275.03,59.5,0.36259,0.00019,20.88286]
[1777992781313,35.64,81275.03,59.5,0.36259,0.00019,20.88286]
[1777992781366,35.64,81265.26,59.5,0.36075,0.00019,20.84398]
[1777992782331,35.64,81265.26,59.5,0.36075,0.00019,20.84398]
[1777992782366,35.64,81265.26,59.5,0.36075,0.00019,20.84398]
[1777992782379,35.64,81265.26,59.5,0.36075,0.00019,20.84398]
[1777992782439,35.64,81265.26,59.5,0.36075,0.00019,20.84398]
[1777992783107,35.64,81264.94,59.5,0.36069,0.00019,20.84268]
[1777992783729,35.64,81264.94,59.5,0.36069,0.00019,20.84268]
[1777992783794,35.63,81276.11,59.5,0.36279,0.00019,20.88706]
[1777992786884,35.63,81279.13,59.5,0.36336,0.00019,20.89893]
[1777992792377,35.63,81276.39,59.5,0.36283,0.00019,20.88779]
[1777992793400,35.63,81276.39,59.5,0.36283,0.00019,20.88775]
[1777992794450,35.63,81275.51,59.5,0.36266,0.00019,20.88423]
[1777992794543,35.63,81265.49,59.5,0.36076,0.00019,20.84432]
[1777992799076,35.63,81267.79,59.5,0.3612,0.00019,20.85348]
[1777992800515,35.63,81270.44,59.5,0.3617,0.00019,20.86404]
[1777992802368,35.63,81268.32,59.5,0.36129,0.00019,20.85554]
[1777992808176,35.63,81267.91,59.5,0.36121,0.00019,20.85378]
[1777992809130,35.63,81269.38,59.5,0.36148,0.00019,20.8596]
[1777992809659,35.63,81269.38,59.5,0.36148,0.00019,20.8596]
[1777992809775,35.63,81269.38,59.5,0.36148,0.00019,20.8596]
[1777992809805,35.63,81269.38,59.5,0.36148,0.00019,20.8596]
[1777992809943,35.63,81269.38,59.5,0.36148,0.00019,20.8596]
[1777992810189,35.62,81272.37,59.5,0.36205,0.00019,20.87147]
[1777992810354,35.62,81272.37,59.5,0.36205,0.00019,20.87147]
[1777992810724,35.62,81290.51,59.5,0.36548,0.00019,20.94271]
[1777992810972,35.62,81290.51,59.5,0.36548,0.00019,20.94271]
[1777992810995,35.62,81290.51,59.5,0.36548,0.00019,20.94271]
[1777992811674,35.63,81302.87,59.5,0.3678,0.00019,20.98568]
[1777992812157,35.63,81302.87,59.5,0.3678,0.00019,20.98568]
[1777992812818,35.63,81302.87,59.5,0.3678,0.00019,20.98568]
[1777992812823,35.63,81302.87,59.5,0.3678,0.00019,20.98568]
[1777992813155,35.63,81303.47,59.5,0.36791,0.00019,20.98799]
[1777992814062,35.63,81308.28,59.5,0.36883,0.00019,21.00637]
[1777992815196,35.63,81311.66,59.5,0.36947,0.00019,21.0192]
[1777992815433,35.63,81311.66,59.5,0.36947,0.00019,21.0192]
[1777992820574,35.63,81316.26,59.5,0.37035,0.00019,21.03656]
[1777992824977,35.62,81314.62,59.5,0.37003,0.00019,21.03034]
[1777992825010,35.62,81314.62,59.5,0.37003,0.00019,21.03034]
[1777992828276,35.62,81306.41,59.5,0.36847,0.00019,20.99919]
[1777992830132,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830146,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830240,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830495,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830597,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830705,35.63,81307.34,59.5,0.36865,0.00019,21.00275]
[1777992830788,35.63,81301.25,59.5,0.36749,0.00019,20.97948]
[1777992832329,35.63,81296.69,59.5,0.36663,0.00019,20.96197]
[1777992833115,35.63,81294.21,59.5,0.36616,0.00019,20.95243]
[1777992833422,35.63,81294.21,59.5,0.36616,0.00019,20.95243]
[1777992834415,35.63,81294.17,59.5,0.36615,0.00019,20.95219]
[1777992834550,35.63,81294.17,59.5,0.36615,0.00019,20.95219]
[1777992835352,35.62,81293.93,59.5,0.3661,0.00019,20.95118]
[1777992835997,35.62,81293.41,59.5,0.366,0.00019,20.94909]
[1777992837876,35.62,81295.96,59.5,0.36648,0.00019,20.95888]
[1777992839638,35.62,81300.23,59.5,0.36728,0.00019,20.97516]
[1777992841863,35.62,81303.0,59.5,0.36779,0.00019,20.98561]
[1777992841962,35.62,81303.0,59.5,0.36779,0.00019,20.98561]
[1777992841994,35.62,81304.48,59.5,0.36807,0.00019,20.99118]
[1777992842000,35.62,81304.48,59.5,0.36807,0.00019,20.99118]
[1777992842898,35.62,81304.48,59.5,0.36807,0.00019,20.99118]
[1777992842967,35.62,81304.48,59.5,0.36807,0.00019,20.99118]
[1777992842927,35.62,81308.71,59.5,0.36888,0.00019,21.00735]
[1777992844782,35.62,81313.27,59.5,0.36975,0.00019,21.02468]
[1777992846371,35.62,81319.13,59.5,0.37086,0.00019,21.04679]
[1777992851446,35.62,81324.64,59.5,0.37191,0.00019,21.0674]
[1777992852476,35.62,81324.64,59.5,0.37191,0.00019,21.0674]
[1777992853490,35.62,81325.47,59.5,0.37207,0.00019,21.07048]
[1777992854629,35.62,81325.35,59.5,0.37205,0.00019,21.07003]
[1777992854664,35.62,81325.35,59.5,0.37205,0.00019,21.07003]
[1777992855487,35.62,81324.91,59.5,0.37196,0.00019,21.06838]
[1777992856017,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856033,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856055,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856069,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856148,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856185,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856210,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856444,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856466,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856532,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856647,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856667,35.62,81329.09,59.5,0.37276,0.00019,21.08391]
[1777992856948,35.62,81336.51,59.5,0.37417,0.00019,21.11127]
[1777992857508,35.62,81336.51,59.5,0.37417,0.00019,21.11127]
[1777992857511,35.62,81336.51,59.5,0.37417,0.00019,21.11127]
[1777992857672,35.62,81336.51,59.5,0.37417,0.00019,21.11127]
[1777992858221,35.62,81339.99,59.5,0.37484,0.00019,21.12398]
[1777992858706,35.62,81339.99,59.5,0.37484,0.00019,21.12398]
[1777992860094,35.61,81342.32,59.5,0.37528,0.00019,21.1324]
[1777992862503,35.61,81345.18,59.5,0.37582,0.00019,21.1427]
[1777992862582,35.61,81345.18,59.5,0.37582,0.00019,21.1427]
[1777992863095,35.61,81341.0,59.5,0.37501,0.00019,21.12742]
[1777992863144,35.61,81341.0,59.5,0.37501,0.00019,21.12742]
[1777992863453,35.61,81341.0,59.5,0.37501,0.00019,21.12742]
[1777992863465,35.61,81341.0,59.5,0.37501,0.00019,21.12742]
[1777992863583,35.61,81341.0,59.5,0.37501,0.00019,21.12742]
[1777992863684,35.61,81332.16,59.5,0.37332,0.00019,21.0949]
[1777992864745,35.61,81325.8,59.5,0.37211,0.00019,21.07128]
[1777992866743,35.61,81326.66,59.5,0.37227,0.00019,21.07447]
[1777992870724,35.61,81326.21,59.5,0.37218,0.00019,21.07274]
[1777992870738,35.61,81326.21,59.5,0.37218,0.00019,21.07274]
[1777992870773,35.61,81326.21,59.5,0.37218,0.00019,21.07274]
[1777992872596,35.61,81339.94,59.5,0.37477,0.00019,21.11859]
[1777992876787,35.61,81336.94,59.5,0.37419,0.00019,21.10747]
[1777992882666,35.6,81338.37,59.5,0.37445,0.00019,21.11245]
[1777992885900,35.6,81337.98,59.5,0.37437,0.00019,21.11094]
[1777992885963,35.6,81337.98,59.5,0.37437,0.00019,21.11094]
[1777992885983,35.6,81337.98,59.5,0.37437,0.00019,21.11094]
[1777992886073,35.6,81338.47,59.5,0.37446,0.00019,21.1127]
[1777992886185,35.6,81338.47,59.5,0.37446,0.00019,21.1127]
[1777992886244,35.6,81338.47,59.5,0.37446,0.00019,21.1127]
[1777992886410,35.6,81338.47,59.5,0.37446,0.00019,21.1127]
[1777992886693,35.6,81346.75,59.5,0.37605,0.00019,21.14286]
[1777992887109,35.6,81346.75,59.5,0.37605,0.00019,21.14286]
[1777992887364,35.6,81346.75,59.5,0.37605,0.00019,21.14286]
[1777992890540,35.6,81346.74,59.5,0.37603,0.00019,21.14266]
[1777992890545,35.6,81346.74,59.5,0.37603,0.00019,21.14266]
[1777992890587,35.6,81346.74,59.5,0.37603,0.00019,21.14266]
[1777992890598,35.6,81346.74,59.5,0.37603,0.00019,21.14266]
[1777992891179,35.6,81350.87,59.5,0.37682,0.00019,21.15754]
[1777992891390,35.6,81350.87,59.5,0.37682,0.00019,21.15754]
[1777992892577,35.6,81355.61,59.5,0.37773,0.00019,21.17453]
[1777992892582,35.6,81355.61,59.5,0.37773,0.00019,21.17453]
[1777992893611,35.59,81355.76,59.5,0.37775,0.00019,21.175]
[1777992898778,35.59,81356.83,59.5,0.37793,0.00019,21.17842]
[1777992903813,35.58,81356.09,59.5,0.37777,0.00019,21.17541]
[1777992908848,35.58,81355.77,59.5,0.37769,0.00019,21.17393]
[1777992913883,35.57,81355.66,59.5,0.37765,0.00019,21.1732]
[1777992916837,35.57,81356.18,59.5,0.37774,0.00019,21.17494]
[1777992916898,35.57,81356.18,59.5,0.37774,0.00019,21.17494]
[1777992916972,35.57,81356.18,59.5,0.37774,0.00019,21.17494]
[1777992916904,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917310,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917323,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917378,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917406,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917502,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917580,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917634,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992917733,35.57,81364.97,59.5,0.37942,0.00019,21.20623]
[1777992918054,35.57,81381.57,59.5,0.38261,0.00019,21.26433]
[1777992918249,35.57,81381.57,59.5,0.38261,0.00019,21.26433]
[1777992918918,35.57,81388.16,59.5,0.38388,0.00019,21.28706]
[1777992919233,35.57,81388.16,59.5,0.38388,0.00019,21.28706]
[1777992924639,35.57,81383.05,59.5,0.38289,0.00019,21.26941]
[1777992929731,35.57,81379.78,59.5,0.38226,0.00019,21.25807]
[1777992929786,35.57,81379.78,59.5,0.38226,0.00019,21.25807]
[1777992935032,35.57,81376.89,59.5,0.38169,0.00019,21.24334]
[1777992935909,35.57,81376.89,59.5,0.38169,0.00019,21.24334]
[1777992937553,35.57,81382.31,59.5,0.38273,0.00019,21.2622]
[1777992937564,35.57,81382.31,59.5,0.38273,0.00019,21.2622]
[1777992938037,35.57,81382.31,59.5,0.38273,0.00019,21.2622]
[1777992938901,35.57,81377.8,59.5,0.38186,0.00019,21.24654]
[1777992939059,35.57,81377.31,59.5,0.38177,0.00019,21.24485]
[1777992939717,35.57,81377.31,59.5,0.38177,0.00019,21.24485]
[1777992939727,35.57,81377.31,59.5,0.38177,0.00019,21.24485]
[1777992939911,35.57,81377.31,59.5,0.38177,0.00019,21.24485]
[1777992940238,35.57,81378.12,59.5,0.38192,0.00019,21.24757]
[1777992941074,35.56,81384.26,59.5,0.3831,0.00019,21.26877]
[1777992942323,35.55,81385.46,59.5,0.38326,0.00019,21.27183]
[1777992944226,35.53,81383.63,59.5,0.38284,0.00019,21.26443]
[1777992945941,35.51,81383.29,59.5,0.38272,0.00019,21.26223]
[1777992947111,35.47,81381.08,59.5,0.38217,0.00019,21.25256]
[1777992948262,35.47,81380.06,59.5,0.38196,0.00019,21.24882]
[1777992950271,35.46,81380.35,59.5,0.38197,0.00019,21.24894]
[1777992950990,35.46,81380.35,59.5,0.38197,0.00019,21.24894]
[1777992951083,35.46,81380.35,59.5,0.38197,0.00019,21.24894]
[1777992953013,35.44,81374.7,59.5,0.38081,0.00019,21.22799]
[1777992956077,35.44,81372.61,59.5,0.3804,0.00019,21.22055]
[1777992956397,35.43,81372.5,59.5,0.38038,0.00019,21.22009]
[1777992957392,35.43,81371.38,59.5,0.38015,0.00019,21.21599]
[1777992957429,35.43,81360.0,59.5,0.37795,0.00019,21.17532]
[1777992958528,35.43,81360.0,59.5,0.37795,0.00019,21.17532]
[1777992959195,35.43,81357.45,59.5,0.37746,0.00019,21.16609]
[1777992959245,35.43,81357.45,59.5,0.37746,0.00019,21.16609]
[1777992959570,35.43,81357.45,59.5,0.37746,0.00019,21.16609]
[1777992959744,35.43,81357.45,59.5,0.37746,0.00019,21.16609]
[1777992960216,35.43,81354.68,59.5,0.37692,0.00019,21.15604]
[1777992960782,35.43,81354.68,59.5,0.37692,0.00019,21.15604]
[1777992960832,35.43,81347.06,59.5,0.37546,0.00019,21.12827]
[1777992961833,35.43,81347.06,59.5,0.37546,0.00019,21.12827]
[1777992963036,35.43,81343.98,59.5,0.37486,0.00019,21.11696]
[1777992965587,35.43,81337.78,59.5,0.37367,0.00019,21.09407]
[1777992965670,35.43,81337.78,59.5,0.37367,0.00019,21.09407]
[1777992966253,35.43,81348.0,59.5,0.37564,0.00019,21.13167]
[1777992967518,35.43,81348.0,59.5,0.37564,0.00019,21.13167]
[1777992973366,35.43,81351.68,59.5,0.37634,0.00019,21.14494]
[1777992973901,35.43,81351.68,59.5,0.37634,0.00019,21.14494]
[1777992973942,35.43,81351.68,59.5,0.37634,0.00019,21.14494]
[1777992974080,35.43,81351.68,59.5,0.37634,0.00019,21.14494]
[1777992974250,35.43,81354.25,59.5,0.37683,0.00019,21.15422]
[1777992974764,35.43,81354.25,59.5,0.37683,0.00019,21.15422]
[1777992975066,35.43,81354.25,59.5,0.37683,0.00019,21.15422]
[1777992975087,35.43,81364.55,59.5,0.37881,0.00019,21.19126]
[1777992975534,35.43,81364.55,59.5,0.37881,0.00019,21.19126]
[1777992976265,35.42,81366.16,59.5,0.37912,0.00019,21.19696]
[1777992980608,35.42,81364.97,59.5,0.37888,0.00019,21.19256]
[1777992983486,35.42,81365.18,59.5,0.37891,0.00019,21.1931]
[1777992987391,35.42,81364.08,59.5,0.37868,0.00019,21.18895]
[1777992988250,35.41,81361.68,59.5,0.37822,0.00019,21.1803]
[1777992989201,35.41,81360.37,59.5,0.37796,0.00019,21.17554]
[1777992992462,35.41,81358.81,59.5,0.37763,0.00019,21.16506]
[1777992994759,35.41,81353.81,59.5,0.37666,0.00019,21.1469]
[1777992995907,35.41,81351.19,59.5,0.37615,0.00019,21.13734]
[1777993001500,35.41,81351.56,59.5,0.37622,0.00019,21.13857]
[1777993006534,35.41,81353.63,59.5,0.37661,0.00019,21.14598]
[1777993011570,35.4,81349.81,59.5,0.37587,0.00019,21.13198]
[1777993016605,35.4,81350.53,59.5,0.376,0.00019,21.13452]
[1777993021022,35.4,81350.47,59.5,0.37599,0.00019,21.13425]
[1777993021142,35.4,81350.47,59.5,0.37599,0.00019,21.13425]
[1777993021147,35.4,81350.47,59.5,0.37599,0.00019,21.13425]
[1777993022646,35.4,81337.75,59.5,0.37354,0.00019,21.08741]
[1777993023523,35.4,81337.75,59.5,0.37354,0.00019,21.08741]
[1777993028839,35.4,81334.79,59.5,0.37298,0.00019,21.07649]
[1777993030703,35.4,81327.9,59.5,0.37166,0.00019,21.05078]
[1777993035316,35.41,81328.9,59.5,0.37186,0.00019,21.05466]
[1777993040773,35.41,81328.51,59.5,0.37179,0.00019,21.05335]
[1777993042398,35.41,81327.68,59.5,0.37163,0.00019,21.05025]
[1777993042496,35.41,81327.68,59.5,0.37163,0.00019,21.05025]
[1777993042589,35.41,81327.68,59.5,0.37163,0.00019,21.05025]
[1777993042608,35.41,81327.68,59.5,0.37163,0.00019,21.05025]
[1777993043176,35.41,81326.92,59.5,0.37149,0.00019,21.04742]
[1777993044086,35.41,81326.92,59.5,0.37149,0.00019,21.04742]
[1777993044139,35.41,81326.92,59.5,0.37149,0.00019,21.04742]
[1777993044249,35.41,81324.29,59.5,0.37098,0.00019,21.03752]
[1777993044999,35.41,81325.07,59.5,0.37113,0.00019,21.04049]
[1777993050843,35.41,81326.89,59.5,0.37149,0.00019,21.0475]
[1777993052962,35.41,81326.92,59.5,0.37147,0.00019,21.04287]
[1777993053048,35.41,81326.92,59.5,0.37147,0.00019,21.0429]
[1777993053355,35.41,81326.92,59.5,0.37147,0.00019,21.0429]
[1777993053864,35.41,81313.97,59.5,0.36899,0.00019,20.99381]
[1777993055047,35.41,81313.97,59.5,0.36899,0.00019,20.99381]
[1777993060913,35.42,81311.88,59.5,0.36863,0.00019,20.98648]
[1777993061513,35.42,81311.88,59.5,0.36863,0.00019,20.98648]
[1777993066109,35.44,81311.48,59.5,0.36864,0.00019,20.98658]
[1777993066436,35.45,81311.1,59.5,0.36859,0.00019,20.98553]
[1777993066956,35.46,81303.02,59.5,0.36707,0.00019,20.95485]
[1777993067774,35.46,81303.02,59.5,0.36707,0.00019,20.95485]
[1777993068119,35.46,81303.02,59.5,0.36707,0.00019,20.95485]
[1777993074005,35.49,81306.93,59.5,0.36796,0.00019,20.97267]
[1777993080047,35.5,81309.03,59.5,0.36837,0.00019,20.98097]
[1777993081200,35.5,81309.03,59.5,0.36837,0.00019,20.98097]
[1777993087100,35.5,81313.35,59.5,0.36922,0.00019,20.99792]
[1777993090121,35.51,81325.16,59.5,0.37149,0.00019,21.04278]
[1777993095160,35.51,81323.65,59.5,0.3712,0.00019,21.03704]
[1777993096930,35.51,81324.1,59.5,0.37128,0.00019,21.03873]
[1777993096954,35.51,81324.1,59.5,0.37128,0.00019,21.03873]
[1777993097006,35.51,81324.1,59.5,0.37128,0.00019,21.03873]
[1777993097153,35.51,81324.1,59.5,0.37128,0.00019,21.03873]
[1777993097174,35.51,81330.08,59.5,0.37243,0.00019,21.0611]
[1777993098131,35.51,81330.08,59.5,0.37243,0.00019,21.0611]
[1777993098145,35.51,81330.08,59.5,0.37243,0.00019,21.0611]
[1777993098196,35.51,81330.08,59.5,0.37243,0.00019,21.0611]
[1777993098181,35.51,81336.1,59.5,0.37359,0.00019,21.08353]
[1777993098297,35.51,81336.1,59.5,0.37359,0.00019,21.08353]
[1777993104223,35.5,81342.41,59.5,0.37476,0.00019,21.10621]
[1777993104967,35.5,81342.41,59.5,0.37476,0.00019,21.10621]
[1777993110265,35.49,81344.56,59.5,0.37516,0.00019,21.1137]
[1777993111302,35.49,81344.56,59.5,0.37516,0.00019,21.1137]
[1777993111318,35.49,81344.56,59.5,0.37516,0.00019,21.1137]
[1777993112303,35.49,81345.55,59.5,0.37532,0.00019,21.11254]
[1777993119206,35.48,81348.83,59.5,0.37592,0.00019,21.12405]
[1777993119226,35.48,81348.83,59.5,0.37592,0.00019,21.12405]
[1777993119241,35.48,81348.83,59.5,0.37592,0.00019,21.12405]
[1777993128391,35.48,81348.89,59.5,0.37591,0.00019,21.12384]
[1777993134433,35.48,81351.99,59.5,0.37649,0.00019,21.13491]
[1777993138119,35.47,81352.82,59.5,0.37665,0.00019,21.13784]
[1777993139957,35.47,81352.12,59.5,0.37651,0.00019,21.13522]
[1777993141482,35.47,81345.64,59.5,0.37526,0.00019,21.11149]
[1777993146517,35.47,81347.81,59.5,0.37567,0.00019,21.11927]
[1777993150376,35.47,81348.03,59.5,0.3757,0.00019,21.11996]
[1777993156594,35.46,81349.26,59.5,0.37593,0.00019,21.12424]
[1777993161628,35.46,81348.5,59.5,0.37577,0.00019,21.12133]
[1777993166664,35.46,81348.42,59.5,0.37575,0.00019,21.12091]
[1777993167590,35.46,81348.42,59.5,0.37575,0.00019,21.12091]
[1777993167655,35.46,81348.42,59.5,0.37575,0.00019,21.12091]
[1777993167675,35.46,81348.42,59.5,0.37575,0.00019,21.12091]
[1777993168477,35.46,81344.27,59.5,0.37495,0.00019,21.1057]
[1777993173713,35.46,81340.56,59.5,0.37421,0.00019,21.08725]
[1777993178280,35.46,81339.2,59.5,0.37395,0.00019,21.08222]
[1777993182776,35.46,81331.78,59.5,0.37253,0.00019,21.05474]
[1777993188818,35.46,81334.07,59.5,0.37297,0.00019,21.06335]
[1777993193853,35.46,81331.76,59.5,0.37253,0.00019,21.05485]
[1777993198888,35.46,81333.67,59.5,0.3729,0.00019,21.06208]
[1777993199849,35.46,81333.67,59.5,0.3729,0.00019,21.06208]
[1777993200531,35.46,81334.32,59.5,0.37303,0.00019,21.06452]
[1777993200547,35.46,81334.32,59.5,0.37303,0.00019,21.06452]
[1777993200799,35.46,81334.32,59.5,0.37303,0.00019,21.06452]
[1777993200819,35.46,81334.32,59.5,0.37303,0.00019,21.06452]
[1777993200983,35.46,81328.75,59.5,0.37196,0.00019,21.04376]
[1777993201398,35.46,81328.75,59.5,0.37196,0.00019,21.04376]
[1777993201909,35.46,81320.98,59.5,0.37047,0.00019,21.01453]
[1777993202534,35.46,81320.98,59.5,0.37047,0.00019,21.01453]
[1777993203930,35.46,81321.93,59.5,0.37066,0.00019,21.01814]
[1777993208958,35.46,81327.81,59.5,0.37179,0.00019,21.04027]
[1777993212216,35.46,81331.45,59.5,0.37248,0.00019,21.05388]
[1777993212240,35.46,81331.45,59.5,0.37248,0.00019,21.05388]
[1777993212249,35.46,81331.45,59.5,0.37248,0.00019,21.05388]
[1777993212276,35.46,81331.45,59.5,0.37248,0.00019,21.05388]
[1777993212333,35.46,81331.66,59.5,0.37252,0.00019,21.05465]
[1777993212709,35.46,81331.66,59.5,0.37252,0.00019,21.05465]
[1777993213065,35.46,81331.66,59.5,0.37252,0.00019,21.05465]
[1777993213148,35.46,81331.66,59.5,0.37252,0.00019,21.05465]
[1777993213154,35.46,81333.18,59.5,0.37282,0.00019,21.06034]
[1777993215000,35.46,81322.64,59.5,0.3708,0.00019,21.02088]
[1777993215469,35.46,81322.64,59.5,0.3708,0.00019,21.02088]
[1777993215863,35.46,81322.64,59.5,0.3708,0.00019,21.02088]
[1777993216540,35.47,81321.86,59.5,0.37065,0.00019,21.01797]
[1777993217231,35.47,81309.51,59.5,0.36829,0.00019,20.97102]
[1777993217833,35.47,81309.51,59.5,0.36829,0.00019,20.97102]
[1777993217872,35.47,81309.51,59.5,0.36829,0.00019,20.97102]
[1777993218024,35.47,81302.03,59.5,0.36686,0.00019,20.94228]
[1777993218867,35.47,81302.03,59.5,0.36686,0.00019,20.94228]
[1777993218953,35.47,81302.03,59.5,0.36686,0.00019,20.94228]
[1777993220666,35.47,81307.28,59.5,0.36788,0.00019,20.96269]
[1777993223059,35.47,81315.07,59.5,0.36937,0.00019,20.99269]
[1777993223891,35.47,81315.07,59.5,0.36937,0.00019,20.99269]
[1777993224995,35.47,81316.57,59.5,0.36966,0.00019,20.99844]
[1777993230108,35.48,81313.29,59.5,0.36905,0.00019,20.9862]
[1777993233966,35.48,81313.04,59.5,0.36898,0.00019,20.98061]
[1777993234085,35.48,81313.04,59.5,0.36898,0.00019,20.98061]
[1777993235144,35.48,81301.85,59.5,0.36685,0.00019,20.93772]
[1777993236011,35.48,81301.85,59.5,0.36685,0.00019,20.93772]
[1777993237119,35.48,81299.3,59.5,0.36637,0.00019,20.92792]
[1777993237693,35.48,81299.26,59.5,0.36636,0.00019,20.92784]
[1777993238936,35.48,81299.71,59.5,0.36645,0.00019,20.92954]
[1777993239010,35.48,81299.71,59.5,0.36645,0.00019,20.92954]
[1777993240521,35.48,81298.22,59.5,0.36617,0.00019,20.92391]
[1777993241963,35.48,81297.76,59.5,0.36609,0.00019,20.92221]
[1777993241998,35.48,81297.76,59.5,0.36609,0.00019,20.92221]
[1777993242033,35.48,81297.76,59.5,0.36609,0.00019,20.92221]
[1777993242136,35.48,81297.76,59.5,0.36609,0.00019,20.92221]
[1777993242370,35.48,81288.71,59.5,0.36436,0.00019,20.88686]
[1777993242527,35.48,81288.71,59.5,0.36436,0.00019,20.88686]
[1777993242550,35.48,81288.71,59.5,0.36436,0.00019,20.88686]
[1777993242624,35.48,81288.71,59.5,0.36436,0.00019,20.88686]
[1777993244036,35.48,81283.18,59.5,0.36331,0.00019,20.86504]
[1777993245833,35.48,81280.18,59.5,0.36274,0.00019,20.85314]
[1777993245979,35.48,81280.18,59.5,0.36274,0.00019,20.85314]
[1777993246055,35.48,81280.18,59.5,0.36274,0.00019,20.85314]
[1777993246189,35.48,81280.18,59.5,0.36274,0.00019,20.85314]
[1777993247916,35.48,81276.52,59.5,0.36204,0.00019,20.83858]
[1777993248235,35.48,81278.47,59.5,0.36241,0.00019,20.84635]
[1777993248579,35.48,81278.47,59.5,0.36241,0.00019,20.84635]
[1777993252724,35.48,81276.35,59.5,0.36198,0.00019,20.83731]
[1777993253286,35.48,81276.35,59.5,0.36198,0.00019,20.83731]
[1777993259312,35.46,81277.8,59.5,0.3622,0.00019,20.84205]
[1777993264347,35.45,81278.61,59.5,0.36232,0.00019,20.84453]
[1777993267756,35.45,81278.11,59.5,0.36222,0.00019,20.84239]
[1777993268065,35.45,81278.11,59.5,0.36222,0.00019,20.84239]
[1777993269321,35.45,81280.79,59.5,0.3627,0.00019,20.85261]
[1777993273006,35.44,81282.52,59.5,0.363,0.00019,20.85884]
[1777993274695,35.43,81283.29,59.5,0.36313,0.00019,20.86157]
[1777993276406,35.43,81278.99,59.5,0.3623,0.00019,20.84432]
[1777993277780,35.43,81275.74,59.5,0.36168,0.00019,20.83119]
[1777993278363,35.43,81275.74,59.5,0.36168,0.00019,20.83119]
[1777993278425,35.43,81275.82,59.5,0.36168,0.00019,20.83122]
[1777993280193,35.43,81276.73,59.5,0.36185,0.00019,20.83486]
[1777993280425,35.43,81276.73,59.5,0.36185,0.00019,20.83486]
[1777993280294,35.43,81276.73,59.5,0.36185,0.00019,20.83488]
[1777993280698,35.43,81276.73,59.5,0.36185,0.00019,20.83488]
[1777993281228,35.43,81276.73,59.5,0.36185,0.00019,20.83488]
[1777993281295,35.43,81276.73,59.5,0.36185,0.00019,20.83488]
[1777993281368,35.42,81270.74,59.5,0.36071,0.00019,20.81072]
[1777993281458,35.42,81270.74,59.5,0.36071,0.00019,20.81072]
[1777993281898,35.42,81256.03,59.5,0.35791,0.00019,20.75093]
[1777993282837,35.42,81256.03,59.5,0.35791,0.00019,20.75093]
[1777993282921,35.42,81256.03,59.5,0.35791,0.00019,20.75093]
[1777993283069,35.42,81256.03,59.5,0.35791,0.00019,20.75093]
[1777993283895,35.42,81251.02,59.5,0.35696,0.00019,20.73029]
[1777993286958,35.42,81250.26,59.5,0.3568,0.00019,20.72692]
[1777993287747,35.42,81248.69,59.5,0.3565,0.00019,20.72038]
[1777993287782,35.42,81248.69,59.5,0.3565,0.00019,20.72038]
[1777993288810,35.42,81249.05,59.5,0.35656,0.00019,20.72179]
[1777993288843,35.42,81249.05,59.5,0.35656,0.00019,20.72179]
[1777993289237,35.42,81261.37,59.5,0.3589,0.00019,20.7722]
[1777993294561,35.41,81267.49,59.5,0.36,0.00019,20.79168]
[1777993296606,35.41,81271.44,59.5,0.36075,0.00019,20.80751]
[1777993302659,35.4,81272.71,59.5,0.36095,0.00019,20.81186]
[1777993308660,35.39,81271.47,59.5,0.36067,0.00019,20.80598]
[1777993313695,35.38,81273.01,59.5,0.36093,0.00019,20.81142]
[1777993315709,35.38,81267.01,59.5,0.35977,0.00019,20.78694]
[1777993317723,35.37,81258.98,59.5,0.35823,0.00019,20.75402]
[1777993322758,35.37,81257.84,59.5,0.35799,0.00019,20.7489]
[1777993326392,35.36,81259.61,59.5,0.35832,0.00019,20.75596]
[1777993326413,35.36,81259.61,59.5,0.35832,0.00019,20.75596]
[1777993326788,35.36,81252.37,59.5,0.35694,0.00019,20.72605]
[1777993331823,35.36,81251.04,59.5,0.35667,0.00019,20.72024]
[1777993332656,35.36,81251.04,59.5,0.35667,0.00019,20.72024]
[1777993332662,35.36,81251.04,59.5,0.35667,0.00019,20.72024]
[1777993332905,35.36,81251.04,59.5,0.35667,0.00019,20.72024]
[1777993333836,35.36,81263.41,59.5,0.35901,0.00019,20.77083]
[1777993338658,35.35,81260.34,59.5,0.35841,0.00019,20.75791]
[1777993339329,35.35,81260.34,59.5,0.35841,0.00019,20.75791]
[1777993339391,35.35,81260.34,59.5,0.35841,0.00019,20.75791]
[1777993339452,35.35,81251.67,59.5,0.35676,0.00019,20.7222]
[1777993339532,35.35,81251.67,59.5,0.35676,0.00019,20.7222]
[1777993339758,35.35,81251.67,59.5,0.35676,0.00019,20.7222]
[1777993340327,35.35,81239.36,59.5,0.35442,0.00019,20.67097]
[1777993342035,35.35,81236.06,59.5,0.35379,0.00019,20.6571]
[1777993342475,35.35,81242.17,59.5,0.35495,0.00019,20.68266]
[1777993343068,35.35,81242.17,59.5,0.35495,0.00019,20.68266]
[1777993346769,35.35,81241.58,59.5,0.35483,0.00019,20.68004]
[1777993346928,35.35,81247.61,59.5,0.35597,0.00019,20.7051]
[1777993349723,35.35,81250.61,59.5,0.35654,0.00019,20.71741]
[1777993354984,35.34,81247.12,59.5,0.35583,0.00019,20.69782]
[1777993357587,35.34,81247.06,59.5,0.35581,0.00019,20.69747]
[1777993357684,35.34,81247.06,59.5,0.35581,0.00019,20.69747]
[1777993360816,35.34,81247.16,59.5,0.35583,0.00019,20.69779]
[1777993362033,35.34,81257.55,59.5,0.35779,0.00019,20.74054]
[1777993367069,35.33,81255.44,59.5,0.35737,0.00019,20.73151]
[1777993372103,35.33,81258.78,59.5,0.35799,0.00019,20.74488]
[1777993374212,35.33,81258.76,59.5,0.35798,0.00019,20.74472]
[1777993380160,35.32,81260.83,59.5,0.35835,0.00019,20.75265]
[1777993385195,35.32,81264.57,59.5,0.35904,0.00019,20.7675]
[1777993390233,35.31,81265.84,59.5,0.35926,0.00019,20.77225]
[1777993395267,35.31,81264.79,59.5,0.35904,0.00019,20.76753]
[1777993400305,35.3,81262.35,59.5,0.35856,0.00019,20.75716]
[1777993402272,35.3,81266.72,59.5,0.35938,0.00019,20.77491]
[1777993402874,35.3,81271.87,59.5,0.36036,0.00019,20.79572]
[1777993402995,35.3,81271.87,59.5,0.36036,0.00019,20.79572]
[1777993403347,35.3,81271.87,59.5,0.36036,0.00019,20.79572]
[1777993403446,35.3,81280.74,59.5,0.36205,0.00019,20.83133]
[1777993404823,35.3,81281.26,59.5,0.36215,0.00019,20.83344]
[1777993406204,35.3,81280.04,59.5,0.36192,0.00019,20.82858]
[1777993406718,35.3,81282.86,59.5,0.36246,0.00019,20.8399]
[1777993406952,35.3,81282.86,59.5,0.36246,0.00019,20.8399]
[1777993407437,35.3,81282.86,59.5,0.36246,0.00019,20.8399]
[1777993407468,35.3,81292.37,59.5,0.36428,0.00019,20.8777]
[1777993407628,35.3,81292.37,59.5,0.36428,0.00019,20.8777]
[1777993407821,35.3,81292.37,59.5,0.36428,0.00019,20.8777]
[1777993407851,35.3,81292.37,59.5,0.36428,0.00019,20.8777]
[1777993407884,35.3,81292.37,59.5,0.36428,0.00019,20.8777]
[1777993408361,35.3,81299.99,59.5,0.36574,0.00019,20.90766]
[1777993410394,35.3,81300.59,59.5,0.36586,0.00019,20.90999]
[1777993410436,35.3,81300.59,59.5,0.36586,0.00019,20.90999]
[1777993410468,35.3,81300.59,59.5,0.36586,0.00019,20.90999]
[1777993411490,35.3,81309.36,59.5,0.36751,0.00019,20.93934]
[1777993411752,35.3,81309.36,59.5,0.36751,0.00019,20.93934]
[1777993414334,35.3,81311.46,59.5,0.36792,0.00019,20.94756]
[1777993419437,35.31,81311.4,59.5,0.36793,0.00019,20.9478]
[1777993422631,35.31,81312.28,59.5,0.36812,0.00019,20.95143]
[1777993426487,35.31,81323.55,59.5,0.37029,0.00019,20.99479]
[1777993428329,35.32,81324.13,59.5,0.37041,0.00019,20.99704]
[1777993429032,35.32,81324.09,59.5,0.3704,0.00019,20.99693]
[1777993429036,35.32,81324.09,59.5,0.3704,0.00019,20.99693]
[1777993434544,35.32,81326.22,59.5,0.37083,0.00019,21.00524]
[1777993439579,35.32,81330.05,59.5,0.37157,0.00019,21.01988]
[1777993440376,35.32,81330.05,59.5,0.37157,0.00019,21.01988]
[1777993444946,35.32,81330.07,59.5,0.37158,0.00019,21.0201]
[1777993445319,35.32,81330.07,59.5,0.37158,0.00019,21.0201]
[1777993448641,35.33,81340.93,59.5,0.37368,0.00019,21.06076]
[1777993450495,35.33,81340.93,59.5,0.37368,0.00019,21.06076]
[1777993451565,35.33,81342.16,59.5,0.37392,0.00019,21.06534]
[1777993451846,35.33,81339.43,59.5,0.37339,0.00019,21.0552]
[1777993452679,35.33,81337.91,59.5,0.3731,0.00019,21.04956]
[1777993458062,35.33,81343.54,59.5,0.37419,0.00019,21.07049]
[1777993458772,35.33,81345.51,59.5,0.37457,0.00019,21.07778]
[1777993458836,35.33,81351.41,59.5,0.37571,0.00019,21.09946]
[1777993463098,35.33,81351.44,59.5,0.37571,0.00019,21.09954]
[1777993463759,35.33,81349.46,59.5,0.37533,0.00019,21.09226]
[1777993464612,35.33,81349.46,59.5,0.37533,0.00019,21.09226]
[1777993464678,35.32,81347.03,59.5,0.37486,0.00019,21.08331]
[1777993466826,35.32,81353.35,59.5,0.37608,0.00019,21.10648]
[1777993466841,35.32,81353.35,59.5,0.37608,0.00019,21.10648]
[1777993466926,35.32,81354.48,59.5,0.37629,0.00019,21.11059]
[1777993467664,35.32,81354.48,59.5,0.37629,0.00019,21.11059]
[1777993467672,35.32,81354.48,59.5,0.37629,0.00019,21.11059]
[1777993467993,35.32,81354.48,59.5,0.37629,0.00019,21.11059]
[1777993469345,35.32,81354.14,59.5,0.37623,0.00019,21.10934]
[1777993469423,35.32,81360.71,59.5,0.3775,0.00019,21.1332]
[1777993469664,35.32,81360.71,59.5,0.3775,0.00019,21.1332]
[1777993470637,35.32,81362.44,59.5,0.37783,0.00019,21.13945]
[1777993471544,35.32,81362.44,59.5,0.37783,0.00019,21.13945]
[1777993474118,35.32,81360.63,59.5,0.37745,0.00019,21.12808]
[1777993474455,35.32,81360.63,59.5,0.37745,0.00019,21.12808]
[1777993474458,35.32,81360.63,59.5,0.37745,0.00019,21.12808]
[1777993474740,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993474893,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993474894,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993475144,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993475302,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993475307,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993475545,35.32,81361.63,59.5,0.37764,0.00019,21.13167]
[1777993475603,35.32,81368.2,59.5,0.37891,0.00019,21.15528]
[1777993475693,35.32,81368.2,59.5,0.37891,0.00019,21.15528]
[1777993476265,35.32,81368.2,59.5,0.37891,0.00019,21.15528]
[1777993476440,35.32,81368.2,59.5,0.37891,0.00019,21.15528]
[1777993476505,35.32,81368.2,59.5,0.37891,0.00019,21.15528]
[1777993476607,35.32,81382.47,59.5,0.38168,0.00019,21.20584]
[1777993476783,35.32,81382.47,59.5,0.38168,0.00019,21.20584]
[1777993476899,35.32,81382.47,59.5,0.38168,0.00019,21.20584]
[1777993477273,35.32,81382.47,59.5,0.38168,0.00019,21.20584]
[1777993477368,35.32,81384.92,59.5,0.38215,0.00019,21.21437]
[1777993480240,35.32,81390.89,59.5,0.3833,0.00019,21.23505]
[1777993481855,35.32,81393.19,59.5,0.38375,0.00019,21.24301]
[1777993482869,35.32,81391.06,59.5,0.38333,0.00019,21.23553]
[1777993483293,35.32,81391.06,59.5,0.38333,0.00019,21.23553]
[1777993483915,35.32,81390.99,59.5,0.38331,0.00019,21.23524]
[1777993484826,35.32,81392.66,59.5,0.38364,0.00019,21.24098]
[1777993485940,35.31,81394.29,59.5,0.38395,0.00019,21.24657]
[1777993486853,35.31,81392.48,59.5,0.38359,0.00019,21.24025]
[1777993490001,35.31,81394.54,59.5,0.38398,0.00019,21.24722]
[1777993490005,35.31,81394.54,59.5,0.38398,0.00019,21.24722]
[1777993490114,35.31,81394.54,59.5,0.38398,0.00019,21.24722]
[1777993490126,35.31,81394.54,59.5,0.38398,0.00019,21.24722]
[1777993490535,35.31,81394.54,59.5,0.38398,0.00019,21.24722]
[1777993490944,35.31,81394.99,59.5,0.38407,0.00019,21.24872]
[1777993491995,35.31,81395.61,59.5,0.38419,0.00019,21.2508]
[1777993492298,35.31,81395.61,59.5,0.38419,0.00019,21.2508]
[1777993492865,35.31,81395.46,59.5,0.38415,0.00019,21.25023]
[1777993494290,35.31,81395.58,59.5,0.38417,0.00019,21.25058]
[1777993494393,35.31,81395.58,59.5,0.38417,0.00019,21.25058]
[1777993494665,35.31,81397.07,59.5,0.38446,0.00019,21.25566]
[1777993494816,35.31,81397.07,59.5,0.38446,0.00019,21.25566]
[1777993494839,35.31,81397.07,59.5,0.38446,0.00019,21.25566]
[1777993495043,35.31,81397.07,59.5,0.38446,0.00019,21.25566]
[1777993495124,35.31,81405.25,59.5,0.38605,0.00019,21.28365]
[1777993495814,35.31,81405.25,59.5,0.38605,0.00019,21.28365]
[1777993495943,35.31,81405.25,59.5,0.38605,0.00019,21.28365]
[1777993497767,35.31,81409.25,59.5,0.38683,0.00019,21.2972]
[1777993497773,35.31,81409.25,59.5,0.38683,0.00019,21.2972]
[1777993498017,35.31,81409.25,59.5,0.38683,0.00019,21.2972]
[1777993498150,35.31,81409.25,59.5,0.38683,0.00019,21.2972]
[1777993501874,35.3,81410.82,59.5,0.38713,0.00019,21.30235]
[1777993501990,35.3,81410.82,59.5,0.38713,0.00019,21.30235]
[1777993502000,35.3,81410.82,59.5,0.38713,0.00019,21.30235]
[1777993502270,35.3,81411.47,59.5,0.38725,0.00019,21.30452]
[1777993503023,35.32,81419.56,59.5,0.38888,0.0002,21.33244]
[1777993504029,35.32,81419.56,59.5,0.38888,0.0002,21.33244]
[1777993505048,35.33,81421.24,59.5,0.38925,0.0002,21.33867]
[1777993505072,35.33,81421.24,59.5,0.38925,0.0002,21.33867]
[1777993505146,35.34,81420.0,59.5,0.38905,0.00019,21.33517]
[1777993505827,35.34,81420.0,59.5,0.38905,0.00019,21.33517]
[1777993506763,35.34,81415.36,59.5,0.38812,0.00019,21.31934]
[1777993506798,35.34,81415.36,59.5,0.38812,0.00019,21.31934]
[1777993506962,35.34,81415.36,59.5,0.38812,0.00019,21.31934]
[1777993507064,35.34,81415.36,59.5,0.38812,0.00019,21.31934]
[1777993507740,35.34,81411.65,59.5,0.3874,0.00019,21.3069]
[1777993508544,35.34,81411.65,59.5,0.3874,0.00019,21.3069]
[1777993508571,35.34,81411.65,59.5,0.3874,0.00019,21.3069]
[1777993508579,35.34,81411.65,59.5,0.3874,0.00019,21.3069]
[1777993508720,35.34,81407.46,59.5,0.38658,0.00019,21.29275]
[1777993508728,35.34,81407.46,59.5,0.38658,0.00019,21.29275]
[1777993508898,35.34,81407.46,59.5,0.38658,0.00019,21.29275]
[1777993508921,35.34,81407.46,59.5,0.38658,0.00019,21.29275]
[1777993509531,35.34,81407.46,59.5,0.38658,0.00019,21.29275]
[1777993509632,35.33,81394.18,59.5,0.38399,0.00019,21.24725]
[1777993510272,35.33,81394.18,59.5,0.38399,0.00019,21.24725]
[1777993510765,35.33,81392.68,59.5,0.3837,0.00019,21.24198]
[1777993512910,35.33,81390.64,59.5,0.38329,0.00019,21.23473]
[1777993513254,35.33,81390.64,59.5,0.38329,0.00019,21.23473]
[1777993514661,35.33,81389.96,59.5,0.38315,0.00019,21.23228]
[1777993514936,35.33,81389.29,59.5,0.38302,0.00019,21.22987]
[1777993519374,35.32,81389.56,59.5,0.38305,0.00019,21.23046]
[1777993520193,35.32,81389.56,59.5,0.38304,0.00019,21.23038]
[1777993520744,35.32,81389.18,59.5,0.38296,0.00019,21.22897]
[1777993521233,35.32,81389.18,59.5,0.38296,0.00019,21.22897]
[1777993522051,35.31,81389.24,59.5,0.38297,0.00019,21.2291]
[1777993522755,35.31,81385.22,59.5,0.38218,0.00019,21.21499]
[1777993522880,35.31,81385.22,59.5,0.38218,0.00019,21.21499]
[1777993528201,35.31,81383.31,59.5,0.38179,0.00019,21.2079]
[1777993532969,35.3,81378.56,59.5,0.38083,0.00019,21.18618]
[1777993533541,35.3,81378.56,59.5,0.38083,0.00019,21.18618]
[1777993533564,35.3,81378.56,59.5,0.38083,0.00019,21.18618]
[1777993534391,35.3,81373.16,59.5,0.37978,0.00019,21.16697]
[1777993534458,35.3,81360.36,59.5,0.37729,0.00019,21.12094]
[1777993535574,35.3,81360.36,59.5,0.37729,0.00019,21.12094]
[1777993535832,35.3,81365.64,59.5,0.37831,0.00019,21.13999]
[1777993541293,35.3,81377.03,59.5,0.38051,0.00019,21.18044]
[1777993543307,35.3,81382.85,59.5,0.38163,0.00019,21.20087]
[1777993548342,35.29,81381.56,59.5,0.38137,0.00019,21.19604]
[1777993553377,35.29,81381.57,59.5,0.38135,0.00019,21.19578]
[1777993558412,35.28,81383.46,59.5,0.3817,0.00019,21.20212]
[1777993560146,35.28,81384.13,59.5,0.38183,0.00019,21.20441]
[1777993563704,35.28,81386.03,59.5,0.38218,0.00019,21.21088]
[1777993566513,35.27,81385.35,59.5,0.38204,0.00019,21.20831]
[1777993566602,35.27,81385.35,59.5,0.38204,0.00019,21.20831]
[1777993566687,35.27,81387.47,59.5,0.38245,0.00019,21.21566]
[1777993567694,35.27,81387.47,59.5,0.38245,0.00019,21.21566]
[1777993567560,35.27,81397.2,59.5,0.38434,0.00019,21.24948]
[1777993567780,35.27,81397.2,59.5,0.38434,0.00019,21.24948]
[1777993567798,35.27,81397.2,59.5,0.38434,0.00019,21.24948]
[1777993567884,35.27,81397.2,59.5,0.38434,0.00019,21.24948]
[1777993568464,35.27,81397.2,59.5,0.38434,0.00019,21.24948]
[1777993568482,35.27,81403.4,59.5,0.38555,0.00019,21.27077]
[1777993568790,35.27,81403.4,59.5,0.38555,0.00019,21.27077]
[1777993569543,35.27,81403.4,59.5,0.38555,0.00019,21.27077]
[1777993569548,35.27,81403.4,59.5,0.38555,0.00019,21.27077]
[1777993575531,35.27,81407.25,59.5,0.38628,0.0002,21.28354]
[1777993577141,35.26,81407.28,59.5,0.38628,0.0002,21.28358]
[1777993577342,35.26,81407.28,59.5,0.38628,0.0002,21.28358]
[1777993579184,35.26,81408.37,59.5,0.38649,0.0002,21.28715]
[1777993579392,35.26,81408.37,59.5,0.38649,0.0002,21.28715]
[1777993583126,35.26,81411.35,59.5,0.38707,0.0002,21.29716]
[1777993585234,35.26,81413.57,59.5,0.3875,0.0002,21.30463]
[1777993586855,35.26,81413.79,59.5,0.38754,0.0002,21.30535]
[1777993586991,35.26,81413.79,59.5,0.38754,0.0002,21.30535]
[1777993587161,35.26,81413.79,59.5,0.38754,0.0002,21.30535]
[1777993589172,35.26,81418.15,59.5,0.38839,0.0002,21.31994]
[1777993589333,35.26,81418.15,59.5,0.38839,0.0002,21.31994]
[1777993594665,35.26,81423.84,59.5,0.38947,0.0002,21.33401]
[1777993597280,35.26,81427.51,59.5,0.39018,0.0002,21.34607]
[1777993601344,35.25,81427.06,59.5,0.39008,0.0002,21.34443]
[1777993601359,35.25,81427.06,59.5,0.39008,0.0002,21.34443]
[1777993604950,35.25,81428.34,59.5,0.39032,0.0002,21.34849]
[1777993605742,35.25,81429.6,59.5,0.39057,0.0002,21.3526]
[1777993607950,35.25,81427.65,59.5,0.39019,0.0002,21.34629]
[1777993607954,35.25,81427.65,59.5,0.39019,0.0002,21.34629]
[1777993610116,35.25,81427.33,59.5,0.39014,0.0002,21.34535]
[1777993610285,35.25,81427.33,59.5,0.39014,0.0002,21.34535]
[1777993610381,35.25,81427.33,59.5,0.39014,0.0002,21.34541]
[1777993613640,35.25,81424.8,59.5,0.38965,0.0002,21.33705]
[1777993616819,35.25,81433.18,59.5,0.39129,0.0002,21.36464]
[1777993619671,35.25,81433.44,59.5,0.39134,0.0002,21.36548]
[1777993621873,35.25,81439.71,59.5,0.39254,0.0002,21.38545]
[1777993622744,35.25,81439.71,59.5,0.39254,0.0002,21.38545]
[1777993621976,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993622910,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993622959,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623008,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623147,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623268,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623466,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623474,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623597,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623605,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623639,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623717,35.25,81446.08,59.5,0.39379,0.0002,21.40597]
[1777993623729,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993623818,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993623875,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993623937,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993624363,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993624544,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993624594,35.24,81446.5,59.5,0.39385,0.0002,21.40696]
[1777993624695,35.24,81461.55,59.5,0.39681,0.0002,21.45461]
[1777993624860,35.24,81461.55,59.5,0.39681,0.0002,21.45461]
[1777993625156,35.24,81461.55,59.5,0.39681,0.0002,21.45461]
[1777993625179,35.24,81449.28,59.5,0.39439,0.0002,21.41587]
[1777993626164,35.24,81449.28,59.5,0.39439,0.0002,21.41587]
[1777993626470,35.24,81443.31,59.5,0.39322,0.0002,21.39676]
[1777993626822,35.24,81443.31,59.5,0.39322,0.0002,21.39676]
[1777993629298,35.24,81448.32,59.5,0.39421,0.0002,21.41285]
[1777993629713,35.24,81448.32,59.5,0.39421,0.0002,21.41285]
[1777993629783,35.24,81454.36,59.5,0.39541,0.0002,21.43227]
[1777993629887,35.24,81454.36,59.5,0.39541,0.0002,21.43227]
[1777993630408,35.24,81454.36,59.5,0.39541,0.0002,21.43227]
[1777993630941,35.25,81457.47,59.5,0.39602,0.0002,21.44209]
[1777993631281,35.25,81457.47,59.5,0.39602,0.0002,21.44209]
[1777993631926,35.25,81457.88,59.5,0.3961,0.0002,21.44338]
[1777993632433,35.25,81457.88,59.5,0.3961,0.0002,21.44338]
[1777993633014,35.25,81457.63,59.5,0.39605,0.0002,21.4426]
[1777993633173,35.25,81457.63,59.5,0.39605,0.0002,21.4426]
[1777993633451,35.25,81457.63,59.5,0.39605,0.0002,21.4426]
[1777993633860,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993633947,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634138,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634159,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634290,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634385,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634434,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634476,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634561,35.25,81458.0,59.5,0.39613,0.0002,21.44377]
[1777993634621,35.25,81464.33,59.5,0.39737,0.0002,21.46356]
[1777993635040,35.25,81464.33,59.5,0.39737,0.0002,21.46356]
[1777993635391,35.25,81464.33,59.5,0.39737,0.0002,21.46356]
[1777993635590,35.25,81464.33,59.5,0.39737,0.0002,21.46356]
[1777993635784,35.25,81464.33,59.5,0.39737,0.0002,21.46356]
[1777993635810,35.25,81483.86,59.5,0.40122,0.0002,21.52331]
[1777993636621,35.25,81483.86,59.5,0.40122,0.0002,21.52331]
[1777993636697,35.24,81475.07,59.5,0.39948,0.0002,21.49662]
[1777993640637,35.24,81475.06,59.5,0.39948,0.0002,21.49655]
[1777993640667,35.24,81484.58,59.5,0.40135,0.0002,21.52535]
[1777993640929,35.24,81484.58,59.5,0.40135,0.0002,21.52535]
[1777993641210,35.24,81484.58,59.5,0.40135,0.0002,21.52535]
[1777993641264,35.24,81484.58,59.5,0.40135,0.0002,21.52535]
[1777993642827,35.24,81488.99,59.5,0.40222,0.0002,21.53852]
[1777993643197,35.24,81488.99,59.5,0.40222,0.0002,21.53852]
[1777993643660,35.24,81488.99,59.5,0.40222,0.0002,21.53852]
[1777993646490,35.24,81486.73,59.5,0.40176,0.0002,21.53164]
[1777993646541,35.24,81486.73,59.5,0.40176,0.0002,21.53164]
[1777993647394,35.24,81486.68,59.5,0.40175,0.0002,21.53141]
[1777993647425,35.24,81480.76,59.5,0.40058,0.0002,21.51355]
[1777993648008,35.24,81480.76,59.5,0.40058,0.0002,21.51355]
[1777993648209,35.24,81480.76,59.5,0.40058,0.0002,21.51355]
[1777993648596,35.23,81474.77,59.5,0.39939,0.0002,21.4953]
[1777993648839,35.23,81474.77,59.5,0.39939,0.0002,21.4953]
[1777993649074,35.23,81474.77,59.5,0.39939,0.0002,21.4953]
[1777993649179,35.23,81467.8,59.5,0.39802,0.0002,21.47384]
[1777993654303,35.23,81467.22,59.5,0.39788,0.0002,21.46731]
[1777993654345,35.23,81467.22,59.5,0.39788,0.0002,21.46731]
[1777993655059,35.23,81462.5,59.5,0.39695,0.0002,21.45262]
[1777993655358,35.23,81462.5,59.5,0.39695,0.0002,21.45262]
[1777993655364,35.23,81462.5,59.5,0.39695,0.0002,21.45262]
[1777993655959,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656024,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656038,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656064,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656167,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656243,35.23,81457.21,59.5,0.39591,0.0002,21.43603]
[1777993656604,35.23,81449.83,59.5,0.39446,0.0002,21.41265]
[1777993657597,35.23,81449.83,59.5,0.39446,0.0002,21.41265]
[1777993657821,35.23,81449.83,59.5,0.39446,0.0002,21.41265]
[1777993657834,35.23,81445.16,59.5,0.39355,0.0002,21.39774]
[1777993658124,35.23,81451.48,59.5,0.39479,0.0002,21.41796]
[1777993660076,35.24,81454.35,59.5,0.39535,0.0002,21.42708]
[1777993660418,35.24,81454.35,59.5,0.39535,0.0002,21.42708]
[1777993663565,35.24,81452.6,59.5,0.39501,0.0002,21.42158]
[1777993664694,35.24,81452.6,59.5,0.39502,0.0002,21.42159]
[1777993665449,35.24,81452.59,59.5,0.39501,0.0002,21.42158]
[1777993665517,35.24,81458.09,59.5,0.3961,0.0002,21.43896]
[1777993665945,35.24,81458.09,59.5,0.3961,0.0002,21.43896]
[1777993667947,35.24,81457.93,59.5,0.39607,0.0002,21.43847]
[1777993668194,35.24,81451.12,59.5,0.39473,0.0002,21.41694]
[1777993671986,35.24,81445.78,59.5,0.39368,0.0002,21.39996]
[1777993672360,35.24,81445.78,59.5,0.39368,0.0002,21.39996]
[1777993673506,35.24,81445.83,59.5,0.3937,0.0002,21.40014]
[1777993674579,35.24,81441.13,59.5,0.39278,0.0002,21.38504]
[1777993674599,35.24,81441.13,59.5,0.39278,0.0002,21.38504]
[1777993674786,35.24,81441.13,59.5,0.39278,0.0002,21.38504]
[1777993674671,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675299,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675572,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675578,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675609,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675811,35.24,81438.77,59.5,0.39232,0.0002,21.37744]
[1777993675823,35.24,81426.13,59.5,0.38984,0.0002,21.33607]
[1777993676627,35.24,81418.8,59.5,0.3884,0.0002,21.31166]
[1777993677231,35.24,81418.8,59.5,0.3884,0.0002,21.31166]
[1777993677895,35.24,81416.64,59.5,0.38798,0.0002,21.3044]
[1777993678125,35.24,81416.64,59.5,0.38798,0.0002,21.3044]
[1777993680328,35.24,81413.62,59.5,0.38739,0.0002,21.29421]
[1777993680333,35.24,81413.62,59.5,0.38739,0.0002,21.29421]
[1777993680380,35.24,81413.62,59.5,0.38739,0.0002,21.29421]
[1777993680564,35.24,81413.62,59.5,0.38739,0.0002,21.29421]
[1777993680579,35.24,81413.62,59.5,0.38739,0.0002,21.29421]
[1777993680629,35.24,81413.52,59.5,0.38737,0.0002,21.29386]
[1777993681093,35.24,81413.52,59.5,0.38737,0.0002,21.29386]
[1777993681421,35.24,81413.52,59.5,0.38737,0.0002,21.29386]
[1777993681457,35.24,81407.14,59.5,0.38611,0.0002,21.27213]
[1777993682852,35.24,81407.14,59.5,0.38611,0.0002,21.27213]
[1777993682906,35.24,81406.27,59.5,0.38594,0.0002,21.26906]
[1777993684372,35.23,81405.17,59.5,0.38572,0.0002,21.2652]
[1777993689307,35.22,81399.17,59.5,0.38452,0.0002,21.24413]
[1777993689317,35.22,81399.17,59.5,0.38452,0.0002,21.24413]
[1777993690183,35.22,81398.3,59.5,0.38434,0.0002,21.24104]
[1777993690216,35.22,81398.3,59.5,0.38434,0.0002,21.24104]
[1777993691317,35.22,81396.77,59.5,0.38404,0.0002,21.23566]
[1777993691622,35.22,81396.77,59.5,0.38404,0.0002,21.23566]
[1777993691691,35.22,81396.77,59.5,0.38404,0.0002,21.23566]
[1777993693410,35.22,81397.32,59.5,0.38413,0.0002,21.23738]
[1777993694716,35.22,81397.33,59.5,0.38413,0.0002,21.23732]
[1777993695526,35.21,81397.33,59.5,0.38412,0.0002,21.23723]
[1777993697172,35.21,81400.21,59.5,0.38467,0.0002,21.24698]
[1777993697397,35.21,81406.39,59.5,0.38587,0.0002,21.26806]
[1777993699205,35.21,81409.96,59.5,0.38657,0.0002,21.28011]
[1777993699564,35.21,81409.96,59.5,0.38657,0.0002,21.28011]
[1777993699613,35.21,81409.96,59.5,0.38657,0.0002,21.28011]
[1777993701158,35.2,81411.45,59.5,0.38684,0.0002,21.28494]
[1777993705694,35.2,81410.25,59.5,0.38658,0.0002,21.28043]
[1777993705794,35.19,81412.75,59.5,0.38706,0.0002,21.28879]
[1777993708839,35.19,81413.69,59.5,0.38725,0.0002,21.29196]
[1777993708885,35.19,81413.69,59.5,0.38725,0.0002,21.29196]
[1777993709188,35.19,81413.72,59.5,0.38725,0.0002,21.29205]
[1777993711807,35.19,81419.87,59.5,0.38846,0.0002,21.31275]
[1777993719551,35.2,81419.56,59.5,0.38838,0.0002,21.30712]
[1777993724030,35.2,81421.33,59.5,0.38873,0.0002,21.3131]
[1777993724087,35.2,81421.33,59.5,0.38873,0.0002,21.3131]
[1777993725322,35.2,81422.23,59.5,0.38891,0.0002,21.31611]
[1777993725336,35.2,81422.23,59.5,0.38891,0.0002,21.31611]
[1777993725736,35.2,81422.23,59.5,0.38891,0.0002,21.31611]
[1777993731635,35.2,81425.49,59.5,0.38954,0.0002,21.32685]
[1777993734342,35.19,81425.55,59.5,0.38955,0.0002,21.327]
[1777993734657,35.19,81432.61,59.5,0.39093,0.0002,21.35027]
[1777993739692,35.2,81429.61,59.5,0.39036,0.0002,21.34065]
[1777993743720,35.2,81438.38,59.5,0.39209,0.0002,21.36957]
[1777993744672,35.2,81438.38,59.5,0.39209,0.0002,21.36957]
[1777993749762,35.21,81435.33,59.5,0.39151,0.0002,21.35987]
[1777993755805,35.21,81436.35,59.5,0.39172,0.0002,21.36344]
[1777993759645,35.21,81441.59,59.5,0.39276,0.0002,21.38057]
[1777993761305,35.22,81440.18,59.5,0.39249,0.0002,21.37606]
[1777993765247,35.22,81444.16,59.5,0.39328,0.0002,21.38904]
[1777993770910,35.22,81440.0,59.5,0.39247,0.0002,21.37574]
[1777993775945,35.22,81437.03,59.5,0.39187,0.0002,21.36156]
[1777993780980,35.23,81432.52,59.5,0.391,0.0002,21.347]
[1777993782122,35.23,81432.52,59.5,0.391,0.0002,21.347]
[1777993782124,35.23,81432.52,59.5,0.391,0.0002,21.347]
[1777993782455,35.23,81432.52,59.5,0.391,0.0002,21.347]
[1777993783535,35.23,81432.78,59.5,0.39106,0.0002,21.34794]
[1777993783796,35.23,81432.78,59.5,0.39106,0.0002,21.34794]
[1777993784100,35.23,81430.85,59.5,0.39068,0.0002,21.34157]
[1777993785719,35.23,81431.27,59.5,0.39076,0.0002,21.34295]
[1777993785907,35.23,81431.27,59.5,0.39076,0.0002,21.34295]
[1777993785940,35.23,81431.27,59.5,0.39076,0.0002,21.34295]
[1777993785996,35.23,81432.51,59.5,0.391,0.0002,21.34702]
[1777993790440,35.23,81432.51,59.5,0.391,0.0002,21.34702]
[1777993794765,35.23,81434.43,59.5,0.39137,0.0002,21.35322]
[1777993794804,35.23,81434.43,59.5,0.39137,0.0002,21.35322]
[1777993795430,35.23,81433.61,59.5,0.39121,0.0002,21.35045]
[1777993795867,35.22,81427.41,59.5,0.38999,0.0002,21.33002]
[1777993796087,35.22,81420.14,59.5,0.38857,0.0002,21.30586]
[1777993798639,35.22,81418.2,59.5,0.38818,0.0002,21.29934]
[1777993798774,35.22,81418.2,59.5,0.38818,0.0002,21.29934]
[1777993798962,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799002,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799050,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799071,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799079,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799088,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799323,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799797,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799836,35.22,81416.37,59.5,0.38782,0.0002,21.29316]
[1777993799898,35.22,81403.55,59.5,0.38531,0.0002,21.24954]
[1777993800012,35.22,81403.55,59.5,0.38531,0.0002,21.24954]
[1777993800116,35.22,81396.94,59.5,0.38402,0.0002,21.22678]
[1777993801006,35.22,81396.94,59.5,0.38402,0.0002,21.22678]
[1777993801061,35.22,81396.94,59.5,0.38402,0.0002,21.22678]
[1777993802198,35.22,81394.82,59.5,0.3836,0.0002,21.21934]
[1777993802810,35.22,81394.82,59.5,0.3836,0.0002,21.21934]
[1777993802911,35.22,81403.6,59.5,0.38531,0.0002,21.24946]
[1777993803880,35.22,81403.6,59.5,0.38531,0.0002,21.24946]
[1777993804556,35.22,81406.47,59.5,0.38586,0.0002,21.25918]
[1777993807200,35.21,81406.81,59.5,0.38591,0.0002,21.26014]
[1777993807321,35.21,81406.81,59.5,0.38591,0.0002,21.26014]
[1777993808248,35.21,81402.86,59.5,0.38513,0.0002,21.24643]
[1777993808598,35.21,81396.9,59.5,0.38396,0.0002,21.2258]
[1777993809185,35.21,81391.22,59.5,0.38285,0.0002,21.20605]
[1777993810440,35.21,81391.22,59.5,0.38285,0.0002,21.20605]
[1777993810525,35.21,81391.22,59.5,0.38285,0.0002,21.20605]
[1777993810663,35.21,81391.22,59.5,0.38285,0.0002,21.20605]
[1777993810969,35.21,81391.22,59.5,0.38285,0.0002,21.20605]
[1777993811669,35.2,81388.58,59.5,0.38233,0.0002,21.19667]
[1777993811712,35.2,81382.22,59.5,0.38109,0.00019,21.17421]
[1777993816806,35.2,81386.75,59.5,0.38196,0.00019,21.19002]
[1777993819600,35.2,81386.86,59.5,0.38197,0.00019,21.19017]
[1777993824480,35.19,81387.09,59.5,0.38199,0.0002,21.19069]
[1777993825680,35.19,81388.04,59.5,0.38218,0.0002,21.19397]
[1777993825688,35.19,81397.8,59.5,0.38408,0.0002,21.22793]
[1777993827312,35.19,81405.03,59.5,0.38548,0.0002,21.25265]
[1777993831425,35.18,81409.01,59.5,0.38624,0.0002,21.26596]
[1777993831487,35.18,81409.01,59.5,0.38624,0.0002,21.26596]
[1777993831496,35.18,81409.01,59.5,0.38624,0.0002,21.26596]
[1777993831644,35.18,81409.01,59.5,0.38624,0.0002,21.26596]
[1777993832392,35.18,81408.11,59.5,0.38603,0.0002,21.25807]
[1777993832958,35.18,81408.11,59.5,0.38603,0.0002,21.25807]
[1777993832987,35.18,81415.49,59.5,0.38747,0.0002,21.28301]
[1777993833103,35.18,81415.49,59.5,0.38747,0.0002,21.28301]
[1777993833862,35.18,81415.49,59.5,0.38747,0.0002,21.28301]
[1777993834773,35.18,81418.51,59.5,0.38806,0.0002,21.29317]
[1777993835913,35.18,81419.0,59.5,0.38816,0.0002,21.29481]
[1777993835971,35.18,81425.53,59.5,0.38944,0.0002,21.3166]
[1777993837017,35.18,81426.51,59.5,0.38963,0.0002,21.31983]
[1777993837073,35.18,81426.51,59.5,0.38963,0.0002,21.31983]
[1777993837095,35.18,81426.51,59.5,0.38963,0.0002,21.31983]
[1777993837114,35.18,81426.51,59.5,0.38963,0.0002,21.31983]
[1777993843424,35.18,81433.27,59.5,0.39096,0.0002,21.34224]
[1777993847419,35.18,81432.04,59.5,0.39072,0.0002,21.33825]
[1777993849541,35.18,81431.69,59.5,0.39066,0.0002,21.33713]
[1777993850025,35.18,81431.69,59.5,0.39066,0.0002,21.33713]
[1777993849614,35.18,81431.51,59.5,0.39062,0.0002,21.33656]
[1777993850113,35.18,81431.51,59.5,0.39062,0.0002,21.33656]
[1777993850362,35.18,81431.51,59.5,0.39062,0.0002,21.33656]
[1777993850473,35.18,81434.13,59.5,0.39114,0.0002,21.34519]
[1777993851105,35.18,81434.13,59.5,0.39114,0.0002,21.34519]
[1777993852022,35.18,81434.13,59.5,0.39114,0.0002,21.34519]
[1777993852266,35.18,81433.49,59.5,0.39101,0.0002,21.34305]
[1777993852487,35.18,81424.7,59.5,0.38928,0.0002,21.31397]
[1777993853365,35.18,81424.7,59.5,0.38928,0.0002,21.31397]
[1777993853371,35.18,81424.7,59.5,0.38928,0.0002,21.31397]
[1777993854501,35.18,81432.84,59.5,0.39088,0.0002,21.34083]
[1777993859537,35.18,81433.66,59.5,0.39103,0.0002,21.34334]
[1777993861416,35.17,81433.6,59.5,0.39101,0.0002,21.34311]
[1777993861470,35.17,81433.6,59.5,0.39101,0.0002,21.34311]
[1777993861525,35.17,81433.6,59.5,0.39101,0.0002,21.34311]
[1777993861546,35.17,81433.6,59.5,0.39101,0.0002,21.34311]
[1777993862408,35.17,81435.06,59.5,0.3913,0.0002,21.34786]
[1777993862687,35.17,81435.06,59.5,0.3913,0.0002,21.34786]
[1777993863689,35.17,81434.29,59.5,0.39115,0.0002,21.34535]
[1777993863729,35.17,81434.29,59.5,0.39115,0.0002,21.34535]
[1777993863801,35.17,81434.29,59.5,0.39115,0.0002,21.34535]
[1777993864001,35.17,81434.29,59.5,0.39115,0.0002,21.34535]
[1777993864518,35.17,81433.3,59.5,0.39095,0.0002,21.34207]
[1777993864911,35.17,81433.3,59.5,0.39095,0.0002,21.34207]
[1777993865005,35.17,81421.67,59.5,0.38867,0.0002,21.30349]
[1777993867698,35.17,81421.51,59.5,0.38863,0.0002,21.30293]
[1777993867929,35.17,81421.51,59.5,0.38863,0.0002,21.30293]
[1777993869891,35.17,81424.75,59.5,0.38927,0.0002,21.31371]
[1777993870529,35.17,81426.34,59.5,0.38958,0.0002,21.31898]
[1777993870551,35.17,81426.34,59.5,0.38958,0.0002,21.31898]
[1777993872129,35.17,81428.3,59.5,0.38996,0.0002,21.32543]
[1777993872535,35.17,81428.3,59.5,0.38996,0.0002,21.32543]
[1777993872834,35.17,81428.3,59.5,0.38996,0.0002,21.32543]
[1777993872845,35.17,81428.3,59.5,0.38996,0.0002,21.32543]
[1777993873714,35.17,81429.9,59.5,0.39027,0.0002,21.33069]
[1777993874395,35.17,81434.02,59.5,0.39108,0.0002,21.34422]
[1777993874406,35.17,81434.02,59.5,0.39108,0.0002,21.34422]
[1777993874524,35.17,81434.02,59.5,0.39108,0.0002,21.34422]
[1777993874596,35.17,81434.02,59.5,0.39108,0.0002,21.34422]
[1777993874944,35.17,81434.02,59.5,0.39108,0.0002,21.34422]
[1777993874955,35.17,81443.87,59.5,0.39301,0.0002,21.37626]
[1777993877072,35.17,81447.05,59.5,0.39364,0.0002,21.38659]
[1777993879282,35.17,81447.08,59.5,0.39365,0.0002,21.38676]
[1777993879505,35.17,81447.08,59.5,0.39365,0.0002,21.38676]
[1777993880067,35.17,81447.08,59.5,0.39365,0.0002,21.38676]
[1777993881118,35.17,81448.83,59.5,0.394,0.0002,21.39245]
[1777993884596,35.18,81451.27,59.5,0.39449,0.0002,21.40035]
[1777993884717,35.18,81447.81,59.5,0.39381,0.0002,21.3893]
[1777993886475,35.18,81443.65,59.5,0.393,0.0002,21.37593]
[1777993886732,35.18,81445.49,59.5,0.39336,0.0002,21.3819]
[1777993891769,35.18,81446.1,59.5,0.39347,0.0002,21.37936]
[1777993896269,35.18,81448.1,59.5,0.39387,0.0002,21.38595]
[1777993898938,35.19,81454.4,59.5,0.39512,0.0002,21.40612]
[1777993898940,35.19,81454.4,59.5,0.39512,0.0002,21.40612]
[1777993899539,35.19,81456.96,59.5,0.39562,0.0002,21.41425]
[1777993899828,35.19,81462.47,59.5,0.39671,0.0002,21.43161]
[1777993901521,35.19,81463.19,59.5,0.39685,0.0002,21.43388]
[1777993902107,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902310,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902318,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902336,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902358,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902636,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902703,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902711,35.19,81465.63,59.5,0.39734,0.0002,21.44151]
[1777993902849,35.19,81481.11,59.5,0.40039,0.0002,21.48911]
[1777993904491,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904511,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904702,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904755,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904781,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904828,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993904833,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993905005,35.19,81484.44,59.5,0.40105,0.0002,21.49918]
[1777993905303,35.19,81486.36,59.5,0.40143,0.0002,21.50495]
[1777993905892,35.19,81486.36,59.5,0.40143,0.0002,21.50495]
[1777993906053,35.19,81493.86,59.5,0.40291,0.0002,21.52736]
[1777993906745,35.19,81493.86,59.5,0.40291,0.0002,21.52736]
[1777993907106,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907123,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907131,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907489,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907856,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907917,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907931,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993907999,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993908020,35.19,81497.17,59.5,0.40356,0.0002,21.5371]
[1777993908044,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908127,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908132,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908181,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908256,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908618,35.18,81507.25,59.5,0.40555,0.0002,21.56654]
[1777993908898,35.18,81514.4,59.5,0.40697,0.0002,21.58711]
[1777993909804,35.18,81514.4,59.5,0.40697,0.0002,21.58711]
[1777993910154,35.18,81512.39,59.5,0.40657,0.0002,21.58132]
[1777993910297,35.18,81512.39,59.5,0.40657,0.0002,21.58132]
[1777993910905,35.18,81512.39,59.5,0.40657,0.0002,21.58132]
[1777993910925,35.18,81512.39,59.5,0.40657,0.0002,21.58132]
[1777993910956,35.18,81512.39,59.5,0.40657,0.0002,21.58132]
[1777993911245,35.18,81515.78,59.5,0.40724,0.0002,21.59104]
[1777993911272,35.18,81515.78,59.5,0.40724,0.0002,21.59104]
[1777993912173,35.18,81518.03,59.5,0.40769,0.0002,21.59746]
[1777993912492,35.18,81518.03,59.5,0.40769,0.0002,21.59746]
[1777993912654,35.18,81518.03,59.5,0.40769,0.0002,21.59746]
[1777993913555,35.18,81519.4,59.5,0.40796,0.0002,21.60135]
[1777993916245,35.18,81524.83,59.5,0.40904,0.0002,21.61667]
[1777993916849,35.18,81524.83,59.5,0.40904,0.0002,21.61667]
[1777993917817,35.18,81526.13,59.5,0.4093,0.0002,21.62031]
[1777993918018,35.18,81534.26,59.5,0.41091,0.0002,21.64288]
[1777993918390,35.18,81534.26,59.5,0.41091,0.0002,21.64288]
[1777993918968,35.18,81537.69,59.5,0.41159,0.0002,21.65229]
[1777993919190,35.18,81537.69,59.5,0.41159,0.0002,21.65229]
[1777993919218,35.18,81537.69,59.5,0.41159,0.0002,21.65229]
[1777993919346,35.18,81537.69,59.5,0.41159,0.0002,21.65229]
[1777993919471,35.18,81537.69,59.5,0.41159,0.0002,21.65229]
[1777993919987,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920164,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920487,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920500,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920610,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920670,35.19,81545.99,59.5,0.41324,0.0002,21.67486]
[1777993920992,35.19,81558.05,59.5,0.41565,0.0002,21.70697]
[1777993921851,35.19,81558.05,59.5,0.41565,0.0002,21.70697]
[1777993921951,35.19,81558.05,59.5,0.41565,0.0002,21.70697]
[1777993922094,35.19,81558.05,59.5,0.41565,0.0002,21.70697]
[1777993923046,35.19,81557.06,59.5,0.41545,0.0002,21.70439]
[1777993923006,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993923225,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993923251,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993923284,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993923433,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993924033,35.19,81563.77,59.5,0.41679,0.0002,21.72195]
[1777993924353,35.19,81569.0,59.5,0.41783,0.0002,21.73546]
[1777993925339,35.19,81567.78,59.5,0.41759,0.0002,21.73233]
[1777993925370,35.19,81567.78,59.5,0.41759,0.0002,21.73233]
[1777993926057,35.19,81567.78,59.5,0.41759,0.0002,21.73233]
[1777993926070,35.19,81567.78,59.5,0.41759,0.0002,21.73233]
[1777993926074,35.19,81567.78,59.5,0.41759,0.0002,21.73233]
[1777993926032,35.19,81573.41,59.5,0.41871,0.0002,21.74675]
[1777993927217,35.19,81576.59,59.5,0.41936,0.0002,21.75496]
[1777993927224,35.19,81576.59,59.5,0.41936,0.0002,21.75496]
[1777993927235,35.19,81576.59,59.5,0.41936,0.0002,21.75496]
[1777993927445,35.19,81576.59,59.5,0.41936,0.0002,21.75496]
[1777993927644,35.19,81576.59,59.5,0.41936,0.0002,21.75496]
[1777993928045,35.19,81572.05,59.5,0.41845,0.0002,21.74343]
[1777993928405,35.19,81572.05,59.5,0.41845,0.0002,21.74343]
[1777993928491,35.19,81572.05,59.5,0.41845,0.0002,21.74343]
[1777993929394,35.19,81572.74,59.5,0.41859,0.0002,21.74519]
[1777993929638,35.19,81572.74,59.5,0.41859,0.0002,21.74519]
[1777993929915,35.19,81572.74,59.5,0.41859,0.0002,21.74519]
[1777993930060,35.19,81574.44,59.5,0.41893,0.0002,21.74952]
[1777993930271,35.19,81574.44,59.5,0.41893,0.0002,21.74952]
[1777993930289,35.19,81574.44,59.5,0.41893,0.0002,21.74952]
[1777993931286,35.19,81576.35,59.5,0.41931,0.0002,21.75437]
[1777993931498,35.19,81576.35,59.5,0.41931,0.0002,21.75437]
[1777993933515,35.2,81580.5,59.5,0.42016,0.0002,21.765]
[1777993933786,35.2,81580.5,59.5,0.42016,0.0002,21.765]
[1777993934277,35.21,81582.43,59.5,0.42055,0.0002,21.76995]
[1777993934391,35.21,81582.43,59.5,0.42055,0.0002,21.76995]
[1777993935758,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993935844,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993935934,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993936041,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993936120,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993936142,35.21,81578.9,59.5,0.41986,0.0002,21.76123]
[1777993936170,35.21,81578.9,59.5,0.41986,0.0002,21.76124]
[1777993936237,35.21,81578.9,59.5,0.41986,0.0002,21.76124]
[1777993936276,35.21,81578.9,59.5,0.41986,0.0002,21.76124]
[1777993936856,35.21,81578.9,59.5,0.41986,0.0002,21.76124]
[1777993936957,35.21,81585.85,59.5,0.42125,0.0002,21.77858]
[1777993938103,35.21,81596.84,59.5,0.42344,0.0002,21.80544]
[1777993938640,35.21,81596.84,59.5,0.42344,0.0002,21.80544]
[1777993938806,35.21,81596.84,59.5,0.42344,0.0002,21.80544]
[1777993940481,35.21,81600.86,59.5,0.42424,0.0002,21.81509]
[1777993942662,35.21,81597.19,59.5,0.42351,0.0002,21.80626]
[1777993943372,35.21,81595.83,59.5,0.42324,0.0002,21.80297]
[1777993943405,35.21,81595.83,59.5,0.42324,0.0002,21.80297]
[1777993943727,35.21,81595.83,59.5,0.42324,0.0002,21.80297]
[1777993944677,35.21,81591.97,59.5,0.42247,0.0002,21.79359]
[1777993945413,35.21,81591.28,59.5,0.42233,0.0002,21.79191]
[1777993946209,35.21,81595.2,59.5,0.42311,0.0002,21.80145]
[1777993949335,35.21,81598.53,59.5,0.42378,0.0002,21.80948]
[1777993949457,35.21,81598.53,59.5,0.42378,0.0002,21.80948]
[1777993949895,35.21,81598.53,59.5,0.42378,0.0002,21.80948]
[1777993951513,35.21,81600.93,59.5,0.42425,0.0002,21.81523]
[1777993952771,35.21,81601.54,59.5,0.42436,0.0002,21.81203]
[1777993952787,35.21,81601.54,59.5,0.42436,0.0002,21.81203]
[1777993952797,35.21,81601.54,59.5,0.42436,0.0002,21.81203]
[1777993953135,35.21,81601.54,59.5,0.42436,0.0002,21.81203]
[1777993953210,35.21,81602.33,59.5,0.42452,0.0002,21.81391]
[1777993953243,35.21,81602.33,59.5,0.42452,0.0002,21.81391]
[1777993954012,35.21,81609.47,59.5,0.42596,0.0002,21.83094]
[1777993954885,35.21,81609.47,59.5,0.42596,0.0002,21.83094]
[1777993954917,35.21,81609.47,59.5,0.42596,0.0002,21.83094]
[1777993954927,35.21,81609.47,59.5,0.42596,0.0002,21.83094]
[1777993955012,35.22,81616.29,59.5,0.42732,0.0002,21.84686]
[1777993955920,35.22,81616.29,59.5,0.42732,0.0002,21.84686]
[1777993955939,35.22,81616.29,59.5,0.42732,0.0002,21.84686]
[1777993955969,35.22,81616.29,59.5,0.42732,0.0002,21.84686]
[1777993956153,35.22,81619.01,59.5,0.42787,0.0002,21.85315]
[1777993956810,35.22,81619.01,59.5,0.42787,0.0002,21.85315]
[1777993957153,35.22,81619.01,59.5,0.42787,0.0002,21.85315]
[1777993956909,35.23,81627.15,59.5,0.42954,0.0002,21.87201]
[1777993957358,35.23,81627.15,59.5,0.42954,0.0002,21.87201]
[1777993957548,35.23,81627.15,59.5,0.42954,0.0002,21.87201]
[1777993957592,35.23,81627.15,59.5,0.42954,0.0002,21.87201]
[1777993958141,35.23,81627.15,59.5,0.42954,0.0002,21.87201]
[1777993958152,35.25,81633.0,59.5,0.43074,0.0002,21.88535]
[1777993958684,35.25,81633.0,59.5,0.43074,0.0002,21.88535]
[1777993958712,35.25,81633.0,59.5,0.43074,0.0002,21.88535]
[1777993958800,35.26,81631.95,59.5,0.43056,0.0002,21.88333]
[1777993959303,35.26,81625.98,59.5,0.42937,0.0002,21.86999]
[1777993961967,35.26,81622.77,59.5,0.42872,0.0002,21.86273]
[1777993962527,35.26,81625.47,59.5,0.42926,0.0002,21.86883]
[1777993964393,35.26,81631.19,59.5,0.43041,0.0002,21.88164]
[1777993964801,35.26,81631.19,59.5,0.43041,0.0002,21.88164]
[1777993964846,35.27,81639.16,59.5,0.43201,0.0002,21.89929]
[1777993965799,35.27,81639.16,59.5,0.43201,0.0002,21.89929]
[1777993965858,35.27,81639.16,59.5,0.43201,0.0002,21.89929]
[1777993965941,35.27,81639.16,59.5,0.43201,0.0002,21.89929]
[1777993966063,35.27,81639.16,59.5,0.43201,0.0002,21.89929]
[1777993966072,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993966345,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993966937,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993966957,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993967025,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993967069,35.27,81647.3,59.5,0.43365,0.0002,21.91687]
[1777993967076,35.27,81655.18,59.5,0.43523,0.0002,21.93351]
[1777993967885,35.27,81655.18,59.5,0.43523,0.0002,21.93351]
[1777993970958,35.29,81657.85,59.5,0.43581,0.0002,21.93951]
[1777993971455,35.3,81653.14,59.5,0.43489,0.0002,21.92988]
[1777993971477,35.3,81653.14,59.5,0.43489,0.0002,21.92988]
[1777993971634,35.3,81653.14,59.5,0.43489,0.0002,21.92988]
[1777993971654,35.3,81653.14,59.5,0.43489,0.0002,21.92988]
[1777993971913,35.3,81653.14,59.5,0.43489,0.0002,21.92988]
[1777993972103,35.3,81648.41,59.5,0.43395,0.0002,21.91992]
[1777993972736,35.3,81648.41,59.5,0.43395,0.0002,21.91992]
[1777993973088,35.29,81634.19,59.5,0.43107,0.0002,21.88892]
[1777993974329,35.29,81632.38,59.5,0.43071,0.0002,21.88493]
[1777993974420,35.29,81633.15,59.5,0.43087,0.0002,21.88662]
[1777993975428,35.29,81642.01,59.5,0.43264,0.0002,21.90598]
[1777993977218,35.29,81646.27,59.5,0.43349,0.0002,21.91515]
[1777993977257,35.29,81646.27,59.5,0.43349,0.0002,21.91515]
[1777993977273,35.29,81646.27,59.5,0.43349,0.0002,21.91515]
[1777993977293,35.29,81646.27,59.5,0.43349,0.0002,21.91515]
[1777993977586,35.29,81646.27,59.5,0.43349,0.0002,21.91515]
[1777993977907,35.28,81627.97,59.5,0.42981,0.0002,21.87493]
[1777993978856,35.28,81619.28,59.5,0.42807,0.0002,21.85527]
[1777993980355,35.28,81619.54,59.5,0.42813,0.0002,21.85587]
[1777993980802,35.28,81619.54,59.5,0.42813,0.0002,21.85587]
[1777993984633,35.28,81618.24,59.5,0.42787,0.0002,21.85289]
[1777993984648,35.28,81618.24,59.5,0.42787,0.0002,21.85289]
[1777993984736,35.28,81618.24,59.5,0.42787,0.0002,21.85289]
[1777993985943,35.28,81617.95,59.5,0.42781,0.0002,21.85222]
[1777993986101,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986432,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986537,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986558,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986622,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986705,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986830,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993986972,35.28,81608.03,59.5,0.42583,0.0002,21.82922]
[1777993987073,35.28,81594.58,59.5,0.42315,0.0002,21.7972]
[1777993987214,35.28,81594.58,59.5,0.42315,0.0002,21.7972]
[1777993987817,35.28,81594.58,59.5,0.42315,0.0002,21.7972]
[1777993987859,35.28,81585.45,59.5,0.42132,0.0002,21.77487]
[1777993988426,35.28,81585.45,59.5,0.42132,0.0002,21.77487]
[1777993988571,35.28,81585.45,59.5,0.42132,0.0002,21.77487]
[1777993989902,35.28,81581.57,59.5,0.42055,0.0002,21.76523]
[1777993990522,35.28,81582.29,59.5,0.42069,0.0002,21.76701]
[1777993991272,35.28,81581.67,59.5,0.42057,0.0002,21.76546]
[1777993991419,35.28,81581.67,59.5,0.42057,0.0002,21.76546]
[1777993991444,35.28,81581.67,59.5,0.42057,0.0002,21.76546]
[1777993991514,35.28,81581.67,59.5,0.42057,0.0002,21.76546]
[1777993991552,35.28,81581.67,59.5,0.42057,0.0002,21.76546]
[1777993991732,35.28,81586.34,59.5,0.4215,0.0002,21.77701]
[1777993992325,35.28,81586.34,59.5,0.4215,0.0002,21.77701]
[1777993993343,35.28,81591.15,59.5,0.42246,0.0002,21.78879]
[1777993994207,35.28,81593.38,59.5,0.4229,0.0002,21.79424]
[1777993998223,35.28,81593.34,59.5,0.4229,0.0002,21.79417]
[1777994004741,35.28,81589.3,59.5,0.4221,0.0002,21.78437]
[1777994005569,35.28,81589.48,59.5,0.42213,0.0002,21.78482]
[1777994005573,35.28,81589.48,59.5,0.42213,0.0002,21.78482]
[1777994005704,35.28,81589.48,59.5,0.42213,0.0002,21.78482]
[1777994006123,35.28,81589.48,59.5,0.42213,0.0002,21.78482]
[1777994006211,35.28,81589.48,59.5,0.42213,0.0002,21.78482]
[1777994006146,35.28,81582.53,59.5,0.42075,0.0002,21.76771]
[1777994006352,35.28,81582.53,59.5,0.42075,0.0002,21.76771]
[1777994006376,35.28,81582.53,59.5,0.42075,0.0002,21.76771]
[1777994006391,35.28,81582.53,59.5,0.42075,0.0002,21.76771]
[1777994006889,35.28,81582.53,59.5,0.42075,0.0002,21.76771]
[1777994006912,35.28,81570.77,59.5,0.41841,0.0002,21.73812]
[1777994007469,35.28,81570.77,59.5,0.41841,0.0002,21.73812]
[1777994007768,35.28,81570.77,59.5,0.41841,0.0002,21.73812]
[1777994010716,35.28,81572.55,59.5,0.41876,0.0002,21.74265]
[1777994010982,35.28,81572.55,59.5,0.41876,0.0002,21.74265]
[1777994011350,35.28,81571.67,59.5,0.41857,0.0002,21.73576]
[1777994011932,35.28,81571.67,59.5,0.41857,0.0002,21.73576]
[1777994012036,35.28,81563.16,59.5,0.41688,0.0002,21.71394]
[1777994012233,35.28,81563.16,59.5,0.41688,0.0002,21.71394]
[1777994012453,35.28,81563.16,59.5,0.41688,0.0002,21.71394]
[1777994012704,35.28,81556.74,59.5,0.4156,0.0002,21.69722]
[1777994017507,35.29,81552.82,59.5,0.41483,0.0002,21.687]
[1777994017568,35.29,81552.82,59.5,0.41483,0.0002,21.687]
[1777994018141,35.29,81552.82,59.5,0.41483,0.0002,21.687]
[1777994022259,35.29,81547.94,59.5,0.41387,0.0002,21.67417]
[1777994022596,35.29,81547.94,59.5,0.41387,0.0002,21.67417]
[1777994022697,35.29,81547.94,59.5,0.41387,0.0002,21.67417]
[1777994023303,35.29,81545.83,59.5,0.41346,0.0002,21.66856]
[1777994027813,35.3,81554.78,59.5,0.41525,0.0002,21.69246]
[1777994028546,35.3,81554.78,59.5,0.41525,0.0002,21.69246]
[1777994028566,35.3,81554.78,59.5,0.41525,0.0002,21.69246]
[1777994028588,35.3,81554.78,59.5,0.41525,0.0002,21.69246]
[1777994028715,35.3,81554.78,59.5,0.41525,0.0002,21.69246]
[1777994029353,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994029406,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994029913,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994030137,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994030145,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994030226,35.3,81557.39,59.5,0.41577,0.0002,21.69933]
[1777994030350,35.3,81556.84,59.5,0.41566,0.0002,21.69791]
[1777994030835,35.3,81547.56,59.5,0.41382,0.0002,21.67339]
[1777994032030,35.3,81547.56,59.5,0.41382,0.0002,21.67339]
[1777994032883,35.3,81546.01,59.5,0.41351,0.0002,21.66927]
[1777994032982,35.3,81546.01,59.5,0.41351,0.0002,21.66927]
[1777994033021,35.3,81546.01,59.5,0.41351,0.0002,21.66927]
[1777994035366,35.3,81546.98,59.5,0.41371,0.0002,21.67195]
[1777994035709,35.3,81546.98,59.5,0.41371,0.0002,21.67195]
[1777994037890,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994037918,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994037978,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994038128,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994038203,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994038234,35.3,81546.62,59.5,0.41364,0.0002,21.67104]
[1777994038467,35.3,81545.53,59.5,0.41343,0.0002,21.66814]
[1777994038504,35.3,81545.53,59.5,0.41343,0.0002,21.66814]
[1777994038512,35.3,81545.53,59.5,0.41343,0.0002,21.66814]
[1777994038892,35.3,81536.97,59.5,0.41173,0.0002,21.64498]
[1777994041048,35.3,81536.14,59.5,0.41156,0.0002,21.64269]
[1777994041632,35.3,81536.2,59.5,0.41157,0.0002,21.64283]
[1777994042659,35.3,81533.55,59.5,0.41105,0.0002,21.63556]
[1777994043843,35.3,81533.52,59.5,0.41104,0.0002,21.63546]
[1777994044491,35.3,81533.48,59.5,0.41103,0.0002,21.63533]
[1777994044504,35.3,81533.48,59.5,0.41103,0.0002,21.63533]
[1777994044933,35.3,81527.25,59.5,0.40979,0.0002,21.61811]
[1777994048655,35.3,81525.15,59.5,0.40938,0.0002,21.61224]
[1777994048988,35.3,81525.15,59.5,0.40938,0.0002,21.61224]
[1777994049637,35.3,81523.9,59.5,0.40913,0.0002,21.60875]
[1777994050942,35.3,81525.69,59.5,0.40948,0.0002,21.61374]
[1777994052759,35.3,81529.71,59.5,0.41028,0.0002,21.62487]
[1777994052838,35.3,81529.71,59.5,0.41028,0.0002,21.62487]
[1777994053996,35.3,81539.94,59.5,0.4123,0.0002,21.65284]
[1777994054965,35.3,81539.94,59.5,0.4123,0.0002,21.65284]
[1777994055010,35.3,81539.94,59.5,0.4123,0.0002,21.65284]
[1777994055102,35.3,81540.87,59.5,0.41248,0.0002,21.65534]
[1777994055475,35.3,81540.87,59.5,0.41248,0.0002,21.65534]
[1777994056015,35.3,81546.42,59.5,0.41359,0.0002,21.67031]
[1777994057062,35.3,81546.42,59.5,0.41359,0.0002,21.67031]
[1777994061520,35.3,81547.97,59.5,0.41391,0.0002,21.6746]
[1777994061570,35.3,81547.97,59.5,0.41391,0.0002,21.6746]
[1777994061612,35.3,81547.97,59.5,0.41391,0.0002,21.6746]
[1777994061856,35.3,81547.97,59.5,0.41391,0.0002,21.6746]
[1777994062856,35.3,81549.02,59.5,0.41412,0.0002,21.67742]
[1777994062896,35.3,81549.02,59.5,0.41412,0.0002,21.67742]
[1777994067539,35.31,81549.07,59.5,0.41414,0.0002,21.67768]
[1777994068134,35.31,81549.07,59.5,0.41414,0.0002,21.67768]
[1777994071160,35.31,81553.22,59.5,0.41497,0.0002,21.68874]
[1777994071541,35.31,81550.96,59.5,0.4145,0.0002,21.67812]
[1777994075074,35.31,81552.38,59.5,0.41479,0.0002,21.68194]
[1777994075106,35.31,81552.38,59.5,0.41479,0.0002,21.68194]
[1777994075160,35.31,81552.38,59.5,0.41479,0.0002,21.68194]
[1777994075521,35.31,81556.84,59.5,0.41568,0.0002,21.69368]
[1777994076213,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994076506,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994076517,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994076785,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994076806,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994076832,35.31,81564.72,59.5,0.41724,0.0002,21.71416]
[1777994077284,35.31,81575.28,59.5,0.41934,0.0002,21.74107]
[1777994077725,35.31,81575.28,59.5,0.41934,0.0002,21.74107]
[1777994077867,35.31,81575.28,59.5,0.41934,0.0002,21.74107]
[1777994078212,35.31,81575.28,59.5,0.41934,0.0002,21.74107]
[1777994078335,35.31,81576.88,59.5,0.41966,0.0002,21.74508]
[1777994078392,35.31,81576.88,59.5,0.41966,0.0002,21.74508]
[1777994079186,35.31,81576.88,59.5,0.41966,0.0002,21.74508]
[1777994079287,35.31,81571.42,59.5,0.41857,0.0002,21.73128]
[1777994079653,35.31,81571.42,59.5,0.41857,0.0002,21.73128]
[1777994080410,35.31,81573.0,59.5,0.41889,0.0002,21.73528]
[1777994086225,35.31,81573.88,59.5,0.41906,0.0002,21.73748]
[1777994086858,35.31,81573.88,59.5,0.41906,0.0002,21.73748]
[1777994092268,35.31,81571.71,59.5,0.41863,0.0002,21.73198]
[1777994096087,35.31,81571.76,59.5,0.41864,0.0002,21.73211]
[1777994096104,35.31,81571.76,59.5,0.41864,0.0002,21.73211]
[1777994096389,35.31,81567.53,59.5,0.4178,0.0002,21.72133]
[1777994096745,35.31,81567.53,59.5,0.4178,0.0002,21.72133]
[1777994102342,35.31,81569.56,59.5,0.4182,0.0002,21.72654]
[1777994104065,35.31,81569.56,59.5,0.4182,0.0002,21.72654]
[1777994104531,35.31,81569.01,59.5,0.41809,0.0002,21.72514]
[1777994105095,35.31,81569.01,59.5,0.41809,0.0002,21.72514]
[1777994105469,35.31,81566.61,59.5,0.41762,0.0002,21.71901]
[1777994105485,35.31,81566.61,59.5,0.41762,0.0002,21.71901]
[1777994107403,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994107422,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994107427,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994107583,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994107759,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994108212,35.31,81571.31,59.5,0.41855,0.0002,21.73101]
[1777994108221,35.31,81577.51,59.5,0.41978,0.0002,21.74666]
[1777994108399,35.31,81577.51,59.5,0.41978,0.0002,21.74666]
[1777994108501,35.31,81584.46,59.5,0.42117,0.0002,21.76395]
[1777994109354,35.31,81584.46,59.5,0.42117,0.0002,21.76395]
[1777994109393,35.31,81584.46,59.5,0.42117,0.0002,21.76395]
[1777994110423,35.31,81580.42,59.5,0.42036,0.0002,21.75392]
[1777994110831,35.31,81580.42,59.5,0.42036,0.0002,21.75392]
[1777994111555,35.31,81578.6,59.5,0.42,0.0002,21.74936]
[1777994111966,35.31,81578.6,59.5,0.42,0.0002,21.74936]
[1777994112123,35.31,81578.6,59.5,0.42,0.0002,21.74936]
[1777994113995,35.31,81578.67,59.5,0.42001,0.0002,21.74952]
[1777994114105,35.31,81578.67,59.5,0.42001,0.0002,21.74952]
[1777994114186,35.31,81578.67,59.5,0.42001,0.0002,21.74952]
[1777994114438,35.31,81576.72,59.5,0.41961,0.0002,21.74452]
[1777994114492,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115775,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115776,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115793,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115835,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115979,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994115994,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994116049,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994116070,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994116174,35.31,81582.73,59.5,0.42081,0.0002,21.75952]
[1777994116974,35.3,81585.78,59.5,0.42141,0.0002,21.76704]
[1777994117017,35.3,81595.91,59.5,0.42343,0.0002,21.79169]
[1777994118044,35.3,81595.91,59.5,0.42343,0.0002,21.79169]
[1777994118202,35.3,81595.91,59.5,0.42343,0.0002,21.79169]
[1777994118233,35.3,81595.91,59.5,0.42343,0.0002,21.79169]
[1777994118275,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994118414,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994118544,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994119014,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994119128,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994119187,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994119275,35.3,81603.26,59.5,0.42489,0.0002,21.80924]
[1777994119318,35.3,81604.84,59.5,0.42521,0.0002,21.81296]
[1777994119597,35.3,81604.84,59.5,0.42521,0.0002,21.81296]
[1777994119766,35.3,81604.84,59.5,0.42521,0.0002,21.81296]
[1777994119979,35.3,81604.84,59.5,0.42521,0.0002,21.81296]
[1777994120067,35.3,81604.84,59.5,0.42521,0.0002,21.81296]
[1777994120080,35.3,81597.14,59.5,0.42367,0.0002,21.79459]
[1777994120557,35.3,81597.14,59.5,0.42367,0.0002,21.79459]
[1777994121191,35.3,81597.14,59.5,0.42367,0.0002,21.79459]
[1777994121291,35.3,81591.79,59.5,0.4226,0.0002,21.78164]
[1777994121419,35.3,81591.79,59.5,0.4226,0.0002,21.78164]
[1777994121579,35.3,81591.79,59.5,0.4226,0.0002,21.78164]
[1777994122492,35.3,81587.71,59.5,0.42179,0.0002,21.77168]
[1777994124702,35.3,81585.85,59.5,0.42142,0.0002,21.76707]
[1777994131917,35.3,81580.79,59.5,0.4204,0.0002,21.75444]
[1777994131919,35.3,81580.79,59.5,0.4204,0.0002,21.75444]
[1777994132167,35.3,81580.79,59.5,0.4204,0.0002,21.75444]
[1777994132391,35.3,81580.67,59.5,0.42036,0.0002,21.74947]
[1777994133003,35.3,81580.67,59.5,0.42036,0.0002,21.74947]
[1777994133093,35.3,81580.67,59.5,0.42036,0.0002,21.74947]
[1777994133117,35.3,81580.67,59.5,0.42036,0.0002,21.74947]
[1777994133777,35.3,81577.54,59.5,0.41973,0.0002,21.74164]
[1777994135346,35.3,81574.54,59.5,0.41913,0.0002,21.73408]
[1777994135450,35.3,81571.77,59.5,0.41858,0.0002,21.72707]
[1777994135508,35.3,81571.77,59.5,0.41858,0.0002,21.72707]
[1777994135876,35.3,81571.77,59.5,0.41858,0.0002,21.72707]
[1777994135891,35.3,81564.51,59.5,0.41714,0.0002,21.70849]
[1777994136581,35.3,81556.83,59.5,0.41561,0.0002,21.68852]
[1777994141616,35.3,81553.13,59.5,0.41489,0.0002,21.67889]
[1777994146651,35.3,81553.29,59.5,0.41493,0.0002,21.67941]
[1777994147685,35.3,81553.29,59.5,0.41493,0.0002,21.67941]
[1777994149671,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994150411,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994150452,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994150495,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994150748,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994150954,35.3,81560.76,59.5,0.41642,0.0002,21.69903]
[1777994151056,35.3,81566.98,59.5,0.41766,0.0002,21.71512]
[1777994152243,35.3,81566.98,59.5,0.41766,0.0002,21.71512]
[1777994152262,35.3,81566.98,59.5,0.41766,0.0002,21.71512]
[1777994152359,35.3,81566.98,59.5,0.41766,0.0002,21.71512]
[1777994152470,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152477,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152487,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152499,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152575,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152680,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152698,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152804,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994152958,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994153057,35.3,81565.49,59.5,0.41736,0.0002,21.71129]
[1777994153157,35.3,81581.12,59.5,0.42047,0.0002,21.75086]
[1777994153407,35.3,81581.12,59.5,0.42047,0.0002,21.75086]
[1777994154025,35.3,81581.12,59.5,0.42047,0.0002,21.75086]
[1777994154236,35.3,81589.39,59.5,0.42212,0.0002,21.77125]
[1777994154667,35.3,81589.39,59.5,0.42212,0.0002,21.77125]
[1777994154767,35.3,81589.39,59.5,0.42212,0.0002,21.77125]
[1777994154945,35.3,81589.39,59.5,0.42212,0.0002,21.77125]
[1777994155506,35.3,81588.56,59.5,0.42195,0.0002,21.7692]
[1777994158614,35.3,81586.1,59.5,0.42145,0.0002,21.76312]
[1777994158917,35.3,81586.1,59.5,0.42145,0.0002,21.76312]
[1777994162922,35.3,81587.56,59.5,0.42174,0.0002,21.76665]
[1777994163321,35.3,81587.56,59.5,0.42174,0.0002,21.76665]
[1777994168938,35.3,81582.2,59.5,0.42067,0.0002,21.75333]
[1777994168954,35.3,81582.2,59.5,0.42067,0.0002,21.75333]
[1777994169391,35.3,81582.31,59.5,0.42069,0.0002,21.75359]
[1777994169815,35.3,81574.95,59.5,0.41922,0.0002,21.73516]
[1777994171910,35.3,81577.87,59.5,0.4198,0.0002,21.74249]
[1777994172123,35.3,81577.87,59.5,0.4198,0.0002,21.74249]
[1777994172581,35.3,81577.74,59.5,0.41977,0.0002,21.74216]
[1777994174732,35.3,81574.06,59.5,0.41904,0.0002,21.73289]
[1777994174911,35.3,81574.06,59.5,0.41904,0.0002,21.73289]
[1777994175475,35.3,81572.76,59.5,0.41878,0.0002,21.72959]
[1777994175504,35.3,81572.76,59.5,0.41878,0.0002,21.72959]
[1777994175858,35.3,81563.85,59.5,0.41701,0.0002,21.70679]
[1777994176865,35.3,81556.44,59.5,0.41554,0.0002,21.6875]
[1777994178045,35.3,81556.44,59.5,0.41554,0.0002,21.6875]
[1777994179025,35.3,81558.63,59.5,0.41598,0.0002,21.69327]
[1777994179119,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179706,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179724,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179749,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179754,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179762,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179893,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994179985,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180025,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180147,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180164,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180223,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180300,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180373,35.3,81566.26,59.5,0.41749,0.0002,21.71305]
[1777994180739,35.3,81567.01,59.5,0.41764,0.0002,21.71498]
[1777994181836,35.3,81566.35,59.5,0.41751,0.0002,21.7133]
[1777994182759,35.3,81566.53,59.5,0.41755,0.0002,21.71377]
[1777994183779,35.3,81566.73,59.5,0.41759,0.0002,21.71429]
[1777994184747,35.3,81566.72,59.5,0.41759,0.0002,21.71427]
[1777994184752,35.3,81566.72,59.5,0.41759,0.0002,21.71427]
[1777994187347,35.3,81565.49,59.5,0.41734,0.0002,21.71112]
[1777994187816,35.3,81561.84,59.5,0.41662,0.0002,21.7017]
[1777994188778,35.3,81561.72,59.5,0.4166,0.0002,21.7014]
[1777994191046,35.3,81556.51,59.5,0.41556,0.0002,21.68784]
[1777994193690,35.3,81554.26,59.5,0.4151,0.0002,21.67732]
[1777994194914,35.3,81553.37,59.5,0.41493,0.0002,21.67499]
[1777994196635,35.3,81552.94,59.5,0.41485,0.0002,21.67389]
[1777994196862,35.3,81552.94,59.5,0.41485,0.0002,21.67389]
[1777994202126,35.31,81553.31,59.5,0.41493,0.0002,21.67501]
[1777994208001,35.31,81552.17,59.5,0.41471,0.0002,21.67212]
[1777994208087,35.31,81552.17,59.5,0.41471,0.0002,21.67212]
[1777994208391,35.31,81552.17,59.5,0.41471,0.0002,21.67212]
[1777994208654,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994208723,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994208834,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994208991,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994209185,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994209240,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994209299,35.31,81551.06,59.5,0.4145,0.0002,21.6692]
[1777994210180,35.31,81546.82,59.5,0.41366,0.0002,21.65798]
[1777994210307,35.31,81546.82,59.5,0.41366,0.0002,21.65798]
[1777994216140,35.33,81542.47,59.5,0.41283,0.0002,21.64668]
[1777994219582,35.33,81541.78,59.5,0.4127,0.0002,21.64498]
[1777994220471,35.33,81541.02,59.5,0.41256,0.0002,21.64298]
[1777994220522,35.33,81541.02,59.5,0.41256,0.0002,21.64298]
[1777994220703,35.33,81541.02,59.5,0.41256,0.0002,21.64298]
[1777994221642,35.33,81537.36,59.5,0.41183,0.0002,21.63309]
[1777994222431,35.33,81537.36,59.5,0.41183,0.0002,21.63309]
[1777994222490,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994222523,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994222624,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994222709,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994222723,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994223290,35.33,81536.09,59.5,0.41158,0.0002,21.62967]
[1777994223298,35.34,81547.77,59.5,0.4139,0.0002,21.66118]
[1777994223540,35.34,81547.77,59.5,0.4139,0.0002,21.66118]
[1777994223774,35.34,81547.77,59.5,0.4139,0.0002,21.66118]
[1777994223842,35.34,81547.77,59.5,0.4139,0.0002,21.66118]
[1777994224196,35.34,81556.12,59.5,0.41556,0.0002,21.68325]
[1777994229231,35.34,81559.73,59.5,0.4163,0.0002,21.69293]
[1777994232256,35.35,81565.94,59.5,0.41754,0.0002,21.70909]
[1777994233193,35.35,81565.94,59.5,0.41754,0.0002,21.70909]
[1777994234994,35.35,81565.92,59.5,0.41754,0.0002,21.70911]
[1777994240307,35.36,81571.61,59.5,0.41869,0.0002,21.72381]
[1777994245343,35.36,81573.18,59.5,0.41902,0.0002,21.72792]
[1777994250378,35.37,81573.48,59.5,0.41909,0.0002,21.72882]
[1777994254172,35.37,81574.77,59.5,0.41933,0.0002,21.7275]
[1777994256420,35.37,81581.94,59.5,0.42077,0.0002,21.7455]
[1777994257803,35.37,81582.58,59.5,0.4209,0.0002,21.74711]
[1777994258923,35.38,81580.57,59.5,0.4205,0.0002,21.74216]
[1777994262639,35.38,81576.4,59.5,0.41968,0.0002,21.73189]
[1777994263251,35.38,81576.4,59.5,0.41968,0.0002,21.73189]
[1777994263469,35.38,81564.9,59.5,0.4174,0.0002,21.70275]
[1777994265383,35.38,81567.36,59.5,0.41789,0.0002,21.70909]
[1777994267612,35.39,81571.47,59.5,0.41872,0.0002,21.71962]
[1777994268924,35.39,81569.74,59.5,0.41838,0.0002,21.71526]
[1777994270441,35.39,81565.37,59.5,0.41752,0.0002,21.70419]
[1777994270450,35.39,81565.37,59.5,0.41752,0.0002,21.70419]
[1777994270546,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994270770,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994270813,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994270998,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994271407,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994271440,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994271476,35.39,81564.77,59.5,0.4174,0.0002,21.70265]
[1777994271498,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994271529,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994271593,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994271873,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994271903,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994272285,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994272325,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994272432,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994272440,35.39,81563.63,59.5,0.41718,0.0002,21.6998]
[1777994272492,35.39,81545.95,59.5,0.41367,0.0002,21.65351]
[1777994272533,35.39,81545.95,59.5,0.41367,0.0002,21.65351]
[1777994272535,35.39,81537.52,59.5,0.41201,0.0002,21.63084]
[1777994273631,35.39,81537.52,59.5,0.41201,0.0002,21.63084]
[1777994273942,35.39,81537.52,59.5,0.41201,0.0002,21.63084]
[1777994274752,35.39,81539.16,59.5,0.41234,0.0002,21.63534]
[1777994279439,35.4,81539.33,59.5,0.41238,0.0002,21.63592]
[1777994279669,35.4,81539.3,59.5,0.41238,0.0002,21.63588]
[1777994279844,35.4,81539.3,59.5,0.41238,0.0002,21.63588]
[1777994279945,35.4,81539.3,59.5,0.41238,0.0002,21.63588]
[1777994280086,35.4,81539.3,59.5,0.41238,0.0002,21.63588]
[1777994281024,35.4,81542.25,59.5,0.41296,0.0002,21.64386]
[1777994281101,35.4,81548.74,59.5,0.41425,0.0002,21.66121]
[1777994282345,35.4,81548.74,59.5,0.41425,0.0002,21.66121]
[1777994282399,35.4,81554.76,59.5,0.41545,0.0002,21.67709]
[1777994282998,35.4,81554.76,59.5,0.41545,0.0002,21.67709]
[1777994283006,35.4,81554.76,59.5,0.41545,0.0002,21.67709]
[1777994283036,35.4,81554.76,59.5,0.41545,0.0002,21.67709]
[1777994283353,35.4,81556.2,59.5,0.41573,0.0002,21.68087]
[1777994284490,35.4,81556.2,59.5,0.41573,0.0002,21.68087]
[1777994284626,35.4,81561.06,59.5,0.4167,0.0002,21.6935]
[1777994284688,35.4,81569.77,59.5,0.41843,0.0002,21.71585]
[1777994287198,35.41,81572.37,59.5,0.41895,0.0002,21.72249]
[1777994289004,35.41,81569.93,59.5,0.41847,0.0002,21.71635]
[1777994289031,35.41,81569.93,59.5,0.41847,0.0002,21.71635]
[1777994289069,35.41,81569.93,59.5,0.41847,0.0002,21.71635]
[1777994289491,35.41,81569.93,59.5,0.41847,0.0002,21.71635]
[1777994289505,35.41,81569.93,59.5,0.41847,0.0002,21.71635]
[1777994289105,35.41,81567.83,59.5,0.41806,0.0002,21.7111]
[1777994290075,35.41,81567.83,59.5,0.41806,0.0002,21.7111]
[1777994290078,35.41,81567.83,59.5,0.41806,0.0002,21.7111]
[1777994290084,35.41,81561.01,59.5,0.41671,0.0002,21.69363]
[1777994291052,35.41,81561.01,59.5,0.41671,0.0002,21.69363]
[1777994291225,35.41,81561.01,59.5,0.41671,0.0002,21.69363]
[1777994292603,35.41,81566.85,59.5,0.41787,0.0002,21.70867]
[1777994297128,35.42,81567.98,59.5,0.41811,0.0002,21.7117]
[1777994303273,35.43,81570.64,59.5,0.41865,0.0002,21.71866]
[1777994304556,35.43,81572.97,59.5,0.41912,0.0002,21.72461]
[1777994306565,35.43,81572.4,59.5,0.41901,0.0002,21.72324]
[1777994308392,35.43,81572.29,59.5,0.41899,0.0002,21.72299]
[1777994311833,35.44,81578.92,59.5,0.42031,0.0002,21.73514]
[1777994314011,35.44,81579.88,59.5,0.4205,0.0002,21.73756]
[1777994319920,35.45,81575.31,59.5,0.41962,0.0002,21.7264]
[1777994319978,35.45,81575.31,59.5,0.41962,0.0002,21.7264]
[1777994320896,35.45,81587.0,59.5,0.42194,0.0002,21.75537]
[1777994325931,35.46,81577.1,59.5,0.41999,0.0002,21.7311]
[1777994331169,35.46,81579.44,59.5,0.42047,0.0002,21.73706]
[1777994332327,35.46,81579.81,59.5,0.42055,0.0002,21.73805]
[1777994338048,35.47,81581.64,59.5,0.42093,0.0002,21.74277]
[1777994341312,35.47,81581.16,59.5,0.42084,0.0002,21.74169]
[1777994341328,35.47,81581.16,59.5,0.42084,0.0002,21.74169]
[1777994341595,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994341689,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994341836,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994341897,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994342237,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994342271,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994342346,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994342490,35.48,81581.58,59.5,0.42093,0.0002,21.74276]
[1777994342514,35.48,81570.46,59.5,0.41873,0.0002,21.71503]
[1777994343473,35.48,81570.46,59.5,0.41873,0.0002,21.71503]
[1777994343815,35.48,81573.8,59.5,0.41939,0.0002,21.72348]
[1777994344286,35.48,81573.8,59.5,0.41939,0.0002,21.72348]
[1777994345003,35.48,81575.39,59.5,0.41971,0.0002,21.7275]
[1777994346021,35.48,81575.53,59.5,0.41974,0.0002,21.72789]
[1777994348284,35.48,81576.92,59.5,0.42003,0.0002,21.73144]
[1777994354128,35.49,81571.2,59.5,0.41892,0.0002,21.71741]
[1777994355049,35.49,81571.2,59.5,0.41892,0.0002,21.71741]
[1777994356047,35.5,81571.57,59.5,0.419,0.0002,21.71839]
[1777994356059,35.5,81571.57,59.5,0.419,0.0002,21.71839]
[1777994356142,35.5,81570.03,59.5,0.4187,0.0002,21.71455]
[1777994357531,35.5,81570.03,59.5,0.4187,0.0002,21.71455]
[1777994357714,35.5,81565.86,59.5,0.41787,0.0002,21.704]
[1777994358807,35.5,81564.38,59.5,0.41758,0.0002,21.70024]
[1777994361217,35.5,81566.6,59.5,0.41802,0.0002,21.70593]
[1777994361974,35.5,81568.47,59.5,0.4184,0.0002,21.71069]
[1777994362184,35.5,81562.52,59.5,0.41722,0.0002,21.69555]
[1777994367419,35.51,81559.4,59.5,0.41662,0.0002,21.68767]
[1777994367854,35.51,81559.93,59.5,0.41672,0.0002,21.68904]
[1777994367860,35.51,81559.93,59.5,0.41672,0.0002,21.68904]
[1777994368157,35.51,81559.93,59.5,0.41672,0.0002,21.68904]
[1777994368228,35.51,81569.73,59.5,0.41866,0.0002,21.71409]
[1777994371132,35.51,81568.79,59.5,0.41848,0.0002,21.71176]
[1777994376283,35.51,81567.86,59.5,0.41829,0.0002,21.70487]
[1777994377757,35.51,81567.54,59.5,0.41823,0.0002,21.70408]
[1777994380326,35.52,81567.35,59.5,0.41819,0.0002,21.70363]
[1777994386354,35.52,81562.85,59.5,0.41731,0.0002,21.69223]
[1777994390859,35.52,81562.22,59.5,0.41719,0.0002,21.69063]
[1777994391131,35.52,81562.22,59.5,0.41719,0.0002,21.69063]
[1777994391711,35.52,81557.69,59.5,0.41629,0.0002,21.67897]
[1777994392410,35.52,81557.69,59.5,0.41629,0.0002,21.67897]
[1777994397230,35.52,81556.84,59.5,0.41613,0.0002,21.67682]
[1777994398429,35.52,81557.06,59.5,0.41617,0.0002,21.67741]
[1777994402022,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402127,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402153,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402395,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402395,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402404,35.52,81556.89,59.5,0.41614,0.0002,21.67701]
[1777994402536,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994402703,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994402954,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403002,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403030,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403060,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403087,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403134,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403159,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403310,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403472,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403585,35.52,81543.34,59.5,0.41347,0.0002,21.64142]
[1777994403799,35.52,81540.7,59.5,0.41295,0.0002,21.6344]
[1777994404041,35.52,81540.7,59.5,0.41295,0.0002,21.6344]
[1777994404388,35.52,81540.7,59.5,0.41295,0.0002,21.6344]
[1777994404986,35.52,81536.84,59.5,0.41219,0.0002,21.62406]
[1777994405015,35.52,81536.84,59.5,0.41219,0.0002,21.62406]
[1777994405507,35.52,81536.84,59.5,0.41219,0.0002,21.62406]
[1777994406220,35.53,81538.21,59.5,0.41246,0.0002,21.62778]
[1777994406635,35.53,81539.82,59.5,0.41278,0.0002,21.63213]
[1777994408739,35.53,81540.15,59.5,0.41285,0.0002,21.63307]
[1777994408759,35.53,81540.15,59.5,0.41285,0.0002,21.63307]
[1777994413741,35.53,81541.53,59.5,0.41313,0.0002,21.63689]
[1777994418579,35.54,81548.57,59.5,0.41453,0.0002,21.6557]
[1777994423614,35.54,81548.58,59.5,0.41454,0.0002,21.65577]
[1777994426030,35.54,81550.39,59.5,0.4149,0.0002,21.66055]
[1777994426179,35.54,81550.39,59.5,0.4149,0.0002,21.66055]
[1777994426280,35.54,81550.39,59.5,0.4149,0.0002,21.66055]
[1777994432390,35.54,81550.02,59.5,0.41483,0.0002,21.65961]
[1777994432529,35.54,81550.02,59.5,0.41483,0.0002,21.65961]
[1777994432836,35.54,81549.98,59.5,0.4148,0.0002,21.65485]
[1777994432920,35.54,81542.18,59.5,0.41326,0.0002,21.6342]
[1777994433811,35.54,81542.18,59.5,0.41326,0.0002,21.6342]
[1777994434030,35.54,81542.18,59.5,0.41326,0.0002,21.6342]
[1777994434110,35.54,81536.54,59.5,0.41215,0.0002,21.6191]
[1777994439726,35.54,81542.38,59.5,0.41332,0.0002,21.6349]
[1777994443938,35.55,81542.57,59.5,0.41336,0.0002,21.63545]
[1777994449797,35.55,81546.8,59.5,0.4142,0.0002,21.64682]
[1777994451107,35.55,81546.8,59.5,0.4142,0.0002,21.64682]
[1777994451644,35.55,81546.8,59.5,0.4142,0.0002,21.64682]
[1777994454783,35.55,81545.55,59.5,0.41396,0.0002,21.64359]
[1777994455290,35.55,81545.55,59.5,0.41396,0.0002,21.64359]
[1777994455806,35.55,81545.62,59.5,0.41398,0.0002,21.6438]
[1777994455944,35.55,81545.62,59.5,0.41398,0.0002,21.6438]
[1777994456015,35.55,81545.62,59.5,0.41398,0.0002,21.6438]
[1777994456077,35.55,81545.62,59.5,0.41398,0.0002,21.6438]
[1777994457130,35.55,81544.56,59.5,0.41377,0.0002,21.641]
[1777994457454,35.55,81537.62,59.5,0.41241,0.0002,21.6225]
[1777994460997,35.56,81539.35,59.5,0.41275,0.0002,21.62718]
[1777994461034,35.56,81539.35,59.5,0.41275,0.0002,21.62718]
[1777994461180,35.56,81539.35,59.5,0.41275,0.0002,21.62718]
[1777994461252,35.56,81539.35,59.5,0.41275,0.0002,21.62718]
[1777994461891,35.56,81548.73,59.5,0.4146,0.0002,21.65212]
[1777994466545,35.56,81551.85,59.5,0.41522,0.0002,21.66033]
[1777994466559,35.56,81551.85,59.5,0.41522,0.0002,21.66033]
[1777994467252,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467369,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467408,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467414,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467536,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467564,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467662,35.56,81551.84,59.5,0.41522,0.0002,21.66031]
[1777994467609,35.56,81557.33,59.5,0.4163,0.0002,21.67459]
[1777994468132,35.56,81557.33,59.5,0.4163,0.0002,21.67459]
[1777994468651,35.56,81557.33,59.5,0.4163,0.0002,21.67459]
[1777994468230,35.56,81564.67,59.5,0.41775,0.0002,21.69342]
[1777994470113,35.56,81566.25,59.5,0.41807,0.0002,21.69746]
[1777994470117,35.56,81566.25,59.5,0.41807,0.0002,21.69746]
[1777994470954,35.56,81559.02,59.5,0.41665,0.0002,21.67903]
[1777994474173,35.56,81558.49,59.5,0.41654,0.0002,21.6777]
[1777994476091,35.56,81558.31,59.5,0.41651,0.0002,21.67725]
[1777994477178,35.56,81555.91,59.5,0.41604,0.0002,21.67108]
[1777994478532,35.56,81552.88,59.5,0.41544,0.0002,21.66322]
[1777994480281,35.56,81551.86,59.5,0.41524,0.0002,21.66056]
[1777994480391,35.56,81551.86,59.5,0.41524,0.0002,21.66056]
[1777994483064,35.57,81549.25,59.5,0.41473,0.0002,21.65374]
[1777994484335,35.57,81547.77,59.5,0.41443,0.0002,21.64985]
[1777994489305,35.57,81541.96,59.5,0.41329,0.0002,21.63451]
[1777994489406,35.57,81547.39,59.5,0.41437,0.0002,21.64892]
[1777994495126,35.57,81541.69,59.5,0.41322,0.0002,21.62916]
[1777994500162,35.57,81543.96,59.5,0.41368,0.0002,21.63526]
[1777994503862,35.57,81543.78,59.5,0.41364,0.0002,21.63481]
[1777994504156,35.57,81543.78,59.5,0.41364,0.0002,21.63481]
[1777994504467,35.57,81543.78,59.5,0.41364,0.0002,21.63481]
[1777994504907,35.57,81542.9,59.5,0.41347,0.0002,21.63249]
[1777994504910,35.57,81542.9,59.5,0.41347,0.0002,21.63249]
[1777994506204,35.57,81549.01,59.5,0.41468,0.0002,21.64865]
[1777994510050,35.57,81552.46,59.5,0.41536,0.0002,21.6577]
[1777994510579,35.57,81552.46,59.5,0.41536,0.0002,21.6577]
[1777994516274,35.57,81548.03,59.5,0.41449,0.0002,21.64613]
[1777994518382,35.57,81545.54,59.5,0.414,0.0002,21.63957]
[1777994524330,35.58,81543.84,59.5,0.41367,0.0002,21.63513]
[1777994526139,35.58,81543.84,59.5,0.41367,0.0002,21.63513]
[1777994526174,35.58,81543.84,59.5,0.41367,0.0002,21.63513]
[1777994526536,35.58,81551.44,59.5,0.41517,0.0002,21.65517]
[1777994527371,35.58,81551.44,59.5,0.41517,0.0002,21.65517]
[1777994527709,35.58,81551.44,59.5,0.41517,0.0002,21.65517]
[1777994533392,35.58,81554.59,59.5,0.41579,0.0002,21.66341]
[1777994536237,35.58,81553.92,59.5,0.41566,0.0002,21.66168]
[1777994542586,35.58,81556.5,59.5,0.41618,0.0002,21.66842]
[1777994542655,35.58,81556.5,59.5,0.41618,0.0002,21.66842]
[1777994544274,35.58,81558.71,59.5,0.41661,0.0002,21.67415]
[1777994544647,35.58,81558.71,59.5,0.41661,0.0002,21.67415]
[1777994544748,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545334,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545364,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545370,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545540,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545681,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545695,35.58,81565.82,59.5,0.41802,0.0002,21.69233]
[1777994545723,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994545841,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994545850,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994545979,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546014,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546034,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546064,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546192,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546266,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546338,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546401,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546517,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546614,35.58,81571.99,59.5,0.41924,0.0002,21.70791]
[1777994546708,35.58,81584.68,59.5,0.42175,0.0002,21.73928]
[1777994547825,35.58,81589.64,59.5,0.42274,0.0002,21.75132]
[1777994548326,35.58,81589.64,59.5,0.42274,0.0002,21.75132]
[1777994549395,35.58,81590.53,59.5,0.42291,0.0002,21.75348]
[1777994550351,35.58,81589.76,59.5,0.42276,0.0002,21.75164]
[1777994550620,35.58,81589.76,59.5,0.42276,0.0002,21.75164]
[1777994550703,35.58,81589.76,59.5,0.42276,0.0002,21.75164]
[1777994550775,35.58,81594.68,59.5,0.42374,0.0002,21.76345]
[1777994550966,35.58,81594.68,59.5,0.42374,0.0002,21.76345]
[1777994551327,35.58,81594.68,59.5,0.42374,0.0002,21.76345]
[1777994551612,35.58,81594.68,59.5,0.42374,0.0002,21.76345]
[1777994551776,35.58,81594.68,59.5,0.42374,0.0002,21.76345]
[1777994551638,35.59,81604.17,59.5,0.42561,0.0002,21.78123]
[1777994552392,35.59,81604.17,59.5,0.42561,0.0002,21.78123]
[1777994552863,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994552908,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994552916,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994553433,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994553447,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994553508,35.59,81608.16,59.5,0.4264,0.0002,21.79055]
[1777994554924,35.59,81616.13,59.5,0.42799,0.0002,21.80887]
[1777994556897,35.6,81615.74,59.5,0.42792,0.0002,21.80806]
[1777994558125,35.6,81615.38,59.5,0.42785,0.0002,21.80727]
[1777994559187,35.6,81617.05,59.5,0.42819,0.0002,21.81109]
[1777994564610,35.61,81615.64,59.5,0.42792,0.0002,21.80808]
[1777994568322,35.61,81615.47,59.5,0.4279,0.0002,21.8078]
[1777994573673,35.62,81619.27,59.5,0.42867,0.0002,21.81657]
[1777994576694,35.62,81625.27,59.5,0.42987,0.0002,21.83005]
[1777994578139,35.62,81626.87,59.5,0.43019,0.0002,21.83361]
[1777994578263,35.62,81626.87,59.5,0.43019,0.0002,21.83361]
[1777994578300,35.62,81626.87,59.5,0.43019,0.0002,21.83361]
[1777994581377,35.63,81628.22,59.5,0.43047,0.0002,21.83665]
[1777994581391,35.63,81628.22,59.5,0.43047,0.0002,21.83665]
[1777994581398,35.63,81628.22,59.5,0.43047,0.0002,21.83665]
[1777994581422,35.63,81628.22,59.5,0.43047,0.0002,21.83665]
[1777994581705,35.63,81628.22,59.5,0.43047,0.0002,21.83665]
[1777994581729,35.63,81634.75,59.5,0.43176,0.0002,21.85091]
[1777994583605,35.63,81637.53,59.5,0.43232,0.0002,21.85692]
[1777994583627,35.63,81637.53,59.5,0.43232,0.0002,21.85692]
[1777994583699,35.63,81637.53,59.5,0.43232,0.0002,21.85692]
[1777994585314,35.63,81642.37,59.5,0.43328,0.0002,21.8673]
[1777994585331,35.63,81642.37,59.5,0.43328,0.0002,21.8673]
[1777994589854,35.64,81640.91,59.5,0.433,0.0002,21.8643]
[1777994589865,35.64,81640.91,59.5,0.433,0.0002,21.8643]
[1777994589964,35.64,81640.91,59.5,0.433,0.0002,21.8643]
[1777994590505,35.64,81640.91,59.5,0.433,0.0002,21.8643]
[1777994590792,35.64,81634.26,59.5,0.43168,0.0002,21.85003]
[1777994592567,35.64,81633.69,59.5,0.43157,0.0002,21.84881]
[1777994593102,35.64,81633.41,59.5,0.43152,0.0002,21.84822]
[1777994593939,35.64,81635.95,59.5,0.43203,0.0002,21.85373]
[1777994594451,35.64,81635.95,59.5,0.43203,0.0002,21.85373]
[1777994594820,35.64,81642.01,59.5,0.43323,0.0002,21.86672]
[1777994595118,35.64,81642.01,59.5,0.43323,0.0002,21.86672]
[1777994600725,35.64,81642.96,59.5,0.43343,0.0002,21.86881]
[1777994600763,35.64,81642.96,59.5,0.43343,0.0002,21.86881]
[1777994601870,35.65,81636.29,59.5,0.43211,0.0002,21.85461]
[1777994606888,35.65,81633.53,59.5,0.43157,0.0002,21.84871]
[1777994606899,35.65,81633.53,59.5,0.43157,0.0002,21.84871]
[1777994606911,35.65,81633.53,59.5,0.43157,0.0002,21.84871]
[1777994607028,35.65,81633.53,59.5,0.43157,0.0002,21.84871]
[1777994607417,35.65,81633.53,59.5,0.43157,0.0002,21.84871]
[1777994607913,35.65,81624.61,59.5,0.4298,0.0002,21.82919]
[1777994609965,35.65,81625.89,59.5,0.43006,0.0002,21.83205]
[1777994611501,35.65,81624.21,59.5,0.42973,0.0002,21.82835]
[1777994611517,35.65,81624.21,59.5,0.42973,0.0002,21.82835]
[1777994611635,35.65,81624.21,59.5,0.42973,0.0002,21.82835]
[1777994611702,35.65,81624.21,59.5,0.42973,0.0002,21.82835]
[1777994612288,35.66,81620.38,59.5,0.42896,0.0002,21.81524]
[1777994612408,35.66,81620.38,59.5,0.42896,0.0002,21.81524]
[1777994616349,35.66,81613.69,59.5,0.42764,0.0002,21.80025]
[1777994616485,35.66,81613.69,59.5,0.42764,0.0002,21.80025]
[1777994616605,35.66,81613.69,59.5,0.42764,0.0002,21.80025]
[1777994616838,35.66,81611.78,59.5,0.42727,0.0002,21.79597]
[1777994617843,35.66,81611.78,59.5,0.42727,0.0002,21.79597]
[1777994617902,35.66,81606.59,59.5,0.42625,0.0002,21.78405]
[1777994622376,35.66,81601.43,59.5,0.42523,0.0002,21.77206]
[1777994622384,35.66,81601.43,59.5,0.42523,0.0002,21.77206]
[1777994622702,35.66,81601.43,59.5,0.42523,0.0002,21.77206]
[1777994622755,35.66,81601.43,59.5,0.42523,0.0002,21.77207]
[1777994623123,35.66,81601.43,59.5,0.42523,0.0002,21.77207]
[1777994623288,35.66,81601.43,59.5,0.42523,0.0002,21.77207]
[1777994623747,35.66,81601.43,59.5,0.42523,0.0002,21.77207]
[1777994623839,35.67,81596.0,59.5,0.42416,0.0002,21.75933]
[1777994624225,35.67,81596.0,59.5,0.42416,0.0002,21.75933]
[1777994624529,35.67,81596.0,59.5,0.42416,0.0002,21.75933]
[1777994624630,35.67,81601.41,59.5,0.42523,0.0002,21.7721]
[1777994625291,35.67,81601.41,59.5,0.42523,0.0002,21.7721]
[1777994627058,35.67,81600.27,59.5,0.42501,0.0002,21.76947]
[1777994627391,35.67,81600.27,59.5,0.42501,0.0002,21.76947]
[1777994628617,35.67,81601.65,59.5,0.42528,0.0002,21.77265]
[1777994628847,35.67,81601.65,59.5,0.42528,0.0002,21.77265]
[1777994628625,35.67,81610.26,59.5,0.42698,0.0002,21.79262]
[1777994629117,35.67,81610.26,59.5,0.42698,0.0002,21.79262]
[1777994629144,35.67,81610.26,59.5,0.42698,0.0002,21.79262]
[1777994629153,35.67,81610.26,59.5,0.42698,0.0002,21.79262]
[1777994629307,35.67,81610.26,59.5,0.42698,0.0002,21.79262]
[1777994629862,35.67,81617.93,59.5,0.42851,0.0002,21.81007]
[1777994630072,35.67,81623.35,59.5,0.42958,0.0002,21.82219]
[1777994632397,35.67,81623.75,59.5,0.42966,0.0002,21.8231]
[1777994632987,35.67,81624.33,59.5,0.42978,0.0002,21.82444]
[1777994633494,35.67,81624.33,59.5,0.42978,0.0002,21.82444]
[1777994633514,35.68,81629.8,59.5,0.43087,0.0002,21.8365]
[1777994634566,35.68,81629.8,59.5,0.43087,0.0002,21.8365]
[1777994634811,35.68,81635.15,59.5,0.43193,0.0002,21.84813]
[1777994639282,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639293,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639426,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639459,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639496,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639571,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639624,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639650,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639709,35.68,81636.04,59.5,0.43211,0.0002,21.8501]
[1777994639974,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640027,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640118,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640332,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640427,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640644,35.68,81635.84,59.5,0.43208,0.0002,21.8497]
[1777994640855,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641176,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641300,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641396,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641402,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641413,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641419,35.68,81660.8,59.5,0.43703,0.0002,21.90176]
[1777994641696,35.68,81661.72,59.5,0.43721,0.0002,21.90361]
[1777994642665,35.68,81661.72,59.5,0.43721,0.0002,21.90361]
[1777994643175,35.68,81663.15,59.5,0.4375,0.0002,21.90649]
[1777994643836,35.68,81663.15,59.5,0.4375,0.0002,21.90649]
[1777994643987,35.68,81663.83,59.5,0.43763,0.0002,21.90786]
[1777994644586,35.68,81663.83,59.5,0.43763,0.0002,21.90786]
[1777994645448,35.68,81663.52,59.5,0.43757,0.0002,21.90725]
[1777994646111,35.68,81661.8,59.5,0.43723,0.0002,21.9038]
[1777994646716,35.68,81661.8,59.5,0.43723,0.0002,21.9038]
[1777994646867,35.68,81661.8,59.5,0.43723,0.0002,21.9038]
[1777994647065,35.68,81663.16,59.5,0.4375,0.0002,21.90654]
[1777994647564,35.68,81663.16,59.5,0.4375,0.0002,21.90654]
[1777994647887,35.68,81670.76,59.5,0.43901,0.0002,21.92164]
[1777994647894,35.68,81670.76,59.5,0.43901,0.0002,21.92164]
[1777994648857,35.68,81670.76,59.5,0.43901,0.0002,21.92164]
[1777994650282,35.68,81668.24,59.5,0.43851,0.0002,21.91667]
[1777994650393,35.68,81668.24,59.5,0.43851,0.0002,21.91667]
[1777994650791,35.68,81668.24,59.5,0.43851,0.0002,21.91667]
[1777994650852,35.68,81661.41,59.5,0.43716,0.0002,21.90305]
[1777994651044,35.68,81661.41,59.5,0.43716,0.0002,21.90305]
[1777994651091,35.68,81661.41,59.5,0.43716,0.0002,21.90305]
[1777994651227,35.68,81655.94,59.5,0.43607,0.0002,21.89195]
[1777994652402,35.68,81655.94,59.5,0.43607,0.0002,21.89195]
[1777994652432,35.68,81650.04,59.5,0.4349,0.0002,21.87978]
[1777994653453,35.68,81650.04,59.5,0.4349,0.0002,21.87978]
[1777994653913,35.68,81649.49,59.5,0.43479,0.0002,21.87864]
[1777994654555,35.68,81649.49,59.5,0.43479,0.0002,21.87864]
[1777994656276,35.68,81649.62,59.5,0.43482,0.0002,21.87892]
[1777994658282,35.68,81647.12,59.5,0.43432,0.0002,21.87371]
[1777994660070,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660133,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660136,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660167,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660248,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660838,35.68,81646.19,59.5,0.43414,0.0002,21.87177]
[1777994660918,35.68,81645.79,59.5,0.43406,0.0002,21.87095]
[1777994661361,35.68,81645.79,59.5,0.43406,0.0002,21.87095]
[1777994661405,35.68,81645.79,59.5,0.43406,0.0002,21.87095]
[1777994661875,35.68,81645.79,59.5,0.43406,0.0002,21.87095]
[1777994661492,35.68,81651.72,59.5,0.43524,0.0002,21.8833]
[1777994664320,35.68,81656.91,59.5,0.43627,0.0002,21.89396]
[1777994665161,35.68,81656.91,59.5,0.43627,0.0002,21.89396]
[1777994665186,35.68,81656.91,59.5,0.43627,0.0002,21.89396]
[1777994666334,35.68,81659.29,59.5,0.43674,0.0002,21.89879]
[1777994669725,35.68,81658.61,59.5,0.4366,0.0002,21.8974]
[1777994669818,35.68,81658.61,59.5,0.4366,0.0002,21.8974]
[1777994669870,35.68,81658.61,59.5,0.4366,0.0002,21.8974]
[1777994669901,35.68,81658.61,59.5,0.4366,0.0002,21.8974]
[1777994670059,35.68,81657.0,59.5,0.43628,0.0002,21.89412]
[1777994670832,35.68,81657.0,59.5,0.43628,0.0002,21.89412]
[1777994670362,35.68,81650.55,59.5,0.435,0.0002,21.88086]
[1777994671549,35.68,81650.55,59.5,0.435,0.0002,21.88086]
[1777994674565,35.68,81642.54,59.5,0.4334,0.0002,21.85945]
[1777994674659,35.68,81642.54,59.5,0.4334,0.0002,21.85945]
[1777994674901,35.68,81642.54,59.5,0.4334,0.0002,21.85945]
[1777994677784,35.69,81639.13,59.5,0.43272,0.0002,21.85223]
[1777994680178,35.69,81643.29,59.5,0.43355,0.0002,21.86109]
[1777994683300,35.69,81644.79,59.5,0.43385,0.0002,21.86427]
[1777994684555,35.69,81649.37,59.5,0.43476,0.0002,21.87386]
[1777994685029,35.69,81650.28,59.5,0.43494,0.0002,21.87575]
[1777994685041,35.69,81650.28,59.5,0.43494,0.0002,21.87575]
[1777994685506,35.69,81650.28,59.5,0.43494,0.0002,21.87575]
[1777994685535,35.69,81656.51,59.5,0.43618,0.0002,21.88857]
[1777994689511,35.69,81657.66,59.5,0.43641,0.0002,21.8909]
[1777994690232,35.69,81657.03,59.5,0.43628,0.0002,21.88961]
[1777994691527,35.69,81656.93,59.5,0.43626,0.0002,21.88941]
[1777994694446,35.69,81655.57,59.5,0.43599,0.0002,21.88662]
[1777994694588,35.69,81655.57,59.5,0.43599,0.0002,21.88662]
[1777994695537,35.69,81647.35,59.5,0.43436,0.0002,21.86962]
[1777994695952,35.69,81647.35,59.5,0.43436,0.0002,21.86962]
[1777994696237,35.69,81647.35,59.5,0.43436,0.0002,21.86962]
[1777994696544,35.69,81641.97,59.5,0.43329,0.0002,21.8583]
[1777994696955,35.69,81641.97,59.5,0.43329,0.0002,21.8583]
[1777994699319,35.69,81638.75,59.5,0.43265,0.0002,21.85146]
[1777994699325,35.69,81638.75,59.5,0.43265,0.0002,21.85146]
[1777994699394,35.69,81638.75,59.5,0.43265,0.0002,21.85146]
[1777994699458,35.69,81638.75,59.5,0.43265,0.0002,21.85146]
[1777994699565,35.69,81632.13,59.5,0.43134,0.0002,21.83721]
[1777994702963,35.69,81627.7,59.5,0.43047,0.0002,21.82759]
[1777994705520,35.69,81625.64,59.5,0.43007,0.0002,21.82309]
[1777994707621,35.7,81617.9,59.5,0.42854,0.0002,21.80592]
[1777994712656,35.7,81618.37,59.5,0.42865,0.0002,21.80712]
[1777994713741,35.7,81618.37,59.5,0.42865,0.0002,21.80712]
[1777994714266,35.7,81619.78,59.5,0.42893,0.0002,21.81031]
[1777994714670,35.7,81628.88,59.5,0.43073,0.0002,21.83047]
[1777994715002,35.7,81628.88,59.5,0.43073,0.0002,21.83047]
[1777994715124,35.7,81628.88,59.5,0.43073,0.0002,21.83047]
[1777994715131,35.7,81628.88,59.5,0.43073,0.0002,21.83047]
[1777994715677,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716288,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716365,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716442,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716454,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716478,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716693,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716791,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716895,35.7,81638.85,59.5,0.43271,0.0002,21.85203]
[1777994716911,35.71,81649.53,59.5,0.43483,0.0002,21.87453]
[1777994717691,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718437,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718480,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718513,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718848,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718850,35.71,81657.43,59.5,0.4364,0.0002,21.89077]
[1777994718855,35.71,81662.98,59.5,0.4375,0.0002,21.90197]
[1777994721754,35.71,81659.21,59.5,0.43675,0.0002,21.8944]
[1777994721982,35.71,81658.84,59.5,0.43668,0.0002,21.89367]
[1777994721992,35.71,81658.84,59.5,0.43668,0.0002,21.89367]
[1777994722726,35.71,81651.28,59.5,0.43518,0.0002,21.87819]
[1777994723301,35.71,81651.28,59.5,0.43518,0.0002,21.87819]
[1777994723309,35.71,81651.28,59.5,0.43518,0.0002,21.87819]
[1777994723318,35.71,81651.28,59.5,0.43518,0.0002,21.87819]
[1777994723734,35.71,81652.63,59.5,0.43545,0.0002,21.88097]
[1777994726989,35.71,81652.62,59.5,0.43545,0.0002,21.88102]
[1777994728849,35.71,81652.77,59.5,0.43549,0.0002,21.88136]
[1777994728960,35.71,81652.77,59.5,0.43549,0.0002,21.88136]
[1777994730944,35.72,81649.3,59.5,0.4348,0.0002,21.87423]
[1777994731001,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731115,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731239,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731301,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731506,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731825,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731836,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731923,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731950,35.72,81649.75,59.5,0.4349,0.0002,21.87519]
[1777994731953,35.72,81638.84,59.5,0.43272,0.0002,21.84761]
[1777994732391,35.72,81638.84,59.5,0.43272,0.0002,21.84761]
[1777994732797,35.72,81628.98,59.5,0.43077,0.0002,21.82632]
[1777994733193,35.72,81628.98,59.5,0.43077,0.0002,21.82632]
[1777994733220,35.72,81628.98,59.5,0.43077,0.0002,21.82632]
[1777994733360,35.72,81628.98,59.5,0.43077,0.0002,21.82632]
[1777994734930,35.72,81627.81,59.5,0.43054,0.0002,21.82378]
[1777994734810,35.72,81620.31,59.5,0.42905,0.0002,21.80721]
[1777994737900,35.72,81615.89,59.5,0.42818,0.0002,21.79734]
[1777994739901,35.72,81616.77,59.5,0.42836,0.0002,21.79939]
[1777994739913,35.72,81616.77,59.5,0.42836,0.0002,21.79939]
[1777994739925,35.72,81616.77,59.5,0.42836,0.0002,21.79939]
[1777994739952,35.72,81616.77,59.5,0.42836,0.0002,21.79939]
[1777994740341,35.73,81614.92,59.5,0.428,0.0002,21.79524]
[1777994742142,35.74,81608.04,59.5,0.42668,0.0002,21.77992]
[1777994743459,35.74,81603.34,59.5,0.42575,0.0002,21.76911]
[1777994745888,35.75,81611.27,59.5,0.42733,0.0002,21.78746]
[1777994746159,35.75,81611.27,59.5,0.42733,0.0002,21.78746]
[1777994748087,35.75,81610.33,59.5,0.42715,0.0002,21.78538]
[1777994748909,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994749270,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994749290,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994749298,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994749333,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994749489,35.75,81622.38,59.5,0.42954,0.0002,21.81253]
[1777994750604,35.75,81624.52,59.5,0.42996,0.0002,21.81728]
[1777994752627,35.75,81623.56,59.5,0.42977,0.0002,21.8152]
[1777994753457,35.76,81624.33,59.5,0.42993,0.0002,21.81692]
[1777994753522,35.76,81624.33,59.5,0.42993,0.0002,21.81692]
[1777994753881,35.76,81624.33,59.5,0.42993,0.0002,21.81692]
[1777994755391,35.76,81624.82,59.5,0.43003,0.0002,21.81804]
[1777994756706,35.76,81623.47,59.5,0.42976,0.0002,21.81508]
[1777994758077,35.76,81622.35,59.5,0.42955,0.0002,21.81264]
[1777994758527,35.76,81622.35,59.5,0.42955,0.0002,21.81264]
[1777994760985,35.76,81620.17,59.5,0.42912,0.0002,21.80784]
[1777994761402,35.76,81618.76,59.5,0.42884,0.0002,21.80471]
[1777994762000,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994762123,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994762128,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994762227,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994762255,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994762703,35.76,81610.0,59.5,0.42712,0.0002,21.78495]
[1777994763009,35.76,81602.7,59.5,0.42568,0.0002,21.76818]
[1777994764947,35.76,81602.7,59.5,0.42568,0.0002,21.76818]
[1777994764953,35.77,81599.2,59.5,0.425,0.0002,21.76012]
[1777994765637,35.77,81599.2,59.5,0.425,0.0002,21.76012]
[1777994766637,35.77,81598.43,59.5,0.42484,0.0002,21.75832]
[1777994767002,35.77,81591.09,59.5,0.4234,0.0002,21.74099]
[1777994767428,35.77,81583.65,59.5,0.42193,0.0002,21.72312]
[1777994770719,35.78,81594.18,59.5,0.42402,0.0002,21.7485]
[1777994773014,35.78,81598.18,59.5,0.42481,0.0002,21.75792]
[1777994773079,35.78,81599.99,59.5,0.42517,0.0002,21.76215]
[1777994774056,35.78,81599.99,59.5,0.42517,0.0002,21.76215]
[1777994775242,35.78,81600.62,59.5,0.4253,0.0002,21.76367]
[1777994776606,35.78,81602.57,59.5,0.42569,0.0002,21.76825]
[1777994780389,35.79,81599.35,59.5,0.42507,0.0002,21.76093]
[1777994780392,35.79,81599.35,59.5,0.42507,0.0002,21.76093]
[1777994780459,35.79,81599.35,59.5,0.42507,0.0002,21.76093]
[1777994782586,35.79,81600.53,59.5,0.42531,0.0002,21.76377]
[1777994782795,35.79,81600.53,59.5,0.42531,0.0002,21.76377]
[1777994782836,35.79,81599.91,59.5,0.4252,0.0002,21.76241]
[1777994784273,35.79,81599.07,59.5,0.42503,0.0002,21.76045]
[1777994784316,35.79,81599.07,59.5,0.42503,0.0002,21.76045]
[1777994784671,35.79,81599.07,59.5,0.42503,0.0002,21.76045]
[1777994784702,35.8,81598.35,59.5,0.42489,0.0002,21.75881]
[1777994785163,35.8,81609.27,59.5,0.42705,0.0002,21.78405]
[1777994790437,35.83,81610.26,59.5,0.42731,0.0002,21.78699]
[1777994796247,35.86,81609.28,59.5,0.42718,0.0002,21.78089]
[1777994801282,35.87,81609.37,59.5,0.42721,0.0002,21.78125]
[1777994806702,35.87,81613.58,59.5,0.42805,0.0002,21.7909]
[1777994809797,35.88,81612.21,59.5,0.42779,0.0002,21.78789]
[1777994815380,35.88,81615.27,59.5,0.42841,0.0002,21.79497]
[1777994820486,35.89,81615.7,59.5,0.42851,0.0002,21.79603]
[1777994820506,35.89,81615.7,59.5,0.42851,0.0002,21.79603]
[1777994820736,35.89,81615.7,59.5,0.42851,0.0002,21.79603]
[1777994821063,35.89,81609.43,59.5,0.42728,0.0002,21.78195]
[1777994821921,35.89,81599.36,59.5,0.42529,0.0002,21.7588]
[1777994822924,35.89,81592.5,59.5,0.42394,0.0002,21.74274]
[1777994823536,35.89,81592.5,59.5,0.42394,0.0002,21.74274]
[1777994829478,35.89,81587.16,59.5,0.4229,0.0002,21.73008]
[1777994831818,35.89,81586.73,59.5,0.42281,0.0002,21.72906]
[1777994835336,35.89,81583.32,59.5,0.42215,0.0002,21.72092]
[1777994836160,35.89,81579.62,59.5,0.42142,0.0002,21.71199]
[1777994837460,35.89,81574.58,59.5,0.42043,0.0002,21.69971]
[1777994838555,35.89,81571.6,59.5,0.41985,0.0002,21.69241]
[1777994838793,35.89,81571.6,59.5,0.41985,0.0002,21.69241]
[1777994840125,35.9,81568.78,59.5,0.4193,0.0002,21.68549]
[1777994840194,35.9,81568.78,59.5,0.4193,0.0002,21.68549]
[1777994840376,35.9,81568.78,59.5,0.4193,0.0002,21.68549]
[1777994840774,35.9,81568.78,59.5,0.4193,0.0002,21.68549]
[1777994840801,35.9,81561.55,59.5,0.41789,0.0002,21.6674]
[1777994841838,35.9,81561.55,59.5,0.41789,0.0002,21.6674]
[1777994843979,35.89,81555.75,59.5,0.41674,0.0002,21.65259]
[1777994844000,35.89,81555.75,59.5,0.41674,0.0002,21.65259]
[1777994844073,35.89,81555.75,59.5,0.41674,0.0002,21.65259]
[1777994844286,35.89,81554.62,59.5,0.41651,0.0002,21.64958]
[1777994845074,35.89,81554.62,59.5,0.41651,0.0002,21.64958]
[1777994846610,35.89,81560.39,59.5,0.41764,0.0002,21.66423]
[1777994846644,35.89,81560.39,59.5,0.41764,0.0002,21.66423]
[1777994846907,35.89,81560.39,59.5,0.41764,0.0002,21.66423]
[1777994846961,35.89,81563.65,59.5,0.41827,0.0002,21.67243]
[1777994848616,35.89,81572.96,59.5,0.42011,0.0002,21.69564]
[1777994849107,35.89,81572.96,59.5,0.42011,0.0002,21.69564]
[1777994852456,35.89,81575.8,59.5,0.42065,0.0002,21.69801]
[1777994852464,35.89,81575.8,59.5,0.42065,0.0002,21.69801]
[1777994852490,35.89,81575.8,59.5,0.42065,0.0002,21.69801]
[1777994857254,35.9,81576.85,59.5,0.42087,0.0002,21.70067]
[1777994861121,35.9,81579.74,59.5,0.42144,0.0002,21.70778]
[1777994863389,35.9,81584.24,59.5,0.42233,0.0002,21.71867]
[1777994863403,35.9,81584.24,59.5,0.42233,0.0002,21.71867]
[1777994866449,35.9,81578.04,59.5,0.42111,0.0002,21.70372]
[1777994866454,35.9,81578.04,59.5,0.42111,0.0002,21.70372]
[1777994866633,35.9,81578.04,59.5,0.42111,0.0002,21.70372]
[1777994869517,35.9,81573.8,59.5,0.42029,0.0002,21.69341]
[1777994870821,35.9,81573.15,59.5,0.42016,0.0002,21.69184]
[1777994876812,35.91,81571.41,59.5,0.41983,0.0002,21.68763]
[1777994881704,35.91,81572.68,59.5,0.42008,0.0002,21.69079]
[1777994881847,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994882770,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994882819,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994882862,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994882952,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994883014,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994883107,35.91,81570.6,59.5,0.41967,0.0002,21.68567]
[1777994883125,35.91,81563.51,59.5,0.41828,0.0002,21.66798]
[1777994883570,35.91,81563.51,59.5,0.41828,0.0002,21.66798]
[1777994883903,35.91,81563.51,59.5,0.41828,0.0002,21.66798]
[1777994883999,35.91,81555.34,59.5,0.41668,0.0002,21.6473]
[1777994886577,35.9,81554.6,59.5,0.41652,0.0002,21.64529]
[1777994887045,35.9,81554.6,59.5,0.41652,0.0002,21.64529]
[1777994887080,35.9,81554.6,59.5,0.41652,0.0002,21.64529]
[1777994887544,35.9,81554.99,59.5,0.4166,0.0002,21.64627]
[1777994887939,35.9,81554.99,59.5,0.4166,0.0002,21.64627]
[1777994888037,35.9,81562.17,59.5,0.418,0.0002,21.66447]
[1777994889366,35.9,81562.22,59.5,0.41801,0.0002,21.66459]
[1777994890442,35.9,81561.47,59.5,0.41787,0.0002,21.66269]
[1777994895945,35.9,81562.21,59.5,0.41801,0.0002,21.66452]
[1777994900979,35.9,81561.09,59.5,0.41779,0.0002,21.66168]
[1777994901624,35.9,81561.09,59.5,0.41779,0.0002,21.66168]
[1777994901684,35.9,81561.09,59.5,0.41779,0.0002,21.66168]
[1777994902867,35.9,81556.6,59.5,0.41691,0.0002,21.65029]
[1777994904960,35.9,81551.71,59.5,0.41595,0.0002,21.63776]
[1777994905036,35.9,81551.71,59.5,0.41595,0.0002,21.63776]
[1777994905039,35.9,81551.71,59.5,0.41595,0.0002,21.63776]
[1777994905295,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905340,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905384,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905415,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905571,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905620,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905651,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905656,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905702,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994905841,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994906031,35.9,81547.72,59.5,0.41516,0.0002,21.62744]
[1777994906088,35.9,81538.41,59.5,0.41334,0.0002,21.60308]
[1777994906261,35.9,81538.41,59.5,0.41334,0.0002,21.60308]
[1777994906655,35.9,81538.41,59.5,0.41334,0.0002,21.60308]
[1777994906846,35.9,81538.41,59.5,0.41334,0.0002,21.60308]
[1777994907038,35.9,81538.41,59.5,0.41334,0.0002,21.60308]
[1777994907098,35.9,81545.05,59.5,0.41464,0.0002,21.6205]
[1777994911703,35.9,81546.07,59.5,0.41482,0.0002,21.61846]
[1777994914315,35.9,81546.44,59.5,0.41489,0.0002,21.6194]
[1777994916917,35.9,81544.33,59.5,0.41448,0.0002,21.6139]
[1777994917100,35.9,81544.33,59.5,0.41448,0.0002,21.6139]
[1777994918251,35.9,81539.48,59.5,0.41352,0.0002,21.60115]
[1777994918471,35.9,81539.48,59.5,0.41352,0.0002,21.60115]
[1777994924141,35.9,81545.36,59.5,0.41468,0.0002,21.61659]
[1777994927952,35.9,81547.55,59.5,0.41511,0.0002,21.62227]
[1777994928463,35.9,81550.94,59.5,0.41577,0.0002,21.63102]
[1777994928706,35.9,81550.94,59.5,0.41577,0.0002,21.63102]
[1777994929150,35.9,81550.94,59.5,0.41577,0.0002,21.63102]
[1777994929175,35.9,81558.49,59.5,0.41725,0.0002,21.65032]
[1777994929290,35.9,81558.49,59.5,0.41725,0.0002,21.65032]
[1777994929310,35.9,81558.49,59.5,0.41725,0.0002,21.65032]
[1777994929772,35.9,81558.49,59.5,0.41725,0.0002,21.65032]
[1777994930737,35.9,81558.49,59.5,0.41725,0.0002,21.6503]
[1777994934105,35.89,81563.24,59.5,0.41817,0.0002,21.66225]
[1777994934132,35.89,81563.24,59.5,0.41817,0.0002,21.66225]
[1777994935653,35.89,81560.0,59.5,0.41754,0.0002,21.65406]
[1777994936900,35.89,81554.91,59.5,0.41654,0.0002,21.64109]
[1777994940924,35.89,81551.22,59.5,0.41581,0.0002,21.63159]
[1777994940933,35.89,81551.22,59.5,0.41581,0.0002,21.63159]
[1777994941077,35.89,81551.22,59.5,0.41581,0.0002,21.63159]
[1777994941078,35.89,81551.22,59.5,0.41581,0.0002,21.63159]
[1777994941247,35.89,81550.49,59.5,0.41567,0.0002,21.62969]
[1777994941324,35.89,81550.49,59.5,0.41567,0.0002,21.62969]
[1777994941490,35.89,81550.49,59.5,0.41567,0.0002,21.62969]
[1777994941610,35.89,81550.49,59.5,0.41567,0.0002,21.62969]
[1777994941678,35.89,81545.0,59.5,0.41459,0.0002,21.61545]
[1777994942518,35.89,81545.0,59.5,0.41459,0.0002,21.61545]
[1777994943041,35.89,81545.0,59.5,0.41459,0.0002,21.61545]
[1777994943153,35.89,81545.0,59.5,0.41459,0.0002,21.61545]
[1777994943684,35.89,81540.69,59.5,0.41375,0.0002,21.60417]
[1777994944222,35.89,81539.37,59.5,0.41349,0.0002,21.6007]
[1777994944358,35.89,81539.37,59.5,0.41349,0.0002,21.6007]
[1777994945554,35.89,81539.55,59.5,0.41352,0.0002,21.60117]
[1777994946312,35.89,81537.87,59.5,0.4132,0.0002,21.59674]
[1777994948107,35.89,81537.93,59.5,0.41321,0.0002,21.59691]
[1777994948162,35.89,81537.93,59.5,0.41321,0.0002,21.59691]
[1777994948373,35.89,81539.06,59.5,0.41343,0.0002,21.5999]
[1777994948378,35.89,81539.06,59.5,0.41343,0.0002,21.5999]
[1777994948781,35.89,81546.25,59.5,0.41484,0.0002,21.61874]
[1777994949317,35.89,81552.39,59.5,0.41604,0.0002,21.63461]
[1777994950769,35.89,81552.39,59.5,0.41604,0.0002,21.63461]
[1777994950814,35.89,81552.39,59.5,0.41604,0.0002,21.63461]
[1777994956366,35.89,81556.96,59.5,0.41693,0.0002,21.64622]
[1777994958500,35.89,81556.9,59.5,0.41692,0.0002,21.64606]
[1777994958514,35.89,81556.9,59.5,0.41692,0.0002,21.64606]
[1777994958533,35.89,81556.9,59.5,0.41692,0.0002,21.64606]
[1777994958557,35.89,81556.9,59.5,0.41692,0.0002,21.64606]
[1777994959674,35.89,81556.81,59.5,0.4169,0.0002,21.64582]
[1777994959880,35.89,81556.81,59.5,0.4169,0.0002,21.64582]
[1777994959994,35.89,81556.81,59.5,0.4169,0.0002,21.64582]
[1777994960456,35.89,81556.67,59.5,0.41687,0.0002,21.64545]
[1777994960948,35.89,81556.67,59.5,0.41687,0.0002,21.64545]
[1777994960957,35.89,81556.67,59.5,0.41687,0.0002,21.64545]
[1777994960975,35.89,81556.67,59.5,0.41687,0.0002,21.64545]
[1777994960986,35.89,81556.67,59.5,0.41687,0.0002,21.64545]
[1777994961070,35.89,81562.28,59.5,0.41797,0.0002,21.65966]
[1777994961358,35.89,81562.28,59.5,0.41797,0.0002,21.65966]
[1777994961658,35.89,81562.28,59.5,0.41797,0.0002,21.65966]
[1777994962220,35.89,81565.67,59.5,0.41863,0.0002,21.66817]
[1777994962569,35.89,81565.67,59.5,0.41863,0.0002,21.66817]
[1777994962667,35.89,81565.67,59.5,0.41863,0.0002,21.66817]
[1777994963098,35.89,81565.67,59.5,0.41863,0.0002,21.66817]
[1777994963107,35.89,81571.6,59.5,0.4198,0.0002,21.68293]
[1777994963459,35.89,81571.6,59.5,0.4198,0.0002,21.68293]
[1777994963508,35.89,81574.46,59.5,0.42036,0.0002,21.68997]
[1777994965423,35.89,81572.83,59.5,0.42004,0.0002,21.68598]
[1777994966260,35.89,81572.34,59.5,0.41995,0.0002,21.6848]
[1777994972478,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994974252,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994974570,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994974645,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994974722,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994974817,35.9,81574.72,59.5,0.42041,0.0002,21.68614]
[1777994976679,35.9,81578.78,59.5,0.42122,0.0002,21.69613]
[1777994976765,35.9,81578.78,59.5,0.42122,0.0002,21.69613]
[1777994976809,35.9,81578.78,59.5,0.42122,0.0002,21.69613]
[1777994977552,35.9,81581.85,59.5,0.42182,0.0002,21.7036]
[1777994978478,35.9,81586.48,59.5,0.42273,0.0002,21.71474]
[1777994983559,35.9,81590.31,59.5,0.42349,0.0002,21.7239]
[1777994988594,35.9,81591.05,59.5,0.42364,0.0002,21.72568]
[1777994990409,35.9,81590.38,59.5,0.42351,0.0002,21.7241]
[1777994991219,35.9,81590.38,59.5,0.42351,0.0002,21.7241]
[1777994991261,35.9,81593.64,59.5,0.42415,0.0002,21.73181]
[1777994991270,35.9,81593.64,59.5,0.42415,0.0002,21.73181]
[1777994991277,35.9,81593.64,59.5,0.42415,0.0002,21.73181]
[1777994991614,35.9,81597.02,59.5,0.42481,0.0002,21.73974]
[1777994992423,35.9,81597.02,59.5,0.42481,0.0002,21.73974]
[1777994993270,35.91,81598.51,59.5,0.42511,0.0002,21.74326]
[1777994993277,35.91,81598.51,59.5,0.42511,0.0002,21.74326]
[1777994995818,35.91,81605.37,59.5,0.42647,0.0002,21.75919]
[1777994997756,35.91,81605.13,59.5,0.42643,0.0002,21.75872]
[1777994997827,35.91,81605.13,59.5,0.42643,0.0002,21.75872]
[1777994997871,35.91,81605.13,59.5,0.42643,0.0002,21.75872]
[1777994997923,35.91,81605.13,59.5,0.42643,0.0002,21.75872]
[1777994997961,35.91,81605.13,59.5,0.42643,0.0002,21.75872]
[1777994998874,35.92,81605.74,59.5,0.42656,0.0002,21.76019]
[1777994998901,35.92,81605.74,59.5,0.42656,0.0002,21.76019]
[1777994999095,35.92,81605.74,59.5,0.42656,0.0002,21.76019]
[1777994999180,35.92,81612.0,59.5,0.42779,0.0002,21.77444]
[1777994999932,35.92,81612.0,59.5,0.42779,0.0002,21.77444]
[1777994999967,35.92,81612.0,59.5,0.42779,0.0002,21.77444]
[1777995000163,35.92,81612.0,59.5,0.42779,0.0002,21.77444]
[1777995000282,35.92,81614.14,59.5,0.42822,0.0002,21.77929]
[1777995000304,35.92,81614.14,59.5,0.42822,0.0002,21.77929]
[1777995000678,35.92,81619.32,59.5,0.42924,0.0002,21.79084]
[1777995001515,35.92,81619.32,59.5,0.42924,0.0002,21.79084]
[1777995003881,35.92,81623.97,59.5,0.43016,0.0002,21.80113]
[1777995004049,35.92,81623.97,59.5,0.43016,0.0002,21.80113]
[1777995004098,35.92,81623.97,59.5,0.43016,0.0002,21.80113]
[1777995004289,35.92,81626.24,59.5,0.43061,0.0002,21.80613]
[1777995004683,35.92,81626.24,59.5,0.43061,0.0002,21.80613]
[1777995005159,35.92,81626.24,59.5,0.43061,0.0002,21.80613]
[1777995005252,35.92,81633.07,59.5,0.43196,0.0002,21.8209]
[1777995005282,35.92,81633.07,59.5,0.43196,0.0002,21.8209]
[1777995007750,35.92,81635.51,59.5,0.43244,0.0002,21.82612]
[1777995009152,35.92,81635.23,59.5,0.43238,0.0002,21.82554]
[1777995009178,35.92,81635.23,59.5,0.43238,0.0002,21.82554]
[1777995009284,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009289,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009292,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009427,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009438,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009444,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009539,35.92,81635.28,59.5,0.4324,0.0002,21.82565]
[1777995009741,35.92,81640.95,59.5,0.43351,0.0002,21.83765]
[1777995010424,35.92,81640.95,59.5,0.43351,0.0002,21.83765]
[1777995011754,35.92,81644.15,59.5,0.43415,0.0002,21.84435]
[1777995011783,35.92,81644.15,59.5,0.43415,0.0002,21.84435]
[1777995012749,35.93,81643.88,59.5,0.43409,0.0002,21.84379]
[1777995013219,35.93,81643.88,59.5,0.43409,0.0002,21.84379]
[1777995013988,35.93,81650.89,59.5,0.43548,0.0002,21.8583]
[1777995015749,35.93,81650.97,59.5,0.4355,0.0002,21.85849]
[1777995015782,35.93,81650.97,59.5,0.4355,0.0002,21.85849]
[1777995015788,35.93,81650.97,59.5,0.4355,0.0002,21.85849]
[1777995015831,35.93,81650.97,59.5,0.4355,0.0002,21.85849]
[1777995015870,35.93,81650.97,59.5,0.4355,0.0002,21.85849]
[1777995016910,35.93,81651.93,59.5,0.43569,0.0002,21.86047]
[1777995017836,35.93,81656.59,59.5,0.43661,0.0002,21.86995]
[1777995018248,35.93,81656.59,59.5,0.43661,0.0002,21.86995]
[1777995020547,35.93,81656.98,59.5,0.4367,0.0002,21.8708]
[1777995021224,35.93,81656.98,59.5,0.4367,0.0002,21.8708]
[1777995022349,35.94,81652.62,59.5,0.43584,0.0002,21.86202]
[1777995022498,35.94,81652.62,59.5,0.43584,0.0002,21.86202]
[1777995022575,35.94,81652.62,59.5,0.43584,0.0002,21.86202]
[1777995023805,35.94,81649.26,59.5,0.43518,0.0002,21.85516]
[1777995023828,35.94,81649.26,59.5,0.43518,0.0002,21.85516]
[1777995024391,35.94,81645.52,59.5,0.43444,0.0002,21.84745]
[1777995024848,35.94,81639.75,59.5,0.43331,0.0002,21.8354]
[1777995029169,35.94,81638.59,59.5,0.43308,0.0002,21.83298]
[1777995029407,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995029453,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995029564,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995029655,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030003,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030047,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030062,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030071,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030269,35.94,81640.66,59.5,0.43349,0.0002,21.83734]
[1777995030138,35.94,81647.71,59.5,0.43488,0.0002,21.85202]
[1777995031046,35.94,81647.71,59.5,0.43488,0.0002,21.85202]
[1777995031110,35.94,81642.3,59.5,0.4338,0.0002,21.83614]
[1777995033022,35.94,81646.97,59.5,0.43472,0.0002,21.84585]
[1777995033035,35.94,81653.22,59.5,0.43595,0.0002,21.85867]
[1777995033431,35.94,81653.22,59.5,0.43595,0.0002,21.85867]
[1777995034030,35.94,81653.22,59.5,0.43595,0.0002,21.85867]
[1777995036044,35.94,81645.75,59.5,0.43447,0.0002,21.8433]
[1777995036056,35.94,81645.75,59.5,0.43447,0.0002,21.8433]
[1777995036058,35.94,81645.75,59.5,0.43447,0.0002,21.8433]
[1777995036075,35.94,81645.75,59.5,0.43447,0.0002,21.8433]
[1777995037033,35.94,81645.13,59.5,0.43435,0.0002,21.84201]
[1777995038567,35.94,81647.06,59.5,0.43473,0.0002,21.84601]
[1777995039648,35.94,81650.46,59.5,0.4354,0.0002,21.853]
[1777995045099,35.94,81645.49,59.5,0.43442,0.0002,21.84272]
[1777995045311,35.94,81645.49,59.5,0.43442,0.0002,21.84272]
[1777995049088,35.94,81645.33,59.5,0.43439,0.0002,21.84238]
[1777995050217,35.94,81644.75,59.5,0.43427,0.0002,21.84117]
[1777995051830,35.94,81641.57,59.5,0.43364,0.0002,21.83452]
[1777995053826,35.94,81644.14,59.5,0.43415,0.0002,21.83989]
[1777995057140,35.93,81646.33,59.5,0.43458,0.0002,21.84443]
[1777995057162,35.93,81646.33,59.5,0.43458,0.0002,21.84443]
[1777995057177,35.93,81646.33,59.5,0.43458,0.0002,21.84443]
[1777995057218,35.93,81646.33,59.5,0.43458,0.0002,21.84443]
[1777995057861,35.93,81645.38,59.5,0.43439,0.0002,21.84246]
[1777995058193,35.93,81639.69,59.5,0.43327,0.0002,21.83055]
[1777995058392,35.93,81639.69,59.5,0.43327,0.0002,21.83055]
[1777995059011,35.93,81639.69,59.5,0.43327,0.0002,21.83055]
[1777995059200,35.93,81634.39,59.5,0.43222,0.0002,21.81931]
[1777995060000,35.93,81634.39,59.5,0.43222,0.0002,21.81931]
[1777995060796,35.93,81630.89,59.5,0.43154,0.0002,21.81181]
[1777995060867,35.93,81630.89,59.5,0.43154,0.0002,21.81181]
[1777995063210,35.94,81630.22,59.5,0.43141,0.0002,21.81039]
[1777995064118,35.94,81628.52,59.5,0.43107,0.0002,21.80672]
[1777995066447,35.94,81634.46,59.5,0.43225,0.0002,21.81952]
[1777995072294,35.94,81624.78,59.5,0.43034,0.0002,21.79865]
[1777995075602,35.94,81621.99,59.5,0.4298,0.0002,21.79258]
[1777995081357,35.95,81615.28,59.5,0.42849,0.0002,21.77783]
[1777995082982,35.95,81615.28,59.5,0.42849,0.0002,21.77783]
[1777995084074,35.95,81616.58,59.5,0.42875,0.0002,21.78077]
[1777995084098,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995084384,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995084409,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995084885,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995085100,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995085145,35.95,81623.58,59.5,0.43013,0.0002,21.79625]
[1777995085163,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995085396,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995085580,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995085816,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995085891,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995085941,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995086104,35.95,81629.43,59.5,0.43128,0.0002,21.80898]
[1777995086163,35.95,81641.93,59.5,0.43374,0.0002,21.83556]
[1777995086478,35.95,81641.93,59.5,0.43374,0.0002,21.83556]
[1777995087046,35.95,81641.93,59.5,0.43374,0.0002,21.83556]
[1777995087304,35.95,81641.93,59.5,0.43374,0.0002,21.83556]
[1777995087112,35.95,81649.34,59.5,0.43521,0.0002,21.85092]
[1777995087683,35.95,81649.34,59.5,0.43521,0.0002,21.85092]
[1777995088353,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995088466,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995088489,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995088541,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995088861,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995089269,35.95,81647.04,59.5,0.43475,0.0002,21.84618]
[1777995089391,35.95,81645.41,59.5,0.43443,0.0002,21.8428]
[1777995089479,35.95,81645.41,59.5,0.43443,0.0002,21.8428]
[1777995089611,35.95,81645.41,59.5,0.43443,0.0002,21.8428]
[1777995089993,35.95,81645.41,59.5,0.43443,0.0002,21.8428]
[1777995090040,35.95,81637.38,59.5,0.43285,0.0002,21.82597]
[1777995091113,35.95,81637.38,59.5,0.43285,0.0002,21.82597]
[1777995092748,35.95,81638.87,59.5,0.43312,0.0002,21.82448]
[1777995093207,35.95,81638.87,59.5,0.43312,0.0002,21.82448]
[1777995093473,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995093485,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995093553,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995093966,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995094010,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995094027,35.95,81640.09,59.5,0.43337,0.0002,21.82706]
[1777995094525,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995094763,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995094912,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995095063,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995095143,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995095242,35.95,81637.11,59.5,0.43278,0.0002,21.82077]
[1777995095343,35.95,81622.45,59.5,0.42989,0.0002,21.78915]
[1777995096175,35.95,81610.77,59.5,0.4276,0.0002,21.76316]
[1777995097472,35.95,81604.32,59.5,0.42633,0.0002,21.74851]
[1777995102507,35.96,81606.16,59.5,0.42671,0.0002,21.7529]
[1777995103418,35.96,81606.16,59.5,0.42671,0.0002,21.7529]
[1777995103429,35.96,81606.16,59.5,0.42671,0.0002,21.7529]
[1777995103953,35.96,81606.16,59.5,0.42671,0.0002,21.7529]
[1777995104523,35.96,81617.61,59.5,0.42897,0.0002,21.77874]
[1777995107289,35.96,81621.69,59.5,0.42977,0.0002,21.78778]
[1777995110697,35.97,81621.19,59.5,0.42968,0.0002,21.78674]
[1777995111227,35.97,81621.19,59.5,0.42968,0.0002,21.78674]
[1777995112473,35.97,81616.55,59.5,0.42877,0.0002,21.77651]
[1777995115937,35.97,81616.5,59.5,0.42877,0.0002,21.77646]
[1777995116608,35.97,81622.81,59.5,0.43001,0.0002,21.79044]
[1777995121241,35.98,81621.73,59.5,0.42981,0.0002,21.78811]
[1777995121643,35.98,81627.53,59.5,0.43095,0.0002,21.80079]
[1777995122727,35.98,81627.53,59.5,0.43095,0.0002,21.80079]
[1777995122747,35.98,81627.53,59.5,0.43095,0.0002,21.80079]
[1777995123204,35.98,81627.53,59.5,0.43095,0.0002,21.80079]
[1777995125098,35.98,81626.34,59.5,0.43072,0.0002,21.79823]
[1777995126280,35.98,81617.15,59.5,0.42891,0.0002,21.77808]
[1777995128330,35.98,81607.63,59.5,0.42705,0.0002,21.75674]
[1777995128675,35.98,81607.63,59.5,0.42705,0.0002,21.75674]
[1777995128828,35.98,81606.54,59.5,0.42683,0.0002,21.75426]
[1777995134655,35.99,81603.12,59.5,0.42617,0.0002,21.74658]
[1777995139773,36.0,81603.88,59.5,0.42634,0.0002,21.74849]
[1777995141858,36.0,81602.25,59.5,0.42602,0.0002,21.74478]
[1777995143801,36.0,81591.28,59.5,0.42387,0.0002,21.71931]
[1777995145186,36.0,81591.28,59.5,0.42387,0.0002,21.71931]
[1777995145450,36.0,81589.3,59.5,0.42348,0.0002,21.71464]
[1777995148327,36.0,81584.39,59.5,0.42252,0.0002,21.70297]
[1777995151755,36.0,81580.49,59.5,0.42176,0.0002,21.69365]
[1777995152236,36.0,81580.49,59.5,0.42176,0.0002,21.69365]
[1777995154702,36.0,81581.44,59.5,0.42193,0.0002,21.69132]
[1777995155234,36.0,81581.44,59.5,0.42193,0.0002,21.69132]
[1777995155335,36.0,81578.47,59.5,0.42135,0.0002,21.68412]
[1777995156653,36.0,81577.17,59.5,0.4211,0.0002,21.68097]
[1777995157239,36.0,81577.17,59.5,0.4211,0.0002,21.68097]
[1777995160043,36.0,81576.61,59.5,0.42097,0.0002,21.67948]
[1777995160349,36.0,81576.61,59.5,0.42097,0.0002,21.67948]
[1777995160802,36.0,81576.7,59.5,0.42099,0.0002,21.67967]
[1777995162796,35.99,81570.83,59.5,0.41983,0.0002,21.66525]
[1777995162874,35.99,81570.83,59.5,0.41983,0.0002,21.66525]
[1777995163138,35.99,81570.83,59.5,0.41983,0.0002,21.66525]
[1777995163186,35.99,81564.89,59.5,0.41867,0.0002,21.65051]
[1777995164311,35.99,81558.57,59.5,0.41743,0.0002,21.63462]
[1777995164542,35.99,81558.57,59.5,0.41743,0.0002,21.63462]
[1777995167158,35.99,81558.88,59.5,0.41749,0.0002,21.63538]
[1777995167491,35.99,81558.59,59.5,0.41743,0.0002,21.63464]
[1777995168101,35.99,81558.59,59.5,0.41743,0.0002,21.63464]
[1777995174021,35.99,81559.75,59.5,0.41765,0.0002,21.63748]
[1777995179057,35.99,81558.48,59.5,0.4174,0.0002,21.63421]
[1777995183697,35.98,81554.47,59.5,0.41661,0.0002,21.62399]
[1777995183712,35.98,81554.47,59.5,0.41661,0.0002,21.62399]
[1777995183910,35.98,81554.47,59.5,0.41661,0.0002,21.62399]
[1777995184092,35.98,81561.22,59.5,0.41793,0.0002,21.64106]
[1777995185104,35.98,81567.23,59.5,0.4191,0.0002,21.65606]
[1777995186454,35.98,81567.02,59.5,0.41906,0.0002,21.65553]
[1777995187386,35.98,81567.02,59.5,0.41906,0.0002,21.65553]
[1777995189132,35.98,81578.33,59.5,0.42128,0.0002,21.68328]
[1777995191935,35.98,81580.92,59.5,0.42179,0.0002,21.68955]
[1777995193408,35.98,81580.72,59.5,0.42175,0.0002,21.68906]
[1777995193439,35.98,81580.63,59.5,0.42173,0.0002,21.68883]
[1777995194927,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995194936,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995194981,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995195045,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995195191,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995195391,35.98,81581.14,59.5,0.42183,0.0002,21.69008]
[1777995195242,35.98,81585.96,59.5,0.42278,0.0002,21.70165]
[1777995196181,35.98,81590.15,59.5,0.4236,0.0002,21.71161]
[1777995196971,35.98,81590.15,59.5,0.4236,0.0002,21.71161]
[1777995196995,35.98,81590.15,59.5,0.4236,0.0002,21.71161]
[1777995199477,35.99,81589.81,59.5,0.42354,0.0002,21.71091]
[1777995202076,35.99,81589.86,59.5,0.42356,0.0002,21.71112]
[1777995205093,36.0,81589.91,59.5,0.42358,0.0002,21.71138]
[1777995205271,36.0,81598.8,59.5,0.42533,0.0002,21.73222]
[1777995206068,36.0,81598.8,59.5,0.42533,0.0002,21.73222]
[1777995206079,36.0,81598.8,59.5,0.42533,0.0002,21.73222]
[1777995206124,36.0,81598.8,59.5,0.42533,0.0002,21.73222]
[1777995206256,36.0,81598.8,62.0,0.42533,0.0002,21.73222]
[1777995206257,36.0,81598.8,62.0,0.42533,0.0002,21.73222]
[1777995206261,36.0,81598.8,62.0,0.42533,0.0002,21.73222]
[1777995206461,36.0,81601.01,62.0,0.42577,0.0002,21.73736]
[1777995207138,36.0,81601.01,62.0,0.42577,0.0002,21.73736]
[1777995210999,36.01,81600.75,62.0,0.42573,0.0002,21.73692]
[1777995211211,36.01,81600.75,62.0,0.42573,0.0002,21.73692]
[1777995211286,36.01,81598.45,62.0,0.42527,0.0002,21.72699]
[1777995216273,36.01,81597.46,62.0,0.42509,0.0002,21.72483]
[1777995217150,36.02,81594.19,62.0,0.42445,0.0002,21.71724]
[1777995217269,36.02,81594.19,62.0,0.42445,0.0002,21.71724]
[1777995222365,36.02,81596.66,62.0,0.42495,0.0002,21.72318]
[1777995222967,36.02,81596.66,62.0,0.42495,0.0002,21.72318]
[1777995222976,36.02,81596.66,62.0,0.42495,0.0002,21.72318]
[1777995228407,36.03,81602.5,62.0,0.42612,0.0002,21.73686]
[1777995233442,36.04,81602.28,62.0,0.42609,0.0002,21.73649]
[1777995238477,36.04,81601.7,62.0,0.42598,0.0002,21.7353]
[1777995244038,36.05,81600.44,62.0,0.42575,0.0002,21.73251]
[1777995247458,36.05,81599.55,62.0,0.42558,0.0002,21.73054]
[1777995247469,36.05,81599.55,62.0,0.42558,0.0002,21.73054]
[1777995252774,36.06,81600.68,62.0,0.42582,0.0002,21.73331]
[1777995254591,36.06,81609.49,62.0,0.42756,0.0002,21.75344]
[1777995259626,36.06,81611.66,62.0,0.42799,0.0002,21.7584]
[1777995261864,36.06,81611.59,62.0,0.42798,0.0002,21.75826]
[1777995262647,36.07,81606.04,62.0,0.42689,0.0002,21.74577]
[1777995265329,36.07,81604.63,62.0,0.42662,0.0002,21.74258]
[1777995265668,36.07,81595.3,62.0,0.42479,0.0002,21.72115]
[1777995267656,36.07,81593.2,62.0,0.42438,0.0002,21.71628]
[1777995267725,36.07,81593.2,62.0,0.42438,0.0002,21.71628]
[1777995271069,36.07,81586.92,62.0,0.42316,0.0002,21.70153]
[1777995273274,36.07,81579.41,62.0,0.42167,0.0002,21.67892]
[1777995274668,36.07,81577.27,62.0,0.42125,0.0002,21.67377]
[1777995275411,36.07,81577.27,62.0,0.42125,0.0002,21.67377]
[1777995275419,36.07,81577.27,62.0,0.42125,0.0002,21.67377]
[1777995275441,36.07,81577.27,62.0,0.42125,0.0002,21.67377]
[1777995275499,36.07,81576.21,62.0,0.42105,0.0002,21.67123]
[1777995275585,36.07,81576.21,62.0,0.42105,0.0002,21.67123]
[1777995275659,36.07,81576.21,62.0,0.42105,0.0002,21.67123]
[1777995276398,36.07,81576.21,62.0,0.42105,0.0002,21.67123]
[1777995276475,36.07,81575.73,62.0,0.42095,0.0002,21.67002]
[1777995276835,36.07,81575.73,62.0,0.42095,0.0002,21.67002]
[1777995276924,36.07,81575.73,62.0,0.42095,0.0002,21.67002]
[1777995277166,36.07,81575.73,62.0,0.42095,0.0002,21.67002]
[1777995277211,36.07,81581.69,62.0,0.42211,0.0002,21.68441]
[1777995277954,36.07,81588.81,62.0,0.42351,0.0002,21.70135]
[1777995279575,36.07,81588.38,62.0,0.42342,0.0002,21.70033]
[1777995279646,36.07,81588.38,62.0,0.42342,0.0002,21.70033]
[1777995281170,36.07,81590.5,62.0,0.42384,0.0002,21.70533]
[1777995281272,36.07,81590.5,62.0,0.42384,0.0002,21.70533]
[1777995281328,36.07,81590.5,62.0,0.42384,0.0002,21.70533]
[1777995281389,36.07,81590.5,62.0,0.42384,0.0002,21.70533]
[1777995281460,36.07,81590.5,62.0,0.42384,0.0002,21.70533]
[1777995281459,36.07,81595.21,62.0,0.42476,0.0002,21.71634]
[1777995282123,36.07,81603.03,62.0,0.4263,0.0002,21.7344]
[1777995282909,36.07,81603.03,62.0,0.4263,0.0002,21.7344]
[1777995283010,36.07,81608.26,62.0,0.42732,0.0002,21.74629]
[1777995288831,36.08,81606.8,62.0,0.42705,0.0002,21.74313]
[1777995291918,36.08,81607.93,62.0,0.42728,0.0002,21.74571]
[1777995294353,36.08,81607.89,62.0,0.42728,0.0002,21.74569]
[1777995299909,36.09,81609.28,62.0,0.42756,0.0002,21.74899]
[1777995301898,36.09,81608.9,62.0,0.42749,0.0002,21.74815]
[1777995302787,36.09,81610.54,62.0,0.42781,0.0002,21.75186]
[1777995302885,36.09,81610.54,62.0,0.42781,0.0002,21.75186]
[1777995303588,36.09,81615.6,62.0,0.42881,0.0002,21.76318]
[1777995303938,36.09,81615.6,62.0,0.42881,0.0002,21.76318]
[1777995304367,36.09,81615.6,62.0,0.42881,0.0002,21.76318]
[1777995304410,36.09,81623.74,62.0,0.43041,0.0002,21.78109]
[1777995306577,36.09,81625.17,62.0,0.43069,0.0002,21.7842]
[1777995306582,36.09,81625.17,62.0,0.43069,0.0002,21.7842]
[1777995306760,36.09,81625.17,62.0,0.43069,0.0002,21.7842]
[1777995306805,36.09,81625.17,62.0,0.43069,0.0002,21.7842]
[1777995306809,36.09,81625.17,62.0,0.43069,0.0002,21.7842]
[1777995307599,36.1,81629.94,62.0,0.43163,0.0002,21.79449]
[1777995307752,36.1,81629.94,62.0,0.43163,0.0002,21.79449]
[1777995307966,36.1,81635.81,62.0,0.43278,0.0002,21.80698]
[1777995308953,36.1,81635.81,62.0,0.43278,0.0002,21.80698]
[1777995309510,36.1,81635.81,62.0,0.43278,0.0002,21.80698]
[1777995310396,36.1,81636.43,62.0,0.43291,0.0002,21.80829]
[1777995310948,36.1,81634.87,62.0,0.4326,0.0002,21.80499]
[1777995310960,36.1,81634.87,62.0,0.4326,0.0002,21.80499]
[1777995312821,36.1,81628.01,62.0,0.43125,0.0002,21.79035]
[1777995313001,36.1,81635.11,62.0,0.43265,0.0002,21.8055]
[1777995315150,36.09,81637.95,62.0,0.4332,0.0002,21.81147]
[1777995316022,36.09,81631.22,62.0,0.43188,0.0002,21.7972]
[1777995321057,36.09,81627.67,62.0,0.43117,0.0002,21.78951]
[1777995326092,36.09,81625.27,62.0,0.43069,0.0002,21.78422]
[1777995331127,36.08,81626.01,62.0,0.43082,0.0002,21.78113]
[1777995336057,36.08,81630.52,62.0,0.4317,0.0002,21.79079]
[1777995336069,36.08,81630.52,62.0,0.4317,0.0002,21.79079]
[1777995336555,36.08,81630.52,62.0,0.4317,0.0002,21.79079]
[1777995336573,36.08,81630.52,62.0,0.4317,0.0002,21.79079]
[1777995337418,36.08,81629.68,62.0,0.43153,0.0002,21.78898]
[1777995341731,36.08,81631.9,62.0,0.43196,0.0002,21.79367]
[1777995342142,36.08,81631.9,62.0,0.43196,0.0002,21.79367]
[1777995342163,36.08,81631.9,62.0,0.43196,0.0002,21.79367]
[1777995342248,36.08,81631.9,62.0,0.43196,0.0002,21.79367]
[1777995342287,36.08,81631.9,62.0,0.43196,0.0002,21.79367]
[1777995342316,36.08,81637.81,62.0,0.43312,0.0002,21.80619]
[1777995343110,36.08,81637.81,62.0,0.43312,0.0002,21.80619]
[1777995343210,36.08,81644.43,62.0,0.43442,0.0002,21.81999]
[1777995344373,36.08,81644.43,62.0,0.43442,0.0002,21.81999]
[1777995344575,36.08,81644.43,62.0,0.43442,0.0002,21.81999]
[1777995346383,36.08,81645.55,62.0,0.43464,0.0002,21.82229]
[1777995346390,36.08,81645.55,62.0,0.43464,0.0002,21.82229]
[1777995346398,36.08,81645.55,62.0,0.43464,0.0002,21.82229]
[1777995346646,36.08,81647.37,62.0,0.435,0.0002,21.82602]
[1777995346733,36.08,81647.37,62.0,0.435,0.0002,21.82602]
[1777995346865,36.08,81647.37,62.0,0.435,0.0002,21.82602]
[1777995347366,36.08,81647.37,62.0,0.435,0.0002,21.82602]
[1777995347594,36.07,81652.14,62.0,0.43594,0.0002,21.83575]
[1777995347701,36.07,81652.14,62.0,0.43594,0.0002,21.83575]
[1777995347704,36.07,81652.14,62.0,0.43594,0.0002,21.83575]
[1777995348261,36.07,81652.14,62.0,0.43594,0.0002,21.83575]
[1777995348277,36.07,81652.14,62.0,0.43594,0.0002,21.83575]
[1777995348358,36.07,81661.27,62.0,0.43773,0.0002,21.85404]
[1777995349558,36.07,81661.27,62.0,0.43773,0.0002,21.85404]
[1777995349939,36.07,81663.05,62.0,0.43808,0.0002,21.85755]
[1777995350009,36.07,81663.05,62.0,0.43808,0.0002,21.85755]
[1777995351440,36.07,81662.73,62.0,0.43802,0.0002,21.85691]
[1777995351888,36.07,81662.42,62.0,0.43796,0.0002,21.85629]
[1777995352501,36.07,81662.42,62.0,0.43796,0.0002,21.85629]
[1777995352589,36.07,81662.42,62.0,0.43796,0.0002,21.85629]
[1777995352715,36.07,81662.71,62.0,0.43801,0.0002,21.85685]
[1777995352850,36.07,81662.71,62.0,0.43801,0.0002,21.85685]
[1777995352915,36.07,81662.71,62.0,0.43801,0.0002,21.85685]
[1777995353554,36.07,81662.71,62.0,0.43801,0.0002,21.85685]
[1777995353281,36.07,81665.68,62.0,0.4386,0.0002,21.86267]
[1777995354075,36.07,81665.68,62.0,0.4386,0.0002,21.86267]
[1777995354442,36.07,81665.68,62.0,0.4386,0.0002,21.86267]
[1777995354534,36.07,81658.0,62.0,0.43708,0.0002,21.84747]
[1777995355749,36.07,81653.53,62.0,0.4362,0.0002,21.83847]
[1777995355780,36.07,81653.53,62.0,0.4362,0.0002,21.83847]
[1777995356877,36.07,81654.61,62.0,0.43641,0.0002,21.84064]
[1777995359880,36.07,81656.92,62.0,0.43686,0.0002,21.84524]
[1777995365365,36.06,81660.64,62.0,0.43759,0.0002,21.85258]
[1777995366201,36.06,81660.64,62.0,0.43759,0.0002,21.85258]
[1777995367794,36.06,81664.56,62.0,0.43836,0.0002,21.86029]
[1777995368393,36.06,81668.14,62.0,0.43906,0.0002,21.86729]
[1777995373182,36.06,81668.71,62.0,0.43918,0.0002,21.86843]
[1777995373421,36.06,81662.38,62.0,0.43793,0.0002,21.85604]
[1777995374920,36.06,81659.26,62.0,0.43732,0.0002,21.84987]
[1777995375113,36.06,81659.26,62.0,0.43732,0.0002,21.84987]
[1777995375125,36.06,81659.26,62.0,0.43732,0.0002,21.84987]
[1777995375435,36.06,81652.05,62.0,0.4359,0.0002,21.83538]
[1777995377045,36.06,81651.47,62.0,0.43578,0.0002,21.8342]
[1777995377981,36.06,81650.62,62.0,0.43562,0.0002,21.83246]
[1777995378016,36.06,81650.62,62.0,0.43562,0.0002,21.83246]
[1777995378840,36.06,81647.77,62.0,0.43505,0.0002,21.82663]
[1777995378871,36.06,81647.77,62.0,0.43505,0.0002,21.82663]
[1777995379015,36.06,81647.77,62.0,0.43505,0.0002,21.82663]
[1777995379349,36.06,81647.77,62.0,0.43505,0.0002,21.82663]
[1777995380390,36.06,81643.15,62.0,0.43414,0.0002,21.81709]
[1777995383391,36.06,81641.11,62.0,0.43374,0.0002,21.81284]
[1777995388526,36.06,81643.02,62.0,0.43412,0.0002,21.81681]
[1777995392603,36.06,81643.53,62.0,0.4342,0.0002,21.81322]
[1777995392688,36.06,81643.38,62.0,0.43417,0.0002,21.81291]
[1777995395391,36.06,81641.37,62.0,0.43378,0.0002,21.80873]
[1777995396668,36.06,81637.61,62.0,0.43304,0.0002,21.80084]
[1777995398510,36.06,81634.49,62.0,0.43242,0.0002,21.79425]
[1777995398670,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995398743,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995398813,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995398823,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995398881,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995398890,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995399036,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995399607,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995399615,36.06,81631.57,62.0,0.43185,0.0002,21.78803]
[1777995399626,36.06,81619.52,62.0,0.42948,0.0002,21.76188]
[1777995402163,36.06,81617.7,62.0,0.42912,0.0002,21.75789]
[1777995402626,36.06,81623.58,62.0,0.43028,0.0002,21.77081]
[1777995404237,36.06,81628.61,62.0,0.43127,0.0002,21.78171]
[1777995404249,36.06,81628.61,62.0,0.43127,0.0002,21.78171]
[1777995405483,36.06,81632.47,62.0,0.43203,0.0002,21.78998]
[1777995405580,36.06,81632.47,62.0,0.43203,0.0002,21.78998]
[1777995405754,36.06,81634.59,62.0,0.43245,0.0002,21.7945]
[1777995405764,36.06,81634.59,62.0,0.43245,0.0002,21.7945]
[1777995405774,36.06,81634.59,62.0,0.43245,0.0002,21.7945]
[1777995406279,36.06,81634.59,62.0,0.43245,0.0002,21.7945]
[1777995406853,36.06,81637.52,62.0,0.43302,0.0002,21.80069]
[1777995406871,36.06,81637.52,62.0,0.43302,0.0002,21.80069]
[1777995407415,36.06,81637.52,62.0,0.43302,0.0002,21.80069]
[1777995412705,36.06,81639.3,62.0,0.43337,0.0002,21.80441]
[1777995417739,36.06,81638.85,62.0,0.43328,0.0002,21.80345]
[1777995422775,36.06,81640.41,62.0,0.43359,0.0002,21.80671]
[1777995424134,36.06,81640.41,62.0,0.43359,0.0002,21.80671]
[1777995425201,36.06,81640.09,62.0,0.43352,0.0002,21.80603]
[1777995425537,36.06,81640.09,62.0,0.43352,0.0002,21.80603]
[1777995425796,36.06,81631.99,62.0,0.43193,0.0002,21.7889]
[1777995427526,36.06,81631.99,62.0,0.43193,0.0002,21.7889]
[1777995427567,36.06,81631.99,62.0,0.43193,0.0002,21.7889]
[1777995428559,36.06,81631.43,62.0,0.43182,0.0002,21.78771]
[1777995434452,36.06,81632.14,62.0,0.43196,0.0002,21.78924]
[1777995434637,36.06,81632.14,62.0,0.43196,0.0002,21.78924]
[1777995434824,36.06,81632.07,62.0,0.43195,0.0002,21.7891]
[1777995438336,36.06,81624.18,62.0,0.4304,0.0002,21.77209]
[1777995438602,36.06,81624.18,62.0,0.4304,0.0002,21.77209]
[1777995440551,36.06,81623.19,62.0,0.4302,0.0002,21.76995]
[1777995442423,36.06,81623.3,62.0,0.43023,0.0002,21.77021]
[1777995446456,36.07,81628.28,62.0,0.43121,0.0002,21.78103]
[1777995451980,36.07,81627.55,62.0,0.43105,0.0002,21.77483]
[1777995457017,36.07,81632.08,62.0,0.43194,0.0002,21.78456]
[1777995462052,36.07,81632.3,62.0,0.43199,0.0002,21.78503]
[1777995463076,36.07,81632.3,62.0,0.43199,0.0002,21.78503]
[1777995463942,36.07,81632.3,62.0,0.43199,0.0002,21.78503]
[1777995464066,36.07,81637.8,62.0,0.43307,0.0002,21.79669]
[1777995465062,36.07,81637.8,62.0,0.43307,0.0002,21.79669]
[1777995465073,36.07,81645.18,62.0,0.43452,0.0002,21.81208]
[1777995468476,36.07,81647.03,62.0,0.43488,0.0002,21.81588]
[1777995469134,36.07,81646.48,62.0,0.43477,0.0002,21.81473]
[1777995472291,36.06,81647.72,62.0,0.43502,0.0002,21.81726]
[1777995473548,36.06,81646.52,62.0,0.43478,0.0002,21.81477]
[1777995473706,36.06,81646.52,62.0,0.43478,0.0002,21.81477]
[1777995479173,36.06,81647.28,62.0,0.43492,0.0002,21.81628]
[1777995484208,36.06,81647.12,62.0,0.43488,0.0002,21.81591]
[1777995492561,36.06,81646.8,62.0,0.43482,0.0002,21.81522]
[1777995493272,36.05,81655.27,62.0,0.43648,0.0002,21.83242]
[1777995496051,36.05,81657.39,62.0,0.4369,0.0002,21.83665]
[1777995499648,36.05,81657.06,62.0,0.43683,0.0002,21.83595]
[1777995499654,36.05,81657.35,62.0,0.43688,0.0002,21.83651]
[1777995500136,36.05,81657.35,62.0,0.43688,0.0002,21.83651]
[1777995500873,36.05,81660.62,62.0,0.43753,0.0002,21.84303]
[1777995501266,36.05,81660.62,62.0,0.43753,0.0002,21.84303]
[1777995501327,36.05,81664.46,62.0,0.43828,0.0002,21.85061]
[1777995502168,36.05,81664.46,62.0,0.43828,0.0002,21.85061]
[1777995502334,36.05,81673.76,62.0,0.44012,0.0002,21.86866]
[1777995507370,36.05,81674.38,62.0,0.44023,0.0002,21.86981]
[1777995507996,36.05,81674.38,62.0,0.44023,0.0002,21.86981]
[1777995508280,36.05,81674.38,62.0,0.44023,0.0002,21.86981]
[1777995508377,36.05,81667.07,62.0,0.43879,0.0002,21.85569]
[1777995512405,36.05,81662.17,62.0,0.43782,0.0002,21.8415]
[1777995514207,36.05,81662.62,62.0,0.43791,0.0002,21.84241]
[1777995519454,36.06,81663.7,62.0,0.43814,0.0002,21.84467]
[1777995520245,36.06,81663.7,62.0,0.43814,0.0002,21.84467]
[1777995520625,36.06,81663.7,62.0,0.43814,0.0002,21.84467]
[1777995520713,36.06,81663.7,62.0,0.43814,0.0002,21.84467]
[1777995521468,36.06,81655.23,62.0,0.43647,0.0002,21.82784]
[1777995522545,36.06,81655.23,62.4,0.43647,0.0002,21.82784]
[1777995522549,36.06,81655.23,62.5,0.43647,0.0002,21.82784]
[1777995522835,36.06,81651.98,62.5,0.43584,0.0002,21.8213]
[1777995527251,36.07,81646.13,62.5,0.4347,0.0002,21.80946]
[1777995535566,36.1,81649.39,62.5,0.43541,0.0002,21.81674]
[1777995540601,36.11,81649.65,62.5,0.43548,0.0002,21.81743]
[1777995542392,36.11,81648.79,62.5,0.43531,0.0002,21.8157]
[1777995542795,36.11,81648.79,62.9,0.43531,0.0002,21.8157]
[1777995542810,36.11,81648.79,63.0,0.43531,0.0002,21.8157]
[1777995543541,36.11,81645.75,63.4,0.43471,0.0002,21.8095]
[1777995543563,36.11,81645.75,63.5,0.43471,0.0002,21.8095]
[1777995543567,36.11,81645.75,63.6,0.43471,0.0002,21.8095]
[1777995543615,36.11,81645.75,63.6,0.43471,0.0002,21.8095]
[1777995543617,36.11,81645.75,63.6,0.43471,0.0002,21.8095]
[1777995543776,36.11,81645.75,63.7,0.43471,0.0002,21.8095]
[1777995543784,36.11,81645.75,63.9,0.43471,0.0002,21.8095]
[1777995543735,36.12,81637.24,63.9,0.43304,0.0002,21.79181]
[1777995544258,36.12,81637.24,64.2,0.43304,0.0002,21.79181]
[1777995544294,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544304,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544316,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544440,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544466,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544499,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544682,36.12,81637.24,64.5,0.43304,0.0002,21.79181]
[1777995544783,36.12,81624.39,64.5,0.43052,0.0002,21.76437]
[1777995545530,36.12,81624.39,64.5,0.43052,0.0002,21.76437]
[1777995545635,36.12,81619.15,64.5,0.42949,0.0002,21.75293]
[1777995547222,36.12,81616.35,64.5,0.42895,0.0002,21.74677]
[1777995547530,36.12,81616.35,64.5,0.42895,0.0002,21.74677]
[1777995548776,36.12,81616.99,64.5,0.42907,0.0002,21.74821]
[1777995548829,36.12,81618.31,64.5,0.42933,0.0002,21.75114]
[1777995549251,36.12,81618.31,64.5,0.42933,0.0002,21.75114]
[1777995554699,36.12,81617.52,64.5,0.42919,0.0002,21.74949]
[1777995555287,36.12,81617.52,64.5,0.42919,0.0002,21.74949]
[1777995555288,36.12,81617.52,64.5,0.42919,0.0002,21.74949]
[1777995555454,36.12,81617.52,64.5,0.42919,0.0002,21.74949]
[1777995555700,36.12,81617.52,64.5,0.42919,0.0002,21.74949]
[1777995555706,36.12,81628.15,64.5,0.43128,0.0002,21.77266]
[1777995556058,36.12,81628.15,64.5,0.43128,0.0002,21.77266]
[1777995556349,36.12,81628.15,64.5,0.43128,0.0002,21.77266]
[1777995556537,36.12,81628.15,64.5,0.43128,0.0002,21.77266]
[1777995556616,36.12,81628.15,64.5,0.43128,0.0002,21.77266]
[1777995558315,36.13,81634.87,64.5,0.4326,0.0002,21.78701]
[1777995562755,36.13,81625.22,64.5,0.43071,0.0002,21.76638]
[1777995562990,36.13,81625.22,64.5,0.43071,0.0002,21.76638]
[1777995562994,36.13,81625.22,64.5,0.43071,0.0002,21.76638]
[1777995568797,36.13,81624.54,64.5,0.43058,0.0002,21.76498]
[1777995569433,36.13,81624.54,64.5,0.43058,0.0002,21.76498]
[1777995569504,36.13,81624.54,64.5,0.43058,0.0002,21.76498]
[1777995569568,36.13,81624.54,64.5,0.43058,0.0002,21.76498]
[1777995569593,36.13,81624.54,64.5,0.43058,0.0002,21.76498]
[1777995570530,36.13,81623.19,64.5,0.43032,0.0002,21.76206]
[1777995570811,36.13,81617.67,64.5,0.42923,0.0002,21.74998]
[1777995570943,36.13,81617.67,64.5,0.42923,0.0002,21.74998]
[1777995573646,36.13,81621.41,64.5,0.42996,0.0002,21.75357]
[1777995575580,36.13,81621.03,64.5,0.42988,0.0002,21.75276]
[1777995580022,36.14,81619.54,64.5,0.4296,0.0002,21.74955]
[1777995580231,36.14,81619.54,64.5,0.4296,0.0002,21.74955]
[1777995580326,36.14,81619.54,64.5,0.4296,0.0002,21.74955]
[1777995580522,36.14,81619.54,64.5,0.4296,0.0002,21.74955]
[1777995580550,36.14,81619.74,64.5,0.42964,0.0002,21.75]
[1777995580881,36.14,81605.48,64.5,0.42684,0.0002,21.7182]
[1777995582645,36.14,81605.48,64.5,0.42684,0.0002,21.7182]
[1777995587931,36.13,81600.36,64.5,0.42583,0.0002,21.70642]
[1777995588964,36.13,81600.36,64.5,0.42583,0.0002,21.70642]
[1777995589793,36.13,81600.36,64.5,0.42583,0.0002,21.70642]
[1777995589800,36.13,81600.36,64.5,0.42583,0.0002,21.70642]
[1777995589814,36.13,81600.36,64.5,0.42583,0.0002,21.70642]
[1777995590235,36.13,81600.24,64.5,0.4258,0.0002,21.70612]
[1777995590855,36.13,81600.24,64.5,0.4258,0.0002,21.70612]
[1777995590239,36.13,81591.13,64.5,0.42402,0.0002,21.68499]
[1777995591993,36.13,81586.79,64.5,0.42316,0.0002,21.67472]
[1777995592391,36.13,81586.79,64.5,0.42316,0.0002,21.67472]
[1777995593468,36.13,81586.54,64.5,0.42311,0.0002,21.67404]
[1777995593571,36.13,81586.54,64.5,0.42311,0.0002,21.67404]
[1777995593812,36.13,81586.54,64.5,0.42311,0.0002,21.67404]
[1777995593870,36.12,81586.69,64.5,0.42313,0.0002,21.67435]
[1777995594391,36.12,81586.69,64.5,0.42313,0.0002,21.67435]
[1777995595034,36.12,81591.87,64.5,0.42414,0.0002,21.6865]
[1777995595479,36.12,81591.87,64.5,0.42414,0.0002,21.6865]
[1777995595580,36.12,81598.01,64.5,0.42534,0.0002,21.70076]
[1777995599115,36.12,81601.14,64.5,0.42595,0.0002,21.70793]
[1777995599309,36.12,81601.14,64.5,0.42595,0.0002,21.70793]
[1777995599345,36.12,81601.14,64.5,0.42595,0.0002,21.70793]
[1777995599438,36.12,81601.17,64.5,0.42596,0.0002,21.70799]
[1777995600219,36.12,81601.17,64.5,0.42596,0.0002,21.70799]
[1777995601032,36.12,81613.25,64.5,0.42833,0.0002,21.73532]
[1777995602214,36.12,81613.25,64.5,0.42833,0.0002,21.73532]
[1777995602257,36.12,81613.25,64.5,0.42833,0.0002,21.73532]
[1777995602402,36.12,81613.25,64.5,0.42833,0.0002,21.73532]
[1777995602975,36.12,81616.0,64.5,0.42887,0.0002,21.74147]
[1777995603007,36.12,81616.0,64.5,0.42887,0.0002,21.74147]
[1777995603044,36.12,81616.0,64.5,0.42887,0.0002,21.74147]
[1777995603085,36.12,81616.0,64.5,0.42887,0.0002,21.74147]
[1777995603162,36.12,81623.78,64.5,0.4304,0.0002,21.75854]
[1777995604054,36.12,81623.78,64.5,0.4304,0.0002,21.75854]
[1777995604672,36.12,81623.78,64.5,0.4304,0.0002,21.75854]
[1777995604701,36.12,81629.98,64.5,0.43162,0.0002,21.77194]
[1777995610086,36.13,81630.65,64.5,0.43175,0.0002,21.77338]
[1777995610248,36.13,81630.65,64.5,0.43175,0.0002,21.77338]
[1777995610265,36.13,81630.65,64.5,0.43175,0.0002,21.77338]
[1777995610266,36.13,81630.65,64.5,0.43175,0.0002,21.77338]
[1777995611680,36.13,81631.41,64.5,0.4319,0.0002,21.77502]
[1777995611685,36.13,81624.8,64.5,0.43061,0.0002,21.76082]
[1777995613969,36.13,81624.93,64.5,0.43063,0.0002,21.76111]
[1777995614553,36.13,81624.93,64.5,0.43063,0.0002,21.76111]
[1777995617710,36.13,81623.79,64.5,0.43041,0.0002,21.75866]
[1777995618511,36.13,81624.06,64.5,0.43047,0.0002,21.75927]
[1777995619599,36.13,81622.12,64.5,0.43009,0.0002,21.75506]
[1777995620786,36.13,81620.8,64.5,0.42983,0.0002,21.75218]
[1777995620788,36.13,81620.8,64.5,0.42983,0.0002,21.75218]
[1777995620870,36.13,81615.38,64.5,0.42877,0.0002,21.74026]
[1777995621342,36.13,81615.38,64.5,0.42877,0.0002,21.74026]
[1777995621455,36.13,81611.84,64.5,0.42808,0.0002,21.7324]
[1777995624593,36.13,81609.4,64.5,0.4276,0.0002,21.72694]
[1777995624897,36.13,81609.4,64.5,0.4276,0.0002,21.72694]
[1777995624919,36.13,81607.0,64.5,0.42713,0.0002,21.72154]
[1777995626063,36.13,81604.41,64.5,0.42662,0.0002,21.71567]
[1777995628124,36.13,81606.25,64.5,0.42698,0.0002,21.71981]
[1777995629653,36.13,81606.7,64.5,0.42707,0.0002,21.72083]
[1777995634311,36.13,81602.82,64.5,0.42628,0.0002,21.70728]
[1777995639509,36.13,81605.22,64.5,0.42675,0.0002,21.71267]
[1777995645345,36.12,81601.2,64.5,0.42595,0.0002,21.70338]
[1777995650380,36.12,81606.3,64.5,0.42694,0.0002,21.71493]
[1777995651804,36.12,81606.3,64.5,0.42694,0.0002,21.71493]
[1777995657247,36.11,81605.57,64.5,0.42679,0.0002,21.71317]
[1777995658388,36.11,81605.78,64.5,0.42683,0.0002,21.71363]
[1777995658448,36.11,81605.78,64.5,0.42683,0.0002,21.71363]
[1777995658699,36.11,81605.78,64.5,0.42683,0.0002,21.71363]
[1777995662549,36.11,81614.22,64.5,0.42848,0.0002,21.7326]
[1777995664479,36.12,81622.01,64.5,0.43002,0.0002,21.74985]
[1777995667501,36.12,81615.38,64.5,0.42872,0.0002,21.73528]
[1777995669681,36.12,81612.06,64.5,0.42807,0.0002,21.7279]
[1777995670652,36.12,81609.6,64.5,0.42759,0.0002,21.72241]
[1777995671867,36.12,81607.0,64.5,0.42708,0.0002,21.71656]
[1777995672528,36.12,81605.53,64.5,0.42679,0.0002,21.71322]
[1777995672706,36.12,81605.53,64.5,0.42679,0.0002,21.71322]
[1777995672708,36.12,81605.53,64.5,0.42679,0.0002,21.71322]
[1777995673116,36.12,81601.08,64.5,0.42592,0.0002,21.70305]
[1777995673544,36.12,81592.73,64.5,0.42428,0.0002,21.6837]
[1777995674551,36.12,81583.44,64.5,0.42246,0.0002,21.66176]
[1777995677228,36.12,81583.46,64.5,0.42246,0.0002,21.66182]
[1777995680253,36.12,81582.28,64.5,0.42223,0.0002,21.65902]
[1777995680797,36.12,81582.28,64.5,0.42223,0.0002,21.65902]
[1777995680828,36.12,81584.82,64.5,0.42273,0.0002,21.66504]
[1777995681391,36.12,81584.82,64.5,0.42273,0.0002,21.66504]
[1777995681600,36.11,81591.38,64.5,0.42401,0.0002,21.68049]
[1777995682330,36.11,81591.38,64.5,0.42401,0.0002,21.68049]
[1777995687942,36.11,81597.07,64.5,0.42512,0.0002,21.69372]
[1777995687959,36.11,81597.07,64.5,0.42512,0.0002,21.69372]
[1777995697714,36.11,81598.57,64.5,0.42539,0.0002,21.69245]
[1777995702749,36.11,81598.29,64.5,0.42533,0.0002,21.69177]
[1777995707789,36.11,81598.34,64.5,0.42534,0.0002,21.69185]
[1777995708894,36.11,81598.34,64.5,0.42534,0.0002,21.69185]
[1777995708919,36.11,81598.34,64.5,0.42534,0.0002,21.69185]
[1777995708922,36.11,81598.34,64.5,0.42534,0.0002,21.69185]
[1777995709802,36.11,81608.27,64.5,0.42729,0.0002,21.7145]
[1777995714838,36.1,81607.23,64.5,0.42708,0.0002,21.71208]
[1777995715937,36.1,81607.23,64.5,0.42708,0.0002,21.71208]
[1777995715944,36.1,81607.23,64.5,0.42708,0.0002,21.71208]
[1777995718880,36.1,81610.18,64.5,0.42765,0.0002,21.71872]
[1777995719470,36.1,81610.18,64.5,0.42765,0.0002,21.71871]
[1777995723432,36.11,81614.88,64.5,0.42858,0.0002,21.72931]
[1777995728690,36.11,81616.53,64.5,0.42892,0.0002,21.73306]
[1777995728693,36.11,81616.53,64.5,0.42892,0.0002,21.73306]
[1777995733972,36.12,81616.62,64.5,0.42894,0.0002,21.73335]
[1777995738945,36.12,81616.22,64.5,0.42887,0.0002,21.73253]
[1777995739049,36.12,81611.59,64.5,0.42797,0.0002,21.72224]
[1777995743564,36.12,81606.1,64.5,0.42689,0.0002,21.70989]
[1777995743740,36.12,81606.1,64.5,0.42689,0.0002,21.70989]
[1777995746685,36.12,81605.84,64.5,0.42684,0.0002,21.70933]
[1777995752462,36.12,81608.02,64.5,0.42725,0.0002,21.70957]
[1777995753555,36.12,81607.26,64.5,0.4271,0.0002,21.70782]
[1777995754249,36.12,81607.26,64.5,0.4271,0.0002,21.70781]
[1777995754278,36.12,81607.26,64.5,0.4271,0.0002,21.70781]
[1777995755075,36.12,81603.95,64.5,0.42645,0.0002,21.70029]
[1777995755078,36.12,81603.95,64.5,0.42645,0.0002,21.70029]
[1777995756841,36.12,81598.81,64.5,0.42544,0.0002,21.68849]
[1777995757743,36.12,81593.92,64.5,0.42448,0.0002,21.67714]
[1777995763181,36.12,81589.78,64.5,0.42367,0.0002,21.66744]
[1777995764594,36.12,81589.78,64.5,0.42367,0.0002,21.66744]
[1777995764601,36.12,81589.78,64.5,0.42367,0.0002,21.66744]
[1777995764620,36.12,81589.85,64.5,0.42368,0.0002,21.66761]
[1777995765057,36.12,81589.85,64.5,0.42368,0.0002,21.66761]
[1777995769731,36.11,81584.88,64.5,0.42269,0.0002,21.65573]
[1777995771737,36.11,81584.46,64.5,0.4226,0.0002,21.65465]
[1777995777229,36.1,81584.21,64.5,0.42253,0.0002,21.65381]
[1777995777958,36.1,81584.21,64.5,0.42253,0.0002,21.65381]
[1777995777968,36.1,81584.21,64.5,0.42253,0.0002,21.65381]
[1777995777997,36.1,81584.21,64.5,0.42253,0.0002,21.65381]
[1777995779968,36.1,81585.12,64.5,0.4227,0.0002,21.65586]
[1777995780543,36.09,81581.88,64.5,0.42205,0.0002,21.64797]
[1777995782482,36.09,81578.9,64.5,0.42146,0.0002,21.64072]
[1777995783866,36.08,81578.58,64.5,0.42138,0.0002,21.63978]
[1777995783888,36.08,81578.58,64.5,0.42138,0.0002,21.63978]
[1777995783907,36.08,81578.58,64.5,0.42138,0.0002,21.63978]
[1777995784041,36.08,81578.58,64.5,0.42138,0.0002,21.63978]
[1777995784060,36.08,81578.58,64.5,0.42138,0.0002,21.63978]
[1777995785725,36.07,81576.05,64.5,0.42087,0.0002,21.63348]
[1777995785993,36.07,81576.05,64.5,0.42087,0.0002,21.63348]
[1777995785995,36.07,81576.05,64.5,0.42087,0.0002,21.63348]
[1777995786009,36.07,81576.05,64.5,0.42087,0.0002,21.63348]
[1777995786056,36.07,81576.05,64.5,0.42087,0.0002,21.63348]
[1777995786112,36.04,81571.18,64.5,0.41983,0.0002,21.6206]
[1777995786178,36.04,81571.18,64.5,0.41983,0.0002,21.6206]
[1777995786406,36.04,81571.18,64.5,0.41983,0.0002,21.6206]
[1777995786429,36.04,81571.18,64.5,0.41983,0.0002,21.6206]
[1777995786479,36.04,81578.03,64.5,0.42117,0.0002,21.63733]
[1777995787436,36.04,81578.03,64.5,0.42117,0.0002,21.63733]
[1777995787455,36.04,81592.48,64.5,0.42401,0.0002,21.67178]
[1777995789701,36.04,81594.53,64.5,0.42441,0.0002,21.67659]
[1777995789708,36.04,81594.53,64.5,0.42441,0.0002,21.67659]
[1777995789714,36.04,81594.53,64.5,0.42441,0.0002,21.67659]
[1777995791031,36.04,81594.4,64.5,0.42438,0.0002,21.67628]
[1777995792293,36.04,81600.53,64.5,0.42559,0.0002,21.69052]
[1777995794286,36.04,81601.19,64.5,0.42572,0.0002,21.69203]
[1777995799437,36.04,81596.69,64.5,0.42483,0.0002,21.68159]
[1777995800092,36.04,81596.69,64.5,0.42483,0.0002,21.68159]
[1777995803412,36.04,81596.4,64.5,0.42477,0.0002,21.68092]
[1777995803574,36.04,81596.4,64.5,0.42477,0.0002,21.68092]
[1777995803583,36.04,81596.4,64.5,0.42477,0.0002,21.68092]
[1777995804472,36.04,81602.14,64.5,0.4259,0.0002,21.69419]
[1777995805508,36.04,81602.14,64.5,0.4259,0.0002,21.69419]
[1777995809541,36.03,81602.46,64.5,0.42596,0.0002,21.69491]
[1777995812875,36.03,81602.5,64.5,0.42597,0.0002,21.69499]
[1777995812885,36.03,81602.5,64.5,0.42597,0.0002,21.69499]
[1777995814542,36.03,81595.01,64.5,0.42448,0.0002,21.67294]
[1777995815116,36.03,81595.01,64.5,0.42448,0.0002,21.67294]
[1777995818424,36.03,81594.59,64.5,0.42439,0.0002,21.67196]
[1777995818569,36.03,81589.34,64.5,0.42336,0.0002,21.65961]
[1777995820347,36.03,81588.26,64.5,0.42315,0.0002,21.65705]
[1777995820544,36.03,81588.26,64.5,0.42315,0.0002,21.65705]
[1777995820996,36.03,81588.26,64.5,0.42315,0.0002,21.65705]
[1777995820998,36.03,81587.51,64.5,0.423,0.0002,21.65529]
[1777995823474,36.03,81588.22,64.5,0.42314,0.0002,21.65689]
[1777995826548,36.03,81587.88,64.5,0.42306,0.0002,21.656]
[1777995831662,36.02,81586.92,64.5,0.42285,0.0002,21.65344]
[1777995832756,36.02,81586.92,64.5,0.42285,0.0002,21.65344]
[1777995835690,36.01,81581.3,64.5,0.42173,0.0002,21.63983]
[1777995838970,36.01,81581.86,64.5,0.42183,0.0002,21.64111]
[1777995839025,36.01,81581.86,64.5,0.42183,0.0002,21.64111]
[1777995839643,36.01,81581.63,64.5,0.42178,0.0002,21.64052]
[1777995841184,36.0,81585.56,64.5,0.42255,0.0002,21.64988]
[1777995843543,36.0,81586.94,64.5,0.42281,0.0002,21.65309]
[1777995844146,36.0,81588.39,64.5,0.4231,0.0002,21.6565]
[1777995844670,36.0,81588.39,64.5,0.4231,0.0002,21.6565]
[1777995844758,36.0,81588.39,64.5,0.4231,0.0002,21.6565]
[1777995844822,36.0,81588.39,64.5,0.4231,0.0002,21.6565]
[1777995844859,36.0,81589.7,64.5,0.42335,0.0002,21.65957]
[1777995845391,36.0,81589.7,64.5,0.42335,0.0002,21.65957]
[1777995847774,36.0,81597.81,64.5,0.42495,0.0002,21.67862]
[1777995848161,36.0,81597.81,64.5,0.42495,0.0002,21.67862]
[1777995848403,36.0,81597.81,64.5,0.42495,0.0002,21.67862]
[1777995857843,36.0,81597.52,64.5,0.42489,0.0002,21.67795]
[1777995862879,36.0,81597.33,64.5,0.42485,0.0002,21.67751]
[1777995867913,36.0,81597.25,64.5,0.42484,0.0002,21.67732]
[1777995868246,36.0,81597.25,64.5,0.42484,0.0002,21.67732]
[1777995868534,36.0,81597.25,64.5,0.42484,0.0002,21.67732]
[1777995868921,36.0,81603.25,64.5,0.42602,0.0002,21.6912]
[1777995870717,36.0,81606.55,64.5,0.42667,0.0002,21.69875]
[1777995870723,36.0,81606.55,64.5,0.42667,0.0002,21.69875]
[1777995872382,36.0,81615.42,64.5,0.4284,0.0002,21.71409]
[1777995874248,36.0,81616.28,64.5,0.42856,0.0002,21.71598]
[1777995874288,36.0,81616.28,64.5,0.42856,0.0002,21.71598]
[1777995874392,36.0,81616.28,64.5,0.42856,0.0002,21.71598]
[1777995875170,36.0,81616.28,64.5,0.42856,0.0002,21.71598]
[1777995874963,36.0,81621.96,64.5,0.42968,0.0002,21.72858]
[1777995879997,36.0,81622.21,64.5,0.42974,0.0002,21.72922]
[1777995881695,36.0,81622.18,64.5,0.42974,0.0002,21.72917]
[1777995886657,36.01,81621.35,64.5,0.42959,0.0002,21.72744]
[1777995886670,36.01,81621.35,64.5,0.42959,0.0002,21.72744]
[1777995887047,36.01,81624.08,64.5,0.43013,0.0002,21.73345]
[1777995887654,36.01,81624.08,64.5,0.43013,0.0002,21.73345]
[1777995887740,36.01,81624.08,64.5,0.43013,0.0002,21.73345]
[1777995888755,36.01,81626.9,64.5,0.43068,0.0002,21.73962]
[1777995888984,36.01,81626.9,64.5,0.43068,0.0002,21.73962]
[1777995892130,36.01,81626.17,64.5,0.43054,0.0002,21.73808]
[1777995897104,36.01,81626.71,64.5,0.43066,0.0002,21.73934]
[1777995898320,36.02,81630.05,64.5,0.43132,0.0002,21.7466]
[1777995899329,36.02,81630.93,64.5,0.4315,0.0002,21.7485]
[1777995905174,36.02,81630.35,64.5,0.43139,0.0002,21.74733]
[1777995908816,36.02,81630.12,64.5,0.43135,0.0002,21.74687]
[1777995914237,36.03,81633.18,64.5,0.43196,0.0002,21.75349]
[1777995920736,36.03,81631.4,64.5,0.43161,0.0002,21.7497]
[1777995927060,36.03,81629.0,64.5,0.43115,0.0002,21.74464]
[1777995927088,36.03,81629.0,64.5,0.43115,0.0002,21.74464]
[1777995927131,36.03,81629.0,64.5,0.43115,0.0002,21.74464]
[1777995927146,36.03,81629.0,64.5,0.43115,0.0002,21.74464]
[1777995927154,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995927277,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995927548,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995927642,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995927743,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995927823,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995928037,36.03,81628.66,64.5,0.43108,0.0002,21.74393]
[1777995928099,36.03,81617.87,64.5,0.42896,0.0002,21.72033]
[1777995929013,36.03,81617.87,64.5,0.42896,0.0002,21.72033]
[1777995929064,36.04,81612.43,64.5,0.42791,0.0002,21.70843]
[1777995930062,36.04,81612.43,64.5,0.42791,0.0002,21.70843]
[1777995931806,36.06,81609.55,64.5,0.42735,0.0002,21.69756]
[1777995931826,36.06,81609.55,64.5,0.42735,0.0002,21.69756]
[1777995934454,36.07,81612.0,64.5,0.42786,0.0002,21.70335]
[1777995939591,36.07,81610.64,64.5,0.4276,0.0002,21.70031]
[1777995939601,36.07,81610.64,64.5,0.4276,0.0002,21.70031]
[1777995945459,36.07,81610.2,64.5,0.42751,0.0002,21.69927]
[1777995946691,36.07,81610.2,64.5,0.42751,0.0002,21.69927]
[1777995951061,36.07,81609.37,64.5,0.42734,0.0002,21.69741]
[1777995951064,36.07,81609.37,64.5,0.42734,0.0002,21.69741]
[1777995951092,36.07,81609.37,64.5,0.42734,0.0002,21.69741]
[1777995951098,36.07,81609.37,64.5,0.42734,0.0002,21.69741]
[1777995951213,36.07,81611.36,64.5,0.42774,0.0002,21.7019]
[1777995951477,36.07,81611.36,64.5,0.42774,0.0002,21.7019]
[1777995951549,36.07,81611.36,64.5,0.42774,0.0002,21.7019]
[1777995951578,36.07,81619.89,64.5,0.42941,0.0002,21.72088]
[1777995953768,36.07,81623.41,64.5,0.43011,0.0002,21.72862]
[1777995953770,36.07,81623.41,64.5,0.43011,0.0002,21.72862]
[1777995956613,36.07,81623.21,64.5,0.43008,0.0002,21.72823]
[1777995958917,36.07,81625.15,64.5,0.43046,0.0002,21.73249]
[1777995959645,36.07,81624.12,64.5,0.43026,0.0002,21.73028]
[1777995965174,36.08,81625.28,64.5,0.4305,0.0002,21.73287]
[1777995970537,36.08,81624.54,64.5,0.43036,0.0002,21.73135]
[1777995970581,36.08,81624.54,64.5,0.43036,0.0002,21.73135]
[1777995970639,36.08,81624.54,64.5,0.43036,0.0002,21.73135]
[1777995970818,36.08,81624.54,64.5,0.43036,0.0002,21.73135]
[1777995971155,36.08,81624.54,64.5,0.43036,0.0002,21.73135]
[1777995971280,36.08,81625.47,64.5,0.43055,0.0002,21.7334]
[1777995971324,36.08,81625.47,64.5,0.43055,0.0002,21.7334]
[1777995971459,36.08,81625.47,64.5,0.43055,0.0002,21.7334]
[1777995971946,36.08,81625.47,64.5,0.43055,0.0002,21.7334]
[1777995971954,36.08,81625.47,64.5,0.43055,0.0002,21.7334]
[1777995972023,36.08,81636.03,64.5,0.43263,0.0002,21.75605]
[1777995973028,36.08,81636.03,64.5,0.43263,0.0002,21.75605]
[1777995973194,36.08,81636.03,64.5,0.43263,0.0002,21.75605]
[1777995977591,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977667,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977707,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977717,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977747,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977793,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977965,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995977975,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995978037,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995978094,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995978163,36.08,81639.4,64.5,0.43329,0.0002,21.76317]
[1777995978179,36.08,81644.62,64.5,0.43432,0.0002,21.77405]
[1777995978393,36.08,81644.62,64.5,0.43432,0.0002,21.77405]
[1777995978439,36.08,81644.62,64.5,0.43432,0.0002,21.77405]
[1777995978829,36.08,81644.62,64.5,0.43432,0.0002,21.77405]
[1777995978913,36.08,81644.62,64.5,0.43432,0.0002,21.77405]
[1777995978927,36.08,81655.04,64.5,0.43638,0.0002,21.79534]
[1777995980122,36.08,81655.04,64.5,0.43638,0.0002,21.79534]
[1777995980223,36.08,81660.57,64.5,0.43747,0.0002,21.80639]
[1777995980452,36.08,81660.57,64.5,0.43747,0.0002,21.80639]
[1777995980514,36.08,81660.57,64.5,0.43747,0.0002,21.80639]
[1777995980752,36.08,81660.57,64.5,0.43747,0.0002,21.80639]
[1777995980901,36.08,81660.57,64.5,0.43747,0.0002,21.80639]
[1777995984780,36.08,81659.71,64.5,0.43729,0.0002,21.80465]
[1777995985765,36.08,81658.72,64.5,0.43709,0.0002,21.80265]
[1777995990455,36.08,81659.25,64.5,0.43719,0.0002,21.80367]
[1777995995523,36.08,81659.58,64.5,0.43724,0.0002,21.79964]
[1777995996454,36.07,81659.47,64.5,0.43722,0.0002,21.79941]
[1777996001860,36.07,81664.17,64.5,0.43814,0.0002,21.80866]
[1777996004821,36.07,81664.11,64.5,0.43812,0.0002,21.80852]
[1777996007818,36.07,81663.15,64.5,0.43793,0.0002,21.8066]
[1777996012937,36.07,81664.91,64.5,0.43827,0.0002,21.81001]
[1777996015360,36.06,81665.04,64.5,0.4383,0.0002,21.81025]
[1777996016523,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017131,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017148,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017276,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017308,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017325,36.06,81667.66,64.5,0.43881,0.0002,21.81537]
[1777996017213,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017575,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017579,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017688,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017740,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017785,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996017929,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996018073,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996018104,36.06,81674.58,64.5,0.44018,0.0002,21.82873]
[1777996018204,36.06,81688.58,64.5,0.44294,0.0002,21.85498]
[1777996019209,36.06,81688.58,64.5,0.44294,0.0002,21.85498]
[1777996019244,36.06,81688.58,64.5,0.44294,0.0002,21.85498]
[1777996020415,36.06,81689.07,64.5,0.44304,0.0002,21.85586]
[1777996023574,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996023589,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996023631,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996023884,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996023928,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996023955,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996024249,36.06,81692.15,64.5,0.44364,0.0002,21.86145]
[1777996025337,36.06,81699.69,64.5,0.44513,0.0002,21.875]
[1777996026294,36.06,81699.69,64.5,0.44513,0.0002,21.875]
[1777996028390,36.05,81698.0,64.5,0.44479,0.0002,21.87194]
[1777996029083,36.05,81698.0,64.5,0.44479,0.0002,21.87194]
[1777996029230,36.05,81698.0,64.5,0.44479,0.0002,21.87194]
[1777996029245,36.05,81698.0,64.5,0.44479,0.0002,21.87194]
[1777996029267,36.05,81698.0,64.5,0.44479,0.0002,21.87194]
[1777996029245,36.05,81689.86,64.5,0.44318,0.0002,21.85718]
[1777996029393,36.05,81689.86,64.5,0.44318,0.0002,21.85718]
[1777996029570,36.05,81689.86,64.5,0.44318,0.0002,21.85718]
[1777996030159,36.05,81689.86,64.5,0.44318,0.0002,21.85718]
[1777996030260,36.05,81673.23,64.5,0.43989,0.0002,21.82594]
[1777996030417,36.05,81673.23,64.5,0.43989,0.0002,21.82594]
[1777996030510,36.05,81673.23,64.5,0.43989,0.0002,21.82594]
[1777996030631,36.05,81673.23,64.5,0.43989,0.0002,21.82594]
[1777996031258,36.05,81673.23,64.5,0.43989,0.0002,21.82594]
[1777996031318,36.05,81680.17,64.5,0.44126,0.0002,21.83914]
[1777996032036,36.05,81680.17,64.5,0.44126,0.0002,21.83914]
[1777996032765,36.05,81683.11,64.5,0.44184,0.0002,21.84465]
[1777996033086,36.05,81683.11,64.5,0.44184,0.0002,21.84465]
[1777996033133,36.05,81683.11,64.5,0.44184,0.0002,21.84465]
[1777996033180,36.05,81675.78,64.5,0.44039,0.0002,21.83079]
[1777996034822,36.05,81673.56,64.5,0.43995,0.0002,21.82652]
[1777996035308,36.05,81673.56,64.5,0.43995,0.0002,21.82652]
[1777996035875,36.05,81673.51,64.5,0.43994,0.0002,21.82641]
[1777996037637,36.04,81673.95,64.5,0.44002,0.0002,21.82723]
[1777996037644,36.04,81673.95,64.5,0.44002,0.0002,21.82723]
[1777996037648,36.04,81673.95,64.5,0.44002,0.0002,21.82723]
[1777996038118,36.04,81678.82,64.5,0.44098,0.0002,21.8365]
[1777996039149,36.04,81678.82,64.5,0.44098,0.0002,21.8365]
[1777996039244,36.04,81684.72,64.5,0.44215,0.0002,21.84756]
[1777996040143,36.04,81684.72,64.5,0.44215,0.0002,21.84756]
[1777996040197,36.04,81684.72,64.5,0.44215,0.0002,21.84756]
[1777996041398,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996041408,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996041425,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996041773,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996041937,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996042123,36.04,81686.81,64.5,0.44256,0.0002,21.85141]
[1777996042433,36.04,81687.37,64.5,0.44267,0.0002,21.85245]
[1777996044903,36.04,81688.73,64.5,0.44294,0.0002,21.85496]
[1777996045358,36.04,81687.81,64.5,0.44275,0.0002,21.85326]
[1777996051201,36.04,81685.95,64.5,0.44239,0.0002,21.84983]
[1777996055041,36.04,81686.9,64.5,0.44256,0.0002,21.84695]
[1777996055441,36.04,81688.68,64.5,0.44291,0.0002,21.85024]
[1777996057855,36.04,81687.31,64.5,0.44264,0.0002,21.84771]
[1777996057931,36.04,81687.31,64.5,0.44264,0.0002,21.84771]
[1777996058258,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996058480,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996058647,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996058788,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996058906,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996059324,36.04,81681.43,64.5,0.44148,0.0002,21.83675]
[1777996059336,36.04,81672.2,64.5,0.43965,0.0002,21.81916]
[1777996065003,36.04,81672.78,64.5,0.43976,0.0002,21.82019]
[1777996065046,36.04,81672.78,64.5,0.43976,0.0002,21.82019]
[1777996065201,36.04,81672.78,64.5,0.43976,0.0002,21.82019]
[1777996065254,36.04,81672.78,64.5,0.43976,0.0002,21.82019]
[1777996065268,36.04,81672.78,64.5,0.43976,0.0002,21.82019]
[1777996065308,36.04,81660.96,64.5,0.43742,0.0002,21.79704]
[1777996065391,36.04,81660.96,64.5,0.43742,0.0002,21.79704]
[1777996065518,36.04,81660.96,64.5,0.43742,0.0002,21.79704]
[1777996066315,36.03,81653.53,64.5,0.43595,0.0002,21.7821]
[1777996066528,36.03,81653.53,64.5,0.43595,0.0002,21.7821]
[1777996070664,36.03,81649.3,64.5,0.43511,0.0002,21.77345]
[1777996071204,36.03,81649.3,64.5,0.43511,0.0002,21.77345]
[1777996073132,36.03,81648.05,64.5,0.43486,0.0002,21.77087]
[1777996073143,36.03,81648.05,64.5,0.43486,0.0002,21.77087]
[1777996073144,36.03,81648.05,64.5,0.43486,0.0002,21.77087]
[1777996073170,36.03,81648.05,64.5,0.43486,0.0002,21.77087]
[1777996073329,36.03,81648.05,64.5,0.43486,0.0002,21.77087]
[1777996073491,36.03,81644.39,64.5,0.43414,0.0002,21.7633]
[1777996074402,36.03,81640.85,64.5,0.43344,0.0002,21.75591]
[1777996075034,36.03,81640.85,64.5,0.43344,0.0002,21.75591]
[1777996075378,36.03,81646.15,64.5,0.43449,0.0002,21.76695]
[1777996079527,36.03,81647.58,64.5,0.43477,0.0002,21.7699]
[1777996082138,36.03,81646.63,64.5,0.43458,0.0002,21.76793]
[1777996085223,36.03,81647.58,64.5,0.43477,0.0002,21.76988]
[1777996085250,36.03,81647.58,64.5,0.43477,0.0002,21.76988]
[1777996085340,36.03,81647.58,64.5,0.43477,0.0002,21.76988]
[1777996085395,36.03,81647.58,64.5,0.43477,0.0002,21.76988]
[1777996085527,36.03,81647.22,64.5,0.43469,0.0002,21.76913]
[1777996085618,36.03,81647.22,64.5,0.43469,0.0002,21.76913]
[1777996086531,36.03,81643.67,64.5,0.43399,0.0002,21.76178]
[1777996086933,36.03,81643.67,64.5,0.43399,0.0002,21.76178]
[1777996086976,36.03,81632.12,64.5,0.43172,0.0002,21.73739]
[1777996087414,36.03,81632.12,64.5,0.43172,0.0002,21.73739]
[1777996087420,36.03,81632.12,64.5,0.43172,0.0002,21.73739]
[1777996089254,36.03,81631.71,64.5,0.43163,0.0002,21.73651]
[1777996089326,36.03,81637.41,64.5,0.43276,0.0002,21.74866]
[1777996089680,36.03,81637.41,64.5,0.43276,0.0002,21.74866]
[1777996090093,36.03,81637.41,64.5,0.43276,0.0002,21.74866]
[1777996090671,36.03,81638.88,64.5,0.43305,0.0002,21.75177]
[1777996091642,36.03,81638.92,64.5,0.43306,0.0002,21.75185]
[1777996093050,36.03,81638.96,64.5,0.43307,0.0002,21.75194]
[1777996093149,36.03,81638.96,64.5,0.43307,0.0002,21.75194]
[1777996093476,36.03,81638.74,64.5,0.43302,0.0002,21.75148]
[1777996094510,36.03,81649.03,64.5,0.43506,0.0002,21.77288]
[1777996099854,36.03,81649.6,64.5,0.43517,0.0002,21.77403]
[1777996100103,36.03,81649.6,64.5,0.43517,0.0002,21.77403]
[1777996103076,36.03,81652.79,64.5,0.43579,0.0002,21.78053]
[1777996108609,36.03,81651.99,64.5,0.43563,0.0002,21.77885]
[1777996110161,36.03,81651.99,64.5,0.43563,0.0002,21.77885]
[1777996110481,36.03,81652.21,64.5,0.43567,0.0002,21.77929]
[1777996110717,36.03,81652.21,64.5,0.43567,0.0002,21.77929]
[1777996111606,36.03,81656.56,64.5,0.43653,0.0002,21.78809]
[1777996112017,36.03,81656.56,64.5,0.43653,0.0002,21.78809]
[1777996112063,36.03,81656.56,64.5,0.43653,0.0002,21.78809]
[1777996112106,36.03,81666.13,64.5,0.43841,0.0002,21.80245]
[1777996113789,36.03,81668.28,64.5,0.43883,0.0002,21.80666]
[1777996115508,36.02,81670.15,64.5,0.4392,0.0002,21.81026]
[1777996116682,36.02,81666.94,64.5,0.43856,0.0002,21.80399]
[1777996118518,36.02,81664.24,64.5,0.43802,0.0002,21.79865]
[1777996119066,36.02,81664.24,64.5,0.43802,0.0002,21.79865]
[1777996121011,36.02,81669.14,64.5,0.43899,0.0002,21.80823]
[1777996121719,36.02,81668.62,64.5,0.43888,0.0002,21.80718]
[1777996123423,36.02,81665.64,64.5,0.43829,0.0002,21.80135]
[1777996123975,36.02,81663.51,64.5,0.43787,0.0002,21.79713]
[1777996124076,36.02,81669.99,64.5,0.43915,0.0002,21.80981]
[1777996124636,36.02,81669.99,64.5,0.43915,0.0002,21.80981]
[1777996127788,36.01,81672.09,64.5,0.43956,0.0002,21.81384]
[1777996128276,36.01,81672.09,64.5,0.43956,0.0002,21.81384]
[1777996128336,36.01,81674.24,64.5,0.43998,0.0002,21.81795]
[1777996132633,36.01,81677.62,64.5,0.44065,0.0002,21.82439]
[1777996135232,36.01,81674.36,64.5,0.44,0.0002,21.81814]
[1777996135301,36.01,81672.18,64.5,0.43957,0.0002,21.81392]
[1777996136772,36.01,81671.27,64.5,0.43939,0.0002,21.81216]
[1777996140417,36.0,81670.92,64.5,0.43931,0.0002,21.81143]
[1777996142960,36.0,81664.36,64.5,0.43801,0.0002,21.79855]
[1777996142991,36.0,81664.36,64.5,0.43801,0.0002,21.79855]
[1777996143857,36.0,81671.27,64.5,0.43937,0.0002,21.81204]
[1777996148418,36.0,81673.58,64.5,0.43983,0.0002,21.81646]
[1777996148479,36.0,81674.37,64.5,0.43998,0.0002,21.81797]
[1777996148485,36.0,81674.37,64.5,0.43998,0.0002,21.81797]
[1777996149388,36.0,81674.37,64.5,0.43998,0.0002,21.81797]
[1777996149409,35.99,81677.06,64.5,0.44051,0.0002,21.82309]
[1777996150444,35.99,81677.06,64.5,0.44051,0.0002,21.82309]
[1777996150840,35.99,81681.07,64.5,0.4413,0.0002,21.83069]
[1777996151534,35.99,81682.06,64.5,0.4415,0.0002,21.83255]
[1777996152531,35.99,81680.35,64.5,0.44116,0.0002,21.82931]
[1777996152700,35.99,81680.35,64.5,0.44116,0.0002,21.82931]
[1777996152733,35.99,81680.35,64.5,0.44116,0.0002,21.82931]
[1777996152971,35.99,81680.35,64.5,0.44116,0.0002,21.82931]
[1777996153333,35.99,81680.35,64.5,0.44116,0.0002,21.82931]
[1777996153344,35.99,81669.21,64.5,0.43895,0.0002,21.80789]
[1777996153937,35.99,81669.21,64.5,0.43895,0.0002,21.80789]
[1777996154039,35.99,81662.28,64.5,0.43757,0.0002,21.79424]
[1777996155326,35.99,81662.28,64.5,0.43757,0.0002,21.79424]
[1777996156049,35.99,81659.9,64.5,0.4371,0.0002,21.78948]
[1777996159993,35.99,81660.67,64.5,0.43725,0.0002,21.791]
[1777996162489,35.99,81660.95,64.5,0.4373,0.0002,21.79153]
[1777996166013,35.99,81656.58,64.5,0.43644,0.0002,21.78275]
[1777996167282,35.99,81655.82,64.5,0.43629,0.0002,21.78121]
[1777996171051,35.98,81653.86,64.5,0.4359,0.0002,21.77722]
[1777996171087,35.98,81653.86,64.5,0.4359,0.0002,21.77722]
[1777996171102,35.98,81653.86,64.5,0.4359,0.0002,21.77722]
[1777996171312,35.98,81653.86,64.5,0.4359,0.0002,21.77722]
[1777996171364,35.98,81653.86,64.5,0.4359,0.0002,21.77722]
[1777996171966,35.98,81652.08,64.5,0.43553,0.0002,21.76893]
[1777996172054,35.98,81642.41,64.5,0.43362,0.0002,21.74893]
[1777996172894,35.98,81642.41,64.5,0.43362,0.0002,21.74893]
[1777996173390,35.98,81642.41,64.5,0.43362,0.0002,21.74893]
[1777996179296,35.99,81640.8,64.5,0.4333,0.0002,21.74559]
[1777996184348,35.99,81648.39,64.5,0.4348,0.0002,21.76141]
[1777996187886,35.99,81648.83,64.5,0.43489,0.0002,21.76232]
[1777996187914,35.99,81648.83,64.5,0.43489,0.0002,21.76232]
[1777996192883,35.99,81648.83,64.5,0.43489,0.0002,21.76232]
[1777996193403,35.99,81648.83,64.5,0.43489,0.0002,21.76232]
[1777996193420,35.99,81648.83,64.5,0.43489,0.0002,21.76232]
[1777996195215,35.99,81657.05,64.5,0.43652,0.0002,21.77907]
[1777996195567,35.99,81657.05,64.5,0.43652,0.0002,21.77907]
[1777996197943,35.99,81656.27,64.5,0.43636,0.0002,21.77748]
[1777996201003,35.99,81653.98,64.5,0.43591,0.0002,21.77283]
[1777996201559,35.99,81653.93,64.5,0.4359,0.0002,21.77272]
[1777996207479,35.98,81650.94,64.5,0.4353,0.0002,21.7666]
[1777996207761,35.98,81647.79,64.5,0.43468,0.0002,21.76012]
[1777996210617,35.98,81644.4,64.5,0.43401,0.0002,21.75309]
[1777996210622,35.98,81644.4,64.5,0.43401,0.0002,21.75309]
[1777996211742,35.98,81644.37,64.5,0.434,0.0002,21.75303]
[1777996211826,35.98,81644.37,64.5,0.434,0.0002,21.75303]
[1777996214357,35.98,81648.48,64.5,0.43482,0.0002,21.76155]
[1777996216206,35.98,81647.38,64.5,0.4346,0.0002,21.75927]
[1777996221088,35.98,81645.04,64.5,0.43414,0.0002,21.75442]
[1777996221402,35.98,81645.04,64.5,0.43414,0.0002,21.75442]
[1777996227439,35.98,81644.11,64.5,0.43395,0.0002,21.75248]
[1777996228319,35.98,81644.11,64.5,0.43395,0.0002,21.75248]
[1777996229237,35.98,81642.41,64.5,0.43362,0.0002,21.74893]
[1777996231809,35.98,81639.81,64.5,0.43309,0.0002,21.73882]
[1777996237510,35.99,81638.49,64.5,0.43283,0.0002,21.73606]
[1777996239442,35.99,81638.65,64.5,0.43286,0.0002,21.73641]
[1777996239450,35.99,81638.65,64.5,0.43286,0.0002,21.73641]
[1777996239452,35.99,81638.65,64.5,0.43286,0.0002,21.73641]
[1777996241653,35.99,81632.72,64.5,0.43169,0.0002,21.7238]
[1777996242002,35.99,81632.72,64.5,0.43169,0.0002,21.7238]
[1777996242734,35.99,81628.05,64.5,0.43077,0.0002,21.71374]
[1777996242847,35.99,81628.05,64.5,0.43077,0.0002,21.71374]
[1777996242978,35.99,81628.05,64.5,0.43077,0.0002,21.71374]
[1777996243552,35.99,81620.59,64.5,0.4293,0.0002,21.69742]
[1777996248587,35.99,81618.95,64.5,0.42897,0.0002,21.6937]
[1777996252194,35.98,81615.32,64.5,0.42825,0.0002,21.68558]
[1777996252217,35.98,81615.32,64.5,0.42825,0.0002,21.68558]
[1777996253987,35.98,81610.91,64.5,0.42737,0.0002,21.67563]
[1777996254051,35.98,81610.91,64.5,0.42737,0.0002,21.67563]
[1777996254157,35.98,81610.91,64.5,0.42737,0.0002,21.67563]
[1777996254177,35.98,81610.91,64.5,0.42737,0.0002,21.67563]
[1777996254835,35.98,81607.93,64.5,0.42678,0.0002,21.66885]
[1777996255422,35.98,81607.93,64.5,0.42678,0.0002,21.66885]
[1777996255478,35.98,81601.96,64.5,0.42561,0.0002,21.65515]
[1777996257477,35.98,81598.16,64.5,0.42486,0.0002,21.64634]
[1777996258208,35.98,81596.26,64.5,0.42448,0.0002,21.64191]
[1777996258657,35.98,81587.1,64.5,0.42268,0.0002,21.62027]
[1777996259849,35.98,81587.1,64.5,0.42268,0.0002,21.62027]
[1777996260287,35.98,81587.1,64.5,0.42268,0.0002,21.62027]
[1777996262685,35.98,81577.7,64.5,0.42083,0.0002,21.59767]
[1777996264000,35.98,81577.7,64.5,0.42083,0.0002,21.59767]
[1777996266033,35.99,81576.52,64.5,0.4206,0.0002,21.59483]
[1777996266623,35.99,81576.05,64.5,0.42052,0.0002,21.59372]
[1777996266849,35.99,81576.05,64.5,0.42052,0.0002,21.59372]
[1777996266985,35.99,81576.05,64.5,0.42052,0.0002,21.59372]
[1777996267720,35.99,81585.27,64.5,0.42233,0.0002,21.61605]
[1777996269008,35.99,81585.27,64.5,0.42233,0.0002,21.61605]
[1777996269321,35.99,81585.27,64.5,0.42233,0.0002,21.61605]
[1777996269343,35.99,81585.27,64.5,0.42233,0.0002,21.61605]
[1777996269406,35.99,81591.29,64.5,0.42353,0.0002,21.63052]
[1777996269828,35.99,81591.29,64.5,0.42353,0.0002,21.63052]
[1777996270003,35.99,81591.29,64.5,0.42353,0.0002,21.63052]
[1777996270057,35.99,81591.29,64.5,0.42353,0.0002,21.63052]
[1777996270496,35.99,81591.29,64.5,0.42353,0.0002,21.63052]
[1777996270499,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996270659,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996270674,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996270844,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996271002,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996271026,35.99,81603.17,64.5,0.42587,0.0002,21.65823]
[1777996271093,35.99,81621.54,64.5,0.4295,0.0002,21.69961]
[1777996272299,35.99,81621.54,64.5,0.4295,0.0002,21.69961]
[1777996272496,35.99,81621.54,64.5,0.4295,0.0002,21.69961]
[1777996272578,36.0,81635.44,64.5,0.43224,0.0002,21.72976]
[1777996273859,36.0,81636.71,64.5,0.4325,0.0002,21.73246]
[1777996273884,36.0,81636.71,64.5,0.4325,0.0002,21.73246]
[1777996273890,36.0,81636.71,64.5,0.4325,0.0002,21.73246]
[1777996278560,36.0,81640.7,64.5,0.43329,0.0002,21.74092]
[1777996282579,36.0,81642.2,64.5,0.43359,0.0002,21.74408]
[1777996282729,36.0,81642.37,64.5,0.43362,0.0002,21.74444]
[1777996282826,36.0,81637.23,64.5,0.4326,0.0002,21.73362]
[1777996283833,36.0,81631.34,64.5,0.43144,0.0002,21.72105]
[1777996285744,36.0,81631.5,64.5,0.43147,0.0002,21.7214]
[1777996285953,36.0,81631.5,64.5,0.43147,0.0002,21.7214]
[1777996286093,36.0,81631.5,64.5,0.43147,0.0002,21.7214]
[1777996286153,36.0,81623.19,64.5,0.42984,0.0002,21.70338]
[1777996287861,36.0,81617.9,64.5,0.42879,0.0002,21.69168]
[1777996289414,36.0,81617.9,64.5,0.42879,0.0002,21.69168]
[1777996296924,36.0,81622.68,64.5,0.42972,0.0002,21.69765]
[1777996298892,36.0,81622.65,64.5,0.42972,0.0002,21.6976]
[1777996298938,36.0,81624.4,64.5,0.43007,0.0002,21.70145]
[1777996300828,36.01,81628.96,64.5,0.43097,0.0002,21.71139]
[1777996302174,36.01,81627.91,64.5,0.43076,0.0002,21.70914]
[1777996302276,36.01,81627.35,64.5,0.43066,0.0002,21.70795]
[1777996303262,36.01,81627.35,64.5,0.43066,0.0002,21.70795]
[1777996306980,36.01,81625.68,64.5,0.43033,0.0002,21.70434]
[1777996308849,36.01,81619.21,64.5,0.42905,0.0002,21.69012]
[1777996308874,36.01,81619.21,64.5,0.42905,0.0002,21.69012]
[1777996309072,36.01,81619.21,64.5,0.42905,0.0002,21.69012]
[1777996310015,36.01,81608.96,64.5,0.42703,0.0002,21.66713]
[1777996311992,36.01,81611.93,64.5,0.42761,0.0002,21.67383]
[1777996315378,36.01,81612.55,64.5,0.42773,0.0002,21.6752]
[1777996316336,36.01,81612.14,64.5,0.42765,0.0002,21.67425]
[1777996317138,36.0,81609.35,64.5,0.4271,0.0002,21.66793]
[1777996317599,36.0,81609.35,64.5,0.4271,0.0002,21.66793]
[1777996318070,36.0,81596.02,64.5,0.42447,0.0002,21.63723]
[1777996319259,36.0,81596.02,64.5,0.42447,0.0002,21.63723]
[1777996319689,36.0,81593.79,64.5,0.42403,0.0002,21.632]
[1777996319691,36.0,81593.79,64.5,0.42403,0.0002,21.632]
[1777996320085,36.0,81601.68,64.5,0.42559,0.0002,21.65038]
[1777996323106,36.0,81607.56,64.5,0.42674,0.0002,21.66385]
[1777996327643,36.0,81609.5,64.5,0.42712,0.0002,21.66824]
[1777996333387,36.0,81603.9,64.5,0.42602,0.0002,21.65542]
[1777996333816,36.0,81607.71,64.5,0.42677,0.0002,21.66413]
[1777996336476,36.0,81602.49,64.5,0.42574,0.0002,21.65216]
[1777996342239,36.0,81601.02,64.5,0.42545,0.0002,21.64875]
[1777996347274,36.0,81600.47,64.5,0.42534,0.0002,21.64747]
[1777996348073,36.0,81600.47,64.5,0.42534,0.0002,21.64747]
[1777996348595,36.0,81600.47,64.5,0.42534,0.0002,21.64747]
[1777996348628,36.0,81594.69,64.5,0.4242,0.0002,21.634]
[1777996348749,36.0,81594.69,64.5,0.4242,0.0002,21.634]
[1777996349524,36.0,81594.69,64.5,0.4242,0.0002,21.634]
[1777996349568,36.0,81587.73,64.5,0.42283,0.0002,21.61755]
[1777996349817,36.0,81587.73,64.5,0.42283,0.0002,21.61755]
[1777996354151,36.0,81586.9,64.5,0.42265,0.0002,21.61093]
[1777996354209,36.0,81586.9,64.5,0.42265,0.0002,21.61093]
[1777996354402,36.0,81586.9,64.5,0.42265,0.0002,21.61093]
[1777996354474,36.0,81584.55,64.5,0.42219,0.0002,21.60532]
[1777996355475,36.0,81584.55,64.5,0.42219,0.0002,21.60532]
[1777996355917,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996355946,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996356034,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996356099,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996356130,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996356294,36.0,81580.77,64.5,0.42144,0.0002,21.59618]
[1777996356597,36.0,81567.0,64.5,0.41873,0.0002,21.56235]
[1777996357345,35.99,81561.51,64.5,0.41763,0.0002,21.5484]
[1777996358646,35.99,81561.51,64.5,0.41763,0.0002,21.5484]
[1777996358712,35.99,81561.79,64.5,0.41767,0.0002,21.54896]
[1777996358869,35.99,81561.79,64.5,0.41767,0.0002,21.54896]
[1777996359076,35.99,81561.79,64.5,0.41767,0.0002,21.54896]
[1777996362932,35.96,81565.22,64.5,0.41829,0.0002,21.55691]
[1777996365974,35.95,81565.85,64.5,0.41837,0.0002,21.55803]
[1777996369028,35.94,81560.78,64.5,0.41736,0.0002,21.54505]
[1777996373596,35.94,81557.62,64.5,0.41673,0.0002,21.53694]
[1777996373611,35.94,81557.62,64.5,0.41673,0.0002,21.53694]
[1777996373630,35.94,81557.62,64.5,0.41673,0.0002,21.53694]
[1777996373656,35.94,81557.62,64.5,0.41673,0.0002,21.53694]
[1777996373795,35.94,81557.65,64.5,0.41673,0.0002,21.53695]
[1777996373828,35.94,81557.65,64.5,0.41673,0.0002,21.53695]
[1777996374131,35.94,81557.65,64.5,0.41673,0.0002,21.53695]
[1777996374464,35.92,81555.44,64.5,0.41626,0.0002,21.53094]
[1777996375415,35.92,81555.44,64.5,0.41626,0.0002,21.53094]
[1777996381512,35.85,81555.53,64.5,0.41608,0.0002,21.52887]
[1777996385801,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996385939,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386002,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386030,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386107,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386145,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386483,35.81,81554.48,64.5,0.41577,0.0002,21.52497]
[1777996386548,35.8,81545.03,64.5,0.41389,0.0002,21.50006]
[1777996389291,35.79,81540.68,64.5,0.413,0.0002,21.48829]
[1777996389997,35.79,81538.14,64.5,0.41249,0.0002,21.48141]
[1777996390802,35.78,81541.5,64.5,0.41315,0.0002,21.49027]
[1777996390823,35.78,81541.5,64.5,0.41315,0.0002,21.49027]
[1777996390856,35.78,81541.5,64.5,0.41315,0.0002,21.49027]
[1777996391072,35.78,81541.5,64.5,0.41315,0.0002,21.49027]
[1777996391583,35.78,81550.57,64.5,0.41493,0.0002,21.51399]
[1777996393225,35.77,81553.64,64.5,0.41552,0.0002,21.52174]
[1777996394520,35.76,81552.66,64.5,0.4153,0.0002,21.51895]
[1777996394756,35.76,81555.2,64.5,0.41579,0.0002,21.5253]
[1777996395827,35.75,81556.54,64.5,0.41603,0.0002,21.5285]
[1777996396211,35.75,81556.54,64.5,0.41603,0.0002,21.5285]
[1777996400574,35.74,81557.87,64.5,0.41626,0.0002,21.53158]
[1777996401146,35.74,81559.14,64.5,0.41651,0.0002,21.53481]
[1777996402644,35.73,81561.75,64.5,0.41702,0.0002,21.54147]
[1777996402665,35.73,81565.45,64.5,0.41775,0.0002,21.55084]
[1777996403293,35.73,81565.45,64.5,0.41775,0.0002,21.55084]
[1777996407275,35.73,81564.7,64.5,0.4176,0.0002,21.54892]
[1777996407602,35.73,81564.7,64.5,0.4176,0.0002,21.54892]
[1777996407700,35.73,81570.79,64.5,0.41881,0.0002,21.56427]
[1777996408285,35.73,81570.79,64.5,0.41881,0.0002,21.56427]
[1777996411584,35.73,81575.06,64.5,0.41965,0.0002,21.57487]
[1777996413743,35.73,81564.19,64.5,0.41748,0.0002,21.54284]
[1777996417220,35.73,81565.9,64.5,0.41781,0.0002,21.54717]
[1777996417290,35.73,81565.9,64.5,0.41781,0.0002,21.54717]
[1777996418795,35.73,81563.42,64.5,0.41732,0.0002,21.54086]
[1777996419914,35.73,81561.88,64.5,0.41702,0.0002,21.53694]
[1777996420646,35.73,81561.88,64.5,0.41702,0.0002,21.53694]
[1777996421000,35.73,81561.48,64.5,0.41694,0.0002,21.53591]
[1777996421080,35.73,81560.95,64.5,0.41683,0.0002,21.53456]
[1777996423156,35.73,81561.48,64.5,0.41694,0.0002,21.53589]
[1777996423813,35.73,81567.65,64.5,0.41815,0.0002,21.55153]
[1777996426053,35.73,81567.33,64.5,0.41809,0.0002,21.55069]
[1777996426113,35.73,81567.33,64.5,0.41809,0.0002,21.55069]
[1777996426160,35.73,81567.33,64.5,0.41809,0.0002,21.55069]
[1777996429582,35.72,81562.44,64.5,0.41711,0.0002,21.53821]
[1777996429794,35.72,81562.88,64.5,0.4172,0.0002,21.53931]
[1777996429809,35.72,81562.88,64.5,0.4172,0.0002,21.53931]
[1777996430324,35.72,81556.81,64.5,0.416,0.0002,21.52373]
[1777996431870,35.72,81551.26,64.5,0.4149,0.0002,21.50933]
[1777996433077,35.72,81551.26,64.5,0.4149,0.0002,21.50933]
[1777996435158,35.72,81550.59,64.5,0.41477,0.0002,21.50757]
[1777996435181,35.72,81550.59,64.5,0.41477,0.0002,21.50757]
[1777996435234,35.72,81550.59,64.5,0.41477,0.0002,21.50757]
[1777996435641,35.72,81550.59,64.5,0.41477,0.0002,21.50757]
[1777996436346,35.72,81543.28,64.5,0.41332,0.0002,21.48837]
[1777996436766,35.72,81543.28,64.5,0.41332,0.0002,21.48837]
[1777996437116,35.72,81543.28,64.5,0.41332,0.0002,21.48837]
[1777996446561,35.73,81541.41,64.5,0.41297,0.0002,21.48355]
[1777996446975,35.73,81549.91,64.5,0.41465,0.0002,21.50599]
[1777996450876,35.73,81548.43,64.5,0.41435,0.0002,21.50207]
[1777996454261,35.73,81553.47,64.5,0.41535,0.0002,21.51519]
[1777996455960,35.73,81551.73,64.5,0.415,0.0002,21.51065]
[1777996456104,35.73,81551.73,64.5,0.415,0.0002,21.51065]
[1777996457051,35.72,81560.79,64.5,0.41679,0.0002,21.53404]
[1777996458039,35.72,81560.79,64.5,0.41679,0.0002,21.53404]
[1777996458051,35.72,81560.79,64.5,0.41679,0.0002,21.53404]
[1777996458281,35.72,81560.79,64.5,0.41679,0.0002,21.53404]
[1777996458437,35.72,81560.79,64.5,0.41679,0.0002,21.53404]
[1777996458512,35.72,81561.6,64.5,0.41695,0.0002,21.53608]
[1777996459114,35.72,81561.6,64.5,0.41695,0.0002,21.53608]
[1777996459130,35.72,81561.6,64.5,0.41695,0.0002,21.53608]
[1777996459167,35.72,81561.6,64.5,0.41695,0.0002,21.53608]
[1777996459562,35.72,81571.22,64.5,0.41885,0.0002,21.56042]
[1777996461503,35.72,81573.82,64.5,0.41937,0.0002,21.56691]
[1777996463452,35.72,81575.28,64.5,0.41966,0.0002,21.57055]
[1777996464557,35.72,81575.49,64.5,0.4197,0.0002,21.57104]
[1777996464958,35.72,81572.48,64.5,0.4191,0.0002,21.56354]
[1777996465047,35.72,81572.48,64.5,0.4191,0.0002,21.56354]
[1777996465107,35.72,81567.84,64.5,0.41818,0.0002,21.55189]
[1777996465893,35.72,81567.84,64.5,0.41818,0.0002,21.55189]
[1777996466437,35.72,81567.84,64.5,0.41818,0.0002,21.55189]
[1777996466454,35.72,81567.84,64.5,0.41818,0.0002,21.55189]
[1777996466536,35.72,81567.84,64.5,0.41818,0.0002,21.55189]
[1777996466562,35.72,81562.37,64.5,0.4171,0.0002,21.53797]
[1777996469576,35.72,81563.97,64.5,0.41741,0.0002,21.54205]
[1777996472291,35.72,81569.9,64.5,0.41857,0.0002,21.55234]
[1777996478199,35.72,81566.41,64.5,0.41787,0.0002,21.5435]
[1777996480516,35.72,81566.38,64.5,0.41787,0.0002,21.54342]
[1777996486256,35.72,81562.42,64.5,0.41708,0.0002,21.53335]
[1777996487757,35.72,81562.42,64.5,0.41708,0.0002,21.53335]
[1777996487797,35.72,81562.42,64.5,0.41708,0.0002,21.53335]
[1777996487834,35.72,81563.48,64.5,0.41729,0.0002,21.53609]
[1777996487837,35.72,81563.48,64.5,0.41729,0.0002,21.53609]
[1777996487906,35.72,81563.48,64.5,0.41729,0.0002,21.53609]
[1777996488241,35.72,81563.48,64.5,0.41729,0.0002,21.53609]
[1777996488353,35.72,81556.09,64.5,0.41583,0.0002,21.51715]
[1777996488849,35.72,81556.09,64.5,0.41583,0.0002,21.51715]
[1777996489105,35.72,81556.09,64.5,0.41583,0.0002,21.51715]
[1777996489277,35.72,81550.24,64.5,0.41468,0.0002,21.50194]
[1777996494312,35.72,81560.03,64.5,0.4166,0.0002,21.52719]
[1777996499346,35.71,81563.1,64.5,0.4172,0.0002,21.53485]
[1777996504382,35.71,81562.81,64.5,0.41712,0.0002,21.53396]
[1777996509418,35.7,81562.31,64.5,0.41701,0.0002,21.53253]
[1777996514456,35.7,81561.87,64.5,0.41691,0.0002,21.53125]
[1777996514903,35.7,81561.87,64.5,0.41691,0.0002,21.53125]
[1777996515396,35.7,81561.87,64.5,0.41691,0.0002,21.53125]
[1777996515463,35.7,81555.98,64.5,0.41574,0.0002,21.51607]
[1777996517959,35.69,81551.48,64.5,0.41485,0.0002,21.50432]
[1777996522928,35.69,81545.43,64.5,0.41365,0.0002,21.48835]
[1777996522981,35.69,81545.43,64.5,0.41365,0.0002,21.48835]
[1777996523331,35.69,81545.43,64.5,0.41365,0.0002,21.48835]
[1777996524191,35.69,81544.76,64.5,0.41351,0.0002,21.48656]
[1777996525077,35.69,81542.18,64.5,0.413,0.0002,21.4797]
[1777996525085,35.69,81542.18,64.5,0.413,0.0002,21.4797]
[1777996525208,35.69,81542.18,64.5,0.413,0.0002,21.4797]
[1777996525580,35.69,81542.18,64.5,0.413,0.0002,21.4797]
[1777996525667,35.69,81536.86,64.5,0.41195,0.0002,21.46547]
[1777996526449,35.69,81536.86,64.5,0.41195,0.0002,21.46547]
[1777996531253,35.69,81542.29,64.5,0.41301,0.0002,21.47986]
[1777996531256,35.69,81542.29,64.5,0.41301,0.0002,21.47986]
[1777996536796,35.66,81538.33,64.5,0.41214,0.0002,21.46369]
[1777996542652,35.65,81536.05,64.5,0.41167,0.0002,21.45738]
[1777996547686,35.65,81536.37,64.5,0.41172,0.0002,21.45812]
[1777996550408,35.65,81536.37,64.5,0.41172,0.0002,21.45807]
[1777996553055,35.65,81536.22,64.5,0.41168,0.0002,21.45759]
[1777996553526,35.65,81536.22,64.5,0.41168,0.0002,21.45759]
[1777996558794,35.64,81539.11,64.5,0.41225,0.0002,21.46523]
[1777996558817,35.64,81539.11,64.5,0.41225,0.0002,21.46523]
[1777996559881,35.64,81546.45,64.5,0.4137,0.0002,21.48477]
[1777996560107,35.64,81546.45,64.5,0.4137,0.0002,21.48477]
[1777996560778,35.64,81551.97,64.5,0.41479,0.0002,21.49929]
[1777996561232,35.64,81551.97,64.5,0.41479,0.0002,21.49929]
[1777996561332,35.64,81551.97,64.5,0.41479,0.0002,21.49929]
[1777996561482,35.64,81551.97,64.5,0.41479,0.0002,21.49929]
[1777996562507,35.64,81553.7,64.5,0.41513,0.0002,21.50379]
[1777996565120,35.64,81557.28,64.5,0.41584,0.0002,21.51304]
[1777996565301,35.64,81557.28,64.5,0.41584,0.0002,21.51304]
[1777996565402,35.64,81557.28,64.5,0.41584,0.0002,21.51304]
[1777996565772,35.64,81557.28,64.5,0.41584,0.0002,21.51304]
[1777996565812,35.63,81566.33,64.5,0.41761,0.0002,21.53604]
[1777996567114,35.63,81571.32,64.5,0.4186,0.0002,21.54863]
[1777996567914,35.63,81568.41,64.5,0.41802,0.0002,21.54125]
[1777996571154,35.63,81566.84,64.5,0.4177,0.0002,21.53716]
[1777996571717,35.63,81566.84,64.5,0.4177,0.0002,21.53716]
[1777996571855,35.62,81566.45,64.5,0.41762,0.0002,21.53614]
[1777996576890,35.63,81569.05,64.5,0.41815,0.0002,21.54288]
[1777996581975,35.63,81568.43,64.5,0.41804,0.0002,21.54144]
[1777996584788,35.64,81568.75,64.5,0.41811,0.0002,21.54231]
[1777996586959,35.64,81575.38,64.5,0.41944,0.0002,21.5591]
[1777996589573,35.64,81575.74,64.5,0.41951,0.0002,21.56004]
[1777996592806,35.65,81574.96,64.5,0.41937,0.0002,21.55822]
[1777996595161,35.65,81573.84,64.5,0.41914,0.0002,21.55085]
[1777996601058,35.66,81574.13,64.5,0.41922,0.0002,21.55184]
[1777996606093,35.67,81574.14,64.5,0.41924,0.0002,21.55206]
[1777996608508,35.67,81576.15,64.5,0.41964,0.0002,21.5571]
[1777996608641,35.67,81576.15,64.5,0.41964,0.0002,21.5571]
[1777996608832,35.67,81576.15,64.5,0.41964,0.0002,21.5571]
[1777996609180,35.67,81582.28,64.5,0.42086,0.0002,21.57232]
[1777996615156,35.67,81583.27,64.5,0.42105,0.0002,21.57464]
[1777996619265,35.67,81581.2,64.5,0.42064,0.0002,21.5695]
[1777996619805,35.67,81581.2,64.5,0.42064,0.0002,21.5695]
[1777996625660,35.66,81578.32,64.5,0.42006,0.0002,21.56231]
[1777996627652,35.66,81578.91,64.5,0.42017,0.0002,21.56375]
[1777996627675,35.66,81578.91,64.5,0.42017,0.0002,21.56375]
[1777996636303,35.66,81576.22,64.5,0.41963,0.0002,21.55698]
[1777996638063,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638147,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638149,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638166,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638325,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638545,35.66,81575.43,64.5,0.41947,0.0002,21.55501]
[1777996638565,35.66,81568.54,64.5,0.4181,0.0002,21.53771]
[1777996639808,35.66,81568.54,64.5,0.4181,0.0002,21.53771]
[1777996639819,35.66,81562.71,64.5,0.41694,0.0002,21.52289]
[1777996640188,35.66,81562.71,64.5,0.41694,0.0002,21.52289]
[1777996640331,35.66,81556.55,64.5,0.41572,0.0002,21.50702]
[1777996645355,35.66,81555.49,64.5,0.41552,0.0002,21.50434]
[1777996645556,35.66,81555.49,64.5,0.41552,0.0002,21.50434]
[1777996645767,35.66,81555.5,64.5,0.41552,0.0002,21.5044]
[1777996646374,35.66,81549.75,64.5,0.41438,0.0002,21.48938]
[1777996651409,35.66,81546.66,64.5,0.41374,0.0002,21.47639]
[1777996656444,35.65,81546.63,64.5,0.41372,0.0002,21.47618]
[1777996658640,35.65,81546.48,64.5,0.41369,0.0002,21.47576]
[1777996658690,35.65,81546.48,64.5,0.41369,0.0002,21.47576]
[1777996660959,35.65,81542.96,64.5,0.41299,0.0002,21.46636]
[1777996664640,35.65,81541.84,64.5,0.41276,0.0002,21.46329]
[1777996665253,35.65,81541.62,64.5,0.41271,0.0002,21.46266]
[1777996665602,35.65,81541.62,64.5,0.41271,0.0002,21.46266]
[1777996666111,35.65,81539.89,64.5,0.41237,0.0002,21.45801]
[1777996666130,35.65,81539.89,64.5,0.41237,0.0002,21.45801]
[1777996666192,35.65,81539.89,64.5,0.41237,0.0002,21.45801]
[1777996666210,35.65,81539.89,64.5,0.41237,0.0002,21.45801]
[1777996666261,35.65,81539.89,64.5,0.41237,0.0002,21.45801]
[1777996667143,35.65,81536.85,64.5,0.41177,0.0002,21.44984]
[1777996668392,35.65,81533.82,64.5,0.41116,0.0002,21.44162]
[1777996668428,35.65,81533.82,64.5,0.41116,0.0002,21.44162]
[1777996673256,35.64,81539.21,64.5,0.41223,0.0002,21.4561]
[1777996677970,35.64,81539.24,64.5,0.41223,0.0002,21.45612]
[1777996677986,35.64,81539.24,64.5,0.41223,0.0002,21.45612]
[1777996678487,35.64,81542.55,64.5,0.41288,0.0002,21.46497]
[1777996678598,35.64,81550.8,64.5,0.41452,0.0002,21.48679]
[1777996680375,35.64,81554.55,64.5,0.41526,0.0002,21.49655]
[1777996681614,35.64,81555.87,64.5,0.41552,0.0002,21.49998]
[1777996687706,35.63,81559.86,64.5,0.41629,0.0002,21.51006]
[1777996690668,35.63,81552.98,64.5,0.41492,0.0002,21.49209]
[1777996694757,35.62,81550.42,64.5,0.4144,0.0002,21.48527]
[1777996695792,35.62,81549.6,64.5,0.41423,0.0002,21.48308]
[1777996696790,35.62,81546.06,64.5,0.41353,0.0002,21.4737]
[1777996698128,35.62,81539.49,64.5,0.41222,0.0002,21.45612]
[1777996698414,35.62,81539.49,64.5,0.41222,0.0002,21.45612]
[1777996703774,35.62,81543.4,64.5,0.41299,0.0002,21.46648]
[1777996708809,35.62,81541.56,64.5,0.41262,0.0002,21.46148]
[1777996713847,35.61,81540.37,64.5,0.41235,0.0002,21.4535]
[1777996718882,35.61,81539.07,64.5,0.41209,0.0002,21.44994]
[1777996723918,35.61,81536.61,64.5,0.4116,0.0002,21.44324]
[1777996725612,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725617,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725642,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725656,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725667,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725781,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725796,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996725923,35.61,81535.52,64.5,0.41138,0.0002,21.44027]
[1777996726434,35.61,81532.63,64.5,0.41081,0.0002,21.43241]
[1777996726931,35.61,81532.63,64.5,0.41081,0.0002,21.43241]
[1777996728062,35.61,81529.8,64.5,0.41025,0.0002,21.42466]
[1777996728074,35.61,81532.31,64.5,0.41074,0.0002,21.43152]
[1777996728953,35.61,81539.15,64.5,0.4121,0.0002,21.45004]
[1777996730093,35.61,81541.33,64.5,0.41253,0.0002,21.45588]
[1777996732498,35.61,81549.47,64.5,0.41414,0.0002,21.47748]
[1777996733217,35.61,81550.04,64.5,0.41425,0.0002,21.47896]
[1777996739024,35.6,81549.25,64.5,0.41408,0.0002,21.47673]
[1777996743051,35.6,81541.91,64.5,0.41262,0.0002,21.45712]
[1777996748087,35.59,81544.06,64.5,0.41304,0.0002,21.46279]
[1777996749753,35.59,81544.06,64.5,0.41304,0.0002,21.46279]
[1777996755136,35.59,81544.13,64.5,0.41304,0.0002,21.46284]
[1777996761178,35.59,81544.3,64.5,0.41307,0.0002,21.46319]
[1777996763266,35.59,81544.15,64.5,0.41304,0.0002,21.46277]
[1777996769234,35.58,81541.95,64.5,0.41259,0.0002,21.45678]
[1777996774269,35.58,81542.07,64.5,0.41259,0.0002,21.45232]
[1777996777802,35.58,81547.7,64.5,0.4137,0.0002,21.46726]
[1777996783332,35.58,81547.93,64.5,0.41374,0.0002,21.46777]
[1777996788368,35.57,81546.64,64.5,0.41347,0.0002,21.46425]
[1777996793344,35.57,81544.93,64.5,0.41313,0.0002,21.45961]
[1777996793407,35.57,81538.84,64.5,0.41192,0.0002,21.44328]
[1777996794290,35.57,81538.84,64.5,0.41192,0.0002,21.44328]
[1777996795803,35.57,81534.62,64.5,0.41108,0.0002,21.43183]
[1777996797372,35.57,81532.2,64.5,0.4106,0.0002,21.42523]
[1777996798082,35.57,81532.2,64.5,0.4106,0.0002,21.42523]
[1777996799131,35.57,81534.27,64.5,0.41101,0.0002,21.43087]
[1777996799269,35.57,81536.16,64.5,0.41138,0.0002,21.43601]
[1777996799633,35.57,81536.16,64.5,0.41138,0.0002,21.43601]
[1777996801068,35.57,81539.23,64.5,0.41199,0.0002,21.4443]
[1777996801404,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996801461,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996801715,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996801978,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996802042,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996802102,35.57,81540.78,64.5,0.4123,0.0002,21.44845]
[1777996802106,35.57,81553.14,64.5,0.41476,0.0002,21.48131]
[1777996802236,35.57,81553.14,64.5,0.41476,0.0002,21.48131]
[1777996802558,35.57,81571.85,64.5,0.41848,0.0002,21.52946]
[1777996803452,35.57,81571.85,64.5,0.41848,0.0002,21.52946]
[1777996803655,35.57,81571.85,64.5,0.41848,0.0002,21.52946]
[1777996803682,35.57,81571.85,64.5,0.41848,0.0002,21.52946]
[1777996803827,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804172,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804292,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804338,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804442,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804551,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804576,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804686,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804692,35.57,81576.47,64.5,0.4194,0.0002,21.54106]
[1777996804737,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996805717,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996805736,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996805962,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996805992,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996806020,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996806062,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996806091,35.57,81581.74,64.5,0.42045,0.0002,21.55416]
[1777996806113,35.57,81589.93,64.5,0.42209,0.0002,21.57429]
[1777996807124,35.57,81589.93,64.5,0.42209,0.0002,21.57429]
[1777996808846,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996808885,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996808921,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996808939,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996808973,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996808993,35.57,81589.07,64.5,0.42192,0.0002,21.57223]
[1777996809383,35.58,81591.1,64.5,0.42234,0.0002,21.57722]
[1777996809414,35.58,81591.1,64.5,0.42234,0.0002,21.57722]
[1777996809543,35.58,81591.1,64.5,0.42234,0.0002,21.57722]
[1777996809560,35.58,81591.1,64.5,0.42234,0.0002,21.57722]
[1777996814645,35.58,81590.03,64.5,0.42214,0.0002,21.57479]
[1777996817167,35.59,81586.96,64.5,0.42153,0.0002,21.56738]
[1777996822678,35.59,81584.84,64.5,0.42112,0.0002,21.56237]
[1777996822779,35.59,81584.19,64.5,0.421,0.0002,21.56081]
[1777996823331,35.59,81584.19,64.5,0.421,0.0002,21.56081]
[1777996823626,35.59,81577.01,64.5,0.41957,0.0002,21.54309]
[1777996824735,35.59,81577.01,64.5,0.41957,0.0002,21.54309]
[1777996825494,35.59,81576.67,64.5,0.4195,0.0002,21.54223]
[1777996825512,35.59,81576.67,64.5,0.4195,0.0002,21.54223]
[1777996830679,35.59,81572.05,64.5,0.41858,0.0002,21.53061]
[1777996831500,35.59,81572.05,64.5,0.41858,0.0002,21.53061]
[1777996831995,35.59,81572.05,64.5,0.41858,0.0002,21.53061]
[1777996832094,35.59,81572.05,64.5,0.41858,0.0002,21.53061]
[1777996834111,35.59,81574.64,64.5,0.41908,0.0002,21.53242]
[1777996834640,35.59,81574.59,64.5,0.41906,0.0002,21.53229]
[1777996834998,35.59,81574.59,64.5,0.41906,0.0002,21.53229]
[1777996834999,35.59,81574.59,64.5,0.41906,0.0002,21.53229]
[1777996835042,35.59,81574.59,64.5,0.41906,0.0002,21.53229]
[1777996835741,35.59,81574.28,64.5,0.419,0.0002,21.5315]
[1777996835879,35.59,81574.28,64.5,0.419,0.0002,21.5315]
[1777996836259,35.59,81573.13,64.5,0.41877,0.0002,21.52861]
[1777996836436,35.59,81573.13,64.5,0.41877,0.0002,21.52861]
[1777996836670,35.59,81573.13,64.5,0.41877,0.0002,21.52861]
[1777996836721,35.59,81564.13,64.5,0.41698,0.0002,21.50577]
[1777996838237,35.59,81564.79,64.5,0.41711,0.0002,21.50745]
[1777996840528,35.59,81564.92,64.5,0.41714,0.0002,21.5078]
[1777996840749,35.59,81562.99,64.5,0.41676,0.0002,21.50286]
[1777996844495,35.59,81560.45,64.5,0.41625,0.0002,21.49626]
[1777996844952,35.59,81560.45,64.5,0.41625,0.0002,21.49626]
[1777996845002,35.59,81560.45,64.5,0.41625,0.0002,21.49626]
[1777996846192,35.59,81561.14,64.5,0.41638,0.0002,21.49801]
[1777996846790,35.59,81545.72,64.5,0.41331,0.0002,21.4576]
[1777996849693,35.59,81544.23,64.5,0.41302,0.0002,21.45362]
[1777996849695,35.59,81544.23,64.5,0.41302,0.0002,21.45362]
[1777996849701,35.59,81544.23,64.5,0.41302,0.0002,21.45362]
[1777996850046,35.59,81544.23,64.5,0.41302,0.0002,21.45362]
[1777996850978,35.59,81540.62,64.5,0.4123,0.0002,21.44396]
[1777996853658,35.59,81536.46,64.5,0.41147,0.0002,21.43271]
[1777996856033,35.59,81537.27,64.5,0.41163,0.0002,21.43493]
[1777996858075,35.59,81537.59,64.5,0.4117,0.0002,21.43582]
[1777996859017,35.59,81537.59,64.5,0.4117,0.0002,21.43583]
[1777996860594,35.59,81538.74,64.5,0.41193,0.0002,21.4389]
[1777996862636,35.59,81539.74,64.5,0.41213,0.0002,21.44161]
[1777996868005,35.59,81538.06,64.5,0.4118,0.0002,21.43714]
[1777996869260,35.59,81533.6,64.5,0.41091,0.0002,21.42504]
[1777996869267,35.59,81533.6,64.5,0.41091,0.0002,21.42504]
[1777996869891,35.59,81533.6,64.5,0.41091,0.0002,21.42504]
[1777996870195,35.59,81533.6,64.5,0.41091,0.0002,21.42504]
[1777996869953,35.59,81542.0,64.5,0.41258,0.0002,21.44775]
[1777996874988,35.59,81544.41,64.5,0.41306,0.0002,21.4542]
[1777996876627,35.59,81546.11,64.5,0.4134,0.0002,21.45873]
[1777996877331,35.59,81549.4,64.5,0.41405,0.0002,21.46745]
[1777996882713,35.59,81554.18,64.5,0.415,0.0002,21.47997]
[1777996887777,35.59,81553.3,64.5,0.41482,0.0002,21.47762]
[1777996888214,35.59,81553.3,64.5,0.41482,0.0002,21.47762]
[1777996888482,35.59,81558.36,64.5,0.41583,0.0002,21.49081]
[1777996889386,35.59,81563.29,64.5,0.41681,0.0002,21.50351]
[1777996889859,35.59,81563.29,64.5,0.41681,0.0002,21.50351]
[1777996891236,35.59,81563.1,64.5,0.41677,0.0002,21.503]
[1777996896379,35.58,81563.71,64.5,0.41686,0.0002,21.49976]
[1777996896480,35.58,81563.71,64.5,0.41686,0.0002,21.49976]
[1777996902177,35.58,81559.74,64.5,0.41606,0.0002,21.48942]
[1777996907212,35.58,81560.22,64.5,0.41615,0.0002,21.49058]
[1777996911384,35.58,81559.07,64.5,0.41591,0.0002,21.48754]
[1777996915288,35.57,81556.32,64.5,0.41536,0.0002,21.48035]
[1777996915412,35.57,81556.32,64.5,0.41536,0.0002,21.48035]
[1777996916654,35.57,81556.25,64.5,0.41535,0.0002,21.48016]
[1777996921344,35.57,81552.0,64.5,0.4145,0.0002,21.46897]
[1777996924396,35.57,81550.09,64.5,0.41412,0.0002,21.46393]
[1777996925859,35.57,81550.13,64.5,0.41412,0.0002,21.46403]
[1777996926238,35.57,81550.13,64.5,0.41412,0.0002,21.46403]
[1777996927248,35.57,81549.84,64.5,0.41407,0.0002,21.46326]
[1777996927352,35.57,81539.73,64.5,0.41206,0.0002,21.43629]
[1777996932387,35.57,81536.53,64.5,0.41143,0.0002,21.42771]
[1777996936296,35.58,81540.23,64.5,0.41217,0.0002,21.43775]
[1777996937094,35.58,81540.23,64.5,0.41217,0.0002,21.43775]
[1777996941386,35.58,81535.52,64.5,0.41123,0.0002,21.42507]
[1777996942863,35.58,81534.5,64.5,0.41103,0.0002,21.42231]
[1777996942889,35.58,81534.5,64.5,0.41103,0.0002,21.42231]
[1777996942934,35.58,81534.5,64.5,0.41103,0.0002,21.42231]
[1777996943181,35.58,81534.5,64.5,0.41103,0.0002,21.42231]
[1777996945922,35.58,81526.34,64.5,0.40942,0.0002,21.39996]
[1777996950467,35.58,81528.26,64.5,0.4098,0.0002,21.40523]
[1777996950672,35.58,81528.26,64.5,0.4098,0.0002,21.40523]
[1777996956556,35.58,81526.88,64.5,0.4095,0.0002,21.39667]
[1777996959116,35.58,81526.55,64.5,0.40943,0.0002,21.39575]
[1777996964612,35.58,81524.15,64.5,0.40895,0.0002,21.38908]
[1777996968013,35.58,81524.19,64.5,0.40896,0.0002,21.38918]
[1777996968324,35.58,81524.19,64.5,0.40896,0.0002,21.38918]
[1777996969279,35.58,81531.23,64.5,0.41036,0.0002,21.40862]
[1777996969648,35.58,81537.15,64.5,0.41154,0.0002,21.42474]
[1777996970590,35.58,81537.15,64.5,0.41154,0.0002,21.42474]
[1777996970752,35.58,81537.15,64.5,0.41154,0.0002,21.42474]
[1777996971653,35.58,81535.2,64.5,0.41115,0.0002,21.41946]
[1777996972329,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996972362,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996972804,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996973025,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996973292,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996973295,35.58,81528.93,64.5,0.4099,0.0002,21.40229]
[1777996973074,35.58,81521.0,64.5,0.40833,0.0002,21.38031]
[1777996973379,35.58,81521.0,64.5,0.40833,0.0002,21.38031]
[1777996973936,35.58,81521.0,64.5,0.40833,0.0002,21.38031]
[1777996976924,35.58,81517.28,64.5,0.40759,0.0002,21.3699]
[1777996976976,35.58,81517.28,64.5,0.40759,0.0002,21.3699]
[1777996979079,35.58,81514.14,64.5,0.40697,0.0002,21.36106]
[1777996979342,35.58,81514.14,64.5,0.40697,0.0002,21.36106]
[1777996979638,35.58,81511.44,64.5,0.40644,0.0002,21.35342]
[1777996981799,35.58,81508.99,64.5,0.40596,0.0002,21.34645]
[1777996982096,35.58,81508.99,64.5,0.40596,0.0002,21.34645]
[1777996982180,35.58,81508.99,64.5,0.40596,0.0002,21.34645]
[1777996982404,35.58,81505.8,64.5,0.40534,0.0002,21.33755]
[1777996982683,35.58,81505.8,64.5,0.40534,0.0002,21.33755]
[1777996984753,35.58,81518.73,64.5,0.4079,0.0002,21.37427]
[1777996985388,35.58,81518.73,64.5,0.4079,0.0002,21.37427]
[1777996987898,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996987901,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996987903,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996987946,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996988014,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996988048,35.58,81518.9,64.5,0.40794,0.0002,21.37476]
[1777996989009,35.58,81526.33,64.5,0.40941,0.0002,21.39543]
[1777996990776,35.58,81525.12,64.5,0.40917,0.0002,21.39208]
[1777996996838,35.58,81520.92,64.5,0.40834,0.0002,21.38036]
[1777997001873,35.58,81520.95,64.5,0.40834,0.0002,21.38044]
[1777997002995,35.58,81520.95,64.5,0.40834,0.0002,21.38044]
[1777997003058,35.58,81520.95,64.5,0.40834,0.0002,21.38044]
[1777997003116,35.58,81520.95,64.5,0.40834,0.0002,21.38044]
[1777997003348,35.58,81520.95,64.5,0.40834,0.0002,21.38044]
[1777997004010,35.58,81520.95,64.5,0.40834,0.0002,21.38043]
[1777997004099,35.58,81520.95,64.5,0.40834,0.0002,21.38043]
[1777997004118,35.58,81520.95,64.5,0.40834,0.0002,21.38043]
[1777997004186,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997004377,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997004449,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997004661,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997004736,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997005046,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997005061,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997005305,35.58,81550.07,64.5,0.41412,0.0002,21.45955]
[1777997005157,35.58,81554.61,64.5,0.41503,0.0002,21.47149]
[1777997005801,35.58,81554.61,64.5,0.41503,0.0002,21.47149]
[1777997006228,35.58,81554.61,64.5,0.41503,0.0002,21.47149]
[1777997006487,35.59,81551.31,64.5,0.41438,0.0002,21.46286]
[1777997007030,35.59,81551.31,64.5,0.41438,0.0002,21.46286]
[1777997007388,35.59,81549.25,64.5,0.41397,0.0002,21.45744]
[1777997007508,35.59,81549.25,64.5,0.41397,0.0002,21.45744]
[1777997008099,35.59,81547.46,64.5,0.41361,0.0002,21.45269]
[1777997009126,35.59,81547.46,64.5,0.41361,0.0002,21.45269]
[1777997009626,35.59,81547.34,64.5,0.41359,0.0002,21.45236]
[1777997011649,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011656,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011700,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011705,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011715,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011802,35.58,81547.09,64.5,0.41353,0.0002,21.45169]
[1777997011944,35.58,81538.6,64.5,0.41183,0.0002,21.42423]
[1777997013027,35.58,81538.6,64.5,0.41183,0.0002,21.42423]
[1777997013100,35.58,81532.46,64.5,0.4106,0.0002,21.4075]
[1777997015466,35.58,81528.83,64.5,0.40988,0.0002,21.39753]
[1777997015529,35.58,81528.83,64.5,0.40988,0.0002,21.39753]
[1777997015558,35.58,81528.83,64.5,0.40988,0.0002,21.39753]
[1777997017167,35.58,81526.03,64.5,0.40932,0.0002,21.3898]
[1777997021006,35.58,81518.36,64.5,0.4078,0.0002,21.3684]
[1777997022473,35.58,81518.38,64.5,0.40781,0.0002,21.36846]
[1777997025648,35.58,81518.77,64.5,0.40788,0.0002,21.36955]
[1777997027916,35.58,81511.92,64.5,0.40653,0.0002,21.35023]
[1777997028125,35.58,81511.92,64.5,0.40653,0.0002,21.35023]
[1777997028169,35.58,81511.92,64.5,0.40653,0.0002,21.35023]
[1777997028195,35.58,81511.92,64.5,0.40653,0.0002,21.35023]
[1777997028271,35.58,81511.92,64.5,0.40653,0.0002,21.35023]
[1777997029185,35.58,81511.02,64.5,0.40635,0.0002,21.34768]
[1777997029295,35.58,81511.02,64.5,0.40635,0.0002,21.34768]
[1777997029365,35.58,81511.02,64.5,0.40635,0.0002,21.34768]
[1777997029322,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997029445,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997029603,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997029612,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997029717,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997030089,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997030332,35.58,81536.82,64.5,0.41147,0.0002,21.41937]
[1777997030152,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997030951,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997031076,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997031086,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997031177,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997031391,35.58,81538.87,64.5,0.41188,0.0002,21.42495]
[1777997031692,35.59,81541.02,64.5,0.41231,0.0002,21.43077]
[1777997031778,35.59,81541.02,64.5,0.41231,0.0002,21.43077]
[1777997032634,35.59,81536.41,64.5,0.4114,0.0002,21.41836]
[1777997032853,35.59,81536.41,64.5,0.4114,0.0002,21.41836]
[1777997033091,35.59,81529.22,64.5,0.40997,0.0002,21.39873]
[1777997034666,35.59,81528.94,64.5,0.40991,0.0002,21.39794]
[1777997034955,35.59,81528.94,64.5,0.40991,0.0002,21.39794]
[1777997035068,35.59,81528.94,64.5,0.40991,0.0002,21.39794]
[1777997035072,35.59,81528.94,64.5,0.40991,0.0002,21.39794]
[1777997035105,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997035407,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997035810,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997035836,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997035970,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997036076,35.59,81537.55,64.5,0.41162,0.0002,21.42144]
[1777997036112,35.59,81547.32,64.5,0.41357,0.0002,21.44765]
[1777997038355,35.59,81548.02,64.5,0.41371,0.0002,21.44953]
[1777997038423,35.59,81547.0,64.5,0.41351,0.0002,21.44685]
[1777997038581,35.59,81547.0,64.5,0.41351,0.0002,21.44685]
[1777997038591,35.59,81547.0,64.5,0.41351,0.0002,21.44685]
[1777997039133,35.59,81532.98,64.5,0.41072,0.0002,21.4091]
[1777997039962,35.59,81532.98,64.5,0.41072,0.0002,21.4091]
[1777997045174,35.59,81535.78,64.5,0.41128,0.0002,21.4168]
[1777997045513,35.59,81535.78,64.5,0.41128,0.0002,21.4168]
[1777997045928,35.59,81535.78,64.5,0.41128,0.0002,21.4168]
[1777997051217,35.59,81534.19,64.5,0.41097,0.0002,21.41252]
[1777997055245,35.59,81541.01,64.5,0.41233,0.0002,21.43099]
[1777997058256,35.59,81540.95,64.5,0.41232,0.0002,21.43083]
[1777997058267,35.59,81543.97,64.5,0.41292,0.0002,21.43892]
[1777997062699,35.6,81546.56,64.5,0.41344,0.0002,21.44593]
[1777997062991,35.6,81546.56,64.5,0.41344,0.0002,21.44593]
[1777997068336,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068439,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068728,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068738,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068741,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068830,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068876,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997068932,35.6,81548.84,64.5,0.41391,0.0002,21.45213]
[1777997069796,35.6,81553.32,64.5,0.4148,0.0002,21.46394]
[1777997070201,35.6,81553.32,64.5,0.4148,0.0002,21.46394]
[1777997071453,35.6,81554.19,64.5,0.41496,0.0002,21.46156]
[1777997071919,35.6,81554.19,64.5,0.41496,0.0002,21.46156]
[1777997072259,35.6,81554.19,64.5,0.41496,0.0002,21.46156]
[1777997074419,35.61,81552.46,64.5,0.41462,0.0002,21.45707]
[1777997080420,35.61,81553.41,64.5,0.41482,0.0002,21.45969]
[1777997081192,35.61,81553.41,64.5,0.41482,0.0002,21.45969]
[1777997083985,35.61,81554.77,64.5,0.41508,0.0002,21.46322]
[1777997089863,35.61,81556.98,64.5,0.41552,0.0002,21.46896]
[1777997089874,35.61,81556.98,64.5,0.41552,0.0002,21.46896]
[1777997089899,35.61,81556.98,64.5,0.41552,0.0002,21.46896]
[1777997090298,35.61,81556.98,64.5,0.41552,0.0002,21.46896]
[1777997090361,35.61,81556.98,64.5,0.41552,0.0002,21.46896]
[1777997090684,35.61,81557.03,64.5,0.41553,0.0002,21.46908]
[1777997091206,35.61,81557.03,64.5,0.41553,0.0002,21.46908]
[1777997091348,35.61,81557.03,64.5,0.41553,0.0002,21.46908]
[1777997091396,35.61,81568.21,64.5,0.41776,0.0002,21.49782]
[1777997091854,35.61,81568.21,64.5,0.41776,0.0002,21.49782]
[1777997091944,35.61,81582.3,64.5,0.42056,0.0002,21.53308]
[1777997093958,35.61,81584.0,64.5,0.4209,0.0002,21.53725]
[1777997094094,35.61,81584.0,64.5,0.4209,0.0002,21.53725]
[1777997099841,35.6,81587.94,64.5,0.42168,0.0002,21.54679]
[1777997100631,35.6,81587.42,64.5,0.42157,0.0002,21.5455]
[1777997100898,35.6,81587.42,64.5,0.42157,0.0002,21.5455]
[1777997101264,35.6,81587.42,64.5,0.42157,0.0002,21.5455]
[1777997101430,35.6,81575.08,64.5,0.41911,0.0002,21.51497]
[1777997104594,35.6,81580.85,64.5,0.42026,0.0002,21.5293]
[1777997107132,35.6,81580.88,64.5,0.42026,0.0002,21.52936]
[1777997107205,35.6,81580.88,64.5,0.42026,0.0002,21.52936]
[1777997114291,35.6,81586.57,64.5,0.42139,0.0002,21.54323]
[1777997114583,35.59,81586.82,64.5,0.42143,0.0002,21.5438]
[1777997119702,35.59,81586.96,64.5,0.42145,0.0002,21.54403]
[1777997122119,35.59,81586.72,64.5,0.4214,0.0002,21.54343]
[1777997122125,35.59,81586.72,64.5,0.4214,0.0002,21.54343]
[1777997122189,35.59,81586.72,64.5,0.4214,0.0002,21.54343]
[1777997122364,35.59,81579.54,64.5,0.41997,0.0002,21.52571]
[1777997122533,35.59,81579.54,64.5,0.41997,0.0002,21.52571]
[1777997122722,35.59,81572.39,64.5,0.41854,0.0002,21.50782]
[1777997123730,35.59,81566.47,64.5,0.41736,0.0002,21.4928]
[1777997125788,35.59,81566.15,64.5,0.4173,0.0002,21.49198]
[1777997126411,35.59,81566.15,64.5,0.4173,0.0002,21.49198]
[1777997126667,35.59,81565.99,64.5,0.41726,0.0002,21.49158]
[1777997126716,35.59,81565.99,64.5,0.41726,0.0002,21.49158]
[1777997126890,35.59,81565.99,64.5,0.41726,0.0002,21.49158]
[1777997127558,35.59,81563.08,64.5,0.41668,0.0002,21.48412]
[1777997127564,35.59,81563.08,64.5,0.41668,0.0002,21.48412]
[1777997127618,35.59,81563.08,64.5,0.41668,0.0002,21.48412]
[1777997132793,35.59,81559.35,64.5,0.41593,0.0002,21.46984]
[1777997137829,35.59,81561.07,64.5,0.41627,0.0002,21.47434]
[1777997138775,35.59,81561.07,64.5,0.41627,0.0002,21.47434]
[1777997143871,35.59,81563.36,64.5,0.41673,0.0002,21.48028]
[1777997148906,35.59,81562.97,64.5,0.41666,0.0002,21.47932]
[1777997153386,35.59,81563.32,64.5,0.41673,0.0002,21.48025]
[1777997153398,35.59,81563.32,64.5,0.41673,0.0002,21.48025]
[1777997153979,35.6,81563.1,64.5,0.41669,0.0002,21.4797]
[1777997154018,35.6,81563.1,64.5,0.41669,0.0002,21.4797]
[1777997154949,35.6,81573.68,64.5,0.4188,0.0002,21.50659]
[1777997159535,35.6,81575.9,64.5,0.41924,0.0002,21.51216]
[1777997159536,35.6,81575.9,64.5,0.41924,0.0002,21.51216]
[1777997159984,35.6,81581.89,64.5,0.42043,0.0002,21.52704]
[1777997161274,35.6,81581.89,64.5,0.42043,0.0002,21.52704]
[1777997161782,35.59,81586.46,64.5,0.42135,0.0002,21.53825]
[1777997165435,35.59,81585.26,64.5,0.4211,0.0002,21.53529]
[1777997165508,35.59,81585.26,64.5,0.4211,0.0002,21.53529]
[1777997165536,35.59,81585.26,64.5,0.4211,0.0002,21.53529]
[1777997165560,35.59,81585.26,64.5,0.4211,0.0002,21.53529]
[1777997165605,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997165638,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997165907,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166075,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166300,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166343,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166397,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166412,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166422,35.59,81585.03,64.5,0.42105,0.0002,21.53469]
[1777997166513,35.59,81558.57,64.5,0.41578,0.0002,21.46791]
[1777997166736,35.59,81558.57,64.5,0.41578,0.0002,21.46791]
[1777997167351,35.59,81558.57,64.5,0.41578,0.0002,21.46791]
[1777997167459,35.59,81538.29,64.5,0.41175,0.0002,21.4142]
[1777997168538,35.59,81532.79,64.5,0.41065,0.0002,21.39928]
[1777997171678,35.59,81532.94,64.5,0.41069,0.0002,21.39976]
[1777997173958,35.6,81534.28,64.5,0.41096,0.0002,21.40344]
[1777997177296,35.6,81542.29,64.5,0.41256,0.0002,21.42518]
[1777997179121,35.6,81551.07,64.5,0.4143,0.0002,21.44851]
[1777997180364,35.6,81551.07,64.5,0.4143,0.0002,21.44851]
[1777997180470,35.6,81551.07,64.5,0.4143,0.0002,21.44851]
[1777997180462,35.6,81552.24,64.5,0.41454,0.0002,21.45159]
[1777997181399,35.6,81552.24,64.5,0.41454,0.0002,21.45159]
[1777997182421,35.6,81552.4,64.5,0.41457,0.0002,21.45204]
[1777997182847,35.6,81552.44,64.5,0.41458,0.0002,21.45217]
[1777997186492,35.6,81552.05,64.5,0.4145,0.0002,21.45112]
[1777997186501,35.6,81552.05,64.5,0.4145,0.0002,21.45112]
[1777997189298,35.6,81554.62,64.5,0.41501,0.0002,21.45783]
[1777997189927,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190000,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190047,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190086,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190188,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190219,35.6,81553.81,64.5,0.41485,0.0002,21.45569]
[1777997190320,35.6,81561.06,64.5,0.41629,0.0002,21.47453]
[1777997190708,35.6,81561.06,64.5,0.41629,0.0002,21.47453]
[1777997190999,35.6,81561.06,64.5,0.41629,0.0002,21.47453]
[1777997191098,35.6,81561.06,64.5,0.41629,0.0002,21.47453]
[1777997191205,35.6,81567.85,64.5,0.41762,0.0002,21.48722]
[1777997192861,35.6,81567.43,64.5,0.41754,0.0002,21.48617]
[1777997194044,35.6,81571.76,64.5,0.41841,0.0002,21.49715]
[1777997194919,35.6,81573.66,64.5,0.41878,0.0002,21.50194]
[1777997195074,35.6,81573.66,64.5,0.41878,0.0002,21.50194]
[1777997195079,35.6,81573.66,64.5,0.41878,0.0002,21.50194]
[1777997195097,35.6,81573.66,64.5,0.41878,0.0002,21.50194]
[1777997196234,35.6,81576.54,64.5,0.41936,0.0002,21.50915]
[1777997196257,35.6,81576.54,64.5,0.41936,0.0002,21.50915]
[1777997196366,35.6,81576.54,64.5,0.41936,0.0002,21.50915]
[1777997196473,35.6,81576.54,64.5,0.41936,0.0002,21.50915]
[1777997196530,35.6,81576.54,64.5,0.41936,0.0002,21.50915]
[1777997196488,35.6,81583.16,64.5,0.42068,0.0002,21.52557]
[1777997197525,35.6,81583.16,64.5,0.42068,0.0002,21.52557]
[1777997197332,35.6,81594.59,64.5,0.42296,0.0002,21.55336]
[1777997197770,35.6,81594.59,64.5,0.42296,0.0002,21.55336]
[1777997198371,35.6,81594.59,64.5,0.42296,0.0002,21.55336]
[1777997198942,35.6,81597.2,64.5,0.42348,0.0002,21.55963]
[1777997199109,35.6,81597.2,64.5,0.42348,0.0002,21.55963]
[1777997200717,35.6,81600.32,64.5,0.42411,0.0002,21.5671]
[1777997200848,35.6,81600.32,64.5,0.42411,0.0002,21.5671]
[1777997200919,35.6,81600.32,64.5,0.42411,0.0002,21.5671]
[1777997201283,35.6,81600.32,64.5,0.42411,0.0002,21.5671]
[1777997201532,35.6,81600.32,64.5,0.42411,0.0002,21.5671]
[1777997201671,35.6,81600.71,64.5,0.42419,0.0002,21.56804]
[1777997202075,35.6,81600.71,64.5,0.42419,0.0002,21.56804]
[1777997202082,35.6,81600.71,64.5,0.42419,0.0002,21.56804]
[1777997202085,35.6,81600.71,64.5,0.42419,0.0002,21.56804]
[1777997202285,35.6,81612.16,64.5,0.42648,0.0002,21.59482]
[1777997204234,35.6,81614.99,64.5,0.42705,0.0002,21.60133]
[1777997204768,35.6,81613.55,64.5,0.42676,0.0002,21.59803]
[1777997205228,35.6,81613.55,64.5,0.42676,0.0002,21.59803]
[1777997205232,35.6,81613.55,64.5,0.42676,0.0002,21.59803]
[1777997205258,35.6,81613.55,64.5,0.42676,0.0002,21.59803]
[1777997205424,35.6,81613.55,64.5,0.42676,0.0002,21.59803]
[1777997206313,35.6,81601.9,64.5,0.42443,0.0002,21.5709]
[1777997206835,35.6,81601.9,64.5,0.42443,0.0002,21.5709]
[1777997207009,35.6,81601.9,64.5,0.42443,0.0002,21.5709]
[1777997207319,35.6,81595.61,64.5,0.42318,0.0002,21.55596]
[1777997208389,35.6,81595.61,64.5,0.42318,0.0002,21.55596]
[1777997208806,35.61,81592.4,64.5,0.42254,0.0002,21.54827]
[1777997209225,35.61,81592.4,64.5,0.42254,0.0002,21.54827]
[1777997211439,35.61,81592.25,64.5,0.42251,0.0002,21.54797]
[1777997211539,35.61,81590.29,64.5,0.42213,0.0002,21.54325]
[1777997215223,35.61,81587.06,64.5,0.42148,0.0002,21.53535]
[1777997216483,35.61,81587.06,64.5,0.42147,0.0002,21.53533]
[1777997216496,35.61,81587.06,64.5,0.42147,0.0002,21.53533]
[1777997216502,35.61,81587.06,64.5,0.42147,0.0002,21.53533]
[1777997217268,35.61,81587.22,64.5,0.42151,0.0002,21.5357]
[1777997217390,35.61,81588.85,64.5,0.42183,0.0002,21.53966]
[1777997219404,35.6,81595.99,64.5,0.42325,0.0002,21.55686]
[1777997221309,35.6,81596.9,64.5,0.42343,0.0002,21.55902]
[1777997224216,35.6,81592.28,64.5,0.42251,0.0002,21.54787]
[1777997224237,35.6,81592.28,64.5,0.42251,0.0002,21.54787]
[1777997224439,35.6,81583.65,64.5,0.42078,0.0002,21.52683]
[1777997224621,35.6,81583.65,64.5,0.42078,0.0002,21.52683]
[1777997224696,35.6,81583.65,64.5,0.42078,0.0002,21.52683]
[1777997224743,35.6,81583.65,64.5,0.42078,0.0002,21.52683]
[1777997225036,35.6,81583.65,64.5,0.42078,0.0002,21.52683]
[1777997225595,35.6,81577.3,64.5,0.41951,0.0002,21.51109]
[1777997225632,35.6,81577.3,64.5,0.41951,0.0002,21.51109]
[1777997231241,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231246,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231255,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231292,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231314,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231400,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997231405,35.6,81572.41,64.5,0.41854,0.0002,21.49881]
[1777997232140,35.6,81569.14,64.5,0.41788,0.0002,21.49054]
[1777997234701,35.6,81564.63,64.5,0.41699,0.0002,21.47906]
[1777997236794,35.6,81557.7,64.5,0.41561,0.0002,21.46121]
[1777997237943,35.6,81557.98,64.5,0.41567,0.0002,21.46195]
[1777997243571,35.61,81558.03,64.5,0.41569,0.0002,21.46219]
[1777997249614,35.61,81557.12,64.5,0.41551,0.0002,21.45994]
[1777997250479,35.61,81557.12,64.5,0.41551,0.0002,21.45994]
[1777997255657,35.61,81557.38,64.5,0.41556,0.0002,21.45604]
[1777997261469,35.62,81562.18,64.5,0.41652,0.0002,21.46854]
[1777997261473,35.62,81562.18,64.5,0.41652,0.0002,21.46854]
[1777997261589,35.62,81562.18,64.5,0.41652,0.0002,21.46854]
[1777997261648,35.62,81564.47,64.5,0.41698,0.0002,21.47445]
[1777997261898,35.62,81564.47,64.5,0.41698,0.0002,21.47445]
[1777997267741,35.62,81573.66,64.5,0.41882,0.0002,21.4978]
[1777997269575,35.62,81573.66,64.5,0.41882,0.0002,21.4978]
[1777997269678,35.62,81573.17,64.5,0.41872,0.0002,21.49658]
[1777997269703,35.62,81573.17,64.5,0.41872,0.0002,21.49658]
[1777997270625,35.62,81573.17,64.5,0.41872,0.0002,21.49658]
[1777997270493,35.62,81569.74,64.5,0.41804,0.0002,21.48793]
[1777997270771,35.62,81558.5,64.5,0.4158,0.0002,21.45912]
[1777997273000,35.62,81559.35,64.5,0.41596,0.0002,21.46131]
[1777997273097,35.62,81561.24,64.5,0.41634,0.0002,21.46618]
[1777997279689,35.62,81563.2,64.5,0.41673,0.0002,21.47117]
[1777997280834,35.62,81563.64,64.5,0.41681,0.0002,21.47229]
[1777997281243,35.62,81563.64,64.5,0.41681,0.0002,21.47229]
[1777997281262,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997281842,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997281902,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997281934,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997281958,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997282215,35.62,81562.56,64.5,0.4166,0.0002,21.46951]
[1777997282316,35.62,81563.15,64.5,0.41671,0.0002,21.47101]
[1777997282856,35.62,81571.49,64.5,0.41837,0.0002,21.49224]
[1777997287892,35.62,81569.65,64.5,0.41801,0.0002,21.48761]
[1777997294940,35.62,81569.56,64.5,0.41799,0.0002,21.4874]
[1777997299976,35.62,81571.31,64.5,0.41834,0.0002,21.49184]
[1777997305011,35.62,81568.35,64.5,0.41776,0.0002,21.48437]
[1777997310046,35.62,81571.28,64.5,0.41834,0.0002,21.4918]
[1777997312959,35.62,81572.45,64.5,0.41856,0.0002,21.49006]
[1777997313037,35.62,81572.45,64.5,0.41856,0.0002,21.49006]
[1777997317664,35.62,81569.18,64.5,0.41791,0.0002,21.48184]
[1777997319163,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997319391,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997319442,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997319477,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997319601,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997319744,35.62,81565.74,64.5,0.41722,0.0002,21.47309]
[1777997320117,35.62,81554.88,64.5,0.41506,0.0002,21.44504]
[1777997320773,35.62,81554.88,64.5,0.41506,0.0002,21.44504]
[1777997321154,35.62,81554.88,64.5,0.41506,0.0002,21.44504]
[1777997321476,35.62,81554.88,64.5,0.41506,0.0002,21.44504]
[1777997321575,35.62,81551.72,64.5,0.41443,0.0002,21.43679]
[1777997324846,35.62,81551.61,64.5,0.41441,0.0002,21.4365]
[1777997327496,35.62,81551.03,64.5,0.4143,0.0002,21.43498]
[1777997329177,35.62,81551.14,64.5,0.41432,0.0002,21.43528]
[1777997329790,35.62,81551.66,64.5,0.41442,0.0002,21.43665]
[1777997334773,35.62,81548.69,64.5,0.41383,0.0002,21.42884]
[1777997337750,35.62,81542.49,64.5,0.4126,0.0002,21.41236]
[1777997339632,35.62,81541.87,64.5,0.41248,0.0002,21.41073]
[1777997339695,35.62,81541.87,64.5,0.41248,0.0002,21.41073]
[1777997340257,35.62,81534.54,64.5,0.41103,0.0002,21.39097]
[1777997343146,35.62,81533.46,64.5,0.41081,0.0002,21.38801]
[1777997343703,35.62,81533.46,64.5,0.41081,0.0002,21.38801]
[1777997343741,35.62,81527.91,64.5,0.40971,0.0002,21.3728]
[1777997348313,35.62,81522.57,64.5,0.40865,0.0002,21.35803]
[1777997353090,35.62,81520.72,64.5,0.40829,0.0002,21.35289]
[1777997358384,35.62,81523.06,64.5,0.40875,0.0002,21.35942]
[1777997360855,35.62,81522.5,64.5,0.40864,0.0002,21.35786]
[1777997361405,35.62,81534.21,64.5,0.41096,0.0002,21.39007]
[1777997366439,35.62,81534.35,64.5,0.41098,0.0002,21.39036]
[1777997371475,35.62,81538.12,64.5,0.41171,0.0002,21.39577]
[1777997376510,35.62,81538.12,64.5,0.4117,0.0002,21.39568]
[1777997379531,35.62,81532.6,64.5,0.4106,0.0002,21.38064]
[1777997381019,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381026,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381049,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381053,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381106,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381243,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381248,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381323,35.61,81531.54,64.5,0.41039,0.0002,21.37773]
[1777997381608,35.61,81523.47,64.5,0.40878,0.0002,21.35547]
[1777997382552,35.61,81515.82,64.5,0.40727,0.0002,21.33407]
[1777997383025,35.61,81515.82,64.5,0.40727,0.0002,21.33407]
[1777997383323,35.61,81515.82,64.5,0.40727,0.0002,21.33407]
[1777997386487,35.62,81511.23,64.5,0.40636,0.0002,21.32111]
[1777997386784,35.62,81511.23,64.5,0.40636,0.0002,21.32111]
[1777997389375,35.63,81505.7,64.5,0.4053,0.0002,21.30585]
[1777997389396,35.63,81505.7,64.5,0.4053,0.0002,21.30585]
[1777997389972,35.63,81504.92,64.5,0.40516,0.0002,21.30381]
[1777997390084,35.63,81504.92,64.5,0.40516,0.0002,21.30381]
[1777997390114,35.63,81504.92,64.5,0.40516,0.0002,21.30381]
[1777997390183,35.63,81504.92,64.5,0.40516,0.0002,21.30381]
[1777997392712,35.64,81499.58,64.5,0.40413,0.0002,21.28863]
[1777997392773,35.64,81495.93,64.5,0.40341,0.0002,21.27805]
[1777997393282,35.64,81495.93,64.5,0.40341,0.0002,21.27805]
[1777997396118,35.64,81490.6,64.5,0.40234,0.0002,21.26231]
[1777997396919,35.64,81490.92,64.5,0.40241,0.0002,21.26322]
[1777997402692,35.63,81491.12,64.5,0.40243,0.0002,21.2636]
[1777997406855,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997406988,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407061,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407074,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407199,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407247,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407316,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407382,35.63,81489.6,64.5,0.40212,0.0002,21.25896]
[1777997407730,35.63,81469.11,64.5,0.39807,0.0002,21.19731]
[1777997408060,35.63,81469.11,64.5,0.39807,0.0002,21.19731]
[1777997408116,35.63,81469.11,64.5,0.39807,0.0002,21.19731]
[1777997409729,35.63,81469.42,64.5,0.39813,0.0002,21.19823]
[1777997409993,35.63,81470.07,64.5,0.39825,0.0002,21.20018]
[1777997410756,35.63,81470.07,64.5,0.39825,0.0002,21.20018]
[1777997410812,35.63,81470.07,64.5,0.39825,0.0002,21.20018]
[1777997410917,35.62,81467.28,64.5,0.3977,0.0002,21.19161]
[1777997411097,35.62,81467.28,64.5,0.3977,0.0002,21.19161]
[1777997411330,35.62,81467.28,64.5,0.3977,0.0002,21.19161]
[1777997411562,35.62,81467.28,64.5,0.3977,0.0002,21.19161]
[1777997411767,35.62,81467.28,64.5,0.3977,0.0002,21.19161]
[1777997411758,35.62,81461.29,64.5,0.3965,0.0002,21.17284]
[1777997412068,35.62,81461.29,64.5,0.3965,0.0002,21.17284]
[1777997413182,35.61,81464.84,64.5,0.39718,0.0002,21.18361]
[1777997414085,35.61,81465.97,64.5,0.39739,0.0002,21.18683]
[1777997417170,35.61,81473.26,64.5,0.39882,0.0002,21.20904]
[1777997417232,35.61,81473.26,64.5,0.39882,0.0002,21.20904]
[1777997417323,35.61,81473.26,64.5,0.39882,0.0002,21.20904]
[1777997418191,35.6,81470.35,64.5,0.39824,0.0002,21.20013]
[1777997419515,35.6,81468.25,64.5,0.39783,0.0002,21.19367]
[1777997421391,35.6,81462.57,64.5,0.39669,0.0002,21.17589]
[1777997421851,35.59,81457.15,64.5,0.39561,0.0002,21.15884]
[1777997421857,35.59,81457.15,64.5,0.39561,0.0002,21.15884]
[1777997422191,35.59,81457.15,64.5,0.39561,0.0002,21.15884]
[1777997422205,35.59,81457.15,64.5,0.39561,0.0002,21.15884]
[1777997422209,35.59,81457.15,64.5,0.39561,0.0002,21.15884]
[1777997422837,35.59,81450.3,64.5,0.39425,0.0002,21.1372]
[1777997423385,35.59,81450.3,64.5,0.39425,0.0002,21.1372]
[1777997423768,35.59,81450.3,64.5,0.39425,0.0002,21.1372]
[1777997424453,35.59,81446.96,64.5,0.39359,0.0002,21.12662]
[1777997425412,35.59,81446.96,64.5,0.39359,0.0002,21.12657]
[1777997425427,35.59,81446.96,64.5,0.39359,0.0002,21.12657]
[1777997425434,35.59,81446.96,64.5,0.39359,0.0002,21.12657]
[1777997426322,35.59,81443.09,64.5,0.39283,0.0002,21.11425]
[1777997426402,35.59,81443.09,64.5,0.39283,0.0002,21.11425]
[1777997427570,35.59,81443.22,64.5,0.39285,0.0002,21.11466]
[1777997427656,35.59,81443.22,64.5,0.39285,0.0002,21.11466]
[1777997428989,35.59,81451.26,64.5,0.39443,0.0002,21.14015]
[1777997429726,35.59,81451.26,64.5,0.39443,0.0002,21.14015]
[1777997430444,35.59,81455.44,64.5,0.39525,0.0002,21.15322]
[1777997430571,35.59,81455.44,64.5,0.39525,0.0002,21.15322]
[1777997432907,35.58,81450.16,64.5,0.39417,0.0002,21.13162]
[1777997435938,35.58,81449.47,64.5,0.39404,0.0002,21.12944]
[1777997436534,35.58,81449.47,64.5,0.39404,0.0002,21.12944]
[1777997442629,35.59,81444.07,64.5,0.393,0.0002,21.11269]
[1777997446647,35.59,81449.87,64.5,0.39415,0.0002,21.13115]
[1777997446666,35.59,81449.87,64.5,0.39415,0.0002,21.13115]
[1777997446689,35.59,81449.87,64.5,0.39415,0.0002,21.13115]
[1777997446816,35.59,81449.87,64.5,0.39415,0.0002,21.13115]
[1777997447002,35.59,81450.29,64.5,0.39423,0.0002,21.13247]
[1777997448657,35.59,81454.25,64.5,0.39501,0.0002,21.14495]
[1777997448782,35.59,81454.25,64.5,0.39501,0.0002,21.14495]
[1777997448843,35.59,81454.25,64.5,0.39501,0.0002,21.14495]
[1777997448828,35.59,81461.46,64.5,0.39643,0.0002,21.16743]
[1777997449035,35.59,81461.46,64.5,0.39643,0.0002,21.16743]
[1777997451162,35.59,81463.26,64.5,0.39678,0.0002,21.17299]
[1777997452407,35.59,81462.62,64.5,0.39665,0.0002,21.17099]
[1777997452514,35.59,81462.62,64.5,0.39665,0.0002,21.17099]
[1777997452534,35.59,81462.62,64.5,0.39665,0.0002,21.17099]
[1777997452572,35.59,81462.62,64.5,0.39665,0.0002,21.17099]
[1777997452607,35.59,81459.6,64.5,0.39606,0.0002,21.16157]
[1777997453257,35.59,81459.6,64.5,0.39606,0.0002,21.16157]
[1777997453374,35.59,81459.6,64.5,0.39606,0.0002,21.16157]
[1777997454246,35.59,81459.25,64.5,0.39599,0.0002,21.16048]
[1777997454339,35.59,81459.25,64.5,0.39599,0.0002,21.16048]
[1777997455722,35.59,81456.49,64.5,0.39544,0.0002,21.15187]
[1777997455916,35.59,81456.32,64.5,0.39541,0.0002,21.15137]
[1777997455953,35.59,81456.32,64.5,0.39541,0.0002,21.15137]
[1777997456245,35.59,81456.32,64.5,0.39541,0.0002,21.15137]
[1777997460107,35.59,81467.59,64.5,0.39764,0.0002,21.18633]
[1777997462663,35.59,81467.73,64.5,0.39766,0.0002,21.18676]
[1777997462666,35.59,81467.75,64.5,0.39767,0.0002,21.18681]
[1777997466149,35.59,81474.86,64.5,0.39906,0.0002,21.20843]
[1777997468198,35.59,81475.99,64.5,0.39928,0.0002,21.21182]
[1777997468374,35.59,81475.99,64.5,0.39928,0.0002,21.21182]
[1777997468427,35.59,81475.51,64.5,0.39919,0.0002,21.21032]
[1777997469515,35.59,81475.51,64.5,0.39919,0.0002,21.21032]
[1777997469696,35.59,81475.51,64.5,0.39919,0.0002,21.21032]
[1777997469764,35.59,81475.51,64.5,0.39919,0.0002,21.21032]
[1777997469813,35.59,81482.49,64.5,0.40056,0.0002,21.23132]
[1777997469953,35.59,81482.49,64.5,0.40056,0.0002,21.23132]
[1777997470814,35.59,81482.49,64.5,0.40056,0.0002,21.23132]
[1777997471807,35.59,81486.2,64.5,0.4013,0.0002,21.2424]
[1777997473132,35.58,81483.07,64.5,0.40067,0.0002,21.23299]
[1777997476385,35.58,81484.65,64.5,0.40098,0.0002,21.23764]
[1777997481480,35.58,81482.53,64.5,0.40055,0.0002,21.23115]
[1777997481624,35.58,81482.53,64.5,0.40055,0.0002,21.23115]
[1777997482088,35.58,81482.35,64.5,0.40051,0.0002,21.23056]
[1777997482573,35.58,81482.35,64.5,0.40051,0.0002,21.23056]
[1777997482576,35.58,81492.9,64.5,0.40259,0.0002,21.26186]
[1777997482955,35.58,81492.9,64.5,0.40259,0.0002,21.26186]
[1777997483268,35.58,81501.23,64.5,0.40424,0.0002,21.2862]
[1777997484033,35.58,81501.23,64.5,0.40424,0.0002,21.2862]
[1777997490164,35.58,81499.63,64.5,0.40394,0.0002,21.28167]
[1777997498372,35.58,81503.31,64.5,0.40466,0.0002,21.28777]
[1777997503408,35.59,81506.47,64.5,0.40529,0.0002,21.29694]
[1777997504302,35.59,81506.47,64.5,0.40529,0.0002,21.29694]
[1777997508028,35.59,81507.15,64.5,0.40543,0.0002,21.29894]
[1777997511465,35.59,81501.38,64.5,0.40429,0.0002,21.28235]
[1777997512695,35.59,81501.38,64.5,0.40429,0.0002,21.28235]
[1777997512797,35.59,81501.4,64.5,0.40429,0.0002,21.28244]
[1777997514486,35.59,81495.65,64.5,0.40315,0.0002,21.26564]
[1777997516100,35.59,81491.3,64.5,0.40229,0.0002,21.25279]
[1777997516501,35.59,81482.76,64.5,0.40059,0.0002,21.22735]
[1777997517790,35.59,81482.76,64.5,0.40059,0.0002,21.22735]
[1777997521624,35.58,81480.89,64.5,0.40021,0.0002,21.22162]
[1777997521874,35.58,81480.89,64.5,0.40021,0.0002,21.22162]
[1777997522869,35.58,81481.01,64.5,0.40023,0.0002,21.22193]
[1777997522940,35.58,81493.15,64.5,0.40263,0.0002,21.25801]
[1777997523045,35.58,81493.15,64.5,0.40263,0.0002,21.25801]
[1777997523551,35.58,81500.06,64.5,0.404,0.0002,21.27822]
[1777997526392,35.58,81499.25,64.5,0.40383,0.0002,21.27572]
[1777997526592,35.58,81499.25,64.5,0.40383,0.0002,21.27572]
[1777997526661,35.58,81499.25,64.5,0.40383,0.0002,21.27572]
[1777997527391,35.58,81499.79,64.5,0.40394,0.0002,21.27724]
[1777997527579,35.58,81501.33,64.5,0.40424,0.0002,21.28174]
[1777997528519,35.58,81501.33,64.5,0.40424,0.0002,21.28174]
[1777997528585,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529753,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529754,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529846,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529891,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529927,35.58,81501.2,64.5,0.40422,0.0002,21.28138]
[1777997529901,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997529977,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997529996,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997530039,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997530067,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997530391,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997530891,35.58,81500.1,64.5,0.404,0.0002,21.27813]
[1777997530599,35.58,81510.46,64.5,0.40605,0.0002,21.30799]
[1777997531943,35.58,81510.46,64.5,0.40605,0.0002,21.30799]
[1777997532195,35.58,81511.9,64.5,0.40634,0.0002,21.3121]
[1777997532214,35.58,81511.9,64.5,0.40634,0.0002,21.3121]
[1777997532285,35.58,81511.9,64.5,0.40634,0.0002,21.3121]
[1777997533681,35.58,81513.01,64.5,0.40656,0.0002,21.31526]
[1777997535024,35.58,81517.2,64.5,0.40739,0.0002,21.32712]
[1777997535093,35.58,81517.2,64.5,0.40739,0.0002,21.32712]
[1777997535793,35.58,81517.2,64.5,0.40739,0.0002,21.32712]
[1777997536191,35.58,81519.81,64.5,0.40791,0.0002,21.33445]
[1777997537162,35.58,81519.45,64.5,0.40784,0.0002,21.33344]
[1777997539346,35.58,81520.14,64.5,0.40797,0.0002,21.33536]
[1777997539415,35.58,81520.14,64.5,0.40797,0.0002,21.33536]
[1777997541097,35.58,81515.92,64.5,0.40714,0.0002,21.32349]
[1777997542511,35.58,81513.59,64.5,0.40667,0.0002,21.31689]
[1777997543140,35.58,81513.52,64.5,0.40666,0.0002,21.3167]
[1777997548726,35.58,81516.44,64.5,0.40724,0.0002,21.32497]
[1777997553761,35.58,81516.4,64.5,0.40721,0.0002,21.32012]
[1777997556788,35.58,81519.63,64.5,0.40785,0.0002,21.32921]
[1777997556847,35.58,81519.63,64.5,0.40785,0.0002,21.32921]
[1777997557017,35.58,81519.63,64.5,0.40785,0.0002,21.32921]
[1777997557045,35.58,81519.87,64.5,0.4079,0.0002,21.32988]
[1777997557074,35.58,81519.87,64.5,0.4079,0.0002,21.32988]
[1777997557264,35.58,81519.87,64.5,0.4079,0.0002,21.32988]
[1777997557800,35.58,81529.18,64.5,0.40975,0.0002,21.35575]
[1777997558894,35.58,81529.18,64.5,0.40975,0.0002,21.35575]
[1777997558975,35.58,81529.18,64.5,0.40975,0.0002,21.35575]
[1777997559314,35.58,81528.2,64.5,0.40955,0.0002,21.35304]
[1777997562528,35.58,81525.79,64.5,0.40907,0.0002,21.34634]
[1777997564375,35.57,81520.76,64.5,0.40807,0.0002,21.3323]
[1777997565145,35.57,81520.76,64.5,0.40807,0.0002,21.3323]
[1777997565889,35.57,81520.76,64.5,0.40807,0.0002,21.3323]
[1777997566813,35.57,81519.38,64.5,0.4078,0.0002,21.32843]
[1777997567248,35.57,81514.79,64.5,0.40689,0.0002,21.31549]
[1777997571783,35.58,81510.61,64.5,0.40606,0.0002,21.30365]
[1777997571864,35.58,81510.61,64.5,0.40606,0.0002,21.30365]
[1777997573912,35.58,81501.75,64.5,0.4043,0.0002,21.27821]
[1777997574440,35.58,81501.75,64.5,0.4043,0.0002,21.27821]
[1777997576441,35.58,81503.81,64.5,0.40472,0.0002,21.28422]
[1777997581969,35.58,81504.14,64.5,0.40479,0.0002,21.28528]
[1777997587004,35.58,81504.24,64.5,0.40482,0.0002,21.28566]
[1777997587847,35.58,81504.24,64.5,0.40482,0.0002,21.28566]
[1777997588011,35.58,81504.33,64.5,0.40484,0.0002,21.28594]
[1777997591390,35.58,81505.39,64.5,0.40503,0.0002,21.28882]
[1777997592512,35.58,81505.39,64.5,0.40503,0.0002,21.28882]
[1777997592613,35.58,81507.62,64.5,0.40548,0.0002,21.29525]
[1777997596726,35.58,81507.55,64.5,0.40547,0.0002,21.29508]
[1777997596908,35.58,81507.55,64.5,0.40547,0.0002,21.29508]
[1777997599996,35.58,81512.75,64.5,0.4065,0.0002,21.30996]
[1777997600525,35.58,81512.51,64.5,0.40645,0.0002,21.30928]
[1777997601485,35.58,81512.43,64.5,0.40644,0.0002,21.30906]
[1777997601552,35.58,81512.43,64.5,0.40644,0.0002,21.30906]
[1777997601605,35.58,81512.43,64.5,0.40644,0.0002,21.30906]
[1777997602050,35.58,81512.43,64.5,0.40644,0.0002,21.30906]
[1777997602053,35.58,81504.68,64.5,0.4049,0.0002,21.28689]
[1777997602300,35.58,81504.68,64.5,0.4049,0.0002,21.28689]
[1777997602534,35.58,81504.68,64.5,0.4049,0.0002,21.28689]
[1777997602593,35.58,81496.69,64.5,0.40332,0.0002,21.26369]
[1777997603115,35.58,81491.02,64.5,0.40219,0.0002,21.24698]
[1777997605137,35.58,81493.36,64.5,0.40265,0.0002,21.25384]
[1777997608319,35.58,81492.43,64.5,0.40246,0.0002,21.25097]
[1777997608565,35.58,81492.43,64.5,0.40246,0.0002,21.25097]
[1777997608626,35.58,81492.43,64.5,0.40246,0.0002,21.25097]
[1777997611634,35.57,81491.83,64.5,0.40233,0.0002,21.24908]
[1777997614664,35.57,81492.17,64.5,0.40237,0.0002,21.24521]
[1777997619677,35.57,81490.69,64.5,0.40206,0.0002,21.24063]
[1777997620701,35.56,81491.05,64.5,0.40212,0.0002,21.24162]
[1777997622812,35.56,81494.02,64.5,0.40271,0.0002,21.25034]
[1777997622885,35.56,81493.77,64.5,0.40265,0.0002,21.24952]
[1777997623096,35.56,81493.77,64.5,0.40265,0.0002,21.24952]
[1777997623392,35.56,81493.77,64.5,0.40265,0.0002,21.24952]
[1777997623444,35.56,81493.77,64.5,0.40265,0.0002,21.24952]
[1777997623542,35.56,81504.56,64.5,0.40479,0.0002,21.28097]
[1777997627607,35.56,81507.18,64.5,0.40532,0.0002,21.28856]
[1777997630513,35.56,81503.67,64.5,0.40462,0.0002,21.27849]
[1777997632693,35.56,81498.16,64.5,0.40353,0.0002,21.26253]
[1777997632787,35.57,81501.05,64.5,0.40411,0.0002,21.271]
[1777997638627,35.56,81505.11,64.5,0.4049,0.0002,21.28253]
[1777997639520,35.56,81505.82,64.5,0.40503,0.0002,21.28447]
[1777997641277,35.56,81503.22,64.5,0.40451,0.0002,21.2769]
[1777997643400,35.55,81496.65,64.5,0.4032,0.0002,21.25762]
[1777997648798,35.55,81493.04,64.5,0.40247,0.0002,21.24683]
[1777997650066,35.55,81492.62,64.5,0.40238,0.0002,21.24552]
[1777997659515,35.54,81492.61,64.5,0.40235,0.0002,21.24511]
[1777997661998,35.53,81491.48,64.5,0.40212,0.0002,21.24173]
[1777997662005,35.53,81491.48,64.5,0.40212,0.0002,21.24173]
[1777997662057,35.53,81491.48,64.5,0.40212,0.0002,21.24173]
[1777997662312,35.53,81491.42,64.5,0.40211,0.0002,21.24148]
[1777997662591,35.53,81491.42,64.5,0.40211,0.0002,21.24148]
[1777997662803,35.53,81491.42,64.5,0.40211,0.0002,21.24148]
[1777997662902,35.53,81482.66,64.5,0.40037,0.0002,21.21531]
[1777997663543,35.53,81476.72,64.5,0.39919,0.0002,21.19737]
[1777997664816,35.53,81476.72,64.5,0.39919,0.0002,21.19737]
[1777997667740,35.53,81475.39,64.5,0.39892,0.0002,21.19327]
[1777997671271,35.53,81477.38,64.5,0.39931,0.0002,21.19926]
[1777997671599,35.53,81483.44,64.5,0.40049,0.0002,21.21278]
[1777997676634,35.53,81484.16,64.5,0.40063,0.0002,21.21484]
[1777997680016,35.53,81483.63,64.5,0.40052,0.0002,21.21321]
[1777997685698,35.52,81483.92,64.5,0.40057,0.0002,21.21395]
[1777997689003,35.52,81483.04,64.5,0.40039,0.0002,21.21127]
[1777997689078,35.52,81483.04,64.5,0.40039,0.0002,21.21127]
[1777997689088,35.52,81483.04,64.5,0.40039,0.0002,21.21127]
[1777997689245,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689342,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689366,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689505,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689586,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689607,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689633,35.52,81480.09,64.5,0.3998,0.0002,21.20235]
[1777997689792,35.52,81461.89,64.5,0.3962,0.0002,21.14647]
[1777997690208,35.52,81461.89,64.5,0.3962,0.0002,21.14647]
[1777997690444,35.52,81461.89,64.5,0.3962,0.0002,21.14647]
[1777997691489,35.52,81459.38,64.5,0.3957,0.0002,21.13863]
[1777997691498,35.52,81459.38,64.5,0.3957,0.0002,21.13863]
[1777997691740,35.52,81453.3,64.5,0.3945,0.0002,21.11949]
[1777997693640,35.52,81452.55,64.5,0.39435,0.0002,21.11712]
[1777997693646,35.52,81452.55,64.5,0.39435,0.0002,21.11712]
[1777997694578,35.52,81452.0,64.5,0.39424,0.0002,21.11538]
[1777997694647,35.52,81452.0,64.5,0.39424,0.0002,21.11538]
[1777997697836,35.52,81447.6,64.5,0.39337,0.0002,21.10142]
[1777997698789,35.52,81455.04,64.5,0.39484,0.0002,21.12501]
[1777997700229,35.52,81459.56,64.5,0.39574,0.0002,21.1392]
[1777997700611,35.52,81459.56,64.5,0.39574,0.0002,21.1392]
[1777997701204,35.52,81458.66,64.5,0.39556,0.0002,21.13637]
[1777997701596,35.52,81458.66,64.5,0.39556,0.0002,21.13637]
[1777997703376,35.52,81457.66,64.5,0.39536,0.0002,21.13321]
[1777997704169,35.52,81458.64,64.5,0.39555,0.0002,21.13627]
[1777997705765,35.52,81458.89,64.5,0.3956,0.0002,21.13705]
[1777997710363,35.52,81459.64,64.5,0.39574,0.0002,21.13932]
[1777997710381,35.52,81459.64,64.5,0.39574,0.0002,21.13932]
[1777997710413,35.52,81459.64,64.5,0.39574,0.0002,21.13932]
[1777997710424,35.52,81459.64,64.5,0.39574,0.0002,21.13932]
[1777997710873,35.52,81451.99,64.5,0.39423,0.0002,21.11524]
[1777997711189,35.52,81451.99,64.5,0.39423,0.0002,21.11524]
[1777997716915,35.52,81447.5,64.5,0.39335,0.0002,21.101]
[1777997718626,35.52,81447.94,64.5,0.39343,0.0002,21.10241]
[1777997719529,35.52,81447.29,64.5,0.39331,0.0002,21.10034]
[1777997719876,35.52,81447.29,64.5,0.39331,0.0002,21.10034]
[1777997721306,35.52,81443.4,64.5,0.39254,0.0002,21.08791]
[1777997725288,35.52,81439.92,64.5,0.39186,0.0002,21.07678]
[1777997725352,35.52,81439.92,64.5,0.39186,0.0002,21.07678]
[1777997725888,35.52,81439.92,64.5,0.39186,0.0002,21.07678]
[1777997725888,35.52,81439.92,64.5,0.39186,0.0002,21.07678]
[1777997725978,35.52,81423.03,64.5,0.38853,0.0002,21.02156]
[1777997727181,35.52,81423.03,64.5,0.38853,0.0002,21.02156]
[1777997730202,35.52,81430.79,64.5,0.39005,0.0002,21.04699]
[1777997730239,35.52,81430.79,64.5,0.39005,0.0002,21.04699]
[1777997731436,35.52,81434.61,64.5,0.39078,0.0002,21.0547]
[1777997731730,35.52,81434.61,64.5,0.39078,0.0002,21.0547]
[1777997732020,35.52,81440.47,64.5,0.39194,0.0002,21.07372]
[1777997736048,35.52,81448.1,64.5,0.39345,0.0002,21.09823]
[1777997741082,35.52,81446.79,64.5,0.39319,0.0002,21.09409]
[1777997746118,35.52,81445.24,64.5,0.39289,0.0002,21.08919]
[1777997751153,35.52,81442.38,64.5,0.39233,0.0002,21.08008]
[1777997756050,35.52,81446.3,64.5,0.39311,0.0002,21.0927]
[1777997756083,35.52,81446.3,64.5,0.39311,0.0002,21.0927]
[1777997761223,35.53,81443.5,64.5,0.39256,0.0002,21.08379]
[1777997766258,35.53,81442.39,64.5,0.39234,0.0002,21.08031]
[1777997768345,35.53,81442.33,64.5,0.39233,0.0002,21.08013]
[1777997768411,35.53,81442.33,64.5,0.39233,0.0002,21.08013]
[1777997769520,35.53,81443.87,64.5,0.39264,0.0002,21.08511]
[1777997769522,35.53,81451.04,64.5,0.39405,0.0002,21.10797]
[1777997772474,35.53,81454.29,64.5,0.3947,0.0002,21.11824]
[1777997772898,35.53,81454.29,64.5,0.3947,0.0002,21.11824]
[1777997772970,35.53,81454.29,64.5,0.3947,0.0002,21.11824]
[1777997773216,35.53,81454.29,64.5,0.3947,0.0002,21.11824]
[1777997774117,35.53,81455.61,64.5,0.39496,0.0002,21.12239]
[1777997774129,35.53,81455.61,64.5,0.39496,0.0002,21.12239]
[1777997774217,35.53,81460.76,64.5,0.39597,0.0002,21.13851]
[1777997776096,35.53,81463.97,64.5,0.39661,0.0002,21.1485]
[1777997776121,35.53,81463.97,64.5,0.39661,0.0002,21.1485]
[1777997776345,35.53,81464.48,64.5,0.39671,0.0002,21.15011]
[1777997779252,35.53,81470.31,64.5,0.39786,0.0002,21.16812]
[1777997779610,35.53,81470.31,64.5,0.39786,0.0002,21.16812]
[1777997780171,35.53,81470.31,64.5,0.39786,0.0002,21.16812]
[1777997782092,35.53,81471.21,64.5,0.39804,0.0002,21.17088]
[1777997787405,35.53,81471.04,64.5,0.39801,0.0002,21.17036]
[1777997789368,35.53,81471.08,64.5,0.39802,0.0002,21.17049]
[1777997789383,35.53,81471.08,64.5,0.39802,0.0002,21.17049]
[1777997790724,35.53,81472.32,64.5,0.39826,0.0002,21.17429]
[1777997791448,35.53,81472.28,64.5,0.39826,0.0002,21.17416]
[1777997794735,35.53,81471.94,64.5,0.39816,0.0002,21.16835]
[1777997795799,35.53,81471.94,64.5,0.39816,0.0002,21.16835]
[1777997795847,35.53,81471.94,64.5,0.39816,0.0002,21.16835]
[1777997795900,35.53,81466.07,64.5,0.397,0.0002,21.15028]
[1777997797206,35.53,81466.07,64.5,0.397,0.0002,21.15028]
[1777997802510,35.53,81463.96,64.5,0.39658,0.0002,21.14362]
[1777997807595,35.52,81465.04,64.5,0.39678,0.0002,21.14687]
[1777997807660,35.52,81465.04,64.5,0.39678,0.0002,21.14687]
[1777997807824,35.52,81465.04,64.5,0.39678,0.0002,21.14687]
[1777997811208,35.52,81460.32,64.5,0.39585,0.0002,21.13211]
[1777997815958,35.52,81456.28,64.5,0.39504,0.0002,21.11938]
[1777997817616,35.52,81461.97,64.5,0.39616,0.0002,21.13716]
[1777997822455,35.52,81461.87,64.5,0.39614,0.0002,21.13678]
[1777997822489,35.52,81461.87,64.5,0.39614,0.0002,21.13678]
[1777997822738,35.52,81461.87,64.5,0.39614,0.0002,21.13678]
[1777997828693,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997829869,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997830139,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997830201,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997830217,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997830238,35.51,81468.76,64.5,0.39749,0.0002,21.15796]
[1777997831035,35.51,81451.55,64.5,0.39408,0.0002,21.10408]
[1777997831715,35.51,81444.21,64.5,0.39263,0.0002,21.08067]
[1777997833728,35.51,81443.79,64.5,0.39255,0.0002,21.07934]
[1777997838763,35.51,81444.57,64.5,0.39271,0.0002,21.08191]
[1777997843798,35.52,81447.96,64.5,0.39338,0.0002,21.0928]
[1777997848833,35.52,81446.47,64.5,0.39309,0.0002,21.08807]
[1777997852861,35.52,81452.48,64.5,0.39425,0.0002,21.10243]
[1777997858903,35.52,81452.75,64.5,0.39431,0.0002,21.10326]
[1777997863940,35.52,81453.11,64.5,0.39438,0.0002,21.10438]
[1777997866961,35.52,81445.59,64.5,0.39289,0.0002,21.08044]
[1777997871996,35.52,81444.72,64.5,0.39272,0.0002,21.07769]
[1777997877031,35.52,81445.0,64.5,0.39278,0.0002,21.07862]
[1777997879044,35.52,81438.64,64.5,0.39152,0.0002,21.05817]
[1777997884080,35.52,81438.18,64.5,0.39144,0.0002,21.05678]
[1777997889115,35.52,81440.12,64.5,0.39183,0.0002,21.06315]
[1777997890122,35.52,81447.76,64.5,0.39334,0.0002,21.08768]
[1777997891129,35.52,81453.78,64.5,0.39453,0.0002,21.10678]
[1777997896164,35.52,81454.29,64.5,0.39463,0.0002,21.10834]
[1777997901200,35.52,81455.32,64.5,0.39483,0.0002,21.11154]
[1777997906235,35.52,81456.52,64.5,0.39506,0.0002,21.11526]
[1777997908249,35.52,81462.24,64.5,0.39619,0.0002,21.13314]
[1777997908816,35.52,81462.24,64.5,0.39619,0.0002,21.13314]
[1777997914292,35.51,81464.45,64.5,0.39659,0.0002,21.13509]
[1777997916697,35.51,81464.25,64.5,0.39655,0.0002,21.13443]
[1777997916735,35.51,81464.25,64.5,0.39655,0.0002,21.13443]
[1777997917312,35.51,81469.81,64.5,0.39765,0.0002,21.1516]
[1777997918007,35.51,81469.81,64.5,0.39765,0.0002,21.1516]
[1777997918394,35.51,81470.96,64.5,0.39787,0.0002,21.1551]
[1777997921080,35.51,81470.79,64.5,0.39784,0.0002,21.15452]
[1777997921096,35.51,81470.79,64.5,0.39784,0.0002,21.15452]
[1777997921109,35.51,81470.79,64.5,0.39784,0.0002,21.15452]
[1777997921122,35.51,81470.79,64.5,0.39784,0.0002,21.15452]
[1777997921125,35.51,81470.79,64.5,0.39784,0.0002,21.15452]
[1777997921341,35.51,81471.27,64.5,0.39793,0.0002,21.15596]
[1777997922060,35.51,81471.27,64.5,0.39793,0.0002,21.15596]
[1777997922065,35.51,81471.27,64.5,0.39793,0.0002,21.15596]
[1777997924859,35.51,81475.5,64.5,0.39877,0.0002,21.16891]
[1777997925309,35.51,81475.5,64.5,0.39877,0.0002,21.16891]
[1777997925980,35.51,81475.89,64.5,0.39885,0.0002,21.17009]
[1777997926856,35.51,81476.48,64.5,0.39896,0.0002,21.17188]
[1777997927337,35.51,81476.48,64.5,0.39896,0.0002,21.17188]
[1777997932418,35.51,81473.23,64.5,0.39832,0.0002,21.16195]
[1777997933401,35.51,81473.23,64.5,0.39832,0.0002,21.16195]
[1777997934669,35.51,81474.24,64.5,0.39852,0.0002,21.16504]
[1777997940259,35.51,81474.42,64.5,0.39855,0.0002,21.16559]
[1777997940373,35.51,81474.42,64.5,0.39855,0.0002,21.16559]
[1777997940463,35.51,81475.38,64.5,0.39874,0.0002,21.16851]
[1777997945509,35.51,81474.64,64.5,0.3986,0.0002,21.16624]
[1777997951401,35.51,81474.39,64.5,0.39854,0.0002,21.16547]
[1777997960614,35.51,81473.52,64.5,0.39837,0.0002,21.16281]
[1777997965649,35.51,81475.57,64.5,0.39878,0.0002,21.16906]
[1777997972371,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972461,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972467,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972707,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972719,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972720,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997972981,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997973005,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997973023,35.51,81476.31,64.5,0.39892,0.0002,21.1713]
[1777997973095,35.51,81484.22,64.5,0.40047,0.0002,21.19042]
[1777997973566,35.51,81484.22,64.5,0.40047,0.0002,21.19042]
[1777997973664,35.51,81484.22,64.5,0.40047,0.0002,21.19042]
[1777997973705,35.51,81490.19,64.5,0.40165,0.0002,21.20827]
[1777997975378,35.51,81490.19,64.5,0.40165,0.0002,21.20827]
[1777997975426,35.51,81490.19,64.5,0.40165,0.0002,21.20827]
[1777997978174,35.51,81491.7,64.5,0.40195,0.0002,21.2127]
[1777997978400,35.51,81491.7,64.5,0.40195,0.0002,21.2127]
[1777997978438,35.51,81491.7,64.5,0.40195,0.0002,21.2127]
[1777997978740,35.5,81498.2,64.5,0.40323,0.0002,21.23178]
[1777997983774,35.51,81502.94,64.5,0.40419,0.0002,21.24578]
[1777997988810,35.51,81503.54,64.5,0.40432,0.0002,21.24767]
[1777997989921,35.51,81503.54,64.5,0.40432,0.0002,21.24767]
[1777997990174,35.51,81503.54,64.5,0.40432,0.0002,21.24767]
[1777997990185,35.51,81504.24,64.5,0.40446,0.0002,21.24976]
[1777997990824,35.51,81494.85,64.5,0.4026,0.0002,21.22231]
[1777997991491,35.51,81494.85,64.5,0.4026,0.0002,21.22231]
[1777997996866,35.51,81495.05,64.5,0.40262,0.0002,21.22269]
[1777997999567,35.51,81493.84,64.5,0.40238,0.0002,21.21905]
[1777998003403,35.5,81489.86,64.5,0.40158,0.0002,21.20715]
[1777998003656,35.5,81489.75,64.5,0.40155,0.0002,21.20676]
[1777998003669,35.5,81489.75,64.5,0.40155,0.0002,21.20676]
[1777998003708,35.5,81489.75,64.5,0.40155,0.0002,21.20676]
[1777998004197,35.5,81489.75,64.5,0.40155,0.0002,21.20676]
[1777998004272,35.5,81479.81,64.5,0.39958,0.0002,21.17689]
[1777998009149,35.5,81476.62,64.5,0.39894,0.0002,21.16717]
[1777998009200,35.5,81476.62,64.5,0.39894,0.0002,21.16717]
[1777998014992,35.5,81472.33,64.5,0.39809,0.0002,21.15402]
[1777998015622,35.5,81472.33,64.5,0.39809,0.0002,21.15402]
[1777998015662,35.5,81472.33,64.5,0.39809,0.0002,21.15402]
[1777998015788,35.5,81472.33,64.5,0.39809,0.0002,21.15402]
[1777998017030,35.5,81470.92,64.5,0.39781,0.0002,21.14968]
[1777998021016,35.5,81470.6,64.5,0.39774,0.0002,21.1487]
[1777998022840,35.5,81469.4,64.5,0.39751,0.0002,21.14501]
[1777998024833,35.5,81470.18,64.5,0.39766,0.0002,21.14742]
[1777998024851,35.5,81470.18,64.5,0.39766,0.0002,21.14742]
[1777998026120,35.5,81478.17,64.5,0.39925,0.0002,21.17185]
[1777998028505,35.5,81478.01,64.5,0.39921,0.0002,21.17135]
[1777998029175,35.5,81478.01,64.5,0.39921,0.0002,21.17135]
[1777998032173,35.5,81481.1,64.5,0.3998,0.0002,21.17591]
[1777998032375,35.5,81481.1,64.5,0.3998,0.0002,21.17591]
[1777998032462,35.5,81481.1,64.5,0.3998,0.0002,21.17591]
[1777998032550,35.5,81480.93,64.5,0.39977,0.0002,21.17538]
[1777998033169,35.5,81487.29,64.5,0.40103,0.0002,21.19449]
[1777998033635,35.5,81487.29,64.5,0.40103,0.0002,21.19449]
[1777998034193,35.5,81487.29,64.5,0.40103,0.0002,21.19449]
[1777998034468,35.5,81487.29,64.5,0.40103,0.0002,21.19449]
[1777998037741,35.5,81489.46,64.5,0.40145,0.0002,21.20087]
[1777998037762,35.5,81489.46,64.5,0.40145,0.0002,21.20087]
[1777998037811,35.5,81489.46,64.5,0.40145,0.0002,21.20087]
[1777998040262,35.49,81492.35,64.5,0.40202,0.0002,21.20941]
[1777998043127,35.49,81491.16,64.5,0.40178,0.0002,21.20579]
[1777998047391,35.49,81498.71,64.5,0.40327,0.0002,21.22794]
[1777998047457,35.49,81499.98,64.5,0.40352,0.0002,21.23162]
[1777998053047,35.49,81503.35,64.5,0.4042,0.0002,21.2416]
[1777998058344,35.5,81506.06,64.5,0.40476,0.0002,21.24963]
[1777998061574,35.5,81505.44,64.5,0.40464,0.0002,21.24792]
[1777998061705,35.5,81505.44,64.5,0.40464,0.0002,21.24792]
[1777998061724,35.5,81505.44,64.5,0.40464,0.0002,21.24792]
[1777998064069,35.5,81512.95,64.5,0.40614,0.0002,21.26956]
[1777998064161,35.5,81512.95,64.5,0.40614,0.0002,21.26956]
[1777998067351,35.5,81513.38,64.5,0.40623,0.0002,21.27083]
[1777998067403,35.5,81513.38,64.5,0.40623,0.0002,21.27083]
[1777998067462,35.5,81513.38,64.5,0.40623,0.0002,21.27083]
[1777998067473,35.5,81513.38,64.5,0.40623,0.0002,21.27083]
[1777998067518,35.5,81513.38,64.5,0.40623,0.0002,21.27083]
[1777998067590,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998067775,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998067889,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998067942,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998068061,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998068077,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998068157,35.5,81515.65,64.5,0.40668,0.0002,21.27731]
[1777998068426,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998068928,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069033,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069055,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069252,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069348,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069365,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069459,35.5,81526.88,64.5,0.40892,0.0002,21.30889]
[1777998069432,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998069881,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998069889,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070015,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070317,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070338,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070383,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070457,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070478,35.5,81538.03,64.5,0.41115,0.0002,21.33964]
[1777998070499,35.5,81551.43,64.5,0.41383,0.0002,21.37565]
[1777998070569,35.5,81551.43,64.5,0.41383,0.0002,21.37565]
[1777998070800,35.5,81551.43,64.5,0.41383,0.0002,21.37565]
[1777998071446,35.51,81556.61,64.5,0.41487,0.0002,21.38938]
[1777998072784,35.51,81555.52,64.5,0.41466,0.0002,21.38654]
[1777998076481,35.51,81545.48,64.5,0.41266,0.0002,21.36007]
[1777998076632,35.51,81545.48,64.5,0.41266,0.0002,21.36007]
[1777998076706,35.51,81545.48,64.5,0.41266,0.0002,21.36007]
[1777998077489,35.51,81537.54,64.5,0.41108,0.0002,21.33866]
[1777998077713,35.51,81537.54,64.5,0.41108,0.0002,21.33866]
[1777998078495,35.51,81532.6,64.5,0.4101,0.0002,21.32515]
[1777998078602,35.51,81532.6,64.5,0.4101,0.0002,21.32515]
[1777998078605,35.51,81532.6,64.5,0.4101,0.0002,21.32515]
[1777998081004,35.51,81529.33,64.5,0.40944,0.0002,21.31612]
[1777998081454,35.51,81529.33,64.5,0.40944,0.0002,21.31612]
[1777998082395,35.51,81531.96,64.5,0.40997,0.0002,21.32338]
[1777998084202,35.51,81531.01,64.5,0.40978,0.0002,21.32075]
[1777998085534,35.51,81532.62,64.5,0.4101,0.0002,21.32518]
[1777998085981,35.51,81536.05,64.5,0.41078,0.0002,21.33461]
[1777998089957,35.51,81533.97,64.5,0.41037,0.0002,21.32891]
[1777998089976,35.51,81533.97,64.5,0.41037,0.0002,21.32891]
[1777998090034,35.51,81533.97,64.5,0.41037,0.0002,21.32891]
[1777998090581,35.51,81540.86,64.5,0.41174,0.0002,21.34767]
[1777998092338,35.51,81540.86,64.5,0.41174,0.0002,21.34767]
[1777998092975,35.51,81544.91,64.5,0.41254,0.0002,21.35388]
[1777998093038,35.51,81552.08,64.5,0.41397,0.0002,21.37299]
[1777998098638,35.52,81552.17,64.5,0.414,0.0002,21.37334]
[1777998099899,35.52,81552.17,64.5,0.414,0.0002,21.37334]
[1777998103272,35.52,81555.35,64.5,0.41464,0.0002,21.38177]
[1777998103949,35.52,81552.41,64.5,0.41405,0.0002,21.37406]
[1777998104116,35.52,81552.41,64.5,0.41405,0.0002,21.37406]
[1777998104167,35.52,81552.55,64.5,0.41408,0.0002,21.37444]
[1777998105686,35.52,81547.14,64.5,0.413,0.0002,21.36008]
[1777998107700,35.52,81539.77,64.5,0.41153,0.0002,21.34029]
[1777998110226,35.52,81540.38,64.5,0.41166,0.0002,21.34198]
[1777998110232,35.52,81540.38,64.5,0.41166,0.0002,21.34198]
[1777998110280,35.52,81540.38,64.5,0.41166,0.0002,21.34198]
[1777998111728,35.53,81533.75,64.5,0.41034,0.0002,21.32401]
[1777998116766,35.53,81534.51,64.5,0.41051,0.0002,21.32628]
[1777998118381,35.53,81534.51,64.5,0.41051,0.0002,21.32628]
[1777998118391,35.53,81534.51,64.5,0.41051,0.0002,21.32628]
[1777998119968,35.53,81537.02,64.5,0.41101,0.0002,21.33321]
[1777998120026,35.53,81537.02,64.5,0.41101,0.0002,21.33321]
[1777998120034,35.53,81537.02,64.5,0.41101,0.0002,21.33321]
[1777998120038,35.54,81536.95,64.5,0.411,0.0002,21.33303]
[1777998120800,35.54,81536.95,64.5,0.411,0.0002,21.33303]
[1777998122126,35.53,81541.65,64.5,0.41194,0.0002,21.34575]
[1777998122128,35.53,81542.48,64.5,0.4121,0.0002,21.34798]
[1777998127632,35.53,81540.31,64.5,0.41166,0.0002,21.34206]
[1777998131728,35.53,81535.03,64.5,0.41061,0.0002,21.32764]
[1777998131737,35.53,81535.03,64.5,0.41061,0.0002,21.32764]
[1777998131834,35.53,81535.03,64.5,0.41061,0.0002,21.32764]
[1777998136907,35.53,81538.22,64.5,0.41125,0.0002,21.33637]
[1777998141943,35.53,81536.79,64.5,0.41096,0.0002,21.33253]
[1777998144998,35.53,81536.58,64.5,0.41092,0.0002,21.33197]
[1777998145122,35.53,81536.58,64.5,0.41092,0.0002,21.33197]
[1777998146464,35.53,81535.9,64.5,0.41079,0.0002,21.33013]
[1777998146530,35.53,81529.73,64.5,0.40956,0.0002,21.31319]
[1777998149869,35.53,81531.22,64.5,0.40986,0.0002,21.3173]
[1777998149879,35.53,81531.22,64.5,0.40986,0.0002,21.3173]
[1777998149989,35.53,81531.22,64.5,0.40986,0.0002,21.3173]
[1777998150010,35.53,81531.22,64.5,0.40986,0.0002,21.3173]
[1777998151006,35.53,81521.18,64.5,0.40783,0.0002,21.28463]
[1777998156237,35.54,81519.74,64.5,0.40755,0.0002,21.28063]
[1777998158164,35.54,81519.12,64.5,0.40743,0.0002,21.27891]
[1777998158730,35.54,81519.15,64.5,0.40744,0.0002,21.27903]
[1777998159252,35.54,81519.15,64.5,0.40744,0.0002,21.27903]
[1777998161355,35.54,81519.22,64.5,0.40745,0.0002,21.27924]
[1777998162090,35.54,81519.4,64.5,0.40749,0.0002,21.27977]
[1777998163153,35.54,81519.4,64.5,0.40749,0.0002,21.27977]
[1777998163179,35.54,81519.4,64.5,0.40749,0.0002,21.27977]
[1777998163573,35.54,81519.4,64.5,0.40749,0.0002,21.27977]
[1777998163683,35.54,81519.19,64.5,0.40745,0.0002,21.27921]
[1777998164074,35.54,81519.19,64.5,0.40745,0.0002,21.27921]
[1777998166484,35.54,81512.46,64.5,0.40611,0.0002,21.26013]
[1777998168303,35.54,81510.23,64.5,0.40567,0.0002,21.25382]
[1777998168442,35.54,81510.23,64.5,0.40567,0.0002,21.25382]
[1777998172713,35.54,81503.1,64.5,0.40426,0.0002,21.23339]
[1777998173160,35.55,81503.27,64.5,0.4043,0.0002,21.23391]
[1777998174008,35.55,81503.27,64.5,0.4043,0.0002,21.23391]
[1777998174168,35.54,81504.32,64.5,0.4045,0.0002,21.23691]
[1777998179202,35.54,81505.76,64.5,0.40478,0.0002,21.24091]
[1777998184238,35.53,81505.16,64.5,0.40464,0.0002,21.23896]
[1777998187390,35.53,81508.02,64.5,0.40521,0.0002,21.24717]
[1777998187492,35.53,81514.36,64.5,0.40646,0.0002,21.26523]
[1777998191102,35.53,81517.0,64.5,0.40699,0.0002,21.27276]
[1777998193848,35.53,81515.17,64.5,0.40663,0.0002,21.2676]
[1777998197877,35.53,81515.99,64.5,0.4068,0.0002,21.26997]
[1777998198747,35.53,81515.75,64.5,0.40675,0.0002,21.2693]
[1777998200956,35.53,81510.26,64.5,0.40566,0.0002,21.25367]
[1777998201581,35.53,81510.26,64.5,0.40566,0.0002,21.25367]
[1777998201356,35.54,81499.35,64.5,0.40349,0.0002,21.22211]
[1777998201832,35.54,81499.35,64.5,0.40349,0.0002,21.22211]
[1777998202364,35.53,81494.97,64.5,0.40262,0.0002,21.20922]
[1777998202773,35.53,81494.97,64.5,0.40262,0.0002,21.20922]
[1777998202935,35.53,81494.97,64.5,0.40262,0.0002,21.20922]
[1777998203700,35.53,81489.89,64.5,0.4016,0.0002,21.19415]
[1777998209413,35.53,81487.36,64.5,0.40109,0.0002,21.18646]
[1777998211000,35.53,81487.36,64.5,0.40109,0.0002,21.18646]
[1777998211392,35.53,81487.36,64.5,0.40109,0.0002,21.18646]
[1777998211442,35.53,81487.36,64.5,0.40109,0.0002,21.18646]
[1777998211816,35.53,81484.17,64.5,0.40043,0.0002,21.1721]
[1777998214631,35.53,81484.52,64.5,0.4005,0.0002,21.17312]
[1777998218693,35.53,81485.56,64.5,0.4007,0.0002,21.17615]
[1777998224518,35.52,81484.61,64.5,0.4005,0.0002,21.17321]
[1777998226010,35.52,81482.48,64.5,0.40008,0.0002,21.16679]
[1777998226080,35.52,81482.48,64.5,0.40008,0.0002,21.16679]
[1777998229244,35.52,81481.42,64.5,0.39987,0.0002,21.16356]
[1777998229309,35.52,81481.42,64.5,0.39987,0.0002,21.16356]
[1777998229509,35.52,81481.42,64.5,0.39987,0.0002,21.16356]
[1777998229553,35.52,81477.57,64.5,0.3991,0.0002,21.15189]
[1777998230251,35.52,81477.57,64.5,0.3991,0.0002,21.15189]
[1777998230560,35.52,81471.5,64.5,0.3979,0.0002,21.13331]
[1777998231687,35.52,81471.5,64.5,0.3979,0.0002,21.13331]
[1777998239668,35.52,81467.8,64.5,0.39715,0.0002,21.12174]
[1777998241383,35.52,81465.44,64.5,0.39668,0.0002,21.11439]
[1777998246672,35.51,81466.35,64.5,0.39685,0.0002,21.11711]
[1777998247655,35.51,81466.35,64.5,0.39685,0.0002,21.11711]
[1777998248906,35.51,81471.53,64.5,0.39788,0.0002,21.13305]
[1777998254728,35.51,81472.29,64.5,0.39802,0.0002,21.13521]
[1777998259763,35.51,81471.5,64.5,0.39785,0.0002,21.13265]
[1777998264798,35.5,81471.36,64.5,0.39781,0.0002,21.13209]
[1777998267835,35.5,81471.4,64.5,0.39782,0.0002,21.13219]
[1777998268855,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269135,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269161,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269190,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269262,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269304,35.5,81470.78,64.5,0.39769,0.0002,21.13021]
[1777998269691,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998269797,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998269947,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270467,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270496,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270501,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270518,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270561,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270630,35.5,81454.51,64.5,0.39446,0.0002,21.0794]
[1777998270665,35.5,81441.3,64.5,0.39185,0.0002,21.03718]
[1777998271677,35.5,81429.47,64.5,0.38949,0.0002,20.99381]
[1777998272620,35.5,81429.47,64.5,0.38949,0.0002,20.99381]
[1777998272721,35.5,81418.92,64.5,0.38741,0.0002,20.95893]
[1777998272984,35.5,81418.92,64.5,0.38741,0.0002,20.95893]
[1777998273045,35.5,81418.92,64.5,0.38741,0.0002,20.95893]
[1777998273879,35.5,81434.22,64.5,0.39043,0.0002,21.00949]
[1777998275891,35.5,81435.57,64.5,0.3907,0.0002,21.01387]
[1777998275907,35.5,81435.57,64.5,0.3907,0.0002,21.01387]
[1777998276894,35.5,81437.13,64.5,0.39101,0.0002,21.01896]
[1777998276902,35.5,81448.33,64.5,0.39322,0.0002,21.05505]
[1777998278916,35.5,81441.17,64.5,0.39181,0.0002,21.03209]
[1777998281513,35.5,81442.91,64.5,0.39215,0.0002,21.03775]
[1777998281937,35.5,81449.05,64.5,0.39337,0.0002,21.05745]
[1777998283122,35.5,81449.05,64.5,0.39337,0.0002,21.05745]
[1777998283710,35.5,81449.05,64.5,0.39337,0.0002,21.05745]
[1777998289020,35.5,81453.63,64.5,0.39428,0.0002,21.07207]
[1777998289994,35.5,81463.29,64.5,0.39619,0.0002,21.10241]
[1777998293094,35.5,81463.52,64.5,0.39624,0.0002,21.1031]
[1777998293096,35.5,81463.52,64.5,0.39624,0.0002,21.1031]
[1777998293166,35.5,81463.52,64.5,0.39624,0.0002,21.1031]
[1777998293238,35.5,81463.52,64.5,0.39624,0.0002,21.1031]
[1777998294022,35.5,81472.14,64.5,0.39795,0.0002,21.12973]
[1777998295587,35.5,81472.14,64.5,0.39795,0.0002,21.12973]
[1777998295591,35.5,81472.14,64.5,0.39795,0.0002,21.12973]
[1777998295660,35.5,81472.72,64.5,0.39806,0.0002,21.13146]
[1777998298050,35.5,81478.74,64.5,0.39925,0.0002,21.14983]
[1777998299916,35.5,81478.59,64.5,0.39922,0.0002,21.14937]
[1777998300104,35.5,81478.59,64.5,0.39922,0.0002,21.14937]
[1777998300113,35.5,81478.59,64.5,0.39922,0.0002,21.14937]
[1777998300142,35.5,81478.59,64.5,0.39922,0.0002,21.14937]
[1777998300425,35.5,81478.59,64.5,0.39922,0.0002,21.14937]
[1777998300493,35.5,81475.88,64.5,0.39868,0.0002,21.14106]
[1777998301270,35.5,81475.88,64.5,0.39868,0.0002,21.14106]
[1777998301383,35.5,81463.93,64.5,0.39631,0.0002,21.10419]
[1777998302541,35.5,81463.93,64.5,0.39631,0.0002,21.10419]
[1777998308598,35.5,81457.17,64.5,0.39496,0.0002,21.08288]
[1777998314167,35.49,81454.79,64.5,0.39447,0.0002,21.07519]
[1777998319666,35.49,81454.56,64.5,0.39442,0.0002,21.07437]
[1777998324880,35.49,81452.78,64.5,0.39406,0.0002,21.0686]
[1777998325094,35.49,81452.78,64.5,0.39406,0.0002,21.0686]
[1777998325161,35.49,81452.78,64.5,0.39406,0.0002,21.0686]
[1777998325198,35.49,81452.78,64.5,0.39406,0.0002,21.0686]
[1777998325256,35.49,81452.78,64.5,0.39406,0.0002,21.0686]
[1777998325333,35.49,81445.2,64.5,0.39256,0.0002,21.04439]
[1777998326116,35.49,81445.2,64.5,0.39256,0.0002,21.04439]
[1777998326202,35.49,81445.2,64.5,0.39256,0.0002,21.04439]
[1777998326297,35.49,81445.2,64.5,0.39256,0.0002,21.04439]
[1777998327124,35.49,81443.83,64.5,0.39228,0.0002,21.0399]
[1777998327265,35.49,81455.13,64.5,0.39452,0.0002,21.07594]
[1777998332300,35.48,81453.47,64.5,0.39416,0.0002,21.06579]
[1777998332986,35.48,81453.47,64.5,0.39416,0.0002,21.06579]
[1777998337335,35.48,81454.55,64.5,0.39436,0.0002,21.0691]
[1777998338342,35.48,81454.5,64.5,0.39435,0.0002,21.06893]
[1777998338916,35.48,81454.5,64.5,0.39435,0.0002,21.06893]
[1777998341363,35.48,81445.87,64.5,0.39264,0.0002,21.04135]
[1777998344998,35.48,81446.32,64.5,0.39273,0.0002,21.04277]
[1777998348412,35.48,81452.33,64.5,0.39391,0.0002,21.06182]
[1777998350426,35.47,81459.44,64.5,0.39531,0.0002,21.08419]
[1777998351014,35.47,81459.44,64.5,0.39531,0.0002,21.08419]
[1777998351255,35.47,81459.44,64.5,0.39531,0.0002,21.08419]
[1777998351258,35.47,81459.44,64.5,0.39531,0.0002,21.08419]
[1777998356468,35.47,81456.67,64.5,0.39474,0.0002,21.07516]
[1777998357240,35.47,81456.67,64.5,0.39474,0.0002,21.07516]
[1777998359079,35.47,81447.46,64.5,0.39291,0.0002,21.04578]
[1777998360264,35.46,81446.03,64.5,0.39262,0.0002,21.04117]
[1777998360653,35.46,81446.03,64.5,0.39262,0.0002,21.04117]
[1777998361502,35.46,81438.76,64.5,0.39118,0.0002,21.01762]
[1777998366538,35.46,81441.6,64.5,0.39174,0.0002,21.02675]
[1777998366999,35.46,81441.6,64.5,0.39174,0.0002,21.02675]
[1777998369272,35.46,81445.07,64.5,0.39242,0.0002,21.03789]
[1777998369327,35.46,81445.07,64.5,0.39242,0.0002,21.03789]
[1777998374386,35.46,81451.83,64.5,0.39376,0.0002,21.05945]
[1777998374924,35.46,81451.51,64.5,0.39369,0.0002,21.05842]
[1777998375601,35.46,81458.39,64.5,0.39505,0.0002,21.08019]
[1777998380636,35.46,81454.45,64.5,0.39427,0.0002,21.06764]
[1777998385498,35.45,81455.4,64.5,0.39445,0.0002,21.07058]
[1777998387636,35.45,81454.74,64.5,0.39431,0.0002,21.06842]
[1777998390706,35.45,81447.04,64.5,0.39278,0.0002,21.04369]
[1777998391213,35.45,81447.04,64.5,0.39278,0.0002,21.04369]
[1777998393486,35.45,81443.29,64.5,0.39201,0.0002,21.02677]
[1777998397755,35.45,81453.61,64.5,0.39404,0.0002,21.05969]
[1777998398233,35.45,81453.61,64.5,0.39404,0.0002,21.05969]
[1777998398667,35.45,81453.61,64.5,0.39404,0.0002,21.05969]
[1777998402896,35.44,81451.36,64.5,0.39359,0.0002,21.05245]
[1777998404762,35.44,81450.28,64.5,0.39337,0.0002,21.04897]
[1777998409839,35.44,81450.29,64.5,0.39336,0.0002,21.04877]
[1777998410824,35.44,81450.29,64.5,0.39336,0.0002,21.04877]
[1777998411830,35.44,81450.58,64.5,0.39342,0.0002,21.04966]
[1777998412861,35.44,81457.11,64.5,0.39471,0.0002,21.07035]
[1777998418903,35.43,81453.61,64.5,0.394,0.0002,21.05913]
[1777998420608,35.43,81453.61,64.5,0.394,0.0002,21.05913]
[1777998422931,35.43,81450.76,64.5,0.39343,0.0002,21.04997]
[1777998426030,35.43,81452.85,64.5,0.39384,0.0002,21.05652]
[1777998427474,35.43,81453.1,64.5,0.39389,0.0002,21.05728]
[1777998427903,35.43,81451.35,64.5,0.39353,0.0002,21.05162]
[1777998433001,35.42,81449.86,64.5,0.39323,0.0002,21.04668]
[1777998434038,35.42,81449.86,64.5,0.39323,0.0002,21.04668]
[1777998436022,35.42,81441.06,64.5,0.39147,0.0002,21.01821]
[1777998440766,35.42,81440.82,64.5,0.39142,0.0002,21.01738]
[1777998440767,35.42,81440.82,64.5,0.39142,0.0002,21.01738]
[1777998441355,35.42,81439.4,64.5,0.39114,0.0002,21.01273]
[1777998442593,35.42,81431.93,64.5,0.38966,0.0002,20.98826]
[1777998443426,35.42,81426.4,64.5,0.38857,0.0002,20.96998]
[1777998449112,35.42,81425.16,64.5,0.38832,0.0002,20.96591]
[1777998451458,35.42,81425.56,64.5,0.3884,0.0002,20.96725]
[1777998451996,35.42,81425.57,64.5,0.38838,0.0002,20.9625]
[1777998452049,35.42,81425.57,64.5,0.38838,0.0002,20.9625]
[1777998454008,35.42,81418.79,64.5,0.38704,0.0002,20.93988]
[1777998458481,35.42,81418.56,64.5,0.387,0.0002,20.93917]
[1777998463752,35.42,81421.42,64.5,0.38757,0.0002,20.94886]
[1777998463760,35.42,81421.42,64.5,0.38757,0.0002,20.94886]
[1777998463805,35.42,81421.42,64.5,0.38757,0.0002,20.94886]
[1777998463826,35.42,81421.42,64.5,0.38757,0.0002,20.94886]
[1777998464152,35.42,81421.26,64.5,0.38754,0.0002,20.94836]
[1777998464591,35.42,81421.26,64.5,0.38754,0.0002,20.94836]
[1777998464962,35.43,81421.67,64.5,0.38763,0.0002,20.94974]
[1777998464999,35.43,81421.67,64.5,0.38763,0.0002,20.94974]
[1777998465050,35.43,81421.67,64.5,0.38763,0.0002,20.94974]
[1777998465690,35.43,81421.67,64.5,0.38763,0.0002,20.94974]
[1777998466700,35.43,81420.2,64.5,0.38734,0.0002,20.94484]
[1777998466917,35.43,81413.6,64.5,0.38604,0.0002,20.92264]
[1777998467013,35.43,81413.6,64.5,0.38604,0.0002,20.92264]
[1777998467047,35.43,81413.6,64.5,0.38604,0.0002,20.92264]
[1777998468061,35.43,81412.72,64.5,0.38586,0.0002,20.91966]
[1777998468642,35.43,81412.72,64.5,0.38586,0.0002,20.91966]
[1777998469450,35.43,81411.04,64.5,0.38553,0.0002,20.91402]
[1777998469526,35.43,81401.1,64.5,0.38358,0.0002,20.88006]
[1777998472695,35.43,81404.68,64.5,0.38429,0.0002,20.89242]
[1777998472710,35.43,81402.13,64.5,0.38379,0.0002,20.88376]
[1777998474767,35.43,81400.94,64.5,0.38355,0.0002,20.87966]
[1777998474867,35.43,81400.94,64.5,0.38355,0.0002,20.87966]
[1777998474933,35.43,81399.62,64.5,0.38329,0.0002,20.87499]
[1777998476302,35.41,81392.86,64.5,0.38189,0.0002,20.85041]
[1777998481339,35.33,81391.69,64.5,0.38137,0.0002,20.84149]
[1777998483099,35.32,81394.03,64.5,0.38182,0.0002,20.8496]
[1777998483430,35.32,81394.03,64.5,0.38182,0.0002,20.8496]
[1777998483668,35.32,81394.03,64.5,0.38182,0.0002,20.8496]
[1777998483694,35.32,81394.03,64.5,0.38182,0.0002,20.8496]
[1777998485580,35.32,81386.04,64.5,0.38023,0.0002,20.82127]
[1777998488690,35.3,81380.54,64.5,0.37909,0.0002,20.8007]
[1777998489014,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489169,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489320,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489415,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489419,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489514,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489545,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489628,35.3,81380.01,64.5,0.37898,0.0002,20.79867]
[1777998489780,35.29,81359.7,64.5,0.37494,0.0002,20.72427]
[1777998490443,35.29,81359.7,64.5,0.37494,0.0002,20.72427]
[1777998490723,35.29,81359.7,64.5,0.37494,0.0002,20.72427]
[1777998490884,35.29,81359.7,64.5,0.37494,0.0002,20.72427]
[1777998490861,35.29,81348.44,64.5,0.37272,0.0002,20.68244]
[1777998491233,35.29,81348.44,64.5,0.37272,0.0002,20.68244]
[1777998491358,35.29,81348.44,64.5,0.37272,0.0002,20.68244]
[1777998492109,35.29,81348.93,64.5,0.37282,0.0002,20.68427]
[1777998492234,35.29,81348.93,64.5,0.37282,0.0002,20.68427]
[1777998492521,35.29,81348.93,64.5,0.37282,0.0002,20.68427]
[1777998492620,35.29,81355.6,64.5,0.37413,0.0002,20.70904]
[1777998494298,35.29,81358.64,64.5,0.37472,0.0002,20.72027]
[1777998497533,35.28,81363.06,64.5,0.37556,0.0002,20.73589]
[1777998502730,35.27,81361.74,64.5,0.37528,0.0002,20.73072]
[1777998507778,35.27,81360.52,64.5,0.375,0.0002,20.72564]
[1777998507851,35.27,81360.52,64.5,0.375,0.0002,20.72564]
[1777998508025,35.26,81355.09,64.5,0.37393,0.0002,20.70553]
[1777998508109,35.26,81355.09,64.5,0.37393,0.0002,20.70553]
[1777998508512,35.26,81355.09,64.5,0.37393,0.0002,20.70553]
[1777998508518,35.26,81355.09,64.5,0.37393,0.0002,20.70553]
[1777998508660,35.26,81355.09,64.5,0.37393,0.0002,20.70553]
[1777998508694,35.26,81346.17,64.5,0.37218,0.0002,20.67219]
[1777998509299,35.26,81346.17,64.5,0.37218,0.0002,20.67219]
[1777998510062,35.26,81342.55,64.5,0.37147,0.0002,20.65857]
[1777998510158,35.26,81342.55,64.5,0.37147,0.0002,20.65857]
[1777998510683,35.26,81342.55,64.5,0.37147,0.0002,20.65857]
[1777998511178,35.25,81343.9,64.5,0.37168,0.0002,20.6628]
[1777998511229,35.25,81343.9,64.5,0.37168,0.0002,20.6628]
[1777998511386,35.25,81343.9,64.5,0.37168,0.0002,20.6628]
[1777998511531,35.25,81343.9,64.5,0.37168,0.0002,20.6628]
[1777998511555,35.25,81343.9,64.5,0.37168,0.0002,20.6628]
[1777998512427,35.24,81345.4,64.5,0.37193,0.0002,20.66318]
[1777998512615,35.24,81345.4,64.5,0.37193,0.0002,20.66318]
[1777998512642,35.24,81345.4,64.5,0.37193,0.0002,20.66318]
[1777998512703,35.24,81353.78,64.5,0.37358,0.0002,20.69453]
[1777998513463,35.24,81353.78,64.5,0.37358,0.0002,20.69453]
[1777998513469,35.24,81353.78,64.5,0.37358,0.0002,20.69453]
[1777998513578,35.24,81359.6,64.5,0.37472,0.0002,20.71609]
[1777998514181,35.24,81359.6,64.5,0.37472,0.0002,20.71609]
[1777998514436,35.24,81359.6,64.5,0.37472,0.0002,20.71609]
[1777998515591,35.24,81366.47,64.5,0.37607,0.0002,20.74128]
[1777998516398,35.24,81366.47,64.5,0.37607,0.0002,20.74128]
[1777998518946,35.24,81370.77,64.5,0.37691,0.0002,20.75688]
[1777998520042,35.24,81373.32,64.5,0.37741,0.0002,20.76606]
[1777998522802,35.24,81373.3,64.5,0.3774,0.0002,20.7659]
[1777998522808,35.24,81373.3,64.5,0.3774,0.0002,20.7659]
[1777998524655,35.24,81381.89,64.5,0.37909,0.0002,20.79669]
[1777998528367,35.23,81383.89,64.5,0.37948,0.0002,20.80366]
[1777998528368,35.23,81383.89,64.5,0.37948,0.0002,20.80366]
[1777998528683,35.24,81389.43,64.5,0.38057,0.0002,20.82336]
[1777998533718,35.23,81388.45,64.5,0.38038,0.0002,20.81985]
[1777998534731,35.23,81388.45,64.5,0.38038,0.0002,20.81985]
[1777998540697,35.23,81391.79,64.5,0.38103,0.0002,20.83162]
[1777998540764,35.23,81391.79,64.5,0.38103,0.0002,20.83162]
[1777998542390,35.23,81396.04,64.5,0.38187,0.0002,20.84654]
[1777998542782,35.23,81399.71,64.5,0.3826,0.0002,20.85947]
[1777998543048,35.23,81399.71,64.5,0.3826,0.0002,20.85947]
[1777998543314,35.23,81399.71,64.5,0.3826,0.0002,20.85947]
[1777998543790,35.24,81408.94,64.5,0.38444,0.0002,20.89155]
[1777998544096,35.24,81408.94,64.5,0.38444,0.0002,20.89155]
[1777998544791,35.24,81408.94,64.5,0.38444,0.0002,20.89155]
[1777998544797,35.24,81415.54,64.5,0.38575,0.0002,20.91423]
[1777998549919,35.24,81418.63,64.5,0.38638,0.0002,20.9249]
[1777998553049,35.24,81415.81,64.5,0.38583,0.0002,20.91548]
[1777998553859,35.24,81409.1,64.5,0.3845,0.0002,20.89255]
[1777998554885,35.24,81409.1,64.5,0.3845,0.0002,20.89255]
[1777998560778,35.25,81413.51,64.5,0.38539,0.0002,20.90797]
[1777998563624,35.25,81415.48,64.5,0.38579,0.0002,20.91483]
[1777998567377,35.26,81416.72,64.5,0.38605,0.0002,20.91922]
[1777998568454,35.26,81415.66,64.5,0.38584,0.0002,20.91565]
[1777998568542,35.26,81415.66,64.5,0.38584,0.0002,20.91565]
[1777998568975,35.26,81415.66,64.5,0.38584,0.0002,20.91565]
[1777998574000,35.26,81415.95,64.5,0.38588,0.0002,20.91204]
[1777998574071,35.26,81415.95,64.5,0.38588,0.0002,20.91204]
[1777998574526,35.26,81415.95,64.5,0.38588,0.0002,20.91204]
[1777998575136,35.26,81416.07,64.5,0.38591,0.0002,20.91248]
[1777998578613,35.26,81420.78,64.5,0.38685,0.0002,20.92855]
[1777998583449,35.26,81419.55,64.5,0.38662,0.0002,20.92451]
[1777998586211,35.27,81418.6,64.5,0.38643,0.0002,20.92138]
[1777998589669,35.27,81418.79,64.5,0.38648,0.0002,20.92212]
[1777998591247,35.27,81418.87,64.5,0.3865,0.0002,20.92245]
[1777998591298,35.27,81418.87,64.5,0.3865,0.0002,20.92245]
[1777998592211,35.27,81418.94,64.5,0.38651,0.0002,20.92271]
[1777998592266,35.27,81418.94,64.5,0.38651,0.0002,20.92271]
[1777998592328,35.27,81418.94,64.5,0.38651,0.0002,20.92271]
[1777998596724,35.27,81422.24,64.5,0.38717,0.0002,20.93396]
[1777998598167,35.27,81431.39,64.5,0.38899,0.0002,20.96464]
[1777998600720,35.27,81429.23,64.5,0.38857,0.0002,20.95746]
[1777998600962,35.27,81429.23,64.5,0.38857,0.0002,20.95746]
[1777998600992,35.27,81429.23,64.5,0.38857,0.0002,20.95746]
[1777998601118,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601340,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601559,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601834,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601908,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601954,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998601966,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998602047,35.27,81426.2,64.5,0.38797,0.0002,20.94735]
[1777998602026,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602099,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602299,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602368,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602536,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602817,35.27,81420.06,64.5,0.38675,0.0002,20.92672]
[1777998602900,35.27,81402.1,64.5,0.38318,0.0002,20.86515]
[1777998603321,35.27,81393.7,64.5,0.38152,0.0002,20.83581]
[1777998605891,35.27,81390.82,64.5,0.38095,0.0002,20.82559]
[1777998606063,35.27,81390.82,64.5,0.38095,0.0002,20.82559]
[1777998607448,35.27,81389.44,64.5,0.38067,0.0002,20.82058]
[1777998607885,35.27,81389.44,64.5,0.38067,0.0002,20.82058]
[1777998611029,35.27,81389.8,64.5,0.38073,0.0002,20.82168]
[1777998611258,35.26,81395.66,64.5,0.38188,0.0002,20.84218]
[1777998616294,35.26,81399.69,64.5,0.38267,0.0002,20.85612]
[1777998621329,35.26,81394.02,64.5,0.38154,0.0002,20.83613]
[1777998622723,35.26,81394.02,64.5,0.38154,0.0002,20.83613]
[1777998622766,35.26,81393.57,64.5,0.38145,0.0002,20.83451]
[1777998623140,35.26,81393.57,64.5,0.38145,0.0002,20.83451]
[1777998623879,35.26,81386.31,64.5,0.38001,0.0002,20.80884]
[1777998624456,35.26,81386.31,64.5,0.38001,0.0002,20.80884]
[1777998624478,35.26,81380.43,64.5,0.37885,0.0002,20.78785]
[1777998625576,35.26,81380.43,64.5,0.37885,0.0002,20.78785]
[1777998625783,35.26,81380.43,64.5,0.37885,0.0002,20.78785]
[1777998625826,35.26,81380.43,64.5,0.37885,0.0002,20.78785]
[1777998626119,35.26,81379.45,64.5,0.37866,0.0002,20.78436]
[1777998626365,35.26,81373.08,64.5,0.3774,0.0002,20.7614]
[1777998630549,35.26,81372.77,64.5,0.37734,0.0002,20.76036]
[1777998631139,35.26,81373.14,64.5,0.37742,0.0002,20.76173]
[1777998634142,35.26,81372.34,64.5,0.37724,0.0002,20.75407]
[1777998634565,35.26,81372.34,64.5,0.37724,0.0002,20.75407]
[1777998636519,35.26,81374.89,64.5,0.37774,0.0002,20.76335]
[1777998636529,35.26,81374.89,64.5,0.37774,0.0002,20.76335]
[1777998636534,35.26,81374.89,64.5,0.37774,0.0002,20.76335]
[1777998636738,35.26,81374.89,64.5,0.37774,0.0002,20.76335]
[1777998637424,35.26,81376.38,64.5,0.37804,0.0002,20.76874]
[1777998637432,35.26,81376.38,64.5,0.37804,0.0002,20.76874]
[1777998637442,35.26,81385.2,64.5,0.37978,0.0002,20.80035]
[1777998639610,35.26,81387.7,64.5,0.38028,0.0002,20.80924]
[1777998642477,35.26,81395.75,64.5,0.38187,0.0002,20.83758]
[1777998644127,35.26,81397.61,64.5,0.38223,0.0002,20.84404]
[1777998644135,35.26,81397.61,64.5,0.38223,0.0002,20.84404]
[1777998644601,35.26,81397.61,64.5,0.38223,0.0002,20.84404]
[1777998644617,35.26,81399.01,64.5,0.38251,0.0002,20.84893]
[1777998646391,35.26,81399.93,64.5,0.38269,0.0002,20.85212]
[1777998649195,35.26,81405.64,64.5,0.38383,0.0002,20.87207]
[1777998651700,35.27,81409.46,64.5,0.38459,0.0002,20.88535]
[1777998652702,35.27,81410.16,64.5,0.38474,0.0002,20.88787]
[1777998654424,35.27,81409.71,64.5,0.38465,0.0002,20.88638]
[1777998659598,35.26,81410.05,64.5,0.38471,0.0002,20.8873]
[1777998660391,35.26,81410.05,64.5,0.38471,0.0002,20.8873]
[1777998660463,35.26,81410.05,64.5,0.38471,0.0002,20.8873]
[1777998665641,35.27,81412.14,64.5,0.38513,0.0002,20.8947]
[1777998670911,35.27,81412.73,64.5,0.38526,0.0002,20.89694]
[1777998670933,35.27,81412.73,64.5,0.38526,0.0002,20.89694]
[1777998673560,35.28,81410.25,64.5,0.38478,0.0002,20.88861]
[1777998673624,35.28,81410.25,64.5,0.38478,0.0002,20.88861]
[1777998676718,35.28,81400.39,64.5,0.38285,0.0002,20.85479]
[1777998680746,35.29,81394.72,64.5,0.38175,0.0002,20.83542]
[1777998682455,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682473,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682553,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682615,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682737,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682792,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682829,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682876,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682903,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998682994,35.29,81393.89,64.5,0.38159,0.0002,20.8326]
[1777998683117,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683402,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683584,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683614,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683778,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683846,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683859,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998683991,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998684072,35.29,81372.69,64.5,0.37741,0.0002,20.75703]
[1777998684097,35.29,81353.28,64.5,0.37359,0.0002,20.68589]
[1777998685404,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998685431,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998685474,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998685498,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998685855,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998686161,35.29,81354.43,64.5,0.37382,0.0002,20.69023]
[1777998686354,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686368,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686404,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686425,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686504,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686781,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686850,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686974,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686977,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998686980,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998687057,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998687147,35.29,81354.8,64.5,0.37389,0.0002,20.69167]
[1777998687105,35.29,81345.62,64.5,0.3721,0.0002,20.65751]
[1777998687976,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998688265,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998688356,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998688432,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998688456,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998688848,35.29,81335.63,64.5,0.37014,0.0002,20.61989]
[1777998689275,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998689614,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998689638,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998689646,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998689677,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998689961,35.3,81334.21,64.5,0.36987,0.0002,20.61461]
[1777998690050,35.3,81326.85,64.5,0.36844,0.0002,20.58658]
[1777998692234,35.3,81325.22,64.5,0.36809,0.0002,20.57546]
[1777998692617,35.3,81325.22,64.5,0.36809,0.0002,20.57546]
[1777998692935,35.3,81325.22,64.5,0.36809,0.0002,20.57546]
[1777998693086,35.3,81325.22,64.5,0.36809,0.0002,20.57546]
[1777998693839,35.3,81317.9,64.5,0.36666,0.0002,20.54717]
[1777998695812,35.3,81317.18,64.5,0.36652,0.0002,20.5444]
[1777998695900,35.3,81317.18,64.5,0.36652,0.0002,20.5444]
[1777998696083,35.3,81317.18,64.5,0.36652,0.0002,20.5444]
[1777998696164,35.3,81317.18,64.5,0.36652,0.0002,20.5444]
[1777998696178,35.3,81314.03,64.5,0.36591,0.0002,20.53215]
[1777998696234,35.3,81314.03,64.5,0.36591,0.0002,20.53215]
[1777998696298,35.3,81314.03,64.5,0.36591,0.0002,20.53215]
[1777998696957,35.3,81314.03,64.5,0.36591,0.0002,20.53215]
[1777998697145,35.3,81302.75,64.5,0.36371,0.00019,20.48784]
[1777998699763,35.3,81302.14,64.5,0.3636,0.00019,20.48556]
[1777998699795,35.3,81302.14,64.5,0.3636,0.00019,20.48556]
[1777998699974,35.3,81302.14,64.5,0.3636,0.00019,20.48556]
[1777998701231,35.3,81306.85,64.5,0.36452,0.0002,20.5043]
[1777998701245,35.3,81306.85,64.5,0.36452,0.0002,20.5043]
[1777998701755,35.3,81306.85,64.5,0.36452,0.0002,20.5043]
[1777998701922,35.3,81306.85,64.5,0.36452,0.0002,20.5043]
[1777998702023,35.3,81312.85,64.5,0.3657,0.0002,20.5279]
[1777998702786,35.3,81312.85,64.5,0.3657,0.0002,20.5279]
[1777998703773,35.3,81316.74,64.5,0.36646,0.0002,20.54311]
[1777998704660,35.3,81317.73,64.5,0.36665,0.0002,20.54699]
[1777998704712,35.3,81317.73,64.5,0.36665,0.0002,20.54699]
[1777998704726,35.3,81317.73,64.5,0.36665,0.0002,20.54699]
[1777998704827,35.3,81317.73,64.5,0.36665,0.0002,20.54699]
[1777998705140,35.3,81317.73,64.5,0.36665,0.0002,20.54699]
[1777998704918,35.31,81325.14,64.5,0.3681,0.0002,20.57567]
[1777998705988,35.31,81325.14,64.5,0.3681,0.0002,20.57567]
[1777998706006,35.31,81325.14,64.5,0.3681,0.0002,20.57567]
[1777998706190,35.31,81337.06,64.5,0.37044,0.0002,20.62136]
[1777998707765,35.31,81334.59,64.5,0.36997,0.0002,20.61209]
[1777998707939,35.31,81329.86,64.5,0.36905,0.0002,20.59417]
[1777998708546,35.31,81329.86,64.5,0.36905,0.0002,20.59417]
[1777998708621,35.31,81329.86,64.5,0.36905,0.0002,20.59417]
[1777998709087,35.31,81329.86,64.5,0.36905,0.0002,20.59417]
[1777998709092,35.31,81321.94,64.5,0.3675,0.0002,20.56371]
[1777998709551,35.31,81321.94,64.5,0.3675,0.0002,20.56371]
[1777998709892,35.31,81321.94,64.5,0.3675,0.0002,20.56371]
[1777998710244,35.31,81318.61,64.5,0.36685,0.0002,20.55083]
[1777998710812,35.31,81318.61,64.5,0.36685,0.0002,20.55083]
[1777998710841,35.31,81318.61,64.5,0.36685,0.0002,20.55083]
[1777998712827,35.31,81317.46,64.5,0.36663,0.0002,20.54642]
[1777998714139,35.31,81320.35,64.5,0.36719,0.0002,20.55766]
[1777998717076,35.31,81319.2,64.5,0.36697,0.0002,20.55326]
[1777998717124,35.31,81319.2,64.5,0.36697,0.0002,20.55326]
[1777998717227,35.31,81323.72,64.5,0.36785,0.0002,20.57075]
[1777998718113,35.31,81335.58,64.5,0.37018,0.0002,20.61614]
[1777998719350,35.31,81337.77,64.5,0.3706,0.0002,20.62443]
[1777998720866,35.31,81337.67,64.5,0.37058,0.0002,20.62402]
[1777998720870,35.31,81337.67,64.5,0.37058,0.0002,20.62402]
[1777998721049,35.31,81337.67,64.5,0.37058,0.0002,20.62402]
[1777998721323,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721551,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721565,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721579,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721591,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721606,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721625,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998721630,35.31,81340.6,64.5,0.37116,0.0002,20.63507]
[1777998722185,35.31,81321.24,64.5,0.36737,0.0002,20.56108]
[1777998722427,35.31,81321.24,64.5,0.36737,0.0002,20.56108]
[1777998723057,35.31,81305.75,64.5,0.36434,0.00019,20.50061]
[1777998723393,35.31,81305.75,64.5,0.36434,0.00019,20.50061]
[1777998723854,35.31,81305.75,64.5,0.36434,0.00019,20.50061]
[1777998729232,35.32,81306.39,64.5,0.36448,0.00019,20.50345]
[1777998729274,35.32,81306.39,64.5,0.36448,0.00019,20.50345]
[1777998729712,35.32,81306.39,64.5,0.36448,0.00019,20.50345]
[1777998729713,35.32,81306.39,64.5,0.36448,0.00019,20.50345]
[1777998730605,35.32,81302.26,64.5,0.36368,0.00019,20.4872]
[1777998730677,35.32,81302.26,64.5,0.36368,0.00019,20.4872]
[1777998730815,35.32,81302.26,64.5,0.36368,0.00019,20.4872]
[1777998730818,35.32,81302.26,64.5,0.36368,0.00019,20.4872]
[1777998735905,35.32,81302.4,64.5,0.36372,0.00019,20.48801]
[1777998735914,35.32,81302.4,64.5,0.36372,0.00019,20.48801]
[1777998736953,35.32,81302.23,64.5,0.3637,0.00019,20.48746]
[1777998736992,35.32,81302.23,64.5,0.3637,0.00019,20.48746]
[1777998740730,35.32,81304.71,64.5,0.36419,0.00019,20.49748]
[1777998741044,35.32,81304.71,64.5,0.36419,0.00019,20.49748]
[1777998741250,35.33,81300.4,64.5,0.36335,0.00019,20.48049]
[1777998743793,35.33,81298.07,64.5,0.36291,0.00019,20.47138]
[1777998743947,35.33,81298.07,64.5,0.36291,0.00019,20.47138]
[1777998744028,35.33,81298.07,64.5,0.36291,0.00019,20.47138]
[1777998744111,35.33,81298.07,64.5,0.36291,0.00019,20.47138]
[1777998744154,35.33,81298.07,64.5,0.36291,0.00019,20.47138]
[1777998744199,35.33,81304.37,64.5,0.36414,0.00019,20.49641]
[1777998744582,35.33,81304.37,64.5,0.36414,0.00019,20.49641]
[1777998744660,35.33,81304.37,64.5,0.36414,0.00019,20.49641]
[1777998744691,35.33,81304.37,64.5,0.36414,0.00019,20.49641]
[1777998744865,35.33,81304.37,64.5,0.36414,0.00019,20.49641]
[1777998745206,35.33,81314.43,64.5,0.3661,0.0002,20.53591]
[1777998745590,35.33,81314.43,64.5,0.3661,0.0002,20.53591]
[1777998746606,35.33,81316.88,64.5,0.36658,0.0002,20.54547]
[1777998746622,35.33,81316.88,64.5,0.36658,0.0002,20.54547]
[1777998747044,35.33,81316.88,64.5,0.36658,0.0002,20.54547]
[1777998752813,35.33,81313.48,64.5,0.3659,0.0002,20.52748]
[1777998754269,35.33,81303.81,64.5,0.36402,0.00019,20.48963]
[1777998757289,35.33,81310.13,64.5,0.36526,0.00019,20.51465]
[1777998758827,35.33,81310.13,64.5,0.36526,0.00019,20.51465]
[1777998764519,35.34,81308.51,64.5,0.36496,0.00019,20.50856]
[1777998765413,35.34,81307.64,64.5,0.36479,0.00019,20.50524]
[1777998766514,35.34,81310.74,64.5,0.3654,0.00019,20.51739]
[1777998766575,35.34,81318.72,64.5,0.36695,0.0002,20.5485]
[1777998768648,35.34,81320.23,64.5,0.36725,0.0002,20.55436]
[1777998770160,35.34,81321.05,64.5,0.36741,0.0002,20.55755]
[1777998770522,35.34,81322.38,64.5,0.36767,0.0002,20.5627]
[1777998771039,35.34,81322.38,64.5,0.36767,0.0002,20.5627]
[1777998771236,35.34,81329.2,64.5,0.369,0.0002,20.58888]
[1777998772395,35.34,81335.71,64.5,0.37028,0.0002,20.61364]
[1777998776061,35.34,81335.59,64.5,0.37025,0.0002,20.6131]
[1777998778437,35.34,81329.03,64.5,0.36896,0.0002,20.58805]
[1777998779577,35.34,81329.03,64.5,0.36896,0.0002,20.58805]
[1777998780663,35.34,81329.42,64.5,0.36904,0.0002,20.58953]
[1777998782116,35.34,81334.98,64.5,0.37012,0.0002,20.61069]
[1777998782150,35.34,81328.87,64.5,0.36893,0.0002,20.58737]
[1777998782625,35.34,81328.87,64.5,0.36893,0.0002,20.58737]
[1777998784060,35.34,81325.57,64.5,0.36828,0.0002,20.57472]
[1777998785485,35.34,81318.44,64.5,0.36689,0.0002,20.5472]
[1777998790067,35.34,81323.73,64.5,0.36792,0.0002,20.56767]
[1777998790515,35.34,81318.23,64.5,0.36685,0.0002,20.54643]
[1777998790521,35.34,81312.11,64.5,0.36566,0.0002,20.52261]
[1777998791867,35.34,81312.11,64.5,0.36566,0.0002,20.52261]
[1777998791881,35.34,81312.11,64.5,0.36566,0.0002,20.52261]
[1777998791902,35.34,81312.11,64.5,0.36566,0.0002,20.52261]
[1777998792019,35.34,81312.11,64.5,0.36566,0.0002,20.52261]
[1777998792897,35.34,81309.49,64.5,0.36515,0.00019,20.51243]
[1777998792998,35.34,81300.8,64.5,0.36346,0.00019,20.47825]
[1777998794011,35.34,81300.8,64.5,0.36346,0.00019,20.47825]
[1777998795525,35.34,81296.63,64.5,0.36265,0.00019,20.46177]
[1777998795582,35.34,81296.63,64.5,0.36265,0.00019,20.46177]
[1777998798023,35.34,81292.92,64.5,0.36194,0.00019,20.44713]
[1777998798049,35.34,81292.92,64.5,0.36194,0.00019,20.44713]
[1777998798174,35.34,81292.92,64.5,0.36194,0.00019,20.44713]
[1777998798923,35.35,81291.51,64.5,0.36167,0.00019,20.44166]
[1777998800476,35.35,81285.75,64.5,0.36057,0.00019,20.41873]
[1777998800930,35.35,81285.75,64.5,0.36057,0.00019,20.41873]
[1777998802886,35.35,81284.53,64.5,0.36033,0.00019,20.41392]
[1777998805049,35.35,81292.81,64.5,0.36195,0.00019,20.44739]
[1777998806505,35.35,81296.15,64.5,0.36261,0.00019,20.46087]
[1777998807422,35.35,81298.22,64.5,0.36302,0.00019,20.46917]
[1777998807950,35.35,81298.22,64.5,0.36302,0.00019,20.46917]
[1777998808235,35.35,81298.22,64.5,0.36302,0.00019,20.46917]
[1777998808293,35.36,81305.82,64.5,0.3645,0.00019,20.49932]
[1777998811828,35.36,81306.4,64.5,0.36462,0.00019,20.50169]
[1777998813030,35.36,81307.52,64.5,0.36481,0.00019,20.50129]
[1777998818723,35.36,81307.37,64.5,0.3648,0.00019,20.50096]
[1777998823759,35.37,81308.56,64.5,0.36504,0.00019,20.50584]
[1777998829243,35.37,81306.4,64.5,0.36463,0.00019,20.49754]
[1777998829248,35.37,81306.4,64.5,0.36463,0.00019,20.49754]
[1777998829377,35.37,81306.11,64.5,0.36458,0.00019,20.4965]
[1777998829383,35.37,81306.11,64.5,0.36458,0.00019,20.4965]
[1777998829919,35.37,81306.11,64.5,0.36458,0.00019,20.4965]
[1777998830307,35.37,81306.11,64.5,0.36458,0.00019,20.4965]
[1777998830366,35.37,81306.11,64.5,0.36458,0.00019,20.4965]
[1777998830020,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830507,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830524,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830582,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830585,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830649,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830791,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998830945,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998831129,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998831191,35.37,81292.89,64.5,0.36201,0.00019,20.44417]
[1777998831196,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998831337,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998831807,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998831825,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998832059,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998832167,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998832225,35.37,81270.26,64.5,0.35762,0.00019,20.35251]
[1777998832255,35.37,81253.84,64.5,0.35444,0.00019,20.28454]
[1777998833355,35.37,81255.05,64.5,0.35468,0.00019,20.28963]
[1777998833792,35.37,81255.05,64.5,0.35468,0.00019,20.28963]
[1777998833827,35.37,81255.05,64.5,0.35468,0.00019,20.28963]
[1777998834604,35.37,81254.72,64.5,0.35461,0.00019,20.28825]
[1777998834721,35.37,81254.72,64.5,0.35461,0.00019,20.28825]
[1777998835660,35.37,81254.32,64.5,0.35454,0.00019,20.28665]
[1777998835693,35.37,81254.32,64.5,0.35454,0.00019,20.28665]
[1777998836774,35.37,81259.59,64.5,0.35556,0.00019,20.30859]
[1777998836874,35.37,81259.59,64.5,0.35556,0.00019,20.30859]
[1777998837718,35.37,81257.81,64.5,0.35522,0.00019,20.30123]
[1777998837869,35.37,81257.81,64.5,0.35522,0.00019,20.30123]
[1777998839659,35.37,81258.99,64.5,0.35545,0.00019,20.30618]
[1777998845210,35.37,81260.4,64.5,0.35572,0.00019,20.31213]
[1777998847137,35.37,81260.03,64.5,0.35565,0.00019,20.31063]
[1777998850174,35.37,81258.92,64.5,0.35544,0.00019,20.30609]
[1777998855992,35.37,81258.92,64.5,0.35545,0.00019,20.30622]
[1777998859583,35.38,81260.35,64.5,0.35573,0.00019,20.31223]
[1777998861154,35.38,81259.02,64.5,0.35547,0.00019,20.30674]
[1777998867070,35.38,81252.29,64.5,0.35419,0.00019,20.27889]
[1777998870114,35.38,81256.33,64.5,0.35497,0.00019,20.29582]
[1777998876132,35.38,81254.44,64.5,0.35458,0.00019,20.28326]
[1777998878744,35.38,81252.71,64.5,0.35425,0.00019,20.27611]
[1777998883922,35.38,81258.76,64.5,0.35543,0.00019,20.30146]
[1777998890415,35.39,81262.11,64.5,0.35608,0.00019,20.31547]
[1777998898287,35.39,81262.16,64.5,0.3561,0.00019,20.31581]
[1777998903322,35.39,81254.7,64.5,0.35466,0.00019,20.28492]
[1777998906045,35.39,81258.04,64.5,0.35531,0.00019,20.29888]
[1777998909240,35.39,81260.28,64.5,0.35575,0.00019,20.30825]
[1777998913006,35.39,81256.09,64.5,0.35494,0.00019,20.29094]
[1777998913142,35.39,81256.09,64.5,0.35494,0.00019,20.29094]
[1777998913564,35.39,81251.36,64.5,0.35403,0.00019,20.27124]
[1777998914158,35.39,81251.36,64.5,0.35403,0.00019,20.27124]
[1777998914378,35.39,81251.36,64.5,0.35403,0.00019,20.27124]
[1777998914399,35.39,81247.05,64.5,0.35319,0.00019,20.25303]
[1777998917420,35.39,81253.07,64.5,0.35434,0.00019,20.2779]
[1777998920186,35.38,81253.39,64.5,0.35439,0.00019,20.2791]
[1777998925476,35.37,81257.21,64.5,0.35508,0.00019,20.29409]
[1777998930510,35.37,81256.08,64.5,0.35483,0.00019,20.28872]
[1777998935546,35.36,81259.54,64.5,0.35544,0.00019,20.29755]
[1777998940581,35.35,81261.61,64.5,0.3558,0.00019,20.30545]
[1777998945616,35.34,81260.57,64.5,0.35557,0.00019,20.30043]
[1777998950651,35.33,81262.94,64.5,0.35599,0.00019,20.30957]
[1777998955686,35.32,81262.7,64.5,0.35591,0.00019,20.30786]
[1777998960929,35.32,81260.5,64.5,0.35546,0.00019,20.29816]
[1777998962402,35.32,81260.36,64.5,0.35542,0.00019,20.29744]
[1777998962519,35.31,81262.02,64.5,0.35573,0.00019,20.30408]
[1777998962964,35.31,81262.02,64.5,0.35573,0.00019,20.30408]
[1777998963111,35.31,81262.02,64.5,0.35573,0.00019,20.30408]
[1777998963189,35.31,81262.02,64.5,0.35573,0.00019,20.30408]
[1777998963278,35.31,81262.02,64.5,0.35573,0.00019,20.30408]
[1777998963372,35.31,81272.64,64.5,0.35778,0.00019,20.34775]
[1777998963660,35.31,81272.64,64.5,0.35778,0.00019,20.34775]
[1777998963693,35.31,81272.64,64.5,0.35778,0.00019,20.34775]
[1777998966087,35.31,81267.88,64.5,0.35685,0.00019,20.32808]
[1777998967190,35.31,81269.07,64.5,0.35708,0.00019,20.33285]
[1777998967430,35.31,81269.07,64.5,0.35708,0.00019,20.33285]
[1777998968788,35.31,81268.51,64.5,0.35696,0.00019,20.33047]
[1777998970524,35.31,81268.29,64.5,0.35691,0.00019,20.32942]
[1777998970798,35.3,81274.63,64.5,0.35814,0.00019,20.3554]
[1777998972024,35.3,81274.63,64.5,0.35814,0.00019,20.3554]
[1777998972128,35.3,81282.62,64.5,0.35968,0.00019,20.38777]
[1777998972778,35.3,81282.62,64.5,0.35968,0.00019,20.38777]
[1777998973249,35.3,81282.62,64.5,0.35968,0.00019,20.38777]
[1777998976615,35.3,81288.59,64.5,0.36084,0.00019,20.41177]
[1777998977090,35.3,81288.59,64.5,0.36084,0.00019,20.41177]
[1777998977271,35.3,81288.59,64.5,0.36084,0.00019,20.41177]
[1777998977391,35.3,81288.59,64.5,0.36084,0.00019,20.41177]
[1777998977394,35.3,81289.06,64.5,0.36092,0.00019,20.41356]
[1777998977626,35.3,81289.06,64.5,0.36092,0.00019,20.41356]
[1777998978670,35.3,81294.71,64.5,0.36202,0.00019,20.43624]
[1777998978858,35.3,81301.67,64.5,0.36338,0.00019,20.46406]
[1777998979864,35.3,81294.7,64.5,0.36203,0.00019,20.43636]
[1777998981453,35.3,81294.7,64.5,0.36203,0.00019,20.43636]
[1777998981478,35.3,81294.7,64.5,0.36203,0.00019,20.43636]
[1777998981493,35.3,81292.87,64.5,0.36168,0.00019,20.42912]
[1777998981774,35.3,81292.87,64.5,0.36168,0.00019,20.42912]
[1777998981861,35.3,81292.87,64.5,0.36168,0.00019,20.42912]
[1777998981963,35.3,81292.87,64.5,0.36168,0.00019,20.42912]
[1777998982126,35.3,81292.87,64.5,0.36168,0.00019,20.42912]
[1777998982160,35.3,81279.01,64.5,0.35899,0.00019,20.37318]
[1777998982569,35.3,81279.01,64.5,0.35899,0.00019,20.37318]
[1777998983213,35.3,81279.01,64.5,0.35899,0.00019,20.37318]
[1777998983314,35.3,81266.01,64.5,0.35646,0.00019,20.31965]
[1777998984750,35.3,81262.39,64.5,0.35575,0.00019,20.30465]
[1777998987821,35.29,81267.6,64.5,0.35673,0.00019,20.32564]
[1777998991071,35.29,81271.36,64.5,0.35745,0.00019,20.34082]
[1777998992384,35.29,81272.19,64.5,0.35756,0.00019,20.33899]
[1777998994222,35.28,81268.01,64.5,0.35674,0.00019,20.32159]
[1777998994665,35.28,81267.08,64.5,0.35654,0.00019,20.31741]
[1777998996746,35.28,81267.07,64.5,0.35653,0.00019,20.31721]
[1777998997778,35.28,81267.05,64.5,0.35652,0.00019,20.31696]
[1777998998319,35.28,81267.05,64.5,0.35652,0.00019,20.31696]
[1777999002017,35.27,81267.15,64.5,0.35651,0.00019,20.31674]
[1777999002044,35.27,81267.15,64.5,0.35651,0.00019,20.31674]
[1777999003836,35.26,81263.17,64.5,0.35572,0.00019,20.2999]
[1777999010078,35.25,81264.43,64.5,0.35591,0.00019,20.30409]
[1777999015035,35.24,81264.11,64.5,0.35582,0.00019,20.30201]
[1777999018209,35.24,81268.48,64.5,0.35664,0.00019,20.31966]
[1777999019922,35.23,81264.87,64.5,0.35592,0.00019,20.30438]
[1777999022258,35.23,81260.34,64.5,0.35503,0.00019,20.28522]
[1777999022377,35.23,81260.34,64.5,0.35503,0.00019,20.28522]
[1777999022668,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999022677,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999022823,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999022882,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999022967,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999023171,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999023325,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999023396,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999023448,35.23,81254.75,64.5,0.35394,0.00019,20.26165]
[1777999023514,35.23,81238.89,64.5,0.35087,0.00019,20.19425]
[1777999023764,35.23,81238.89,64.5,0.35087,0.00019,20.19425]
[1777999023773,35.23,81238.89,64.5,0.35087,0.00019,20.19425]
[1777999024768,35.23,81233.2,64.5,0.34976,0.00019,20.16975]
[1777999027974,35.22,81231.21,64.5,0.34937,0.00019,20.16101]
[1777999028308,35.22,81238.18,64.5,0.35071,0.00019,20.19092]
[1777999029245,35.22,81238.18,64.5,0.35071,0.00019,20.19092]
[1777999032253,35.22,81242.85,64.5,0.35161,0.00019,20.21063]
[1777999032310,35.22,81242.85,64.5,0.35161,0.00019,20.21063]
[1777999032388,35.22,81242.85,64.5,0.35161,0.00019,20.21063]
[1777999032507,35.22,81242.85,64.5,0.35161,0.00019,20.21063]
[1777999032623,35.22,81242.73,64.5,0.35158,0.00019,20.21003]
[1777999033092,35.22,81242.73,64.5,0.35158,0.00019,20.21003]
[1777999033445,35.22,81222.99,64.5,0.34776,0.00019,20.12489]
[1777999034244,35.22,81222.99,64.5,0.34776,0.00019,20.12489]
[1777999034536,35.22,81214.89,64.5,0.3462,0.00019,20.08945]
[1777999035483,35.22,81214.89,64.5,0.3462,0.00019,20.08945]
[1777999035520,35.22,81214.89,64.5,0.3462,0.00019,20.08945]
[1777999035538,35.22,81214.89,64.5,0.3462,0.00019,20.08945]
[1777999035587,35.22,81214.89,64.5,0.3462,0.00019,20.08945]
[1777999035754,35.22,81213.34,64.5,0.34591,0.00019,20.08264]
[1777999036340,35.22,81213.34,64.5,0.34591,0.00019,20.08264]
[1777999036426,35.22,81213.34,64.5,0.34591,0.00019,20.08264]
[1777999036429,35.22,81213.34,64.5,0.34591,0.00019,20.08264]
[1777999036523,35.22,81193.41,64.5,0.34208,0.00019,19.99409]
[1777999036591,35.22,81193.41,64.5,0.34208,0.00019,19.99409]
[1777999036925,35.22,81193.41,64.5,0.34208,0.00019,19.99409]
[1777999036949,35.22,81193.41,64.5,0.34208,0.00019,19.99409]
[1777999038068,35.22,81189.37,64.5,0.34131,0.00019,19.97599]
[1777999038655,35.22,81188.04,64.5,0.34106,0.00019,19.97008]
[1777999039205,35.22,81188.04,64.5,0.34106,0.00019,19.97008]
[1777999039254,35.22,81188.04,64.5,0.34106,0.00019,19.97008]
[1777999039393,35.22,81188.04,64.5,0.34106,0.00019,19.97008]
[1777999039450,35.22,81188.04,64.5,0.34106,0.00019,19.97008]
[1777999039495,35.22,81174.47,64.5,0.33847,0.00019,19.90849]
[1777999039797,35.22,81174.47,64.5,0.33847,0.00019,19.90849]
[1777999042869,35.23,81173.32,64.5,0.33827,0.00019,19.90366]
[1777999044007,35.23,81177.97,64.5,0.33916,0.00019,19.92503]
[1777999044820,35.23,81183.78,64.5,0.34028,0.00019,19.95155]
[1777999047874,35.23,81185.97,64.5,0.34071,0.00019,19.96174]
[1777999047882,35.23,81185.97,64.5,0.34071,0.00019,19.96174]
[1777999048024,35.23,81185.97,64.5,0.34071,0.00019,19.96174]
[1777999048153,35.23,81185.97,64.5,0.34071,0.00019,19.96174]
[1777999048561,35.23,81178.8,64.5,0.33934,0.00019,19.92932]
[1777999049355,35.23,81166.8,64.5,0.33706,0.00019,19.87452]
[1777999050353,35.23,81166.8,64.5,0.33706,0.00019,19.87452]
[1777999050408,35.23,81166.8,64.5,0.33706,0.00019,19.87452]
[1777999050569,35.23,81166.54,64.5,0.33702,0.00019,19.87348]
[1777999051364,35.23,81166.54,64.7,0.33702,0.00019,19.87348]
[1777999051398,35.23,81166.54,64.8,0.33702,0.00019,19.87348]
[1777999051488,35.23,81166.54,64.9,0.33702,0.00019,19.87348]
[1777999051628,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999051656,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999051703,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999052056,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999052299,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999052299,35.24,81162.23,64.9,0.33617,0.00019,19.84877]
[1777999052550,35.24,81146.97,64.9,0.33327,0.00019,19.77781]
[1777999052992,35.24,81146.97,64.9,0.33327,0.00019,19.77781]
[1777999053386,35.24,81139.38,64.9,0.33184,0.00019,19.74212]
[1777999057491,35.24,81132.72,64.9,0.33059,0.00019,19.71086]
[1777999060858,35.24,81133.35,64.9,0.33072,0.00019,19.7141]
[1777999064996,35.25,81129.59,64.9,0.33002,0.00019,19.69657]
[1777999066627,35.25,81133.79,64.9,0.33082,0.00019,19.71671]
[1777999067583,35.25,81133.79,64.9,0.33082,0.00019,19.71671]
[1777999068310,35.25,81135.54,64.9,0.33116,0.00019,19.72509]
[1777999068391,35.25,81135.54,64.9,0.33116,0.00019,19.72509]
[1777999068490,35.25,81144.43,64.9,0.33285,0.00019,19.7671]
[1777999069069,35.25,81144.43,64.9,0.33285,0.00019,19.7671]
[1777999069354,35.25,81144.43,64.9,0.33285,0.00019,19.7671]
[1777999069497,35.25,81149.5,64.9,0.33381,0.00019,19.79094]
[1777999074533,35.26,81154.83,64.9,0.33486,0.00019,19.81667]
[1777999078498,35.26,81157.78,64.9,0.33544,0.00019,19.83087]
[1777999079050,35.26,81157.33,64.9,0.33536,0.00019,19.82894]
[1777999080140,35.26,81157.61,64.9,0.33542,0.00019,19.8304]
[1777999082366,35.27,81161.69,64.9,0.33621,0.00019,19.84957]
[1777999082463,35.27,81161.69,64.9,0.33621,0.00019,19.84957]
[1777999082601,35.27,81161.69,64.9,0.33621,0.00019,19.84957]
[1777999083219,35.27,81164.15,64.9,0.33668,0.00019,19.86106]
[1777999083391,35.27,81164.15,64.9,0.33668,0.00019,19.86106]
[1777999083596,35.27,81166.39,64.9,0.33712,0.00019,19.8715]
[1777999084805,35.27,81166.39,64.9,0.33712,0.00019,19.8715]
[1777999084842,35.27,81166.39,64.9,0.33712,0.00019,19.8715]
[1777999084897,35.27,81167.59,64.9,0.33735,0.00019,19.87718]
[1777999088631,35.28,81174.37,64.9,0.33866,0.00019,19.90865]
[1777999091761,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999091772,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999091778,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999091788,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999091864,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092035,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092038,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092165,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092291,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092317,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092337,35.28,81173.03,64.9,0.33842,0.00019,19.90273]
[1777999092439,35.28,81172.21,64.9,0.33827,0.00019,19.8991]
[1777999092814,35.28,81172.21,64.9,0.33827,0.00019,19.8991]
[1777999092855,35.28,81172.21,64.9,0.33827,0.00019,19.8991]
[1777999093312,35.28,81172.21,64.9,0.33827,0.00019,19.8991]
[1777999093614,35.28,81134.4,64.9,0.3311,0.00019,19.72336]
[1777999093616,35.28,81134.4,64.9,0.3311,0.00019,19.72336]
[1777999094096,35.28,81134.4,64.9,0.3311,0.00019,19.72336]
[1777999094216,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999094773,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999094997,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999095127,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999095141,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999095305,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999095518,35.28,81127.78,64.9,0.32985,0.00019,19.69193]
[1777999095536,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999095668,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999095785,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999095843,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999095893,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999096076,35.28,81126.73,64.9,0.32967,0.00019,19.68731]
[1777999096385,35.29,81109.7,64.9,0.32647,0.00019,19.6058]
[1777999096826,35.29,81109.7,64.9,0.32647,0.00019,19.6058]
[1777999096974,35.29,81109.7,64.9,0.32647,0.00019,19.6058]
[1777999097048,35.29,81109.7,64.9,0.32647,0.00019,19.6058]
[1777999097087,35.29,81109.7,64.9,0.32647,0.00019,19.6058]
[1777999097601,35.29,81113.14,64.9,0.32713,0.00019,19.62266]
[1777999098416,35.29,81113.14,64.9,0.32713,0.00019,19.62266]
[1777999098483,35.29,81113.14,64.9,0.32713,0.00019,19.62266]
[1777999098532,35.29,81113.14,64.9,0.32713,0.00019,19.62266]
[1777999098573,35.29,81113.11,64.9,0.32712,0.00019,19.62252]
[1777999098866,35.29,81113.11,64.9,0.32712,0.00019,19.62252]
[1777999099415,35.29,81110.54,64.9,0.32664,0.00019,19.61013]
[1777999100060,35.29,81110.54,64.9,0.32664,0.00019,19.61013]
[1777999100407,35.29,81110.54,64.9,0.32664,0.00019,19.61013]
[1777999100600,35.29,81110.54,64.9,0.32664,0.00019,19.61013]
[1777999101843,35.29,81110.65,64.9,0.32666,0.00019,19.61069]
[1777999101859,35.29,81110.65,64.9,0.32666,0.00019,19.61069]
[1777999102496,35.29,81110.65,64.9,0.32666,0.00019,19.61069]
[1777999102560,35.29,81110.99,64.9,0.32672,0.00019,19.61231]
[1777999103545,35.29,81093.77,64.9,0.32349,0.00019,19.52853]
[1777999105399,35.29,81094.89,64.9,0.3237,0.00019,19.53404]
[1777999105495,35.29,81094.89,64.9,0.3237,0.00019,19.53404]
[1777999105936,35.29,81095.32,64.9,0.32379,0.00019,19.53617]
[1777999106219,35.29,81095.32,64.9,0.32379,0.00019,19.53617]
[1777999106659,35.29,81097.62,64.9,0.32422,0.00019,19.54743]
[1777999107391,35.29,81097.62,64.9,0.32422,0.00019,19.54743]
[1777999107535,35.29,81108.69,64.9,0.32629,0.00019,19.60129]
[1777999107730,35.29,81108.69,64.9,0.32629,0.00019,19.60129]
[1777999107945,35.29,81123.27,64.9,0.32904,0.00019,19.67142]
[1777999108931,35.29,81123.27,64.9,0.32904,0.00019,19.67142]
[1777999110310,35.29,81125.21,64.9,0.3294,0.00019,19.68059]
[1777999110857,35.29,81125.21,64.9,0.3294,0.00019,19.68055]
[1777999111809,35.29,81114.63,64.9,0.32737,0.00019,19.62475]
[1777999112915,35.29,81114.63,64.9,0.32737,0.00019,19.62475]
[1777999113823,35.29,81123.03,64.9,0.32895,0.00019,19.66505]
[1777999117837,35.29,81126.94,64.9,0.32968,0.00019,19.68355]
[1777999117851,35.29,81130.39,64.9,0.33033,0.00019,19.69996]
[1777999120029,35.29,81132.27,64.9,0.33068,0.00019,19.70885]
[1777999120082,35.29,81132.27,64.9,0.33068,0.00019,19.70885]
[1777999120487,35.29,81132.27,64.9,0.33068,0.00019,19.70885]
[1777999120607,35.29,81132.05,64.9,0.33064,0.00019,19.70778]
[1777999120695,35.29,81132.05,64.9,0.33064,0.00019,19.70778]
[1777999121272,35.29,81132.05,64.9,0.33064,0.00019,19.70778]
[1777999121582,35.29,81132.05,64.9,0.33064,0.00019,19.70778]
[1777999121597,35.29,81132.05,64.9,0.33064,0.00019,19.70778]
[1777999121610,35.29,81151.99,64.9,0.33442,0.00019,19.80163]
[1777999122257,35.29,81151.99,64.9,0.33442,0.00019,19.80163]
[1777999122860,35.29,81153.05,64.9,0.33463,0.00019,19.80669]
[1777999122887,35.29,81146.01,64.9,0.33329,0.00019,19.77383]
[1777999123694,35.29,81146.01,64.9,0.33329,0.00019,19.77383]
[1777999124914,35.29,81144.15,64.9,0.33295,0.00019,19.76527]
[1777999127353,35.29,81152.55,64.9,0.33455,0.00019,19.80481]
[1777999127498,35.29,81152.55,64.9,0.33455,0.00019,19.80481]
[1777999127596,35.29,81156.8,64.9,0.33537,0.00019,19.82478]
[1777999130216,35.29,81155.74,64.9,0.33517,0.00019,19.82]
[1777999130398,35.29,81155.74,64.9,0.33517,0.00019,19.82]
[1777999130419,35.29,81155.74,64.9,0.33517,0.00019,19.82]
[1777999130666,35.3,81159.2,64.9,0.33584,0.00019,19.83628]
[1777999131044,35.3,81159.2,64.9,0.33584,0.00019,19.83628]
[1777999131290,35.3,81159.2,64.9,0.33584,0.00019,19.83628]
[1777999131352,35.3,81162.16,64.9,0.3364,0.00019,19.84994]
[1777999132364,35.3,81162.16,64.9,0.3364,0.00019,19.84994]
[1777999132639,35.3,81149.58,64.9,0.33403,0.00019,19.79185]
[1777999132845,35.3,81149.58,64.9,0.33403,0.00019,19.79185]
[1777999133002,35.3,81149.58,64.9,0.33403,0.00019,19.79185]
[1777999133558,35.3,81149.58,64.9,0.33403,0.00019,19.79185]
[1777999134141,35.3,81144.23,64.9,0.33302,0.00019,19.76699]
[1777999134444,35.3,81144.23,64.9,0.33302,0.00019,19.76699]
[1777999135807,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999135882,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999135900,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999135938,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999136163,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999136294,35.3,81139.86,64.9,0.3322,0.00019,19.74663]
[1777999136548,35.3,81136.15,64.9,0.33151,0.00019,19.72932]
[1777999137157,35.3,81136.15,64.9,0.33151,0.00019,19.72932]
[1777999137566,35.31,81096.18,64.9,0.32399,0.00019,19.53743]
[1777999137927,35.31,81096.18,64.9,0.32399,0.00019,19.53743]
[1777999138110,35.31,81096.18,64.9,0.32399,0.00019,19.53743]
[1777999138243,35.31,81096.18,64.9,0.32399,0.00019,19.53743]
[1777999138568,35.31,81096.18,64.9,0.32399,0.00019,19.53743]
[1777999138628,35.31,81093.51,64.9,0.3235,0.00019,19.52454]
[1777999139356,35.31,81093.51,64.9,0.3235,0.00019,19.52454]
[1777999139454,35.31,81093.84,64.9,0.32356,0.00019,19.52615]
[1777999140070,35.31,81093.84,64.9,0.32356,0.00019,19.52615]
[1777999140175,35.31,81093.84,64.9,0.32356,0.00019,19.52615]
[1777999140324,35.31,81093.84,64.9,0.32356,0.00019,19.52615]
[1777999140602,35.31,81096.13,64.9,0.324,0.00019,19.53744]
[1777999141610,35.31,81096.13,64.9,0.324,0.00019,19.53744]
[1777999141642,35.31,81081.94,64.9,0.32134,0.00019,19.46761]
[1777999142304,35.31,81081.94,64.9,0.32134,0.00019,19.46761]
[1777999142618,35.31,81081.28,64.9,0.32122,0.00019,19.46434]
[1777999143108,35.31,81081.28,64.9,0.32122,0.00019,19.46434]
[1777999143607,35.31,81083.81,64.9,0.32169,0.00019,19.47687]
[1777999145429,35.31,81085.44,64.9,0.32199,0.00019,19.48488]
[1777999145449,35.31,81085.44,64.9,0.32199,0.00019,19.48488]
[1777999145701,35.31,81085.44,64.9,0.32199,0.00019,19.48488]
[1777999145714,35.31,81085.44,64.9,0.32199,0.00019,19.48488]
[1777999145861,35.31,81083.07,64.9,0.32155,0.00019,19.47313]
[1777999146603,35.31,81083.07,64.9,0.32155,0.00019,19.47313]
[1777999146709,35.31,81092.58,64.9,0.32333,0.00019,19.51995]
[1777999147051,35.31,81092.58,64.9,0.32333,0.00019,19.51995]
[1777999147473,35.31,81092.58,64.9,0.32333,0.00019,19.51995]
[1777999147480,35.31,81092.58,64.9,0.32333,0.00019,19.51995]
[1777999147591,35.31,81090.55,64.9,0.32295,0.00019,19.51001]
[1777999147739,35.31,81090.55,64.9,0.32295,0.00019,19.51001]
[1777999148494,35.31,81093.1,64.9,0.32343,0.00019,19.52255]
[1777999151624,35.31,81092.14,64.9,0.32325,0.00019,19.51787]
[1777999151862,35.31,81093.09,64.9,0.32343,0.00019,19.52254]
[1777999152113,35.31,81090.02,64.9,0.32285,0.00019,19.50749]
[1777999153294,35.31,81083.36,64.9,0.32161,0.00019,19.47465]
[1777999153817,35.31,81083.36,64.9,0.32161,0.00019,19.47465]
[1777999155427,35.31,81081.75,64.9,0.32131,0.00019,19.46669]
[1777999155987,35.31,81079.43,64.9,0.32087,0.00019,19.45521]
[1777999155996,35.31,81079.43,64.9,0.32087,0.00019,19.45521]
[1777999156269,35.31,81079.43,64.9,0.32087,0.00019,19.45521]
[1777999156318,35.31,81095.42,64.9,0.32386,0.00019,19.53397]
[1777999157354,35.31,81095.42,64.9,0.32386,0.00019,19.53397]
[1777999158163,35.31,81098.8,64.9,0.3245,0.00019,19.55049]
[1777999159337,35.31,81104.64,64.9,0.32559,0.00019,19.57889]
[1777999161318,35.31,81105.24,64.9,0.3257,0.00019,19.58174]
[1777999161418,35.31,81105.96,64.9,0.32583,0.00019,19.5852]
[1777999162612,35.31,81105.96,64.9,0.32583,0.00019,19.5852]
[1777999162679,35.31,81105.96,64.9,0.32583,0.00019,19.5852]
[1777999162745,35.31,81106.05,64.9,0.32585,0.00019,19.58565]
[1777999162790,35.31,81106.05,64.9,0.32585,0.00019,19.58565]
[1777999163468,35.31,81106.05,64.9,0.32585,0.00019,19.58565]
[1777999163535,35.31,81118.48,64.9,0.32819,0.00019,19.6456]
[1777999164533,35.31,81118.48,64.9,0.32819,0.00019,19.6456]
[1777999165104,35.31,81121.92,64.9,0.32884,0.00019,19.66203]
[1777999165659,35.31,81111.41,64.9,0.32686,0.00019,19.6115]
[1777999165964,35.31,81111.41,64.9,0.32686,0.00019,19.6115]
[1777999168143,35.31,81110.37,64.9,0.32666,0.00019,19.60648]
[1777999168694,35.31,81110.37,64.9,0.32666,0.00019,19.60648]
[1777999170453,35.31,81116.7,64.9,0.32785,0.00019,19.63696]
[1777999172392,35.31,81119.89,64.9,0.32841,0.00019,19.64716]
[1777999172587,35.31,81119.55,64.9,0.32835,0.00019,19.6455]
[1777999175685,35.31,81118.38,64.9,0.32813,0.00019,19.63991]
[1777999175733,35.31,81118.8,64.9,0.32821,0.00019,19.64194]
[1777999178391,35.31,81120.0,64.9,0.32843,0.00019,19.64763]
[1777999178443,35.31,81120.0,64.9,0.32843,0.00019,19.64763]
[1777999180831,35.3,81128.33,64.9,0.32999,0.00019,19.68724]
[1777999181164,35.3,81128.33,64.9,0.32999,0.00019,19.68724]
[1777999181394,35.3,81128.33,64.9,0.32999,0.00019,19.68724]
[1777999186694,35.3,81127.2,64.9,0.32977,0.00019,19.68157]
[1777999190049,35.3,81133.94,64.9,0.33103,0.00019,19.71333]
[1777999193407,35.3,81127.38,64.9,0.32978,0.00019,19.68194]
[1777999198441,35.29,81133.27,64.9,0.33088,0.00019,19.7096]
[1777999200791,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201027,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201350,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201480,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201487,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201661,35.29,81132.96,64.9,0.33082,0.00019,19.70797]
[1777999201674,35.29,81122.26,64.9,0.32879,0.00019,19.65695]
[1777999202166,35.29,81122.26,64.9,0.32879,0.00019,19.65695]
[1777999202391,35.29,81122.26,64.9,0.32879,0.00019,19.65695]
[1777999202785,35.29,81108.0,64.9,0.32611,0.00019,19.58821]
[1777999202878,35.29,81108.0,64.9,0.32611,0.00019,19.58821]
[1777999203388,35.29,81108.0,64.9,0.32611,0.00019,19.58821]
[1777999203859,35.29,81107.0,64.9,0.32592,0.00019,19.58333]
[1777999204701,35.29,81107.0,64.9,0.32592,0.00019,19.58333]
[1777999204783,35.29,81096.87,64.9,0.32401,0.00019,19.53397]
[1777999204874,35.29,81096.87,64.9,0.32401,0.00019,19.53397]
[1777999205056,35.29,81096.87,64.9,0.32401,0.00019,19.53397]
[1777999205276,35.29,81096.87,64.9,0.32401,0.00019,19.53397]
[1777999205700,35.29,81084.99,64.9,0.32179,0.00019,19.47559]
[1777999207821,35.29,81087.33,64.9,0.32223,0.00019,19.48715]
[1777999208595,35.29,81086.82,64.9,0.32213,0.00019,19.48458]
[1777999212540,35.29,81077.66,64.9,0.32041,0.00019,19.43902]
[1777999217575,35.29,81080.25,64.9,0.32089,0.00019,19.45173]
[1777999222610,35.29,81080.26,64.9,0.32088,0.00019,19.45157]
[1777999224260,35.29,81079.16,64.9,0.32068,0.00019,19.44606]
[1777999224285,35.29,81079.16,64.9,0.32068,0.00019,19.44606]
[1777999224470,35.29,81079.16,64.9,0.32068,0.00019,19.44606]
[1777999224676,35.29,81079.16,64.9,0.32068,0.00019,19.44606]
[1777999224794,35.29,81079.16,64.9,0.32068,0.00019,19.44606]
[1777999225284,35.29,81084.99,64.9,0.32176,0.00019,19.4749]
[1777999225784,35.28,81092.84,64.9,0.32323,0.00019,19.51349]
[1777999226554,35.28,81092.84,64.9,0.32323,0.00019,19.51349]
[1777999226569,35.28,81092.84,64.9,0.32323,0.00019,19.51349]
[1777999226638,35.28,81089.03,64.9,0.32252,0.00019,19.49472]
[1777999227740,35.28,81089.03,64.9,0.32252,0.00019,19.49472]
[1777999227753,35.28,81083.31,64.9,0.32144,0.00019,19.4664]
[1777999233156,35.28,81085.47,64.9,0.32181,0.00019,19.47197]
[1777999234922,35.28,81081.58,64.9,0.32108,0.00019,19.45271]
[1777999235701,35.28,81081.7,64.9,0.3211,0.00019,19.45325]
[1777999236057,35.28,81081.7,64.9,0.3211,0.00019,19.45325]
[1777999238606,35.28,81081.57,64.9,0.32107,0.00019,19.4525]
[1777999238721,35.28,81081.66,64.9,0.32109,0.00019,19.4529]
[1777999239166,35.28,81081.66,64.9,0.32109,0.00019,19.4529]
[1777999239729,35.28,81081.63,64.9,0.32108,0.00019,19.45275]
[1777999244764,35.28,81081.26,64.9,0.321,0.00019,19.45065]
[1777999246606,35.28,81080.62,64.9,0.32088,0.00019,19.44743]
[1777999246657,35.28,81080.62,64.9,0.32088,0.00019,19.44743]
[1777999251814,35.28,81076.36,64.9,0.32007,0.00019,19.42602]
[1777999252978,35.28,81076.06,64.9,0.32002,0.00019,19.4245]
[1777999256315,35.28,81079.22,64.9,0.3206,0.00019,19.44009]
[1777999256786,35.28,81079.22,64.9,0.3206,0.00019,19.44009]
[1777999257116,35.28,81074.11,64.9,0.31965,0.00019,19.41461]
[1777999257608,35.28,81074.11,64.9,0.31965,0.00019,19.41461]
[1777999257666,35.28,81074.11,64.9,0.31965,0.00019,19.41459]
[1777999259823,35.27,81066.92,64.9,0.3183,0.00019,19.37851]
[1777999260879,35.27,81058.11,64.9,0.31666,0.00019,19.33411]
[1777999265913,35.27,81057.83,64.9,0.31661,0.00019,19.33262]
[1777999267063,35.27,81057.83,64.9,0.31661,0.00019,19.33262]
[1777999267397,35.27,81057.83,64.9,0.31661,0.00019,19.33262]
[1777999268801,35.27,81057.85,64.9,0.31661,0.00019,19.33271]
[1777999268832,35.27,81057.85,64.9,0.31661,0.00019,19.33271]
[1777999268836,35.27,81057.85,64.9,0.31661,0.00019,19.33271]
[1777999268827,35.27,81069.41,64.9,0.31876,0.00019,19.39082]
[1777999268935,35.27,81074.26,64.9,0.31966,0.00019,19.41506]
[1777999272634,35.27,81078.41,64.9,0.32044,0.00019,19.43578]
[1777999272727,35.27,81078.41,64.9,0.32044,0.00019,19.43578]
[1777999272754,35.27,81077.9,64.9,0.32035,0.00019,19.43327]
[1777999273158,35.27,81077.9,64.9,0.32035,0.00019,19.43327]
[1777999276550,35.27,81085.44,64.9,0.32175,0.00019,19.47047]
[1777999277390,35.27,81085.44,64.9,0.32175,0.00019,19.47047]
[1777999277492,35.27,81087.58,64.9,0.32215,0.00019,19.48097]
[1777999278444,35.27,81087.58,64.9,0.32215,0.00019,19.48097]
[1777999279526,35.27,81089.49,64.9,0.3225,0.00019,19.49036]
[1777999280307,35.27,81090.48,64.9,0.32269,0.00019,19.49521]
[1777999280677,35.27,81083.36,64.9,0.32135,0.00019,19.46002]
[1777999281570,35.27,81083.36,64.9,0.32135,0.00019,19.46002]
[1777999282709,35.27,81083.57,64.9,0.32139,0.00019,19.46106]
[1777999286843,35.27,81082.8,64.9,0.32125,0.00019,19.45721]
[1777999287197,35.27,81082.73,64.9,0.32123,0.00019,19.45686]
[1777999287392,35.27,81082.73,64.9,0.32123,0.00019,19.45686]
[1777999288071,35.27,81096.31,64.9,0.32378,0.00019,19.52376]
[1777999290144,35.27,81098.18,64.9,0.32413,0.00019,19.53289]
[1777999290178,35.27,81099.05,64.9,0.32429,0.00019,19.53709]
[1777999291145,35.27,81099.05,64.9,0.32429,0.00019,19.53709]
[1777999292453,35.27,81098.62,64.9,0.32417,0.00019,19.52986]
[1777999292670,35.27,81098.62,64.9,0.32417,0.00019,19.52986]
[1777999292771,35.27,81096.22,64.9,0.32372,0.00019,19.5181]
[1777999293650,35.27,81096.22,64.9,0.32372,0.00019,19.5181]
[1777999293829,35.27,81096.22,64.9,0.32372,0.00019,19.5181]
[1777999293882,35.27,81104.96,64.9,0.32536,0.00019,19.56082]
[1777999294877,35.27,81104.96,64.9,0.32536,0.00019,19.56082]
[1777999294116,35.27,81113.81,64.9,0.32702,0.00019,19.60369]
[1777999295753,35.27,81113.81,64.9,0.32702,0.00019,19.60369]
[1777999295854,35.27,81121.17,64.9,0.32841,0.00019,19.63909]
[1777999296371,35.27,81121.17,64.9,0.32841,0.00019,19.63909]
[1777999297250,35.27,81122.99,64.9,0.32875,0.00019,19.64777]
[1777999297455,35.27,81123.47,64.9,0.32884,0.00019,19.65001]
[1777999300376,35.27,81123.79,64.9,0.3289,0.00019,19.65153]
[1777999300381,35.27,81123.79,64.9,0.3289,0.00019,19.65153]
[1777999300393,35.27,81123.79,64.9,0.3289,0.00019,19.65153]
[1777999300878,35.27,81124.34,64.9,0.329,0.00019,19.65415]
[1777999301368,35.27,81131.47,64.9,0.33035,0.00019,19.68819]
[1777999302248,35.27,81131.47,64.9,0.33035,0.00019,19.68819]
[1777999302269,35.27,81131.38,64.9,0.33034,0.00019,19.68778]
[1777999303076,35.27,81131.38,64.9,0.33034,0.00019,19.68778]
[1777999303182,35.27,81127.72,64.9,0.32964,0.00019,19.67036]
[1777999307125,35.27,81124.25,64.9,0.32899,0.00019,19.65394]
[1777999309225,35.27,81131.52,64.9,0.33038,0.00019,19.68877]
[1777999312413,35.27,81130.4,64.9,0.33017,0.00019,19.68348]
[1777999312693,35.27,81130.4,64.9,0.33017,0.00019,19.68348]
[1777999315525,35.27,81123.0,64.9,0.32877,0.00019,19.6483]
[1777999318288,35.28,81115.65,64.9,0.3274,0.00019,19.61325]
[1777999323565,35.28,81114.11,64.9,0.32712,0.00019,19.60618]
[1777999325139,35.28,81121.19,64.9,0.32846,0.00019,19.64041]
[1777999325542,35.28,81121.19,64.9,0.32846,0.00019,19.64041]
[1777999326392,35.28,81121.26,64.9,0.32848,0.00019,19.64082]
[1777999326728,35.28,81121.26,64.9,0.32848,0.00019,19.64082]
[1777999326754,35.28,81123.35,64.9,0.32888,0.00019,19.6509]
[1777999327744,35.28,81132.35,64.9,0.33058,0.00019,19.69388]
[1777999328848,35.28,81132.35,64.9,0.33058,0.00019,19.69388]
[1777999329373,35.28,81133.63,64.9,0.33083,0.00019,19.70003]
[1777999329507,35.28,81133.63,64.9,0.33083,0.00019,19.70003]
[1777999329509,35.28,81133.63,64.9,0.33083,0.00019,19.70003]
[1777999329594,35.28,81133.63,64.9,0.33083,0.00019,19.70003]
[1777999329621,35.28,81133.63,64.9,0.33083,0.00019,19.70003]
[1777999329851,35.28,81135.77,64.9,0.33123,0.00019,19.71023]
[1777999330080,35.28,81135.77,64.9,0.33123,0.00019,19.71023]
[1777999330090,35.28,81135.77,64.9,0.33123,0.00019,19.71023]
[1777999330372,35.28,81148.2,64.9,0.33359,0.00019,19.76869]
[1777999331519,35.28,81148.2,64.9,0.33359,0.00019,19.76869]
[1777999331902,35.28,81148.2,64.9,0.33359,0.00019,19.76869]
[1777999335490,35.29,81150.98,64.9,0.33415,0.00019,19.78238]
[1777999336271,35.29,81150.36,64.9,0.33403,0.00019,19.77961]
[1777999336456,35.29,81140.58,64.9,0.33219,0.00019,19.73391]
[1777999339366,35.29,81140.47,64.9,0.33217,0.00019,19.73356]
[1777999339406,35.29,81140.47,64.9,0.33217,0.00019,19.73356]
[1777999339526,35.29,81140.47,64.9,0.33217,0.00019,19.73356]
[1777999339603,35.3,81139.39,64.9,0.33198,0.00019,19.72881]
[1777999340660,35.3,81139.39,64.9,0.33198,0.00019,19.72881]
[1777999340761,35.3,81135.73,64.9,0.3313,0.00019,19.71166]
[1777999341313,35.3,81135.73,64.9,0.3313,0.00019,19.71166]
[1777999341934,35.3,81134.48,64.9,0.33107,0.00019,19.70594]
[1777999343095,35.3,81134.03,64.9,0.33099,0.00019,19.70395]
[1777999343505,35.3,81134.47,64.9,0.33108,0.00019,19.70618]
[1777999346031,35.31,81134.62,64.9,0.33112,0.00019,19.70726]
[1777999346527,35.31,81134.62,64.9,0.33112,0.00019,19.70726]
[1777999346673,35.31,81134.62,64.9,0.33112,0.00019,19.70726]
[1777999346736,35.31,81134.62,64.9,0.33112,0.00019,19.70726]
[1777999346950,35.31,81131.57,64.9,0.33055,0.00019,19.69301]
[1777999347346,35.31,81131.57,64.9,0.33055,0.00019,19.69301]
[1777999347672,35.31,81124.04,64.9,0.32913,0.00019,19.65721]
[1777999348094,35.31,81124.04,64.9,0.32913,0.00019,19.65721]
[1777999348540,35.31,81123.44,64.9,0.32902,0.00019,19.65446]
[1777999349633,35.31,81123.44,64.9,0.32902,0.00019,19.65446]
[1777999351226,35.31,81117.02,64.9,0.32782,0.00019,19.62384]
[1777999353334,35.31,81116.39,64.9,0.32767,0.00019,19.61597]
[1777999353558,35.31,81116.39,64.9,0.32767,0.00019,19.61597]
[1777999353655,35.31,81116.39,64.9,0.32767,0.00019,19.61597]
[1777999353761,35.31,81119.3,64.9,0.32823,0.00019,19.63003]
[1777999354909,35.31,81119.3,64.9,0.32823,0.00019,19.63003]
[1777999354581,35.31,81128.35,64.9,0.32994,0.00019,19.67338]
[1777999356705,35.31,81130.19,64.9,0.33029,0.00019,19.68221]
[1777999358056,35.32,81129.2,64.9,0.33011,0.00019,19.67769]
[1777999358840,35.32,81129.2,64.9,0.33011,0.00019,19.67769]
[1777999359617,35.32,81121.91,64.9,0.32874,0.00019,19.64313]
[1777999363645,35.32,81115.21,64.9,0.3275,0.00019,19.61153]
[1777999366782,35.33,81108.83,64.9,0.32632,0.00019,19.58122]
[1777999369765,35.33,81112.63,64.9,0.32705,0.00019,19.59992]
[1777999369767,35.33,81127.52,64.9,0.32986,0.00019,19.67135]
[1777999371153,35.33,81128.01,64.9,0.32996,0.00019,19.67378]
[1777999373173,35.33,81128.19,64.9,0.33,0.00019,19.67482]
[1777999378778,35.34,81124.96,64.9,0.32941,0.00019,19.65994]
[1777999380626,35.34,81126.5,64.9,0.32971,0.00019,19.66748]
[1777999380807,35.34,81118.31,64.9,0.32817,0.00019,19.62847]
[1777999381771,35.34,81110.52,64.9,0.32671,0.00019,19.59116]
[1777999383971,35.34,81110.02,64.9,0.32662,0.00019,19.58891]
[1777999383989,35.34,81108.49,64.9,0.32634,0.00019,19.58169]
[1777999384920,35.34,81108.49,64.9,0.32634,0.00019,19.58169]
[1777999384936,35.35,81095.97,64.9,0.324,0.00019,19.521]
[1777999388457,35.35,81098.89,64.9,0.32457,0.00019,19.5358]
[1777999393801,35.36,81099.1,64.9,0.32464,0.00019,19.53761]
[1777999398890,35.36,81096.04,64.9,0.32411,0.00019,19.52367]
[1777999399034,35.36,81096.04,64.9,0.32411,0.00019,19.52367]
[1777999399512,35.36,81096.04,64.9,0.32411,0.00019,19.52367]
[1777999400312,35.37,81097.11,64.9,0.32432,0.00019,19.52907]
[1777999401996,35.37,81098.82,64.9,0.32464,0.00019,19.53757]
[1777999402059,35.37,81099.28,64.9,0.32474,0.00019,19.53997]
[1777999402394,35.37,81099.28,64.9,0.32474,0.00019,19.53997]
[1777999402931,35.37,81113.52,64.9,0.32741,0.00019,19.60898]
[1777999407967,35.37,81111.38,64.9,0.32703,0.00019,19.59922]
[1777999408925,35.37,81111.38,64.9,0.32703,0.00019,19.59922]
[1777999409396,35.38,81108.71,64.9,0.32654,0.00019,19.58647]
[1777999414009,35.38,81099.42,64.9,0.32479,0.00019,19.53714]
[1777999414034,35.38,81099.42,64.9,0.32479,0.00019,19.53714]
[1777999418038,35.39,81090.38,64.9,0.32312,0.00019,19.49371]
[1777999421545,35.39,81085.89,64.9,0.3223,0.00019,19.47208]
[1777999421902,35.39,81084.2,64.9,0.322,0.00019,19.46421]
[1777999427479,35.4,81078.1,64.9,0.32088,0.00019,19.43443]
[1777999427516,35.4,81078.1,64.9,0.32088,0.00019,19.43443]
[1777999428334,35.4,81076.24,64.9,0.32053,0.00019,19.42528]
[1777999432276,35.4,81079.27,64.9,0.3211,0.00019,19.4403]
[1777999435007,35.4,81081.76,64.9,0.32156,0.00019,19.45258]
[1777999435281,35.4,81084.89,64.9,0.32215,0.00019,19.46798]
[1777999436536,35.4,81085.82,64.9,0.32232,0.00019,19.47251]
[1777999436540,35.4,81087.62,64.9,0.32265,0.00019,19.48132]
[1777999442206,35.4,81088.96,64.9,0.32291,0.00019,19.48792]
[1777999447469,35.4,81087.28,64.9,0.32259,0.00019,19.47973]
[1777999453282,35.4,81087.64,64.9,0.32267,0.00019,19.4816]
[1777999458318,35.4,81088.09,64.9,0.32275,0.00019,19.4839]
[1777999463579,35.4,81091.59,64.9,0.32341,0.00019,19.50113]
[1777999465872,35.4,81093.7,64.9,0.32381,0.00019,19.51145]
[1777999466010,35.4,81093.7,64.9,0.32381,0.00019,19.51145]
[1777999465887,35.4,81094.02,64.9,0.32387,0.00019,19.51301]
[1777999467381,35.4,81102.54,64.9,0.32546,0.00019,19.55451]
[1777999469171,35.4,81102.25,64.9,0.32541,0.00019,19.55312]
[1777999469549,35.4,81102.25,64.9,0.32541,0.00019,19.55312]
[1777999469667,35.4,81102.25,64.9,0.32541,0.00019,19.55312]
[1777999469765,35.4,81100.53,64.9,0.32509,0.00019,19.54481]
[1777999472416,35.4,81086.45,64.9,0.32242,0.00019,19.47104]
[1777999476621,35.4,81087.4,64.9,0.3226,0.00019,19.47586]
[1777999476769,35.4,81088.39,64.9,0.32279,0.00019,19.48076]
[1777999477822,35.4,81088.39,64.9,0.32279,0.00019,19.48076]
[1777999477880,35.4,81080.11,64.9,0.32124,0.00019,19.44002]
[1777999481609,35.4,81079.13,64.9,0.32107,0.00019,19.43525]
[1777999482137,35.4,81078.44,64.9,0.32094,0.00019,19.43187]
[1777999482836,35.4,81068.55,64.9,0.3191,0.00019,19.38275]
[1777999484499,35.4,81059.18,64.9,0.31736,0.00019,19.33592]
[1777999485140,35.4,81059.18,64.9,0.31736,0.00019,19.33592]
[1777999485196,35.4,81059.18,64.9,0.31736,0.00019,19.33592]
[1777999485295,35.4,81059.18,64.9,0.31736,0.00019,19.33592]
[1777999485566,35.4,81059.18,64.9,0.31736,0.00019,19.33592]
[1777999486099,35.4,81061.52,64.9,0.31779,0.00019,19.3477]
[1777999487096,35.4,81063.32,64.9,0.31813,0.00019,19.3567]
[1777999488673,35.4,81063.86,64.9,0.31823,0.00019,19.35937]
[1777999488722,35.4,81063.86,64.9,0.31823,0.00019,19.35937]
[1777999488750,35.4,81063.86,64.9,0.31823,0.00019,19.35937]
[1777999489044,35.4,81062.55,64.9,0.31798,0.00019,19.35279]
[1777999489535,35.4,81070.14,64.9,0.31939,0.00019,19.39072]
[1777999490316,35.4,81070.14,64.9,0.31939,0.00019,19.39072]
[1777999490541,35.4,81070.61,64.9,0.31948,0.00019,19.39306]
[1777999491423,35.4,81070.61,64.9,0.31948,0.00019,19.39306]
[1777999496584,35.41,81069.48,64.9,0.31928,0.00019,19.38772]
[1777999499604,35.41,81076.54,64.9,0.3206,0.00019,19.4229]
[1777999502626,35.41,81068.02,64.9,0.31902,0.00019,19.38065]
[1777999504306,35.41,81065.82,64.9,0.31861,0.00019,19.36973]
[1777999504315,35.41,81065.82,64.9,0.31861,0.00019,19.36973]
[1777999504766,35.41,81065.82,64.9,0.31861,0.00019,19.36973]
[1777999504867,35.41,81065.49,64.9,0.31855,0.00019,19.36815]
[1777999506810,35.41,81062.44,64.9,0.31799,0.00019,19.3529]
[1777999506830,35.41,81062.44,64.9,0.31799,0.00019,19.3529]
[1777999506842,35.41,81062.44,64.9,0.31799,0.00019,19.3529]
[1777999506913,35.41,81062.99,64.9,0.31809,0.00019,19.35568]
[1777999507463,35.41,81062.99,64.9,0.31809,0.00019,19.35568]
[1777999507661,35.41,81069.41,64.9,0.31929,0.00019,19.3878]
[1777999508187,35.41,81069.41,64.9,0.31929,0.00019,19.3878]
[1777999511325,35.41,81068.77,64.9,0.31917,0.00019,19.38475]
[1777999513028,35.41,81067.17,64.9,0.31888,0.00019,19.37682]
[1777999513670,35.41,81066.7,64.9,0.31879,0.00019,19.37453]
[1777999513702,35.41,81066.59,64.9,0.31877,0.00019,19.37399]
[1777999518577,35.41,81066.55,64.9,0.31876,0.00019,19.3738]
[1777999518704,35.41,81066.55,64.9,0.31876,0.00019,19.3738]
[1777999518849,35.41,81069.87,64.9,0.31938,0.00019,19.39035]
[1777999520404,35.41,81074.9,64.9,0.32032,0.00019,19.41537]
[1777999520440,35.41,81074.9,64.9,0.32032,0.00019,19.41537]
[1777999520538,35.41,81074.9,64.9,0.32032,0.00019,19.41537]
[1777999520752,35.41,81075.43,64.9,0.32042,0.00019,19.41802]
[1777999521818,35.41,81075.43,64.9,0.32042,0.00019,19.41802]
[1777999522040,35.41,81076.33,64.9,0.32058,0.00019,19.42245]
[1777999524781,35.41,81084.39,64.9,0.32209,0.00019,19.46224]
[1777999525380,35.41,81084.39,64.9,0.32209,0.00019,19.46224]
[1777999525827,35.41,81084.39,64.9,0.32209,0.00019,19.46224]
[1777999525946,35.41,81085.35,64.9,0.32227,0.00019,19.46694]
[1777999526543,35.41,81085.35,64.9,0.32227,0.00019,19.46694]
[1777999527590,35.41,81086.92,64.9,0.32256,0.00019,19.47458]
[1777999527804,35.41,81091.35,64.9,0.32338,0.00019,19.4962]
[1777999528811,35.41,81097.55,64.9,0.32454,0.00019,19.5264]
[1777999529248,35.41,81097.55,64.9,0.32454,0.00019,19.5264]
[1777999530825,35.41,81108.38,64.9,0.32656,0.00019,19.57868]
[1777999531694,35.41,81108.38,64.9,0.32656,0.00019,19.57868]
[1777999532020,35.41,81108.38,64.9,0.32656,0.00019,19.57868]
[1777999532099,35.41,81104.3,64.9,0.32576,0.00019,19.55384]
[1777999532544,35.41,81104.3,64.9,0.32576,0.00019,19.55384]
[1777999532839,35.41,81103.54,64.9,0.32561,0.00019,19.55013]
[1777999533274,35.41,81103.54,64.9,0.32561,0.00019,19.55013]
[1777999533846,35.41,81102.51,64.9,0.32542,0.00019,19.54506]
[1777999534956,35.41,81102.51,64.9,0.32542,0.00019,19.54506]
[1777999535743,35.41,81103.27,64.9,0.32556,0.00019,19.54871]
[1777999535860,35.41,81106.85,64.9,0.32623,0.00019,19.56599]
[1777999540133,35.41,81113.72,64.9,0.32752,0.00019,19.59904]
[1777999540997,35.41,81113.72,64.9,0.32752,0.00019,19.59904]
[1777999541633,35.41,81114.55,64.9,0.32767,0.00019,19.60299]
[1777999541903,35.41,81115.19,64.9,0.32779,0.00019,19.60603]
[1777999546272,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999546577,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999546776,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999546891,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999546917,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999547013,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999547039,35.41,81120.84,64.9,0.32885,0.00019,19.63306]
[1777999547063,35.41,81141.74,64.9,0.3328,0.00019,19.73177]
[1777999547209,35.41,81141.74,64.9,0.3328,0.00019,19.73177]
[1777999547543,35.41,81141.74,64.9,0.3328,0.00019,19.73177]
[1777999548020,35.41,81149.16,64.9,0.3342,0.00019,19.76651]
[1777999548281,35.41,81149.16,64.9,0.3342,0.00019,19.76651]
[1777999548743,35.41,81149.16,64.9,0.3342,0.00019,19.76651]
[1777999549030,35.41,81149.16,64.9,0.3342,0.00019,19.76651]
[1777999549729,35.41,81150.88,64.9,0.33454,0.00019,19.77461]
[1777999550398,35.41,81150.61,64.9,0.33449,0.00019,19.77346]
[1777999550501,35.41,81150.61,64.9,0.33449,0.00019,19.77346]
[1777999551624,35.41,81145.07,64.9,0.33344,0.00019,19.7478]
[1777999551928,35.41,81145.07,64.9,0.33344,0.00019,19.7478]
[1777999551973,35.41,81138.28,64.9,0.33217,0.00019,19.71616]
[1777999552853,35.41,81138.28,64.9,0.33217,0.00019,19.71616]
[1777999552980,35.41,81131.74,64.9,0.33094,0.00019,19.68554]
[1777999553595,35.41,81131.74,64.9,0.33094,0.00019,19.68554]
[1777999555855,35.42,81134.66,64.9,0.33151,0.00019,19.69965]
[1777999556016,35.42,81134.66,64.9,0.33151,0.00019,19.69965]
[1777999560395,35.42,81139.15,64.9,0.33239,0.00019,19.72151]
[1777999563391,35.43,81148.3,64.9,0.33413,0.00019,19.76457]
[1777999567821,35.43,81151.32,64.9,0.33472,0.00019,19.77901]
[1777999569374,35.43,81152.69,64.9,0.33499,0.00019,19.78554]
[1777999572976,35.43,81152.82,64.9,0.33502,0.00019,19.78642]
[1777999573228,35.44,81152.3,64.9,0.33493,0.00019,19.7841]
[1777999573393,35.44,81152.3,64.9,0.33493,0.00019,19.7841]
[1777999574126,35.44,81146.31,64.9,0.3338,0.00019,19.75641]
[1777999576430,35.44,81147.65,64.9,0.33406,0.00019,19.76286]
[1777999580457,35.44,81144.72,64.9,0.33353,0.00019,19.74965]
[1777999581456,35.44,81144.71,64.9,0.33353,0.00019,19.74973]
[1777999587217,35.45,81145.87,64.9,0.33378,0.00019,19.75581]
[1777999592253,35.45,81146.87,64.9,0.33396,0.00019,19.75599]
[1777999594184,35.45,81146.87,64.9,0.33396,0.00019,19.75599]
[1777999597565,35.46,81144.18,64.9,0.33347,0.00019,19.74393]
[1777999597751,35.46,81144.18,64.9,0.33347,0.00019,19.74393]
[1777999597778,35.46,81144.18,64.9,0.33347,0.00019,19.74393]
[1777999599754,35.46,81149.87,64.9,0.33455,0.00019,19.77058]
[1777999600397,35.46,81150.46,64.9,0.33467,0.00019,19.7735]
[1777999605744,35.47,81148.63,64.9,0.33435,0.00019,19.76552]
[1777999606391,35.47,81148.6,64.9,0.33435,0.00019,19.76548]
[1777999610320,35.47,81152.16,64.9,0.33503,0.00019,19.78222]
[1777999610339,35.47,81152.16,64.9,0.33503,0.00019,19.78222]
[1777999610633,35.47,81152.16,64.9,0.33503,0.00019,19.78222]
[1777999610712,35.47,81155.27,64.9,0.33563,0.00019,19.79678]
[1777999612679,35.47,81152.95,64.9,0.33519,0.00019,19.78608]
[1777999613089,35.47,81152.95,64.9,0.33519,0.00019,19.78608]
[1777999613138,35.47,81152.26,64.9,0.33507,0.00019,19.78313]
[1777999615221,35.48,81145.53,64.9,0.33381,0.00019,19.75213]
[1777999617610,35.48,81145.24,64.9,0.33376,0.00019,19.751]
[1777999623469,35.48,81147.6,64.9,0.33423,0.00019,19.76255]
[1777999627834,35.49,81151.17,64.9,0.33492,0.00019,19.77935]
[1777999628094,35.49,81151.17,64.9,0.33492,0.00019,19.77935]
[1777999628146,35.49,81152.48,64.9,0.33517,0.00019,19.78557]
[1777999629324,35.49,81156.04,64.9,0.33585,0.00019,19.80209]
[1777999630023,35.49,81156.04,64.9,0.33585,0.00019,19.80209]
[1777999630097,35.49,81156.04,64.9,0.33585,0.00019,19.80209]
[1777999632915,35.49,81159.28,64.9,0.33648,0.00019,19.81727]
[1777999633043,35.49,81159.28,64.9,0.33648,0.00019,19.81727]
[1777999633546,35.49,81159.52,64.9,0.33653,0.00019,19.81846]
[1777999635781,35.49,81165.67,64.9,0.3377,0.00019,19.84673]
[1777999636147,35.49,81165.67,64.9,0.3377,0.00019,19.84673]
[1777999636689,35.5,81167.45,64.9,0.33804,0.00019,19.8549]
[1777999637571,35.5,81161.46,64.9,0.33691,0.00019,19.82771]
[1777999639829,35.5,81161.6,64.9,0.33694,0.00019,19.82844]
[1777999641877,35.5,81160.95,64.9,0.33683,0.00019,19.82564]
[1777999645985,35.5,81161.05,64.9,0.33686,0.00019,19.82645]
[1777999648835,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999648849,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999648909,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999649076,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999649103,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999649146,35.5,81164.71,64.9,0.33756,0.00019,19.84341]
[1777999649766,35.51,81174.23,64.9,0.33938,0.00019,19.88675]
[1777999650565,35.51,81174.23,64.9,0.33938,0.00019,19.88675]
[1777999651390,35.51,81177.59,64.9,0.34002,0.00019,19.90194]
[1777999652060,35.51,81177.59,64.9,0.34002,0.00019,19.90194]
[1777999652099,35.51,81177.59,64.9,0.34002,0.00019,19.90194]
[1777999652168,35.51,81177.59,64.9,0.34002,0.00019,19.90194]
[1777999653098,35.51,81178.62,64.9,0.34018,0.00019,19.90161]
[1777999653168,35.51,81168.72,64.9,0.3383,0.00019,19.8569]
[1777999653975,35.51,81168.72,64.9,0.3383,0.00019,19.8569]
[1777999654507,35.51,81166.46,64.9,0.33788,0.00019,19.84669]
[1777999654538,35.51,81166.46,64.9,0.33788,0.00019,19.84669]
[1777999656987,35.51,81162.3,64.9,0.33709,0.00019,19.82788]
[1777999659166,35.51,81161.78,64.9,0.337,0.00019,19.82567]
[1777999660126,35.51,81162.9,64.9,0.33722,0.00019,19.83087]
[1777999663137,35.51,81162.79,64.9,0.33721,0.00019,19.83061]
[1777999666465,35.52,81164.65,64.9,0.33757,0.00019,19.83941]
[1777999669539,35.52,81164.06,64.9,0.33747,0.00019,19.83694]
[1777999670169,35.52,81164.06,64.9,0.33747,0.00019,19.83694]
[1777999670355,35.52,81165.21,64.9,0.33769,0.00019,19.84226]
[1777999674467,35.52,81168.62,64.9,0.33835,0.00019,19.85802]
[1777999674527,35.52,81168.62,64.9,0.33835,0.00019,19.85802]
[1777999676491,35.52,81166.83,64.9,0.33802,0.00019,19.85001]
[1777999681880,35.53,81170.42,64.9,0.33871,0.00019,19.86664]
[1777999684502,35.53,81168.53,64.9,0.33836,0.00019,19.85819]
[1777999688443,35.53,81168.25,64.9,0.33832,0.00019,19.85716]
[1777999693964,35.53,81167.09,64.9,0.33812,0.00019,19.8523]
[1777999697303,35.54,81166.66,64.9,0.33804,0.00019,19.85047]
[1777999697349,35.54,81167.85,64.9,0.33827,0.00019,19.85594]
[1777999697991,35.54,81176.62,64.9,0.33993,0.00019,19.89563]
[1777999698544,35.54,81176.62,64.9,0.33993,0.00019,19.89563]
[1777999700561,35.54,81176.98,64.9,0.34001,0.00019,19.8973]
[1777999701058,35.54,81176.98,64.9,0.34001,0.00019,19.8973]
[1777999702178,35.54,81176.93,64.9,0.34,0.00019,19.89711]
[1777999704307,35.54,81170.79,64.9,0.33884,0.00019,19.86951]
[1777999707066,35.54,81171.39,64.9,0.33895,0.00019,19.87232]
[1777999710638,35.54,81172.22,64.9,0.33912,0.00019,19.87626]
[1777999710679,35.54,81172.22,64.9,0.33912,0.00019,19.87626]
[1777999711392,35.54,81176.43,64.9,0.33989,0.00019,19.89029]
[1777999711469,35.54,81176.43,64.9,0.33989,0.00019,19.89029]
[1777999711480,35.54,81176.43,64.9,0.33989,0.00019,19.89029]
[1777999711542,35.54,81176.43,64.9,0.33989,0.00019,19.89029]
[1777999713853,35.54,81181.13,64.9,0.34078,0.00019,19.91143]
[1777999713906,35.54,81181.13,64.9,0.34078,0.00019,19.91143]
[1777999714008,35.54,81181.13,64.9,0.34078,0.00019,19.91143]
[1777999715927,35.54,81177.91,64.9,0.34017,0.00019,19.897]
[1777999716168,35.54,81176.85,64.9,0.33997,0.00019,19.89225]
[1777999716899,35.54,81176.85,64.9,0.33997,0.00019,19.89225]
[1777999718039,35.54,81176.75,64.9,0.33995,0.00019,19.89187]
[1777999718510,35.54,81175.47,64.9,0.33971,0.00019,19.88617]
[1777999719145,35.54,81174.4,64.9,0.33951,0.00019,19.88142]
[1777999719913,35.54,81174.4,64.9,0.33951,0.00019,19.88142]
[1777999723923,35.55,81175.69,64.9,0.33976,0.00019,19.88733]
[1777999725734,35.55,81178.0,64.9,0.3402,0.00019,19.89776]
[1777999726001,35.55,81178.0,64.9,0.3402,0.00019,19.89776]
[1777999726195,35.55,81184.58,64.9,0.34145,0.00019,19.92723]
[1777999728046,35.55,81185.88,64.9,0.3417,0.00019,19.93306]
[1777999730192,35.55,81187.24,64.9,0.34196,0.00019,19.93917]
[1777999731096,35.55,81187.39,64.9,0.34199,0.00019,19.93986]
[1777999733774,35.55,81189.53,64.9,0.3424,0.00019,19.94942]
[1777999734680,35.55,81188.73,64.9,0.34225,0.00019,19.94588]
[1777999736078,35.55,81184.87,64.9,0.34152,0.00019,19.9287]
[1777999736569,35.55,81184.87,64.9,0.34152,0.00019,19.92873]
[1777999741074,35.55,81186.93,64.9,0.34191,0.00019,19.93799]
[1777999746335,35.55,81186.63,64.9,0.34186,0.00019,19.93679]
[1777999753023,35.55,81185.4,64.9,0.34163,0.00019,19.93142]
[1777999758025,35.55,81185.29,64.9,0.34162,0.00019,19.93112]
[1777999758127,35.55,81177.28,64.9,0.3401,0.00019,19.89537]
[1777999760631,35.56,81176.41,64.9,0.33994,0.00019,19.89153]
[1777999762654,35.56,81175.99,64.9,0.33987,0.00019,19.88978]
[1777999764827,35.56,81175.45,64.9,0.33977,0.00019,19.88749]
[1777999766650,35.56,81175.81,64.9,0.33985,0.00019,19.88925]
[1777999772517,35.56,81175.91,64.9,0.33985,0.00019,19.88516]
[1777999777553,35.57,81175.07,64.9,0.33971,0.00019,19.88169]
[1777999782588,35.57,81175.41,64.9,0.33979,0.00019,19.88353]
[1777999787623,35.57,81175.53,64.9,0.33982,0.00019,19.88435]
[1777999792125,35.57,81175.48,64.9,0.33982,0.00019,19.88434]
[1777999792226,35.58,81182.68,64.9,0.34119,0.00019,19.91666]
[1777999793703,35.58,81182.62,64.9,0.34118,0.00019,19.91642]
[1777999799711,35.58,81182.05,64.9,0.34108,0.00019,19.91408]
[1777999804746,35.58,81181.8,64.9,0.34104,0.00019,19.91311]
[1777999808177,35.58,81182.96,64.9,0.34126,0.00019,19.91834]
[1777999813809,35.58,81182.08,64.9,0.3411,0.00019,19.9146]
[1777999817410,35.58,81182.93,64.9,0.34127,0.00019,19.91845]
[1777999822425,35.58,81186.18,64.9,0.34189,0.00019,19.93303]
[1777999823176,35.58,81186.18,64.9,0.34189,0.00019,19.93305]
[1777999823277,35.58,81192.8,64.9,0.34315,0.00019,19.96242]
[1777999823693,35.58,81192.8,64.9,0.34315,0.00019,19.96242]
[1777999825459,35.58,81193.06,64.9,0.3432,0.00019,19.96355]
[1777999826190,35.58,81193.06,64.9,0.3432,0.00019,19.96355]
[1777999831176,35.58,81190.98,64.9,0.3428,0.00019,19.95434]
[1777999836432,35.58,81193.52,64.9,0.34325,0.00019,19.9606]
[1777999836461,35.58,81194.23,64.9,0.34339,0.00019,19.96372]
[1777999836466,35.58,81194.23,64.9,0.34339,0.00019,19.96372]
[1777999837254,35.58,81194.23,64.9,0.34339,0.00019,19.96372]
[1777999839526,35.58,81200.57,64.9,0.34459,0.00019,19.99151]
[1777999840028,35.58,81200.57,64.9,0.34459,0.00019,19.99151]
[1777999841424,35.58,81201.73,64.9,0.34481,0.00019,19.99656]
[1777999841774,35.58,81199.65,64.9,0.34441,0.00019,19.98741]
[1777999842112,35.58,81199.65,64.9,0.34441,0.00019,19.98741]
[1777999843095,35.58,81198.49,64.9,0.34419,0.00019,19.98229]
[1777999844386,35.58,81197.16,64.9,0.34394,0.00019,19.97642]
[1777999845123,35.58,81192.88,64.9,0.34312,0.00019,19.95752]
[1777999845577,35.58,81192.83,64.9,0.34311,0.00019,19.9573]
[1777999846033,35.58,81202.01,64.9,0.34486,0.00019,19.99768]
[1777999846612,35.58,81202.01,64.9,0.34486,0.00019,19.99768]
[1777999846674,35.58,81202.01,64.9,0.34486,0.00019,19.99768]
[1777999847945,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848160,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848175,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848181,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848185,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848234,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848391,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848409,35.58,81205.02,64.9,0.34543,0.00019,20.01081]
[1777999848476,35.58,81204.95,64.9,0.34542,0.00019,20.01047]
[1777999848495,35.58,81204.95,64.9,0.34542,0.00019,20.01047]
[1777999851067,35.58,81216.16,64.9,0.34755,0.00019,20.05897]
[1777999852648,35.58,81215.78,64.9,0.34747,0.00019,20.05725]
[1777999852657,35.58,81215.78,64.9,0.34747,0.00019,20.05725]
[1777999857565,35.57,81220.13,64.9,0.34829,0.00019,20.07559]
[1777999857587,35.57,81220.13,64.9,0.34829,0.00019,20.07559]
[1777999858990,35.57,81223.33,64.9,0.3489,0.00019,20.08924]
[1777999860849,35.57,81226.13,64.9,0.34942,0.00019,20.10103]
[1777999864581,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999864637,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999864794,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999864843,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999864909,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999865152,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999865160,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999865172,35.56,81233.01,64.9,0.35072,0.00019,20.12987]
[1777999866223,35.56,81237.19,64.9,0.35152,0.00019,20.14745]
[1777999867948,35.56,81240.43,64.9,0.35213,0.00019,20.16085]
[1777999868260,35.56,81240.43,64.9,0.35213,0.00019,20.16085]
[1777999868272,35.56,81247.56,64.9,0.35349,0.00019,20.19062]
[1777999869690,35.56,81243.98,64.9,0.3528,0.00019,20.17547]
[1777999869737,35.56,81243.98,64.9,0.3528,0.00019,20.17547]
[1777999870474,35.55,81237.32,64.9,0.35151,0.00019,20.14728]
[1777999873226,35.55,81244.59,64.9,0.35289,0.00019,20.17748]
[1777999874233,35.55,81238.24,64.9,0.35166,0.00019,20.15061]
[1777999876825,35.55,81233.41,64.9,0.35072,0.00019,20.12991]
[1777999877275,35.55,81233.41,64.9,0.35072,0.00019,20.12991]
[1777999879089,35.54,81231.97,64.9,0.35043,0.00019,20.12356]
[1777999883374,35.54,81228.67,64.9,0.34978,0.00019,20.10908]
[1777999889339,35.53,81228.86,64.9,0.34978,0.00019,20.10922]
[1777999894374,35.53,81231.47,64.9,0.35023,0.00019,20.11492]
[1777999899408,35.52,81233.59,64.9,0.35061,0.00019,20.12346]
[1777999904504,35.52,81233.81,64.9,0.35064,0.00019,20.124]
[1777999907558,35.51,81234.0,64.9,0.35065,0.00019,20.12442]
[1777999907879,35.51,81234.0,64.9,0.35065,0.00019,20.12442]
[1777999911205,35.51,81232.93,64.9,0.35043,0.00019,20.11959]
[1777999911493,35.51,81226.67,64.9,0.34923,0.00019,20.09276]
[1777999911706,35.51,81226.67,64.9,0.34923,0.00019,20.09276]
[1777999912616,35.51,81221.74,64.9,0.34828,0.00019,20.07151]
[1777999913634,35.51,81219.95,64.9,0.34793,0.00019,20.06373]
[1777999913642,35.51,81219.95,64.9,0.34793,0.00019,20.06373]
[1777999913887,35.51,81219.95,64.9,0.34793,0.00019,20.06373]
[1777999919803,35.5,81219.73,64.9,0.34788,0.00019,20.06252]
[1777999919937,35.5,81219.73,64.9,0.34788,0.00019,20.06252]
[1777999920392,35.5,81219.73,64.9,0.34788,0.00019,20.06252]
[1777999921235,35.5,81220.27,64.9,0.34798,0.00019,20.06475]
[1777999921270,35.5,81220.27,64.9,0.34798,0.00019,20.06475]
[1777999921342,35.5,81220.27,64.9,0.34798,0.00019,20.06475]
[1777999921481,35.5,81230.62,64.9,0.34996,0.00019,20.10909]
[1777999921601,35.5,81230.62,64.9,0.34996,0.00019,20.10909]
[1777999921737,35.5,81230.62,64.9,0.34996,0.00019,20.10909]
[1777999923623,35.5,81240.9,64.9,0.35193,0.00019,20.15252]
[1777999930048,35.49,81241.7,64.9,0.35205,0.00019,20.1553]
[1777999931385,35.49,81238.94,64.9,0.35151,0.00019,20.14342]
[1777999934055,35.48,81246.79,64.9,0.353,0.00019,20.17607]
[1777999937119,35.48,81250.99,64.9,0.3538,0.00019,20.19353]
[1777999937295,35.48,81250.99,64.9,0.3538,0.00019,20.19353]
[1777999937343,35.48,81250.99,64.9,0.3538,0.00019,20.19353]
[1777999937550,35.48,81250.99,64.9,0.3538,0.00019,20.19353]
[1777999937596,35.48,81252.97,64.9,0.35417,0.00019,20.20152]
[1777999937765,35.48,81252.97,64.9,0.35417,0.00019,20.20152]
[1777999938151,35.48,81260.49,64.9,0.35562,0.00019,20.23262]
[1777999939502,35.48,81267.59,64.9,0.35698,0.00019,20.26171]
[1777999940518,35.48,81267.59,64.9,0.35698,0.00019,20.26171]
[1777999940534,35.48,81267.59,64.9,0.35698,0.00019,20.26171]
[1777999941263,35.47,81269.09,64.9,0.35727,0.00019,20.26769]
[1777999941268,35.47,81273.02,64.9,0.35803,0.00019,20.28374]
[1777999941718,35.47,81273.02,64.9,0.35803,0.00019,20.28374]
[1777999942999,35.47,81272.48,64.9,0.35792,0.00019,20.28151]
[1777999946750,35.47,81271.78,64.9,0.35778,0.00019,20.27859]
[1777999946852,35.47,81272.16,64.9,0.35785,0.00019,20.28012]
[1777999948573,35.47,81271.81,64.9,0.35778,0.00019,20.27858]
[1777999949149,35.47,81271.81,64.9,0.35778,0.00019,20.27858]
[1777999949761,35.47,81283.55,64.9,0.36005,0.00019,20.32612]
[1777999951397,35.47,81283.55,64.9,0.36005,0.00019,20.32612]
[1777999952870,35.47,81282.15,64.9,0.35974,0.00019,20.31534]
[1777999953824,35.46,81280.85,64.9,0.35948,0.00019,20.30985]
[1777999955624,35.46,81283.12,64.9,0.35991,0.00019,20.3189]
[1777999955802,35.46,81282.47,64.9,0.35978,0.00019,20.31617]
[1777999960837,35.46,81274.89,64.9,0.35829,0.00019,20.28516]
[1777999964579,35.46,81272.41,64.9,0.35781,0.00019,20.27496]
[1777999964738,35.46,81272.65,64.9,0.35785,0.00019,20.27588]
[1777999964870,35.45,81270.07,64.9,0.35735,0.00019,20.26519]
[1777999966018,35.45,81270.07,64.9,0.35735,0.00019,20.26519]
[1777999967486,35.45,81269.44,64.9,0.35722,0.00019,20.26247]
[1777999972924,35.44,81270.47,64.9,0.35737,0.00019,20.2658]
[1777999974330,35.44,81270.47,64.9,0.35737,0.00019,20.2658]
[1777999979973,35.43,81274.07,64.9,0.35803,0.00019,20.27965]
[1777999982411,35.43,81278.33,64.9,0.35885,0.00019,20.29687]
[1777999982421,35.43,81278.33,64.9,0.35885,0.00019,20.29687]
[1777999982459,35.43,81278.33,64.9,0.35885,0.00019,20.29687]
[1777999982534,35.43,81278.87,64.9,0.35894,0.00019,20.29892]
[1777999982624,35.43,81278.87,64.9,0.35894,0.00019,20.29892]
[1777999983010,35.43,81278.87,64.9,0.35894,0.00019,20.29892]
[1777999983574,35.43,81286.34,64.9,0.36039,0.00019,20.32909]
[1777999984018,35.43,81286.34,64.9,0.36039,0.00019,20.32909]
[1777999984913,35.43,81289.34,64.9,0.36097,0.00019,20.34108]
[1777999990043,35.42,81287.86,64.9,0.36066,0.00019,20.33474]
[1777999995078,35.42,81292.87,64.9,0.36162,0.00019,20.35447]
[1777999996970,35.42,81292.89,64.9,0.36162,0.00019,20.35447]
[1777999999890,35.41,81293.75,64.9,0.36178,0.00019,20.35776]
[1777999999917,35.41,81293.75,64.9,0.36178,0.00019,20.35776]
[1778000005148,35.41,81285.71,64.9,0.36019,0.00019,20.32508]
[1778000006000,35.41,81285.71,64.9,0.36019,0.00019,20.32508]
[1778000006093,35.41,81285.71,64.9,0.36019,0.00019,20.32508]
[1778000007520,35.41,81281.25,64.9,0.35932,0.00019,20.307]
[1778000007622,35.41,81276.12,64.9,0.35833,0.00019,20.2861]
[1778000011243,35.4,81274.77,64.9,0.35805,0.00019,20.28036]
[1778000012517,35.4,81274.16,64.9,0.3579,0.00019,20.27285]
[1778000016134,35.4,81274.83,64.9,0.35801,0.00019,20.27528]
[1778000016227,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017069,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017344,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017350,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017369,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017441,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017620,35.4,81268.36,64.9,0.35675,0.00019,20.24866]
[1778000017460,35.4,81260.79,64.9,0.35528,0.00019,20.21729]
[1778000018255,35.4,81248.98,64.9,0.35299,0.00019,20.16782]
[1778000021741,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000021782,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000021856,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000021894,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000022003,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000022029,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000022156,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000022323,35.39,81245.55,64.9,0.35232,0.00019,20.15317]
[1778000022354,35.39,81238.09,64.9,0.35087,0.00019,20.12146]
[1778000024007,35.39,81238.13,64.9,0.35088,0.00019,20.1216]
[1778000025822,35.39,81239.1,64.9,0.35106,0.00019,20.12565]
[1778000026880,35.39,81238.85,64.9,0.35101,0.00019,20.12455]
[1778000032175,35.39,81233.63,64.9,0.35,0.00019,20.10215]
[1778000032751,35.39,81234.15,64.9,0.3501,0.00019,20.10436]
[1778000032765,35.39,81234.15,64.9,0.3501,0.00019,20.10436]
[1778000032953,35.39,81234.15,64.9,0.3501,0.00019,20.10436]
[1778000033084,35.39,81234.15,64.9,0.3501,0.00019,20.10436]
[1778000033540,35.39,81234.15,64.9,0.3501,0.00019,20.10436]
[1778000033812,35.39,81234.06,64.9,0.35008,0.00019,20.1039]
[1778000038904,35.38,81235.0,64.9,0.35024,0.00019,20.10754]
[1778000039103,35.38,81235.0,64.9,0.35024,0.00019,20.10754]
[1778000039145,35.38,81235.0,64.9,0.35024,0.00019,20.10754]
[1778000039303,35.38,81235.0,64.9,0.35024,0.00019,20.10754]
[1778000039581,35.38,81235.0,64.9,0.35024,0.00019,20.10754]
[1778000043328,35.38,81233.33,64.9,0.34991,0.00019,20.10011]
[1778000047353,35.38,81234.53,64.9,0.35013,0.00019,20.105]
[1778000048427,35.38,81234.94,64.9,0.3502,0.00019,20.10668]
[1778000053186,35.38,81233.97,64.9,0.35001,0.00019,20.10234]
[1778000053228,35.38,81233.97,64.9,0.35001,0.00019,20.10234]
[1778000053353,35.38,81233.97,64.9,0.35001,0.00019,20.10234]
[1778000056496,35.37,81234.18,64.9,0.35004,0.00019,20.10305]
[1778000056570,35.37,81234.18,64.9,0.35004,0.00019,20.10305]
[1778000057531,35.37,81242.43,64.9,0.35162,0.00019,20.13808]
[1778000060212,35.37,81243.78,64.9,0.35188,0.00019,20.14364]
[1778000060238,35.37,81243.78,64.9,0.35188,0.00019,20.14364]
[1778000062567,35.37,81233.44,64.9,0.34988,0.00019,20.09954]
[1778000067529,35.37,81234.2,64.9,0.35004,0.00019,20.103]
[1778000072637,35.38,81235.33,64.9,0.35024,0.00019,20.10318]
[1778000073667,35.38,81235.33,64.9,0.35024,0.00019,20.10318]
[1778000078679,35.38,81241.19,64.9,0.35138,0.00019,20.12843]
[1778000079686,35.38,81247.07,64.9,0.35252,0.00019,20.15337]
[1778000084724,35.38,81248.69,64.9,0.35283,0.00019,20.16026]
[1778000089864,35.38,81251.81,64.9,0.35344,0.00019,20.17342]
[1778000090291,35.38,81251.81,64.9,0.35344,0.00019,20.17342]
[1778000090535,35.38,81251.81,64.9,0.35344,0.00019,20.17342]
[1778000090612,35.38,81251.81,64.9,0.35344,0.00019,20.17342]
[1778000091677,35.38,81251.43,64.9,0.35337,0.00019,20.17183]
[1778000091536,35.38,81258.24,64.9,0.35469,0.00019,20.20031]
[1778000092257,35.38,81258.24,64.9,0.35469,0.00019,20.20031]
[1778000092267,35.38,81258.24,64.9,0.35469,0.00019,20.20031]
[1778000092348,35.38,81265.09,64.9,0.35601,0.00019,20.22873]
[1778000098827,35.38,81264.43,64.9,0.35589,0.00019,20.22613]
[1778000101180,35.38,81264.43,64.9,0.35589,0.00019,20.22613]
[1778000103439,35.38,81262.93,64.9,0.3556,0.00019,20.21999]
[1778000109325,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109330,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109354,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109570,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109583,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109696,35.38,81262.41,64.9,0.35551,0.00019,20.21796]
[1778000109640,35.38,81262.41,64.9,0.35551,0.00019,20.21804]
[1778000109904,35.38,81253.98,64.9,0.35388,0.00019,20.1829]
[1778000112534,35.38,81248.51,64.9,0.35281,0.00019,20.15965]
[1778000118545,35.38,81247.69,64.9,0.35262,0.00019,20.15569]
[1778000124002,35.37,81253.02,64.9,0.35363,0.00019,20.17752]
[1778000129038,35.36,81253.1,64.9,0.35362,0.00019,20.17737]
[1778000129877,35.36,81253.1,64.9,0.35362,0.00019,20.17737]
[1778000133337,35.36,81253.47,64.9,0.35364,0.00019,20.17366]
[1778000133341,35.36,81253.47,64.9,0.35364,0.00019,20.17366]
[1778000133376,35.36,81253.47,64.9,0.35364,0.00019,20.17366]
[1778000133406,35.36,81253.47,64.9,0.35364,0.00019,20.17366]
[1778000137128,35.36,81259.24,64.9,0.35474,0.00019,20.19741]
[1778000139161,35.35,81257.34,64.9,0.35436,0.00019,20.18925]
[1778000139667,35.35,81250.26,64.9,0.35298,0.00019,20.15941]
[1778000144810,35.34,81248.73,64.9,0.35266,0.00019,20.15244]
[1778000150185,35.34,81248.22,64.9,0.35253,0.00019,20.14966]
[1778000154158,35.33,81249.3,64.9,0.35273,0.00019,20.15391]
[1778000160258,35.33,81248.11,64.9,0.35246,0.00019,20.14818]
[1778000165292,35.32,81245.98,64.9,0.35203,0.00019,20.13871]
[1778000170327,35.32,81246.77,64.9,0.35216,0.00019,20.1416]
[1778000172425,35.31,81247.02,64.9,0.3522,0.00019,20.14257]
[1778000179391,35.31,81249.93,64.9,0.35273,0.00019,20.15417]
[1778000182649,35.3,81249.6,64.9,0.35266,0.00019,20.1526]
[1778000182788,35.3,81249.6,64.9,0.35266,0.00019,20.1526]
[1778000182835,35.3,81250.11,64.9,0.35275,0.00019,20.15466]
[1778000182877,35.3,81250.11,64.9,0.35275,0.00019,20.15466]
[1778000183419,35.3,81258.01,64.9,0.35428,0.00019,20.18782]
[1778000187775,35.3,81259.14,64.9,0.35449,0.00019,20.19228]
[1778000188454,35.3,81260.98,64.9,0.35485,0.00019,20.19993]
[1778000191720,35.3,81262.65,64.9,0.35517,0.00019,20.20698]
[1778000192447,35.3,81260.84,64.9,0.35479,0.00019,20.19452]
[1778000192484,35.3,81252.41,64.9,0.35316,0.00019,20.15921]
[1778000197519,35.31,81250.75,64.9,0.35285,0.00019,20.15258]
[1778000202554,35.31,81252.09,64.9,0.35313,0.00019,20.15861]
[1778000205575,35.31,81258.55,64.9,0.3544,0.00019,20.18595]
[1778000211617,35.32,81260.84,64.9,0.35486,0.00019,20.1958]
[1778000215073,35.32,81262.11,64.9,0.35511,0.00019,20.20122]
[1778000215080,35.32,81262.11,64.9,0.35511,0.00019,20.20122]
[1778000215082,35.32,81262.11,64.9,0.35511,0.00019,20.20122]
[1778000215103,35.32,81262.11,64.9,0.35511,0.00019,20.20122]
[1778000216533,35.32,81262.46,64.9,0.35518,0.00019,20.20272]
[1778000219575,35.32,81263.54,64.9,0.3554,0.00019,20.20734]
[1778000224707,35.32,81266.52,64.9,0.35598,0.00019,20.2199]
[1778000229672,35.32,81266.94,64.9,0.35607,0.00019,20.22177]
[1778000234035,35.32,81266.99,64.9,0.35609,0.00019,20.22207]
[1778000235785,35.33,81260.15,64.9,0.35476,0.00019,20.19376]
[1778000240820,35.33,81259.93,64.9,0.35473,0.00019,20.19312]
[1778000245855,35.33,81263.76,64.9,0.35549,0.00019,20.20927]
[1778000250763,35.33,81261.1,64.9,0.35498,0.00019,20.19834]
[1778000250773,35.33,81261.1,64.9,0.35498,0.00019,20.19834]
[1778000250803,35.33,81261.1,64.9,0.35498,0.00019,20.19834]
[1778000251105,35.33,81261.01,64.9,0.35497,0.00019,20.19806]
[1778000251366,35.33,81261.01,64.9,0.35497,0.00019,20.19806]
[1778000251640,35.33,81261.01,64.9,0.35497,0.00019,20.19806]
[1778000251723,35.33,81261.01,64.9,0.35497,0.00019,20.19806]
[1778000251861,35.33,81261.01,64.9,0.35497,0.00019,20.19806]
[1778000251897,35.33,81250.31,64.9,0.35286,0.00019,20.14831]
[1778000254502,35.34,81250.03,64.9,0.35282,0.00019,20.1473]
[1778000255868,35.34,81249.57,64.9,0.35273,0.00019,20.14544]
[1778000255872,35.34,81249.57,64.9,0.35273,0.00019,20.14544]
[1778000256033,35.34,81249.66,64.9,0.35275,0.00019,20.14582]
[1778000256359,35.34,81249.66,64.9,0.35275,0.00019,20.14582]
[1778000256452,35.34,81249.99,64.9,0.35281,0.00019,20.14726]
[1778000261781,35.34,81248.02,64.9,0.35243,0.00019,20.13882]
[1778000264671,35.34,81250.49,64.9,0.3529,0.00019,20.14914]
[1778000269267,35.33,81250.01,64.9,0.3528,0.00019,20.14697]
[1778000275060,35.33,81250.33,64.9,0.35285,0.00019,20.14806]
[1778000280095,35.33,81249.89,64.9,0.35275,0.00019,20.14602]
[1778000285794,35.33,81251.09,64.9,0.35298,0.00019,20.15094]
[1778000288167,35.33,81251.32,64.9,0.35302,0.00019,20.15179]
[1778000291396,35.32,81254.15,64.9,0.35356,0.00019,20.16357]
[1778000291427,35.32,81254.15,64.9,0.35356,0.00019,20.16357]
[1778000292179,35.32,81263.74,64.9,0.35542,0.00019,20.20356]
[1778000295200,35.32,81256.61,64.9,0.35402,0.00019,20.17354]
[1778000300328,35.32,81258.16,64.9,0.35431,0.00019,20.17982]
[1778000307283,35.31,81257.75,64.9,0.35421,0.00019,20.17764]
[1778000312319,35.31,81256.99,64.9,0.35402,0.00019,20.1692]
[1778000315286,35.31,81254.79,64.9,0.35358,0.00019,20.15985]
[1778000317116,35.31,81255.86,64.9,0.35379,0.00019,20.16424]
[1778000317132,35.31,81255.86,64.9,0.35379,0.00019,20.16424]
[1778000317676,35.31,81255.86,64.9,0.35379,0.00019,20.16424]
[1778000317837,35.31,81247.78,64.9,0.35221,0.00019,20.13011]
[1778000320218,35.3,81243.18,64.9,0.35132,0.00019,20.11052]
[1778000323577,35.3,81235.26,64.9,0.34978,0.00019,20.07659]
[1778000327111,35.3,81233.89,64.9,0.34952,0.00019,20.07072]
[1778000330461,35.3,81233.53,64.9,0.34945,0.00019,20.06907]
[1778000336857,35.3,81233.49,64.9,0.34942,0.00019,20.06858]
[1778000342531,35.3,81233.42,64.9,0.34939,0.00019,20.06791]
[1778000346332,35.29,81233.94,64.9,0.34949,0.00019,20.07]
[1778000346543,35.29,81233.94,64.9,0.34949,0.00019,20.07]
[1778000346711,35.29,81233.94,64.9,0.34949,0.00019,20.07]
[1778000346733,35.29,81248.84,64.9,0.35237,0.00019,20.13356]
[1778000349948,35.29,81254.83,64.9,0.35353,0.00019,20.15872]
[1778000350050,35.29,81254.83,64.9,0.35353,0.00019,20.15872]
[1778000350587,35.29,81259.66,64.9,0.35447,0.00019,20.17905]
[1778000355622,35.3,81258.69,64.9,0.35429,0.00019,20.17523]
[1778000358847,35.3,81258.39,64.9,0.35424,0.00019,20.17408]
[1778000360394,35.3,81257.1,64.9,0.35399,0.00019,20.16879]
[1778000365692,35.3,81254.79,64.9,0.35356,0.00019,20.15944]
[1778000370727,35.31,81255.02,64.9,0.35362,0.00019,20.16072]
[1778000375762,35.31,81258.08,64.9,0.3542,0.00019,20.16891]
[1778000381803,35.31,81257.8,64.9,0.35416,0.00019,20.16806]
[1778000386066,35.32,81261.81,64.9,0.35495,0.00019,20.18503]
[1778000386113,35.32,81261.81,64.9,0.35495,0.00019,20.18503]
[1778000386711,35.32,81261.81,64.9,0.35495,0.00019,20.18503]
[1778000386741,35.32,81261.81,64.9,0.35495,0.00019,20.18503]
[1778000386839,35.32,81267.84,64.9,0.35613,0.00019,20.21012]
[1778000387360,35.32,81267.84,64.9,0.35613,0.00019,20.21012]
[1778000390396,35.32,81269.05,64.9,0.35636,0.00019,20.21519]
[1778000395902,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000396523,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000396526,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000396674,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000396843,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000396956,35.32,81275.04,64.9,0.35753,0.00019,20.23992]
[1778000397845,35.32,81279.26,64.9,0.35836,0.0002,20.25721]
[1778000397916,35.32,81285.74,64.9,0.35962,0.0002,20.28359]
[1778000398361,35.32,81285.74,64.9,0.35962,0.0002,20.28359]
[1778000398594,35.32,81285.74,64.9,0.35962,0.0002,20.28359]
[1778000399220,35.32,81286.81,64.9,0.35983,0.0002,20.2879]
[1778000401399,35.32,81286.79,64.9,0.35982,0.0002,20.28775]
[1778000401945,35.32,81277.14,64.9,0.35794,0.00019,20.2484]
[1778000406979,35.32,81276.04,64.9,0.35772,0.00019,20.24388]
[1778000412014,35.32,81278.1,64.9,0.35812,0.00019,20.25229]
[1778000415035,35.31,81285.19,64.9,0.3595,0.0002,20.28117]
[1778000415085,35.31,81285.19,64.9,0.3595,0.0002,20.28117]
[1778000416042,35.31,81288.45,64.9,0.36014,0.0002,20.29435]
[1778000424098,35.31,81289.08,64.9,0.36025,0.0002,20.2967]
[1778000429133,35.31,81287.35,64.9,0.3599,0.0002,20.28952]
[1778000431147,35.31,81278.51,64.9,0.35815,0.0002,20.24855]
[1778000436182,35.31,81279.06,64.9,0.35825,0.0002,20.25077]
[1778000441217,35.31,81284.9,64.9,0.35939,0.0002,20.27455]
[1778000446252,35.31,81280.76,64.9,0.35858,0.0002,20.25761]
[1778000451289,35.31,81282.94,64.9,0.359,0.0002,20.26643]
[1778000456323,35.31,81283.34,64.9,0.35907,0.0002,20.26797]
[1778000461358,35.3,81283.24,64.9,0.35905,0.0002,20.26749]
[1778000466396,35.3,81283.65,64.9,0.35913,0.0002,20.26906]
[1778000470608,35.3,81283.08,64.9,0.35901,0.0002,20.26669]
[1778000470722,35.3,81283.08,64.9,0.35901,0.0002,20.26669]
[1778000470765,35.3,81283.08,64.9,0.35901,0.0002,20.26669]
[1778000470825,35.3,81283.08,64.9,0.35901,0.0002,20.26669]
[1778000470968,35.3,81283.08,64.9,0.35901,0.0002,20.26669]
[1778000471783,35.3,81269.12,64.9,0.35629,0.00019,20.20935]
[1778000476485,35.3,81267.86,64.9,0.35605,0.00019,20.20425]
[1778000478776,35.3,81267.65,64.9,0.35601,0.00019,20.20344]
[1778000484525,35.31,81265.43,64.9,0.35559,0.00019,20.19444]
[1778000485273,35.31,81265.43,64.9,0.35559,0.00019,20.19444]
[1778000485532,35.31,81264.56,64.9,0.35542,0.00019,20.19086]
[1778000487957,35.31,81261.24,64.9,0.35477,0.00019,20.17699]
[1778000488817,35.31,81260.01,64.9,0.35453,0.00019,20.17183]
[1778000488854,35.31,81260.01,64.9,0.35453,0.00019,20.17183]
[1778000494596,35.31,81257.53,64.9,0.35401,0.00019,20.15639]
[1778000497213,35.31,81256.88,64.9,0.35389,0.00019,20.15364]
[1778000497253,35.31,81256.88,64.9,0.35389,0.00019,20.15364]
[1778000500721,35.3,81264.9,64.9,0.35544,0.00019,20.18707]
[1778000503314,35.3,81264.6,64.9,0.35538,0.00019,20.18573]
[1778000507998,35.3,81263.62,64.9,0.35518,0.00019,20.18153]
[1778000508549,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000508587,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000508719,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000508850,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000508937,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000509007,35.3,81263.29,64.9,0.35512,0.00019,20.18012]
[1778000509108,35.3,81248.9,64.9,0.35232,0.00019,20.11965]
[1778000510135,35.3,81248.9,64.9,0.35232,0.00019,20.11965]
[1778000510015,35.3,81240.07,64.9,0.35061,0.00019,20.08203]
[1778000515744,35.3,81239.94,64.9,0.35058,0.00019,20.08143]
[1778000516347,35.3,81239.94,64.9,0.35058,0.00019,20.08143]
[1778000516371,35.3,81239.94,64.9,0.35058,0.00019,20.08143]
[1778000521569,35.3,81242.87,64.9,0.35114,0.00019,20.09385]
[1778000521670,35.3,81242.87,64.9,0.35114,0.00019,20.09385]
[1778000523667,35.3,81250.49,64.9,0.35262,0.00019,20.12621]
[1778000528835,35.3,81248.09,64.9,0.35216,0.00019,20.11613]
[1778000529684,35.3,81248.09,64.9,0.35216,0.00019,20.11613]
[1778000530013,35.3,81248.09,64.9,0.35216,0.00019,20.11613]
[1778000530069,35.3,81263.87,64.9,0.35523,0.00019,20.18245]
[1778000530181,35.3,81263.87,64.9,0.35523,0.00019,20.18245]
[1778000530264,35.3,81263.87,64.9,0.35523,0.00019,20.18245]
[1778000530684,35.3,81263.87,64.9,0.35523,0.00019,20.18245]
[1778000530907,35.3,81263.87,64.9,0.35523,0.00019,20.18245]
[1778000531127,35.3,81277.48,64.9,0.35788,0.0002,20.23873]
[1778000531321,35.3,81277.48,64.9,0.35788,0.0002,20.23873]
[1778000533159,35.3,81278.74,64.9,0.35813,0.0002,20.2439]
[1778000533238,35.3,81281.81,64.9,0.35873,0.0002,20.25644]
[1778000533354,35.3,81281.81,64.9,0.35873,0.0002,20.25644]
[1778000533450,35.3,81281.81,64.9,0.35873,0.0002,20.25644]
[1778000533870,35.3,81288.81,64.9,0.36009,0.0002,20.28487]
[1778000534212,35.3,81288.81,64.9,0.36009,0.0002,20.28487]
[1778000537800,35.3,81291.15,64.9,0.36055,0.0002,20.29423]
[1778000537931,35.3,81291.15,64.9,0.36055,0.0002,20.29423]
[1778000538559,35.3,81294.34,64.9,0.36117,0.0002,20.30704]
[1778000538679,35.3,81294.34,64.9,0.36117,0.0002,20.30704]
[1778000538904,35.3,81300.93,64.9,0.36246,0.0002,20.33338]
[1778000539179,35.3,81300.93,64.9,0.36246,0.0002,20.33338]
[1778000539182,35.3,81300.93,64.9,0.36246,0.0002,20.33338]
[1778000539488,35.3,81300.93,64.9,0.36246,0.0002,20.33338]
[1778000541204,35.3,81304.01,64.9,0.36305,0.0002,20.34552]
[1778000541274,35.3,81304.01,64.9,0.36305,0.0002,20.34552]
[1778000542372,35.3,81303.62,64.9,0.36297,0.0002,20.3439]
[1778000542777,35.3,81303.62,64.9,0.36297,0.0002,20.3439]
[1778000544682,35.29,81298.16,64.9,0.3619,0.0002,20.322]
[1778000547441,35.29,81298.22,64.9,0.3619,0.0002,20.32209]
[1778000547605,35.29,81298.22,64.9,0.3619,0.0002,20.32209]
[1778000547652,35.29,81298.22,64.9,0.3619,0.0002,20.32209]
[1778000547750,35.29,81298.22,64.9,0.3619,0.0002,20.32209]
[1778000547968,35.29,81303.88,64.9,0.36301,0.0002,20.34462]
[1778000548975,35.29,81310.9,64.9,0.36439,0.0002,20.3725]
[1778000549407,35.29,81310.9,64.9,0.36439,0.0002,20.3725]
[1778000549982,35.29,81308.67,64.9,0.36395,0.0002,20.36376]
[1778000550266,35.29,81308.67,64.9,0.36395,0.0002,20.36376]
[1778000550989,35.29,81308.31,64.9,0.36389,0.0002,20.36241]
[1778000553524,35.3,81308.83,64.9,0.36397,0.0002,20.3597]
[1778000554050,35.3,81308.83,64.9,0.36397,0.0002,20.3597]
[1778000555947,35.3,81311.47,64.9,0.36449,0.0002,20.37026]
[1778000556024,35.3,81311.67,64.9,0.36454,0.0002,20.37111]
[1778000561058,35.29,81310.72,64.9,0.36433,0.0002,20.36698]
[1778000562115,35.29,81310.72,64.9,0.36433,0.0002,20.36698]
[1778000562391,35.29,81309.71,64.9,0.36413,0.0002,20.36291]
[1778000562975,35.29,81309.71,64.9,0.36413,0.0002,20.36291]
[1778000563072,35.29,81296.26,64.9,0.36149,0.0002,20.3093]
[1778000563581,35.29,81296.26,64.9,0.36149,0.0002,20.3093]
[1778000567773,35.29,81299.65,64.9,0.36214,0.0002,20.3227]
[1778000573143,35.29,81300.92,64.9,0.36237,0.0002,20.32747]
[1778000576887,35.28,81301.06,64.9,0.36239,0.0002,20.32788]
[1778000581201,35.28,81309.55,64.9,0.36404,0.0002,20.36131]
[1778000584266,35.28,81309.5,64.9,0.36403,0.0002,20.36105]
[1778000585269,35.28,81309.57,64.9,0.36404,0.0002,20.36119]
[1778000585391,35.28,81309.57,64.9,0.36404,0.0002,20.36119]
[1778000585445,35.28,81300.62,64.9,0.36228,0.0002,20.32555]
[1778000587863,35.28,81299.75,64.9,0.3621,0.0002,20.32203]
[1778000587868,35.28,81299.75,64.9,0.3621,0.0002,20.32203]
[1778000589601,35.27,81299.51,64.9,0.36205,0.0002,20.32098]
[1778000589605,35.27,81299.51,64.9,0.36205,0.0002,20.32098]
[1778000595298,35.27,81301.03,64.9,0.36233,0.0002,20.32674]
[1778000600334,35.27,81300.51,64.9,0.36222,0.0002,20.32443]
[1778000603355,35.27,81291.34,64.9,0.36042,0.0002,20.28743]
[1778000605368,35.27,81300.43,64.9,0.36219,0.0002,20.32392]
[1778000607552,35.26,81301.67,64.9,0.36244,0.0002,20.32885]
[1778000607565,35.26,81301.67,64.9,0.36244,0.0002,20.32885]
[1778000608749,35.26,81301.67,64.9,0.36243,0.0002,20.32875]
[1778000608872,35.26,81301.67,64.9,0.36243,0.0002,20.32875]
[1778000611150,35.26,81309.43,64.9,0.36395,0.0002,20.35948]
[1778000614551,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000614567,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000614633,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000614735,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000614883,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000615175,35.26,81310.17,64.9,0.36405,0.0002,20.35728]
[1778000615999,35.26,81310.26,64.9,0.36406,0.0002,20.3575]
[1778000616101,35.26,81313.03,64.9,0.3646,0.0002,20.36837]
[1778000618657,35.26,81313.93,64.9,0.36479,0.0002,20.37199]
[1778000619147,35.26,81313.93,64.9,0.36479,0.0002,20.37199]
[1778000624991,35.26,81314.55,64.9,0.36493,0.0002,20.37492]
[1778000630544,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631280,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631326,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631680,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631687,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631717,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631745,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631860,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000631941,35.27,81313.99,64.9,0.36485,0.0002,20.3732]
[1778000633189,35.27,81319.28,64.9,0.36589,0.0002,20.394]
[1778000633177,35.27,81326.07,64.9,0.36723,0.0002,20.42047]
[1778000634032,35.27,81326.07,64.9,0.36723,0.0002,20.42047]
[1778000634043,35.27,81326.07,64.9,0.36723,0.0002,20.42047]
[1778000634055,35.27,81326.07,64.9,0.36723,0.0002,20.42047]
[1778000634237,35.27,81326.07,64.9,0.36723,0.0002,20.42047]
[1778000634329,35.27,81327.14,64.9,0.36745,0.0002,20.42465]
[1778000634823,35.27,81327.14,64.9,0.36745,0.0002,20.42465]
[1778000634933,35.27,81327.14,64.9,0.36745,0.0002,20.42465]
[1778000635005,35.27,81332.88,64.9,0.36858,0.0002,20.4468]
[1778000635418,35.27,81332.88,64.9,0.36858,0.0002,20.4468]
[1778000636069,35.27,81332.88,64.9,0.36858,0.0002,20.4468]
[1778000636083,35.27,81332.88,64.9,0.36858,0.0002,20.4468]
[1778000636159,35.27,81341.37,64.9,0.37025,0.0002,20.47923]
[1778000637328,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000637528,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000637821,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000637928,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000638127,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000638197,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000638268,35.27,81342.94,64.9,0.37056,0.0002,20.48518]
[1778000638827,35.27,81345.82,64.9,0.37113,0.0002,20.49607]
[1778000638830,35.27,81345.82,64.9,0.37113,0.0002,20.49607]
[1778000639153,35.28,81354.73,64.9,0.3729,0.0002,20.52961]
[1778000639660,35.28,81354.73,64.9,0.3729,0.0002,20.52961]
[1778000640606,35.28,81356.16,64.9,0.37319,0.0002,20.53502]
[1778000640721,35.28,81356.16,64.9,0.37319,0.0002,20.53502]
[1778000640761,35.28,81356.16,64.9,0.37319,0.0002,20.53502]
[1778000640946,35.28,81356.16,64.9,0.37319,0.0002,20.53502]
[1778000640974,35.28,81356.16,64.9,0.37319,0.0002,20.53502]
[1778000641587,35.28,81355.32,64.9,0.37303,0.0002,20.53197]
[1778000641605,35.28,81355.32,64.9,0.37303,0.0002,20.53197]
[1778000641877,35.28,81339.47,64.9,0.36989,0.0002,20.47222]
[1778000644303,35.28,81342.63,64.9,0.37051,0.0002,20.48422]
[1778000648827,35.28,81344.03,64.9,0.37079,0.0002,20.48948]
[1778000648875,35.28,81344.03,64.9,0.37079,0.0002,20.48948]
[1778000648952,35.28,81351.74,64.9,0.37231,0.0002,20.51849]
[1778000649687,35.28,81357.55,64.9,0.37346,0.0002,20.54014]
[1778000652147,35.28,81358.17,64.9,0.37358,0.0002,20.5424]
[1778000652294,35.28,81358.17,64.9,0.37358,0.0002,20.5424]
[1778000652342,35.27,81357.06,64.9,0.37336,0.0002,20.53824]
[1778000652409,35.27,81357.06,64.9,0.37336,0.0002,20.53824]
[1778000653245,35.28,81364.07,64.9,0.37475,0.0002,20.56426]
[1778000654236,35.28,81364.07,64.9,0.37475,0.0002,20.56426]
[1778000654391,35.28,81368.74,64.9,0.37568,0.0002,20.58147]
[1778000654856,35.28,81368.74,64.9,0.37568,0.0002,20.58147]
[1778000654932,35.28,81374.61,64.9,0.37685,0.0002,20.60293]
[1778000656194,35.28,81374.61,64.9,0.37685,0.0002,20.60293]
[1778000656235,35.28,81374.61,64.9,0.37685,0.0002,20.60293]
[1778000656686,35.28,81375.05,64.9,0.37694,0.0002,20.60457]
[1778000657704,35.28,81373.8,64.9,0.37669,0.0002,20.60008]
[1778000658304,35.28,81372.13,64.9,0.37636,0.0002,20.59405]
[1778000658344,35.28,81372.13,64.9,0.37636,0.0002,20.59405]
[1778000658643,35.28,81372.13,64.9,0.37636,0.0002,20.59405]
[1778000658687,35.28,81372.13,64.9,0.37636,0.0002,20.59405]
[1778000658772,35.28,81372.13,64.9,0.37636,0.0002,20.59405]
[1778000658803,35.28,81360.65,64.9,0.37408,0.0002,20.55182]
[1778000660200,35.28,81360.65,64.9,0.37408,0.0002,20.55182]
[1778000660271,35.28,81349.4,64.9,0.37186,0.0002,20.50982]
[1778000665193,35.28,81349.1,64.9,0.37179,0.0002,20.50862]
[1778000671231,35.28,81352.68,64.9,0.37249,0.0002,20.52194]
[1778000677333,35.27,81351.07,64.9,0.37214,0.0002,20.51085]
[1778000682918,35.27,81347.94,64.9,0.37151,0.0002,20.49894]
[1778000683374,35.27,81347.94,64.9,0.37151,0.0002,20.49894]
[1778000683379,35.27,81347.94,64.9,0.37151,0.0002,20.49894]
[1778000688960,35.27,81348.93,64.9,0.3717,0.0002,20.50255]
[1778000693995,35.27,81346.05,64.9,0.37112,0.0002,20.4916]
[1778000698997,35.27,81346.37,64.9,0.37118,0.0002,20.49274]
[1778000699405,35.27,81347.01,64.9,0.37131,0.0002,20.49514]
[1778000705323,35.26,81347.63,64.9,0.37143,0.0002,20.49739]
[1778000705072,35.26,81353.98,64.9,0.37268,0.0002,20.5212]
[1778000708093,35.26,81345.07,64.9,0.37092,0.0002,20.48761]
[1778000708894,35.26,81345.07,64.9,0.37092,0.0002,20.48761]
[1778000709025,35.26,81345.07,64.9,0.37092,0.0002,20.48761]
[1778000709678,35.26,81343.5,64.9,0.3706,0.0002,20.48165]
[1778000716149,35.26,81339.72,64.9,0.36986,0.0002,20.46731]
[1778000716870,35.26,81339.72,64.9,0.36986,0.0002,20.46731]
[1778000716885,35.26,81339.72,64.9,0.36986,0.0002,20.46731]
[1778000724205,35.27,81332.98,64.9,0.36854,0.0002,20.44171]
[1778000727560,35.27,81332.92,64.9,0.36853,0.0002,20.44158]
[1778000727584,35.27,81332.92,64.9,0.36853,0.0002,20.44158]
[1778000729519,35.27,81332.78,64.9,0.36851,0.0002,20.4411]
[1778000731439,35.27,81336.29,64.9,0.36917,0.0002,20.44972]
[1778000732004,35.27,81336.29,64.9,0.36917,0.0002,20.44972]
[1778000733218,35.27,81336.76,64.9,0.36927,0.0002,20.45154]
[1778000733680,35.27,81339.04,64.9,0.36972,0.0002,20.46027]
[1778000733742,35.27,81339.04,64.9,0.36972,0.0002,20.46027]
[1778000734275,35.27,81346.38,64.9,0.37117,0.0002,20.48813]
[1778000739310,35.27,81343.43,64.9,0.37059,0.0002,20.47697]
[1778000744344,35.27,81346.28,64.9,0.37115,0.0002,20.48776]
[1778000749380,35.27,81345.55,64.9,0.37101,0.0002,20.485]
[1778000754417,35.27,81345.65,64.9,0.37103,0.0002,20.48536]
[1778000759452,35.27,81346.5,64.9,0.37119,0.0002,20.48854]
[1778000765254,35.27,81346.14,64.9,0.37112,0.0002,20.48715]
[1778000765493,35.27,81335.94,64.9,0.36911,0.0002,20.44837]
[1778000770530,35.27,81334.42,64.9,0.36881,0.0002,20.44266]
[1778000771720,35.27,81334.42,64.9,0.36881,0.0002,20.44266]
[1778000778587,35.27,81337.72,64.9,0.36947,0.0002,20.45546]
[1778000781170,35.27,81337.21,64.9,0.36937,0.0002,20.45353]
[1778000787342,35.28,81335.57,64.9,0.36906,0.0002,20.4474]
[1778000792685,35.28,81335.63,64.9,0.36905,0.0002,20.44291]
[1778000793533,35.28,81335.63,64.9,0.36905,0.0002,20.44291]
[1778000798047,35.28,81335.03,64.9,0.36894,0.0002,20.44072]
[1778000798299,35.28,81335.03,64.9,0.36894,0.0002,20.44072]
[1778000798391,35.28,81335.03,64.9,0.36894,0.0002,20.44072]
[1778000798939,35.28,81334.28,64.9,0.36879,0.0002,20.43791]
[1778000799015,35.28,81330.11,64.9,0.36797,0.0002,20.42191]
[1778000800131,35.28,81330.11,64.9,0.36797,0.0002,20.42191]
[1778000803594,35.28,81322.32,64.9,0.36642,0.0002,20.39136]
[1778000803638,35.28,81322.32,64.9,0.36642,0.0002,20.39136]
[1778000804201,35.28,81322.32,64.9,0.36642,0.0002,20.39136]
[1778000804681,35.27,81321.17,64.9,0.36619,0.0002,20.3868]
[1778000805324,35.27,81321.17,64.9,0.36619,0.0002,20.3868]
[1778000807912,35.27,81317.3,64.9,0.36541,0.0002,20.37146]
[1778000807928,35.27,81317.3,64.9,0.36541,0.0002,20.37146]
[1778000807985,35.27,81317.3,64.9,0.36541,0.0002,20.37146]
[1778000808215,35.27,81317.3,64.9,0.36541,0.0002,20.37146]
[1778000808752,35.27,81316.47,64.9,0.36525,0.0002,20.36813]
[1778000809348,35.27,81316.47,64.9,0.36525,0.0002,20.36813]
[1778000809377,35.27,81304.32,64.9,0.36285,0.0002,20.32005]
[1778000811085,35.27,81302.56,64.9,0.36251,0.0002,20.313]
[1778000813169,35.27,81301.79,64.9,0.36235,0.0002,20.30986]
[1778000815224,35.27,81302.72,64.9,0.36253,0.0002,20.31351]
[1778000820884,35.26,81301.15,64.9,0.36221,0.0002,20.30697]
[1778000823392,35.26,81302.18,64.9,0.36241,0.0002,20.31105]
[1778000823481,35.26,81301.64,64.9,0.3623,0.0002,20.30885]
[1778000823905,35.26,81310.92,64.9,0.36412,0.0002,20.34568]
[1778000827379,35.26,81310.82,64.9,0.36409,0.0002,20.34515]
[1778000832969,35.26,81308.58,64.9,0.36363,0.0002,20.3359]
[1778000835604,35.25,81306.77,64.9,0.36327,0.0002,20.3286]
[1778000836614,35.25,81303.6,64.9,0.36265,0.0002,20.31593]
[1778000840425,35.25,81302.68,64.9,0.36246,0.0002,20.31213]
[1778000840468,35.25,81302.68,64.9,0.36246,0.0002,20.31213]
[1778000840762,35.25,81302.54,64.9,0.36243,0.0002,20.31152]
[1778000841122,35.25,81302.54,64.9,0.36243,0.0002,20.31152]
[1778000841136,35.25,81294.87,64.9,0.36092,0.0002,20.28071]
[1778000842426,35.25,81294.87,64.9,0.36092,0.0002,20.28071]
[1778000843224,35.25,81290.44,64.9,0.36005,0.0002,20.26278]
[1778000849081,35.25,81291.35,64.9,0.36023,0.0002,20.26637]
[1778000850151,35.25,81291.35,64.9,0.36023,0.0002,20.26637]
[1778000856130,35.25,81295.78,64.9,0.36106,0.0002,20.27917]
[1778000862173,35.24,81296.85,64.9,0.36126,0.0002,20.28331]
[1778000863735,35.24,81294.02,64.9,0.3607,0.0002,20.27187]
[1778000864187,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865140,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865166,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865258,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865362,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865383,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865433,35.24,81286.88,64.9,0.3593,0.0002,20.2429]
[1778000865703,35.24,81284.95,64.9,0.35892,0.0002,20.23503]
[1778000866304,35.24,81275.77,64.9,0.35712,0.0002,20.19738]
[1778000871335,35.25,81271.88,64.9,0.35637,0.0002,20.18144]
[1778000875818,35.25,81272.18,64.9,0.35644,0.0002,20.18287]
[1778000875839,35.25,81272.18,64.9,0.35644,0.0002,20.18287]
[1778000876271,35.25,81272.19,64.9,0.35644,0.0002,20.18295]
[1778000879710,35.25,81272.34,64.9,0.35646,0.0002,20.18338]
[1778000879975,35.25,81272.34,64.9,0.35646,0.0002,20.18338]
[1778000880299,35.25,81261.72,64.9,0.35439,0.0002,20.13907]
[1778000881257,35.25,81261.72,64.9,0.35439,0.0002,20.13907]
[1778000882263,35.24,81264.16,64.9,0.35486,0.0002,20.14925]
[1778000882302,35.24,81264.16,64.9,0.35486,0.0002,20.14925]
[1778000882434,35.24,81264.16,64.9,0.35486,0.0002,20.14925]
[1778000882473,35.24,81272.41,64.9,0.35647,0.0002,20.18353]
[1778000883060,35.24,81272.41,64.9,0.35647,0.0002,20.18353]
[1778000883074,35.24,81272.41,64.9,0.35647,0.0002,20.18353]
[1778000883320,35.24,81278.97,64.9,0.35775,0.0002,20.21062]
[1778000888354,35.25,81277.31,64.9,0.35743,0.0002,20.20387]
[1778000888855,35.25,81277.31,64.9,0.35743,0.0002,20.20387]
[1778000888888,35.25,81277.31,64.9,0.35743,0.0002,20.20387]
[1778000889361,35.25,81268.93,64.9,0.3558,0.0002,20.16923]
[1778000891177,35.25,81266.84,64.9,0.35539,0.0002,20.16058]
[1778000892227,35.25,81267.63,64.9,0.35555,0.0002,20.16392]
[1778000895661,35.25,81267.77,64.9,0.35558,0.0002,20.16469]
[1778000896410,35.25,81267.48,64.9,0.35553,0.0002,20.16347]
[1778000899812,35.25,81267.62,64.9,0.35555,0.0002,20.16401]
[1778000901236,35.25,81266.72,64.9,0.35538,0.0002,20.16025]
[1778000901520,35.25,81266.72,64.9,0.35538,0.0002,20.16025]
[1778000901547,35.25,81266.72,64.9,0.35538,0.0002,20.16025]
[1778000901905,35.25,81266.34,64.9,0.3553,0.0002,20.15865]
[1778000901998,35.25,81266.34,64.9,0.3553,0.0002,20.15865]
[1778000902453,35.25,81259.15,64.9,0.3539,0.00019,20.12855]
[1778000902959,35.25,81259.15,64.9,0.3539,0.00019,20.12855]
[1778000907148,35.25,81258.2,64.9,0.35372,0.00019,20.1246]
[1778000907189,35.25,81258.2,64.9,0.35372,0.00019,20.1246]
[1778000907361,35.25,81258.2,64.9,0.35372,0.00019,20.1246]
[1778000908125,35.25,81255.47,64.9,0.35318,0.00019,20.11311]
[1778000908150,35.25,81255.47,64.9,0.35318,0.00019,20.11311]
[1778000908182,35.25,81255.47,64.9,0.35318,0.00019,20.11311]
[1778000908250,35.25,81255.47,64.9,0.35318,0.00019,20.11311]
[1778000908532,35.25,81255.47,64.9,0.35318,0.00019,20.11311]
[1778000908495,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000908912,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909017,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909083,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909117,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909133,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909216,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909318,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909460,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909531,35.25,81247.68,64.9,0.35167,0.00019,20.08012]
[1778000909521,35.25,81229.35,64.9,0.34811,0.00019,20.00138]
[1778000909759,35.25,81229.35,64.9,0.34811,0.00019,20.00138]
[1778000909800,35.25,81229.35,64.9,0.34811,0.00019,20.00138]
[1778000909903,35.25,81229.35,64.9,0.34811,0.00019,20.00138]
[1778000910128,35.25,81229.35,64.9,0.34811,0.00019,20.00138]
[1778000910510,35.25,81210.2,64.9,0.34441,0.00019,19.9174]
[1778000911812,35.25,81214.25,64.9,0.34516,0.00019,19.93032]
[1778000911856,35.25,81214.25,64.9,0.34516,0.00019,19.93032]
[1778000912030,35.25,81214.25,64.9,0.34516,0.00019,19.93032]
[1778000912580,35.25,81214.03,64.9,0.34511,0.00019,19.92934]
[1778000914128,35.25,81210.08,64.9,0.34435,0.00019,19.91188]
[1778000914688,35.25,81208.77,64.9,0.3441,0.00019,19.90609]
[1778000917188,35.25,81209.07,64.9,0.34416,0.00019,19.90745]
[1778000919392,35.25,81209.78,64.9,0.3443,0.00019,19.91064]
[1778000920391,35.25,81205.3,64.9,0.34343,0.00019,19.89076]
[1778000920596,35.25,81205.3,64.9,0.34343,0.00019,19.89079]
[1778000922685,35.25,81212.12,64.9,0.34475,0.00019,19.92106]
[1778000922786,35.25,81209.94,64.9,0.34433,0.00019,19.91141]
[1778000925133,35.25,81207.18,64.9,0.3438,0.00019,19.89928]
[1778000927842,35.25,81208.36,64.9,0.34404,0.00019,19.90463]
[1778000931462,35.26,81208.04,64.9,0.34398,0.00019,19.90337]
[1778000932599,35.26,81208.32,64.9,0.34404,0.00019,19.90472]
[1778000933571,35.26,81208.32,64.9,0.34404,0.00019,19.90472]
[1778000933820,35.26,81207.68,64.9,0.34392,0.00019,19.90193]
[1778000940236,35.26,81208.4,64.9,0.34407,0.00019,19.90544]
[1778000940481,35.26,81208.4,64.9,0.34407,0.00019,19.90544]
[1778000940487,35.26,81208.4,64.9,0.34407,0.00019,19.90544]
[1778000940533,35.26,81206.17,64.9,0.34365,0.00019,19.89563]
[1778000941571,35.26,81206.17,64.9,0.34365,0.00019,19.89563]
[1778000941200,35.26,81193.26,64.9,0.34116,0.00019,19.83788]
[1778000941899,35.26,81193.26,64.9,0.34116,0.00019,19.83788]
[1778000942546,35.26,81203.16,64.9,0.34307,0.00019,19.8823]
[1778000942760,35.26,81203.16,64.9,0.34307,0.00019,19.8823]
[1778000943392,35.26,81203.16,64.9,0.34307,0.00019,19.8823]
[1778000946865,35.26,81207.79,64.9,0.34396,0.00019,19.90295]
[1778000947595,35.26,81207.79,64.9,0.34396,0.00019,19.90295]
[1778000947621,35.26,81207.46,64.9,0.3439,0.00019,19.9015]
[1778000947733,35.26,81207.46,64.9,0.3439,0.00019,19.9015]
[1778000947914,35.26,81207.46,64.9,0.3439,0.00019,19.9015]
[1778000948572,35.26,81207.46,64.9,0.3439,0.00019,19.9015]
[1778000948491,35.26,81210.77,64.9,0.34454,0.00019,19.91617]
[1778000949533,35.26,81218.32,64.9,0.346,0.00019,19.94947]
[1778000949691,35.26,81218.32,64.9,0.346,0.00019,19.94947]
[1778000951215,35.26,81218.11,64.9,0.34596,0.00019,19.94856]
[1778000954487,35.26,81216.33,64.9,0.34562,0.00019,19.94075]
[1778000957157,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957187,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957257,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957368,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957537,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957568,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957579,35.26,81211.06,64.9,0.3446,0.00019,19.91753]
[1778000957602,35.26,81210.72,64.9,0.34454,0.00019,19.91609]
[1778000957747,35.26,81210.72,64.9,0.34454,0.00019,19.91609]
[1778000958436,35.26,81192.98,64.9,0.34112,0.00019,19.83691]
[1778000959102,35.26,81192.98,64.9,0.34112,0.00019,19.83691]
[1778000959137,35.26,81192.98,64.9,0.34112,0.00019,19.83691]
[1778000962079,35.27,81195.35,64.9,0.34158,0.00019,19.84775]
[1778000962304,35.27,81195.35,64.9,0.34158,0.00019,19.84775]
[1778000962391,35.27,81195.35,64.9,0.34158,0.00019,19.84775]
[1778000962492,35.27,81204.67,64.9,0.34338,0.00019,19.88947]
[1778000963560,35.27,81212.13,64.9,0.34482,0.00019,19.92256]
[1778000964058,35.27,81212.13,64.9,0.34482,0.00019,19.92256]
[1778000964158,35.27,81214.97,64.9,0.34537,0.00019,19.93508]
[1778000964985,35.27,81214.97,64.9,0.34537,0.00019,19.93508]
[1778000965037,35.27,81214.97,64.9,0.34537,0.00019,19.93508]
[1778000965903,35.27,81218.21,64.9,0.346,0.00019,19.94935]
[1778000965927,35.27,81218.21,64.9,0.346,0.00019,19.94935]
[1778000965938,35.27,81218.21,64.9,0.346,0.00019,19.94935]
[1778000966075,35.27,81218.21,64.9,0.346,0.00019,19.94935]
[1778000966168,35.27,81218.21,64.9,0.346,0.00019,19.94935]
[1778000967084,35.27,81218.45,64.9,0.34604,0.00019,19.95042]
[1778000967164,35.27,81227.32,64.9,0.34776,0.00019,19.98917]
[1778000968781,35.27,81227.56,64.9,0.34781,0.00019,19.9902]
[1778000970734,35.27,81222.33,64.9,0.34679,0.00019,19.96739]
[1778000975975,35.27,81225.1,64.9,0.3473,0.00019,19.97451]
[1778000981011,35.27,81226.23,64.9,0.34752,0.00019,19.97942]
[1778000986046,35.27,81225.01,64.9,0.34728,0.00019,19.97411]
[1778000990066,35.27,81226.07,64.9,0.34749,0.00019,19.97873]
[1778000990749,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991242,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991347,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991452,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991480,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991502,35.27,81226.17,64.9,0.3475,0.00019,19.97917]
[1778000991860,35.27,81226.93,64.9,0.34765,0.00019,19.98248]
[1778000992115,35.27,81226.93,64.9,0.34765,0.00019,19.98248]
[1778000992644,35.27,81226.93,64.9,0.34765,0.00019,19.98248]
[1778000992706,35.27,81232.47,64.9,0.34873,0.00019,20.0065]
[1778000993581,35.27,81232.47,64.9,0.34873,0.00019,20.0065]
[1778000993648,35.27,81232.47,64.9,0.34873,0.00019,20.0065]
[1778000998832,35.27,81232.93,64.9,0.34881,0.00019,20.00837]
[1778000999021,35.27,81232.93,64.9,0.34881,0.00019,20.00837]
[1778000999617,35.27,81232.93,64.9,0.34881,0.00019,20.00837]
[1778001000894,35.27,81229.96,64.9,0.34823,0.00019,19.99548]
[1778001001296,35.27,81229.96,64.9,0.34823,0.00019,19.99548]
[1778001005158,35.27,81228.48,64.9,0.34795,0.00019,19.98912]
[1778001006389,35.27,81227.15,64.9,0.34769,0.00019,19.98336]
[1778001007090,35.27,81226.22,64.9,0.34751,0.00019,19.97932]
[1778001012229,35.27,81226.28,64.9,0.34752,0.00019,19.9796]
[1778001014174,35.27,81225.66,64.9,0.3474,0.00019,19.9769]
[1778001016623,35.27,81221.97,64.9,0.34669,0.00019,19.96082]
[1778001017347,35.27,81221.33,64.9,0.34657,0.00019,19.95803]
[1778001018321,35.27,81218.85,64.9,0.34609,0.00019,19.94719]
[1778001021242,35.27,81219.23,64.9,0.34616,0.00019,19.9489]
[1778001025979,35.27,81221.42,64.9,0.34659,0.00019,19.95862]
[1778001027337,35.27,81221.67,64.9,0.34664,0.00019,19.95973]
[1778001028830,35.27,81227.47,64.9,0.34777,0.00019,19.98503]
[1778001029739,35.27,81227.47,64.9,0.34777,0.00019,19.98503]
[1778001030643,35.27,81231.57,64.9,0.34856,0.00019,20.00281]
[1778001030792,35.27,81234.44,64.9,0.34912,0.00019,20.01522]
[1778001031953,35.27,81236.25,64.9,0.34944,0.00019,20.01812]
[1778001032286,35.27,81236.25,64.9,0.34944,0.00019,20.01812]
[1778001032373,35.27,81236.25,64.9,0.34944,0.00019,20.01812]
[1778001033390,35.27,81244.85,64.9,0.35112,0.00019,20.05517]
[1778001034828,35.27,81245.78,64.9,0.35131,0.00019,20.05924]
[1778001034963,35.27,81245.78,64.9,0.35131,0.00019,20.05924]
[1778001035404,35.27,81249.24,64.9,0.35198,0.00019,20.07407]
[1778001036970,35.28,81249.43,64.9,0.35203,0.00019,20.07498]
[1778001037156,35.28,81249.43,64.9,0.35203,0.00019,20.07498]
[1778001039392,35.28,81249.56,64.9,0.35206,0.00019,20.07574]
[1778001044466,35.28,81254.3,64.9,0.35301,0.00019,20.09636]
[1778001045200,35.28,81254.3,64.9,0.35301,0.00019,20.09636]
[1778001045304,35.28,81254.3,64.9,0.35301,0.00019,20.09636]
[1778001046632,35.29,81266.03,64.9,0.35531,0.0002,20.14569]
[1778001052524,35.29,81267.86,64.9,0.35568,0.0002,20.1536]
[1778001057559,35.29,81267.69,64.9,0.35566,0.0002,20.15311]
[1778001062594,35.3,81266.73,64.9,0.35548,0.0002,20.14933]
[1778001066544,35.3,81265.84,64.9,0.35531,0.0002,20.14576]
[1778001066823,35.3,81266.54,64.9,0.35545,0.0002,20.14872]
[1778001066853,35.3,81266.54,64.9,0.35545,0.0002,20.14872]
[1778001067512,35.3,81266.54,64.9,0.35545,0.0002,20.14872]
[1778001067782,35.3,81266.54,64.9,0.35545,0.0002,20.14872]
[1778001067895,35.3,81271.98,64.9,0.35651,0.0002,20.17132]
[1778001069203,35.3,81273.51,64.9,0.35681,0.0002,20.17766]
[1778001069333,35.3,81273.51,64.9,0.35681,0.0002,20.17766]
[1778001073490,35.3,81272.89,64.9,0.3567,0.0002,20.17519]
[1778001074982,35.3,81273.11,64.9,0.35674,0.0002,20.17615]
[1778001077450,35.3,81277.27,64.9,0.35756,0.0002,20.19331]
[1778001078740,35.3,81278.27,64.9,0.35775,0.0002,20.19743]
[1778001084453,35.3,81278.81,64.9,0.35786,0.0002,20.19964]
[1778001089783,35.3,81274.96,64.9,0.35711,0.0002,20.18385]
[1778001094818,35.3,81275.18,64.9,0.35712,0.0002,20.17983]
[1778001099853,35.3,81277.17,64.9,0.35751,0.0002,20.18804]
[1778001103712,35.3,81277.12,64.9,0.3575,0.0002,20.18783]
[1778001103751,35.3,81277.12,64.9,0.3575,0.0002,20.18783]
[1778001103781,35.3,81277.12,64.9,0.3575,0.0002,20.18783]
[1778001103958,35.3,81277.65,64.9,0.3576,0.0002,20.19]
[1778001104088,35.3,81277.65,64.9,0.3576,0.0002,20.19]
[1778001104094,35.3,81277.65,64.9,0.3576,0.0002,20.19]
[1778001104152,35.3,81285.14,64.9,0.35907,0.0002,20.2206]
[1778001105487,35.3,81291.09,64.9,0.36023,0.0002,20.24471]
[1778001105925,35.3,81291.09,64.9,0.36023,0.0002,20.24471]
[1778001111938,35.3,81291.22,64.9,0.36025,0.0002,20.24499]
[1778001113500,35.3,81291.22,64.9,0.36025,0.0002,20.24499]
[1778001116283,35.3,81288.8,64.9,0.35976,0.0002,20.23507]
[1778001122008,35.29,81287.62,64.9,0.35952,0.0002,20.23006]
[1778001128049,35.29,81285.99,64.9,0.35919,0.0002,20.22327]
[1778001133085,35.29,81287.07,64.9,0.3594,0.0002,20.22753]
[1778001134088,35.29,81287.07,64.9,0.3594,0.0002,20.22753]
[1778001136706,35.29,81287.09,64.9,0.3594,0.0002,20.22756]
[1778001138255,35.29,81293.17,64.9,0.36059,0.0002,20.25212]
[1778001139699,35.29,81295.35,64.9,0.36101,0.0002,20.26086]
[1778001144381,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144391,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144459,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144502,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144578,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144615,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144733,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144834,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144835,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144857,35.28,81294.82,64.9,0.3609,0.0002,20.25851]
[1778001144783,35.28,81295.09,64.9,0.36095,0.0002,20.25955]
[1778001145310,35.28,81295.09,64.9,0.36095,0.0002,20.25955]
[1778001145353,35.28,81295.09,64.9,0.36095,0.0002,20.25955]
[1778001145717,35.29,81308.92,64.9,0.36367,0.0002,20.31489]
[1778001147399,35.28,81312.16,64.9,0.36431,0.0002,20.32763]
[1778001147418,35.28,81312.16,64.9,0.36431,0.0002,20.32763]
[1778001148032,35.28,81311.97,64.9,0.36426,0.0002,20.32681]
[1778001148867,35.28,81311.97,64.9,0.36426,0.0002,20.32681]
[1778001156053,35.29,81317.26,64.9,0.3653,0.0002,20.34308]
[1778001156074,35.29,81317.26,64.9,0.3653,0.0002,20.34308]
[1778001156303,35.29,81317.26,64.9,0.3653,0.0002,20.34308]
[1778001156617,35.29,81317.26,64.9,0.3653,0.0002,20.34308]
[1778001157188,35.29,81320.87,64.9,0.36601,0.0002,20.35724]
[1778001157439,35.29,81320.87,64.9,0.36601,0.0002,20.35724]
[1778001157676,35.29,81320.87,64.9,0.36601,0.0002,20.35724]
[1778001157714,35.29,81320.87,64.9,0.36601,0.0002,20.35724]
[1778001157855,35.29,81320.87,64.9,0.36601,0.0002,20.35724]
[1778001158339,35.29,81326.11,64.9,0.36705,0.0002,20.37766]
[1778001158339,35.29,81326.11,64.9,0.36705,0.0002,20.37766]
[1778001158549,35.29,81326.11,64.9,0.36705,0.0002,20.37766]
[1778001160487,35.29,81330.62,64.9,0.36794,0.0002,20.39513]
[1778001160528,35.29,81330.62,64.9,0.36794,0.0002,20.39513]
[1778001164393,35.29,81330.46,64.9,0.36791,0.0002,20.39457]
[1778001165309,35.29,81320.38,64.9,0.36592,0.0002,20.35552]
[1778001168931,35.29,81321.39,64.9,0.36613,0.0002,20.35959]
[1778001174372,35.3,81323.4,64.9,0.36654,0.0002,20.36765]
[1778001175176,35.3,81323.4,64.9,0.36654,0.0002,20.36765]
[1778001180414,35.3,81323.29,64.9,0.36653,0.0002,20.36745]
[1778001181298,35.3,81323.29,64.9,0.36653,0.0002,20.36745]
[1778001186455,35.3,81318.58,64.9,0.36562,0.0002,20.34935]
[1778001187422,35.3,81318.58,64.9,0.36562,0.0002,20.34935]
[1778001187439,35.3,81318.58,64.9,0.36562,0.0002,20.34935]
[1778001187561,35.3,81318.58,64.9,0.36562,0.0002,20.34935]
[1778001187655,35.3,81318.58,64.9,0.36562,0.0002,20.34935]
[1778001187756,35.31,81315.82,64.9,0.36508,0.0002,20.33859]
[1778001188605,35.31,81315.82,64.9,0.36508,0.0002,20.33859]
[1778001190506,35.3,81310.71,64.9,0.36406,0.0002,20.31832]
[1778001196526,35.3,81312.21,64.9,0.36433,0.0002,20.32373]
[1778001198032,35.29,81310.33,64.9,0.36396,0.0002,20.31623]
[1778001198038,35.29,81310.33,64.9,0.36396,0.0002,20.31623]
[1778001198482,35.29,81310.33,64.9,0.36396,0.0002,20.31623]
[1778001198494,35.29,81310.33,64.9,0.36396,0.0002,20.31623]
[1778001198585,35.29,81310.33,64.9,0.36396,0.0002,20.31623]
[1778001198633,35.29,81305.23,64.9,0.36295,0.0002,20.29595]
[1778001199620,35.29,81305.23,64.9,0.36295,0.0002,20.29595]
[1778001202062,35.29,81297.79,64.9,0.36148,0.0002,20.26613]
[1778001202100,35.29,81297.79,64.9,0.36148,0.0002,20.26613]
[1778001202196,35.29,81297.79,64.9,0.36148,0.0002,20.26613]
[1778001203558,35.29,81297.37,64.9,0.3614,0.0002,20.26442]
[1778001204806,35.29,81296.21,64.9,0.36117,0.0002,20.25974]
[1778001205104,35.29,81295.91,64.9,0.36111,0.0002,20.25852]
[1778001205590,35.29,81302.89,64.9,0.36248,0.0002,20.28645]
[1778001207949,35.29,81305.45,64.9,0.36298,0.0002,20.29657]
[1778001213646,35.29,81304.56,64.9,0.36276,0.0002,20.28785]
[1778001218784,35.29,81304.11,64.9,0.36267,0.0002,20.28591]
[1778001221575,35.28,81299.69,64.9,0.36179,0.0002,20.26815]
[1778001226737,35.28,81301.85,64.9,0.36221,0.0002,20.27664]
[1778001227700,35.28,81301.85,64.9,0.36221,0.0002,20.27664]
[1778001232779,35.28,81301.2,64.9,0.36207,0.0002,20.27387]
[1778001237814,35.28,81301.72,64.9,0.36217,0.0002,20.27581]
[1778001242849,35.28,81301.77,64.9,0.36217,0.0002,20.27586]
[1778001247884,35.27,81302.08,64.9,0.36222,0.0002,20.27696]
[1778001252313,35.27,81301.25,64.9,0.36205,0.0002,20.27352]
[1778001253926,35.27,81309.62,64.9,0.36369,0.0002,20.30677]
[1778001255150,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255154,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255167,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255177,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255190,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255247,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001255277,35.27,81309.68,64.9,0.3637,0.0002,20.30696]
[1778001256499,35.27,81314.03,64.9,0.36456,0.0002,20.32409]
[1778001261982,35.27,81315.63,64.9,0.36485,0.0002,20.33003]
[1778001267017,35.26,81316.02,64.9,0.36491,0.0002,20.33127]
[1778001269880,35.26,81316.78,64.9,0.36506,0.0002,20.33419]
[1778001270347,35.26,81316.09,64.9,0.36492,0.0002,20.33136]
[1778001270647,35.26,81316.09,64.9,0.36492,0.0002,20.33136]
[1778001271130,35.26,81320.08,64.9,0.36571,0.0002,20.34707]
[1778001276582,35.26,81327.67,64.9,0.36719,0.0002,20.37193]
[1778001282666,35.27,81328.87,64.9,0.36744,0.0002,20.37681]
[1778001284551,35.27,81328.14,64.9,0.3673,0.0002,20.37406]
[1778001288717,35.27,81328.77,64.9,0.36743,0.0002,20.37662]
[1778001294583,35.27,81330.52,64.9,0.36779,0.0002,20.38366]
[1778001295885,35.27,81330.18,64.9,0.36773,0.0002,20.38243]
[1778001301255,35.28,81331.44,64.9,0.36799,0.0002,20.38752]
[1778001304584,35.28,81330.6,64.9,0.36783,0.0002,20.3844]
[1778001306095,35.28,81326.74,64.9,0.36707,0.0002,20.36956]
[1778001306141,35.28,81326.74,64.9,0.36707,0.0002,20.36956]
[1778001306290,35.28,81334.49,64.9,0.3686,0.0002,20.39944]
[1778001307835,35.28,81334.49,64.9,0.3686,0.0002,20.39944]
[1778001310041,35.28,81335.84,64.9,0.36888,0.0002,20.40472]
[1778001310394,35.28,81335.41,64.9,0.36879,0.0002,20.4031]
[1778001312202,35.28,81335.4,64.9,0.36879,0.0002,20.40311]
[1778001313204,35.28,81334.78,64.9,0.36867,0.0002,20.40076]
[1778001313289,35.28,81334.78,64.9,0.36867,0.0002,20.40076]
[1778001318221,35.28,81335.2,64.9,0.36876,0.0002,20.40242]
[1778001322184,35.29,81333.39,64.9,0.36841,0.0002,20.39566]
[1778001322315,35.29,81333.39,64.9,0.36841,0.0002,20.39566]
[1778001322392,35.29,81333.39,64.9,0.36841,0.0002,20.39566]
[1778001323182,35.29,81331.6,64.9,0.36806,0.0002,20.3888]
[1778001323273,35.29,81331.6,64.9,0.36806,0.0002,20.3888]
[1778001323409,35.29,81322.27,64.9,0.36622,0.0002,20.3527]
[1778001327855,35.29,81318.44,64.9,0.36547,0.0002,20.33793]
[1778001327866,35.29,81318.44,64.9,0.36547,0.0002,20.33793]
[1778001328925,35.29,81318.57,64.9,0.3655,0.0002,20.33851]
[1778001329003,35.29,81318.04,64.9,0.3654,0.0002,20.33643]
[1778001331948,35.29,81317.88,64.9,0.36536,0.0002,20.33565]
[1778001335280,35.28,81317.75,64.9,0.36529,0.0002,20.32991]
[1778001335492,35.28,81314.75,64.9,0.36469,0.0002,20.31806]
[1778001337831,35.28,81314.39,64.9,0.36462,0.0002,20.31659]
[1778001338634,35.28,81316.12,64.9,0.36496,0.0002,20.32334]
[1778001344555,35.29,81316.59,64.9,0.36507,0.0002,20.32557]
[1778001348086,35.29,81316.5,64.9,0.36506,0.0002,20.32536]
[1778001348627,35.29,81317.21,64.9,0.3652,0.0002,20.32821]
[1778001351506,35.29,81321.52,64.9,0.36606,0.0002,20.34519]
[1778001351541,35.29,81321.52,64.9,0.36606,0.0002,20.34519]
[1778001351669,35.29,81321.52,64.9,0.36606,0.0002,20.34519]
[1778001351748,35.29,81327.74,64.9,0.36729,0.0002,20.3694]
[1778001353619,35.29,81334.7,64.9,0.36867,0.0002,20.39628]
[1778001355585,35.29,81334.21,64.9,0.36857,0.0002,20.39442]
[1778001358448,35.3,81332.84,64.9,0.36831,0.0002,20.38923]
[1778001363689,35.3,81332.98,64.9,0.36834,0.0002,20.38992]
[1778001368725,35.3,81332.2,64.9,0.36819,0.0002,20.38705]
[1778001373760,35.3,81333.33,64.9,0.36842,0.0002,20.39152]
[1778001378795,35.3,81333.35,64.9,0.36844,0.0002,20.39173]
[1778001379346,35.3,81333.35,64.9,0.36844,0.0002,20.39173]
[1778001379349,35.3,81333.35,64.9,0.36844,0.0002,20.39173]
[1778001379802,35.3,81339.02,64.9,0.36956,0.0002,20.41344]
[1778001380248,35.3,81339.02,64.9,0.36956,0.0002,20.41344]
[1778001382107,35.3,81342.15,64.9,0.37018,0.0002,20.42536]
[1778001382710,35.3,81342.03,64.9,0.37015,0.0002,20.42491]
[1778001384676,35.3,81339.83,64.9,0.36972,0.0002,20.41656]
[1778001387851,35.3,81340.07,64.9,0.36977,0.0002,20.4175]
[1778001390007,35.3,81339.89,64.9,0.36973,0.0002,20.41683]
[1778001390842,35.3,81340.42,64.9,0.36984,0.0002,20.41886]
[1778001391394,35.3,81340.39,64.9,0.36983,0.0002,20.41875]
[1778001393864,35.31,81339.32,64.9,0.36959,0.0002,20.40979]
[1778001396661,35.31,81341.14,64.9,0.36996,0.0002,20.41675]
[1778001396965,35.31,81341.14,64.9,0.36996,0.0002,20.41675]
[1778001397516,35.31,81343.35,64.9,0.37039,0.0002,20.42514]
[1778001397527,35.31,81343.35,64.9,0.37039,0.0002,20.42514]
[1778001397809,35.31,81343.35,64.9,0.37039,0.0002,20.42514]
[1778001397929,35.31,81350.43,64.9,0.37179,0.0002,20.45185]
[1778001398790,35.31,81350.43,64.9,0.37179,0.0002,20.45185]
[1778001399667,35.31,81349.43,64.9,0.3716,0.0002,20.44808]
[1778001401201,35.31,81350.89,64.9,0.37188,0.0002,20.45353]
[1778001401407,35.31,81350.89,64.9,0.37188,0.0002,20.45353]
[1778001401956,35.3,81358.52,64.9,0.37339,0.0002,20.48201]
[1778001406817,35.31,81359.37,64.9,0.37358,0.0002,20.48549]
[1778001410013,35.31,81365.81,64.9,0.37487,0.0002,20.50949]
[1778001410038,35.31,81365.81,64.9,0.37487,0.0002,20.50949]
[1778001410089,35.31,81365.81,64.9,0.37487,0.0002,20.50949]
[1778001410129,35.31,81365.81,64.9,0.37487,0.0002,20.50949]
[1778001410111,35.31,81366.66,64.9,0.37504,0.0002,20.51267]
[1778001411020,35.32,81372.36,64.9,0.37618,0.0002,20.53359]
[1778001411393,35.32,81372.36,64.9,0.37618,0.0002,20.53359]
[1778001412027,35.32,81379.52,64.9,0.37761,0.0002,20.55961]
[1778001412184,35.32,81379.52,64.9,0.37761,0.0002,20.55961]
[1778001412543,35.32,81379.52,64.9,0.37761,0.0002,20.55961]
[1778001416418,35.32,81375.05,64.9,0.37673,0.0002,20.54358]
[1778001422097,35.32,81376.93,64.9,0.37712,0.0002,20.55067]
[1778001423232,35.32,81372.01,64.9,0.37614,0.0002,20.53285]
[1778001427211,35.33,81367.73,64.9,0.37531,0.0002,20.51747]
[1778001427302,35.33,81367.73,64.9,0.37531,0.0002,20.51747]
[1778001427668,35.33,81367.73,64.9,0.37531,0.0002,20.51747]
[1778001427691,35.33,81367.73,64.9,0.37531,0.0002,20.51747]
[1778001428138,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428276,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428284,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428326,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428352,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428641,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001428781,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001429164,35.33,81355.31,64.9,0.37285,0.0002,20.47164]
[1778001429146,35.33,81345.33,64.9,0.37088,0.0002,20.4343]
[1778001429484,35.33,81345.33,64.9,0.37088,0.0002,20.4343]
[1778001429624,35.33,81345.33,64.9,0.37088,0.0002,20.4343]
[1778001430153,35.33,81339.69,64.9,0.36976,0.0002,20.41292]
[1778001432159,35.33,81338.64,64.9,0.36956,0.0002,20.40893]
[1778001432197,35.33,81336.44,64.9,0.36912,0.0002,20.40055]
[1778001432391,35.33,81336.44,64.9,0.36912,0.0002,20.40055]
[1778001432676,35.33,81336.44,64.9,0.36912,0.0002,20.40055]
[1778001433296,35.33,81336.44,64.9,0.36912,0.0002,20.40056]
[1778001439216,35.33,81338.01,64.9,0.36944,0.0002,20.4066]
[1778001442710,35.33,81336.8,64.9,0.3692,0.0002,20.402]
[1778001442712,35.33,81336.8,64.9,0.3692,0.0002,20.402]
[1778001446265,35.33,81349.5,64.9,0.37171,0.0002,20.45011]
[1778001447488,35.33,81349.5,64.9,0.37171,0.0002,20.45011]
[1778001451187,35.33,81352.82,64.9,0.37236,0.0002,20.4625]
[1778001453605,35.33,81353.81,64.9,0.37253,0.0002,20.4612]
[1778001455371,35.33,81356.25,64.9,0.37301,0.0002,20.47023]
[1778001455700,35.33,81356.25,64.9,0.37301,0.0002,20.47023]
[1778001455739,35.33,81357.07,64.9,0.37316,0.0002,20.47321]
[1778001457342,35.33,81362.79,64.9,0.3743,0.0002,20.49448]
[1778001458403,35.33,81362.79,64.9,0.3743,0.0002,20.49448]
[1778001458410,35.33,81362.79,64.9,0.3743,0.0002,20.49448]
[1778001458552,35.33,81362.79,64.9,0.3743,0.0002,20.49448]
[1778001459907,35.33,81365.64,64.9,0.37488,0.0002,20.50513]
[1778001460884,35.33,81367.54,64.9,0.37526,0.0002,20.51217]
[1778001461465,35.33,81368.49,64.9,0.37545,0.0002,20.51571]
[1778001461811,35.33,81368.49,64.9,0.37545,0.0002,20.51571]
[1778001461828,35.33,81362.28,64.9,0.37422,0.0002,20.49294]
[1778001462377,35.33,81355.28,64.9,0.37283,0.0002,20.46698]
[1778001467412,35.34,81361.77,64.9,0.37415,0.0002,20.4915]
[1778001472286,35.35,81363.61,64.9,0.37453,0.0002,20.49866]
[1778001473107,35.35,81363.61,64.9,0.37453,0.0002,20.49866]
[1778001474461,35.35,81371.16,64.9,0.37604,0.0002,20.52651]
[1778001475289,35.35,81371.16,64.9,0.37604,0.0002,20.52651]
[1778001480505,35.36,81366.49,64.9,0.37514,0.0002,20.50979]
[1778001484089,35.36,81366.7,64.9,0.37518,0.0002,20.51068]
[1778001484481,35.36,81366.69,64.9,0.37519,0.0002,20.51071]
[1778001484532,35.36,81360.35,64.9,0.37393,0.0002,20.48744]
[1778001486946,35.36,81356.84,64.9,0.37324,0.0002,20.47452]
[1778001489921,35.37,81356.16,64.9,0.37312,0.0002,20.47226]
[1778001491400,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491480,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491622,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491624,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491640,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491653,35.37,81356.83,64.9,0.37327,0.0002,20.47492]
[1778001491755,35.37,81354.58,64.9,0.37282,0.0002,20.46664]
[1778001492589,35.37,81348.59,64.9,0.37164,0.0002,20.44422]
[1778001493385,35.37,81348.59,64.9,0.37164,0.0002,20.44422]
[1778001496492,35.37,81347.33,64.9,0.37139,0.0002,20.43942]
[1778001499284,35.37,81346.67,64.9,0.37125,0.0002,20.43688]
[1778001499638,35.37,81353.11,64.9,0.37253,0.0002,20.46111]
[1778001500247,35.37,81353.11,64.9,0.37253,0.0002,20.46111]
[1778001502652,35.37,81353.62,64.9,0.37264,0.0002,20.4632]
[1778001504669,35.37,81354.45,64.9,0.37282,0.0002,20.46648]
[1778001508818,35.38,81353.86,64.9,0.37271,0.0002,20.46446]
[1778001513430,35.39,81354.84,64.9,0.37291,0.0002,20.46383]
[1778001513619,35.39,81354.84,64.9,0.37291,0.0002,20.46383]
[1778001513837,35.39,81354.84,64.9,0.37291,0.0002,20.46383]
[1778001513905,35.39,81364.54,64.9,0.37484,0.0002,20.49976]
[1778001514291,35.39,81364.54,64.9,0.37484,0.0002,20.49976]
[1778001514410,35.39,81364.54,64.9,0.37484,0.0002,20.49976]
[1778001514778,35.39,81364.54,64.9,0.37484,0.0002,20.49976]
[1778001516307,35.39,81361.65,64.9,0.37427,0.0002,20.48927]
[1778001517232,35.39,81361.65,64.9,0.37427,0.0002,20.48927]
[1778001521795,35.4,81368.49,64.9,0.37565,0.0002,20.51471]
[1778001524760,35.4,81369.2,64.9,0.3758,0.0002,20.51741]
[1778001524786,35.4,81369.2,64.9,0.3758,0.0002,20.51741]
[1778001524802,35.4,81369.2,64.9,0.3758,0.0002,20.51741]
[1778001529218,35.4,81369.97,64.9,0.37596,0.0002,20.52042]
[1778001531219,35.4,81376.75,64.9,0.37732,0.0002,20.54514]
[1778001532872,35.4,81369.11,64.9,0.3758,0.0002,20.51752]
[1778001537907,35.41,81366.41,64.9,0.37529,0.0002,20.50796]
[1778001539682,35.41,81366.54,64.9,0.37532,0.0002,20.5085]
[1778001543949,35.41,81372.86,64.9,0.37659,0.0002,20.53179]
[1778001547977,35.42,81366.96,64.9,0.37543,0.0002,20.51049]
[1778001548800,35.42,81366.96,64.9,0.37543,0.0002,20.51049]
[1778001550727,35.42,81369.49,64.9,0.37593,0.0002,20.51984]
[1778001553331,35.42,81367.36,64.9,0.37552,0.0002,20.51224]
[1778001556034,35.42,81378.28,64.9,0.3777,0.0002,20.55194]
[1778001561069,35.43,81377.34,64.9,0.37752,0.0002,20.54872]
[1778001566103,35.43,81377.98,64.9,0.37766,0.0002,20.5512]
[1778001568433,35.43,81379.14,64.9,0.37789,0.0002,20.55544]
[1778001569391,35.43,81381.67,64.9,0.37839,0.0002,20.56453]
[1778001569808,35.43,81381.67,64.9,0.37839,0.0002,20.56453]
[1778001570868,35.43,81386.17,64.9,0.37929,0.0002,20.5806]
[1778001570900,35.43,81386.17,64.9,0.37929,0.0002,20.5806]
[1778001571035,35.43,81386.17,64.9,0.37929,0.0002,20.5806]
[1778001571776,35.43,81389.36,64.9,0.3799,0.0002,20.58704]
[1778001571784,35.43,81389.36,64.9,0.3799,0.0002,20.58704]
[1778001571999,35.43,81389.36,64.9,0.3799,0.0002,20.58704]
[1778001572527,35.43,81389.95,64.9,0.38001,0.0002,20.58914]
[1778001572914,35.43,81389.95,64.9,0.38001,0.0002,20.58914]
[1778001578188,35.43,81385.21,64.9,0.37908,0.0002,20.57238]
[1778001579485,35.43,81385.97,64.9,0.37923,0.0002,20.5751]
[1778001579491,35.43,81385.97,64.9,0.37923,0.0002,20.5751]
[1778001580127,35.43,81385.97,64.9,0.37923,0.0002,20.5751]
[1778001585237,35.44,81385.81,64.9,0.3792,0.0002,20.57461]
[1778001594300,35.44,81385.31,64.9,0.37911,0.0002,20.57294]
[1778001599335,35.44,81386.14,64.9,0.37928,0.0002,20.57594]
[1778001600885,35.44,81386.14,64.9,0.37928,0.0002,20.57594]
[1778001601113,35.44,81386.14,64.9,0.37928,0.0002,20.57594]
[1778001601349,35.44,81396.65,64.9,0.38137,0.0002,20.61302]
[1778001603298,35.44,81396.65,64.9,0.38137,0.0002,20.61302]
[1778001604130,35.44,81397.54,64.9,0.38154,0.0002,20.61612]
[1778001608397,35.44,81388.81,64.9,0.3798,0.0002,20.58531]
[1778001610055,35.44,81388.81,64.9,0.3798,0.0002,20.58531]
[1778001610376,35.44,81385.52,64.9,0.37915,0.0002,20.57365]
[1778001610393,35.44,81385.52,64.9,0.37915,0.0002,20.57365]
[1778001611513,35.44,81384.62,64.9,0.37897,0.0002,20.57045]
[1778001612341,35.44,81384.62,64.9,0.37897,0.0002,20.57045]
[1778001618468,35.44,81379.22,64.9,0.37791,0.0002,20.5513]
[1778001622496,35.44,81372.42,64.9,0.37656,0.0002,20.52687]
[1778001627531,35.44,81370.01,64.9,0.3761,0.0002,20.51832]
[1778001629550,35.44,81369.1,64.9,0.37592,0.0002,20.51506]
[1778001633046,35.45,81370.73,64.9,0.37622,0.0002,20.51625]
[1778001634580,35.45,81364.6,64.9,0.37501,0.0002,20.49398]
[1778001635790,35.45,81364.6,64.9,0.37501,0.0002,20.49398]
[1778001640056,35.45,81364.68,64.9,0.37504,0.0002,20.49448]
[1778001640379,35.45,81364.68,64.9,0.37504,0.0002,20.49448]
[1778001640658,35.45,81363.92,64.9,0.3749,0.0002,20.49181]
[1778001640678,35.45,81372.0,64.9,0.3765,0.0002,20.52129]
[1778001645391,35.46,81380.24,64.9,0.37814,0.0002,20.55109]
[1778001645867,35.46,81380.24,64.9,0.37814,0.0002,20.55109]
[1778001651644,35.46,81384.85,64.9,0.37906,0.0002,20.56759]
[1778001653715,35.46,81395.58,64.9,0.38119,0.0002,20.60547]
[1778001658750,35.46,81394.79,64.9,0.38103,0.0002,20.60265]
[1778001661771,35.46,81386.0,64.9,0.37928,0.0002,20.5716]
[1778001665469,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001665836,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001666043,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001666396,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001666408,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001666411,35.46,81389.43,64.9,0.37997,0.0002,20.58376]
[1778001666414,35.46,81392.96,64.9,0.38067,0.0002,20.59621]
[1778001666629,35.46,81392.96,64.9,0.38067,0.0002,20.59621]
[1778001666791,35.46,81392.96,64.9,0.38067,0.0002,20.59621]
[1778001667389,35.46,81404.11,64.9,0.38288,0.0002,20.6351]
[1778001667801,35.46,81404.11,64.9,0.38288,0.0002,20.6351]
[1778001668652,35.45,81406.82,64.9,0.38342,0.0002,20.64442]
[1778001668785,35.45,81406.82,64.9,0.38342,0.0002,20.64442]
[1778001669603,35.45,81407.42,64.9,0.38354,0.0002,20.64645]
[1778001670229,35.45,81406.74,64.9,0.3834,0.0002,20.64407]
[1778001671212,35.45,81406.74,64.9,0.3834,0.0002,20.64407]
[1778001671315,35.45,81406.74,64.9,0.3834,0.0002,20.64407]
[1778001671442,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001671495,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001671578,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001671705,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001671723,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001671794,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001672311,35.45,81408.26,64.9,0.3837,0.0002,20.6493]
[1778001672391,35.45,81420.86,64.9,0.38621,0.0002,20.69223]
[1778001673224,35.45,81420.86,64.9,0.38621,0.0002,20.69223]
[1778001673330,35.45,81420.86,64.9,0.38621,0.0002,20.69223]
[1778001673385,35.45,81428.6,64.9,0.38776,0.0002,20.71817]
[1778001673747,35.45,81428.6,64.9,0.38776,0.0002,20.71817]
[1778001673779,35.45,81428.6,64.9,0.38776,0.0002,20.71817]
[1778001676878,35.45,81439.24,64.9,0.38988,0.0002,20.75322]
[1778001679226,35.45,81436.21,64.9,0.38927,0.0002,20.74321]
[1778001679253,35.45,81436.21,64.9,0.38927,0.0002,20.74321]
[1778001684935,35.44,81434.11,64.9,0.38883,0.0002,20.73601]
[1778001689969,35.44,81432.16,64.9,0.38843,0.0002,20.72939]
[1778001693307,35.44,81432.02,64.9,0.38837,0.0002,20.72401]
[1778001698996,35.44,81433.68,64.9,0.3887,0.0002,20.72938]
[1778001699017,35.44,81433.68,64.9,0.3887,0.0002,20.72938]
[1778001699033,35.44,81433.68,64.9,0.3887,0.0002,20.72938]
[1778001699105,35.44,81433.68,64.9,0.3887,0.0002,20.72938]
[1778001699506,35.44,81434.54,64.9,0.38887,0.0002,20.7322]
[1778001701852,35.44,81436.83,64.9,0.38932,0.0002,20.7397]
[1778001702055,35.44,81436.83,64.9,0.38932,0.0002,20.7397]
[1778001703063,35.43,81443.64,64.9,0.39068,0.0002,20.76197]
[1778001708098,35.43,81441.96,64.9,0.39033,0.0002,20.75627]
[1778001713133,35.43,81442.91,64.9,0.39051,0.0002,20.75919]
[1778001716384,35.42,81442.68,64.9,0.39046,0.0002,20.7584]
[1778001716390,35.42,81442.68,64.9,0.39046,0.0002,20.7584]
[1778001716398,35.42,81442.68,64.9,0.39046,0.0002,20.7584]
[1778001716675,35.42,81441.71,64.9,0.39026,0.0002,20.75515]
[1778001717702,35.42,81441.78,64.9,0.39027,0.0002,20.75535]
[1778001719523,35.42,81441.95,64.9,0.3903,0.0002,20.75583]
[1778001720023,35.42,81441.95,64.9,0.3903,0.0002,20.75583]
[1778001720944,35.42,81441.86,64.9,0.39028,0.0002,20.7555]
[1778001720995,35.42,81441.86,64.9,0.39028,0.0002,20.7555]
[1778001721000,35.42,81441.86,64.9,0.39028,0.0002,20.7555]
[1778001721458,35.42,81449.65,64.9,0.39184,0.0002,20.78081]
[1778001721494,35.42,81449.65,64.9,0.39184,0.0002,20.78081]
[1778001721631,35.42,81449.65,64.9,0.39184,0.0002,20.78081]
[1778001722196,35.42,81457.83,64.9,0.39348,0.0002,20.80708]
[1778001724393,35.42,81455.12,64.9,0.39293,0.0002,20.79841]
[1778001724652,35.42,81450.8,64.9,0.39207,0.0002,20.7845]
[1778001725455,35.42,81450.8,64.9,0.39207,0.0002,20.7845]
[1778001725217,35.42,81444.52,64.9,0.39081,0.0002,20.76413]
[1778001726988,35.42,81443.46,64.9,0.3906,0.0002,20.76069]
[1778001727777,35.42,81441.02,64.9,0.39011,0.0002,20.75272]
[1778001727818,35.42,81441.02,64.9,0.39011,0.0002,20.75272]
[1778001728238,35.42,81430.07,64.9,0.38791,0.0002,20.71648]
[1778001732257,35.42,81428.01,64.9,0.3875,0.0002,20.7095]
[1778001737774,35.41,81428.49,64.9,0.38758,0.0002,20.71094]
[1778001737827,35.41,81428.49,64.9,0.38758,0.0002,20.71094]
[1778001739316,35.41,81435.0,64.9,0.38888,0.0002,20.73256]
[1778001740872,35.41,81437.67,64.9,0.38942,0.0002,20.74137]
[1778001740889,35.41,81437.67,64.9,0.38942,0.0002,20.74137]
[1778001746365,35.41,81434.99,64.9,0.38887,0.0002,20.73239]
[1778001747219,35.41,81434.99,64.9,0.38887,0.0002,20.73239]
[1778001747420,35.41,81428.85,64.9,0.38764,0.0002,20.71195]
[1778001748225,35.41,81428.85,64.9,0.38764,0.0002,20.71195]
[1778001750729,35.41,81423.08,64.9,0.38648,0.0002,20.69253]
[1778001752836,35.41,81427.75,64.9,0.38739,0.0002,20.70331]
[1778001758448,35.41,81428.41,64.9,0.38751,0.0002,20.70534]
[1778001759107,35.41,81428.41,64.9,0.38751,0.0002,20.70534]
[1778001759131,35.41,81428.41,64.9,0.38751,0.0002,20.70534]
[1778001764491,35.4,81436.11,64.9,0.38905,0.0002,20.73091]
[1778001767255,35.4,81436.1,64.9,0.38905,0.0002,20.73087]
[1778001767513,35.4,81428.12,64.9,0.38745,0.0002,20.70431]
[1778001770052,35.4,81425.88,64.9,0.387,0.0002,20.69675]
[1778001772432,35.4,81423.98,64.9,0.38661,0.0002,20.69033]
[1778001776617,35.4,81424.06,64.9,0.38662,0.0002,20.69051]
[1778001777893,35.4,81423.69,64.9,0.38655,0.0002,20.68922]
[1778001777903,35.4,81423.69,64.9,0.38655,0.0002,20.68922]
[1778001778051,35.4,81423.69,64.9,0.38655,0.0002,20.68922]
[1778001778363,35.4,81423.69,64.9,0.38655,0.0002,20.68922]
[1778001778766,35.4,81424.63,64.9,0.38673,0.0002,20.69234]
[1778001778944,35.4,81424.63,64.9,0.38673,0.0002,20.69234]
[1778001779177,35.4,81424.63,64.9,0.38673,0.0002,20.69234]
[1778001779208,35.4,81414.98,64.9,0.3848,0.0002,20.65959]
[1778001780482,35.4,81408.06,64.9,0.38342,0.0002,20.63579]
[1778001780663,35.4,81408.06,64.9,0.38342,0.0002,20.63579]
[1778001783153,35.4,81408.46,64.9,0.3835,0.0002,20.63712]
[1778001788659,35.39,81409.77,64.9,0.38375,0.0002,20.64146]
[1778001793695,35.39,81408.45,64.9,0.38347,0.0002,20.63676]
[1778001796716,35.39,81402.92,64.9,0.38237,0.0002,20.61752]
[1778001801751,35.39,81408.41,64.9,0.38345,0.0002,20.63645]
[1778001806786,35.38,81409.51,64.9,0.38366,0.0002,20.64007]
[1778001811821,35.38,81405.26,64.9,0.38278,0.0002,20.62036]
[1778001812597,35.38,81405.26,64.9,0.38278,0.0002,20.62036]
[1778001813838,35.38,81396.64,64.9,0.38106,0.0002,20.59022]
[1778001816458,35.38,81396.85,64.9,0.3811,0.0002,20.59096]
[1778001821899,35.38,81397.58,64.9,0.38124,0.0002,20.59347]
[1778001826931,35.38,81399.82,64.9,0.38168,0.0002,20.60124]
[1778001831966,35.38,81398.01,64.9,0.38132,0.0002,20.59484]
[1778001835679,35.38,81394.46,64.9,0.38061,0.0002,20.58232]
[1778001836120,35.38,81394.46,64.9,0.38061,0.0002,20.58232]
[1778001836130,35.38,81394.46,64.9,0.38061,0.0002,20.58232]
[1778001841038,35.38,81386.53,64.9,0.37903,0.0002,20.55424]
[1778001847072,35.38,81390.44,64.9,0.37981,0.0002,20.56815]
[1778001851294,35.38,81387.78,64.9,0.37928,0.0002,20.5587]
[1778001851778,35.38,81387.57,64.9,0.37924,0.0002,20.55795]
[1778001852027,35.38,81387.57,64.9,0.37924,0.0002,20.55795]
[1778001852107,35.38,81380.53,64.9,0.37784,0.0002,20.53277]
[1778001853581,35.38,81380.53,64.9,0.37784,0.0002,20.53277]
[1778001855535,35.38,81374.68,64.9,0.37668,0.0002,20.5117]
[1778001861674,35.38,81380.3,64.9,0.37781,0.0002,20.53218]
[1778001862594,35.38,81380.3,64.9,0.37781,0.0002,20.53218]
[1778001863184,35.38,81372.54,64.9,0.37627,0.0002,20.50417]
[1778001866067,35.38,81371.56,64.9,0.37608,0.0002,20.50067]
[1778001867157,35.38,81371.97,64.9,0.37616,0.0002,20.5022]
[1778001867212,35.39,81366.48,64.9,0.37507,0.0002,20.4822]
[1778001867619,35.39,81366.48,64.9,0.37507,0.0002,20.4822]
[1778001868354,35.39,81366.48,64.9,0.37507,0.0002,20.4822]
[1778001868355,35.39,81366.48,64.9,0.37507,0.0002,20.4822]
[1778001868455,35.38,81364.91,64.9,0.37476,0.0002,20.47636]
[1778001869057,35.38,81364.91,64.9,0.37476,0.0002,20.47636]
[1778001869280,35.38,81364.91,64.9,0.37476,0.0002,20.47636]
[1778001869382,35.38,81363.1,64.9,0.3744,0.0002,20.46976]
[1778001870219,35.38,81363.1,64.9,0.3744,0.0002,20.46976]
[1778001871288,35.38,81363.27,64.9,0.37443,0.0002,20.47032]
[1778001871330,35.38,81363.03,64.9,0.37435,0.0002,20.46447]
[1778001871625,35.38,81363.03,64.9,0.37435,0.0002,20.46447]
[1778001871753,35.38,81363.03,64.9,0.37435,0.0002,20.46447]
[1778001872597,35.38,81363.03,64.9,0.37435,0.0002,20.46447]
[1778001872922,35.38,81363.01,64.9,0.37435,0.0002,20.46445]
[1778001878289,35.39,81368.1,64.9,0.37538,0.0002,20.4835]
[1778001883325,35.39,81366.44,64.9,0.37507,0.0002,20.47769]
[1778001888359,35.4,81366.58,64.9,0.37511,0.0002,20.4785]
[1778001890528,35.4,81366.58,64.9,0.37511,0.0002,20.4785]
[1778001893879,35.4,81366.32,64.9,0.37508,0.0002,20.47785]
[1778001894402,35.4,81356.82,64.9,0.3732,0.0002,20.44289]
[1778001894660,35.4,81356.82,64.9,0.3732,0.0002,20.44289]
[1778001900444,35.4,81356.44,64.9,0.37311,0.0002,20.44122]
[1778001902438,35.4,81356.8,64.9,0.37318,0.0002,20.44251]
[1778001906875,35.4,81359.19,64.9,0.37364,0.0002,20.45115]
[1778001912528,35.39,81360.5,64.9,0.37388,0.0002,20.45569]
[1778001917563,35.39,81362.87,64.9,0.37434,0.0002,20.46419]
[1778001922597,35.38,81363.38,64.9,0.37442,0.0002,20.46581]
[1778001924308,35.38,81363.68,64.9,0.37448,0.0002,20.46687]
[1778001924612,35.38,81363.55,64.9,0.37445,0.0002,20.46634]
[1778001924989,35.38,81363.55,64.9,0.37445,0.0002,20.46634]
[1778001931661,35.39,81360.79,64.9,0.37391,0.0002,20.45177]
[1778001932204,35.39,81360.79,64.9,0.37391,0.0002,20.45177]
[1778001937703,35.4,81360.12,64.9,0.3738,0.0002,20.44977]
[1778001939973,35.4,81360.61,64.9,0.3739,0.0002,20.45167]
[1778001941169,35.4,81370.15,64.9,0.37581,0.0002,20.48687]
[1778001946511,35.4,81373.39,64.9,0.37646,0.0002,20.4988]
[1778001946759,35.41,81372.74,64.9,0.37634,0.0002,20.49654]
[1778001948721,35.41,81378.29,64.9,0.37744,0.0002,20.51665]
[1778001951692,35.41,81378.33,64.9,0.37745,0.0002,20.51684]
[1778001956092,35.41,81379.15,64.9,0.37763,0.0002,20.51999]
[1778001961730,35.41,81381.76,64.9,0.37816,0.0002,20.52954]
[1778001961881,35.41,81387.89,64.9,0.37938,0.0002,20.55144]
[1778001962791,35.41,81387.89,64.9,0.37938,0.0002,20.55144]
[1778001968419,35.42,81387.91,64.9,0.37938,0.0002,20.55156]
[1778001968615,35.42,81387.91,64.9,0.37938,0.0002,20.55156]
[1778001970112,35.42,81383.78,64.9,0.37856,0.0002,20.53687]
[1778001970432,35.42,81383.78,64.9,0.37856,0.0002,20.53687]
[1778001973491,35.42,81381.46,64.9,0.3781,0.0002,20.52861]
[1778001974870,35.42,81386.23,64.9,0.37906,0.0002,20.5457]
[1778001980013,35.42,81391.12,64.9,0.38003,0.0002,20.5631]
[1778001981231,35.42,81391.12,64.9,0.38003,0.0002,20.5631]
[1778001981437,35.42,81391.12,64.9,0.38003,0.0002,20.5631]
[1778001981478,35.42,81391.12,64.9,0.38003,0.0002,20.5631]
[1778001981790,35.42,81390.87,64.9,0.37998,0.0002,20.56221]
[1778001984669,35.42,81390.93,64.9,0.37999,0.0002,20.56241]
[1778001987351,35.42,81390.56,64.9,0.37992,0.0002,20.56108]
[1778001993104,35.42,81396.63,64.9,0.38109,0.0002,20.57748]
[1778001996150,35.41,81397.28,64.9,0.38122,0.0002,20.57972]
[1778001996625,35.41,81402.02,64.9,0.38217,0.0002,20.59625]
[1778001997132,35.41,81408.06,64.9,0.38337,0.0002,20.6172]
[1778002002576,35.41,81412.67,64.9,0.38429,0.0002,20.63304]
[1778002004652,35.41,81414.05,64.9,0.38456,0.0002,20.63775]
[1778002004812,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002004850,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002004927,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002004977,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002004985,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002005002,35.41,81415.23,64.9,0.3848,0.0002,20.64177]
[1778002007203,35.41,81427.93,64.9,0.38734,0.0002,20.68466]
[1778002008966,35.41,81428.49,64.9,0.38745,0.0002,20.68649]
[1778002009077,35.41,81428.49,64.9,0.38745,0.0002,20.68649]
[1778002014251,35.41,81426.33,64.9,0.387,0.0002,20.67906]
[1778002015934,35.41,81426.78,64.9,0.38709,0.0002,20.68054]
[1778002019527,35.41,81424.36,64.9,0.3866,0.0002,20.67239]
[1778002020009,35.41,81424.45,64.9,0.38662,0.0002,20.6727]
[1778002020035,35.41,81424.45,64.9,0.38662,0.0002,20.6727]
[1778002020210,35.41,81424.45,64.9,0.38662,0.0002,20.6727]
[1778002024830,35.41,81423.02,64.9,0.38634,0.0002,20.66795]
[1778002025341,35.41,81423.02,64.9,0.38634,0.0002,20.66795]
[1778002031371,35.41,81431.48,64.9,0.38804,0.0002,20.69638]
[1778002036405,35.41,81430.79,64.9,0.3879,0.0002,20.69408]
[1778002041441,35.41,81427.68,64.9,0.38728,0.0002,20.68371]
[1778002044949,35.41,81424.69,64.9,0.38668,0.0002,20.6737]
[1778002050503,35.41,81425.43,64.9,0.38684,0.0002,20.67631]
[1778002055539,35.41,81424.46,64.9,0.38662,0.0002,20.66825]
[1778002057936,35.42,81424.15,64.9,0.38656,0.0002,20.66724]
[1778002057977,35.42,81424.15,64.9,0.38656,0.0002,20.66724]
[1778002058560,35.42,81417.96,64.9,0.38533,0.0002,20.64631]
[1778002059601,35.42,81417.96,64.9,0.38533,0.0002,20.64631]
[1778002062151,35.42,81414.16,64.9,0.38457,0.0002,20.63336]
[1778002063932,35.42,81414.16,64.9,0.38457,0.0002,20.63339]
[1778002063949,35.42,81414.16,64.9,0.38457,0.0002,20.63339]
[1778002063963,35.42,81414.16,64.9,0.38457,0.0002,20.63339]
[1778002064236,35.42,81414.16,64.9,0.38457,0.0002,20.63339]
[1778002069637,35.42,81412.66,64.9,0.38427,0.0002,20.62827]
[1778002074540,35.42,81411.32,64.9,0.384,0.0002,20.62367]
[1778002076611,35.42,81410.33,64.9,0.38381,0.0002,20.62031]
[1778002080084,35.42,81410.5,64.9,0.38385,0.0002,20.62095]
[1778002084860,35.42,81410.55,64.9,0.38385,0.0002,20.62104]
[1778002090785,35.42,81410.57,64.9,0.38386,0.0002,20.62113]
[1778002093389,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093397,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093427,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093441,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093443,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093494,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093571,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093662,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093665,35.42,81410.63,64.9,0.38387,0.0002,20.62135]
[1778002093806,35.42,81416.26,64.9,0.38499,0.0002,20.64063]
[1778002093967,35.42,81416.26,64.9,0.38499,0.0002,20.64063]
[1778002094393,35.42,81416.26,64.9,0.38499,0.0002,20.64063]
[1778002094464,35.42,81416.26,64.9,0.38499,0.0002,20.64063]
[1778002096752,35.42,81416.38,64.9,0.38502,0.0002,20.64107]
[1778002096786,35.42,81416.38,64.9,0.38502,0.0002,20.64107]
[1778002096821,35.42,81416.38,64.9,0.38502,0.0002,20.64107]
[1778002096920,35.42,81417.52,64.9,0.38525,0.0002,20.64497]
[1778002097937,35.42,81421.46,64.9,0.38604,0.0002,20.65835]
[1778002097958,35.42,81421.46,64.9,0.38604,0.0002,20.65835]
[1778002100113,35.42,81421.64,64.9,0.38607,0.0002,20.65897]
[1778002100166,35.42,81421.64,64.9,0.38607,0.0002,20.65897]
[1778002100553,35.42,81421.64,64.9,0.38607,0.0002,20.65897]
[1778002103553,35.42,81426.23,64.9,0.38699,0.0002,20.67444]
[1778002104605,35.42,81425.93,64.9,0.38693,0.0002,20.67343]
[1778002104676,35.42,81432.0,64.9,0.38815,0.0002,20.69371]
[1778002106132,35.42,81434.66,64.9,0.38868,0.0002,20.70255]
[1778002108358,35.42,81435.69,64.9,0.38889,0.0002,20.706]
[1778002108370,35.42,81435.69,64.9,0.38889,0.0002,20.706]
[1778002108527,35.42,81435.69,64.9,0.38889,0.0002,20.706]
[1778002110303,35.42,81435.51,64.9,0.38885,0.0002,20.70537]
[1778002113730,35.42,81435.85,64.9,0.38892,0.0002,20.70646]
[1778002115947,35.42,81434.81,64.9,0.38869,0.0002,20.69823]
[1778002116608,35.42,81434.81,64.9,0.38869,0.0002,20.69823]
[1778002122002,35.42,81438.44,64.9,0.38941,0.0002,20.71019]
[1778002126047,35.42,81438.43,64.9,0.38941,0.0002,20.71011]
[1778002126218,35.42,81438.43,64.9,0.38941,0.0002,20.71011]
[1778002126668,35.42,81438.43,64.9,0.38941,0.0002,20.71011]
[1778002127040,35.42,81431.12,64.9,0.38794,0.0002,20.68582]
[1778002130014,35.42,81427.59,64.9,0.38723,0.0002,20.67394]
[1778002130049,35.42,81427.59,64.9,0.38723,0.0002,20.67394]
[1778002130060,35.42,81427.59,64.9,0.38723,0.0002,20.67394]
[1778002130228,35.42,81427.59,64.9,0.38723,0.0002,20.67394]
[1778002130916,35.41,81424.81,64.9,0.38667,0.0002,20.66454]
[1778002131032,35.41,81424.81,64.9,0.38667,0.0002,20.66454]
[1778002131067,35.41,81418.78,64.9,0.38546,0.0002,20.64414]
[1778002132801,35.41,81418.78,64.9,0.38546,0.0002,20.64414]
[1778002138345,35.41,81413.85,64.9,0.38447,0.0002,20.62727]
[1778002138351,35.41,81413.85,64.9,0.38447,0.0002,20.62727]
[1778002139370,35.41,81414.44,64.9,0.38459,0.0002,20.62928]
[1778002143421,35.41,81416.33,64.9,0.38497,0.0002,20.63575]
[1778002149196,35.41,81417.06,64.9,0.38511,0.0002,20.6382]
[1778002150747,35.41,81417.06,64.9,0.38511,0.0002,20.6382]
[1778002156250,35.42,81416.63,64.9,0.38504,0.0002,20.63692]
[1778002161545,35.42,81416.25,64.9,0.38497,0.0002,20.63576]
[1778002165760,35.42,81413.54,64.9,0.38444,0.0002,20.62666]
[1778002165892,35.42,81413.54,64.9,0.38444,0.0002,20.62666]
[1778002166296,35.42,81416.04,64.9,0.38494,0.0002,20.63524]
[1778002166319,35.42,81407.89,64.9,0.38331,0.0002,20.60727]
[1778002171355,35.42,81407.28,64.9,0.38316,0.0002,20.60033]
[1778002176389,35.42,81407.15,64.9,0.38314,0.0002,20.59993]
[1778002181425,35.42,81411.72,64.9,0.38406,0.0002,20.61571]
[1778002186460,35.42,81412.13,64.9,0.38414,0.0002,20.61711]
[1778002188036,35.42,81416.53,64.9,0.38502,0.0002,20.63216]
[1778002190042,35.42,81417.31,64.9,0.38517,0.0002,20.63479]
[1778002194522,35.43,81417.57,64.9,0.38523,0.0002,20.63578]
[1778002198363,35.43,81416.93,64.9,0.38511,0.0002,20.63375]
[1778002203581,35.43,81416.59,64.9,0.38506,0.0002,20.63285]
[1778002208616,35.44,81415.3,64.9,0.38482,0.0002,20.62867]
[1778002213986,35.44,81415.56,64.9,0.38488,0.0002,20.62972]
[1778002214927,35.44,81415.56,64.9,0.38488,0.0002,20.62972]
[1778002214658,35.44,81405.85,64.9,0.38294,0.0002,20.59641]
[1778002215665,35.44,81404.24,64.9,0.38262,0.0002,20.59082]
[1778002220700,35.44,81405.21,64.9,0.38281,0.0002,20.59409]
[1778002225226,35.44,81405.31,64.9,0.38282,0.0002,20.59436]
[1778002225232,35.44,81405.31,64.9,0.38282,0.0002,20.59436]
[1778002225735,35.44,81405.37,64.9,0.38284,0.0002,20.59455]
[1778002229670,35.44,81405.38,64.9,0.38284,0.0002,20.59464]
[1778002231415,35.44,81405.06,64.9,0.38278,0.0002,20.59355]
[1778002231530,35.44,81405.06,64.9,0.38278,0.0002,20.59355]
[1778002233480,35.44,81405.14,64.9,0.38277,0.0002,20.589]
[1778002233594,35.44,81405.14,64.9,0.38277,0.0002,20.589]
[1778002233791,35.44,81404.01,64.9,0.38255,0.0002,20.5851]
[1778002238540,35.44,81402.63,64.9,0.38227,0.0002,20.58026]
[1778002238780,35.44,81402.63,64.9,0.38227,0.0002,20.58026]
[1778002239276,35.44,81399.81,64.9,0.3817,0.0002,20.57041]
[1778002239717,35.44,81399.81,64.9,0.3817,0.0002,20.57041]
[1778002239833,35.44,81390.63,64.9,0.37987,0.0002,20.53814]
[1778002240121,35.44,81390.63,64.9,0.37987,0.0002,20.53814]
[1778002240269,35.44,81390.63,64.9,0.37987,0.0002,20.53814]
[1778002240292,35.44,81390.63,64.9,0.37987,0.0002,20.53814]
[1778002240930,35.44,81390.63,64.9,0.37987,0.0002,20.53814]
[1778002240840,35.44,81388.96,64.9,0.37954,0.0002,20.53227]
[1778002241144,35.44,81388.96,64.9,0.37954,0.0002,20.53227]
[1778002241598,35.44,81388.96,64.9,0.37954,0.0002,20.53227]
[1778002241704,35.44,81388.96,64.9,0.37954,0.0002,20.53227]
[1778002245486,35.44,81383.73,64.9,0.37851,0.0002,20.51374]
[1778002245737,35.44,81383.73,64.9,0.37851,0.0002,20.51374]
[1778002250118,35.44,81379.33,64.9,0.37764,0.0002,20.49815]
[1778002254938,35.45,81371.3,64.9,0.37606,0.0002,20.46937]
[1778002257409,35.45,81371.3,64.9,0.37607,0.0002,20.46943]
[1778002257636,35.45,81371.3,64.9,0.37607,0.0002,20.46943]
[1778002257715,35.45,81371.3,64.9,0.37607,0.0002,20.46943]
[1778002257743,35.45,81371.3,64.9,0.37607,0.0002,20.46943]
[1778002258922,35.45,81367.17,64.9,0.37525,0.0002,20.4545]
[1778002259973,35.45,81356.69,64.9,0.37318,0.0002,20.41607]
[1778002263737,35.46,81354.96,64.9,0.37286,0.0002,20.40993]
[1778002264455,35.46,81352.97,64.9,0.37247,0.0002,20.40263]
[1778002266018,35.46,81361.97,64.9,0.37426,0.0002,20.43613]
[1778002271050,35.47,81357.81,64.9,0.37346,0.0002,20.4212]
[1778002276085,35.48,81354.0,64.9,0.37273,0.0002,20.40753]
[1778002277636,35.48,81354.0,64.9,0.37273,0.0002,20.40753]
[1778002283587,35.48,81351.72,64.9,0.37232,0.0002,20.39966]
[1778002291190,35.5,81351.28,64.9,0.37225,0.0002,20.39398]
[1778002296225,35.51,81348.09,64.9,0.37165,0.0002,20.38258]
[1778002301260,35.51,81346.96,64.9,0.37146,0.0002,20.37889]
[1778002304394,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304402,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304504,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304705,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304815,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304854,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002304965,35.52,81346.54,64.9,0.37139,0.0002,20.37754]
[1778002305052,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305160,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305766,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305849,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305861,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305870,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002305966,35.52,81346.45,64.9,0.37138,0.0002,20.37742]
[1778002306026,35.52,81335.26,64.9,0.36917,0.0002,20.3352]
[1778002306119,35.52,81335.26,64.9,0.36917,0.0002,20.3352]
[1778002306378,35.52,81335.26,64.9,0.36917,0.0002,20.3352]
[1778002306807,35.52,81335.26,64.9,0.36917,0.0002,20.3352]
[1778002307029,35.52,81335.26,64.9,0.36917,0.0002,20.3352]
[1778002306937,35.52,81325.68,64.9,0.36729,0.0002,20.2986]
[1778002308126,35.52,81324.38,64.9,0.36703,0.0002,20.29362]
[1778002308842,35.52,81324.38,64.9,0.36703,0.0002,20.29362]
[1778002308851,35.52,81324.38,64.9,0.36703,0.0002,20.29362]
[1778002309734,35.52,81324.4,64.9,0.36704,0.0002,20.29374]
[1778002310177,35.52,81319.08,64.9,0.36599,0.0002,20.27314]
[1778002310475,35.52,81319.08,64.9,0.36599,0.0002,20.27314]
[1778002311147,35.52,81317.32,64.9,0.36565,0.0002,20.26636]
[1778002311832,35.52,81317.32,64.9,0.36565,0.0002,20.26636]
[1778002312308,35.52,81316.62,64.9,0.36551,0.0002,20.26369]
[1778002317372,35.52,81317.65,64.9,0.36571,0.0002,20.26767]
[1778002319718,35.52,81317.65,64.9,0.36571,0.0002,20.26767]
[1778002320375,35.52,81317.62,64.9,0.36571,0.0002,20.26752]
[1778002321431,35.52,81317.7,64.9,0.36572,0.0002,20.26788]
[1778002322409,35.52,81323.83,64.9,0.36693,0.0002,20.29157]
[1778002324326,35.52,81325.33,64.9,0.36722,0.0002,20.29731]
[1778002324335,35.52,81325.33,64.9,0.36722,0.0002,20.29731]
[1778002324423,35.52,81312.63,64.9,0.36472,0.0002,20.24807]
[1778002325326,35.52,81312.63,64.9,0.36472,0.0002,20.24807]
[1778002325534,35.52,81312.63,64.9,0.36472,0.0002,20.24807]
[1778002325551,35.52,81305.19,64.9,0.36326,0.0002,20.21875]
[1778002326283,35.52,81305.19,64.9,0.36326,0.0002,20.21875]
[1778002326556,35.52,81305.19,64.9,0.36326,0.0002,20.21875]
[1778002327471,35.52,81302.36,64.9,0.3627,0.0002,20.20751]
[1778002327717,35.52,81302.36,64.9,0.3627,0.0002,20.20751]
[1778002327819,35.52,81303.8,64.9,0.36298,0.0002,20.21315]
[1778002328514,35.52,81303.8,64.9,0.36298,0.0002,20.21315]
[1778002328880,35.52,81311.21,64.9,0.36443,0.0002,20.24228]
[1778002329458,35.52,81317.17,64.9,0.3656,0.0002,20.26549]
[1778002330614,35.52,81317.17,64.9,0.3656,0.0002,20.26549]
[1778002330802,35.52,81317.17,64.9,0.3656,0.0002,20.26549]
[1778002332332,35.52,81316.45,64.9,0.36545,0.0002,20.26258]
[1778002333547,35.51,81318.26,64.9,0.36581,0.0002,20.26957]
[1778002333656,35.51,81318.26,64.9,0.36581,0.0002,20.26957]
[1778002339527,35.51,81318.01,64.9,0.36574,0.0002,20.26821]
[1778002341178,35.51,81317.84,64.9,0.3657,0.0002,20.2675]
[1778002342461,35.51,81317.87,64.9,0.3657,0.0002,20.26756]
[1778002342472,35.51,81317.87,64.9,0.3657,0.0002,20.26756]
[1778002343296,35.51,81314.74,64.9,0.36509,0.0002,20.25543]
[1778002343931,35.51,81306.53,64.9,0.36348,0.0002,20.2232]
[1778002348590,35.51,81300.34,64.9,0.36226,0.0002,20.19863]
[1778002350786,35.51,81300.21,64.9,0.36223,0.0002,20.19811]
[1778002352746,35.51,81297.7,64.9,0.36171,0.0002,20.18314]
[1778002354734,35.51,81297.5,64.9,0.36167,0.0002,20.18231]
[1778002355886,35.51,81305.81,64.9,0.36329,0.0002,20.21519]
[1778002358672,35.5,81313.91,64.9,0.36488,0.0002,20.24682]
[1778002363033,35.5,81317.21,64.9,0.36551,0.0002,20.25946]
[1778002368742,35.49,81317.58,64.9,0.36556,0.0002,20.26034]
[1778002373014,35.49,81317.37,64.9,0.3655,0.0002,20.25929]
[1778002373015,35.49,81317.37,64.9,0.3655,0.0002,20.25929]
[1778002373081,35.49,81317.37,64.9,0.3655,0.0002,20.25929]
[1778002373102,35.49,81317.37,64.9,0.3655,0.0002,20.25929]
[1778002373172,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373185,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373277,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373478,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373485,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373580,35.49,81317.34,64.9,0.36549,0.0002,20.2591]
[1778002373820,35.49,81330.05,64.9,0.368,0.0002,20.30823]
[1778002375157,35.49,81332.0,64.9,0.36838,0.0002,20.31571]
[1778002378193,35.49,81337.13,64.9,0.3694,0.0002,20.33528]
[1778002383865,35.49,81339.07,64.9,0.36978,0.0002,20.34263]
[1778002388899,35.49,81338.92,64.9,0.36975,0.0002,20.34205]
[1778002392256,35.49,81338.65,64.9,0.3697,0.0002,20.34103]
[1778002395222,35.49,81338.81,64.9,0.36973,0.0002,20.34163]
[1778002395821,35.49,81338.81,64.9,0.36973,0.0002,20.34163]
[1778002396243,35.49,81338.83,64.9,0.36973,0.0002,20.34171]
[1778002397376,35.49,81339.3,64.9,0.36982,0.0002,20.34349]
[1778002402997,35.49,81338.74,64.9,0.36971,0.0002,20.34136]
[1778002405715,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002405861,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002405880,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002405928,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002405965,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002405992,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002406009,35.49,81338.42,64.9,0.36965,0.0002,20.34015]
[1778002406934,35.49,81334.18,64.9,0.36881,0.0002,20.32403]
[1778002407078,35.49,81334.18,64.9,0.36881,0.0002,20.32403]
[1778002407135,35.49,81334.18,64.9,0.36881,0.0002,20.32403]
[1778002407026,35.49,81326.48,64.9,0.3673,0.0002,20.29456]
[1778002408100,35.49,81326.48,64.9,0.3673,0.0002,20.29456]
[1778002414076,35.49,81330.82,64.9,0.36813,0.0002,20.30644]
[1778002417757,35.49,81328.58,64.9,0.36769,0.0002,20.29793]
[1778002419763,35.49,81325.65,64.9,0.36711,0.0002,20.28665]
[1778002422327,35.49,81325.32,64.9,0.36705,0.0002,20.28538]
[1778002424669,35.49,81318.52,64.9,0.36571,0.0002,20.25912]
[1778002425204,35.49,81318.64,64.9,0.36574,0.0002,20.25956]
[1778002431194,35.49,81320.01,64.9,0.366,0.0002,20.26472]
[1778002435018,35.49,81319.14,64.9,0.36582,0.0002,20.26129]
[1778002435195,35.49,81316.83,64.9,0.36537,0.0002,20.25227]
[1778002435353,35.49,81316.83,64.9,0.36537,0.0002,20.25227]
[1778002435567,35.49,81316.83,64.9,0.36537,0.0002,20.25227]
[1778002436009,35.49,81316.83,64.9,0.36537,0.0002,20.25227]
[1778002436101,35.49,81316.83,64.9,0.36537,0.0002,20.25227]
[1778002437036,35.49,81305.59,64.9,0.36316,0.0002,20.20818]
[1778002437209,35.49,81305.59,64.9,0.36316,0.0002,20.20818]
[1778002437352,35.49,81305.59,64.9,0.36316,0.0002,20.20818]
[1778002443324,35.49,81304.35,64.9,0.36292,0.0002,20.20333]
[1778002444715,35.49,81304.72,64.9,0.36299,0.0002,20.20481]
[1778002445655,35.49,81306.39,64.9,0.36332,0.0002,20.21142]
[1778002447460,35.49,81304.62,64.9,0.36297,0.0002,20.20443]
[1778002452775,35.49,81306.48,64.9,0.36333,0.0002,20.21165]
[1778002456033,35.49,81304.35,64.9,0.36291,0.0002,20.20314]
[1778002456103,35.49,81304.35,64.9,0.36291,0.0002,20.20314]
[1778002456675,35.49,81303.38,64.9,0.36271,0.0002,20.19925]
[1778002456990,35.49,81303.38,64.9,0.36271,0.0002,20.19925]
[1778002457155,35.49,81303.38,64.9,0.36271,0.0002,20.19925]
[1778002457003,35.49,81309.84,64.9,0.36398,0.0002,20.22471]
[1778002457267,35.49,81309.84,64.9,0.36398,0.0002,20.22471]
[1778002457452,35.49,81321.37,64.9,0.36625,0.0002,20.2697]
[1778002461986,35.48,81325.36,64.9,0.36703,0.0002,20.28494]
[1778002462266,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002462440,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002462735,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002462869,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002463010,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002463033,35.48,81322.91,64.9,0.36653,0.0002,20.27533]
[1778002464121,35.48,81311.27,64.9,0.36424,0.0002,20.22986]
[1778002464358,35.48,81311.27,64.9,0.36424,0.0002,20.22986]
[1778002464445,35.48,81311.27,64.9,0.36424,0.0002,20.22986]
[1778002464664,35.48,81311.27,64.9,0.36424,0.0002,20.22986]
[1778002466615,35.48,81309.23,64.9,0.36383,0.0002,20.22177]
[1778002466633,35.48,81309.23,64.9,0.36383,0.0002,20.22177]
[1778002466636,35.48,81309.23,64.9,0.36383,0.0002,20.22177]
[1778002466716,35.48,81309.56,64.9,0.3639,0.0002,20.22303]
[1778002468646,35.48,81308.5,64.9,0.36369,0.0002,20.21886]
[1778002468665,35.48,81308.5,64.9,0.36369,0.0002,20.21886]
[1778002471427,35.47,81310.43,64.9,0.36405,0.0002,20.22617]
[1778002471532,35.47,81310.43,64.9,0.36405,0.0002,20.22617]
[1778002471633,35.47,81310.43,64.9,0.36402,0.0002,20.22114]
[1778002472744,35.47,81310.43,64.9,0.36402,0.0002,20.22114]
[1778002473674,35.47,81310.74,64.9,0.36408,0.0002,20.22234]
[1778002473746,35.47,81310.74,64.9,0.36408,0.0002,20.22234]
[1778002473781,35.47,81310.74,64.9,0.36408,0.0002,20.22234]
[1778002474346,35.47,81311.42,64.9,0.36421,0.0002,20.22498]
[1778002474716,35.47,81311.42,64.9,0.36421,0.0002,20.22498]
[1778002475416,35.47,81313.41,64.9,0.3646,0.0002,20.23276]
[1778002477095,35.47,81314.92,64.9,0.36489,0.0002,20.23864]
[1778002481306,35.47,81313.49,64.9,0.36461,0.0002,20.23292]
[1778002485245,35.47,81313.63,64.9,0.36463,0.0002,20.23332]
[1778002485341,35.47,81313.63,64.9,0.36463,0.0002,20.23332]
[1778002485394,35.47,81313.63,64.9,0.36463,0.0002,20.23332]
[1778002489116,35.47,81320.32,64.9,0.36594,0.0002,20.2593]
[1778002494922,35.46,81321.24,64.9,0.3661,0.0002,20.26259]
[1778002496466,35.46,81321.54,64.9,0.36616,0.0002,20.26366]
[1778002497601,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002497640,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002497653,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002497690,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002497742,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002497811,35.46,81321.52,64.9,0.36615,0.0002,20.26354]
[1778002501781,35.46,81325.17,64.9,0.36686,0.0002,20.27747]
[1778002501800,35.46,81325.17,64.9,0.36686,0.0002,20.27747]
[1778002502031,35.46,81325.17,64.9,0.36686,0.0002,20.27747]
[1778002503338,35.46,81330.66,64.9,0.36794,0.0002,20.29855]
[1778002503380,35.46,81330.66,64.9,0.36794,0.0002,20.29855]
[1778002503865,35.46,81330.66,64.9,0.36794,0.0002,20.29855]
[1778002507694,35.46,81335.83,64.9,0.36896,0.0002,20.31833]
[1778002509470,35.46,81335.23,64.9,0.36884,0.0002,20.31606]
[1778002509580,35.46,81335.23,64.9,0.36884,0.0002,20.31606]
[1778002509960,35.46,81335.23,64.9,0.36884,0.0002,20.31606]
[1778002509987,35.46,81335.23,64.9,0.36884,0.0002,20.31606]
[1778002510115,35.46,81335.23,64.9,0.36884,0.0002,20.31606]
[1778002510391,35.46,81335.17,64.9,0.36883,0.0002,20.31585]
[1778002510800,35.46,81335.17,64.9,0.36883,0.0002,20.31585]
[1778002510887,35.46,81325.25,64.9,0.36687,0.0002,20.27777]
[1778002520880,35.46,81327.49,64.9,0.36732,0.0002,20.28645]
[1778002524908,35.46,81338.46,64.9,0.36949,0.0002,20.32841]
[1778002529318,35.46,81338.01,64.9,0.36939,0.0002,20.32661]
[1778002533982,35.46,81336.95,64.9,0.36915,0.0002,20.31755]
[1778002540013,35.45,81337.53,64.9,0.36926,0.0002,20.31963]
[1778002541395,35.45,81337.42,64.9,0.36923,0.0002,20.31919]
[1778002545394,35.45,81337.49,64.9,0.36924,0.0002,20.31936]
[1778002548838,35.45,81331.89,64.9,0.36813,0.0002,20.29794]
[1778002552571,35.45,81332.46,64.9,0.36824,0.0002,20.30009]
[1778002553231,35.45,81332.46,64.9,0.36824,0.0002,20.30009]
[1778002553277,35.45,81332.46,64.9,0.36824,0.0002,20.30009]
[1778002553374,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002553386,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002553555,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002553585,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002553737,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002554211,35.45,81333.0,64.9,0.36835,0.0002,20.30214]
[1778002554112,35.45,81315.27,64.9,0.36485,0.0002,20.23343]
[1778002554668,35.45,81315.27,64.9,0.36485,0.0002,20.23343]
[1778002555119,35.45,81308.87,64.9,0.36358,0.0002,20.20821]
[1778002555846,35.45,81308.87,64.9,0.36358,0.0002,20.20821]
[1778002555858,35.45,81308.87,64.9,0.36358,0.0002,20.20821]
[1778002557584,35.45,81309.02,64.9,0.3636,0.0002,20.20866]
[1778002557592,35.45,81309.02,64.9,0.3636,0.0002,20.20866]
[1778002557601,35.45,81309.02,64.9,0.3636,0.0002,20.20866]
[1778002557604,35.45,81309.02,64.9,0.3636,0.0002,20.20866]
[1778002558548,35.45,81307.96,64.9,0.36339,0.0002,20.20441]
[1778002559586,35.44,81306.3,64.9,0.36306,0.0002,20.19778]
[1778002559755,35.44,81306.3,64.9,0.36306,0.0002,20.19778]
[1778002559847,35.44,81306.3,64.9,0.36306,0.0002,20.19778]
[1778002559988,35.44,81306.3,64.9,0.36306,0.0002,20.19778]
[1778002560148,35.44,81306.3,64.9,0.36306,0.0002,20.19778]
[1778002561113,35.44,81305.85,64.9,0.36297,0.0002,20.19594]
[1778002561161,35.44,81300.09,64.9,0.36183,0.0002,20.17299]
[1778002562189,35.44,81300.09,64.9,0.36183,0.0002,20.17299]
[1778002563472,35.44,81298.93,64.9,0.3616,0.0002,20.16827]
[1778002565987,35.44,81298.26,64.9,0.36147,0.0002,20.16551]
[1778002566283,35.44,81305.62,64.9,0.36291,0.0002,20.19475]
[1778002566622,35.44,81305.62,64.9,0.36291,0.0002,20.19475]
[1778002567033,35.44,81305.62,64.9,0.36291,0.0002,20.19475]
[1778002567203,35.44,81321.22,64.9,0.36598,0.0002,20.25589]
[1778002567842,35.44,81321.22,64.9,0.36598,0.0002,20.25589]
[1778002567882,35.44,81321.22,64.9,0.36598,0.0002,20.25589]
[1778002568023,35.44,81321.22,64.9,0.36598,0.0002,20.25589]
[1778002568058,35.44,81321.22,64.9,0.36598,0.0002,20.25589]
[1778002568210,35.44,81331.72,64.9,0.36805,0.0002,20.29633]
[1778002569337,35.44,81333.81,64.9,0.36845,0.0002,20.30423]
[1778002571896,35.44,81335.27,64.9,0.36874,0.0002,20.30974]
[1778002572526,35.44,81334.87,64.9,0.36866,0.0002,20.30818]
[1778002572607,35.44,81334.87,64.9,0.36866,0.0002,20.30818]
[1778002574231,35.43,81335.87,64.9,0.36885,0.0002,20.31196]
[1778002579287,35.43,81334.16,64.9,0.3685,0.0002,20.30521]
[1778002584322,35.43,81337.33,64.9,0.36912,0.0002,20.31714]
[1778002586271,35.43,81336.84,64.9,0.36902,0.0002,20.31523]
[1778002591370,35.43,81338.77,64.9,0.36936,0.0002,20.3174]
[1778002596816,35.42,81338.65,64.9,0.36932,0.0002,20.31673]
[1778002596864,35.42,81338.65,64.9,0.36932,0.0002,20.31673]
[1778002596888,35.42,81338.65,64.9,0.36932,0.0002,20.31673]
[1778002597466,35.42,81338.66,64.9,0.36932,0.0002,20.31673]
[1778002597706,35.42,81338.66,64.9,0.36932,0.0002,20.31673]
[1778002597788,35.42,81338.66,64.9,0.36932,0.0002,20.31673]
[1778002598962,35.42,81340.26,64.9,0.36964,0.0002,20.32282]
[1778002599742,35.42,81342.58,64.9,0.3701,0.0002,20.33164]
[1778002600274,35.42,81342.58,64.9,0.3701,0.0002,20.33164]
[1778002599791,35.42,81343.48,64.9,0.37028,0.0002,20.33513]
[1778002600418,35.42,81343.48,64.9,0.37028,0.0002,20.33513]
[1778002601327,35.42,81343.48,64.9,0.37028,0.0002,20.33513]
[1778002600435,35.42,81349.41,64.9,0.37146,0.0002,20.35746]
[1778002602449,35.43,81355.15,64.9,0.37261,0.0002,20.37914]
[1778002604224,35.43,81355.15,64.9,0.37261,0.0002,20.37914]
[1778002604680,35.43,81354.64,64.9,0.37252,0.0002,20.37744]
[1778002604908,35.43,81351.8,64.9,0.37196,0.0002,20.36695]
[1778002606043,35.43,81351.8,64.9,0.37196,0.0002,20.36695]
[1778002606180,35.43,81351.8,64.9,0.37196,0.0002,20.36695]
[1778002606190,35.43,81341.22,64.9,0.36987,0.0002,20.32717]
[1778002606566,35.43,81341.22,64.9,0.36987,0.0002,20.32717]
[1778002610457,35.43,81348.29,64.9,0.37128,0.0002,20.35393]
[1778002615689,35.43,81351.78,64.9,0.37196,0.0002,20.36692]
[1778002621585,35.43,81353.69,64.9,0.37233,0.0002,20.37389]
[1778002622458,35.43,81353.69,64.9,0.37233,0.0002,20.37389]
[1778002623358,35.43,81353.69,64.9,0.37233,0.0002,20.37389]
[1778002622592,35.43,81355.54,64.9,0.3727,0.0002,20.38076]
[1778002624647,35.43,81355.94,64.9,0.37278,0.0002,20.38235]
[1778002624664,35.43,81355.94,64.9,0.37278,0.0002,20.38235]
[1778002625966,35.43,81355.63,64.9,0.37273,0.0002,20.3814]
[1778002626067,35.44,81355.08,64.9,0.37263,0.0002,20.37946]
[1778002631607,35.43,81357.11,64.9,0.37302,0.0002,20.38686]
[1778002632031,35.43,81357.11,64.9,0.37302,0.0002,20.38686]
[1778002632132,35.43,81356.56,64.9,0.37291,0.0002,20.38479]
[1778002632735,35.43,81356.56,64.9,0.37291,0.0002,20.38479]
[1778002634660,35.44,81356.67,64.9,0.37295,0.0002,20.3854]
[1778002634786,35.44,81356.67,64.9,0.37295,0.0002,20.3854]
[1778002634789,35.44,81356.67,64.9,0.37295,0.0002,20.3854]
[1778002634899,35.44,81356.67,64.9,0.37295,0.0002,20.3854]
[1778002635683,35.44,81365.76,64.9,0.37476,0.0002,20.41913]
[1778002641393,35.44,81367.95,64.9,0.37522,0.0002,20.42744]
[1778002641406,35.45,81367.36,64.9,0.3751,0.0002,20.42536]
[1778002642855,35.45,81366.94,64.9,0.37502,0.0002,20.42389]
[1778002643413,35.45,81364.63,64.9,0.37457,0.0002,20.4155]
[1778002644227,35.45,81364.63,64.9,0.37457,0.0002,20.4155]
[1778002644230,35.45,81356.4,64.9,0.37294,0.0002,20.38518]
[1778002644427,35.45,81356.4,64.9,0.37294,0.0002,20.38518]
[1778002644449,35.45,81356.4,64.9,0.37294,0.0002,20.38518]
[1778002644453,35.45,81356.4,64.9,0.37294,0.0002,20.38518]
[1778002644621,35.45,81356.4,64.9,0.37294,0.0002,20.38518]
[1778002644747,35.45,81354.64,64.9,0.3726,0.0002,20.37874]
[1778002645424,35.45,81354.64,64.9,0.3726,0.0002,20.37874]
[1778002650428,35.45,81355.84,64.9,0.37283,0.0002,20.3831]
[1778002654867,35.45,81355.84,64.9,0.37279,0.0002,20.37805]
[1778002654870,35.45,81355.84,64.9,0.37279,0.0002,20.37805]
[1778002656948,35.45,81356.88,64.9,0.373,0.0002,20.38186]
[1778002657031,35.45,81356.96,64.9,0.37301,0.0002,20.38213]
[1778002657495,35.45,81356.96,64.9,0.37301,0.0002,20.38213]
[1778002658151,35.45,81356.96,64.9,0.37301,0.0002,20.38213]
[1778002658436,35.44,81356.71,64.9,0.37296,0.0002,20.38118]
[1778002663886,35.45,81355.56,64.9,0.37277,0.0002,20.37753]
[1778002668085,35.46,81357.35,64.9,0.37314,0.0002,20.38449]
[1778002668177,35.46,81356.68,64.9,0.37301,0.0002,20.3821]
[1778002671713,35.46,81356.21,64.9,0.37291,0.0002,20.38028]
[1778002675464,35.46,81356.17,64.9,0.3729,0.0002,20.38002]
[1778002675930,35.46,81356.17,64.9,0.3729,0.0002,20.38002]
[1778002675970,35.46,81355.54,64.9,0.37278,0.0002,20.37779]
[1778002676485,35.46,81355.54,64.9,0.37278,0.0002,20.37779]
[1778002676972,35.46,81355.54,64.9,0.37278,0.0002,20.37779]
[1778002676977,35.46,81355.58,64.9,0.3728,0.0002,20.37804]
[1778002678860,35.46,81355.27,64.9,0.37274,0.0002,20.37698]
[1778002679401,35.46,81355.27,64.9,0.37274,0.0002,20.37698]
[1778002681867,35.46,81356.27,64.9,0.37294,0.0002,20.38074]
[1778002685484,35.47,81355.6,64.9,0.37282,0.0002,20.37849]
[1778002691075,35.48,81355.91,64.9,0.37291,0.0002,20.38018]
[1778002693266,35.48,81355.85,64.9,0.37291,0.0002,20.38004]
[1778002699132,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002699591,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002699607,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002699782,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002699783,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002699837,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002700390,35.49,81355.52,64.9,0.37288,0.0002,20.37944]
[1778002700425,35.49,81348.17,64.9,0.37143,0.0002,20.35213]
[1778002701783,35.49,81344.41,64.9,0.37068,0.0002,20.338]
[1778002702153,35.49,81350.23,64.9,0.37183,0.0002,20.35982]
[1778002702457,35.49,81350.23,64.9,0.37183,0.0002,20.35982]
[1778002702843,35.49,81350.23,64.9,0.37183,0.0002,20.35982]
[1778002705259,35.49,81353.06,64.9,0.37239,0.0002,20.37033]
[1778002705361,35.49,81352.7,64.9,0.37232,0.0002,20.36897]
[1778002705969,35.49,81352.7,64.9,0.37232,0.0002,20.36897]
[1778002706068,35.49,81352.7,64.9,0.37232,0.0002,20.36897]
[1778002706070,35.49,81352.7,64.9,0.37232,0.0002,20.36907]
[1778002707106,35.49,81352.7,64.9,0.37232,0.0002,20.36907]
[1778002708630,35.49,81352.41,64.9,0.37226,0.0002,20.36794]
[1778002709180,35.49,81352.41,64.9,0.37226,0.0002,20.36794]
[1778002709961,35.49,81352.04,64.9,0.37219,0.0002,20.36654]
[1778002710209,35.49,81351.67,64.9,0.37211,0.0002,20.36514]
[1778002713204,35.49,81352.12,64.9,0.37219,0.0002,20.3621]
[1778002713852,35.49,81352.15,64.9,0.3722,0.0002,20.36232]
[1778002714237,35.49,81352.11,64.9,0.3722,0.0002,20.36228]
[1778002717982,35.49,81353.96,64.9,0.37256,0.0002,20.36909]
[1778002718277,35.49,81353.96,64.9,0.37256,0.0002,20.36909]
[1778002718961,35.49,81353.63,64.9,0.37249,0.0002,20.36784]
[1778002719273,35.49,81353.75,64.9,0.37251,0.0002,20.36826]
[1778002719616,35.49,81353.75,64.9,0.37251,0.0002,20.36826]
[1778002720103,35.49,81353.75,64.9,0.37251,0.0002,20.36826]
[1778002720280,35.49,81353.52,64.9,0.37248,0.0002,20.3675]
[1778002720890,35.49,81353.52,64.9,0.37248,0.0002,20.3675]
[1778002720992,35.49,81353.52,64.9,0.37247,0.0002,20.36748]
[1778002721549,35.49,81353.52,64.9,0.37247,0.0002,20.36748]
[1778002722294,35.49,81353.46,64.9,0.37246,0.0002,20.36723]
[1778002723599,35.49,81353.24,64.9,0.37242,0.0002,20.36638]
[1778002724391,35.49,81353.24,64.9,0.37242,0.0002,20.36638]
[1778002724400,35.49,81353.24,64.9,0.37242,0.0002,20.36638]
[1778002724959,35.49,81347.9,64.9,0.37136,0.0002,20.34642]
[1778002730350,35.49,81352.56,64.9,0.37227,0.0002,20.36369]
[1778002730512,35.49,81352.56,64.9,0.37227,0.0002,20.36369]
[1778002734379,35.49,81346.74,64.9,0.37111,0.0002,20.34185]
[1778002735045,35.49,81346.74,64.9,0.37111,0.0002,20.34185]
[1778002736647,35.49,81342.7,64.9,0.37031,0.0002,20.32662]
[1778002737201,35.49,81342.7,64.9,0.37031,0.0002,20.32662]
[1778002739762,35.49,81342.64,64.9,0.3703,0.0002,20.32639]
[1778002745456,35.49,81342.17,64.9,0.37021,0.0002,20.32462]
[1778002747085,35.49,81343.01,64.9,0.37038,0.0002,20.32779]
[1778002753277,35.49,81343.48,64.9,0.37047,0.0002,20.32954]
[1778002758547,35.49,81338.77,64.9,0.36954,0.0002,20.31174]
[1778002764356,35.49,81337.05,64.9,0.3692,0.0002,20.30523]
[1778002764379,35.49,81337.05,64.9,0.3692,0.0002,20.30523]
[1778002766372,35.49,81331.27,64.9,0.36806,0.0002,20.28321]
[1778002771639,35.49,81328.86,64.9,0.36755,0.0002,20.26889]
[1778002773337,35.49,81328.86,64.9,0.36755,0.0002,20.26889]
[1778002778688,35.48,81329.17,64.9,0.3676,0.0002,20.26998]
[1778002779913,35.48,81329.17,64.9,0.3676,0.0002,20.26998]
[1778002779933,35.48,81329.17,64.9,0.3676,0.0002,20.26998]
[1778002779951,35.48,81329.17,64.9,0.3676,0.0002,20.26998]
[1778002779987,35.48,81329.17,64.9,0.3676,0.0002,20.26998]
[1778002783722,35.48,81335.33,64.9,0.36881,0.0002,20.29345]
[1778002785637,35.48,81334.57,64.9,0.36866,0.0002,20.29052]
[1778002785939,35.48,81334.57,64.9,0.36866,0.0002,20.29052]
[1778002786405,35.48,81334.57,64.9,0.36866,0.0002,20.29052]
[1778002787790,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002787973,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788035,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788119,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788127,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788202,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788209,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788273,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788326,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788399,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788476,35.48,81337.27,64.9,0.36919,0.0002,20.30075]
[1778002788444,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002788592,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002788677,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002788843,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002788981,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002789040,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002789112,35.48,81335.27,64.9,0.3688,0.0002,20.29317]
[1778002789188,35.48,81316.95,64.9,0.36518,0.0002,20.2224]
[1778002790327,35.48,81316.95,64.9,0.36518,0.0002,20.2224]
[1778002790389,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002790611,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002790780,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002790944,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002790978,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002791160,35.48,81303.87,64.9,0.3626,0.0002,20.17089]
[1778002792288,35.48,81302.76,64.9,0.36238,0.0002,20.16644]
[1778002792334,35.48,81302.76,64.9,0.36238,0.0002,20.16644]
[1778002793395,35.48,81302.69,64.9,0.36236,0.0002,20.16611]
[1778002793421,35.48,81296.66,64.9,0.36117,0.0002,20.14204]
[1778002793876,35.48,81296.66,64.9,0.36117,0.0002,20.14204]
[1778002795904,35.48,81294.0,64.9,0.36065,0.0002,20.13136]
[1778002798525,35.48,81293.44,64.9,0.36054,0.0002,20.12903]
[1778002798918,35.48,81293.44,64.9,0.36054,0.0002,20.12903]
[1778002800320,35.48,81290.7,64.9,0.36,0.0002,20.11796]
[1778002801356,35.48,81281.46,64.9,0.35818,0.0002,20.08051]
[1778002803053,35.48,81280.15,64.9,0.35793,0.0002,20.07518]
[1778002803126,35.48,81280.15,64.9,0.35793,0.0002,20.07518]
[1778002803494,35.48,81280.15,64.9,0.35793,0.0002,20.07518]
[1778002803347,35.48,81272.72,64.9,0.35648,0.0002,20.04476]
[1778002803712,35.48,81272.72,64.9,0.35648,0.0002,20.04476]
[1778002804052,35.48,81272.72,64.9,0.35648,0.0002,20.04476]
[1778002804115,35.48,81272.72,64.9,0.35648,0.0002,20.04476]
[1778002804128,35.48,81272.72,64.9,0.35648,0.0002,20.04476]
[1778002804462,35.48,81264.15,64.9,0.3548,0.0002,20.00937]
[1778002804691,35.48,81264.15,64.9,0.3548,0.0002,20.00937]
[1778002804936,35.48,81264.15,64.9,0.3548,0.0002,20.00937]
[1778002805134,35.48,81261.76,64.9,0.35434,0.0002,19.99948]
[1778002807678,35.47,81260.98,64.9,0.35418,0.0002,19.99611]
[1778002812926,35.47,81265.61,64.9,0.35506,0.0002,20.01494]
[1778002816030,35.47,81265.86,64.9,0.35511,0.0002,20.01583]
[1778002816119,35.47,81265.86,64.9,0.3551,0.0002,20.01576]
[1778002817438,35.47,81265.86,64.9,0.3551,0.0002,20.01576]
[1778002819391,35.47,81270.95,64.9,0.3561,0.0002,20.03691]
[1778002820203,35.47,81279.89,64.9,0.35785,0.0002,20.07365]
[1778002820616,35.47,81279.89,64.9,0.35785,0.0002,20.07365]
[1778002821102,35.47,81279.89,64.9,0.35785,0.0002,20.07365]
[1778002821138,35.47,81279.89,64.9,0.35785,0.0002,20.07365]
[1778002821496,35.47,81279.89,64.9,0.35785,0.0002,20.07365]
[1778002824794,35.47,81277.15,64.9,0.35732,0.0002,20.0625]
[1778002830180,35.47,81279.99,64.9,0.35788,0.0002,20.07419]
[1778002830245,35.47,81279.99,64.9,0.35788,0.0002,20.07419]
[1778002831360,35.47,81279.78,64.9,0.35784,0.0002,20.07335]
[1778002832605,35.47,81285.31,64.9,0.35889,0.0002,20.0909]
[1778002832662,35.47,81285.31,64.9,0.35889,0.0002,20.0909]
[1778002833929,35.47,81287.04,64.9,0.35923,0.0002,20.09791]
[1778002834523,35.47,81287.04,64.9,0.35923,0.0002,20.09791]
[1778002835525,35.47,81287.16,64.9,0.35926,0.0002,20.09839]
[1778002835090,35.47,81293.58,64.9,0.36051,0.0002,20.12427]
[1778002836991,35.47,81294.2,64.9,0.36064,0.0002,20.12674]
[1778002842258,35.47,81293.33,64.9,0.36046,0.0002,20.12315]
[1778002843147,35.47,81305.5,64.9,0.36285,0.0002,20.17163]
[1778002845620,35.47,81307.56,64.9,0.36325,0.0002,20.17968]
[1778002845718,35.47,81307.56,64.9,0.36325,0.0002,20.17968]
[1778002849717,35.47,81304.19,64.9,0.36257,0.0002,20.16613]
[1778002851086,35.46,81301.04,64.9,0.36195,0.0002,20.15357]
[1778002851720,35.46,81298.63,64.9,0.36148,0.0002,20.14393]
[1778002857247,35.46,81298.47,64.9,0.36144,0.0002,20.1431]
[1778002862282,35.46,81301.78,64.9,0.36208,0.0002,20.15614]
[1778002865303,35.46,81309.62,64.9,0.36361,0.0002,20.18703]
[1778002870524,35.45,81309.61,64.9,0.3636,0.0002,20.18674]
[1778002871347,35.45,81299.89,64.9,0.36168,0.0002,20.14807]
[1778002873016,35.45,81296.92,64.9,0.36109,0.0002,20.13617]
[1778002874671,35.45,81295.88,64.9,0.36089,0.0002,20.13194]
[1778002876471,35.45,81296.64,64.9,0.36103,0.0002,20.13496]
[1778002876517,35.45,81296.64,64.9,0.36103,0.0002,20.13496]
[1778002878353,35.45,81296.32,64.9,0.36097,0.0002,20.13362]
[1778002878497,35.45,81296.32,64.9,0.36097,0.0002,20.13362]
[1778002879916,35.45,81296.18,64.9,0.36094,0.0002,20.13301]
[1778002880310,35.45,81296.18,64.9,0.36094,0.0002,20.13301]
[1778002881950,35.45,81295.85,64.9,0.36087,0.0002,20.13163]
[1778002885937,35.45,81296.97,64.9,0.36108,0.0002,20.13601]
[1778002891490,35.44,81301.4,64.9,0.36191,0.0002,20.1485]
[1778002892558,35.44,81301.4,64.9,0.36191,0.0002,20.1485]
[1778002892593,35.44,81301.4,64.9,0.36191,0.0002,20.1485]
[1778002892610,35.44,81301.4,64.9,0.36191,0.0002,20.1485]
[1778002892657,35.44,81302.39,64.9,0.3621,0.0002,20.15241]
[1778002893504,35.44,81306.44,64.9,0.3629,0.0002,20.16846]
[1778002894239,35.44,81306.44,64.9,0.3629,0.0002,20.16846]
[1778002899546,35.44,81310.56,64.9,0.3637,0.0002,20.18448]
[1778002904414,35.44,81306.32,64.9,0.36285,0.0002,20.16756]
[1778002909616,35.43,81309.83,64.9,0.36353,0.0002,20.1812]
[1778002914651,35.43,81311.77,64.9,0.3639,0.0002,20.18862]
[1778002915554,35.43,81311.77,64.9,0.3639,0.0002,20.18862]
[1778002920718,35.43,81311.79,64.9,0.3639,0.0002,20.18855]
[1778002920935,35.43,81311.79,64.9,0.3639,0.0002,20.18855]
[1778002924668,35.43,81313.65,64.9,0.36425,0.0002,20.19561]
[1778002924774,35.43,81314.27,64.9,0.36437,0.0002,20.19799]
[1778002925023,35.43,81314.27,64.9,0.36437,0.0002,20.19799]
[1778002930763,35.42,81313.57,64.9,0.36421,0.0002,20.19487]
[1778002935798,35.42,81313.16,64.9,0.36412,0.0002,20.193]
[1778002940832,35.41,81312.45,64.9,0.36397,0.0002,20.18995]
[1778002945868,35.41,81313.0,64.9,0.36406,0.0002,20.19187]
[1778002949288,35.41,81313.03,64.9,0.36406,0.0002,20.19188]
[1778002954935,35.4,81312.87,64.9,0.36398,0.0002,20.18595]
[1778002959970,35.4,81313.15,64.9,0.36402,0.0002,20.18678]
[1778002965007,35.4,81313.14,64.9,0.36401,0.0002,20.1865]
[1778002970040,35.39,81313.3,64.9,0.36403,0.0002,20.1869]
[1778002976082,35.39,81314.65,64.9,0.36428,0.0002,20.19193]
[1778002982124,35.39,81314.8,64.9,0.36429,0.0002,20.19223]
[1778002982781,35.39,81314.8,64.9,0.36429,0.0002,20.19223]
[1778002988167,35.38,81309.58,64.9,0.36325,0.0002,20.17139]
[1778002989502,35.38,81309.58,64.9,0.36325,0.0002,20.17139]
[1778002994689,35.38,81309.79,64.9,0.36328,0.0002,20.17203]
[1778002995805,35.38,81303.68,64.9,0.36207,0.0002,20.14769]
[1778002998264,35.38,81303.11,64.9,0.36196,0.0002,20.14538]
[1778002998427,35.38,81303.11,64.9,0.36196,0.0002,20.14538]
[1778002998524,35.38,81302.5,64.9,0.36183,0.0002,20.14292]
[1778003004008,35.38,81298.16,64.9,0.36097,0.0002,20.1254]
[1778003009314,35.37,81298.4,64.9,0.36101,0.0002,20.12619]
[1778003014349,35.37,81298.35,64.9,0.36096,0.0002,20.12089]
[1778003019384,35.37,81297.76,64.9,0.36084,0.0002,20.11837]
[1778003020314,35.37,81297.76,64.9,0.36084,0.0002,20.11837]
[1778003025663,35.37,81294.7,64.9,0.36023,0.0002,20.10592]
[1778003031468,35.37,81294.09,64.9,0.3601,0.0002,20.10331]
[1778003036503,35.37,81294.16,64.9,0.36011,0.0002,20.10349]
[1778003037011,35.37,81294.16,64.9,0.36011,0.0002,20.10349]
[1778003037013,35.37,81294.16,64.9,0.36011,0.0002,20.10349]
[1778003037106,35.37,81294.16,64.9,0.36011,0.0002,20.10349]
[1778003042545,35.36,81296.23,64.9,0.36051,0.0002,20.1117]
[1778003048586,35.36,81296.03,64.9,0.36046,0.0002,20.11074]
[1778003049672,35.36,81296.03,64.9,0.36046,0.0002,20.11074]
[1778003050574,35.36,81295.63,64.9,0.36038,0.0002,20.10911]
[1778003051725,35.36,81294.91,64.9,0.36024,0.0002,20.10618]
[1778003055636,35.36,81306.82,64.9,0.36258,0.0002,20.15377]
[1778003060671,35.36,81308.47,64.9,0.36289,0.0002,20.16004]
[1778003065027,35.35,81308.75,64.9,0.36294,0.0002,20.16094]
[1778003070744,35.35,81308.3,64.9,0.36283,0.0002,20.15883]
[1778003075778,35.35,81308.46,64.9,0.36282,0.0002,20.15425]
[1778003080814,35.34,81307.96,64.9,0.36271,0.0002,20.15201]
[1778003085849,35.34,81306.81,64.9,0.36247,0.0002,20.1472]
[1778003088342,35.34,81305.26,64.9,0.36216,0.0002,20.14098]
[1778003093905,35.34,81304.4,64.9,0.36198,0.0002,20.13729]
[1778003098939,35.33,81301.37,64.9,0.36137,0.0002,20.12498]
[1778003102759,35.33,81302.33,64.9,0.36155,0.0002,20.12877]
[1778003107435,35.33,81302.88,64.9,0.36165,0.0002,20.13082]
[1778003110288,35.33,81309.63,64.9,0.36298,0.0002,20.15754]
[1778003117066,35.32,81308.77,64.9,0.36279,0.0002,20.15383]
[1778003119674,35.32,81308.54,64.9,0.36274,0.0002,20.15287]
[1778003120802,35.32,81308.54,64.9,0.36274,0.0002,20.15278]
[1778003129672,35.32,81307.81,64.9,0.36257,0.0002,20.14947]
[1778003132101,35.31,81306.92,64.9,0.36236,0.0002,20.14082]
[1778003135804,35.31,81306.91,64.9,0.36235,0.0002,20.14067]
[1778003137858,35.31,81304.24,64.9,0.36182,0.0002,20.12993]
[1778003137864,35.31,81304.24,64.9,0.36182,0.0002,20.12993]
[1778003143248,35.31,81304.33,64.9,0.36183,0.0002,20.1301]
[1778003147991,35.31,81304.1,64.9,0.36178,0.0002,20.12906]
[1778003149670,35.31,81304.1,64.9,0.36178,0.0002,20.12906]
[1778003151060,35.31,81303.44,64.9,0.36164,0.0002,20.12633]
[1778003154598,35.31,81303.44,64.9,0.36164,0.0002,20.12624]
[1778003156075,35.3,81303.5,64.9,0.36165,0.0002,20.12642]
[1778003158261,35.3,81302.91,64.9,0.36153,0.0002,20.124]
[1778003159328,35.3,81301.39,64.9,0.36122,0.0002,20.11787]
[1778003159361,35.3,81293.37,64.9,0.35964,0.0002,20.08548]
[1778003163272,35.3,81290.64,64.9,0.3591,0.0002,20.07439]
[1778003163597,35.3,81290.64,64.9,0.3591,0.0002,20.07439]
[1778003164380,35.3,81290.56,64.9,0.35909,0.0002,20.07407]
[1778003164696,35.3,81290.56,64.9,0.35909,0.0002,20.07407]
[1778003165366,35.3,81289.31,64.9,0.35884,0.0002,20.06898]
[1778003165616,35.3,81282.08,64.9,0.35742,0.0002,20.0394]
[1778003171821,35.31,81279.66,64.9,0.35695,0.0002,20.0296]
[1778003172022,35.31,81279.66,64.9,0.35695,0.0002,20.0296]
[1778003172052,35.31,81279.66,64.9,0.35695,0.0002,20.0296]
[1778003172113,35.31,81279.66,64.9,0.35695,0.0002,20.0296]
[1778003172592,35.31,81273.24,64.9,0.35569,0.0002,20.00313]
[1778003175633,35.31,81271.03,64.9,0.35525,0.0002,19.9939]
[1778003181428,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003181442,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003181444,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003181447,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003181746,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003181771,35.3,81269.78,64.9,0.355,0.0002,19.98859]
[1778003182652,35.3,81268.43,64.9,0.35474,0.0002,19.98294]
[1778003183355,35.3,81264.25,64.9,0.35391,0.0002,19.96545]
[1778003184168,35.3,81263.79,64.9,0.35382,0.0002,19.96353]
[1778003186339,35.3,81263.51,64.9,0.35376,0.0002,19.96219]
[1778003188899,35.3,81263.49,64.9,0.35375,0.0002,19.96203]
[1778003191057,35.3,81263.33,64.9,0.35372,0.0002,19.96141]
[1778003192329,35.3,81269.28,64.9,0.35486,0.0002,19.98132]
[1778003192620,35.3,81269.28,64.9,0.35486,0.0002,19.98132]
[1778003192851,35.3,81269.45,64.9,0.35489,0.0002,19.98202]
[1778003194669,35.3,81270.65,64.9,0.35513,0.0002,19.9871]
[1778003195923,35.3,81270.6,64.9,0.35513,0.0002,19.98697]
[1778003202657,35.31,81270.95,64.9,0.35522,0.0002,19.98898]
[1778003202664,35.31,81271.01,64.9,0.35524,0.0002,19.9893]
[1778003206926,35.31,81271.1,64.9,0.35526,0.0002,19.98974]
[1778003207226,35.31,81271.8,64.9,0.3554,0.0002,19.99267]
[1778003210574,35.31,81269.23,64.9,0.3549,0.0002,19.98205]
[1778003211442,35.31,81269.23,64.9,0.3549,0.0002,19.98207]
[1778003213109,35.31,81270.08,64.9,0.35507,0.0002,19.98567]
[1778003213263,35.31,81270.08,64.9,0.35507,0.0002,19.98567]
[1778003218777,35.32,81271.36,64.9,0.35533,0.0002,19.99115]
[1778003223813,35.32,81271.44,64.9,0.35535,0.0002,19.99159]
[1778003228159,35.32,81271.4,64.9,0.35535,0.0002,19.99151]
[1778003229672,35.32,81271.54,64.9,0.35537,0.0002,19.99212]
[1778003230617,35.32,81271.49,64.9,0.35537,0.0002,19.99194]
[1778003236028,35.32,81272.14,64.9,0.3555,0.0002,19.99473]
[1778003237546,35.32,81272.14,64.9,0.3555,0.0002,19.99477]
[1778003242946,35.32,81271.6,64.9,0.3554,0.0002,19.9927]
[1778003244725,35.32,81271.78,64.9,0.35544,0.0002,19.99347]
[1778003247867,35.32,81271.76,64.9,0.35544,0.0002,19.99344]
[1778003250495,35.32,81272.04,64.9,0.3555,0.0002,19.9947]
[1778003256797,35.33,81272.04,64.9,0.35547,0.0002,19.98983]
[1778003256812,35.33,81272.04,64.9,0.35547,0.0002,19.98983]
[1778003260052,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260141,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260288,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260317,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260355,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260394,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260472,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260506,35.33,81271.95,64.9,0.35545,0.0002,19.98942]
[1778003260599,35.33,81272.21,64.9,0.35551,0.0002,19.99058]
[1778003261077,35.33,81281.65,64.9,0.35736,0.0002,20.02957]
[1778003262215,35.33,81281.65,64.9,0.35736,0.0002,20.02957]
[1778003262418,35.33,81281.65,64.9,0.35736,0.0002,20.02957]
[1778003262512,35.33,81281.65,64.9,0.35736,0.0002,20.02957]
[1778003262720,35.33,81281.65,64.9,0.35736,0.0002,20.02957]
[1778003264871,35.33,81283.22,64.9,0.35768,0.0002,20.03611]
[1778003265759,35.33,81283.49,64.9,0.35774,0.0002,20.03732]
[1778003266033,35.33,81284.77,64.9,0.35799,0.0002,20.0426]
[1778003268903,35.33,81284.44,64.9,0.35793,0.0002,20.04129]
[1778003270194,35.33,81284.16,64.9,0.35788,0.0002,20.04023]
[1778003279203,35.34,81284.78,64.9,0.35802,0.0002,20.04315]
[1778003284239,35.34,81286.79,64.9,0.35842,0.0002,20.05151]
[1778003289882,35.34,81286.65,64.9,0.3584,0.0002,20.05103]
[1778003289888,35.34,81286.65,64.9,0.3584,0.0002,20.05103]
[1778003294725,35.34,81285.57,64.9,0.35819,0.0002,20.04673]
[1778003295672,35.34,81285.01,64.9,0.35808,0.0002,20.04449]
[1778003296053,35.34,81284.82,64.9,0.35805,0.0002,20.04373]
[1778003302365,35.34,81284.89,64.9,0.35807,0.0002,20.04419]
[1778003304672,35.34,81284.96,64.9,0.35809,0.0002,20.0445]
[1778003305187,35.34,81285.11,64.9,0.35812,0.0002,20.04513]
[1778003305223,35.34,81285.11,64.9,0.35812,0.0002,20.04513]
[1778003310424,35.35,81286.98,64.9,0.35849,0.0002,20.05286]
[1778003312905,35.35,81286.98,64.9,0.35849,0.0002,20.05286]
[1778003313032,35.35,81286.98,64.9,0.35849,0.0002,20.05286]
[1778003313184,35.35,81286.98,64.9,0.35846,0.0002,20.0479]
[1778003313188,35.35,81286.98,64.9,0.35846,0.0002,20.0479]
[1778003313445,35.35,81293.27,64.9,0.3597,0.0002,20.07347]
[1778003314304,35.35,81293.27,64.9,0.3597,0.0002,20.07347]
[1778003315278,35.35,81294.35,64.9,0.35991,0.0002,20.07784]
[1778003315506,35.35,81294.35,64.9,0.35991,0.0002,20.07784]
[1778003317181,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003317261,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003317440,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003317622,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003317640,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003317694,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003318033,35.35,81294.93,64.9,0.36003,0.0002,20.08017]
[1778003318678,35.35,81313.27,64.9,0.36365,0.0002,20.15343]
[1778003320494,35.34,81318.96,64.9,0.36477,0.0002,20.17571]
[1778003323678,35.34,81318.44,64.9,0.36466,0.0002,20.17352]
[1778003325666,35.34,81318.93,64.9,0.36475,0.0002,20.17531]
[1778003325674,35.34,81318.93,64.9,0.36475,0.0002,20.17531]
[1778003330637,35.33,81323.9,64.9,0.36571,0.0002,20.1944]
[1778003331195,35.33,81325.07,64.9,0.36594,0.0002,20.19888]
[1778003331284,35.33,81325.07,64.9,0.36594,0.0002,20.19888]
[1778003336606,35.33,81331.6,64.9,0.36721,0.0002,20.22386]
[1778003340271,35.32,81337.86,64.9,0.36843,0.0002,20.24747]
[1778003340296,35.32,81337.86,64.9,0.36843,0.0002,20.24747]
[1778003340504,35.32,81337.86,64.9,0.36843,0.0002,20.24747]
[1778003341023,35.32,81337.86,64.9,0.36843,0.0002,20.24747]
[1778003341169,35.32,81339.23,64.9,0.3687,0.0002,20.25261]
[1778003341202,35.32,81339.23,64.9,0.3687,0.0002,20.25261]
[1778003341634,35.32,81339.23,64.9,0.3687,0.0002,20.25261]
[1778003342749,35.32,81339.99,64.9,0.36884,0.0002,20.25541]
[1778003345631,35.31,81342.15,64.9,0.36925,0.0002,20.26332]
[1778003345913,35.31,81342.15,64.9,0.36925,0.0002,20.26332]
[1778003346135,35.31,81342.79,64.9,0.36937,0.0002,20.26565]
[1778003346205,35.31,81342.79,64.9,0.36937,0.0002,20.26565]
[1778003346680,35.31,81349.14,64.9,0.37063,0.0002,20.28966]
[1778003347685,35.31,81349.14,64.9,0.37063,0.0002,20.28966]
[1778003352721,35.3,81354.58,64.9,0.37168,0.0002,20.30947]
[1778003354959,35.3,81354.47,64.9,0.37165,0.0002,20.30893]
[1778003360777,35.29,81351.84,64.9,0.37108,0.0002,20.29819]
[1778003362854,35.29,81351.84,64.9,0.37108,0.0002,20.29819]
[1778003364223,35.28,81352.81,64.9,0.37125,0.0002,20.3015]
[1778003364257,35.28,81352.81,64.9,0.37125,0.0002,20.3015]
[1778003364392,35.28,81352.81,64.9,0.37125,0.0002,20.3015]
[1778003364566,35.28,81352.81,64.9,0.37125,0.0002,20.3015]
[1778003364806,35.28,81348.16,64.9,0.37031,0.0002,20.28379]
[1778003365126,35.28,81348.16,64.9,0.37031,0.0002,20.28379]
[1778003370848,35.27,81345.69,64.9,0.36978,0.0002,20.27369]
[1778003375883,35.26,81346.13,64.9,0.36981,0.0002,20.26981]
[1778003380733,35.25,81345.51,64.9,0.36966,0.0002,20.26696]
[1778003380767,35.25,81345.51,64.9,0.36966,0.0002,20.26696]
[1778003380995,35.25,81345.51,64.9,0.36966,0.0002,20.26696]
[1778003381045,35.25,81330.98,64.9,0.36676,0.0002,20.21092]
[1778003381983,35.25,81321.46,64.9,0.36486,0.0002,20.17363]
[1778003382436,35.25,81321.46,64.9,0.36486,0.0002,20.17363]
[1778003383115,35.25,81321.46,64.9,0.36486,0.0002,20.17363]
[1778003386817,35.25,81321.84,64.9,0.36492,0.0002,20.17494]
[1778003386829,35.25,81321.84,64.9,0.36492,0.0002,20.17494]
[1778003391995,35.24,81322.68,64.9,0.36507,0.0002,20.17782]
[1778003394671,35.24,81322.05,64.9,0.36494,0.0002,20.17528]
[1778003398520,35.24,81322.24,64.9,0.36496,0.0002,20.17575]
[1778003398607,35.24,81322.24,64.9,0.36496,0.0002,20.17575]
[1778003398997,35.24,81322.24,64.9,0.36496,0.0002,20.17575]
[1778003399095,35.23,81313.65,64.9,0.36325,0.0002,20.14174]
[1778003399861,35.23,81313.65,64.9,0.36325,0.0002,20.14174]
[1778003399883,35.23,81313.65,64.9,0.36325,0.0002,20.14174]
[1778003400050,35.23,81305.64,64.9,0.36166,0.0002,20.10973]
[1778003402065,35.23,81299.47,64.9,0.36044,0.0002,20.08487]
[1778003407100,35.23,81298.4,64.9,0.36023,0.0002,20.08056]
[1778003407898,35.23,81298.4,64.9,0.36023,0.0002,20.08056]
[1778003413142,35.24,81296.47,64.9,0.35985,0.0002,20.0728]
[1778003418170,35.24,81296.42,64.9,0.35984,0.0002,20.07264]
[1778003418516,35.24,81296.42,64.9,0.35984,0.0002,20.07264]
[1778003422207,35.24,81303.54,64.9,0.36126,0.0002,20.10145]
[1778003427240,35.24,81302.61,64.9,0.36107,0.0002,20.09768]
[1778003432275,35.24,81303.4,64.9,0.36119,0.0002,20.09586]
[1778003437310,35.24,81302.8,64.9,0.36107,0.0002,20.09343]
[1778003442345,35.24,81303.49,64.9,0.36121,0.0002,20.09621]
[1778003447380,35.24,81303.88,64.9,0.36129,0.0002,20.09777]
[1778003449945,35.24,81303.88,64.9,0.36129,0.0002,20.09777]
[1778003451120,35.24,81310.49,64.9,0.3626,0.0002,20.12424]
[1778003451410,35.24,81310.49,64.9,0.3626,0.0002,20.12424]
[1778003452175,35.24,81319.71,64.9,0.36443,0.0002,20.16079]
[1778003454309,35.23,81325.25,64.9,0.36553,0.0002,20.18252]
[1778003456533,35.23,81327.68,64.9,0.366,0.0002,20.19192]
[1778003463492,35.23,81326.94,64.9,0.36583,0.0002,20.18854]
[1778003468546,35.22,81322.6,64.9,0.36495,0.0002,20.17129]
[1778003474099,35.22,81322.13,64.9,0.36485,0.0002,20.16921]
[1778003474671,35.22,81322.13,64.9,0.36484,0.0002,20.16913]
[1778003477699,35.22,81321.45,64.9,0.3647,0.0002,20.16632]
[1778003482557,35.21,81322.21,64.9,0.36484,0.0002,20.16909]
[1778003488671,35.21,81321.75,64.9,0.36473,0.0002,20.16697]
[1778003493706,35.21,81321.66,64.9,0.36467,0.0002,20.16143]
[1778003500231,35.21,81321.66,64.9,0.36467,0.0002,20.16143]
[1778003500756,35.2,81327.95,64.9,0.36591,0.0002,20.18584]
[1778003501875,35.2,81327.95,64.9,0.36591,0.0002,20.18584]
[1778003502397,35.2,81329.67,64.9,0.36625,0.0002,20.1925]
[1778003507857,35.2,81326.11,64.9,0.36553,0.0002,20.1783]
[1778003508015,35.2,81326.11,64.9,0.36553,0.0002,20.1783]
[1778003508812,35.2,81319.38,64.9,0.36418,0.0002,20.1517]
[1778003510193,35.2,81319.38,64.9,0.36418,0.0002,20.1517]
[1778003511710,35.2,81319.27,64.9,0.36416,0.0002,20.15123]
[1778003514133,35.2,81317.63,64.9,0.36383,0.0002,20.14465]
[1778003515358,35.19,81318.06,64.9,0.36391,0.0002,20.14629]
[1778003517355,35.19,81318.01,64.9,0.3639,0.0002,20.14606]
[1778003518546,35.19,81318.05,64.9,0.3639,0.0002,20.14616]
[1778003520673,35.19,81318.05,64.9,0.3639,0.0002,20.14613]
[1778003524925,35.19,81325.56,64.9,0.36538,0.0002,20.17557]
[1778003526347,35.19,81324.74,64.9,0.36522,0.0002,20.1723]
[1778003531974,35.19,81324.81,64.9,0.36522,0.0002,20.1723]
[1778003534670,35.18,81323.8,64.9,0.36501,0.0002,20.16824]
[1778003538679,35.18,81324.11,64.9,0.36506,0.0002,20.16928]
[1778003544058,35.18,81324.73,64.9,0.36517,0.0002,20.17146]
[1778003544547,35.18,81324.73,64.9,0.36517,0.0002,20.17146]
[1778003550100,35.18,81324.09,64.9,0.36503,0.0002,20.16869]
[1778003550729,35.18,81324.09,64.9,0.36503,0.0002,20.16869]
[1778003557294,35.17,81323.93,64.9,0.36496,0.0002,20.16289]
[1778003558156,35.17,81317.87,64.9,0.36375,0.0002,20.13883]
[1778003563190,35.17,81318.24,64.9,0.36381,0.0002,20.14019]
[1778003564580,35.17,81318.27,64.9,0.36382,0.0002,20.14028]
[1778003565205,35.17,81310.99,64.9,0.36237,0.0002,20.11126]
[1778003570240,35.17,81309.26,64.9,0.36203,0.0002,20.10432]
[1778003573911,35.17,81308.39,64.9,0.36185,0.0002,20.10083]
[1778003575633,35.17,81304.4,64.9,0.36106,0.0002,20.08477]
[1778003576535,35.17,81300.11,64.9,0.36021,0.0002,20.06743]
[1778003580430,35.17,81297.82,64.9,0.35976,0.0002,20.05824]
[1778003583917,35.17,81300.2,64.9,0.36024,0.0002,20.06797]
[1778003584339,35.17,81305.86,64.9,0.36136,0.0002,20.09086]
[1778003585307,35.17,81305.86,64.9,0.36136,0.0002,20.09086]
[1778003588367,35.17,81315.65,64.9,0.3633,0.0002,20.13]
[1778003593402,35.17,81314.56,64.9,0.36308,0.0002,20.12556]
[1778003598436,35.17,81314.54,64.9,0.36307,0.0002,20.12538]
[1778003604479,35.17,81307.21,64.9,0.36161,0.0002,20.09595]
[1778003610521,35.17,81306.5,64.9,0.36147,0.0002,20.09311]
[1778003619584,35.17,81306.29,64.9,0.3614,0.0002,20.08732]
[1778003622572,35.17,81309.28,64.9,0.36199,0.0002,20.09934]
[1778003628647,35.17,81310.66,64.9,0.36227,0.0002,20.10483]
[1778003634511,35.17,81310.77,64.9,0.36229,0.0002,20.10525]
[1778003639724,35.17,81310.75,64.9,0.36228,0.0002,20.10509]
[1778003640946,35.17,81310.75,64.9,0.36228,0.0002,20.10509]
[1778003642555,35.17,81310.43,64.9,0.36221,0.0002,20.10379]
[1778003642766,35.17,81310.43,64.9,0.36221,0.0002,20.10379]
[1778003643278,35.17,81310.43,64.9,0.36221,0.0002,20.10379]
[1778003644669,35.17,81311.93,64.9,0.36251,0.0002,20.10977]
[1778003648761,35.16,81312.43,64.9,0.36261,0.0002,20.11172]
[1778003653822,35.16,81314.42,64.9,0.363,0.0002,20.11957]
[1778003657688,35.16,81314.8,64.9,0.36307,0.0002,20.12104]
[1778003662885,35.16,81314.68,64.9,0.36304,0.0002,20.12046]
[1778003666717,35.16,81314.49,64.9,0.36301,0.0002,20.11969]
[1778003668578,35.16,81314.38,64.9,0.36298,0.0002,20.1192]
[1778003668722,35.16,81314.38,64.9,0.36298,0.0002,20.1192]
[1778003668761,35.16,81314.38,64.9,0.36298,0.0002,20.1192]
[1778003668811,35.16,81314.38,64.9,0.36298,0.0002,20.1192]
[1778003668927,35.16,81299.6,64.9,0.36004,0.0002,20.05971]
[1778003669518,35.16,81299.6,64.9,0.36004,0.0002,20.05971]
[1778003669566,35.16,81299.6,64.9,0.36004,0.0002,20.05971]
[1778003669753,35.16,81299.6,64.9,0.36004,0.0002,20.05971]
[1778003673080,35.16,81292.4,64.9,0.35859,0.0002,20.02547]
[1778003673237,35.16,81292.4,64.9,0.35859,0.0002,20.02547]
[1778003674125,35.16,81290.98,64.9,0.35831,0.0002,20.0197]
[1778003678682,35.16,81291.5,64.9,0.35842,0.0002,20.02202]
[1778003678752,35.16,81291.5,64.9,0.35842,0.0002,20.02202]
[1778003680006,35.17,81291.48,64.9,0.35842,0.0002,20.02203]
[1778003680011,35.17,81291.48,64.9,0.35842,0.0002,20.02203]
[1778003680014,35.17,81290.77,64.9,0.35828,0.0002,20.01917]
[1778003684673,35.17,81290.68,64.9,0.35826,0.0002,20.01874]
[1778003690298,35.16,81291.13,64.9,0.35835,0.0002,20.02051]
[1778003691477,35.16,81290.92,64.9,0.35831,0.0002,20.01961]
[1778003692352,35.16,81290.92,64.9,0.35831,0.0002,20.01961]
[1778003692355,35.16,81290.92,64.9,0.35831,0.0002,20.01961]
[1778003692453,35.16,81289.15,64.9,0.35795,0.0002,20.01233]
[1778003693031,35.16,81289.15,64.9,0.35795,0.0002,20.01233]
[1778003698140,35.17,81290.18,64.9,0.35817,0.0002,20.01686]
[1778003698543,35.17,81290.18,64.9,0.35817,0.0002,20.01686]
[1778003699147,35.17,81290.25,64.9,0.35819,0.0002,20.01713]
[1778003704181,35.17,81289.79,64.9,0.35809,0.0002,20.01519]
[1778003704682,35.17,81289.79,64.9,0.35809,0.0002,20.01519]
[1778003704738,35.17,81289.79,64.9,0.35809,0.0002,20.01519]
[1778003704741,35.17,81289.79,64.9,0.35809,0.0002,20.01519]
[1778003705403,35.17,81289.79,64.9,0.35809,0.0002,20.01519]
[1778003705463,35.17,81290.25,64.9,0.35818,0.0002,20.01707]
[1778003708685,35.17,81289.83,64.9,0.35811,0.0002,20.01548]
[1778003714252,35.17,81287.41,64.9,0.35764,0.0002,20.00581]
[1778003715841,35.17,81287.46,64.9,0.35765,0.0002,20.00607]
[1778003715856,35.17,81287.46,64.9,0.35765,0.0002,20.00607]
[1778003716266,35.17,81287.49,64.9,0.35766,0.0002,20.00625]
[1778003721255,35.17,81287.42,64.9,0.35765,0.0002,20.00604]
[1778003723315,35.18,81293.41,64.9,0.35884,0.0002,20.03069]
[1778003725861,35.17,81295.04,64.9,0.35916,0.0002,20.03728]
[1778003729121,35.17,81294.7,64.9,0.35909,0.0002,20.03582]
[1778003731566,35.17,81294.88,64.9,0.35909,0.0002,20.0315]
[1778003734676,35.17,81295.17,64.9,0.35915,0.0002,20.03263]
[1778003739266,35.17,81290.03,64.9,0.35813,0.0002,20.01153]
[1778003739395,35.17,81290.03,64.9,0.35813,0.0002,20.01153]
[1778003739424,35.17,81290.03,64.9,0.35813,0.0002,20.01153]
[1778003739446,35.17,81290.03,64.9,0.35813,0.0002,20.01153]
[1778003739481,35.17,81283.94,64.9,0.35692,0.0002,19.98643]
[1778003739993,35.17,81283.94,64.9,0.35692,0.0002,19.98643]
[1778003740122,35.17,81283.94,64.9,0.35692,0.0002,19.98643]
[1778003740482,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003740727,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003740842,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003740994,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003741157,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003741489,35.17,81275.04,64.9,0.35516,0.0002,19.94934]
[1778003742072,35.17,81271.6,64.9,0.35447,0.0002,19.93487]
[1778003743325,35.17,81271.86,64.9,0.35452,0.0002,19.9359]
[1778003743993,35.17,81271.82,64.9,0.35451,0.0002,19.93567]
[1778003747740,35.16,81271.78,64.9,0.35449,0.0002,19.93527]
[1778003752212,35.16,81273.35,64.9,0.35479,0.0002,19.94162]
[1778003758255,35.16,81273.03,64.9,0.35471,0.0002,19.93998]
[1778003758385,35.16,81273.03,64.9,0.35471,0.0002,19.93998]
[1778003758890,35.16,81272.82,64.9,0.35466,0.0002,19.93899]
[1778003764092,35.15,81271.47,64.9,0.35439,0.0002,19.93311]
[1778003767394,35.15,81272.54,64.9,0.35459,0.0002,19.93744]
[1778003768341,35.15,81272.26,64.9,0.35453,0.0002,19.93616]
[1778003768354,35.15,81272.26,64.9,0.35453,0.0002,19.93616]
[1778003768384,35.15,81272.26,64.9,0.35453,0.0002,19.93616]
[1778003768672,35.15,81276.68,64.9,0.3554,0.0002,19.95459]
[1778003768687,35.15,81276.68,64.9,0.3554,0.0002,19.95459]
[1778003769638,35.15,81286.49,64.9,0.35734,0.0002,19.99534]
[1778003774673,35.15,81287.51,64.9,0.35755,0.0002,19.9996]
[1778003777273,35.15,81286.72,64.9,0.35739,0.0002,19.99636]
[1778003782832,35.15,81288.75,64.9,0.3578,0.0002,20.0048]
[1778003788645,35.15,81290.13,64.9,0.35807,0.0002,20.01054]
[1778003790113,35.15,81290.31,64.9,0.35811,0.0002,20.01129]
[1778003792091,35.15,81289.44,64.9,0.35794,0.0002,20.00772]
[1778003792117,35.15,81289.44,64.9,0.35794,0.0002,20.00772]
[1778003792188,35.15,81289.19,64.9,0.35786,0.0002,20.0017]
[1778003792750,35.15,81289.19,64.9,0.35786,0.0002,20.0017]
[1778003792894,35.15,81289.19,64.9,0.35786,0.0002,20.0017]
[1778003793436,35.15,81289.19,64.9,0.35786,0.0002,20.0017]
[1778003793497,35.15,81289.19,64.9,0.35786,0.0002,20.0017]
[1778003794670,35.16,81285.73,64.9,0.35718,0.0002,19.98757]
[1778003799735,35.16,81285.92,64.9,0.35723,0.0002,19.98865]
[1778003804883,35.17,81286.34,64.9,0.35734,0.0002,19.99091]
[1778003805859,35.17,81286.34,64.9,0.35734,0.0002,19.99091]
[1778003805890,35.17,81286.38,64.9,0.35735,0.0002,19.99115]
[1778003811222,35.17,81286.35,64.9,0.35736,0.0002,19.99119]
[1778003811367,35.17,81286.35,64.9,0.35736,0.0002,19.99119]
[1778003811437,35.17,81286.35,64.9,0.35736,0.0002,19.99119]
[1778003811520,35.17,81287.55,64.9,0.3576,0.0002,19.99618]
[1778003812386,35.17,81287.55,64.9,0.3576,0.0002,19.99618]
[1778003817987,35.17,81293.56,64.9,0.35881,0.0002,20.02124]
[1778003823987,35.18,81293.83,64.9,0.35887,0.0002,20.02253]
[1778003824001,35.18,81293.83,64.9,0.35887,0.0002,20.02253]
[1778003824230,35.18,81293.44,64.9,0.3588,0.0002,20.02103]
[1778003828695,35.18,81288.52,64.9,0.35783,0.0002,20.00102]
[1778003830065,35.18,81288.22,64.9,0.35777,0.0002,19.99983]
[1778003830081,35.18,81288.22,64.9,0.35777,0.0002,19.99983]
[1778003830110,35.18,81288.22,64.9,0.35777,0.0002,19.99983]
[1778003830439,35.18,81288.22,64.9,0.35777,0.0002,19.99983]
[1778003830541,35.18,81288.28,64.9,0.35779,0.0002,20.00013]
[1778003831194,35.18,81288.28,64.9,0.35779,0.0002,20.00013]
[1778003831283,35.18,81289.6,64.9,0.35805,0.0002,20.00561]
[1778003836230,35.18,81289.56,64.9,0.35805,0.0002,20.00559]
[1778003839385,35.18,81289.1,64.9,0.35797,0.0002,20.0038]
[1778003839431,35.18,81289.1,64.9,0.35797,0.0002,20.0038]
[1778003840527,35.19,81287.12,64.9,0.35758,0.0002,19.99569]
[1778003840582,35.18,81280.36,64.9,0.35623,0.0002,19.96767]
[1778003843443,35.18,81277.66,64.9,0.35569,0.0002,19.95629]
[1778003845550,35.18,81278.22,64.9,0.3558,0.0002,19.95847]
[1778003846961,35.18,81276.63,64.9,0.35547,0.0002,19.95169]
[1778003847033,35.18,81276.63,64.9,0.35547,0.0002,19.95169]
[1778003847049,35.18,81276.63,64.9,0.35547,0.0002,19.95169]
[1778003847102,35.18,81276.63,64.9,0.35547,0.0002,19.95169]
[1778003848837,35.18,81268.32,64.9,0.35383,0.0002,19.91674]
[1778003849854,35.18,81267.79,64.9,0.35372,0.0002,19.91446]
[1778003849888,35.18,81267.79,64.9,0.35372,0.0002,19.91446]
[1778003849906,35.18,81267.79,64.9,0.35372,0.0002,19.91446]
[1778003850287,35.18,81267.79,64.9,0.35372,0.0002,19.91446]
[1778003850293,35.18,81267.79,64.9,0.35372,0.0002,19.91446]
[1778003855379,35.17,81262.99,64.9,0.35273,0.0002,19.88895]
[1778003856827,35.17,81263.1,64.9,0.35275,0.0002,19.88939]
[1778003857068,35.17,81263.1,64.9,0.35275,0.0002,19.88939]
[1778003859212,35.17,81262.57,64.9,0.35264,0.0002,19.88708]
[1778003864309,35.17,81263.41,64.9,0.3528,0.0002,19.89045]
[1778003869037,35.17,81263.1,64.9,0.35273,0.0002,19.88904]
[1778003869198,35.17,81263.1,64.9,0.35273,0.0002,19.88904]
[1778003869416,35.17,81263.1,64.9,0.35273,0.0002,19.88904]
[1778003869641,35.17,81263.1,64.9,0.35273,0.0002,19.88904]
[1778003870427,35.17,81262.96,64.9,0.3527,0.0002,19.88838]
[1778003870484,35.17,81259.0,64.9,0.35192,0.0002,19.8715]
[1778003871669,35.17,81257.28,64.9,0.35157,0.0002,19.86412]
[1778003873457,35.17,81258.73,64.9,0.35186,0.0002,19.87025]
[1778003875194,35.17,81260.83,64.9,0.35227,0.0002,19.87907]
[1778003880421,35.16,81261.47,64.9,0.35237,0.0002,19.88141]
[1778003880666,35.16,81261.47,64.9,0.35237,0.0002,19.88141]
[1778003883639,35.16,81261.74,64.9,0.35242,0.0002,19.88243]
[1778003884450,35.16,81265.6,64.9,0.35318,0.0002,19.89867]
[1778003884828,35.16,81265.6,64.9,0.35318,0.0002,19.89867]
[1778003890562,35.15,81272.51,64.9,0.35453,0.0002,19.92747]
[1778003890842,35.15,81273.42,64.9,0.3547,0.0002,19.93122]
[1778003890923,35.15,81273.42,64.9,0.3547,0.0002,19.93122]
[1778003890995,35.15,81273.42,64.9,0.3547,0.0002,19.93122]
[1778003891727,35.15,81278.78,64.9,0.35576,0.0002,19.95354]
[1778003892871,35.15,81278.09,64.9,0.35562,0.0002,19.95059]
[1778003899556,35.15,81278.92,64.9,0.35576,0.0002,19.95353]
[1778003901867,35.14,81279.04,64.9,0.35577,0.0002,19.95387]
[1778003911335,35.14,81278.51,64.9,0.35563,0.0002,19.95097]
[1778003913775,35.13,81279.25,64.9,0.35574,0.0002,19.9489]
[1778003919696,35.13,81278.73,64.9,0.35561,0.0002,19.94622]
[1778003924707,35.13,81279.06,64.9,0.35567,0.0002,19.94738]
[1778003929766,35.12,81278.93,64.9,0.35562,0.0002,19.94633]
[1778003934802,35.11,81278.51,64.9,0.35551,0.0002,19.94421]
[1778003941155,35.11,81278.61,64.9,0.35552,0.0002,19.94434]
[1778003946886,35.1,81278.83,64.9,0.35553,0.0002,19.94469]
[1778003952928,35.1,81278.3,64.9,0.35541,0.0002,19.94206]
[1778003957963,35.1,81277.17,64.9,0.35517,0.0002,19.937]
[1778003958889,35.1,81277.17,64.9,0.35517,0.0002,19.937]
[1778003960323,35.09,81277.76,64.9,0.35528,0.0002,19.93941]
[1778003963191,35.09,81278.02,64.9,0.35532,0.0002,19.94031]
[1778003964599,35.09,81278.56,64.9,0.35542,0.0002,19.94244]
[1778003970049,35.09,81269.75,64.9,0.35366,0.0002,19.90504]
[1778003970852,35.09,81269.75,64.9,0.35366,0.0002,19.90504]
[1778003974418,35.08,81269.18,64.9,0.35351,0.0002,19.89746]
[1778003980120,35.08,81267.84,64.9,0.35323,0.0002,19.89156]
[1778003985374,35.08,81267.65,64.9,0.35319,0.0002,19.89062]
[1778003991545,35.08,81267.72,64.9,0.35319,0.0002,19.89074]
[1778003994218,35.08,81273.8,64.9,0.35439,0.0002,19.91626]
[1778003995961,35.08,81273.86,64.9,0.3544,0.0002,19.91646]
[1778004000287,35.07,81274.18,64.9,0.35445,0.0002,19.91761]
[1778004000427,35.07,81274.18,64.9,0.35445,0.0002,19.91761]
[1778004000577,35.07,81274.18,64.9,0.35445,0.0002,19.91761]
[1778004000616,35.07,81274.18,64.9,0.35445,0.0002,19.91761]
[1778004000863,35.07,81274.29,64.9,0.35447,0.0002,19.91802]
[1778004001267,35.07,81281.86,64.9,0.35597,0.0002,19.94967]
[1778004003205,35.07,81284.27,64.9,0.35644,0.0002,19.95963]
[1778004004079,35.07,81283.8,64.9,0.35635,0.0002,19.95759]
[1778004004322,35.07,81283.8,64.9,0.35635,0.0002,19.95759]
[1778004004391,35.07,81283.8,64.9,0.35635,0.0002,19.95759]
[1778004007311,35.07,81294.47,64.9,0.35846,0.0002,20.00156]
[1778004008092,35.07,81294.47,64.9,0.35846,0.0002,20.00156]
[1778004008140,35.07,81294.47,64.9,0.35846,0.0002,20.00156]
[1778004008317,35.07,81295.19,64.9,0.3586,0.0002,20.00446]
[1778004009150,35.07,81295.19,64.9,0.3586,0.0002,20.00446]
[1778004009833,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010007,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010035,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010041,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010050,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010070,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010220,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010245,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010267,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010483,35.07,81295.22,64.9,0.35861,0.0002,20.00463]
[1778004010855,35.07,81299.51,64.9,0.35947,0.0002,20.02225]
[1778004011292,35.07,81299.51,64.9,0.35947,0.0002,20.02225]
[1778004012523,35.07,81302.46,64.9,0.36005,0.0002,20.03432]
[1778004012683,35.07,81302.46,64.9,0.36005,0.0002,20.03432]
[1778004018388,35.07,81302.24,64.9,0.36002,0.0002,20.03363]
[1778004020452,35.07,81302.31,64.9,0.36004,0.0002,20.03394]
[1778004020499,35.07,81302.31,64.9,0.36004,0.0002,20.03394]
[1778004020591,35.07,81310.86,64.9,0.36174,0.0002,20.06858]
[1778004021315,35.07,81310.86,64.9,0.36174,0.0002,20.06858]
[1778004022433,35.07,81315.68,64.9,0.36271,0.0002,20.08794]
[1778004022716,35.07,81315.68,64.9,0.36271,0.0002,20.08794]
[1778004028458,35.07,81324.36,64.9,0.36443,0.0002,20.12234]
[1778004033514,35.07,81323.24,64.9,0.36417,0.0002,20.11279]
[1778004040542,35.07,81322.68,64.9,0.36405,0.0002,20.11037]
[1778004045577,35.06,81319.43,64.9,0.36339,0.0002,20.09732]
[1778004050154,35.06,81322.6,64.9,0.36402,0.0002,20.10988]
[1778004050525,35.06,81322.6,64.9,0.36402,0.0002,20.10988]
[1778004052626,35.06,81332.55,64.9,0.36601,0.0002,20.14905]
[1778004057661,35.06,81329.78,64.9,0.36544,0.0002,20.13794]
[1778004059962,35.06,81329.03,64.9,0.36529,0.0002,20.13491]
[1778004062401,35.06,81329.59,64.9,0.36539,0.0002,20.13704]
[1778004062476,35.06,81329.59,64.9,0.36539,0.0002,20.13704]
[1778004062799,35.06,81329.59,64.9,0.36539,0.0002,20.13704]
[1778004062808,35.06,81329.59,64.9,0.36539,0.0002,20.13704]
[1778004063703,35.06,81340.33,64.9,0.36754,0.0002,20.17896]
[1778004064891,35.06,81341.27,64.9,0.36773,0.0002,20.18254]
[1778004064909,35.06,81341.27,64.9,0.36773,0.0002,20.18254]
[1778004067642,35.05,81341.66,64.9,0.3678,0.0002,20.18392]
[1778004071611,35.05,81343.15,64.9,0.36808,0.0002,20.1894]
[1778004074780,35.05,81334.94,64.9,0.36642,0.0002,20.15718]
[1778004079814,35.04,81338.25,64.9,0.36707,0.0002,20.16985]
[1778004084850,35.04,81338.52,64.9,0.36711,0.0002,20.17061]
[1778004089885,35.03,81333.9,64.9,0.36617,0.0002,20.15227]
[1778004094921,35.03,81337.34,64.9,0.36681,0.0002,20.16053]
[1778004099956,35.03,81332.36,64.9,0.3658,0.0002,20.14078]
[1778004104991,35.02,81329.11,64.9,0.36514,0.0002,20.12779]
[1778004110102,35.02,81328.16,64.9,0.36494,0.0002,20.12394]
[1778004110613,35.02,81328.16,64.9,0.36494,0.0002,20.12394]
[1778004110847,35.02,81328.16,64.9,0.36494,0.0002,20.12394]
[1778004111906,35.02,81314.34,64.9,0.36218,0.0002,20.0688]
[1778004114683,35.02,81305.98,64.9,0.36051,0.0002,20.03507]
[1778004115770,35.02,81305.98,64.9,0.36051,0.0002,20.03507]
[1778004115777,35.02,81305.98,64.9,0.36051,0.0002,20.03507]
[1778004117818,35.02,81305.54,64.9,0.36042,0.0002,20.03331]
[1778004120844,35.03,81305.57,64.9,0.36044,0.0002,20.03358]
[1778004121271,35.03,81305.6,64.9,0.36044,0.0002,20.03374]
[1778004121352,35.03,81311.21,64.9,0.36157,0.0002,20.0565]
[1778004122169,35.03,81311.21,64.9,0.36157,0.0002,20.0565]
[1778004128154,35.03,81309.4,64.9,0.36121,0.0002,20.04932]
[1778004131125,35.03,81311.02,64.9,0.36154,0.0002,20.05597]
[1778004136211,35.04,81310.39,64.9,0.36144,0.0002,20.05393]
[1778004140932,35.04,81310.67,64.9,0.36151,0.0002,20.0553]
[1778004150309,35.05,81311.48,64.9,0.36173,0.0002,20.05959]
[1778004155345,35.06,81311.42,64.9,0.36171,0.0002,20.05479]
[1778004160380,35.06,81311.24,64.9,0.36169,0.0002,20.0545]
[1778004165414,35.07,81318.32,64.9,0.36313,0.0002,20.08334]
[1778004172464,35.08,81320.9,64.9,0.36369,0.0002,20.09452]
[1778004176492,35.09,81314.06,64.9,0.36235,0.0002,20.06768]
[1778004180366,35.09,81312.89,64.9,0.36213,0.0002,20.06324]
[1778004180372,35.09,81312.89,64.9,0.36213,0.0002,20.06324]
[1778004182836,35.09,81305.92,64.9,0.36075,0.0002,20.03528]
[1778004183527,35.09,81305.33,64.9,0.36064,0.0002,20.03294]
[1778004184674,35.1,81305.87,64.9,0.36075,0.0002,20.03517]
[1778004185694,35.1,81306.23,64.9,0.36082,0.0002,20.03667]
[1778004186355,35.1,81305.71,64.9,0.36072,0.0002,20.03462]
[1778004186740,35.1,81305.71,64.9,0.36072,0.0002,20.03462]
[1778004186794,35.1,81295.89,64.9,0.35876,0.0002,19.99464]
[1778004187373,35.1,81295.89,64.9,0.35876,0.0002,19.99464]
[1778004189674,35.1,81293.06,64.9,0.35821,0.0002,19.98314]
[1778004190384,35.1,81294.15,64.9,0.35843,0.0002,19.98768]
[1778004192636,35.1,81294.98,64.9,0.3586,0.0002,19.9912]
[1778004194622,35.1,81302.47,64.9,0.3601,0.0002,20.02193]
[1778004199657,35.1,81301.99,64.9,0.36001,0.0002,20.02015]
[1778004204779,35.11,81298.31,64.9,0.35928,0.0002,20.0053]
[1778004205264,35.11,81297.31,64.9,0.35909,0.0002,20.00125]
[1778004205932,35.11,81297.31,64.9,0.35909,0.0002,20.00125]
[1778004209667,35.11,81297.4,64.9,0.35912,0.0002,20.0018]
[1778004212063,35.11,81297.72,64.9,0.35915,0.0002,19.99825]
[1778004220795,35.12,81300.41,64.9,0.35971,0.0002,20.00953]
[1778004223821,35.12,81301.07,64.9,0.35984,0.0002,20.01234]
[1778004228712,35.12,81298.63,64.9,0.35937,0.0002,20.00258]
[1778004228942,35.12,81298.63,64.9,0.35937,0.0002,20.00258]
[1778004229718,35.12,81298.49,64.9,0.35934,0.0002,20.00205]
[1778004230993,35.12,81295.17,64.9,0.35868,0.0002,19.98852]
[1778004231248,35.12,81295.32,64.9,0.35872,0.0002,19.98919]
[1778004236350,35.12,81297.36,64.9,0.35914,0.0002,19.9978]
[1778004236368,35.12,81297.36,64.9,0.35914,0.0002,19.9978]
[1778004240101,35.13,81298.22,64.9,0.35932,0.0002,20.00148]
[1778004245981,35.13,81295.81,64.9,0.35885,0.0002,19.99191]
[1778004249672,35.13,81295.92,64.9,0.35888,0.0002,19.9925]
[1778004252023,35.13,81302.26,64.9,0.36015,0.0002,20.01848]
[1778004253748,35.13,81306.77,64.9,0.36105,0.0002,20.03677]
[1778004255734,35.14,81307.14,64.9,0.36113,0.0002,20.03837]
[1778004261085,35.14,81309.22,64.9,0.36156,0.0002,20.04713]
[1778004266120,35.14,81309.24,64.9,0.36158,0.0002,20.04753]
[1778004271159,35.15,81309.28,64.9,0.36159,0.0002,20.04776]
[1778004271175,35.15,81309.28,64.9,0.36159,0.0002,20.04776]
[1778004271954,35.15,81309.28,64.9,0.36159,0.0002,20.04776]
[1778004275161,35.15,81308.97,64.9,0.36153,0.0002,20.04201]
[1778004276663,35.15,81313.51,64.9,0.36243,0.0002,20.06023]
[1778004282232,35.16,81317.59,64.9,0.36328,0.0002,20.07721]
[1778004288507,35.17,81318.75,64.9,0.36354,0.0002,20.08224]
[1778004290290,35.17,81324.77,64.9,0.36476,0.0002,20.1065]
[1778004295639,35.18,81325.23,64.9,0.36488,0.0002,20.10886]
[1778004296344,35.18,81325.61,64.9,0.36497,0.0002,20.11063]
[1778004303045,35.18,81331.9,64.9,0.36622,0.0002,20.13502]
[1778004303151,35.18,81330.66,64.9,0.36597,0.0002,20.13012]
[1778004303155,35.18,81330.66,64.9,0.36597,0.0002,20.13012]
[1778004304542,35.18,81329.68,64.9,0.36576,0.0002,20.12617]
[1778004304638,35.18,81321.74,64.9,0.36418,0.0002,20.09487]
[1778004305330,35.18,81321.74,64.9,0.36418,0.0002,20.09487]
[1778004305840,35.18,81321.74,64.9,0.36418,0.0002,20.09487]
[1778004307284,35.18,81319.46,64.9,0.36372,0.0002,20.08579]
[1778004308024,35.18,81319.46,64.9,0.36372,0.0002,20.08579]
[1778004309291,35.18,81319.52,64.9,0.36373,0.0002,20.08597]
[1778004310058,35.18,81319.52,64.9,0.36373,0.0002,20.08597]
[1778004310378,35.18,81318.98,64.9,0.36362,0.0002,20.08381]
[1778004312413,35.17,81321.35,64.9,0.36409,0.0002,20.09316]
[1778004312414,35.17,81321.35,64.9,0.36409,0.0002,20.09316]
[1778004312480,35.17,81321.35,64.9,0.36409,0.0002,20.09316]
[1778004313986,35.17,81321.48,64.9,0.36411,0.0002,20.09364]
[1778004315995,35.18,81322.7,64.9,0.36436,0.0002,20.09856]
[1778004321507,35.19,81321.25,64.9,0.36411,0.0002,20.09361]
[1778004326550,35.19,81319.66,64.9,0.36382,0.0002,20.0878]
[1778004331585,35.2,81319.39,64.9,0.36376,0.0002,20.08222]
[1778004336621,35.21,81319.29,64.9,0.36377,0.0002,20.08228]
[1778004340573,35.21,81319.62,64.9,0.36385,0.0002,20.08386]
[1778004345684,35.22,81319.87,64.9,0.36393,0.0002,20.08538]
[1778004350719,35.22,81320.34,64.9,0.36405,0.0002,20.0877]
[1778004354059,35.23,81319.71,64.9,0.36393,0.0002,20.08539]
[1778004355754,35.23,81313.8,64.9,0.36277,0.0002,20.06215]
[1778004356386,35.23,81313.8,64.9,0.36277,0.0002,20.06215]
[1778004356457,35.23,81313.8,64.9,0.36277,0.0002,20.06215]
[1778004356761,35.23,81321.37,64.9,0.36428,0.0002,20.09223]
[1778004358848,35.23,81322.57,64.9,0.36452,0.0002,20.09705]
[1778004362265,35.24,81322.96,64.9,0.36462,0.0002,20.09899]
[1778004362809,35.24,81332.61,64.9,0.36655,0.0002,20.13687]
[1778004364900,35.24,81333.94,64.9,0.36681,0.0002,20.14198]
[1778004364918,35.24,81333.94,64.9,0.36681,0.0002,20.14198]
[1778004365327,35.24,81334.63,64.9,0.36695,0.0002,20.1446]
[1778004365421,35.24,81334.63,64.9,0.36695,0.0002,20.1446]
[1778004366370,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004366398,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004366838,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004366967,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004367053,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004367095,35.23,81337.64,64.9,0.36755,0.0002,20.15619]
[1778004367106,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367206,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367226,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367262,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367329,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367634,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004367981,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004368116,35.23,81338.86,64.9,0.36779,0.0002,20.16084]
[1778004368129,35.23,81345.31,64.9,0.36908,0.0002,20.18566]
[1778004368925,35.23,81345.31,64.9,0.36908,0.0002,20.18566]
[1778004368989,35.23,81354.54,64.9,0.37093,0.0002,20.22078]
[1778004371315,35.23,81352.26,64.9,0.37047,0.0002,20.21212]
[1778004375330,35.23,81353.33,64.9,0.37068,0.0002,20.21614]
[1778004377785,35.23,81358.91,64.9,0.3718,0.0002,20.23719]
[1778004382952,35.23,81360.48,64.9,0.3721,0.0002,20.24291]
[1778004383553,35.23,81360.48,64.9,0.3721,0.0002,20.24291]
[1778004383608,35.23,81360.48,64.9,0.3721,0.0002,20.24291]
[1778004384231,35.23,81365.05,64.9,0.37302,0.0002,20.25997]
[1778004386864,35.23,81365.93,64.9,0.37319,0.0002,20.26322]
[1778004387392,35.23,81363.77,64.9,0.37276,0.0002,20.25508]
[1778004388202,35.23,81362.19,64.9,0.37244,0.0002,20.24913]
[1778004390486,35.23,81362.59,64.9,0.37251,0.0002,20.25054]
[1778004396043,35.22,81362.2,64.9,0.37239,0.0002,20.24386]
[1778004401078,35.22,81361.94,64.9,0.37233,0.0002,20.24269]
[1778004406113,35.22,81362.57,64.9,0.37244,0.0002,20.24485]
[1778004407536,35.22,81362.84,64.9,0.37249,0.0002,20.24582]
[1778004407604,35.22,81362.84,64.9,0.37249,0.0002,20.24582]
[1778004407664,35.22,81362.84,64.9,0.37249,0.0002,20.24582]
[1778004407675,35.22,81362.84,64.9,0.37249,0.0002,20.24582]
[1778004410053,35.21,81368.57,64.9,0.37364,0.0002,20.2671]
[1778004415176,35.21,81371.8,64.9,0.37427,0.0002,20.27873]
[1778004419233,35.21,81371.78,64.9,0.37425,0.0002,20.27843]
[1778004419575,35.21,81371.78,64.9,0.37425,0.0002,20.27843]
[1778004419579,35.21,81371.78,64.9,0.37425,0.0002,20.27843]
[1778004419633,35.21,81371.78,64.9,0.37425,0.0002,20.27843]
[1778004419684,35.21,81371.78,64.9,0.37425,0.0002,20.27843]
[1778004420212,35.2,81380.53,64.9,0.37601,0.0002,20.31056]
[1778004420508,35.2,81380.53,64.9,0.37601,0.0002,20.31056]
[1778004421460,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004421513,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004421526,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004421546,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004421749,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004421761,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004422020,35.21,81384.4,64.9,0.37679,0.0002,20.32476]
[1778004422225,35.21,81379.2,64.9,0.37575,0.0002,20.30586]
[1778004422386,35.21,81379.2,64.9,0.37575,0.0002,20.30586]
[1778004422439,35.21,81379.2,64.9,0.37575,0.0002,20.30586]
[1778004423902,35.21,81376.49,64.9,0.37521,0.0002,20.29598]
[1778004423955,35.21,81376.49,64.9,0.37521,0.0002,20.29598]
[1778004425988,35.21,81374.94,64.9,0.3749,0.0002,20.29033]
[1778004426947,35.21,81375.15,64.9,0.37494,0.0002,20.29098]
[1778004432296,35.21,81373.33,64.9,0.37456,0.0002,20.28417]
[1778004437380,35.2,81373.82,64.9,0.37466,0.0002,20.28591]
[1778004437423,35.2,81373.82,64.9,0.37466,0.0002,20.28591]
[1778004437491,35.2,81373.82,64.9,0.37466,0.0002,20.28591]
[1778004438338,35.2,81363.97,64.9,0.37267,0.0002,20.24928]
[1778004442295,35.2,81363.37,64.9,0.37255,0.0002,20.24694]
[1778004444216,35.2,81365.7,64.9,0.37302,0.0002,20.25561]
[1778004445650,35.2,81366.93,64.9,0.37326,0.0002,20.2602]
[1778004446482,35.2,81366.93,64.9,0.37326,0.0002,20.2602]
[1778004446528,35.2,81366.93,64.9,0.37326,0.0002,20.2602]
[1778004446552,35.2,81366.93,64.9,0.37326,0.0002,20.2602]
[1778004447400,35.2,81373.17,64.9,0.37452,0.0002,20.28331]
[1778004451195,35.2,81374.8,64.9,0.37484,0.0002,20.28931]
[1778004451228,35.2,81374.8,64.9,0.37484,0.0002,20.28931]
[1778004451448,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004451693,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004451755,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004451767,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004452088,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004452162,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004452236,35.2,81374.75,64.9,0.3748,0.0002,20.28414]
[1778004452265,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004452423,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004452429,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004452482,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004452885,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004453036,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004453090,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004453234,35.2,81383.91,64.9,0.37665,0.0002,20.31768]
[1778004453241,35.2,81392.79,64.9,0.37844,0.0002,20.34988]
[1778004453330,35.2,81392.79,64.9,0.37844,0.0002,20.34988]
[1778004453530,35.2,81392.79,64.9,0.37844,0.0002,20.34988]
[1778004453621,35.2,81392.79,64.9,0.37844,0.0002,20.34988]
[1778004454025,35.2,81392.79,64.9,0.37844,0.0002,20.34988]
[1778004454319,35.2,81397.36,64.9,0.37937,0.0002,20.36632]
[1778004454721,35.2,81397.36,64.9,0.37937,0.0002,20.36632]
[1778004455125,35.2,81397.36,64.9,0.37937,0.0002,20.36632]
[1778004455134,35.2,81403.26,64.9,0.38056,0.0002,20.38735]
[1778004455921,35.2,81403.26,64.9,0.38056,0.0002,20.38735]
[1778004456361,35.2,81405.28,64.9,0.38098,0.0002,20.39453]
[1778004456794,35.2,81405.28,64.9,0.38098,0.0002,20.39453]
[1778004457589,35.2,81405.53,64.9,0.38103,0.0002,20.39544]
[1778004458894,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459001,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459131,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459136,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459148,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459162,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459167,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459186,35.21,81409.15,64.9,0.38176,0.0002,20.40822]
[1778004459413,35.21,81409.78,64.9,0.38189,0.0002,20.41046]
[1778004459547,35.21,81409.78,64.9,0.38189,0.0002,20.41046]
[1778004459688,35.21,81409.78,64.9,0.38189,0.0002,20.41046]
[1778004460160,35.21,81409.78,64.9,0.38189,0.0002,20.41046]
[1778004460248,35.21,81409.78,64.9,0.38189,0.0002,20.41046]
[1778004460227,35.21,81416.28,64.9,0.38321,0.0002,20.43316]
[1778004460298,35.21,81416.28,64.9,0.38321,0.0002,20.43316]
[1778004460523,35.21,81416.28,64.9,0.38321,0.0002,20.43316]
[1778004461158,35.21,81416.28,64.9,0.38321,0.0002,20.43316]
[1778004461259,35.21,81428.0,64.9,0.38559,0.0002,20.47351]
[1778004461904,35.21,81428.0,64.9,0.38559,0.0002,20.47351]
[1778004461908,35.21,81428.0,64.9,0.38559,0.0002,20.47351]
[1778004462170,35.21,81434.77,64.9,0.38696,0.0002,20.49649]
[1778004462519,35.21,81427.04,64.9,0.38539,0.0002,20.47025]
[1778004466306,35.21,81422.19,64.9,0.38441,0.0002,20.45359]
[1778004466722,35.21,81422.19,64.9,0.38441,0.0002,20.45359]
[1778004466745,35.21,81422.19,64.9,0.38441,0.0002,20.45359]
[1778004466765,35.21,81422.19,64.9,0.38441,0.0002,20.45359]
[1778004466801,35.21,81422.32,64.9,0.38443,0.0002,20.45403]
[1778004468287,35.21,81422.28,64.9,0.38443,0.0002,20.4539]
[1778004468304,35.21,81422.28,64.9,0.38443,0.0002,20.4539]
[1778004468560,35.21,81422.25,64.9,0.38442,0.0002,20.45382]
[1778004470575,35.21,81429.22,64.9,0.38584,0.0002,20.47768]
[1778004472283,35.21,81429.22,64.9,0.38584,0.0002,20.47768]
[1778004473082,35.21,81429.58,64.9,0.38591,0.0002,20.47889]
[1778004474708,35.21,81427.6,64.9,0.3855,0.0002,20.47211]
[1778004477627,35.21,81433.39,64.9,0.38668,0.0002,20.49175]
[1778004481655,35.2,81427.1,64.9,0.3854,0.0002,20.4703]
[1778004485446,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485453,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485481,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485547,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485750,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485826,35.2,81426.6,64.9,0.38529,0.0002,20.46858]
[1778004485905,35.2,81419.84,64.9,0.38392,0.0002,20.44535]
[1778004486399,35.2,81419.84,64.9,0.38392,0.0002,20.44535]
[1778004486409,35.2,81419.84,64.9,0.38392,0.0002,20.44535]
[1778004487231,35.2,81419.84,64.9,0.38392,0.0002,20.44535]
[1778004487317,35.2,81415.69,64.9,0.38308,0.0002,20.43098]
[1778004487495,35.2,81415.69,64.9,0.38308,0.0002,20.43098]
[1778004487598,35.2,81415.69,64.9,0.38308,0.0002,20.43098]
[1778004487742,35.2,81415.69,64.9,0.38308,0.0002,20.43098]
[1778004488197,35.2,81415.69,64.9,0.38308,0.0002,20.43098]
[1778004488236,35.2,81402.07,64.9,0.38033,0.0002,20.38319]
[1778004488704,35.21,81396.17,64.9,0.37914,0.0002,20.36223]
[1778004489388,35.21,81396.17,64.9,0.37914,0.0002,20.36223]
[1778004490422,35.21,81391.3,64.9,0.37816,0.0002,20.34481]
[1778004496211,35.21,81389.78,64.9,0.37788,0.0002,20.33972]
[1778004496219,35.21,81389.78,64.9,0.37788,0.0002,20.33972]
[1778004496241,35.21,81389.78,64.9,0.37788,0.0002,20.33972]
[1778004496761,35.22,81395.85,64.9,0.37911,0.0002,20.36168]
[1778004497551,35.22,81395.85,64.9,0.37911,0.0002,20.36168]
[1778004499390,35.22,81398.08,64.9,0.37957,0.0002,20.36977]
[1778004500258,35.22,81398.08,64.9,0.37957,0.0002,20.36977]
[1778004502403,35.22,81394.26,64.9,0.37881,0.0002,20.35631]
[1778004507838,35.23,81392.72,64.9,0.37852,0.0002,20.35119]
[1778004512222,35.23,81396.3,64.9,0.37926,0.0002,20.36422]
[1778004517908,35.24,81396.73,64.9,0.37934,0.0002,20.36127]
[1778004520517,35.24,81400.67,64.9,0.38015,0.0002,20.3754]
[1778004525964,35.25,81407.21,64.9,0.38149,0.0002,20.3988]
[1778004530999,35.25,81408.81,64.9,0.38182,0.0002,20.4046]
[1778004536036,35.25,81405.02,64.9,0.38107,0.0002,20.39148]
[1778004541070,35.26,81398.84,64.9,0.37983,0.0002,20.36983]
[1778004542745,35.26,81396.86,64.9,0.37944,0.0002,20.36284]
[1778004548119,35.26,81395.28,64.9,0.37914,0.0002,20.35757]
[1778004548466,35.26,81395.28,64.9,0.37914,0.0002,20.35757]
[1778004548758,35.26,81395.28,64.9,0.37914,0.0002,20.35757]
[1778004554161,35.27,81389.81,64.9,0.37806,0.0002,20.33838]
[1778004554899,35.27,81389.81,64.9,0.37806,0.0002,20.33838]
[1778004560911,35.28,81390.33,64.9,0.37819,0.0002,20.34062]
[1778004562501,35.28,81390.5,64.9,0.37824,0.0002,20.34145]
[1778004573296,35.29,81391.34,64.9,0.37843,0.0002,20.34028]
[1778004573933,35.29,81391.34,64.9,0.37843,0.0002,20.34028]
[1778004576279,35.3,81385.28,64.9,0.37721,0.0002,20.31861]
[1778004582358,35.31,81389.24,64.9,0.37804,0.0002,20.33343]
[1778004585633,35.31,81385.55,64.9,0.37732,0.0002,20.32036]
[1778004586387,35.31,81384.61,64.9,0.37713,0.0002,20.31705]
[1778004587091,35.31,81384.61,64.9,0.37713,0.0002,20.31705]
[1778004592429,35.31,81383.82,64.9,0.37699,0.0002,20.31445]
[1778004597464,35.32,81384.29,64.9,0.3771,0.0002,20.31637]
[1778004602499,35.32,81389.31,64.9,0.37812,0.0002,20.33464]
[1778004604282,35.32,81389.31,64.9,0.37812,0.0002,20.33464]
[1778004604332,35.32,81389.24,64.9,0.37811,0.0002,20.33445]
[1778004605947,35.32,81389.22,64.9,0.3781,0.0002,20.33438]
[1778004611562,35.33,81384.35,64.9,0.37716,0.0002,20.31738]
[1778004614761,35.33,81384.74,64.9,0.37724,0.0002,20.31896]
[1778004616960,35.34,81384.86,64.9,0.37728,0.0002,20.31955]
[1778004617190,35.34,81384.86,64.9,0.37728,0.0002,20.31955]
[1778004617391,35.34,81384.86,64.9,0.37728,0.0002,20.31955]
[1778004617604,35.34,81397.8,64.9,0.37989,0.0002,20.366]
[1778004622639,35.34,81402.65,64.9,0.38088,0.0002,20.38337]
[1778004623965,35.34,81402.65,64.9,0.38088,0.0002,20.38337]
[1778004624183,35.34,81402.65,64.9,0.38088,0.0002,20.38337]
[1778004626174,35.35,81413.39,64.9,0.38306,0.0002,20.421]
[1778004631703,35.35,81416.58,64.9,0.38368,0.0002,20.42715]
[1778004633369,35.35,81416.58,64.9,0.38368,0.0002,20.42715]
[1778004635307,35.35,81416.76,64.9,0.38371,0.0002,20.42779]
[1778004635331,35.35,81416.76,64.9,0.38371,0.0002,20.42779]
[1778004635505,35.35,81416.43,64.9,0.38365,0.0002,20.42667]
[1778004635636,35.35,81416.43,64.9,0.38365,0.0002,20.42667]
[1778004635731,35.35,81425.14,64.9,0.38541,0.0002,20.4565]
[1778004636468,35.35,81425.14,64.9,0.38541,0.0002,20.4565]
[1778004639627,35.35,81428.16,64.9,0.38602,0.0002,20.46672]
[1778004639786,35.35,81428.16,64.9,0.38602,0.0002,20.46672]
[1778004641983,35.35,81433.61,64.9,0.38712,0.0002,20.48506]
[1778004643435,35.35,81433.29,64.9,0.38705,0.0002,20.48396]
[1778004651210,35.34,81431.78,64.9,0.38673,0.0002,20.47867]
[1778004656400,35.34,81432.32,64.9,0.38683,0.0002,20.48037]
[1778004655872,35.34,81441.98,64.9,0.38879,0.0002,20.51262]
[1778004656503,35.34,81441.98,64.9,0.38879,0.0002,20.51262]
[1778004656542,35.34,81441.98,64.9,0.38879,0.0002,20.51262]
[1778004660169,35.34,81442.22,64.9,0.38883,0.0002,20.51329]
[1778004660175,35.34,81442.22,64.9,0.38883,0.0002,20.51329]
[1778004660266,35.34,81443.82,64.9,0.38915,0.0002,20.51854]
[1778004665942,35.34,81444.75,64.9,0.38935,0.0002,20.5218]
[1778004669540,35.34,81444.68,64.9,0.38934,0.0002,20.52167]
[1778004673136,35.34,81445.44,64.9,0.3895,0.0002,20.52427]
[1778004673393,35.34,81445.44,64.9,0.3895,0.0002,20.52427]
[1778004673421,35.34,81445.44,64.9,0.3895,0.0002,20.52427]
[1778004673468,35.34,81445.44,64.9,0.3895,0.0002,20.52427]
[1778004673536,35.34,81445.95,64.9,0.38961,0.0002,20.52598]
[1778004673540,35.34,81445.95,64.9,0.38961,0.0002,20.52598]
[1778004673570,35.34,81445.95,64.9,0.38961,0.0002,20.52598]
[1778004674018,35.34,81445.95,64.9,0.38961,0.0002,20.52598]
[1778004674056,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004674923,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004675106,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004675311,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004675377,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004675407,35.34,81453.66,64.9,0.39118,0.0002,20.55127]
[1778004675633,35.35,81456.25,64.9,0.39171,0.0002,20.55972]
[1778004675957,35.35,81456.25,64.9,0.39171,0.0002,20.55972]
[1778004676447,35.35,81456.25,64.9,0.39171,0.0002,20.55972]
[1778004676464,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004676584,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004676739,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004676838,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004676918,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004676950,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004677160,35.35,81476.39,64.9,0.3958,0.0002,20.62392]
[1778004677203,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004677667,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004677872,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004677878,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004678057,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004678163,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004678298,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004678304,35.35,81489.51,64.9,0.39848,0.0002,20.66465]
[1778004678665,35.35,81486.47,64.9,0.39787,0.0002,20.65537]
[1778004679260,35.35,81486.47,64.9,0.39787,0.0002,20.65537]
[1778004679303,35.35,81476.66,64.9,0.39587,0.0002,20.62497]
[1778004680013,35.35,81476.66,64.9,0.39587,0.0002,20.62497]
[1778004680042,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004680683,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004680734,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004680851,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004681085,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004681335,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004681483,35.35,81479.02,64.9,0.39635,0.0002,20.63234]
[1778004681371,35.35,81487.12,64.9,0.39801,0.0002,20.6575]
[1778004682107,35.35,81487.12,64.9,0.39801,0.0002,20.6575]
[1778004682114,35.35,81487.12,64.9,0.39801,0.0002,20.6575]
[1778004682179,35.35,81490.56,64.9,0.39871,0.0002,20.66802]
[1778004685208,35.35,81490.79,64.9,0.39876,0.0002,20.66883]
[1778004685223,35.35,81490.79,64.9,0.39876,0.0002,20.66883]
[1778004685397,35.35,81490.79,64.9,0.39876,0.0002,20.66883]
[1778004685432,35.36,81490.9,64.9,0.39879,0.0002,20.66922]
[1778004686085,35.35,81484.51,64.9,0.39747,0.0002,20.6493]
[1778004686742,35.35,81484.51,64.9,0.39747,0.0002,20.6493]
[1778004687201,35.35,81484.51,64.9,0.39747,0.0002,20.6493]
[1778004689966,35.35,81481.51,64.9,0.39685,0.0002,20.63995]
[1778004696154,35.35,81475.06,64.9,0.39551,0.0002,20.61488]
[1778004701340,35.35,81475.49,64.9,0.39559,0.0002,20.6162]
[1778004701389,35.35,81475.49,64.9,0.39559,0.0002,20.6162]
[1778004701518,35.35,81474.61,64.9,0.39542,0.0002,20.61343]
[1778004701638,35.35,81474.61,64.9,0.39542,0.0002,20.61343]
[1778004701708,35.35,81474.61,64.9,0.39542,0.0002,20.61343]
[1778004702197,35.34,81462.3,64.9,0.39291,0.0002,20.57427]
[1778004704296,35.35,81457.9,64.9,0.39202,0.0002,20.56026]
[1778004708675,35.35,81457.27,64.9,0.3919,0.0002,20.55832]
[1778004713274,35.35,81451.43,64.9,0.39073,0.0002,20.53949]
[1778004715288,35.35,81445.76,64.9,0.38958,0.0002,20.52099]
[1778004720323,35.36,81449.22,64.9,0.3903,0.0002,20.53259]
[1778004725358,35.36,81448.57,64.9,0.39018,0.0002,20.53066]
[1778004727293,35.36,81451.59,64.9,0.3908,0.0002,20.54058]
[1778004727434,35.36,81451.59,64.9,0.3908,0.0002,20.54058]
[1778004729015,35.37,81461.18,64.9,0.39275,0.0002,20.57168]
[1778004731290,35.37,81466.7,64.9,0.39387,0.0002,20.58936]
[1778004731331,35.37,81466.7,64.9,0.39387,0.0002,20.58936]
[1778004733718,35.37,81471.2,64.9,0.39479,0.0002,20.60364]
[1778004735216,35.37,81471.89,64.9,0.39493,0.0002,20.60582]
[1778004735305,35.37,81471.89,64.9,0.39493,0.0002,20.60582]
[1778004735384,35.37,81471.89,64.9,0.39493,0.0002,20.60582]
[1778004738650,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004738821,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739346,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739386,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739445,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739470,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739478,35.37,81472.98,64.9,0.39515,0.0002,20.60926]
[1778004739461,35.37,81478.43,64.9,0.39626,0.0002,20.62634]
[1778004739694,35.37,81478.43,64.9,0.39626,0.0002,20.62634]
[1778004740252,35.37,81478.43,64.9,0.39626,0.0002,20.62634]
[1778004740302,35.37,81478.43,64.9,0.39626,0.0002,20.62634]
[1778004740467,35.37,81484.54,64.9,0.39751,0.0002,20.64537]
[1778004741391,35.37,81484.54,64.9,0.39751,0.0002,20.64537]
[1778004742288,35.37,81479.69,64.9,0.39652,0.0002,20.63032]
[1778004743177,35.37,81477.65,64.9,0.3961,0.0002,20.62395]
[1778004743191,35.37,81477.65,64.9,0.3961,0.0002,20.62395]
[1778004743222,35.37,81477.65,64.9,0.3961,0.0002,20.62395]
[1778004744239,35.37,81473.27,64.9,0.39521,0.0002,20.61021]
[1778004745000,35.37,81473.03,64.9,0.39516,0.0002,20.60945]
[1778004745124,35.37,81473.03,64.9,0.39516,0.0002,20.60945]
[1778004745375,35.37,81473.03,64.9,0.39516,0.0002,20.60945]
[1778004745779,35.37,81477.94,64.9,0.39616,0.0002,20.62484]
[1778004746078,35.37,81477.94,64.9,0.39616,0.0002,20.62484]
[1778004746509,35.37,81487.71,64.9,0.39815,0.0002,20.65508]
[1778004748643,35.37,81488.99,64.9,0.39841,0.0002,20.65895]
[1778004752959,35.36,81490.41,64.9,0.39867,0.0002,20.6583]
[1778004753086,35.36,81490.41,64.9,0.39867,0.0002,20.6583]
[1778004753120,35.36,81490.41,64.9,0.39867,0.0002,20.6583]
[1778004753558,35.36,81491.52,64.9,0.39889,0.0002,20.66167]
[1778004754556,35.36,81491.52,64.9,0.39889,0.0002,20.66167]
[1778004754565,35.36,81487.1,64.9,0.39799,0.0002,20.64818]
[1778004759837,35.36,81489.52,64.9,0.39848,0.0002,20.65551]
[1778004761116,35.36,81490.96,64.9,0.39877,0.0002,20.65986]
[1778004761176,35.36,81492.27,64.9,0.39903,0.0002,20.66382]
[1778004761775,35.36,81492.27,64.9,0.39903,0.0002,20.66382]
[1778004767657,35.37,81488.93,64.9,0.39838,0.0002,20.65392]
[1778004770134,35.37,81488.19,64.9,0.39823,0.0002,20.6517]
[1778004770214,35.37,81486.25,64.9,0.39784,0.0002,20.64586]
[1778004774905,35.37,81490.63,64.9,0.39873,0.0002,20.65921]
[1778004774980,35.37,81490.5,64.9,0.3987,0.0002,20.65874]
[1778004779129,35.37,81488.76,64.9,0.39835,0.0002,20.65352]
[1778004779366,35.37,81488.64,64.9,0.39833,0.0002,20.65326]
[1778004779891,35.37,81488.64,64.9,0.39833,0.0002,20.65326]
[1778004779925,35.37,81488.53,64.9,0.39831,0.0002,20.6529]
[1778004780667,35.37,81488.53,64.9,0.39831,0.0002,20.6529]
[1778004780749,35.37,81488.43,64.9,0.39829,0.0002,20.65259]
[1778004785338,35.37,81488.95,64.9,0.39839,0.0002,20.65409]
[1778004785370,35.37,81488.95,64.9,0.39839,0.0002,20.65409]
[1778004785404,35.37,81488.95,64.9,0.39839,0.0002,20.65409]
[1778004785417,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004785773,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004785793,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004785910,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004785951,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004786170,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004786314,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004786329,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004786598,35.37,81489.94,64.9,0.39859,0.0002,20.65706]
[1778004786373,35.37,81503.13,64.9,0.40128,0.0002,20.69698]
[1778004787000,35.37,81503.13,64.9,0.40128,0.0002,20.69698]
[1778004787055,35.37,81503.13,64.9,0.40128,0.0002,20.69698]
[1778004787483,35.39,81508.93,64.9,0.40253,0.0002,20.71502]
[1778004787662,35.39,81508.93,64.9,0.40253,0.0002,20.71502]
[1778004787859,35.39,81508.93,64.9,0.40253,0.0002,20.71502]
[1778004788403,35.39,81508.93,64.9,0.40253,0.0002,20.71502]
[1778004793840,35.47,81505.77,64.9,0.4021,0.0002,20.70863]
[1778004796339,35.47,81504.89,64.9,0.40193,0.0002,20.7061]
[1778004797263,35.5,81505.48,64.9,0.40215,0.0002,20.70921]
[1778004797268,35.5,81505.48,64.9,0.40215,0.0002,20.70921]
[1778004797308,35.52,81504.74,64.9,0.40205,0.0002,20.70768]
[1778004798298,35.52,81504.74,64.9,0.40205,0.0002,20.70768]
[1778004804260,35.52,81505.66,64.9,0.40225,0.0002,20.71058]
[1778004804277,35.52,81505.66,64.9,0.40225,0.0002,20.71058]
[1778004804376,35.52,81505.66,64.9,0.40225,0.0002,20.71058]
[1778004804443,35.52,81505.29,64.9,0.40218,0.0002,20.70954]
[1778004804917,35.53,81510.7,64.9,0.40329,0.0002,20.72549]
[1778004807318,35.54,81512.91,64.9,0.40378,0.0002,20.73247]
[1778004807934,35.55,81512.71,64.9,0.40378,0.0002,20.73238]
[1778004807959,35.55,81512.71,64.9,0.40378,0.0002,20.73238]
[1778004808321,35.55,81512.71,64.9,0.40378,0.0002,20.73238]
[1778004808369,35.55,81518.2,64.9,0.4049,0.0002,20.74831]
[1778004810682,35.56,81521.62,64.9,0.4056,0.0002,20.7582]
[1778004810763,35.56,81521.62,64.9,0.4056,0.0002,20.7582]
[1778004810770,35.56,81521.62,64.9,0.4056,0.0002,20.7582]
[1778004810887,35.56,81521.62,64.9,0.4056,0.0002,20.7582]
[1778004810919,35.56,81521.62,64.9,0.4056,0.0002,20.7582]
[1778004810961,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004811654,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004811673,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004811718,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004811832,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004811951,35.56,81529.33,64.9,0.40717,0.0002,20.78008]
[1778004812862,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813294,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813298,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813355,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813358,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813390,35.56,81532.25,64.9,0.40774,0.0002,20.78344]
[1778004813484,35.56,81531.74,64.9,0.40765,0.0002,20.78208]
[1778004814041,35.56,81531.74,64.9,0.40765,0.0002,20.78208]
[1778004814142,35.56,81537.14,64.9,0.40875,0.0002,20.79718]
[1778004818528,35.56,81538.46,64.9,0.40902,0.0002,20.8008]
[1778004818587,35.56,81538.46,64.9,0.40902,0.0002,20.8008]
[1778004818638,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004818725,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004818757,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004818860,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004818870,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004818891,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819016,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819027,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819051,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819520,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819601,35.56,81539.01,64.9,0.40913,0.0002,20.8023]
[1778004819631,35.56,81549.74,64.9,0.41132,0.0002,20.83167]
[1778004820263,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004820644,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004820713,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004821042,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004821063,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004821391,35.55,81557.16,64.9,0.41282,0.0002,20.85149]
[1778004821408,35.55,81549.29,64.9,0.4112,0.0002,20.83011]
[1778004824060,35.54,81550.01,64.9,0.41133,0.0002,20.83194]
[1778004826593,35.54,81551.03,64.9,0.41152,0.0002,20.83445]
[1778004826908,35.54,81551.14,64.9,0.41154,0.0002,20.83473]
[1778004826912,35.54,81551.14,64.9,0.41154,0.0002,20.83473]
[1778004828153,35.54,81554.28,64.9,0.41218,0.0002,20.84318]
[1778004828164,35.54,81554.28,64.9,0.41218,0.0002,20.84318]
[1778004828178,35.54,81560.6,64.9,0.41348,0.0002,20.86004]
[1778004830140,35.53,81560.49,64.9,0.41344,0.0002,20.85953]
[1778004830207,35.53,81560.49,64.9,0.41344,0.0002,20.85953]
[1778004832714,35.51,81564.08,64.9,0.41413,0.0002,20.86855]
[1778004832897,35.51,81564.08,64.9,0.41413,0.0002,20.86855]
[1778004832933,35.51,81564.08,64.9,0.41413,0.0002,20.86855]
[1778004832986,35.51,81564.08,64.9,0.41413,0.0002,20.86855]
[1778004833679,35.51,81566.55,64.9,0.41463,0.0002,20.87502]
[1778004833694,35.51,81566.55,64.9,0.41463,0.0002,20.87502]
[1778004833734,35.51,81566.55,64.9,0.41463,0.0002,20.87502]
[1778004833967,35.51,81566.55,64.9,0.41463,0.0002,20.87502]
[1778004834203,35.51,81566.55,64.9,0.41463,0.0002,20.87502]
[1778004834232,35.51,81578.52,64.9,0.41709,0.00021,20.906]
[1778004834787,35.51,81578.52,64.9,0.41709,0.00021,20.906]
[1778004835164,35.51,81578.52,64.9,0.41709,0.00021,20.906]
[1778004835166,35.51,81578.52,64.9,0.41709,0.00021,20.906]
[1778004835782,35.53,81581.57,64.9,0.41775,0.00021,20.91419]
[1778004835912,35.53,81581.57,64.9,0.41775,0.00021,20.91419]
[1778004836087,35.53,81581.57,64.9,0.41775,0.00021,20.91419]
[1778004836137,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837194,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837220,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837270,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837295,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837344,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837365,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837611,35.54,81576.49,64.9,0.41674,0.0002,20.9016]
[1778004837501,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004837715,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004837782,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004837866,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004837941,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838040,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838112,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838325,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838458,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838504,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838618,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838653,35.53,81573.61,64.9,0.41614,0.0002,20.89406]
[1778004838653,35.54,81590.7,64.9,0.41965,0.00021,20.93741]
[1778004838820,35.54,81590.7,64.9,0.41965,0.00021,20.93741]
[1778004838977,35.54,81590.7,64.9,0.41965,0.00021,20.93741]
[1778004839053,35.54,81590.7,64.9,0.41965,0.00021,20.93741]
[1778004839380,35.55,81598.57,64.9,0.42129,0.00021,20.95705]
[1778004839813,35.55,81598.57,64.9,0.42129,0.00021,20.95705]
[1778004839996,35.55,81598.57,64.9,0.42129,0.00021,20.95705]
[1778004840571,35.55,81598.57,64.9,0.42129,0.00021,20.95705]
[1778004840783,35.55,81595.12,64.9,0.42059,0.00021,20.94875]
[1778004841646,35.55,81595.12,64.9,0.42059,0.00021,20.94875]
[1778004844830,35.58,81596.53,64.9,0.42095,0.00021,20.95288]
[1778004845408,35.58,81596.53,64.9,0.42095,0.00021,20.95288]
[1778004845418,35.58,81596.53,64.9,0.42095,0.00021,20.95288]
[1778004845442,35.58,81596.53,64.9,0.42095,0.00021,20.95288]
[1778004845467,35.58,81596.53,64.9,0.42095,0.00021,20.95288]
[1778004845528,35.58,81588.9,64.9,0.4194,0.0002,20.93419]
[1778004846006,35.58,81588.9,64.9,0.4194,0.0002,20.93419]
[1778004846347,35.58,81588.9,64.9,0.4194,0.0002,20.93419]
[1778004846429,35.57,81576.46,64.9,0.41682,0.0002,20.90248]
[1778004847403,35.57,81576.46,64.9,0.41682,0.0002,20.90248]
[1778004847433,35.57,81576.46,64.9,0.41682,0.0002,20.90248]
[1778004847640,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004847849,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004848090,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004848170,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004848213,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004848392,35.57,81568.32,64.9,0.41515,0.0002,20.88141]
[1778004848598,35.57,81548.78,64.9,0.41115,0.0002,20.82942]
[1778004849131,35.57,81548.78,64.9,0.41115,0.0002,20.82942]
[1778004849445,35.57,81548.78,64.9,0.41115,0.0002,20.82942]
[1778004849451,35.57,81548.78,64.9,0.41115,0.0002,20.82942]
[1778004849455,35.57,81548.78,64.9,0.41115,0.0002,20.82942]
[1778004849472,35.57,81534.58,64.9,0.40825,0.0002,20.79033]
[1778004849850,35.57,81534.58,64.9,0.40825,0.0002,20.79033]
[1778004850655,35.57,81526.22,64.9,0.40654,0.0002,20.7668]
[1778004851443,35.57,81526.22,64.9,0.40654,0.0002,20.7668]
[1778004851509,35.57,81526.22,64.9,0.40654,0.0002,20.7668]
[1778004851571,35.57,81526.22,64.9,0.40654,0.0002,20.7668]
[1778004851759,35.57,81525.51,64.9,0.4064,0.0002,20.76476]
[1778004851801,35.57,81525.51,64.9,0.4064,0.0002,20.76476]
[1778004853088,35.57,81524.33,64.9,0.40615,0.0002,20.7614]
[1778004853793,35.57,81523.82,64.9,0.40605,0.0002,20.75993]
[1778004857904,35.56,81528.92,64.9,0.40708,0.0002,20.77432]
[1778004860964,35.56,81526.52,64.9,0.40659,0.0002,20.76747]
[1778004865829,35.56,81526.8,64.9,0.40664,0.0002,20.76818]
[1778004865861,35.56,81526.8,64.9,0.40664,0.0002,20.76818]
[1778004871381,35.56,81533.14,64.9,0.4079,0.0002,20.78103]
[1778004872609,35.56,81533.14,64.9,0.4079,0.0002,20.78103]
[1778004873561,35.56,81536.01,64.9,0.40848,0.0002,20.78901]
[1778004873628,35.56,81536.01,64.9,0.40848,0.0002,20.78901]
[1778004874311,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874397,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874424,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874537,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874543,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874675,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874686,35.55,81537.76,64.9,0.40884,0.0002,20.79385]
[1778004874594,35.55,81541.85,64.9,0.40967,0.0002,20.80512]
[1778004875410,35.55,81554.61,64.9,0.41228,0.0002,20.83979]
[1778004877704,35.55,81558.49,64.9,0.41307,0.0002,20.85014]
[1778004879895,35.55,81559.67,64.9,0.41331,0.0002,20.85322]
[1778004881055,35.55,81561.03,64.9,0.41358,0.0002,20.8568]
[1778004881247,35.55,81561.03,64.9,0.41358,0.0002,20.8568]
[1778004881452,35.55,81567.65,64.9,0.41494,0.0002,20.87419]
[1778004884805,35.55,81566.54,64.9,0.4147,0.0002,20.8712]
[1778004890515,35.54,81563.5,64.9,0.41407,0.0002,20.86305]
[1778004895550,35.54,81564.13,64.9,0.41419,0.0002,20.8646]
[1778004900585,35.53,81565.75,64.9,0.41451,0.0002,20.86875]
[1778004900985,35.53,81565.75,64.9,0.41451,0.0002,20.86875]
[1778004901592,35.53,81571.28,64.9,0.41564,0.0002,20.88316]
[1778004902335,35.53,81571.28,64.9,0.41564,0.0002,20.88316]
[1778004907634,35.53,81567.01,64.9,0.41475,0.0002,20.87189]
[1778004912668,35.52,81569.84,64.9,0.41532,0.0002,20.87915]
[1778004914776,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004914807,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004914927,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004915070,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004915395,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004915715,35.52,81568.04,64.9,0.41495,0.0002,20.8744]
[1778004915693,35.52,81552.43,64.9,0.41175,0.0002,20.8329]
[1778004916066,35.52,81552.43,64.9,0.41175,0.0002,20.8329]
[1778004916701,35.52,81549.79,64.9,0.41121,0.0002,20.82574]
[1778004917721,35.52,81549.79,64.9,0.41121,0.0002,20.82574]
[1778004917897,35.52,81549.04,64.9,0.41105,0.0002,20.82367]
[1778004919417,35.52,81548.94,64.9,0.41103,0.0002,20.82336]
[1778004919657,35.52,81548.94,64.9,0.41103,0.0002,20.82336]
[1778004919752,35.52,81548.94,64.9,0.41103,0.0002,20.82336]
[1778004919761,35.52,81542.8,64.9,0.40977,0.0002,20.80654]
[1778004920192,35.52,81542.8,64.9,0.40977,0.0002,20.80654]
[1778004920728,35.52,81535.62,64.9,0.4083,0.0002,20.78659]
[1778004921190,35.52,81535.62,64.9,0.4083,0.0002,20.78659]
[1778004921232,35.52,81535.62,64.9,0.4083,0.0002,20.78659]
[1778004921736,35.52,81529.17,64.9,0.40697,0.0002,20.76842]
[1778004923819,35.51,81527.98,64.9,0.40673,0.0002,20.76503]
[1778004926009,35.51,81528.06,64.9,0.40675,0.0002,20.76525]
[1778004926242,35.51,81528.06,64.9,0.40675,0.0002,20.76525]
[1778004927690,35.51,81527.77,64.9,0.40669,0.0002,20.76442]
[1778004927697,35.51,81527.77,64.9,0.40669,0.0002,20.76442]
[1778004929177,35.51,81530.94,64.9,0.40733,0.0002,20.77337]
[1778004932122,35.51,81533.89,64.9,0.40793,0.0002,20.78156]
[1778004932129,35.51,81533.89,64.9,0.40793,0.0002,20.78156]
[1778004938187,35.5,81533.66,64.9,0.40783,0.0002,20.77567]
[1778004943890,35.49,81533.27,64.9,0.40771,0.0002,20.77414]
[1778004948925,35.48,81532.81,64.9,0.4076,0.0002,20.77256]
[1778004950393,35.48,81532.81,64.9,0.4076,0.0002,20.77256]
[1778004952140,35.48,81533.26,64.9,0.40768,0.0002,20.7737]
[1778004952309,35.48,81533.26,64.9,0.40768,0.0002,20.7737]
[1778004952658,35.47,81540.95,64.9,0.40925,0.0002,20.79508]
[1778004952829,35.47,81540.95,64.9,0.40925,0.0002,20.79508]
[1778004952953,35.47,81546.55,64.9,0.41039,0.0002,20.8105]
[1778004956269,35.47,81548.4,64.9,0.41077,0.0002,20.81551]
[1778004956390,35.47,81548.4,64.9,0.41077,0.0002,20.81551]
[1778004956483,35.47,81548.4,64.9,0.41077,0.0002,20.81551]
[1778004959758,35.47,81542.23,64.9,0.4095,0.0002,20.79848]
[1778004959947,35.47,81541.75,64.9,0.4094,0.0002,20.79713]
[1778004961011,35.47,81533.41,64.9,0.40768,0.0002,20.77382]
[1778004962563,35.47,81533.41,64.9,0.40768,0.0002,20.77382]
[1778004968542,35.46,81530.71,64.9,0.40711,0.0002,20.76587]
[1778004974101,35.44,81530.55,64.9,0.40703,0.0002,20.76493]
[1778004975829,35.44,81530.37,64.9,0.40699,0.0002,20.76436]
[1778004981151,35.43,81526.54,64.9,0.40618,0.0002,20.75309]
[1778004986186,35.43,81527.55,64.9,0.40638,0.0002,20.75589]
[1778004988259,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004988303,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004988365,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004988431,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004988480,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004988517,35.43,81527.32,64.9,0.40633,0.0002,20.75523]
[1778004989207,35.43,81516.92,64.9,0.4042,0.0002,20.7253]
[1778004992684,35.43,81517.65,64.9,0.40433,0.0002,20.72257]
[1778004994840,35.43,81520.26,64.9,0.40487,0.0002,20.73016]
[1778004994918,35.43,81520.26,64.9,0.40487,0.0002,20.73016]
[1778004995502,35.43,81520.26,64.9,0.40487,0.0002,20.73016]
[1778005001672,35.43,81520.89,64.9,0.405,0.0002,20.73202]
[1778005002440,35.43,81519.81,64.9,0.40478,0.0002,20.72891]
[1778005002503,35.43,81519.81,64.9,0.40478,0.0002,20.72891]
[1778005002624,35.43,81519.81,64.9,0.40478,0.0002,20.72891]
[1778005006545,35.43,81524.33,64.9,0.40571,0.0002,20.74193]
[1778005012368,35.43,81520.37,64.9,0.4049,0.0002,20.73057]
[1778005013211,35.43,81520.37,64.9,0.4049,0.0002,20.73057]
[1778005018410,35.43,81520.91,64.9,0.40501,0.0002,20.73217]
[1778005023445,35.44,81523.32,64.9,0.40551,0.0002,20.73913]
[1778005027473,35.44,81516.19,64.9,0.40405,0.0002,20.71855]
[1778005031632,35.44,81515.22,64.9,0.40386,0.0002,20.71577]
[1778005032409,35.44,81515.0,64.9,0.40381,0.0002,20.71515]
[1778005038099,35.44,81510.58,64.9,0.40292,0.0002,20.70233]
[1778005038465,35.44,81510.58,64.9,0.40292,0.0002,20.70233]
[1778005038551,35.44,81518.31,64.9,0.4045,0.0002,20.72491]
[1778005043586,35.44,81522.11,64.9,0.40528,0.0002,20.73591]
[1778005048621,35.44,81523.32,64.9,0.40553,0.0002,20.73942]
[1778005052226,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052492,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052580,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052629,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052735,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052767,35.44,81523.08,64.9,0.40546,0.0002,20.73388]
[1778005052834,35.44,81529.72,64.9,0.40682,0.0002,20.75284]
[1778005052987,35.44,81529.72,64.9,0.40682,0.0002,20.75284]
[1778005053437,35.44,81529.72,64.9,0.40682,0.0002,20.75284]
[1778005053817,35.44,81529.72,64.9,0.40682,0.0002,20.75284]
[1778005053656,35.44,81535.62,64.9,0.40803,0.0002,20.76947]
[1778005054949,35.44,81538.47,64.9,0.40861,0.0002,20.77742]
[1778005055085,35.44,81538.47,64.9,0.40861,0.0002,20.77742]
[1778005059407,35.44,81545.7,64.9,0.41009,0.00021,20.79736]
[1778005062936,35.44,81545.84,64.9,0.41011,0.00021,20.79766]
[1778005064153,35.44,81545.97,64.9,0.41013,0.00021,20.798]
[1778005064614,35.44,81545.97,64.9,0.41013,0.00021,20.798]
[1778005064882,35.44,81545.97,64.9,0.41013,0.00021,20.798]
[1778005066826,35.44,81549.77,64.9,0.41091,0.00021,20.80835]
[1778005070551,35.43,81551.68,64.9,0.41129,0.00021,20.81344]
[1778005070599,35.43,81551.68,64.9,0.41129,0.00021,20.81344]
[1778005072139,35.43,81552.4,64.9,0.41143,0.00021,20.81534]
[1778005072817,35.43,81552.4,64.9,0.41143,0.00021,20.81534]
[1778005076346,35.43,81550.9,64.9,0.41112,0.00021,20.81117]
[1778005077845,35.43,81548.2,64.9,0.41056,0.00021,20.80377]
[1778005082858,35.42,81551.56,64.9,0.41124,0.00021,20.8128]
[1778005085421,35.42,81551.54,64.9,0.41123,0.00021,20.81269]
[1778005087982,35.42,81552.33,64.9,0.41139,0.00021,20.81476]
[1778005088013,35.42,81552.33,64.9,0.41139,0.00021,20.81476]
[1778005088056,35.42,81552.33,64.9,0.41139,0.00021,20.81476]
[1778005088901,35.42,81557.55,64.9,0.41246,0.00021,20.82883]
[1778005089391,35.42,81557.55,64.9,0.41246,0.00021,20.82883]
[1778005089908,35.42,81546.78,64.9,0.41024,0.00021,20.79956]
[1778005091019,35.42,81546.58,64.9,0.4102,0.00021,20.79899]
[1778005091089,35.42,81546.58,64.9,0.4102,0.00021,20.79899]
[1778005091156,35.42,81546.58,64.9,0.4102,0.00021,20.79899]
[1778005092932,35.42,81541.67,64.9,0.40919,0.00021,20.78541]
[1778005096961,35.41,81546.35,64.9,0.41015,0.00021,20.79826]
[1778005097964,35.41,81539.37,64.9,0.40871,0.00021,20.7789]
[1778005099422,35.41,81539.37,64.9,0.40871,0.00021,20.7789]
[1778005100985,35.41,81545.1,64.9,0.40988,0.00021,20.79475]
[1778005106019,35.41,81545.11,64.9,0.40988,0.00021,20.79469]
[1778005111055,35.41,81549.66,64.9,0.41078,0.00021,20.80223]
[1778005114137,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005114146,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005114149,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005114282,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005114328,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005114338,35.41,81546.73,64.9,0.41018,0.00021,20.79416]
[1778005120118,35.4,81544.72,64.9,0.40976,0.00021,20.78853]
[1778005122335,35.4,81544.84,64.9,0.40978,0.00021,20.78885]
[1778005125955,35.4,81543.01,64.9,0.4094,0.00021,20.78375]
[1778005125969,35.4,81543.01,64.9,0.4094,0.00021,20.78375]
[1778005126115,35.4,81543.01,64.9,0.4094,0.00021,20.78374]
[1778005126126,35.4,81543.01,64.9,0.4094,0.00021,20.78374]
[1778005126174,35.4,81543.01,64.9,0.4094,0.00021,20.78374]
[1778005126241,35.4,81532.15,64.9,0.40717,0.00021,20.75334]
[1778005127007,35.4,81532.15,64.9,0.40717,0.00021,20.75334]
[1778005127929,35.4,81523.72,64.9,0.40545,0.0002,20.7293]
[1778005128031,35.4,81523.72,64.9,0.40545,0.0002,20.7293]
[1778005130377,35.4,81523.58,64.9,0.40542,0.0002,20.72891]
[1778005130625,35.4,81523.58,64.9,0.40542,0.0002,20.72891]
[1778005132058,35.4,81522.74,64.9,0.40525,0.0002,20.72653]
[1778005132287,35.4,81522.74,64.9,0.40525,0.0002,20.72653]
[1778005132340,35.4,81522.74,64.9,0.40525,0.0002,20.72653]
[1778005132393,35.4,81522.74,64.9,0.40525,0.0002,20.72653]
[1778005133210,35.4,81513.17,64.9,0.40329,0.0002,20.69877]
[1778005136170,35.41,81511.88,64.9,0.40304,0.0002,20.69508]
[1778005136433,35.41,81511.88,64.9,0.40304,0.0002,20.69508]
[1778005136798,35.41,81511.88,64.9,0.40304,0.0002,20.69508]
[1778005136826,35.41,81503.89,64.9,0.40141,0.0002,20.67147]
[1778005137173,35.41,81503.89,64.9,0.40141,0.0002,20.67147]
[1778005137703,35.41,81496.9,64.9,0.39998,0.0002,20.65047]
[1778005138337,35.41,81496.9,64.9,0.39998,0.0002,20.65047]
[1778005138388,35.41,81496.9,64.9,0.39998,0.0002,20.65047]
[1778005141089,35.41,81497.74,64.9,0.40015,0.0002,20.65296]
[1778005143562,35.4,81495.36,64.9,0.39966,0.0002,20.64573]
[1778005143667,35.4,81495.36,64.9,0.39966,0.0002,20.64573]
[1778005143737,35.4,81495.36,64.9,0.39966,0.0002,20.64573]
[1778005144178,35.4,81496.07,64.9,0.3998,0.0002,20.64786]
[1778005145039,35.4,81493.23,64.9,0.39922,0.0002,20.63923]
[1778005145066,35.4,81493.23,64.9,0.39922,0.0002,20.63923]
[1778005145101,35.4,81493.23,64.9,0.39922,0.0002,20.63923]
[1778005145665,35.4,81493.23,64.9,0.39922,0.0002,20.63923]
[1778005146260,35.4,81490.17,64.9,0.39859,0.0002,20.62981]
[1778005146479,35.4,81490.17,64.9,0.39859,0.0002,20.62981]
[1778005146580,35.4,81486.44,64.9,0.39783,0.0002,20.61837]
[1778005150330,35.39,81480.32,64.9,0.39656,0.0002,20.5991]
[1778005151024,35.39,81480.32,64.9,0.39656,0.0002,20.5991]
[1778005151030,35.39,81480.32,64.9,0.39656,0.0002,20.5991]
[1778005151307,35.39,81480.32,64.9,0.39656,0.0002,20.5991]
[1778005151658,35.39,81480.32,64.9,0.39656,0.0002,20.5991]
[1778005152926,35.39,81478.42,64.9,0.39616,0.0002,20.59311]
[1778005152343,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153259,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153405,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153711,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153741,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153796,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153805,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005153999,35.39,81472.55,64.9,0.39496,0.0002,20.57462]
[1778005154020,35.39,81471.83,64.9,0.39481,0.0002,20.57228]
[1778005154358,35.39,81466.32,64.9,0.39368,0.0002,20.55475]
[1778005155081,35.39,81466.32,64.9,0.39368,0.0002,20.55475]
[1778005155121,35.39,81466.32,64.9,0.39368,0.0002,20.55475]
[1778005155190,35.39,81466.32,64.9,0.39368,0.0002,20.55475]
[1778005155279,35.39,81466.32,64.9,0.39368,0.0002,20.55475]
[1778005157792,35.38,81461.65,64.9,0.39273,0.0002,20.5397]
[1778005157819,35.38,81461.65,64.9,0.39273,0.0002,20.5397]
[1778005158095,35.38,81461.87,64.9,0.39277,0.0002,20.54036]
[1778005159027,35.38,81462.5,64.9,0.39289,0.0002,20.54232]
[1778005164428,35.37,81462.84,64.9,0.39294,0.0002,20.54309]
[1778005169463,35.37,81464.22,64.9,0.3932,0.0002,20.54722]
[1778005174498,35.36,81458.25,64.9,0.39194,0.0002,20.52284]
[1778005179533,35.36,81458.88,64.9,0.39205,0.0002,20.52464]
[1778005180480,35.36,81458.88,64.9,0.39205,0.0002,20.52464]
[1778005180495,35.36,81458.88,64.9,0.39205,0.0002,20.52464]
[1778005180739,35.36,81458.88,64.9,0.39205,0.0002,20.52464]
[1778005182951,35.36,81453.63,64.9,0.39098,0.0002,20.50752]
[1778005184040,35.35,81455.86,64.9,0.39143,0.0002,20.51469]
[1778005189603,35.33,81461.44,64.9,0.39249,0.0002,20.53162]
[1778005194637,35.32,81462.52,64.9,0.39269,0.0002,20.53484]
[1778005199673,35.32,81467.85,64.9,0.39376,0.0002,20.55164]
[1778005201052,35.32,81469.82,64.9,0.39415,0.0002,20.55785]
[1778005206722,35.3,81471.58,64.9,0.39445,0.0002,20.56253]
[1778005211757,35.29,81471.5,64.9,0.39441,0.0002,20.56196]
[1778005216794,35.28,81473.04,64.9,0.3947,0.0002,20.56653]
[1778005221834,35.28,81464.11,64.9,0.39286,0.0002,20.53771]
[1778005223657,35.28,81460.8,64.9,0.39218,0.0002,20.52699]
[1778005228881,35.27,81460.51,64.9,0.3921,0.0002,20.52579]
[1778005233917,35.27,81465.16,64.9,0.39301,0.0002,20.53564]
[1778005238952,35.26,81465.18,64.9,0.393,0.0002,20.53546]
[1778005243986,35.26,81464.05,64.9,0.39275,0.0002,20.53159]
[1778005249023,35.25,81463.07,64.9,0.39254,0.0002,20.52822]
[1778005254059,35.25,81463.56,64.9,0.39262,0.0002,20.52959]
[1778005259095,35.24,81463.86,64.9,0.39267,0.0002,20.53034]
[1778005264529,35.24,81461.31,64.9,0.39214,0.0002,20.52194]
[1778005269073,35.24,81461.71,64.9,0.39221,0.0002,20.52312]
[1778005268158,35.23,81470.69,64.9,0.39404,0.0002,20.55188]
[1778005269995,35.23,81470.69,64.9,0.39404,0.0002,20.55188]
[1778005270096,35.23,81478.25,64.9,0.39558,0.0002,20.57571]
[1778005270454,35.23,81478.25,64.9,0.39558,0.0002,20.57571]
[1778005271179,35.23,81485.99,64.9,0.39716,0.0002,20.59985]
[1778005272728,35.23,81485.99,64.9,0.39716,0.0002,20.59985]
[1778005273925,35.23,81486.81,64.9,0.39732,0.0002,20.60225]
[1778005274590,35.22,81489.41,64.9,0.39784,0.00021,20.61022]
[1778005274616,35.22,81487.41,64.9,0.39743,0.0002,20.60395]
[1778005275207,35.22,81481.17,64.9,0.39615,0.0002,20.5845]
[1778005280242,35.22,81478.35,64.9,0.39555,0.0002,20.57536]
[1778005285277,35.21,81481.9,64.9,0.39626,0.0002,20.58622]
[1778005290151,35.21,81481.84,64.9,0.39623,0.0002,20.58585]
[1778005290781,35.21,81481.84,64.9,0.39623,0.0002,20.58585]
[1778005290852,35.21,81481.84,64.9,0.39623,0.0002,20.58585]
[1778005291960,35.2,81481.84,64.9,0.39622,0.0002,20.58565]
[1778005291964,35.2,81481.84,64.9,0.39622,0.0002,20.58565]
[1778005292013,35.2,81491.11,64.9,0.39809,0.00021,20.60953]
[1778005293392,35.2,81494.02,64.9,0.39869,0.00021,20.61849]
[1778005294449,35.2,81494.67,64.9,0.39882,0.00021,20.62038]
[1778005298451,35.2,81496.75,64.9,0.39924,0.00021,20.62673]
[1778005304410,35.2,81499.56,64.9,0.39981,0.00021,20.63522]
[1778005305157,35.2,81499.56,64.9,0.39981,0.00021,20.63522]
[1778005305454,35.2,81499.56,64.9,0.39981,0.00021,20.63522]
[1778005308984,35.2,81499.56,64.9,0.39981,0.00021,20.6352]
[1778005314480,35.19,81498.19,64.9,0.39953,0.00021,20.63095]
[1778005319515,35.19,81498.18,64.9,0.39952,0.00021,20.63088]
[1778005322463,35.19,81498.15,64.9,0.39951,0.00021,20.63077]
[1778005322466,35.19,81498.15,64.9,0.39951,0.00021,20.63077]
[1778005322471,35.19,81498.15,64.9,0.39951,0.00021,20.63077]
[1778005322514,35.19,81498.15,64.9,0.39951,0.00021,20.63077]
[1778005323078,35.19,81498.15,64.9,0.39951,0.00021,20.63077]
[1778005323091,35.19,81500.41,64.9,0.39998,0.00021,20.63764]
[1778005324237,35.19,81502.34,64.9,0.40038,0.00021,20.64355]
[1778005325063,35.19,81502.34,64.9,0.40038,0.00021,20.64355]
[1778005325159,35.19,81503.56,64.9,0.40063,0.00021,20.64729]
[1778005333613,35.2,81503.53,64.9,0.40066,0.00021,20.64759]
[1778005334855,35.2,81503.53,64.9,0.40066,0.00021,20.64759]
[1778005337641,35.21,81497.88,64.9,0.39951,0.00021,20.63064]
[1778005340171,35.21,81496.49,64.9,0.39923,0.00021,20.62646]
[1778005340814,35.21,81496.13,64.9,0.39916,0.00021,20.62541]
[1778005340853,35.21,81496.13,64.9,0.39916,0.00021,20.62541]
[1778005341491,35.21,81494.35,64.9,0.3988,0.00021,20.62002]
[1778005341761,35.21,81494.35,64.9,0.3988,0.00021,20.62002]
[1778005342499,35.21,81494.21,64.9,0.39877,0.00021,20.61965]
[1778005343529,35.21,81491.39,64.9,0.39819,0.00021,20.61098]
[1778005343621,35.21,81491.39,64.9,0.39819,0.00021,20.61098]
[1778005347748,35.21,81491.35,64.9,0.39818,0.00021,20.61086]
[1778005349583,35.21,81491.68,64.9,0.39825,0.00021,20.61187]
[1778005351134,35.21,81491.29,64.9,0.39817,0.00021,20.61067]
[1778005351738,35.21,81481.69,64.9,0.39618,0.0002,20.57595]
[1778005356774,35.22,81483.77,64.9,0.39661,0.0002,20.58253]
[1778005362815,35.22,81485.93,64.9,0.39706,0.00021,20.58931]
[1778005367851,35.22,81484.63,64.9,0.39679,0.00021,20.58529]
[1778005373220,35.22,81483.75,64.9,0.39661,0.0002,20.58257]
[1778005373234,35.22,81483.49,64.9,0.39656,0.0002,20.58177]
[1778005373243,35.22,81483.49,64.9,0.39656,0.0002,20.58177]
[1778005373245,35.22,81483.49,64.9,0.39656,0.0002,20.58177]
[1778005378927,35.22,81478.75,64.9,0.3956,0.0002,20.56699]
[1778005381662,35.22,81479.2,64.9,0.39569,0.0002,20.56844]
[1778005381949,35.22,81479.34,64.9,0.39572,0.0002,20.5689]
[1778005386747,35.21,81481.03,64.9,0.39605,0.0002,20.57391]
[1778005386984,35.21,81478.71,64.9,0.39557,0.0002,20.56654]
[1778005388600,35.21,81478.71,64.9,0.39557,0.0002,20.56654]
[1778005388603,35.21,81478.71,64.9,0.39557,0.0002,20.56654]
[1778005388716,35.21,81478.71,64.9,0.39557,0.0002,20.56654]
[1778005388998,35.21,81468.63,64.9,0.39349,0.0002,20.5344]
[1778005392978,35.21,81465.09,64.9,0.39276,0.0002,20.52294]
[1778005393016,35.21,81465.09,64.9,0.39276,0.0002,20.52294]
[1778005393117,35.21,81465.09,64.9,0.39276,0.0002,20.52294]
[1778005393176,35.21,81463.44,64.9,0.39242,0.0002,20.51755]
[1778005394031,35.21,81463.44,64.9,0.39242,0.0002,20.51755]
[1778005394034,35.21,81457.7,64.9,0.39124,0.0002,20.49886]
[1778005394962,35.21,81457.7,64.9,0.39124,0.0002,20.49886]
[1778005395008,35.21,81457.7,64.9,0.39124,0.0002,20.49886]
[1778005395404,35.21,81457.3,64.9,0.39116,0.0002,20.49751]
[1778005396188,35.21,81457.3,64.9,0.39116,0.0002,20.49751]
[1778005396221,35.2,81446.75,64.9,0.38898,0.0002,20.4624]
[1778005396470,35.2,81446.75,64.9,0.38898,0.0002,20.4624]
[1778005396563,35.2,81446.75,64.9,0.38898,0.0002,20.4624]
[1778005400709,35.2,81444.25,64.9,0.38847,0.0002,20.45402]
[1778005407126,35.19,81445.62,64.9,0.38872,0.0002,20.45817]
[1778005412161,35.18,81452.22,64.9,0.39001,0.0002,20.47472]
[1778005413168,35.18,81458.82,64.9,0.39136,0.0002,20.49634]
[1778005417698,35.18,81459.52,64.9,0.3915,0.0002,20.4985]
[1778005422985,35.17,81463.43,64.9,0.39229,0.0002,20.51102]
[1778005423268,35.17,81463.43,64.9,0.39229,0.0002,20.51102]
[1778005428273,35.17,81463.32,64.9,0.39225,0.0002,20.51045]
[1778005434315,35.16,81462.33,64.9,0.39203,0.0002,20.50703]
[1778005438497,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005438650,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005438835,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005438876,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005438963,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005438970,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005439102,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005439281,35.16,81461.96,64.9,0.39195,0.0002,20.50573]
[1778005439378,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439392,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439396,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439425,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439470,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439472,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439492,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439500,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439658,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439715,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005439763,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005440049,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005440239,35.16,81462.54,64.9,0.39206,0.0002,20.50755]
[1778005440258,35.16,81441.45,64.9,0.38775,0.0002,20.43793]
[1778005440719,35.16,81441.45,64.9,0.38775,0.0002,20.43793]
[1778005440724,35.16,81441.45,64.9,0.38775,0.0002,20.43793]
[1778005441125,35.16,81434.37,64.9,0.38631,0.0002,20.41404]
[1778005443546,35.16,81436.46,64.9,0.38673,0.0002,20.4211]
[1778005444883,35.16,81436.42,64.9,0.38672,0.0002,20.4209]
[1778005444916,35.16,81436.42,64.9,0.38672,0.0002,20.4209]
[1778005445392,35.16,81442.44,64.9,0.38795,0.0002,20.44115]
[1778005446686,35.16,81442.44,64.9,0.38795,0.0002,20.44115]
[1778005446741,35.16,81442.44,64.9,0.38795,0.0002,20.44115]
[1778005446756,35.16,81442.44,64.9,0.38795,0.0002,20.44115]
[1778005446888,35.16,81442.44,64.9,0.38795,0.0002,20.44115]
[1778005446961,35.14,81443.73,64.9,0.38815,0.0002,20.44462]
[1778005447852,35.14,81443.73,64.9,0.38815,0.0002,20.44462]
[1778005452111,35.14,81450.25,64.9,0.38949,0.0002,20.46634]
[1778005452117,35.14,81450.25,64.9,0.38949,0.0002,20.46634]
[1778005452468,35.14,81450.56,64.9,0.38955,0.0002,20.46735]
[1778005454529,35.14,81455.47,64.9,0.39055,0.0002,20.48345]
[1778005454537,35.14,81455.47,64.9,0.39055,0.0002,20.48345]
[1778005456463,35.14,81456.08,64.9,0.39067,0.0002,20.48542]
[1778005457391,35.14,81456.19,64.9,0.39069,0.0002,20.48577]
[1778005463519,35.14,81454.69,64.9,0.39038,0.0002,20.48071]
[1778005465394,35.14,81455.57,64.9,0.39056,0.0002,20.48359]
[1778005465533,35.14,81450.07,64.9,0.38943,0.0002,20.46542]
[1778005468623,35.14,81448.23,64.9,0.38905,0.0002,20.45928]
[1778005472504,35.14,81445.36,64.9,0.38844,0.0002,20.44478]
[1778005473630,35.14,81445.09,64.9,0.38838,0.0002,20.44387]
[1778005473707,35.14,81445.51,64.9,0.38847,0.0002,20.44528]
[1778005474825,35.14,81445.51,64.9,0.38847,0.0002,20.44528]
[1778005480955,35.13,81445.29,64.9,0.38841,0.0002,20.44429]
[1778005481804,35.13,81444.84,64.9,0.38831,0.0002,20.44274]
[1778005483947,35.13,81436.74,64.9,0.38665,0.0002,20.41538]
[1778005485433,35.12,81434.77,64.9,0.38622,0.0002,20.4082]
[1778005485460,35.12,81434.77,64.9,0.38622,0.0002,20.4082]
[1778005485499,35.12,81434.77,64.9,0.38622,0.0002,20.4082]
[1778005486769,35.11,81434.78,64.9,0.3862,0.0002,20.40801]
[1778005489791,35.11,81435.02,64.9,0.38625,0.0002,20.40876]
[1778005489842,35.11,81435.02,64.9,0.38625,0.0002,20.40876]
[1778005495742,35.09,81435.26,64.9,0.38621,0.0002,20.40822]
[1778005500778,35.07,81433.16,64.9,0.38573,0.0002,20.40032]
[1778005504807,35.06,81439.15,64.9,0.38692,0.0002,20.42006]
[1778005509841,35.04,81437.67,64.9,0.38654,0.0002,20.4139]
[1778005514581,35.02,81440.0,64.9,0.38696,0.0002,20.42091]
[1778005515699,35.02,81442.27,64.9,0.38742,0.0002,20.42857]
[1778005520918,35.02,81442.5,64.9,0.38746,0.00021,20.42917]
[1778005525954,35.02,81444.02,64.9,0.38776,0.00021,20.43414]
[1778005530988,35.01,81444.88,64.9,0.38792,0.00021,20.43688]
[1778005536024,35.01,81445.8,64.9,0.38808,0.00021,20.43489]
[1778005537153,35.01,81445.8,64.9,0.38808,0.00021,20.43489]
[1778005537297,35.01,81445.8,64.9,0.38808,0.00021,20.43489]
[1778005539673,35.01,81451.77,64.9,0.38929,0.00021,20.45476]
[1778005541305,35.0,81444.64,64.9,0.38783,0.00021,20.43079]
[1778005548108,35.0,81443.6,64.9,0.3876,0.00021,20.42709]
[1778005549269,35.0,81443.6,64.9,0.3876,0.00021,20.42709]
[1778005555158,35.0,81443.8,64.9,0.38763,0.00021,20.42759]
[1778005560193,35.0,81440.01,64.9,0.38684,0.00021,20.41462]
[1778005561416,35.0,81440.01,64.9,0.38684,0.00021,20.41462]
[1778005561424,34.99,81437.64,64.9,0.38636,0.00021,20.40654]
[1778005561752,34.99,81437.64,64.9,0.38636,0.00021,20.40654]
[1778005561852,34.99,81437.64,64.9,0.38636,0.00021,20.40654]
[1778005563726,34.99,81433.33,64.9,0.38547,0.0002,20.39177]
[1778005564754,34.99,81432.44,64.9,0.38529,0.0002,20.3887]
[1778005564764,34.99,81432.44,64.9,0.38529,0.0002,20.3887]
[1778005565228,34.99,81426.65,64.9,0.3841,0.0002,20.36871]
[1778005570263,34.99,81427.4,64.9,0.38426,0.0002,20.37135]
[1778005571986,34.99,81427.72,64.9,0.38432,0.0002,20.37246]
[1778005577311,34.99,81430.55,64.9,0.3849,0.0002,20.38224]
[1778005582347,34.99,81434.98,64.9,0.38581,0.0002,20.39743]
[1778005583680,34.99,81436.33,64.9,0.38608,0.0002,20.40204]
[1778005584031,34.99,81436.33,64.9,0.38608,0.0002,20.40204]
[1778005584128,34.99,81436.33,64.9,0.38608,0.0002,20.40204]
[1778005584153,34.99,81436.33,64.9,0.38608,0.0002,20.40204]
[1778005584358,34.99,81436.33,64.9,0.38608,0.0002,20.40204]
[1778005584364,34.99,81450.26,64.9,0.38894,0.00021,20.44908]
[1778005584900,34.99,81450.26,64.9,0.38894,0.00021,20.44908]
[1778005585371,34.99,81457.19,64.9,0.39036,0.00021,20.47207]
[1778005585479,34.99,81457.19,64.9,0.39036,0.00021,20.47207]
[1778005590817,34.99,81458.47,64.9,0.39061,0.00021,20.47602]
[1778005590970,34.99,81458.47,64.9,0.39061,0.00021,20.47602]
[1778005596451,34.98,81461.62,64.9,0.39121,0.00021,20.48113]
[1778005601486,34.98,81457.31,64.9,0.3903,0.00021,20.46669]
[1778005606521,34.97,81461.59,64.9,0.39117,0.00021,20.48055]
[1778005611556,34.97,81460.64,64.9,0.39096,0.00021,20.47717]
[1778005616590,34.96,81460.14,64.9,0.39084,0.00021,20.47528]
[1778005621626,34.96,81462.28,64.9,0.39126,0.00021,20.48208]
[1778005623640,34.95,81456.43,64.9,0.39005,0.00021,20.46268]
[1778005627609,34.95,81455.01,64.9,0.38975,0.00021,20.45783]
[1778005633707,34.95,81459.9,64.9,0.39074,0.00021,20.47377]
[1778005638746,34.94,81459.75,64.9,0.39069,0.00021,20.47301]
[1778005644403,34.94,81459.66,64.9,0.39066,0.00021,20.47249]
[1778005649822,34.93,81457.89,64.9,0.39027,0.00021,20.46632]
[1778005653851,34.93,81452.71,64.9,0.38917,0.00021,20.44403]
[1778005658886,34.92,81452.84,64.9,0.38919,0.00021,20.44433]
[1778005663921,34.92,81452.71,64.9,0.38915,0.00021,20.44377]
[1778005669963,34.92,81452.79,64.9,0.38916,0.00021,20.44388]
[1778005676006,34.91,81455.15,64.9,0.38963,0.00021,20.45159]
[1778005678455,34.91,81455.15,64.9,0.38963,0.00021,20.45159]
[1778005679414,34.91,81454.21,64.9,0.38944,0.00021,20.4484]
[1778005679417,34.91,81454.21,64.9,0.38944,0.00021,20.4484]
[1778005683054,34.91,81444.73,64.9,0.38748,0.00021,20.41642]
[1778005688089,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005689772,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005689920,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005689941,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005689960,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005690011,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005690067,34.91,81443.28,64.9,0.38717,0.00021,20.41145]
[1778005690149,34.91,81436.73,64.9,0.38583,0.00021,20.38909]
[1778005691121,34.91,81428.07,64.9,0.38404,0.00021,20.35912]
[1778005696156,34.91,81429.25,64.9,0.38427,0.00021,20.36301]
[1778005701190,34.9,81430.67,64.9,0.38455,0.00021,20.36771]
[1778005703247,34.9,81430.77,64.9,0.38457,0.00021,20.36801]
[1778005708694,34.9,81432.81,64.9,0.38497,0.00021,20.37489]
[1778005713417,34.9,81432.81,64.9,0.38497,0.00021,20.37483]
[1778005714281,34.89,81439.69,64.9,0.38635,0.00021,20.39341]
[1778005717728,34.89,81440.52,64.9,0.38651,0.00021,20.39611]
[1778005717757,34.89,81440.52,64.9,0.38651,0.00021,20.39611]
[1778005717830,34.89,81440.52,64.9,0.38651,0.00021,20.39611]
[1778005718336,34.89,81450.51,64.9,0.38857,0.00021,20.42991]
[1778005718767,34.89,81450.51,64.9,0.38857,0.00021,20.42991]
[1778005724352,34.89,81452.83,64.9,0.38904,0.00021,20.43752]
[1778005725645,34.89,81453.18,64.9,0.38911,0.00021,20.43867]
[1778005725776,34.89,81453.18,64.9,0.38911,0.00021,20.43867]
[1778005725988,34.89,81453.18,64.9,0.38911,0.00021,20.43867]
[1778005726799,34.89,81455.98,64.9,0.38968,0.00021,20.44799]
[1778005726896,34.89,81455.98,64.9,0.38968,0.00021,20.44799]
[1778005727604,34.89,81458.33,64.9,0.39016,0.00021,20.45577]
[1778005728303,34.89,81458.33,64.9,0.39016,0.00021,20.45577]
[1778005728315,34.89,81458.33,64.9,0.39016,0.00021,20.45577]
[1778005728380,34.89,81464.23,64.9,0.39138,0.00021,20.47526]
[1778005730348,34.89,81468.5,64.9,0.39226,0.00021,20.48925]
[1778005730592,34.89,81468.5,64.9,0.39226,0.00021,20.48925]
[1778005732050,34.88,81470.85,64.9,0.39275,0.00021,20.49688]
[1778005732301,34.88,81470.85,64.9,0.39275,0.00021,20.49688]
[1778005737446,34.88,81473.66,64.9,0.39332,0.00021,20.50588]
[1778005737854,34.88,81473.66,64.9,0.39332,0.00021,20.50588]
[1778005741157,34.88,81471.93,64.9,0.39296,0.00021,20.50021]
[1778005742900,34.88,81473.25,64.9,0.39323,0.00021,20.50445]
[1778005748523,34.88,81471.75,64.9,0.39291,0.00021,20.49946]
[1778005750322,34.88,81471.62,64.9,0.39288,0.00021,20.49902]
[1778005750330,34.88,81471.62,64.9,0.39288,0.00021,20.49902]
[1778005752365,34.88,81468.03,64.9,0.39214,0.00021,20.48728]
[1778005753501,34.88,81468.62,64.9,0.39226,0.00021,20.4892]
[1778005753558,34.88,81474.63,64.9,0.3935,0.00021,20.5087]
[1778005758593,34.87,81474.23,64.9,0.39341,0.00021,20.50728]
[1778005763628,34.87,81474.09,64.9,0.39337,0.00021,20.5067]
[1778005768663,34.87,81473.64,64.9,0.39327,0.00021,20.50513]
[1778005770943,34.87,81473.03,64.9,0.39314,0.00021,20.50313]
[1778005776719,34.86,81470.19,64.9,0.39252,0.00021,20.48884]
[1778005779670,34.86,81471.71,64.9,0.39283,0.00021,20.49375]
[1778005781778,34.86,81473.0,64.9,0.3931,0.00021,20.4979]
[1778005784672,34.86,81473.14,64.9,0.39312,0.00021,20.49829]
[1778005787678,34.86,81469.62,64.9,0.39239,0.00021,20.48677]
[1778005792831,34.86,81469.36,64.9,0.39233,0.00021,20.48583]
[1778005797866,34.86,81469.16,64.9,0.39228,0.00021,20.4851]
[1778005800392,34.86,81469.16,64.9,0.39228,0.00021,20.4851]
[1778005800403,34.86,81469.16,64.9,0.39228,0.00021,20.4851]
[1778005800888,34.86,81456.49,64.9,0.38966,0.00021,20.44324]
[1778005805366,34.86,81456.54,64.9,0.38967,0.00021,20.44341]
[1778005805504,34.86,81456.54,64.9,0.38967,0.00021,20.44341]
[1778005805572,34.86,81456.54,64.9,0.38967,0.00021,20.44341]
[1778005806744,34.86,81452.22,64.9,0.38878,0.00021,20.42897]
[1778005807371,34.86,81452.22,64.9,0.38878,0.00021,20.42897]
[1778005807520,34.86,81449.81,64.9,0.38828,0.00021,20.42083]
[1778005808944,34.85,81442.01,64.9,0.38667,0.00021,20.39434]
[1778005813979,34.85,81441.9,64.9,0.38664,0.00021,20.39386]
[1778005817033,34.85,81442.06,64.9,0.38667,0.00021,20.39438]
[1778005817432,34.85,81442.06,64.9,0.38667,0.00021,20.39438]
[1778005818093,34.85,81442.69,64.9,0.3868,0.00021,20.39651]
[1778005818236,34.85,81442.69,64.9,0.3868,0.00021,20.39651]
[1778005818429,34.85,81442.69,64.9,0.3868,0.00021,20.39651]
[1778005818631,34.85,81442.69,64.9,0.3868,0.00021,20.39651]
[1778005818832,34.85,81442.62,64.9,0.38678,0.00021,20.39626]
[1778005819015,34.85,81433.03,64.9,0.38481,0.00021,20.36329]
[1778005820532,34.85,81427.43,64.9,0.38366,0.00021,20.34383]
[1778005821309,34.85,81427.43,64.9,0.38366,0.00021,20.34383]
[1778005821365,34.85,81434.26,64.9,0.38506,0.00021,20.36757]
[1778005825106,34.85,81434.73,64.9,0.38516,0.00021,20.36919]
[1778005826042,34.85,81433.08,64.9,0.38482,0.00021,20.36349]
[1778005828881,34.85,81432.71,64.9,0.38474,0.00021,20.36211]
[1778005831234,34.85,81432.81,64.9,0.38475,0.00021,20.36236]
[1778005831283,34.85,81432.81,64.9,0.38475,0.00021,20.36236]
[1778005833032,34.85,81432.53,64.9,0.38466,0.00021,20.35635]
[1778005835750,34.84,81432.54,64.9,0.38465,0.00021,20.35624]
[1778005837348,34.84,81432.77,64.9,0.3847,0.00021,20.35702]
[1778005837578,34.84,81432.77,64.9,0.3847,0.00021,20.35702]
[1778005839155,34.84,81438.46,64.9,0.38587,0.00021,20.37658]
[1778005841657,34.84,81439.06,64.9,0.38599,0.00021,20.37861]
[1778005850143,34.84,81441.12,64.9,0.3864,0.00021,20.38548]
[1778005855267,34.83,81439.23,64.9,0.38599,0.00021,20.37872]
[1778005860302,34.83,81437.5,64.9,0.38563,0.00021,20.37264]
[1778005864893,34.83,81438.09,64.9,0.38574,0.00021,20.37457]
[1778005870372,34.82,81442.24,64.9,0.38659,0.00021,20.3886]
[1778005874674,34.82,81442.01,64.9,0.38653,0.00021,20.38771]
[1778005877804,34.82,81442.05,64.9,0.38653,0.00021,20.38771]
[1778005877963,34.82,81442.05,64.9,0.38653,0.00021,20.38771]
[1778005883463,34.82,81438.77,64.9,0.38585,0.00021,20.37632]
[1778005888321,34.81,81435.61,64.9,0.38519,0.00021,20.36532]
[1778005888331,34.81,81435.61,64.9,0.38519,0.00021,20.36532]
[1778005893533,34.81,81440.74,64.9,0.38621,0.00021,20.37793]
[1778005898568,34.81,81440.41,64.9,0.38614,0.00021,20.3767]
[1778005899315,34.81,81440.41,64.9,0.38614,0.00021,20.3767]
[1778005905617,34.81,81449.24,64.9,0.38795,0.00021,20.40668]
[1778005910652,34.81,81448.59,64.9,0.38781,0.00021,20.40438]
[1778005916694,34.81,81448.78,64.9,0.38785,0.00021,20.40492]
[1778005921570,34.8,81448.74,64.9,0.38783,0.00021,20.40472]
[1778005925442,34.8,81445.62,64.9,0.38718,0.00021,20.39406]
[1778005925458,34.8,81445.62,64.9,0.38718,0.00021,20.39406]
[1778005925564,34.8,81445.62,64.9,0.38718,0.00021,20.39406]
[1778005925778,34.8,81445.62,64.9,0.38718,0.00021,20.39406]
[1778005925757,34.8,81455.96,64.9,0.38932,0.00021,20.42896]
[1778005925815,34.8,81455.96,64.9,0.38932,0.00021,20.42896]
[1778005926939,34.8,81458.64,64.9,0.38987,0.00021,20.43788]
[1778005932174,34.8,81458.78,64.9,0.38989,0.00021,20.43821]
[1778005933625,34.8,81458.41,64.9,0.38981,0.00021,20.43691]
[1778005933636,34.8,81459.62,64.9,0.39006,0.00021,20.44091]
[1778005933916,34.8,81459.62,64.9,0.39006,0.00021,20.44091]
[1778005934326,34.8,81459.62,64.9,0.39006,0.00021,20.44091]
[1778005934431,34.8,81459.62,64.9,0.39006,0.00021,20.44091]
[1778005934520,34.8,81467.15,64.9,0.39162,0.00021,20.46582]
[1778005935359,34.8,81467.15,64.9,0.39162,0.00021,20.46582]
[1778005935509,34.8,81467.15,64.9,0.39162,0.00021,20.46582]
[1778005935524,34.8,81474.63,64.9,0.39317,0.00021,20.49025]
[1778005940862,34.8,81474.6,64.9,0.39316,0.00021,20.49009]
[1778005943835,34.79,81473.88,64.9,0.39301,0.00021,20.48773]
[1778005946904,34.79,81466.78,64.9,0.39153,0.00021,20.46447]
[1778005952946,34.79,81465.06,64.9,0.39115,0.00021,20.45389]
[1778005957394,34.79,81467.53,64.9,0.39166,0.00021,20.46203]
[1778005963016,34.79,81461.67,64.9,0.39045,0.00021,20.44269]
[1778005968058,34.8,81462.07,64.9,0.39054,0.00021,20.44406]
[1778005971900,34.8,81462.18,64.9,0.39056,0.00021,20.44446]
[1778005973856,34.8,81462.18,64.9,0.39056,0.00021,20.44449]
[1778005974728,34.8,81462.18,64.9,0.39056,0.00021,20.44449]
[1778005974778,34.8,81462.18,64.9,0.39056,0.00021,20.44449]
[1778005974830,34.8,81455.25,64.9,0.38913,0.00021,20.42139]
[1778005975762,34.8,81446.14,64.9,0.38725,0.00021,20.39064]
[1778005976570,34.8,81446.14,64.9,0.38725,0.00021,20.39064]
[1778005976679,34.8,81446.14,64.9,0.38725,0.00021,20.39064]
[1778005976818,34.8,81446.14,64.9,0.38725,0.00021,20.39064]
[1778005976857,34.8,81447.2,64.9,0.38747,0.00021,20.39429]
[1778005977147,34.8,81447.2,64.9,0.38747,0.00021,20.39429]
[1778005977217,34.8,81457.48,64.9,0.3896,0.00021,20.42892]
[1778005982980,34.8,81460.37,64.9,0.39019,0.00021,20.43842]
[1778005982986,34.8,81460.37,64.9,0.39019,0.00021,20.43842]
[1778005983042,34.8,81460.37,64.9,0.39019,0.00021,20.43842]
[1778005983096,34.8,81460.37,64.9,0.39019,0.00021,20.43842]
[1778005984190,34.8,81459.63,64.9,0.39003,0.00021,20.43593]
[1778005989674,34.79,81462.28,64.9,0.39057,0.00021,20.44459]
[1778005991048,34.79,81462.29,64.9,0.39057,0.00021,20.44457]
[1778005997189,34.79,81462.35,64.9,0.39057,0.00021,20.44463]
[1778006002298,34.78,81461.54,64.9,0.39039,0.00021,20.44176]
[1778006004673,34.78,81459.29,64.9,0.38992,0.00021,20.43425]
[1778006006196,34.78,81459.34,64.9,0.38993,0.00021,20.43438]
[1778006010140,34.78,81459.34,64.9,0.38993,0.00021,20.43436]
[1778006011817,34.78,81459.41,64.9,0.38994,0.00021,20.43452]
[1778006011906,34.78,81459.94,64.9,0.39002,0.00021,20.43133]
[1778006012905,34.78,81455.49,64.9,0.3891,0.00021,20.41643]
[1778006018410,34.78,81452.75,64.9,0.38853,0.00021,20.40718]
[1778006021162,34.78,81452.75,64.9,0.38853,0.00021,20.40718]
[1778006027022,34.78,81452.67,64.9,0.38851,0.00021,20.40688]
[1778006027028,34.78,81452.67,64.9,0.38851,0.00021,20.40688]
[1778006027159,34.78,81452.67,64.9,0.38851,0.00021,20.40688]
[1778006027473,34.78,81444.96,64.9,0.38691,0.00021,20.3807]
[1778006033514,34.78,81443.67,64.9,0.38665,0.00021,20.37636]
[1778006034674,34.78,81443.67,64.9,0.38665,0.00021,20.37636]
[1778006038097,34.78,81443.63,64.9,0.38665,0.00021,20.37624]
[1778006038550,34.78,81436.56,64.9,0.38519,0.00021,20.35196]
[1778006039715,34.78,81436.56,64.9,0.38519,0.00021,20.35196]
[1778006041578,34.78,81440.79,64.7,0.38606,0.00021,20.36659]
[1778006046172,34.78,81445.03,64.7,0.38694,0.00021,20.38115]
[1778006046217,34.78,81445.03,64.7,0.38694,0.00021,20.38115]
[1778006047987,34.78,81452.16,64.7,0.38842,0.00021,20.40534]
[1778006050589,34.78,81452.44,64.7,0.38847,0.00021,20.40627]
[1778006051945,34.78,81459.2,64.7,0.38987,0.00021,20.42892]
[1778006054713,34.78,81462.88,64.7,0.39063,0.00021,20.44112]
[1778006055201,34.78,81462.7,64.7,0.39059,0.00021,20.44049]
[1778006055847,34.78,81462.7,64.7,0.39059,0.00021,20.44049]
[1778006055876,34.78,81454.11,64.7,0.38881,0.00021,20.41178]
[1778006057528,34.78,81451.91,64.7,0.38836,0.00021,20.40435]
[1778006062720,34.78,81452.32,64.7,0.38844,0.00021,20.40568]
[1778006067755,34.78,81452.13,64.7,0.38839,0.00021,20.40499]
[1778006072790,34.78,81452.38,64.7,0.38842,0.00021,20.40084]
[1778006077826,34.78,81452.48,64.7,0.38843,0.00021,20.40111]
[1778006082117,34.77,81452.48,64.7,0.38843,0.00021,20.40106]
[1778006082148,34.77,81452.48,64.7,0.38843,0.00021,20.40106]
[1778006083953,34.77,81449.69,64.7,0.38785,0.00021,20.3916]
[1778006088157,34.77,81448.19,64.7,0.38754,0.00021,20.38647]
[1778006088295,34.77,81448.19,64.7,0.38754,0.00021,20.38647]
[1778006088338,34.77,81448.19,64.7,0.38754,0.00021,20.38647]
[1778006088576,34.77,81448.19,64.7,0.38754,0.00021,20.38647]
[1778006088592,34.77,81448.19,64.7,0.38754,0.00021,20.38647]
[1778006088906,34.77,81464.85,64.7,0.39099,0.00021,20.44231]
[1778006089703,34.77,81464.85,64.7,0.39099,0.00021,20.44231]
[1778006089912,34.77,81472.05,64.7,0.39248,0.00021,20.46598]
[1778006090799,34.77,81472.05,64.7,0.39248,0.00021,20.46598]
[1778006090950,34.77,81472.05,64.7,0.39248,0.00021,20.46598]
[1778006091982,34.77,81473.3,64.7,0.39274,0.00021,20.47005]
[1778006092232,34.77,81473.3,64.7,0.39274,0.00021,20.47005]
[1778006097596,34.77,81480.18,64.7,0.39416,0.00021,20.49226]
[1778006097634,34.77,81480.18,64.7,0.39416,0.00021,20.49226]
[1778006097912,34.77,81480.18,64.7,0.39416,0.00021,20.49226]
[1778006097945,34.77,81480.18,64.7,0.39416,0.00021,20.49226]
[1778006097948,34.77,81480.18,64.7,0.39416,0.00021,20.49226]
[1778006098045,34.77,81480.18,64.7,0.39416,0.00021,20.49224]
[1778006098251,34.77,81480.18,64.7,0.39416,0.00021,20.49224]
[1778006099249,34.77,81484.26,64.7,0.39501,0.00021,20.50532]
[1778006099315,34.77,81484.26,64.7,0.39501,0.00021,20.50532]
[1778006100131,34.77,81488.75,64.7,0.39594,0.00021,20.5196]
[1778006100154,34.77,81488.75,64.7,0.39594,0.00021,20.5196]
[1778006100895,34.77,81488.75,64.7,0.39594,0.00021,20.5196]
[1778006101212,34.77,81488.77,64.7,0.39594,0.00021,20.51963]
[1778006101322,34.77,81488.77,64.7,0.39594,0.00021,20.51963]
[1778006101364,34.77,81494.77,64.7,0.39719,0.00021,20.53854]
[1778006101998,34.77,81500.45,64.7,0.39837,0.00021,20.5563]
[1778006103204,34.77,81500.45,64.7,0.39837,0.00021,20.5563]
[1778006103306,34.77,81500.45,64.7,0.39837,0.00021,20.5563]
[1778006103658,34.77,81500.45,64.7,0.39837,0.00021,20.5563]
[1778006107665,34.76,81500.69,64.7,0.39841,0.00021,20.55685]
[1778006113076,34.76,81497.73,64.7,0.39776,0.00021,20.54728]
[1778006118111,34.75,81499.51,64.7,0.39812,0.00021,20.55261]
[1778006121053,34.75,81499.09,64.7,0.39802,0.00021,20.55117]
[1778006121427,34.75,81499.09,64.7,0.39802,0.00021,20.55117]
[1778006127174,34.74,81496.63,64.7,0.39749,0.00021,20.5432]
[1778006132086,34.74,81497.45,64.7,0.39763,0.00021,20.5407]
[1778006134177,34.74,81497.46,64.7,0.39762,0.00021,20.54069]
[1778006134185,34.74,81497.46,64.7,0.39762,0.00021,20.54069]
[1778006134306,34.74,81497.46,64.7,0.39762,0.00021,20.54069]
[1778006134397,34.74,81497.46,64.7,0.39762,0.00021,20.54069]
[1778006134604,34.74,81497.46,64.7,0.39762,0.00021,20.54069]
[1778006134705,34.73,81500.07,64.7,0.39816,0.00021,20.54873]
[1778006135516,34.73,81500.07,64.7,0.39816,0.00021,20.54873]
[1778006135533,34.73,81500.07,64.7,0.39816,0.00021,20.54873]
[1778006135570,34.73,81500.07,64.7,0.39816,0.00021,20.54873]
[1778006135647,34.73,81507.73,64.7,0.39976,0.00021,20.5725]
[1778006137493,34.73,81511.47,64.7,0.40054,0.00021,20.58397]
[1778006137605,34.73,81511.47,64.7,0.40054,0.00021,20.58397]
[1778006142140,34.74,81511.76,64.7,0.40061,0.00021,20.58497]
[1778006142146,34.74,81511.76,64.7,0.40061,0.00021,20.58497]
[1778006142488,34.74,81511.76,64.7,0.40061,0.00021,20.58497]
[1778006142541,34.74,81511.76,64.7,0.40061,0.00021,20.58497]
[1778006143575,34.74,81514.05,64.7,0.40109,0.00021,20.59199]
[1778006143629,34.74,81514.05,64.7,0.40109,0.00021,20.59199]
[1778006144024,34.74,81514.66,64.7,0.40122,0.00021,20.59387]
[1778006144709,34.74,81514.66,64.7,0.40122,0.00021,20.59387]
[1778006148538,34.74,81516.91,64.7,0.4017,0.00021,20.60075]
[1778006154364,34.74,81517.23,64.7,0.40177,0.00021,20.60181]
[1778006156841,34.74,81517.05,64.7,0.40174,0.00021,20.60129]
[1778006157454,34.74,81517.21,64.7,0.40177,0.00021,20.60179]
[1778006159412,34.74,81514.94,64.7,0.4013,0.00021,20.59495]
[1778006165441,34.75,81511.53,64.7,0.4006,0.00021,20.58475]
[1778006166656,34.75,81511.53,64.7,0.4006,0.00021,20.58475]
[1778006168665,34.75,81512.91,64.7,0.40089,0.00021,20.58899]
[1778006169349,34.75,81511.79,64.7,0.40066,0.00021,20.58563]
[1778006170779,34.75,81511.71,64.7,0.40065,0.00021,20.58541]
[1778006171483,34.75,81504.37,64.7,0.39912,0.00021,20.56292]
[1778006176518,34.76,81501.45,64.7,0.39853,0.00021,20.55409]
[1778006181089,34.76,81500.39,64.7,0.39832,0.00021,20.55098]
[1778006183437,34.76,81500.26,64.7,0.3983,0.00021,20.55067]
[1778006183567,34.77,81500.5,64.7,0.39835,0.00021,20.55146]
[1778006188603,34.76,81500.19,64.7,0.39827,0.00021,20.55029]
[1778006190101,34.76,81500.19,64.7,0.39827,0.00021,20.55025]
[1778006195831,34.76,81502.26,64.7,0.39866,0.00021,20.55159]
[1778006196010,34.76,81502.26,64.7,0.39866,0.00021,20.55159]
[1778006196660,34.75,81502.5,64.7,0.39871,0.00021,20.55225]
[1778006201287,34.75,81501.09,64.7,0.3984,0.00021,20.54775]
[1778006202772,34.75,81501.56,64.7,0.3985,0.00021,20.54918]
[1778006208744,34.74,81501.64,64.7,0.3985,0.00021,20.5492]
[1778006209356,34.74,81501.64,64.7,0.3985,0.00021,20.5492]
[1778006209563,34.74,81501.64,64.7,0.3985,0.00021,20.5492]
[1778006212514,34.74,81501.43,64.7,0.39845,0.00021,20.54846]
[1778006212755,34.74,81501.43,64.7,0.39845,0.00021,20.54846]
[1778006214354,34.74,81507.65,64.7,0.39975,0.00021,20.56771]
[1778006219090,34.75,81504.77,64.7,0.39916,0.00021,20.559]
[1778006224856,34.75,81502.74,64.7,0.39875,0.00021,20.55296]
[1778006227746,34.75,81502.73,64.7,0.39876,0.00021,20.55301]
[1778006231791,34.75,81499.65,64.7,0.39811,0.00021,20.54338]
[1778006233823,34.75,81499.55,64.7,0.39809,0.00021,20.54304]
[1778006236275,34.75,81496.29,64.7,0.3974,0.00021,20.53272]
[1778006241975,34.75,81496.55,64.7,0.39744,0.00021,20.53339]
[1778006247011,34.74,81497.57,64.7,0.39765,0.00021,20.53646]
[1778006251183,34.74,81497.45,64.7,0.39759,0.00021,20.53107]
[1778006253644,34.74,81497.42,64.7,0.39758,0.00021,20.53092]
[1778006254090,34.74,81497.31,64.7,0.39756,0.00021,20.53055]
[1778006254683,34.74,81497.31,64.7,0.39756,0.00021,20.53055]
[1778006257582,34.74,81495.08,64.7,0.39708,0.00021,20.52345]
[1778006257619,34.74,81495.08,64.7,0.39708,0.00021,20.52345]
[1778006257743,34.74,81495.08,64.7,0.39708,0.00021,20.52345]
[1778006257834,34.74,81495.08,64.7,0.39708,0.00021,20.52345]
[1778006258118,34.74,81488.86,64.7,0.39578,0.00021,20.50373]
[1778006258774,34.74,81488.86,64.7,0.39578,0.00021,20.50373]
[1778006259137,34.74,81491.62,64.7,0.39636,0.00021,20.51247]
[1778006260067,34.74,81491.62,64.7,0.39636,0.00021,20.51247]
[1778006263217,34.73,81492.85,64.7,0.39661,0.00021,20.51629]
[1778006265953,34.73,81493.13,64.7,0.39666,0.00021,20.51712]
[1778006266279,34.73,81495.4,64.7,0.39713,0.00021,20.52422]
[1778006267487,34.73,81497.35,64.7,0.39754,0.00021,20.53035]
[1778006274232,34.73,81497.71,64.7,0.3976,0.00021,20.53121]
[1778006279266,34.72,81498.66,64.7,0.39778,0.00021,20.53403]
[1778006284302,34.72,81497.29,64.7,0.39749,0.00021,20.52958]
[1778006289337,34.72,81498.2,64.7,0.39767,0.00021,20.5323]
[1778006294371,34.71,81498.61,64.7,0.39774,0.00021,20.53345]
[1778006299406,34.71,81496.92,64.7,0.39738,0.00021,20.52801]
[1778006302831,34.71,81496.85,64.7,0.39736,0.00021,20.52774]
[1778006307788,34.71,81495.44,64.7,0.39706,0.00021,20.52318]
[1778006313505,34.7,81495.05,64.7,0.39694,0.00021,20.51688]
[1778006318540,34.7,81493.77,64.7,0.39667,0.00021,20.51275]
[1778006320629,34.7,81493.74,64.7,0.39666,0.00021,20.51264]
[1778006320664,34.7,81493.74,64.7,0.39666,0.00021,20.51264]
[1778006323708,34.7,81492.46,64.7,0.39639,0.00021,20.50853]
[1778006325619,34.7,81492.65,64.7,0.39643,0.00021,20.5091]
[1778006331631,34.69,81493.24,64.7,0.39654,0.00021,20.51084]
[1778006336665,34.69,81493.14,64.7,0.39651,0.00021,20.51044]
[1778006341701,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342216,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342251,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342266,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342287,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342340,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342796,34.69,81493.87,64.7,0.39666,0.00021,20.51265]
[1778006342815,34.69,81483.58,64.7,0.39451,0.00021,20.47979]
[1778006343744,34.69,81483.58,64.7,0.39451,0.00021,20.47979]
[1778006343802,34.69,81483.58,64.7,0.39451,0.00021,20.47979]
[1778006345654,34.69,81479.44,64.7,0.39365,0.00021,20.46641]
[1778006348950,34.69,81479.42,64.7,0.39364,0.00021,20.46635]
[1778006349333,34.69,81479.42,64.7,0.39364,0.00021,20.46636]
[1778006349391,34.69,81479.42,64.7,0.39364,0.00021,20.46636]
[1778006349977,34.69,81479.42,64.7,0.39364,0.00021,20.46636]
[1778006349992,34.69,81468.23,64.7,0.39131,0.00021,20.42972]
[1778006351187,34.69,81468.23,64.7,0.39131,0.00021,20.42972]
[1778006352238,34.69,81464.78,64.7,0.3906,0.00021,20.41834]
[1778006353464,34.69,81464.42,64.7,0.39053,0.00021,20.41718]
[1778006353535,34.69,81464.42,64.7,0.39053,0.00021,20.41718]
[1778006353559,34.69,81464.42,64.7,0.39053,0.00021,20.41718]
[1778006353745,34.69,81464.42,64.7,0.39053,0.00021,20.41718]
[1778006353785,34.69,81459.62,64.7,0.38953,0.00021,20.40118]
[1778006358820,34.69,81457.61,64.7,0.38912,0.00021,20.39448]
[1778006361314,34.69,81457.61,64.7,0.38912,0.00021,20.39448]
[1778006365758,34.7,81453.81,64.7,0.38833,0.00021,20.38173]
[1778006370904,34.7,81453.46,64.7,0.38826,0.00021,20.38064]
[1778006375938,34.7,81453.27,64.7,0.3882,0.00021,20.37513]
[1778006380974,34.7,81453.99,64.7,0.38836,0.00021,20.37764]
[1778006387016,34.7,81453.91,64.7,0.38835,0.00021,20.37744]
[1778006389041,34.7,81447.51,64.7,0.38702,0.00021,20.35571]
[1778006394076,34.7,81449.48,64.7,0.38743,0.00021,20.36252]
[1778006399111,34.71,81448.67,64.7,0.38727,0.00021,20.35986]
[1778006401141,34.71,81448.67,64.7,0.38727,0.00021,20.35986]
[1778006404536,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006404640,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006404809,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006404816,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006404827,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006404867,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006405066,34.71,81448.49,64.7,0.38724,0.00021,20.35932]
[1778006406160,34.71,81437.78,64.7,0.38502,0.00021,20.32249]
[1778006410626,34.71,81440.53,64.7,0.38559,0.00021,20.33199]
[1778006410637,34.71,81440.53,64.7,0.38559,0.00021,20.33199]
[1778006410681,34.71,81440.53,64.7,0.38559,0.00021,20.33199]
[1778006413531,34.71,81447.82,64.7,0.3871,0.00021,20.35699]
[1778006414801,34.71,81447.85,64.7,0.3871,0.00021,20.35707]
[1778006417625,34.7,81445.63,64.7,0.38664,0.00021,20.34942]
[1778006423279,34.7,81446.38,64.7,0.38679,0.00021,20.35189]
[1778006428314,34.7,81450.7,64.7,0.38768,0.00021,20.36657]
[1778006429682,34.7,81450.7,64.7,0.38768,0.00021,20.36657]
[1778006433854,34.7,81453.14,64.7,0.38816,0.00021,20.36981]
[1778006434320,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006434334,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006434564,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006434624,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006434676,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006435224,34.7,81453.24,64.7,0.38817,0.00021,20.37011]
[1778006435257,34.7,81459.12,64.7,0.3894,0.00021,20.38998]
[1778006436370,34.7,81470.91,64.7,0.39185,0.00021,20.42918]
[1778006436667,34.7,81470.91,64.7,0.39185,0.00021,20.42918]
[1778006437235,34.7,81470.91,64.7,0.39185,0.00021,20.42918]
[1778006437244,34.7,81470.91,64.7,0.39185,0.00021,20.42918]
[1778006437426,34.7,81470.91,64.7,0.39185,0.00021,20.4292]
[1778006437513,34.7,81470.91,64.7,0.39185,0.00021,20.4292]
[1778006437544,34.7,81470.91,64.7,0.39185,0.00021,20.4292]
[1778006437623,34.7,81470.91,64.7,0.39185,0.00021,20.4292]
[1778006438365,34.7,81470.91,64.7,0.39185,0.00021,20.4292]
[1778006438366,34.7,81478.32,64.7,0.3934,0.00021,20.45343]
[1778006439676,34.7,81480.38,64.7,0.39383,0.00021,20.46012]
[1778006444655,34.7,81483.26,64.7,0.39443,0.00021,20.46942]
[1778006449801,34.7,81482.9,64.7,0.39435,0.00021,20.46826]
[1778006450774,34.7,81482.83,64.7,0.39434,0.00021,20.46803]
[1778006459673,34.7,81482.7,64.7,0.39431,0.00021,20.46761]
[1778006460163,34.7,81482.7,64.7,0.39431,0.00021,20.46761]
[1778006461337,34.7,81483.96,64.7,0.39458,0.00021,20.47168]
[1778006461460,34.7,81484.0,64.7,0.39458,0.00021,20.4718]
[1778006461994,34.7,81484.0,64.7,0.39458,0.00021,20.4718]
[1778006462796,34.7,81484.01,64.7,0.39459,0.00021,20.47183]
[1778006463743,34.7,81484.05,64.7,0.39459,0.00021,20.47196]
[1778006464186,34.7,81484.05,64.7,0.39459,0.00021,20.47196]
[1778006464209,34.7,81484.05,64.7,0.39459,0.00021,20.47196]
[1778006464265,34.7,81484.05,64.7,0.39459,0.00021,20.47196]
[1778006470293,34.7,81486.82,64.7,0.39517,0.00021,20.48084]
[1778006470409,34.7,81486.82,64.7,0.39517,0.00021,20.48084]
[1778006470885,34.7,81486.82,64.7,0.39517,0.00021,20.48082]
[1778006470894,34.7,81486.82,64.7,0.39517,0.00021,20.48082]
[1778006470935,34.7,81486.82,64.7,0.39517,0.00021,20.48082]
[1778006471068,34.7,81486.82,64.7,0.39517,0.00021,20.48082]
[1778006471170,34.7,81479.27,64.7,0.39359,0.00021,20.45648]
[1778006471508,34.7,81479.27,64.7,0.39359,0.00021,20.45648]
[1778006471576,34.7,81479.27,64.7,0.39359,0.00021,20.45648]
[1778006471931,34.7,81479.27,64.7,0.39359,0.00021,20.45648]
[1778006472027,34.7,81479.27,64.7,0.39359,0.00021,20.45648]
[1778006472032,34.7,81470.26,64.7,0.39172,0.00021,20.42704]
[1778006472704,34.7,81470.26,64.7,0.39172,0.00021,20.42704]
[1778006473339,34.7,81470.26,64.7,0.39172,0.00021,20.42704]
[1778006477893,34.7,81466.0,64.7,0.39084,0.00021,20.41312]
[1778006480777,34.71,81466.14,64.7,0.39088,0.00021,20.41368]
[1778006486722,34.71,81466.99,64.7,0.39107,0.00021,20.41671]
[1778006491759,34.71,81466.31,64.7,0.39091,0.00021,20.40967]
[1778006494709,34.71,81468.02,64.7,0.39127,0.00021,20.41539]
[1778006496887,34.72,81469.11,64.7,0.3915,0.00021,20.41905]
[1778006497820,34.72,81469.05,64.7,0.39149,0.00021,20.41887]
[1778006502260,34.72,81473.28,64.7,0.39238,0.00021,20.43286]
[1778006506756,34.72,81472.28,64.7,0.39218,0.00021,20.42968]
[1778006508239,34.72,81472.28,64.7,0.39218,0.00021,20.4297]
[1778006510298,34.72,81472.63,64.7,0.39225,0.00021,20.43088]
[1778006514139,34.72,81477.12,64.7,0.39319,0.00021,20.44559]
[1778006517050,34.72,81474.34,64.7,0.39262,0.00021,20.43656]
[1778006518765,34.72,81474.5,64.7,0.39265,0.00021,20.43711]
[1778006519007,34.72,81474.5,64.7,0.39265,0.00021,20.43711]
[1778006520108,34.72,81474.47,64.7,0.39265,0.00021,20.43702]
[1778006521114,34.72,81473.94,64.7,0.39254,0.00021,20.4353]
[1778006527003,34.73,81477.47,64.7,0.39328,0.00021,20.44691]
[1778006527793,34.73,81477.47,64.7,0.39328,0.00021,20.44691]
[1778006528366,34.73,81477.47,64.7,0.39328,0.00021,20.44691]
[1778006534055,34.73,81483.24,64.7,0.39448,0.00021,20.46556]
[1778006534806,34.73,81483.24,64.7,0.39448,0.00021,20.46556]
[1778006540097,34.73,81483.05,64.7,0.39444,0.00021,20.46494]
[1778006545132,34.73,81479.65,64.7,0.39373,0.00021,20.45396]
[1778006546519,34.73,81479.8,64.7,0.39376,0.00021,20.45445]
[1778006554734,34.73,81482.0,64.7,0.39422,0.00021,20.46158]
[1778006554798,34.73,81482.0,64.7,0.39422,0.00021,20.46158]
[1778006558732,34.73,81479.67,64.7,0.39371,0.00021,20.44912]
[1778006559866,34.73,81479.71,64.7,0.39372,0.00021,20.44928]
[1778006559947,34.73,81479.71,64.7,0.39372,0.00021,20.44928]
[1778006561790,34.73,81487.6,64.7,0.39537,0.00021,20.47466]
[1778006561848,34.73,81487.6,64.7,0.39537,0.00021,20.47466]
[1778006561873,34.73,81487.6,64.7,0.39537,0.00021,20.47466]
[1778006562689,34.73,81489.66,64.7,0.3958,0.00021,20.48122]
[1778006564214,34.73,81491.17,64.7,0.39611,0.00021,20.48601]
[1778006564723,34.73,81490.65,64.7,0.396,0.00021,20.48435]
[1778006571315,34.72,81492.17,64.7,0.39631,0.00021,20.48909]
[1778006576387,34.72,81492.07,64.7,0.39629,0.00021,20.48874]
[1778006583201,34.72,81495.05,64.7,0.39691,0.00021,20.49807]
[1778006583219,34.72,81495.05,64.7,0.39691,0.00021,20.49807]
[1778006587552,34.72,81494.21,64.7,0.39673,0.00021,20.49535]
[1778006590321,34.72,81497.1,64.7,0.39733,0.00021,20.50441]
[1778006591571,34.72,81498.71,64.7,0.39766,0.00021,20.50943]
[1778006592355,34.72,81498.71,64.7,0.39766,0.00021,20.50943]
[1778006595528,34.72,81500.95,64.7,0.39812,0.00021,20.51638]
[1778006598089,34.72,81498.59,64.7,0.39763,0.00021,20.50899]
[1778006600125,34.72,81499.27,64.7,0.39778,0.00021,20.51119]
[1778006601734,34.72,81496.47,64.7,0.39719,0.00021,20.50242]
[1778006607568,34.72,81498.43,64.7,0.3976,0.00021,20.50849]
[1778006612603,34.71,81496.76,64.7,0.39722,0.00021,20.49824]
[1778006617638,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006618733,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006618913,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006619234,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006619288,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006619392,34.71,81496.45,64.7,0.39715,0.00021,20.4972]
[1778006619557,34.71,81495.92,64.7,0.39704,0.00021,20.49551]
[1778006620109,34.71,81495.92,64.7,0.39704,0.00021,20.49551]
[1778006620179,34.71,81509.83,64.7,0.39995,0.00021,20.53887]
[1778006621356,34.71,81509.83,64.7,0.39995,0.00021,20.53887]
[1778006621823,34.72,81513.71,64.7,0.40077,0.00021,20.5508]
[1778006625296,34.72,81514.19,64.7,0.40087,0.00021,20.55235]
[1778006628569,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006628579,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006628712,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006628731,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006629033,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006629049,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006629084,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006629256,34.72,81514.66,64.7,0.40099,0.00021,20.55399]
[1778006629750,34.72,81517.45,64.7,0.40158,0.00021,20.56251]
[1778006629852,34.73,81525.44,64.7,0.40325,0.00021,20.58656]
[1778006631040,34.73,81525.44,64.7,0.40325,0.00021,20.58656]
[1778006632017,34.73,81528.16,64.7,0.40382,0.00021,20.59468]
[1778006635984,34.73,81530.58,64.7,0.40434,0.00021,20.6019]
[1778006642260,34.73,81533.85,64.7,0.40503,0.00021,20.61163]
[1778006647848,34.73,81526.53,64.7,0.4035,0.00021,20.59009]
[1778006650192,34.73,81527.52,64.7,0.40371,0.00021,20.59305]
[1778006654944,34.73,81527.46,64.7,0.4037,0.00021,20.59295]
[1778006654950,34.73,81527.46,64.7,0.4037,0.00021,20.59295]
[1778006656101,34.74,81527.29,64.7,0.40367,0.00021,20.59246]
[1778006657190,34.74,81518.95,64.7,0.40193,0.00021,20.56752]
[1778006659757,34.74,81516.06,64.7,0.40132,0.00021,20.55883]
[1778006662695,34.74,81516.19,64.7,0.40136,0.00021,20.55929]
[1778006666755,34.74,81516.72,64.7,0.40148,0.00021,20.56107]
[1778006672016,34.75,81515.85,64.7,0.40129,0.00021,20.55373]
[1778006677050,34.75,81515.06,64.7,0.40114,0.00021,20.55152]
[1778006682086,34.76,81515.06,64.7,0.40115,0.00021,20.55172]
[1778006684199,34.76,81515.06,64.7,0.40115,0.00021,20.55172]
[1778006686373,34.76,81514.76,64.7,0.4011,0.00021,20.55093]
[1778006688802,34.76,81516.08,64.7,0.40139,0.00021,20.55506]
[1778006691361,34.77,81515.73,64.7,0.40132,0.00021,20.55407]
[1778006691788,34.77,81516.07,64.7,0.40139,0.00021,20.55514]
[1778006698197,34.77,81516.09,64.7,0.40142,0.00021,20.55548]
[1778006703233,34.78,81515.49,64.7,0.40131,0.00021,20.55386]
[1778006709275,34.78,81517.41,64.7,0.40173,0.00021,20.5599]
[1778006713338,34.79,81517.37,64.7,0.40172,0.00021,20.55986]
[1778006713434,34.79,81517.41,64.7,0.40174,0.00021,20.56006]
[1778006716306,34.79,81517.37,64.7,0.40173,0.00021,20.55989]
[1778006716322,34.79,81517.37,64.7,0.40173,0.00021,20.55989]
[1778006719402,34.78,81517.01,64.7,0.40164,0.00021,20.55868]
[1778006719473,34.78,81517.01,64.7,0.40164,0.00021,20.55868]
[1778006719477,34.78,81517.01,64.7,0.40164,0.00021,20.55868]
[1778006719572,34.78,81517.01,64.7,0.40164,0.00021,20.55868]
[1778006719659,34.78,81517.43,64.7,0.40172,0.00021,20.55987]
[1778006720352,34.78,81502.66,64.7,0.39863,0.00021,20.51462]
[1778006721298,34.78,81502.66,64.7,0.39863,0.00021,20.51462]
[1778006721511,34.78,81502.66,64.7,0.39863,0.00021,20.51462]
[1778006721559,34.78,81502.66,64.7,0.39863,0.00021,20.51462]
[1778006721631,34.78,81502.66,64.7,0.39863,0.00021,20.51462]
[1778006722119,34.78,81498.83,64.7,0.39783,0.00021,20.50267]
[1778006724098,34.78,81496.71,64.7,0.39739,0.00021,20.49601]
[1778006724805,34.78,81496.25,64.7,0.39729,0.00021,20.49456]
[1778006725450,34.78,81496.25,64.7,0.39729,0.00021,20.49456]
[1778006725456,34.78,81496.25,64.7,0.39729,0.00021,20.49456]
[1778006727135,34.78,81496.87,64.7,0.39742,0.00021,20.49648]
[1778006727501,34.78,81496.87,64.7,0.39742,0.00021,20.49648]
[1778006727563,34.78,81496.87,64.7,0.39742,0.00021,20.49648]
[1778006727874,34.78,81496.73,64.7,0.39739,0.00021,20.49603]
[1778006729048,34.78,81497.12,64.7,0.39747,0.00021,20.49724]
[1778006729574,34.78,81497.12,64.7,0.39747,0.00021,20.49724]
[1778006731079,34.78,81497.11,64.7,0.39747,0.00021,20.49719]
[1778006736464,34.78,81494.94,64.7,0.39698,0.00021,20.48539]
[1778006736889,34.78,81494.94,64.7,0.39698,0.00021,20.48539]
[1778006738898,34.78,81495.44,64.7,0.39709,0.00021,20.48694]
[1778006738908,34.78,81495.44,64.7,0.39709,0.00021,20.48694]
[1778006739829,34.78,81495.37,64.7,0.39707,0.00021,20.48671]
[1778006741021,34.78,81495.37,64.7,0.39707,0.00021,20.4867]
[1778006741498,34.78,81501.64,64.7,0.39838,0.00021,20.5063]
[1778006743047,34.78,81501.43,64.7,0.39833,0.00021,20.50563]
[1778006744141,34.78,81500.28,64.7,0.39809,0.00021,20.50203]
[1778006744149,34.78,81500.28,64.7,0.39809,0.00021,20.50203]
[1778006745310,34.77,81499.55,64.7,0.39794,0.00021,20.49973]
[1778006746153,34.77,81499.59,64.7,0.39795,0.00021,20.49984]
[1778006746177,34.77,81499.59,64.7,0.39795,0.00021,20.49984]
[1778006748087,34.77,81499.78,64.7,0.39798,0.00021,20.50042]
[1778006749673,34.77,81499.78,64.7,0.39798,0.00021,20.50038]
[1778006750586,34.77,81499.78,64.7,0.39798,0.00021,20.50038]
[1778006751499,34.77,81499.78,64.7,0.39798,0.00021,20.50035]
[1778006756777,34.77,81499.87,64.7,0.39799,0.00021,20.50054]
[1778006758783,34.77,81501.16,64.7,0.39826,0.00021,20.50451]
[1778006759131,34.77,81501.16,64.7,0.39826,0.00021,20.50451]
[1778006759132,34.77,81501.16,64.7,0.39826,0.00021,20.50451]
[1778006762918,34.77,81502.03,64.7,0.39843,0.00021,20.50713]
[1778006768688,34.76,81498.56,64.7,0.3977,0.00021,20.4962]
[1778006769671,34.76,81498.56,64.7,0.3977,0.00021,20.4962]
[1778006770702,34.76,81504.36,64.7,0.39891,0.00021,20.51422]
[1778006772724,34.76,81510.7,64.7,0.40023,0.00021,20.53369]
[1778006774884,34.76,81511.32,64.7,0.40036,0.00021,20.53555]
[1778006774960,34.76,81511.32,64.7,0.40036,0.00021,20.53555]
[1778006776248,34.76,81512.14,64.7,0.40053,0.00021,20.53799]
[1778006776393,34.76,81512.14,64.7,0.40053,0.00021,20.53799]
[1778006776494,34.76,81512.55,64.7,0.40061,0.00021,20.5392]
[1778006777752,34.76,81517.78,64.7,0.40171,0.00021,20.55512]
[1778006782696,34.76,81515.67,64.7,0.40127,0.00021,20.54885]
[1778006782785,34.76,81514.93,64.7,0.40112,0.00021,20.54668]
[1778006784128,34.76,81514.93,64.7,0.40112,0.00021,20.54668]
[1778006789835,34.76,81513.11,64.7,0.40072,0.00021,20.54088]
[1778006792409,34.76,81510.13,64.7,0.4001,0.00021,20.53174]
[1778006795663,34.76,81511.79,64.7,0.40041,0.00021,20.53181]
[1778006800912,34.75,81514.49,64.7,0.40096,0.00021,20.53983]
[1778006805947,34.75,81514.37,64.7,0.40092,0.00021,20.53927]
[1778006809692,34.74,81510.45,64.7,0.4001,0.00021,20.52726]
[1778006810344,34.74,81510.42,64.7,0.40009,0.00021,20.52714]
[1778006816017,34.74,81510.54,64.7,0.4001,0.00021,20.52729]
[1778006821051,34.74,81511.69,64.7,0.40033,0.00021,20.53068]
[1778006824390,34.73,81513.01,64.7,0.4006,0.00021,20.53465]
[1778006824491,34.73,81512.84,64.7,0.40057,0.00021,20.5341]
[1778006828101,34.74,81519.97,64.7,0.40207,0.00021,20.55592]
[1778006833136,34.74,81516.4,64.7,0.40134,0.00021,20.54533]
[1778006839178,34.75,81516.54,64.7,0.40139,0.00021,20.54603]
[1778006844212,34.75,81521.49,64.7,0.40244,0.00021,20.56118]
[1778006847046,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847145,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847160,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847179,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847293,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847343,34.76,81521.28,64.7,0.40241,0.00021,20.56062]
[1778006847432,34.76,81508.25,64.7,0.39968,0.00021,20.52105]
[1778006848540,34.76,81508.25,64.7,0.39968,0.00021,20.52105]
[1778006848598,34.76,81499.96,64.7,0.39795,0.00021,20.49533]
[1778006850667,34.76,81498.75,64.7,0.39769,0.00021,20.49154]
[1778006850781,34.76,81498.75,64.7,0.39769,0.00021,20.49154]
[1778006856297,34.76,81503.86,64.7,0.39873,0.00021,20.50246]
[1778006859675,34.75,81504.04,64.7,0.39877,0.00021,20.503]
[1778006862887,34.75,81504.04,64.7,0.39876,0.00021,20.50297]
[1778006864885,34.75,81504.04,64.7,0.39876,0.00021,20.50291]
[1778006866367,34.75,81512.23,64.7,0.40047,0.00021,20.52805]
[1778006868381,34.75,81517.43,64.7,0.40155,0.00021,20.5438]
[1778006868924,34.75,81517.43,64.7,0.40155,0.00021,20.5438]
[1778006869025,34.75,81517.43,64.7,0.40155,0.00021,20.5438]
[1778006875430,34.74,81516.43,64.7,0.40132,0.00021,20.54051]
[1778006880515,34.74,81517.35,64.7,0.40151,0.00021,20.54315]
[1778006880577,34.74,81517.35,64.7,0.40151,0.00021,20.54315]
[1778006881271,34.74,81517.22,64.7,0.40148,0.00021,20.54272]
[1778006881472,34.74,81523.08,64.7,0.4027,0.00021,20.56035]
[1778006885897,34.74,81524.44,64.7,0.403,0.00021,20.56455]
[1778006885912,34.74,81524.44,64.7,0.403,0.00021,20.56455]
[1778006886112,34.74,81524.44,64.7,0.403,0.00021,20.56455]
[1778006887247,34.74,81527.45,64.7,0.40363,0.00021,20.57356]
[1778006890303,34.74,81528.07,64.7,0.40377,0.00021,20.57548]
[1778006894349,34.75,81528.48,64.7,0.40386,0.00021,20.57681]
[1778006897802,34.75,81528.73,64.7,0.40392,0.00021,20.57762]
[1778006897843,34.75,81528.73,64.7,0.40392,0.00021,20.57762]
[1778006899098,34.75,81531.43,64.7,0.40449,0.00021,20.58565]
[1778006899597,34.75,81541.06,64.7,0.40651,0.00021,20.6138]
[1778006904633,34.75,81543.74,64.7,0.40708,0.00021,20.6216]
[1778006905178,34.75,81543.74,64.7,0.40708,0.00021,20.6216]
[1778006905559,34.75,81543.74,64.7,0.40708,0.00021,20.6216]
[1778006905752,34.75,81543.74,64.7,0.40708,0.00021,20.6216]
[1778006905824,34.75,81545.6,64.7,0.40747,0.00021,20.62695]
[1778006906669,34.75,81545.6,64.7,0.40747,0.00021,20.62695]
[1778006907736,34.75,81547.44,64.7,0.40787,0.00021,20.63228]
[1778006907997,34.76,81547.94,64.7,0.40798,0.00021,20.63378]
[1778006911582,34.76,81547.67,64.7,0.40794,0.00021,20.6332]
[1778006911683,34.76,81547.67,64.7,0.40792,0.00021,20.62836]
[1778006917418,34.77,81548.01,64.7,0.408,0.00021,20.62944]
[1778006917723,34.77,81553.41,64.7,0.40914,0.00021,20.64481]
[1778006918505,34.77,81553.41,64.7,0.40914,0.00021,20.64481]
[1778006923766,34.77,81549.06,64.7,0.40823,0.00021,20.6326]
[1778006926385,34.77,81547.84,64.7,0.40798,0.00021,20.62917]
[1778006926511,34.77,81547.84,64.7,0.40798,0.00021,20.62917]
[1778006926548,34.77,81547.84,64.7,0.40798,0.00021,20.62917]
[1778006926657,34.77,81547.84,64.7,0.40798,0.00021,20.62917]
[1778006926660,34.77,81547.84,64.7,0.40798,0.00021,20.62917]
[1778006926787,34.77,81537.06,64.7,0.40572,0.00021,20.59813]
[1778006927238,34.77,81537.06,64.7,0.40572,0.00021,20.59813]
[1778006932835,34.77,81534.81,64.7,0.40525,0.00021,20.5916]
[1778006933320,34.77,81534.81,64.7,0.40525,0.00021,20.5916]
[1778006934670,34.77,81534.88,64.7,0.40526,0.00021,20.59181]
[1778006935352,34.77,81534.88,64.7,0.40526,0.00021,20.59182]
[1778006935732,34.77,81534.88,64.7,0.40526,0.00021,20.59182]
[1778006936836,34.78,81534.88,64.7,0.40527,0.00021,20.59182]
[1778006940867,34.78,81535.41,64.7,0.40538,0.00021,20.5934]
[1778006942442,34.78,81541.2,64.7,0.40659,0.00021,20.61023]
[1778006949958,34.78,81538.85,64.7,0.4061,0.00021,20.60341]
[1778006952916,34.78,81538.7,64.7,0.40607,0.00021,20.60297]
[1778006954985,34.78,81539.93,64.7,0.40633,0.00021,20.60653]
[1778006960031,34.77,81540.8,64.7,0.40651,0.00021,20.60903]
[1778006965067,34.77,81540.58,64.7,0.40646,0.00021,20.60837]
[1778006971109,34.77,81541.16,64.7,0.40656,0.00021,20.60511]
[1778006971919,34.77,81541.16,64.7,0.40656,0.00021,20.60511]
[1778006973136,34.77,81540.8,64.7,0.40648,0.00021,20.60407]
[1778006973306,34.77,81540.8,64.7,0.40648,0.00021,20.60407]
[1778006974129,34.77,81531.28,64.7,0.40449,0.00021,20.57633]
[1778006975860,34.77,81531.28,64.7,0.40449,0.00021,20.57633]
[1778006985207,34.78,81528.69,64.7,0.40395,0.00021,20.56881]
[1778006993263,34.78,81528.95,64.7,0.40401,0.00021,20.56966]
[1778006997451,34.78,81529.67,64.7,0.40417,0.00021,20.57181]
[1778006998165,34.78,81529.66,64.7,0.40416,0.00021,20.57179]
[1778007000685,34.78,81529.96,64.7,0.40423,0.00021,20.57268]
[1778007001332,34.78,81530.04,64.7,0.40425,0.00021,20.57293]
[1778007003173,34.78,81530.88,64.7,0.40442,0.00021,20.57542]
[1778007005741,34.78,81530.27,64.7,0.40429,0.00021,20.57363]
[1778007006571,34.78,81530.27,64.7,0.4043,0.00021,20.57363]
[1778007011363,34.78,81529.62,64.7,0.40416,0.00021,20.57174]
[1778007016088,34.78,81528.83,64.7,0.404,0.00021,20.56943]
[1778007016667,34.78,81528.83,64.7,0.404,0.00021,20.56943]
[1778007018458,34.78,81528.2,64.7,0.40387,0.00021,20.56758]
[1778007024481,34.78,81528.13,64.7,0.40385,0.00021,20.56741]
[1778007028737,34.79,81528.1,64.7,0.40385,0.00021,20.56734]
[1778007029226,34.79,81528.63,64.7,0.40396,0.00021,20.56892]
[1778007029232,34.79,81528.63,64.7,0.40396,0.00021,20.56892]
[1778007029777,34.79,81528.63,64.7,0.40396,0.00021,20.56892]
[1778007029792,34.79,81528.63,64.7,0.40396,0.00021,20.56892]
[1778007029797,34.79,81528.63,64.7,0.40396,0.00021,20.56892]
[1778007029849,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030510,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030549,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030614,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030649,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030786,34.79,81540.17,64.7,0.40638,0.00021,20.60269]
[1778007030852,34.79,81550.02,64.7,0.40846,0.00021,20.63098]
[1778007031118,34.79,81550.02,64.7,0.40846,0.00021,20.63098]
[1778007031553,34.79,81550.02,64.7,0.40846,0.00021,20.63098]
[1778007032224,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032255,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032285,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032313,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032459,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032540,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007032976,34.79,81553.65,64.7,0.4092,0.00021,20.63639]
[1778007033639,34.79,81554.17,64.7,0.40931,0.00021,20.6379]
[1778007033651,34.79,81554.17,64.7,0.40931,0.00021,20.6379]
[1778007033676,34.79,81553.95,64.7,0.40927,0.00021,20.6373]
[1778007034748,34.79,81553.95,64.7,0.40927,0.00021,20.6373]
[1778007040593,34.79,81558.74,64.7,0.41029,0.00021,20.65086]
[1778007040990,34.79,81558.74,64.7,0.41029,0.00021,20.65086]
[1778007046635,34.8,81558.05,64.7,0.41015,0.00021,20.64901]
[1778007051671,34.8,81552.5,64.7,0.40899,0.00021,20.63352]
[1778007055699,34.8,81543.57,64.7,0.40712,0.00021,20.6082]
[1778007060734,34.81,81541.79,64.7,0.40676,0.00021,20.60327]
[1778007063755,34.81,81549.94,64.7,0.40848,0.00021,20.62668]
[1778007068789,34.81,81551.22,64.7,0.40876,0.00021,20.63043]
[1778007070804,34.82,81557.39,64.7,0.41007,0.00021,20.64782]
[1778007075839,34.82,81560.61,64.7,0.41075,0.00021,20.65685]
[1778007081368,34.82,81559.6,64.7,0.41054,0.00021,20.65411]
[1778007086916,34.83,81559.21,64.7,0.41048,0.00021,20.65323]
[1778007091951,34.83,81559.13,64.7,0.41045,0.00021,20.64828]
[1778007096986,34.84,81559.44,64.7,0.41053,0.00021,20.64931]
[1778007104644,34.84,81559.51,64.7,0.41056,0.00021,20.64963]
[1778007104723,34.84,81559.51,64.7,0.41056,0.00021,20.64963]
[1778007104911,34.84,81559.51,64.7,0.41056,0.00021,20.64963]
[1778007105042,34.84,81549.23,64.7,0.40841,0.00021,20.62092]
[1778007107056,34.84,81542.25,64.7,0.40694,0.00021,20.60097]
[1778007109736,34.84,81541.24,64.7,0.40673,0.00021,20.59806]
[1778007112305,34.84,81541.2,64.7,0.40672,0.00021,20.59793]
[1778007113097,34.84,81533.94,64.7,0.4052,0.00021,20.57686]
[1778007114100,34.84,81533.94,64.7,0.4052,0.00021,20.57686]
[1778007114354,34.84,81533.94,64.7,0.4052,0.00021,20.57686]
[1778007120311,34.84,81530.3,64.7,0.40444,0.00021,20.56624]
[1778007124438,34.84,81534.57,64.7,0.40533,0.00021,20.57878]
[1778007125044,34.84,81534.57,64.7,0.40533,0.00021,20.57878]
[1778007125147,34.84,81531.9,64.7,0.40478,0.00021,20.57098]
[1778007125242,34.84,81531.9,64.7,0.40478,0.00021,20.57098]
[1778007125652,34.84,81531.9,64.7,0.40478,0.00021,20.57098]
[1778007125653,34.84,81523.79,64.7,0.40308,0.00021,20.54702]
[1778007127844,34.84,81520.88,64.7,0.40247,0.00021,20.53832]
[1778007127880,34.84,81520.88,64.7,0.40247,0.00021,20.53832]
[1778007127885,34.84,81520.88,64.7,0.40247,0.00021,20.53832]
[1778007127927,34.85,81519.97,64.7,0.40228,0.00021,20.53564]
[1778007130729,34.84,81521.26,64.7,0.40255,0.00021,20.53945]
[1778007130745,34.84,81521.26,64.7,0.40255,0.00021,20.53945]
[1778007130747,34.84,81521.26,64.7,0.40255,0.00021,20.53945]
[1778007130753,34.84,81521.26,64.7,0.40255,0.00021,20.53945]
[1778007131026,34.84,81521.26,64.7,0.40255,0.00021,20.53945]
[1778007131790,34.84,81519.99,64.7,0.40227,0.00021,20.53553]
[1778007133233,34.84,81514.91,64.7,0.40121,0.00021,20.52017]
[1778007136836,34.84,81516.89,64.7,0.40161,0.00021,20.52601]
[1778007137803,34.83,81517.35,64.7,0.4017,0.00021,20.5273]
[1778007139681,34.83,81516.6,64.7,0.40154,0.00021,20.52498]
[1778007140948,34.83,81516.57,64.7,0.40152,0.00021,20.52479]
[1778007140956,34.83,81516.57,64.7,0.40152,0.00021,20.52479]
[1778007141039,34.83,81516.57,64.7,0.40152,0.00021,20.52474]
[1778007143905,34.83,81514.91,64.7,0.40117,0.00021,20.51964]
[1778007144697,34.83,81514.91,64.7,0.40116,0.00021,20.5196]
[1778007144748,34.83,81514.91,64.7,0.40116,0.00021,20.5196]
[1778007145002,34.83,81514.65,64.7,0.40111,0.00021,20.51877]
[1778007145326,34.82,81505.6,64.7,0.39921,0.00021,20.49105]
[1778007146782,34.82,81505.6,64.7,0.39921,0.00021,20.49105]
[1778007149756,34.82,81502.17,64.7,0.39849,0.00021,20.48035]
[1778007152909,34.82,81500.72,64.7,0.39815,0.00021,20.47083]
[1778007153390,34.82,81500.83,64.7,0.39818,0.00021,20.47115]
[1778007154826,34.82,81498.35,64.7,0.39766,0.00021,20.46339]
[1778007154995,34.82,81492.87,64.7,0.39651,0.00021,20.44616]
[1778007160346,34.82,81494.38,64.7,0.39682,0.00021,20.45087]
[1778007163115,34.82,81493.62,64.7,0.39666,0.00021,20.44845]
[1778007163764,34.82,81492.53,64.7,0.39643,0.00021,20.445]
[1778007163783,34.82,81492.53,64.7,0.39643,0.00021,20.445]
[1778007163806,34.82,81492.53,64.7,0.39643,0.00021,20.445]
[1778007164390,34.82,81491.82,64.7,0.39628,0.00021,20.44275]
[1778007165014,34.82,81491.82,64.7,0.39628,0.00021,20.44275]
[1778007165057,34.82,81485.39,64.7,0.39494,0.00021,20.42229]
[1778007171511,34.82,81482.18,64.7,0.39428,0.00021,20.41206]
[1778007175940,34.82,81481.26,64.7,0.39409,0.00021,20.40913]
[1778007175953,34.82,81481.26,64.7,0.39409,0.00021,20.40913]
[1778007176244,34.82,81481.26,64.7,0.39409,0.00021,20.40914]
[1778007176345,34.82,81481.26,64.7,0.39409,0.00021,20.40914]
[1778007177130,34.82,81481.26,64.7,0.39409,0.00021,20.40914]
[1778007176546,34.82,81471.7,64.7,0.3921,0.00021,20.37813]
[1778007177565,34.82,81471.7,64.7,0.3921,0.00021,20.37813]
[1778007178127,34.82,81471.7,64.7,0.3921,0.00021,20.37813]
[1778007180145,34.82,81470.17,64.7,0.39178,0.00021,20.37317]
[1778007183308,34.82,81470.89,64.7,0.39194,0.00021,20.37567]
[1778007185834,34.82,81464.43,64.7,0.3906,0.00021,20.35446]
[1778007186767,34.82,81463.53,64.7,0.39042,0.00021,20.35152]
[1778007188686,34.83,81467.34,64.7,0.39122,0.00021,20.3642]
[1778007188705,34.83,81467.34,64.7,0.39122,0.00021,20.3642]
[1778007194673,34.83,81468.41,64.7,0.39146,0.00021,20.36794]
[1778007199716,34.83,81466.59,64.7,0.39109,0.00021,20.36211]
[1778007204751,34.84,81467.04,64.7,0.39119,0.00021,20.36376]
[1778007205882,34.84,81467.04,64.7,0.39119,0.00021,20.36376]
[1778007209498,34.84,81466.95,64.7,0.39118,0.00021,20.36358]
[1778007209555,34.84,81466.95,64.7,0.39118,0.00021,20.36358]
[1778007209566,34.84,81466.95,64.7,0.39118,0.00021,20.36358]
[1778007209676,34.84,81466.95,64.7,0.39118,0.00021,20.36358]
[1778007209956,34.84,81466.95,64.7,0.39118,0.00021,20.36358]
[1778007210029,34.84,81461.18,64.7,0.38999,0.00021,20.34451]
[1778007210370,34.84,81461.18,64.7,0.38999,0.00021,20.34451]
[1778007211159,34.84,81461.18,64.7,0.38999,0.00021,20.34451]
[1778007210793,34.84,81446.93,64.7,0.38703,0.00021,20.29655]
[1778007212411,34.84,81444.91,64.7,0.38659,0.00021,20.28472]
[1778007217484,34.84,81441.19,64.7,0.38582,0.00021,20.2721]
[1778007218772,34.84,81437.57,64.7,0.38508,0.00021,20.25969]
[1778007218794,34.84,81437.57,64.7,0.38508,0.00021,20.25969]
[1778007218813,34.84,81437.57,64.7,0.38508,0.00021,20.25969]
[1778007219398,34.85,81436.9,64.7,0.38494,0.00021,20.25741]
[1778007219520,34.85,81436.9,64.7,0.38494,0.00021,20.25741]
[1778007219861,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007220239,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007220942,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007220958,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007221015,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007221055,34.85,81425.3,64.7,0.38254,0.00021,20.21693]
[1778007221875,34.85,81431.36,64.7,0.38379,0.00021,20.23819]
[1778007224895,34.84,81437.29,64.7,0.38502,0.00021,20.25874]
[1778007225725,34.84,81437.29,64.7,0.38502,0.00021,20.25874]
[1778007225860,34.84,81437.29,64.7,0.38502,0.00021,20.25874]
[1778007226919,34.84,81440.86,64.7,0.38575,0.00021,20.2709]
[1778007227870,34.85,81444.32,64.7,0.38649,0.00021,20.28308]
[1778007228184,34.85,81444.32,64.7,0.38649,0.00021,20.28308]
[1778007229913,34.85,81446.9,64.7,0.38704,0.00021,20.29215]
[1778007230148,34.85,81446.9,64.7,0.38704,0.00021,20.29215]
[1778007235972,34.86,81451.02,64.7,0.3879,0.00021,20.3062]
[1778007237682,34.86,81451.98,64.7,0.3881,0.00021,20.30945]
[1778007237725,34.86,81451.98,64.7,0.3881,0.00021,20.30945]
[1778007237986,34.86,81451.98,64.7,0.3881,0.00021,20.30945]
[1778007237996,34.86,81451.98,64.7,0.3881,0.00021,20.30945]
[1778007238007,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238229,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238233,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238294,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238451,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238459,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007238561,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007239119,34.86,81456.06,64.7,0.38895,0.00021,20.32318]
[1778007239183,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007239395,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007239486,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007239635,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007239836,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007240057,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007240104,34.86,81474.32,64.7,0.39274,0.00021,20.38353]
[1778007240705,34.86,81478.89,64.7,0.39369,0.00021,20.39835]
[1778007241049,34.86,81478.89,64.7,0.39369,0.00021,20.39835]
[1778007241385,34.86,81479.79,64.7,0.39388,0.00021,20.40126]
[1778007243840,34.86,81480.76,64.7,0.39408,0.00021,20.40438]
[1778007244031,34.86,81480.76,64.7,0.39408,0.00021,20.40438]
[1778007245135,34.86,81481.55,64.7,0.39425,0.00021,20.40693]
[1778007245270,34.86,81484.21,64.7,0.3948,0.00021,20.41545]
[1778007245704,34.86,81484.21,64.7,0.3948,0.00021,20.41545]
[1778007249020,34.86,81487.06,64.7,0.3954,0.00021,20.42453]
[1778007249250,34.86,81490.06,64.7,0.39602,0.00021,20.43405]
[1778007249381,34.86,81490.06,64.7,0.39602,0.00021,20.43405]
[1778007251421,34.86,81491.32,64.7,0.39628,0.00021,20.438]
[1778007252051,34.86,81491.32,64.7,0.39628,0.00021,20.438]
[1778007257124,34.85,81486.92,64.7,0.39536,0.00021,20.42399]
[1778007257656,34.85,81486.92,64.7,0.39536,0.00021,20.42399]
[1778007263166,34.85,81484.73,64.7,0.3949,0.00021,20.41696]
[1778007267622,34.85,81484.86,64.7,0.39493,0.00021,20.41736]
[1778007273236,34.85,81483.61,64.7,0.39464,0.00021,20.40839]
[1778007275959,34.85,81485.49,64.7,0.39503,0.00021,20.4144]
[1778007278751,34.85,81484.31,64.7,0.39478,0.00021,20.41061]
[1778007278813,34.85,81484.31,64.7,0.39478,0.00021,20.41061]
[1778007279262,34.85,81484.23,64.7,0.39477,0.00021,20.41034]
[1778007286559,34.85,81487.26,64.7,0.39539,0.00021,20.41997]
[1778007287701,34.85,81487.41,64.7,0.39542,0.00021,20.42043]
[1778007292268,34.85,81487.81,64.7,0.3955,0.00021,20.42165]
[1778007293914,34.85,81488.17,64.7,0.39558,0.00021,20.42278]
[1778007294658,34.85,81489.57,64.7,0.39587,0.00021,20.4272]
[1778007297483,34.85,81490.62,64.7,0.39609,0.00021,20.4305]
[1778007298379,34.85,81490.62,64.7,0.39608,0.00021,20.43046]
[1778007300333,34.85,81489.99,64.7,0.39595,0.00021,20.42845]
[1778007305465,34.85,81489.96,64.7,0.39594,0.00021,20.42827]
[1778007309579,34.84,81490.46,64.7,0.39604,0.00021,20.4298]
[1778007309650,34.84,81490.46,64.7,0.39604,0.00021,20.4298]
[1778007309890,34.84,81490.46,64.7,0.39604,0.00021,20.4298]
[1778007311907,34.84,81489.91,64.7,0.39592,0.00021,20.42803]
[1778007312057,34.84,81489.91,64.7,0.39592,0.00021,20.42803]
[1778007313083,34.84,81489.92,64.7,0.39592,0.00021,20.42805]
[1778007314589,34.84,81490.3,64.7,0.396,0.00021,20.42923]
[1778007319831,34.84,81486.58,64.7,0.39522,0.00021,20.41737]
[1778007324400,34.84,81486.44,64.7,0.39519,0.00021,20.41689]
[1778007324654,34.84,81486.44,64.7,0.39519,0.00021,20.41689]
[1778007324704,34.84,81486.44,64.7,0.39519,0.00021,20.41689]
[1778007325609,34.84,81480.16,64.7,0.39388,0.00021,20.39673]
[1778007326390,34.84,81480.16,64.7,0.39388,0.00021,20.39673]
[1778007329673,34.84,81476.72,64.7,0.39317,0.00021,20.38563]
[1778007331990,34.84,81476.9,64.7,0.3932,0.00021,20.38623]
[1778007334373,34.84,81476.73,64.7,0.39315,0.00021,20.38076]
[1778007334758,34.84,81476.73,64.7,0.39315,0.00021,20.38076]
[1778007334814,34.84,81476.73,64.7,0.39315,0.00021,20.38076]
[1778007341720,34.84,81477.01,64.7,0.39321,0.00021,20.38175]
[1778007346346,34.84,81476.78,64.7,0.39316,0.00021,20.38104]
[1778007353805,34.85,81468.84,64.7,0.39152,0.00021,20.35521]
[1778007357833,34.85,81475.53,64.7,0.39291,0.00021,20.37715]
[1778007362104,34.85,81478.29,64.7,0.39349,0.00021,20.38612]
[1778007362321,34.85,81478.29,64.7,0.39349,0.00021,20.38612]
[1778007362780,34.85,81478.29,64.7,0.39349,0.00021,20.38612]
[1778007362791,34.85,81478.29,64.7,0.39349,0.00021,20.38612]
[1778007362868,34.85,81483.63,64.7,0.3946,0.00021,20.40331]
[1778007364676,34.85,81486.64,64.7,0.39523,0.00021,20.41293]
[1778007367362,34.85,81488.83,64.7,0.39569,0.00021,20.41987]
[1778007367404,34.85,81488.83,64.7,0.39569,0.00021,20.41987]
[1778007367612,34.85,81488.83,64.7,0.39569,0.00021,20.41987]
[1778007367788,34.85,81488.83,64.7,0.39569,0.00021,20.41987]
[1778007369324,34.85,81493.07,64.7,0.39657,0.00021,20.43327]
[1778007374675,34.85,81485.82,64.7,0.39505,0.00021,20.41019]
[1778007375719,34.85,81485.78,64.7,0.39504,0.00021,20.41005]
[1778007379133,34.85,81493.56,64.7,0.39666,0.00021,20.4347]
[1778007379439,34.85,81493.56,64.7,0.39666,0.00021,20.4347]
[1778007379511,34.85,81493.56,64.7,0.39666,0.00021,20.4347]
[1778007379622,34.85,81493.56,64.7,0.39666,0.00021,20.4347]
[1778007379975,34.85,81493.56,64.7,0.39666,0.00021,20.4347]
[1778007380286,34.84,81499.91,64.7,0.39799,0.00021,20.45457]
[1778007380918,34.84,81499.91,64.7,0.39799,0.00021,20.45457]
[1778007382073,34.85,81501.24,64.7,0.39827,0.00021,20.45875]
[1778007387874,34.85,81505.61,64.7,0.3992,0.00021,20.47254]
[1778007393080,34.86,81503.68,64.7,0.3988,0.00021,20.46195]
[1778007398114,34.87,81504.41,64.7,0.39897,0.00021,20.46445]
[1778007399347,34.87,81504.41,64.7,0.39897,0.00021,20.46445]
[1778007404683,34.87,81501.56,64.7,0.39839,0.00021,20.4559]
[1778007406773,34.87,81501.63,64.7,0.39841,0.00021,20.4562]
[1778007413220,34.88,81501.53,64.7,0.39841,0.00021,20.4562]
[1778007419262,34.89,81502.1,64.7,0.39855,0.00021,20.45823]
[1778007419678,34.89,81502.1,64.7,0.39855,0.00021,20.45823]
[1778007421685,34.89,81502.85,64.7,0.39872,0.00021,20.46064]
[1778007421695,34.89,81502.85,64.7,0.39872,0.00021,20.46064]
[1778007421930,34.89,81502.85,64.7,0.39872,0.00021,20.46064]
[1778007422557,34.89,81507.53,64.7,0.3997,0.00021,20.47509]
[1778007424703,34.89,81507.42,64.7,0.39967,0.00021,20.47467]
[1778007425870,34.89,81506.98,64.7,0.39957,0.00021,20.47329]
[1778007429073,34.88,81502.56,64.7,0.39864,0.00021,20.45956]
[1778007429674,34.88,81502.66,64.7,0.39866,0.00021,20.45984]
[1778007430830,34.88,81502.63,64.7,0.39865,0.00021,20.45971]
[1778007433963,34.88,81499.19,64.7,0.39793,0.00021,20.44895]
[1778007434671,34.88,81499.19,64.7,0.39793,0.00021,20.44892]
[1778007437094,34.88,81499.19,64.7,0.39792,0.00021,20.44889]
[1778007443014,34.88,81501.61,64.7,0.39842,0.00021,20.45624]
[1778007449104,34.87,81501.2,64.7,0.39832,0.00021,20.45479]
[1778007453629,34.87,81501.26,64.7,0.3983,0.00021,20.44993]
[1778007460091,34.86,81500.91,64.7,0.39821,0.00021,20.44864]
[1778007460725,34.86,81501.28,64.7,0.39828,0.00021,20.44974]
[1778007461204,34.86,81501.28,64.7,0.39828,0.00021,20.44974]
[1778007464714,34.86,81500.55,64.7,0.39813,0.00021,20.44744]
[1778007464794,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007465885,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007465988,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007466043,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007466056,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007466232,34.86,81500.62,64.7,0.39814,0.00021,20.44755]
[1778007466318,34.86,81506.99,64.7,0.39947,0.00021,20.46723]
[1778007466478,34.86,81506.99,64.7,0.39947,0.00021,20.46723]
[1778007466491,34.86,81506.99,64.7,0.39947,0.00021,20.46723]
[1778007466601,34.86,81516.94,64.7,0.40155,0.00021,20.49753]
[1778007467826,34.86,81516.94,64.7,0.40155,0.00021,20.49753]
[1778007468014,34.86,81516.94,64.7,0.40155,0.00021,20.49753]
[1778007468391,34.86,81516.94,64.7,0.40155,0.00021,20.49753]
[1778007468418,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007468440,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007468445,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007468458,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007468490,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007469316,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007469420,34.86,81523.65,64.7,0.40295,0.00021,20.5176]
[1778007471239,34.86,81527.23,64.7,0.4037,0.00021,20.5283]
[1778007471246,34.86,81527.23,64.7,0.4037,0.00021,20.5283]
[1778007471493,34.86,81527.99,64.7,0.40387,0.00021,20.53059]
[1778007471685,34.86,81527.99,64.7,0.40387,0.00021,20.53059]
[1778007473295,34.86,81528.75,64.7,0.40403,0.00021,20.53292]
[1778007475380,34.87,81529.63,64.7,0.40423,0.00021,20.53565]
[1778007476536,34.87,81528.27,64.7,0.40395,0.00021,20.53178]
[1778007476920,34.87,81528.27,64.7,0.40395,0.00021,20.53178]
[1778007476934,34.87,81528.27,64.7,0.40395,0.00021,20.53178]
[1778007477460,34.87,81526.95,64.7,0.40368,0.00021,20.52796]
[1778007477678,34.87,81520.29,64.7,0.40229,0.00021,20.50814]
[1778007479247,34.87,81520.29,64.7,0.40229,0.00021,20.50814]
[1778007479455,34.87,81518.33,64.7,0.40188,0.00021,20.50228]
[1778007481962,34.87,81518.1,64.7,0.40184,0.00021,20.50164]
[1778007482153,34.87,81518.1,64.7,0.40184,0.00021,20.50164]
[1778007482915,34.88,81518.1,64.7,0.40184,0.00021,20.50167]
[1778007483291,34.88,81518.1,64.7,0.40184,0.00021,20.50167]
[1778007483313,34.88,81518.1,64.7,0.40184,0.00021,20.50167]
[1778007483417,34.88,81518.22,64.7,0.40187,0.00021,20.50206]
[1778007483641,34.88,81518.22,64.7,0.40187,0.00021,20.50206]
[1778007483721,34.88,81507.94,64.7,0.39971,0.00021,20.47079]
[1778007488247,34.87,81507.13,64.7,0.39953,0.00021,20.46819]
[1778007488675,34.87,81506.89,64.7,0.39948,0.00021,20.46741]
[1778007493790,34.87,81505.57,64.7,0.39919,0.00021,20.46311]
[1778007496988,34.86,81505.74,64.7,0.39922,0.00021,20.46356]
[1778007497090,34.86,81505.88,64.7,0.39924,0.00021,20.46395]
[1778007502853,34.86,81508.16,64.7,0.39972,0.00021,20.47096]
[1778007507888,34.86,81508.1,64.7,0.39971,0.00021,20.47075]
[1778007509902,34.86,81515.0,64.7,0.40115,0.00021,20.49177]
[1778007514937,34.86,81516.58,64.7,0.40145,0.00021,20.49154]
[1778007517785,34.86,81516.86,64.7,0.40151,0.00021,20.49235]
[1778007522992,34.86,81516.24,64.7,0.40137,0.00021,20.49037]
[1778007528028,34.85,81516.78,64.7,0.40147,0.00021,20.49192]
[1778007533063,34.85,81516.29,64.7,0.40137,0.00021,20.49036]
[1778007537387,34.85,81516.98,64.7,0.40151,0.00021,20.49239]
[1778007543133,34.85,81519.35,64.7,0.40201,0.00021,20.49964]
[1778007548167,34.86,81519.09,64.7,0.40196,0.00021,20.49895]
[1778007551189,34.86,81512.45,64.7,0.40058,0.00021,20.47893]
[1778007556224,34.86,81512.04,64.7,0.4005,0.00021,20.47783]
[1778007561259,34.86,81514.23,64.7,0.40097,0.00021,20.48462]
[1778007566293,34.87,81514.5,64.7,0.40104,0.00021,20.48557]
[1778007572337,34.87,81514.55,64.7,0.40104,0.00021,20.48094]
[1778007577371,34.87,81517.29,64.7,0.40162,0.00021,20.48935]
[1778007577772,34.87,81517.29,64.7,0.40162,0.00021,20.48935]
[1778007583414,34.88,81519.05,64.7,0.402,0.00021,20.49476]
[1778007588451,34.88,81519.62,64.7,0.40212,0.00021,20.49656]
[1778007592700,34.88,81519.16,64.7,0.40203,0.00021,20.49524]
[1778007594674,34.88,81513.74,64.7,0.4009,0.00021,20.47893]
[1778007595592,34.88,81513.05,64.7,0.40076,0.00021,20.47686]
[1778007601543,34.89,81516.52,64.7,0.40149,0.00021,20.48751]
[1778007603894,34.89,81516.54,64.7,0.4015,0.00021,20.48761]
[1778007604819,34.89,81516.54,64.7,0.4015,0.00021,20.48763]
[1778007610606,34.89,81508.28,64.7,0.39978,0.00021,20.46251]
[1778007616649,34.89,81508.25,64.7,0.39977,0.00021,20.46239]
[1778007623698,34.89,81510.76,64.7,0.40029,0.00021,20.47002]
[1778007628733,34.89,81511.57,64.7,0.40045,0.00021,20.47243]
[1778007630443,34.89,81511.57,64.7,0.40045,0.00021,20.47243]
[1778007637796,34.88,81510.06,64.7,0.40011,0.00021,20.46282]
[1778007643154,34.88,81512.22,64.7,0.40056,0.00021,20.46937]
[1778007648112,34.88,81512.47,64.7,0.4006,0.00021,20.47005]
[1778007648115,34.88,81512.47,64.7,0.4006,0.00021,20.47005]
[1778007651079,34.88,81513.16,64.7,0.40075,0.00021,20.47211]
[1778007653566,34.88,81513.02,64.7,0.40072,0.00021,20.47167]
[1778007653703,34.88,81513.15,64.7,0.40074,0.00021,20.47204]
[1778007654258,34.88,81513.15,64.7,0.40074,0.00021,20.47204]
[1778007655144,34.88,81519.1,64.7,0.40198,0.00021,20.48998]
[1778007660958,34.87,81519.09,64.7,0.40197,0.00021,20.48983]
[1778007664818,34.87,81518.34,64.7,0.40181,0.00021,20.48752]
[1778007670022,34.87,81511.72,64.7,0.40042,0.00021,20.46739]
[1778007671725,34.87,81509.06,64.7,0.39986,0.00021,20.45927]
[1778007672349,34.87,81509.06,64.7,0.39986,0.00021,20.45927]
[1778007672426,34.87,81508.86,64.7,0.39982,0.00021,20.45866]
[1778007673387,34.87,81508.86,64.7,0.39982,0.00021,20.45866]
[1778007675788,34.87,81509.86,64.7,0.40002,0.00021,20.4616]
[1778007676064,34.87,81510.36,64.7,0.40012,0.00021,20.46309]
[1778007679461,34.87,81512.38,64.7,0.40054,0.00021,20.46918]
[1778007679562,34.87,81512.38,64.7,0.40054,0.00021,20.46918]
[1778007679646,34.87,81510.94,64.7,0.40024,0.00021,20.46476]
[1778007679688,34.87,81510.94,64.7,0.40024,0.00021,20.46476]
[1778007679739,34.87,81510.94,64.7,0.40024,0.00021,20.46476]
[1778007679909,34.87,81510.94,64.7,0.40024,0.00021,20.46476]
[1778007680093,34.86,81503.53,64.7,0.39868,0.00021,20.44195]
[1778007681101,34.86,81503.53,64.7,0.39868,0.00021,20.44195]
[1778007681522,34.86,81503.53,64.7,0.39868,0.00021,20.44195]
[1778007681621,34.86,81503.53,64.7,0.39868,0.00021,20.44195]
[1778007681632,34.86,81503.53,64.7,0.39868,0.00021,20.44195]
[1778007682107,34.86,81493.9,64.7,0.39667,0.00021,20.41185]
[1778007684526,34.86,81491.75,64.7,0.39622,0.00021,20.40505]
[1778007686850,34.86,81490.37,64.7,0.39593,0.00021,20.40066]
[1778007686876,34.86,81490.37,64.7,0.39593,0.00021,20.40066]
[1778007692176,34.86,81493.31,64.7,0.39651,0.00021,20.40495]
[1778007694833,34.86,81493.1,64.7,0.39647,0.00021,20.40427]
[1778007694872,34.86,81493.1,64.7,0.39647,0.00021,20.40427]
[1778007698771,34.86,81494.25,64.7,0.3967,0.00021,20.40785]
[1778007698889,34.86,81494.25,64.7,0.3967,0.00021,20.40785]
[1778007700089,34.86,81494.22,64.7,0.3967,0.00021,20.40774]
[1778007703507,34.86,81493.8,64.7,0.39661,0.00021,20.4064]
[1778007706717,34.86,81494.88,64.7,0.39683,0.00021,20.40974]
[1778007707633,34.86,81494.88,64.7,0.39683,0.00021,20.40974]
[1778007707676,34.86,81489.5,64.7,0.39571,0.00021,20.39274]
[1778007711201,34.86,81491.19,64.7,0.39606,0.00021,20.39808]
[1778007716352,34.86,81490.88,64.7,0.39599,0.00021,20.39707]
[1778007721387,34.86,81488.56,64.7,0.39551,0.00021,20.38971]
[1778007725597,34.86,81488.73,64.7,0.39554,0.00021,20.39025]
[1778007731457,34.86,81485.87,64.7,0.39495,0.00021,20.38117]
[1778007736492,34.86,81486.05,64.7,0.39499,0.00021,20.38178]
[1778007741327,34.86,81486.01,64.7,0.39498,0.00021,20.38167]
[1778007741336,34.86,81486.01,64.7,0.39498,0.00021,20.38167]
[1778007741342,34.86,81486.01,64.7,0.39498,0.00021,20.38167]
[1778007741400,34.86,81486.01,64.7,0.39498,0.00021,20.38167]
[1778007745713,34.86,81485.92,64.7,0.39496,0.00021,20.38141]
[1778007746877,34.86,81486.07,64.7,0.39499,0.00021,20.3819]
[1778007752610,34.86,81486.13,64.7,0.39498,0.00021,20.37718]
[1778007754813,34.86,81486.08,64.7,0.39498,0.00021,20.37703]
[1778007764693,34.86,81488.96,64.7,0.39558,0.00021,20.38629]
[1778007768018,34.86,81488.28,64.7,0.39544,0.00021,20.38414]
[1778007768061,34.86,81488.28,64.7,0.39544,0.00021,20.38414]
[1778007768509,34.86,81488.28,64.7,0.39544,0.00021,20.38414]
[1778007769051,34.86,81488.45,64.7,0.39548,0.00021,20.38469]
[1778007769675,34.86,81488.45,64.7,0.39548,0.00021,20.38469]
[1778007772391,34.86,81488.38,64.7,0.39547,0.00021,20.38449]
[1778007774677,34.86,81489.35,64.7,0.39567,0.00021,20.38758]
[1778007776378,34.86,81487.36,64.7,0.39525,0.00021,20.38126]
[1778007781813,34.86,81487.49,64.7,0.39528,0.00021,20.38173]
[1778007787398,34.86,81487.97,64.7,0.39539,0.00021,20.38328]
[1778007789675,34.86,81483.88,64.7,0.39453,0.00021,20.37023]
[1778007795205,34.87,81479.7,64.7,0.39367,0.00021,20.35687]
[1778007796666,34.87,81479.7,64.7,0.39367,0.00021,20.35692]
[1778007799695,34.87,81481.93,64.7,0.39414,0.00021,20.36412]
[1778007806207,34.87,81482.58,64.7,0.39428,0.00021,20.36632]
[1778007806216,34.87,81482.58,64.7,0.39428,0.00021,20.36632]
[1778007812023,34.87,81478.89,64.7,0.39349,0.00021,20.34961]
[1778007812979,34.87,81478.89,64.7,0.39349,0.00021,20.34961]
[1778007819950,34.88,81478.18,64.7,0.39335,0.00021,20.34742]
[1778007821228,34.88,81478.21,64.7,0.39336,0.00021,20.34758]
[1778007827132,34.88,81480.07,64.7,0.39376,0.00021,20.35372]
[1778007830295,34.88,81480.07,64.7,0.39376,0.00021,20.35372]
[1778007836194,34.88,81478.18,64.7,0.39338,0.00021,20.34779]
[1778007836912,34.88,81478.18,64.7,0.39338,0.00021,20.34779]
[1778007842237,34.89,81479.75,64.7,0.39371,0.00021,20.35297]
[1778007847272,34.89,81479.32,64.7,0.39363,0.00021,20.35167]
[1778007852307,34.89,81482.11,64.7,0.39422,0.00021,20.36072]
[1778007857341,34.89,81481.99,64.7,0.3942,0.00021,20.36041]
[1778007862376,34.89,81482.29,64.7,0.39427,0.00021,20.36146]
[1778007866835,34.89,81481.79,64.7,0.39416,0.00021,20.35987]
[1778007867421,34.89,81481.79,64.7,0.39416,0.00021,20.35987]
[1778007867614,34.89,81481.79,64.7,0.39416,0.00021,20.35987]
[1778007867632,34.89,81490.25,64.7,0.39593,0.00021,20.3869]
[1778007868282,34.89,81490.25,64.7,0.39593,0.00021,20.3869]
[1778007868411,34.89,81490.25,64.7,0.39593,0.00021,20.3869]
[1778007873453,34.9,81490.65,64.7,0.39599,0.00021,20.38323]
[1778007878489,34.9,81491.63,64.7,0.3962,0.00021,20.38635]
[1778007880701,34.9,81491.82,64.7,0.39624,0.00021,20.38695]
[1778007880737,34.9,81491.82,64.7,0.39624,0.00021,20.38695]
[1778007881510,34.9,81485.67,64.7,0.39496,0.00021,20.36745]
[1778007884674,34.9,81485.74,64.7,0.39497,0.00021,20.3677]
[1778007885856,34.9,81485.7,64.7,0.39496,0.00021,20.36758]
[1778007886772,34.9,81485.27,64.7,0.39488,0.00021,20.36622]
[1778007891650,34.9,81478.58,64.7,0.39349,0.00021,20.34485]
[1778007897639,34.9,81477.27,64.7,0.39323,0.00021,20.34078]
[1778007901613,34.91,81476.53,64.7,0.39308,0.00021,20.3385]
[1778007901663,34.91,81476.53,64.7,0.39308,0.00021,20.3385]
[1778007901699,34.91,81476.53,64.7,0.39308,0.00021,20.3385]
[1778007902699,34.91,81472.62,64.7,0.39227,0.00021,20.32583]
[1778007902799,34.91,81466.15,64.7,0.39092,0.00021,20.30466]
[1778007903448,34.91,81466.15,64.7,0.39092,0.00021,20.30466]
[1778007903974,34.91,81463.75,64.7,0.39042,0.00021,20.29672]
[1778007909712,34.91,81465.73,64.7,0.39083,0.00021,20.30322]
[1778007910944,34.91,81467.27,64.7,0.39115,0.00021,20.30828]
[1778007911726,34.91,81467.4,64.7,0.39118,0.00021,20.30875]
[1778007912063,34.91,81467.4,64.7,0.39118,0.00021,20.30875]
[1778007914670,34.91,81470.65,64.7,0.39186,0.00021,20.3195]
[1778007919782,34.91,81470.0,64.7,0.39175,0.00021,20.3176]
[1778007924818,34.92,81470.91,64.7,0.39195,0.00021,20.32077]
[1778007929076,34.92,81474.41,64.7,0.39269,0.00021,20.33232]
[1778007929079,34.92,81474.41,64.7,0.39269,0.00021,20.33232]
[1778007929164,34.92,81474.41,64.7,0.39269,0.00021,20.33232]
[1778007929260,34.92,81474.41,64.7,0.39269,0.00021,20.33232]
[1778007929856,34.92,81483.64,64.7,0.39461,0.00021,20.36209]
[1778007933048,34.92,81488.67,64.7,0.39564,0.00021,20.37317]
[1778007934603,34.92,81488.79,64.7,0.39566,0.00021,20.37356]
[1778007936742,34.92,81488.9,64.7,0.39569,0.00021,20.37392]
[1778007937567,34.92,81488.93,64.7,0.39569,0.00021,20.37402]
[1778007937804,34.92,81488.93,64.7,0.39569,0.00021,20.37402]
[1778007938149,34.92,81488.93,64.7,0.39569,0.00021,20.37403]
[1778007938859,34.92,81488.93,64.7,0.39569,0.00021,20.37403]
[1778007940170,34.92,81485.43,64.7,0.39496,0.00021,20.36292]
[1778007945967,34.92,81485.25,64.7,0.39493,0.00021,20.36241]
[1778007951003,34.93,81489.81,64.7,0.39589,0.00021,20.37694]
[1778007953138,34.93,81489.81,64.7,0.39589,0.00021,20.37694]
[1778007953143,34.93,81489.81,64.7,0.39589,0.00021,20.37694]
[1778007954024,34.93,81477.79,64.7,0.39338,0.00021,20.33855]
[1778007957835,34.93,81474.51,64.7,0.3927,0.00021,20.32797]
[1778007958054,34.93,81467.13,64.7,0.39117,0.00021,20.30393]
[1778007959931,34.93,81467.13,64.7,0.39117,0.00021,20.30393]
[1778007959988,34.93,81466.42,64.7,0.39103,0.00021,20.30163]
[1778007960020,34.93,81466.42,64.7,0.39103,0.00021,20.30163]
[1778007960251,34.93,81466.42,64.7,0.39103,0.00021,20.30163]
[1778007960358,34.93,81465.53,64.7,0.39084,0.00021,20.29875]
[1778007961075,34.93,81456.39,64.7,0.38895,0.00021,20.26842]
[1778007963754,34.93,81458.47,64.7,0.38938,0.00021,20.27541]
[1778007965173,34.93,81464.21,64.7,0.39058,0.00021,20.29448]
[1778007971146,34.93,81460.28,64.7,0.38977,0.00021,20.28162]
[1778007975220,34.94,81461.97,64.7,0.39013,0.00021,20.28729]
[1778007979634,34.94,81467.04,64.7,0.39118,0.00021,20.3041]
[1778007985243,34.94,81469.07,64.7,0.39161,0.00021,20.31081]
[1778007987418,34.94,81469.82,64.7,0.39177,0.00021,20.31327]
[1778007987475,34.94,81469.82,64.7,0.39177,0.00021,20.31327]
[1778007987487,34.94,81469.82,64.7,0.39177,0.00021,20.31327]
[1778007987544,34.94,81472.53,64.7,0.39233,0.00021,20.32212]
[1778007989326,34.94,81476.43,64.7,0.39314,0.00021,20.3348]
[1778007989538,34.94,81476.43,64.7,0.39314,0.00021,20.3348]
[1778007992643,34.94,81482.78,64.7,0.39445,0.00021,20.35033]
[1778007995713,34.94,81482.84,64.7,0.39446,0.00021,20.35056]
[1778008001361,34.94,81482.79,64.7,0.39446,0.00021,20.3505]
[1778008006396,34.95,81484.54,64.7,0.39483,0.00021,20.35616]
[1778008011431,34.95,81482.5,64.7,0.39441,0.00021,20.34973]
[1778008016465,34.95,81483.15,64.7,0.39455,0.00021,20.35189]
[1778008021501,34.95,81481.63,64.7,0.39424,0.00021,20.34712]
[1778008024676,34.95,81481.73,64.7,0.39426,0.00021,20.34747]
[1778008026618,34.95,81481.47,64.7,0.39421,0.00021,20.34668]
[1778008032579,34.96,81481.92,64.7,0.39431,0.00021,20.34825]
[1778008034673,34.96,81482.02,64.7,0.39434,0.00021,20.34859]
[1778008037549,34.96,81482.19,64.7,0.39438,0.00021,20.34919]
[1778008038658,34.96,81482.6,64.7,0.39446,0.00021,20.35052]
[1778008038959,34.96,81482.6,64.7,0.39446,0.00021,20.35052]
[1778008044663,34.96,81483.26,64.7,0.39461,0.00021,20.35274]
[1778008049698,34.96,81483.87,64.7,0.39474,0.00021,20.35477]
[1778008054733,34.96,81482.0,64.7,0.39433,0.00021,20.34393]
[1778008059768,34.97,81482.41,64.7,0.39442,0.00021,20.34534]
[1778008064803,34.97,81482.45,64.7,0.39444,0.00021,20.34556]
[1778008068107,34.97,81482.5,64.7,0.39445,0.00021,20.34577]
[1778008068459,34.97,81482.5,64.7,0.39445,0.00021,20.34577]
[1778008069055,34.97,81482.28,64.7,0.39441,0.00021,20.34508]
[1778008069100,34.97,81482.28,64.7,0.39441,0.00021,20.34508]
[1778008074873,34.97,81484.54,64.7,0.39489,0.00021,20.3524]
[1778008079908,34.97,81484.78,64.7,0.39494,0.00021,20.35323]
[1778008081102,34.97,81484.5,64.7,0.39488,0.00021,20.35235]
[1778008093000,34.98,81480.05,64.7,0.39398,0.00021,20.33839]
[1778008095936,34.98,81479.39,64.7,0.39384,0.00021,20.33631]
[1778008095943,34.98,81479.39,64.7,0.39384,0.00021,20.33631]
[1778008095955,34.98,81479.39,64.7,0.39384,0.00021,20.33631]
[1778008096010,34.98,81479.39,64.7,0.39384,0.00021,20.33631]
[1778008096022,34.98,81477.69,64.7,0.39349,0.00021,20.33087]
[1778008097028,34.98,81465.86,64.7,0.39103,0.00021,20.29235]
[1778008098120,34.98,81463.65,64.7,0.39057,0.00021,20.28507]
[1778008098216,34.98,81463.65,64.7,0.39057,0.00021,20.28507]
[1778008104077,34.98,81460.13,64.7,0.38984,0.00021,20.27341]
[1778008109113,34.98,81457.85,64.7,0.38937,0.00021,20.26586]
[1778008114148,34.98,81459.65,64.7,0.38971,0.00021,20.26688]
[1778008119183,34.98,81459.4,64.7,0.38966,0.00021,20.26604]
[1778008124217,34.98,81460.0,64.7,0.38978,0.00021,20.26802]
[1778008129254,34.98,81460.49,64.7,0.38988,0.00021,20.26962]
[1778008134288,34.98,81459.85,64.7,0.38975,0.00021,20.26747]
[1778008139323,34.98,81457.38,64.7,0.38924,0.00021,20.25923]
[1778008144358,34.98,81457.46,64.7,0.38925,0.00021,20.25948]
[1778008148386,34.98,81464.12,64.7,0.39063,0.00021,20.28153]
[1778008153421,34.98,81464.74,64.7,0.39075,0.00021,20.28348]
[1778008158456,34.97,81467.2,64.7,0.39126,0.00021,20.29147]
[1778008162430,34.97,81469.12,64.7,0.39165,0.00021,20.29771]
[1778008162538,34.97,81469.12,64.7,0.39165,0.00021,20.29771]
[1778008164217,34.97,81475.23,64.7,0.39292,0.00021,20.31751]
[1778008165460,34.97,81477.78,64.7,0.39345,0.00021,20.32571]
[1778008168049,34.97,81479.45,64.7,0.39379,0.00021,20.33101]
[1778008173778,34.97,81477.9,64.7,0.39346,0.00021,20.32587]
[1778008179786,34.96,81477.9,64.7,0.39341,0.00021,20.32063]
[1778008185648,34.95,81478.09,64.7,0.39344,0.00021,20.32102]
[1778008190683,34.95,81478.49,64.7,0.39351,0.00021,20.32216]
[1778008195718,34.95,81480.64,64.7,0.39395,0.00021,20.32893]
[1778008200753,34.94,81479.29,64.7,0.39366,0.00021,20.32444]
[1778008205789,34.94,81478.73,64.7,0.39353,0.00021,20.3225]
[1778008214852,34.94,81478.88,64.7,0.39354,0.00021,20.32276]
[1778008219886,34.93,81479.14,64.7,0.39359,0.00021,20.32348]
[1778008224677,34.93,81479.2,64.7,0.3936,0.00021,20.32363]
[1778008229958,34.93,81475.27,64.7,0.39277,0.00021,20.31077]
[1778008231978,34.93,81475.3,64.7,0.39278,0.00021,20.31085]
[1778008239023,34.93,81475.87,64.7,0.39286,0.00021,20.3076]
[1778008244058,34.92,81477.35,64.7,0.39316,0.00021,20.3123]
[1778008244677,34.92,81477.35,64.7,0.39316,0.00021,20.3123]
[1778008250176,34.92,81475.66,64.7,0.3928,0.00021,20.30674]
[1778008260170,34.92,81478.25,64.7,0.39333,0.00021,20.31493]
[1778008265205,34.92,81478.28,64.7,0.39333,0.00021,20.31492]
[1778008270240,34.91,81478.59,64.7,0.39339,0.00021,20.31582]
[1778008275275,34.91,81479.48,64.7,0.39356,0.00021,20.31859]
[1778008283331,34.91,81480.5,64.7,0.39376,0.00021,20.32169]
[1778008288366,34.91,81478.48,64.7,0.39334,0.00021,20.31507]
[1778008296423,34.9,81477.71,64.7,0.39314,0.00021,20.30747]
[1778008303471,34.9,81477.18,64.7,0.39302,0.00021,20.30564]
[1778008308506,34.9,81479.58,64.7,0.39352,0.00021,20.31332]
[1778008312010,34.9,81479.58,64.7,0.39352,0.00021,20.31332]
[1778008312086,34.9,81479.58,64.7,0.39352,0.00021,20.31332]
[1778008312891,34.9,81479.58,64.7,0.39351,0.00021,20.31324]
[1778008313043,34.9,81479.58,64.7,0.39351,0.00021,20.31324]
[1778008313065,34.9,81479.58,64.7,0.39351,0.00021,20.31324]
[1778008313174,34.9,81479.58,64.7,0.39351,0.00021,20.31324]
[1778008313243,34.9,81473.01,64.7,0.39214,0.00021,20.2919]
[1778008313298,34.9,81473.01,64.7,0.39214,0.00021,20.2919]
[1778008313325,34.9,81473.01,64.7,0.39214,0.00021,20.2919]
[1778008313541,34.9,81458.92,64.7,0.3892,0.00021,20.24537]
[1778008315555,34.89,81455.15,64.7,0.38841,0.00021,20.23264]
[1778008320995,34.89,81455.06,64.7,0.38839,0.00021,20.23227]
[1778008321958,34.89,81460.81,64.7,0.38958,0.00021,20.25148]
[1778008323896,34.89,81462.33,64.7,0.3899,0.00021,20.25651]
[1778008328678,34.89,81463.14,64.7,0.39007,0.00021,20.2592]
[1778008331919,34.89,81458.52,64.7,0.3891,0.00021,20.24376]
[1778008332676,34.89,81449.7,64.7,0.38726,0.00021,20.21401]
[1778008335948,34.89,81446.57,64.7,0.38661,0.00021,20.20335]
[1778008339857,34.89,81446.54,64.7,0.3866,0.00021,20.20324]
[1778008342869,34.89,81446.0,64.7,0.38649,0.00021,20.20139]
[1778008342895,34.89,81446.0,64.7,0.38649,0.00021,20.20139]
[1778008342937,34.89,81446.0,64.7,0.38649,0.00021,20.20139]
[1778008343416,34.89,81445.97,64.7,0.38649,0.00021,20.20128]
[1778008343998,34.89,81445.97,64.7,0.38649,0.00021,20.20128]
[1778008344302,34.89,81437.94,64.7,0.38482,0.00021,20.17367]
[1778008346579,34.89,81433.94,64.7,0.38398,0.00021,20.15976]
[1778008351810,34.89,81432.45,64.7,0.38364,0.00021,20.14949]
[1778008355581,34.89,81432.7,64.7,0.38369,0.00021,20.15033]
[1778008358021,34.88,81432.77,64.7,0.3837,0.00021,20.15049]
[1778008363894,34.87,81431.23,64.7,0.38335,0.00021,20.1446]
[1778008368543,34.87,81431.22,64.7,0.38334,0.00021,20.14442]
[1778008369140,34.87,81431.22,64.7,0.38334,0.00021,20.14442]
[1778008373068,34.87,81431.22,64.7,0.38332,0.00021,20.14412]
[1778008373240,34.86,81429.94,64.7,0.38304,0.00021,20.13942]
[1778008373472,34.86,81429.94,64.7,0.38304,0.00021,20.13942]
[1778008374283,34.86,81420.25,64.7,0.38102,0.00021,20.10512]
[1778008376971,34.86,81418.26,64.7,0.3806,0.00021,20.0979]
[1778008377235,34.86,81418.26,64.7,0.3806,0.00021,20.0979]
[1778008377992,34.86,81412.67,64.7,0.37944,0.00021,20.07773]
[1778008380965,34.85,81410.85,64.7,0.37905,0.00021,20.07106]
[1778008380976,34.85,81410.85,64.7,0.37905,0.00021,20.07106]
[1778008381103,34.85,81410.85,64.7,0.37905,0.00021,20.07106]
[1778008382020,34.85,81425.78,64.7,0.38214,0.00021,20.12423]
[1778008383342,34.85,81425.78,64.7,0.38214,0.00021,20.12423]
[1778008387715,34.84,81425.56,64.7,0.38207,0.00021,20.12305]
[1778008389190,34.84,81424.94,64.7,0.38193,0.00021,20.12078]
[1778008395111,34.83,81424.21,64.7,0.38175,0.00021,20.11768]
[1778008400146,34.83,81424.42,64.7,0.38177,0.00021,20.11805]
[1778008401304,34.83,81424.42,64.7,0.38177,0.00021,20.11805]
[1778008402467,34.83,81428.82,64.7,0.38267,0.00021,20.13343]
[1778008403159,34.83,81428.82,64.7,0.38267,0.00021,20.13343]
[1778008403173,34.83,81428.82,64.7,0.38267,0.00021,20.13343]
[1778008409209,34.81,81429.57,64.7,0.38279,0.00021,20.13548]
[1778008409575,34.81,81429.57,64.7,0.38279,0.00021,20.13548]
[1778008416257,34.8,81429.32,64.7,0.38268,0.00021,20.12903]
[1778008418364,34.8,81429.28,64.7,0.38266,0.00021,20.12881]
[1778008418816,34.8,81429.52,64.7,0.38271,0.00021,20.12957]
[1778008419038,34.8,81429.52,64.7,0.38271,0.00021,20.12957]
[1778008419147,34.8,81429.52,64.7,0.38271,0.00021,20.12957]
[1778008419328,34.8,81429.52,64.7,0.38271,0.00021,20.12957]
[1778008419279,34.8,81440.52,64.7,0.38499,0.00021,20.16787]
[1778008420267,34.8,81440.52,64.7,0.38499,0.00021,20.16787]
[1778008420286,34.8,81446.12,64.7,0.38615,0.00021,20.18707]
[1778008421832,34.8,81445.45,64.7,0.386,0.00021,20.18467]
[1778008423056,34.79,81445.8,64.7,0.38607,0.00021,20.18577]
[1778008424679,34.79,81444.83,64.7,0.38586,0.00021,20.18225]
[1778008426482,34.79,81444.19,64.7,0.38571,0.00021,20.17985]
[1778008426599,34.79,81444.19,64.7,0.38571,0.00021,20.17985]
[1778008426766,34.79,81444.19,64.7,0.38571,0.00021,20.17985]
[1778008427214,34.79,81444.19,64.7,0.38571,0.00021,20.17985]
[1778008431559,34.78,81445.84,64.7,0.38603,0.00021,20.18514]
[1778008432291,34.78,81445.84,64.7,0.38603,0.00021,20.18514]
[1778008434389,34.77,81445.84,64.7,0.38601,0.00021,20.18485]
[1778008434465,34.77,81446.51,64.7,0.38614,0.00021,20.18705]
[1778008435391,34.77,81446.51,64.7,0.38614,0.00021,20.18705]
[1778008435730,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008435763,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008435783,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008435796,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008435923,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008435987,34.77,81448.12,64.7,0.38647,0.00021,20.19247]
[1778008436398,34.77,81458.6,64.7,0.38866,0.00021,20.22804]
[1778008437332,34.77,81458.6,64.7,0.38866,0.00021,20.22804]
[1778008437685,34.77,81462.3,64.7,0.38943,0.00021,20.24043]
[1778008438275,34.77,81462.3,64.7,0.38943,0.00021,20.24043]
[1778008440086,34.77,81460.56,64.7,0.38907,0.00021,20.23457]
[1778008440241,34.77,81460.56,64.7,0.38907,0.00021,20.23457]
[1778008441280,34.77,81454.31,64.7,0.38776,0.00021,20.21342]
[1778008442531,34.77,81451.07,64.7,0.38708,0.00021,20.20241]
[1778008443247,34.77,81451.07,64.7,0.38708,0.00021,20.20241]
[1778008447691,34.77,81451.07,64.7,0.38708,0.00021,20.20237]
[1778008448360,34.77,81451.07,64.7,0.38708,0.00021,20.20237]
[1778008448425,34.77,81445.59,64.7,0.38593,0.00021,20.1836]
[1778008450101,34.77,81443.79,64.7,0.38556,0.00021,20.17741]
[1778008450280,34.76,81442.76,64.7,0.38533,0.00021,20.17365]
[1778008450599,34.76,81442.76,64.7,0.38533,0.00021,20.17365]
[1778008450683,34.76,81441.44,64.7,0.38505,0.00021,20.16908]
[1778008457149,34.75,81439.29,64.7,0.38458,0.00021,20.16116]
[1778008462581,34.74,81439.25,64.7,0.38452,0.00021,20.16034]
[1778008467133,34.74,81439.75,64.7,0.38461,0.00021,20.16179]
[1778008467234,34.73,81439.75,64.7,0.3846,0.00021,20.16159]
[1778008472652,34.72,81437.33,64.7,0.38404,0.00021,20.14776]
[1778008474680,34.72,81437.33,64.7,0.38404,0.00021,20.14776]
[1778008475957,34.72,81437.3,64.7,0.38402,0.00021,20.14742]
[1778008482722,34.71,81437.8,64.7,0.38408,0.00021,20.14854]
[1778008483636,34.71,81437.8,64.7,0.38408,0.00021,20.14854]
[1778008484392,34.71,81437.8,64.7,0.38408,0.00021,20.14854]
[1778008484736,34.71,81450.61,64.7,0.38675,0.00021,20.19275]
[1778008486753,34.71,81451.12,64.7,0.38686,0.00021,20.19448]
[1778008486758,34.71,81451.12,64.7,0.38686,0.00021,20.19448]
[1778008487637,34.71,81451.08,64.7,0.38685,0.00021,20.19433]
[1778008489961,34.71,81450.39,64.7,0.3867,0.00021,20.19196]
[1778008492765,34.71,81450.31,64.7,0.38668,0.00021,20.19166]
[1778008498392,34.7,81451.01,64.7,0.3868,0.00021,20.19364]
[1778008498436,34.7,81451.01,64.7,0.3868,0.00021,20.19364]
[1778008498478,34.7,81451.01,64.7,0.3868,0.00021,20.19364]
[1778008498636,34.7,81451.12,64.7,0.38682,0.00021,20.19391]
[1778008498948,34.7,81457.87,64.7,0.38823,0.00021,20.21687]
[1778008500123,34.7,81463.9,64.7,0.38949,0.00021,20.23715]
[1778008501199,34.7,81463.9,64.7,0.38949,0.00021,20.23715]
[1778008501426,34.7,81463.9,64.7,0.38949,0.00021,20.23715]
[1778008502299,34.7,81465.3,64.7,0.38978,0.00021,20.24181]
[1778008503007,34.69,81463.3,64.7,0.38936,0.00021,20.23508]
[1778008504094,34.69,81465.64,64.7,0.38985,0.00021,20.24288]
[1778008505715,34.69,81466.02,64.7,0.38993,0.00021,20.24408]
[1778008508190,34.69,81474.07,64.7,0.39161,0.00021,20.27068]
[1778008509723,34.69,81474.44,64.7,0.39168,0.00021,20.27185]
[1778008512143,34.69,81463.49,64.7,0.38938,0.00021,20.23532]
[1778008513348,34.69,81463.49,64.7,0.38938,0.00021,20.23532]
[1778008513437,34.69,81457.71,64.7,0.38816,0.00021,20.21581]
[1778008514763,34.69,81457.93,64.7,0.38821,0.00021,20.21654]
[1778008515002,34.69,81457.93,64.7,0.38821,0.00021,20.21654]
[1778008517349,34.69,81456.44,64.7,0.38789,0.00021,20.21145]
[1778008519883,34.68,81455.89,64.7,0.38778,0.00021,20.20955]
[1778008522858,34.68,81456.97,64.7,0.388,0.00021,20.21317]
[1778008526767,34.68,81456.48,64.7,0.38789,0.00021,20.21145]
[1778008526822,34.68,81456.48,64.7,0.38789,0.00021,20.21145]
[1778008527032,34.68,81450.01,64.7,0.38654,0.00021,20.18936]
[1778008528153,34.68,81450.01,64.7,0.38654,0.00021,20.18936]
[1778008533187,34.68,81445.03,64.7,0.38547,0.00021,20.16725]
[1778008537695,34.68,81445.42,64.7,0.38556,0.00021,20.16864]
[1778008540244,34.68,81445.59,64.7,0.38559,0.00021,20.16924]
[1778008540549,34.68,81445.59,64.7,0.38559,0.00021,20.16925]
[1778008541311,34.68,81445.59,64.7,0.38559,0.00021,20.16925]
[1778008542849,34.68,81446.05,64.7,0.38569,0.00021,20.17085]
[1778008548180,34.68,81444.16,64.7,0.3853,0.00021,20.16436]
[1778008553214,34.69,81445.96,64.7,0.38568,0.00021,20.17061]
[1778008555892,34.69,81444.67,64.7,0.38541,0.00021,20.16616]
[1778008555943,34.69,81444.67,64.7,0.38541,0.00021,20.16616]
[1778008556350,34.69,81435.94,64.7,0.38358,0.00021,20.13577]
[1778008557627,34.68,81432.07,64.7,0.38277,0.00021,20.12207]
[1778008558772,34.68,81433.47,64.7,0.38306,0.00021,20.12692]
[1778008558786,34.68,81433.47,64.7,0.38306,0.00021,20.12692]
[1778008559673,34.68,81433.53,64.7,0.38306,0.00021,20.12705]
[1778008563531,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563547,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563560,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563600,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563604,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563790,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008563857,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008564244,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008564445,34.68,81433.33,64.7,0.38301,0.00021,20.12609]
[1778008564636,34.67,81433.0,64.7,0.38293,0.00021,20.12476]
[1778008564727,34.67,81433.0,64.7,0.38293,0.00021,20.12476]
[1778008564846,34.67,81433.0,64.7,0.38293,0.00021,20.12476]
[1778008565305,34.67,81434.72,64.7,0.38328,0.00021,20.13073]
[1778008570339,34.66,81437.33,64.7,0.3838,0.00021,20.13949]
[1778008574196,34.66,81437.95,64.7,0.38391,0.00021,20.14142]
[1778008580409,34.65,81444.18,64.7,0.38518,0.00021,20.1625]
[1778008585446,34.64,81444.12,64.7,0.38513,0.00021,20.16183]
[1778008591489,34.63,81444.33,64.7,0.38512,0.00021,20.15703]
[1778008596525,34.62,81446.09,64.7,0.38546,0.00021,20.16271]
[1778008597728,34.62,81445.92,64.7,0.38542,0.00021,20.16203]
[1778008600357,34.62,81446.39,64.7,0.38551,0.00021,20.16357]
[1778008600409,34.62,81446.39,64.7,0.38551,0.00021,20.16357]
[1778008601274,34.62,81446.91,64.7,0.38562,0.00021,20.16538]
[1778008601304,34.62,81446.91,64.7,0.38562,0.00021,20.16538]
[1778008601873,34.62,81446.62,64.7,0.38556,0.00021,20.16439]
[1778008602011,34.62,81446.62,64.7,0.38556,0.00021,20.16439]
[1778008604024,34.62,81445.94,64.7,0.38542,0.00021,20.16205]
[1778008610022,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610026,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610035,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610042,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610054,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610150,34.62,81446.28,64.7,0.38549,0.00021,20.16327]
[1778008610733,34.62,81446.28,64.7,0.38549,0.00021,20.16329]
[1778008610745,34.62,81456.6,64.7,0.38765,0.00021,20.19873]
[1778008613511,34.62,81461.56,64.7,0.3887,0.00021,20.21555]
[1778008613575,34.62,81461.56,64.7,0.3887,0.00021,20.21555]
[1778008615622,34.62,81467.34,64.7,0.3899,0.00021,20.23492]
[1778008619644,34.62,81469.09,64.7,0.39027,0.00021,20.2407]
[1778008619896,34.62,81469.09,64.7,0.39027,0.00021,20.2407]
[1778008620197,34.62,81469.09,64.7,0.39027,0.00021,20.2407]
[1778008620236,34.62,81469.09,64.7,0.39027,0.00021,20.2407]
[1778008620268,34.62,81469.09,64.7,0.39027,0.00021,20.2407]
[1778008621349,34.62,81471.98,64.7,0.39087,0.00021,20.25029]
[1778008621448,34.62,81476.78,64.7,0.39188,0.00021,20.26615]
[1778008621711,34.62,81476.78,64.7,0.39188,0.00021,20.26615]
[1778008621806,34.62,81476.78,64.7,0.39188,0.00021,20.26615]
[1778008621906,34.62,81476.78,64.7,0.39188,0.00021,20.26615]
[1778008622607,34.62,81476.78,64.7,0.39188,0.00021,20.26615]
[1778008622825,34.62,81480.59,64.7,0.39269,0.00021,20.27872]
[1778008622888,34.62,81480.59,64.7,0.39269,0.00021,20.27872]
[1778008622891,34.62,81480.59,64.7,0.39269,0.00021,20.27872]
[1778008622961,34.62,81489.93,64.7,0.39466,0.00021,20.30908]
[1778008624027,34.62,81489.93,64.7,0.39466,0.00021,20.30908]
[1778008625677,34.62,81493.22,64.7,0.39535,0.00021,20.31967]
[1778008627065,34.62,81496.3,64.7,0.396,0.00021,20.32953]
[1778008627089,34.62,81496.3,64.7,0.396,0.00021,20.32953]
[1778008627293,34.62,81496.3,64.7,0.396,0.00021,20.32953]
[1778008627576,34.62,81496.3,64.7,0.396,0.00021,20.32953]
[1778008627611,34.62,81496.3,64.7,0.396,0.00021,20.32953]
[1778008627723,34.62,81497.12,64.7,0.39618,0.00021,20.33217]
[1778008627829,34.62,81497.12,64.7,0.39618,0.00021,20.33217]
[1778008628918,34.62,81500.9,64.7,0.39698,0.00021,20.34415]
[1778008628930,34.62,81500.9,64.7,0.39698,0.00021,20.34415]
[1778008629144,34.62,81500.9,64.7,0.39698,0.00021,20.34415]
[1778008629197,34.62,81500.9,64.7,0.39698,0.00021,20.34415]
[1778008629310,34.62,81500.9,64.7,0.39698,0.00021,20.34415]
[1778008630750,34.62,81507.99,64.7,0.39848,0.00021,20.36642]
[1778008634833,34.62,81510.97,64.7,0.3991,0.00021,20.37567]
[1778008634987,34.62,81510.97,64.7,0.3991,0.00021,20.37567]
[1778008635481,34.62,81510.97,64.7,0.3991,0.00021,20.37567]
[1778008640497,34.62,81510.91,64.7,0.39909,0.00021,20.37541]
[1778008645871,34.62,81509.28,64.7,0.39873,0.00021,20.37025]
[1778008647309,34.62,81509.28,64.7,0.39873,0.00021,20.37025]
[1778008653260,34.61,81509.82,64.7,0.39882,0.00021,20.3669]
[1778008655542,34.61,81512.94,64.7,0.39948,0.00021,20.37655]
[1778008656717,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008656783,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008656813,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008656955,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008657003,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008657048,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008657066,34.61,81513.43,64.7,0.39958,0.00021,20.37803]
[1778008659206,34.61,81521.74,64.7,0.40133,0.00021,20.40347]
[1778008659212,34.61,81521.74,64.7,0.40133,0.00021,20.40347]
[1778008659225,34.61,81521.74,64.7,0.40133,0.00021,20.40347]
[1778008659441,34.61,81521.74,64.7,0.40133,0.00021,20.40347]
[1778008659643,34.61,81521.74,64.7,0.40133,0.00021,20.40347]
[1778008659671,34.61,81522.49,64.7,0.40149,0.00021,20.40571]
[1778008659876,34.61,81522.49,64.7,0.40149,0.00021,20.40571]
[1778008659981,34.61,81522.49,64.7,0.40149,0.00021,20.40571]
[1778008660380,34.61,81522.49,64.7,0.40149,0.00021,20.40571]
[1778008660564,34.61,81522.49,64.7,0.40149,0.00021,20.40571]
[1778008660448,34.61,81541.19,64.7,0.40545,0.00021,20.46152]
[1778008660760,34.61,81541.19,64.7,0.40545,0.00021,20.46152]
[1778008660976,34.61,81547.13,64.7,0.40671,0.00021,20.47879]
[1778008662258,34.61,81547.13,64.7,0.40671,0.00021,20.47879]
[1778008662260,34.61,81547.13,64.7,0.40671,0.00021,20.47879]
[1778008663985,34.61,81544.02,64.7,0.40604,0.00021,20.46965]
[1778008669033,34.6,81544.0,64.7,0.40602,0.00021,20.46931]
[1778008675074,34.59,81542.86,64.7,0.40575,0.00021,20.4657]
[1778008677089,34.59,81548.84,64.7,0.40702,0.00021,20.48299]
[1778008682129,34.58,81549.34,64.7,0.4071,0.00021,20.48418]
[1778008687122,34.58,81547.16,64.7,0.40662,0.00021,20.47767]
[1778008688165,34.58,81549.63,64.7,0.40714,0.00021,20.48477]
[1778008689028,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008689050,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008689077,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008689391,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008689396,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008689432,34.57,81553.75,64.7,0.40801,0.00021,20.49657]
[1778008690316,34.57,81555.51,64.7,0.40839,0.00021,20.50158]
[1778008690414,34.57,81555.51,64.7,0.40839,0.00021,20.50158]
[1778008690426,34.57,81561.97,64.7,0.40976,0.00021,20.5199]
[1778008691401,34.57,81561.97,64.7,0.40976,0.00021,20.5199]
[1778008691650,34.57,81561.97,64.7,0.40976,0.00021,20.5199]
[1778008691403,34.58,81562.21,64.7,0.40982,0.00021,20.52064]
[1778008692088,34.58,81562.21,64.7,0.40982,0.00021,20.52064]
[1778008695379,34.58,81560.02,64.7,0.40936,0.00021,20.51457]
[1778008695449,34.58,81560.02,64.7,0.40936,0.00021,20.51457]
[1778008696227,34.58,81550.41,64.7,0.40732,0.00021,20.48719]
[1778008698140,34.58,81549.33,64.7,0.40709,0.00021,20.48408]
[1778008698624,34.58,81549.33,64.7,0.40709,0.00021,20.48408]
[1778008699869,34.58,81548.97,64.7,0.40702,0.00021,20.48306]
[1778008699919,34.58,81548.97,64.7,0.40702,0.00021,20.48306]
[1778008700937,34.58,81548.69,64.7,0.40696,0.00021,20.48227]
[1778008700974,34.58,81548.69,64.7,0.40696,0.00021,20.48227]
[1778008701023,34.58,81548.69,64.7,0.40696,0.00021,20.48227]
[1778008701523,34.58,81548.69,64.7,0.40696,0.00021,20.48227]
[1778008701593,34.58,81548.69,64.7,0.40696,0.00021,20.48227]
[1778008701602,34.58,81546.17,64.7,0.40642,0.00021,20.47494]
[1778008702231,34.58,81546.17,64.7,0.40642,0.00021,20.47494]
[1778008702436,34.58,81546.17,64.7,0.40642,0.00021,20.47494]
[1778008702669,34.58,81531.72,64.7,0.40335,0.00021,20.43228]
[1778008708048,34.58,81527.32,64.7,0.4024,0.00021,20.41888]
[1778008708115,34.58,81527.32,64.7,0.4024,0.00021,20.41888]
[1778008712524,34.57,81526.43,64.7,0.40218,0.00021,20.4111]
[1778008712853,34.57,81526.47,64.7,0.40218,0.00021,20.41119]
[1778008713313,34.57,81526.47,64.7,0.40218,0.00021,20.41119]
[1778008713391,34.57,81526.47,64.7,0.40218,0.00021,20.41119]
[1778008717678,34.57,81521.44,64.7,0.40111,0.00021,20.39579]
[1778008722046,34.56,81522.91,64.7,0.40141,0.00021,20.40014]
[1778008722055,34.56,81522.91,64.7,0.40141,0.00021,20.40014]
[1778008725397,34.56,81520.41,64.7,0.40087,0.00021,20.3924]
[1778008725780,34.56,81517.23,64.7,0.4002,0.00021,20.38261]
[1778008729881,34.56,81519.43,64.7,0.40065,0.00021,20.38927]
[1778008729891,34.56,81519.43,64.7,0.40065,0.00021,20.38927]
[1778008732180,34.56,81515.92,64.7,0.39991,0.00021,20.37842]
[1778008733462,34.56,81515.63,64.7,0.39984,0.00021,20.37751]
[1778008738526,34.55,81515.5,64.7,0.39981,0.00021,20.37698]
[1778008743561,34.55,81518.59,64.7,0.40045,0.00021,20.38638]
[1778008743833,34.55,81518.59,64.7,0.40045,0.00021,20.38638]
[1778008744674,34.55,81518.59,64.7,0.40045,0.00021,20.38638]
[1778008747697,34.55,81523.25,64.7,0.40143,0.00021,20.40055]
[1778008747788,34.55,81523.35,64.7,0.40145,0.00021,20.40082]
[1778008749284,34.55,81523.3,64.7,0.40144,0.00021,20.40064]
[1778008754672,34.54,81524.11,64.7,0.4016,0.00021,20.40295]
[1778008757063,34.54,81522.36,64.7,0.40122,0.00021,20.39753]
[1778008762697,34.54,81524.54,64.7,0.40167,0.00021,20.40398]
[1778008763570,34.54,81524.54,64.7,0.40167,0.00021,20.40398]
[1778008765389,34.53,81530.4,64.7,0.40291,0.00021,20.42163]
[1778008765428,34.53,81530.4,64.7,0.40291,0.00021,20.42163]
[1778008765576,34.53,81530.4,64.7,0.40291,0.00021,20.42163]
[1778008766426,34.53,81535.01,64.7,0.40389,0.00021,20.43538]
[1778008766552,34.53,81535.01,64.7,0.40389,0.00021,20.43538]
[1778008771760,34.53,81537.44,64.7,0.40436,0.00021,20.43738]
[1778008776795,34.52,81534.04,64.7,0.40362,0.00021,20.42704]
[1778008777904,34.52,81534.04,64.7,0.40362,0.00021,20.42704]
[1778008777967,34.52,81534.04,64.7,0.40362,0.00021,20.42704]
[1778008779715,34.52,81535.76,64.7,0.40398,0.00021,20.43208]
[1778008780499,34.52,81537.88,64.7,0.40443,0.00021,20.43838]
[1778008780511,34.52,81537.88,64.7,0.40443,0.00021,20.43838]
[1778008780564,34.52,81537.88,64.7,0.40443,0.00021,20.43838]
[1778008780595,34.52,81537.88,64.7,0.40443,0.00021,20.43838]
[1778008780598,34.52,81538.85,64.7,0.40463,0.00021,20.44119]
[1778008781368,34.52,81538.85,64.7,0.40463,0.00021,20.44119]
[1778008781469,34.52,81549.22,64.7,0.40684,0.00021,20.47156]
[1778008782266,34.52,81549.22,64.7,0.40684,0.00021,20.47156]
[1778008784432,34.52,81550.45,64.7,0.4071,0.00021,20.47512]
[1778008790634,34.52,81550.52,64.7,0.40711,0.00021,20.47534]
[1778008795931,34.52,81551.49,64.7,0.40733,0.00021,20.47821]
[1778008801973,34.52,81549.98,64.7,0.40701,0.00021,20.4739]
[1778008807008,34.52,81550.52,64.7,0.40713,0.00021,20.47551]
[1778008811835,34.52,81549.02,64.7,0.40681,0.00021,20.4712]
[1778008811860,34.52,81549.02,64.7,0.40681,0.00021,20.4712]
[1778008812880,34.52,81545.29,64.7,0.40602,0.00021,20.46035]
[1778008812983,34.52,81545.29,64.7,0.40602,0.00021,20.46035]
[1778008813041,34.52,81545.29,64.7,0.40602,0.00021,20.46035]
[1778008813619,34.52,81545.29,64.7,0.40602,0.00021,20.46035]
[1778008813711,34.52,81539.1,64.7,0.40469,0.00021,20.44208]
[1778008814407,34.52,81539.1,64.7,0.40469,0.00021,20.44208]
[1778008817277,34.52,81536.83,64.7,0.4042,0.00021,20.43526]
[1778008818816,34.52,81536.86,64.7,0.4042,0.00021,20.43525]
[1778008824127,34.51,81535.72,64.7,0.40394,0.00021,20.43154]
[1778008827470,34.51,81535.72,64.7,0.40394,0.00021,20.43154]
[1778008833189,34.5,81536.45,64.7,0.40404,0.00021,20.42839]
[1778008838225,34.49,81535.44,64.7,0.40381,0.00021,20.42517]
[1778008839677,34.49,81535.44,64.7,0.40381,0.00021,20.42517]
[1778008841933,34.49,81535.2,64.7,0.40375,0.00021,20.42433]
[1778008842106,34.49,81535.2,64.7,0.40375,0.00021,20.42433]
[1778008844084,34.49,81535.25,64.7,0.40375,0.00021,20.4244]
[1778008845275,34.48,81545.04,64.7,0.40583,0.00021,20.45328]
[1778008847564,34.48,81545.93,64.7,0.40602,0.00021,20.45583]
[1778008847593,34.48,81545.86,64.7,0.406,0.00021,20.45557]
[1778008850288,34.48,81548.73,64.7,0.4066,0.00021,20.46387]
[1778008855344,34.47,81549.49,64.7,0.40674,0.00021,20.46583]
[1778008859736,34.47,81544.16,64.7,0.40559,0.00021,20.4501]
[1778008861992,34.47,81543.44,64.7,0.40544,0.00021,20.44791]
[1778008862280,34.47,81543.44,64.7,0.40544,0.00021,20.44791]
[1778008867458,34.46,81544.48,64.7,0.40564,0.00021,20.45077]
[1778008867953,34.46,81544.48,64.7,0.40564,0.00021,20.45077]
[1778008868023,34.46,81544.48,64.7,0.40564,0.00021,20.45077]
[1778008868434,34.46,81544.48,64.7,0.40564,0.00021,20.45077]
[1778008870266,34.46,81545.23,64.7,0.4058,0.00021,20.45295]
[1778008870273,34.46,81545.23,64.7,0.4058,0.00021,20.45295]
[1778008871393,34.46,81545.26,64.7,0.40581,0.00021,20.45302]
[1778008871460,34.46,81545.26,64.7,0.40581,0.00021,20.45302]
[1778008873499,34.46,81553.91,64.7,0.40765,0.00021,20.4782]
[1778008874753,34.46,81553.91,64.7,0.40765,0.00021,20.4782]
[1778008875744,34.46,81553.59,64.7,0.40759,0.00021,20.47728]
[1778008876514,34.46,81553.54,64.7,0.40758,0.00021,20.47715]
[1778008876521,34.46,81545.48,64.7,0.40586,0.00021,20.45372]
[1778008881396,34.46,81544.28,64.7,0.40561,0.00021,20.4503]
[1778008883457,34.47,81544.31,64.7,0.40562,0.00021,20.45044]
[1778008885530,34.47,81544.69,64.7,0.4057,0.00021,20.4516]
[1778008889611,34.47,81551.54,64.7,0.40717,0.00021,20.47167]
[1778008893710,34.47,81552.13,64.7,0.40728,0.00021,20.46848]
[1778008893763,34.47,81552.13,64.7,0.40728,0.00021,20.46848]
[1778008894211,34.47,81552.57,64.7,0.40737,0.00021,20.46976]
[1778008894216,34.47,81552.57,64.7,0.40737,0.00021,20.46976]
[1778008894266,34.47,81552.57,64.7,0.40737,0.00021,20.46976]
[1778008895555,34.47,81553.72,64.7,0.40762,0.00021,20.47309]
[1778008895593,34.47,81553.72,64.7,0.40762,0.00021,20.47309]
[1778008897904,34.47,81548.44,64.7,0.4065,0.00021,20.45783]
[1778008903709,34.47,81549.74,64.7,0.40678,0.00021,20.46171]
[1778008906174,34.48,81549.58,64.7,0.40675,0.00021,20.46128]
[1778008911766,34.48,81550.18,64.7,0.40689,0.00021,20.46313]
[1778008917808,34.48,81550.12,64.7,0.40688,0.00021,20.46305]
[1778008922843,34.48,81550.47,64.7,0.40696,0.00021,20.46415]
[1778008927878,34.49,81550.27,64.7,0.40693,0.00021,20.46366]
[1778008932913,34.49,81551.51,64.7,0.4072,0.00021,20.46733]
[1778008937948,34.49,81555.46,64.7,0.40805,0.00021,20.47876]
[1778008942983,34.49,81553.43,64.7,0.40762,0.00021,20.47298]
[1778008948020,34.49,81552.81,64.7,0.40749,0.00021,20.47126]
[1778008954062,34.5,81554.17,64.7,0.40777,0.00021,20.47032]
[1778008955524,34.5,81554.17,64.7,0.40777,0.00021,20.47032]
[1778008961110,34.5,81556.36,64.7,0.40824,0.00021,20.47668]
[1778008966118,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008966248,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008966391,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008966463,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008966495,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008966656,34.5,81556.66,64.7,0.40831,0.00021,20.47758]
[1778008968222,34.5,81557.62,64.7,0.40851,0.00021,20.48034]
[1778008970585,34.5,81559.86,64.7,0.40899,0.00021,20.48674]
[1778008971614,34.5,81562.36,64.7,0.40953,0.00021,20.49383]
[1778008972923,34.5,81562.87,64.7,0.40964,0.00021,20.49528]
[1778008974477,34.5,81569.19,64.7,0.41099,0.00021,20.51305]
[1778008974491,34.5,81569.19,64.7,0.41099,0.00021,20.51305]
[1778008975152,34.5,81566.18,64.7,0.41035,0.00021,20.50468]
[1778008975496,34.5,81566.18,64.7,0.41035,0.00021,20.50468]
[1778008975764,34.5,81559.52,64.7,0.40893,0.00021,20.48586]
[1778008976902,34.5,81559.52,64.7,0.40893,0.00021,20.48586]
[1778008976908,34.5,81550.41,64.7,0.40698,0.00021,20.45969]
[1778008978145,34.5,81548.69,64.7,0.40661,0.00021,20.45469]
[1778008979089,34.5,81549.41,64.7,0.40677,0.00021,20.45678]
[1778008985298,34.5,81547.04,64.7,0.40624,0.00021,20.44966]
[1778008988395,34.49,81547.56,64.7,0.40634,0.00021,20.45102]
[1778008988709,34.49,81547.56,64.7,0.40634,0.00021,20.45102]
[1778008988837,34.49,81547.56,64.7,0.40634,0.00021,20.45102]
[1778008988886,34.49,81547.56,64.7,0.40634,0.00021,20.45102]
[1778008988941,34.49,81547.81,64.7,0.40639,0.00021,20.4517]
[1778008989801,34.49,81547.81,64.7,0.40639,0.00021,20.4517]
[1778008989876,34.49,81537.62,64.7,0.40421,0.00021,20.42165]
[1778008990780,34.49,81537.62,64.7,0.40421,0.00021,20.42165]
[1778008990784,34.49,81537.62,64.7,0.40421,0.00021,20.42165]
[1778008990945,34.49,81537.62,64.7,0.40421,0.00021,20.42165]
[1778008990950,34.49,81537.62,64.7,0.40421,0.00021,20.42165]
[1778008990953,34.49,81532.31,64.7,0.40308,0.00021,20.40574]
[1778008991979,34.49,81532.31,64.7,0.40308,0.00021,20.40574]
[1778008992961,34.49,81533.59,64.7,0.40335,0.00021,20.40955]
[1778008994973,34.48,81533.81,64.7,0.40339,0.00021,20.41014]
[1778008997897,34.48,81533.97,64.7,0.40342,0.00021,20.41052]
[1778009000031,34.48,81533.16,64.7,0.40324,0.00021,20.40802]
[1778009004525,34.48,81534.13,64.7,0.40343,0.00021,20.41077]
[1778009009677,34.47,81531.7,64.7,0.4029,0.00021,20.40331]
[1778009015492,34.47,81533.38,64.7,0.40322,0.00021,20.40319]
[1778009016405,34.47,81533.38,64.7,0.40322,0.00021,20.40319]
[1778009016705,34.47,81533.38,64.7,0.40322,0.00021,20.40319]
[1778009018871,34.47,81526.39,64.7,0.40173,0.00021,20.382]
[1778009018874,34.47,81526.39,64.7,0.40173,0.00021,20.382]
[1778009018887,34.47,81526.39,64.7,0.40173,0.00021,20.382]
[1778009019899,34.46,81523.96,64.7,0.40121,0.00021,20.37457]
[1778009026575,34.46,81519.16,64.7,0.40018,0.00021,20.35975]
[1778009032610,34.46,81521.85,64.7,0.40075,0.00021,20.36792]
[1778009036752,34.46,81524.67,64.7,0.40134,0.00021,20.37651]
[1778009037184,34.46,81528.06,64.7,0.40206,0.00021,20.38681]
[1778009042598,34.45,81527.69,64.7,0.40197,0.00021,20.38556]
[1778009043072,34.45,81527.6,64.7,0.40195,0.00021,20.38526]
[1778009044676,34.45,81527.6,64.7,0.40195,0.00021,20.38526]
[1778009047675,34.45,81528.51,64.7,0.40214,0.00021,20.38792]
[1778009047765,34.45,81528.51,64.7,0.40214,0.00021,20.38792]
[1778009052236,34.45,81527.95,64.7,0.40201,0.00021,20.38612]
[1778009054615,34.45,81527.99,64.7,0.40202,0.00021,20.38616]
[1778009054766,34.45,81532.69,64.7,0.40302,0.00021,20.40035]
[1778009058733,34.44,81532.92,64.7,0.40306,0.00021,20.40097]
[1778009058794,34.44,81533.79,64.7,0.40324,0.00021,20.40356]
[1778009063829,34.44,81535.12,64.7,0.40351,0.00021,20.40739]
[1778009068864,34.44,81535.15,64.7,0.40351,0.00021,20.40731]
[1778009073198,34.43,81535.18,64.7,0.40348,0.00021,20.40235]
[1778009073355,34.43,81535.18,64.7,0.40348,0.00021,20.40235]
[1778009073899,34.43,81542.88,64.7,0.40512,0.00021,20.4252]
[1778009075900,34.43,81546.08,64.7,0.4058,0.00021,20.43459]
[1778009077944,34.43,81546.6,64.7,0.40591,0.00021,20.43605]
[1778009078322,34.43,81546.54,64.7,0.40589,0.00021,20.43584]
[1778009078838,34.43,81546.54,64.7,0.40589,0.00021,20.43584]
[1778009078885,34.43,81546.54,64.7,0.40589,0.00021,20.43584]
[1778009078890,34.43,81546.54,64.7,0.40589,0.00021,20.43584]
[1778009079423,34.43,81546.8,64.7,0.40595,0.00021,20.43657]
[1778009080947,34.43,81549.66,64.7,0.40655,0.00021,20.44489]
[1778009081273,34.43,81548.29,64.7,0.40626,0.00021,20.44086]
[1778009086990,34.42,81548.82,64.7,0.40636,0.00021,20.4422]
[1778009091618,34.42,81547.2,64.7,0.406,0.00021,20.43733]
[1778009092490,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092559,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092604,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092636,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092731,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092753,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092780,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009092998,34.41,81551.33,64.7,0.40688,0.00021,20.44935]
[1778009093032,34.41,81559.07,64.7,0.40853,0.00021,20.47164]
[1778009094253,34.41,81559.84,64.7,0.4087,0.00021,20.47386]
[1778009094910,34.41,81559.84,64.7,0.4087,0.00021,20.47386]
[1778009100081,34.42,81558.87,64.7,0.4085,0.00021,20.47116]
[1778009102486,34.42,81558.87,64.7,0.4085,0.00021,20.47116]
[1778009104217,34.42,81558.88,64.7,0.4085,0.00021,20.47123]
[1778009104330,34.42,81558.88,64.7,0.4085,0.00021,20.47123]
[1778009108679,34.42,81558.11,64.7,0.40834,0.00021,20.46908]
[1778009110751,34.42,81558.38,64.7,0.4084,0.00021,20.46988]
[1778009116129,34.42,81558.38,64.7,0.40841,0.00021,20.46996]
[1778009119010,34.42,81558.41,64.7,0.40842,0.00021,20.47007]
[1778009120649,34.42,81558.42,64.7,0.40842,0.00021,20.47013]
[1778009121074,34.42,81558.42,64.7,0.40842,0.00021,20.47013]
[1778009122341,34.42,81558.45,64.7,0.40843,0.00021,20.47024]
[1778009123019,34.42,81558.45,64.7,0.40843,0.00021,20.47024]
[1778009123538,34.42,81558.45,64.7,0.40843,0.00021,20.47025]
[1778009125992,34.43,81558.45,64.7,0.40843,0.00021,20.47027]
[1778009126029,34.43,81558.45,64.7,0.40843,0.00021,20.47027]
[1778009126045,34.43,81558.45,64.7,0.40843,0.00021,20.47027]
[1778009128047,34.43,81559.03,64.7,0.40856,0.00021,20.47196]
[1778009128056,34.43,81559.03,64.7,0.40856,0.00021,20.47196]
[1778009131239,34.43,81560.99,64.7,0.40898,0.00021,20.47759]
[1778009136294,34.43,81561.71,64.7,0.40912,0.00021,20.47474]
[1778009136357,34.43,81561.71,64.7,0.40912,0.00021,20.47474]
[1778009143383,34.43,81560.09,64.7,0.40878,0.00021,20.47018]
[1778009148280,34.43,81559.74,64.7,0.4087,0.00021,20.46922]
[1778009153836,34.43,81559.18,64.7,0.40859,0.00021,20.46764]
[1778009153932,34.43,81559.18,64.7,0.40859,0.00021,20.46764]
[1778009154024,34.43,81559.18,64.7,0.40859,0.00021,20.46764]
[1778009154533,34.43,81559.18,64.7,0.40859,0.00021,20.46768]
[1778009154943,34.43,81559.18,64.7,0.40859,0.00021,20.46768]
[1778009154950,34.43,81552.75,64.7,0.40721,0.00021,20.44919]
[1778009157615,34.43,81549.25,65.2,0.40647,0.00021,20.43906]
[1778009157701,34.43,81549.25,65.2,0.40647,0.00021,20.43906]
[1778009162312,34.44,81551.04,65.2,0.40686,0.00021,20.44436]
[1778009163179,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009163484,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009163527,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009163729,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009163797,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009164081,34.44,81551.07,65.2,0.40687,0.00021,20.44448]
[1778009164117,34.44,81546.24,65.2,0.40584,0.00021,20.4304]
[1778009164200,34.44,81546.24,65.2,0.40584,0.00021,20.4304]
[1778009164276,34.44,81546.24,65.2,0.40584,0.00021,20.4304]
[1778009164645,34.44,81539.7,65.2,0.40444,0.00021,20.41104]
[1778009166937,34.44,81537.54,65.2,0.40397,0.00021,20.40457]
[1778009167118,34.44,81537.54,65.2,0.40397,0.00021,20.40457]
[1778009167527,34.44,81537.41,65.2,0.40394,0.00021,20.40415]
[1778009169478,34.43,81537.45,65.2,0.40395,0.00021,20.40423]
[1778009172029,34.43,81539.92,65.2,0.40447,0.00021,20.41148]
[1778009174471,34.43,81541.27,65.2,0.40475,0.00021,20.4154]
[1778009174600,34.43,81540.63,65.2,0.4046,0.00021,20.41342]
[1778009176399,34.43,81541.04,65.2,0.40469,0.00021,20.4146]
[1778009176614,34.43,81547.57,65.2,0.40608,0.00021,20.43381]
[1778009177693,34.43,81547.57,65.2,0.40608,0.00021,20.43381]
[1778009178121,34.42,81553.01,65.2,0.40724,0.00021,20.44961]
[1778009182486,34.42,81553.52,65.2,0.40734,0.00021,20.45088]
[1778009187579,34.41,81552.93,65.2,0.40719,0.00021,20.44893]
[1778009189583,34.41,81553.67,65.2,0.40734,0.00021,20.45098]
[1778009189902,34.41,81553.67,65.2,0.40734,0.00021,20.45098]
[1778009191434,34.41,81554.34,65.2,0.40748,0.00021,20.45289]
[1778009194440,34.41,81558.0,65.2,0.40824,0.00021,20.45841]
[1778009200783,34.4,81558.31,65.2,0.40827,0.00021,20.45894]
[1778009204390,34.39,81559.94,65.2,0.40861,0.00021,20.46347]
[1778009206331,34.39,81564.98,65.2,0.40969,0.00021,20.47777]
[1778009207023,34.39,81564.98,65.2,0.40969,0.00021,20.47777]
[1778009207086,34.39,81564.98,65.2,0.40969,0.00021,20.47777]
[1778009207107,34.39,81564.98,65.2,0.40969,0.00021,20.47777]
[1778009207191,34.39,81564.98,65.2,0.40969,0.00021,20.47777]
[1778009207219,34.39,81565.53,65.2,0.40981,0.00021,20.47933]
[1778009207832,34.39,81571.74,65.2,0.41114,0.00021,20.49681]
[1778009209829,34.39,81572.4,65.2,0.41128,0.00021,20.49866]
[1778009209833,34.39,81572.4,65.2,0.41128,0.00021,20.49866]
[1778009210089,34.39,81572.4,65.2,0.41128,0.00021,20.49866]
[1778009210655,34.39,81572.58,65.2,0.41132,0.00021,20.49918]
[1778009211819,34.39,81573.71,65.2,0.41157,0.00021,20.50234]
[1778009211949,34.39,81573.71,65.2,0.41157,0.00021,20.50234]
[1778009212018,34.39,81573.71,65.2,0.41157,0.00021,20.50234]
[1778009212041,34.39,81575.17,65.2,0.41189,0.00021,20.50645]
[1778009212252,34.39,81575.17,65.2,0.41189,0.00021,20.50645]
[1778009213037,34.39,81575.17,65.2,0.41189,0.00021,20.50645]
[1778009213117,34.39,81575.17,65.2,0.41189,0.00021,20.50645]
[1778009213152,34.39,81575.17,65.2,0.41189,0.00021,20.50645]
[1778009213121,34.4,81579.43,65.2,0.41281,0.00021,20.51825]
[1778009214028,34.4,81579.43,65.2,0.41281,0.00021,20.51825]
[1778009219112,34.4,81574.4,65.2,0.41174,0.00021,20.50457]
[1778009224800,34.41,81569.93,65.2,0.4108,0.00021,20.49235]
[1778009225666,34.41,81569.78,65.2,0.41078,0.00021,20.49198]
[1778009227647,34.41,81569.17,65.2,0.41065,0.00021,20.49037]
[1778009227779,34.41,81569.17,65.2,0.41065,0.00021,20.49037]
[1778009229025,34.41,81568.66,65.2,0.41055,0.00021,20.48898]
[1778009235023,34.41,81569.43,65.2,0.41071,0.00021,20.49112]
[1778009238207,34.41,81573.61,65.2,0.41161,0.00021,20.50277]
[1778009244125,34.42,81572.04,65.2,0.41129,0.00021,20.49864]
[1778009247195,34.42,81572.34,65.2,0.41136,0.00021,20.49956]
[1778009249092,34.43,81572.39,65.2,0.41138,0.00021,20.49979]
[1778009254196,34.43,81572.41,65.2,0.41136,0.00021,20.49493]
[1778009255746,34.43,81572.56,65.2,0.41139,0.00021,20.49534]
[1778009261245,34.43,81574.06,65.2,0.41174,0.00021,20.49975]
[1778009266280,34.44,81574.19,65.2,0.41179,0.00021,20.50035]
[1778009269300,34.45,81569.02,65.2,0.41069,0.00021,20.48611]
[1778009269842,34.45,81569.02,65.2,0.41069,0.00021,20.48611]
[1778009274726,34.45,81570.04,65.2,0.41091,0.00021,20.48901]
[1778009280378,34.45,81570.91,65.2,0.4111,0.00021,20.49143]
[1778009285413,34.45,81571.08,65.2,0.41113,0.00021,20.49189]
[1778009286327,34.45,81571.08,65.2,0.41113,0.00021,20.49189]
[1778009291139,34.45,81570.9,65.2,0.41109,0.00021,20.49138]
[1778009297162,34.45,81573.76,65.2,0.41172,0.00021,20.49953]
[1778009299301,34.46,81573.7,65.2,0.41172,0.00021,20.49946]
[1778009300588,34.46,81571.56,65.2,0.41127,0.00021,20.49362]
[1778009301185,34.46,81571.56,65.2,0.41127,0.00021,20.49362]
[1778009302918,34.46,81571.66,65.2,0.4113,0.00021,20.494]
[1778009305829,34.47,81571.82,65.2,0.41135,0.00021,20.4946]
[1778009310151,34.47,81571.82,65.2,0.41137,0.00021,20.49481]
[1778009312059,34.48,81571.74,65.2,0.41136,0.00021,20.49469]
[1778009313735,34.48,81571.79,65.2,0.41134,0.00021,20.48989]
[1778009317103,34.48,81573.64,65.2,0.41174,0.00021,20.49501]
[1778009317107,34.48,81573.64,65.2,0.41174,0.00021,20.49501]
[1778009317191,34.48,81573.64,65.2,0.41174,0.00021,20.49501]
[1778009318246,34.48,81573.51,65.2,0.41171,0.00021,20.49464]
[1778009322750,34.48,81572.01,65.2,0.41139,0.00021,20.49051]
[1778009323369,34.48,81572.41,65.2,0.41148,0.00021,20.49162]
[1778009325531,34.48,81572.71,65.2,0.41154,0.00021,20.49244]
[1778009328150,34.48,81574.48,65.2,0.41193,0.00021,20.49739]
[1778009328903,34.48,81574.46,65.2,0.41193,0.00021,20.49739]
[1778009330052,34.48,81574.41,65.2,0.41191,0.00021,20.49725]
[1778009330819,34.48,81574.37,65.2,0.41191,0.00021,20.49719]
[1778009332007,34.48,81574.37,65.2,0.41191,0.00021,20.49718]
[1778009333167,34.48,81574.59,65.2,0.41196,0.00021,20.49785]
[1778009334216,34.48,81574.73,65.2,0.41199,0.00021,20.49823]
[1778009336428,34.48,81575.35,65.2,0.41213,0.00021,20.49998]
[1778009336820,34.48,81575.35,65.2,0.41213,0.00021,20.49998]
[1778009336938,34.48,81575.35,65.2,0.41213,0.00021,20.49998]
[1778009337848,34.48,81574.56,65.2,0.41196,0.00021,20.49779]
[1778009337891,34.48,81574.56,65.2,0.41196,0.00021,20.49779]
[1778009338306,34.48,81566.9,65.2,0.41032,0.00021,20.47645]
[1778009338376,34.48,81566.9,65.2,0.41032,0.00021,20.47645]
[1778009339012,34.48,81566.9,65.2,0.41032,0.00021,20.47645]
[1778009339897,34.48,81562.48,65.2,0.40937,0.00021,20.46398]
[1778009340984,34.48,81560.76,65.2,0.409,0.00021,20.45911]
[1778009345039,34.48,81562.79,65.2,0.40944,0.00021,20.46486]
[1778009349986,34.48,81562.6,65.2,0.40939,0.00021,20.46429]
[1778009355904,34.47,81562.13,65.2,0.40927,0.00021,20.46265]
[1778009359006,34.47,81561.28,65.2,0.40908,0.00021,20.46014]
[1778009359061,34.47,81561.28,65.2,0.40908,0.00021,20.46014]
[1778009359081,34.47,81561.28,65.2,0.40908,0.00021,20.46014]
[1778009359932,34.47,81551.9,65.2,0.40706,0.00021,20.43312]
[1778009361813,34.47,81551.43,65.2,0.40696,0.00021,20.43172]
[1778009366578,34.46,81546.68,65.2,0.40593,0.00021,20.41771]
[1778009366648,34.46,81546.68,65.2,0.40593,0.00021,20.41771]
[1778009367137,34.46,81546.68,65.2,0.40593,0.00021,20.41771]
[1778009367229,34.46,81540.78,65.2,0.40467,0.00021,20.40029]
[1778009369268,34.46,81538.77,65.2,0.40424,0.00021,20.3943]
[1778009373067,34.46,81537.73,65.2,0.40398,0.00021,20.38618]
[1778009379064,34.45,81540.36,65.2,0.40453,0.00021,20.39384]
[1778009383106,34.45,81538.59,65.2,0.40415,0.00021,20.38851]
[1778009390143,34.45,81543.37,65.2,0.40516,0.00021,20.40248]
[1778009395177,34.44,81545.96,65.2,0.4057,0.00021,20.40995]
[1778009397111,34.44,81545.46,65.2,0.40559,0.00021,20.40845]
[1778009397132,34.44,81545.46,65.2,0.40559,0.00021,20.40845]
[1778009398214,34.44,81542.22,65.2,0.40489,0.00021,20.39886]
[1778009398273,34.44,81535.44,65.2,0.40344,0.00021,20.37864]
[1778009400163,34.44,81532.67,65.2,0.40285,0.00021,20.37029]
[1778009400395,34.44,81532.67,65.2,0.40285,0.00021,20.37029]
[1778009400223,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009400459,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009400490,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009400501,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009400585,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009401363,34.44,81530.59,65.2,0.4024,0.00021,20.36399]
[1778009401424,34.44,81519.03,65.2,0.39994,0.00021,20.3286]
[1778009401523,34.44,81519.03,65.2,0.39994,0.00021,20.3286]
[1778009402686,34.44,81515.09,65.2,0.3991,0.00021,20.31636]
[1778009405456,34.44,81518.39,65.2,0.3998,0.00021,20.32661]
[1778009407320,34.44,81518.39,65.2,0.3998,0.00021,20.32661]
[1778009408186,34.44,81517.5,65.2,0.39961,0.00021,20.32385]
[1778009413309,34.44,81522.56,65.2,0.40068,0.00021,20.33943]
[1778009414686,34.44,81522.31,65.2,0.40063,0.00021,20.33865]
[1778009416021,34.44,81522.54,65.2,0.40068,0.00021,20.33935]
[1778009421364,34.44,81522.22,65.2,0.40061,0.00021,20.33831]
[1778009422739,34.44,81522.22,65.2,0.40061,0.00021,20.33831]
[1778009428422,34.43,81531.8,65.2,0.40264,0.00021,20.36741]
[1778009428575,34.43,81531.8,65.2,0.40264,0.00021,20.36741]
[1778009430217,34.43,81532.94,65.2,0.40288,0.00021,20.37082]
[1778009430329,34.43,81532.94,65.2,0.40288,0.00021,20.37082]
[1778009430366,34.43,81532.94,65.2,0.40288,0.00021,20.37082]
[1778009430396,34.43,81532.94,65.2,0.40288,0.00021,20.37082]
[1778009430507,34.43,81535.96,65.2,0.40353,0.00021,20.37987]
[1778009434463,34.43,81545.35,65.2,0.4055,0.00021,20.40266]
[1778009435002,34.43,81545.35,65.2,0.4055,0.00021,20.40266]
[1778009435474,34.43,81538.58,65.2,0.40405,0.00021,20.38256]
[1778009441515,34.42,81537.27,65.2,0.40375,0.00021,20.37846]
[1778009446551,34.42,81536.57,65.2,0.40359,0.00021,20.37621]
[1778009449674,34.42,81536.77,65.2,0.40363,0.00021,20.37675]
[1778009455296,34.42,81536.64,65.2,0.4036,0.00021,20.37633]
[1778009457222,34.41,81536.7,65.2,0.4036,0.00021,20.37634]
[1778009462663,34.41,81542.2,65.2,0.40476,0.00021,20.39251]
[1778009467701,34.4,81539.26,65.2,0.40412,0.00021,20.3836]
[1778009470452,34.4,81539.09,65.2,0.40408,0.00021,20.38306]
[1778009470514,34.4,81539.09,65.2,0.40408,0.00021,20.38306]
[1778009470711,34.4,81539.09,65.2,0.40408,0.00021,20.38306]
[1778009471052,34.4,81539.09,65.2,0.40408,0.00021,20.38306]
[1778009471061,34.4,81546.68,65.2,0.4057,0.00021,20.40546]
[1778009472427,34.4,81546.68,65.2,0.4057,0.00021,20.40546]
[1778009472737,34.4,81557.38,65.2,0.40799,0.00021,20.43654]
[1778009474461,34.4,81557.38,65.2,0.40799,0.00021,20.43654]
[1778009476604,34.39,81557.6,65.2,0.40802,0.00021,20.43703]
[1778009477126,34.39,81557.6,65.2,0.40802,0.00021,20.43703]
[1778009477225,34.39,81555.71,65.2,0.40761,0.00021,20.43149]
[1778009483160,34.39,81558.61,65.2,0.40822,0.00021,20.43972]
[1778009487498,34.38,81559.62,65.2,0.40842,0.00021,20.44244]
[1778009492625,34.38,81560.73,65.2,0.40862,0.00021,20.44047]
[1778009496247,34.37,81561.36,65.2,0.40875,0.00021,20.44217]
[1778009497258,34.37,81562.4,65.2,0.40897,0.00021,20.4451]
[1778009500635,34.37,81562.45,65.2,0.40897,0.00021,20.4451]
[1778009502391,34.37,81562.42,65.2,0.40896,0.00021,20.44497]
[1778009505647,34.37,81563.14,65.2,0.40911,0.00021,20.44704]
[1778009505701,34.37,81563.14,65.2,0.40911,0.00021,20.44704]
[1778009506681,34.37,81563.21,65.2,0.40913,0.00021,20.44725]
[1778009508438,34.37,81563.43,65.2,0.40918,0.00021,20.44789]
[1778009510163,34.37,81560.04,65.2,0.40845,0.00021,20.43824]
[1778009512726,34.37,81561.08,65.2,0.40868,0.00021,20.44127]
[1778009514032,34.37,81562.76,65.2,0.40904,0.00021,20.44608]
[1778009514400,34.37,81562.76,65.2,0.40904,0.00021,20.44608]
[1778009515143,34.37,81562.6,65.2,0.40901,0.00021,20.44559]
[1778009517784,34.37,81563.41,65.2,0.40917,0.00021,20.44778]
[1778009519903,34.36,81561.65,65.2,0.40879,0.00021,20.44268]
[1778009520694,34.36,81562.02,65.2,0.40886,0.00021,20.4437]
[1778009521344,34.36,81562.02,65.2,0.40886,0.00021,20.4437]
[1778009522029,34.36,81562.12,65.2,0.40888,0.00021,20.44395]
[1778009525774,34.36,81564.18,65.2,0.40931,0.00021,20.44966]
[1778009525887,34.36,81564.18,65.2,0.40931,0.00021,20.44966]
[1778009528275,34.35,81561.72,65.2,0.40877,0.00021,20.44257]
[1778009529516,34.35,81561.61,65.2,0.40875,0.00021,20.44222]
[1778009529742,34.35,81562.82,65.2,0.409,0.00021,20.44563]
[1778009535182,34.35,81562.85,65.2,0.40899,0.00021,20.44549]
[1778009540217,34.34,81563.94,65.2,0.40921,0.00022,20.44839]
[1778009542732,34.34,81564.42,65.2,0.40931,0.00022,20.44968]
[1778009544521,34.34,81564.27,65.2,0.40927,0.00022,20.44926]
[1778009547830,34.34,81563.95,65.2,0.40921,0.00022,20.4484]
[1778009548469,34.34,81563.95,65.2,0.40921,0.00022,20.4484]
[1778009554315,34.33,81563.86,65.2,0.40915,0.00022,20.44296]
[1778009557130,34.33,81563.79,65.2,0.40913,0.00022,20.44268]
[1778009557766,34.33,81564.11,65.2,0.40919,0.00022,20.44355]
[1778009558860,34.33,81564.66,65.2,0.40931,0.00022,20.44508]
[1778009558928,34.33,81564.66,65.2,0.40931,0.00022,20.44508]
[1778009558935,34.33,81564.66,65.2,0.40931,0.00022,20.44508]
[1778009559719,34.33,81565.35,65.2,0.40946,0.00022,20.44705]
[1778009559731,34.33,81565.35,65.2,0.40946,0.00022,20.44705]
[1778009559752,34.33,81565.35,65.2,0.40946,0.00022,20.44705]
[1778009559888,34.33,81565.35,65.2,0.40946,0.00022,20.44705]
[1778009559923,34.33,81565.35,65.2,0.40946,0.00022,20.44705]
[1778009560357,34.33,81573.68,65.2,0.41125,0.00022,20.47054]
[1778009561839,34.33,81576.9,65.2,0.41195,0.00022,20.47954]
[1778009562145,34.33,81576.9,65.2,0.41195,0.00022,20.47954]
[1778009562162,34.33,81576.9,65.2,0.41195,0.00022,20.47954]
[1778009562166,34.33,81576.9,65.2,0.41195,0.00022,20.47954]
[1778009567406,34.34,81577.14,65.2,0.41203,0.00022,20.48052]
[1778009572441,34.35,81576.68,65.2,0.41195,0.00022,20.47953]
[1778009576210,34.35,81580.05,65.2,0.41269,0.00022,20.489]
[1778009581113,34.36,81576.63,65.2,0.41197,0.00022,20.47977]
[1778009581116,34.36,81576.63,65.2,0.41197,0.00022,20.47977]
[1778009581143,34.36,81576.63,65.2,0.41197,0.00022,20.47977]
[1778009581790,34.36,81575.2,65.2,0.41168,0.00022,20.47592]
[1778009581792,34.36,81575.2,65.2,0.41168,0.00022,20.47592]
[1778009587546,34.36,81573.85,65.2,0.41138,0.00022,20.47216]
[1778009592354,34.36,81572.68,65.2,0.41113,0.00022,20.46889]
[1778009594403,34.36,81563.42,65.2,0.40914,0.00021,20.44278]
[1778009599577,34.37,81562.22,65.2,0.40889,0.00021,20.43943]
[1778009600402,34.37,81562.22,65.2,0.40889,0.00021,20.43944]
[1778009602349,34.37,81570.82,65.2,0.41074,0.00022,20.46379]
[1778009605825,34.37,81572.35,65.2,0.41107,0.00022,20.46807]
[1778009605861,34.37,81572.35,65.2,0.41107,0.00022,20.46807]
[1778009605884,34.37,81572.35,65.2,0.41107,0.00022,20.46807]
[1778009611716,34.37,81575.24,65.2,0.41167,0.00022,20.47118]
[1778009612646,34.37,81575.24,65.2,0.41167,0.00022,20.47118]
[1778009618329,34.37,81577.57,65.2,0.41219,0.00022,20.47791]
[1778009620682,34.38,81578.35,65.2,0.41237,0.00022,20.48018]
[1778009620711,34.38,81578.35,65.2,0.41237,0.00022,20.48018]
[1778009620737,34.38,81578.35,65.2,0.41237,0.00022,20.48018]
[1778009621127,34.38,81578.35,65.2,0.41237,0.00022,20.48018]
[1778009621614,34.38,81578.35,65.2,0.41237,0.00022,20.48018]
[1778009621692,34.38,81581.26,65.2,0.41301,0.00022,20.48828]
[1778009626823,34.39,81581.47,65.2,0.41307,0.00022,20.48909]
[1778009632318,34.39,81581.35,65.2,0.41306,0.00022,20.48895]
[1778009638387,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638421,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638423,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638437,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638494,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638496,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638558,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638638,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638647,34.4,81582.13,65.2,0.41326,0.00022,20.49137]
[1778009638720,34.41,81582.13,65.2,0.41326,0.00022,20.49146]
[1778009638856,34.41,81582.13,65.2,0.41326,0.00022,20.49146]
[1778009638938,34.41,81582.13,65.2,0.41326,0.00022,20.49146]
[1778009639036,34.41,81582.13,65.2,0.41326,0.00022,20.49146]
[1778009639642,34.41,81582.13,65.2,0.41326,0.00022,20.49146]
[1778009639399,34.41,81612.27,65.2,0.41976,0.00022,20.57115]
[1778009640019,34.41,81612.27,65.2,0.41976,0.00022,20.57115]
[1778009640036,34.41,81612.27,65.2,0.41976,0.00022,20.57115]
[1778009640094,34.41,81612.27,65.2,0.41976,0.00022,20.57115]
[1778009640413,34.41,81612.27,65.2,0.41976,0.00022,20.57115]
[1778009640441,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009640710,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009640829,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009641061,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009641364,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009641504,34.41,81626.5,65.2,0.42284,0.00022,20.60687]
[1778009641790,34.41,81630.88,65.2,0.42378,0.00022,20.61761]
[1778009641835,34.41,81630.88,65.2,0.42378,0.00022,20.61761]
[1778009642062,34.41,81630.88,65.2,0.42378,0.00022,20.61761]
[1778009642270,34.41,81630.88,65.2,0.42378,0.00022,20.61761]
[1778009642482,34.41,81630.88,65.2,0.42378,0.00022,20.61761]
[1778009642915,34.41,81630.52,65.2,0.4237,0.00022,20.61672]
[1778009643520,34.41,81630.52,65.2,0.4237,0.00022,20.61672]
[1778009644178,34.41,81627.91,65.2,0.42314,0.00022,20.61032]
[1778009645195,34.41,81628.69,65.2,0.42331,0.00022,20.61223]
[1778009648957,34.41,81631.18,65.2,0.42384,0.00022,20.6183]
[1778009650050,34.41,81632.15,65.2,0.42405,0.00022,20.62064]
[1778009651156,34.4,81632.41,65.2,0.42411,0.00022,20.62127]
[1778009651166,34.4,81632.41,65.2,0.42411,0.00022,20.62127]
[1778009651234,34.4,81632.41,65.2,0.42411,0.00022,20.62127]
[1778009651238,34.4,81632.41,65.2,0.42411,0.00022,20.62127]
[1778009651647,34.4,81632.41,65.2,0.42411,0.00022,20.62127]
[1778009651662,34.4,81634.22,65.2,0.4245,0.00022,20.62565]
[1778009652357,34.4,81634.22,65.2,0.4245,0.00022,20.62565]
[1778009652577,34.4,81644.85,65.2,0.4268,0.00022,20.65104]
[1778009652772,34.4,81644.85,65.2,0.4268,0.00022,20.65104]
[1778009652800,34.4,81644.85,65.2,0.4268,0.00022,20.65104]
[1778009653201,34.4,81644.85,65.2,0.4268,0.00022,20.65104]
[1778009654011,34.41,81635.95,65.2,0.42487,0.00022,20.62984]
[1778009658315,34.41,81634.28,65.2,0.42452,0.00022,20.62587]
[1778009659360,34.41,81633.51,65.2,0.42435,0.00022,20.62402]
[1778009659424,34.41,81633.51,65.2,0.42435,0.00022,20.62402]
[1778009660080,34.41,81635.39,65.2,0.42476,0.00022,20.62859]
[1778009660105,34.41,81635.39,65.2,0.42476,0.00022,20.62859]
[1778009661108,34.41,81648.78,65.2,0.42767,0.00022,20.66042]
[1778009662117,34.41,81648.78,65.2,0.42767,0.00022,20.66042]
[1778009664303,34.41,81649.0,65.2,0.42772,0.00022,20.66097]
[1778009664550,34.41,81649.0,65.2,0.42772,0.00022,20.66097]
[1778009665365,34.41,81650.29,65.2,0.428,0.00022,20.66399]
[1778009665366,34.41,81650.29,65.2,0.428,0.00022,20.66399]
[1778009665448,34.41,81650.29,65.2,0.428,0.00022,20.66399]
[1778009665492,34.41,81642.2,65.2,0.42625,0.00022,20.645]
[1778009666313,34.41,81642.2,65.2,0.42625,0.00022,20.645]
[1778009666399,34.41,81641.78,65.2,0.42615,0.00022,20.64399]
[1778009670559,34.41,81645.97,65.2,0.42706,0.00022,20.65385]
[1778009671328,34.41,81645.19,65.2,0.42689,0.00022,20.652]
[1778009671515,34.41,81645.19,65.2,0.42689,0.00022,20.652]
[1778009675206,34.41,81652.33,65.2,0.42842,0.00022,20.66382]
[1778009680241,34.42,81650.99,65.2,0.42814,0.00022,20.6608]
[1778009685275,34.42,81651.45,65.2,0.42825,0.00022,20.66195]
[1778009688017,34.42,81651.47,65.2,0.42826,0.00022,20.66204]
[1778009688298,34.42,81639.93,65.2,0.42576,0.00022,20.63494]
[1778009689055,34.42,81639.93,65.2,0.42576,0.00022,20.63494]
[1778009689391,34.42,81639.93,65.2,0.42576,0.00022,20.63494]
[1778009689434,34.42,81631.25,65.2,0.42388,0.00022,20.61401]
[1778009689763,34.42,81631.25,65.2,0.42388,0.00022,20.61401]
[1778009692178,34.42,81629.96,65.2,0.42361,0.00022,20.61087]
[1778009692448,34.42,81629.96,65.2,0.42361,0.00022,20.61087]
[1778009692499,34.42,81629.96,65.2,0.42361,0.00022,20.61087]
[1778009692509,34.42,81627.41,65.2,0.42306,0.00022,20.60462]
[1778009693610,34.42,81627.41,65.2,0.42306,0.00022,20.60462]
[1778009693622,34.42,81621.06,65.2,0.42168,0.00022,20.58884]
[1778009693917,34.42,81621.06,65.2,0.42168,0.00022,20.58884]
[1778009694274,34.42,81621.06,65.2,0.42168,0.00022,20.58884]
[1778009694651,34.42,81613.65,65.2,0.42008,0.00022,20.57012]
[1778009696065,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009696204,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009696269,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009696312,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009696332,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009696361,34.42,81610.55,65.2,0.4194,0.00022,20.56214]
[1778009697343,34.42,81610.15,65.2,0.41931,0.00022,20.56105]
[1778009699088,34.42,81604.12,65.2,0.418,0.00022,20.54543]
[1778009699105,34.42,81604.12,65.2,0.418,0.00022,20.54543]
[1778009699476,34.42,81604.12,65.2,0.418,0.00022,20.54543]
[1778009699567,34.42,81604.12,65.2,0.418,0.00022,20.54543]
[1778009699733,34.42,81592.81,65.2,0.41557,0.00022,20.51567]
[1778009700645,34.42,81592.81,65.2,0.41557,0.00022,20.51567]
[1778009701089,34.42,81589.39,65.2,0.41483,0.00022,20.50654]
[1778009701139,34.42,81589.39,65.2,0.41483,0.00022,20.50654]
[1778009701221,34.42,81589.39,65.2,0.41483,0.00022,20.50654]
[1778009701243,34.42,81589.39,65.2,0.41483,0.00022,20.50654]
[1778009701265,34.42,81589.39,65.2,0.41483,0.00022,20.50654]
[1778009701611,34.42,81602.01,65.2,0.41756,0.00022,20.54003]
[1778009702397,34.42,81611.94,65.2,0.4197,0.00022,20.5657]
[1778009704145,34.42,81613.17,65.2,0.41997,0.00022,20.56888]
[1778009709446,34.43,81609.38,65.2,0.41917,0.00022,20.55941]
[1778009714481,34.44,81612.75,65.2,0.41992,0.00022,20.56822]
[1778009719707,34.44,81611.16,65.2,0.41959,0.00022,20.56433]
[1778009729680,34.46,81612.55,65.2,0.41993,0.00022,20.56826]
[1778009731188,34.46,81612.19,65.2,0.41986,0.00022,20.56742]
[1778009731622,34.46,81612.19,65.2,0.41986,0.00022,20.56742]
[1778009732944,34.46,81607.55,65.2,0.41884,0.00022,20.5507]
[1778009733069,34.46,81607.55,65.2,0.41884,0.00022,20.5507]
[1778009733085,34.46,81607.55,65.2,0.41884,0.00022,20.5507]
[1778009733335,34.46,81607.55,65.2,0.41884,0.00022,20.5507]
[1778009736762,34.47,81610.03,65.2,0.41939,0.00022,20.55716]
[1778009737772,34.47,81610.09,65.2,0.4194,0.00022,20.55735]
[1778009738067,34.47,81609.85,65.2,0.41936,0.00022,20.55677]
[1778009738349,34.47,81609.85,65.2,0.41936,0.00022,20.55677]
[1778009743315,34.47,81609.98,65.2,0.4194,0.00022,20.55727]
[1778009743685,34.48,81602.15,65.2,0.41772,0.00022,20.5371]
[1778009744693,34.48,81593.88,65.2,0.41594,0.00022,20.51538]
[1778009749727,34.48,81592.86,65.2,0.41573,0.00022,20.51283]
[1778009751772,34.48,81592.95,65.2,0.41576,0.00022,20.5131]
[1778009751790,34.48,81591.52,65.2,0.41545,0.00022,20.50933]
[1778009754206,34.49,81590.56,65.2,0.41525,0.00021,20.5068]
[1778009754216,34.49,81590.56,65.2,0.41525,0.00021,20.5068]
[1778009754316,34.49,81590.56,65.2,0.41525,0.00021,20.5068]
[1778009757594,34.49,81586.42,65.2,0.41436,0.00021,20.49576]
[1778009757768,34.49,81586.42,65.2,0.41436,0.00021,20.49576]
[1778009758792,34.49,81576.53,65.2,0.41224,0.00021,20.46882]
[1778009759576,34.49,81576.53,65.2,0.41224,0.00021,20.46882]
[1778009763278,34.49,81575.88,65.2,0.4121,0.00021,20.46701]
[1778009767170,34.49,81575.78,65.2,0.41208,0.00021,20.4667]
[1778009768284,34.49,81576.35,65.2,0.4122,0.00021,20.46826]
[1778009768616,34.49,81576.35,65.2,0.4122,0.00021,20.46826]
[1778009768676,34.49,81574.48,65.2,0.41179,0.00021,20.46309]
[1778009768892,34.49,81574.48,65.2,0.41179,0.00021,20.46309]
[1778009768923,34.49,81574.14,65.2,0.41172,0.00021,20.46215]
[1778009774141,34.49,81572.22,65.2,0.41131,0.00021,20.45681]
[1778009777611,34.48,81572.14,65.2,0.41129,0.00021,20.45658]
[1778009778981,34.48,81572.11,65.2,0.41128,0.00021,20.45649]
[1778009779391,34.48,81572.11,65.2,0.41128,0.00021,20.45649]
[1778009784975,34.48,81574.32,65.2,0.41175,0.00021,20.46258]
[1778009789328,34.48,81573.4,65.2,0.41156,0.00021,20.46002]
[1778009791385,34.48,81572.44,65.2,0.41135,0.00021,20.45734]
[1778009793450,34.48,81573.83,65.2,0.41162,0.00021,20.45625]
[1778009798509,34.48,81573.66,65.2,0.41159,0.00021,20.45575]
[1778009803840,34.48,81573.22,65.2,0.41149,0.00021,20.45451]
[1778009804721,34.48,81573.07,65.2,0.41146,0.00021,20.45409]
[1778009805060,34.48,81573.31,65.2,0.41151,0.00021,20.45476]
[1778009805208,34.48,81573.31,65.2,0.41151,0.00021,20.45476]
[1778009805224,34.48,81573.31,65.2,0.41151,0.00021,20.45476]
[1778009805309,34.48,81573.31,65.2,0.41151,0.00021,20.45476]
[1778009805356,34.48,81571.1,65.2,0.41103,0.00021,20.44861]
[1778009806115,34.48,81571.1,65.2,0.41103,0.00021,20.44861]
[1778009806120,34.48,81571.1,65.2,0.41103,0.00021,20.44861]
[1778009806212,34.48,81563.31,65.2,0.40936,0.00021,20.42664]
[1778009806904,34.48,81563.31,65.2,0.40936,0.00021,20.42664]
[1778009806929,34.48,81563.31,65.2,0.40936,0.00021,20.42664]
[1778009807156,34.48,81563.31,65.2,0.40936,0.00021,20.42664]
[1778009807196,34.48,81557.73,65.2,0.40816,0.00021,20.41068]
[1778009807909,34.48,81557.73,65.2,0.40816,0.00021,20.41068]
[1778009808022,34.48,81557.73,65.2,0.40816,0.00021,20.41068]
[1778009808902,34.48,81554.03,65.2,0.40736,0.00021,20.40004]
[1778009808920,34.48,81554.03,65.2,0.40736,0.00021,20.40004]
[1778009808925,34.48,81554.03,65.2,0.40736,0.00021,20.40004]
[1778009809968,34.48,81554.33,65.2,0.40742,0.00021,20.40085]
[1778009809980,34.48,81554.33,65.2,0.40742,0.00021,20.40085]
[1778009811972,34.47,81554.13,65.2,0.40737,0.00021,20.40018]
[1778009812019,34.47,81554.13,65.2,0.40737,0.00021,20.40018]
[1778009813707,34.47,81556.46,65.2,0.40787,0.00021,20.40685]
[1778009813870,34.47,81556.04,65.2,0.40777,0.00021,20.40555]
[1778009814261,34.47,81556.04,65.2,0.40777,0.00021,20.40555]
[1778009815768,34.47,81555.99,65.2,0.40776,0.00021,20.40535]
[1778009816249,34.47,81556.11,65.2,0.40778,0.00021,20.40565]
[1778009817342,34.46,81556.11,65.2,0.40777,0.00021,20.4056]
[1778009817369,34.46,81556.11,65.2,0.40777,0.00021,20.4056]
[1778009817451,34.46,81556.11,65.2,0.40777,0.00021,20.4056]
[1778009819763,34.46,81556.2,65.2,0.40779,0.00021,20.40577]
[1778009822463,34.46,81555.39,65.2,0.4076,0.00021,20.4033]
[1778009822891,34.46,81556.6,65.2,0.40786,0.00021,20.40674]
[1778009828283,34.45,81556.22,65.2,0.40775,0.00021,20.40538]
[1778009833678,34.44,81560.78,65.2,0.40872,0.00021,20.41827]
[1778009833703,34.44,81560.78,65.2,0.40872,0.00021,20.41827]
[1778009834676,34.44,81560.88,65.2,0.40873,0.00021,20.41851]
[1778009836974,34.44,81560.56,65.2,0.40865,0.00021,20.41745]
[1778009838699,34.44,81560.18,65.2,0.40857,0.00021,20.41632]
[1778009839674,34.44,81560.43,65.2,0.40862,0.00021,20.41699]
[1778009840157,34.43,81559.83,65.2,0.40849,0.00021,20.41522]
[1778009840843,34.43,81559.83,65.2,0.40849,0.00021,20.41522]
[1778009846228,34.43,81560.82,65.2,0.40868,0.00021,20.41778]
[1778009851444,34.42,81558.87,65.2,0.40821,0.00021,20.40699]
[1778009856478,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857359,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857367,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857380,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857448,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857457,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857485,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857504,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857537,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857580,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857592,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857614,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857628,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857680,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857699,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857712,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009857836,34.41,81558.79,65.2,0.40818,0.00021,20.40655]
[1778009858066,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858177,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858223,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858236,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858839,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858860,34.41,81558.79,65.2,0.40818,0.00021,20.40651]
[1778009858868,34.41,81552.77,65.2,0.40688,0.00021,20.38908]
[1778009858980,34.41,81552.77,65.2,0.40688,0.00021,20.38908]
[1778009860804,34.41,81550.5,65.2,0.40639,0.00021,20.38243]
[1778009861360,34.41,81550.09,65.2,0.4063,0.00021,20.3812]
[1778009861572,34.41,81550.09,65.2,0.4063,0.00021,20.3812]
[1778009861579,34.41,81550.09,65.2,0.4063,0.00021,20.3812]
[1778009861639,34.41,81550.09,65.2,0.4063,0.00021,20.3812]
[1778009861948,34.41,81549.0,65.2,0.40606,0.00021,20.37799]
[1778009862486,34.41,81549.0,65.2,0.40606,0.00021,20.37799]
[1778009862689,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009863053,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009863171,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009863742,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009863801,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009863803,34.41,81539.11,65.2,0.40394,0.00021,20.34871]
[1778009867383,34.41,81534.3,65.2,0.40291,0.00021,20.33424]
[1778009869937,34.41,81534.23,65.2,0.40289,0.00021,20.33401]
[1778009875065,34.41,81534.29,65.2,0.4029,0.00021,20.33417]
[1778009880367,34.41,81533.66,65.2,0.40277,0.00021,20.33226]
[1778009880379,34.41,81533.66,65.2,0.40277,0.00021,20.33226]
[1778009880522,34.41,81533.66,65.2,0.40277,0.00021,20.33226]
[1778009880574,34.41,81533.66,65.2,0.40277,0.00021,20.33226]
[1778009880766,34.41,81533.66,65.2,0.40277,0.00021,20.33226]
[1778009881683,34.41,81534.12,65.2,0.40287,0.00021,20.33365]
[1778009881713,34.41,81521.38,65.2,0.40014,0.00021,20.29475]
[1778009882297,34.41,81521.38,65.2,0.40014,0.00021,20.29475]
[1778009883533,34.41,81525.77,65.2,0.40108,0.00021,20.30828]
[1778009884341,34.41,81526.95,65.2,0.40133,0.00021,20.3119]
[1778009884678,34.41,81527.66,65.2,0.40149,0.00021,20.31408]
[1778009889713,34.4,81527.46,65.2,0.40143,0.00021,20.31327]
[1778009894748,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895757,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895775,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895795,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895813,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895917,34.4,81525.04,65.2,0.4009,0.00021,20.30568]
[1778009895895,34.4,81525.89,65.2,0.40108,0.00021,20.30825]
[1778009896762,34.4,81534.77,65.2,0.40298,0.00021,20.33525]
[1778009897359,34.4,81534.77,65.2,0.40298,0.00021,20.33525]
[1778009897946,34.4,81534.77,65.2,0.40298,0.00021,20.33525]
[1778009899125,34.4,81538.73,65.2,0.40383,0.00021,20.34713]
[1778009899743,34.4,81538.73,65.2,0.40383,0.00021,20.34713]
[1778009899912,34.4,81538.73,65.2,0.40383,0.00021,20.34713]
[1778009902349,34.4,81540.06,65.2,0.40411,0.00021,20.35108]
[1778009904193,34.4,81538.93,65.2,0.40387,0.00021,20.34769]
[1778009910768,34.39,81540.08,65.2,0.40411,0.00021,20.35108]
[1778009915896,34.39,81540.29,65.2,0.40413,0.00021,20.34669]
[1778009920931,34.39,81539.63,65.2,0.40398,0.00021,20.34468]
[1778009922463,34.39,81540.08,65.2,0.40408,0.00021,20.34602]
[1778009922962,34.39,81540.08,65.2,0.40408,0.00021,20.34602]
[1778009923739,34.39,81540.38,65.2,0.40414,0.00021,20.34691]
[1778009925365,34.39,81543.46,65.2,0.4048,0.00021,20.35605]
[1778009925622,34.39,81543.46,65.2,0.4048,0.00021,20.35605]
[1778009926941,34.39,81543.26,65.2,0.40476,0.00021,20.35544]
[1778009934198,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934351,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934455,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934504,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934606,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934904,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934925,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009934938,34.39,81543.84,65.2,0.40487,0.00021,20.35707]
[1778009935041,34.39,81545.71,65.2,0.40527,0.00021,20.36257]
[1778009935289,34.39,81545.71,65.2,0.40527,0.00021,20.36257]
[1778009936114,34.39,81546.73,65.2,0.40549,0.00021,20.36556]
[1778009936308,34.39,81546.73,65.2,0.40549,0.00021,20.36556]
[1778009936744,34.39,81546.73,65.2,0.40549,0.00021,20.36556]
[1778009936745,34.39,81546.73,65.2,0.40549,0.00021,20.36556]
[1778009942078,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943529,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943856,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943878,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943970,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943990,34.39,81542.15,65.2,0.4045,0.00021,20.35193]
[1778009943993,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944011,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944113,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944301,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944310,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944357,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944431,34.38,81542.15,65.2,0.4045,0.00021,20.35191]
[1778009944583,34.38,81531.12,65.2,0.40214,0.00021,20.31876]
[1778009945082,34.38,81531.12,65.2,0.40214,0.00021,20.31876]
[1778009945818,34.38,81531.12,65.2,0.40214,0.00021,20.31876]
[1778009945820,34.38,81524.05,65.2,0.40062,0.00021,20.29715]
[1778009946289,34.38,81524.05,65.2,0.40062,0.00021,20.29715]
[1778009946385,34.39,81523.59,65.2,0.40053,0.00021,20.29575]
[1778009952147,34.38,81524.22,65.2,0.40065,0.00021,20.29761]
[1778009957182,34.38,81524.73,65.2,0.40076,0.00021,20.29908]
[1778009962221,34.38,81523.13,65.2,0.40041,0.00021,20.29406]
[1778009967253,34.38,81522.73,65.2,0.40031,0.00021,20.29275]
[1778009972288,34.37,81523.88,65.2,0.40053,0.00021,20.29124]
[1778009975548,34.37,81524.12,65.2,0.40058,0.00021,20.29195]
[1778009975571,34.37,81524.12,65.2,0.40058,0.00021,20.29195]
[1778009975613,34.37,81524.12,65.2,0.40058,0.00021,20.29195]
[1778009977654,34.37,81531.56,65.2,0.40217,0.00021,20.31464]
[1778009978330,34.37,81539.7,65.2,0.40391,0.00021,20.33917]
[1778009979311,34.37,81539.7,65.2,0.40391,0.00021,20.33917]
[1778009979316,34.37,81539.7,65.2,0.40391,0.00021,20.33917]
[1778009979470,34.37,81539.7,65.2,0.40391,0.00021,20.33917]
[1778009979534,34.37,81543.0,65.2,0.40462,0.00021,20.34894]
[1778009980313,34.37,81543.0,65.2,0.40462,0.00021,20.34894]
[1778009982358,34.37,81543.86,65.2,0.4048,0.00021,20.35148]
[1778009988465,34.37,81543.61,65.2,0.40474,0.00021,20.35064]
[1778009989587,34.37,81543.61,65.2,0.40474,0.00021,20.35064]
[1778009989676,34.37,81543.61,65.2,0.40474,0.00021,20.35064]
[1778009990167,34.37,81544.06,65.2,0.40484,0.00021,20.35197]
[1778009990548,34.37,81544.06,65.2,0.40484,0.00021,20.35197]
[1778009990567,34.37,81544.06,65.2,0.40484,0.00021,20.35197]
[1778009990649,34.37,81552.32,65.2,0.40661,0.00021,20.37625]
[1778009991383,34.37,81552.32,65.2,0.40661,0.00021,20.37625]
[1778009992748,34.37,81553.69,65.2,0.4069,0.00021,20.38022]
[1778009992792,34.37,81553.69,65.2,0.4069,0.00021,20.38022]
[1778009997931,34.36,81553.71,65.2,0.4069,0.00021,20.38015]
[1778010000266,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010000321,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010000374,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010000420,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010000982,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010001037,34.36,81553.73,65.2,0.40689,0.00022,20.38013]
[1778010001034,34.36,81544.93,65.2,0.405,0.00021,20.35427]
[1778010003331,34.36,81545.84,65.2,0.40519,0.00021,20.35693]
[1778010007154,34.36,81550.23,65.2,0.40613,0.00021,20.36979]
[1778010007167,34.36,81550.23,65.2,0.40613,0.00021,20.36979]
[1778010007681,34.36,81550.23,65.2,0.40613,0.00021,20.36979]
[1778010011532,34.36,81548.72,65.2,0.4058,0.00021,20.36527]
[1778010013482,34.35,81551.66,65.2,0.40643,0.00021,20.37385]
[1778010014186,34.35,81552.9,65.2,0.40669,0.00022,20.37745]
[1778010014347,34.35,81552.9,65.2,0.40669,0.00022,20.37745]
[1778010015261,34.35,81553.97,65.2,0.40692,0.00022,20.38054]
[1778010018400,34.35,81555.25,65.2,0.40719,0.00022,20.38418]
[1778010020538,34.35,81556.91,65.2,0.40754,0.00022,20.38893]
[1778010023398,34.35,81560.2,65.2,0.40824,0.00022,20.39833]
[1778010028745,34.34,81558.73,65.2,0.40791,0.00022,20.3939]
[1778010033780,34.34,81560.12,65.2,0.40818,0.00022,20.3928]
[1778010038917,34.33,81562.77,65.2,0.40874,0.00022,20.40028]
[1778010044857,34.33,81563.04,65.2,0.40878,0.00022,20.40083]
[1778010049576,34.32,81564.24,65.2,0.40902,0.00022,20.40413]
[1778010055935,34.32,81564.25,65.2,0.40901,0.00022,20.40396]
[1778010060969,34.31,81565.52,65.2,0.40927,0.00022,20.40744]
[1778010061710,34.31,81565.52,65.2,0.40927,0.00022,20.40744]
[1778010061975,34.31,81565.52,65.2,0.40927,0.00022,20.40744]
[1778010063526,34.31,81573.1,65.2,0.4109,0.00022,20.4288]
[1778010068058,34.31,81574.14,65.2,0.41111,0.00022,20.43156]
[1778010070153,34.3,81573.75,65.2,0.41102,0.00022,20.43035]
[1778010070166,34.3,81573.75,65.2,0.41102,0.00022,20.43035]
[1778010072172,34.3,81576.46,65.2,0.4116,0.00022,20.43784]
[1778010072432,34.3,81576.46,65.2,0.4116,0.00022,20.43784]
[1778010075092,34.3,81576.98,65.2,0.41171,0.00022,20.43924]
[1778010075743,34.3,81577.09,65.2,0.41172,0.00022,20.43947]
[1778010075976,34.3,81577.09,65.2,0.41172,0.00022,20.43947]
[1778010076031,34.3,81577.09,65.2,0.41172,0.00022,20.43947]
[1778010076089,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076185,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076270,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076396,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076404,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076431,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076472,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010076482,34.3,81577.95,65.2,0.41191,0.00022,20.44182]
[1778010077096,34.29,81588.42,65.2,0.41417,0.00022,20.47053]
[1778010078624,34.29,81591.17,65.2,0.41476,0.00022,20.47799]
[1778010078634,34.29,81591.17,65.2,0.41476,0.00022,20.47799]
[1778010079109,34.29,81596.51,65.2,0.41592,0.00022,20.49231]
[1778010081581,34.29,81599.6,65.2,0.41659,0.00022,20.50051]
[1778010081588,34.29,81599.6,65.2,0.41659,0.00022,20.50051]
[1778010082448,34.29,81599.64,65.2,0.41659,0.00022,20.50061]
[1778010087190,34.29,81603.65,65.2,0.41746,0.00022,20.51115]
[1778010088695,34.29,81603.67,65.2,0.41746,0.00022,20.51119]
[1778010090719,34.29,81604.76,65.2,0.4177,0.00022,20.51403]
[1778010090742,34.29,81604.76,65.2,0.4177,0.00022,20.51403]
[1778010090847,34.29,81604.76,65.2,0.4177,0.00022,20.51403]
[1778010091079,34.29,81606.59,65.2,0.41808,0.00022,20.51395]
[1778010091967,34.29,81606.59,65.2,0.41808,0.00022,20.51395]
[1778010092012,34.3,81614.81,65.2,0.41987,0.00022,20.5352]
[1778010092527,34.3,81614.81,65.2,0.41987,0.00022,20.5352]
[1778010092680,34.3,81614.81,65.2,0.41987,0.00022,20.5352]
[1778010093085,34.3,81614.81,65.2,0.41987,0.00022,20.5352]
[1778010093134,34.3,81614.81,65.2,0.41987,0.00022,20.5352]
[1778010093122,34.3,81613.89,65.2,0.41967,0.00022,20.53288]
[1778010093533,34.3,81608.87,65.2,0.41858,0.00022,20.51993]
[1778010094215,34.3,81601.77,65.2,0.41704,0.00022,20.50137]
[1778010096409,34.3,81598.42,65.2,0.41631,0.00022,20.4925]
[1778010096420,34.3,81598.42,65.2,0.41631,0.00022,20.4925]
[1778010099994,34.3,81604.91,65.2,0.41772,0.00022,20.50958]
[1778010101382,34.29,81608.53,65.2,0.4185,0.00022,20.519]
[1778010107307,34.3,81608.28,65.2,0.41847,0.00022,20.51859]
[1778010112342,34.31,81608.98,65.2,0.41864,0.00022,20.52057]
[1778010114959,34.31,81608.15,65.2,0.41846,0.00022,20.51845]
[1778010116163,34.31,81608.33,65.2,0.4185,0.00022,20.51898]
[1778010116185,34.31,81608.12,65.2,0.41846,0.00022,20.51843]
[1778010117828,34.31,81605.3,65.2,0.41785,0.00022,20.51108]
[1778010122329,34.31,81601.79,65.2,0.41708,0.00022,20.5018]
[1778010122747,34.31,81596.54,65.2,0.41594,0.00022,20.48787]
[1778010125830,34.31,81591.56,65.2,0.41486,0.00022,20.47452]
[1778010130326,34.31,81591.84,65.2,0.41492,0.00022,20.47527]
[1778010135507,34.31,81590.88,65.2,0.41471,0.00022,20.47268]
[1778010138327,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138339,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138343,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138393,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138521,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138626,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138716,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010138967,34.31,81590.97,65.2,0.41473,0.00022,20.47291]
[1778010139014,34.31,81586.96,65.2,0.41387,0.00022,20.46204]
[1778010139264,34.31,81586.96,65.2,0.41387,0.00022,20.46204]
[1778010139597,34.31,81586.96,65.2,0.41387,0.00022,20.46204]
[1778010139676,34.31,81578.7,65.2,0.41208,0.00022,20.43935]
[1778010141171,34.31,81578.7,65.2,0.41208,0.00022,20.43935]
[1778010145248,34.3,81575.81,65.2,0.41144,0.00022,20.43118]
[1778010145303,34.3,81575.81,65.2,0.41144,0.00022,20.43118]
[1778010145304,34.3,81575.81,65.2,0.41144,0.00022,20.43118]
[1778010145584,34.3,81578.46,65.2,0.41201,0.00022,20.43851]
[1778010146700,34.3,81578.46,65.2,0.41201,0.00022,20.43851]
[1778010146802,34.3,81578.46,65.2,0.41201,0.00022,20.43851]
[1778010146859,34.3,81583.77,65.2,0.41316,0.00022,20.45314]
[1778010148530,34.3,81587.71,65.2,0.41401,0.00022,20.46388]
[1778010148532,34.3,81587.71,65.2,0.41401,0.00022,20.46388]
[1778010149392,34.3,81587.2,65.2,0.4139,0.00022,20.46246]
[1778010150415,34.3,81589.54,65.2,0.4144,0.00022,20.46879]
[1778010152435,34.3,81589.29,65.2,0.41433,0.00022,20.46317]
[1778010157057,34.3,81589.99,65.2,0.41448,0.00022,20.46507]
[1778010157230,34.3,81590.02,65.2,0.41448,0.00022,20.46515]
[1778010162388,34.3,81591.25,65.2,0.41475,0.00022,20.46848]
[1778010162661,34.3,81591.25,65.2,0.41475,0.00022,20.46848]
[1778010162734,34.3,81591.25,65.2,0.41475,0.00022,20.46848]
[1778010162747,34.3,81591.25,65.2,0.41475,0.00022,20.46848]
[1778010163283,34.3,81593.89,65.2,0.41532,0.00022,20.47558]
[1778010163297,34.3,81593.89,65.2,0.41532,0.00022,20.47558]
[1778010163787,34.3,81593.89,65.2,0.41532,0.00022,20.47558]
[1778010163814,34.3,81593.89,65.2,0.41532,0.00022,20.47558]
[1778010164224,34.3,81599.22,65.2,0.41648,0.00022,20.48984]
[1778010165320,34.3,81599.59,65.2,0.41656,0.00022,20.49081]
[1778010168413,34.3,81599.86,65.2,0.41662,0.00022,20.4915]
[1778010171331,34.3,81599.91,65.2,0.41662,0.00022,20.4916]
[1778010173849,34.3,81601.41,65.2,0.41695,0.00022,20.49554]
[1778010174416,34.3,81601.37,65.2,0.41694,0.00022,20.49543]
[1778010175062,34.3,81601.37,65.2,0.41694,0.00022,20.49543]
[1778010179968,34.3,81601.38,65.2,0.41694,0.00022,20.49542]
[1778010181383,34.3,81601.14,65.2,0.41688,0.00022,20.49474]
[1778010186729,34.29,81601.13,65.2,0.41688,0.00022,20.49468]
[1778010188024,34.29,81601.23,65.2,0.41689,0.00022,20.49491]
[1778010192145,34.29,81600.29,65.2,0.41669,0.00022,20.49239]
[1778010192159,34.29,81600.29,65.2,0.41669,0.00022,20.49239]
[1778010194235,34.29,81602.08,65.2,0.41707,0.00022,20.4971]
[1778010194929,34.29,81616.16,65.2,0.42013,0.00022,20.53362]
[1778010195704,34.29,81616.16,65.2,0.42013,0.00022,20.53362]
[1778010195936,34.29,81623.86,65.2,0.4218,0.00022,20.55309]
[1778010197507,34.29,81624.76,65.2,0.422,0.00022,20.55536]
[1778010197511,34.29,81624.76,65.2,0.422,0.00022,20.55536]
[1778010197949,34.29,81624.95,65.2,0.42204,0.00022,20.55584]
[1778010198360,34.29,81624.95,65.2,0.42204,0.00022,20.55584]
[1778010198951,34.29,81624.95,65.2,0.42204,0.00022,20.55584]
[1778010199711,34.29,81625.35,65.2,0.42213,0.00022,20.55686]
[1778010199990,34.29,81625.35,65.2,0.42213,0.00022,20.55686]
[1778010200030,34.29,81625.35,65.2,0.42213,0.00022,20.55686]
[1778010200049,34.29,81625.35,65.2,0.42213,0.00022,20.55686]
[1778010200172,34.29,81625.35,65.2,0.42213,0.00022,20.55686]
[1778010200800,34.29,81625.21,65.2,0.4221,0.00022,20.55647]
[1778010202136,34.29,81623.75,65.2,0.42177,0.00022,20.55277]
[1778010202561,34.29,81623.42,65.2,0.4217,0.00022,20.55189]
[1778010203358,34.29,81623.79,65.2,0.42177,0.00022,20.55277]
[1778010203394,34.29,81623.79,65.2,0.42177,0.00022,20.55277]
[1778010204606,34.29,81627.2,65.2,0.42252,0.00022,20.56129]
[1778010206799,34.29,81627.81,65.2,0.42265,0.00022,20.56284]
[1778010207044,34.29,81627.81,65.2,0.42265,0.00022,20.56284]
[1778010208020,34.29,81635.72,65.2,0.42437,0.00022,20.58229]
[1778010209199,34.29,81635.72,65.2,0.42437,0.00022,20.58229]
[1778010210272,34.29,81636.3,65.2,0.4245,0.00022,20.58371]
[1778010210404,34.29,81635.2,65.2,0.42426,0.00022,20.58104]
[1778010212143,34.29,81633.32,65.2,0.42384,0.00022,20.57154]
[1778010212197,34.29,81633.32,65.2,0.42384,0.00022,20.57154]
[1778010213743,34.29,81636.59,65.2,0.42455,0.00022,20.57953]
[1778010213892,34.29,81636.59,65.2,0.42455,0.00022,20.57953]
[1778010219096,34.29,81636.79,65.2,0.4246,0.00022,20.58004]
[1778010225139,34.29,81636.68,65.2,0.42457,0.00022,20.57981]
[1778010230175,34.3,81637.08,65.2,0.42466,0.00022,20.5808]
[1778010231743,34.3,81637.65,65.2,0.42479,0.00022,20.58218]
[1778010233513,34.3,81640.46,65.2,0.4254,0.00022,20.58896]
[1778010234680,34.3,81643.55,65.2,0.42607,0.00022,20.59635]
[1778010234923,34.3,81643.55,65.2,0.42607,0.00022,20.59635]
[1778010235390,34.3,81643.89,65.2,0.42615,0.00022,20.59715]
[1778010235468,34.3,81643.89,65.2,0.42615,0.00022,20.59715]
[1778010236704,34.3,81643.75,65.2,0.42611,0.00022,20.59682]
[1778010237103,34.3,81643.75,65.2,0.42611,0.00022,20.59682]
[1778010240466,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241036,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241059,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241096,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241124,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241208,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241235,34.3,81642.4,65.2,0.42582,0.00022,20.59358]
[1778010241253,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241307,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241313,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241332,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241379,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241435,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010241536,34.29,81648.76,65.2,0.4272,0.00022,20.60866]
[1778010242260,34.29,81659.0,65.2,0.42943,0.00022,20.63241]
[1778010242445,34.29,81659.0,65.2,0.42943,0.00022,20.63241]
[1778010243429,34.29,81662.11,65.2,0.43011,0.00022,20.63949]
[1778010243578,34.29,81662.11,65.2,0.43011,0.00022,20.63949]
[1778010248570,34.29,81662.5,65.2,0.43019,0.00022,20.6403]
[1778010251183,34.29,81662.39,65.2,0.43016,0.00022,20.64003]
[1778010254418,34.29,81660.77,65.2,0.4298,0.00022,20.63629]
[1778010255152,34.29,81660.77,65.2,0.4298,0.00022,20.63629]
[1778010260175,34.28,81663.02,65.2,0.43028,0.00022,20.64131]
[1778010262355,34.28,81663.36,65.2,0.43036,0.00022,20.64207]
[1778010265748,34.28,81663.29,65.2,0.43034,0.00022,20.64189]
[1778010265763,34.28,81663.29,65.2,0.43034,0.00022,20.64189]
[1778010269630,34.28,81655.25,65.2,0.42858,0.00022,20.62346]
[1778010269652,34.28,81649.86,65.2,0.42741,0.00022,20.6109]
[1778010275492,34.28,81651.52,65.2,0.42775,0.00022,20.60985]
[1778010280527,34.28,81653.99,65.2,0.42828,0.00022,20.61558]
[1778010284193,34.28,81654.43,65.2,0.42838,0.00022,20.61659]
[1778010284391,34.28,81656.87,65.2,0.42891,0.00022,20.62221]
[1778010285562,34.28,81647.56,65.2,0.42688,0.00022,20.60048]
[1778010287376,34.28,81649.27,65.2,0.42725,0.00022,20.60451]
[1778010287713,34.28,81649.27,65.2,0.42725,0.00022,20.60451]
[1778010291602,34.27,81653.97,65.2,0.42827,0.00022,20.61547]
[1778010294868,34.27,81654.37,65.2,0.42836,0.00022,20.61637]
[1778010301209,34.27,81654.59,65.2,0.4284,0.00022,20.61684]
[1778010306707,34.27,81659.34,65.2,0.42943,0.00022,20.62772]
[1778010310541,34.27,81659.81,65.2,0.42953,0.00022,20.62881]
[1778010315772,34.27,81661.4,65.2,0.42988,0.00022,20.63247]
[1778010319999,34.27,81661.6,65.2,0.42993,0.00022,20.63294]
[1778010320335,34.27,81661.6,65.2,0.42993,0.00022,20.63294]
[1778010323282,34.27,81662.6,65.2,0.43015,0.00022,20.63523]
[1778010328864,34.27,81661.45,65.2,0.4299,0.00022,20.63266]
[1778010330194,34.27,81661.45,65.2,0.4299,0.00022,20.63266]
[1778010331061,34.27,81661.38,65.2,0.42989,0.00022,20.6325]
[1778010336920,34.28,81666.62,65.2,0.43102,0.00022,20.63946]
[1778010338030,34.28,81666.62,65.2,0.43102,0.00022,20.63946]
[1778010343372,34.28,81667.53,65.2,0.43121,0.00022,20.6415]
[1778010343379,34.28,81667.53,65.2,0.43121,0.00022,20.6415]
[1778010343486,34.28,81667.83,65.2,0.43128,0.00022,20.64217]
[1778010343530,34.28,81667.83,65.2,0.43128,0.00022,20.64217]
[1778010343554,34.28,81667.83,65.2,0.43128,0.00022,20.64217]
[1778010344356,34.28,81667.83,65.2,0.43128,0.00022,20.64217]
[1778010350008,34.28,81667.75,65.2,0.43126,0.00022,20.64199]
[1778010350062,34.28,81667.75,65.2,0.43126,0.00022,20.64199]
[1778010351198,34.28,81667.72,65.2,0.43126,0.00022,20.64192]
[1778010351270,34.28,81662.17,65.2,0.43004,0.00022,20.6294]
[1778010352170,34.28,81662.17,65.2,0.43004,0.00022,20.6294]
[1778010358067,34.28,81658.76,65.2,0.4293,0.00022,20.62165]
[1778010361115,34.28,81665.22,65.2,0.43072,0.00022,20.63636]
[1778010362375,34.28,81665.22,65.2,0.43072,0.00022,20.63636]
[1778010368345,34.28,81665.98,65.2,0.43088,0.00022,20.63807]
[1778010373670,34.28,81669.16,65.2,0.43157,0.00022,20.64519]
[1778010374121,34.28,81669.16,65.2,0.43157,0.00022,20.64519]
[1778010374547,34.28,81668.06,65.2,0.43133,0.00022,20.64273]
[1778010380223,34.28,81667.95,65.2,0.43131,0.00022,20.64248]
[1778010382221,34.28,81667.91,65.2,0.4313,0.00022,20.64239]
[1778010384032,34.28,81665.64,65.2,0.43081,0.00022,20.63729]
[1778010385295,34.28,81665.76,65.2,0.43083,0.00022,20.63757]
[1778010388760,34.28,81662.2,65.2,0.43006,0.00022,20.62953]
[1778010394321,34.27,81662.3,65.2,0.43005,0.00022,20.62473]
[1778010397113,34.27,81661.99,65.2,0.42997,0.00022,20.62396]
[1778010397168,34.27,81661.99,65.2,0.42997,0.00022,20.62396]
[1778010398451,34.27,81662.6,65.2,0.4301,0.00022,20.62532]
[1778010403047,34.27,81664.5,65.2,0.43052,0.00022,20.62964]
[1778010403276,34.27,81664.5,65.2,0.43052,0.00022,20.62964]
[1778010403287,34.27,81664.5,65.2,0.43052,0.00022,20.62964]
[1778010403394,34.27,81664.5,65.2,0.43052,0.00022,20.62964]
[1778010403421,34.27,81658.42,65.2,0.42919,0.00022,20.61579]
[1778010405463,34.27,81655.39,65.2,0.42853,0.00022,20.60879]
[1778010405942,34.27,81652.56,65.2,0.42791,0.00022,20.6022]
[1778010406333,34.27,81652.56,65.2,0.42791,0.00022,20.6022]
[1778010406345,34.27,81652.56,65.2,0.42791,0.00022,20.6022]
[1778010406360,34.27,81652.56,65.2,0.42791,0.00022,20.6022]
[1778010406368,34.27,81652.56,65.2,0.42791,0.00022,20.6022]
[1778010406406,34.27,81643.06,65.2,0.42584,0.00022,20.57975]
[1778010406579,34.27,81643.06,65.2,0.42584,0.00022,20.57975]
[1778010406663,34.27,81643.06,65.2,0.42584,0.00022,20.57975]
[1778010407414,34.27,81632.11,65.2,0.42345,0.00022,20.5532]
[1778010407722,34.27,81632.11,65.2,0.42345,0.00022,20.5532]
[1778010407776,34.27,81632.11,65.2,0.42345,0.00022,20.5532]
[1778010409061,34.27,81631.13,65.2,0.42324,0.00022,20.5508]
[1778010409431,34.27,81631.13,65.2,0.42324,0.00022,20.5508]
[1778010409575,34.27,81630.71,65.2,0.42315,0.00022,20.54977]
[1778010410450,34.27,81630.71,65.2,0.42315,0.00022,20.54977]
[1778010410434,34.27,81636.26,65.2,0.42436,0.00022,20.56338]
[1778010410574,34.27,81636.26,65.2,0.42436,0.00022,20.56338]
[1778010410920,34.27,81636.26,65.2,0.42436,0.00022,20.56338]
[1778010413718,34.27,81637.67,65.2,0.42467,0.00022,20.56681]
[1778010413782,34.27,81637.67,65.2,0.42467,0.00022,20.56681]
[1778010419497,34.27,81637.57,65.2,0.42465,0.00022,20.5666]
[1778010420745,34.27,81637.57,65.2,0.42465,0.00022,20.5666]
[1778010423925,34.27,81636.84,65.2,0.42449,0.00022,20.56485]
[1778010423935,34.27,81636.84,65.2,0.42449,0.00022,20.56485]
[1778010424398,34.27,81636.84,65.2,0.42449,0.00022,20.56485]
[1778010425100,34.27,81636.86,65.2,0.4245,0.00022,20.56491]
[1778010427321,34.27,81635.3,65.2,0.42416,0.00022,20.56112]
[1778010427330,34.27,81635.3,65.2,0.42416,0.00022,20.56112]
[1778010428559,34.27,81626.85,65.2,0.42233,0.00022,20.54035]
[1778010429642,34.27,81626.85,65.2,0.42233,0.00022,20.54035]
[1778010430047,34.27,81626.85,65.2,0.42233,0.00022,20.54035]
[1778010430195,34.27,81626.85,65.2,0.42233,0.00022,20.54035]
[1778010431292,34.27,81624.75,65.2,0.42187,0.00022,20.53514]
[1778010432214,34.28,81624.95,65.2,0.42192,0.00022,20.53566]
[1778010432591,34.28,81625.6,65.2,0.42206,0.00022,20.53731]
[1778010436368,34.28,81624.02,65.2,0.42172,0.00022,20.53339]
[1778010436372,34.28,81624.02,65.2,0.42172,0.00022,20.53339]
[1778010439484,34.28,81622.99,65.2,0.4215,0.00022,20.53087]
[1778010444378,34.28,81624.9,65.2,0.42193,0.00022,20.53575]
[1778010445416,34.28,81623.94,65.2,0.42172,0.00022,20.53338]
[1778010445472,34.28,81623.94,65.2,0.42172,0.00022,20.53338]
[1778010445839,34.29,81624.43,65.2,0.42183,0.00022,20.53462]
[1778010445899,34.29,81624.43,65.2,0.42183,0.00022,20.53462]
[1778010447896,34.29,81620.79,65.2,0.42104,0.00022,20.5255]
[1778010448857,34.29,81619.8,65.2,0.42083,0.00022,20.52303]
[1778010448872,34.29,81619.8,65.2,0.42083,0.00022,20.52303]
[1778010450263,34.29,81620.92,65.2,0.42107,0.00022,20.52589]
[1778010453071,34.29,81621.21,65.2,0.42112,0.00022,20.52173]
[1778010457444,34.29,81625.57,65.2,0.42208,0.00022,20.53275]
[1778010457476,34.29,81625.57,65.2,0.42208,0.00022,20.53275]
[1778010459027,34.29,81621.82,65.2,0.42127,0.00022,20.52339]
[1778010459771,34.3,81620.76,65.2,0.42104,0.00022,20.52075]
[1778010460468,34.3,81620.76,65.2,0.42104,0.00022,20.52075]
[1778010460479,34.3,81620.76,65.2,0.42104,0.00022,20.52075]
[1778010460491,34.3,81620.76,65.2,0.42104,0.00022,20.52075]
[1778010460721,34.3,81625.3,65.2,0.42203,0.00022,20.53217]
[1778010460733,34.3,81625.3,65.2,0.42203,0.00022,20.53217]
[1778010460799,34.3,81625.3,65.2,0.42203,0.00022,20.53217]
[1778010461123,34.3,81633.83,65.2,0.42389,0.00022,20.55326]
[1778010462053,34.3,81633.83,65.2,0.42389,0.00022,20.55326]
[1778010462601,34.3,81636.23,65.2,0.42441,0.00022,20.55911]
[1778010462774,34.3,81636.23,65.2,0.42441,0.00022,20.55911]
[1778010463972,34.3,81640.21,65.2,0.42528,0.00022,20.56873]
[1778010465820,34.3,81634.22,65.2,0.42397,0.00022,20.55423]
[1778010470855,34.3,81635.39,65.2,0.42423,0.00022,20.55712]
[1778010475890,34.3,81637.1,65.2,0.42461,0.00022,20.56131]
[1778010477120,34.3,81637.1,65.2,0.42461,0.00022,20.56131]
[1778010477904,34.3,81645.96,65.2,0.42654,0.00022,20.58254]
[1778010478634,34.3,81645.96,65.2,0.42654,0.00022,20.58254]
[1778010481195,34.3,81650.24,65.2,0.42747,0.00022,20.59262]
[1778010481297,34.3,81655.36,65.2,0.42858,0.00022,20.60453]
[1778010481933,34.3,81650.06,65.2,0.42743,0.00022,20.59219]
[1778010486432,34.3,81650.73,65.2,0.42757,0.00022,20.59374]
[1778010487557,34.3,81654.91,65.2,0.42848,0.00022,20.60346]
[1778010487674,34.3,81654.91,65.2,0.42848,0.00022,20.60346]
[1778010487975,34.3,81660.37,65.2,0.42967,0.00022,20.616]
[1778010491867,34.3,81660.04,65.2,0.4296,0.00022,20.61527]
[1778010493361,34.3,81660.1,65.2,0.42961,0.00022,20.61541]
[1778010498494,34.3,81662.78,65.2,0.4302,0.00022,20.62154]
[1778010498645,34.3,81662.59,65.2,0.43016,0.00022,20.62112]
[1778010498966,34.3,81662.59,65.2,0.43016,0.00022,20.62112]
[1778010499055,34.3,81667.87,65.2,0.43131,0.00022,20.63299]
[1778010500061,34.3,81672.81,65.2,0.43239,0.00022,20.64393]
[1778010502076,34.3,81671.84,65.2,0.43218,0.00022,20.64179]
[1778010505097,34.3,81670.75,65.2,0.43193,0.00022,20.6393]
[1778010505612,34.3,81670.75,65.2,0.43193,0.00022,20.6393]
[1778010508902,34.29,81673.48,65.2,0.43252,0.00022,20.64526]
[1778010514743,34.29,81672.6,65.2,0.4323,0.00022,20.63832]
[1778010520217,34.28,81672.85,65.2,0.43233,0.00022,20.6387]
[1778010523062,34.28,81673.24,65.2,0.43241,0.00022,20.63949]
[1778010523222,34.27,81675.48,65.2,0.4329,0.00022,20.64437]
[1778010525236,34.27,81680.81,65.2,0.43405,0.00022,20.65588]
[1778010530272,34.26,81679.11,65.2,0.43366,0.00022,20.65201]
[1778010533351,34.26,81678.86,65.2,0.43359,0.00022,20.65138]
[1778010539335,34.24,81678.94,65.2,0.43358,0.00022,20.65128]
[1778010541254,34.24,81679.33,65.2,0.43366,0.00022,20.65208]
[1778010541423,34.24,81679.33,65.2,0.43366,0.00022,20.65208]
[1778010541488,34.24,81681.75,65.2,0.43419,0.00022,20.65728]
[1778010542403,34.24,81681.75,65.2,0.43419,0.00022,20.65728]
[1778010543437,34.23,81677.97,65.2,0.43335,0.00022,20.64904]
[1778010543585,34.23,81677.97,65.2,0.43335,0.00022,20.64904]
[1778010543855,34.23,81676.54,65.2,0.43304,0.00022,20.64587]
[1778010544097,34.23,81676.54,65.2,0.43304,0.00022,20.64587]
[1778010544855,34.23,81672.18,65.2,0.43208,0.00022,20.63621]
[1778010545678,34.23,81668.27,65.2,0.43121,0.00022,20.62744]
[1778010545703,34.23,81668.27,65.2,0.43121,0.00022,20.62744]
[1778010546385,34.22,81661.49,65.2,0.42972,0.00022,20.61203]
[1778010547863,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010547892,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010547924,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010547991,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010548033,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010548064,34.22,81659.24,65.2,0.42923,0.00022,20.60681]
[1778010548704,34.22,81657.58,65.2,0.42885,0.00022,20.60291]
[1778010552519,34.22,81658.26,65.2,0.42901,0.00022,20.6045]
[1778010553640,34.22,81659.44,65.2,0.42926,0.00022,20.60723]
[1778010554547,34.22,81659.44,65.2,0.42926,0.00022,20.60723]
[1778010554679,34.22,81659.98,65.2,0.42938,0.00022,20.60847]
[1778010559561,34.22,81656.53,65.2,0.42863,0.00022,20.60056]
[1778010559593,34.22,81656.53,65.2,0.42863,0.00022,20.60056]
[1778010559757,34.22,81657.04,65.2,0.42875,0.00022,20.60174]
[1778010564819,34.22,81654.83,65.2,0.42826,0.00022,20.59664]
[1778010565854,34.22,81653.95,65.2,0.42807,0.00022,20.5946]
[1778010569677,34.22,81652.14,65.2,0.42768,0.00022,20.59038]
[1778010573105,34.22,81656.23,65.2,0.42855,0.00022,20.59499]
[1778010578609,34.22,81651.97,65.2,0.42763,0.00022,20.5851]
[1778010583643,34.23,81651.96,65.2,0.42763,0.00022,20.58509]
[1778010587460,34.23,81651.94,65.2,0.42762,0.00022,20.58506]
[1778010588533,34.23,81648.42,65.2,0.42685,0.00022,20.57677]
[1778010595728,34.23,81650.9,65.2,0.4274,0.00022,20.58265]
[1778010599471,34.23,81649.81,65.2,0.42716,0.00022,20.58009]
[1778010600158,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600227,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600312,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600441,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600483,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600642,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600656,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600660,34.23,81649.87,65.2,0.42718,0.00022,20.58024]
[1778010600912,34.23,81650.96,65.2,0.42741,0.00022,20.58281]
[1778010601049,34.23,81650.96,65.2,0.42741,0.00022,20.58281]
[1778010601321,34.23,81650.96,65.2,0.42741,0.00022,20.58281]
[1778010601494,34.23,81638.55,65.2,0.42471,0.00022,20.55319]
[1778010601875,34.23,81638.55,65.2,0.42471,0.00022,20.55319]
[1778010602264,34.23,81638.55,65.2,0.42471,0.00022,20.55319]
[1778010602375,34.23,81629.54,65.2,0.42274,0.00022,20.5311]
[1778010602942,34.23,81629.54,65.2,0.42274,0.00022,20.5311]
[1778010605045,34.23,81628.58,65.2,0.42253,0.00022,20.52872]
[1778010605261,34.23,81628.58,65.2,0.42253,0.00022,20.52872]
[1778010605589,34.23,81628.58,65.2,0.42253,0.00022,20.52872]
[1778010606260,34.23,81631.02,65.2,0.42307,0.00022,20.53479]
[1778010606919,34.23,81620.63,65.2,0.4208,0.00022,20.5088]
[1778010609127,34.23,81619.97,65.2,0.42066,0.00022,20.50718]
[1778010609148,34.23,81619.97,65.2,0.42066,0.00022,20.50718]
[1778010609215,34.23,81619.97,65.2,0.42066,0.00022,20.50718]
[1778010609286,34.23,81618.24,65.2,0.42029,0.00022,20.5028]
[1778010609759,34.23,81618.24,65.2,0.42029,0.00022,20.5028]
[1778010609827,34.23,81611.58,65.2,0.41884,0.00022,20.48569]
[1778010612849,34.23,81606.52,65.2,0.41773,0.00022,20.47245]
[1778010616702,34.23,81609.16,65.2,0.4183,0.00022,20.47929]
[1778010621514,34.23,81610.16,65.2,0.41852,0.00022,20.48186]
[1778010621923,34.23,81611.14,65.2,0.41873,0.00022,20.48439]
[1778010623293,34.23,81609.48,65.2,0.41837,0.00022,20.48008]
[1778010626096,34.23,81607.82,65.2,0.418,0.00022,20.47571]
[1778010626201,34.23,81607.82,65.2,0.418,0.00022,20.47571]
[1778010626289,34.23,81607.82,65.2,0.418,0.00022,20.47571]
[1778010626621,34.23,81607.82,65.2,0.418,0.00022,20.47571]
[1778010627601,34.22,81597.52,65.2,0.41576,0.00022,20.44844]
[1778010627725,34.22,81597.52,65.2,0.41576,0.00022,20.44844]
[1778010627964,34.22,81597.52,65.2,0.41576,0.00022,20.44844]
[1778010629159,34.22,81605.92,65.2,0.41759,0.00022,20.47069]
[1778010632807,34.22,81606.2,65.2,0.41762,0.00022,20.46645]
[1778010638028,34.22,81605.4,65.2,0.41744,0.00022,20.46427]
[1778010638893,34.22,81605.4,65.2,0.41744,0.00022,20.46427]
[1778010645012,34.22,81605.2,65.2,0.41739,0.00022,20.46369]
[1778010648098,34.22,81595.8,65.2,0.41535,0.00022,20.43867]
[1778010651494,34.22,81595.72,65.2,0.41533,0.00022,20.43845]
[1778010654412,34.22,81595.97,65.2,0.41538,0.00022,20.43913]
[1778010654420,34.22,81595.97,65.2,0.41538,0.00022,20.43913]
[1778010655147,34.22,81601.15,65.2,0.41651,0.00022,20.45296]
[1778010660185,34.22,81603.54,65.2,0.41703,0.00022,20.45925]
[1778010663431,34.22,81601.36,65.2,0.41655,0.00022,20.45347]
[1778010667725,34.21,81598.59,65.2,0.41595,0.00022,20.44607]
[1778010669529,34.21,81596.39,65.2,0.41547,0.00022,20.44018]
[1778010669819,34.21,81597.28,65.2,0.41566,0.00022,20.44257]
[1778010673740,34.21,81597.6,65.2,0.41573,0.00022,20.44342]
[1778010673844,34.21,81598.81,65.2,0.41599,0.00022,20.44665]
[1778010673873,34.21,81598.81,65.2,0.41599,0.00022,20.44665]
[1778010674280,34.21,81604.91,65.2,0.41732,0.00022,20.46282]
[1778010675300,34.21,81604.91,65.2,0.41732,0.00022,20.46282]
[1778010675373,34.21,81612.17,65.2,0.4189,0.00022,20.48176]
[1778010676430,34.21,81612.17,65.2,0.4189,0.00022,20.48176]
[1778010677630,34.21,81611.81,65.2,0.41882,0.00022,20.48081]
[1778010677646,34.21,81611.81,65.2,0.41882,0.00022,20.48081]
[1778010677746,34.21,81603.12,65.2,0.41693,0.00022,20.45805]
[1778010678326,34.21,81603.12,65.2,0.41693,0.00022,20.45805]
[1778010678743,34.21,81603.12,65.2,0.41693,0.00022,20.45805]
[1778010678754,34.21,81587.26,65.2,0.41348,0.00022,20.41535]
[1778010678776,34.21,81587.26,65.2,0.41348,0.00022,20.41535]
[1778010679821,34.21,81583.46,65.2,0.41265,0.00022,20.40491]
[1778010680308,34.21,81583.46,65.2,0.41265,0.00022,20.40491]
[1778010680558,34.21,81583.46,65.2,0.41265,0.00022,20.40491]
[1778010680664,34.21,81583.46,65.2,0.41265,0.00022,20.40491]
[1778010680700,34.21,81583.46,65.2,0.41265,0.00022,20.40491]
[1778010680740,34.21,81581.81,65.2,0.41229,0.00022,20.40036]
[1778010681411,34.21,81581.81,65.2,0.41229,0.00022,20.40036]
[1778010681477,34.21,81572.66,65.2,0.41031,0.00022,20.37474]
[1778010683233,34.21,81569.34,65.2,0.40959,0.00022,20.36529]
[1778010684116,34.21,81570.01,65.2,0.40973,0.00022,20.36717]
[1778010688227,34.21,81569.89,65.2,0.40969,0.00022,20.36671]
[1778010693415,34.2,81569.75,65.2,0.40963,0.00022,20.36117]
[1778010696435,34.2,81575.96,65.2,0.41097,0.00022,20.37865]
[1778010698449,34.2,81584.07,65.2,0.41273,0.00022,20.40122]
[1778010703485,34.2,81575.33,65.2,0.41083,0.00022,20.37686]
[1778010708051,34.2,81570.98,65.2,0.40988,0.00022,20.36447]
[1778010713555,34.19,81566.87,65.2,0.40897,0.00022,20.35258]
[1778010716464,34.19,81566.88,65.2,0.40897,0.00022,20.35255]
[1778010716547,34.19,81566.88,65.2,0.40897,0.00022,20.35255]
[1778010716661,34.19,81566.88,65.2,0.40897,0.00022,20.35255]
[1778010718963,34.18,81566.49,65.2,0.40885,0.00022,20.35109]
[1778010720021,34.17,81567.0,65.2,0.40894,0.00022,20.35227]
[1778010723518,34.15,81565.46,65.2,0.40855,0.00022,20.34708]
[1778010725816,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010725831,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010725837,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726007,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726044,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726079,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726133,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726501,34.14,81564.68,65.2,0.40835,0.00022,20.34454]
[1778010726646,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010726966,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727016,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727175,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727267,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727376,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727557,34.14,81546.77,65.2,0.40445,0.00022,20.29165]
[1778010727798,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010727824,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010727899,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010728102,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010728121,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010728254,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010728738,34.13,81534.23,65.2,0.40171,0.00022,20.25338]
[1778010728770,34.13,81519.55,65.2,0.39854,0.00022,20.20768]
[1778010728840,34.13,81519.55,65.2,0.39854,0.00022,20.20768]
[1778010730176,34.13,81519.11,65.2,0.39846,0.00022,20.20647]
[1778010730242,34.13,81519.11,65.2,0.39846,0.00022,20.20647]
[1778010730674,34.14,81527.22,65.2,0.40022,0.00022,20.23205]
[1778010732151,34.14,81530.25,65.2,0.40088,0.00022,20.24149]
[1778010732688,34.14,81524.22,65.2,0.39957,0.00022,20.22273]
[1778010733329,34.14,81524.22,65.2,0.39957,0.00022,20.22273]
[1778010738742,34.15,81526.15,65.2,0.40002,0.00022,20.2291]
[1778010739931,34.14,81525.88,65.2,0.39993,0.00022,20.2278]
[1778010744622,34.09,81525.03,65.2,0.3996,0.00022,20.2233]
[1778010746788,34.07,81522.32,65.2,0.39895,0.00022,20.21396]
[1778010751712,34.04,81524.01,65.2,0.39923,0.00022,20.21806]
[1778010751764,34.04,81524.01,65.2,0.39923,0.00022,20.21806]
[1778010751817,34.04,81524.01,65.2,0.39923,0.00022,20.21806]
[1778010752829,34.04,81538.45,65.2,0.40233,0.00022,20.25784]
[1778010755709,34.04,81540.5,65.2,0.40278,0.00022,20.26409]
[1778010755713,34.04,81540.5,65.2,0.40278,0.00022,20.26409]
[1778010755842,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756491,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756549,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756576,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756627,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756649,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756835,34.04,81540.54,65.2,0.40279,0.00022,20.26419]
[1778010756746,34.04,81545.16,65.2,0.40379,0.00022,20.27819]
[1778010757701,34.04,81545.16,65.2,0.40379,0.00022,20.27819]
[1778010757773,34.04,81545.16,65.2,0.40379,0.00022,20.27819]
[1778010757761,34.04,81553.04,65.2,0.4055,0.00022,20.3018]
[1778010758554,34.04,81553.04,65.2,0.4055,0.00022,20.3018]
[1778010760392,34.04,81554.12,65.2,0.40574,0.00022,20.305]
[1778010762956,34.04,81551.12,65.2,0.40508,0.00022,20.29607]
[1778010763027,34.04,81551.12,65.2,0.40508,0.00022,20.29607]
[1778010763452,34.04,81551.12,65.2,0.40508,0.00022,20.29607]
[1778010763493,34.04,81551.02,65.2,0.40506,0.00022,20.29578]
[1778010764915,34.04,81544.45,65.2,0.40363,0.00022,20.27599]
[1778010769950,34.03,81542.5,65.2,0.40319,0.00022,20.26987]
[1778010774571,34.03,81542.38,65.2,0.40315,0.00022,20.26938]
[1778010774643,34.03,81542.38,65.2,0.40315,0.00022,20.26938]
[1778010776254,34.03,81545.17,65.2,0.40375,0.00022,20.2777]
[1778010782038,34.02,81546.28,65.2,0.40398,0.00022,20.28086]
[1778010785563,34.02,81547.02,65.2,0.40412,0.00022,20.28291]
[1778010786063,34.01,81554.4,65.2,0.40572,0.00022,20.30488]
[1778010787683,34.01,81554.4,65.2,0.40572,0.00022,20.30488]
[1778010787991,34.01,81558.31,65.2,0.40656,0.00022,20.31634]
[1778010793118,34.0,81559.7,65.2,0.40684,0.00022,20.32013]
[1778010796496,34.0,81559.7,65.2,0.40683,0.00022,20.32001]
[1778010796664,34.0,81559.7,65.2,0.40683,0.00022,20.32001]
[1778010796696,34.0,81559.7,65.2,0.40683,0.00022,20.32001]
[1778010796797,34.0,81559.63,65.2,0.40681,0.00022,20.31969]
[1778010797316,34.0,81559.63,65.2,0.40681,0.00022,20.31969]
[1778010797503,34.0,81559.63,65.2,0.40681,0.00022,20.31969]
[1778010797789,34.0,81559.63,65.2,0.40681,0.00022,20.31969]
[1778010797841,34.0,81550.41,65.2,0.4048,0.00022,20.29232]
[1778010798427,34.0,81550.41,65.2,0.4048,0.00022,20.29232]
[1778010799175,34.0,81552.04,65.2,0.40515,0.00022,20.2972]
[1778010800141,34.0,81555.56,65.2,0.40592,0.00022,20.30767]
[1778010801131,34.0,81555.68,65.2,0.40595,0.00022,20.30803]
[1778010805610,34.0,81554.51,65.2,0.40569,0.00022,20.30455]
[1778010807215,34.0,81560.36,65.2,0.40697,0.00022,20.32183]
[1778010808410,34.0,81560.36,65.2,0.40697,0.00022,20.32183]
[1778010808432,34.0,81560.36,65.2,0.40697,0.00022,20.32183]
[1778010808466,34.0,81560.36,65.2,0.40697,0.00022,20.32183]
[1778010808485,34.0,81560.46,65.2,0.40699,0.00022,20.32211]
[1778010809442,34.0,81560.46,65.2,0.40699,0.00022,20.32211]
[1778010810054,34.0,81563.36,65.2,0.40762,0.00022,20.33057]
[1778010810556,34.0,81563.36,65.2,0.40762,0.00022,20.33057]
[1778010810622,34.0,81563.36,65.2,0.40762,0.00022,20.33057]
[1778010810700,34.0,81563.36,65.2,0.40762,0.00022,20.33057]
[1778010810787,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010810939,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811122,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811144,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811241,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811623,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811690,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010811875,33.99,81563.43,65.2,0.40763,0.00022,20.33073]
[1778010812030,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812121,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812228,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812236,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812595,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812881,33.99,81566.65,65.2,0.40831,0.00022,20.33512]
[1778010812798,33.99,81578.35,65.2,0.41086,0.00022,20.3686]
[1778010813235,33.99,81578.35,65.2,0.41086,0.00022,20.3686]
[1778010813433,33.99,81578.35,65.2,0.41086,0.00022,20.3686]
[1778010813480,33.99,81578.35,65.2,0.41086,0.00022,20.3686]
[1778010813522,33.99,81578.35,65.2,0.41086,0.00022,20.3686]
[1778010818239,33.99,81581.72,65.2,0.41159,0.00022,20.37802]
[1778010818698,33.99,81581.72,65.2,0.41159,0.00022,20.37802]
[1778010819778,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010820184,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010820221,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010820304,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010820596,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010820716,33.99,81568.53,65.2,0.40871,0.00022,20.34044]
[1778010821470,33.99,81570.66,65.2,0.40917,0.00022,20.34656]
[1778010821485,33.99,81570.66,65.2,0.40917,0.00022,20.34656]
[1778010821509,33.99,81579.67,65.2,0.41114,0.00022,20.3722]
[1778010822669,33.99,81579.67,65.2,0.41114,0.00022,20.3722]
[1778010822794,33.99,81579.67,65.2,0.41114,0.00022,20.3722]
[1778010822898,33.99,81579.67,65.2,0.41114,0.00022,20.3722]
[1778010823145,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823157,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823160,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823217,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823324,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823393,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823468,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823882,33.99,81581.5,65.2,0.41154,0.00022,20.37733]
[1778010823906,33.99,81592.49,65.2,0.41394,0.00022,20.4078]
[1778010824202,33.99,81592.49,65.2,0.41394,0.00022,20.4078]
[1778010824841,33.99,81602.61,65.2,0.41615,0.00022,20.43521]
[1778010825638,33.99,81602.61,65.2,0.41615,0.00022,20.43521]
[1778010826714,33.99,81605.15,65.2,0.4167,0.00022,20.44194]
[1778010831395,33.98,81607.78,65.2,0.41725,0.00022,20.44866]
[1778010832522,33.97,81607.82,65.2,0.41726,0.00022,20.44871]
[1778010835074,33.97,81607.96,65.2,0.41727,0.00022,20.44892]
[1778010836272,33.97,81608.92,65.2,0.41748,0.00022,20.45141]
[1778010838641,33.96,81608.63,65.2,0.41741,0.00022,20.45053]
[1778010840420,33.96,81608.12,65.2,0.41728,0.00022,20.44908]
[1778010840459,33.96,81608.75,65.2,0.41742,0.00022,20.45069]
[1778010842537,33.96,81611.56,65.2,0.41803,0.00022,20.45806]
[1778010843459,33.95,81612.25,65.2,0.41818,0.00022,20.45982]
[1778010843481,33.95,81611.71,65.2,0.41805,0.00022,20.45835]
[1778010846407,33.95,81611.82,65.2,0.41807,0.00022,20.45853]
[1778010846770,33.95,81611.82,65.2,0.41807,0.00022,20.45853]
[1778010846823,33.95,81611.82,65.2,0.41807,0.00022,20.45853]
[1778010846850,33.95,81611.82,65.2,0.41807,0.00022,20.45853]
[1778010846922,33.95,81611.88,65.2,0.41808,0.00022,20.45863]
[1778010847032,33.95,81611.88,65.2,0.41808,0.00022,20.45863]
[1778010847425,33.95,81611.88,65.2,0.41808,0.00022,20.45863]
[1778010847860,33.95,81611.88,65.2,0.41808,0.00022,20.45863]
[1778010847881,33.94,81619.77,65.2,0.4198,0.00022,20.47914]
[1778010848516,33.94,81625.93,65.2,0.42116,0.00022,20.49492]
[1778010850396,33.94,81627.02,65.2,0.4214,0.00022,20.49768]
[1778010850530,33.94,81620.79,65.2,0.42002,0.00022,20.48174]
[1778010855784,33.94,81619.92,65.2,0.41983,0.00022,20.47946]
[1778010859593,33.94,81625.91,65.2,0.42114,0.00022,20.49476]
[1778010864803,33.94,81628.05,65.2,0.42161,0.00022,20.50013]
[1778010870409,33.93,81627.09,65.2,0.42136,0.00022,20.49736]
[1778010870410,33.93,81627.09,65.2,0.42136,0.00022,20.49736]
[1778010871796,33.92,81623.77,65.2,0.42063,0.00022,20.48884]
[1778010875753,33.91,81621.64,65.2,0.42012,0.00022,20.47819]
[1778010877856,33.91,81626.35,65.2,0.42114,0.00022,20.49013]
[1778010880807,33.9,81626.76,65.2,0.42121,0.00022,20.49099]
[1778010882615,33.9,81620.91,65.2,0.41991,0.00022,20.47587]
[1778010887272,33.89,81623.93,65.2,0.42055,0.00022,20.48335]
[1778010887790,33.88,81615.84,65.2,0.41876,0.00022,20.46234]
[1778010888797,33.88,81610.53,65.2,0.41759,0.00022,20.44831]
[1778010890155,33.88,81610.7,65.2,0.41762,0.00022,20.44871]
[1778010890182,33.88,81610.7,65.2,0.41762,0.00022,20.44871]
[1778010890316,33.88,81610.7,65.2,0.41762,0.00022,20.44871]
[1778010895846,33.87,81615.24,65.2,0.4186,0.00022,20.46037]
[1778010900881,33.86,81614.71,65.2,0.41845,0.00022,20.45872]
[1778010901044,33.86,81614.71,65.2,0.41845,0.00022,20.45872]
[1778010901266,33.86,81614.71,65.2,0.41845,0.00022,20.45872]
[1778010901304,33.86,81614.71,65.2,0.41845,0.00022,20.45872]
[1778010901890,33.86,81608.66,65.2,0.41712,0.00022,20.44269]
[1778010902166,33.86,81608.66,65.2,0.41712,0.00022,20.44269]
[1778010902617,33.86,81608.66,65.2,0.41712,0.00022,20.44269]
[1778010902715,33.86,81608.66,65.2,0.41712,0.00022,20.44269]
[1778010902896,33.86,81601.48,65.2,0.41554,0.00022,20.42336]
[1778010903401,33.86,81601.48,65.2,0.41554,0.00022,20.42336]
[1778010903903,33.86,81592.54,65.2,0.41357,0.00022,20.39886]
[1778010904396,33.86,81592.54,65.2,0.41357,0.00022,20.39886]
[1778010909945,33.85,81589.67,65.2,0.41292,0.00022,20.3907]
[1778010910351,33.85,81589.67,65.2,0.41292,0.00022,20.3907]
[1778010915619,33.84,81593.36,65.2,0.41371,0.00022,20.40073]
[1778010921022,33.84,81590.32,65.2,0.41302,0.00022,20.39208]
[1778010924791,33.83,81590.14,65.2,0.41298,0.00022,20.39151]
[1778010927698,33.83,81589.68,65.2,0.41287,0.00022,20.39012]
[1778010929047,33.83,81587.4,65.2,0.41236,0.00022,20.38369]
[1778010929095,33.83,81587.4,65.2,0.41236,0.00022,20.38369]
[1778010935120,33.82,81580.41,65.2,0.41078,0.00022,20.35872]
[1778010940155,33.82,81578.22,65.2,0.41029,0.00022,20.35237]
[1778010941720,33.82,81578.22,65.2,0.41029,0.00022,20.35237]
[1778010941764,33.82,81578.22,65.2,0.41029,0.00022,20.35237]
[1778010941770,33.82,81578.22,65.2,0.41029,0.00022,20.35237]
[1778010942013,33.82,81578.22,65.2,0.41029,0.00022,20.35237]
[1778010942301,33.82,81577.54,65.2,0.41014,0.00022,20.35039]
[1778010943625,33.82,81574.43,65.2,0.40945,0.00022,20.34146]
[1778010943687,33.82,81574.43,65.2,0.40945,0.00022,20.34146]
[1778010944453,33.82,81570.93,65.2,0.40869,0.00022,20.33137]
[1778010945035,33.82,81570.93,65.2,0.40869,0.00022,20.33137]
[1778010946403,33.82,81564.35,65.2,0.40724,0.00022,20.31214]
[1778010946636,33.82,81564.62,65.2,0.4073,0.00022,20.31293]
[1778010947168,33.82,81564.62,65.2,0.4073,0.00022,20.31293]
[1778010950221,33.82,81564.13,65.2,0.40719,0.00022,20.31143]
[1778010952265,33.81,81564.14,65.2,0.40719,0.00022,20.31141]
[1778010954392,33.81,81566.55,65.2,0.40771,0.00022,20.31843]
[1778010954508,33.81,81566.55,65.2,0.40771,0.00022,20.31843]
[1778010954547,33.81,81566.55,65.2,0.40771,0.00022,20.31843]
[1778010954585,33.81,81566.55,65.2,0.40771,0.00022,20.31843]
[1778010954833,33.81,81566.55,65.2,0.40771,0.00022,20.31843]
[1778010954841,33.81,81567.4,65.2,0.40789,0.00022,20.32086]
[1778010955064,33.81,81567.4,65.2,0.40789,0.00022,20.32086]
[1778010955460,33.81,81567.4,65.2,0.40789,0.00022,20.32086]
[1778010955713,33.81,81576.6,65.2,0.40991,0.00022,20.3475]
[1778010959819,33.81,81580.66,65.2,0.4108,0.00022,20.35906]
[1778010960040,33.81,81580.66,65.2,0.4108,0.00022,20.35906]
[1778010960138,33.81,81581.92,65.2,0.41107,0.00022,20.36259]
[1778010960269,33.81,81581.92,65.2,0.41107,0.00022,20.36259]
[1778010960304,33.81,81581.92,65.2,0.41107,0.00022,20.36259]
[1778010960843,33.81,81581.92,65.2,0.41107,0.00022,20.36259]
[1778010960953,33.81,81581.92,65.2,0.41107,0.00022,20.36259]
[1778010960998,33.81,81593.77,65.2,0.41368,0.00022,20.39574]
[1778010961299,33.81,81593.77,65.2,0.41368,0.00022,20.39574]
[1778010961391,33.81,81606.85,65.2,0.41656,0.00022,20.43135]
[1778010963317,33.8,81611.38,65.2,0.41755,0.00022,20.44335]
[1778010964821,33.8,81611.38,65.2,0.41755,0.00022,20.44335]
[1778010965585,33.8,81611.52,65.2,0.41757,0.00022,20.44361]
[1778010970737,33.8,81612.22,65.2,0.41771,0.00022,20.44531]
[1778010970750,33.79,81612.36,65.2,0.41773,0.00022,20.44561]
[1778010972750,33.79,81612.33,65.2,0.41773,0.00022,20.44553]
[1778010977678,33.79,81613.99,65.2,0.41807,0.00022,20.4497]
[1778010979428,33.78,81626.27,65.2,0.42077,0.00022,20.48154]
[1778010981275,33.78,81623.54,65.2,0.42017,0.00022,20.47447]
[1778010981278,33.78,81623.54,65.2,0.42017,0.00022,20.47447]
[1778010982391,33.78,81623.22,65.2,0.42009,0.00022,20.4736]
[1778010987649,33.77,81623.37,65.2,0.42012,0.00022,20.47391]
[1778010993527,33.77,81627.25,65.2,0.42095,0.00022,20.4789]
[1778010998562,33.77,81626.29,65.2,0.42073,0.00022,20.4764]
[1778011003597,33.77,81628.5,65.2,0.42122,0.00022,20.48201]
[1778011007234,33.77,81627.99,65.2,0.4211,0.00022,20.48068]
[1778011007372,33.77,81627.99,65.2,0.4211,0.00022,20.48068]
[1778011012685,33.77,81627.11,65.2,0.42091,0.00022,20.47839]
[1778011013323,33.77,81626.13,65.2,0.42069,0.00022,20.47587]
[1778011019007,33.76,81625.87,65.2,0.42061,0.00022,20.47499]
[1778011019499,33.76,81625.87,65.2,0.42061,0.00022,20.47494]
[1778011020896,33.76,81626.43,65.2,0.42073,0.00022,20.47634]
[1778011022858,33.75,81624.34,65.2,0.42026,0.00022,20.47087]
[1778011025597,33.75,81623.12,65.2,0.41997,0.00022,20.4676]
[1778011028206,33.74,81625.42,65.2,0.42047,0.00022,20.47342]
[1778011028390,33.74,81625.42,65.2,0.42047,0.00022,20.47342]
[1778011032053,33.74,81627.39,65.2,0.4209,0.00022,20.47843]
[1778011036985,33.74,81627.51,65.2,0.42093,0.00022,20.47871]
[1778011042870,33.74,81625.79,65.2,0.42054,0.00022,20.47426]
[1778011046405,33.74,81625.65,65.2,0.42051,0.00022,20.47389]
[1778011046425,33.74,81625.65,65.2,0.42051,0.00022,20.47389]
[1778011051933,33.74,81623.75,65.2,0.42007,0.00022,20.46401]
[1778011056968,33.74,81624.1,65.2,0.42014,0.00022,20.46491]
[1778011062004,33.74,81625.17,65.2,0.42038,0.00022,20.46766]
[1778011067039,33.74,81625.06,65.2,0.42035,0.00022,20.46735]
[1778011071316,33.74,81625.07,65.2,0.42035,0.00022,20.46736]
[1778011071405,33.74,81625.07,65.2,0.42035,0.00022,20.46736]
[1778011072075,33.74,81633.45,65.2,0.42221,0.00022,20.48876]
[1778011073952,33.74,81636.93,65.2,0.42298,0.00022,20.4975]
[1778011074011,33.74,81636.93,65.2,0.42298,0.00022,20.4975]
[1778011074033,33.74,81636.93,65.2,0.42298,0.00022,20.4975]
[1778011074319,33.73,81638.51,65.2,0.42333,0.00022,20.50144]
[1778011074328,33.73,81638.51,65.2,0.42333,0.00022,20.50144]
[1778011075096,33.73,81642.32,65.2,0.42417,0.00022,20.5109]
[1778011076336,33.73,81642.03,65.2,0.42411,0.00022,20.51018]
[1778011076470,33.73,81642.03,65.2,0.42411,0.00022,20.51018]
[1778011076521,33.73,81642.03,65.2,0.42411,0.00022,20.51018]
[1778011076778,33.73,81642.03,65.2,0.42411,0.00022,20.51018]
[1778011078991,33.74,81645.01,65.2,0.42477,0.00022,20.51758]
[1778011080049,33.74,81644.55,65.2,0.42467,0.00022,20.51647]
[1778011081057,33.74,81643.37,65.2,0.42441,0.00022,20.51357]
[1778011086174,33.74,81642.17,65.2,0.42415,0.00022,20.51062]
[1778011087135,33.74,81642.17,65.2,0.42415,0.00022,20.51062]
[1778011087150,33.74,81642.17,65.2,0.42415,0.00022,20.51062]
[1778011087158,33.74,81642.17,65.2,0.42415,0.00022,20.51062]
[1778011093039,33.74,81640.58,65.2,0.4238,0.00022,20.50676]
[1778011098115,33.75,81639.91,65.2,0.42367,0.00022,20.50521]
[1778011098119,33.75,81639.91,65.2,0.42367,0.00022,20.50521]
[1778011098653,33.75,81629.63,65.2,0.42139,0.00022,20.47935]
[1778011099265,33.75,81624.56,65.2,0.42027,0.00022,20.46634]
[1778011100844,33.75,81624.56,65.2,0.42027,0.00022,20.46634]
[1778011101687,33.75,81624.85,65.2,0.42033,0.00022,20.46708]
[1778011103522,33.75,81631.01,65.2,0.4217,0.00022,20.48289]
[1778011109356,33.76,81627.68,65.2,0.42098,0.00022,20.47461]
[1778011115377,33.76,81627.7,65.2,0.42097,0.00022,20.4697]
[1778011120413,33.75,81625.65,65.2,0.42051,0.00022,20.46441]
[1778011121632,33.75,81625.65,65.2,0.42051,0.00022,20.46441]
[1778011123588,33.75,81620.59,65.2,0.41939,0.00022,20.45129]
[1778011123894,33.75,81620.59,65.2,0.41939,0.00022,20.45129]
[1778011126404,33.75,81614.55,65.2,0.41805,0.00022,20.43544]
[1778011127448,33.75,81613.84,65.2,0.4179,0.00022,20.43356]
[1778011127544,33.75,81613.84,65.2,0.4179,0.00022,20.43356]
[1778011127920,33.75,81613.84,65.2,0.4179,0.00022,20.43356]
[1778011129676,33.75,81611.05,65.2,0.41728,0.00022,20.42617]
[1778011130712,33.75,81610.57,65.2,0.41718,0.00022,20.4249]
[1778011131074,33.75,81610.57,65.2,0.41718,0.00022,20.4249]
[1778011131722,33.76,81610.26,65.2,0.41711,0.00022,20.42408]
[1778011134944,33.76,81611.1,65.2,0.4173,0.00022,20.42634]
[1778011136251,33.76,81610.14,65.2,0.41709,0.00022,20.4238]
[1778011140317,33.76,81610.32,65.2,0.41713,0.00022,20.42434]
[1778011141302,33.76,81614.99,65.2,0.41816,0.00022,20.43674]
[1778011143486,33.76,81616.5,65.2,0.4185,0.00022,20.44074]
[1778011143507,33.76,81616.5,65.2,0.4185,0.00022,20.44074]
[1778011144250,33.76,81619.39,65.2,0.41914,0.00022,20.44832]
[1778011145511,33.76,81623.25,65.2,0.41999,0.00022,20.45832]
[1778011145840,33.76,81623.25,65.2,0.41999,0.00022,20.45832]
[1778011145863,33.76,81623.25,65.2,0.41999,0.00022,20.45832]
[1778011150295,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011150324,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011150332,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011150391,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011150494,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011150940,33.76,81622.29,65.2,0.41977,0.00022,20.45579]
[1778011156777,33.76,81626.09,65.2,0.42063,0.00022,20.46577]
[1778011157113,33.76,81626.09,65.2,0.42063,0.00022,20.46577]
[1778011162773,33.76,81622.39,65.2,0.41981,0.00022,20.45626]
[1778011162928,33.76,81622.39,65.2,0.41981,0.00022,20.45626]
[1778011169160,33.76,81618.21,65.2,0.41889,0.00022,20.44537]
[1778011169194,33.76,81618.21,65.2,0.41889,0.00022,20.44537]
[1778011174898,33.76,81619.03,65.2,0.41905,0.00022,20.44258]
[1778011175077,33.76,81619.03,65.2,0.41905,0.00022,20.44258]
[1778011175248,33.76,81619.03,65.2,0.41905,0.00022,20.44258]
[1778011175778,33.77,81618.93,65.2,0.41903,0.00022,20.44232]
[1778011175849,33.77,81618.93,65.2,0.41903,0.00022,20.44232]
[1778011176130,33.76,81601.57,65.2,0.41519,0.00022,20.39594]
[1778011176748,33.76,81601.57,65.2,0.41519,0.00022,20.39594]
[1778011177815,33.76,81595.36,65.2,0.41382,0.00022,20.37888]
[1778011179474,33.76,81595.89,65.2,0.41393,0.00022,20.38033]
[1778011179497,33.76,81595.89,65.2,0.41393,0.00022,20.38033]
[1778011179899,33.76,81595.89,65.2,0.41393,0.00022,20.38033]
[1778011180119,33.76,81595.89,65.2,0.41393,0.00022,20.38033]
[1778011180219,33.76,81593.02,65.2,0.4133,0.00022,20.37238]
[1778011182348,33.76,81595.03,65.2,0.41374,0.00022,20.3779]
[1778011182369,33.76,81595.03,65.2,0.41374,0.00022,20.3779]
[1778011182850,33.76,81588.76,65.2,0.41235,0.00022,20.36041]
[1778011183458,33.76,81588.76,65.2,0.41235,0.00022,20.36041]
[1778011183492,33.76,81588.76,65.2,0.41235,0.00022,20.36041]
[1778011183568,33.76,81588.76,65.2,0.41235,0.00022,20.36041]
[1778011184382,33.76,81590.57,65.2,0.41275,0.00022,20.36545]
[1778011185464,33.76,81590.09,65.2,0.41264,0.00022,20.36408]
[1778011186345,33.76,81590.87,65.2,0.41281,0.00022,20.36624]
[1778011187470,33.76,81590.66,65.2,0.41276,0.00022,20.36562]
[1778011188350,33.76,81594.56,65.2,0.41362,0.00022,20.37644]
[1778011189469,33.75,81594.03,65.2,0.4135,0.00022,20.37494]
[1778011190350,33.75,81591.87,65.2,0.41302,0.00022,20.36891]
[1778011190374,33.75,81591.87,65.2,0.41302,0.00022,20.36891]
[1778011190439,33.75,81591.87,65.2,0.41302,0.00022,20.36891]
[1778011191475,33.75,81591.01,65.2,0.41283,0.00022,20.36649]
[1778011191913,33.75,81596.47,65.2,0.41403,0.00022,20.38161]
[1778011193445,33.75,81596.65,65.2,0.41407,0.00022,20.38207]
[1778011194886,33.75,81596.15,65.2,0.41396,0.00022,20.38066]
[1778011195459,33.75,81597.09,65.2,0.41416,0.00022,20.38322]
[1778011195908,33.75,81597.09,65.2,0.41416,0.00022,20.38322]
[1778011196134,33.75,81597.09,65.2,0.41416,0.00022,20.38322]
[1778011196229,33.75,81603.97,65.2,0.41568,0.00022,20.40199]
[1778011196359,33.75,81603.97,65.2,0.41568,0.00022,20.40199]
[1778011197162,33.75,81603.97,65.2,0.41568,0.00022,20.40199]
[1778011197250,33.75,81605.67,65.2,0.41605,0.00022,20.40655]
[1778011198172,33.75,81605.67,65.2,0.41605,0.00022,20.40655]
[1778011198867,33.75,81608.1,65.2,0.41659,0.00022,20.41307]
[1778011200152,33.74,81608.55,65.2,0.41668,0.00022,20.41425]
[1778011200177,33.74,81608.55,65.2,0.41668,0.00022,20.41425]
[1778011200286,33.74,81608.55,65.2,0.41668,0.00022,20.41425]
[1778011200290,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200417,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200436,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200442,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200512,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200572,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200808,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200815,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200921,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011200935,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011201062,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011201111,33.74,81604.4,65.2,0.41576,0.00022,20.40303]
[1778011201297,33.74,81602.1,65.2,0.41525,0.00022,20.39678]
[1778011202166,33.74,81607.37,65.2,0.41641,0.00022,20.41098]
[1778011202649,33.74,81607.37,65.2,0.41641,0.00022,20.41098]
[1778011202651,33.74,81607.37,65.2,0.41641,0.00022,20.41098]
[1778011203950,33.74,81608.1,65.2,0.41657,0.00022,20.4129]
[1778011204265,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204498,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204519,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204697,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204749,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204753,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011204934,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011205298,33.74,81607.98,65.2,0.41654,0.00022,20.41254]
[1778011205281,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011205360,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011205451,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011205516,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011205594,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011205789,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011206077,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011206168,33.74,81625.12,65.2,0.42033,0.00022,20.45766]
[1778011206267,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011206391,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011206405,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011206807,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011206959,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011207150,33.74,81636.13,65.2,0.42277,0.00022,20.48571]
[1778011207232,33.74,81641.11,65.2,0.42388,0.00022,20.49818]
[1778011207613,33.74,81641.11,65.2,0.42388,0.00022,20.49818]
[1778011207968,33.74,81641.11,65.2,0.42388,0.00022,20.49818]
[1778011209659,33.74,81644.2,65.2,0.42457,0.00022,20.50587]
[1778011210286,33.74,81644.2,65.2,0.42457,0.00022,20.50587]
[1778011210587,33.74,81644.25,65.2,0.42459,0.00022,20.50602]
[1778011210764,33.74,81644.25,65.2,0.42459,0.00022,20.50602]
[1778011212169,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212181,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212214,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212223,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212248,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212266,33.75,81645.95,65.2,0.42497,0.00022,20.51022]
[1778011212545,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011212854,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011212890,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011212896,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011213143,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011213295,33.75,81645.65,65.2,0.4249,0.00022,20.50951]
[1778011213214,33.75,81659.7,65.2,0.42802,0.00022,20.54334]
[1778011213709,33.75,81659.7,65.2,0.42802,0.00022,20.54334]
[1778011213799,33.75,81659.7,65.2,0.42802,0.00022,20.54334]
[1778011215694,33.75,81663.43,65.2,0.42885,0.00022,20.55212]
[1778011215872,33.75,81663.43,65.2,0.42885,0.00022,20.55212]
[1778011217228,33.75,81663.38,65.2,0.42884,0.00022,20.55201]
[1778011219044,33.75,81662.18,65.2,0.42858,0.00022,20.54922]
[1778011219175,33.75,81662.18,65.2,0.42858,0.00022,20.54922]
[1778011219208,33.75,81662.18,65.2,0.42858,0.00022,20.54922]
[1778011219983,33.75,81662.13,65.2,0.42857,0.00022,20.54911]
[1778011220074,33.75,81662.13,65.2,0.42857,0.00022,20.54911]
[1778011220111,33.75,81654.03,65.2,0.42677,0.00022,20.52991]
[1778011221259,33.75,81654.03,65.2,0.42677,0.00022,20.52991]
[1778011225096,33.75,81653.86,65.2,0.42674,0.00022,20.52957]
[1778011230181,33.76,81655.88,65.2,0.4272,0.00022,20.53448]
[1778011235215,33.76,81656.57,65.2,0.42734,0.00022,20.53125]
[1778011241258,33.76,81656.55,65.2,0.42734,0.00022,20.53126]
[1778011242197,33.76,81656.55,65.2,0.42734,0.00022,20.53126]
[1778011247300,33.76,81658.14,65.2,0.4277,0.00022,20.53508]
[1778011250812,33.76,81659.01,65.2,0.42789,0.00022,20.53716]
[1778011253213,33.77,81658.41,65.2,0.42776,0.00022,20.53575]
[1778011254772,33.77,81657.58,65.2,0.42758,0.00022,20.5338]
[1778011254851,33.77,81657.58,65.2,0.42758,0.00022,20.5338]
[1778011256121,33.77,81648.71,65.2,0.42561,0.00022,20.51253]
[1778011257297,33.77,81643.43,65.2,0.42444,0.00022,20.49964]
[1778011257495,33.77,81643.43,65.2,0.42444,0.00022,20.49964]
[1778011257539,33.77,81643.43,65.2,0.42444,0.00022,20.49964]
[1778011257809,33.77,81643.43,65.2,0.42444,0.00022,20.49964]
[1778011258081,33.77,81643.43,65.2,0.42444,0.00022,20.49964]
[1778011258168,33.77,81639.91,65.2,0.42366,0.00022,20.49096]
[1778011259184,33.77,81639.91,65.2,0.42366,0.00022,20.49096]
[1778011259285,33.77,81630.44,65.2,0.42157,0.00022,20.46714]
[1778011263340,33.77,81633.29,65.2,0.4222,0.00022,20.4744]
[1778011263342,33.77,81634.36,65.2,0.42244,0.00022,20.47712]
[1778011263855,33.77,81634.36,65.2,0.42244,0.00022,20.47712]
[1778011269470,33.78,81635.09,65.2,0.42262,0.00022,20.47915]
[1778011274542,33.78,81635.54,65.2,0.42273,0.00022,20.48038]
[1778011274676,33.78,81635.54,65.2,0.42273,0.00022,20.48038]
[1778011274686,33.78,81635.49,65.2,0.42272,0.00022,20.48032]
[1778011275986,33.78,81635.49,65.2,0.42272,0.00022,20.48032]
[1778011280421,33.79,81637.08,65.2,0.42309,0.00022,20.4844]
[1778011280756,33.79,81637.08,65.2,0.42309,0.00022,20.4844]
[1778011280781,33.79,81638.81,65.2,0.42347,0.00022,20.48877]
[1778011281553,33.79,81644.01,65.2,0.42463,0.00022,20.50162]
[1778011286064,33.79,81646.62,65.2,0.42521,0.00022,20.50807]
[1778011286497,33.79,81646.37,65.2,0.42516,0.00022,20.5075]
[1778011286517,33.79,81646.37,65.2,0.42516,0.00022,20.5075]
[1778011286533,33.79,81646.37,65.2,0.42516,0.00022,20.5075]
[1778011287599,33.79,81649.17,65.2,0.42578,0.00022,20.51431]
[1778011287912,33.79,81649.17,65.2,0.42578,0.00022,20.51431]
[1778011290009,33.8,81651.48,65.2,0.4263,0.00022,20.51992]
[1778011291294,33.8,81651.48,65.2,0.4263,0.00022,20.51995]
[1778011292734,33.8,81651.06,65.2,0.42619,0.00022,20.51403]
[1778011292772,33.8,81651.06,65.2,0.42619,0.00022,20.51403]
[1778011293004,33.8,81651.06,65.2,0.42619,0.00022,20.51403]
[1778011293857,33.8,81655.39,65.2,0.42715,0.00022,20.52442]
[1778011293907,33.8,81664.38,65.2,0.42915,0.00022,20.54559]
[1778011300065,33.8,81662.93,65.2,0.42883,0.00022,20.54222]
[1778011300090,33.8,81662.93,65.2,0.42883,0.00022,20.54222]
[1778011300687,33.8,81655.17,65.2,0.42711,0.00022,20.52392]
[1778011302042,33.8,81655.17,65.2,0.42711,0.00022,20.52392]
[1778011307735,33.78,81651.5,65.2,0.42625,0.00022,20.51469]
[1778011311230,33.78,81650.68,65.2,0.42605,0.00022,20.5126]
[1778011311348,33.78,81650.68,65.2,0.42605,0.00022,20.5126]
[1778011311466,33.77,81649.11,65.2,0.4257,0.00022,20.50874]
[1778011312500,33.78,81644.84,65.2,0.42475,0.00022,20.49834]
[1778011312706,33.78,81644.84,65.2,0.42475,0.00022,20.49834]
[1778011318784,33.78,81643.81,65.2,0.42454,0.00022,20.49596]
[1778011323851,33.79,81647.5,65.2,0.42537,0.00022,20.5051]
[1778011324854,33.79,81647.5,65.2,0.42537,0.00022,20.5051]
[1778011327569,33.79,81648.79,65.2,0.42566,0.00022,20.50828]
[1778011332914,33.79,81646.03,65.2,0.42506,0.00022,20.50164]
[1778011336942,33.79,81652.38,65.2,0.42647,0.00022,20.5171]
[1778011340682,33.8,81651.46,65.2,0.42627,0.00022,20.51492]
[1778011346007,33.8,81657.11,65.2,0.42753,0.00022,20.52848]
[1778011350795,33.8,81657.59,65.2,0.42764,0.00022,20.52964]
[1778011351538,33.8,81657.84,65.2,0.42768,0.00022,20.5253]
[1778011352090,33.8,81657.84,65.2,0.42768,0.00022,20.5253]
[1778011357761,33.79,81662.04,65.2,0.42859,0.00022,20.53504]
[1778011360119,33.79,81662.24,65.2,0.42863,0.00022,20.53547]
[1778011361840,33.79,81666.95,65.2,0.42967,0.00022,20.54632]
[1778011365440,33.78,81671.3,65.2,0.43063,0.00022,20.55628]
[1778011367984,33.78,81668.9,65.2,0.4301,0.00022,20.55076]
[1778011373198,33.78,81671.11,65.2,0.43058,0.00022,20.5558]
[1778011376347,33.78,81671.48,65.2,0.43067,0.00022,20.55664]
[1778011376380,33.78,81671.48,65.2,0.43067,0.00022,20.55664]
[1778011376604,33.78,81672.42,65.2,0.43087,0.00022,20.55877]
[1778011382261,33.78,81674.64,65.2,0.43136,0.00022,20.56378]
[1778011385314,33.78,81673.36,65.2,0.43108,0.00022,20.56086]
[1778011393272,33.78,81675.01,65.2,0.43144,0.00022,20.56456]
[1778011395522,33.77,81677.48,65.2,0.43199,0.00022,20.57009]
[1778011398184,33.77,81681.98,65.2,0.43298,0.00022,20.58012]
[1778011398631,33.77,81683.38,65.2,0.43329,0.00022,20.5832]
[1778011402677,33.77,81684.26,65.2,0.43348,0.00022,20.58509]
[1778011406344,33.77,81683.78,65.2,0.43337,0.00022,20.584]
[1778011407306,33.77,81684.8,65.2,0.4336,0.00022,20.58624]
[1778011407483,33.77,81684.8,65.2,0.4336,0.00022,20.58624]
[1778011410488,33.77,81685.39,65.2,0.43373,0.00022,20.5875]
[1778011415508,33.76,81682.36,65.2,0.43303,0.00022,20.57583]
[1778011417463,33.76,81682.36,65.2,0.43303,0.00022,20.57583]
[1778011417548,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011417602,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011417694,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011417832,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011417847,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011418141,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011418203,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011418408,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011418434,33.76,81681.17,65.2,0.43276,0.00022,20.57317]
[1778011418435,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011418798,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011418918,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011418954,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011418973,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011419043,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011419283,33.76,81680.82,65.2,0.43269,0.00022,20.5724]
[1778011419318,33.76,81725.18,65.2,0.44258,0.00022,20.66487]
[1778011419703,33.76,81725.18,65.2,0.44258,0.00022,20.66487]
[1778011419864,33.76,81725.18,65.2,0.44258,0.00022,20.66487]
[1778011420069,33.76,81725.18,65.2,0.44258,0.00022,20.66487]
[1778011420429,33.76,81725.18,65.2,0.44258,0.00022,20.66487]
[1778011420086,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011420766,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011420836,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011420961,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011421190,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011421247,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011421258,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011421440,33.76,81735.37,65.2,0.44486,0.00022,20.68433]
[1778011421427,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011421553,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011421592,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011421813,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011421965,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011422056,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011422232,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011422253,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011422266,33.76,81725.12,65.2,0.44257,0.00022,20.66476]
[1778011422300,33.76,81710.34,65.2,0.43927,0.00022,20.63537]
[1778011422838,33.76,81710.34,65.2,0.43927,0.00022,20.63537]
[1778011422886,33.76,81710.34,65.2,0.43927,0.00022,20.63537]
[1778011423158,33.76,81710.34,65.2,0.43927,0.00022,20.63537]
[1778011423271,33.76,81710.34,65.2,0.43927,0.00022,20.63537]
[1778011423329,33.76,81685.49,65.2,0.43373,0.00022,20.58275]
[1778011423979,33.76,81685.49,65.2,0.43373,0.00022,20.58275]
[1778011424147,33.76,81685.49,65.2,0.43373,0.00022,20.58275]
[1778011424291,33.76,81693.31,65.2,0.43547,0.00022,20.59972]
[1778011424905,33.76,81693.31,65.2,0.43547,0.00022,20.59972]
[1778011424993,33.76,81693.31,65.2,0.43547,0.00022,20.59972]
[1778011425081,33.76,81693.31,65.2,0.43547,0.00022,20.59972]
[1778011425317,33.76,81693.31,65.2,0.43547,0.00022,20.59972]
[1778011425415,33.76,81702.01,65.2,0.4374,0.00022,20.61813]
[1778011426539,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427302,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427404,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427452,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427464,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427490,33.76,81714.47,65.2,0.44018,0.00022,20.64368]
[1778011427472,33.76,81715.48,65.2,0.44041,0.00022,20.64574]
[1778011427630,33.76,81715.48,65.2,0.44041,0.00022,20.64574]
[1778011427954,33.76,81715.48,65.2,0.44041,0.00022,20.64574]
[1778011428254,33.76,81715.48,65.2,0.44041,0.00022,20.64574]
[1778011428290,33.77,81725.07,65.2,0.44256,0.00022,20.66469]
[1778011428787,33.77,81725.07,65.2,0.44256,0.00022,20.66469]
[1778011429492,33.77,81725.07,65.2,0.44256,0.00022,20.66469]
[1778011429740,33.77,81728.81,65.2,0.4434,0.00022,20.67193]
[1778011430405,33.77,81728.81,65.2,0.4434,0.00022,20.67193]
[1778011431334,33.77,81728.91,65.2,0.44342,0.00022,20.67214]
[1778011431337,33.77,81728.91,65.2,0.44342,0.00022,20.67214]
[1778011431432,33.77,81725.61,65.2,0.44269,0.00022,20.66581]
[1778011432758,33.77,81721.93,65.2,0.44187,0.00022,20.65863]
[1778011432891,33.77,81721.93,65.2,0.44187,0.00022,20.65863]
[1778011433506,33.77,81721.93,65.2,0.44187,0.00022,20.65863]
[1778011436284,33.77,81716.82,65.2,0.44073,0.00022,20.64852]
[1778011438392,33.77,81718.73,65.2,0.44115,0.00022,20.65233]
[1778011438642,33.77,81714.01,65.2,0.4401,0.00022,20.6429]
[1778011438675,33.77,81709.15,65.2,0.43902,0.00022,20.63304]
[1778011439774,33.77,81709.15,65.2,0.43902,0.00022,20.63304]
[1778011442993,33.77,81706.13,65.2,0.43834,0.00022,20.62685]
[1778011443881,33.77,81708.51,65.2,0.43887,0.00022,20.63175]
[1778011444104,33.77,81708.51,65.2,0.43887,0.00022,20.63175]
[1778011444547,33.77,81708.51,65.2,0.43887,0.00022,20.63175]
[1778011445131,33.77,81709.12,65.2,0.43901,0.00022,20.633]
[1778011446076,33.77,81709.4,65.2,0.43907,0.00022,20.63358]
[1778011446178,33.77,81703.49,65.2,0.43776,0.00022,20.6214]
[1778011451684,33.78,81702.91,65.2,0.43763,0.00022,20.62025]
[1778011451793,33.78,81702.91,65.2,0.43763,0.00022,20.62025]
[1778011452746,33.78,81701.03,65.2,0.43722,0.00022,20.61634]
[1778011452789,33.78,81701.03,65.2,0.43722,0.00022,20.61634]
[1778011452823,33.78,81701.03,65.2,0.43722,0.00022,20.61634]
[1778011452996,33.78,81701.03,65.2,0.43722,0.00022,20.61634]
[1778011453044,33.78,81683.03,65.2,0.43321,0.00022,20.5776]
[1778011453951,33.78,81683.03,65.2,0.43321,0.00022,20.5776]
[1778011459825,33.78,81681.12,65.2,0.43278,0.00022,20.57333]
[1778011464862,33.77,81681.87,65.2,0.43294,0.00022,20.57495]
[1778011469897,33.77,81682.29,65.2,0.43303,0.00022,20.57584]
[1778011474932,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011475988,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011476068,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011476174,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011476392,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011476555,33.77,81684.95,65.2,0.4336,0.00022,20.57674]
[1778011476578,33.77,81685.35,65.2,0.43369,0.00022,20.57761]
[1778011477514,33.77,81685.35,65.2,0.43369,0.00022,20.57761]
[1778011477535,33.77,81685.35,65.2,0.43369,0.00022,20.57761]
[1778011477569,33.77,81698.16,65.2,0.43655,0.00022,20.60526]
[1778011477668,33.77,81698.16,65.2,0.43655,0.00022,20.60526]
[1778011477758,33.77,81698.16,65.2,0.43655,0.00022,20.60526]
[1778011478514,33.77,81704.9,65.2,0.43805,0.00022,20.61938]
[1778011479967,33.77,81712.06,65.2,0.43965,0.00022,20.63407]
[1778011480907,33.77,81712.06,65.2,0.43965,0.00022,20.63407]
[1778011481112,33.77,81712.06,65.2,0.43965,0.00022,20.63407]
[1778011482207,33.77,81713.2,65.2,0.43991,0.00022,20.63638]
[1778011488023,33.77,81720.07,65.2,0.44144,0.00022,20.65011]
[1778011492252,33.77,81719.87,65.2,0.4414,0.00022,20.64971]
[1778011492561,33.77,81719.87,65.2,0.4414,0.00022,20.64971]
[1778011492567,33.77,81719.87,65.2,0.4414,0.00022,20.64971]
[1778011492814,33.77,81719.53,65.2,0.44132,0.00022,20.64904]
[1778011493059,33.77,81707.46,65.2,0.43863,0.00022,20.6247]
[1778011494083,33.77,81707.46,65.2,0.43863,0.00022,20.6247]
[1778011495048,33.77,81703.95,65.2,0.43785,0.00022,20.61746]
[1778011496079,33.78,81710.41,65.2,0.43929,0.00022,20.63077]
[1778011501114,33.78,81711.36,65.2,0.4395,0.00022,20.63273]
[1778011502967,33.78,81710.95,65.2,0.43941,0.00022,20.6319]
[1778011506474,33.78,81710.15,65.2,0.43924,0.00022,20.63029]
[1778011507057,33.78,81708.75,65.2,0.43893,0.00022,20.62744]
[1778011507612,33.78,81708.75,65.2,0.43893,0.00022,20.62744]
[1778011507615,33.78,81700.36,65.2,0.43706,0.00022,20.61005]
[1778011507703,33.78,81700.36,65.2,0.43706,0.00022,20.61005]
[1778011508288,33.78,81692.64,65.2,0.43534,0.00022,20.59365]
[1778011512718,33.78,81690.68,65.2,0.43489,0.00022,20.58939]
[1778011518246,33.77,81690.36,65.2,0.43482,0.00022,20.58864]
[1778011521387,33.77,81690.71,65.2,0.43489,0.00022,20.58938]
[1778011522604,33.77,81690.62,65.2,0.43487,0.00022,20.58917]
[1778011522751,33.77,81691.4,65.2,0.43504,0.00022,20.59084]
[1778011523281,33.77,81698.95,65.2,0.43673,0.00022,20.60698]
[1778011526301,33.78,81693.99,65.2,0.43563,0.00022,20.59648]
[1778011531337,33.78,81694.08,65.2,0.43564,0.00022,20.59184]
[1778011533541,33.78,81693.06,65.2,0.43542,0.00022,20.58968]
[1778011533606,33.78,81689.35,65.2,0.43459,0.00022,20.58169]
[1778011533788,33.78,81689.35,65.2,0.43459,0.00022,20.58169]
[1778011533829,33.78,81689.35,65.2,0.43459,0.00022,20.58169]
[1778011534093,33.78,81689.35,65.2,0.43459,0.00022,20.58169]
[1778011534112,33.78,81689.35,65.2,0.43459,0.00022,20.58169]
[1778011534358,33.78,81676.74,65.2,0.43178,0.00022,20.5538]
[1778011535365,33.78,81671.36,65.2,0.43059,0.00022,20.54159]
[1778011535966,33.78,81671.36,65.2,0.43059,0.00022,20.54159]
[1778011536343,33.78,81671.36,65.2,0.43059,0.00022,20.54159]
[1778011536487,33.78,81671.36,65.2,0.43059,0.00022,20.54159]
[1778011537357,33.78,81672.55,65.2,0.43085,0.00022,20.54431]
[1778011538639,33.78,81671.22,65.2,0.43056,0.00022,20.54127]
[1778011541345,33.78,81668.29,65.2,0.4299,0.00022,20.53455]
[1778011546442,33.78,81669.91,65.2,0.43027,0.00022,20.53828]
[1778011551477,33.78,81668.42,65.2,0.42993,0.00022,20.53485]
[1778011554909,33.78,81668.63,65.2,0.42998,0.00022,20.53534]
[1778011555505,33.78,81674.92,65.2,0.43138,0.00022,20.5497]
[1778011556511,33.78,81681.13,65.2,0.43276,0.00022,20.56362]
[1778011561547,33.78,81683.25,65.2,0.43323,0.00022,20.56826]
[1778011566582,33.78,81682.79,65.2,0.43312,0.00022,20.56719]
[1778011571617,33.77,81682.8,65.2,0.43311,0.00022,20.56716]
[1778011576651,33.77,81682.34,65.2,0.43301,0.00022,20.56608]
[1778011581687,33.77,81681.03,65.2,0.43271,0.00022,20.56312]
[1778011586722,33.77,81682.85,65.2,0.43311,0.00022,20.56711]
[1778011588387,33.77,81682.85,65.2,0.43311,0.00022,20.56711]
[1778011588785,33.77,81682.18,65.2,0.43296,0.00022,20.56561]
[1778011588868,33.77,81682.18,65.2,0.43296,0.00022,20.56561]
[1778011588906,33.77,81682.18,65.2,0.43296,0.00022,20.56561]
[1778011590468,33.76,81678.9,65.2,0.43223,0.00022,20.55829]
[1778011590569,33.76,81662.37,65.2,0.42854,0.00022,20.52037]
[1778011591801,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011591895,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011591898,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011591936,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011592649,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011592651,33.76,81660.51,65.2,0.42811,0.00022,20.51106]
[1778011592707,33.76,81659.81,65.2,0.42795,0.00022,20.50935]
[1778011592779,33.76,81659.81,65.2,0.42795,0.00022,20.50935]
[1778011592917,33.76,81659.81,65.2,0.42795,0.00022,20.50935]
[1778011593934,33.76,81650.14,65.2,0.4258,0.00022,20.48621]
[1778011597685,33.76,81650.88,65.2,0.42596,0.00022,20.488]
[1778011602834,33.76,81648.44,65.2,0.42542,0.00022,20.48209]
[1778011606420,33.76,81649.43,65.2,0.42564,0.00022,20.4845]
[1778011607623,33.76,81642.15,65.2,0.42403,0.00022,20.46666]
[1778011608182,33.76,81642.15,65.2,0.42403,0.00022,20.46666]
[1778011608206,33.76,81642.15,65.2,0.42403,0.00022,20.46666]
[1778011608231,33.76,81642.15,65.2,0.42403,0.00022,20.46666]
[1778011608321,33.76,81642.15,65.2,0.42403,0.00022,20.46666]
[1778011608461,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011608738,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011608823,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011608903,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011608939,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011609177,33.76,81635.41,65.2,0.42253,0.00022,20.44986]
[1778011609537,33.76,81621.52,65.2,0.41946,0.00022,20.41436]
[1778011610031,33.76,81621.52,65.2,0.41946,0.00022,20.41436]
[1778011611204,33.77,81621.41,65.2,0.41944,0.00022,20.41413]
[1778011611729,33.77,81621.14,65.2,0.41938,0.00022,20.41348]
[1778011613575,33.77,81619.81,65.2,0.41909,0.00022,20.41003]
[1778011614542,33.77,81619.55,65.2,0.41903,0.00022,20.40936]
[1778011614574,33.77,81619.55,65.2,0.41903,0.00022,20.40936]
[1778011614617,33.77,81616.66,65.2,0.41839,0.00022,20.40178]
[1778011614919,33.77,81611.01,65.2,0.41714,0.00022,20.38681]
[1778011615743,33.77,81611.01,65.2,0.41714,0.00022,20.38681]
[1778011618158,33.77,81607.73,65.2,0.41641,0.00022,20.37796]
[1778011618355,33.77,81607.73,65.2,0.41641,0.00022,20.37796]
[1778011618436,33.76,81606.62,65.2,0.41616,0.00022,20.3749]
[1778011618805,33.76,81606.62,65.2,0.41616,0.00022,20.3749]
[1778011619119,33.76,81606.62,65.2,0.41616,0.00022,20.3749]
[1778011620006,33.76,81605.42,65.2,0.4159,0.00022,20.37168]
[1778011620654,33.76,81605.42,65.2,0.4159,0.00022,20.37168]
[1778011620709,33.76,81605.42,65.2,0.4159,0.00022,20.37168]
[1778011620735,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011620889,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011620901,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011621047,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011621058,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011621499,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011621507,33.77,81603.83,65.2,0.41555,0.00022,20.36739]
[1778011621596,33.76,81590.92,65.2,0.41269,0.00022,20.33182]
[1778011622275,33.76,81590.92,65.2,0.41269,0.00022,20.33182]
[1778011622375,33.76,81583.11,65.2,0.41097,0.00022,20.30979]
[1778011623527,33.76,81583.11,65.2,0.41097,0.00022,20.30979]
[1778011623543,33.76,81583.11,65.2,0.41097,0.00022,20.30979]
[1778011623580,33.76,81583.11,65.2,0.41097,0.00022,20.30979]
[1778011623642,33.76,81580.43,65.2,0.41037,0.00022,20.30214]
[1778011623834,33.76,81580.43,65.2,0.41037,0.00022,20.30214]
[1778011623874,33.76,81580.43,65.2,0.41037,0.00022,20.30214]
[1778011625871,33.76,81572.72,65.2,0.40867,0.00022,20.27983]
[1778011626950,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627085,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627114,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627214,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627635,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627739,33.76,81570.58,65.2,0.40819,0.00022,20.27359]
[1778011627915,33.76,81571.09,65.2,0.4083,0.00022,20.27499]
[1778011628137,33.76,81557.22,65.2,0.40525,0.00022,20.23395]
[1778011628950,33.76,81557.22,65.2,0.40525,0.00022,20.23395]
[1778011629141,33.76,81557.22,65.2,0.40525,0.00022,20.23395]
[1778011630942,33.75,81549.11,65.2,0.40344,0.00022,20.20911]
[1778011633701,33.74,81546.57,65.2,0.40286,0.00022,20.20103]
[1778011633806,33.74,81544.84,65.2,0.40246,0.00022,20.1955]
[1778011633946,33.74,81544.84,65.2,0.40246,0.00022,20.1955]
[1778011633968,33.74,81544.84,65.2,0.40246,0.00022,20.1955]
[1778011634212,33.74,81544.84,65.2,0.40246,0.00022,20.1955]
[1778011634311,33.74,81544.84,65.2,0.40246,0.00022,20.1955]
[1778011634641,33.73,81537.27,65.2,0.40076,0.00022,20.17157]
[1778011634998,33.73,81537.27,65.2,0.40076,0.00022,20.17157]
[1778011635093,33.73,81537.27,65.2,0.40076,0.00022,20.17157]
[1778011635119,33.73,81528.97,65.2,0.39894,0.00022,20.1454]
[1778011636956,33.72,81526.99,65.2,0.39849,0.00022,20.13881]
[1778011637138,33.72,81526.99,65.2,0.39849,0.00022,20.13881]
[1778011637654,33.72,81526.99,65.2,0.39849,0.00022,20.13881]
[1778011638556,33.71,81523.59,65.2,0.39772,0.00022,20.12763]
[1778011639815,33.71,81518.32,65.2,0.39656,0.00022,20.1105]
[1778011644127,33.71,81511.15,65.2,0.39498,0.00022,20.08706]
[1778011645335,33.71,81511.15,65.2,0.39498,0.00022,20.08706]
[1778011645338,33.71,81511.15,65.2,0.39498,0.00022,20.08706]
[1778011646851,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011646857,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011646861,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011646902,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011647554,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011647742,33.71,81520.1,65.2,0.39695,0.00022,20.11627]
[1778011647588,33.71,81528.92,65.2,0.39888,0.00022,20.14456]
[1778011648556,33.71,81535.07,65.2,0.40021,0.00022,20.1638]
[1778011648991,33.71,81535.07,65.2,0.40021,0.00022,20.1638]
[1778011650419,33.71,81533.98,65.2,0.39998,0.00022,20.16037]
[1778011650453,33.71,81533.98,65.2,0.39998,0.00022,20.16037]
[1778011651362,33.71,81535.68,65.2,0.40035,0.00022,20.16573]
[1778011652543,33.71,81540.09,65.2,0.40129,0.00022,20.17453]
[1778011652546,33.71,81540.09,65.2,0.40129,0.00022,20.17453]
[1778011655670,33.71,81541.92,65.2,0.4017,0.00022,20.18021]
[1778011655700,33.71,81541.92,65.2,0.4017,0.00022,20.18021]
[1778011655873,33.71,81541.81,65.2,0.40167,0.00022,20.17986]
[1778011656760,33.71,81541.81,65.2,0.40167,0.00022,20.17986]
[1778011656213,33.71,81551.29,65.2,0.40376,0.00022,20.20901]
[1778011658526,33.7,81556.81,65.2,0.40497,0.00022,20.2257]
[1778011660169,33.7,81560.04,65.2,0.40568,0.00022,20.23537]
[1778011660304,33.7,81560.04,65.2,0.40568,0.00022,20.23537]
[1778011660454,33.7,81560.04,65.2,0.40568,0.00022,20.23537]
[1778011660525,33.7,81560.04,65.2,0.40568,0.00022,20.23537]
[1778011661278,33.7,81560.22,65.2,0.40572,0.00022,20.23588]
[1778011662368,33.7,81564.29,65.2,0.40661,0.00022,20.24797]
[1778011662375,33.7,81565.75,65.2,0.40693,0.00022,20.25226]
[1778011668297,33.71,81566.7,65.2,0.40715,0.00022,20.25524]
[1778011669817,33.71,81566.7,65.2,0.40715,0.00022,20.25524]
[1778011671747,33.71,81565.03,65.2,0.40679,0.00022,20.25033]
[1778011671768,33.71,81565.03,65.2,0.40679,0.00022,20.25033]
[1778011672325,33.71,81553.81,65.2,0.40432,0.00022,20.21677]
[1778011673147,33.71,81553.81,65.2,0.40432,0.00022,20.21677]
[1778011677081,33.7,81556.07,65.2,0.4048,0.00022,20.22342]
[1778011677321,33.7,81556.07,65.2,0.4048,0.00022,20.22342]
[1778011679312,33.7,81562.41,65.2,0.40619,0.00022,20.24236]
[1778011683438,33.7,81566.13,65.2,0.407,0.00022,20.25321]
[1778011683444,33.7,81566.13,65.2,0.407,0.00022,20.25321]
[1778011683537,33.69,81571.17,65.2,0.40811,0.00022,20.26799]
[1778011689444,33.69,81572.88,65.2,0.40848,0.00022,20.27292]
[1778011692619,33.69,81573.03,65.2,0.40851,0.00022,20.27334]
[1778011693472,33.69,81579.43,65.2,0.40992,0.00022,20.29185]
[1778011698850,33.69,81580.56,65.2,0.41017,0.00022,20.29501]
[1778011698876,33.69,81580.56,65.2,0.41017,0.00022,20.29501]
[1778011699103,33.69,81580.56,65.2,0.41017,0.00022,20.29501]
[1778011700813,33.69,81585.25,65.2,0.4112,0.00022,20.30836]
[1778011701368,33.69,81585.8,65.2,0.41132,0.00022,20.3099]
[1778011701685,33.69,81585.8,65.2,0.41132,0.00022,20.3099]
[1778011702247,33.69,81585.44,65.2,0.41124,0.00022,20.30885]
[1778011702549,33.69,81585.44,65.2,0.41124,0.00022,20.30885]
[1778011702714,33.69,81585.44,65.2,0.41124,0.00022,20.30885]
[1778011702786,33.69,81588.13,65.2,0.41183,0.00022,20.31644]
[1778011706130,33.69,81591.61,65.2,0.41261,0.00022,20.32634]
[1778011707289,33.69,81594.72,65.2,0.4133,0.00022,20.33506]
[1778011708969,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011708975,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709035,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709063,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709096,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709126,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709167,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709226,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709296,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709627,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709885,33.69,81595.42,65.2,0.41346,0.00022,20.33707]
[1778011709791,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710035,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710350,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710397,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710520,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710630,33.69,81668.27,65.2,0.42966,0.00022,20.5227]
[1778011710760,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011710939,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011711320,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011711435,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011711667,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011711704,33.69,81699.75,65.2,0.43668,0.00022,20.59246]
[1778011711724,33.69,81704.07,65.2,0.43763,0.00022,20.59661]
[1778011712909,33.69,81699.01,65.2,0.4365,0.00022,20.58597]
[1778011714778,33.69,81701.36,65.2,0.43703,0.00022,20.59095]
[1778011715261,33.69,81700.25,65.2,0.43678,0.00022,20.58862]
[1778011715265,33.69,81700.25,65.2,0.43678,0.00022,20.58862]
[1778011719903,33.7,81693.28,65.2,0.43524,0.00022,20.57384]
[1778011721865,33.7,81693.55,65.2,0.4353,0.00022,20.57442]
[1778011721874,33.7,81693.55,65.2,0.4353,0.00022,20.57442]
[1778011721899,33.7,81693.55,65.2,0.4353,0.00022,20.57442]
[1778011721910,33.7,81693.55,65.2,0.4353,0.00022,20.57442]
[1778011721902,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722124,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722424,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722566,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722689,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722829,33.7,81694.35,65.2,0.43548,0.00022,20.57616]
[1778011722868,33.7,81665.54,65.2,0.42905,0.00022,20.51158]
[1778011723595,33.7,81665.54,65.2,0.42905,0.00022,20.51158]
[1778011723687,33.7,81654.53,65.2,0.42659,0.00022,20.4855]
[1778011724318,33.7,81654.53,65.2,0.42659,0.00022,20.4855]
[1778011724515,33.7,81654.53,65.2,0.42659,0.00022,20.4855]
[1778011724907,33.7,81654.53,65.2,0.42659,0.00022,20.4855]
[1778011725828,33.7,81656.81,65.2,0.4271,0.00022,20.49098]
[1778011725832,33.7,81656.81,65.2,0.4271,0.00022,20.49098]
[1778011727667,33.7,81659.44,65.2,0.42769,0.00022,20.49727]
[1778011728862,33.7,81659.13,65.2,0.42762,0.00022,20.49654]
[1778011728967,33.7,81659.52,65.2,0.42771,0.00022,20.49748]
[1778011730015,33.7,81659.35,65.2,0.42767,0.00022,20.49709]
[1778011735772,33.7,81659.28,65.2,0.42766,0.00022,20.49693]
[1778011740156,33.7,81657.27,65.2,0.4272,0.00022,20.492]
[1778011740165,33.7,81657.27,65.2,0.4272,0.00022,20.492]
[1778011743952,33.69,81657.26,65.2,0.42718,0.00022,20.49186]
[1778011744519,33.69,81658.75,65.2,0.42751,0.00022,20.49538]
[1778011744835,33.69,81651.18,65.2,0.42582,0.00022,20.47715]
[1778011746207,33.69,81651.05,65.2,0.42579,0.00022,20.47679]
[1778011746427,33.69,81651.05,65.2,0.42579,0.00022,20.47679]
[1778011751885,33.68,81647.98,65.2,0.42509,0.00022,20.46922]
[1778011752491,33.68,81647.98,65.2,0.42509,0.00022,20.46922]
[1778011757926,33.69,81647.04,65.2,0.4249,0.00022,20.46706]
[1778011761124,33.69,81645.41,65.2,0.42454,0.00022,20.46312]
[1778011767120,33.7,81645.14,65.2,0.42449,0.00022,20.46257]
[1778011773031,33.7,81648.18,65.2,0.42517,0.00022,20.46522]
[1778011778065,33.71,81646.9,65.2,0.42489,0.00022,20.46217]
[1778011779173,33.71,81646.9,65.2,0.42489,0.00022,20.46217]
[1778011779277,33.71,81646.9,65.2,0.42489,0.00022,20.46217]
[1778011779379,33.71,81646.25,65.2,0.42475,0.00022,20.4606]
[1778011785115,33.71,81642.24,65.2,0.42386,0.00022,20.4508]
[1778011790150,33.72,81641.2,65.2,0.42364,0.00022,20.44831]
[1778011791520,33.72,81641.2,65.2,0.42364,0.00022,20.44831]
[1778011791537,33.72,81641.2,65.2,0.42364,0.00022,20.44831]
[1778011791579,33.72,81643.54,65.2,0.42417,0.00022,20.45414]
[1778011792720,33.72,81643.54,65.2,0.42417,0.00022,20.45414]
[1778011792820,33.72,81648.47,65.2,0.42527,0.00022,20.46627]
[1778011793476,33.72,81648.47,65.2,0.42527,0.00022,20.46627]
[1778011794391,33.72,81649.58,65.2,0.42551,0.00022,20.469]
[1778011796719,33.72,81648.85,65.2,0.42536,0.00022,20.46725]
[1778011796747,33.72,81648.85,65.2,0.42536,0.00022,20.46725]
[1778011796769,33.72,81648.85,65.2,0.42536,0.00022,20.46725]
[1778011797019,33.72,81648.96,65.2,0.42538,0.00022,20.46754]
[1778011797095,33.72,81648.96,65.2,0.42538,0.00022,20.46754]
[1778011797883,33.72,81648.96,65.2,0.42538,0.00022,20.46754]
[1778011797984,33.72,81654.74,65.2,0.42667,0.00022,20.48155]
[1778011798214,33.72,81654.74,65.2,0.42667,0.00022,20.48155]
[1778011798910,33.72,81654.74,65.2,0.42667,0.00022,20.48155]
[1778011798926,33.72,81663.11,65.2,0.42854,0.00022,20.50142]
[1778011801127,33.72,81664.7,65.2,0.42889,0.00022,20.50515]
[1778011803239,33.72,81663.73,65.2,0.42867,0.00022,20.50288]
[1778011808277,33.72,81663.99,65.2,0.42873,0.00022,20.50351]
[1778011813313,33.72,81665.67,65.2,0.42911,0.00022,20.50744]
[1778011818351,33.72,81665.48,65.2,0.42907,0.00022,20.50701]
[1778011821722,33.72,81665.8,65.2,0.42914,0.00022,20.50776]
[1778011827414,33.72,81666.75,65.2,0.42935,0.00022,20.50999]
[1778011832449,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011832692,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011832779,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011832936,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011833010,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011833025,33.73,81664.53,65.2,0.42884,0.00022,20.4999]
[1778011833114,33.73,81666.52,65.2,0.42929,0.00022,20.50454]
[1778011833288,33.73,81666.52,65.2,0.42929,0.00022,20.50454]
[1778011833617,33.73,81682.98,65.2,0.43296,0.00022,20.54196]
[1778011835474,33.73,81685.73,65.2,0.43358,0.00022,20.54806]
[1778011836966,33.73,81685.73,65.2,0.43358,0.00022,20.54806]
[1778011842523,33.73,81686.23,65.2,0.4337,0.00022,20.54923]
[1778011847558,33.73,81686.0,65.2,0.43365,0.00022,20.54876]
[1778011851934,33.73,81687.26,65.2,0.43393,0.00022,20.55155]
[1778011857628,33.74,81689.27,65.2,0.43439,0.00022,20.55601]
[1778011858103,33.74,81689.27,65.2,0.43439,0.00022,20.55601]
[1778011860739,33.74,81689.08,65.2,0.43435,0.00022,20.55561]
[1778011861254,33.74,81689.05,65.2,0.43434,0.00022,20.55555]
[1778011861391,33.74,81689.05,65.2,0.43434,0.00022,20.55555]
[1778011861657,33.74,81694.5,65.2,0.43556,0.00022,20.56734]
[1778011862946,33.74,81694.5,65.2,0.43556,0.00022,20.56734]
[1778011867774,33.74,81696.05,65.2,0.43592,0.00022,20.57074]
[1778011868354,33.74,81696.85,65.2,0.4361,0.00022,20.57247]
[1778011868395,33.74,81696.85,65.2,0.4361,0.00022,20.57247]
[1778011870290,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870314,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870444,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870486,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870616,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870639,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870758,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870768,33.75,81701.92,65.2,0.43723,0.00022,20.58321]
[1778011870839,33.75,81692.61,65.2,0.43516,0.00022,20.56343]
[1778011871731,33.75,81681.51,65.2,0.43268,0.00022,20.5391]
[1778011872548,33.75,81681.51,65.2,0.43268,0.00022,20.5391]
[1778011873766,33.75,81681.38,65.2,0.43265,0.00022,20.5388]
[1778011875359,33.75,81679.84,65.2,0.4323,0.00022,20.53535]
[1778011876297,33.74,81679.04,65.2,0.43212,0.00022,20.53355]
[1778011876322,33.74,81679.04,65.2,0.43212,0.00022,20.53355]
[1778011876354,33.74,81679.04,65.2,0.43212,0.00022,20.53355]
[1778011879800,33.74,81679.27,65.2,0.43217,0.00022,20.53405]
[1778011884823,33.74,81684.6,65.2,0.43336,0.00022,20.54585]
[1778011886425,33.74,81684.77,65.2,0.43339,0.00022,20.54622]
[1778011886435,33.74,81684.77,65.2,0.43339,0.00022,20.54622]
[1778011891874,33.74,81686.59,65.2,0.43378,0.00022,20.54524]
[1778011894625,33.74,81686.03,65.2,0.43365,0.00022,20.544]
[1778011899798,33.74,81684.99,65.2,0.43342,0.00022,20.54168]
[1778011899834,33.74,81684.99,65.2,0.43342,0.00022,20.54168]
[1778011900000,33.74,81684.99,65.2,0.43342,0.00022,20.54168]
[1778011900102,33.74,81684.99,65.2,0.43342,0.00022,20.54168]
[1778011900129,33.74,81691.24,65.2,0.43481,0.00022,20.55533]
[1778011900392,33.74,81691.24,65.2,0.43481,0.00022,20.55533]
[1778011900984,33.74,81702.82,65.2,0.4374,0.00022,20.58002]
[1778011902277,33.74,81702.83,65.2,0.43741,0.00022,20.58006]
[1778011902279,33.74,81702.83,65.2,0.43741,0.00022,20.58006]
[1778011903058,33.74,81702.83,65.2,0.43741,0.00022,20.58006]
[1778011903176,33.74,81703.28,65.2,0.43751,0.00022,20.58101]
[1778011903401,33.74,81703.28,65.2,0.43751,0.00022,20.58101]
[1778011903425,33.74,81703.28,65.2,0.43751,0.00022,20.58101]
[1778011903826,33.74,81703.28,65.2,0.43751,0.00022,20.58101]
[1778011903962,33.74,81712.55,65.2,0.43958,0.00022,20.60011]
[1778011904256,33.74,81712.55,65.2,0.43958,0.00022,20.60011]
[1778011905612,33.74,81717.12,65.2,0.44061,0.00022,20.60935]
[1778011906082,33.74,81717.12,65.2,0.44061,0.00022,20.60935]
[1778011906085,33.74,81723.87,65.2,0.44212,0.00022,20.62271]
[1778011908197,33.74,81726.39,65.2,0.44269,0.00022,20.62764]
[1778011910449,33.75,81721.29,65.2,0.44155,0.00022,20.61769]
[1778011911492,33.75,81725.02,65.2,0.44239,0.00022,20.625]
[1778011912346,33.74,81725.9,65.2,0.44258,0.00022,20.62668]
[1778011912963,33.74,81725.9,65.2,0.44258,0.00022,20.62668]
[1778011914368,33.74,81722.72,65.2,0.44186,0.00022,20.62045]
[1778011917056,33.74,81715.07,65.2,0.44015,0.00022,20.60524]
[1778011922092,33.74,81708.74,65.2,0.43874,0.00022,20.5924]
[1778011927127,33.75,81707.24,65.2,0.43841,0.00022,20.58937]
[1778011929364,33.75,81707.05,65.2,0.43837,0.00022,20.589]
[1778011933169,33.75,81700.36,65.2,0.43688,0.00022,20.57509]
[1778011934161,33.75,81700.36,65.2,0.43688,0.00022,20.57509]
[1778011934170,33.75,81700.36,65.2,0.43688,0.00022,20.57509]
[1778011939211,33.76,81697.41,65.2,0.43623,0.00022,20.56895]
[1778011942678,33.76,81697.22,65.2,0.4362,0.00022,20.56859]
[1778011945476,33.76,81697.24,65.2,0.43621,0.00022,20.56868]
[1778011945500,33.76,81697.24,65.2,0.43621,0.00022,20.56868]
[1778011951295,33.77,81694.8,65.2,0.43566,0.00022,20.55867]
[1778011955291,33.77,81695.79,65.2,0.43589,0.00022,20.56084]
[1778011960468,33.78,81694.72,65.2,0.43566,0.00022,20.55864]
[1778011966400,33.78,81695.05,65.2,0.43574,0.00022,20.55945]
[1778011971435,33.79,81694.95,65.2,0.43573,0.00022,20.55931]
[1778011976471,33.79,81694.42,65.2,0.43562,0.00022,20.55826]
[1778011981506,33.79,81694.96,65.2,0.43575,0.00022,20.55949]
[1778011986541,33.8,81697.53,65.2,0.43633,0.00022,20.56503]
[1778011991576,33.8,81697.68,65.2,0.43637,0.00022,20.56541]
[1778011996612,33.81,81697.63,65.2,0.43637,0.00022,20.56537]
[1778011997391,33.81,81697.63,65.2,0.43637,0.00022,20.56537]
[1778012001439,33.81,81700.02,65.2,0.43691,0.00022,20.57046]
[1778012001445,33.81,81700.02,65.2,0.43691,0.00022,20.57046]
[1778012001648,33.81,81705.22,65.2,0.43807,0.00022,20.58131]
[1778012002655,33.81,81710.92,65.2,0.43934,0.00022,20.59301]
[1778012005548,33.81,81710.96,65.2,0.43935,0.00022,20.59309]
[1778012006372,33.81,81714.46,65.2,0.44014,0.00022,20.60016]
[1778012008428,33.81,81720.25,65.2,0.44143,0.00022,20.61171]
[1778012009699,33.81,81721.44,65.2,0.4417,0.00022,20.61408]
[1778012010786,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012010791,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012010824,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012010847,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012010910,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012010913,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011023,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011086,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011124,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011270,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011322,33.81,81720.66,65.2,0.44153,0.00022,20.61257]
[1778012011165,33.81,81721.02,65.2,0.44159,0.00022,20.60835]
[1778012011606,33.81,81721.02,65.2,0.44159,0.00022,20.60835]
[1778012011679,33.81,81721.02,65.2,0.44159,0.00022,20.60835]
[1778012012084,33.81,81721.02,65.2,0.44159,0.00022,20.60835]
[1778012012130,33.81,81721.02,65.2,0.44159,0.00022,20.60835]
[1778012012258,33.82,81747.73,65.2,0.44757,0.00022,20.65861]
[1778012012766,33.82,81747.73,65.2,0.44757,0.00022,20.65861]
[1778012012839,33.82,81747.73,65.2,0.44757,0.00022,20.65861]
[1778012013232,33.82,81750.49,65.2,0.44819,0.00022,20.66354]
[1778012013477,33.82,81750.49,65.2,0.44819,0.00022,20.66354]
[1778012013532,33.82,81750.49,65.2,0.44819,0.00022,20.66354]
[1778012013742,33.82,81751.83,65.2,0.44849,0.00022,20.66592]
[1778012014309,33.82,81751.83,65.2,0.44849,0.00022,20.66592]
[1778012016080,33.84,81752.81,65.2,0.44875,0.00022,20.66793]
[1778012016131,33.84,81752.81,65.2,0.44875,0.00022,20.66793]
[1778012016150,33.84,81752.81,65.2,0.44875,0.00022,20.66793]
[1778012017244,33.84,81752.76,65.2,0.44875,0.00022,20.66787]
[1778012017782,33.84,81752.16,65.2,0.44862,0.00022,20.66684]
[1778012018238,33.84,81752.16,65.2,0.44862,0.00022,20.66684]
[1778012018260,33.84,81752.16,65.2,0.44862,0.00022,20.66684]
[1778012018364,33.85,81753.7,65.2,0.44897,0.00022,20.66958]
[1778012018619,33.85,81753.7,65.2,0.44897,0.00022,20.66958]
[1778012018796,33.85,81753.7,65.2,0.44897,0.00022,20.66958]
[1778012018897,33.87,81765.65,65.2,0.45168,0.00022,20.6903]
[1778012019717,33.87,81765.65,65.2,0.45168,0.00022,20.6903]
[1778012019739,33.87,81765.65,65.2,0.45168,0.00022,20.6903]
[1778012019838,33.87,81765.65,65.2,0.45168,0.00022,20.6903]
[1778012019922,33.87,81771.43,65.2,0.45298,0.00022,20.69988]
[1778012020344,33.87,81771.43,65.2,0.45298,0.00022,20.69988]
[1778012020681,33.87,81771.43,65.2,0.45298,0.00022,20.69988]
[1778012020681,33.87,81771.43,65.2,0.45298,0.00022,20.69988]
[1778012020818,33.87,81771.43,65.2,0.45298,0.00022,20.69988]
[1778012021393,33.9,81771.5,65.2,0.45304,0.00022,20.70029]
[1778012021801,33.9,81761.78,65.2,0.45087,0.00022,20.68413]
[1778012023058,33.92,81753.56,65.2,0.44906,0.00022,20.6702]
[1778012024125,33.92,81753.56,65.2,0.44906,0.00022,20.6702]
[1778012024624,33.93,81749.64,65.2,0.4482,0.00022,20.66336]
[1778012026864,33.93,81749.37,65.2,0.44814,0.00022,20.66291]
[1778012028851,33.94,81743.32,65.2,0.4468,0.00022,20.65216]
[1778012030985,33.94,81742.41,65.2,0.44661,0.00022,20.65055]
[1778012030991,33.94,81742.41,65.2,0.44661,0.00022,20.65055]
[1778012031068,33.94,81742.41,65.2,0.44661,0.00022,20.65055]
[1778012031077,33.96,81743.11,65.2,0.44681,0.00022,20.65212]
[1778012032151,33.96,81743.11,65.2,0.44681,0.00022,20.65212]
[1778012035938,33.97,81741.59,65.2,0.44647,0.00022,20.6494]
[1778012036552,33.97,81738.08,65.2,0.44569,0.00022,20.64299]
[1778012038597,33.97,81735.39,65.2,0.4451,0.00022,20.63803]
[1778012039046,33.97,81735.39,65.2,0.4451,0.00022,20.63803]
[1778012039927,33.97,81727.56,65.2,0.44336,0.00022,20.62331]
[1778012040670,33.97,81727.56,65.2,0.44336,0.00022,20.62331]
[1778012041239,33.97,81727.56,65.2,0.44336,0.00022,20.62331]
[1778012041367,33.97,81726.38,65.2,0.4431,0.00022,20.6211]
[1778012041510,33.97,81726.38,65.2,0.4431,0.00022,20.6211]
[1778012041660,33.97,81726.38,65.2,0.4431,0.00022,20.6211]
[1778012041942,33.97,81723.22,65.2,0.4424,0.00022,20.61501]
[1778012042665,33.97,81723.22,65.2,0.4424,0.00022,20.61501]
[1778012044517,33.97,81720.29,65.2,0.44174,0.00022,20.6093]
[1778012048520,33.97,81716.01,65.2,0.44079,0.00022,20.60086]
[1778012051091,33.97,81715.89,65.2,0.44076,0.00022,20.60062]
[1778012051986,33.97,81715.96,65.2,0.44078,0.00022,20.60075]
[1778012051994,33.97,81715.96,65.2,0.44078,0.00022,20.60075]
[1778012052380,33.97,81713.76,65.2,0.44029,0.00022,20.59637]
[1778012054578,33.97,81707.46,65.2,0.43889,0.00022,20.58367]
[1778012057497,33.97,81710.21,65.2,0.4395,0.00022,20.58925]
[1778012058132,33.97,81710.21,65.2,0.4395,0.00022,20.58925]
[1778012059079,33.97,81718.07,65.2,0.44125,0.00022,20.60493]
[1778012061947,33.97,81720.48,65.2,0.44178,0.00022,20.60965]
[1778012062067,33.97,81720.48,65.2,0.44178,0.00022,20.60965]
[1778012062310,33.97,81720.48,65.2,0.44178,0.00022,20.60965]
[1778012062096,33.97,81725.4,65.2,0.44288,0.00022,20.61918]
[1778012062393,33.97,81725.4,65.2,0.44288,0.00022,20.61918]
[1778012066111,33.96,81728.78,65.2,0.44361,0.00022,20.62554]
[1778012067054,33.96,81730.28,65.2,0.44394,0.00022,20.62835]
[1778012067200,33.96,81730.28,65.2,0.44394,0.00022,20.62835]
[1778012068427,33.96,81732.12,65.2,0.44436,0.00022,20.63186]
[1778012072780,33.97,81731.98,65.2,0.44432,0.00022,20.62674]
[1778012072978,33.97,81731.98,65.2,0.44432,0.00022,20.62674]
[1778012073078,33.97,81731.98,65.2,0.44432,0.00022,20.62674]
[1778012073212,33.97,81731.98,65.2,0.44432,0.00022,20.62674]
[1778012073282,33.97,81728.95,65.2,0.44365,0.00022,20.62103]
[1778012074180,33.97,81721.81,65.2,0.44206,0.00022,20.60729]
[1778012077201,33.97,81716.51,65.2,0.44088,0.00022,20.59686]
[1778012081820,33.97,81714.81,65.2,0.4405,0.00022,20.59348]
[1778012087270,33.97,81712.85,65.2,0.44006,0.00022,20.58956]
[1778012087595,33.97,81712.85,65.2,0.44006,0.00022,20.58956]
[1778012093213,33.97,81707.46,65.2,0.43886,0.00022,20.57868]
[1778012095271,33.97,81707.35,65.2,0.43884,0.00022,20.57846]
[1778012095410,33.97,81705.29,65.2,0.43838,0.00022,20.57425]
[1778012095791,33.97,81705.29,65.2,0.43838,0.00022,20.57425]
[1778012100054,33.97,81698.82,65.2,0.43694,0.00022,20.56085]
[1778012100448,33.97,81698.82,65.2,0.43694,0.00022,20.56085]
[1778012100458,33.97,81698.82,65.2,0.43694,0.00022,20.56085]
[1778012100482,33.97,81698.82,65.2,0.43694,0.00022,20.56085]
[1778012100367,33.97,81681.63,65.2,0.43312,0.00022,20.52394]
[1778012100649,33.97,81681.63,65.2,0.43312,0.00022,20.52394]
[1778012101123,33.97,81681.63,65.2,0.43312,0.00022,20.52394]
[1778012101280,33.97,81681.63,65.2,0.43312,0.00022,20.52394]
[1778012101395,33.97,81681.63,65.2,0.43312,0.00022,20.52394]
[1778012101370,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012101877,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012101974,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012102048,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012102077,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012102380,33.97,81660.82,65.2,0.42851,0.00022,20.47676]
[1778012102456,33.96,81648.81,65.2,0.42585,0.00022,20.44824]
[1778012103298,33.96,81648.81,65.2,0.42585,0.00022,20.44824]
[1778012103384,33.97,81654.94,65.2,0.4272,0.00022,20.46289]
[1778012103878,33.97,81654.94,65.2,0.4272,0.00022,20.46289]
[1778012104200,33.97,81654.94,65.2,0.4272,0.00022,20.46289]
[1778012104307,33.97,81654.94,65.2,0.4272,0.00022,20.46289]
[1778012104417,33.97,81654.94,65.2,0.4272,0.00022,20.46289]
[1778012104393,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012104578,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012104617,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012104716,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012105138,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012105218,33.97,81643.2,65.2,0.42461,0.00022,20.43465]
[1778012105463,33.97,81634.38,65.2,0.42266,0.00022,20.41286]
[1778012106365,33.97,81634.38,65.2,0.42266,0.00022,20.41286]
[1778012106377,33.97,81634.38,65.2,0.42266,0.00022,20.41286]
[1778012106407,33.96,81627.53,65.2,0.42114,0.00022,20.39557]
[1778012107261,33.96,81627.53,65.2,0.42114,0.00022,20.39557]
[1778012107396,33.96,81627.53,65.2,0.42114,0.00022,20.39557]
[1778012112449,33.96,81634.36,65.2,0.42265,0.00022,20.41272]
[1778012113243,33.96,81634.36,65.2,0.42265,0.00022,20.41272]
[1778012114461,33.96,81635.19,65.2,0.42283,0.00022,20.41479]
[1778012116077,33.96,81634.55,65.2,0.42269,0.00022,20.41318]
[1778012120601,33.96,81633.47,65.2,0.42244,0.00022,20.41045]
[1778012120751,33.96,81633.47,65.2,0.42244,0.00022,20.41045]
[1778012121395,33.96,81633.47,65.2,0.42244,0.00022,20.41045]
[1778012121419,33.96,81635.6,65.2,0.42291,0.00022,20.41576]
[1778012121727,33.96,81635.6,65.2,0.42291,0.00022,20.41576]
[1778012121846,33.96,81635.6,65.2,0.42291,0.00022,20.41576]
[1778012122184,33.96,81635.6,65.2,0.42291,0.00022,20.41576]
[1778012122450,33.96,81664.53,65.2,0.42932,0.00022,20.48524]
[1778012122848,33.96,81664.53,65.2,0.42932,0.00022,20.48524]
[1778012122868,33.96,81664.53,65.2,0.42932,0.00022,20.48524]
[1778012123257,33.96,81664.53,65.2,0.42932,0.00022,20.48524]
[1778012123404,33.96,81666.31,65.2,0.42971,0.00022,20.48934]
[1778012125373,33.96,81665.89,65.2,0.42962,0.00022,20.48838]
[1778012125550,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012125892,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012126199,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012126240,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012126442,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012126486,33.96,81665.86,65.2,0.42961,0.00022,20.4883]
[1778012127261,33.96,81667.07,65.2,0.42988,0.00022,20.49107]
[1778012127267,33.96,81667.07,65.2,0.42988,0.00022,20.49107]
[1778012127348,33.96,81672.6,65.2,0.43111,0.00022,20.50366]
[1778012128622,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012128789,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012128798,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012128861,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012128933,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012129007,33.96,81675.98,65.2,0.43185,0.00022,20.51125]
[1778012131648,33.96,81677.17,65.2,0.43211,0.00022,20.51386]
[1778012132202,33.96,81677.17,65.2,0.43211,0.00022,20.51386]
[1778012132227,33.96,81677.17,65.2,0.43211,0.00022,20.51386]
[1778012133224,33.96,81676.25,65.2,0.43189,0.00022,20.50685]
[1778012133237,33.96,81676.25,65.2,0.43189,0.00022,20.50685]
[1778012134837,33.96,81672.97,65.2,0.43116,0.00022,20.49945]
[1778012144711,33.95,81676.69,65.2,0.43197,0.00022,20.50769]
[1778012146555,33.95,81675.06,65.2,0.43161,0.00022,20.50402]
[1778012146576,33.95,81675.06,65.2,0.43161,0.00022,20.50402]
[1778012151249,33.95,81672.94,65.2,0.43113,0.00022,20.49921]
[1778012152769,33.95,81672.83,65.2,0.43111,0.00022,20.49894]
[1778012159390,33.94,81674.76,65.2,0.43153,0.00022,20.50324]
[1778012162173,33.94,81673.33,65.2,0.43121,0.00022,20.49998]
[1778012162307,33.94,81673.33,65.2,0.43121,0.00022,20.49998]
[1778012162872,33.94,81669.6,65.2,0.43038,0.00022,20.49151]
[1778012163023,33.94,81653.85,65.2,0.42688,0.00022,20.45476]
[1778012164962,33.94,81653.49,65.2,0.4268,0.00022,20.45385]
[1778012165577,33.93,81653.35,65.2,0.42676,0.00022,20.45346]
[1778012165687,33.93,81653.35,65.2,0.42676,0.00022,20.45346]
[1778012165910,33.93,81653.35,65.2,0.42676,0.00022,20.45346]
[1778012165932,33.93,81653.35,65.2,0.42676,0.00022,20.45346]
[1778012168446,33.93,81646.99,65.2,0.42534,0.00022,20.43805]
[1778012173734,33.91,81646.32,65.2,0.42515,0.00022,20.43602]
[1778012179500,33.9,81647.98,65.2,0.42549,0.00022,20.43979]
[1778012179514,33.9,81647.98,65.2,0.42549,0.00022,20.43979]
[1778012179690,33.9,81648.3,65.2,0.42556,0.00022,20.44051]
[1778012180585,33.9,81648.03,65.2,0.42549,0.00022,20.43981]
[1778012181089,33.9,81648.03,65.2,0.42549,0.00022,20.43981]
[1778012187016,33.89,81647.65,65.2,0.42538,0.00022,20.43862]
[1778012189848,33.88,81647.39,65.2,0.42532,0.00022,20.43795]
[1778012189872,33.88,81647.39,65.2,0.42532,0.00022,20.43795]
[1778012189894,33.88,81647.39,65.2,0.42532,0.00022,20.43795]
[1778012190085,33.88,81643.29,65.2,0.42441,0.00022,20.42792]
[1778012190944,33.88,81643.29,65.2,0.42441,0.00022,20.42792]
[1778012190950,33.88,81643.29,65.2,0.42441,0.00022,20.42792]
[1778012191044,33.88,81636.72,65.2,0.42293,0.00022,20.40672]
[1778012196079,33.88,81634.74,65.2,0.42249,0.00022,20.40177]
[1778012196916,33.88,81634.74,65.2,0.42249,0.00022,20.40177]
[1778012202121,33.89,81636.43,65.2,0.42287,0.00022,20.406]
[1778012203232,33.89,81636.43,65.2,0.42287,0.00022,20.406]
[1778012208870,33.89,81631.53,65.2,0.42179,0.00022,20.39373]
[1778012209258,33.89,81631.53,65.2,0.42179,0.00022,20.39373]
[1778012209285,33.89,81631.53,65.2,0.42179,0.00022,20.39373]
[1778012209343,33.89,81631.53,65.2,0.42179,0.00022,20.39373]
[1778012209639,33.89,81633.0,65.2,0.42212,0.00022,20.39746]
[1778012209662,33.89,81633.0,65.2,0.42212,0.00022,20.39746]
[1778012213370,33.89,81637.93,65.2,0.42321,0.00022,20.40982]
[1778012214666,33.89,81636.94,65.2,0.42299,0.00022,20.40736]
[1778012220249,33.89,81635.3,65.2,0.42263,0.00022,20.40323]
[1778012225283,33.89,81637.83,65.2,0.42318,0.00022,20.40951]
[1778012230319,33.88,81639.48,65.2,0.42354,0.00022,20.41356]
[1778012231319,33.88,81639.48,65.2,0.42354,0.00022,20.41356]
[1778012234522,33.88,81640.62,65.2,0.42379,0.00022,20.41635]
[1778012238665,33.88,81638.79,65.2,0.42338,0.00022,20.41177]
[1778012242736,33.88,81641.81,65.2,0.42405,0.00022,20.4192]
[1778012242766,33.88,81641.81,65.2,0.42405,0.00022,20.4192]
[1778012242774,33.88,81641.81,65.2,0.42405,0.00022,20.4192]
[1778012243410,33.88,81642.39,65.2,0.42417,0.00022,20.42061]
[1778012248445,33.88,81643.56,65.2,0.42445,0.00022,20.42361]
[1778012249234,33.88,81643.56,65.2,0.42445,0.00022,20.42361]
[1778012249318,33.88,81643.56,65.2,0.42445,0.00022,20.42361]
[1778012250452,33.88,81643.56,65.2,0.42445,0.00022,20.42363]
[1778012251925,33.89,81646.07,65.2,0.42499,0.00022,20.42485]
[1778012253580,33.89,81647.52,65.2,0.42531,0.00022,20.4284]
[1778012253480,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012253767,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012253770,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012253788,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012253886,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012253970,33.89,81652.6,65.2,0.42644,0.00022,20.44067]
[1778012254486,33.89,81664.08,65.2,0.42899,0.00022,20.46778]
[1778012254943,33.89,81664.08,65.2,0.42899,0.00022,20.46778]
[1778012260530,33.89,81665.05,65.2,0.42921,0.00022,20.47004]
[1778012265565,33.89,81665.03,65.2,0.42921,0.00022,20.47]
[1778012270600,33.89,81665.64,65.2,0.42934,0.00022,20.47142]
[1778012270774,33.89,81665.64,65.2,0.42934,0.00022,20.47142]
[1778012270784,33.89,81665.64,65.2,0.42934,0.00022,20.47142]
[1778012274639,33.89,81665.87,65.2,0.4294,0.00022,20.47195]
[1778012274649,33.89,81665.87,65.2,0.4294,0.00022,20.47195]
[1778012275635,33.89,81671.62,65.2,0.43067,0.00022,20.48514]
[1778012281677,33.89,81671.22,65.2,0.43058,0.00022,20.48421]
[1778012286712,33.89,81672.46,65.2,0.43085,0.00022,20.487]
[1778012288370,33.89,81672.46,65.2,0.43085,0.00022,20.487]
[1778012293761,33.88,81671.21,65.2,0.43057,0.00022,20.48411]
[1778012298530,33.88,81673.57,65.2,0.4311,0.00022,20.48946]
[1778012298666,33.88,81673.57,65.2,0.4311,0.00022,20.48946]
[1778012299027,33.88,81673.88,65.2,0.43116,0.00022,20.49016]
[1778012300376,33.88,81675.57,65.2,0.43154,0.00022,20.49397]
[1778012300394,33.88,81675.57,65.2,0.43154,0.00022,20.49397]
[1778012300534,33.88,81675.57,65.2,0.43154,0.00022,20.49397]
[1778012300714,33.88,81680.05,65.2,0.43254,0.00022,20.50398]
[1778012300901,33.88,81680.05,65.2,0.43254,0.00022,20.50398]
[1778012301508,33.88,81680.05,65.2,0.43254,0.00022,20.50398]
[1778012301591,33.88,81670.31,65.2,0.43037,0.00022,20.48201]
[1778012301817,33.88,81660.88,65.2,0.42827,0.00022,20.46015]
[1778012303587,33.88,81660.88,65.2,0.42827,0.00022,20.46015]
[1778012303600,33.88,81660.88,65.2,0.42827,0.00022,20.46015]
[1778012303722,33.88,81656.14,65.2,0.42721,0.00022,20.44893]
[1778012304449,33.88,81656.14,65.2,0.42721,0.00022,20.44893]
[1778012304486,33.88,81651.66,65.2,0.42621,0.00022,20.43817]
[1778012304766,33.88,81651.66,65.2,0.42621,0.00022,20.43817]
[1778012307230,33.88,81643.5,65.2,0.4244,0.00022,20.41834]
[1778012308188,33.88,81643.68,65.2,0.42444,0.00022,20.41878]
[1778012313907,33.88,81638.02,65.2,0.42317,0.00022,20.39986]
[1778012318942,33.88,81635.31,65.2,0.42257,0.00022,20.39313]
[1778012319831,33.88,81635.31,65.2,0.42257,0.00022,20.39313]
[1778012319839,33.88,81635.31,65.2,0.42257,0.00022,20.39313]
[1778012319879,33.88,81635.31,65.2,0.42257,0.00022,20.39313]
[1778012324393,33.88,81630.11,65.2,0.42141,0.00022,20.37998]
[1778012326227,33.88,81629.29,65.2,0.42123,0.00022,20.37787]
[1778012330844,33.88,81631.3,65.2,0.42167,0.00022,20.38292]
[1778012332404,33.87,81630.67,65.2,0.42153,0.00022,20.38132]
[1778012337202,33.87,81628.56,65.2,0.42105,0.00022,20.37589]
[1778012337205,33.87,81628.56,65.2,0.42105,0.00022,20.37589]
[1778012343730,33.87,81629.33,65.2,0.42122,0.00022,20.37778]
[1778012350129,33.85,81631.3,65.2,0.4216,0.00022,20.38221]
[1778012350305,33.85,81631.3,65.2,0.4216,0.00022,20.38221]
[1778012352393,33.84,81632.77,65.2,0.4219,0.00022,20.38566]
[1778012352560,33.84,81632.77,65.2,0.4219,0.00022,20.38566]
[1778012353180,33.83,81622.31,65.2,0.41955,0.00022,20.35857]
[1778012354061,33.83,81622.31,65.2,0.41955,0.00022,20.35857]
[1778012357595,33.82,81616.02,65.2,0.41815,0.00022,20.34202]
[1778012359112,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359139,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359154,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359368,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359377,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359457,33.82,81614.88,65.2,0.4179,0.00022,20.33904]
[1778012359534,33.83,81614.89,65.2,0.4179,0.00022,20.33911]
[1778012359808,33.83,81614.89,65.2,0.4179,0.00022,20.33911]
[1778012360430,33.83,81614.89,65.2,0.4179,0.00022,20.33911]
[1778012361179,33.82,81610.6,65.2,0.41695,0.00022,20.32771]
[1778012361549,33.82,81610.6,65.2,0.41695,0.00022,20.32771]
[1778012361640,33.82,81610.6,65.2,0.41695,0.00022,20.32771]
[1778012362012,33.82,81608.63,65.2,0.41651,0.00022,20.32242]
[1778012362013,33.82,81608.63,65.2,0.41651,0.00022,20.32242]
[1778012362119,33.82,81608.63,65.2,0.41651,0.00022,20.32242]
[1778012362252,33.82,81608.63,65.2,0.41651,0.00022,20.32242]
[1778012362301,33.82,81600.72,65.2,0.41476,0.00022,20.30099]
[1778012363080,33.82,81600.72,65.2,0.41476,0.00022,20.30099]
[1778012363173,33.82,81600.72,65.2,0.41476,0.00022,20.30099]
[1778012363897,33.82,81599.01,65.2,0.41438,0.00022,20.29627]
[1778012364324,33.82,81599.01,65.2,0.41438,0.00022,20.29627]
[1778012365264,33.82,81589.04,65.2,0.41216,0.00022,20.26854]
[1778012367238,33.82,81589.26,65.2,0.41221,0.00022,20.26909]
[1778012367886,33.82,81588.94,65.2,0.41213,0.00022,20.26813]
[1778012368318,33.82,81588.94,65.2,0.41213,0.00022,20.26813]
[1778012368457,33.82,81588.94,65.2,0.41213,0.00022,20.26813]
[1778012369800,33.81,81586.01,65.2,0.41146,0.00022,20.25963]
[1778012370953,33.8,81586.81,65.2,0.41162,0.00022,20.26166]
[1778012370970,33.8,81586.81,65.2,0.41162,0.00022,20.26166]
[1778012371507,33.8,81586.81,65.2,0.41162,0.00022,20.26166]
[1778012371514,33.78,81582.42,65.2,0.41057,0.00022,20.24354]
[1778012372264,33.78,81582.42,65.2,0.41057,0.00022,20.24354]
[1778012373100,33.76,81579.3,65.2,0.40983,0.00022,20.23407]
[1778012374116,33.75,81578.14,65.2,0.40953,0.00022,20.23025]
[1778012374452,33.75,81578.14,65.2,0.40953,0.00022,20.23025]
[1778012374483,33.75,81578.14,65.2,0.40953,0.00022,20.23025]
[1778012374491,33.75,81578.14,65.2,0.40953,0.00022,20.23025]
[1778012374764,33.75,81578.14,65.2,0.40953,0.00022,20.23025]
[1778012374559,33.74,81579.44,65.2,0.40978,0.00022,20.23353]
[1778012375351,33.74,81579.44,65.2,0.40978,0.00022,20.23353]
[1778012375558,33.74,81579.44,65.2,0.40978,0.00022,20.23353]
[1778012375570,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376048,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376202,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376421,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376426,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376723,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376777,33.73,81597.32,65.2,0.41374,0.00022,20.28387]
[1778012376769,33.72,81611.7,65.2,0.4169,0.00022,20.3227]
[1778012377351,33.73,81622.74,65.2,0.41937,0.00022,20.35201]
[1778012378776,33.73,81626.29,65.2,0.42016,0.00022,20.36122]
[1778012379873,33.73,81626.94,65.2,0.4203,0.00022,20.3629]
[1778012381927,33.73,81626.53,65.2,0.42021,0.00022,20.36183]
[1778012382173,33.73,81626.53,65.2,0.42021,0.00022,20.36183]
[1778012382175,33.73,81626.53,65.2,0.42021,0.00022,20.36183]
[1778012382187,33.73,81626.53,65.2,0.42021,0.00022,20.36183]
[1778012384169,33.73,81633.36,65.2,0.42173,0.00022,20.37932]
[1778012384353,33.73,81633.36,65.2,0.42173,0.00022,20.37932]
[1778012384967,33.73,81634.39,65.2,0.42196,0.00022,20.38192]
[1778012390442,33.72,81630.21,65.2,0.42102,0.00022,20.37121]
[1778012394144,33.72,81630.27,65.2,0.42103,0.00022,20.37134]
[1778012399331,33.72,81630.41,65.2,0.42106,0.00022,20.37168]
[1778012404541,33.72,81625.31,65.2,0.41992,0.00022,20.35848]
[1778012409576,33.72,81626.82,65.2,0.42026,0.00022,20.36238]
[1778012414610,33.72,81631.43,65.2,0.42128,0.00022,20.37418]
[1778012420710,33.72,81630.84,65.2,0.42114,0.00022,20.37263]
[1778012420825,33.72,81630.84,65.2,0.42114,0.00022,20.37263]
[1778012421670,33.72,81623.2,65.2,0.41944,0.00022,20.35288]
[1778012422693,33.72,81623.2,65.2,0.41944,0.00022,20.35288]
[1778012425842,33.72,81620.97,65.2,0.41894,0.00022,20.34705]
[1778012428987,33.72,81619.12,65.2,0.41853,0.00022,20.34219]
[1778012429031,33.72,81619.12,65.2,0.41853,0.00022,20.34219]
[1778012431111,33.72,81619.22,65.2,0.41856,0.00022,20.34246]
[1778012436775,33.72,81616.77,65.2,0.41799,0.00022,20.33103]
[1778012437346,33.72,81616.77,65.2,0.41799,0.00022,20.33103]
[1778012442817,33.72,81615.06,65.2,0.41761,0.00022,20.32653]
[1778012444429,33.72,81614.34,65.2,0.41745,0.00022,20.32462]
[1778012444437,33.72,81614.34,65.2,0.41745,0.00022,20.32462]
[1778012445391,33.72,81618.7,65.2,0.41842,0.00022,20.33617]
[1778012448794,33.72,81619.65,65.2,0.41864,0.00022,20.33875]
[1778012453894,33.72,81619.82,65.2,0.41868,0.00022,20.3392]
[1778012459936,33.72,81619.44,65.2,0.4186,0.00022,20.3382]
[1778012464971,33.72,81618.81,65.2,0.41846,0.00022,20.33654]
[1778012467452,33.72,81617.94,65.2,0.41826,0.00022,20.33425]
[1778012467774,33.72,81617.94,65.2,0.41826,0.00022,20.33425]
[1778012468369,33.72,81617.82,65.2,0.41824,0.00022,20.33393]
[1778012468590,33.72,81617.5,65.2,0.41817,0.00022,20.33309]
[1778012469022,33.72,81617.5,65.2,0.41817,0.00022,20.33309]
[1778012469123,33.72,81611.65,65.2,0.41687,0.00022,20.31754]
[1778012470009,33.72,81604.33,65.2,0.41524,0.00022,20.29776]
[1778012472023,33.72,81598.08,65.2,0.41385,0.00022,20.28057]
[1778012473845,33.72,81598.08,65.2,0.41385,0.00022,20.28057]
[1778012483102,33.66,81596.13,65.2,0.41324,0.00022,20.27318]
[1778012488137,33.63,81596.47,65.2,0.41324,0.00022,20.2733]
[1778012493173,33.63,81598.2,65.2,0.4136,0.00022,20.27301]
[1778012498207,33.62,81597.51,65.2,0.41343,0.00022,20.27098]
[1778012501719,33.62,81596.39,65.2,0.41318,0.00022,20.26782]
[1778012501730,33.62,81596.39,65.2,0.41318,0.00022,20.26782]
[1778012501851,33.62,81596.39,65.2,0.41318,0.00022,20.26782]
[1778012501896,33.62,81596.39,65.2,0.41318,0.00022,20.26782]
[1778012502181,33.62,81595.1,65.2,0.41289,0.00022,20.26419]
[1778012502838,33.62,81595.1,65.2,0.41289,0.00022,20.26419]
[1778012503001,33.62,81590.13,65.2,0.41178,0.00022,20.25018]
[1778012503260,33.62,81590.13,65.2,0.41178,0.00022,20.25018]
[1778012505073,33.6,81585.49,65.2,0.41069,0.00022,20.23624]
[1778012509161,33.55,81583.68,65.2,0.41013,0.00022,20.22927]
[1778012509391,33.55,81583.68,65.2,0.41013,0.00022,20.22927]
[1778012509895,33.55,81583.68,65.2,0.41013,0.00022,20.22927]
[1778012509909,33.55,81583.68,65.2,0.41013,0.00022,20.22927]
[1778012511658,33.53,81578.57,65.2,0.40895,0.00022,20.21394]
[1778012511816,33.53,81578.57,65.2,0.40895,0.00022,20.21394]
[1778012511871,33.52,81575.52,65.2,0.40823,0.00022,20.20447]
[1778012512374,33.52,81575.52,65.2,0.40823,0.00022,20.20447]
[1778012512422,33.52,81575.52,65.2,0.40823,0.00022,20.20447]
[1778012514319,33.49,81567.95,65.2,0.40648,0.00022,20.18129]
[1778012514992,33.49,81567.95,65.2,0.40648,0.00022,20.18129]
[1778012516078,33.49,81568.26,65.2,0.40653,0.00022,20.18204]
[1778012521368,33.47,81569.52,65.2,0.40675,0.00022,20.18498]
[1778012522206,33.47,81569.52,65.2,0.40675,0.00022,20.18498]
[1778012523258,33.46,81572.15,65.2,0.40732,0.00022,20.19262]
[1778012525686,33.46,81575.56,65.2,0.40808,0.00022,20.20266]
[1778012530146,33.46,81574.87,65.2,0.40791,0.00022,20.20048]
[1778012531851,33.46,81575.07,65.2,0.40795,0.00022,20.20105]
[1778012536770,33.45,81574.92,65.2,0.40791,0.00022,20.2005]
[1778012538634,33.45,81574.37,65.2,0.40778,0.00022,20.1988]
[1778012538714,33.45,81574.68,65.2,0.40785,0.00022,20.19969]
[1778012539386,33.45,81574.68,65.2,0.40785,0.00022,20.19969]
[1778012540108,33.45,81578.44,65.2,0.40868,0.00022,20.2107]
[1778012540501,33.45,81587.1,65.2,0.41062,0.00022,20.23583]
[1778012542955,33.45,81588.83,65.2,0.411,0.00022,20.24077]
[1778012544310,33.45,81592.52,65.2,0.41183,0.00022,20.25129]
[1778012550039,33.45,81594.35,65.2,0.41223,0.00022,20.25639]
[1778012553613,33.44,81595.8,65.2,0.41253,0.00022,20.25546]
[1778012554058,33.44,81592.9,65.2,0.41188,0.00022,20.24724]
[1778012554512,33.44,81592.9,65.2,0.41188,0.00022,20.24724]
[1778012554774,33.44,81592.9,65.2,0.41188,0.00022,20.24724]
[1778012554844,33.44,81592.9,65.2,0.41188,0.00022,20.24724]
[1778012554870,33.44,81585.54,65.2,0.41023,0.00022,20.22615]
[1778012555616,33.44,81585.54,65.2,0.41023,0.00022,20.22615]
[1778012559589,33.44,81584.17,65.2,0.40991,0.00022,20.22207]
[1778012562782,33.44,81587.74,65.2,0.41071,0.00022,20.23229]
[1778012564888,33.44,81594.66,65.2,0.41225,0.00022,20.252]
[1778012565899,33.44,81595.96,65.2,0.41254,0.00022,20.25566]
[1778012567690,33.44,81605.21,65.2,0.41461,0.00022,20.28148]
[1778012568537,33.44,81605.21,65.2,0.41461,0.00022,20.28148]
[1778012568697,33.44,81611.44,65.2,0.41601,0.00022,20.29858]
[1778012569024,33.44,81611.44,65.2,0.41601,0.00022,20.29858]
[1778012569139,33.44,81611.44,65.2,0.41601,0.00022,20.29858]
[1778012569251,33.44,81611.44,65.2,0.41601,0.00022,20.29858]
[1778012569391,33.44,81611.44,65.2,0.41601,0.00022,20.29858]
[1778012569705,33.44,81618.66,65.2,0.41763,0.00022,20.31809]
[1778012570516,33.44,81618.66,65.2,0.41763,0.00022,20.31809]
[1778012570534,33.44,81618.66,65.2,0.41763,0.00022,20.31809]
[1778012570744,33.44,81618.66,65.2,0.41763,0.00022,20.31809]
[1778012571332,33.44,81621.19,65.2,0.4182,0.00022,20.32486]
[1778012571797,33.44,81626.16,65.2,0.41931,0.00022,20.33801]
[1778012572043,33.44,81626.16,65.2,0.41931,0.00022,20.33801]
[1778012573292,33.44,81626.64,65.2,0.41942,0.00022,20.33928]
[1778012573623,33.44,81626.64,65.2,0.41942,0.00022,20.33928]
[1778012578685,33.44,81629.68,65.2,0.42011,0.00022,20.34725]
[1778012578700,33.44,81629.68,65.2,0.42011,0.00022,20.34725]
[1778012578715,33.44,81629.68,65.2,0.42011,0.00022,20.34725]
[1778012578896,33.44,81629.68,65.2,0.42011,0.00022,20.34725]
[1778012578917,33.44,81629.68,65.2,0.42011,0.00022,20.34725]
[1778012579010,33.44,81631.41,65.2,0.4205,0.00022,20.35175]
[1778012579706,33.44,81631.41,65.2,0.4205,0.00022,20.35175]
[1778012579732,33.44,81631.41,65.2,0.4205,0.00022,20.35175]
[1778012579776,33.44,81643.64,65.2,0.42325,0.00022,20.38301]
[1778012580109,33.44,81643.64,65.2,0.42325,0.00022,20.38301]
[1778012580728,33.44,81643.64,65.2,0.42325,0.00022,20.38301]
[1778012581032,33.44,81644.25,65.2,0.42339,0.00022,20.38459]
[1778012581050,33.44,81644.25,65.2,0.42339,0.00022,20.38459]
[1778012581138,33.44,81644.25,65.2,0.42339,0.00022,20.38459]
[1778012581429,33.44,81644.25,65.2,0.42339,0.00022,20.38459]
[1778012581790,33.44,81644.29,65.2,0.4234,0.00022,20.38473]
[1778012582131,33.44,81644.29,65.2,0.4234,0.00022,20.38473]
[1778012584811,33.44,81651.05,65.2,0.42492,0.00023,20.4016]
[1778012586679,33.44,81650.64,65.2,0.42483,0.00023,20.40059]
[1778012586687,33.44,81650.64,65.2,0.42483,0.00023,20.40059]
[1778012587832,33.44,81638.24,65.2,0.42204,0.00022,20.36946]
[1778012591318,33.45,81639.01,65.2,0.42222,0.00022,20.37144]
[1778012596896,33.45,81641.92,65.2,0.42288,0.00022,20.37891]
[1778012599608,33.45,81643.22,65.2,0.42318,0.00022,20.38222]
[1778012599640,33.45,81643.22,65.2,0.42318,0.00022,20.38222]
[1778012600924,33.45,81630.72,65.2,0.42037,0.00022,20.35028]
[1778012601648,33.45,81630.72,65.2,0.42037,0.00022,20.35028]
[1778012602984,33.45,81629.04,65.2,0.42,0.00022,20.34594]
[1778012603000,33.45,81629.04,65.2,0.42,0.00022,20.34594]
[1778012603045,33.45,81628.8,65.2,0.41994,0.00022,20.34532]
[1778012603091,33.45,81628.8,65.2,0.41994,0.00022,20.34532]
[1778012603318,33.45,81628.8,65.2,0.41994,0.00022,20.34532]
[1778012603910,33.45,81628.8,65.2,0.41994,0.00022,20.34532]
[1778012603945,33.45,81612.56,65.2,0.4163,0.00022,20.30209]
[1778012608984,33.46,81609.92,65.2,0.41572,0.00022,20.29502]
[1778012613945,33.46,81609.84,65.2,0.41569,0.00022,20.28992]
[1778012614746,33.46,81609.7,65.2,0.41566,0.00022,20.28957]
[1778012614756,33.46,81609.7,65.2,0.41566,0.00022,20.28957]
[1778012615001,33.46,81609.7,65.2,0.41566,0.00022,20.28957]
[1778012615027,33.46,81603.72,65.2,0.41433,0.00022,20.27315]
[1778012616034,33.46,81596.69,65.2,0.41275,0.00022,20.25354]
[1778012616367,33.46,81596.69,65.2,0.41275,0.00022,20.25354]
[1778012619140,33.46,81592.93,65.2,0.41191,0.00022,20.2429]
[1778012619777,33.46,81592.93,65.2,0.41191,0.00022,20.2429]
[1778012620062,33.46,81593.07,65.2,0.41194,0.00022,20.24327]
[1778012620892,33.46,81593.07,65.2,0.41194,0.00022,20.24327]
[1778012622076,33.46,81600.52,65.2,0.4136,0.00022,20.26419]
[1778012624406,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012624443,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012624532,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012624559,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012624855,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012625035,33.46,81600.6,65.2,0.41362,0.00022,20.26441]
[1778012624956,33.46,81600.3,65.2,0.41355,0.00022,20.26356]
[1778012625349,33.46,81600.3,65.2,0.41355,0.00022,20.26356]
[1778012625928,33.46,81619.83,65.2,0.41793,0.00022,20.31689]
[1778012626639,33.46,81625.04,65.2,0.4191,0.00022,20.33071]
[1778012628480,33.46,81624.72,65.2,0.41903,0.00022,20.32987]
[1778012628482,33.46,81624.72,65.2,0.41903,0.00022,20.32987]
[1778012630011,33.46,81625.66,65.2,0.41924,0.00022,20.33236]
[1778012631865,33.46,81628.28,65.2,0.41983,0.00022,20.33924]
[1778012631873,33.46,81628.28,65.2,0.41983,0.00022,20.33924]
[1778012637575,33.46,81632.49,65.2,0.42078,0.00022,20.35022]
[1778012641209,33.46,81624.46,65.2,0.41898,0.00022,20.32926]
[1778012642064,33.46,81624.46,65.2,0.41898,0.00022,20.32926]
[1778012643733,33.46,81624.45,65.2,0.41898,0.00022,20.32925]
[1778012649096,33.47,81622.02,65.2,0.41844,0.00022,20.3229]
[1778012649180,33.47,81622.02,65.2,0.41844,0.00022,20.3229]
[1778012649421,33.47,81622.02,65.2,0.41844,0.00022,20.3229]
[1778012650494,33.47,81611.83,65.2,0.41616,0.00022,20.29557]
[1778012654736,33.47,81608.76,65.2,0.41548,0.00022,20.28729]
[1778012655742,33.47,81608.84,65.2,0.4155,0.00022,20.28754]
[1778012659033,33.48,81606.8,65.2,0.41505,0.00022,20.28204]
[1778012659336,33.48,81608.28,65.2,0.41539,0.00022,20.28617]
[1778012660159,33.48,81608.28,65.2,0.41539,0.00022,20.28617]
[1778012661851,33.48,81609.17,65.2,0.41559,0.00022,20.28861]
[1778012667392,33.48,81607.33,65.2,0.41518,0.00022,20.28363]
[1778012668812,33.48,81607.33,65.2,0.41518,0.00022,20.28363]
[1778012669234,33.48,81607.9,65.2,0.41531,0.00022,20.2852]
[1778012669661,33.48,81607.9,65.2,0.41531,0.00022,20.2852]
[1778012669731,33.48,81607.9,65.2,0.41531,0.00022,20.2852]
[1778012669763,33.48,81599.3,65.2,0.41339,0.00022,20.26142]
[1778012673827,33.48,81595.69,65.2,0.41255,0.00022,20.24626]
[1778012673933,33.48,81595.69,65.2,0.41255,0.00022,20.24626]
[1778012674132,33.48,81595.94,65.2,0.41261,0.00022,20.24695]
[1778012674877,33.48,81595.94,65.2,0.41261,0.00022,20.24695]
[1778012675172,33.48,81595.94,65.2,0.41261,0.00022,20.24694]
[1778012677476,33.48,81595.44,65.2,0.41249,0.00022,20.24551]
[1778012682604,33.48,81597.48,65.2,0.41295,0.00022,20.2512]
[1778012688118,33.47,81598.62,65.2,0.4132,0.00022,20.25436]
[1778012690734,33.47,81597.8,65.2,0.41301,0.00022,20.25204]
[1778012691309,33.47,81597.29,65.2,0.4129,0.00022,20.2506]
[1778012693195,33.47,81598.12,65.2,0.41308,0.00022,20.25291]
[1778012693574,33.47,81592.99,65.2,0.41193,0.00022,20.23844]
[1778012698100,33.47,81593.58,65.2,0.41206,0.00022,20.24006]
[1778012698713,33.47,81597.45,65.2,0.41293,0.00022,20.25096]
[1778012701244,33.47,81595.45,65.2,0.41248,0.00022,20.2453]
[1778012702176,33.47,81594.87,65.2,0.41234,0.00022,20.24365]
[1778012702637,33.47,81589.74,65.2,0.4112,0.00022,20.22906]
[1778012703279,33.47,81589.74,65.2,0.4112,0.00022,20.22906]
[1778012703333,33.47,81589.74,65.2,0.4112,0.00022,20.22906]
[1778012703644,33.47,81583.98,65.2,0.40991,0.00022,20.21249]
[1778012704366,33.47,81583.98,65.2,0.40991,0.00022,20.21249]
[1778012707517,33.47,81583.9,65.2,0.40988,0.00022,20.21216]
[1778012711950,33.46,81583.28,65.2,0.40973,0.00022,20.21022]
[1778012714802,33.46,81579.77,65.2,0.40894,0.00022,20.19989]
[1778012720763,33.45,81580.68,65.2,0.40912,0.00022,20.20224]
[1778012723988,33.45,81581.73,65.2,0.40934,0.00022,20.20522]
[1778012729827,33.44,81589.72,65.2,0.41112,0.00022,20.22819]
[1778012731789,33.44,81589.68,65.2,0.41111,0.00022,20.22806]
[1778012736417,33.44,81590.91,65.2,0.41136,0.00022,20.22652]
[1778012738517,33.44,81590.43,65.2,0.41125,0.00022,20.22512]
[1778012738608,33.44,81590.43,65.2,0.41125,0.00022,20.22512]
[1778012739427,33.44,81590.59,65.2,0.41129,0.00022,20.22557]
[1778012739449,33.44,81590.59,65.2,0.41129,0.00022,20.22557]
[1778012740149,33.44,81590.59,65.2,0.41129,0.00022,20.22557]
[1778012740380,33.44,81593.23,65.2,0.41187,0.00022,20.23307]
[1778012741540,33.44,81595.62,65.2,0.41241,0.00022,20.23983]
[1778012741911,33.44,81603.91,65.2,0.41426,0.00022,20.26302]
[1778012742826,33.44,81603.91,65.2,0.41426,0.00022,20.26302]
[1778012745127,33.44,81603.6,65.2,0.4142,0.00022,20.26217]
[1778012750156,33.44,81604.26,65.2,0.41435,0.00022,20.26404]
[1778012750203,33.44,81604.66,65.2,0.41444,0.00022,20.26515]
[1778012752012,33.44,81604.64,65.2,0.41443,0.00022,20.26511]
[1778012752597,33.44,81604.64,65.2,0.41444,0.00022,20.26512]
[1778012752625,33.44,81604.64,65.2,0.41444,0.00022,20.26512]
[1778012752817,33.44,81604.64,65.2,0.41444,0.00022,20.26512]
[1778012753103,33.44,81604.64,65.2,0.41444,0.00022,20.26512]
[1778012753132,33.44,81618.8,65.2,0.41761,0.00022,20.30367]
[1778012753986,33.44,81618.8,65.2,0.41761,0.00022,20.30367]
[1778012754522,33.44,81622.05,65.2,0.41834,0.00022,20.31235]
[1778012754571,33.44,81622.05,65.2,0.41834,0.00022,20.31235]
[1778012754799,33.44,81622.05,65.2,0.41834,0.00022,20.31235]
[1778012756737,33.44,81625.55,65.2,0.41913,0.00022,20.32162]
[1778012757015,33.44,81619.47,65.2,0.41777,0.00022,20.3055]
[1778012762053,33.45,81617.12,65.2,0.41725,0.00022,20.29928]
[1778012764423,33.45,81620.1,65.2,0.41792,0.00022,20.30729]
[1778012765126,33.45,81620.1,65.2,0.41792,0.00022,20.30729]
[1778012765363,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012765499,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012765669,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012765782,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012766151,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012766168,33.45,81620.03,65.2,0.4179,0.00022,20.30712]
[1778012766129,33.45,81629.9,65.2,0.42012,0.00022,20.33316]
[1778012771774,33.45,81628.17,65.2,0.41973,0.00022,20.32866]
[1778012772103,33.45,81628.17,65.2,0.41973,0.00022,20.32866]
[1778012772135,33.45,81633.41,65.2,0.42091,0.00022,20.34229]
[1778012772500,33.45,81633.41,65.2,0.42091,0.00022,20.34229]
[1778012773131,33.45,81643.65,65.2,0.42322,0.00022,20.36841]
[1778012775081,33.45,81642.77,65.2,0.42302,0.00022,20.36624]
[1778012776247,33.46,81643.05,65.2,0.42309,0.00022,20.36702]
[1778012776401,33.46,81643.05,65.2,0.42309,0.00022,20.36702]
[1778012778568,33.46,81643.45,65.2,0.42319,0.00022,20.3681]
[1778012779217,33.46,81643.24,65.2,0.42315,0.00022,20.36761]
[1778012780958,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781003,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781010,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781034,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781059,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781184,33.46,81643.24,65.2,0.42315,0.00022,20.36764]
[1778012781187,33.46,81635.29,65.2,0.42137,0.00022,20.34747]
[1778012783201,33.46,81629.53,65.2,0.42007,0.00022,20.33255]
[1778012783680,33.46,81629.53,65.2,0.42007,0.00022,20.33255]
[1778012784207,33.46,81623.75,65.2,0.41877,0.00022,20.31739]
[1778012785293,33.46,81623.75,65.2,0.41877,0.00022,20.31739]
[1778012785310,33.46,81623.75,65.2,0.41877,0.00022,20.31739]
[1778012785361,33.46,81623.75,65.2,0.41877,0.00022,20.31739]
[1778012791878,33.47,81623.15,65.2,0.41865,0.00022,20.31594]
[1778012791914,33.47,81623.15,65.2,0.41865,0.00022,20.31594]
[1778012792526,33.47,81622.75,65.2,0.41855,0.00022,20.30995]
[1778012792529,33.47,81622.75,65.2,0.41855,0.00022,20.30995]
[1778012792662,33.47,81622.75,65.2,0.41855,0.00022,20.30995]
[1778012792671,33.47,81622.75,65.2,0.41855,0.00022,20.30995]
[1778012792915,33.47,81622.75,65.2,0.41855,0.00022,20.30995]
[1778012792963,33.47,81615.54,65.2,0.41693,0.00022,20.2907]
[1778012793554,33.47,81615.54,65.2,0.41693,0.00022,20.2907]
[1778012793616,33.47,81615.54,65.2,0.41693,0.00022,20.2907]
[1778012793642,33.47,81604.18,65.2,0.41439,0.00022,20.25971]
[1778012794461,33.47,81604.18,65.2,0.41439,0.00022,20.25971]
[1778012794574,33.47,81604.18,65.2,0.41439,0.00022,20.25971]
[1778012796524,33.47,81600.61,65.2,0.41359,0.00022,20.2498]
[1778012798226,33.47,81600.11,65.2,0.41348,0.00022,20.24841]
[1778012800468,33.47,81596.36,65.2,0.41264,0.00022,20.23788]
[1778012800706,33.47,81596.36,65.2,0.41264,0.00022,20.23788]
[1778012804977,33.47,81595.14,65.2,0.41236,0.00022,20.2344]
[1778012805028,33.47,81595.14,65.2,0.41236,0.00022,20.2344]
[1778012805915,33.47,81595.18,65.2,0.41237,0.00022,20.2345]
[1778012805940,33.47,81590.13,65.2,0.41124,0.00022,20.22015]
[1778012807076,33.47,81590.13,65.2,0.41124,0.00022,20.22015]
[1778012807710,33.47,81586.54,65.2,0.41043,0.00022,20.20984]
[1778012808184,33.47,81586.54,65.2,0.41043,0.00022,20.20984]
[1778012808306,33.47,81590.35,65.2,0.41128,0.00022,20.22075]
[1778012808371,33.47,81590.35,65.2,0.41128,0.00022,20.22075]
[1778012809804,33.47,81591.53,65.2,0.41155,0.00022,20.2241]
[1778012815428,33.46,81593.03,65.2,0.41187,0.00022,20.22827]
[1778012816820,33.46,81593.03,65.2,0.41187,0.00022,20.22827]
[1778012820462,33.46,81587.0,65.2,0.41052,0.00022,20.21097]
[1778012823507,33.46,81589.5,65.2,0.41108,0.00022,20.21812]
[1778012827129,33.46,81589.31,65.2,0.41103,0.00022,20.21754]
[1778012827135,33.46,81589.31,65.2,0.41103,0.00022,20.21754]
[1778012828228,33.46,81587.03,65.2,0.41052,0.00022,20.21098]
[1778012828825,33.46,81584.09,65.2,0.40986,0.00022,20.20249]
[1778012828877,33.46,81584.09,65.2,0.40986,0.00022,20.20249]
[1778012829210,33.46,81584.09,65.2,0.40986,0.00022,20.20249]
[1778012829257,33.46,81581.79,65.2,0.40935,0.00022,20.1958]
[1778012829307,33.46,81581.79,65.2,0.40935,0.00022,20.1958]
[1778012829629,33.46,81581.79,65.2,0.40935,0.00022,20.1958]
[1778012829730,33.46,81574.54,65.2,0.40773,0.00022,20.17452]
[1778012833462,33.46,81572.24,65.2,0.40721,0.00022,20.16766]
[1778012833554,33.46,81572.24,65.2,0.40721,0.00022,20.16766]
[1778012833710,33.46,81572.24,65.2,0.40721,0.00022,20.16766]
[1778012833807,33.46,81572.24,65.2,0.40721,0.00022,20.16766]
[1778012833873,33.46,81572.24,65.2,0.40721,0.00022,20.16766]
[1778012834576,33.46,81574.59,65.2,0.40773,0.00022,20.17462]
[1778012834833,33.46,81574.59,65.2,0.40773,0.00022,20.17462]
[1778012834968,33.46,81574.59,65.2,0.40773,0.00022,20.17462]
[1778012834989,33.46,81574.59,65.2,0.40773,0.00022,20.17462]
[1778012835069,33.46,81587.05,65.2,0.41052,0.00022,20.21094]
[1778012837240,33.46,81588.53,65.2,0.41085,0.00022,20.21518]
[1778012837363,33.46,81590.02,65.2,0.41118,0.00022,20.21943]
[1778012837404,33.46,81590.02,65.2,0.41118,0.00022,20.21943]
[1778012837481,33.46,81590.02,65.2,0.41118,0.00022,20.21943]
[1778012838117,33.46,81590.02,65.2,0.41118,0.00022,20.21943]
[1778012838164,33.46,81599.08,65.2,0.4132,0.00022,20.24506]
[1778012838590,33.46,81605.16,65.2,0.41457,0.00022,20.26197]
[1778012843072,33.46,81605.84,65.2,0.41472,0.00022,20.26387]
[1778012848664,33.46,81604.59,65.2,0.41445,0.00022,20.26048]
[1778012850338,33.46,81604.83,65.2,0.4145,0.00022,20.26115]
[1778012851790,33.46,81607.37,65.2,0.41507,0.00022,20.26815]
[1778012852692,33.46,81614.11,65.2,0.41656,0.00022,20.28155]
[1778012855163,33.46,81611.68,65.2,0.41602,0.00022,20.27498]
[1778012856654,33.46,81615.7,65.2,0.41692,0.00022,20.28591]
[1778012861755,33.47,81614.63,65.2,0.4167,0.00022,20.28315]
[1778012862484,33.47,81614.63,65.2,0.4167,0.00022,20.28315]
[1778012865783,33.47,81606.02,65.2,0.41477,0.00022,20.25974]
[1778012870818,33.47,81603.85,65.2,0.41429,0.00022,20.25376]
[1778012875853,33.47,81602.41,65.2,0.41397,0.00022,20.24978]
[1778012877003,33.47,81602.41,65.2,0.41397,0.00022,20.24978]
[1778012877066,33.47,81586.76,65.2,0.41046,0.00022,20.20552]
[1778012880022,33.47,81584.8,65.2,0.41002,0.00022,20.19986]
[1778012880157,33.47,81584.8,65.2,0.41002,0.00022,20.19986]
[1778012880368,33.47,81584.7,65.2,0.41,0.00022,20.19957]
[1778012881218,33.47,81584.7,65.2,0.41,0.00022,20.19957]
[1778012881527,33.47,81583.66,65.2,0.40977,0.00022,20.19656]
[1778012881555,33.47,81583.66,65.2,0.40977,0.00022,20.19656]
[1778012886933,33.47,81584.41,65.2,0.40994,0.00022,20.19871]
[1778012891969,33.47,81583.38,65.2,0.4097,0.00022,20.19572]
[1778012897003,33.47,81583.69,65.2,0.40977,0.00022,20.19661]
[1778012898840,33.47,81583.54,65.2,0.40974,0.00022,20.19617]
[1778012898878,33.47,81583.54,65.2,0.40974,0.00022,20.19617]
[1778012900207,33.47,81582.14,65.2,0.40943,0.00022,20.19211]
[1778012901489,33.47,81579.61,65.2,0.40886,0.00022,20.18474]
[1778012902231,33.47,81579.61,65.2,0.40886,0.00022,20.18474]
[1778012902304,33.47,81579.32,65.2,0.4088,0.00022,20.18389]
[1778012903412,33.47,81578.79,65.2,0.40868,0.00022,20.18232]
[1778012903597,33.47,81578.79,65.2,0.40868,0.00022,20.18232]
[1778012904180,33.47,81578.79,65.2,0.40868,0.00022,20.18232]
[1778012905073,33.47,81574.32,65.2,0.40768,0.00022,20.16915]
[1778012910052,33.47,81570.55,65.2,0.40683,0.00022,20.1579]
[1778012915130,33.46,81573.6,65.2,0.40748,0.00022,20.16188]
[1778012916633,33.46,81573.23,65.2,0.4074,0.00022,20.16077]
[1778012922178,33.46,81568.8,65.2,0.4064,0.00022,20.14751]
[1778012922590,33.46,81568.8,65.2,0.4064,0.00022,20.14751]
[1778012922674,33.46,81568.8,65.2,0.4064,0.00022,20.14751]
[1778012925200,33.46,81562.09,65.2,0.40491,0.00022,20.12728]
[1778012930235,33.46,81560.04,65.2,0.40445,0.00022,20.12107]
[1778012935270,33.46,81559.23,65.2,0.40427,0.00022,20.11864]
[1778012937248,33.46,81560.49,65.2,0.40456,0.00022,20.12249]
[1778012937327,33.46,81560.49,65.2,0.40456,0.00022,20.12249]
[1778012943326,33.46,81562.71,65.2,0.40504,0.00022,20.12914]
[1778012946288,33.46,81562.6,65.2,0.40502,0.00022,20.12878]
[1778012951382,33.45,81561.59,65.2,0.40477,0.00022,20.12543]
[1778012956505,33.45,81557.5,65.2,0.40384,0.00022,20.11276]
[1778012963009,33.44,81558.4,65.2,0.40403,0.00022,20.11537]
[1778012968501,33.44,81558.2,65.2,0.40398,0.00022,20.11467]
[1778012972051,33.44,81558.27,65.2,0.40399,0.00022,20.11486]
[1778012972135,33.44,81558.27,65.2,0.40399,0.00022,20.11486]
[1778012972245,33.44,81558.27,65.2,0.40399,0.00022,20.11486]
[1778012973537,33.44,81551.49,65.2,0.40246,0.00022,20.08891]
[1778012976994,33.44,81550.94,65.2,0.40233,0.00022,20.08721]
[1778012977080,33.44,81550.94,65.2,0.40233,0.00022,20.08721]
[1778012982715,33.44,81550.15,65.2,0.40214,0.00022,20.08459]
[1778012984615,33.43,81542.89,65.2,0.40052,0.00022,20.06172]
[1778012989650,33.42,81543.15,65.2,0.40052,0.00022,20.06183]
[1778012991402,33.42,81543.15,65.2,0.40052,0.00022,20.06183]
[1778012993678,33.41,81550.91,65.2,0.40224,0.00022,20.08607]
[1778012997505,33.41,81549.87,65.2,0.402,0.00022,20.08272]
[1778012997722,33.41,81549.87,65.2,0.402,0.00022,20.08272]
[1778012997777,33.41,81549.87,65.2,0.402,0.00022,20.08272]
[1778012997828,33.41,81549.87,65.2,0.402,0.00022,20.08272]
[1778012998714,33.41,81556.58,65.2,0.4035,0.00022,20.10345]
[1778013003748,33.4,81560.38,65.2,0.40433,0.00022,20.11489]
[1778013007710,33.4,81560.2,65.2,0.40428,0.00022,20.1142]
[1778013010077,33.4,81560.03,65.2,0.40423,0.00022,20.11359]
[1778013010098,33.4,81560.03,65.2,0.40423,0.00022,20.11359]
[1778013010187,33.4,81560.03,65.2,0.40423,0.00022,20.11359]
[1778013011027,33.4,81549.61,65.2,0.4019,0.00022,20.08128]
[1778013016135,33.39,81547.15,65.2,0.40134,0.00022,20.07346]
[1778013020805,33.39,81549.68,65.2,0.40189,0.00022,20.08125]
[1778013020812,33.39,81549.68,65.2,0.40189,0.00022,20.08125]
[1778013020834,33.39,81549.68,65.2,0.40189,0.00022,20.08125]
[1778013020873,33.39,81549.68,65.2,0.40189,0.00022,20.08125]
[1778013020905,33.39,81549.68,65.2,0.40189,0.00022,20.08125]
[1778013021869,33.39,81551.63,65.2,0.40233,0.00022,20.08729]
[1778013021875,33.39,81560.7,65.2,0.40435,0.00022,20.11528]
[1778013026910,33.39,81563.33,65.2,0.40494,0.00022,20.1233]
[1778013031945,33.39,81561.4,65.2,0.40449,0.00022,20.1124]
[1778013033890,33.39,81562.4,65.2,0.40471,0.00022,20.11545]
[1778013039278,33.39,81562.51,65.2,0.40474,0.00022,20.1158]
[1778013041338,33.39,81563.84,65.2,0.40503,0.00022,20.11984]
[1778013041448,33.39,81563.84,65.2,0.40503,0.00022,20.11984]
[1778013043211,33.39,81568.0,65.2,0.40596,0.00022,20.13242]
[1778013044687,33.39,81567.15,65.2,0.40577,0.00022,20.12984]
[1778013051078,33.39,81566.26,65.2,0.40557,0.00022,20.12713]
[1778013051502,33.39,81566.26,65.2,0.40557,0.00022,20.12713]
[1778013053823,33.39,81566.42,65.2,0.4056,0.00022,20.12756]
[1778013053825,33.39,81566.42,65.2,0.4056,0.00022,20.12756]
[1778013058514,33.38,81571.56,65.2,0.40673,0.00022,20.14272]
[1778013058574,33.38,81571.56,65.2,0.40673,0.00022,20.14272]
[1778013059134,33.38,81579.05,65.2,0.4084,0.00022,20.16488]
[1778013059671,33.38,81579.05,65.2,0.4084,0.00022,20.16488]
[1778013060120,33.38,81579.05,65.2,0.4084,0.00022,20.16488]
[1778013061197,33.38,81580.86,65.2,0.40881,0.00022,20.17021]
[1778013065183,33.38,81580.73,65.2,0.40878,0.00022,20.16984]
[1778013071217,33.38,81576.15,65.2,0.40776,0.00022,20.15642]
[1778013071535,33.38,81576.15,65.2,0.40776,0.00022,20.15642]
[1778013074459,33.38,81575.96,65.2,0.40772,0.00022,20.15589]
[1778013080281,33.38,81577.57,65.2,0.40809,0.00022,20.16073]
[1778013085315,33.39,81577.32,65.2,0.40804,0.00022,20.16006]
[1778013090351,33.39,81578.64,65.2,0.40834,0.00022,20.16401]
[1778013095386,33.39,81577.81,65.2,0.40813,0.00022,20.15662]
[1778013097702,33.39,81577.48,65.2,0.40806,0.00022,20.15567]
[1778013097719,33.39,81577.48,65.2,0.40806,0.00022,20.15567]
[1778013103442,33.39,81579.23,65.2,0.40846,0.00022,20.16091]
[1778013108181,33.39,81578.91,65.2,0.40839,0.00022,20.16002]
[1778013108391,33.39,81578.91,65.2,0.40839,0.00022,20.16002]
[1778013110142,33.39,81577.21,65.2,0.40802,0.00022,20.15503]
[1778013110491,33.39,81574.89,65.2,0.4075,0.00022,20.14818]
[1778013111675,33.39,81570.99,65.2,0.40662,0.00022,20.1365]
[1778013111720,33.39,81570.99,65.2,0.40662,0.00022,20.1365]
[1778013112024,33.39,81570.99,65.2,0.40662,0.00022,20.1365]
[1778013112308,33.39,81570.99,65.2,0.40662,0.00022,20.1365]
[1778013112505,33.39,81564.02,65.2,0.40506,0.00022,20.11544]
[1778013117571,33.39,81563.88,65.2,0.40501,0.00022,20.1148]
[1778013123582,33.38,81566.08,65.2,0.40548,0.00022,20.12122]
[1778013129580,33.37,81559.09,65.2,0.4039,0.00022,20.09971]
[1778013130332,33.37,81559.09,65.2,0.4039,0.00022,20.09971]
[1778013134345,33.37,81560.36,65.2,0.40417,0.00022,20.10342]
[1778013134369,33.37,81560.36,65.2,0.40417,0.00022,20.10342]
[1778013134484,33.37,81560.36,65.2,0.40417,0.00022,20.10342]
[1778013135507,33.37,81552.1,65.2,0.40232,0.00022,20.07784]
[1778013136035,33.37,81552.1,65.2,0.40232,0.00022,20.07784]
[1778013136403,33.37,81546.7,65.2,0.40111,0.00022,20.06091]
[1778013136696,33.37,81546.7,65.2,0.40111,0.00022,20.06091]
[1778013137254,33.37,81546.7,65.2,0.40111,0.00022,20.06091]
[1778013147252,33.36,81544.0,65.2,0.4005,0.00022,20.05227]
[1778013148018,33.36,81544.09,65.2,0.40051,0.00022,20.05252]
[1778013152513,33.36,81547.81,65.2,0.40134,0.00022,20.06419]
[1778013152553,33.36,81547.81,65.2,0.40134,0.00022,20.06419]
[1778013152660,33.36,81547.81,65.2,0.40134,0.00022,20.06419]
[1778013152715,33.36,81547.81,65.2,0.40134,0.00022,20.06419]
[1778013152641,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013152807,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013152895,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013152918,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013152950,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013153098,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013153323,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013153504,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013153541,33.36,81550.24,65.2,0.40186,0.00022,20.06675]
[1778013153743,33.36,81582.37,65.2,0.40906,0.00022,20.16406]
[1778013154369,33.36,81582.37,65.2,0.40906,0.00022,20.16406]
[1778013154454,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013154756,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013155296,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013155378,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013155488,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013155517,33.36,81641.8,65.2,0.42244,0.00023,20.32665]
[1778013155617,33.36,81645.14,65.2,0.42319,0.00023,20.33513]
[1778013155777,33.36,81645.14,65.2,0.42319,0.00023,20.33513]
[1778013156473,33.36,81645.14,65.2,0.42319,0.00023,20.33513]
[1778013156693,33.36,81645.14,65.2,0.42319,0.00023,20.33513]
[1778013157711,33.37,81645.46,65.2,0.42327,0.00023,20.33598]
[1778013158721,33.37,81644.8,65.2,0.42313,0.00023,20.33436]
[1778013158728,33.37,81644.8,65.2,0.42313,0.00023,20.33436]
[1778013159594,33.39,81643.67,65.2,0.42292,0.00023,20.33203]
[1778013163716,33.44,81644.72,65.2,0.42329,0.00023,20.336]
[1778013163751,33.44,81645.2,65.2,0.4234,0.00023,20.3372]
[1778013164564,33.44,81645.2,65.2,0.4234,0.00023,20.3372]
[1778013164603,33.44,81645.2,65.2,0.4234,0.00023,20.3372]
[1778013170415,33.48,81641.46,65.2,0.42265,0.00023,20.32873]
[1778013173418,33.48,81644.42,65.2,0.42333,0.00023,20.33634]
[1778013178990,33.49,81647.42,65.2,0.42403,0.00023,20.34407]
[1778013184026,33.5,81647.44,65.2,0.42405,0.00023,20.34427]
[1778013188612,33.5,81648.31,65.2,0.42425,0.00023,20.3465]
[1778013188805,33.5,81647.97,65.2,0.42418,0.00023,20.34571]
[1778013189410,33.5,81647.97,65.2,0.42418,0.00023,20.34571]
[1778013189684,33.51,81654.53,65.2,0.42566,0.00023,20.3619]
[1778013190107,33.51,81654.53,65.2,0.42566,0.00023,20.3619]
[1778013190186,33.51,81654.53,65.2,0.42566,0.00023,20.3619]
[1778013190255,33.51,81662.28,65.2,0.42741,0.00023,20.38066]
[1778013191105,33.51,81662.28,65.2,0.42741,0.00023,20.38066]
[1778013191108,33.51,81662.28,65.2,0.42741,0.00023,20.38066]
[1778013191245,33.51,81662.28,65.2,0.42741,0.00023,20.38066]
[1778013195283,33.51,81663.04,65.2,0.42759,0.00023,20.38256]
[1778013195290,33.51,81663.04,65.2,0.42759,0.00023,20.38256]
[1778013199617,33.51,81666.48,65.2,0.42837,0.00023,20.3908]
[1778013199657,33.51,81666.48,65.2,0.42837,0.00023,20.3908]
[1778013199666,33.51,81666.48,65.2,0.42837,0.00023,20.3908]
[1778013199695,33.51,81666.48,65.2,0.42837,0.00023,20.3908]
[1778013199886,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013199908,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013199908,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013199913,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013199943,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013200076,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013200232,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013200297,33.51,81667.22,65.2,0.42854,0.00023,20.39256]
[1778013201506,33.51,81669.86,65.2,0.42914,0.00023,20.39878]
[1778013201957,33.51,81667.23,65.2,0.42855,0.00023,20.39261]
[1778013202141,33.51,81667.23,65.2,0.42855,0.00023,20.39261]
[1778013203044,33.52,81665.75,65.2,0.42822,0.00023,20.38913]
[1778013204570,33.52,81664.88,65.2,0.42802,0.00023,20.38708]
[1778013210293,33.52,81665.25,65.2,0.42812,0.00023,20.38805]
[1778013210845,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013210851,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211226,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211263,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211263,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211283,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211367,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211384,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013211432,33.52,81667.81,65.2,0.42869,0.00023,20.39412]
[1778013212223,33.52,81679.42,65.2,0.4313,0.00023,20.41607]
[1778013213323,33.52,81679.42,65.2,0.4313,0.00023,20.41607]
[1778013213718,33.52,81679.42,65.2,0.4313,0.00023,20.41607]
[1778013213414,33.52,81686.6,65.2,0.43292,0.00023,20.43227]
[1778013216251,33.52,81691.73,65.2,0.43408,0.00023,20.44362]
[1778013217069,33.52,81691.73,65.2,0.43408,0.00023,20.44362]
[1778013217746,33.52,81691.73,65.2,0.43408,0.00023,20.44362]
[1778013217959,33.52,81691.94,65.2,0.43412,0.00023,20.44408]
[1778013219775,33.52,81692.19,65.2,0.43418,0.00023,20.44462]
[1778013219859,33.52,81692.63,65.2,0.43428,0.00023,20.44558]
[1778013220398,33.52,81692.63,65.2,0.43428,0.00023,20.44558]
[1778013220466,33.52,81684.85,65.2,0.43252,0.00023,20.42831]
[1778013221428,33.52,81684.85,65.2,0.43252,0.00023,20.42831]
[1778013221791,33.52,81681.5,65.2,0.43176,0.00023,20.42076]
[1778013223482,33.52,81678.49,65.2,0.43108,0.00023,20.41391]
[1778013225635,33.52,81677.86,65.2,0.43094,0.00023,20.41249]
[1778013226669,33.52,81677.0,65.2,0.43075,0.00023,20.41052]
[1778013226686,33.52,81677.0,65.2,0.43075,0.00023,20.41052]
[1778013227927,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013227929,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013227960,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013227968,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013228255,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013228360,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013228383,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013228525,33.52,81681.3,65.2,0.43172,0.00023,20.42034]
[1778013228758,33.52,81674.82,65.2,0.43026,0.00023,20.40552]
[1778013229341,33.52,81665.26,65.2,0.4281,0.00023,20.38316]
[1778013229932,33.52,81665.26,65.2,0.4281,0.00023,20.38316]
[1778013230008,33.52,81665.26,65.2,0.4281,0.00023,20.38316]
[1778013230423,33.52,81665.26,65.2,0.4281,0.00023,20.38316]
[1778013230466,33.52,81665.26,65.2,0.4281,0.00023,20.38316]
[1778013231134,33.52,81665.85,65.2,0.42824,0.00023,20.38458]
[1778013233494,33.53,81665.96,65.2,0.42827,0.00023,20.38487]
[1778013233746,33.53,81665.96,65.2,0.42827,0.00023,20.38487]
[1778013237897,33.53,81662.79,65.2,0.42756,0.00023,20.37743]
[1778013238556,33.53,81662.79,65.2,0.42756,0.00023,20.37743]
[1778013240215,33.53,81660.98,65.2,0.42716,0.00023,20.37314]
[1778013245457,33.54,81662.12,65.2,0.42743,0.00023,20.37599]
[1778013248957,33.54,81660.79,65.2,0.42714,0.00023,20.37286]
[1778013253056,33.54,81661.6,65.2,0.42733,0.00023,20.37487]
[1778013253081,33.54,81661.6,65.2,0.42733,0.00023,20.37487]
[1778013253171,33.54,81661.6,65.2,0.42733,0.00023,20.37487]
[1778013253662,33.54,81661.6,65.2,0.42733,0.00023,20.37487]
[1778013253763,33.54,81670.22,65.2,0.42927,0.00023,20.39527]
[1778013254192,33.54,81670.22,65.2,0.42927,0.00023,20.39527]
[1778013254670,33.54,81670.22,65.2,0.42927,0.00023,20.39527]
[1778013254770,33.54,81676.51,65.2,0.43069,0.00023,20.40984]
[1778013256781,33.54,81675.34,65.2,0.43042,0.00023,20.40716]
[1778013258742,33.54,81675.29,65.2,0.43041,0.00023,20.40705]
[1778013259758,33.54,81675.29,65.2,0.43041,0.00023,20.40706]
[1778013259555,33.54,81684.71,65.2,0.43254,0.00023,20.42847]
[1778013260167,33.54,81684.71,65.2,0.43254,0.00023,20.42847]
[1778013262722,33.54,81685.29,65.2,0.43267,0.00023,20.42976]
[1778013265919,33.54,81684.3,65.2,0.43245,0.00023,20.42754]
[1778013266104,33.54,81684.3,65.2,0.43245,0.00023,20.42754]
[1778013266634,33.54,81684.3,65.2,0.43245,0.00023,20.42754]
[1778013268072,33.54,81684.09,65.2,0.4324,0.00023,20.42706]
[1778013268092,33.54,81684.09,65.2,0.4324,0.00023,20.42706]
[1778013268111,33.54,81684.09,65.2,0.4324,0.00023,20.42706]
[1778013268399,33.54,81684.09,65.2,0.4324,0.00023,20.42706]
[1778013268621,33.54,81675.37,65.2,0.43043,0.00023,20.40722]
[1778013270144,33.54,81674.92,65.2,0.43033,0.00023,20.40619]
[1778013270187,33.54,81674.92,65.2,0.43033,0.00023,20.40619]
[1778013271089,33.54,81672.86,65.2,0.42987,0.00023,20.40144]
[1778013271207,33.54,81672.86,65.2,0.42987,0.00023,20.40144]
[1778013271238,33.54,81672.86,65.2,0.42987,0.00023,20.40144]
[1778013271921,33.54,81672.45,65.2,0.42976,0.00023,20.39553]
[1778013276209,33.55,81668.74,65.2,0.42892,0.00023,20.38691]
[1778013276253,33.55,81668.74,65.2,0.42892,0.00023,20.38691]
[1778013276373,33.55,81668.74,65.2,0.42892,0.00023,20.38691]
[1778013278549,33.55,81663.1,65.2,0.42767,0.00023,20.37376]
[1778013279698,33.56,81670.5,65.2,0.42934,0.00023,20.39123]
[1778013279936,33.56,81670.5,65.2,0.42934,0.00023,20.39123]
[1778013280288,33.56,81670.5,65.2,0.42934,0.00023,20.39123]
[1778013281573,33.56,81672.03,65.2,0.4297,0.00023,20.39489]
[1778013282831,33.56,81672.14,65.2,0.42973,0.00023,20.39516]
[1778013283573,33.56,81673.79,65.2,0.4301,0.00023,20.39899]
[1778013283726,33.56,81667.26,65.2,0.42863,0.00023,20.38377]
[1778013284840,33.56,81667.26,65.2,0.42863,0.00023,20.38377]
[1778013294803,33.57,81667.86,65.2,0.42878,0.00023,20.38531]
[1778013298604,33.57,81670.33,65.2,0.42934,0.00023,20.39113]
[1778013301126,33.57,81662.29,65.2,0.42753,0.00023,20.3722]
[1778013308918,33.58,81666.7,65.2,0.42854,0.00023,20.38278]
[1778013313483,33.58,81666.73,65.2,0.42855,0.00023,20.3829]
[1778013314326,33.58,81667.14,65.2,0.42864,0.00023,20.38389]
[1778013316452,33.58,81669.33,65.2,0.42914,0.00023,20.38903]
[1778013322009,33.58,81666.79,65.2,0.42858,0.00023,20.38317]
[1778013324365,33.58,81667.1,65.2,0.42865,0.00023,20.38391]
[1778013324607,33.58,81667.1,65.2,0.42865,0.00023,20.38391]
[1778013325432,33.59,81666.62,65.2,0.42854,0.00023,20.38279]
[1778013325459,33.59,81656.64,65.2,0.4263,0.00022,20.35898]
[1778013326235,33.59,81656.64,65.2,0.4263,0.00022,20.35898]
[1778013326382,33.59,81656.64,65.2,0.4263,0.00022,20.35898]
[1778013330153,33.59,81657.22,65.2,0.42644,0.00022,20.36047]
[1778013330184,33.59,81657.22,65.2,0.42644,0.00022,20.36047]
[1778013331309,33.59,81658.28,65.2,0.42668,0.00022,20.36305]
[1778013331424,33.59,81658.28,65.2,0.42668,0.00022,20.36305]
[1778013331601,33.59,81658.28,65.2,0.42668,0.00022,20.36305]
[1778013334343,33.59,81660.46,65.2,0.42715,0.00022,20.36337]
[1778013338242,33.6,81665.08,65.2,0.4282,0.00023,20.37443]
[1778013340506,33.6,81666.76,65.2,0.42858,0.00023,20.37842]
[1778013341050,33.6,81667.68,65.2,0.42879,0.00023,20.38059]
[1778013342808,33.6,81666.95,65.2,0.42863,0.00023,20.37889]
[1778013342813,33.6,81666.95,65.2,0.42863,0.00023,20.37889]
[1778013348192,33.6,81662.02,65.2,0.42753,0.00022,20.36734]
[1778013353227,33.61,81661.7,65.2,0.42747,0.00022,20.36666]
[1778013355705,33.61,81662.3,65.2,0.4276,0.00022,20.36811]
[1778013355709,33.61,81662.3,65.2,0.4276,0.00022,20.36811]
[1778013361283,33.61,81664.99,65.2,0.42822,0.00022,20.37461]
[1778013363297,33.61,81670.64,65.2,0.4295,0.00023,20.38787]
[1778013364303,33.62,81665.47,65.2,0.42833,0.00022,20.37577]
[1778013369339,33.62,81667.51,65.2,0.4288,0.00022,20.38063]
[1778013372472,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372502,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372508,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372516,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372532,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372946,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372965,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013372977,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013373148,33.62,81668.56,65.2,0.42904,0.00022,20.3831]
[1778013373507,33.62,81668.85,65.2,0.4291,0.00022,20.3838]
[1778013373593,33.62,81668.85,65.2,0.4291,0.00022,20.3838]
[1778013374019,33.62,81668.85,65.2,0.4291,0.00022,20.3838]
[1778013374228,33.62,81683.38,65.2,0.43238,0.00023,20.41707]
[1778013374408,33.62,81683.38,65.2,0.43238,0.00023,20.41707]
[1778013374527,33.62,81683.38,65.2,0.43238,0.00023,20.41707]
[1778013374588,33.62,81683.38,65.2,0.43238,0.00023,20.41707]
[1778013376450,33.62,81682.42,65.2,0.43216,0.00023,20.41491]
[1778013377245,33.62,81677.3,65.2,0.43101,0.00023,20.40331]
[1778013377782,33.62,81677.3,65.2,0.43101,0.00023,20.40331]
[1778013377905,33.62,81677.3,65.2,0.43101,0.00023,20.40331]
[1778013377947,33.62,81677.3,65.2,0.43101,0.00023,20.40331]
[1778013377981,33.62,81677.3,65.2,0.43101,0.00023,20.40331]
[1778013378848,33.62,81676.86,65.2,0.43091,0.00023,20.40231]
[1778013384054,33.62,81675.1,65.2,0.43051,0.00023,20.39831]
[1778013388899,33.62,81680.42,65.2,0.43171,0.00023,20.41045]
[1778013389481,33.62,81673.19,65.2,0.43009,0.00023,20.39395]
[1778013391103,33.62,81673.19,65.2,0.43009,0.00023,20.39395]
[1778013391144,33.62,81673.19,65.2,0.43009,0.00023,20.39395]
[1778013391155,33.62,81673.19,65.2,0.43009,0.00023,20.39395]
[1778013391446,33.62,81672.86,65.2,0.43,0.00023,20.38823]
[1778013392438,33.62,81669.34,65.2,0.42921,0.00022,20.38006]
[1778013397537,33.63,81666.51,65.2,0.42858,0.00022,20.37352]
[1778013400152,33.63,81666.63,65.2,0.42861,0.00022,20.37381]
[1778013405592,33.63,81666.39,65.2,0.42856,0.00022,20.37334]
[1778013410628,33.64,81663.09,65.2,0.42783,0.00022,20.36563]
[1778013411427,33.64,81663.09,65.2,0.42783,0.00022,20.36563]
[1778013416670,33.64,81663.89,65.2,0.42802,0.00022,20.36762]
[1778013418018,33.64,81663.89,65.2,0.42802,0.00022,20.36762]
[1778013420120,33.64,81665.36,65.2,0.42835,0.00022,20.37112]
[1778013422379,33.64,81667.78,65.2,0.4289,0.00022,20.37685]
[1778013425867,33.64,81673.66,65.2,0.43023,0.00022,20.39053]
[1778013430048,33.65,81671.34,65.2,0.42971,0.00022,20.38518]
[1778013430768,33.65,81664.5,65.2,0.42817,0.00022,20.36922]
[1778013432411,33.65,81664.5,65.2,0.42817,0.00022,20.36922]
[1778013432419,33.65,81664.5,65.2,0.42817,0.00022,20.36922]
[1778013433165,33.65,81664.5,65.2,0.42817,0.00022,20.36922]
[1778013433544,33.65,81663.31,65.2,0.42791,0.00022,20.36643]
[1778013433859,33.65,81663.31,65.2,0.42791,0.00022,20.36643]
[1778013436319,33.65,81662.32,65.2,0.42769,0.00022,20.36412]
[1778013436326,33.65,81662.32,65.2,0.42769,0.00022,20.36412]
[1778013436810,33.65,81668.89,65.2,0.42917,0.00022,20.37961]
[1778013440194,33.65,81671.28,65.2,0.42971,0.00022,20.38519]
[1778013440284,33.65,81671.28,65.2,0.42971,0.00022,20.38519]
[1778013446014,33.65,81673.34,65.2,0.43018,0.00022,20.38999]
[1778013446119,33.65,81673.34,65.2,0.43018,0.00022,20.38999]
[1778013446206,33.65,81673.34,65.2,0.43018,0.00022,20.38999]
[1778013446226,33.65,81673.34,65.2,0.43018,0.00022,20.38999]
[1778013446395,33.65,81673.77,65.2,0.43027,0.00022,20.39098]
[1778013447278,33.65,81673.77,65.2,0.43027,0.00022,20.39098]
[1778013447281,33.65,81678.63,65.2,0.43137,0.00022,20.40209]
[1778013450251,33.66,81681.29,65.2,0.43197,0.00023,20.40811]
[1778013452545,33.66,81685.39,65.2,0.43287,0.00023,20.41234]
[1778013453285,33.66,81685.39,65.2,0.43287,0.00023,20.41234]
[1778013455733,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013455883,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013455925,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013455967,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013456056,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013456073,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013456300,33.66,81687.52,65.2,0.43336,0.00023,20.41711]
[1778013456312,33.66,81690.42,65.2,0.43401,0.00023,20.4235]
[1778013456558,33.66,81690.42,65.2,0.43401,0.00023,20.4235]
[1778013457339,33.66,81704.63,65.2,0.43721,0.00023,20.45401]
[1778013457878,33.66,81704.63,65.2,0.43721,0.00023,20.45401]
[1778013458247,33.66,81704.63,65.2,0.43721,0.00023,20.45401]
[1778013459935,33.65,81703.31,65.2,0.43691,0.00023,20.45113]
[1778013462092,33.65,81697.49,65.2,0.43558,0.00023,20.43866]
[1778013463218,33.65,81698.56,65.2,0.43582,0.00023,20.44092]
[1778013463302,33.65,81693.04,65.2,0.43458,0.00023,20.429]
[1778013469034,33.65,81697.7,65.2,0.43562,0.00023,20.43906]
[1778013469615,33.65,81697.7,65.2,0.43562,0.00023,20.43906]
[1778013470043,33.65,81691.04,65.2,0.43412,0.00023,20.42462]
[1778013471178,33.65,81691.04,65.2,0.43412,0.00023,20.42462]
[1778013471390,33.65,81691.04,65.2,0.43412,0.00023,20.42462]
[1778013473065,33.65,81684.2,65.2,0.43259,0.00023,20.40953]
[1778013474293,33.65,81684.2,65.2,0.43259,0.00023,20.40953]
[1778013474293,33.65,81684.2,65.2,0.43259,0.00023,20.40953]
[1778013474427,33.65,81684.56,65.2,0.43267,0.00023,20.41034]
[1778013475389,33.65,81677.03,65.2,0.43098,0.00023,20.39337]
[1778013481121,33.65,81674.4,65.2,0.43039,0.00022,20.38737]
[1778013486155,33.65,81674.09,65.2,0.43032,0.00022,20.38667]
[1778013487305,33.65,81674.09,65.2,0.43032,0.00022,20.38667]
[1778013487419,33.65,81674.09,65.2,0.43032,0.00022,20.38667]
[1778013487622,33.65,81673.98,65.2,0.43029,0.00022,20.38643]
[1778013488169,33.65,81666.39,65.2,0.42859,0.00022,20.36879]
[1778013488438,33.65,81666.39,65.2,0.42859,0.00022,20.36879]
[1778013489911,33.65,81667.31,65.2,0.4288,0.00022,20.37096]
[1778013489926,33.65,81667.31,65.2,0.4288,0.00022,20.37096]
[1778013490207,33.65,81667.31,65.2,0.4288,0.00022,20.37096]
[1778013490308,33.65,81672.26,65.2,0.42991,0.00022,20.38248]
[1778013494212,33.65,81677.08,65.2,0.431,0.00022,20.39356]
[1778013495775,33.65,81677.47,65.2,0.43108,0.00023,20.39445]
[1778013495841,33.65,81677.47,65.2,0.43108,0.00023,20.39445]
[1778013498409,33.65,81679.48,65.2,0.43154,0.00023,20.39903]
[1778013508312,33.66,81680.21,65.2,0.43171,0.00023,20.40074]
[1778013513347,33.66,81676.06,65.2,0.43076,0.00022,20.38638]
[1778013515466,33.66,81675.33,65.2,0.4306,0.00022,20.38471]
[1778013521403,33.66,81674.29,65.2,0.43037,0.00022,20.38235]
[1778013526438,33.66,81678.42,65.2,0.4313,0.00023,20.39179]
[1778013531190,33.66,81675.83,65.2,0.43072,0.00022,20.38591]
[1778013533820,33.66,81666.9,65.2,0.42871,0.00022,20.36524]
[1778013534308,33.66,81666.9,65.2,0.42871,0.00022,20.36524]
[1778013535305,33.66,81665.16,65.2,0.42832,0.00022,20.36116]
[1778013537637,33.66,81663.81,65.2,0.42802,0.00022,20.35801]
[1778013537900,33.66,81663.81,65.2,0.42802,0.00022,20.35801]
[1778013538269,33.66,81663.81,65.2,0.42802,0.00022,20.35801]
[1778013539053,33.66,81662.97,65.2,0.42783,0.00022,20.35604]
[1778013544445,33.67,81662.9,65.2,0.42782,0.00022,20.35591]
[1778013545271,33.67,81662.9,65.2,0.42782,0.00022,20.35591]
[1778013546806,33.67,81662.92,65.2,0.42783,0.00022,20.35603]
[1778013550127,33.67,81662.96,65.2,0.42785,0.00022,20.35617]
[1778013555770,33.68,81662.14,65.2,0.42767,0.00022,20.35432]
[1778013558600,33.68,81662.0,65.2,0.42764,0.00022,20.35403]
[1778013564311,33.68,81662.54,65.2,0.42778,0.00022,20.35541]
[1778013565381,33.68,81662.54,65.2,0.42778,0.00022,20.35543]
[1778013570747,33.69,81662.56,65.2,0.4278,0.00022,20.3556]
[1778013575782,33.69,81661.06,65.2,0.42745,0.00022,20.34715]
[1778013576920,33.69,81661.06,65.2,0.42745,0.00022,20.34715]
[1778013577797,33.69,81653.85,65.2,0.42584,0.00022,20.32987]
[1778013579454,33.69,81653.85,65.2,0.42584,0.00022,20.32987]
[1778013579979,33.7,81651.37,65.2,0.42528,0.00022,20.32387]
[1778013580126,33.7,81651.37,65.2,0.42528,0.00022,20.32387]
[1778013585852,33.7,81651.81,65.2,0.4254,0.00022,20.32514]
[1778013588103,33.7,81651.77,65.2,0.4254,0.00022,20.32508]
[1778013588197,33.71,81651.63,65.2,0.42537,0.00022,20.32476]
[1778013591227,33.71,81648.67,65.2,0.42471,0.00022,20.31756]
[1778013591290,33.71,81648.67,65.2,0.42471,0.00022,20.31756]
[1778013591293,33.71,81648.67,65.2,0.42471,0.00022,20.31756]
[1778013592287,33.71,81648.75,65.2,0.42473,0.00022,20.31778]
[1778013592293,33.71,81648.75,65.2,0.42473,0.00022,20.31778]
[1778013592425,33.71,81643.61,65.2,0.42357,0.00022,20.30506]
[1778013593291,33.71,81643.61,65.2,0.42357,0.00022,20.30506]
[1778013593312,33.71,81643.61,65.2,0.42357,0.00022,20.30506]
[1778013593351,33.71,81643.61,65.2,0.42357,0.00022,20.30506]
[1778013593438,33.71,81643.61,65.2,0.42357,0.00022,20.30506]
[1778013593713,33.71,81642.64,65.2,0.42336,0.00022,20.30263]
[1778013594519,33.71,81634.42,65.2,0.42151,0.00022,20.2819]
[1778013595395,33.71,81629.47,65.2,0.42041,0.00022,20.26921]
[1778013601049,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601063,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601071,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601082,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601313,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601349,33.71,81628.43,65.2,0.42017,0.00022,20.26654]
[1778013601445,33.71,81628.12,65.2,0.42011,0.00022,20.26574]
[1778013602359,33.71,81616.23,65.2,0.41744,0.00022,20.23451]
[1778013603270,33.71,81616.23,65.2,0.41744,0.00022,20.23451]
[1778013603442,33.71,81616.23,65.2,0.41744,0.00022,20.23451]
[1778013604657,33.71,81612.96,65.2,0.41671,0.00022,20.22578]
[1778013604859,33.71,81612.96,65.2,0.41671,0.00022,20.22578]
[1778013606597,33.71,81609.65,65.2,0.41598,0.00022,20.21687]
[1778013606646,33.71,81609.65,65.2,0.41598,0.00022,20.21687]
[1778013606712,33.71,81609.65,65.2,0.41598,0.00022,20.21687]
[1778013607008,33.71,81609.65,65.2,0.41598,0.00022,20.21687]
[1778013607023,33.71,81603.79,65.2,0.41467,0.00022,20.20092]
[1778013611692,33.7,81599.17,65.2,0.41363,0.00022,20.18811]
[1778013614014,33.7,81598.91,65.2,0.41357,0.00022,20.18735]
[1778013614160,33.7,81598.91,65.2,0.41357,0.00022,20.18735]
[1778013614487,33.7,81598.91,65.2,0.41357,0.00022,20.18735]
[1778013614499,33.7,81598.91,65.2,0.41357,0.00022,20.18735]
[1778013614726,33.7,81598.08,65.2,0.41338,0.00022,20.18503]
[1778013615008,33.7,81598.08,65.2,0.41338,0.00022,20.18503]
[1778013615529,33.7,81587.44,65.2,0.41101,0.00022,20.15511]
[1778013619253,33.7,81585.31,65.2,0.41053,0.00022,20.149]
[1778013621447,33.7,81586.55,65.2,0.4108,0.00022,20.15251]
[1778013622179,33.7,81586.55,65.2,0.4108,0.00022,20.1525]
[1778013622280,33.7,81595.07,65.2,0.4127,0.00022,20.17654]
[1778013622644,33.7,81595.07,65.2,0.4127,0.00022,20.17654]
[1778013623936,33.7,81597.08,65.2,0.41315,0.00022,20.18212]
[1778013624057,33.7,81597.08,65.2,0.41315,0.00022,20.18212]
[1778013624259,33.7,81597.08,65.2,0.41315,0.00022,20.18212]
[1778013626047,33.7,81604.65,65.2,0.41483,0.00022,20.20298]
[1778013626068,33.7,81604.65,65.2,0.41483,0.00022,20.20298]
[1778013626137,33.7,81613.7,65.2,0.41685,0.00022,20.22749]
[1778013627144,33.7,81622.08,65.2,0.41873,0.00022,20.24973]
[1778013628786,33.7,81621.63,65.2,0.41863,0.00022,20.24857]
[1778013629404,33.7,81621.63,65.2,0.41863,0.00022,20.24857]
[1778013634910,33.7,81622.94,65.2,0.41892,0.00022,20.24718]
[1778013639230,33.71,81614.87,65.2,0.41713,0.00022,20.22597]
[1778013644263,33.71,81614.77,65.2,0.41711,0.00022,20.22578]
[1778013649298,33.71,81612.53,65.2,0.41662,0.00022,20.21984]
[1778013650192,33.71,81612.53,65.2,0.41662,0.00022,20.21984]
[1778013653428,33.72,81612.65,65.2,0.41665,0.00022,20.22019]
[1778013660376,33.72,81614.34,65.2,0.41703,0.00022,20.22479]
[1778013661500,33.72,81614.34,65.2,0.41703,0.00022,20.22479]
[1778013661608,33.72,81614.34,65.2,0.41703,0.00022,20.22479]
[1778013661692,33.72,81614.34,65.2,0.41703,0.00022,20.22479]
[1778013662088,33.72,81614.34,65.2,0.41703,0.00022,20.2248]
[1778013662210,33.72,81614.34,65.2,0.41703,0.00022,20.2248]
[1778013662391,33.72,81614.34,65.2,0.41703,0.00022,20.2248]
[1778013662486,33.72,81628.85,65.2,0.42028,0.00022,20.26293]
[1778013662720,33.72,81628.85,65.2,0.42028,0.00022,20.26293]
[1778013663007,33.72,81628.85,65.2,0.42028,0.00022,20.26293]
[1778013663302,33.72,81628.85,65.2,0.42028,0.00022,20.26293]
[1778013663397,33.72,81634.13,65.2,0.42146,0.00022,20.27646]
[1778013664404,33.72,81627.17,65.2,0.41989,0.00022,20.25852]
[1778013665390,33.72,81627.17,65.2,0.41989,0.00022,20.25852]
[1778013666147,33.71,81628.17,65.2,0.42011,0.00022,20.26106]
[1778013671454,33.71,81634.95,65.2,0.42163,0.00022,20.27841]
[1778013673083,33.71,81634.84,65.2,0.4216,0.00022,20.27812]
[1778013678067,33.71,81635.3,65.2,0.4217,0.00022,20.27926]
[1778013680517,33.71,81627.68,65.2,0.41999,0.00022,20.25967]
[1778013682682,33.71,81628.05,65.2,0.42007,0.00022,20.26062]
[1778013690190,33.71,81626.68,65.2,0.41977,0.00022,20.25707]
[1778013693301,33.71,81629.11,65.2,0.42029,0.00022,20.25836]
[1778013697762,33.71,81628.7,65.2,0.4202,0.00022,20.2573]
[1778013700825,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013700883,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013700936,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013700972,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013700988,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701013,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701192,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701204,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701370,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701383,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701575,33.71,81629.15,65.2,0.4203,0.00022,20.25846]
[1778013701668,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013701804,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013701970,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013702218,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013702281,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013702343,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013702521,33.71,81690.61,65.2,0.4341,0.00023,20.40501]
[1778013703329,33.71,81689.61,65.2,0.43387,0.00023,20.40286]
[1778013703623,33.71,81689.61,65.2,0.43387,0.00023,20.40286]
[1778013703677,33.71,81689.78,65.2,0.43391,0.00023,20.40322]
[1778013703813,33.71,81689.78,65.2,0.43391,0.00023,20.40322]
[1778013703816,33.71,81689.78,65.2,0.43391,0.00023,20.40322]
[1778013703855,33.71,81689.78,65.2,0.43391,0.00023,20.40322]
[1778013704904,33.71,81689.66,65.2,0.43388,0.00023,20.40294]
[1778013705031,33.71,81689.66,65.2,0.43388,0.00023,20.40294]
[1778013705246,33.71,81689.66,65.2,0.43388,0.00023,20.40294]
[1778013706025,33.71,81687.55,65.2,0.43341,0.00023,20.39829]
[1778013706259,33.71,81687.55,65.2,0.43341,0.00023,20.39829]
[1778013706658,33.71,81687.55,65.2,0.43341,0.00023,20.39829]
[1778013706922,33.71,81687.86,65.2,0.43348,0.00023,20.39897]
[1778013710536,33.71,81688.7,65.2,0.43367,0.00023,20.40085]
[1778013712642,33.71,81688.7,65.2,0.43367,0.00023,20.40085]
[1778013712729,33.71,81688.7,65.2,0.43367,0.00023,20.40085]
[1778013712838,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013712894,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013712926,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013713044,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013713242,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013713357,33.71,81688.7,65.2,0.43367,0.00023,20.40089]
[1778013714243,33.71,81686.3,65.2,0.43313,0.00022,20.3956]
[1778013714374,33.71,81686.3,65.2,0.43313,0.00022,20.3956]
[1778013714437,33.71,81686.3,65.2,0.43313,0.00022,20.3956]
[1778013714445,33.71,81686.3,65.2,0.43313,0.00022,20.3956]
[1778013714676,33.71,81678.05,65.2,0.43128,0.00022,20.3771]
[1778013715763,33.71,81671.95,65.2,0.42991,0.00022,20.36316]
[1778013720804,33.71,81667.28,65.2,0.42886,0.00022,20.35235]
[1778013724245,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724257,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724258,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724314,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724319,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724342,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724365,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724406,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724477,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724488,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724578,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724634,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013724713,33.72,81666.14,65.2,0.42861,0.00022,20.3497]
[1778013725049,33.72,81666.05,65.2,0.42859,0.00022,20.34951]
[1778013725305,33.72,81666.05,65.2,0.42859,0.00022,20.34951]
[1778013725334,33.72,81666.05,65.2,0.42859,0.00022,20.34951]
[1778013725670,33.72,81666.05,65.2,0.42859,0.00022,20.34951]
[1778013725722,33.72,81710.43,65.2,0.43858,0.00023,20.44721]
[1778013725907,33.72,81710.43,65.2,0.43858,0.00023,20.44721]
[1778013726116,33.72,81710.43,65.2,0.43858,0.00023,20.44721]
[1778013726187,33.72,81710.43,65.2,0.43858,0.00023,20.44721]
[1778013726194,33.72,81710.43,65.2,0.43858,0.00023,20.44721]
[1778013726583,33.72,81734.18,65.2,0.44393,0.00023,20.49424]
[1778013726768,33.72,81734.18,65.2,0.44393,0.00023,20.49424]
[1778013726961,33.72,81734.18,65.2,0.44393,0.00023,20.49424]
[1778013727377,33.72,81734.18,65.2,0.44393,0.00023,20.49424]
[1778013727382,33.69,81729.54,65.2,0.44284,0.00023,20.48502]
[1778013727792,33.69,81729.54,65.2,0.44284,0.00023,20.48502]
[1778013728037,33.69,81729.54,65.2,0.44284,0.00023,20.48502]
[1778013728725,33.68,81718.25,65.2,0.44026,0.00023,20.46246]
[1778013729249,33.68,81718.25,65.2,0.44026,0.00023,20.46246]
[1778013729519,33.68,81718.25,65.2,0.44026,0.00023,20.46246]
[1778013729856,33.67,81721.07,65.2,0.44089,0.00023,20.46808]
[1778013730273,33.67,81721.07,65.2,0.44089,0.00023,20.46808]
[1778013730477,33.67,81721.07,65.2,0.44089,0.00023,20.46808]
[1778013732014,33.67,81722.78,65.2,0.44127,0.00023,20.47143]
[1778013732906,33.67,81708.92,65.2,0.43813,0.00023,20.44328]
[1778013737161,33.67,81708.25,65.2,0.43798,0.00023,20.44184]
[1778013737888,33.66,81708.19,65.2,0.43796,0.00023,20.4417]
[1778013738391,33.66,81708.19,65.2,0.43796,0.00023,20.4417]
[1778013738796,33.66,81704.15,65.2,0.43705,0.00023,20.43324]
[1778013739276,33.66,81704.15,65.2,0.43705,0.00023,20.43324]
[1778013739443,33.66,81694.65,65.2,0.4349,0.00023,20.41294]
[1778013739879,33.66,81694.65,65.2,0.4349,0.00023,20.41294]
[1778013740345,33.66,81694.65,65.2,0.4349,0.00023,20.41294]
[1778013741937,33.66,81695.44,65.2,0.43508,0.00023,20.41466]
[1778013741967,33.66,81695.44,65.2,0.43508,0.00023,20.41466]
[1778013742219,33.66,81695.44,65.2,0.43508,0.00023,20.41466]
[1778013743052,33.66,81707.94,65.2,0.4379,0.00023,20.44117]
[1778013744982,33.66,81709.18,65.2,0.43818,0.00023,20.44373]
[1778013745020,33.66,81709.18,65.2,0.43818,0.00023,20.44373]
[1778013745113,33.66,81709.18,65.2,0.43818,0.00023,20.44373]
[1778013745297,33.66,81709.18,65.2,0.43818,0.00023,20.44373]
[1778013745306,33.66,81707.6,65.2,0.43782,0.00023,20.44043]
[1778013747017,33.66,81704.06,65.2,0.43702,0.00023,20.43302]
[1778013747070,33.66,81703.41,65.2,0.43688,0.00023,20.43164]
[1778013750391,33.66,81704.45,65.2,0.43711,0.00023,20.4338]
[1778013751217,33.66,81702.51,65.2,0.43667,0.00023,20.4297]
[1778013753198,33.66,81700.05,65.2,0.43609,0.00023,20.41948]
[1778013753299,33.66,81700.18,65.2,0.43612,0.00023,20.41975]
[1778013759093,33.64,81699.6,65.2,0.43595,0.00023,20.41817]
[1778013760196,33.64,81699.6,65.2,0.43595,0.00023,20.41817]
[1778013761322,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013761327,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013761415,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013761445,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013761534,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013761803,33.64,81697.26,65.2,0.43542,0.00023,20.41314]
[1778013762460,33.64,81697.1,65.2,0.43538,0.00023,20.41277]
[1778013762663,33.64,81716.3,65.2,0.43972,0.00023,20.45293]
[1778013763493,33.64,81726.56,65.2,0.44204,0.00023,20.47339]
[1778013767589,33.63,81714.46,65.2,0.43929,0.00023,20.44911]
[1778013771757,33.63,81710.97,65.2,0.4385,0.00023,20.44192]
[1778013772117,33.63,81708.76,65.2,0.438,0.00023,20.43733]
[1778013773814,33.63,81705.14,65.2,0.43718,0.00023,20.42976]
[1778013774420,33.63,81705.14,65.2,0.43718,0.00023,20.42976]
[1778013779873,33.63,81704.69,65.2,0.43708,0.00023,20.42879]
[1778013784350,33.63,81708.59,65.2,0.43796,0.00023,20.437]
[1778013790310,33.63,81708.13,65.2,0.43786,0.00023,20.43607]
[1778013794396,33.63,81708.18,65.2,0.43788,0.00023,20.43617]
[1778013798844,33.64,81705.67,65.2,0.43733,0.00023,20.43114]
[1778013802043,33.65,81705.14,65.2,0.43723,0.00023,20.43013]
[1778013802057,33.65,81705.14,65.2,0.43723,0.00023,20.43013]
[1778013804456,33.65,81700.92,65.2,0.43628,0.00023,20.42128]
[1778013804467,33.65,81700.92,65.2,0.43628,0.00023,20.42128]
[1778013804552,33.65,81701.37,65.2,0.43638,0.00023,20.42223]
[1778013804867,33.65,81701.37,65.2,0.43638,0.00023,20.42223]
[1778013805039,33.65,81701.37,65.2,0.43638,0.00023,20.42223]
[1778013807428,33.64,81693.03,65.2,0.43448,0.00023,20.40412]
[1778013811892,33.63,81690.24,65.2,0.4338,0.00023,20.39277]
[1778013813044,33.63,81687.77,65.2,0.43324,0.00023,20.38727]
[1778013815545,33.63,81685.16,65.2,0.43265,0.00023,20.38146]
[1778013815617,33.63,81685.16,65.2,0.43265,0.00023,20.38146]
[1778013815857,33.63,81684.55,65.2,0.43251,0.00023,20.3801]
[1778013815873,33.63,81684.55,65.2,0.43251,0.00023,20.3801]
[1778013816493,33.63,81676.05,65.2,0.43061,0.00023,20.36098]
[1778013816989,33.63,81676.05,65.2,0.43061,0.00023,20.36098]
[1778013817500,33.63,81681.3,65.2,0.4318,0.00023,20.37293]
[1778013822535,33.64,81679.41,65.2,0.43139,0.00023,20.36885]
[1778013823689,33.64,81679.41,65.2,0.43139,0.00023,20.36885]
[1778013824238,33.64,81678.49,65.2,0.43119,0.00023,20.36676]
[1778013824549,33.64,81671.9,65.2,0.4297,0.00023,20.35164]
[1778013829799,33.65,81669.17,65.2,0.42909,0.00023,20.34533]
[1778013831412,33.65,81668.3,65.2,0.4289,0.00023,20.34332]
[1778013836633,33.65,81667.66,65.2,0.42876,0.00023,20.34189]
[1778013841668,33.65,81667.34,65.2,0.42869,0.00023,20.3412]
[1778013845541,33.66,81666.99,65.2,0.42862,0.00023,20.34042]
[1778013845710,33.66,81666.99,65.2,0.42862,0.00023,20.34042]
[1778013845724,33.66,81666.99,65.2,0.42862,0.00023,20.34042]
[1778013850196,33.66,81668.38,65.2,0.42894,0.00023,20.34373]
[1778013853423,33.66,81667.27,65.2,0.42869,0.00023,20.34116]
[1778013855207,33.66,81667.51,65.2,0.42875,0.00023,20.34173]
[1778013855950,33.66,81667.44,65.2,0.42873,0.00023,20.34159]
[1778013855957,33.66,81667.44,65.2,0.42873,0.00023,20.34159]
[1778013859796,33.66,81666.68,65.2,0.42857,0.00023,20.33984]
[1778013861656,33.66,81667.04,65.2,0.42865,0.00023,20.3407]
[1778013861878,33.66,81667.04,65.2,0.42865,0.00023,20.3407]
[1778013861931,33.66,81663.09,65.2,0.42776,0.00022,20.33141]
[1778013862278,33.66,81663.09,65.2,0.42776,0.00022,20.33141]
[1778013862817,33.66,81658.26,65.2,0.42668,0.00022,20.31988]
[1778013868859,33.67,81658.35,65.2,0.42671,0.00022,20.32022]
[1778013873893,33.67,81658.04,65.2,0.42663,0.00022,20.31459]
[1778013874654,33.67,81658.04,65.2,0.42663,0.00022,20.31459]
[1778013877767,33.67,81658.04,65.2,0.42663,0.00022,20.31459]
[1778013882957,33.68,81658.76,65.2,0.42681,0.00022,20.3165]
[1778013887992,33.69,81658.08,65.2,0.42667,0.00022,20.31498]
[1778013890210,33.69,81658.08,65.2,0.42667,0.00022,20.31498]
[1778013892689,33.69,81658.07,65.2,0.42667,0.00022,20.31499]
[1778013896805,33.69,81655.98,65.2,0.42621,0.00022,20.31007]
[1778013902104,33.7,81653.18,65.2,0.4256,0.00022,20.30345]
[1778013903391,33.7,81653.18,65.2,0.4256,0.00022,20.30345]
[1778013905547,33.7,81655.67,65.2,0.42617,0.00022,20.30953]
[1778013910137,33.71,81656.04,65.2,0.42626,0.00022,20.31053]
[1778013913211,33.71,81656.89,65.2,0.42646,0.00022,20.31264]
[1778013913253,33.71,81656.89,65.2,0.42646,0.00022,20.31264]
[1778013913362,33.71,81656.89,65.2,0.42646,0.00022,20.31264]
[1778013914538,33.71,81650.18,65.2,0.42495,0.00022,20.29639]
[1778013920229,33.72,81648.59,65.2,0.42462,0.00022,20.29266]
[1778013925265,33.72,81651.51,65.2,0.42528,0.00022,20.29994]
[1778013930300,33.73,81655.94,65.2,0.42629,0.00022,20.31078]
[1778013935210,33.73,81656.38,65.2,0.42637,0.00022,20.30691]
[1778013935759,33.73,81656.38,65.2,0.42637,0.00022,20.30691]
[1778013935955,33.73,81656.38,65.2,0.42637,0.00022,20.30691]
[1778013935786,33.73,81656.38,65.2,0.42638,0.00022,20.30695]
[1778013936342,33.73,81650.15,65.2,0.42498,0.00022,20.29184]
[1778013937295,33.73,81650.15,65.2,0.42498,0.00022,20.29184]
[1778013937784,33.73,81650.15,65.2,0.42498,0.00022,20.29184]
[1778013937884,33.73,81644.87,65.2,0.4238,0.00022,20.27884]
[1778013937988,33.73,81644.87,65.2,0.4238,0.00022,20.27884]
[1778013938952,33.73,81644.87,65.2,0.4238,0.00022,20.27884]
[1778013939064,33.73,81640.29,65.2,0.42277,0.00022,20.2674]
[1778013940725,33.73,81638.62,65.2,0.42239,0.00022,20.26319]
[1778013940759,33.73,81638.62,65.2,0.42239,0.00022,20.26319]
[1778013941119,33.73,81636.0,65.2,0.4218,0.00022,20.25655]
[1778013941376,33.73,81627.46,65.2,0.41989,0.00022,20.23465]
[1778013946101,33.73,81624.9,65.2,0.41932,0.00022,20.22796]
[1778013946193,33.73,81624.9,65.2,0.41932,0.00022,20.22796]
[1778013946349,33.73,81624.9,65.2,0.41932,0.00022,20.22796]
[1778013946352,33.73,81624.9,65.2,0.41932,0.00022,20.22796]
[1778013946412,33.73,81621.92,65.2,0.41865,0.00022,20.22016]
[1778013947265,33.73,81621.92,65.2,0.41865,0.00022,20.22016]
[1778013948152,33.73,81618.67,65.2,0.41792,0.00022,20.21154]
[1778013948558,33.73,81618.67,65.2,0.41792,0.00022,20.21154]
[1778013950574,33.73,81617.55,65.2,0.41767,0.00022,20.20861]
[1778013955057,33.73,81617.4,65.2,0.41764,0.00022,20.20829]
[1778013958036,33.73,81617.8,65.2,0.41774,0.00022,20.2094]
[1778013959595,33.73,81615.04,65.2,0.41712,0.00022,20.20207]
[1778013965586,33.74,81610.67,65.2,0.41615,0.00022,20.19042]
[1778013971572,33.73,81615.34,65.2,0.41718,0.00022,20.20283]
[1778013976623,33.72,81614.53,65.2,0.41698,0.00022,20.20042]
[1778013981659,33.72,81612.89,65.2,0.41659,0.00022,20.19582]
[1778013983186,33.71,81612.49,65.2,0.4165,0.00022,20.19471]
[1778013985216,33.71,81607.58,65.2,0.4154,0.00022,20.1814]
[1778013990722,33.71,81608.24,65.2,0.41554,0.00022,20.18314]
[1778013995757,33.71,81605.25,65.2,0.41484,0.00022,20.16982]
[1778013997758,33.71,81605.07,65.2,0.4148,0.00022,20.16929]
[1778013997770,33.7,81600.01,65.2,0.41366,0.00022,20.15534]
[1778013998825,33.7,81600.01,65.2,0.41366,0.00022,20.15534]
[1778014003052,33.7,81597.02,65.2,0.41299,0.00022,20.14694]
[1778014004878,33.7,81595.71,65.2,0.41269,0.00022,20.14327]
[1778014005219,33.7,81595.91,65.2,0.41273,0.00022,20.14379]
[1778014007139,33.7,81595.08,65.2,0.41255,0.00022,20.14144]
[1778014008480,33.7,81595.02,65.2,0.41253,0.00022,20.14126]
[1778014010207,33.7,81594.4,65.2,0.41239,0.00022,20.13948]
[1778014011078,33.7,81594.26,65.2,0.41236,0.00022,20.13907]
[1778014014016,33.7,81595.83,65.2,0.4127,0.00022,20.14342]
[1778014014890,33.69,81589.98,65.2,0.41139,0.00022,20.12692]
[1778014018311,33.69,81590.32,65.2,0.41147,0.00022,20.12784]
[1778014018574,33.69,81590.32,65.2,0.41147,0.00022,20.12784]
[1778014019034,33.69,81590.32,65.2,0.41147,0.00022,20.12784]
[1778014019636,33.69,81593.09,65.2,0.41208,0.00022,20.13564]
[1778014020011,33.69,81593.09,65.2,0.41208,0.00022,20.13564]
[1778014023357,33.69,81594.8,65.2,0.41246,0.00022,20.14037]
[1778014028988,33.69,81594.88,65.2,0.41247,0.00022,20.14049]
[1778014030311,33.69,81595.52,65.2,0.41261,0.00022,20.14226]
[1778014030422,33.69,81595.52,65.2,0.41261,0.00022,20.14226]
[1778014030766,33.69,81595.52,65.2,0.41261,0.00022,20.14226]
[1778014030879,33.69,81595.52,65.2,0.41261,0.00022,20.14226]
[1778014031002,33.69,81590.21,65.2,0.41142,0.00022,20.12729]
[1778014032728,33.68,81586.66,65.2,0.41063,0.00022,20.11716]
[1778014032737,33.68,81586.66,65.2,0.41063,0.00022,20.11716]
[1778014033015,33.68,81592.88,65.2,0.41201,0.00022,20.1348]
[1778014033942,33.68,81592.88,65.2,0.41201,0.00022,20.1348]
[1778014034532,33.68,81596.73,65.2,0.41287,0.00022,20.14557]
[1778014039194,33.68,81596.98,65.2,0.41292,0.00022,20.14619]
[1778014039219,33.68,81596.98,65.2,0.41292,0.00022,20.14619]
[1778014040271,33.68,81601.91,65.2,0.41402,0.00022,20.15985]
[1778014044404,33.68,81599.83,65.2,0.41355,0.00022,20.15407]
[1778014050137,33.68,81600.15,65.2,0.41362,0.00022,20.15486]
[1778014052155,33.68,81600.12,65.2,0.41359,0.00022,20.14975]
[1778014058193,33.67,81594.81,65.2,0.41239,0.00022,20.13485]
[1778014059205,33.67,81594.81,65.2,0.41239,0.00022,20.13485]
[1778014059871,33.67,81594.81,65.2,0.41239,0.00022,20.13485]
[1778014060790,33.67,81593.76,65.2,0.41216,0.00022,20.13188]
[1778014065298,33.67,81596.02,65.2,0.41265,0.00022,20.13814]
[1778014071285,33.67,81595.41,65.2,0.41251,0.00022,20.13633]
[1778014073268,33.67,81594.03,65.2,0.4122,0.00022,20.13244]
[1778014073299,33.67,81599.45,65.2,0.41341,0.00022,20.14757]
[1778014076591,33.67,81601.22,65.2,0.4138,0.00022,20.15247]
[1778014082362,33.66,81600.51,65.2,0.41364,0.00022,20.15047]
[1778014084684,33.66,81600.34,65.2,0.4136,0.00022,20.14999]
[1778014086390,33.66,81593.12,65.2,0.41199,0.00022,20.12979]
[1778014088637,33.66,81592.14,65.2,0.41177,0.00022,20.12701]
[1778014089727,33.66,81592.14,65.2,0.41177,0.00022,20.12699]
[1778014090219,33.66,81592.07,65.2,0.41175,0.00022,20.12678]
[1778014094842,33.66,81592.32,65.2,0.4118,0.00022,20.12742]
[1778014097152,33.66,81592.63,65.2,0.41187,0.00022,20.12825]
[1778014099758,33.66,81592.31,65.2,0.41179,0.00022,20.12731]
[1778014105523,33.65,81594.59,65.2,0.41229,0.00022,20.13362]
[1778014110744,33.65,81595.1,65.2,0.4124,0.00022,20.135]
[1778014111565,33.65,81588.3,65.2,0.41085,0.00022,20.11071]
[1778014116601,33.65,81591.65,65.2,0.4116,0.00022,20.12016]
[1778014121636,33.65,81591.42,65.2,0.41154,0.00022,20.11943]
[1778014126671,33.65,81590.78,65.2,0.41139,0.00022,20.11754]
[1778014130797,33.65,81590.78,65.2,0.41139,0.00022,20.11754]
[1778014131705,33.64,81597.9,65.2,0.41298,0.00022,20.13749]
[1778014132625,33.64,81597.9,65.2,0.41298,0.00022,20.13749]
[1778014137749,33.64,81598.71,65.2,0.41316,0.00022,20.13975]
[1778014142062,33.64,81595.31,65.2,0.4124,0.00022,20.13023]
[1778014142434,33.64,81594.34,65.2,0.41218,0.00022,20.12748]
[1778014147819,33.64,81594.56,65.2,0.41222,0.00022,20.12806]
[1778014150735,33.64,81593.97,65.2,0.41209,0.00022,20.12637]
[1778014153057,33.64,81589.2,65.2,0.41102,0.00022,20.11284]
[1778014153162,33.64,81589.2,65.2,0.41102,0.00022,20.11284]
[1778014153165,33.64,81589.2,65.2,0.41102,0.00022,20.11284]
[1778014153250,33.64,81588.94,65.2,0.41096,0.00022,20.11207]
[1778014153256,33.64,81588.94,65.2,0.41096,0.00022,20.11207]
[1778014153710,33.64,81588.94,65.2,0.41096,0.00022,20.11207]
[1778014154156,33.64,81578.05,65.2,0.40852,0.00022,20.08065]
[1778014154418,33.64,81578.05,65.2,0.40852,0.00022,20.08065]
[1778014154918,33.64,81578.05,65.2,0.40852,0.00022,20.08065]
[1778014157738,33.64,81575.88,65.2,0.40803,0.00022,20.07427]
[1778014157863,33.64,81575.88,65.2,0.40803,0.00022,20.07427]
[1778014158434,33.64,81575.95,65.2,0.40805,0.00022,20.07447]
[1778014158486,33.64,81575.95,65.2,0.40805,0.00022,20.07447]
[1778014160388,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014160419,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161083,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161093,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161108,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161117,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161155,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161178,33.63,81571.41,65.2,0.40702,0.00022,20.06084]
[1778014161171,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014161358,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014161661,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014161774,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014161961,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014162175,33.63,81571.99,65.2,0.40714,0.00022,20.06247]
[1778014162014,33.62,81585.49,65.2,0.41015,0.00022,20.10173]
[1778014162271,33.62,81585.49,65.2,0.41015,0.00022,20.10173]
[1778014163141,33.62,81585.49,65.2,0.41015,0.00022,20.10173]
[1778014163869,33.62,81589.25,65.2,0.41099,0.00022,20.11249]
[1778014164050,33.62,81589.25,65.2,0.41099,0.00022,20.11249]
[1778014169976,33.62,81591.98,65.2,0.41159,0.00022,20.12015]
[1778014175224,33.62,81592.14,65.2,0.4116,0.00022,20.11552]
[1778014179913,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014179918,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014179954,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014179972,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014179981,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014180063,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014180228,33.62,81589.89,65.2,0.41109,0.00022,20.10908]
[1778014180245,33.62,81591.83,65.2,0.41152,0.00022,20.11458]
[1778014180522,33.62,81591.83,65.2,0.41152,0.00022,20.11458]
[1778014181057,33.62,81599.0,65.2,0.41313,0.00022,20.13473]
[1778014181318,33.62,81599.0,65.2,0.41313,0.00022,20.13473]
[1778014181913,33.62,81599.0,65.2,0.41313,0.00022,20.13473]
[1778014182095,33.62,81599.0,65.2,0.41313,0.00022,20.13473]
[1778014182457,33.62,81598.56,65.2,0.41303,0.00022,20.13349]
[1778014182984,33.62,81598.56,65.2,0.41303,0.00022,20.13349]
[1778014183323,33.62,81598.49,65.2,0.41301,0.00022,20.13328]
[1778014184109,33.62,81598.49,65.2,0.41301,0.00022,20.13328]
[1778014184183,33.62,81598.49,65.2,0.41301,0.00022,20.13328]
[1778014188083,33.61,81594.79,65.2,0.41218,0.00022,20.12282]
[1778014194148,33.61,81596.91,65.2,0.41264,0.00022,20.12866]
[1778014195227,33.61,81596.91,65.2,0.41264,0.00022,20.12866]
[1778014195567,33.61,81596.5,65.2,0.41255,0.00022,20.1275]
[1778014197690,33.61,81598.2,65.2,0.41293,0.00022,20.13222]
[1778014199036,33.61,81598.13,65.2,0.41291,0.00022,20.13201]
[1778014199450,33.61,81598.09,65.2,0.4129,0.00022,20.13188]
[1778014200585,33.61,81600.23,65.2,0.41338,0.00022,20.13783]
[1778014201329,33.61,81600.39,65.2,0.41341,0.00022,20.13825]
[1778014202461,33.6,81600.48,65.2,0.41343,0.00022,20.13846]
[1778014205229,33.6,81598.79,65.2,0.41304,0.00022,20.1337]
[1778014209605,33.6,81597.06,65.2,0.41265,0.00022,20.12876]
[1778014215034,33.6,81594.67,65.2,0.4121,0.00022,20.12197]
[1778014216771,33.6,81594.96,65.2,0.41217,0.00022,20.12277]
[1778014218231,33.6,81596.63,65.2,0.41254,0.00022,20.12746]
[1778014218233,33.6,81596.63,65.2,0.41254,0.00022,20.12746]
[1778014218236,33.6,81596.63,65.2,0.41254,0.00022,20.12746]
[1778014218783,33.6,81596.53,65.2,0.41252,0.00022,20.12718]
[1778014218851,33.6,81596.53,65.2,0.41252,0.00022,20.12718]
[1778014218897,33.6,81596.53,65.2,0.41252,0.00022,20.12718]
[1778014219312,33.6,81599.18,65.2,0.41311,0.00022,20.13459]
[1778014219791,33.6,81599.18,65.2,0.41311,0.00022,20.13459]
[1778014219891,33.6,81599.18,65.2,0.41311,0.00022,20.13459]
[1778014219946,33.6,81599.18,65.2,0.41311,0.00022,20.13459]
[1778014219974,33.6,81605.53,65.2,0.41453,0.00022,20.15217]
[1778014221758,33.6,81607.98,65.2,0.41508,0.00022,20.15887]
[1778014224513,33.59,81608.11,65.2,0.4151,0.00022,20.15913]
[1778014224520,33.59,81608.11,65.2,0.4151,0.00022,20.15913]
[1778014224526,33.59,81608.11,65.2,0.4151,0.00022,20.15913]
[1778014224899,33.59,81608.11,65.2,0.4151,0.00022,20.15913]
[1778014224971,33.59,81608.32,65.2,0.41515,0.00022,20.15967]
[1778014226271,33.59,81614.8,65.2,0.4166,0.00022,20.1772]
[1778014226978,33.59,81614.8,65.2,0.4166,0.00022,20.1772]
[1778014226981,33.59,81614.8,65.2,0.4166,0.00022,20.1772]
[1778014232024,33.58,81616.58,65.2,0.41698,0.00022,20.18184]
[1778014237451,33.58,81618.4,65.2,0.41735,0.00022,20.18146]
[1778014244500,33.57,81619.65,65.2,0.41761,0.00022,20.18456]
[1778014250542,33.56,81621.77,65.2,0.41807,0.00023,20.18999]
[1778014254187,33.56,81622.68,65.2,0.41826,0.00023,20.19233]
[1778014254235,33.56,81622.68,65.2,0.41826,0.00023,20.19233]
[1778014254242,33.56,81622.68,65.2,0.41826,0.00023,20.19233]
[1778014254479,33.56,81622.56,65.2,0.41823,0.00023,20.19198]
[1778014254506,33.56,81622.56,65.2,0.41823,0.00023,20.19198]
[1778014254552,33.56,81622.56,65.2,0.41823,0.00023,20.19198]
[1778014254559,33.56,81622.56,65.2,0.41823,0.00023,20.19198]
[1778014255252,33.56,81628.52,65.2,0.41957,0.00023,20.20762]
[1778014255739,33.56,81628.52,65.2,0.41957,0.00023,20.20762]
[1778014256149,33.55,81633.82,65.2,0.42076,0.00023,20.22133]
[1778014256449,33.55,81633.82,65.2,0.42076,0.00023,20.22133]
[1778014257193,33.55,81633.82,65.2,0.42076,0.00023,20.22133]
[1778014257207,33.55,81639.15,65.2,0.42196,0.00023,20.23494]
[1778014259363,33.55,81638.71,65.2,0.42185,0.00023,20.23372]
[1778014264237,33.54,81636.89,65.2,0.42142,0.00023,20.2289]
[1778014269508,33.53,81637.04,65.2,0.42143,0.00023,20.22903]
[1778014269548,33.53,81637.04,65.2,0.42143,0.00023,20.22903]
[1778014271604,33.53,81631.18,65.2,0.4201,0.00023,20.21378]
[1778014271739,33.53,81631.18,65.2,0.4201,0.00023,20.21378]
[1778014272312,33.53,81631.18,65.2,0.4201,0.00023,20.21378]
[1778014272696,33.53,81621.83,65.2,0.41799,0.00023,20.18916]
[1778014277731,33.52,81623.46,65.2,0.41833,0.00023,20.19322]
[1778014278555,33.52,81623.46,65.2,0.41833,0.00023,20.19322]
[1778014281495,33.51,81624.01,65.2,0.41844,0.00023,20.19453]
[1778014284802,33.51,81623.89,65.2,0.4184,0.00023,20.19406]
[1778014284855,33.51,81623.89,65.2,0.4184,0.00023,20.19406]
[1778014287360,33.5,81624.28,65.2,0.41847,0.00023,20.19494]
[1778014289474,33.5,81624.42,65.2,0.41849,0.00023,20.19521]
[1778014289901,33.5,81624.42,65.2,0.41849,0.00023,20.19521]
[1778014297871,33.48,81627.37,65.2,0.4191,0.00023,20.19757]
[1778014302906,33.47,81627.38,65.2,0.41908,0.00023,20.19738]
[1778014307942,33.47,81627.74,65.2,0.41914,0.00023,20.19811]
[1778014315999,33.46,81630.31,65.2,0.41969,0.00023,20.20454]
[1778014321034,33.45,81629.96,65.2,0.4196,0.00023,20.20345]
[1778014325310,33.45,81630.2,65.2,0.41964,0.00023,20.204]
[1778014331380,33.44,81627.86,65.2,0.41909,0.00023,20.19762]
[1778014339160,33.43,81627.84,65.2,0.41906,0.00023,20.19727]
[1778014341590,33.42,81627.51,65.2,0.41898,0.00023,20.19634]
[1778014343618,33.42,81624.02,65.2,0.41818,0.00023,20.18701]
[1778014349231,33.41,81625.85,65.2,0.41857,0.00023,20.19154]
[1778014354462,33.4,81622.82,65.2,0.41784,0.00023,20.17831]
[1778014357224,33.4,81622.09,65.2,0.41766,0.00023,20.17614]
[1778014357287,33.4,81619.96,65.2,0.41718,0.00023,20.17039]
[1778014358293,33.4,81614.08,65.2,0.41584,0.00023,20.15443]
[1778014360635,33.39,81611.79,65.2,0.41532,0.00023,20.14811]
[1778014363785,33.39,81611.43,65.2,0.41523,0.00023,20.14707]
[1778014369371,33.39,81609.05,65.2,0.41469,0.00023,20.14039]
[1778014371391,33.39,81608.87,65.2,0.41464,0.00023,20.13986]
[1778014378089,33.38,81606.18,65.2,0.41403,0.00023,20.13233]
[1778014378093,33.38,81606.18,65.2,0.41403,0.00023,20.13233]
[1778014383469,33.38,81606.7,65.2,0.41414,0.00023,20.13366]
[1778014384697,33.38,81606.7,65.2,0.41414,0.00023,20.13366]
[1778014386627,33.38,81606.74,65.2,0.41414,0.00023,20.13374]
[1778014386946,33.38,81606.74,65.2,0.41414,0.00023,20.13374]
[1778014387693,33.38,81618.04,65.2,0.41669,0.00023,20.16471]
[1778014393538,33.37,81621.53,65.2,0.41747,0.00023,20.17394]
[1778014395264,33.37,81621.53,65.2,0.41747,0.00023,20.17394]
[1778014400360,33.37,81621.47,65.2,0.41744,0.00023,20.17366]
[1778014400461,33.37,81621.47,65.2,0.41743,0.00023,20.17357]
[1778014405625,33.36,81621.91,65.2,0.41753,0.00023,20.17471]
[1778014411348,33.36,81622.17,65.2,0.41759,0.00023,20.17537]
[1778014411351,33.36,81622.17,65.2,0.41759,0.00023,20.17537]
[1778014416702,33.36,81624.67,65.2,0.41812,0.00023,20.17692]
[1778014422744,33.35,81624.47,65.2,0.41806,0.00023,20.17624]
[1778014427779,33.35,81626.64,65.2,0.41854,0.00023,20.18191]
[1778014432816,33.35,81626.56,65.2,0.41851,0.00023,20.18158]
[1778014435735,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014435752,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014435766,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014435771,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014435783,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014436098,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014436180,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014436184,33.34,81626.34,65.2,0.41846,0.00023,20.18095]
[1778014437343,33.34,81627.67,65.2,0.41876,0.00023,20.18445]
[1778014437381,33.34,81634.43,65.2,0.42029,0.00023,20.20221]
[1778014442885,33.34,81635.55,65.2,0.42053,0.00023,20.20495]
[1778014448928,33.33,81636.49,65.2,0.42072,0.00023,20.20721]
[1778014449523,33.33,81636.49,65.2,0.42072,0.00023,20.20721]
[1778014454970,33.32,81634.37,65.2,0.42023,0.00023,20.20151]
[1778014460007,33.32,81634.43,65.2,0.42023,0.00023,20.20153]
[1778014465885,33.31,81632.66,65.2,0.41981,0.00023,20.1968]
[1778014466611,33.31,81632.43,65.2,0.41976,0.00023,20.19614]
[1778014467927,33.31,81631.3,65.2,0.4195,0.00023,20.19315]
[1778014467963,33.31,81631.3,65.2,0.4195,0.00023,20.19315]
[1778014471050,33.31,81628.12,65.2,0.41877,0.00023,20.18473]
[1778014471052,33.31,81628.12,65.2,0.41877,0.00023,20.18473]
[1778014471092,33.31,81628.12,65.2,0.41877,0.00023,20.18473]
[1778014471113,33.31,81628.0,65.2,0.41873,0.00023,20.17939]
[1778014472756,33.31,81625.07,65.2,0.41806,0.00023,20.17155]
[1778014473115,33.31,81625.07,65.2,0.41806,0.00023,20.17155]
[1778014473357,33.31,81625.07,65.2,0.41806,0.00023,20.17155]
[1778014477620,33.3,81627.25,65.2,0.41853,0.00023,20.17711]
[1778014478134,33.3,81627.65,65.2,0.41861,0.00023,20.17813]
[1778014481387,33.3,81627.97,65.2,0.41868,0.00023,20.17895]
[1778014487197,33.29,81629.24,65.2,0.41896,0.00023,20.18221]
[1778014488565,33.29,81629.24,65.2,0.41896,0.00023,20.18221]
[1778014491036,33.29,81626.99,65.2,0.41845,0.00023,20.17621]
[1778014495277,33.29,81628.04,65.2,0.41869,0.00023,20.17904]
[1778014501437,33.3,81626.86,65.2,0.41843,0.00023,20.17596]
[1778014501448,33.3,81626.86,65.2,0.41843,0.00023,20.17596]
[1778014501597,33.3,81625.75,65.2,0.41818,0.00023,20.17301]
[1778014501685,33.3,81625.75,65.2,0.41818,0.00023,20.17301]
[1778014501865,33.3,81625.75,65.2,0.41818,0.00023,20.17301]
[1778014502303,33.3,81623.35,65.2,0.41763,0.00023,20.16659]
[1778014503442,33.3,81623.35,65.2,0.41763,0.00023,20.16659]
[1778014503522,33.3,81623.35,65.2,0.41763,0.00023,20.16659]
[1778014503784,33.29,81622.5,65.2,0.41743,0.00023,20.16421]
[1778014503790,33.29,81622.5,65.2,0.41743,0.00023,20.16421]
[1778014503982,33.29,81622.5,65.2,0.41743,0.00023,20.16421]
[1778014505529,33.29,81621.42,65.2,0.41719,0.00023,20.16129]
[1778014511366,33.28,81618.39,65.2,0.41646,0.00023,20.15269]
[1778014515278,33.27,81618.11,65.2,0.41638,0.00023,20.15175]
[1778014520430,33.26,81618.92,65.2,0.41654,0.00023,20.15365]
[1778014521927,33.26,81618.89,65.2,0.41653,0.00023,20.15353]
[1778014527479,33.25,81617.6,65.2,0.41621,0.00023,20.14973]
[1778014528781,33.25,81616.47,65.2,0.41595,0.00023,20.14659]
[1778014529888,33.25,81614.23,65.2,0.41543,0.00023,20.14038]
[1778014531880,33.25,81613.35,65.2,0.4152,0.00023,20.13286]
[1778014532286,33.25,81613.35,65.2,0.4152,0.00023,20.13286]
[1778014532846,33.25,81614.31,65.2,0.41542,0.00023,20.13549]
[1778014533076,33.25,81614.31,65.2,0.41542,0.00023,20.13549]
[1778014533092,33.25,81614.31,65.2,0.41542,0.00023,20.13549]
[1778014533521,33.25,81626.74,65.2,0.41825,0.00023,20.16919]
[1778014534850,33.25,81627.41,65.2,0.4184,0.00023,20.17097]
[1778014537186,33.24,81627.48,65.2,0.41841,0.00023,20.17108]
[1778014540341,33.24,81626.75,65.2,0.41823,0.00023,20.16905]
[1778014545268,33.23,81627.19,65.2,0.41832,0.00023,20.17009]
[1778014545605,33.24,81627.24,65.2,0.41833,0.00023,20.17024]
[1778014552656,33.24,81625.61,65.2,0.41797,0.00023,20.16596]
[1778014557214,33.24,81625.16,65.2,0.41787,0.00023,20.1648]
[1778014557251,33.24,81625.16,65.2,0.41787,0.00023,20.1648]
[1778014560289,33.24,81623.56,65.2,0.41751,0.00023,20.16052]
[1778014563895,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014563935,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014563940,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014563971,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014563980,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564002,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564054,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564287,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564328,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564373,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564465,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564515,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564575,33.24,81622.79,65.2,0.41734,0.00023,20.15852]
[1778014564599,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014564686,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014564814,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014564907,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014565328,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014565397,33.25,81622.79,65.2,0.41735,0.00023,20.15863]
[1778014565579,33.25,81641.2,65.2,0.42155,0.00023,20.20724]
[1778014566025,33.25,81641.2,65.2,0.42155,0.00023,20.20724]
[1778014566469,33.25,81641.2,65.2,0.42155,0.00023,20.20724]
[1778014566576,33.25,81641.2,65.2,0.42155,0.00023,20.20724]
[1778014566755,33.25,81644.67,65.2,0.42234,0.00023,20.2162]
[1778014566907,33.25,81644.67,65.2,0.42234,0.00023,20.2162]
[1778014566932,33.25,81644.67,65.2,0.42234,0.00023,20.2162]
[1778014566940,33.25,81644.67,65.2,0.42234,0.00023,20.2162]
[1778014572798,33.27,81647.94,65.2,0.42312,0.00023,20.22486]
[1778014574833,33.27,81648.05,65.2,0.42315,0.00023,20.22519]
[1778014574894,33.27,81647.87,65.2,0.42312,0.00023,20.22479]
[1778014580856,33.28,81647.31,65.2,0.42301,0.00023,20.22362]
[1778014583144,33.28,81647.5,65.2,0.42306,0.00023,20.22414]
[1778014584860,33.28,81647.5,65.2,0.42307,0.00023,20.22418]
[1778014590926,33.3,81647.47,65.2,0.42309,0.00023,20.22446]
[1778014593094,33.3,81642.54,65.2,0.42196,0.00023,20.20699]
[1778014594102,33.3,81642.54,65.2,0.42196,0.00023,20.20699]
[1778014594711,33.3,81642.26,65.2,0.4219,0.00023,20.20633]
[1778014595420,33.3,81642.26,65.2,0.4219,0.00023,20.20633]
[1778014606030,33.33,81644.24,65.2,0.42241,0.00023,20.21199]
[1778014613080,33.34,81643.93,65.2,0.42237,0.00023,20.21153]
[1778014626170,33.36,81643.95,65.2,0.42244,0.00023,20.21217]
[1778014633220,33.37,81641.61,65.2,0.42194,0.00023,20.20652]
[1778014639261,33.38,81641.78,65.2,0.422,0.00023,20.20724]
[1778014642673,33.39,81642.43,65.2,0.42216,0.00023,20.20899]
[1778014653361,33.41,81642.43,65.2,0.42219,0.00023,20.20451]
[1778014654715,33.41,81642.43,65.2,0.42219,0.00023,20.20451]
[1778014657817,33.41,81642.43,65.2,0.4222,0.00023,20.2046]
[1778014661132,33.42,81642.43,65.2,0.42222,0.00023,20.20477]
[1778014664348,33.42,81639.22,65.2,0.4215,0.00023,20.19666]
[1778014666453,33.42,81632.54,65.2,0.41999,0.00023,20.17939]
[1778014671956,33.42,81632.0,65.2,0.41987,0.00023,20.17801]
[1778014672282,33.42,81632.0,65.2,0.41987,0.00023,20.17801]
[1778014674225,33.43,81638.36,65.2,0.42132,0.00023,20.19458]
[1778014680310,33.43,81642.14,65.2,0.42219,0.00023,20.20444]
[1778014685452,33.44,81642.14,65.2,0.42221,0.00023,20.20462]
[1778014690621,33.46,81643.3,65.2,0.42251,0.00023,20.20796]
[1778014694081,33.46,81639.97,65.2,0.42177,0.00023,20.19961]
[1778014694642,33.46,81639.97,65.2,0.42177,0.00023,20.19961]
[1778014696315,33.47,81646.61,65.2,0.42329,0.00023,20.21654]
[1778014701698,33.47,81645.95,65.2,0.42315,0.00023,20.21506]
[1778014702670,33.47,81645.95,65.2,0.42315,0.00023,20.21506]
[1778014708410,33.48,81645.66,65.2,0.42311,0.00023,20.21455]
[1778014713782,33.49,81645.73,65.2,0.42312,0.00023,20.2099]
[1778014718817,33.49,81645.77,65.2,0.42315,0.00023,20.21016]
[1778014725318,33.5,81645.8,65.2,0.42316,0.00023,20.21032]
[1778014730598,33.51,81646.02,65.2,0.42324,0.00023,20.21109]
[1778014730676,33.51,81646.02,65.2,0.42324,0.00023,20.21112]
[1778014731391,33.51,81646.02,65.2,0.42324,0.00023,20.21112]
[1778014732969,33.51,81651.31,65.2,0.42444,0.00023,20.22437]
[1778014738956,33.52,81653.43,65.2,0.42495,0.00023,20.22986]
[1778014743992,33.53,81654.11,65.2,0.42512,0.00023,20.23171]
[1778014747500,33.53,81653.71,65.2,0.42504,0.00023,20.2308]
[1778014747763,33.53,81653.71,65.2,0.42504,0.00023,20.2308]
[1778014747801,33.53,81653.71,65.2,0.42504,0.00023,20.2308]
[1778014747967,33.53,81653.28,65.2,0.42495,0.00023,20.22981]
[1778014747974,33.53,81653.28,65.2,0.42495,0.00023,20.22981]
[1778014748514,33.53,81653.28,65.2,0.42495,0.00023,20.22981]
[1778014748744,33.53,81659.57,65.2,0.42637,0.00023,20.24515]
[1778014749673,33.53,81659.57,65.2,0.42637,0.00023,20.24515]
[1778014750072,33.54,81662.31,65.2,0.427,0.00023,20.25178]
[1778014750168,33.54,81662.31,65.2,0.427,0.00023,20.25178]
[1778014750271,33.54,81662.31,65.2,0.427,0.00023,20.25178]
[1778014750476,33.54,81662.31,65.2,0.427,0.00023,20.25178]
[1778014752779,33.54,81658.04,65.2,0.42603,0.00023,20.24152]
[1778014754061,33.54,81655.51,65.2,0.42547,0.00023,20.23542]
[1778014754127,33.54,81655.51,65.2,0.42547,0.00023,20.23542]
[1778014754165,33.54,81655.51,65.2,0.42547,0.00023,20.23542]
[1778014754316,33.54,81655.51,65.2,0.42547,0.00023,20.23542]
[1778014754381,33.54,81655.62,65.2,0.4255,0.00023,20.23572]
[1778014755262,33.54,81646.45,65.2,0.42342,0.00023,20.21305]
[1778014761795,33.54,81645.7,65.2,0.42326,0.00023,20.21123]
[1778014762675,33.54,81648.42,65.2,0.42387,0.00023,20.21804]
[1778014768166,33.55,81649.55,65.2,0.42414,0.00023,20.2209]
[1778014771925,33.55,81649.08,65.2,0.42403,0.00023,20.21974]
[1778014778238,33.55,81646.01,65.2,0.42333,0.00023,20.20724]
[1778014784279,33.56,81642.95,65.2,0.42266,0.00023,20.19971]
[1778014791049,33.56,81642.95,65.2,0.42266,0.00023,20.19971]
[1778014796363,33.57,81644.29,65.2,0.42299,0.00023,20.20342]
[1778014797521,33.57,81644.29,65.2,0.42299,0.00023,20.20342]
[1778014797543,33.58,81644.87,65.2,0.42313,0.00023,20.20491]
[1778014798617,33.58,81644.87,65.2,0.42313,0.00023,20.20491]
[1778014798717,33.58,81646.84,65.2,0.42358,0.00023,20.20988]
[1778014805568,33.58,81643.99,65.2,0.42295,0.00023,20.20289]
[1778014811468,33.59,81643.01,65.2,0.42275,0.00023,20.20066]
[1778014816504,33.6,81645.95,65.2,0.42343,0.00023,20.20819]
[1778014819524,33.6,81651.6,65.2,0.42471,0.00023,20.22227]
[1778014828587,33.61,81649.55,65.2,0.42427,0.00023,20.2174]
[1778014831967,33.61,81649.55,65.2,0.42427,0.00023,20.21745]
[1778014831984,33.61,81649.55,65.2,0.42427,0.00023,20.21745]
[1778014838672,33.61,81646.51,65.2,0.42357,0.00023,20.20496]
[1778014839580,33.62,81646.51,65.2,0.42359,0.00023,20.2051]
[1778014839632,33.62,81646.51,65.2,0.42359,0.00023,20.2051]
[1778014839659,33.62,81646.51,65.2,0.42359,0.00023,20.2051]
[1778014839736,33.62,81646.51,65.2,0.42359,0.00023,20.2051]
[1778014845018,33.63,81645.04,65.2,0.42327,0.00023,20.20158]
[1778014845087,33.63,81645.04,65.2,0.42327,0.00023,20.20158]
[1778014850742,33.62,81640.77,65.2,0.42231,0.00023,20.19083]
[1778014856055,33.62,81638.34,65.2,0.42176,0.00023,20.18464]
[1778014861819,33.62,81638.15,65.2,0.42171,0.00023,20.18413]
[1778014870145,33.62,81638.15,65.2,0.42171,0.00023,20.18413]
[1778014870165,33.62,81638.15,65.2,0.42171,0.00023,20.18413]
[1778014875917,33.62,81639.94,65.2,0.42211,0.00023,20.1886]
[1778014880311,33.62,81637.22,65.2,0.42149,0.00023,20.18166]
[1778014882383,33.62,81637.22,65.2,0.42149,0.00023,20.18165]
[1778014889547,33.62,81637.22,65.2,0.42149,0.00023,20.18163]
[1778014891593,33.62,81637.22,65.2,0.42149,0.00023,20.18161]
[1778014892427,33.62,81637.22,65.2,0.42146,0.00023,20.17658]
[1778014892636,33.62,81632.02,65.2,0.42029,0.00023,20.16321]
[1778014897546,33.62,81629.61,65.2,0.41975,0.00023,20.15696]
[1778014899109,33.62,81629.53,65.2,0.41973,0.00023,20.15676]
[1778014904461,33.62,81632.21,65.2,0.42034,0.00023,20.16373]
[1778014904479,33.62,81632.21,65.2,0.42034,0.00023,20.16373]
[1778014905267,33.62,81632.21,65.2,0.42034,0.00023,20.16373]
[1778014905325,33.62,81632.21,65.2,0.42034,0.00023,20.16373]
[1778014911376,33.62,81632.13,65.2,0.42032,0.00023,20.16354]
[1778014911405,33.62,81632.13,65.2,0.42032,0.00023,20.16354]
[1778014919377,33.62,81632.21,65.2,0.42034,0.00023,20.16376]
[1778014925794,33.62,81627.61,65.2,0.41931,0.00023,20.15185]
[1778014933316,33.62,81627.44,65.2,0.41928,0.00023,20.1515]
[1778014939308,33.62,81627.57,65.2,0.41931,0.00023,20.15187]
[1778014950435,33.63,81628.57,65.2,0.41955,0.00023,20.15461]
[1778014953613,33.63,81628.76,65.2,0.41957,0.00023,20.15009]
[1778014953955,33.63,81628.76,65.2,0.41957,0.00023,20.15009]
[1778014955433,33.63,81628.76,65.2,0.41957,0.00023,20.15011]
[1778014958490,33.63,81639.46,65.2,0.42199,0.00023,20.17764]
[1778014959368,33.63,81639.46,65.2,0.42199,0.00023,20.17764]
[1778014964532,33.64,81645.09,65.2,0.42327,0.00023,20.19193]
[1778014969532,33.64,81648.31,65.2,0.424,0.00023,20.20002]
[1778014976399,33.64,81645.56,65.2,0.42339,0.00023,20.19327]
[1778014976617,33.64,81648.3,65.2,0.42402,0.00023,20.20015]
[1778014977391,33.64,81648.3,65.2,0.42402,0.00023,20.20015]
[1778014977624,33.65,81656.29,65.2,0.42582,0.00023,20.21979]
[1778014982824,33.65,81656.14,65.2,0.4258,0.00023,20.21954]
[1778014988476,33.66,81656.36,65.2,0.42586,0.00023,20.22019]
[1778014989891,33.66,81658.14,65.2,0.42627,0.00023,20.22457]
[1778014989980,33.66,81658.14,65.2,0.42627,0.00023,20.22457]
[1778014992519,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992520,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992535,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992704,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992736,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992982,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014993071,33.66,81662.79,65.2,0.42733,0.00023,20.2358]
[1778014992997,33.66,81675.09,65.2,0.43012,0.00023,20.26463]
[1778014993138,33.66,81675.09,65.2,0.43012,0.00023,20.26463]
[1778014993216,33.66,81675.09,65.2,0.43012,0.00023,20.26463]
[1778014993548,33.66,81675.09,65.2,0.43012,0.00023,20.26463]
[1778014994095,33.66,81689.55,65.2,0.43339,0.00023,20.29726]
[1778014994969,33.66,81689.55,65.2,0.43339,0.00023,20.29726]
[1778014995231,33.66,81691.63,65.2,0.43386,0.00023,20.30183]
[1778014995323,33.66,81691.63,65.2,0.43386,0.00023,20.30183]
[1778014995658,33.66,81691.63,65.2,0.43386,0.00023,20.30183]
[1778014996504,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996525,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996539,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996565,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996597,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996608,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996780,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996793,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996832,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996942,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014996982,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014997076,33.66,81692.09,65.2,0.43396,0.00023,20.30283]
[1778014997083,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014997587,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014997710,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014997844,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014997929,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014998036,33.66,81701.67,65.2,0.43613,0.00023,20.32352]
[1778014998017,33.66,81709.29,65.2,0.43786,0.00023,20.33956]
[1778014998383,33.66,81709.29,65.2,0.43786,0.00023,20.33956]
[1778014998564,33.66,81709.29,65.2,0.43786,0.00023,20.33956]
[1778014998950,33.66,81709.29,65.2,0.43786,0.00023,20.33956]
[1778014999568,33.66,81711.4,65.2,0.43834,0.00023,20.34391]
[1778015000213,33.66,81713.96,65.2,0.43891,0.00023,20.34916]
[1778015000796,33.66,81714.07,65.2,0.43894,0.00023,20.34937]
[1778015001992,33.66,81720.49,65.2,0.44039,0.00023,20.36238]
[1778015002810,33.66,81725.77,65.2,0.44159,0.00023,20.37288]
[1778015003521,33.66,81725.77,65.2,0.44159,0.00023,20.37288]
[1778015003527,33.66,81725.77,65.2,0.44159,0.00023,20.37288]
[1778015004624,33.66,81729.19,65.2,0.44237,0.00023,20.37957]
[1778015004647,33.66,81729.19,65.2,0.44237,0.00023,20.37957]
[1778015004798,33.66,81729.19,65.2,0.44237,0.00023,20.37957]
[1778015004814,33.66,81729.19,65.2,0.44237,0.00023,20.37957]
[1778015005097,33.66,81735.38,65.2,0.44377,0.00023,20.3915]
[1778015005749,33.66,81735.38,65.2,0.44377,0.00023,20.3915]
[1778015006093,33.66,81735.38,65.2,0.44377,0.00023,20.3915]
[1778015006220,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015006297,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015006327,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015006571,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015006875,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015007028,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015007050,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015007070,33.66,81738.74,65.2,0.44453,0.00023,20.39787]
[1778015007090,33.67,81754.05,65.2,0.44804,0.00023,20.42611]
[1778015008413,33.67,81754.62,65.2,0.44817,0.00023,20.42713]
[1778015009946,33.68,81755.61,65.2,0.44841,0.00023,20.42902]
[1778015010022,33.69,81756.22,65.2,0.44857,0.00023,20.43024]
[1778015012004,33.7,81756.12,65.2,0.44857,0.00023,20.43019]
[1778015012255,33.7,81756.08,65.2,0.44854,0.00023,20.42512]
[1778015012295,33.7,81756.08,65.2,0.44854,0.00023,20.42512]
[1778015012339,33.7,81756.08,65.2,0.44854,0.00023,20.42512]
[1778015012400,33.7,81756.08,65.2,0.44854,0.00023,20.42512]
[1778015013014,33.7,81739.86,65.2,0.44485,0.00023,20.39556]
[1778015013887,33.69,81734.97,65.2,0.44372,0.00023,20.3862]
[1778015014408,33.69,81734.97,65.2,0.44372,0.00023,20.3862]
[1778015014412,33.69,81734.97,65.2,0.44372,0.00023,20.3862]
[1778015015189,33.69,81733.6,65.2,0.44341,0.00023,20.38357]
[1778015015499,33.69,81733.6,65.2,0.44341,0.00023,20.38357]
[1778015015545,33.69,81733.6,65.2,0.44341,0.00023,20.38357]
[1778015016063,33.69,81733.6,65.2,0.44341,0.00023,20.38357]
[1778015015902,33.69,81720.82,65.2,0.44051,0.00023,20.35852]
[1778015016902,33.69,81720.82,65.2,0.44051,0.00023,20.35852]
[1778015016990,33.69,81720.82,65.2,0.44051,0.00023,20.35852]
[1778015017067,33.69,81720.82,65.2,0.44051,0.00023,20.35852]
[1778015017511,33.69,81720.19,65.2,0.44037,0.00023,20.35724]
[1778015017916,33.69,81740.46,65.2,0.44497,0.00023,20.39655]
[1778015018863,33.69,81740.46,65.2,0.44497,0.00023,20.39655]
[1778015019098,33.69,81740.46,65.2,0.44497,0.00023,20.39655]
[1778015019101,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019121,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019234,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019274,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019390,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019411,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019598,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019643,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019690,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019728,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019760,33.69,81744.25,65.2,0.44583,0.00023,20.4036]
[1778015019962,33.69,81758.17,65.2,0.449,0.00023,20.42868]
[1778015020610,33.69,81758.17,65.2,0.449,0.00023,20.42868]
[1778015021279,33.69,81762.33,65.2,0.44994,0.00023,20.43594]
[1778015021292,33.69,81762.33,65.2,0.44994,0.00023,20.43594]
[1778015021346,33.69,81762.33,65.2,0.44994,0.00023,20.43594]
[1778015021731,33.69,81762.33,65.2,0.44994,0.00023,20.43594]
[1778015022324,33.69,81760.94,65.2,0.44963,0.00023,20.43355]
[1778015027985,33.64,81762.96,65.2,0.45,0.00023,20.43649]
[1778015029012,33.64,81762.96,65.2,0.45,0.00023,20.43649]
[1778015029066,33.64,81762.96,65.2,0.45,0.00023,20.43649]
[1778015029171,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029237,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029282,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029348,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029427,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029437,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029540,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029552,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015029954,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015030004,33.64,81763.25,65.2,0.45007,0.00023,20.43696]
[1778015030044,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015030434,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015030589,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015030631,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015030851,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015031097,33.63,81775.95,65.2,0.45296,0.00023,20.45832]
[1778015031140,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031185,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031326,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031472,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031490,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031503,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015031530,33.64,81770.48,65.2,0.45172,0.00023,20.4493]
[1778015032017,33.64,81768.75,65.2,0.45132,0.00023,20.44639]
[1778015032531,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032547,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032555,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032615,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032629,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032791,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032925,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015032935,33.64,81768.75,66.1,0.45132,0.00023,20.44639]
[1778015033028,33.66,81760.52,66.1,0.44948,0.00023,20.43244]
[1778015033319,33.66,81760.52,66.1,0.44948,0.00023,20.43244]
[1778015033324,33.66,81760.52,66.1,0.44948,0.00023,20.43244]
[1778015033366,33.66,81760.52,66.1,0.44948,0.00023,20.43244]
[1778015034055,33.66,81760.52,66.1,0.44948,0.00023,20.43244]
[1778015034101,33.66,81754.34,66.1,0.44807,0.00023,20.42155]
[1778015034552,33.66,81754.34,66.1,0.44807,0.00023,20.42155]
[1778015034976,33.66,81754.34,66.1,0.44807,0.00023,20.42155]
[1778015037374,33.66,81753.98,66.1,0.44799,0.00023,20.42089]
[1778015039551,33.65,81752.76,66.1,0.44771,0.00023,20.41869]
[1778015040063,33.65,81752.76,66.1,0.44771,0.00023,20.41869]
[1778015040084,33.65,81745.87,66.1,0.44614,0.00023,20.40616]
[1778015043679,33.65,81743.41,66.1,0.44558,0.00023,20.4016]
[1778015045264,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015045291,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015045912,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015045924,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046013,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046023,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046035,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046055,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046144,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046212,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046221,33.65,81742.84,66.1,0.44545,0.00023,20.40054]
[1778015046124,33.65,81719.15,66.1,0.44006,0.00023,20.35459]
[1778015046493,33.65,81719.15,66.1,0.44006,0.00023,20.35459]
[1778015047050,33.65,81719.15,66.1,0.44006,0.00023,20.35459]
[1778015047144,33.65,81719.15,66.1,0.44006,0.00023,20.35459]
[1778015047227,33.65,81719.15,66.1,0.44006,0.00023,20.35459]
[1778015047131,33.65,81715.12,66.1,0.43914,0.00023,20.3464]
[1778015051214,33.65,81712.06,66.1,0.43844,0.00023,20.34007]
[1778015051312,33.65,81709.56,66.1,0.43787,0.00023,20.33488]
[1778015051328,33.65,81709.56,66.1,0.43787,0.00023,20.33488]
[1778015051392,33.65,81709.56,66.1,0.43787,0.00023,20.33488]
[1778015051844,33.65,81709.56,66.1,0.43787,0.00023,20.33488]
[1778015052059,33.65,81709.56,66.1,0.43787,0.00023,20.33488]
[1778015052455,33.65,81705.63,66.1,0.43698,0.00023,20.32663]
[1778015054320,33.64,81703.06,66.1,0.43639,0.00023,20.32112]
[1778015055085,33.64,81703.06,66.1,0.43639,0.00023,20.32112]
[1778015059080,33.63,81702.91,66.1,0.43633,0.00023,20.32065]
[1778015061292,33.63,81705.07,66.1,0.43681,0.00023,20.32512]
[1778015061509,33.63,81705.07,66.1,0.43681,0.00023,20.32512]
[1778015062136,33.63,81705.07,66.1,0.43681,0.00023,20.32512]
[1778015062243,33.63,81719.37,66.1,0.44005,0.00023,20.35462]
[1778015062780,33.63,81719.37,66.1,0.44005,0.00023,20.35462]
[1778015062790,33.63,81719.37,66.1,0.44005,0.00023,20.35462]
[1778015064831,33.62,81720.91,66.1,0.4404,0.00023,20.3577]
[1778015067920,33.62,81722.57,66.1,0.44077,0.00023,20.36099]
[1778015067925,33.62,81722.57,66.1,0.44077,0.00023,20.36099]
[1778015068342,33.62,81720.86,66.1,0.44038,0.00023,20.35755]
[1778015068395,33.62,81720.86,66.1,0.44038,0.00023,20.35755]
[1778015070298,33.62,81709.79,66.1,0.43786,0.00023,20.33485]
[1778015076197,33.61,81710.9,66.1,0.43808,0.00023,20.33207]
[1778015077348,33.61,81705.94,66.1,0.43695,0.00023,20.32161]
[1778015080417,33.6,81705.73,66.1,0.43689,0.00023,20.32111]
[1778015086411,33.59,81705.44,66.1,0.4368,0.00023,20.32029]
[1778015091215,33.59,81705.53,66.1,0.43682,0.00023,20.32043]
[1778015091228,33.59,81705.53,66.1,0.43682,0.00023,20.32043]
[1778015091235,33.59,81705.53,66.1,0.43682,0.00023,20.32043]
[1778015091243,33.59,81705.53,66.1,0.43682,0.00023,20.32043]
[1778015091394,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091453,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091494,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091511,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091583,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091754,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091901,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015091946,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015092142,33.59,81705.57,66.1,0.43682,0.00023,20.32046]
[1778015092144,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015092467,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015092482,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015092565,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015093199,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015093220,33.58,81693.52,66.1,0.43408,0.00023,20.29447]
[1778015093254,33.58,81682.1,66.1,0.43148,0.00023,20.26901]
[1778015093310,33.58,81682.1,66.1,0.43148,0.00023,20.26901]
[1778015095863,33.58,81679.14,66.1,0.43081,0.00023,20.26228]
[1778015096250,33.58,81679.14,66.1,0.43081,0.00023,20.26228]
[1778015097923,33.59,81679.05,66.1,0.4308,0.00023,20.2621]
[1778015098025,33.59,81684.69,66.1,0.43208,0.00023,20.27492]
[1778015098624,33.59,81684.69,66.1,0.43208,0.00023,20.27492]
[1778015101515,33.59,81742.63,66.1,0.44526,0.00023,20.39432]
[1778015102523,33.57,81743.03,66.1,0.44532,0.00023,20.39481]
[1778015103793,33.55,81686.33,66.1,0.43237,0.00023,20.27788]
[1778015105014,33.55,81686.33,66.1,0.43237,0.00023,20.27788]
[1778015105027,33.55,81686.62,66.1,0.43244,0.00023,20.27855]
[1778015105762,33.55,81686.62,66.1,0.43244,0.00023,20.27855]
[1778015109899,33.55,81692.09,66.1,0.43368,0.00023,20.29074]
[1778015111293,33.55,81691.95,66.1,0.43364,0.00023,20.29034]
[1778015111951,33.55,81696.19,66.1,0.4346,0.00023,20.29964]
[1778015113728,33.55,81696.74,66.1,0.43473,0.00023,20.30085]
[1778015119642,33.55,81699.2,66.1,0.43529,0.00023,20.30618]
[1778015121262,33.55,81699.2,66.1,0.43529,0.00023,20.30618]
[1778015122697,33.55,81700.81,66.1,0.43565,0.00023,20.30964]
[1778015127746,33.55,81701.83,66.1,0.43588,0.00023,20.31181]
[1778015129285,33.55,81703.64,66.1,0.4363,0.00023,20.31567]
[1778015132438,33.54,81703.72,66.1,0.43629,0.00023,20.31082]
[1778015133689,33.54,81703.68,66.1,0.43628,0.00023,20.31073]
[1778015137750,33.54,81704.52,66.1,0.43647,0.00023,20.3125]
[1778015137768,33.54,81709.85,66.1,0.43768,0.00023,20.32373]
[1778015142803,33.54,81711.28,66.1,0.438,0.00023,20.32666]
[1778015147838,33.54,81708.93,66.1,0.43746,0.00023,20.3217]
[1778015154888,33.53,81709.25,66.1,0.43753,0.00023,20.32231]
[1778015159549,33.53,81710.82,66.1,0.43788,0.00023,20.32555]
[1778015160160,33.53,81710.82,66.1,0.43788,0.00023,20.32555]
[1778015161495,33.53,81714.9,66.1,0.43881,0.00023,20.33399]
[1778015161545,33.53,81714.9,66.1,0.43881,0.00023,20.33399]
[1778015161560,33.53,81714.9,66.1,0.43881,0.00023,20.33399]
[1778015161937,33.53,81723.24,66.1,0.44071,0.00023,20.35093]
[1778015163634,33.53,81724.63,66.1,0.44102,0.00023,20.35369]
[1778015164080,33.53,81724.63,66.1,0.44102,0.00023,20.35369]
[1778015164182,33.53,81724.69,66.1,0.44104,0.00023,20.3538]
[1778015168363,33.52,81725.68,66.1,0.44126,0.00023,20.35575]
[1778015178049,33.52,81729.19,66.1,0.44205,0.00023,20.36262]
[1778015183165,33.52,81729.21,66.1,0.44205,0.00023,20.36264]
[1778015183186,33.52,81729.21,66.1,0.44205,0.00023,20.36264]
[1778015183199,33.52,81729.21,66.1,0.44205,0.00023,20.36264]
[1778015183237,33.52,81729.21,66.1,0.44205,0.00023,20.36264]
[1778015183243,33.52,81729.21,66.1,0.44205,0.00023,20.36264]
[1778015183408,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183484,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183604,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183660,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183737,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183787,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183830,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183936,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015183972,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015184203,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015184257,33.52,81728.47,66.1,0.44188,0.00023,20.36117]
[1778015184291,33.52,81702.16,66.1,0.43588,0.00023,20.307]
[1778015184850,33.52,81702.16,66.1,0.43588,0.00023,20.307]
[1778015185177,33.52,81702.16,66.1,0.43588,0.00023,20.307]
[1778015185192,33.52,81692.14,66.1,0.4336,0.00023,20.28517]
[1778015186104,33.52,81692.84,66.1,0.43376,0.00023,20.28672]
[1778015188951,33.52,81692.3,66.1,0.43364,0.00023,20.28554]
[1778015189095,33.52,81692.3,66.1,0.43364,0.00023,20.28554]
[1778015189693,33.52,81692.99,66.1,0.43379,0.00023,20.28707]
[1778015192426,33.52,81692.97,66.1,0.43377,0.00023,20.28206]
[1778015198190,33.51,81693.58,66.1,0.43389,0.00023,20.28319]
[1778015202249,33.5,81693.7,66.1,0.4339,0.00023,20.28336]
[1778015204603,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015204610,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015204971,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015205077,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015205093,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015205250,33.5,81693.66,66.1,0.43388,0.00023,20.28317]
[1778015205280,33.5,81679.68,66.1,0.4307,0.00023,20.25168]
[1778015205420,33.5,81679.68,66.1,0.4307,0.00023,20.25168]
[1778015205539,33.5,81679.68,66.1,0.4307,0.00023,20.25168]
[1778015206246,33.49,81673.26,66.1,0.42923,0.00023,20.23675]
[1778015207423,33.49,81672.82,66.1,0.42913,0.00023,20.2357]
[1778015207611,33.49,81672.82,66.1,0.42913,0.00023,20.2357]
[1778015207735,33.49,81672.82,66.1,0.42913,0.00023,20.2357]
[1778015208689,33.49,81672.7,66.1,0.4291,0.00023,20.23541]
[1778015209989,33.49,81672.81,66.1,0.42912,0.00023,20.23565]
[1778015213479,33.49,81671.81,66.1,0.42889,0.00023,20.23325]
[1778015213556,33.49,81671.81,66.1,0.42889,0.00023,20.23325]
[1778015213575,33.49,81671.81,66.1,0.42889,0.00023,20.23325]
[1778015213582,33.49,81671.81,66.1,0.42889,0.00023,20.23325]
[1778015213681,33.49,81671.81,66.1,0.42889,0.00023,20.23325]
[1778015214301,33.49,81665.35,66.1,0.42742,0.00023,20.21792]
[1778015214992,33.49,81665.35,66.1,0.42742,0.00023,20.21792]
[1778015215442,33.49,81661.6,66.1,0.42656,0.00023,20.2089]
[1778015216575,33.49,81658.53,66.1,0.42587,0.00023,20.20145]
[1778015220815,33.49,81655.45,66.1,0.42517,0.00023,20.19391]
[1778015222429,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015222483,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015223292,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015223316,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015223341,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015223372,33.49,81658.53,66.1,0.42587,0.00023,20.20144]
[1778015227680,33.49,81660.14,66.1,0.42623,0.00023,20.20534]
[1778015227755,33.49,81660.14,66.1,0.42623,0.00023,20.20534]
[1778015227959,33.49,81660.14,66.1,0.42623,0.00023,20.20534]
[1778015232822,33.49,81659.51,66.1,0.42609,0.00023,20.2038]
[1778015234541,33.49,81660.01,66.1,0.4262,0.00023,20.20501]
[1778015234577,33.49,81660.01,66.1,0.4262,0.00023,20.20501]
[1778015236208,33.49,81659.6,66.1,0.42611,0.00023,20.20401]
[1778015236391,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015236473,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015236821,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015237044,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015237096,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015237352,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015237356,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015237398,33.49,81650.7,66.1,0.42408,0.00023,20.18214]
[1778015239803,33.48,81644.41,66.1,0.42265,0.00023,20.1663]
[1778015240871,33.48,81644.25,66.1,0.42261,0.00023,20.16586]
[1778015240884,33.48,81644.25,66.1,0.42261,0.00023,20.16586]
[1778015241039,33.48,81644.25,66.1,0.42261,0.00023,20.16586]
[1778015243112,33.48,81638.14,66.1,0.42121,0.00023,20.15018]
[1778015246189,33.47,81634.93,66.1,0.42048,0.00023,20.14184]
[1778015246747,33.47,81631.62,66.1,0.41973,0.00023,20.1332]
[1778015247505,33.47,81629.37,66.1,0.41921,0.00023,20.12728]
[1778015248427,33.47,81629.37,66.1,0.41921,0.00023,20.12728]
[1778015247597,33.47,81622.59,66.1,0.41767,0.00023,20.10927]
[1778015248549,33.47,81627.7,66.1,0.41882,0.00023,20.12277]
[1778015249555,33.47,81640.93,66.1,0.42182,0.00023,20.15705]
[1778015253605,33.46,81642.48,66.1,0.42214,0.00023,20.15587]
[1778015259627,33.45,81643.65,66.1,0.42238,0.00023,20.15861]
[1778015264661,33.45,81642.14,66.1,0.42202,0.00023,20.15461]
[1778015269697,33.44,81641.97,66.1,0.42197,0.00023,20.15401]
[1778015274733,33.43,81644.72,66.1,0.42258,0.00023,20.16083]
[1778015281679,33.43,81644.12,66.1,0.42243,0.00023,20.15918]
[1778015287824,33.42,81643.6,66.1,0.42228,0.00023,20.15756]
[1778015292859,33.41,81646.81,66.1,0.423,0.00023,20.16554]
[1778015297895,33.41,81646.4,66.1,0.42289,0.00023,20.16437]
[1778015305950,33.4,81642.53,66.1,0.42198,0.00023,20.15427]
[1778015313000,33.39,81640.8,66.1,0.42154,0.00023,20.14458]
[1778015319875,33.38,81640.39,66.1,0.42144,0.00023,20.1434]
[1778015325085,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326157,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326190,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326224,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326244,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326398,33.37,81638.6,66.1,0.42101,0.00023,20.13856]
[1778015326400,33.37,81641.88,66.1,0.42175,0.00023,20.14693]
[1778015327099,33.37,81652.32,66.1,0.42413,0.00023,20.17332]
[1778015328832,33.37,81653.32,66.1,0.42436,0.00023,20.17582]
[1778015329198,33.37,81653.32,66.1,0.42436,0.00023,20.17582]
[1778015329264,33.37,81653.32,66.1,0.42436,0.00023,20.17582]
[1778015329273,33.37,81653.32,66.1,0.42436,0.00023,20.17582]
[1778015330119,33.37,81653.19,66.1,0.42433,0.00023,20.1755]
[1778015331843,33.37,81655.49,66.1,0.42485,0.00023,20.18122]
[1778015332694,33.37,81655.38,66.1,0.42483,0.00023,20.18096]
[1778015333141,33.37,81655.09,66.1,0.42476,0.00023,20.18025]
[1778015336560,33.37,81655.46,66.1,0.42484,0.00023,20.18112]
[1778015337391,33.37,81655.46,66.1,0.42484,0.00023,20.18112]
[1778015337419,33.37,81655.47,66.1,0.42484,0.00023,20.18113]
[1778015341422,33.37,81655.83,66.1,0.42493,0.00023,20.18203]
[1778015341499,33.37,81655.83,66.1,0.42493,0.00023,20.18203]
[1778015341581,33.37,81655.78,66.1,0.42492,0.00023,20.18192]
[1778015341597,33.37,81655.78,66.1,0.42492,0.00023,20.18192]
[1778015341650,33.37,81655.78,66.1,0.42492,0.00023,20.18192]
[1778015341688,33.37,81655.78,66.1,0.42492,0.00023,20.18192]
[1778015342410,33.37,81655.78,66.1,0.42492,0.00023,20.18192]
[1778015342492,33.37,81665.8,66.1,0.4272,0.00023,20.20634]
[1778015345494,33.37,81670.54,66.1,0.42828,0.00023,20.21765]
[1778015347106,33.37,81668.82,66.1,0.42789,0.00023,20.21355]
[1778015347439,33.37,81668.82,66.1,0.42789,0.00023,20.21355]
[1778015348500,33.37,81668.94,66.1,0.42791,0.00023,20.21382]
[1778015354473,33.37,81672.41,66.1,0.4287,0.00023,20.22201]
[1778015354486,33.37,81672.41,66.1,0.4287,0.00023,20.22201]
[1778015355264,33.37,81672.75,66.1,0.42878,0.00023,20.2228]
[1778015355288,33.37,81672.75,66.1,0.42878,0.00023,20.2228]
[1778015356722,33.37,81674.21,66.1,0.42911,0.00023,20.22622]
[1778015357038,33.37,81674.21,66.1,0.42911,0.00023,20.22622]
[1778015362344,33.37,81673.9,66.1,0.42904,0.00023,20.22548]
[1778015367036,33.37,81676.36,66.1,0.4296,0.00023,20.23124]
[1778015372414,33.37,81676.97,66.1,0.42973,0.00023,20.22774]
[1778015377449,33.37,81676.78,66.1,0.42969,0.00023,20.22736]
[1778015377685,33.37,81676.78,66.1,0.42969,0.00023,20.22736]
[1778015383491,33.37,81676.7,66.1,0.42967,0.00023,20.22715]
[1778015385198,33.37,81676.77,66.1,0.42969,0.00023,20.22731]
[1778015385223,33.37,81676.77,66.1,0.42969,0.00023,20.22731]
[1778015385294,33.37,81676.77,66.1,0.42969,0.00023,20.22731]
[1778015385343,33.37,81676.77,66.1,0.42969,0.00023,20.22731]
[1778015385505,33.37,81671.83,66.1,0.42856,0.00023,20.2157]
[1778015386512,33.37,81664.04,66.1,0.42678,0.00023,20.19707]
[1778015388346,33.37,81662.08,66.1,0.42633,0.00023,20.19232]
[1778015394568,33.37,81662.01,66.1,0.42632,0.00023,20.19217]
[1778015400609,33.37,81662.4,66.1,0.42641,0.00023,20.19313]
[1778015404472,33.37,81662.28,66.1,0.42638,0.00023,20.19284]
[1778015404485,33.37,81662.28,66.1,0.42638,0.00023,20.19284]
[1778015404811,33.37,81662.27,66.1,0.42638,0.00023,20.19283]
[1778015405621,33.37,81665.08,66.1,0.42702,0.00023,20.19962]
[1778015405702,33.37,81665.08,66.1,0.42702,0.00023,20.19962]
[1778015406575,33.37,81665.08,66.1,0.42702,0.00023,20.19962]
[1778015406580,33.37,81665.08,66.1,0.42702,0.00023,20.19962]
[1778015405803,33.37,81680.81,66.1,0.43062,0.00023,20.23674]
[1778015406653,33.37,81680.77,66.1,0.43061,0.00023,20.23665]
[1778015408021,33.37,81680.77,66.1,0.43061,0.00023,20.23665]
[1778015410133,33.38,81673.91,66.1,0.42905,0.00023,20.22077]
[1778015415717,33.39,81673.71,66.1,0.42903,0.00023,20.22051]
[1778015421180,33.39,81673.99,66.1,0.4291,0.00023,20.22128]
[1778015421195,33.39,81673.99,66.1,0.4291,0.00023,20.22128]
[1778015422287,33.4,81673.99,66.1,0.42911,0.00023,20.22135]
[1778015422303,33.4,81673.99,66.1,0.42911,0.00023,20.22135]
[1778015422320,33.4,81673.99,66.1,0.42911,0.00023,20.22135]
[1778015422402,33.4,81673.99,66.1,0.42911,0.00023,20.22135]
[1778015423623,33.4,81673.99,66.1,0.42912,0.00023,20.22141]
[1778015422766,33.4,81669.01,66.1,0.42798,0.00023,20.20964]
[1778015425782,33.4,81665.23,66.1,0.42713,0.00023,20.20069]
[1778015425873,33.4,81665.23,66.1,0.42713,0.00023,20.20069]
[1778015425902,33.4,81665.23,66.1,0.42713,0.00023,20.20069]
[1778015426509,33.4,81665.23,66.1,0.42713,0.00023,20.20069]
[1778015426612,33.41,81664.95,66.1,0.42707,0.00023,20.20006]
[1778015427081,33.41,81664.95,66.1,0.42707,0.00023,20.20006]
[1778015428807,33.41,81653.79,66.1,0.42453,0.00023,20.1728]
[1778015431829,33.41,81649.17,66.1,0.42346,0.00023,20.15629]
[1778015434850,33.41,81655.64,66.1,0.42494,0.00023,20.17243]
[1778015439885,33.41,81658.54,66.1,0.4256,0.00023,20.17958]
[1778015442083,33.41,81658.71,66.1,0.42564,0.00023,20.18]
[1778015442200,33.41,81658.71,66.1,0.42564,0.00023,20.18]
[1778015442278,33.41,81658.71,66.1,0.42564,0.00023,20.18]
[1778015446201,33.41,81659.25,66.1,0.42576,0.00023,20.18133]
[1778015446937,33.41,81666.53,66.1,0.42743,0.00023,20.19898]
[1778015450605,33.41,81668.07,66.1,0.42778,0.00023,20.2027]
[1778015460029,33.42,81667.38,66.1,0.42765,0.00023,20.20129]
[1778015462773,33.43,81667.34,66.1,0.42765,0.00023,20.20124]
[1778015462793,33.43,81667.34,66.1,0.42765,0.00023,20.20124]
[1778015467915,33.43,81668.07,66.1,0.42782,0.00023,20.20307]
[1778015473120,33.44,81668.11,66.1,0.42785,0.00023,20.20332]
[1778015478155,33.44,81666.08,66.1,0.4274,0.00023,20.19859]
[1778015483190,33.45,81665.08,66.1,0.42718,0.00023,20.19631]
[1778015488225,33.45,81665.9,66.1,0.42738,0.00023,20.19839]
[1778015493466,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493515,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493532,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493573,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493601,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493692,33.45,81665.91,66.1,0.42739,0.00023,20.19844]
[1778015493656,33.46,81665.9,66.1,0.42738,0.00023,20.19351]
[1778015493898,33.46,81665.9,66.1,0.42738,0.00023,20.19351]
[1778015494267,33.46,81676.28,66.1,0.42974,0.00023,20.218]
[1778015495589,33.46,81676.28,66.1,0.42974,0.00023,20.218]
[1778015497278,33.48,81679.77,66.1,0.4306,0.00023,20.22661]
[1778015502322,33.49,81682.9,66.1,0.43133,0.00023,20.23391]
[1778015507357,33.5,81683.02,66.1,0.43137,0.00023,20.23429]
[1778015512393,33.5,81680.64,66.1,0.43083,0.00023,20.22896]
[1778015516028,33.5,81680.41,66.1,0.43079,0.00023,20.2285]
[1778015521664,33.51,81682.23,66.1,0.43121,0.00023,20.23275]
[1778015521742,33.51,81682.18,66.1,0.43121,0.00023,20.23268]
[1778015521829,33.51,81682.18,66.1,0.43121,0.00023,20.23268]
[1778015522465,33.51,81669.81,66.1,0.42839,0.00023,20.20399]
[1778015525413,33.51,81669.21,66.1,0.42826,0.00023,20.20258]
[1778015525674,33.51,81669.21,66.1,0.42826,0.00023,20.20258]
[1778015528394,33.52,81666.31,66.1,0.42761,0.00023,20.1958]
[1778015528524,33.52,81666.31,66.1,0.42761,0.00023,20.1958]
[1778015528604,33.52,81666.16,66.1,0.42758,0.00023,20.19548]
[1778015534549,33.57,81666.08,66.1,0.42768,0.00023,20.19641]
[1778015535145,33.57,81666.08,66.1,0.42768,0.00023,20.19641]
[1778015535557,33.57,81664.05,66.1,0.42722,0.00023,20.1916]
[1778015540590,33.57,81661.13,66.1,0.42655,0.00023,20.18454]
[1778015543461,33.57,81661.25,66.1,0.42658,0.00023,20.18481]
[1778015543515,33.57,81661.25,66.1,0.42658,0.00023,20.18481]
[1778015543557,33.57,81661.25,66.1,0.42658,0.00023,20.18481]
[1778015543666,33.57,81661.25,66.1,0.42658,0.00023,20.18481]
[1778015543710,33.56,81664.71,66.1,0.42736,0.00023,20.19304]
[1778015543884,33.56,81664.71,66.1,0.42736,0.00023,20.19304]
[1778015543909,33.56,81664.71,66.1,0.42736,0.00023,20.19304]
[1778015544027,33.56,81664.71,66.1,0.42736,0.00023,20.19304]
[1778015544362,33.56,81664.71,66.1,0.42736,0.00023,20.19304]
[1778015544621,33.58,81690.71,66.1,0.4333,0.00023,20.2532]
[1778015544764,33.58,81690.71,66.1,0.4333,0.00023,20.2532]
[1778015545076,33.58,81690.71,66.1,0.4333,0.00023,20.2532]
[1778015545449,33.58,81690.71,66.1,0.4333,0.00023,20.2532]
[1778015545475,33.58,81690.71,66.1,0.4333,0.00023,20.2532]
[1778015545628,33.58,81691.86,66.1,0.43357,0.00023,20.25582]
[1778015546011,33.58,81691.86,66.1,0.43357,0.00023,20.25582]
[1778015546022,33.58,81691.86,66.1,0.43357,0.00023,20.25582]
[1778015546967,33.58,81692.42,66.1,0.4337,0.00023,20.25707]
[1778015549096,33.58,81693.87,66.1,0.43403,0.00023,20.26027]
[1778015550226,33.58,81694.05,66.1,0.43408,0.00023,20.26067]
[1778015550576,33.58,81694.05,66.1,0.43408,0.00023,20.26067]
[1778015550722,33.58,81694.05,66.1,0.43408,0.00023,20.26067]
[1778015550757,33.58,81694.05,66.1,0.43408,0.00023,20.26067]
[1778015550970,33.58,81694.67,66.1,0.43422,0.00023,20.26203]
[1778015551733,33.58,81694.67,66.1,0.43422,0.00023,20.26203]
[1778015552782,33.59,81696.57,66.1,0.43463,0.00023,20.26119]
[1778015553143,33.59,81696.57,66.1,0.43463,0.00023,20.26119]
[1778015553154,33.59,81696.57,66.1,0.43463,0.00023,20.26119]
[1778015558719,33.59,81697.3,66.1,0.4348,0.00023,20.26279]
[1778015562671,33.59,81696.66,66.1,0.43466,0.00023,20.26141]
[1778015562682,33.59,81696.66,66.1,0.43466,0.00023,20.26141]
[1778015562746,33.59,81689.81,66.1,0.4331,0.00023,20.24636]
[1778015563506,33.59,81689.81,66.1,0.4331,0.00023,20.24636]
[1778015567040,33.59,81684.23,66.1,0.43183,0.00023,20.23391]
[1778015573824,33.59,81685.1,66.1,0.43204,0.00023,20.23596]
[1778015578860,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580177,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580214,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580229,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580299,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580435,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580517,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580633,33.6,81684.7,66.1,0.43196,0.00023,20.23512]
[1778015580771,33.6,81684.77,66.1,0.43198,0.00023,20.2353]
[1778015580817,33.6,81684.77,66.1,0.43198,0.00023,20.2353]
[1778015581332,33.6,81684.77,66.1,0.43198,0.00023,20.2353]
[1778015581364,33.6,81684.77,66.1,0.43198,0.00023,20.2353]
[1778015581433,33.6,81684.77,66.1,0.43198,0.00023,20.2353]
[1778015581595,33.6,81668.13,66.1,0.4282,0.00023,20.19691]
[1778015582118,33.6,81668.13,66.1,0.4282,0.00023,20.19691]
[1778015582148,33.6,81668.13,66.1,0.4282,0.00023,20.19691]
[1778015582771,33.6,81668.13,66.1,0.4282,0.00023,20.19691]
[1778015582618,33.6,81649.01,66.1,0.42386,0.00023,20.15055]
[1778015583643,33.6,81644.53,66.1,0.42284,0.00023,20.13932]
[1778015585108,33.6,81644.56,66.1,0.42285,0.00023,20.1394]
[1778015591722,33.6,81642.63,66.1,0.42241,0.00023,20.13457]
[1778015595547,33.6,81642.52,66.1,0.42239,0.00023,20.13431]
[1778015596504,33.6,81642.38,66.1,0.42236,0.00023,20.13398]
[1778015602651,33.59,81640.6,66.1,0.42195,0.00023,20.12936]
[1778015603810,33.59,81640.46,66.1,0.42191,0.00023,20.12897]
[1778015607049,33.59,81641.25,66.1,0.42209,0.00023,20.131]
[1778015607064,33.59,81641.25,66.1,0.42209,0.00023,20.131]
[1778015609912,33.6,81638.18,66.1,0.4214,0.00023,20.12322]
[1778015614739,33.6,81637.03,66.1,0.42113,0.00023,20.1153]
[1778015614757,33.6,81637.03,66.1,0.42113,0.00023,20.1153]
[1778015614946,33.6,81634.68,66.1,0.4206,0.00023,20.10929]
[1778015616127,33.6,81637.27,66.1,0.42118,0.00023,20.11595]
[1778015622221,33.6,81638.05,66.1,0.42137,0.00023,20.11802]
[1778015624958,33.6,81637.79,66.1,0.42131,0.00023,20.11738]
[1778015624966,33.6,81637.79,66.1,0.42131,0.00023,20.11738]
[1778015625703,33.6,81637.79,66.1,0.42131,0.00023,20.11738]
[1778015626531,33.6,81633.07,66.1,0.42024,0.00023,20.10522]
[1778015626564,33.6,81633.07,66.1,0.42024,0.00023,20.10522]
[1778015628093,33.6,81635.89,66.1,0.42088,0.00023,20.11247]
[1778015628112,33.6,81635.89,66.1,0.42088,0.00023,20.11247]
[1778015628267,33.6,81641.51,66.1,0.42215,0.00023,20.12678]
[1778015629135,33.6,81641.51,66.1,0.42215,0.00023,20.12678]
[1778015634414,33.59,81637.89,66.1,0.42131,0.00023,20.11736]
[1778015639489,33.59,81637.44,66.1,0.42119,0.00023,20.11608]
[1778015640076,33.59,81638.01,66.1,0.42132,0.00023,20.11751]
[1778015646528,33.58,81638.07,66.1,0.42132,0.00023,20.11749]
[1778015649628,33.57,81636.28,66.1,0.4209,0.00023,20.11277]
[1778015655455,33.57,81635.56,66.1,0.42071,0.00023,20.11069]
[1778015661556,33.56,81635.78,66.1,0.42075,0.00023,20.11113]
[1778015667538,33.55,81632.05,66.1,0.41988,0.00023,20.10124]
[1778015672574,33.55,81630.38,66.1,0.41947,0.00023,20.09171]
[1778015677608,33.54,81628.73,66.1,0.41908,0.00023,20.08726]
[1778015680170,33.54,81627.16,66.1,0.41872,0.00023,20.08306]
[1778015685367,33.54,81626.44,66.1,0.41855,0.00023,20.08107]
[1778015687135,33.54,81626.11,66.1,0.41847,0.00023,20.08015]
[1778015687150,33.54,81626.11,66.1,0.41847,0.00023,20.08015]
[1778015691069,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691105,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691105,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691293,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691392,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691571,33.53,81621.91,66.1,0.41751,0.00023,20.0689]
[1778015691706,33.53,81616.18,66.1,0.41621,0.00023,20.05347]
[1778015693437,33.53,81615.52,66.1,0.41606,0.00023,20.05166]
[1778015696325,33.53,81615.68,66.1,0.41609,0.00023,20.05202]
[1778015697754,33.53,81615.61,66.1,0.41607,0.00023,20.05181]
[1778015697897,33.53,81615.61,66.1,0.41607,0.00023,20.05181]
[1778015698756,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015698943,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015698943,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015698966,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699021,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699197,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699379,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699434,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699467,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699539,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699548,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699556,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699643,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699671,33.53,81604.63,66.1,0.41359,0.00023,20.02167]
[1778015699763,33.53,81588.55,66.1,0.40996,0.00023,19.97611]
[1778015700109,33.53,81588.55,66.1,0.40996,0.00023,19.97611]
[1778015700371,33.53,81588.55,66.1,0.40996,0.00023,19.97611]
[1778015700770,33.53,81585.47,66.1,0.40926,0.00023,19.96721]
[1778015701298,33.53,81585.47,66.1,0.40926,0.00023,19.96721]
[1778015702196,33.53,81583.96,66.1,0.40893,0.00023,19.96284]
[1778015703766,33.53,81582.81,66.1,0.40867,0.00023,19.9595]
[1778015704011,33.53,81583.5,66.1,0.40883,0.00023,19.96154]
[1778015705770,33.53,81583.35,66.1,0.40879,0.00023,19.96113]
[1778015705794,33.53,81583.35,66.1,0.40879,0.00023,19.96113]
[1778015705850,33.53,81583.35,66.1,0.40879,0.00023,19.96113]
[1778015705918,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706146,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706312,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706684,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706755,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706857,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706894,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706894,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706909,33.53,81588.43,66.1,0.40994,0.00023,19.97589]
[1778015706818,33.53,81604.01,66.1,0.41346,0.00023,20.02006]
[1778015707184,33.53,81604.01,66.1,0.41346,0.00023,20.02006]
[1778015707304,33.53,81604.01,66.1,0.41346,0.00023,20.02006]
[1778015707766,33.53,81604.01,66.1,0.41346,0.00023,20.02006]
[1778015707825,33.53,81607.85,66.1,0.41433,0.00023,20.03071]
[1778015707987,33.53,81607.85,66.1,0.41433,0.00023,20.03071]
[1778015713867,33.53,81606.49,66.1,0.41403,0.00023,20.027]
[1778015714339,33.53,81606.49,66.1,0.41403,0.00023,20.027]
[1778015714629,33.53,81606.49,66.1,0.41403,0.00023,20.027]
[1778015714874,33.53,81612.72,66.1,0.41543,0.00023,20.04412]
[1778015715150,33.53,81612.72,66.1,0.41543,0.00023,20.04412]
[1778015715881,33.53,81619.92,66.1,0.41706,0.00023,20.06362]
[1778015716378,33.53,81619.92,66.1,0.41706,0.00023,20.06362]
[1778015721927,33.53,81620.55,66.1,0.41721,0.00023,20.06533]
[1778015722725,33.53,81620.55,66.1,0.41721,0.00023,20.06533]
[1778015727969,33.54,81621.25,66.1,0.41737,0.00023,20.06724]
[1778015732500,33.54,81621.31,66.1,0.41739,0.00023,20.06743]
[1778015737567,33.54,81619.49,66.1,0.41696,0.00023,20.05757]
[1778015740694,33.54,81623.41,66.1,0.41785,0.00023,20.06806]
[1778015740752,33.54,81628.35,66.1,0.41897,0.00023,20.0811]
[1778015746096,33.53,81628.69,66.1,0.41903,0.00023,20.08182]
[1778015751135,33.53,81629.53,66.1,0.41921,0.00023,20.08398]
[1778015753148,33.53,81635.0,66.1,0.42045,0.00023,20.09821]
[1778015756261,33.53,81635.32,66.1,0.42052,0.00023,20.09901]
[1778015758242,33.53,81636.88,66.1,0.42087,0.00023,20.103]
[1778015758481,33.53,81636.88,66.1,0.42087,0.00023,20.103]
[1778015759403,33.53,81642.53,66.1,0.42215,0.00023,20.11742]
[1778015762545,33.52,81645.0,66.1,0.42271,0.00023,20.12362]
[1778015762571,33.53,81644.65,66.1,0.42263,0.00023,20.12276]
[1778015763642,33.53,81644.65,66.1,0.42263,0.00023,20.12276]
[1778015765691,33.53,81647.09,66.1,0.42319,0.00023,20.12895]
[1778015771274,33.53,81644.42,66.1,0.42259,0.00023,20.12233]
[1778015773946,33.53,81643.81,66.1,0.42244,0.00023,20.12064]
[1778015774663,33.52,81643.87,66.1,0.42244,0.00023,20.12064]
[1778015774667,33.52,81643.81,66.1,0.42242,0.00023,20.12046]
[1778015775162,33.52,81643.81,66.1,0.42242,0.00023,20.12046]
[1778015775485,33.52,81637.14,66.1,0.42091,0.00023,20.10341]
[1778015776139,33.52,81637.14,66.1,0.42091,0.00023,20.10341]
[1778015777809,33.52,81633.3,66.1,0.42003,0.00023,20.09345]
[1778015783569,33.51,81632.06,66.1,0.41974,0.00023,20.09008]
[1778015785704,33.51,81629.28,66.1,0.4191,0.00023,20.08271]
[1778015785707,33.51,81629.28,66.1,0.4191,0.00023,20.08271]
[1778015785731,33.51,81629.28,66.1,0.4191,0.00023,20.08271]
[1778015785800,33.51,81629.28,66.1,0.4191,0.00023,20.08271]
[1778015785820,33.51,81629.28,66.1,0.4191,0.00023,20.08271]
[1778015785845,33.51,81626.3,66.1,0.41842,0.00023,20.07483]
[1778015786360,33.51,81626.3,66.1,0.41842,0.00023,20.07483]
[1778015786392,33.51,81626.3,66.1,0.41842,0.00023,20.07483]
[1778015786432,33.51,81626.3,66.1,0.41842,0.00023,20.07483]
[1778015786566,33.51,81626.3,66.1,0.41842,0.00023,20.07483]
[1778015786650,33.51,81614.33,66.1,0.4157,0.00023,20.04267]
[1778015787387,33.51,81607.49,66.1,0.41416,0.00023,20.02393]
[1778015788430,33.51,81607.49,66.1,0.41416,0.00023,20.02393]
[1778015789978,33.51,81607.03,66.1,0.41406,0.00023,20.02269]
[1778015790049,33.51,81606.37,66.1,0.41391,0.00023,20.02089]
[1778015790071,33.51,81606.37,66.1,0.41391,0.00023,20.02089]
[1778015790179,33.51,81606.37,66.1,0.41391,0.00023,20.02089]
[1778015790408,33.51,81616.6,66.1,0.41623,0.00023,20.04896]
[1778015791381,33.51,81616.6,66.1,0.41623,0.00023,20.04896]
[1778015797703,33.51,81624.49,66.1,0.41799,0.00023,20.06499]
[1778015803499,33.5,81623.07,66.1,0.41765,0.00023,20.06103]
[1778015808936,33.5,81622.27,66.1,0.41746,0.00023,20.05881]
[1778015814587,33.49,81620.53,66.1,0.41705,0.00023,20.05401]
[1778015819621,33.49,81620.31,66.1,0.41699,0.00023,20.05334]
[1778015824014,33.49,81616.18,66.1,0.41605,0.00023,20.04213]
[1778015824391,33.49,81616.46,66.1,0.41612,0.00023,20.04288]
[1778015826079,33.49,81611.27,66.1,0.41494,0.00023,20.02869]
[1778015827012,33.49,81611.27,66.1,0.41494,0.00023,20.02869]
[1778015830494,33.49,81609.22,66.1,0.41447,0.00023,20.02301]
[1778015830699,33.49,81609.07,66.1,0.41444,0.00023,20.0226]
[1778015835734,33.49,81611.54,66.1,0.41499,0.00023,20.02934]
[1778015837691,33.48,81611.53,66.1,0.41499,0.00023,20.0293]
[1778015838178,33.48,81610.8,66.1,0.41482,0.00023,20.02727]
[1778015838330,33.48,81610.8,66.1,0.41482,0.00023,20.02727]
[1778015838412,33.48,81610.8,66.1,0.41482,0.00023,20.02727]
[1778015838434,33.48,81610.8,66.1,0.41482,0.00023,20.02727]
[1778015838465,33.48,81610.8,66.1,0.41482,0.00023,20.02727]
[1778015838755,33.48,81602.99,66.1,0.41305,0.00023,20.00558]
[1778015840014,33.48,81602.99,66.1,0.41305,0.00023,20.00558]
[1778015841146,33.49,81601.08,66.1,0.41262,0.00023,20.0003]
[1778015843474,33.49,81600.23,66.1,0.41244,0.00023,19.99795]
[1778015844331,33.49,81598.03,66.1,0.41194,0.00023,19.99176]
[1778015849832,33.49,81594.64,66.1,0.41118,0.00023,19.98221]
[1778015850078,33.49,81594.64,66.1,0.41118,0.00023,19.98221]
[1778015851185,33.49,81594.64,66.1,0.41118,0.00023,19.98222]
[1778015851188,33.49,81594.64,66.1,0.41118,0.00023,19.98222]
[1778015851234,33.49,81594.64,66.1,0.41118,0.00023,19.98222]
[1778015851846,33.49,81593.81,66.1,0.41097,0.00023,19.9748]
[1778015856850,33.49,81592.65,66.1,0.41069,0.00023,19.97128]
[1778015856860,33.49,81592.65,66.1,0.41069,0.00023,19.97128]
[1778015856872,33.49,81592.65,66.1,0.41069,0.00023,19.97128]
[1778015856909,33.49,81592.65,66.1,0.41069,0.00023,19.97128]
[1778015856914,33.49,81592.65,66.1,0.41069,0.00023,19.97128]
[1778015857377,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857402,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857599,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857794,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857815,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857819,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857901,33.48,81592.65,66.1,0.41069,0.00023,19.97123]
[1778015857950,33.48,81612.21,66.1,0.41511,0.00023,20.02605]
[1778015858097,33.48,81612.21,66.1,0.41511,0.00023,20.02605]
[1778015858597,33.48,81612.21,66.1,0.41511,0.00023,20.02605]
[1778015860051,33.48,81609.18,66.1,0.41443,0.00023,20.01771]
[1778015860253,33.48,81607.95,66.1,0.41415,0.00023,20.01429]
[1778015860304,33.48,81607.95,66.1,0.41415,0.00023,20.01429]
[1778015860824,33.48,81607.95,66.1,0.41415,0.00023,20.01429]
[1778015860832,33.48,81607.95,66.1,0.41415,0.00023,20.01429]
[1778015862123,33.48,81607.68,66.1,0.41408,0.00023,20.01353]
[1778015862137,33.48,81607.68,66.1,0.41408,0.00023,20.01353]
[1778015862244,33.48,81607.68,66.1,0.41408,0.00023,20.01353]
[1778015862273,33.48,81607.68,66.1,0.41408,0.00023,20.01353]
[1778015863759,33.48,81606.24,66.1,0.41376,0.00023,20.00956]
[1778015864298,33.48,81604.08,66.1,0.41327,0.00023,20.00357]
[1778015864772,33.48,81604.08,66.1,0.41327,0.00023,20.00357]
[1778015864920,33.48,81604.08,66.1,0.41327,0.00023,20.00357]
[1778015864950,33.48,81604.08,66.1,0.41327,0.00023,20.00357]
[1778015865945,33.48,81595.45,66.1,0.41132,0.00023,19.97927]
[1778015866835,33.48,81595.45,66.1,0.41132,0.00023,19.97927]
[1778015867042,33.49,81593.82,66.1,0.41096,0.00023,19.97463]
[1778015867407,33.49,81593.82,66.1,0.41096,0.00023,19.97463]
[1778015869881,33.48,81592.76,66.1,0.41072,0.00023,19.97158]
[1778015869968,33.48,81592.76,66.1,0.41072,0.00023,19.97158]
[1778015872211,33.48,81587.03,66.1,0.40942,0.00023,19.95503]
[1778015872244,33.48,81587.03,66.1,0.40942,0.00023,19.95503]
[1778015876987,33.48,81583.15,66.1,0.40854,0.00023,19.94373]
[1778015880625,33.49,81582.07,66.1,0.4083,0.00023,19.94059]
[1778015880634,33.49,81582.07,66.1,0.4083,0.00023,19.94059]
[1778015883106,33.49,81578.9,66.1,0.40759,0.00023,19.93128]
[1778015887446,33.49,81576.54,66.1,0.40706,0.00023,19.92434]
[1778015888794,33.49,81579.57,66.1,0.40774,0.00023,19.93332]
[1778015889217,33.49,81579.57,66.1,0.40774,0.00023,19.93333]
[1778015891209,33.49,81585.22,66.1,0.40902,0.00023,19.94989]
[1778015897163,33.49,81585.3,66.1,0.40904,0.00023,19.95013]
[1778015900179,33.49,81585.22,66.1,0.40902,0.00023,19.9499]
[1778015905221,33.49,81581.73,66.1,0.40823,0.00023,19.93971]
[1778015910843,33.49,81581.21,66.1,0.40812,0.00023,19.93821]
[1778015910893,33.49,81581.05,66.1,0.40808,0.00023,19.93774]
[1778015911169,33.49,81581.05,66.1,0.40808,0.00023,19.93774]
[1778015912007,33.49,81581.05,66.1,0.40808,0.00023,19.93774]
[1778015912018,33.49,81581.05,66.1,0.40808,0.00023,19.93774]
[1778015912049,33.49,81582.12,66.1,0.4083,0.00023,19.93585]
[1778015915291,33.49,81576.45,66.1,0.40702,0.00023,19.91904]
[1778015918042,33.49,81574.73,66.1,0.40663,0.00023,19.91391]
[1778015918133,33.49,81574.97,66.1,0.40668,0.00023,19.9146]
[1778015920135,33.49,81577.47,66.1,0.40724,0.00023,19.92203]
[1778015929442,33.5,81576.27,66.1,0.407,0.00023,19.91879]
[1778015929537,33.5,81575.93,66.1,0.40693,0.00023,19.91781]
[1778015931126,33.5,81575.93,66.1,0.40693,0.00023,19.91781]
[1778015940111,33.49,81574.95,66.1,0.40668,0.00023,19.91455]
[1778015940486,33.49,81574.98,66.1,0.40668,0.00023,19.9146]
[1778015946758,33.48,81574.48,66.1,0.40656,0.00023,19.91303]
[1778015947334,33.48,81574.48,66.1,0.40654,0.00023,19.91284]
[1778015951282,33.48,81573.92,66.1,0.40641,0.00023,19.91102]
[1778015953733,33.47,81576.16,66.1,0.40691,0.00023,19.91762]
[1778015953746,33.47,81576.16,66.1,0.40691,0.00023,19.91762]
[1778015954037,33.47,81576.16,66.1,0.40691,0.00023,19.91762]
[1778015954115,33.47,81576.16,66.1,0.40691,0.00023,19.91762]
[1778015954127,33.47,81576.16,66.1,0.4069,0.00023,19.91754]
[1778015954563,33.47,81581.38,66.1,0.40808,0.00023,19.93298]
[1778015955727,33.47,81581.38,66.1,0.40808,0.00023,19.93298]
[1778015957779,33.47,81582.14,66.1,0.40825,0.00023,19.93526]
[1778015960114,33.47,81579.53,66.1,0.40767,0.00023,19.92763]
[1778015968081,33.48,81577.63,66.1,0.40726,0.00023,19.92222]
[1778015970676,33.48,81572.09,66.1,0.40602,0.00023,19.90587]
[1778015971344,33.48,81572.09,66.1,0.40602,0.00023,19.90587]
[1778015971373,33.48,81572.09,66.1,0.40602,0.00023,19.90587]
[1778015973616,33.49,81570.1,66.1,0.40555,0.00023,19.89489]
[1778015973698,33.49,81571.3,66.1,0.40583,0.00023,19.89854]
[1778015974776,33.49,81571.3,66.1,0.40583,0.00023,19.89854]
[1778015976385,33.49,81569.1,66.1,0.40533,0.00023,19.89187]
[1778015977271,33.48,81566.98,66.1,0.40485,0.00023,19.88542]
[1778015982760,33.48,81566.93,66.1,0.40483,0.00023,19.88517]
[1778015987796,33.48,81566.22,66.1,0.40466,0.00023,19.88291]
[1778015992123,33.48,81566.08,66.1,0.40462,0.00023,19.88242]
[1778015992141,33.48,81566.08,66.1,0.40462,0.00023,19.88242]
[1778015992831,33.48,81565.62,66.1,0.40451,0.00023,19.88099]
[1778015993372,33.48,81562.4,66.1,0.40379,0.00023,19.87116]
[1778015996214,33.48,81559.92,66.1,0.40323,0.00023,19.86351]
[1778015999530,33.47,81556.38,66.1,0.40242,0.00023,19.85251]
[1778016004915,33.47,81555.93,66.1,0.40231,0.00023,19.85103]
[1778016007709,33.47,81555.78,66.1,0.40228,0.00023,19.85053]
[1778016007725,33.47,81555.78,66.1,0.40228,0.00023,19.85053]
[1778016012972,33.47,81555.83,66.1,0.40228,0.00023,19.8506]
[1778016013579,33.47,81555.83,66.1,0.40228,0.00023,19.8506]
[1778016020021,33.47,81556.28,66.1,0.40238,0.00023,19.8519]
[1778016022727,33.47,81557.47,66.1,0.40264,0.00023,19.85555]
[1778016028077,33.46,81557.43,66.1,0.40262,0.00023,19.8553]
[1778016033111,33.46,81557.11,66.1,0.40252,0.00023,19.84912]
[1778016033407,33.46,81557.11,66.1,0.40252,0.00023,19.84912]
[1778016037739,33.46,81556.51,66.1,0.40238,0.00023,19.84718]
[1778016038723,33.46,81556.51,66.1,0.40238,0.00023,19.84718]
[1778016038864,33.46,81556.51,66.1,0.40238,0.00023,19.84718]
[1778016038897,33.46,81556.51,66.1,0.40238,0.00023,19.84718]
[1778016039289,33.46,81551.87,66.1,0.40133,0.00023,19.83268]
[1778016043261,33.46,81549.21,66.1,0.40073,0.00023,19.8243]
[1778016050242,33.46,81547.97,66.1,0.40044,0.00023,19.82036]
[1778016055266,33.45,81551.36,66.1,0.4012,0.00023,19.83097]
[1778016061308,33.45,81549.11,66.1,0.40069,0.00023,19.82383]
[1778016062944,33.45,81549.11,66.1,0.40069,0.00023,19.82383]
[1778016065494,33.45,81550.1,66.1,0.40091,0.00023,19.82693]
[1778016069578,33.45,81549.95,66.1,0.40088,0.00023,19.82642]
[1778016071651,33.45,81549.55,66.1,0.40079,0.00023,19.82515]
[1778016077827,33.45,81545.01,66.1,0.39977,0.00023,19.81083]
[1778016083159,33.45,81544.93,66.1,0.39975,0.00023,19.81059]
[1778016083180,33.45,81544.93,66.1,0.39975,0.00023,19.81059]
[1778016085306,33.45,81544.93,66.1,0.39975,0.00023,19.81059]
[1778016085638,33.45,81544.93,66.1,0.39975,0.00023,19.81059]
[1778016088830,33.45,81539.36,66.1,0.3985,0.00022,19.79282]
[1778016088915,33.45,81539.36,66.1,0.3985,0.00022,19.79282]
[1778016089297,33.45,81539.36,66.1,0.3985,0.00022,19.79282]
[1778016089886,33.45,81539.31,66.1,0.39849,0.00022,19.79267]
[1778016089928,33.45,81539.31,66.1,0.39849,0.00022,19.79267]
[1778016090095,33.45,81539.31,66.1,0.39849,0.00022,19.79267]
[1778016090405,33.45,81539.18,66.1,0.39846,0.00022,19.79226]
[1778016090664,33.45,81539.18,66.1,0.39846,0.00022,19.79226]
[1778016090685,33.45,81539.18,66.1,0.39846,0.00022,19.79226]
[1778016090872,33.45,81539.18,66.1,0.39846,0.00022,19.79226]
[1778016091046,33.45,81539.18,66.1,0.39846,0.00022,19.79226]
[1778016091067,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016091498,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016091527,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016091596,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016091907,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016092069,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016092082,33.45,81560.12,66.1,0.40315,0.00023,19.85307]
[1778016092112,33.45,81567.76,66.1,0.40488,0.00023,19.87648]
[1778016093998,33.46,81567.97,66.1,0.40493,0.00023,19.87716]
[1778016094012,33.46,81568.9,66.1,0.40515,0.00023,19.88002]
[1778016095433,33.46,81568.77,66.1,0.40512,0.00023,19.87967]
[1778016101589,33.45,81568.14,66.1,0.40496,0.00023,19.87752]
[1778016103683,33.45,81568.14,66.1,0.40496,0.00023,19.87752]
[1778016109324,33.45,81568.54,66.1,0.40503,0.00023,19.87853]
[1778016109382,33.45,81568.46,66.1,0.40501,0.00023,19.87825]
[1778016110473,33.44,81570.13,66.1,0.40539,0.00023,19.88327]
[1778016112154,33.44,81574.58,66.1,0.40639,0.00023,19.89662]
[1778016117704,33.44,81574.07,66.1,0.40626,0.00023,19.89493]
[1778016120109,33.44,81574.72,66.1,0.40641,0.00023,19.89685]
[1778016120682,33.44,81574.94,66.1,0.40645,0.00023,19.89746]
[1778016120786,33.44,81574.94,66.1,0.40645,0.00023,19.89746]
[1778016125712,33.43,81573.78,66.1,0.40618,0.00023,19.8939]
[1778016126658,33.43,81573.74,66.1,0.40617,0.00023,19.89376]
[1778016127402,33.43,81573.74,66.1,0.40617,0.00023,19.89374]
[1778016128022,33.43,81573.74,66.1,0.40617,0.00023,19.89374]
[1778016128509,33.43,81573.74,66.1,0.40617,0.00023,19.89372]
[1778016129149,33.43,81563.31,66.1,0.40381,0.00023,19.86208]
[1778016133465,33.43,81561.1,66.1,0.40331,0.00023,19.85528]
[1778016133480,33.43,81561.1,66.1,0.40331,0.00023,19.85528]
[1778016138851,33.43,81559.73,66.1,0.403,0.00023,19.85105]
[1778016141948,33.43,81559.41,66.1,0.40293,0.00023,19.85007]
[1778016142064,33.43,81559.41,66.1,0.40293,0.00023,19.85007]
[1778016142724,33.43,81559.37,66.1,0.40292,0.00023,19.84995]
[1778016147914,33.43,81553.71,66.1,0.40164,0.00023,19.8323]
[1778016153311,33.43,81553.81,66.1,0.40163,0.00023,19.82748]
[1778016157009,33.43,81553.09,66.1,0.40147,0.00023,19.8252]
[1778016157029,33.43,81553.09,66.1,0.40147,0.00023,19.8252]
[1778016157053,33.43,81553.09,66.1,0.40147,0.00023,19.8252]
[1778016157567,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016157600,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016157833,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016157961,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016158030,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016158116,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016158324,33.43,81552.91,66.1,0.40142,0.00023,19.82463]
[1778016158378,33.43,81581.23,66.1,0.40783,0.00023,19.91081]
[1778016158448,33.43,81581.23,66.1,0.40783,0.00023,19.91081]
[1778016158495,33.43,81581.23,66.1,0.40783,0.00023,19.91081]
[1778016158667,33.43,81581.23,66.1,0.40783,0.00023,19.91081]
[1778016159537,33.43,81580.78,66.1,0.40773,0.00023,19.90948]
[1778016159548,33.43,81580.78,66.1,0.40773,0.00023,19.90948]
[1778016160155,33.43,81580.78,66.1,0.40773,0.00023,19.90948]
[1778016160454,33.43,81580.96,66.1,0.40777,0.00023,19.91004]
[1778016160637,33.43,81580.96,66.1,0.40777,0.00023,19.91004]
[1778016162282,33.43,81580.8,66.1,0.40774,0.00023,19.90959]
[1778016163489,33.43,81582.68,66.1,0.40817,0.00023,19.91518]
[1778016163965,33.43,81582.68,66.1,0.40817,0.00023,19.91518]
[1778016169075,33.44,81582.65,66.1,0.40817,0.00023,19.91524]
[1778016172836,33.44,81582.41,66.1,0.40812,0.00023,19.91461]
[1778016178140,33.44,81581.67,66.1,0.40797,0.00023,19.91258]
[1778016183176,33.45,81582.06,66.1,0.40807,0.00023,19.91386]
[1778016184798,33.45,81581.98,66.1,0.40805,0.00023,19.91365]
[1778016188694,33.45,81582.19,66.1,0.40811,0.00023,19.91436]
[1778016189320,33.45,81582.19,66.1,0.40811,0.00023,19.91436]
[1778016190141,33.45,81582.26,66.1,0.40813,0.00023,19.91462]
[1778016195260,33.46,81580.46,66.1,0.40773,0.00023,19.90947]
[1778016200295,33.46,81580.46,66.1,0.40774,0.00023,19.9096]
[1778016205420,33.46,81580.32,66.1,0.40772,0.00023,19.90926]
[1778016206881,33.46,81580.21,66.1,0.4077,0.00023,19.90898]
[1778016212379,33.47,81581.98,66.1,0.40809,0.00023,19.90929]
[1778016217414,33.47,81581.79,66.1,0.40806,0.00023,19.90884]
[1778016221351,33.47,81579.54,66.1,0.40755,0.00023,19.90223]
[1778016227237,33.48,81577.06,66.1,0.407,0.00023,19.89507]
[1778016227242,33.48,81577.06,66.1,0.407,0.00023,19.89507]
[1778016227670,33.48,81576.65,66.1,0.40691,0.00023,19.89391]
[1778016227701,33.48,81574.3,66.1,0.40638,0.00023,19.8869]
[1778016230194,33.48,81571.04,66.1,0.40564,0.00023,19.87709]
[1778016232203,33.48,81566.33,66.1,0.40457,0.00023,19.86274]
[1778016232575,33.48,81563.59,66.1,0.40395,0.00023,19.85439]
[1778016232614,33.48,81563.59,66.1,0.40395,0.00023,19.85439]
[1778016232741,33.48,81563.59,66.1,0.40395,0.00023,19.85439]
[1778016237030,33.47,81560.24,66.1,0.40319,0.00023,19.84401]
[1778016238431,33.47,81559.7,66.1,0.40307,0.00023,19.84233]
[1778016247709,33.47,81557.85,66.1,0.40263,0.00023,19.83644]
[1778016249474,33.47,81566.1,66.1,0.40449,0.00023,19.86168]
[1778016250560,33.47,81565.48,66.1,0.40435,0.00023,19.8598]
[1778016255423,33.46,81565.37,66.1,0.40432,0.00023,19.85934]
[1778016255460,33.46,81565.37,66.1,0.40432,0.00023,19.85934]
[1778016259385,33.46,81567.23,66.1,0.40473,0.00023,19.86489]
[1778016264743,33.45,81564.87,66.1,0.40418,0.00023,19.8575]
[1778016265837,33.45,81564.87,66.1,0.40418,0.00023,19.8575]
[1778016271307,33.45,81564.33,66.1,0.40405,0.00023,19.85573]
[1778016276987,33.45,81564.56,66.1,0.40406,0.00023,19.85119]
[1778016280207,33.45,81565.26,66.1,0.40421,0.00023,19.85326]
[1778016285890,33.44,81568.16,66.1,0.40486,0.00023,19.86191]
[1778016291254,33.44,81569.66,66.1,0.40518,0.00023,19.86633]
[1778016296966,33.43,81569.96,66.1,0.40523,0.00023,19.86702]
[1778016298242,33.43,81569.96,66.1,0.40523,0.00023,19.86702]
[1778016300729,33.43,81570.24,66.1,0.40529,0.00023,19.86777]
[1778016306029,33.42,81571.69,66.1,0.4056,0.00023,19.87195]
[1778016307034,33.42,81571.69,66.1,0.4056,0.00023,19.87195]
[1778016307391,33.42,81571.69,66.1,0.4056,0.00023,19.87195]
[1778016307471,33.42,81571.69,66.1,0.4056,0.00023,19.87195]
[1778016307925,33.42,81571.82,66.1,0.40563,0.00023,19.87228]
[1778016308027,33.42,81571.82,66.1,0.40563,0.00023,19.87228]
[1778016309012,33.42,81576.11,66.1,0.4066,0.00023,19.88515]
[1778016310572,33.42,81580.41,66.1,0.40756,0.00023,19.89785]
[1778016310767,33.42,81580.41,66.1,0.40756,0.00023,19.89785]
[1778016314831,33.41,81580.3,66.1,0.40752,0.00023,19.89734]
[1778016315092,33.41,81580.3,66.1,0.40752,0.00023,19.89734]
[1778016315118,33.41,81580.3,66.1,0.40752,0.00023,19.89734]
[1778016315203,33.41,81580.3,66.1,0.40752,0.00023,19.89734]
[1778016315229,33.41,81589.53,66.1,0.40961,0.00023,19.92436]
[1778016315839,33.41,81589.53,66.1,0.40961,0.00023,19.92436]
[1778016316047,33.41,81589.53,66.1,0.40961,0.00023,19.92436]
[1778016316061,33.41,81589.53,66.1,0.40961,0.00023,19.92436]
[1778016316342,33.41,81589.53,66.1,0.40961,0.00023,19.92436]
[1778016316536,33.41,81603.11,66.1,0.4127,0.00023,19.96319]
[1778016316881,33.41,81603.11,66.1,0.4127,0.00023,19.96319]
[1778016316951,33.41,81603.11,66.1,0.4127,0.00023,19.96319]
[1778016316992,33.41,81603.11,66.1,0.4127,0.00023,19.96319]
[1778016317380,33.41,81603.11,66.1,0.4127,0.00023,19.96319]
[1778016318883,33.41,81609.89,66.1,0.41424,0.00023,19.98212]
[1778016320464,33.41,81610.29,66.1,0.41433,0.00023,19.98321]
[1778016321707,33.41,81607.01,66.1,0.41358,0.00023,19.97406]
[1778016325556,33.41,81603.84,66.1,0.41286,0.00023,19.96516]
[1778016327064,33.41,81605.57,66.1,0.41325,0.00023,19.97]
[1778016327446,33.41,81605.57,66.1,0.41325,0.00023,19.97]
[1778016334239,33.41,81604.51,66.1,0.41298,0.00023,19.9619]
[1778016334720,33.41,81604.51,66.1,0.41298,0.00023,19.9619]
[1778016340280,33.41,81606.43,66.1,0.41341,0.00023,19.96724]
[1778016342391,33.41,81606.43,66.1,0.41341,0.00023,19.96724]
[1778016348337,33.4,81605.09,66.1,0.4131,0.00023,19.96342]
[1778016357400,33.4,81604.88,66.1,0.41305,0.00023,19.96276]
[1778016361650,33.4,81604.88,66.1,0.41305,0.00023,19.96276]
[1778016361665,33.4,81604.88,66.1,0.41305,0.00023,19.96276]
[1778016361734,33.4,81604.88,66.1,0.41305,0.00023,19.96276]
[1778016361985,33.4,81604.88,66.1,0.41305,0.00023,19.96276]
[1778016362435,33.4,81591.55,66.1,0.41002,0.00023,19.92482]
[1778016362834,33.4,81591.55,66.1,0.41002,0.00023,19.92482]
[1778016366437,33.41,81589.97,66.1,0.40967,0.00023,19.92032]
[1778016368945,33.41,81590.71,66.1,0.40984,0.00023,19.92254]
[1778016374519,33.41,81588.07,66.1,0.40926,0.00023,19.915]
[1778016378386,33.41,81588.1,66.1,0.40927,0.00023,19.91515]
[1778016378402,33.41,81588.1,66.1,0.40927,0.00023,19.91515]
[1778016380782,33.42,81587.44,66.1,0.40912,0.00023,19.91328]
[1778016380877,33.42,81587.44,66.1,0.40912,0.00023,19.91328]
[1778016381568,33.41,81587.53,66.1,0.40914,0.00023,19.91353]
[1778016382181,33.41,81587.53,66.1,0.40914,0.00023,19.91353]
[1778016382189,33.41,81587.53,66.1,0.40914,0.00023,19.91353]
[1778016387115,33.41,81582.71,66.1,0.40804,0.00023,19.89934]
[1778016387971,33.41,81581.93,66.1,0.40787,0.00023,19.89703]
[1778016388472,33.41,81581.93,66.1,0.40787,0.00023,19.89703]
[1778016392645,33.41,81576.23,66.1,0.40655,0.00023,19.87499]
[1778016394684,33.41,81576.37,66.1,0.40658,0.00023,19.87541]
[1778016401707,33.41,81574.9,66.1,0.40625,0.00023,19.87103]
[1778016403992,33.41,81574.9,66.1,0.40625,0.00023,19.87103]
[1778016405737,33.41,81568.05,66.1,0.4047,0.00023,19.85038]
[1778016410772,33.42,81567.62,66.1,0.40461,0.00023,19.84914]
[1778016415810,33.42,81567.74,66.1,0.40464,0.00023,19.84958]
[1778016422859,33.42,81568.12,66.1,0.40473,0.00023,19.85082]
[1778016427895,33.42,81568.31,66.1,0.40478,0.00023,19.85146]
[1778016432930,33.42,81568.24,66.1,0.40477,0.00023,19.8513]
[1778016438620,33.42,81568.26,66.1,0.40478,0.00023,19.8514]
[1778016438838,33.42,81568.28,66.1,0.40478,0.00023,19.85149]
[1778016438973,33.42,81574.15,66.1,0.40611,0.00023,19.86921]
[1778016439980,33.42,81579.87,66.1,0.40741,0.00023,19.88626]
[1778016443317,33.42,81579.54,66.1,0.40733,0.00023,19.88527]
[1778016450050,33.42,81579.49,66.1,0.40732,0.00023,19.88507]
[1778016455428,33.42,81579.45,66.1,0.40728,0.00023,19.87985]
[1778016461126,33.42,81576.66,66.1,0.40665,0.00023,19.8715]
[1778016467169,33.42,81578.82,66.1,0.40714,0.00023,19.87792]
[1778016467812,33.42,81578.82,66.1,0.40714,0.00023,19.87792]
[1778016468027,33.42,81578.82,66.1,0.40714,0.00023,19.87792]
[1778016473211,33.42,81578.72,66.1,0.40711,0.00023,19.87759]
[1778016478246,33.42,81579.0,66.1,0.40717,0.00023,19.8784]
[1778016482579,33.42,81578.8,66.1,0.40713,0.00023,19.87779]
[1778016485677,33.42,81576.4,66.1,0.40658,0.00023,19.87063]
[1778016485682,33.42,81576.4,66.1,0.40658,0.00023,19.87063]
[1778016486562,33.42,81576.39,66.1,0.40658,0.00023,19.8706]
[1778016490020,33.42,81572.19,66.1,0.40563,0.00023,19.85801]
[1778016490039,33.42,81572.19,66.1,0.40563,0.00023,19.85801]
[1778016491214,33.42,81570.32,66.1,0.4052,0.00023,19.85237]
[1778016492450,33.42,81567.93,66.1,0.40466,0.00023,19.84513]
[1778016492598,33.42,81567.93,66.1,0.40466,0.00023,19.84513]
[1778016492684,33.42,81567.93,66.1,0.40466,0.00023,19.84513]
[1778016492823,33.42,81567.77,66.1,0.40462,0.00023,19.8446]
[1778016493199,33.42,81567.77,66.1,0.40462,0.00023,19.8446]
[1778016493720,33.42,81567.77,66.1,0.40462,0.00023,19.8446]
[1778016493610,33.42,81557.32,66.1,0.40226,0.00023,19.81246]
[1778016494541,33.42,81557.32,66.1,0.40226,0.00023,19.81246]
[1778016494609,33.42,81551.99,66.1,0.40106,0.00023,19.7958]
[1778016496371,33.42,81546.57,66.1,0.39983,0.00023,19.77869]
[1778016499807,33.42,81549.41,66.1,0.40047,0.00023,19.7877]
[1778016502690,33.42,81549.91,66.1,0.40059,0.00023,19.78929]
[1778016502701,33.42,81549.91,66.1,0.40059,0.00023,19.78929]
[1778016503421,33.42,81548.94,66.1,0.40037,0.00023,19.78624]
[1778016505438,33.42,81548.85,66.1,0.40034,0.00023,19.78587]
[1778016510218,33.41,81548.5,66.1,0.40023,0.00023,19.78438]
[1778016510252,33.41,81548.5,66.1,0.40023,0.00023,19.78438]
[1778016510280,33.41,81548.5,66.1,0.40023,0.00023,19.78438]
[1778016510390,33.41,81548.5,66.1,0.40023,0.00023,19.78438]
[1778016510442,33.41,81548.5,66.1,0.40023,0.00023,19.78438]
[1778016510717,33.4,81541.14,66.1,0.39856,0.00023,19.76075]
[1778016510862,33.4,81541.14,66.1,0.39856,0.00023,19.76075]
[1778016510957,33.4,81541.14,66.1,0.39856,0.00023,19.76075]
[1778016511504,33.4,81541.14,66.1,0.39856,0.00023,19.76075]
[1778016511601,33.4,81534.13,66.1,0.39695,0.00023,19.73289]
[1778016512243,33.4,81534.13,66.1,0.39695,0.00023,19.73289]
[1778016512314,33.4,81534.13,66.1,0.39695,0.00023,19.73289]
[1778016512429,33.4,81534.13,66.1,0.39695,0.00023,19.73289]
[1778016513353,33.4,81532.91,66.1,0.39667,0.00023,19.72891]
[1778016514013,33.4,81533.04,66.1,0.3967,0.00023,19.72928]
[1778016514189,33.4,81533.04,66.1,0.3967,0.00023,19.72928]
[1778016514883,33.4,81533.04,66.1,0.39669,0.00023,19.72922]
[1778016515494,33.4,81533.04,66.1,0.39669,0.00023,19.72922]
[1778016515501,33.4,81533.04,66.1,0.39669,0.00023,19.72922]
[1778016515592,33.4,81533.04,66.1,0.39669,0.00023,19.72922]
[1778016516245,33.4,81533.04,66.1,0.39669,0.00023,19.72911]
[1778016517505,33.4,81528.78,66.1,0.39573,0.00023,19.71515]
[1778016519328,33.39,81524.18,66.1,0.39468,0.00023,19.69983]
[1778016519366,33.39,81524.18,66.1,0.39468,0.00023,19.69983]
[1778016519392,33.39,81524.18,66.1,0.39468,0.00023,19.69983]
[1778016520093,33.39,81521.31,66.1,0.39403,0.00023,19.69023]
[1778016521264,33.39,81516.63,66.1,0.39297,0.00023,19.67449]
[1778016523371,33.39,81517.03,66.1,0.39306,0.00023,19.67577]
[1778016525470,33.39,81513.89,66.1,0.39235,0.00022,19.66509]
[1778016525731,33.39,81513.89,66.1,0.39235,0.00022,19.66509]
[1778016527570,33.39,81511.74,66.1,0.39186,0.00022,19.65775]
[1778016527585,33.39,81511.74,66.1,0.39186,0.00022,19.65775]
[1778016527640,33.39,81511.74,66.1,0.39186,0.00022,19.65775]
[1778016527742,33.39,81509.97,66.1,0.39146,0.00022,19.6517]
[1778016527832,33.39,81509.97,66.1,0.39146,0.00022,19.6517]
[1778016528019,33.39,81509.97,66.1,0.39146,0.00022,19.6517]
[1778016528399,33.39,81509.97,66.1,0.39146,0.00022,19.6517]
[1778016528630,33.39,81509.97,66.1,0.39146,0.00022,19.6517]
[1778016529388,33.39,81511.42,66.1,0.39178,0.00022,19.65658]
[1778016529552,33.39,81511.42,66.1,0.39178,0.00022,19.65658]
[1778016529556,33.39,81511.42,66.1,0.39178,0.00022,19.65658]
[1778016529649,33.39,81511.42,66.1,0.39178,0.00022,19.65658]
[1778016532938,33.38,81511.24,66.1,0.39172,0.00022,19.6557]
[1778016532998,33.38,81511.24,66.1,0.39172,0.00022,19.6557]
[1778016533020,33.38,81511.24,66.1,0.39172,0.00022,19.6557]
[1778016533256,33.38,81511.24,66.1,0.39172,0.00022,19.6557]
[1778016533630,33.38,81517.0,66.1,0.39302,0.00023,19.6752]
[1778016534349,33.38,81517.0,66.1,0.39302,0.00023,19.6752]
[1778016535026,33.38,81513.8,66.1,0.3923,0.00023,19.66437]
[1778016536465,33.38,81514.27,66.1,0.3924,0.00023,19.66594]
[1778016537032,33.38,81514.27,66.1,0.3924,0.00023,19.66591]
[1778016538474,33.38,81514.27,66.1,0.3924,0.00023,19.66589]
[1778016539198,33.38,81513.17,66.1,0.39215,0.00023,19.66212]
[1778016539672,33.38,81513.17,66.1,0.39215,0.00023,19.66212]
[1778016539717,33.38,81513.17,66.1,0.39215,0.00023,19.66212]
[1778016539948,33.38,81512.15,66.1,0.39192,0.00022,19.65863]
[1778016540679,33.38,81507.7,66.1,0.39091,0.00022,19.64339]
[1778016546721,33.37,81509.14,66.1,0.39121,0.00022,19.648]
[1778016551757,33.37,81508.53,66.1,0.39106,0.00022,19.64566]
[1778016556574,33.36,81505.75,66.1,0.39042,0.00022,19.63592]
[1778016559056,33.36,81499.6,66.1,0.38903,0.00022,19.61452]
[1778016563211,33.36,81498.22,66.1,0.38871,0.00022,19.60962]
[1778016568574,33.35,81498.69,66.1,0.38881,0.00022,19.61111]
[1778016569246,33.35,81498.69,66.1,0.3888,0.00022,19.61105]
[1778016571372,33.35,81498.69,66.1,0.3888,0.00022,19.61105]
[1778016571378,33.35,81498.69,66.1,0.3888,0.00022,19.61105]
[1778016571694,33.35,81498.69,66.1,0.3888,0.00022,19.61105]
[1778016572769,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016572964,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016572967,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016572981,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016572997,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016573008,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016573170,33.35,81484.94,66.1,0.38568,0.00022,19.55728]
[1778016573645,33.35,81476.61,66.1,0.38382,0.00022,19.52733]
[1778016574792,33.35,81468.15,66.1,0.38193,0.00022,19.4965]
[1778016575565,33.35,81468.15,66.1,0.38193,0.00022,19.4965]
[1778016575606,33.35,81468.15,66.1,0.38193,0.00022,19.4965]
[1778016575681,33.35,81468.15,66.1,0.38193,0.00022,19.4965]
[1778016575817,33.35,81468.15,66.1,0.38193,0.00022,19.4965]
[1778016576584,33.35,81468.1,66.1,0.38192,0.00022,19.49635]
[1778016576596,33.35,81468.1,66.1,0.38192,0.00022,19.49635]
[1778016576722,33.35,81468.1,66.1,0.38192,0.00022,19.49635]
[1778016576748,33.35,81457.0,66.1,0.37943,0.00022,19.4551]
[1778016576930,33.35,81457.0,66.1,0.37943,0.00022,19.4551]
[1778016579873,33.35,81454.33,66.1,0.37883,0.00022,19.44502]
[1778016580405,33.35,81454.33,66.1,0.37883,0.00022,19.44502]
[1778016582786,33.35,81453.69,66.1,0.37868,0.00022,19.44255]
[1778016584215,33.35,81454.45,66.1,0.37885,0.00022,19.4454]
[1778016586470,33.35,81454.81,66.1,0.37893,0.00022,19.44674]
[1778016586516,33.35,81454.81,66.1,0.37893,0.00022,19.44674]
[1778016586708,33.35,81454.81,66.1,0.37893,0.00022,19.44674]
[1778016586796,33.35,81454.81,66.1,0.37893,0.00022,19.44674]
[1778016592045,33.35,81458.82,66.1,0.37984,0.00022,19.46198]
[1778016595794,33.35,81458.85,66.1,0.37986,0.00022,19.46218]
[1778016596078,33.36,81458.99,66.1,0.37989,0.00022,19.46279]
[1778016596378,33.36,81458.99,66.1,0.37989,0.00022,19.46279]
[1778016596393,33.36,81458.99,66.1,0.37989,0.00022,19.46279]
[1778016597677,33.36,81470.76,66.1,0.38253,0.00022,19.50634]
[1778016602117,33.36,81464.52,66.1,0.38114,0.00022,19.48353]
[1778016603297,33.36,81464.52,66.1,0.38114,0.00022,19.48353]
[1778016603556,33.36,81464.52,66.1,0.38114,0.00022,19.48353]
[1778016603566,33.36,81464.52,66.1,0.38114,0.00022,19.48353]
[1778016603604,33.36,81464.52,66.1,0.38114,0.00022,19.48353]
[1778016605520,33.36,81458.66,66.1,0.37984,0.00022,19.46187]
[1778016606665,33.36,81453.91,66.1,0.37878,0.00022,19.44413]
[1778016606919,33.37,81449.87,66.1,0.37792,0.00022,19.42959]
[1778016607204,33.37,81449.87,66.1,0.37792,0.00022,19.42959]
[1778016607832,33.37,81449.87,66.1,0.37792,0.00022,19.42959]
[1778016611474,33.37,81449.19,66.1,0.37778,0.00022,19.42708]
[1778016614284,33.37,81448.76,66.1,0.37768,0.00022,19.42545]
[1778016615010,33.37,81448.79,66.1,0.37769,0.00022,19.42557]
[1778016616892,33.37,81448.19,66.1,0.37755,0.00022,19.4233]
[1778016618814,33.37,81448.74,66.1,0.37768,0.00022,19.42539]
[1778016620065,33.38,81446.93,66.1,0.37728,0.00022,19.41857]
[1778016621168,33.38,81444.5,66.1,0.37674,0.00022,19.40933]
[1778016621606,33.38,81444.5,66.1,0.37674,0.00022,19.40933]
[1778016621780,33.38,81444.5,66.1,0.37674,0.00022,19.40933]
[1778016621843,33.38,81442.82,66.1,0.37636,0.00022,19.40294]
[1778016622614,33.38,81437.08,66.1,0.37509,0.00022,19.38091]
[1778016623471,33.38,81437.08,66.1,0.37509,0.00022,19.38091]
[1778016624968,33.38,81432.57,66.1,0.37409,0.00022,19.36347]
[1778016626946,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016626989,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627202,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627266,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627524,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627594,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627731,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627817,33.38,81432.36,66.1,0.37404,0.00022,19.36269]
[1778016627867,33.38,81418.7,66.1,0.37101,0.00022,19.30913]
[1778016628493,33.38,81418.7,66.1,0.37101,0.00022,19.30913]
[1778016628613,33.38,81418.7,66.1,0.37101,0.00022,19.30913]
[1778016628824,33.38,81408.74,66.1,0.36881,0.00022,19.26941]
[1778016629211,33.38,81408.74,66.1,0.36881,0.00022,19.26941]
[1778016630661,33.38,81404.57,66.1,0.36789,0.00022,19.25265]
[1778016630762,33.38,81408.17,66.1,0.36869,0.00022,19.26723]
[1778016631321,33.38,81416.26,66.1,0.37045,0.00022,19.2944]
[1778016632068,33.38,81416.26,66.1,0.37045,0.00022,19.2944]
[1778016632356,33.38,81416.26,66.1,0.37045,0.00022,19.2944]
[1778016632391,33.38,81416.26,66.1,0.37045,0.00022,19.2944]
[1778016633318,33.38,81417.25,66.1,0.37067,0.00022,19.2984]
[1778016634929,33.38,81422.31,66.1,0.3718,0.00022,19.31853]
[1778016638718,33.38,81421.08,66.1,0.37154,0.00022,19.31385]
[1778016643485,33.39,81420.46,66.1,0.37141,0.00022,19.31158]
[1778016645833,33.39,81421.88,66.1,0.37173,0.00022,19.31728]
[1778016645854,33.39,81421.88,66.1,0.37173,0.00022,19.31728]
[1778016646026,33.39,81421.91,66.1,0.37174,0.00022,19.31748]
[1778016646429,33.39,81428.28,66.1,0.37316,0.00022,19.34247]
[1778016647269,33.39,81428.28,66.1,0.37316,0.00022,19.34247]
[1778016647688,33.39,81428.28,66.1,0.37316,0.00022,19.34247]
[1778016649551,33.39,81429.4,66.1,0.37341,0.00022,19.34689]
[1778016652997,33.39,81429.91,66.1,0.37352,0.00022,19.34895]
[1778016653340,33.39,81429.91,66.1,0.37352,0.00022,19.34895]
[1778016655653,33.39,81431.37,66.1,0.37385,0.00022,19.35467]
[1778016655666,33.39,81431.37,66.1,0.37385,0.00022,19.35467]
[1778016655860,33.39,81430.94,66.1,0.37376,0.00022,19.35303]
[1778016655938,33.39,81430.94,66.1,0.37376,0.00022,19.35303]
[1778016656181,33.39,81430.94,66.1,0.37376,0.00022,19.35303]
[1778016656713,33.39,81430.94,66.1,0.37376,0.00022,19.35303]
[1778016656739,33.39,81436.3,66.1,0.37495,0.00022,19.37382]
[1778016662541,33.4,81435.71,66.1,0.37483,0.00022,19.37168]
[1778016663209,33.4,81435.71,66.1,0.37483,0.00022,19.37168]
[1778016663463,33.4,81435.71,66.1,0.37483,0.00022,19.37168]
[1778016663639,33.4,81435.71,66.1,0.37483,0.00022,19.37168]
[1778016663819,33.4,81435.71,66.1,0.37483,0.00022,19.37168]
[1778016663828,33.4,81427.41,66.1,0.37299,0.00022,19.33948]
[1778016664647,33.4,81420.6,66.1,0.37148,0.00022,19.31272]
[1778016666699,33.4,81420.07,66.1,0.37136,0.00022,19.31066]
[1778016667682,33.4,81420.19,66.1,0.37139,0.00022,19.31121]
[1778016669778,33.4,81420.5,66.1,0.37146,0.00022,19.31248]
[1778016670965,33.4,81420.84,66.1,0.37154,0.00022,19.3139]
[1778016671606,33.4,81414.31,66.1,0.3701,0.00022,19.28804]
[1778016672734,33.4,81414.31,66.1,0.3701,0.00022,19.28804]
[1778016672835,33.4,81412.04,66.1,0.3696,0.00022,19.27907]
[1778016674413,33.4,81412.04,66.1,0.3696,0.00022,19.27907]
[1778016674430,33.4,81412.04,66.1,0.3696,0.00022,19.27907]
[1778016674627,33.4,81411.51,66.1,0.36949,0.00022,19.27698]
[1778016676711,33.4,81410.27,66.1,0.36922,0.00022,19.27208]
[1778016676812,33.4,81410.0,66.1,0.36917,0.00022,19.27112]
[1778016679583,33.41,81409.0,66.1,0.36895,0.00022,19.26719]
[1778016679792,33.41,81409.0,66.1,0.36895,0.00022,19.26719]
[1778016680636,33.41,81406.51,66.1,0.3684,0.00022,19.25721]
[1778016680734,33.41,81405.83,66.1,0.36825,0.00022,19.25452]
[1778016682144,33.41,81407.96,66.1,0.36872,0.00022,19.2631]
[1778016687717,33.41,81404.78,66.1,0.36805,0.00022,19.25073]
[1778016692752,33.42,81404.12,66.1,0.3679,0.00022,19.24334]
[1778016694965,33.42,81405.18,66.1,0.36814,0.00022,19.24778]
[1778016695217,33.42,81405.18,66.1,0.36814,0.00022,19.24778]
[1778016699650,33.43,81397.34,66.1,0.36643,0.00022,19.21634]
[1778016700354,33.43,81397.15,66.1,0.3664,0.00022,19.21567]
[1778016705292,33.44,81397.73,66.1,0.36655,0.00022,19.21853]
[1778016707692,33.44,81397.61,66.1,0.36653,0.00022,19.21814]
[1778016707815,33.44,81397.61,66.1,0.36653,0.00022,19.21814]
[1778016707936,33.44,81397.61,66.1,0.36653,0.00022,19.21814]
[1778016707957,33.44,81397.43,66.1,0.3665,0.00022,19.21761]
[1778016708070,33.44,81397.43,66.1,0.3665,0.00022,19.21761]
[1778016708329,33.44,81397.43,66.1,0.3665,0.00022,19.21761]
[1778016708587,33.44,81397.43,66.1,0.3665,0.00022,19.21761]
[1778016708865,33.44,81387.86,66.1,0.3644,0.00022,19.17841]
[1778016709841,33.44,81387.86,66.1,0.3644,0.00022,19.17841]
[1778016709872,33.44,81381.2,66.1,0.36294,0.00022,19.15087]
[1778016711449,33.44,81386.14,66.1,0.36403,0.00022,19.17151]
[1778016711885,33.44,81386.7,66.1,0.36416,0.00022,19.17382]
[1778016712047,33.44,81386.7,66.1,0.36416,0.00022,19.17382]
[1778016714510,33.44,81387.07,66.1,0.36424,0.00022,19.17532]
[1778016715921,33.44,81387.36,66.1,0.3643,0.00022,19.17651]
[1778016717633,33.44,81387.19,66.1,0.36426,0.00022,19.17578]
[1778016717645,33.44,81387.19,66.1,0.36426,0.00022,19.17578]
[1778016717928,33.44,81391.12,66.1,0.36512,0.00022,19.19196]
[1778016718164,33.44,81391.12,66.1,0.36512,0.00022,19.19196]
[1778016720444,33.45,81393.45,66.1,0.36565,0.00022,19.2017]
[1778016722436,33.45,81393.01,66.1,0.36556,0.00022,19.20007]
[1778016723116,33.45,81393.01,66.1,0.36556,0.00022,19.20007]
[1778016724291,33.45,81393.4,66.1,0.36566,0.00022,19.20184]
[1778016726038,33.45,81393.57,66.1,0.3657,0.00022,19.20271]
[1778016726654,33.45,81393.57,66.1,0.3657,0.00022,19.20271]
[1778016726709,33.45,81393.57,66.1,0.3657,0.00022,19.20271]
[1778016726991,33.45,81398.91,66.1,0.36688,0.00022,19.22458]
[1778016728646,33.46,81398.91,66.1,0.36689,0.00022,19.22465]
[1778016729075,33.46,81402.23,66.1,0.36762,0.00022,19.23811]
[1778016729135,33.46,81402.23,66.1,0.36762,0.00022,19.23811]
[1778016730610,33.46,81404.87,66.1,0.36821,0.00022,19.24883]
[1778016731177,33.46,81407.12,66.1,0.36871,0.00022,19.25793]
[1778016734071,33.46,81406.93,66.1,0.36867,0.00022,19.25731]
[1778016734694,33.46,81406.93,66.1,0.36867,0.00022,19.25731]
[1778016734956,33.46,81406.93,66.1,0.36867,0.00022,19.25731]
[1778016734965,33.46,81406.93,66.1,0.36867,0.00022,19.25731]
[1778016734972,33.46,81407.21,66.1,0.36874,0.00022,19.25853]
[1778016735355,33.46,81407.21,66.1,0.36874,0.00022,19.25853]
[1778016736056,33.46,81413.88,66.1,0.37022,0.00022,19.28525]
[1778016737390,33.46,81413.88,66.1,0.37022,0.00022,19.28525]
[1778016739662,33.46,81413.99,66.1,0.37025,0.00022,19.28579]
[1778016741378,33.46,81413.66,66.1,0.37018,0.00022,19.28458]
[1778016741689,33.46,81413.66,66.1,0.37018,0.00022,19.28458]
[1778016742712,33.47,81413.73,66.1,0.3702,0.00022,19.28491]
[1778016746503,33.47,81413.57,66.1,0.37018,0.00022,19.28447]
[1778016747283,33.47,81413.84,66.1,0.37024,0.00022,19.2856]
[1778016747394,33.47,81413.84,66.1,0.37024,0.00022,19.2856]
[1778016749933,33.47,81413.89,66.1,0.37026,0.00022,19.28589]
[1778016750302,33.47,81414.61,66.1,0.37042,0.00022,19.28885]
[1778016751122,33.47,81415.95,66.1,0.37072,0.00022,19.29416]
[1778016752961,33.47,81417.29,66.1,0.37098,0.00022,19.29434]
[1778016753631,33.47,81417.39,66.1,0.37101,0.00022,19.29477]
[1778016755391,33.47,81419.11,66.1,0.37139,0.00022,19.30163]
[1778016756383,33.47,81416.34,66.1,0.37078,0.00022,19.29069]
[1778016758839,33.48,81412.18,66.1,0.36987,0.00022,19.27425]
[1778016758928,33.48,81410.07,66.1,0.36941,0.00022,19.26595]
[1778016759231,33.48,81410.07,66.1,0.36941,0.00022,19.26595]
[1778016763559,33.48,81409.69,66.1,0.36933,0.00022,19.26452]
[1778016765476,33.48,81409.69,66.1,0.36933,0.00022,19.26461]
[1778016769789,33.48,81404.2,66.1,0.36813,0.00022,19.2427]
[1778016770319,33.48,81404.2,66.1,0.36813,0.00022,19.2427]
[1778016772376,33.48,81398.32,66.1,0.36684,0.00022,19.21907]
[1778016775246,33.49,81396.24,66.1,0.36639,0.00022,19.21074]
[1778016777806,33.49,81391.48,66.1,0.36535,0.00022,19.19143]
[1778016779288,33.49,81388.26,66.1,0.36465,0.00022,19.17836]
[1778016782076,33.49,81384.25,66.1,0.36379,0.00022,19.16208]
[1778016782381,33.5,81383.8,66.1,0.3637,0.00022,19.16032]
[1778016785514,33.5,81381.16,66.1,0.36312,0.00022,19.1494]
[1778016785979,33.5,81379.37,66.1,0.36273,0.00022,19.14198]
[1778016786887,33.5,81379.37,66.1,0.36273,0.00022,19.14198]
[1778016786952,33.5,81371.18,66.1,0.36093,0.00022,19.10768]
[1778016788044,33.5,81358.28,66.1,0.35811,0.00022,19.05291]
[1778016793460,33.5,81359.33,66.1,0.35836,0.00022,19.05771]
[1778016796875,33.5,81358.92,66.1,0.35828,0.00022,19.05607]
[1778016797004,33.5,81358.92,66.1,0.35828,0.00022,19.05607]
[1778016797032,33.5,81358.92,66.1,0.35828,0.00022,19.05618]
[1778016798384,33.5,81353.73,66.1,0.35715,0.00022,19.03388]
[1778016798673,33.5,81353.73,66.1,0.35715,0.00022,19.03388]
[1778016803148,33.51,81347.74,66.1,0.35585,0.00022,19.0082]
[1778016805549,33.51,81339.78,66.1,0.35413,0.00022,18.97363]
[1778016809329,33.51,81337.01,66.1,0.35354,0.00022,18.96179]
[1778016811636,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016811837,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016811885,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016811908,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016811912,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016811923,33.51,81336.32,66.1,0.3534,0.00022,18.95885]
[1778016812024,33.52,81336.39,66.1,0.35339,0.00022,18.95407]
[1778016813118,33.52,81333.63,66.1,0.35279,0.00022,18.94185]
[1778016813601,33.52,81333.63,66.1,0.35279,0.00022,18.94185]
[1778016813698,33.52,81333.63,66.1,0.35279,0.00022,18.94185]
[1778016813743,33.52,81333.36,66.1,0.35273,0.00022,18.94066]
[1778016815185,33.52,81332.33,66.1,0.3525,0.00022,18.93609]
[1778016815623,33.52,81332.42,66.1,0.35252,0.00022,18.93648]
[1778016819803,33.51,81332.34,66.1,0.3525,0.00022,18.93599]
[1778016819834,33.51,81332.04,66.1,0.35243,0.00022,18.93462]
[1778016820658,33.51,81339.62,66.1,0.35408,0.00022,18.96799]
[1778016822674,33.51,81347.86,66.1,0.35587,0.00022,19.00391]
[1778016823458,33.51,81347.86,66.1,0.35587,0.00022,19.00391]
[1778016823462,33.51,81347.86,66.1,0.35587,0.00022,19.00391]
[1778016823682,33.51,81346.97,66.1,0.35567,0.00022,19.0]
[1778016825738,33.51,81348.25,66.1,0.35595,0.00022,19.00554]
[1778016826138,33.51,81353.51,66.1,0.3571,0.00022,19.02828]
[1778016829467,33.51,81358.99,66.1,0.35829,0.00022,19.0517]
[1778016829887,33.51,81358.99,66.1,0.35829,0.00022,19.0517]
[1778016829891,33.51,81358.99,66.1,0.35829,0.00022,19.0517]
[1778016830047,33.51,81358.99,66.1,0.35829,0.00022,19.0517]
[1778016831613,33.51,81358.28,66.1,0.35813,0.00022,19.04856]
[1778016831915,33.51,81355.12,66.1,0.35743,0.00022,19.03493]
[1778016837779,33.51,81355.65,66.1,0.35755,0.00022,19.03718]
[1778016842815,33.51,81351.79,66.1,0.3567,0.00022,19.02051]
[1778016847941,33.51,81350.93,66.1,0.35652,0.00022,19.01681]
[1778016851017,33.51,81343.22,66.1,0.35484,0.00022,18.98332]
[1778016851114,33.51,81343.22,66.1,0.35484,0.00022,18.98339]
[1778016853420,33.51,81342.89,66.1,0.35477,0.00022,18.98195]
[1778016853891,33.51,81342.93,66.1,0.35479,0.00022,18.98227]
[1778016855906,33.51,81349.33,66.1,0.35618,0.00022,19.01019]
[1778016858927,33.51,81354.76,66.1,0.35737,0.00022,19.0337]
[1778016863962,33.51,81356.3,66.1,0.35771,0.00022,19.04031]
[1778016868996,33.51,81355.75,66.1,0.35759,0.00022,19.03793]
[1778016871383,33.51,81355.61,66.1,0.35752,0.00022,19.03207]
[1778016871404,33.51,81355.61,66.1,0.35752,0.00022,19.03207]
[1778016871442,33.51,81355.61,66.1,0.35752,0.00022,19.03207]
[1778016871479,33.51,81355.61,66.1,0.35752,0.00022,19.03207]
[1778016871542,33.51,81355.61,66.1,0.35752,0.00022,19.03207]
[1778016872017,33.51,81340.2,66.1,0.35416,0.00022,18.96512]
[1778016873023,33.51,81340.2,66.1,0.35416,0.00022,18.96512]
[1778016873024,33.51,81333.26,66.1,0.35265,0.00022,18.93456]
[1778016878060,33.51,81330.91,66.1,0.35214,0.00022,18.92422]
[1778016878544,33.51,81330.91,66.1,0.35214,0.00022,18.92422]
[1778016879066,33.51,81322.32,66.1,0.35028,0.00022,18.88592]
[1778016883511,33.52,81317.06,66.1,0.34915,0.00022,18.86249]
[1778016884102,33.52,81316.98,66.1,0.34913,0.00022,18.86215]
[1778016889137,33.52,81316.84,66.1,0.34911,0.00022,18.86163]
[1778016893698,33.52,81313.6,66.1,0.34841,0.00022,18.84706]
[1778016893700,33.52,81313.6,66.1,0.34841,0.00022,18.84706]
[1778016895765,33.52,81312.9,66.1,0.34826,0.00022,18.84394]
[1778016895811,33.52,81312.08,66.1,0.34809,0.00022,18.84025]
[1778016898902,33.52,81312.51,66.1,0.34818,0.00022,18.84218]
[1778016904242,33.52,81313.12,66.1,0.34831,0.00022,18.84486]
[1778016905732,33.52,81313.12,66.1,0.34831,0.00022,18.84486]
[1778016911292,33.52,81312.53,66.1,0.34818,0.00022,18.84211]
[1778016912322,33.52,81312.53,66.1,0.34818,0.00022,18.84211]
[1778016912387,33.52,81313.31,66.1,0.34834,0.00022,18.84563]
[1778016914115,33.52,81313.31,66.1,0.34834,0.00022,18.84563]
[1778016914145,33.52,81313.31,66.1,0.34834,0.00022,18.84563]
[1778016914176,33.52,81313.31,66.1,0.34834,0.00022,18.84563]
[1778016914157,33.52,81313.76,66.1,0.34844,0.00022,18.84769]
[1778016914284,33.52,81313.76,66.1,0.34844,0.00022,18.84769]
[1778016914299,33.52,81313.76,66.1,0.34844,0.00022,18.84769]
[1778016914408,33.52,81313.76,66.1,0.34844,0.00022,18.84769]
[1778016914958,33.52,81316.31,66.1,0.34899,0.00022,18.85923]
[1778016915899,33.52,81324.44,66.1,0.35076,0.00022,18.89577]
[1778016916432,33.52,81324.44,66.1,0.35076,0.00022,18.89577]
[1778016916437,33.52,81324.44,66.1,0.35076,0.00022,18.89577]
[1778016917026,33.52,81328.29,66.1,0.35159,0.00022,18.91291]
[1778016918353,33.52,81328.26,66.1,0.35159,0.00022,18.91277]
[1778016918805,33.52,81328.26,66.1,0.35159,0.00022,18.91277]
[1778016923857,33.52,81327.58,66.1,0.35144,0.00022,18.90972]
[1778016923911,33.52,81327.58,66.1,0.35144,0.00022,18.90972]
[1778016923959,33.52,81327.58,66.1,0.35144,0.00022,18.90972]
[1778016923998,33.52,81327.58,66.1,0.35144,0.00022,18.90972]
[1778016924047,33.52,81328.97,66.1,0.35174,0.00022,18.91591]
[1778016924898,33.52,81335.29,66.1,0.35311,0.00022,18.9439]
[1778016925262,33.52,81335.29,66.1,0.35311,0.00022,18.9439]
[1778016925738,33.52,81335.29,66.1,0.35311,0.00022,18.9439]
[1778016927404,33.52,81344.35,66.1,0.35508,0.00022,18.98367]
[1778016932499,33.52,81340.23,66.1,0.35415,0.00022,18.96035]
[1778016938480,33.52,81339.72,66.1,0.35404,0.00022,18.95815]
[1778016943731,33.52,81340.44,66.1,0.3542,0.00022,18.96135]
[1778016944227,33.52,81339.98,66.1,0.3541,0.00022,18.95934]
[1778016949558,33.52,81340.74,66.1,0.35427,0.00022,18.96272]
[1778016952422,33.52,81340.78,66.1,0.35428,0.00022,18.96292]
[1778016953603,33.52,81340.42,66.1,0.3542,0.00022,18.96135]
[1778016954016,33.52,81340.43,66.1,0.3542,0.00022,18.96139]
[1778016959629,33.52,81340.53,66.1,0.35422,0.00022,18.96176]
[1778016964665,33.52,81339.93,66.1,0.35409,0.00022,18.95907]
[1778016968745,33.52,81338.31,66.1,0.35373,0.00022,18.95197]
[1778016974734,33.52,81337.43,66.1,0.35355,0.00022,18.94815]
[1778016979769,33.52,81336.31,66.1,0.3533,0.00022,18.94324]
[1778016982253,33.52,81336.29,66.1,0.3533,0.00022,18.94316]
[1778016982338,33.52,81336.09,66.1,0.35326,0.00022,18.9423]
[1778016983131,33.52,81336.09,66.1,0.35326,0.00022,18.9423]
[1778016984048,33.52,81329.25,66.1,0.35177,0.00022,18.91208]
[1778016984346,33.52,81329.25,66.1,0.35177,0.00022,18.91208]
[1778016985156,33.52,81329.25,66.1,0.35177,0.00022,18.91208]
[1778016985906,33.52,81329.66,66.1,0.35186,0.00022,18.9139]
[1778016991854,33.52,81328.92,66.1,0.35168,0.00022,18.90555]
[1778016997163,33.52,81328.55,66.1,0.3516,0.00022,18.90404]
[1778016998126,33.52,81328.55,66.1,0.35161,0.00022,18.9041]
[1778016998129,33.52,81328.55,66.1,0.35161,0.00022,18.9041]
[1778016998263,33.52,81330.85,66.1,0.35211,0.00022,18.91436]
[1778016998281,33.52,81330.85,66.1,0.35211,0.00022,18.91436]
[1778016998317,33.52,81330.85,66.1,0.35211,0.00022,18.91436]
[1778016998903,33.52,81341.85,66.1,0.3545,0.00022,18.96282]
[1778016999910,33.52,81347.84,66.1,0.35581,0.00022,18.98897]
[1778017003194,33.52,81348.62,66.1,0.35598,0.00022,18.99233]
[1778017003201,33.52,81355.49,66.1,0.35748,0.00022,19.02199]
[1778017003753,33.52,81355.49,66.1,0.35748,0.00022,19.02199]
[1778017005060,33.52,81357.05,66.1,0.35782,0.00022,19.02869]
[1778017009094,33.52,81358.25,66.1,0.35808,0.00022,19.03379]
[1778017010678,33.52,81363.52,66.1,0.35923,0.00022,19.05627]
[1778017011670,33.52,81365.9,66.1,0.35975,0.00022,19.06636]
[1778017011672,33.52,81365.9,66.1,0.35975,0.00022,19.06636]
[1778017011680,33.52,81365.9,66.1,0.35975,0.00022,19.06636]
[1778017011857,33.52,81365.9,66.1,0.35975,0.00022,19.06636]
[1778017011994,33.52,81369.48,66.1,0.36053,0.00022,19.08147]
[1778017012720,33.52,81369.48,66.1,0.36053,0.00022,19.08147]
[1778017013033,33.52,81369.48,66.1,0.36053,0.00022,19.08147]
[1778017013170,33.52,81369.48,66.1,0.36053,0.00022,19.08147]
[1778017013648,33.53,81372.05,66.1,0.36111,0.00022,19.09254]
[1778017013722,33.53,81372.05,66.1,0.36111,0.00022,19.09254]
[1778017013844,33.53,81372.05,66.1,0.36111,0.00022,19.09254]
[1778017013867,33.53,81372.05,66.1,0.36111,0.00022,19.09254]
[1778017015529,33.53,81375.7,66.1,0.36191,0.00022,19.10797]
[1778017016021,33.53,81377.51,66.1,0.36232,0.00022,19.11563]
[1778017016800,33.53,81377.51,66.1,0.36232,0.00022,19.11563]
[1778017020142,33.53,81377.99,66.1,0.36244,0.00022,19.118]
[1778017020230,33.54,81380.69,66.1,0.36305,0.00022,19.12948]
[1778017022150,33.54,81385.25,66.1,0.36405,0.00022,19.14836]
[1778017022785,33.54,81381.39,66.1,0.36321,0.00022,19.13253]
[1778017024435,33.54,81379.99,66.1,0.36291,0.00022,19.12687]
[1778017025085,33.54,81379.86,66.1,0.36289,0.00022,19.12645]
[1778017025674,33.54,81379.86,66.1,0.36289,0.00022,19.12645]
[1778017025688,33.54,81379.86,66.1,0.36289,0.00022,19.12645]
[1778017028215,33.54,81381.76,66.1,0.36332,0.00022,19.13456]
[1778017030302,33.55,81385.33,66.1,0.36411,0.00022,19.14954]
[1778017030310,33.55,81385.33,66.1,0.36411,0.00022,19.14954]
[1778017032306,33.55,81386.45,66.1,0.36437,0.00022,19.15435]
[1778017032777,33.55,81387.16,66.1,0.36453,0.00022,19.15736]
[1778017033384,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017033440,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017033478,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017033576,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017033785,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017033944,33.55,81387.2,66.1,0.36454,0.00022,19.15762]
[1778017034148,33.55,81397.55,66.1,0.36682,0.00022,19.19997]
[1778017034393,33.55,81397.55,66.1,0.36682,0.00022,19.19997]
[1778017035019,33.55,81397.55,66.1,0.36682,0.00022,19.19997]
[1778017035029,33.55,81397.55,66.1,0.36682,0.00022,19.19997]
[1778017035081,33.55,81397.55,66.1,0.36682,0.00022,19.19997]
[1778017035273,33.55,81406.26,66.1,0.36875,0.00022,19.23512]
[1778017035428,33.55,81406.26,66.1,0.36875,0.00022,19.23512]
[1778017035649,33.55,81406.26,66.1,0.36875,0.00022,19.23512]
[1778017036391,33.56,81406.07,66.1,0.36871,0.00022,19.23439]
[1778017037044,33.56,81406.07,66.1,0.36871,0.00022,19.23439]
[1778017037216,33.56,81406.07,66.1,0.36871,0.00022,19.23439]
[1778017037317,33.56,81399.67,66.1,0.3673,0.00022,19.20868]
[1778017039392,33.56,81400.74,66.1,0.36754,0.00022,19.21311]
[1778017039449,33.56,81400.74,66.1,0.36754,0.00022,19.21311]
[1778017039817,33.56,81400.74,66.1,0.36754,0.00022,19.21311]
[1778017040190,33.56,81409.72,66.1,0.36952,0.00022,19.24919]
[1778017040595,33.56,81409.72,66.1,0.36952,0.00022,19.24919]
[1778017040641,33.56,81409.72,66.1,0.36952,0.00022,19.24919]
[1778017041196,33.56,81410.96,66.1,0.3698,0.00022,19.25418]
[1778017042752,33.56,81407.57,66.1,0.36906,0.00022,19.24072]
[1778017042991,33.56,81407.57,66.1,0.36906,0.00022,19.24072]
[1778017043211,33.56,81407.1,66.1,0.36896,0.00022,19.2389]
[1778017043581,33.56,81407.1,66.1,0.36896,0.00022,19.2389]
[1778017043615,33.56,81407.1,66.1,0.36896,0.00022,19.2389]
[1778017044306,33.56,81407.1,66.1,0.36896,0.00022,19.2389]
[1778017044218,33.56,81409.14,66.1,0.36941,0.00022,19.24711]
[1778017049251,33.57,81408.5,66.1,0.36928,0.00022,19.24479]
[1778017049290,33.57,81408.5,66.1,0.36928,0.00022,19.24479]
[1778017049348,33.57,81410.6,66.1,0.36975,0.00022,19.25321]
[1778017049380,33.57,81410.6,66.1,0.36975,0.00022,19.25321]
[1778017050260,33.57,81415.44,66.1,0.37082,0.00022,19.27245]
[1778017051298,33.57,81415.44,66.1,0.37082,0.00022,19.27245]
[1778017051959,33.57,81419.53,66.1,0.37169,0.00022,19.28338]
[1778017055838,33.57,81424.15,66.1,0.37272,0.00022,19.30149]
[1778017055919,33.57,81424.15,66.1,0.37272,0.00022,19.30149]
[1778017056301,33.57,81419.18,66.1,0.37162,0.00022,19.28205]
[1778017056469,33.57,81419.18,66.1,0.37162,0.00022,19.28205]
[1778017058818,33.57,81416.89,66.1,0.37112,0.00022,19.2731]
[1778017060351,33.57,81416.92,66.1,0.37113,0.00022,19.27329]
[1778017065498,33.57,81416.06,66.1,0.37094,0.00022,19.27]
[1778017072203,33.57,81416.42,66.1,0.37103,0.00022,19.27159]
[1778017073452,33.58,81419.94,66.1,0.37181,0.00022,19.28548]
[1778017073522,33.58,81419.94,66.1,0.37181,0.00022,19.28548]
[1778017074058,33.58,81419.94,66.1,0.37181,0.00022,19.28548]
[1778017075433,33.58,81424.42,66.1,0.37281,0.00022,19.30303]
[1778017075458,33.58,81424.42,66.1,0.37281,0.00022,19.30303]
[1778017075616,33.58,81424.42,66.1,0.37281,0.00022,19.30303]
[1778017075642,33.58,81424.42,66.1,0.37281,0.00022,19.30303]
[1778017075951,33.58,81424.42,66.1,0.37281,0.00022,19.30303]
[1778017076436,33.58,81426.58,66.1,0.37328,0.00022,19.31144]
[1778017076919,33.58,81426.58,66.1,0.37328,0.00022,19.31144]
[1778017077017,33.58,81431.92,66.1,0.37447,0.00022,19.33209]
[1778017077555,33.58,81431.92,66.1,0.37447,0.00022,19.33209]
[1778017080106,33.58,81434.54,66.1,0.37504,0.00022,19.34214]
[1778017080135,33.58,81434.54,66.1,0.37504,0.00022,19.34214]
[1778017080152,33.58,81434.54,66.1,0.37504,0.00022,19.34214]
[1778017080166,33.58,81434.54,66.1,0.37504,0.00022,19.34214]
[1778017080258,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017080590,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017080610,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017080703,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017081096,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017081156,33.58,81436.04,66.1,0.37538,0.00022,19.34787]
[1778017081220,33.58,81439.52,66.1,0.37614,0.00022,19.36111]
[1778017081596,33.58,81439.52,66.1,0.37614,0.00022,19.36111]
[1778017081760,33.58,81423.06,66.1,0.3725,0.00022,19.29767]
[1778017083631,33.58,81419.95,66.1,0.37181,0.00022,19.2855]
[1778017089795,33.58,81419.36,66.1,0.37169,0.00022,19.28332]
[1778017095575,33.58,81419.8,66.1,0.3718,0.00022,19.28522]
[1778017097012,33.58,81419.8,66.1,0.3718,0.00022,19.28522]
[1778017103193,33.58,81420.11,66.1,0.37188,0.00022,19.28659]
[1778017105673,33.58,81420.63,66.1,0.372,0.00022,19.28869]
[1778017107547,33.58,81424.57,66.1,0.37287,0.00022,19.30411]
[1778017113316,33.58,81424.54,66.1,0.37283,0.00022,19.29884]
[1778017113666,33.58,81424.54,66.1,0.37283,0.00022,19.29884]
[1778017118737,33.59,81423.37,66.1,0.37258,0.00022,19.29436]
[1778017122445,33.59,81423.78,66.1,0.37267,0.00022,19.29598]
[1778017123501,33.59,81427.55,66.1,0.37351,0.00022,19.31065]
[1778017125892,33.59,81432.67,66.1,0.37464,0.00022,19.3304]
[1778017125961,33.59,81432.67,66.1,0.37464,0.00022,19.3304]
[1778017125965,33.59,81432.67,66.1,0.37464,0.00022,19.3304]
[1778017126070,33.59,81432.67,66.1,0.37464,0.00022,19.3304]
[1778017126355,33.59,81432.67,66.1,0.37464,0.00022,19.3304]
[1778017126362,33.59,81435.61,66.1,0.37529,0.00022,19.34168]
[1778017126425,33.59,81435.61,66.1,0.37529,0.00022,19.34168]
[1778017126645,33.59,81435.61,66.1,0.37529,0.00022,19.34168]
[1778017127038,33.59,81448.08,66.1,0.37805,0.00022,19.38895]
[1778017128379,33.59,81448.08,66.1,0.37805,0.00022,19.38895]
[1778017128387,33.59,81448.08,66.1,0.37805,0.00022,19.38895]
[1778017128445,33.59,81449.33,66.1,0.37833,0.00022,19.39359]
[1778017128489,33.59,81449.33,66.1,0.37833,0.00022,19.39359]
[1778017131037,33.59,81455.29,66.1,0.37965,0.00022,19.41578]
[1778017131938,33.58,81455.89,66.1,0.37978,0.00022,19.41794]
[1778017132003,33.58,81455.89,66.1,0.37978,0.00022,19.41794]
[1778017133117,33.58,81456.74,66.1,0.37997,0.00022,19.42108]
[1778017133258,33.58,81456.74,66.1,0.37997,0.00022,19.42108]
[1778017133323,33.58,81446.73,66.1,0.37774,0.00022,19.38367]
[1778017134763,33.58,81446.67,66.1,0.37773,0.00022,19.38344]
[1778017139884,33.58,81445.51,66.1,0.37747,0.00022,19.37898]
[1778017142693,33.58,81444.66,66.1,0.37727,0.00022,19.37575]
[1778017144890,33.58,81443.45,66.1,0.37701,0.00022,19.37115]
[1778017145741,33.58,81443.48,66.1,0.37701,0.00022,19.37126]
[1778017145875,33.58,81443.48,66.1,0.37701,0.00022,19.37126]
[1778017145980,33.58,81443.48,66.1,0.37701,0.00022,19.37126]
[1778017145989,33.58,81443.48,66.1,0.37701,0.00022,19.37126]
[1778017146006,33.58,81437.14,66.1,0.37561,0.00022,19.34715]
[1778017147619,33.58,81434.37,66.1,0.37499,0.00022,19.33653]
[1778017148582,33.58,81433.84,66.1,0.37487,0.00022,19.33447]
[1778017148595,33.58,81433.84,66.1,0.37487,0.00022,19.33447]
[1778017149961,33.58,81433.36,66.1,0.37477,0.00022,19.33263]
[1778017149992,33.58,81433.36,66.1,0.37477,0.00022,19.33263]
[1778017150008,33.58,81433.36,66.1,0.37477,0.00022,19.33263]
[1778017150142,33.58,81433.36,66.1,0.37477,0.00022,19.33263]
[1778017151080,33.58,81423.23,66.1,0.37252,0.00022,19.2934]
[1778017151791,33.58,81423.23,66.1,0.37252,0.00022,19.2934]
[1778017152009,33.58,81423.23,66.1,0.37252,0.00022,19.2934]
[1778017153052,33.58,81424.15,66.1,0.37273,0.00022,19.297]
[1778017153169,33.58,81424.15,66.1,0.37273,0.00022,19.297]
[1778017161650,33.58,81422.47,66.1,0.37237,0.00022,19.29062]
[1778017161791,33.58,81422.47,66.1,0.37237,0.00022,19.29062]
[1778017161876,33.58,81422.47,66.1,0.37237,0.00022,19.29062]
[1778017162040,33.58,81425.31,66.1,0.373,0.00022,19.3017]
[1778017162640,33.58,81425.31,66.1,0.373,0.00022,19.3017]
[1778017162838,33.58,81425.31,66.1,0.373,0.00022,19.3017]
[1778017163323,33.58,81425.31,66.1,0.373,0.00022,19.3017]
[1778017163480,33.58,81428.09,66.1,0.37361,0.00022,19.31252]
[1778017164834,33.58,81428.98,66.1,0.37381,0.00022,19.31596]
[1778017169674,33.58,81429.04,66.1,0.37382,0.00022,19.31623]
[1778017171894,33.58,81428.38,66.1,0.37368,0.00022,19.31368]
[1778017173892,33.58,81432.16,66.1,0.37449,0.00022,19.32309]
[1778017175772,33.58,81426.56,66.1,0.37325,0.00022,19.30145]
[1778017175805,33.58,81426.56,66.1,0.37325,0.00022,19.30145]
[1778017181235,33.58,81426.42,66.1,0.37322,0.00022,19.30097]
[1778017181407,33.59,81425.7,66.1,0.37306,0.00022,19.2982]
[1778017182181,33.59,81420.42,66.1,0.3719,0.00022,19.2776]
[1778017188224,33.59,81417.97,66.1,0.37136,0.00022,19.26815]
[1778017193258,33.59,81417.12,66.1,0.37119,0.00022,19.26498]
[1778017198293,33.59,81417.05,66.1,0.37118,0.00022,19.26492]
[1778017200105,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200200,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200234,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200282,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200364,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200364,33.59,81417.13,66.1,0.3712,0.00022,19.26527]
[1778017200402,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017200568,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017200647,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017200685,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017200715,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017201421,33.59,81410.38,66.1,0.36972,0.00022,19.23861]
[1778017201493,33.59,81387.31,66.1,0.36464,0.00022,19.14541]
[1778017202323,33.59,81387.31,66.1,0.36464,0.00022,19.14541]
[1778017202437,33.59,81387.31,66.1,0.36464,0.00022,19.14541]
[1778017202474,33.59,81387.31,66.1,0.36464,0.00022,19.14541]
[1778017202408,33.6,81379.32,66.1,0.36289,0.00022,19.11248]
[1778017202502,33.6,81379.32,66.1,0.36289,0.00022,19.11248]
[1778017202532,33.6,81379.32,66.1,0.36289,0.00022,19.11248]
[1778017203316,33.6,81379.32,66.1,0.36289,0.00022,19.11248]
[1778017203345,33.6,81379.32,66.1,0.36289,0.00022,19.11248]
[1778017203385,33.6,81391.91,66.1,0.36566,0.00022,19.16438]
[1778017203643,33.6,81391.91,66.1,0.36566,0.00022,19.16438]
[1778017204341,33.6,81400.56,66.1,0.36757,0.00022,19.19952]
[1778017209375,33.6,81405.29,66.1,0.36862,0.00022,19.21873]
[1778017210759,33.6,81405.25,66.1,0.36861,0.00022,19.21861]
[1778017210946,33.6,81405.25,66.1,0.36861,0.00022,19.21861]
[1778017210981,33.6,81405.25,66.1,0.36861,0.00022,19.21861]
[1778017211094,33.6,81405.25,66.1,0.36861,0.00022,19.21861]
[1778017211533,33.6,81406.89,66.1,0.36898,0.00022,19.22521]
[1778017212169,33.6,81406.89,66.1,0.36898,0.00022,19.22521]
[1778017214964,33.6,81408.23,66.1,0.36928,0.00022,19.23066]
[1778017215390,33.6,81408.23,66.1,0.36928,0.00022,19.23066]
[1778017218479,33.6,81413.4,66.1,0.37042,0.00022,19.25126]
[1778017218507,33.6,81413.4,66.1,0.37042,0.00022,19.25126]
[1778017219446,33.61,81416.19,66.1,0.37104,0.00022,19.26233]
[1778017219644,33.61,81416.19,66.1,0.37104,0.00022,19.26233]
[1778017220799,33.61,81417.79,66.1,0.3714,0.00022,19.26866]
[1778017223685,33.61,81418.84,66.1,0.37163,0.00022,19.27287]
[1778017224391,33.61,81418.84,66.1,0.37163,0.00022,19.27287]
[1778017224482,33.61,81399.51,66.1,0.36738,0.00022,19.19599]
[1778017224990,33.61,81399.51,66.1,0.36738,0.00022,19.19599]
[1778017225379,33.61,81399.51,66.1,0.36738,0.00022,19.19599]
[1778017228306,33.61,81399.21,66.1,0.36732,0.00022,19.19489]
[1778017231318,33.61,81389.98,66.1,0.36527,0.00022,19.15241]
[1778017231626,33.61,81389.98,66.1,0.36527,0.00022,19.15241]
[1778017233316,33.62,81382.86,66.1,0.36372,0.00022,19.12333]
[1778017236289,33.62,81382.81,66.1,0.36372,0.00022,19.12334]
[1778017237418,33.62,81382.2,66.1,0.36359,0.00022,19.12104]
[1778017237499,33.62,81380.94,66.1,0.36333,0.00022,19.11594]
[1778017240595,33.62,81375.26,66.1,0.36209,0.00022,19.09251]
[1778017245662,33.63,81370.88,66.1,0.36115,0.00022,19.07451]
[1778017250089,33.63,81365.43,66.1,0.35998,0.00022,19.05191]
[1778017250415,33.63,81365.43,66.1,0.35998,0.00022,19.05191]
[1778017250512,33.63,81364.49,66.1,0.35978,0.00022,19.04803]
[1778017254482,33.64,81356.11,66.1,0.35796,0.00022,19.0127]
[1778017260259,33.64,81355.58,66.1,0.35786,0.00022,19.01074]
[1778017265132,33.65,81361.97,66.1,0.35928,0.00022,19.03841]
[1778017265771,33.65,81367.77,66.1,0.36055,0.00022,19.06295]
[1778017267097,33.65,81367.77,66.1,0.36055,0.00022,19.06295]
[1778017268529,33.65,81370.33,66.1,0.36111,0.00022,19.07373]
[1778017268794,33.65,81369.0,66.1,0.36083,0.00022,19.06821]
[1778017269277,33.65,81369.0,66.1,0.36083,0.00022,19.06821]
[1778017269351,33.65,81373.05,66.1,0.36172,0.00022,19.08526]
[1778017270806,33.65,81381.79,66.1,0.36363,0.00022,19.12162]
[1778017272548,33.65,81381.79,66.1,0.36363,0.00022,19.12162]
[1778017272945,33.65,81384.03,66.1,0.36413,0.00022,19.13091]
[1778017272961,33.65,81384.03,66.1,0.36413,0.00022,19.13091]
[1778017273124,33.65,81384.03,66.1,0.36413,0.00022,19.13091]
[1778017273142,33.65,81384.82,66.1,0.3643,0.00022,19.13422]
[1778017274778,33.65,81386.67,66.1,0.36471,0.00022,19.14188]
[1778017277250,33.66,81388.85,66.1,0.3652,0.00022,19.15094]
[1778017280158,33.66,81392.47,66.1,0.36601,0.00022,19.16591]
[1778017280720,33.66,81392.44,66.1,0.366,0.00022,19.16585]
[1778017285916,33.67,81393.66,66.1,0.36629,0.00022,19.17119]
[1778017290951,33.67,81392.93,66.1,0.36615,0.00022,19.16854]
[1778017292522,33.67,81392.93,66.1,0.36615,0.00022,19.16854]
[1778017293827,33.67,81393.99,66.1,0.36636,0.00022,19.16773]
[1778017293903,33.67,81393.99,66.1,0.36636,0.00022,19.16773]
[1778017293917,33.67,81393.99,66.1,0.36636,0.00022,19.16773]
[1778017294981,33.67,81383.29,66.1,0.36402,0.00022,19.12417]
[1778017298643,33.68,81381.03,66.1,0.36354,0.00022,19.11515]
[1778017304046,33.69,81380.82,66.1,0.36353,0.00022,19.1149]
[1778017309081,33.69,81380.79,66.1,0.36355,0.00022,19.11529]
[1778017314116,33.7,81381.66,66.1,0.36377,0.00022,19.11938]
[1778017319505,33.71,81381.46,66.1,0.36375,0.00022,19.11906]
[1778017324308,33.71,81381.12,66.1,0.3637,0.00022,19.11807]
[1778017330441,33.72,81377.05,66.1,0.36285,0.00022,19.10187]
[1778017330541,33.72,81377.05,66.1,0.36285,0.00022,19.10187]
[1778017336586,33.73,81377.6,66.1,0.363,0.00022,19.10481]
[1778017344004,33.74,81377.27,66.1,0.36298,0.00022,19.10431]
[1778017344244,33.74,81377.27,66.1,0.36298,0.00022,19.10431]
[1778017344522,33.74,81377.27,66.1,0.36298,0.00022,19.10431]
[1778017344612,33.74,81383.19,66.1,0.36429,0.00022,19.12889]
[1778017345260,33.74,81383.19,66.1,0.36429,0.00022,19.12889]
[1778017345392,33.74,81389.77,66.1,0.36573,0.00022,19.15573]
[1778017349361,33.75,81396.58,66.1,0.36723,0.00022,19.18351]
[1778017349893,33.75,81396.58,66.1,0.36723,0.00022,19.18351]
[1778017351110,33.75,81396.62,66.1,0.36724,0.00022,19.18373]
[1778017351273,33.75,81396.62,66.1,0.36724,0.00022,19.18373]
[1778017355545,33.75,81399.91,66.1,0.36794,0.00022,19.19188]
[1778017355612,33.75,81399.91,66.1,0.36794,0.00022,19.19188]
[1778017356757,33.75,81400.09,66.1,0.36799,0.00022,19.19271]
[1778017356821,33.75,81400.09,66.1,0.36799,0.00022,19.19271]
[1778017357610,33.75,81406.28,66.1,0.36935,0.00022,19.21741]
[1778017357926,33.75,81406.28,66.1,0.36935,0.00022,19.21741]
[1778017358038,33.75,81406.28,66.1,0.36935,0.00022,19.21741]
[1778017359032,33.75,81406.86,66.1,0.36948,0.00022,19.21971]
[1778017359431,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360079,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360117,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360125,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360148,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360154,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360291,33.75,81413.66,66.1,0.37097,0.00022,19.24656]
[1778017360559,33.76,81408.14,66.1,0.36977,0.00022,19.22491]
[1778017361231,33.76,81408.14,66.1,0.36977,0.00022,19.22491]
[1778017361590,33.76,81408.14,66.1,0.36977,0.00022,19.22491]
[1778017361445,33.76,81398.63,66.1,0.36768,0.00022,19.18708]
[1778017363305,33.76,81397.03,66.1,0.36733,0.00022,19.18071]
[1778017363596,33.76,81397.03,66.1,0.36733,0.00022,19.18071]
[1778017363459,33.76,81396.81,66.1,0.36729,0.00022,19.17989]
[1778017365084,33.76,81397.04,66.1,0.36734,0.00022,19.18086]
[1778017365617,33.76,81397.04,66.1,0.36734,0.00022,19.18086]
[1778017365856,33.76,81397.03,66.1,0.36734,0.00022,19.18087]
[1778017365998,33.76,81397.03,66.1,0.36734,0.00022,19.18087]
[1778017371515,33.76,81397.72,66.1,0.36751,0.00022,19.18392]
[1778017377557,33.77,81398.1,66.1,0.36761,0.00022,19.18573]
[1778017380336,33.77,81398.07,66.1,0.36761,0.00022,19.1857]
[1778017380372,33.77,81398.07,66.1,0.36761,0.00022,19.1857]
[1778017380401,33.77,81398.07,66.1,0.36761,0.00022,19.1857]
[1778017380558,33.77,81398.07,66.1,0.36761,0.00022,19.1857]
[1778017382035,33.77,81391.62,66.1,0.3662,0.00022,19.15983]
[1778017383599,33.77,81377.56,66.1,0.36314,0.00022,19.10254]
[1778017385692,33.78,81377.6,66.1,0.36316,0.00022,19.10293]
[1778017385942,33.78,81377.6,66.1,0.36316,0.00022,19.10293]
[1778017387602,33.78,81375.87,66.1,0.36279,0.00022,19.0959]
[1778017388269,33.78,81376.79,66.1,0.363,0.00022,19.09981]
[1778017388316,33.78,81376.79,66.1,0.363,0.00022,19.09981]
[1778017388335,33.78,81376.79,66.1,0.363,0.00022,19.09981]
[1778017388675,33.78,81371.48,66.1,0.36184,0.00022,19.07783]
[1778017389641,33.78,81365.7,66.1,0.36058,0.00022,19.05371]
[1778017392013,33.78,81365.88,66.1,0.36062,0.00022,19.05448]
[1778017392661,33.78,81360.33,66.1,0.35941,0.00022,19.03117]
[1778017397696,33.78,81364.03,66.1,0.36022,0.00022,19.04684]
[1778017398853,33.78,81364.03,66.1,0.36022,0.00022,19.04684]
[1778017398900,33.78,81364.03,66.1,0.36022,0.00022,19.04684]
[1778017399441,33.78,81364.03,66.1,0.36022,0.00022,19.04684]
[1778017400270,33.78,81375.3,66.1,0.36268,0.00022,19.09382]
[1778017401766,33.78,81375.99,66.1,0.36283,0.00022,19.09665]
[1778017407579,33.78,81376.63,66.1,0.36296,0.00022,19.09918]
[1778017407689,33.78,81376.63,66.1,0.36296,0.00022,19.09918]
[1778017407728,33.78,81377.01,66.1,0.36304,0.00022,19.1007]
[1778017407745,33.78,81377.01,66.1,0.36304,0.00022,19.1007]
[1778017408307,33.78,81377.01,66.1,0.36304,0.00022,19.1007]
[1778017408316,33.78,81377.01,66.1,0.36304,0.00022,19.1007]
[1778017408357,33.78,81377.06,66.1,0.36305,0.00022,19.10091]
[1778017408918,33.78,81377.06,66.1,0.36305,0.00022,19.10091]
[1778017409587,33.78,81377.06,66.1,0.36305,0.00022,19.10091]
[1778017409641,33.78,81383.48,66.1,0.36446,0.00022,19.12742]
[1778017410658,33.78,81383.48,66.1,0.36446,0.00022,19.12742]
[1778017412079,33.78,81387.46,66.1,0.36534,0.00022,19.14372]
[1778017412752,33.78,81391.24,66.1,0.36614,0.00022,19.15394]
[1778017415782,33.78,81396.55,66.1,0.3673,0.00022,19.17539]
[1778017421096,33.79,81397.95,66.1,0.36762,0.00022,19.18122]
[1778017422088,33.79,81398.74,66.1,0.3678,0.00022,19.18447]
[1778017422581,33.79,81398.78,66.1,0.36781,0.00022,19.18471]
[1778017423571,33.79,81398.78,66.1,0.36781,0.00022,19.18471]
[1778017423652,33.79,81398.78,66.1,0.36781,0.00022,19.18471]
[1778017423661,33.79,81400.0,66.1,0.36808,0.00022,19.18963]
[1778017423748,33.79,81400.0,66.1,0.36808,0.00022,19.18963]
[1778017423769,33.79,81400.0,66.1,0.36808,0.00022,19.18963]
[1778017424058,33.79,81400.0,66.1,0.36808,0.00022,19.18963]
[1778017424551,33.79,81388.47,66.1,0.36556,0.00022,19.14327]
[1778017424887,33.79,81378.34,66.1,0.36335,0.00022,19.10185]
[1778017426857,33.79,81376.76,66.1,0.36301,0.00022,19.09544]
[1778017426933,33.79,81376.76,66.1,0.36301,0.00022,19.09544]
[1778017427114,33.79,81376.76,66.1,0.36301,0.00022,19.09544]
[1778017427197,33.79,81376.25,66.1,0.36291,0.00022,19.09344]
[1778017428880,33.79,81371.21,66.1,0.36181,0.00022,19.07263]
[1778017428955,33.79,81371.21,66.1,0.36181,0.00022,19.07263]
[1778017430605,33.8,81370.62,66.1,0.36169,0.00022,19.07027]
[1778017430639,33.8,81370.62,66.1,0.36169,0.00022,19.07027]
[1778017430928,33.8,81370.4,66.1,0.36165,0.00022,19.06953]
[1778017435448,33.8,81368.09,66.1,0.36115,0.00022,19.05993]
[1778017436018,33.8,81367.44,66.1,0.36101,0.00022,19.05725]
[1778017437784,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017438393,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017438405,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017438422,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017438587,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017438640,33.8,81361.78,66.1,0.35978,0.00022,19.03357]
[1778017439047,33.8,81360.09,66.1,0.35941,0.00022,19.02649]
[1778017439551,33.8,81368.5,66.1,0.36124,0.00022,19.06176]
[1778017442317,33.8,81374.04,66.1,0.36245,0.00022,19.08477]
[1778017447408,33.8,81374.84,66.1,0.36262,0.00022,19.08805]
[1778017447537,33.8,81374.84,66.1,0.36262,0.00022,19.08805]
[1778017448128,33.8,81374.81,66.1,0.36261,0.00022,19.0879]
[1778017452900,33.8,81368.51,66.1,0.36124,0.00022,19.06176]
[1778017455745,33.8,81367.6,66.1,0.36105,0.00022,19.05798]
[1778017456190,33.8,81367.53,66.1,0.36103,0.00022,19.0577]
[1778017457749,33.8,81360.39,66.1,0.35948,0.00022,19.02777]
[1778017462924,33.8,81360.03,66.1,0.35941,0.00022,19.0264]
[1778017471017,33.8,81360.99,66.1,0.35963,0.00022,19.03065]
[1778017481557,33.81,81361.24,66.1,0.35966,0.00022,19.02658]
[1778017488328,33.81,81360.99,66.1,0.35961,0.00022,19.02574]
[1778017493371,33.81,81362.21,66.1,0.35988,0.00022,19.03094]
[1778017499407,33.81,81360.86,66.1,0.35959,0.00022,19.02533]
[1778017504753,33.81,81359.01,66.1,0.35919,0.00022,19.0176]
[1778017505462,33.81,81357.87,66.1,0.35895,0.00022,19.0128]
[1778017505536,33.81,81357.87,66.1,0.35895,0.00022,19.0128]
[1778017506456,33.81,81350.67,66.1,0.35739,0.00022,18.98227]
[1778017512498,33.81,81347.05,66.1,0.3566,0.00022,18.96669]
[1778017515079,33.81,81347.21,66.1,0.35663,0.00022,18.96735]
[1778017515650,33.81,81347.21,66.1,0.35663,0.00022,18.96733]
[1778017520665,33.81,81346.71,66.1,0.35651,0.00022,18.96509]
[1778017521695,33.81,81346.71,66.1,0.35651,0.00022,18.96509]
[1778017521753,33.81,81346.82,66.1,0.35654,0.00022,18.96554]
[1778017521833,33.81,81346.82,66.1,0.35654,0.00022,18.96554]
[1778017522185,33.81,81346.82,66.1,0.35654,0.00022,18.96554]
[1778017523186,33.81,81343.89,66.1,0.3559,0.00022,18.95295]
[1778017525824,33.81,81349.83,66.1,0.35718,0.00022,18.97828]
[1778017527210,33.81,81349.59,66.1,0.35713,0.00022,18.9772]
[1778017527223,33.81,81349.59,66.1,0.35713,0.00022,18.9772]
[1778017527886,33.81,81350.98,66.1,0.35742,0.00022,18.98305]
[1778017528434,33.81,81350.98,66.1,0.35742,0.00022,18.98305]
[1778017528610,33.81,81358.4,66.1,0.35903,0.00022,19.01452]
[1778017529647,33.81,81358.4,66.1,0.35903,0.00022,19.01452]
[1778017529662,33.8,81360.8,66.1,0.35955,0.00022,19.02449]
[1778017530625,33.8,81366.6,66.1,0.36081,0.00022,19.04877]
[1778017532455,33.8,81367.39,66.1,0.36094,0.00022,19.04673]
[1778017532958,33.8,81368.89,66.1,0.36126,0.00022,19.05291]
[1778017534775,33.8,81371.6,66.1,0.36185,0.00022,19.06411]
[1778017536312,33.8,81374.38,66.1,0.36245,0.00022,19.07552]
[1778017536647,33.8,81374.38,66.1,0.36245,0.00022,19.07552]
[1778017536681,33.8,81374.38,66.1,0.36245,0.00022,19.07552]
[1778017536732,33.8,81374.38,66.1,0.36245,0.00022,19.07552]
[1778017536759,33.8,81374.38,66.1,0.36245,0.00022,19.07552]
[1778017536736,33.8,81383.46,66.1,0.36443,0.00022,19.11284]
[1778017536877,33.8,81383.46,66.1,0.36443,0.00022,19.11284]
[1778017537049,33.8,81383.46,66.1,0.36443,0.00022,19.11284]
[1778017537214,33.8,81383.46,66.1,0.36443,0.00022,19.11284]
[1778017537442,33.8,81383.46,66.1,0.36443,0.00022,19.11284]
[1778017538436,33.8,81388.55,66.1,0.36554,0.00022,19.13364]
[1778017538543,33.8,81388.55,66.1,0.36554,0.00022,19.13364]
[1778017538588,33.8,81388.55,66.1,0.36554,0.00022,19.13364]
[1778017538681,33.8,81388.73,66.1,0.36559,0.00022,19.13442]
[1778017539196,33.8,81388.73,66.1,0.36559,0.00022,19.13442]
[1778017539268,33.8,81388.73,66.1,0.36559,0.00022,19.13442]
[1778017539746,33.8,81365.8,66.1,0.36058,0.00022,19.03983]
[1778017540695,33.8,81354.94,66.1,0.35822,0.00022,18.99404]
[1778017543834,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017543932,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017544024,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017544140,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017544250,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017544310,33.8,81348.48,66.1,0.35682,0.00022,18.96664]
[1778017544816,33.8,81355.24,66.1,0.35829,0.00022,18.99549]
[1778017544884,33.8,81355.24,66.1,0.35829,0.00022,18.99549]
[1778017545598,33.8,81355.24,66.1,0.35829,0.00022,18.99549]
[1778017545730,33.81,81373.59,66.1,0.36231,0.00022,19.07281]
[1778017545968,33.81,81373.59,66.1,0.36231,0.00022,19.07281]
[1778017546737,33.81,81375.93,66.1,0.36282,0.00022,19.0825]
[1778017551773,33.81,81367.76,66.1,0.36104,0.00022,19.04865]
[1778017552779,33.81,81359.99,66.1,0.35937,0.00022,19.0164]
[1778017556808,33.81,81365.81,66.1,0.36065,0.00022,19.04104]
[1778017557815,33.82,81378.51,66.1,0.36343,0.00022,19.0941]
[1778017559038,33.82,81375.01,66.1,0.36267,0.00022,19.07968]
[1778017559828,33.82,81374.62,66.1,0.36259,0.00022,19.07805]
[1778017561025,33.82,81373.56,66.1,0.36235,0.00022,19.07364]
[1778017561035,33.82,81373.56,66.1,0.36235,0.00022,19.07364]
[1778017562604,33.82,81369.58,66.1,0.36149,0.00022,19.05711]
[1778017562622,33.82,81369.58,66.1,0.36149,0.00022,19.05711]
[1778017563990,33.82,81366.01,66.1,0.36071,0.00022,19.04224]
[1778017564006,33.82,81362.9,66.1,0.36003,0.00022,19.02921]
[1778017565339,33.82,81362.9,66.1,0.36003,0.00022,19.02921]
[1778017565361,33.82,81362.9,66.1,0.36003,0.00022,19.02921]
[1778017565457,33.82,81364.81,66.1,0.36044,0.00022,19.03705]
[1778017566804,33.82,81364.81,66.1,0.36044,0.00022,19.03705]
[1778017566613,33.82,81372.68,66.1,0.36216,0.00022,19.06994]
[1778017568669,33.82,81381.53,66.1,0.36408,0.00022,19.10633]
[1778017569358,33.82,81381.53,66.1,0.36408,0.00022,19.10633]
[1778017569832,33.82,81381.53,66.1,0.36408,0.00022,19.10633]
[1778017570619,33.82,81385.62,66.1,0.36498,0.00022,19.12303]
[1778017570757,33.82,81385.62,66.1,0.36498,0.00022,19.12303]
[1778017570821,33.82,81379.98,66.1,0.36374,0.00022,19.09988]
[1778017570910,33.82,81373.26,66.1,0.36228,0.00022,19.07217]
[1778017572919,33.82,81372.62,66.1,0.36214,0.00022,19.06951]
[1778017573430,33.82,81372.62,66.1,0.36214,0.00022,19.06951]
[1778017573574,33.82,81372.62,66.1,0.36214,0.00022,19.06951]
[1778017573818,33.82,81384.5,66.1,0.36473,0.00022,19.11834]
[1778017573932,33.82,81384.5,66.1,0.36473,0.00022,19.11834]
[1778017574444,33.82,81384.5,66.1,0.36473,0.00022,19.11834]
[1778017576126,33.81,81384.35,66.1,0.36469,0.00022,19.11763]
[1778017576353,33.81,81377.54,66.1,0.3632,0.00022,19.08972]
[1778017581877,33.81,81379.69,66.1,0.36367,0.00022,19.09849]
[1778017582336,33.81,81379.69,66.1,0.36367,0.00022,19.09849]
[1778017582511,33.81,81379.69,66.1,0.36367,0.00022,19.09849]
[1778017582527,33.81,81379.69,66.1,0.36367,0.00022,19.09849]
[1778017582658,33.81,81379.69,66.1,0.36367,0.00022,19.09849]
[1778017582778,33.81,81382.94,66.1,0.36437,0.00022,19.11178]
[1778017583273,33.81,81382.94,66.1,0.36437,0.00022,19.11178]
[1778017583275,33.81,81382.94,66.1,0.36437,0.00022,19.11178]
[1778017583362,33.81,81395.45,66.1,0.36711,0.00022,19.16248]
[1778017584001,33.81,81404.98,66.1,0.3692,0.00022,19.20054]
[1778017585368,33.81,81404.98,66.1,0.3692,0.00022,19.20054]
[1778017585495,33.81,81404.98,66.1,0.3692,0.00022,19.20054]
[1778017585518,33.81,81404.98,66.1,0.3692,0.00022,19.20054]
[1778017588771,33.81,81403.13,66.1,0.3688,0.00022,19.19323]
[1778017588787,33.81,81403.13,66.1,0.3688,0.00022,19.19323]
[1778017588829,33.81,81402.53,66.1,0.36867,0.00022,19.19088]
[1778017589048,33.81,81402.53,66.1,0.36867,0.00022,19.19088]
[1778017590622,33.81,81401.37,66.1,0.36841,0.00022,19.18626]
[1778017592177,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592469,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592486,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592589,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592602,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592869,33.81,81398.05,66.1,0.36765,0.00022,19.1677]
[1778017592819,33.81,81397.34,66.1,0.36749,0.00022,19.16487]
[1778017593050,33.81,81397.34,66.1,0.36749,0.00022,19.16487]
[1778017593249,33.81,81397.34,66.1,0.36749,0.00022,19.16487]
[1778017593256,33.81,81397.34,66.1,0.36749,0.00022,19.16487]
[1778017593345,33.81,81404.56,66.1,0.36908,0.00022,19.19365]
[1778017595377,33.81,81409.54,66.1,0.37017,0.00022,19.21334]
[1778017595405,33.81,81409.54,66.1,0.37017,0.00022,19.21334]
[1778017598517,33.81,81413.68,66.1,0.37108,0.00022,19.22959]
[1778017600600,33.81,81412.67,66.1,0.37085,0.00022,19.22561]
[1778017604921,33.81,81412.47,66.1,0.37081,0.00022,19.22479]
[1778017605049,33.81,81412.47,66.1,0.37081,0.00022,19.22479]
[1778017606027,33.81,81412.15,66.1,0.37074,0.00022,19.22353]
[1778017607164,33.81,81405.17,66.1,0.36921,0.00022,19.196]
[1778017611286,33.81,81404.17,66.1,0.36899,0.00022,19.19207]
[1778017612115,33.81,81403.99,66.1,0.36895,0.00022,19.19136]
[1778017612417,33.81,81403.99,66.1,0.36895,0.00022,19.19136]
[1778017612434,33.81,81403.99,66.1,0.36895,0.00022,19.19136]
[1778017612838,33.81,81403.91,66.1,0.36893,0.00022,19.19102]
[1778017613410,33.81,81403.91,66.1,0.36893,0.00022,19.19102]
[1778017613507,33.81,81402.4,66.1,0.3686,0.00022,19.18501]
[1778017619248,33.81,81400.05,66.1,0.36808,0.00022,19.1756]
[1778017624283,33.81,81399.34,66.1,0.36792,0.00022,19.17274]
[1778017629317,33.81,81399.18,66.1,0.36789,0.00022,19.17207]
[1778017634503,33.81,81399.01,66.1,0.36785,0.00022,19.17138]
[1778017634710,33.81,81399.01,66.1,0.36785,0.00022,19.17138]
[1778017634736,33.81,81399.01,66.1,0.36785,0.00022,19.17137]
[1778017640293,33.81,81398.47,66.1,0.36772,0.00022,19.16907]
[1778017643463,33.81,81397.26,66.1,0.36745,0.00022,19.16414]
[1778017643491,33.81,81397.26,66.1,0.36745,0.00022,19.16414]
[1778017645430,33.81,81403.14,66.1,0.36874,0.00022,19.18752]
[1778017646546,33.81,81403.14,66.1,0.36874,0.00022,19.18752]
[1778017650732,33.8,81403.79,66.1,0.36887,0.00022,19.18996]
[1778017650902,33.8,81403.79,66.1,0.36887,0.00022,19.18996]
[1778017650910,33.8,81403.79,66.1,0.36887,0.00022,19.18996]
[1778017651009,33.8,81403.79,66.1,0.36886,0.00022,19.18988]
[1778017651394,33.8,81403.79,66.1,0.36886,0.00022,19.18988]
[1778017651444,33.8,81403.79,66.1,0.36886,0.00022,19.18988]
[1778017651618,33.8,81413.13,66.1,0.37088,0.00022,19.22151]
[1778017652221,33.8,81413.13,66.1,0.37088,0.00022,19.22151]
[1778017652301,33.8,81413.13,66.1,0.37088,0.00022,19.22151]
[1778017652813,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653242,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653286,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653468,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653487,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653513,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653595,33.8,81422.08,66.1,0.37285,0.00022,19.25636]
[1778017653766,33.8,81430.13,66.1,0.37462,0.00022,19.28731]
[1778017654168,33.8,81430.13,66.1,0.37462,0.00022,19.28731]
[1778017654498,33.8,81437.26,66.1,0.3762,0.00022,19.31439]
[1778017656185,33.8,81437.65,66.1,0.37628,0.00022,19.31583]
[1778017662329,33.8,81437.2,66.1,0.37617,0.00022,19.31394]
[1778017664789,33.8,81432.66,66.1,0.37516,0.00022,19.29665]
[1778017664891,33.8,81427.3,66.1,0.37398,0.00022,19.27613]
[1778017666790,33.8,81427.13,66.1,0.37394,0.00022,19.27547]
[1778017668279,33.8,81424.52,66.1,0.37337,0.00022,19.26542]
[1778017668390,33.8,81424.52,66.1,0.37337,0.00022,19.26542]
[1778017668952,33.8,81424.52,66.1,0.37337,0.00022,19.26542]
[1778017668973,33.8,81424.0,66.1,0.37325,0.00022,19.26341]
[1778017669391,33.8,81424.0,66.1,0.37325,0.00022,19.26341]
[1778017669531,33.8,81424.0,66.1,0.37325,0.00022,19.26341]
[1778017669778,33.8,81424.0,66.1,0.37325,0.00022,19.26341]
[1778017669900,33.8,81424.0,66.1,0.37325,0.00022,19.26341]
[1778017670220,33.8,81424.39,66.1,0.37334,0.00022,19.26491]
[1778017671024,33.8,81428.01,66.1,0.37413,0.00022,19.27883]
[1778017672718,33.8,81432.89,66.1,0.37521,0.00022,19.29746]
[1778017672880,33.8,81438.23,66.1,0.37639,0.00022,19.31768]
[1778017675503,33.8,81440.09,66.1,0.37679,0.00022,19.32465]
[1778017677653,33.79,81441.06,66.1,0.377,0.00022,19.32822]
[1778017677659,33.79,81433.27,66.1,0.37528,0.00022,19.29871]
[1778017679104,33.79,81429.48,66.1,0.37444,0.00022,19.28418]
[1778017680233,33.79,81428.7,66.1,0.37427,0.00022,19.2812]
[1778017685047,33.79,81430.2,66.1,0.3746,0.00022,19.28687]
[1778017686851,33.79,81430.23,66.1,0.3746,0.00022,19.28696]
[1778017687166,33.79,81430.62,66.1,0.37468,0.00022,19.28841]
[1778017687852,33.79,81430.62,66.1,0.37468,0.00022,19.28841]
[1778017687865,33.79,81438.84,66.1,0.3765,0.00022,19.31961]
[1778017688668,33.79,81438.84,66.1,0.3765,0.00022,19.31961]
[1778017690259,33.79,81442.21,66.1,0.37724,0.00022,19.33221]
[1778017691303,33.79,81439.08,66.1,0.37655,0.00022,19.32043]
[1778017691310,33.79,81439.08,66.1,0.37655,0.00022,19.32043]
[1778017691352,33.79,81439.08,66.1,0.37655,0.00022,19.32043]
[1778017691520,33.79,81439.08,66.1,0.37655,0.00022,19.32043]
[1778017691567,33.79,81439.08,66.1,0.37655,0.00022,19.32043]
[1778017692863,33.79,81428.26,66.1,0.37415,0.00022,19.27916]
[1778017693038,33.79,81428.26,66.1,0.37415,0.00022,19.27916]
[1778017694976,33.79,81428.0,66.1,0.37409,0.00022,19.27815]
[1778017700391,33.79,81426.62,66.1,0.37378,0.00022,19.27278]
[1778017705457,33.79,81423.53,66.1,0.3731,0.00022,19.26086]
[1778017707996,33.78,81423.1,66.1,0.37301,0.00022,19.25917]
[1778017713460,33.78,81421.7,66.1,0.37266,0.00022,19.24846]
[1778017716580,33.78,81421.66,66.1,0.37265,0.00022,19.24828]
[1778017716614,33.78,81421.66,66.1,0.37265,0.00022,19.24828]
[1778017716933,33.78,81414.2,66.1,0.37101,0.00022,19.21917]
[1778017718570,33.78,81409.69,66.1,0.37001,0.00022,19.20142]
[1778017718745,33.78,81409.69,66.1,0.37001,0.00022,19.20142]
[1778017719329,33.78,81408.28,66.1,0.3697,0.00022,19.19584]
[1778017719954,33.78,81401.73,66.1,0.36826,0.00022,19.16975]
[1778017722252,33.77,81398.7,66.1,0.36756,0.00022,19.15696]
[1778017722277,33.77,81398.7,66.1,0.36756,0.00022,19.15696]
[1778017722370,33.77,81398.7,66.1,0.36756,0.00022,19.15696]
[1778017722511,33.77,81398.7,66.1,0.36756,0.00022,19.15696]
[1778017722975,33.77,81401.98,66.1,0.36827,0.00022,19.17002]
[1778017723238,33.77,81401.98,66.1,0.36827,0.00022,19.17002]
[1778017723369,33.77,81401.98,66.1,0.36827,0.00022,19.17002]
[1778017723982,33.77,81406.51,66.1,0.36927,0.00022,19.188]
[1778017725911,33.77,81408.15,66.1,0.36962,0.00022,19.19444]
[1778017727056,33.76,81411.76,66.1,0.37038,0.00022,19.20807]
[1778017729198,33.76,81412.89,66.1,0.37062,0.00022,19.21239]
[1778017729391,33.76,81412.89,66.1,0.37062,0.00022,19.21239]
[1778017730025,33.76,81417.61,66.1,0.37166,0.00022,19.23089]
[1778017732755,33.76,81420.04,66.1,0.3722,0.00022,19.24035]
[1778017736340,33.76,81416.25,66.1,0.37136,0.00022,19.22552]
[1778017738205,33.76,81416.25,66.1,0.37136,0.00022,19.22552]
[1778017738271,33.76,81416.25,66.1,0.37136,0.00022,19.22552]
[1778017738362,33.76,81416.21,66.1,0.37135,0.00022,19.22536]
[1778017743425,33.75,81413.08,66.1,0.37065,0.00022,19.21289]
[1778017744655,33.75,81412.72,66.1,0.37057,0.00022,19.21143]
[1778017744724,33.75,81412.72,66.1,0.37057,0.00022,19.21143]
[1778017744731,33.75,81412.72,66.1,0.37057,0.00022,19.21143]
[1778017744766,33.75,81409.35,66.1,0.36982,0.00022,19.1981]
[1778017745537,33.75,81409.35,66.1,0.36982,0.00022,19.1981]
[1778017745592,33.75,81409.35,66.1,0.36982,0.00022,19.1981]
[1778017745613,33.75,81409.35,66.1,0.36982,0.00022,19.1981]
[1778017745722,33.75,81415.1,66.1,0.37109,0.00022,19.22075]
[1778017746179,33.75,81415.1,66.1,0.37109,0.00022,19.22075]
[1778017746276,33.75,81415.1,66.1,0.37109,0.00022,19.22075]
[1778017751923,33.75,81418.2,66.1,0.37177,0.00022,19.23284]
[1778017752004,33.75,81418.2,66.1,0.37177,0.00022,19.23284]
[1778017752852,33.75,81418.23,66.1,0.37178,0.00022,19.23294]
[1778017752859,33.75,81418.23,66.1,0.37178,0.00022,19.23294]
[1778017755153,33.75,81412.81,66.1,0.37058,0.00022,19.2117]
[1778017755583,33.75,81411.77,66.1,0.37035,0.00022,19.20761]
[1778017761246,33.75,81409.98,66.1,0.36994,0.00022,19.20024]
[1778017764023,33.75,81409.62,66.1,0.36986,0.00022,19.19876]
[1778017764158,33.75,81409.5,66.1,0.36983,0.00022,19.19823]
[1778017764268,33.75,81411.49,66.1,0.37026,0.00022,19.20604]
[1778017765611,33.75,81411.49,66.1,0.37026,0.00022,19.20604]
[1778017765916,33.75,81411.49,66.1,0.37026,0.00022,19.20604]
[1778017766504,33.75,81414.0,66.1,0.37082,0.00022,19.21592]
[1778017769403,33.74,81418.28,66.1,0.37176,0.00022,19.23265]
[1778017770391,33.74,81418.28,66.1,0.37176,0.00022,19.23264]
[1778017770725,33.74,81418.28,66.1,0.37176,0.00022,19.23264]
[1778017771311,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017771507,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017771517,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017771527,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017771571,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017771979,33.74,81421.43,66.1,0.37245,0.00022,19.2449]
[1778017772367,33.74,81422.29,66.1,0.37261,0.00022,19.24298]
[1778017772390,33.74,81422.29,66.1,0.37261,0.00022,19.24298]
[1778017773129,33.74,81421.26,66.1,0.37238,0.00022,19.23898]
[1778017773679,33.74,81421.26,66.1,0.37238,0.00022,19.23898]
[1778017776390,33.74,81420.15,66.1,0.37213,0.00022,19.23461]
[1778017776729,33.74,81420.15,66.1,0.37213,0.00022,19.23461]
[1778017782393,33.74,81422.18,66.1,0.37257,0.00022,19.24238]
[1778017784812,33.74,81422.21,66.1,0.37258,0.00022,19.24248]
[1778017790450,33.74,81422.46,66.1,0.37262,0.00022,19.24332]
[1778017795486,33.74,81422.25,66.1,0.37257,0.00022,19.24242]
[1778017798827,33.74,81422.84,66.1,0.3727,0.00022,19.24468]
[1778017800417,33.74,81425.37,66.1,0.37326,0.00022,19.25443]
[1778017801330,33.74,81427.03,66.1,0.37362,0.00022,19.26082]
[1778017801753,33.74,81427.03,66.1,0.37362,0.00022,19.26082]
[1778017807175,33.73,81427.78,66.1,0.37378,0.00022,19.26352]
[1778017807251,33.73,81427.78,66.1,0.37378,0.00022,19.26352]
[1778017807413,33.73,81427.78,66.1,0.37378,0.00022,19.26352]
[1778017807784,33.73,81429.62,66.1,0.37418,0.00022,19.27057]
[1778017808577,33.73,81434.96,66.1,0.37536,0.00022,19.29098]
[1778017810360,33.73,81435.32,66.1,0.37544,0.00022,19.29233]
[1778017811024,33.73,81435.32,66.1,0.37544,0.00022,19.29233]
[1778017811173,33.73,81435.32,66.1,0.37544,0.00022,19.29228]
[1778017812391,33.73,81438.83,66.1,0.37621,0.00022,19.30561]
[1778017813008,33.73,81438.83,66.1,0.37621,0.00022,19.30561]
[1778017813010,33.73,81438.83,66.1,0.37621,0.00022,19.30561]
[1778017813510,33.73,81440.0,66.1,0.37647,0.00022,19.30997]
[1778017815022,33.73,81441.78,66.1,0.37686,0.00022,19.31669]
[1778017814622,33.73,81448.1,66.1,0.37826,0.00022,19.34035]
[1778017815784,33.73,81448.1,66.1,0.37826,0.00022,19.34035]
[1778017816541,33.73,81449.82,66.1,0.37864,0.00022,19.34671]
[1778017816891,33.73,81449.82,66.1,0.37864,0.00022,19.34671]
[1778017816993,33.73,81450.14,66.1,0.3787,0.00022,19.34785]
[1778017818320,33.73,81450.16,66.1,0.3787,0.00022,19.34785]
[1778017818347,33.73,81450.16,66.1,0.3787,0.00022,19.34785]
[1778017818483,33.73,81450.16,66.1,0.3787,0.00022,19.34785]
[1778017818651,33.73,81440.81,66.1,0.37663,0.00022,19.3128]
[1778017820665,33.73,81435.45,66.1,0.37544,0.00022,19.29241]
[1778017822362,33.73,81432.26,66.1,0.37473,0.00022,19.28021]
[1778017822713,33.73,81432.26,66.1,0.37473,0.00022,19.28021]
[1778017828204,33.72,81429.2,66.1,0.37405,0.00022,19.26838]
[1778017833749,33.72,81430.07,66.1,0.37421,0.00022,19.26646]
[1778017837727,33.72,81429.37,66.1,0.37405,0.00022,19.26373]
[1778017839391,33.72,81427.24,66.1,0.37358,0.00022,19.25551]
[1778017844834,33.72,81429.39,66.1,0.37405,0.00022,19.26376]
[1778017845617,33.72,81429.39,66.1,0.37405,0.00022,19.26376]
[1778017848119,33.72,81430.24,66.1,0.37424,0.00022,19.26701]
[1778017848166,33.72,81430.79,66.1,0.37436,0.00022,19.2691]
[1778017848951,33.72,81430.79,66.1,0.37436,0.00022,19.2691]
[1778017849052,33.72,81437.56,66.1,0.37586,0.00022,19.29493]
[1778017849946,33.72,81437.56,66.1,0.37586,0.00022,19.29493]
[1778017849954,33.72,81437.56,66.1,0.37586,0.00022,19.29493]
[1778017850171,33.72,81440.47,66.1,0.3765,0.00022,19.30593]
[1778017851420,33.72,81436.59,66.1,0.37564,0.00022,19.29122]
[1778017851883,33.72,81430.37,66.1,0.37427,0.00022,19.26742]
[1778017854925,33.72,81428.99,66.1,0.37396,0.00022,19.26208]
[1778017859939,33.72,81425.99,66.1,0.37329,0.00022,19.25049]
[1778017862091,33.72,81426.2,66.1,0.37334,0.00022,19.2513]
[1778017862306,33.72,81431.02,66.1,0.37441,0.00022,19.26986]
[1778017862745,33.72,81431.02,66.1,0.37441,0.00022,19.26986]
[1778017862960,33.72,81436.97,66.1,0.37572,0.00022,19.29258]
[1778017865390,33.72,81441.9,66.1,0.37681,0.00022,19.3112]
[1778017866115,33.72,81441.9,66.1,0.37681,0.00022,19.3112]
[1778017866275,33.72,81443.76,66.1,0.37722,0.00022,19.31814]
[1778017867118,33.72,81443.76,66.1,0.37722,0.00022,19.31814]
[1778017866988,33.72,81451.35,66.1,0.3789,0.00022,19.34648]
[1778017867617,33.72,81451.35,66.1,0.3789,0.00022,19.34648]
[1778017867658,33.72,81451.35,66.1,0.3789,0.00022,19.34648]
[1778017867732,33.72,81451.35,66.1,0.3789,0.00022,19.34648]
[1778017868235,33.72,81451.93,66.1,0.37902,0.00022,19.34857]
[1778017869054,33.72,81451.93,66.1,0.37902,0.00022,19.34857]
[1778017870269,33.71,81452.06,66.1,0.37904,0.00022,19.34894]
[1778017872727,33.71,81453.15,66.1,0.37928,0.00022,19.35286]
[1778017877022,33.71,81453.41,66.1,0.37932,0.00022,19.35357]
[1778017877051,33.71,81453.41,66.1,0.37932,0.00022,19.35357]
[1778017877099,33.71,81453.41,66.1,0.37932,0.00022,19.35351]
[1778017877402,33.71,81453.41,66.1,0.37932,0.00022,19.35351]
[1778017883040,33.7,81453.59,66.1,0.37934,0.00022,19.35388]
[1778017885090,33.7,81453.66,66.1,0.37935,0.00022,19.35408]
[1778017885098,33.7,81453.66,66.1,0.37935,0.00022,19.35408]
[1778017885375,33.7,81453.66,66.1,0.37934,0.00022,19.35396]
[1778017885427,33.7,81453.66,66.1,0.37934,0.00022,19.35396]
[1778017885456,33.7,81453.66,66.1,0.37934,0.00022,19.35396]
[1778017885645,33.7,81453.66,66.1,0.37934,0.00022,19.35396]
[1778017886638,33.7,81457.28,66.1,0.38014,0.00022,19.3673]
[1778017886790,33.7,81457.28,66.1,0.38014,0.00022,19.3673]
[1778017888005,33.7,81460.6,66.1,0.38088,0.00022,19.37946]
[1778017890149,33.69,81454.31,66.1,0.37947,0.00022,19.35608]
[1778017891854,33.69,81453.5,66.1,0.37925,0.00022,19.34782]
[1778017894636,33.69,81451.74,66.1,0.37885,0.00022,19.34111]
[1778017894716,33.69,81451.74,66.1,0.37885,0.00022,19.34111]
[1778017895183,33.69,81448.45,66.1,0.37812,0.00022,19.32878]
[1778017898341,33.69,81447.09,66.1,0.37781,0.00022,19.32355]
[1778017898746,33.69,81447.09,66.1,0.37781,0.00022,19.32355]
[1778017902888,33.68,81447.33,66.1,0.37785,0.00022,19.32432]
[1778017905986,33.68,81448.15,66.1,0.37803,0.00022,19.32726]
[1778017907162,33.68,81449.53,66.1,0.37833,0.00022,19.33232]
[1778017907542,33.68,81451.08,66.1,0.37867,0.00022,19.33806]
[1778017907784,33.68,81451.08,66.1,0.37867,0.00022,19.33806]
[1778017908893,33.68,81450.71,66.1,0.37858,0.00022,19.33668]
[1778017908964,33.68,81451.53,66.1,0.37876,0.00022,19.33968]
[1778017909425,33.68,81451.53,66.1,0.37876,0.00022,19.33968]
[1778017909854,33.68,81451.53,66.1,0.37876,0.00022,19.33968]
[1778017910289,33.68,81456.79,66.1,0.37993,0.00022,19.35908]
[1778017911962,33.68,81456.79,66.1,0.37993,0.00022,19.35908]
[1778017912113,33.68,81456.79,66.1,0.37993,0.00022,19.35908]
[1778017912134,33.68,81456.79,66.1,0.37993,0.00022,19.35908]
[1778017912929,33.67,81457.24,66.1,0.38002,0.00022,19.36062]
[1778017913366,33.67,81457.31,66.1,0.38003,0.00022,19.36084]
[1778017914198,33.67,81457.31,66.1,0.38003,0.00022,19.36084]
[1778017913376,33.67,81464.13,66.1,0.38155,0.00022,19.38588]
[1778017914269,33.67,81464.13,66.1,0.38155,0.00022,19.38588]
[1778017915529,33.67,81466.53,66.1,0.38208,0.00022,19.39457]
[1778017915619,33.67,81472.0,66.1,0.38329,0.00022,19.41431]
[1778017921368,33.66,81469.55,66.1,0.38272,0.00022,19.40507]
[1778017924624,33.66,81469.29,66.1,0.38266,0.00022,19.40401]
[1778017925287,33.66,81469.68,66.1,0.38274,0.00022,19.40536]
[1778017927628,33.66,81467.66,66.1,0.38228,0.00022,19.39791]
[1778017927658,33.66,81467.66,66.1,0.38228,0.00022,19.39791]
[1778017927677,33.66,81467.66,66.1,0.38228,0.00022,19.39791]
[1778017927692,33.66,81467.66,66.1,0.38228,0.00022,19.39791]
[1778017930799,33.65,81469.8,66.1,0.38275,0.00022,19.4055]
[1778017935501,33.65,81471.9,66.1,0.3832,0.00022,19.41279]
[1778017936068,33.65,81471.9,66.1,0.3832,0.00022,19.41279]
[1778017938186,33.65,81474.97,66.1,0.38387,0.00022,19.42372]
[1778017939043,33.64,81474.97,66.1,0.38386,0.00022,19.42358]
[1778017939112,33.64,81474.97,66.1,0.38386,0.00022,19.42358]
[1778017939167,33.64,81474.97,66.1,0.38386,0.00022,19.42358]
[1778017939227,33.64,81474.97,66.1,0.38386,0.00022,19.42358]
[1778017939237,33.64,81474.97,66.1,0.38386,0.00022,19.42358]
[1778017939286,33.64,81474.93,66.1,0.38385,0.00022,19.42337]
[1778017939480,33.64,81474.93,66.1,0.38385,0.00022,19.42337]
[1778017940187,33.64,81474.93,66.1,0.38385,0.00022,19.42337]
[1778017940903,33.64,81475.86,66.1,0.38406,0.00022,19.42671]
[1778017942337,33.64,81478.7,66.1,0.38468,0.00022,19.43672]
[1778017946593,33.63,81481.85,66.1,0.38536,0.00022,19.44763]
[1778017947583,33.63,81481.85,66.1,0.38536,0.00022,19.44755]
[1778017947970,33.63,81481.85,66.1,0.38536,0.00022,19.44755]
[1778017949112,33.63,81481.49,66.1,0.38527,0.00022,19.44611]
[1778017951206,33.63,81481.85,66.1,0.38534,0.00022,19.44731]
[1778017952037,33.63,81481.13,66.1,0.38514,0.00022,19.43942]
[1778017957043,33.62,81477.17,66.1,0.38424,0.00022,19.425]
[1778017960186,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017960699,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017960816,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017961006,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017961101,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017961121,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017961167,33.62,81477.28,66.1,0.38425,0.00022,19.42519]
[1778017961209,33.61,81471.85,66.1,0.38302,0.00022,19.40545]
[1778017961557,33.61,81471.85,66.1,0.38302,0.00022,19.40545]
[1778017962189,33.61,81465.3,66.1,0.38156,0.00022,19.38158]
[1778017963680,33.61,81462.85,66.1,0.38101,0.00022,19.37261]
[1778017966978,33.61,81461.5,66.1,0.3807,0.00022,19.36753]
[1778017969439,33.61,81458.59,66.1,0.38005,0.00022,19.35671]
[1778017971090,33.61,81458.59,66.1,0.38005,0.00022,19.35668]
[1778017971093,33.61,81458.59,66.1,0.38005,0.00022,19.35668]
[1778017971611,33.61,81461.52,66.1,0.3807,0.00022,19.36742]
[1778017971720,33.61,81467.56,66.1,0.38204,0.00022,19.38954]
[1778017972392,33.61,81467.56,66.1,0.38204,0.00022,19.38954]
[1778017975471,33.6,81472.33,66.1,0.3831,0.00022,19.4067]
[1778017979120,33.6,81473.59,66.1,0.38337,0.00022,19.41108]
[1778017981222,33.6,81474.54,66.1,0.38357,0.00022,19.41439]
[1778017982109,33.6,81474.51,66.1,0.38356,0.00022,19.41423]
[1778017983243,33.6,81475.8,66.1,0.38384,0.00022,19.41875]
[1778017983803,33.59,81467.56,66.1,0.382,0.00022,19.38884]
[1778017985392,33.59,81464.59,66.1,0.38133,0.00022,19.37794]
[1778017987196,33.59,81463.66,66.1,0.38112,0.00022,19.37449]
[1778017987625,33.59,81462.69,66.1,0.3809,0.00022,19.37085]
[1778017987709,33.59,81462.69,66.1,0.3809,0.00022,19.37085]
[1778017993873,33.59,81456.83,66.1,0.37958,0.00022,19.34901]
[1778017997657,33.59,81453.26,66.1,0.37878,0.00022,19.33566]
[1778017999741,33.59,81453.19,66.1,0.37876,0.00022,19.33536]
[1778018004951,33.58,81457.48,66.1,0.37971,0.00022,19.35119]
[1778018011125,33.58,81458.18,66.1,0.37986,0.00022,19.3537]
[1778018013007,33.58,81465.01,66.1,0.38135,0.00022,19.37351]
[1778018013391,33.58,81465.01,66.1,0.38135,0.00022,19.37351]
[1778018013611,33.58,81465.01,66.1,0.38135,0.00022,19.37351]
[1778018013818,33.58,81465.01,66.1,0.38135,0.00022,19.37351]
[1778018014325,33.58,81465.01,66.1,0.38135,0.00022,19.37351]
[1778018014014,33.58,81473.17,66.1,0.38317,0.00022,19.40319]
[1778018014578,33.58,81473.17,66.1,0.38317,0.00022,19.40319]
[1778018016065,33.58,81474.12,66.1,0.38338,0.00022,19.40658]
[1778018016396,33.58,81475.31,66.1,0.38363,0.00022,19.41075]
[1778018017725,33.58,81475.35,66.1,0.38364,0.00022,19.41089]
[1778018019018,33.58,81475.38,66.1,0.38365,0.00022,19.41094]
[1778018024083,33.57,81480.73,66.1,0.38482,0.00022,19.42973]
[1778018025897,33.57,81480.09,66.1,0.38467,0.00022,19.42737]
[1778018026485,33.57,81480.08,66.1,0.38466,0.00022,19.42726]
[1778018029914,33.56,81480.25,66.1,0.38468,0.00022,19.42765]
[1778018029942,33.56,81480.25,66.1,0.38468,0.00022,19.42765]
[1778018031089,33.56,81480.25,66.1,0.38468,0.00022,19.42758]
[1778018031695,33.56,81480.43,66.1,0.38472,0.00022,19.42815]
[1778018031777,33.56,81480.43,66.1,0.38472,0.00022,19.42815]
[1778018032140,33.56,81487.58,66.1,0.38631,0.00022,19.4535]
[1778018032946,33.56,81487.58,66.1,0.38631,0.00022,19.4535]
[1778018034456,33.55,81491.38,66.1,0.38715,0.00022,19.46664]
[1778018035137,33.55,81491.38,66.1,0.38715,0.00022,19.46664]
[1778018040196,33.54,81493.74,66.1,0.38764,0.00022,19.47436]
[1778018041273,33.54,81493.74,66.1,0.38764,0.00022,19.47436]
[1778018041578,33.54,81494.83,66.1,0.38788,0.00022,19.47808]
[1778018042210,33.54,81488.79,66.1,0.38652,0.00022,19.45677]
[1778018042434,33.54,81488.79,66.1,0.38652,0.00022,19.45677]
[1778018043319,33.54,81488.79,66.1,0.38652,0.00022,19.45677]
[1778018043934,33.54,81486.14,66.1,0.38592,0.00022,19.44731]
[1778018044030,33.54,81486.14,66.1,0.38592,0.00022,19.44731]
[1778018047706,33.53,81481.94,66.1,0.38495,0.00022,19.43207]
[1778018047995,33.53,81481.94,66.1,0.38495,0.00022,19.43207]
[1778018048103,33.53,81481.94,66.1,0.38495,0.00022,19.43207]
[1778018048301,33.53,81481.94,66.1,0.38495,0.00022,19.43207]
[1778018048335,33.53,81487.15,66.1,0.38612,0.00022,19.45053]
[1778018049259,33.53,81492.87,66.1,0.3874,0.00022,19.47061]
[1778018050514,33.53,81496.78,66.1,0.38827,0.00022,19.48419]
[1778018051003,33.53,81496.78,66.1,0.38827,0.00022,19.48419]
[1778018051303,33.53,81496.78,66.1,0.38827,0.00022,19.48419]
[1778018051620,33.53,81497.46,66.1,0.38842,0.00022,19.48653]
[1778018051628,33.53,81497.46,66.1,0.38842,0.00022,19.48653]
[1778018052287,33.53,81497.46,66.1,0.38842,0.00022,19.48653]
[1778018052299,33.53,81502.28,66.1,0.38951,0.00022,19.50324]
[1778018053111,33.53,81502.28,66.1,0.38951,0.00022,19.50324]
[1778018053454,33.53,81503.07,66.1,0.38968,0.00023,19.50596]
[1778018053698,33.53,81503.07,66.1,0.38968,0.00023,19.50596]
[1778018059337,33.53,81500.73,66.1,0.38916,0.00022,19.49788]
[1778018064365,33.53,81498.99,66.1,0.38877,0.00022,19.49189]
[1778018064787,33.53,81498.99,66.1,0.38877,0.00022,19.49189]
[1778018065372,33.53,81496.45,66.1,0.38819,0.00022,19.48301]
[1778018070407,33.52,81494.79,66.1,0.38781,0.00022,19.477]
[1778018071746,33.52,81494.79,66.1,0.38781,0.00022,19.477]
[1778018073430,33.52,81487.78,66.1,0.38619,0.00022,19.44705]
[1778018075861,33.52,81487.75,66.1,0.38619,0.00022,19.44692]
[1778018075959,33.52,81487.75,66.1,0.38619,0.00022,19.44692]
[1778018081252,33.52,81486.54,66.1,0.38591,0.00022,19.44249]
[1778018086521,33.51,81488.23,66.1,0.38627,0.00022,19.4483]
[1778018088738,33.51,81487.59,66.1,0.38613,0.00022,19.446]
[1778018094582,33.51,81487.43,66.1,0.38608,0.00022,19.44524]
[1778018101631,33.5,81487.62,66.1,0.38611,0.00022,19.44572]
[1778018108330,33.5,81488.19,66.1,0.38623,0.00022,19.44762]
[1778018108341,33.5,81488.19,66.1,0.38623,0.00022,19.44762]
[1778018108368,33.5,81488.19,66.1,0.38623,0.00022,19.44762]
[1778018108403,33.5,81488.19,66.1,0.38623,0.00022,19.44762]
[1778018108465,33.5,81488.16,66.1,0.38621,0.00022,19.44742]
[1778018108470,33.5,81488.16,66.1,0.38621,0.00022,19.44742]
[1778018109571,33.5,81483.59,66.1,0.38519,0.00022,19.43118]
[1778018110317,33.5,81483.59,66.1,0.38519,0.00022,19.43118]
[1778018110614,33.5,81479.89,66.1,0.38435,0.00022,19.41781]
[1778018112465,33.5,81477.94,66.1,0.38391,0.00022,19.41073]
[1778018112547,33.5,81477.94,66.1,0.38391,0.00022,19.41073]
[1778018113227,33.5,81477.94,66.1,0.38391,0.00022,19.41073]
[1778018115629,33.49,81476.57,66.1,0.38359,0.00022,19.4056]
[1778018123068,33.49,81476.35,66.1,0.38352,0.00022,19.40447]
[1778018125024,33.49,81476.35,66.1,0.38351,0.00022,19.40435]
[1778018128711,33.48,81474.71,66.1,0.38312,0.00022,19.39808]
[1778018131680,33.48,81477.04,66.1,0.3836,0.00022,19.40116]
[1778018134496,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018134539,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018134565,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018134860,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018134889,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018135322,33.47,81479.07,66.1,0.38405,0.00022,19.40836]
[1778018135367,33.47,81485.04,66.1,0.38539,0.00022,19.42975]
[1778018135872,33.47,81494.4,66.1,0.38749,0.00023,19.46286]
[1778018139765,33.47,81496.33,66.1,0.38793,0.00023,19.46968]
[1778018141309,33.47,81495.28,66.1,0.3877,0.00023,19.46602]
[1778018141945,33.48,81495.68,66.1,0.38779,0.00023,19.46746]
[1778018147958,33.48,81495.07,66.1,0.38766,0.00023,19.46542]
[1778018149027,33.48,81495.07,66.1,0.38766,0.00023,19.46542]
[1778018151181,33.48,81495.6,66.1,0.38778,0.00023,19.46731]
[1778018157232,33.48,81495.37,66.1,0.38773,0.00023,19.46656]
[1778018159229,33.48,81497.16,66.1,0.38814,0.00023,19.47288]
[1778018160139,33.48,81497.24,66.1,0.38816,0.00023,19.47317]
[1778018162126,33.48,81503.53,66.1,0.38958,0.00023,19.49502]
[1778018163902,33.48,81501.64,66.1,0.38915,0.00023,19.48848]
[1778018163910,33.48,81501.64,66.1,0.38915,0.00023,19.48848]
[1778018164070,33.48,81495.17,66.1,0.38769,0.00023,19.46595]
[1778018165405,33.48,81495.17,66.1,0.38769,0.00023,19.46595]
[1778018166003,33.48,81490.61,66.1,0.38666,0.00022,19.44983]
[1778018170656,33.47,81484.16,66.1,0.38519,0.00022,19.42655]
[1778018172019,33.47,81484.06,66.1,0.38516,0.00022,19.42611]
[1778018172721,33.47,81484.26,66.1,0.3852,0.00022,19.42676]
[1778018174090,33.47,81484.16,66.1,0.38517,0.00022,19.42633]
[1778018174765,33.47,81483.42,66.1,0.385,0.00022,19.42362]
[1778018174788,33.47,81483.42,66.1,0.385,0.00022,19.42362]
[1778018174904,33.47,81483.42,66.1,0.385,0.00022,19.42362]
[1778018175834,33.47,81480.99,66.1,0.38445,0.00022,19.41485]
[1778018181365,33.46,81479.74,66.1,0.38415,0.00022,19.41003]
[1778018182384,33.46,81479.74,66.1,0.38414,0.00022,19.4099]
[1778018188238,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018188997,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018189167,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018189183,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018189188,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018189290,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018189490,33.45,81478.55,66.1,0.38385,0.00022,19.40526]
[1778018191293,33.45,81475.03,66.1,0.38305,0.00022,19.39234]
[1778018191504,33.45,81475.03,66.1,0.38305,0.00022,19.39234]
[1778018195286,33.44,81466.51,66.1,0.38109,0.00022,19.35578]
[1778018195797,33.44,81466.51,66.1,0.38109,0.00022,19.35578]
[1778018197726,33.44,81462.53,66.1,0.38019,0.00022,19.34097]
[1778018204349,33.44,81460.61,66.1,0.37975,0.00022,19.33369]
[1778018205279,33.44,81460.61,66.1,0.37975,0.00022,19.33369]
[1778018210393,33.44,81461.47,66.1,0.37994,0.00022,19.33677]
[1778018211672,33.44,81461.26,66.1,0.37989,0.00022,19.33597]
[1778018217460,33.44,81461.37,66.1,0.37991,0.00022,19.33625]
[1778018222495,33.43,81459.99,66.1,0.37959,0.00022,19.33101]
[1778018227529,33.43,81462.36,66.1,0.38012,0.00022,19.33973]
[1778018232565,33.43,81462.92,66.1,0.38024,0.00022,19.3417]
[1778018235395,33.43,81463.25,66.1,0.38031,0.00022,19.3429]
[1778018237133,33.43,81467.3,66.1,0.38121,0.00022,19.35783]
[1778018237338,33.43,81474.27,66.1,0.38278,0.00022,19.38333]
[1778018238309,33.43,81474.27,66.1,0.38278,0.00022,19.38333]
[1778018239098,33.43,81473.48,66.1,0.38259,0.00022,19.38037]
[1778018244649,33.42,81472.12,66.1,0.38227,0.00022,19.37518]
[1778018249370,33.42,81471.55,66.1,0.38214,0.00022,19.37298]
[1778018250074,33.42,81471.37,66.1,0.38209,0.00022,19.37225]
[1778018250305,33.42,81471.37,66.1,0.38209,0.00022,19.37225]
[1778018254506,33.42,81471.44,66.1,0.38211,0.00022,19.37247]
[1778018261767,33.41,81471.44,66.1,0.38205,0.00022,19.36688]
[1778018268329,33.41,81471.07,66.1,0.38196,0.00022,19.36539]
[1778018268595,33.41,81471.07,66.1,0.38196,0.00022,19.36539]
[1778018273852,33.4,81473.15,66.1,0.38241,0.00022,19.3727]
[1778018279214,33.4,81470.79,66.1,0.38187,0.00022,19.36402]
[1778018284813,33.4,81470.48,66.1,0.38178,0.00022,19.36256]
[1778018286834,33.4,81465.01,66.1,0.38055,0.00022,19.34232]
[1778018287711,33.4,81464.5,66.1,0.38043,0.00022,19.3404]
[1778018290830,33.4,81460.03,66.1,0.37943,0.00022,19.3237]
[1778018291018,33.4,81460.03,66.1,0.37943,0.00022,19.3237]
[1778018295987,33.39,81459.08,66.1,0.37921,0.00022,19.32009]
[1778018298903,33.39,81460.64,66.1,0.37956,0.00022,19.32587]
[1778018304062,33.39,81456.72,66.1,0.37867,0.00022,19.31113]
[1778018309100,33.39,81455.89,66.1,0.37849,0.00022,19.30801]
[1778018314134,33.39,81455.57,66.1,0.37838,0.00022,19.30162]
[1778018315874,33.39,81455.53,66.1,0.37838,0.00022,19.30147]
[1778018316152,33.39,81455.53,66.1,0.37838,0.00022,19.30147]
[1778018322193,33.39,81451.12,66.1,0.37739,0.00022,19.28491]
[1778018322811,33.39,81451.12,66.1,0.37739,0.00022,19.28491]
[1778018323200,33.39,81448.58,66.1,0.37682,0.00022,19.27528]
[1778018323996,33.39,81448.58,66.1,0.37682,0.00022,19.27528]
[1778018328411,33.39,81444.83,66.1,0.37599,0.00022,19.26097]
[1778018330006,33.4,81444.76,66.1,0.37597,0.00022,19.26071]
[1778018330051,33.4,81444.76,66.1,0.37597,0.00022,19.26071]
[1778018330057,33.4,81444.76,66.1,0.37597,0.00022,19.26071]
[1778018330083,33.4,81444.76,66.1,0.37597,0.00022,19.26071]
[1778018332030,33.4,81435.81,66.1,0.37397,0.00022,19.22623]
[1778018338304,33.4,81433.07,66.1,0.37337,0.00022,19.2158]
[1778018340778,33.4,81433.14,66.1,0.37339,0.00022,19.21611]
[1778018340852,33.4,81433.14,66.1,0.37339,0.00022,19.21611]
[1778018341325,33.4,81438.82,66.1,0.37466,0.00022,19.23822]
[1778018346361,33.4,81442.35,66.1,0.37546,0.00022,19.25195]
[1778018352402,33.4,81441.73,66.1,0.37533,0.00022,19.24969]
[1778018353494,33.4,81441.73,66.1,0.37533,0.00022,19.24969]
[1778018356202,33.41,81444.11,66.1,0.37587,0.00022,19.25889]
[1778018357594,33.41,81444.2,66.1,0.37589,0.00022,19.25927]
[1778018357604,33.41,81444.2,66.1,0.37589,0.00022,19.25927]
[1778018358445,33.41,81441.57,66.1,0.3753,0.00022,19.24919]
[1778018360708,33.41,81441.24,66.1,0.37523,0.00022,19.24795]
[1778018367497,33.41,81441.2,66.1,0.37522,0.00022,19.24786]
[1778018370585,33.41,81441.33,66.1,0.37526,0.00022,19.24842]
[1778018370720,33.41,81441.19,66.1,0.37523,0.00022,19.2479]
[1778018371536,33.41,81433.83,66.1,0.37355,0.00022,19.21421]
[1778018373568,33.41,81433.29,66.1,0.37343,0.00022,19.21214]
[1778018375707,33.41,81432.66,66.1,0.3733,0.00022,19.20976]
[1778018379857,33.41,81432.73,66.1,0.37332,0.00022,19.2102]
[1778018380697,33.41,81432.73,66.1,0.37332,0.00022,19.2102]
[1778018385793,33.42,81432.7,66.1,0.37332,0.00022,19.21019]
[1778018386841,33.42,81432.73,66.1,0.37334,0.00022,19.21045]
[1778018386854,33.42,81432.73,66.1,0.37334,0.00022,19.21045]
[1778018387487,33.42,81432.73,66.1,0.37334,0.00022,19.21045]
[1778018387650,33.42,81430.35,66.1,0.37281,0.00022,19.20116]
[1778018388180,33.42,81430.35,66.1,0.37281,0.00022,19.20116]
[1778018388218,33.42,81430.35,66.1,0.37281,0.00022,19.20116]
[1778018388379,33.42,81430.35,66.1,0.37281,0.00022,19.20116]
[1778018388656,33.42,81420.39,66.1,0.37058,0.00022,19.16194]
[1778018389251,33.42,81420.39,66.1,0.37058,0.00022,19.16194]
[1778018389663,33.42,81407.2,66.1,0.36765,0.00022,19.10902]
[1778018394028,33.42,81407.01,66.1,0.3676,0.00022,19.10817]
[1778018395622,33.42,81404.17,66.1,0.36697,0.00022,19.09664]
[1778018397719,33.42,81410.85,66.1,0.36845,0.00022,19.12362]
[1778018400226,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018400437,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018400978,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018400979,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401016,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401294,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401419,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401461,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401473,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401478,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401497,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401552,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401578,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401604,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401689,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401719,33.41,81410.9,66.1,0.36846,0.00022,19.12377]
[1778018401661,33.41,81410.75,66.1,0.36842,0.00022,19.12314]
[1778018401960,33.41,81410.75,66.1,0.36842,0.00022,19.12314]
[1778018402069,33.41,81410.75,66.1,0.36842,0.00022,19.12314]
[1778018402344,33.41,81410.75,66.1,0.36842,0.00022,19.12314]
[1778018402463,33.41,81410.75,66.1,0.36842,0.00022,19.12314]
[1778018402718,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018402761,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018402805,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018402961,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018402989,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403004,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403174,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403335,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403392,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403483,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403576,33.42,81446.25,66.1,0.37635,0.00022,19.26247]
[1778018403712,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018403914,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018404059,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018404069,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018404091,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018404098,33.42,81459.68,66.1,0.37936,0.00022,19.31318]
[1778018404623,33.42,81477.83,66.1,0.38344,0.00023,19.37997]
[1778018405629,33.42,81477.83,66.1,0.38344,0.00023,19.37997]
[1778018405700,33.42,81480.23,66.1,0.38398,0.00023,19.38862]
[1778018406345,33.42,81480.23,66.1,0.38398,0.00023,19.38862]
[1778018406376,33.42,81480.23,66.1,0.38398,0.00023,19.38862]
[1778018406474,33.42,81480.23,66.1,0.38398,0.00023,19.38862]
[1778018406638,33.41,81479.5,66.1,0.38381,0.00023,19.38594]
[1778018410039,33.41,81474.81,66.1,0.38276,0.00022,19.36892]
[1778018410439,33.41,81474.81,66.1,0.38276,0.00022,19.36892]
[1778018412331,33.41,81479.07,66.1,0.38371,0.00023,19.38432]
[1778018412601,33.41,81479.07,66.1,0.38371,0.00023,19.38432]
[1778018412651,33.41,81479.07,66.1,0.38371,0.00023,19.38432]
[1778018412703,33.41,81479.07,66.1,0.38371,0.00023,19.38432]
[1778018412729,33.41,81479.07,66.1,0.38371,0.00023,19.38432]
[1778018412735,33.41,81481.28,66.1,0.38421,0.00023,19.39233]
[1778018412800,33.41,81481.28,66.1,0.38421,0.00023,19.39233]
[1778018412872,33.41,81481.28,66.1,0.38421,0.00023,19.39233]
[1778018412939,33.41,81491.42,66.1,0.3865,0.00023,19.42856]
[1778018413970,33.41,81491.42,66.1,0.3865,0.00023,19.42856]
[1778018414277,33.41,81491.42,66.1,0.3865,0.00023,19.42856]
[1778018414357,33.41,81499.23,66.1,0.38826,0.00023,19.45608]
[1778018415020,33.41,81499.23,66.1,0.38826,0.00023,19.45608]
[1778018415038,33.41,81499.23,66.1,0.38826,0.00023,19.45608]
[1778018415836,33.42,81498.65,66.1,0.38814,0.00023,19.45411]
[1778018416606,33.42,81498.65,66.1,0.38814,0.00023,19.45411]
[1778018417491,33.42,81500.2,66.1,0.38849,0.00023,19.45955]
[1778018422909,33.42,81499.32,66.1,0.3883,0.00023,19.45664]
[1778018428036,33.42,81500.5,66.1,0.38857,0.00023,19.46086]
[1778018430732,33.42,81502.3,66.1,0.38898,0.00023,19.46717]
[1778018432045,33.42,81502.74,66.1,0.38909,0.00023,19.46874]
[1778018434705,33.42,81503.18,66.1,0.38916,0.00023,19.46513]
[1778018434944,33.42,81502.82,66.1,0.38908,0.00023,19.4639]
[1778018436473,33.43,81504.53,66.1,0.38947,0.00023,19.46984]
[1778018436569,33.43,81510.95,66.1,0.39092,0.00023,19.49194]
[1778018438729,33.43,81513.75,66.1,0.39155,0.00023,19.5015]
[1778018445036,33.42,81509.43,66.1,0.39058,0.00023,19.48671]
[1778018446071,33.43,81503.71,66.1,0.38928,0.00023,19.467]
[1778018447631,33.43,81503.71,66.1,0.38928,0.00023,19.467]
[1778018448617,33.43,81500.64,66.1,0.38859,0.00023,19.45637]
[1778018452965,33.43,81496.34,66.1,0.38763,0.00023,19.44145]
[1778018453399,33.43,81496.34,66.1,0.38763,0.00023,19.44145]
[1778018453404,33.43,81496.34,66.1,0.38763,0.00023,19.44145]
[1778018455116,33.43,81490.95,66.1,0.38642,0.00023,19.42251]
[1778018455576,33.43,81490.95,66.1,0.38642,0.00023,19.42251]
[1778018455673,33.43,81490.96,66.1,0.38642,0.00023,19.42262]
[1778018458246,33.43,81490.89,66.1,0.38641,0.00023,19.42238]
[1778018458266,33.43,81490.89,66.1,0.38641,0.00023,19.42238]
[1778018458330,33.43,81490.69,66.1,0.38636,0.00023,19.42168]
[1778018459728,33.43,81490.69,66.1,0.38636,0.00023,19.42168]
[1778018460037,33.43,81489.82,66.1,0.38617,0.00023,19.41864]
[1778018460064,33.43,81489.82,66.1,0.38617,0.00023,19.41864]
[1778018460077,33.43,81489.82,66.1,0.38617,0.00023,19.41864]
[1778018460163,33.43,81489.82,66.1,0.38617,0.00023,19.41864]
[1778018461983,33.43,81484.52,66.1,0.38498,0.00023,19.39983]
[1778018467543,33.44,81484.79,66.1,0.38505,0.00023,19.4009]
[1778018469225,33.44,81486.24,66.1,0.3854,0.00023,19.40635]
[1778018469676,33.44,81486.24,66.1,0.3854,0.00023,19.40635]
[1778018469681,33.44,81486.24,66.1,0.3854,0.00023,19.40635]
[1778018469758,33.44,81486.17,66.1,0.38538,0.00023,19.40609]
[1778018469975,33.44,81486.17,66.1,0.38538,0.00023,19.40609]
[1778018470066,33.44,81486.17,66.1,0.38538,0.00023,19.40609]
[1778018470656,33.44,81486.17,66.1,0.38538,0.00023,19.40609]
[1778018470704,33.44,81472.46,66.1,0.38229,0.00022,19.35654]
[1778018470890,33.44,81472.46,66.1,0.38229,0.00022,19.35654]
[1778018471342,33.44,81461.51,66.1,0.37983,0.00022,19.31616]
[1778018472945,33.44,81456.97,66.1,0.37881,0.00022,19.2992]
[1778018476677,33.44,81456.87,66.1,0.37879,0.00022,19.29883]
[1778018482404,33.44,81458.79,66.1,0.37922,0.00022,19.30601]
[1778018483303,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483315,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483359,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483424,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483478,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483503,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018483534,33.44,81454.65,66.1,0.37829,0.00022,19.29048]
[1778018484530,33.44,81448.15,66.1,0.37684,0.00022,19.26591]
[1778018485184,33.44,81448.15,66.1,0.37684,0.00022,19.26591]
[1778018485309,33.44,81448.15,66.1,0.37684,0.00022,19.26591]
[1778018486747,33.44,81444.29,66.1,0.37597,0.00022,19.2512]
[1778018494228,33.44,81443.37,66.1,0.37574,0.00022,19.24251]
[1778018494633,33.44,81443.37,66.1,0.37574,0.00022,19.24251]
[1778018494787,33.44,81443.37,66.1,0.37574,0.00022,19.24251]
[1778018495777,33.44,81443.37,66.1,0.37574,0.00022,19.24252]
[1778018495796,33.44,81453.14,66.1,0.37793,0.00022,19.27964]
[1778018496424,33.44,81459.62,66.1,0.37938,0.00022,19.30395]
[1778018497549,33.44,81459.62,66.1,0.37938,0.00022,19.30395]
[1778018497899,33.44,81459.82,66.1,0.37942,0.00022,19.30469]
[1778018498391,33.44,81459.82,66.1,0.37942,0.00022,19.30469]
[1778018498846,33.44,81459.72,66.1,0.3794,0.00022,19.30431]
[1778018500040,33.44,81459.45,66.1,0.37934,0.00022,19.30327]
[1778018500811,33.44,81459.45,66.1,0.37934,0.00022,19.30327]
[1778018501391,33.44,81459.61,66.1,0.37937,0.00022,19.30384]
[1778018501644,33.44,81459.61,66.1,0.37937,0.00022,19.30384]
[1778018501656,33.44,81459.61,66.1,0.37937,0.00022,19.30384]
[1778018501720,33.44,81459.61,66.1,0.37937,0.00022,19.30384]
[1778018502000,33.44,81461.17,66.1,0.37972,0.00022,19.30962]
[1778018502160,33.44,81461.17,66.1,0.37972,0.00022,19.30962]
[1778018502172,33.44,81461.17,66.1,0.37972,0.00022,19.30962]
[1778018502237,33.44,81461.17,66.1,0.37972,0.00022,19.30962]
[1778018502681,33.44,81461.17,66.1,0.37972,0.00022,19.30962]
[1778018502754,33.44,81469.03,66.1,0.38148,0.00022,19.33867]
[1778018503182,33.44,81469.03,66.1,0.38148,0.00022,19.33867]
[1778018503473,33.44,81475.65,66.1,0.38297,0.00022,19.36287]
[1778018504291,33.44,81475.65,66.1,0.38297,0.00022,19.36287]
[1778018504577,33.44,81475.65,66.1,0.38297,0.00022,19.36287]
[1778018504582,33.44,81475.65,66.1,0.38297,0.00022,19.36287]
[1778018504635,33.44,81475.65,66.1,0.38297,0.00022,19.36287]
[1778018504756,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018504974,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505001,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505119,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505236,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505535,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505825,33.44,81478.62,66.1,0.38364,0.00023,19.3736]
[1778018505608,33.44,81502.8,66.1,0.3891,0.00023,19.45934]
[1778018507290,33.44,81503.24,66.1,0.3892,0.00023,19.46093]
[1778018507670,33.44,81503.24,66.1,0.3892,0.00023,19.46093]
[1778018507688,33.44,81503.75,66.1,0.38932,0.00023,19.46273]
[1778018507955,33.44,81503.75,66.1,0.38932,0.00023,19.46273]
[1778018509360,33.44,81504.61,66.1,0.38951,0.00023,19.4657]
[1778018509365,33.44,81504.61,66.1,0.38951,0.00023,19.4657]
[1778018509559,33.44,81504.61,66.1,0.38951,0.00023,19.4657]
[1778018510522,33.44,81498.01,66.1,0.38802,0.00023,19.44278]
[1778018511955,33.44,81497.75,66.1,0.38796,0.00023,19.44189]
[1778018517571,33.44,81500.37,66.1,0.38857,0.00023,19.45119]
[1778018522606,33.45,81500.26,66.1,0.38855,0.00023,19.45092]
[1778018525352,33.45,81500.42,66.1,0.38859,0.00023,19.45152]
[1778018525360,33.45,81500.42,66.1,0.38859,0.00023,19.45152]
[1778018525745,33.45,81495.2,66.1,0.38741,0.00023,19.43331]
[1778018526836,33.45,81495.2,66.1,0.38741,0.00023,19.43331]
[1778018526860,33.45,81495.2,66.1,0.38741,0.00023,19.43331]
[1778018527698,33.45,81492.54,66.1,0.38681,0.00023,19.42394]
[1778018533682,33.46,81486.3,66.1,0.38543,0.00023,19.40219]
[1778018535309,33.46,81486.35,66.1,0.38545,0.00023,19.40242]
[1778018535697,33.46,81492.75,66.1,0.38689,0.00023,19.42512]
[1778018536840,33.46,81492.75,66.1,0.38689,0.00023,19.42512]
[1778018536703,33.46,81499.23,66.1,0.38836,0.00023,19.44793]
[1778018537034,33.46,81499.23,66.1,0.38836,0.00023,19.44793]
[1778018540237,33.46,81500.6,66.1,0.38867,0.00023,19.45278]
[1778018540293,33.46,81500.6,66.1,0.38867,0.00023,19.45278]
[1778018542866,33.46,81501.04,66.1,0.38878,0.00023,19.45435]
[1778018542892,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543172,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543256,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543291,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543386,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543836,33.46,81500.86,66.1,0.38874,0.00023,19.45375]
[1778018543887,33.46,81522.54,66.1,0.39364,0.00023,19.52767]
[1778018544322,33.46,81522.54,66.1,0.39364,0.00023,19.52767]
[1778018544761,33.46,81521.65,66.1,0.39344,0.00023,19.52468]
[1778018545767,33.46,81515.57,66.1,0.39206,0.00023,19.50419]
[1778018546344,33.46,81515.57,66.1,0.39206,0.00023,19.50419]
[1778018546358,33.46,81515.57,66.1,0.39206,0.00023,19.50419]
[1778018550592,33.46,81516.63,66.1,0.3923,0.00023,19.50776]
[1778018554581,33.46,81516.89,66.1,0.39233,0.00023,19.50343]
[1778018554974,33.46,81516.91,66.1,0.39233,0.00023,19.50349]
[1778018555735,33.46,81516.91,66.1,0.39233,0.00023,19.50349]
[1778018560874,33.46,81518.67,66.1,0.39273,0.00023,19.50937]
[1778018562034,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562089,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562290,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562300,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562336,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562546,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562593,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562616,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562635,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562655,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562755,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562776,33.46,81518.7,66.1,0.39273,0.00023,19.50946]
[1778018562887,33.46,81538.11,66.1,0.39713,0.00023,19.57366]
[1778018563947,33.46,81542.28,66.1,0.39808,0.00023,19.58717]
[1778018564756,33.46,81542.28,66.1,0.39808,0.00023,19.58717]
[1778018564832,33.46,81542.28,66.1,0.39808,0.00023,19.58717]
[1778018565068,33.46,81542.59,66.1,0.39816,0.00023,19.58819]
[1778018565084,33.46,81542.59,66.1,0.39816,0.00023,19.58819]
[1778018566872,33.46,81546.63,66.1,0.39908,0.00023,19.60116]
[1778018566878,33.46,81546.63,66.1,0.39908,0.00023,19.60116]
[1778018566914,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567004,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567101,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567238,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567305,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567347,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018567912,33.46,81546.63,66.1,0.39908,0.00023,19.60117]
[1778018568027,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568035,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568145,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568325,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568391,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568673,33.46,81547.8,66.1,0.39934,0.00023,19.6049]
[1778018568848,33.46,81558.56,66.1,0.4018,0.00023,19.63891]
[1778018569757,33.46,81573.46,66.1,0.40519,0.00023,19.68461]
[1778018569965,33.46,81573.46,66.1,0.40519,0.00023,19.68461]
[1778018571479,33.46,81571.32,66.1,0.40471,0.00023,19.67813]
[1778018577065,33.46,81566.16,66.1,0.40353,0.00023,19.66236]
[1778018582192,33.46,81566.13,66.1,0.40352,0.00023,19.66224]
[1778018582741,33.46,81566.13,66.1,0.40352,0.00023,19.66224]
[1778018582808,33.46,81566.13,66.1,0.40352,0.00023,19.66224]
[1778018582906,33.46,81571.21,66.1,0.40468,0.00023,19.67773]
[1778018587691,33.45,81572.75,66.1,0.405,0.00023,19.68209]
[1778018589919,33.45,81574.13,66.1,0.40531,0.00023,19.68624]
[1778018590650,33.45,81574.87,66.1,0.40547,0.00023,19.68831]
[1778018590661,33.44,81581.7,66.1,0.40702,0.00023,19.70859]
[1778018594867,33.45,81583.97,66.1,0.40755,0.00023,19.71545]
[1778018599504,33.45,81583.49,66.1,0.40745,0.00023,19.71425]
[1778018600152,33.46,81577.19,66.1,0.40602,0.00023,19.69558]
[1778018601001,33.46,81577.19,66.1,0.40602,0.00023,19.69558]
[1778018603122,33.46,81573.49,66.1,0.40519,0.00023,19.68456]
[1778018603173,33.46,81572.17,66.1,0.40489,0.00023,19.68062]
[1778018609215,33.46,81569.93,66.1,0.40438,0.00023,19.67375]
[1778018614251,33.46,81567.53,66.1,0.4038,0.00023,19.66124]
[1778018616401,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616508,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616719,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616939,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616967,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616995,33.46,81567.65,66.1,0.40383,0.00023,19.6616]
[1778018616992,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617048,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617106,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617370,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617467,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617574,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617784,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617981,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018617998,33.46,81568.57,66.1,0.40404,0.00023,19.6644]
[1778018618005,33.46,81587.53,66.1,0.40837,0.00023,19.72124]
[1778018618234,33.46,81587.53,66.1,0.40837,0.00023,19.72124]
[1778018618468,33.46,81587.53,66.1,0.40837,0.00023,19.72124]
[1778018618873,33.46,81587.53,66.1,0.40837,0.00023,19.72124]
[1778018619206,33.46,81589.78,66.1,0.40889,0.00023,19.72785]
[1778018619567,33.46,81589.78,66.1,0.40889,0.00023,19.72785]
[1778018622955,33.47,81587.68,66.1,0.40844,0.00023,19.7221]
[1778018623193,33.47,81587.88,66.1,0.40849,0.00023,19.72272]
[1778018623588,33.47,81587.88,66.1,0.40849,0.00023,19.72272]
[1778018623793,33.47,81587.88,66.1,0.40849,0.00023,19.72272]
[1778018623896,33.48,81593.14,66.1,0.40972,0.00023,19.73832]
[1778018624102,33.48,81593.14,66.1,0.40972,0.00023,19.73832]
[1778018624320,33.48,81601.44,66.1,0.41162,0.00023,19.7621]
[1778018626692,33.49,81601.85,66.1,0.41172,0.00023,19.7634]
[1778018626708,33.49,81601.85,66.1,0.41172,0.00023,19.7634]
[1778018630950,33.49,81602.84,66.1,0.41196,0.00023,19.76637]
[1778018636100,33.5,81599.37,66.1,0.41119,0.00023,19.75673]
[1778018636922,33.5,81599.37,66.1,0.41119,0.00023,19.75673]
[1778018636928,33.5,81599.37,66.1,0.41119,0.00023,19.75673]
[1778018638731,33.5,81599.22,66.1,0.41116,0.00023,19.75633]
[1778018639739,33.5,81597.36,66.1,0.41074,0.00023,19.75106]
[1778018640539,33.5,81598.05,66.1,0.41089,0.00023,19.75305]
[1778018640554,33.5,81598.05,66.1,0.41089,0.00023,19.75305]
[1778018641731,33.5,81597.81,66.1,0.41084,0.00023,19.75236]
[1778018641822,33.51,81590.62,66.1,0.40924,0.00023,19.7321]
[1778018642247,33.51,81590.62,66.1,0.40924,0.00023,19.7321]
[1778018642795,33.51,81590.62,66.1,0.40924,0.00023,19.7321]
[1778018643455,33.52,81580.55,66.1,0.40694,0.00023,19.70259]
[1778018647707,33.52,81578.92,66.1,0.40658,0.00023,19.69783]
[1778018649643,33.52,81579.3,66.1,0.40668,0.00023,19.6991]
[1778018649678,33.52,81579.3,66.1,0.40668,0.00023,19.6991]
[1778018649697,33.52,81579.3,66.1,0.40668,0.00023,19.6991]
[1778018649939,33.54,81579.48,66.1,0.40676,0.00023,19.70014]
[1778018651042,33.54,81579.48,66.1,0.40676,0.00023,19.70014]
[1778018651038,33.54,81554.51,66.1,0.40108,0.00023,19.62399]
[1778018651702,33.54,81554.51,66.1,0.40108,0.00023,19.62399]
[1778018651802,33.54,81547.23,66.1,0.39943,0.00023,19.60104]
[1778018652341,33.54,81547.23,66.1,0.39943,0.00023,19.60104]
[1778018652777,33.54,81547.23,66.1,0.39943,0.00023,19.60104]
[1778018652852,33.54,81547.23,66.1,0.39943,0.00023,19.60104]
[1778018652883,33.54,81547.23,66.1,0.39943,0.00023,19.60104]
[1778018654098,33.54,81541.52,66.1,0.39814,0.00023,19.58287]
[1778018655471,33.54,81540.41,66.1,0.39788,0.00023,19.57931]
[1778018655526,33.54,81540.41,66.1,0.39788,0.00023,19.57931]
[1778018656912,33.54,81540.67,66.1,0.39795,0.00023,19.58017]
[1778018656980,33.54,81549.41,66.1,0.39993,0.00023,19.60804]
[1778018661905,33.54,81548.48,66.1,0.39972,0.00023,19.6051]
[1778018667626,33.54,81552.6,66.1,0.40066,0.00023,19.61816]
[1778018672168,33.54,81551.71,66.1,0.40043,0.00023,19.61026]
[1778018672632,33.54,81551.71,66.1,0.40043,0.00023,19.61026]
[1778018672637,33.54,81551.71,66.1,0.40043,0.00023,19.61026]
[1778018673104,33.54,81547.22,66.1,0.39942,0.00023,19.59608]
[1778018673391,33.54,81547.22,66.1,0.39942,0.00023,19.59608]
[1778018673953,33.54,81537.87,66.1,0.3973,0.00023,19.56613]
[1778018674180,33.54,81537.87,66.1,0.3973,0.00023,19.56613]
[1778018674808,33.54,81537.87,66.1,0.3973,0.00023,19.56613]
[1778018674906,33.54,81537.87,66.1,0.3973,0.00023,19.56613]
[1778018674976,33.54,81528.64,66.1,0.39521,0.00023,19.53604]
[1778018677096,33.54,81527.49,66.1,0.39495,0.00023,19.53229]
[1778018679379,33.54,81521.41,66.1,0.39358,0.00023,19.51217]
[1778018679456,33.54,81521.41,66.1,0.39358,0.00023,19.51217]
[1778018679701,33.54,81521.41,66.1,0.39358,0.00023,19.51217]
[1778018680458,33.54,81525.13,66.1,0.39442,0.00023,19.52455]
[1778018685888,33.55,81526.72,66.1,0.39478,0.00023,19.52984]
[1778018686183,33.55,81526.35,66.1,0.3947,0.00023,19.52863]
[1778018686828,33.55,81526.35,66.1,0.3947,0.00023,19.52863]
[1778018686883,33.55,81518.98,66.1,0.39303,0.00023,19.50411]
[1778018688560,33.55,81518.97,66.1,0.39303,0.00023,19.50408]
[1778018693522,33.55,81518.1,66.1,0.39284,0.00023,19.50126]
[1778018693810,33.55,81516.29,66.1,0.39243,0.00023,19.4952]
[1778018698846,33.55,81514.91,66.1,0.39212,0.00023,19.49046]
[1778018703992,33.55,81514.57,66.1,0.39204,0.00023,19.48927]
[1778018710086,33.54,81510.81,66.1,0.39118,0.00023,19.47647]
[1778018710617,33.54,81510.81,66.1,0.39118,0.00023,19.47646]
[1778018710738,33.54,81510.81,66.1,0.39118,0.00023,19.47646]
[1778018710750,33.54,81510.81,66.1,0.39118,0.00023,19.47646]
[1778018710773,33.54,81510.81,66.1,0.39118,0.00023,19.47646]
[1778018710968,33.54,81510.81,66.1,0.39118,0.00023,19.47646]
[1778018711060,33.54,81503.09,66.1,0.38944,0.00023,19.45001]
[1778018711982,33.54,81503.09,66.1,0.38944,0.00023,19.45001]
[1778018717978,33.55,81503.17,66.1,0.38947,0.00023,19.45037]
[1778018718937,33.55,81503.17,66.1,0.38947,0.00023,19.45037]
[1778018718986,33.55,81508.27,66.1,0.39062,0.00023,19.46788]
[1778018720745,33.55,81512.07,66.1,0.39147,0.00023,19.48082]
[1778018722559,33.55,81513.81,66.1,0.39186,0.00023,19.48669]
[1778018723014,33.55,81514.11,66.1,0.39193,0.00023,19.48771]
[1778018723770,33.55,81514.11,66.1,0.39193,0.00023,19.48771]
[1778018724988,33.55,81515.1,66.1,0.39216,0.00023,19.49105]
[1778018726292,33.55,81516.05,66.1,0.39237,0.00023,19.49424]
[1778018726780,33.55,81516.05,66.1,0.39237,0.00023,19.49424]
[1778018727521,33.55,81518.48,66.1,0.39292,0.00023,19.5024]
[1778018729014,33.55,81517.19,66.1,0.39263,0.00023,19.49806]
[1778018735098,33.54,81517.88,66.1,0.39275,0.00023,19.49515]
[1778018740133,33.54,81520.5,66.1,0.39334,0.00023,19.50387]
[1778018745740,33.54,81522.35,66.1,0.39375,0.00023,19.50999]
[1778018746822,33.54,81522.03,66.1,0.39368,0.00023,19.5089]
[1778018746918,33.54,81522.03,66.1,0.39368,0.00023,19.5089]
[1778018747058,33.54,81522.03,66.1,0.39368,0.00023,19.5089]
[1778018747115,33.54,81522.03,66.1,0.39368,0.00023,19.5089]
[1778018747208,33.54,81523.02,66.1,0.3939,0.00023,19.51217]
[1778018748815,33.54,81527.15,66.1,0.39484,0.00023,19.52587]
[1778018748903,33.54,81534.98,66.1,0.39661,0.00023,19.55153]
[1778018752555,33.54,81538.62,66.1,0.39743,0.00023,19.56333]
[1778018752577,33.54,81538.62,66.1,0.39743,0.00023,19.56333]
[1778018752757,33.54,81538.62,66.1,0.39743,0.00023,19.56333]
[1778018753190,33.54,81539.29,66.1,0.39759,0.00023,19.56549]
[1778018755266,33.54,81545.09,66.1,0.3989,0.00023,19.58411]
[1778018761280,33.54,81544.74,66.1,0.39882,0.00023,19.58288]
[1778018762715,33.54,81544.74,66.1,0.39882,0.00023,19.58288]
[1778018762733,33.54,81544.74,66.1,0.39882,0.00023,19.58288]
[1778018762931,33.54,81544.74,66.1,0.39882,0.00023,19.58288]
[1778018763391,33.54,81544.74,66.1,0.39881,0.00023,19.58287]
[1778018763468,33.54,81539.41,66.1,0.3976,0.00023,19.56575]
[1778018764301,33.54,81533.45,66.1,0.39625,0.00023,19.5464]
[1778018767342,33.54,81533.71,66.1,0.39631,0.00023,19.54725]
[1778018770114,33.54,81534.02,66.1,0.39638,0.00023,19.54825]
[1778018773646,33.54,81533.53,66.1,0.39627,0.00023,19.54673]
[1778018776189,33.54,81530.08,66.1,0.3955,0.00023,19.53553]
[1778018776260,33.54,81530.08,66.1,0.3955,0.00023,19.53553]
[1778018777042,33.54,81530.08,66.1,0.3955,0.00023,19.53553]
[1778018782155,33.54,81529.3,66.1,0.39533,0.00023,19.53309]
[1778018782552,33.54,81512.25,66.1,0.39148,0.00023,19.47619]
[1778018783228,33.54,81512.25,66.1,0.39148,0.00023,19.47619]
[1778018783462,33.54,81512.25,66.1,0.39148,0.00023,19.47619]
[1778018788507,33.55,81510.94,66.1,0.3912,0.00023,19.47192]
[1778018788523,33.55,81510.94,66.1,0.3912,0.00023,19.47192]
[1778018788547,33.55,81510.93,66.1,0.39121,0.00023,19.47207]
[1778018793328,33.55,81510.5,66.1,0.39108,0.00023,19.4654]
[1778018793587,33.55,81510.5,66.1,0.39108,0.00023,19.4654]
[1778018799546,33.55,81508.66,66.1,0.39067,0.00023,19.45911]
[1778018800770,33.55,81508.66,66.1,0.39067,0.00023,19.45911]
[1778018802540,33.55,81508.38,66.1,0.3906,0.00023,19.45815]
[1778018802689,33.55,81508.38,66.1,0.3906,0.00023,19.45815]
[1778018802751,33.55,81508.38,66.1,0.3906,0.00023,19.45815]
[1778018802770,33.55,81508.38,66.1,0.3906,0.00023,19.45815]
[1778018802774,33.55,81508.38,66.1,0.3906,0.00023,19.45815]
[1778018803325,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018803374,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018803481,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018803640,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018803787,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018803913,33.55,81506.52,66.1,0.39018,0.00023,19.45178]
[1778018804521,33.55,81503.14,66.1,0.38942,0.00023,19.44017]
[1778018804755,33.55,81503.14,66.1,0.38942,0.00023,19.44017]
[1778018804824,33.55,81503.14,66.1,0.38942,0.00023,19.44017]
[1778018805673,33.55,81506.84,66.1,0.39026,0.00023,19.45289]
[1778018805825,33.55,81506.84,66.1,0.39026,0.00023,19.45289]
[1778018807079,33.55,81505.99,66.1,0.39006,0.00023,19.44998]
[1778018808225,33.55,81505.91,66.1,0.39005,0.00023,19.4497]
[1778018810239,33.55,81505.86,66.1,0.39003,0.00023,19.44954]
[1778018813982,33.55,81506.07,66.1,0.39008,0.00023,19.45027]
[1778018815990,33.55,81505.99,66.1,0.39007,0.00023,19.45]
[1778018816960,33.55,81506.24,66.1,0.39012,0.00023,19.45086]
[1778018818930,33.55,81506.28,66.1,0.39013,0.00023,19.451]
[1778018819692,33.55,81493.02,66.1,0.38714,0.00023,19.405]
[1778018825734,33.56,81491.97,66.1,0.38692,0.00023,19.40149]
[1778018830770,33.56,81490.9,66.1,0.38669,0.00023,19.39788]
[1778018836001,33.56,81491.21,66.1,0.38677,0.00023,19.3991]
[1778018836067,33.56,81491.21,66.1,0.38677,0.00023,19.3991]
[1778018836075,33.56,81491.21,66.1,0.38677,0.00023,19.3991]
[1778018836087,33.56,81491.21,66.1,0.38677,0.00023,19.3991]
[1778018836117,33.56,81491.21,66.1,0.38677,0.00023,19.3991]
[1778018836626,33.56,81489.53,66.1,0.38639,0.00022,19.39324]
[1778018837527,33.56,81486.04,66.1,0.38561,0.00022,19.38093]
[1778018838937,33.56,81483.3,66.1,0.385,0.00022,19.37117]
[1778018839624,33.57,81483.51,66.1,0.38505,0.00022,19.37202]
[1778018840908,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018840937,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018841063,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018841116,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018841200,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018841231,33.57,81480.49,66.1,0.38437,0.00022,19.36122]
[1778018841424,33.57,81477.82,66.1,0.38378,0.00022,19.35174]
[1778018842089,33.57,81459.86,66.1,0.37976,0.00022,19.28617]
[1778018842773,33.57,81459.86,66.1,0.37976,0.00022,19.28617]
[1778018845679,33.57,81459.56,66.1,0.3797,0.00022,19.28527]
[1778018845872,33.57,81459.56,66.1,0.3797,0.00022,19.28527]
[1778018845878,33.57,81459.56,66.1,0.3797,0.00022,19.28527]
[1778018845912,33.57,81459.56,66.1,0.3797,0.00022,19.28527]
[1778018845922,33.57,81459.56,66.1,0.3797,0.00022,19.28527]
[1778018845930,33.57,81458.09,66.1,0.37938,0.00022,19.27992]
[1778018846394,33.57,81458.09,66.1,0.37938,0.00022,19.27992]
[1778018846665,33.57,81458.09,66.1,0.37938,0.00022,19.27992]
[1778018846845,33.57,81458.09,66.1,0.37938,0.00022,19.27992]
[1778018847161,33.57,81448.84,66.1,0.37731,0.00022,19.24525]
[1778018852453,33.57,81447.5,66.1,0.37698,0.00022,19.23499]
[1778018855891,33.57,81447.24,66.1,0.37693,0.00022,19.23405]
[1778018857706,33.58,81445.73,66.1,0.37659,0.00022,19.22836]
[1778018857928,33.58,81445.73,66.1,0.37659,0.00022,19.22836]
[1778018859765,33.58,81450.18,66.1,0.37759,0.00022,19.24522]
[1778018859972,33.58,81455.73,66.1,0.37883,0.00022,19.26604]
[1778018861230,33.58,81455.73,66.1,0.37883,0.00022,19.26604]
[1778018862594,33.58,81458.21,66.1,0.37939,0.00022,19.27529]
[1778018863578,33.58,81461.26,66.1,0.38007,0.00022,19.28659]
[1778018864429,33.58,81464.56,66.1,0.38081,0.00022,19.29884]
[1778018868526,33.58,81464.47,66.1,0.38081,0.00022,19.29882]
[1778018868583,33.58,81464.47,66.1,0.38081,0.00022,19.29882]
[1778018869036,33.58,81452.53,66.1,0.37814,0.00022,19.25445]
[1778018869375,33.58,81452.53,66.1,0.37814,0.00022,19.25445]
[1778018870550,33.58,81450.98,66.1,0.37779,0.00022,19.24863]
[1778018876088,33.59,81449.2,66.1,0.37744,0.00022,19.24259]
[1778018881122,33.6,81450.28,66.1,0.37771,0.00022,19.24712]
[1778018886158,33.61,81450.69,66.1,0.37783,0.00022,19.24911]
[1778018886783,33.61,81450.69,66.1,0.37783,0.00022,19.24911]
[1778018886829,33.61,81450.69,66.1,0.37783,0.00022,19.24911]
[1778018887023,33.61,81450.69,66.1,0.37783,0.00022,19.24911]
[1778018887165,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887431,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887456,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887465,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887623,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887723,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018887833,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018888075,33.61,81445.0,66.1,0.37656,0.00022,19.22765]
[1778018888241,33.61,81433.13,66.1,0.37391,0.00022,19.18226]
[1778018888965,33.61,81433.13,66.1,0.37391,0.00022,19.18226]
[1778018889789,33.61,81428.4,66.1,0.37286,0.00022,19.16399]
[1778018890073,33.61,81428.4,66.1,0.37286,0.00022,19.16399]
[1778018893289,33.61,81427.24,66.1,0.37262,0.00022,19.15965]
[1778018893510,33.61,81427.07,66.1,0.37258,0.00022,19.15905]
[1778018899252,33.62,81425.32,66.1,0.37222,0.00022,19.15259]
[1778018900751,33.62,81426.64,66.1,0.37251,0.00022,19.1578]
[1778018901005,33.62,81426.64,66.1,0.37251,0.00022,19.1578]
[1778018901036,33.62,81426.64,66.1,0.37251,0.00022,19.1578]
[1778018901265,33.62,81419.56,66.1,0.37094,0.00022,19.13011]
[1778018903919,33.62,81418.09,66.1,0.37062,0.00022,19.12443]
[1778018905186,33.62,81417.64,66.1,0.37053,0.00022,19.12271]
[1778018905348,33.62,81417.46,66.1,0.37049,0.00022,19.12207]
[1778018905502,33.62,81417.46,66.1,0.37049,0.00022,19.12207]
[1778018905651,33.62,81417.46,66.1,0.37049,0.00022,19.12207]
[1778018906301,33.63,81414.89,66.1,0.36992,0.00022,19.11195]
[1778018908273,33.63,81413.96,66.1,0.36972,0.00022,19.10833]
[1778018908280,33.63,81413.96,66.1,0.36972,0.00022,19.10833]
[1778018908395,33.63,81413.96,66.1,0.36972,0.00022,19.10833]
[1778018909322,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018910336,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018910355,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018910439,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018910478,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018911060,33.63,81422.61,66.1,0.37165,0.00022,19.14256]
[1778018911159,33.63,81424.85,66.1,0.37212,0.00022,19.14619]
[1778018911888,33.63,81424.85,66.1,0.37212,0.00022,19.14619]
[1778018911917,33.63,81424.85,66.1,0.37212,0.00022,19.14619]
[1778018911920,33.63,81424.85,66.1,0.37212,0.00022,19.14619]
[1778018912048,33.63,81424.85,66.1,0.37212,0.00022,19.14619]
[1778018912228,33.63,81431.81,66.1,0.37367,0.00022,19.17328]
[1778018913217,33.63,81431.81,66.1,0.37367,0.00022,19.17328]
[1778018913279,33.63,81441.46,66.1,0.37582,0.00022,19.21031]
[1778018914262,33.63,81441.46,66.1,0.37582,0.00022,19.21031]
[1778018915643,33.63,81444.3,66.1,0.37646,0.00022,19.22111]
[1778018916253,33.63,81444.3,66.1,0.37646,0.00022,19.22111]
[1778018916318,33.63,81444.3,66.1,0.37646,0.00022,19.22111]
[1778018916326,33.63,81444.3,66.1,0.37646,0.00022,19.22111]
[1778018916756,33.63,81444.32,66.1,0.37646,0.00022,19.22122]
[1778018916927,33.63,81444.32,66.1,0.37646,0.00022,19.22122]
[1778018916934,33.63,81444.32,66.1,0.37646,0.00022,19.22122]
[1778018917929,33.63,81445.91,66.1,0.37682,0.00022,19.22725]
[1778018918410,33.63,81449.78,66.1,0.37768,0.00022,19.24184]
[1778018919117,33.63,81449.78,66.1,0.37768,0.00022,19.24184]
[1778018919146,33.63,81449.78,66.1,0.37768,0.00022,19.24184]
[1778018919195,33.63,81449.78,66.1,0.37768,0.00022,19.24184]
[1778018919555,33.63,81451.72,66.1,0.37811,0.00022,19.24912]
[1778018919561,33.63,81451.72,66.1,0.37811,0.00022,19.24912]
[1778018919576,33.63,81451.72,66.1,0.37811,0.00022,19.24912]
[1778018920556,33.63,81452.14,66.1,0.37821,0.00022,19.25069]
[1778018920859,33.63,81452.14,66.1,0.37821,0.00022,19.25069]
[1778018921516,33.63,81455.82,66.1,0.37903,0.00022,19.2645]
[1778018925911,33.64,81451.87,66.1,0.37817,0.00022,19.25004]
[1778018925937,33.64,81451.87,66.1,0.37817,0.00022,19.25004]
[1778018925990,33.64,81453.88,66.1,0.37862,0.00022,19.25763]
[1778018927449,33.64,81459.76,66.1,0.37995,0.00022,19.27968]
[1778018930796,33.65,81458.48,66.1,0.37968,0.00022,19.27515]
[1778018932891,33.65,81461.88,66.1,0.38045,0.00022,19.2879]
[1778018933363,33.65,81462.73,66.1,0.38065,0.00022,19.29112]
[1778018938526,33.66,81460.67,66.1,0.38022,0.00022,19.28409]
[1778018940700,33.66,81460.53,66.1,0.3802,0.00022,19.28367]
[1778018940756,33.66,81460.53,66.1,0.3802,0.00022,19.28367]
[1778018941238,33.67,81460.65,66.1,0.38023,0.00022,19.28425]
[1778018942141,33.67,81452.8,66.1,0.37849,0.00022,19.2552]
[1778018944960,33.67,81451.22,66.1,0.37814,0.00022,19.24937]
[1778018949812,33.67,81454.21,66.1,0.37882,0.00022,19.26083]
[1778018949819,33.67,81454.21,66.1,0.37882,0.00022,19.26083]
[1778018950406,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950441,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950488,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950551,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950570,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950716,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950811,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950830,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018950949,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951032,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951201,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951285,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951291,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951333,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951335,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951340,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951347,33.67,81453.36,66.1,0.37864,0.00022,19.25772]
[1778018951303,33.68,81445.47,66.1,0.37688,0.00022,19.2282]
[1778018951490,33.68,81445.47,66.1,0.37688,0.00022,19.2282]
[1778018951510,33.68,81445.47,66.1,0.37688,0.00022,19.2282]
[1778018951824,33.68,81445.47,66.1,0.37688,0.00022,19.2282]
[1778018951883,33.68,81445.47,66.1,0.37688,0.00022,19.2282]
[1778018952279,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018952639,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018952696,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018952976,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018953046,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018953074,33.68,81418.45,66.1,0.37088,0.00022,19.12412]
[1778018953390,33.68,81422.19,66.1,0.37171,0.00022,19.13878]
[1778018953919,33.68,81422.19,66.1,0.37171,0.00022,19.13878]
[1778018954020,33.68,81432.47,66.1,0.37399,0.00022,19.1787]
[1778018954545,33.68,81432.47,66.1,0.37399,0.00022,19.1787]
[1778018954576,33.68,81432.47,66.1,0.37399,0.00022,19.1787]
[1778018954607,33.68,81432.47,66.1,0.37399,0.00022,19.1787]
[1778018955728,33.68,81431.13,66.1,0.3737,0.00022,19.17357]
[1778018955816,33.68,81423.63,66.1,0.37203,0.00022,19.14449]
[1778018956675,33.68,81423.63,66.1,0.37203,0.00022,19.14449]
[1778018958032,33.68,81423.3,66.1,0.37196,0.00022,19.14323]
[1778018958110,33.68,81430.6,66.1,0.37359,0.00022,19.1716]
[1778018959599,33.68,81431.11,66.1,0.3737,0.00022,19.17362]
[1778018959623,33.68,81431.11,66.1,0.3737,0.00022,19.17362]
[1778018959674,33.68,81424.85,66.1,0.37231,0.00022,19.14936]
[1778018960583,33.68,81424.85,66.1,0.37231,0.00022,19.14936]
[1778018962860,33.68,81425.85,66.1,0.37254,0.00022,19.15333]
[1778018963743,33.68,81425.38,66.1,0.37244,0.00022,19.15156]
[1778018964234,33.68,81425.38,66.1,0.37244,0.00022,19.15156]
[1778018965714,33.68,81425.5,66.1,0.37247,0.00022,19.1521]
[1778018967729,33.68,81435.3,66.1,0.37465,0.00022,19.19005]
[1778018973413,33.69,81435.68,66.1,0.37471,0.00022,19.18637]
[1778018974788,33.69,81436.72,66.1,0.37495,0.00022,19.19042]
[1778018974820,33.69,81436.72,66.1,0.37495,0.00022,19.19042]
[1778018975433,33.69,81436.72,66.1,0.37495,0.00022,19.19042]
[1778018974850,33.69,81444.8,66.1,0.37675,0.00022,19.22112]
[1778018975456,33.69,81444.8,66.1,0.37675,0.00022,19.22112]
[1778018981828,33.69,81441.47,66.1,0.37601,0.00022,19.20857]
[1778018983841,33.69,81447.24,66.1,0.37729,0.00022,19.23039]
[1778018988879,33.69,81451.17,66.1,0.37817,0.00022,19.24509]
[1778018990832,33.69,81448.16,66.1,0.3775,0.00022,19.2338]
[1778018991303,33.69,81441.35,66.1,0.37598,0.00022,19.20809]
[1778018997316,33.69,81440.5,66.1,0.37579,0.00022,19.20491]
[1778019002353,33.69,81437.87,66.1,0.37521,0.00022,19.19497]
[1778019003333,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003346,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003364,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003392,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003425,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003478,33.69,81437.87,66.1,0.37522,0.00022,19.19501]
[1778019003538,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019003601,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019003992,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004289,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004302,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004321,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004378,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004425,33.69,81433.35,66.1,0.37421,0.00022,19.17773]
[1778019004391,33.69,81418.94,66.1,0.37102,0.00022,19.12178]
[1778019004808,33.69,81418.94,66.1,0.37102,0.00022,19.12178]
[1778019005214,33.69,81418.94,66.1,0.37102,0.00022,19.12178]
[1778019005428,33.69,81418.94,66.1,0.37102,0.00022,19.12178]
[1778019005456,33.69,81406.86,66.1,0.36834,0.00022,19.07396]
[1778019007345,33.69,81404.64,66.1,0.36785,0.00022,19.06508]
[1778019009016,33.69,81404.95,66.1,0.36793,0.00022,19.06641]
[1778019015062,33.7,81405.31,66.1,0.36803,0.00022,19.06817]
[1778019015808,33.7,81405.31,66.1,0.36803,0.00022,19.06817]
[1778019015840,33.7,81405.31,66.1,0.36803,0.00022,19.06817]
[1778019017105,33.7,81405.18,66.1,0.368,0.00022,19.0677]
[1778019019691,33.7,81405.06,66.1,0.36798,0.00022,19.06735]
[1778019020339,33.7,81405.06,66.1,0.36798,0.00022,19.06735]
[1778019020769,33.7,81404.43,66.1,0.36785,0.00022,19.06491]
[1778019020815,33.7,81404.43,66.1,0.36785,0.00022,19.06491]
[1778019021018,33.7,81404.43,66.1,0.36785,0.00022,19.06491]
[1778019021177,33.7,81404.43,66.1,0.36785,0.00022,19.06491]
[1778019021244,33.7,81404.43,66.1,0.36785,0.00022,19.06491]
[1778019021469,33.7,81393.56,66.1,0.36545,0.00022,19.02105]
[1778019021850,33.7,81393.56,66.1,0.36545,0.00022,19.02105]
[1778019022372,33.7,81393.56,66.1,0.36545,0.00022,19.02105]
[1778019022583,33.7,81390.28,66.1,0.36473,0.00022,19.00774]
[1778019023216,33.7,81390.28,66.1,0.36473,0.00022,19.00774]
[1778019028764,33.71,81392.39,66.1,0.36522,0.00022,19.01678]
[1778019028798,33.71,81392.39,66.1,0.36522,0.00022,19.01678]
[1778019028823,33.71,81392.39,66.1,0.36522,0.00022,19.01678]
[1778019029393,33.71,81392.39,66.1,0.36522,0.00022,19.01678]
[1778019030168,33.71,81404.0,66.1,0.36779,0.00022,19.06388]
[1778019035203,33.72,81401.64,66.1,0.36725,0.00022,19.04943]
[1778019038456,33.72,81401.99,66.1,0.36734,0.00022,19.05101]
[1778019040457,33.72,81402.06,66.1,0.36736,0.00022,19.05141]
[1778019050308,33.73,81404.57,66.1,0.36796,0.00022,19.06212]
[1778019055343,33.73,81401.77,66.1,0.36735,0.00022,19.05119]
[1778019056572,33.74,81401.84,66.1,0.36737,0.00022,19.05153]
[1778019057989,33.74,81401.8,66.1,0.36737,0.00022,19.05143]
[1778019059042,33.74,81401.15,66.1,0.36723,0.00022,19.04888]
[1778019061004,33.74,81400.26,66.1,0.36704,0.00022,19.04542]
[1778019061441,33.74,81400.26,66.1,0.36704,0.00022,19.04542]
[1778019061446,33.74,81400.26,66.1,0.36704,0.00022,19.04542]
[1778019061520,33.74,81391.11,66.1,0.36503,0.00022,19.00841]
[1778019063502,33.74,81386.91,66.1,0.3641,0.00022,18.99128]
[1778019066966,33.74,81381.15,66.1,0.36285,0.00022,18.96777]
[1778019067523,33.74,81372.77,66.1,0.36101,0.00022,18.933]
[1778019070547,33.75,81368.47,66.1,0.36008,0.00022,18.91515]
[1778019070561,33.75,81367.28,66.1,0.35982,0.00022,18.91025]
[1778019071455,33.75,81358.78,66.1,0.35796,0.00022,18.8743]
[1778019075702,33.77,81359.95,66.1,0.3583,0.00022,18.88076]
[1778019076490,33.77,81366.11,66.1,0.35965,0.00022,18.9069]
[1778019081525,33.77,81365.11,66.1,0.35945,0.00022,18.90298]
[1778019086560,33.78,81365.82,66.1,0.35962,0.00022,18.90627]
[1778019087598,33.78,81365.82,66.1,0.35962,0.00022,18.90627]
[1778019093609,33.78,81363.6,66.1,0.35912,0.00022,18.892]
[1778019098643,33.79,81365.04,66.1,0.35945,0.00022,18.89839]
[1778019101367,33.79,81363.39,66.1,0.3591,0.00022,18.89148]
[1778019102148,33.79,81377.39,66.1,0.36217,0.00022,18.95019]
[1778019103458,33.79,81377.39,66.1,0.36217,0.00022,18.95019]
[1778019104019,33.79,81376.37,66.1,0.36195,0.00022,18.94604]
[1778019104127,33.79,81376.37,66.1,0.36195,0.00022,18.94604]
[1778019108691,33.79,81375.82,66.1,0.36184,0.00022,18.94398]
[1778019109721,33.79,81359.86,66.1,0.35835,0.00022,18.87703]
[1778019111192,33.79,81359.86,66.1,0.35835,0.00022,18.87703]
[1778019117777,33.8,81357.63,66.1,0.3579,0.00022,18.86822]
[1778019123481,33.81,81356.14,66.1,0.35759,0.00022,18.86226]
[1778019126576,33.81,81364.16,66.1,0.35935,0.00022,18.89636]
[1778019132748,33.81,81368.71,66.1,0.36037,0.00022,18.91583]
[1778019134041,33.81,81364.9,66.1,0.35954,0.00022,18.89986]
[1778019134607,33.81,81364.9,66.1,0.35954,0.00022,18.89986]
[1778019136102,33.81,81364.98,66.1,0.35956,0.00022,18.90031]
[1778019141955,33.82,81357.36,66.1,0.35792,0.00022,18.86845]
[1778019146990,33.82,81361.95,66.1,0.35893,0.00022,18.88816]
[1778019152026,33.83,81360.88,66.1,0.35868,0.00022,18.87858]
[1778019157060,33.83,81360.88,66.1,0.35869,0.00022,18.87883]
[1778019162095,33.83,81362.43,66.1,0.35904,0.00022,18.88561]
[1778019167131,33.83,81362.68,66.1,0.35911,0.00022,18.88687]
[1778019170712,33.84,81362.59,66.1,0.35909,0.00022,18.88661]
[1778019176194,33.84,81362.98,66.1,0.3592,0.00022,18.88858]
[1778019180851,33.84,81362.87,66.1,0.35919,0.00022,18.88834]
[1778019181229,33.84,81368.26,66.1,0.36037,0.00022,18.91103]
[1778019182236,33.84,81375.62,66.1,0.36198,0.00022,18.94174]
[1778019188494,33.85,81375.2,66.1,0.3619,0.00022,18.94012]
[1778019188518,33.85,81375.2,66.1,0.3619,0.00022,18.94012]
[1778019189689,33.85,81375.5,66.1,0.36197,0.00022,18.94144]
[1778019189785,33.85,81375.5,66.1,0.36197,0.00022,18.94147]
[1778019192631,33.85,81372.74,66.1,0.36137,0.00022,18.93009]
[1778019198833,33.86,81372.85,66.1,0.36143,0.00022,18.93116]
[1778019208075,33.87,81372.98,66.1,0.3615,0.00022,18.93255]
[1778019213453,33.87,81376.92,66.1,0.36236,0.00022,18.94404]
[1778019216502,33.88,81377.96,66.1,0.36259,0.00022,18.94848]
[1778019217898,33.88,81378.24,66.1,0.36266,0.00022,18.94978]
[1778019217962,33.88,81378.24,66.1,0.36266,0.00022,18.94978]
[1778019218123,33.88,81378.24,66.1,0.36266,0.00022,18.94978]
[1778019218173,33.88,81378.24,66.1,0.36266,0.00022,18.94978]
[1778019218362,33.88,81378.24,66.1,0.36266,0.00022,18.94978]
[1778019218624,33.88,81386.75,66.1,0.36453,0.00022,18.98473]
[1778019219189,33.88,81386.75,66.1,0.36453,0.00022,18.98473]
[1778019219587,33.88,81386.75,66.1,0.36453,0.00022,18.98473]
[1778019219645,33.88,81391.39,66.1,0.36556,0.00022,19.00365]
[1778019220847,33.88,81390.84,66.1,0.36544,0.00022,19.00149]
[1778019221962,33.88,81391.31,66.1,0.36555,0.00022,19.00346]
[1778019222186,33.88,81391.31,66.1,0.36555,0.00022,19.00346]
[1778019222823,33.88,81391.24,66.1,0.36553,0.00022,19.00324]
[1778019223957,33.88,81391.23,66.1,0.36554,0.00022,19.00326]
[1778019225395,33.88,81391.23,66.1,0.36554,0.00022,19.00326]
[1778019226164,33.89,81391.84,66.1,0.36568,0.00022,19.00586]
[1778019229225,33.89,81389.38,66.1,0.36515,0.00022,18.99609]
[1778019229328,33.89,81389.38,66.1,0.36515,0.00022,18.99609]
[1778019233138,33.89,81398.15,66.1,0.36709,0.00022,19.03169]
[1778019233860,33.89,81397.39,66.1,0.36692,0.00022,19.02869]
[1778019234664,33.89,81397.39,66.1,0.36692,0.00022,19.02869]
[1778019235686,33.89,81398.43,66.1,0.36716,0.00022,19.03291]
[1778019236573,33.89,81398.75,66.1,0.36723,0.00022,19.03423]
[1778019237082,33.89,81399.15,66.1,0.36732,0.00022,19.03588]
[1778019241269,33.9,81400.17,66.1,0.36755,0.00022,19.04013]
[1778019242805,33.9,81394.53,66.1,0.36632,0.00022,19.01761]
[1778019246238,33.9,81392.17,66.1,0.36581,0.00022,19.00828]
[1778019248116,33.9,81393.55,66.1,0.36612,0.00022,19.01397]
[1778019248297,33.9,81393.55,66.1,0.36612,0.00022,19.01397]
[1778019249178,33.9,81394.02,66.1,0.36623,0.00022,19.01593]
[1778019249203,33.9,81394.02,66.1,0.36623,0.00022,19.01593]
[1778019250064,33.9,81396.11,66.1,0.36669,0.00022,19.02439]
[1778019255746,33.91,81398.98,66.1,0.36734,0.00022,19.03617]
[1778019260783,33.91,81398.44,66.1,0.36723,0.00022,19.03424]
[1778019265818,33.92,81399.11,66.1,0.3674,0.00022,19.03717]
[1778019270853,33.92,81399.33,66.1,0.36746,0.00022,19.0383]
[1778019275888,33.92,81400.68,66.1,0.36774,0.00022,19.03865]
[1778019280923,33.93,81400.95,66.1,0.36781,0.00022,19.03995]
[1778019286893,33.93,81401.84,66.1,0.36801,0.00022,19.04368]
[1778019287290,33.93,81401.84,66.1,0.36801,0.00022,19.04368]
[1778019287330,33.93,81401.84,66.1,0.36801,0.00022,19.04368]
[1778019287580,33.93,81401.84,66.1,0.36801,0.00022,19.04368]
[1778019288697,33.93,81389.18,66.1,0.36525,0.00022,18.99307]
[1778019290275,33.93,81387.77,66.1,0.36494,0.00022,18.98735]
[1778019291678,33.93,81387.7,66.1,0.36493,0.00022,18.98715]
[1778019296452,33.94,81387.63,66.1,0.36493,0.00022,18.98725]
[1778019302069,33.95,81388.12,66.1,0.36507,0.00022,18.98976]
[1778019303795,33.95,81388.37,66.1,0.36513,0.00022,18.99085]
[1778019305440,33.95,81388.67,66.1,0.3652,0.00022,18.99213]
[1778019305639,33.95,81388.67,66.1,0.3652,0.00022,18.99213]
[1778019305710,33.95,81388.64,66.1,0.3652,0.00022,18.99217]
[1778019306454,33.95,81378.25,66.1,0.36293,0.00022,18.9498]
[1778019310416,33.95,81383.05,66.1,0.36399,0.00022,18.9696]
[1778019312477,33.95,81386.26,66.1,0.36469,0.00022,18.98272]
[1778019318183,33.96,81385.71,66.1,0.36459,0.00022,18.98074]
[1778019323218,33.96,81387.25,66.1,0.36493,0.00022,18.98715]
[1778019328254,33.96,81386.26,66.1,0.36473,0.00022,18.98331]
[1778019331156,33.96,81386.22,66.1,0.36472,0.00022,18.98322]
[1778019334790,33.96,81380.39,66.1,0.36342,0.00022,18.9543]
[1778019335289,33.97,81380.43,66.1,0.36343,0.00022,18.95452]
[1778019335705,33.97,81380.43,66.1,0.36343,0.00022,18.95452]
[1778019335722,33.97,81368.08,66.1,0.36074,0.00022,18.90369]
[1778019336310,33.97,81359.22,66.1,0.35881,0.00022,18.8666]
[1778019341349,33.97,81354.83,66.1,0.35788,0.00022,18.84853]
[1778019346384,33.98,81352.93,66.1,0.35749,0.00022,18.84095]
[1778019348739,33.98,81355.91,66.1,0.35814,0.00022,18.85366]
[1778019353057,33.99,81357.11,66.1,0.35843,0.00022,18.85913]
[1778019353349,33.99,81357.11,66.1,0.35843,0.00022,18.85913]
[1778019354848,33.99,81365.19,66.1,0.3602,0.00022,18.89325]
[1778019355031,33.99,81365.19,66.1,0.3602,0.00022,18.89325]
[1778019355048,33.99,81365.19,66.1,0.3602,0.00022,18.89325]
[1778019355457,33.99,81367.92,66.1,0.36079,0.00022,18.90462]
[1778019356041,33.99,81367.92,66.1,0.36079,0.00022,18.90462]
[1778019356101,33.99,81367.92,66.1,0.36079,0.00022,18.90462]
[1778019356844,33.99,81369.13,66.1,0.36106,0.00022,18.90975]
[1778019358042,33.99,81368.81,66.1,0.361,0.00022,18.90853]
[1778019358306,33.99,81368.81,66.1,0.361,0.00022,18.90853]
[1778019358677,33.99,81367.95,66.1,0.36081,0.00022,18.90501]
[1778019359810,33.99,81367.95,66.1,0.36081,0.00022,18.90501]
[1778019360800,33.99,81368.0,66.1,0.36083,0.00022,18.90521]
[1778019361010,33.99,81366.52,66.1,0.3605,0.00022,18.89898]
[1778019361499,33.99,81358.04,66.1,0.35865,0.00022,18.86346]
[1778019361935,33.99,81358.04,66.1,0.35865,0.00022,18.86346]
[1778019367752,33.99,81358.0,66.1,0.35864,0.00022,18.86318]
[1778019373583,33.99,81355.32,66.1,0.35805,0.00022,18.85175]
[1778019378618,33.99,81355.47,66.1,0.35807,0.00022,18.85231]
[1778019383653,33.99,81354.01,66.1,0.35775,0.00022,18.84605]
[1778019388688,33.99,81351.49,66.1,0.3572,0.00022,18.83531]
[1778019392421,33.98,81351.3,66.1,0.35712,0.00022,18.82918]
[1778019393723,33.99,81337.29,66.1,0.35408,0.00022,18.76909]
[1778019396656,33.99,81337.39,66.1,0.35411,0.00022,18.76961]
[1778019396703,33.99,81337.39,66.1,0.35411,0.00022,18.76961]
[1778019396744,33.99,81337.25,66.1,0.35408,0.00022,18.76905]
[1778019397322,33.99,81337.25,66.1,0.35408,0.00022,18.76905]
[1778019398556,33.99,81336.03,66.1,0.35381,0.00022,18.76377]
[1778019399566,33.99,81335.71,66.1,0.35375,0.00022,18.76238]
[1778019399764,33.99,81331.39,66.1,0.35281,0.00022,18.74358]
[1778019400772,33.99,81325.61,66.1,0.35155,0.00022,18.71825]
[1778019405807,33.98,81329.97,66.1,0.35249,0.00022,18.73715]
[1778019410197,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411380,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411398,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411682,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411684,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411779,33.98,81330.99,66.1,0.3527,0.00022,18.74143]
[1778019411849,33.98,81337.2,66.1,0.35404,0.00022,18.76829]
[1778019412085,33.98,81337.2,66.1,0.35404,0.00022,18.76829]
[1778019412913,33.98,81340.4,66.1,0.35473,0.00022,18.78203]
[1778019413864,33.98,81340.45,66.1,0.35474,0.00022,18.78219]
[1778019414329,33.98,81340.45,66.1,0.35474,0.00022,18.78219]
[1778019417968,33.98,81341.73,66.1,0.355,0.00022,18.78747]
[1778019421448,33.97,81342.41,66.1,0.35514,0.00022,18.79027]
[1778019421634,33.97,81342.41,66.1,0.35514,0.00022,18.79027]
[1778019422204,33.97,81342.48,66.1,0.35515,0.00022,18.79045]
[1778019422848,33.97,81342.48,66.1,0.35515,0.00022,18.79045]
[1778019422764,33.97,81348.92,66.1,0.35655,0.00022,18.81798]
[1778019422928,33.97,81354.22,66.1,0.3577,0.00022,18.84052]
[1778019428296,33.97,81353.32,66.1,0.35748,0.00022,18.83632]
[1778019434005,33.96,81356.32,66.1,0.3581,0.00022,18.84835]
[1778019439040,33.95,81356.64,66.1,0.35814,0.00022,18.84922]
[1778019441002,33.95,81357.4,66.1,0.3583,0.00022,18.85234]
[1778019441054,33.95,81356.51,66.1,0.35811,0.00022,18.84848]
[1778019444343,33.95,81356.69,66.1,0.35814,0.00022,18.84908]
[1778019445082,33.95,81348.66,66.1,0.35638,0.00022,18.8148]
[1778019447224,33.94,81346.46,66.1,0.3559,0.00022,18.80535]
[1778019453138,33.94,81351.15,66.1,0.35687,0.00022,18.81976]
[1778019454227,33.94,81351.15,66.1,0.35687,0.00022,18.81976]
[1778019457432,33.94,81348.29,66.1,0.35624,0.00022,18.80742]
[1778019457471,33.94,81348.29,66.1,0.35624,0.00022,18.80742]
[1778019457631,33.94,81348.29,66.1,0.35624,0.00022,18.80742]
[1778019457841,33.94,81348.18,66.1,0.35621,0.00022,18.80686]
[1778019458384,33.94,81341.26,66.1,0.3547,0.00022,18.77712]
[1778019464561,33.94,81337.54,66.1,0.35388,0.00022,18.7608]
[1778019465495,33.93,81337.65,66.1,0.3539,0.00022,18.76113]
[1778019465571,33.93,81344.72,66.1,0.35544,0.00022,18.79167]
[1778019466611,33.93,81344.72,66.1,0.35544,0.00022,18.79167]
[1778019466871,33.93,81352.68,66.1,0.35716,0.00022,18.82557]
[1778019472707,33.93,81356.45,66.1,0.35797,0.00022,18.84135]
[1778019478249,33.92,81356.72,66.1,0.35801,0.00022,18.84211]
[1778019480931,33.92,81356.98,66.1,0.35806,0.00022,18.84306]
[1778019481451,33.92,81358.1,66.1,0.3583,0.00022,18.84772]
[1778019487554,33.92,81356.67,66.1,0.35796,0.00022,18.84127]
[1778019489392,33.91,81362.36,66.1,0.35919,0.00022,18.865]
[1778019490716,33.91,81362.36,66.1,0.35919,0.00022,18.865]
[1778019495837,33.91,81363.55,66.1,0.35943,0.00022,18.86966]
[1778019501476,33.9,81362.36,66.1,0.35913,0.00022,18.86393]
[1778019505504,33.89,81356.74,66.1,0.35789,0.00022,18.83982]
[1778019507803,33.89,81351.38,66.1,0.35671,0.00022,18.81681]
[1778019508067,33.89,81351.38,66.1,0.35671,0.00022,18.81681]
[1778019513784,33.89,81352.38,66.1,0.35688,0.00022,18.81559]
[1778019517633,33.89,81352.14,66.1,0.35682,0.00022,18.8144]
[1778019518974,33.89,81351.93,66.1,0.35677,0.00022,18.81341]
[1778019519508,33.89,81351.81,66.1,0.35674,0.00022,18.8129]
[1778019522439,33.88,81352.06,66.1,0.35678,0.00022,18.81373]
[1778019522596,33.88,81352.06,66.1,0.35678,0.00022,18.81373]
[1778019522682,33.88,81350.23,66.1,0.35638,0.00022,18.8059]
[1778019523765,33.88,81343.32,66.1,0.35487,0.00022,18.77603]
[1778019528870,33.88,81341.97,66.1,0.35456,0.00022,18.76998]
[1778019532695,33.87,81341.35,66.1,0.35441,0.00022,18.76695]
[1778019539750,33.87,81341.43,66.1,0.3544,0.00022,18.76672]
[1778019542753,33.87,81341.43,66.1,0.3544,0.00022,18.76672]
[1778019544785,33.86,81352.64,66.1,0.35682,0.00022,18.81459]
[1778019549820,33.86,81353.92,66.1,0.35707,0.00022,18.81953]
[1778019555862,33.85,81354.01,66.1,0.35706,0.00022,18.81929]
[1778019556994,33.85,81354.01,66.1,0.35706,0.00022,18.81929]
[1778019557000,33.85,81354.01,66.1,0.35706,0.00022,18.81929]
[1778019557238,33.85,81355.12,66.1,0.3573,0.00022,18.82393]
[1778019557540,33.85,81355.12,66.1,0.3573,0.00022,18.82393]
[1778019557545,33.85,81355.12,66.1,0.3573,0.00022,18.82393]
[1778019557925,33.85,81355.12,66.1,0.3573,0.00022,18.82393]
[1778019557966,33.85,81362.76,66.1,0.35896,0.00022,18.85629]
[1778019558307,33.85,81362.76,66.1,0.35896,0.00022,18.85629]
[1778019558391,33.85,81362.76,66.1,0.35896,0.00022,18.85629]
[1778019558425,33.85,81362.76,66.1,0.35896,0.00022,18.85629]
[1778019558883,33.85,81368.1,66.1,0.36013,0.00022,18.87869]
[1778019561155,33.84,81370.64,66.1,0.36068,0.00022,18.88916]
[1778019561904,33.84,81370.45,66.1,0.36063,0.00022,18.88831]
[1778019565027,33.84,81368.23,66.1,0.36014,0.00022,18.87891]
[1778019565320,33.84,81370.47,66.1,0.36063,0.00022,18.88824]
[1778019567887,33.84,81371.96,66.1,0.36095,0.00022,18.89435]
[1778019569213,33.84,81371.26,66.1,0.36079,0.00022,18.89137]
[1778019571844,33.84,81371.68,66.1,0.36088,0.00022,18.89311]
[1778019572151,33.84,81376.07,66.1,0.36181,0.00022,18.90606]
[1778019572847,33.84,81376.07,66.1,0.36181,0.00022,18.90606]
[1778019573004,33.84,81376.07,66.1,0.36181,0.00022,18.90606]
[1778019573000,33.84,81379.6,66.1,0.36259,0.00022,18.92077]
[1778019574185,33.84,81379.55,66.1,0.36259,0.00022,18.92067]
[1778019574999,33.84,81376.61,66.1,0.36194,0.00022,18.90856]
[1778019580039,33.85,81375.0,66.1,0.36161,0.00022,18.90221]
[1778019585075,33.85,81378.58,66.1,0.36241,0.00022,18.91734]
[1778019590841,33.85,81378.6,66.1,0.36243,0.00022,18.91757]
[1778019596735,33.86,81378.62,66.1,0.36245,0.00022,18.918]
[1778019602194,33.86,81380.24,66.1,0.36282,0.00022,18.92503]
[1778019607229,33.86,81380.56,66.1,0.36291,0.00022,18.92658]
[1778019611326,33.87,81384.1,66.1,0.36369,0.00022,18.94126]
[1778019611328,33.87,81384.1,66.1,0.36369,0.00022,18.94126]
[1778019611355,33.87,81384.1,66.1,0.36369,0.00022,18.94126]
[1778019611369,33.87,81384.1,66.1,0.36369,0.00022,18.94126]
[1778019611406,33.87,81384.99,66.1,0.36389,0.00022,18.94494]
[1778019617299,33.87,81384.75,66.1,0.36387,0.00022,18.94452]
[1778019619602,33.87,81384.75,66.1,0.36387,0.00022,18.94452]
[1778019619703,33.88,81384.67,66.1,0.36386,0.00022,18.94439]
[1778019627876,33.88,81385.57,66.1,0.36407,0.00022,18.94827]
[1778019627977,33.88,81385.67,66.1,0.3641,0.00022,18.94884]
[1778019632497,33.89,81388.27,66.1,0.36466,0.00022,18.95442]
[1778019632644,33.89,81387.22,66.1,0.36443,0.00022,18.95023]
[1778019633758,33.89,81380.02,66.1,0.36285,0.00022,18.92076]
[1778019638897,33.89,81376.16,66.1,0.36201,0.00022,18.90501]
[1778019645063,33.9,81370.65,66.1,0.36083,0.00022,18.8825]
[1778019646091,33.9,81370.2,66.1,0.36074,0.00022,18.88076]
[1778019646504,33.9,81366.77,66.1,0.35999,0.00022,18.86649]
[1778019651539,33.9,81366.01,66.1,0.35983,0.00022,18.86353]
[1778019657088,33.9,81368.7,66.1,0.36043,0.00022,18.87493]
[1778019663619,33.91,81369.08,66.1,0.36053,0.00022,18.87675]
[1778019665493,33.91,81368.83,66.1,0.36048,0.00022,18.87577]
[1778019671678,33.91,81365.61,66.1,0.35979,0.00022,18.86257]
[1778019677721,33.91,81365.55,66.1,0.35979,0.00022,18.86256]
[1778019682728,33.92,81365.73,66.1,0.35984,0.00022,18.86349]
[1778019687793,33.92,81365.86,66.1,0.35988,0.00022,18.86428]
[1778019690906,33.92,81349.38,66.1,0.35629,0.00022,18.79468]
[1778019693835,33.92,81355.42,66.1,0.35758,0.00022,18.81528]
[1778019698870,33.93,81357.28,66.1,0.35801,0.00022,18.82354]
[1778019704241,33.93,81355.91,66.1,0.35772,0.00022,18.81804]
[1778019709947,33.94,81356.88,66.1,0.35796,0.00022,18.82259]
[1778019716019,33.94,81359.08,66.1,0.35846,0.00022,18.83223]
[1778019721054,33.95,81359.16,66.1,0.35849,0.00022,18.83282]
[1778019725851,33.95,81359.19,66.1,0.35851,0.00022,18.83315]
[1778019727013,33.95,81360.45,66.1,0.35879,0.00022,18.83851]
[1778019727097,33.95,81368.2,66.1,0.36048,0.00022,18.87104]
[1778019732133,33.95,81367.94,66.1,0.36043,0.00022,18.87007]
[1778019733079,33.95,81367.94,66.1,0.36043,0.00022,18.87007]
[1778019739181,33.95,81366.41,66.1,0.36011,0.00022,18.86385]
[1778019743391,33.95,81365.68,66.1,0.35995,0.00022,18.8609]
[1778019749251,33.96,81365.18,66.1,0.35985,0.00022,18.85898]
[1778019754287,33.96,81365.79,66.1,0.35996,0.00022,18.85633]
[1778019759816,33.96,81365.69,66.1,0.35994,0.00022,18.85602]
[1778019760889,33.96,81365.92,66.1,0.35999,0.00022,18.85701]
[1778019765972,33.96,81362.51,66.1,0.35925,0.00022,18.84285]
[1778019770898,33.96,81362.23,66.1,0.3592,0.00022,18.84188]
[1778019776854,33.97,81362.24,66.1,0.35922,0.00022,18.84213]
[1778019776967,33.97,81362.24,66.1,0.35922,0.00022,18.84213]
[1778019779207,33.97,81352.07,66.1,0.35701,0.00022,18.79932]
[1778019784467,33.97,81349.62,66.1,0.35649,0.00022,18.78914]
[1778019790542,33.98,81347.23,66.1,0.356,0.00022,18.77945]
[1778019795577,33.98,81348.39,66.1,0.35627,0.00022,18.78479]
[1778019800611,33.99,81346.85,66.1,0.35595,0.00022,18.77855]
[1778019806245,33.99,81347.09,66.1,0.35602,0.00022,18.77987]
[1778019812696,34.0,81345.82,66.1,0.35574,0.00022,18.76967]
[1778019816182,34.0,81346.57,66.1,0.35591,0.00022,18.77302]
[1778019816201,34.0,81346.57,66.1,0.35591,0.00022,18.77302]
[1778019816265,34.0,81346.57,66.1,0.35591,0.00022,18.77302]
[1778019816274,34.0,81346.39,66.1,0.35588,0.00022,18.77239]
[1778019817273,34.0,81346.39,66.1,0.35588,0.00022,18.77239]
[1778019817786,34.0,81343.51,66.1,0.35526,0.00022,18.76008]
[1778019817877,34.0,81343.51,66.1,0.35526,0.00022,18.76008]
[1778019818014,34.0,81345.77,66.1,0.35575,0.00022,18.76978]
[1778019818992,34.0,81352.64,66.1,0.35724,0.00022,18.79911]
[1778019824781,34.0,81357.56,66.1,0.35832,0.00022,18.82]
[1778019829817,34.01,81355.44,66.1,0.35786,0.00022,18.81111]
[1778019831830,34.01,81348.45,66.1,0.35634,0.00022,18.78145]
[1778019836866,34.01,81347.44,66.1,0.35613,0.00022,18.77733]
[1778019841901,34.01,81347.34,66.1,0.35612,0.00022,18.7771]
[1778019847943,34.01,81351.39,66.1,0.35701,0.00022,18.79453]
[1778019853984,34.01,81352.59,66.1,0.35728,0.00022,18.79977]
[1778019856161,34.02,81345.79,66.1,0.35581,0.00022,18.77088]
[1778019861490,34.02,81350.84,66.1,0.35691,0.00022,18.79257]
[1778019868083,34.02,81356.15,66.1,0.35808,0.00022,18.81522]
[1778019873118,34.02,81356.43,66.1,0.35811,0.00022,18.81116]
[1778019877292,34.02,81356.79,66.1,0.35819,0.00022,18.81273]
[1778019877146,34.02,81367.28,66.1,0.36048,0.00022,18.85669]
[1778019878316,34.02,81367.28,66.1,0.36048,0.00022,18.85669]
[1778019879535,34.02,81371.52,66.1,0.3614,0.00022,18.87431]
[1778019884570,34.02,81371.35,66.1,0.36137,0.00022,18.87361]
[1778019885476,34.02,81371.35,66.1,0.36137,0.00022,18.87361]
[1778019886209,34.02,81382.61,66.1,0.36383,0.00022,18.91987]
[1778019887590,34.02,81386.16,66.1,0.36461,0.00022,18.93427]
[1778019887606,34.02,81386.16,66.1,0.36461,0.00022,18.93427]
[1778019888223,34.02,81387.7,66.1,0.36495,0.00022,18.94054]
[1778019892161,34.02,81382.49,66.1,0.36381,0.00022,18.91947]
[1778019893750,34.02,81382.14,66.1,0.36374,0.00022,18.91813]
[1778019894291,34.02,81382.14,66.1,0.36374,0.00022,18.91813]
[1778019894392,34.02,81382.14,66.1,0.36374,0.00022,18.91813]
[1778019894324,34.03,81388.89,66.1,0.36522,0.00022,18.94557]
[1778019894604,34.03,81388.89,66.1,0.36522,0.00022,18.94557]
[1778019894765,34.03,81388.89,66.1,0.36522,0.00022,18.94557]
[1778019894798,34.03,81388.89,66.1,0.36522,0.00022,18.94557]
[1778019894951,34.03,81388.89,66.1,0.36522,0.00022,18.94557]
[1778019895272,34.03,81400.29,66.1,0.36772,0.00022,18.99131]
[1778019895406,34.03,81400.29,66.1,0.36772,0.00022,18.99131]
[1778019895526,34.03,81400.29,66.1,0.36772,0.00022,18.99131]
[1778019895685,34.03,81400.29,66.1,0.36772,0.00022,18.99131]
[1778019895859,34.03,81400.29,66.1,0.36772,0.00022,18.99131]
[1778019896279,34.03,81405.57,66.1,0.36889,0.00022,19.01227]
[1778019897762,34.03,81407.14,66.1,0.36924,0.00022,19.01849]
[1778019897803,34.03,81407.14,66.1,0.36924,0.00022,19.01849]
[1778019898830,34.03,81406.49,66.1,0.36909,0.00022,19.01596]
[1778019899465,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019899560,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019899594,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019899875,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019900199,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019900393,34.03,81406.63,66.1,0.36913,0.00022,19.01654]
[1778019900307,34.03,81411.94,66.1,0.3703,0.00022,19.03738]
[1778019901002,34.03,81411.94,66.1,0.3703,0.00022,19.03738]
[1778019901931,34.03,81413.76,66.1,0.3707,0.00022,19.04455]
[1778019901946,34.03,81413.76,66.1,0.3707,0.00022,19.04455]
[1778019902390,34.03,81413.76,66.1,0.3707,0.00022,19.04455]
[1778019906468,34.03,81414.77,66.1,0.37092,0.00022,19.04848]
[1778019907034,34.03,81414.77,66.1,0.37092,0.00022,19.04848]
[1778019907542,34.03,81414.12,66.1,0.37078,0.00022,19.04597]
[1778019907736,34.03,81414.12,66.1,0.37078,0.00022,19.04597]
[1778019907758,34.03,81414.12,66.1,0.37078,0.00022,19.04597]
[1778019908362,34.03,81423.94,66.1,0.37295,0.00022,19.08397]
[1778019910640,34.03,81428.05,66.1,0.37385,0.00022,19.09968]
[1778019910793,34.03,81428.05,66.1,0.37385,0.00022,19.09968]
[1778019910811,34.03,81428.05,66.1,0.37385,0.00022,19.09968]
[1778019910833,34.03,81428.05,66.1,0.37385,0.00022,19.09968]
[1778019911389,34.03,81431.4,66.1,0.37459,0.00022,19.11245]
[1778019911844,34.03,81431.4,66.1,0.37459,0.00022,19.11245]
[1778019911929,34.03,81431.4,66.1,0.37459,0.00022,19.11245]
[1778019913010,34.03,81432.5,66.1,0.37484,0.00022,19.11661]
[1778019913572,34.03,81433.19,66.1,0.37499,0.00022,19.11921]
[1778019913692,34.03,81433.19,66.1,0.37499,0.00022,19.11921]
[1778019913882,34.03,81433.19,66.1,0.37499,0.00022,19.11921]
[1778019916708,34.03,81435.29,66.1,0.37545,0.00022,19.12712]
[1778019916863,34.03,81435.29,66.1,0.37545,0.00022,19.12712]
[1778019916889,34.03,81435.29,66.1,0.37545,0.00022,19.12712]
[1778019916896,34.03,81435.29,66.1,0.37545,0.00022,19.12712]
[1778019917914,34.03,81436.03,66.1,0.37561,0.00022,19.1299]
[1778019923473,34.03,81433.26,66.1,0.375,0.00022,19.11936]
[1778019925282,34.03,81433.26,66.1,0.375,0.00022,19.11936]
[1778019927501,34.03,81427.02,66.1,0.37361,0.00022,19.09556]
[1778019932537,34.03,81426.8,66.1,0.37353,0.00022,19.08941]
[1778019933391,34.03,81426.8,66.1,0.37353,0.00022,19.08941]
[1778019933436,34.03,81426.75,66.1,0.37352,0.00022,19.0892]
[1778019933446,34.03,81426.75,66.1,0.37352,0.00022,19.0892]
[1778019933518,34.03,81426.75,66.1,0.37352,0.00022,19.0892]
[1778019933590,34.03,81426.75,66.1,0.37352,0.00022,19.0892]
[1778019934303,34.02,81424.41,66.1,0.373,0.00022,19.08019]
[1778019935003,34.02,81424.41,66.1,0.373,0.00022,19.08019]
[1778019935157,34.02,81424.41,66.1,0.373,0.00022,19.08019]
[1778019935236,34.02,81417.93,66.1,0.37157,0.00022,19.05518]
[1778019937751,34.02,81415.21,66.1,0.37097,0.00022,19.0446]
[1778019938367,34.02,81415.21,66.1,0.37097,0.00022,19.0446]
[1778019938582,34.02,81415.08,66.1,0.37094,0.00022,19.04407]
[1778019943617,34.02,81418.45,66.1,0.37168,0.00022,19.05718]
[1778019944621,34.02,81418.45,66.1,0.37168,0.00022,19.05718]
[1778019944757,34.02,81418.45,66.1,0.37168,0.00022,19.05718]
[1778019944927,34.02,81418.14,66.1,0.37161,0.00022,19.05598]
[1778019945952,34.02,81418.14,66.1,0.37161,0.00022,19.05598]
[1778019946268,34.02,81418.14,66.1,0.37161,0.00022,19.05598]
[1778019948141,34.02,81414.51,66.1,0.37081,0.00022,19.04185]
[1778019950208,34.02,81413.68,66.1,0.37063,0.00022,19.03859]
[1778019950930,34.02,81413.68,66.1,0.37063,0.00022,19.03858]
[1778019950943,34.02,81413.68,66.1,0.37063,0.00022,19.03858]
[1778019951448,34.02,81414.19,66.1,0.37074,0.00022,19.04058]
[1778019956705,34.02,81413.37,66.1,0.37056,0.00022,19.03745]
[1778019958112,34.02,81413.37,66.1,0.37056,0.00022,19.03745]
[1778019960305,34.02,81411.75,66.1,0.37021,0.00022,19.03116]
[1778019960316,34.02,81411.75,66.1,0.37021,0.00022,19.03116]
[1778019960393,34.02,81411.75,66.1,0.37021,0.00022,19.03116]
[1778019960855,34.03,81411.66,66.1,0.37019,0.00022,19.03085]
[1778019961185,34.03,81411.66,66.1,0.37019,0.00022,19.03085]
[1778019961192,34.03,81411.66,66.1,0.37019,0.00022,19.03085]
[1778019961325,34.03,81411.66,66.1,0.37019,0.00022,19.03085]
[1778019961413,34.03,81421.92,66.1,0.37245,0.00022,19.07069]
[1778019962464,34.03,81429.44,66.1,0.37411,0.00022,19.09948]
[1778019963203,34.03,81429.44,66.1,0.37411,0.00022,19.09948]
[1778019966104,34.03,81429.75,66.1,0.37418,0.00022,19.10064]
[1778019967702,34.02,81427.23,66.1,0.37362,0.00022,19.091]
[1778019967782,34.02,81427.23,66.1,0.37362,0.00022,19.091]
[1778019967907,34.02,81427.23,66.1,0.37362,0.00022,19.091]
[1778019967952,34.02,81427.23,66.1,0.37362,0.00022,19.091]
[1778019969226,34.02,81424.88,66.1,0.3731,0.00022,19.08199]
[1778019974838,34.03,81419.47,66.1,0.37191,0.00022,19.06123]
[1778019975670,34.03,81419.47,66.1,0.37191,0.00022,19.06123]
[1778019976028,34.03,81419.47,66.1,0.37191,0.00022,19.06123]
[1778019976170,34.03,81419.47,66.1,0.37191,0.00022,19.06123]
[1778019976351,34.03,81419.68,66.1,0.37196,0.00022,19.06206]
[1778019981887,34.03,81424.97,66.1,0.37313,0.00022,19.08245]
[1778019985330,34.03,81424.43,66.1,0.37301,0.00022,19.08038]
[1778019990953,34.03,81427.32,66.1,0.37365,0.00022,19.09145]
[1778019995988,34.03,81427.33,66.1,0.37362,0.00022,19.08619]
[1778019997189,34.03,81427.33,66.1,0.37362,0.00022,19.08619]
[1778019997758,34.03,81427.43,66.1,0.37364,0.00022,19.08657]
[1778020004129,34.03,81427.19,66.1,0.37358,0.00022,19.08563]
[1778020010302,34.03,81426.37,66.1,0.3734,0.00022,19.08248]
[1778020010312,34.03,81426.37,66.1,0.3734,0.00022,19.08248]
[1778020015479,34.02,81430.25,66.1,0.37426,0.00022,19.09726]
[1778020020406,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020020820,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020020845,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020020960,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020020971,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021024,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021033,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021087,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021099,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021119,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021226,34.02,81439.34,66.1,0.37626,0.00022,19.13153]
[1778020021273,34.02,81450.24,66.1,0.37868,0.00022,19.17209]
[1778020021946,34.02,81450.24,66.1,0.37868,0.00022,19.17209]
[1778020022493,34.02,81450.24,66.1,0.37868,0.00022,19.17209]
[1778020022334,34.02,81457.68,66.1,0.38033,0.00022,19.19933]
[1778020022641,34.02,81457.68,66.1,0.38033,0.00022,19.19933]
[1778020022988,34.02,81457.68,66.1,0.38033,0.00022,19.19933]
[1778020023983,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024021,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024248,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024305,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024393,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024433,34.02,81458.48,66.1,0.3805,0.00022,19.20224]
[1778020024467,34.02,81469.3,66.1,0.38291,0.00022,19.24131]
[1778020024748,34.02,81469.3,66.1,0.38291,0.00022,19.24131]
[1778020024848,34.02,81469.3,66.1,0.38291,0.00022,19.24131]
[1778020024902,34.02,81469.3,66.1,0.38291,0.00022,19.24131]
[1778020025194,34.02,81485.58,66.1,0.38654,0.00022,19.29876]
[1778020025533,34.02,81485.58,66.1,0.38654,0.00022,19.29876]
[1778020025655,34.02,81485.58,66.1,0.38654,0.00022,19.29876]
[1778020025821,34.02,81485.58,66.1,0.38654,0.00022,19.29876]
[1778020027142,34.02,81486.4,66.1,0.38672,0.00022,19.30165]
[1778020027232,34.02,81486.4,66.1,0.38672,0.00022,19.30165]
[1778020027399,34.02,81486.4,66.1,0.38672,0.00022,19.30165]
[1778020027545,34.02,81487.32,66.1,0.38693,0.00022,19.30486]
[1778020028479,34.02,81487.32,66.1,0.38693,0.00022,19.30486]
[1778020029055,34.02,81487.02,66.1,0.38686,0.00022,19.30382]
[1778020031091,34.02,81487.02,66.1,0.38686,0.00022,19.30382]
[1778020032963,34.02,81487.01,66.1,0.38686,0.00022,19.3038]
[1778020034830,34.02,81494.25,66.1,0.38848,0.00022,19.32878]
[1778020036934,34.02,81498.18,66.1,0.38935,0.00022,19.34218]
[1778020036953,34.02,81498.18,66.1,0.38935,0.00022,19.34218]
[1778020042312,34.02,81495.87,66.1,0.38883,0.00022,19.3342]
[1778020047348,34.02,81496.54,66.1,0.38898,0.00022,19.33644]
[1778020049223,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049232,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049289,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049333,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049355,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049421,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049453,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049511,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049523,34.02,81497.65,66.1,0.38922,0.00022,19.34021]
[1778020049977,34.02,81499.91,66.1,0.38973,0.00022,19.34788]
[1778020050369,34.02,81506.31,66.1,0.39116,0.00022,19.36947]
[1778020051735,34.02,81510.43,66.1,0.39205,0.00022,19.37801]
[1778020052075,34.02,81510.43,66.1,0.39205,0.00022,19.37801]
[1778020052233,34.02,81510.43,66.1,0.39205,0.00022,19.37801]
[1778020053396,34.02,81510.89,66.1,0.39215,0.00022,19.3795]
[1778020055281,34.02,81504.48,66.1,0.39071,0.00022,19.35796]
[1778020060258,34.01,81502.86,66.1,0.39034,0.00022,19.35236]
[1778020062835,34.01,81502.91,66.1,0.39034,0.00022,19.35245]
[1778020063460,34.01,81508.16,66.1,0.39152,0.00022,19.37008]
[1778020065931,34.01,81510.16,66.1,0.39196,0.00022,19.37669]
[1778020067764,34.01,81510.82,66.1,0.3921,0.00022,19.37881]
[1778020068495,34.01,81516.0,66.1,0.39326,0.00022,19.39594]
[1778020069321,34.01,81516.0,66.1,0.39326,0.00022,19.39594]
[1778020071385,34.0,81519.09,66.1,0.39394,0.00022,19.40601]
[1778020071516,34.0,81522.75,66.1,0.39476,0.00022,19.41793]
[1778020072121,34.0,81522.75,66.1,0.39476,0.00022,19.41793]
[1778020075049,34.0,81525.96,66.1,0.39548,0.00022,19.42834]
[1778020077303,34.0,81523.9,66.1,0.39502,0.00022,19.42166]
[1778020078395,34.0,81521.74,66.1,0.39453,0.00022,19.41462]
[1778020078572,34.0,81521.74,66.1,0.39453,0.00022,19.41462]
[1778020078628,34.0,81519.27,66.1,0.39398,0.00022,19.40653]
[1778020079574,34.0,81507.42,66.1,0.39132,0.00022,19.36716]
[1778020081726,34.0,81505.83,66.1,0.39096,0.00022,19.36179]
[1778020082332,34.0,81505.83,66.1,0.39096,0.00022,19.36179]
[1778020082955,34.0,81502.09,66.1,0.39012,0.00022,19.34911]
[1778020083297,34.0,81502.09,66.1,0.39012,0.00022,19.34911]
[1778020083784,34.0,81501.59,66.1,0.39001,0.00022,19.3474]
[1778020085809,34.0,81498.96,66.1,0.38942,0.00022,19.33844]
[1778020086197,34.0,81498.96,66.1,0.38942,0.00022,19.33844]
[1778020091363,34.0,81498.37,66.1,0.38928,0.00022,19.33635]
[1778020096693,34.0,81498.65,66.1,0.38933,0.00022,19.33721]
[1778020101727,33.99,81498.48,66.1,0.38929,0.00022,19.33656]
[1778020106763,33.99,81498.51,66.1,0.38929,0.00022,19.33659]
[1778020108777,33.99,81504.15,66.1,0.39055,0.00022,19.35569]
[1778020113812,33.99,81502.09,66.1,0.39006,0.00022,19.34341]
[1778020117134,33.99,81502.01,66.1,0.39003,0.00022,19.3431]
[1778020118847,33.99,81496.66,66.1,0.38883,0.00022,19.32484]
[1778020123882,33.99,81495.62,66.1,0.3886,0.00022,19.32124]
[1778020128917,33.99,81496.49,66.1,0.38879,0.00022,19.32417]
[1778020133952,33.99,81495.8,66.1,0.38863,0.00022,19.32177]
[1778020135974,33.99,81495.82,66.1,0.38864,0.00022,19.32183]
[1778020138264,33.99,81495.84,66.1,0.38864,0.00022,19.32188]
[1778020140436,33.99,81495.81,66.1,0.38863,0.00022,19.32177]
[1778020141002,33.98,81486.99,66.1,0.38666,0.00022,19.29129]
[1778020143576,33.98,81483.96,66.1,0.38598,0.00022,19.28072]
[1778020150293,33.99,81483.09,66.1,0.3858,0.00022,19.27779]
[1778020150749,33.99,81483.36,66.1,0.38586,0.00022,19.27875]
[1778020151073,33.99,81500.69,66.1,0.38973,0.00022,19.33855]
[1778020152080,33.99,81507.69,66.1,0.3913,0.00022,19.36217]
[1778020153078,33.99,81507.69,66.1,0.3913,0.00022,19.36217]
[1778020158124,33.98,81508.83,66.1,0.39154,0.00022,19.36579]
[1778020165172,33.98,81510.86,66.1,0.39198,0.00022,19.37233]
[1778020170207,33.97,81508.48,66.1,0.39143,0.00022,19.3642]
[1778020175241,33.97,81507.99,66.1,0.39128,0.00022,19.3572]
[1778020180277,33.97,81507.93,66.1,0.39126,0.00022,19.35685]
[1778020185447,33.97,81505.97,66.1,0.39081,0.00022,19.35014]
[1778020185464,33.97,81505.97,66.1,0.39081,0.00022,19.35014]
[1778020185479,33.97,81505.97,66.1,0.39081,0.00022,19.35014]
[1778020186319,33.96,81497.73,66.1,0.38896,0.00022,19.3221]
[1778020189340,33.96,81492.4,66.1,0.38777,0.00022,19.30375]
[1778020191041,33.96,81492.33,66.1,0.38775,0.00022,19.30351]
[1778020193193,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193208,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193213,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193215,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193284,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193405,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193464,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193472,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193558,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193589,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193660,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193698,33.96,81492.47,66.1,0.38778,0.00022,19.304]
[1778020193671,33.96,81482.16,66.1,0.38548,0.00022,19.26809]
[1778020193976,33.96,81482.16,66.1,0.38548,0.00022,19.26809]
[1778020194355,33.96,81482.16,66.1,0.38548,0.00022,19.26809]
[1778020194508,33.96,81482.16,66.1,0.38548,0.00022,19.26809]
[1778020194651,33.96,81448.42,66.1,0.37795,0.00022,19.14592]
[1778020194903,33.96,81448.42,66.1,0.37795,0.00022,19.14592]
[1778020195206,33.96,81448.42,66.1,0.37795,0.00022,19.14592]
[1778020195592,33.96,81448.42,66.1,0.37795,0.00022,19.14592]
[1778020195647,33.96,81433.67,66.1,0.37467,0.00022,19.09042]
[1778020195766,33.96,81433.67,66.1,0.37467,0.00022,19.09042]
[1778020196235,33.96,81433.67,66.1,0.37467,0.00022,19.09042]
[1778020196647,33.96,81433.67,66.1,0.37467,0.00022,19.09042]
[1778020198215,33.96,81433.53,66.1,0.37463,0.00022,19.08982]
[1778020198450,33.96,81433.53,66.1,0.37463,0.00022,19.08982]
[1778020198652,33.96,81433.76,66.1,0.37468,0.00022,19.09068]
[1778020199246,33.96,81433.76,66.1,0.37468,0.00022,19.09068]
[1778020201023,33.96,81434.09,66.1,0.37475,0.00022,19.09192]
[1778020206489,33.96,81432.01,66.1,0.37429,0.00022,19.08395]
[1778020207718,33.96,81432.05,66.1,0.3743,0.00022,19.0841]
[1778020211142,33.96,81434.27,66.1,0.37479,0.00022,19.09252]
[1778020211498,33.96,81434.8,66.1,0.37491,0.00022,19.09452]
[1778020213017,33.96,81431.09,66.1,0.37408,0.00022,19.0804]
[1778020218547,33.96,81429.41,66.1,0.37371,0.00022,19.07404]
[1778020221128,33.96,81428.43,66.1,0.3735,0.00022,19.07031]
[1778020221568,33.96,81427.83,66.1,0.37337,0.00022,19.06801]
[1778020223334,33.96,81427.56,66.1,0.37331,0.00022,19.06697]
[1778020223403,33.96,81427.56,66.1,0.37331,0.00022,19.06697]
[1778020223654,33.96,81427.56,66.1,0.37331,0.00022,19.06697]
[1778020223893,33.96,81428.46,66.1,0.37351,0.00022,19.07042]
[1778020224565,33.96,81428.46,66.1,0.37351,0.00022,19.07042]
[1778020225667,33.96,81427.56,66.1,0.37331,0.00022,19.06696]
[1778020225686,33.96,81427.56,66.1,0.37331,0.00022,19.06696]
[1778020225702,33.96,81427.56,66.1,0.37331,0.00022,19.06696]
[1778020225929,33.96,81427.48,66.1,0.37329,0.00022,19.06665]
[1778020226059,33.96,81427.48,66.1,0.37329,0.00022,19.06665]
[1778020226603,33.96,81418.61,66.1,0.37132,0.00022,19.03238]
[1778020231000,33.96,81416.45,66.1,0.37085,0.00022,19.02406]
[1778020231008,33.96,81416.45,66.1,0.37085,0.00022,19.02406]
[1778020233248,33.96,81417.19,66.1,0.37099,0.00022,19.0217]
[1778020233760,33.96,81410.66,66.1,0.36955,0.00022,18.99618]
[1778020233977,33.96,81410.66,66.1,0.36955,0.00022,18.99618]
[1778020241708,33.97,81407.93,66.1,0.36897,0.00022,18.98581]
[1778020243722,33.97,81397.88,66.1,0.36676,0.00022,18.94594]
[1778020244157,33.97,81397.88,66.1,0.36676,0.00022,18.94594]
[1778020248758,33.97,81390.38,66.1,0.36513,0.00022,18.9162]
[1778020249158,33.97,81390.38,66.1,0.36513,0.00022,18.9162]
[1778020249765,33.97,81390.28,66.1,0.36512,0.00022,18.91588]
[1778020252967,33.98,81389.07,66.1,0.36486,0.00022,18.91122]
[1778020254155,33.98,81400.41,66.1,0.36736,0.00022,18.9569]
[1778020258401,33.98,81395.68,66.1,0.36633,0.00022,18.93812]
[1778020258469,33.98,81395.68,66.1,0.36633,0.00022,18.93812]
[1778020258917,33.98,81394.33,66.1,0.36604,0.00022,18.93283]
[1778020258922,33.98,81394.33,66.1,0.36604,0.00022,18.93283]
[1778020263359,33.99,81390.48,66.1,0.36521,0.00022,18.91749]
[1778020264871,33.99,81384.83,66.1,0.36398,0.00022,18.89476]
[1778020266945,33.99,81381.25,66.1,0.3632,0.00022,18.88021]
[1778020269377,33.99,81379.78,66.1,0.36289,0.00022,18.8745]
[1778020270006,34.0,81379.6,66.1,0.36286,0.00022,18.87387]
[1778020270997,34.0,81379.89,66.1,0.36293,0.00022,18.87517]
[1778020274750,34.0,81385.18,66.1,0.3641,0.00022,18.89698]
[1778020275588,34.0,81384.44,66.1,0.36394,0.00022,18.89406]
[1778020280983,34.01,81383.08,66.1,0.36368,0.00022,18.88919]
[1778020286000,34.02,81382.52,66.1,0.36358,0.00022,18.8873]
[1778020287955,34.02,81384.72,66.1,0.36408,0.00022,18.89646]
[1778020290124,34.02,81382.26,66.1,0.36355,0.00022,18.88662]
[1778020290182,34.02,81382.26,66.1,0.36355,0.00022,18.88662]
[1778020290429,34.02,81382.26,66.1,0.36355,0.00022,18.88662]
[1778020290686,34.02,81382.26,66.1,0.36355,0.00022,18.88662]
[1778020290747,34.02,81382.26,66.1,0.36355,0.00022,18.88662]
[1778020290832,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020290979,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291007,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291168,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291189,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291320,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291425,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291625,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291774,34.02,81382.26,66.1,0.36356,0.00022,18.88682]
[1778020291717,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020291921,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020292025,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020292383,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020292420,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020292636,34.03,81358.58,66.1,0.35835,0.00022,18.78338]
[1778020292721,34.03,81345.83,66.1,0.35557,0.00022,18.72931]
[1778020292991,34.03,81345.83,66.1,0.35557,0.00022,18.72931]
[1778020293278,34.03,81345.83,66.1,0.35557,0.00022,18.72931]
[1778020293536,34.03,81345.83,66.1,0.35557,0.00022,18.72931]
[1778020293632,34.03,81345.65,66.1,0.35554,0.00022,18.7287]
[1778020298092,34.03,81345.64,66.1,0.35554,0.00022,18.72862]
[1778020298423,34.03,81345.64,66.1,0.35554,0.00022,18.72862]
[1778020298630,34.03,81345.88,66.1,0.35559,0.00022,18.72958]
[1778020302336,34.03,81346.73,66.1,0.35577,0.00022,18.73312]
[1778020302389,34.03,81346.73,66.1,0.35577,0.00022,18.73312]
[1778020302437,34.03,81346.7,66.1,0.35576,0.00022,18.73294]
[1778020304065,34.03,81346.24,66.1,0.35566,0.00022,18.73095]
[1778020307169,34.02,81351.15,66.1,0.35672,0.00022,18.75179]
[1778020312202,34.02,81351.43,66.1,0.35677,0.00022,18.75282]
[1778020313833,34.02,81351.43,66.1,0.35677,0.00022,18.75282]
[1778020314217,34.02,81344.47,66.1,0.35525,0.00022,18.72301]
[1778020315418,34.02,81344.47,66.1,0.35525,0.00022,18.72301]
[1778020315609,34.02,81344.47,66.1,0.35525,0.00022,18.72301]
[1778020316277,34.02,81341.29,66.1,0.35456,0.00022,18.70929]
[1778020316609,34.02,81330.21,66.1,0.35215,0.00022,18.66121]
[1778020318337,34.02,81326.39,66.1,0.35132,0.00022,18.64447]
[1778020318349,34.02,81325.62,66.1,0.35116,0.00022,18.64111]
[1778020319835,34.02,81325.62,66.1,0.35116,0.00022,18.64111]
[1778020319964,34.02,81324.61,66.1,0.35094,0.00022,18.63666]
[1778020320677,34.02,81312.13,66.1,0.34823,0.00022,18.5813]
[1778020321837,34.02,81302.96,66.1,0.34625,0.00022,18.54007]
[1778020322477,34.02,81302.96,66.1,0.34625,0.00022,18.54007]
[1778020322531,34.02,81302.96,66.1,0.34625,0.00022,18.54007]
[1778020322610,34.02,81300.9,66.1,0.34581,0.00022,18.53073]
[1778020328757,34.02,81297.12,66.1,0.34499,0.00022,18.51352]
[1778020334359,34.02,81298.3,66.1,0.34524,0.00022,18.51879]
[1778020336025,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336057,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336311,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336313,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336528,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336614,34.02,81298.18,66.1,0.34521,0.00022,18.51823]
[1778020336864,34.02,81292.46,66.1,0.34398,0.00022,18.49211]
[1778020336979,34.02,81292.46,66.1,0.34398,0.00022,18.49211]
[1778020337856,34.02,81292.46,66.1,0.34398,0.00022,18.49211]
[1778020337842,34.02,81286.01,66.1,0.34259,0.00022,18.46244]
[1778020338701,34.02,81286.01,66.1,0.34259,0.00022,18.46244]
[1778020338788,34.02,81286.01,66.1,0.34259,0.00022,18.46244]
[1778020338815,34.02,81286.01,66.1,0.34259,0.00022,18.46244]
[1778020343050,34.01,81289.56,66.1,0.34334,0.00022,18.4785]
[1778020343062,34.01,81289.56,66.1,0.34334,0.00022,18.4785]
[1778020343196,34.01,81289.56,66.1,0.34334,0.00022,18.4785]
[1778020343421,34.01,81295.19,66.1,0.34454,0.00022,18.50417]
[1778020347274,34.01,81298.91,66.1,0.34534,0.00022,18.52102]
[1778020348786,34.01,81298.99,66.1,0.34536,0.00022,18.52138]
[1778020348799,34.01,81298.99,66.1,0.34536,0.00022,18.52138]
[1778020350646,34.0,81305.75,66.1,0.34678,0.00022,18.55124]
[1778020356513,34.0,81308.28,66.1,0.34728,0.00022,18.557]
[1778020358021,34.0,81309.01,66.1,0.34743,0.00022,18.56023]
[1778020358062,34.0,81309.01,66.1,0.34743,0.00022,18.56023]
[1778020358740,34.0,81309.01,66.1,0.34743,0.00022,18.56023]
[1778020358890,34.0,81309.01,66.1,0.34743,0.00022,18.56023]
[1778020358941,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020358982,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359072,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359125,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359263,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359465,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359606,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359615,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359743,34.0,81315.25,66.1,0.34878,0.00022,18.5881]
[1778020359812,34.0,81265.95,66.1,0.33817,0.00021,18.36195]
[1778020360081,34.0,81265.95,66.1,0.33817,0.00021,18.36195]
[1778020360297,34.0,81265.95,66.1,0.33817,0.00021,18.36195]
[1778020360395,34.0,81265.95,66.1,0.33817,0.00021,18.36195]
[1778020360738,34.0,81265.95,66.1,0.33817,0.00021,18.36195]
[1778020360825,34.0,81241.42,66.1,0.33292,0.00021,18.24459]
[1778020361155,34.0,81241.42,66.1,0.33292,0.00021,18.24459]
[1778020361391,34.0,81241.42,66.1,0.33292,0.00021,18.24459]
[1778020361474,34.0,81241.42,66.1,0.33292,0.00021,18.24459]
[1778020361811,34.0,81241.42,66.1,0.33292,0.00021,18.24459]
[1778020361886,34.0,81232.62,66.1,0.33105,0.00021,18.20181]
[1778020362794,34.0,81232.62,66.1,0.33105,0.00021,18.20181]
[1778020363328,34.0,81232.02,66.1,0.33092,0.00021,18.19888]
[1778020365938,34.0,81236.7,66.1,0.33191,0.00021,18.22167]
[1778020366654,34.0,81236.7,66.1,0.33191,0.00021,18.22167]
[1778020366956,34.0,81236.74,66.1,0.33192,0.00021,18.22185]
[1778020367620,34.0,81241.88,66.1,0.33302,0.00021,18.24678]
[1778020368009,34.0,81241.88,66.1,0.33302,0.00021,18.24678]
[1778020368822,34.0,81249.52,66.1,0.33464,0.00021,18.2836]
[1778020369549,34.0,81249.52,66.1,0.33464,0.00021,18.2836]
[1778020369609,34.0,81250.56,66.1,0.33487,0.00021,18.28859]
[1778020374643,34.0,81250.27,66.1,0.3348,0.00021,18.28703]
[1778020379484,34.0,81247.37,66.1,0.33417,0.00021,18.27298]
[1778020379529,34.0,81247.37,66.1,0.33417,0.00021,18.27298]
[1778020379732,34.0,81244.29,66.1,0.33351,0.00021,18.25807]
[1778020380348,34.0,81244.29,66.1,0.33351,0.00021,18.25807]
[1778020380685,33.99,81237.68,66.1,0.3321,0.00021,18.22597]
[1778020382860,33.99,81243.48,66.1,0.33333,0.00021,18.25393]
[1778020385096,33.99,81242.8,66.1,0.33318,0.00021,18.25047]
[1778020385719,33.99,81251.04,66.1,0.33493,0.00021,18.29012]
[1778020386541,33.99,81251.04,66.1,0.33493,0.00021,18.29012]
[1778020386726,33.99,81252.17,66.1,0.33517,0.00021,18.29547]
[1778020389750,33.99,81258.75,66.1,0.33657,0.00021,18.32673]
[1778020391732,33.99,81257.06,66.1,0.33621,0.00021,18.31862]
[1778020391825,33.99,81249.82,66.1,0.33466,0.00021,18.28393]
[1778020392841,33.99,81243.44,66.1,0.33329,0.00021,18.25312]
[1778020393894,33.99,81243.44,66.1,0.33329,0.00021,18.25312]
[1778020394184,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394264,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394377,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394459,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394901,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394923,33.99,81241.19,66.1,0.33281,0.00021,18.24218]
[1778020394983,33.99,81201.36,66.1,0.32437,0.00021,18.04525]
[1778020395084,33.99,81201.36,66.1,0.32437,0.00021,18.04525]
[1778020395316,33.99,81201.36,66.1,0.32437,0.00021,18.04525]
[1778020395458,33.99,81201.36,66.1,0.32437,0.00021,18.04525]
[1778020395942,33.98,81182.57,66.1,0.3204,0.00021,17.94933]
[1778020396354,33.98,81182.57,66.1,0.3204,0.00021,17.94933]
[1778020396669,33.98,81182.57,66.1,0.3204,0.00021,17.94933]
[1778020396800,33.98,81174.26,66.1,0.31866,0.00021,17.90654]
[1778020397197,33.98,81174.26,66.1,0.31866,0.00021,17.90654]
[1778020397605,33.98,81174.26,66.1,0.31866,0.00021,17.90654]
[1778020397807,33.98,81181.28,66.1,0.32013,0.00021,17.94274]
[1778020397977,33.98,81181.28,66.1,0.32013,0.00021,17.94274]
[1778020398008,33.98,81181.28,66.1,0.32013,0.00021,17.94274]
[1778020398121,33.98,81181.28,66.1,0.32013,0.00021,17.94274]
[1778020398498,33.98,81181.28,66.1,0.32013,0.00021,17.94274]
[1778020398815,33.98,81178.96,66.1,0.31964,0.00021,17.93073]
[1778020399802,33.98,81178.96,66.1,0.31964,0.00021,17.93073]
[1778020399820,33.98,81178.96,66.1,0.31964,0.00021,17.93073]
[1778020399824,33.98,81179.25,66.1,0.3197,0.00021,17.93216]
[1778020400654,33.98,81179.25,66.1,0.3197,0.00021,17.93216]
[1778020400830,33.98,81172.79,66.1,0.31834,0.00021,17.89867]
[1778020402832,33.98,81171.07,66.1,0.31798,0.00021,17.88965]
[1778020402849,33.98,81171.07,66.1,0.31798,0.00021,17.88965]
[1778020403174,33.98,81168.6,66.1,0.31746,0.00021,17.87673]
[1778020403329,33.98,81168.6,66.1,0.31746,0.00021,17.87673]
[1778020403466,33.98,81168.6,66.1,0.31746,0.00021,17.87673]
[1778020403856,33.98,81158.57,66.1,0.31536,0.00021,17.82419]
[1778020406392,33.98,81157.96,66.1,0.31522,0.00021,17.82081]
[1778020409302,33.98,81161.19,66.1,0.31588,0.00021,17.83743]
[1778020409972,33.98,81172.54,66.1,0.31825,0.00021,17.8965]
[1778020410142,33.98,81172.54,66.1,0.31825,0.00021,17.8965]
[1778020410905,33.98,81180.29,66.1,0.31988,0.00021,17.93649]
[1778020415940,33.97,81184.65,66.1,0.32073,0.00021,17.95297]
[1778020416492,33.97,81184.65,66.1,0.32073,0.00021,17.95297]
[1778020416960,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417000,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417146,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417566,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417580,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417813,33.97,81191.45,66.1,0.32216,0.00021,17.98769]
[1778020417958,33.97,81189.27,66.1,0.3217,0.00021,17.9765]
[1778020419044,33.97,81190.01,66.1,0.32185,0.00021,17.98022]
[1778020419146,33.97,81190.01,66.1,0.32185,0.00021,17.98022]
[1778020419552,33.97,81190.01,66.1,0.32185,0.00021,17.98022]
[1778020419600,33.97,81190.01,66.1,0.32185,0.00021,17.98022]
[1778020419974,33.97,81169.81,66.1,0.31761,0.00021,17.87612]
[1778020423754,33.97,81169.28,66.1,0.3175,0.00021,17.87332]
[1778020423827,33.97,81170.24,66.1,0.3177,0.00021,17.87827]
[1778020424957,33.97,81181.67,66.1,0.32009,0.00021,17.93733]
[1778020425828,33.97,81181.67,66.1,0.32009,0.00021,17.93733]
[1778020425877,33.97,81189.34,66.1,0.3217,0.00021,17.97658]
[1778020426568,33.97,81189.34,66.1,0.3217,0.00021,17.97658]
[1778020427410,33.97,81187.62,66.1,0.32134,0.00021,17.96779]
[1778020427842,33.97,81187.62,66.1,0.32134,0.00021,17.96779]
[1778020428424,33.97,81188.49,66.1,0.32152,0.00021,17.97218]
[1778020428974,33.97,81194.63,66.1,0.32281,0.00021,18.00343]
[1778020429492,33.97,81201.17,66.1,0.32419,0.00021,18.03656]
[1778020430828,33.97,81201.17,66.1,0.32419,0.00021,18.03656]
[1778020430934,33.97,81207.63,66.1,0.32555,0.00021,18.06893]
[1778020431847,33.97,81207.63,66.1,0.32555,0.00021,18.06893]
[1778020431954,33.97,81215.82,66.1,0.32728,0.00021,18.1098]
[1778020432030,33.97,81215.82,66.1,0.32728,0.00021,18.1098]
[1778020432460,33.97,81215.82,66.1,0.32728,0.00021,18.1098]
[1778020432561,33.97,81219.57,66.1,0.32807,0.00021,18.12843]
[1778020434331,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434400,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434504,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434536,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434561,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434604,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434761,33.97,81220.23,66.1,0.32821,0.00021,18.13164]
[1778020434839,33.96,81219.13,66.1,0.32797,0.00021,18.1261]
[1778020435829,33.96,81219.13,66.1,0.32797,0.00021,18.1261]
[1778020435906,33.96,81203.7,66.1,0.32471,0.00021,18.04894]
[1778020436156,33.96,81203.7,66.1,0.32471,0.00021,18.04894]
[1778020436835,33.96,81199.24,66.1,0.32376,0.00021,18.02639]
[1778020440045,33.96,81196.63,66.1,0.32321,0.00021,18.01312]
[1778020440378,33.96,81203.91,66.1,0.32475,0.00021,18.0499]
[1778020442134,33.96,81194.48,66.1,0.32275,0.00021,18.0021]
[1778020443772,33.96,81194.48,66.1,0.32275,0.00021,18.0021]
[1778020446548,33.96,81188.03,66.1,0.3214,0.00021,17.96926]
[1778020446574,33.96,81188.03,66.1,0.3214,0.00021,17.96926]
[1778020446913,33.96,81188.03,66.1,0.3214,0.00021,17.96926]
[1778020446922,33.96,81188.03,66.1,0.3214,0.00021,17.96926]
[1778020447046,33.96,81185.45,66.1,0.32086,0.00021,17.95609]
[1778020447202,33.96,81185.45,66.1,0.32086,0.00021,17.95609]
[1778020447463,33.96,81185.45,66.1,0.32086,0.00021,17.95609]
[1778020448128,33.96,81181.56,66.1,0.32004,0.00021,17.93612]
[1778020448611,33.96,81187.54,66.1,0.3213,0.00021,17.96679]
[1778020449501,33.96,81187.54,66.1,0.3213,0.00021,17.96679]
[1778020449916,33.96,81195.7,66.1,0.32302,0.00021,18.00843]
[1778020450189,33.96,81205.58,66.1,0.3251,0.00021,18.05835]
[1778020451890,33.96,81213.6,66.1,0.32679,0.00021,18.09844]
[1778020453549,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020453605,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020453704,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020453908,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020453922,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020453990,33.96,81215.12,66.1,0.32711,0.00021,18.10595]
[1778020454006,33.96,81216.45,66.1,0.32739,0.00021,18.11248]
[1778020454162,33.96,81216.45,66.1,0.32739,0.00021,18.11248]
[1778020454270,33.96,81216.45,66.1,0.32739,0.00021,18.11248]
[1778020454362,33.96,81216.45,66.1,0.32739,0.00021,18.11248]
[1778020454966,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455231,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455258,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455393,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455502,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455534,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455777,33.96,81180.4,66.1,0.31979,0.00021,17.92992]
[1778020455832,33.96,81167.66,66.1,0.31712,0.00021,17.86392]
[1778020456086,33.96,81167.66,66.1,0.31712,0.00021,17.86392]
[1778020456342,33.96,81167.66,66.1,0.31712,0.00021,17.86392]
[1778020456879,33.96,81167.66,66.1,0.31712,0.00021,17.86392]
[1778020456881,33.96,81157.64,66.1,0.31502,0.00021,17.81146]
[1778020457299,33.96,81157.64,66.1,0.31502,0.00021,17.81146]
[1778020457443,33.96,81152.48,66.1,0.31395,0.00021,17.78426]
[1778020459932,33.96,81161.09,66.1,0.31574,0.00021,17.82948]
[1778020460399,33.96,81161.09,66.1,0.31574,0.00021,17.82948]
[1778020465917,33.96,81167.39,66.1,0.31705,0.00021,17.86234]
[1778020466026,33.96,81167.39,66.1,0.31705,0.00021,17.86234]
[1778020466697,33.96,81167.22,66.1,0.31702,0.00021,17.86139]
[1778020466922,33.96,81167.22,66.1,0.31702,0.00021,17.86139]
[1778020467312,33.96,81175.25,66.1,0.31869,0.00021,17.90306]
[1778020468056,33.96,81175.25,66.1,0.31869,0.00021,17.90306]
[1778020468321,33.96,81175.25,66.1,0.31869,0.00021,17.90306]
[1778020468963,33.96,81181.92,66.1,0.32009,0.00021,17.93743]
[1778020469289,33.96,81181.92,66.1,0.32009,0.00021,17.93743]
[1778020469744,33.96,81190.27,66.1,0.32185,0.00021,17.98022]
[1778020475675,33.96,81195.21,66.1,0.32284,0.00021,17.99977]
[1778020476962,33.96,81195.24,66.1,0.32284,0.00021,17.99988]
[1778020478306,33.96,81196.6,66.1,0.32313,0.00021,18.00671]
[1778020479979,33.96,81198.05,66.1,0.32343,0.00021,18.01402]
[1778020480071,33.96,81198.05,66.1,0.32343,0.00021,18.01402]
[1778020480205,33.96,81198.05,66.1,0.32343,0.00021,18.01392]
[1778020480398,33.96,81198.05,66.1,0.32343,0.00021,18.01392]
[1778020480667,33.96,81198.05,66.1,0.32343,0.00021,18.01392]
[1778020480981,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481241,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481360,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481374,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481388,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481560,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481656,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481717,33.96,81173.98,66.1,0.31837,0.00021,17.89053]
[1778020481765,33.96,81174.21,66.1,0.31841,0.00021,17.89172]
[1778020482254,33.96,81174.21,66.1,0.31841,0.00021,17.89172]
[1778020482346,33.96,81174.21,66.1,0.31841,0.00021,17.89172]
[1778020482562,33.96,81174.21,66.1,0.31841,0.00021,17.89172]
[1778020482836,33.95,81170.58,66.1,0.31765,0.00021,17.87278]
[1778020483372,33.95,81170.58,66.1,0.31765,0.00021,17.87278]
[1778020483597,33.95,81162.45,66.1,0.31595,0.00021,17.83035]
[1778020486585,33.95,81163.13,66.1,0.31609,0.00021,17.8338]
[1778020486626,33.95,81163.13,66.1,0.31609,0.00021,17.8338]
[1778020486670,33.95,81160.68,66.1,0.31557,0.00021,17.8209]
[1778020488160,33.95,81164.3,66.1,0.31633,0.00021,17.83986]
[1778020492303,33.95,81167.18,66.1,0.31693,0.00021,17.85485]
[1778020492772,33.95,81167.18,66.1,0.31693,0.00021,17.85485]
[1778020492801,33.95,81167.18,66.1,0.31693,0.00021,17.85485]
[1778020493501,33.95,81156.01,66.1,0.31459,0.00021,17.79625]
[1778020495077,33.95,81153.06,66.1,0.31398,0.00021,17.78071]
[1778020495445,33.95,81153.06,66.1,0.31398,0.00021,17.78071]
[1778020495630,33.95,81153.06,66.1,0.31398,0.00021,17.78071]
[1778020495808,33.95,81153.06,66.1,0.31398,0.00021,17.78071]
[1778020495943,33.95,81144.9,66.1,0.31228,0.00021,17.73746]
[1778020496137,33.95,81144.9,66.1,0.31228,0.00021,17.73746]
[1778020496148,33.95,81144.9,66.1,0.31228,0.00021,17.73746]
[1778020496454,33.95,81144.9,66.1,0.31228,0.00021,17.73746]
[1778020496811,33.95,81144.9,66.1,0.31228,0.00021,17.73746]
[1778020496903,33.95,81138.36,66.1,0.31092,0.00021,17.70264]
[1778020497122,33.95,81138.36,66.1,0.31092,0.00021,17.70264]
[1778020497339,33.95,81138.36,66.1,0.31092,0.00021,17.70264]
[1778020498204,33.95,81133.16,66.1,0.30984,0.00021,17.67476]
[1778020498792,33.95,81133.16,66.1,0.30984,0.00021,17.67476]
[1778020498852,33.95,81131.38,66.1,0.30948,0.00021,17.66524]
[1778020500077,33.95,81129.05,66.1,0.309,0.00021,17.65269]
[1778020500251,33.95,81129.05,66.1,0.309,0.00021,17.65269]
[1778020501023,33.95,81129.05,66.1,0.309,0.00021,17.65269]
[1778020500983,33.95,81127.31,66.1,0.30864,0.00021,17.64331]
[1778020501879,33.95,81135.06,66.1,0.31024,0.00021,17.68503]
[1778020502322,33.95,81135.06,66.1,0.31024,0.00021,17.68503]
[1778020502715,33.95,81138.29,66.1,0.31091,0.00021,17.7023]
[1778020503820,33.95,81138.29,66.1,0.31091,0.00021,17.7023]
[1778020504691,33.95,81137.5,66.1,0.31074,0.00021,17.69802]
[1778020506984,33.95,81139.18,66.1,0.31109,0.00021,17.70694]
[1778020507607,33.95,81140.43,66.1,0.31135,0.00021,17.71358]
[1778020512753,33.95,81141.8,66.1,0.31163,0.00021,17.72075]
[1778020514468,33.95,81142.54,66.1,0.31178,0.00021,17.72461]
[1778020515663,33.95,81152.1,66.1,0.31377,0.00021,17.77534]
[1778020516770,33.95,81152.1,66.1,0.31377,0.00021,17.77534]
[1778020517260,33.95,81152.34,66.1,0.31381,0.00021,17.77658]
[1778020518027,33.95,81152.34,66.1,0.31381,0.00021,17.77658]
[1778020518109,33.95,81128.97,66.1,0.30896,0.00021,17.65169]
[1778020518915,33.95,81128.97,66.1,0.30896,0.00021,17.65169]
[1778020519080,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519570,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519616,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519642,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519651,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519869,33.95,81119.55,66.1,0.30701,0.00021,17.60063]
[1778020519895,33.95,81115.79,66.1,0.30623,0.00021,17.58011]
[1778020523719,33.95,81121.71,66.1,0.30745,0.00021,17.61237]
[1778020524626,33.95,81121.71,66.1,0.30745,0.00021,17.61237]
[1778020524683,33.95,81121.71,66.1,0.30745,0.00021,17.61237]
[1778020524897,33.95,81121.71,66.1,0.30745,0.00021,17.61237]
[1778020525072,33.95,81125.75,66.1,0.30829,0.00021,17.63426]
[1778020525734,33.95,81136.56,66.1,0.31053,0.00021,17.69245]
[1778020527818,33.95,81140.04,66.1,0.31125,0.00021,17.71109]
[1778020527912,33.95,81140.31,66.1,0.3113,0.00021,17.71245]
[1778020533560,33.95,81142.17,66.1,0.31165,0.00021,17.71687]
[1778020533635,33.95,81142.17,66.1,0.31165,0.00021,17.71687]
[1778020533675,33.95,81142.17,66.1,0.31165,0.00021,17.71687]
[1778020533920,33.95,81142.17,66.1,0.31165,0.00021,17.71687]
[1778020533979,33.95,81142.17,66.1,0.31165,0.00021,17.71687]
[1778020534075,33.95,81147.38,66.1,0.31273,0.00021,17.74461]
[1778020535056,33.95,81159.75,66.1,0.31531,0.00021,17.80998]
[1778020536535,33.95,81163.69,66.1,0.31613,0.00021,17.83064]
[1778020538477,33.95,81163.94,66.1,0.31618,0.00021,17.83186]
[1778020539113,33.95,81165.76,66.1,0.31656,0.00021,17.84135]
[1778020539578,33.95,81165.76,66.1,0.31656,0.00021,17.84135]
[1778020540112,33.95,81165.76,66.1,0.31656,0.00021,17.84135]
[1778020539832,33.95,81172.63,66.1,0.318,0.00021,17.87715]
[1778020540841,33.95,81172.63,66.1,0.318,0.00021,17.87715]
[1778020541597,33.95,81175.29,66.1,0.31856,0.00021,17.89093]
[1778020542086,33.95,81176.18,66.1,0.31875,0.00021,17.89554]
[1778020542438,33.95,81176.18,66.1,0.31875,0.00021,17.89554]
[1778020542786,33.95,81176.18,66.1,0.31875,0.00021,17.89554]
[1778020543631,33.95,81180.02,66.1,0.31955,0.00021,17.91538]
[1778020545908,33.95,81184.33,66.1,0.32046,0.00021,17.93758]
[1778020547066,33.95,81180.94,66.1,0.31975,0.00021,17.92013]
[1778020547081,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547194,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547286,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547296,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547555,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547590,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547799,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547804,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547865,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020548072,33.95,81181.07,66.1,0.31977,0.00021,17.9208]
[1778020547888,33.95,81150.27,66.1,0.31333,0.00021,17.75986]
[1778020548497,33.95,81150.27,66.1,0.31333,0.00021,17.75986]
[1778020548939,33.95,81150.27,66.1,0.31333,0.00021,17.75986]
[1778020549004,33.95,81150.27,66.1,0.31333,0.00021,17.75986]
[1778020549141,33.95,81148.27,66.1,0.3129,0.00021,17.749]
[1778020549902,33.95,81134.13,66.1,0.30996,0.00021,17.67342]
[1778020551289,33.95,81133.93,66.1,0.30992,0.00021,17.67233]
[1778020552214,33.95,81133.55,66.1,0.30984,0.00021,17.67028]
[1778020552249,33.95,81133.55,66.1,0.30984,0.00021,17.67028]
[1778020552271,33.95,81133.55,66.1,0.30984,0.00021,17.67028]
[1778020552470,33.95,81133.55,66.1,0.30984,0.00021,17.67028]
[1778020553000,33.95,81126.52,66.1,0.30838,0.00021,17.63237]
[1778020553589,33.95,81126.52,66.1,0.30838,0.00021,17.63237]
[1778020558965,33.95,81126.26,66.1,0.30833,0.00021,17.63107]
[1778020560213,33.95,81128.83,66.1,0.30886,0.00021,17.64497]
[1778020562334,33.95,81128.26,66.1,0.30875,0.00021,17.6419]
[1778020562411,33.95,81128.26,66.1,0.30875,0.00021,17.6419]
[1778020562862,33.95,81128.26,66.1,0.30875,0.00021,17.6419]
[1778020562882,33.95,81128.26,66.1,0.30875,0.00021,17.6419]
[1778020562993,33.95,81134.33,66.1,0.31,0.00021,17.67457]
[1778020564321,33.95,81137.09,66.1,0.31058,0.00021,17.68934]
[1778020564328,33.95,81137.09,66.1,0.31058,0.00021,17.68934]
[1778020564614,33.95,81137.09,66.1,0.31058,0.00021,17.68934]
[1778020565007,33.95,81132.1,66.1,0.30954,0.00021,17.66251]
[1778020569017,33.95,81129.6,66.1,0.30902,0.00021,17.64902]
[1778020570374,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570391,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570411,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570463,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570540,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570715,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020570759,33.95,81131.63,66.1,0.30944,0.00021,17.65994]
[1778020571048,33.95,81120.07,66.1,0.30704,0.00021,17.59734]
[1778020571740,33.95,81120.07,66.1,0.30704,0.00021,17.59734]
[1778020572540,33.94,81115.95,66.1,0.30619,0.00021,17.57483]
[1778020574488,33.94,81115.38,66.1,0.30607,0.00021,17.57161]
[1778020576083,33.94,81115.59,66.1,0.30611,0.00021,17.57279]
[1778020581118,33.94,81113.23,66.1,0.30563,0.00021,17.56003]
[1778020586154,33.95,81112.44,66.1,0.30548,0.00021,17.5559]
[1778020591238,33.95,81110.47,66.1,0.30508,0.00021,17.54532]
[1778020594173,33.95,81099.3,66.1,0.30274,0.00021,17.47858]
[1778020595722,33.95,81099.98,66.1,0.30289,0.00021,17.48245]
[1778020595767,33.95,81099.98,66.1,0.30289,0.00021,17.48245]
[1778020596081,33.95,81100.16,66.1,0.30293,0.00021,17.48348]
[1778020598034,33.95,81110.45,66.1,0.30504,0.00021,17.54009]
[1778020600944,33.95,81104.41,66.1,0.3038,0.00021,17.50695]
[1778020603979,33.95,81103.94,66.1,0.30371,0.00021,17.50439]
[1778020604167,33.95,81103.94,66.1,0.30371,0.00021,17.50439]
[1778020605290,33.95,81111.83,66.1,0.30533,0.00021,17.54774]
[1778020607080,33.95,81111.83,66.1,0.30533,0.00021,17.54774]
[1778020607121,33.95,81111.83,66.1,0.30533,0.00021,17.54774]
[1778020607154,33.95,81111.83,66.1,0.30533,0.00021,17.54774]
[1778020607178,33.95,81111.77,66.1,0.30532,0.00021,17.54738]
[1778020607608,33.95,81111.77,66.1,0.30532,0.00021,17.54738]
[1778020607669,33.95,81111.77,66.1,0.30532,0.00021,17.54738]
[1778020607804,33.95,81111.77,66.1,0.30532,0.00021,17.54738]
[1778020607950,33.95,81111.77,66.1,0.30532,0.00021,17.54738]
[1778020608133,33.95,81120.25,66.1,0.30707,0.00021,17.59362]
[1778020609055,33.95,81120.25,66.1,0.30707,0.00021,17.59362]
[1778020609075,33.95,81139.49,66.1,0.31106,0.00021,17.69737]
[1778020609429,33.95,81139.49,66.1,0.31106,0.00021,17.69737]
[1778020609833,33.95,81139.49,66.1,0.31106,0.00021,17.69737]
[1778020610099,33.95,81141.16,66.1,0.3114,0.00021,17.70627]
[1778020610821,33.95,81141.16,66.1,0.3114,0.00021,17.70627]
[1778020611851,33.95,81142.91,66.1,0.31177,0.00021,17.7156]
[1778020611901,33.95,81143.23,66.1,0.31183,0.00021,17.71733]
[1778020612943,33.95,81143.23,66.1,0.31183,0.00021,17.71733]
[1778020612988,33.95,81144.13,66.1,0.31202,0.00021,17.72215]
[1778020615302,33.95,81148.2,66.1,0.31287,0.00021,17.74388]
[1778020616009,33.95,81147.48,66.1,0.31272,0.00021,17.74003]
[1778020621154,33.95,81147.55,66.1,0.31274,0.00021,17.74036]
[1778020621156,33.95,81147.55,66.1,0.31274,0.00021,17.74036]
[1778020622063,33.95,81149.05,66.1,0.31304,0.00021,17.74823]
[1778020622490,33.95,81149.05,66.1,0.31304,0.00021,17.74823]
[1778020627585,33.95,81148.76,66.1,0.31299,0.00021,17.74679]
[1778020628407,33.95,81149.49,66.1,0.31314,0.00021,17.75071]
[1778020628453,33.95,81149.87,66.1,0.31322,0.00021,17.75277]
[1778020633488,33.95,81151.92,66.1,0.31366,0.00021,17.76384]
[1778020635032,33.95,81151.92,66.1,0.31366,0.00021,17.76384]
[1778020635105,33.95,81151.92,66.1,0.31366,0.00021,17.76384]
[1778020635135,33.95,81151.92,66.1,0.31366,0.00021,17.76384]
[1778020635244,33.95,81153.19,66.1,0.31393,0.00021,17.7706]
[1778020635377,33.95,81153.19,66.1,0.31393,0.00021,17.7706]
[1778020635464,33.95,81153.19,66.1,0.31393,0.00021,17.7706]
[1778020635540,33.95,81153.19,66.1,0.31393,0.00021,17.7706]
[1778020635602,33.95,81153.19,66.1,0.31393,0.00021,17.7706]
[1778020636228,33.95,81134.57,66.1,0.31005,0.00021,17.67144]
[1778020638373,33.96,81129.94,66.1,0.3091,0.00021,17.64659]
[1778020639006,33.96,81129.94,66.1,0.3091,0.00021,17.64659]
[1778020639044,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020639268,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020639339,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020639536,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020639787,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020640029,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020640113,33.96,81126.22,66.1,0.30833,0.00021,17.62653]
[1778020640176,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020640666,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020640788,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020640877,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020641051,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020641232,33.96,81118.93,66.1,0.30682,0.00021,17.58702]
[1778020641214,33.96,81103.91,66.1,0.30373,0.00021,17.5049]
[1778020641461,33.96,81103.91,66.1,0.30373,0.00021,17.5049]
[1778020641525,33.96,81103.91,66.1,0.30373,0.00021,17.5049]
[1778020641885,33.96,81103.91,66.1,0.30373,0.00021,17.5049]
[1778020642086,33.96,81092.61,66.1,0.30141,0.0002,17.44248]
[1778020642495,33.96,81092.61,66.1,0.30141,0.0002,17.44248]
[1778020642760,33.96,81092.61,66.1,0.30141,0.0002,17.44248]
[1778020643141,33.96,81092.61,66.1,0.30141,0.0002,17.44248]
[1778020643208,33.96,81087.97,66.1,0.30046,0.0002,17.41675]
[1778020643299,33.96,81087.97,66.1,0.30046,0.0002,17.41675]
[1778020643406,33.96,81087.97,66.1,0.30046,0.0002,17.41675]
[1778020643952,33.96,81087.97,66.1,0.30046,0.0002,17.41675]
[1778020644218,33.96,81087.97,66.1,0.30046,0.0002,17.41675]
[1778020644628,33.96,81093.74,66.1,0.30165,0.00021,17.4489]
[1778020644644,33.96,81093.74,66.1,0.30165,0.00021,17.4489]
[1778020645171,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645317,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645328,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645387,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645409,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645463,33.96,81099.91,66.1,0.30291,0.00021,17.48308]
[1778020645990,33.96,81094.92,66.1,0.30189,0.00021,17.45547]
[1778020647193,33.96,81094.92,66.1,0.30189,0.00021,17.45547]
[1778020647220,33.96,81094.92,66.1,0.30189,0.00021,17.45547]
[1778020647324,33.96,81093.4,66.1,0.30158,0.00021,17.44704]
[1778020647989,33.96,81093.4,66.1,0.30158,0.00021,17.44704]
[1778020648023,33.96,81093.4,66.1,0.30158,0.00021,17.44704]
[1778020648119,33.96,81093.4,66.1,0.30158,0.00021,17.44704]
[1778020650881,33.96,81094.11,66.1,0.30173,0.00021,17.45106]
[1778020650985,33.96,81094.11,66.1,0.30173,0.00021,17.45106]
[1778020651103,33.96,81094.05,66.1,0.30167,0.00021,17.44515]
[1778020652130,33.96,81094.05,66.1,0.30167,0.00021,17.44515]
[1778020653056,33.96,81099.2,66.1,0.30273,0.00021,17.47371]
[1778020653174,33.96,81107.17,66.1,0.30436,0.00021,17.51761]
[1778020654232,33.96,81114.23,66.1,0.30582,0.00021,17.55629]
[1778020658254,33.96,81123.09,66.1,0.30765,0.00021,17.60448]
[1778020658380,33.96,81123.09,66.1,0.30765,0.00021,17.60448]
[1778020658580,33.96,81123.09,66.1,0.30765,0.00021,17.60448]
[1778020658646,33.96,81123.09,66.1,0.30765,0.00021,17.60448]
[1778020658920,33.96,81123.05,66.1,0.30764,0.00021,17.60427]
[1778020659434,33.96,81123.05,66.1,0.30764,0.00021,17.60427]
[1778020659442,33.96,81123.05,66.1,0.30764,0.00021,17.60427]
[1778020659759,33.96,81119.17,66.1,0.30684,0.00021,17.58312]
[1778020660790,33.96,81119.17,66.1,0.30684,0.00021,17.58312]
[1778020661205,33.96,81116.95,66.1,0.30638,0.00021,17.57107]
[1778020662056,33.96,81116.95,66.1,0.30638,0.00021,17.57107]
[1778020664712,33.96,81126.21,66.1,0.3083,0.00021,17.62142]
[1778020667011,33.96,81125.61,66.1,0.30818,0.00021,17.61821]
[1778020669205,33.96,81119.7,66.1,0.30696,0.00021,17.58628]
[1778020669877,33.96,81119.7,66.1,0.30696,0.00021,17.58628]
[1778020671826,33.96,81118.49,66.1,0.30671,0.00021,17.57973]
[1778020671927,33.96,81118.26,66.1,0.30666,0.00021,17.5785]
[1778020673539,33.96,81119.1,66.1,0.30684,0.00021,17.58309]
[1778020673895,33.96,81119.1,66.1,0.30684,0.00021,17.58309]
[1778020673985,33.96,81120.03,66.1,0.30703,0.00021,17.58818]
[1778020676449,33.96,81121.58,66.1,0.30735,0.00021,17.59666]
[1778020676575,33.96,81121.58,66.1,0.30735,0.00021,17.59666]
[1778020676991,33.96,81121.58,66.1,0.30735,0.00021,17.59666]
[1778020677118,33.96,81121.58,66.1,0.30735,0.00021,17.59666]
[1778020677956,33.96,81120.63,66.1,0.30716,0.00021,17.59158]
[1778020678019,33.96,81120.63,66.1,0.30716,0.00021,17.59158]
[1778020678058,33.96,81119.69,66.1,0.30697,0.00021,17.58648]
[1778020683842,33.96,81116.96,66.1,0.3064,0.00021,17.57153]
[1778020683865,33.96,81116.96,66.1,0.3064,0.00021,17.57153]
[1778020684215,33.96,81116.96,66.1,0.3064,0.00021,17.57153]
[1778020684219,33.96,81116.96,66.1,0.3064,0.00021,17.57153]
[1778020684235,33.96,81117.36,66.1,0.30648,0.00021,17.57368]
[1778020686299,33.96,81121.63,66.1,0.30736,0.00021,17.59697]
[1778020686449,33.96,81121.63,66.1,0.30736,0.00021,17.59697]
[1778020686670,33.96,81121.63,66.1,0.30736,0.00021,17.59697]
[1778020686965,33.96,81121.63,66.1,0.30736,0.00021,17.59697]
[1778020687066,33.96,81108.96,66.1,0.30475,0.00021,17.52793]
[1778020689888,33.96,81100.84,66.1,0.30308,0.00021,17.48327]
[1778020693275,33.96,81102.35,66.1,0.3034,0.00021,17.49165]
[1778020693307,33.96,81101.78,66.1,0.30328,0.00021,17.48858]
[1778020693619,33.96,81101.78,66.1,0.30328,0.00021,17.48858]
[1778020693915,33.96,81093.27,66.1,0.30153,0.00021,17.4415]
[1778020694537,33.96,81093.27,66.1,0.30153,0.00021,17.4415]
[1778020695111,33.96,81088.69,66.1,0.30059,0.0002,17.41595]
[1778020696937,33.96,81080.4,66.1,0.2989,0.0002,17.36961]
[1778020698182,33.96,81080.4,66.1,0.2989,0.0002,17.36961]
[1778020700647,33.96,81086.71,66.1,0.30019,0.0002,17.40508]
[1778020703965,33.96,81088.29,66.1,0.30052,0.0002,17.41406]
[1778020704206,33.96,81088.29,66.1,0.30052,0.0002,17.41406]
[1778020704886,33.97,81090.17,66.1,0.30091,0.0002,17.4246]
[1778020704994,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020705357,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020705801,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020705954,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020706180,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020706273,33.97,81098.77,66.1,0.30267,0.00021,17.47229]
[1778020706932,33.97,81096.1,66.1,0.30213,0.00021,17.45762]
[1778020706939,33.97,81096.1,66.1,0.30213,0.00021,17.45762]
[1778020709364,33.97,81103.32,66.1,0.30362,0.00021,17.49758]
[1778020711327,33.97,81106.42,66.1,0.30421,0.00021,17.50911]
[1778020711431,33.97,81106.42,66.1,0.30421,0.00021,17.50911]
[1778020712384,33.97,81106.98,66.1,0.30433,0.00021,17.5122]
[1778020712432,33.97,81106.98,66.1,0.30433,0.00021,17.5122]
[1778020713050,33.97,81117.94,66.1,0.30659,0.00021,17.57218]
[1778020713995,33.97,81117.94,66.1,0.30659,0.00021,17.57218]
[1778020714314,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020714577,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020714649,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020714699,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020715011,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020715057,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020715198,33.97,81125.86,66.1,0.30823,0.00021,17.61516]
[1778020715286,33.97,81111.85,66.1,0.30533,0.00021,17.53889]
[1778020715530,33.97,81111.85,66.1,0.30533,0.00021,17.53889]
[1778020715720,33.97,81111.85,66.1,0.30533,0.00021,17.53889]
[1778020716258,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020716526,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020716530,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020716624,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020716637,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020717259,33.97,81087.74,66.1,0.30037,0.0002,17.40567]
[1778020717258,33.97,81077.63,66.1,0.29831,0.0002,17.34913]
[1778020717387,33.97,81077.63,66.1,0.29831,0.0002,17.34913]
[1778020718284,33.97,81077.63,66.1,0.29831,0.0002,17.34913]
[1778020718087,33.97,81077.28,66.1,0.29824,0.0002,17.34727]
[1778020719094,33.97,81077.75,66.1,0.29834,0.0002,17.34994]
[1778020719920,33.97,81077.75,66.1,0.29834,0.0002,17.34994]
[1778020719929,33.97,81077.75,66.1,0.29834,0.0002,17.34994]
[1778020720021,33.97,81077.75,66.1,0.29834,0.0002,17.34994]
[1778020720509,33.97,81073.3,66.1,0.29743,0.0002,17.3249]
[1778020720866,33.97,81073.3,66.1,0.29743,0.0002,17.3249]
[1778020725884,33.97,81073.58,66.1,0.2975,0.0002,17.3267]
[1778020731416,33.97,81075.74,66.1,0.29794,0.0002,17.33909]
[1778020732161,33.97,81075.74,66.1,0.29794,0.0002,17.33909]
[1778020732186,33.97,81075.3,66.1,0.29786,0.0002,17.33665]
[1778020737220,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020737846,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020737856,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020738010,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020738103,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020738108,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020738320,33.97,81067.65,66.1,0.29631,0.0002,17.29379]
[1778020738244,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020738406,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020738805,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020738826,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020739034,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020739120,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020739281,33.97,81024.05,66.1,0.2875,0.0002,17.04316]
[1778020739323,33.98,80999.28,66.1,0.28258,0.0002,16.89826]
[1778020739354,33.98,80999.28,66.1,0.28258,0.0002,16.89826]
[1778020739363,33.98,80999.28,66.1,0.28258,0.0002,16.89826]
[1778020739814,33.98,80999.28,66.1,0.28258,0.0002,16.89826]
[1778020739836,33.98,80999.28,66.1,0.28258,0.0002,16.89826]
[1778020740254,33.98,81013.33,66.1,0.28538,0.0002,16.98123]
[1778020740451,33.98,81013.33,66.1,0.28538,0.0002,16.98123]
[1778020740893,33.98,81013.33,66.1,0.28538,0.0002,16.98123]
[1778020741166,33.98,81013.33,66.1,0.28538,0.0002,16.98123]
[1778020741261,33.98,81018.94,66.1,0.28652,0.0002,17.01471]
[1778020741519,33.98,81018.94,66.1,0.28652,0.0002,17.01471]
[1778020742179,33.98,81018.94,66.1,0.28652,0.0002,17.01471]
[1778020742268,33.98,81018.72,66.1,0.28649,0.0002,17.0136]
[1778020744129,33.98,81014.63,66.1,0.28567,0.0002,16.98973]
[1778020744282,33.98,81016.08,66.1,0.28597,0.0002,16.99837]
[1778020745415,33.99,81017.97,66.1,0.28635,0.0002,17.00964]
[1778020745617,33.99,81017.97,66.1,0.28635,0.0002,17.00964]
[1778020746125,33.99,81017.97,66.1,0.28635,0.0002,17.00964]
[1778020746296,33.99,81024.39,66.1,0.28764,0.0002,17.04734]
[1778020746689,33.99,81024.39,66.1,0.28764,0.0002,17.04734]
[1778020746735,33.99,81024.39,66.1,0.28764,0.0002,17.04734]
[1778020746858,33.99,81024.39,66.1,0.28764,0.0002,17.04734]
[1778020747045,33.99,81024.39,66.1,0.28764,0.0002,17.04734]
[1778020747302,33.99,81014.15,66.1,0.2856,0.0002,16.98749]
[1778020748333,33.99,81014.15,66.1,0.2856,0.0002,16.98749]
[1778020749316,33.99,81009.58,66.1,0.28469,0.0002,16.96082]
[1778020752387,33.99,81007.56,66.1,0.28429,0.0002,16.94908]
[1778020752511,33.99,81007.56,66.1,0.2843,0.0002,16.94918]
[1778020753122,33.99,81007.56,66.1,0.2843,0.0002,16.94918]
[1778020753205,33.99,81007.56,66.1,0.2843,0.0002,16.94918]
[1778020753283,33.99,81007.56,66.1,0.2843,0.0002,16.94918]
[1778020753391,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020753464,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020753592,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020753680,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020753946,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020754110,33.99,80978.88,66.1,0.2786,0.0002,16.77847]
[1778020754358,33.99,80947.74,66.1,0.27248,0.0002,16.58976]
[1778020754404,33.99,80947.74,66.1,0.27248,0.0002,16.58976]
[1778020754701,33.99,80947.74,66.1,0.27248,0.0002,16.58976]
[1778020755022,33.99,80947.74,66.1,0.27248,0.0002,16.58976]
[1778020755360,33.99,80947.74,66.1,0.27248,0.0002,16.58976]
[1778020755370,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020755422,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020755466,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020755482,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020755735,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020756131,34.01,80951.7,66.1,0.27334,0.0002,16.61676]
[1778020756233,34.02,80951.7,66.1,0.27346,0.0002,16.62017]
[1778020756460,34.02,80951.7,66.1,0.27346,0.0002,16.62017]
[1778020757025,34.02,80951.7,66.1,0.27346,0.0002,16.62017]
[1778020757205,34.02,80951.7,66.1,0.27346,0.0002,16.62017]
[1778020757540,34.04,80952.45,66.1,0.27369,0.0002,16.62716]
[1778020757556,34.04,80952.45,66.1,0.27369,0.0002,16.62716]
[1778020758285,34.06,80952.14,66.1,0.27373,0.0002,16.62858]
[1778020758839,34.06,80952.14,66.1,0.27373,0.0002,16.62858]
[1778020759377,34.07,80959.24,66.1,0.27519,0.0002,16.67359]
[1778020761359,34.07,80959.01,66.1,0.27514,0.0002,16.6722]
[1778020761517,34.08,80958.87,66.1,0.27518,0.0002,16.67323]
[1778020761541,34.08,80958.87,66.1,0.27518,0.0002,16.67323]
[1778020761564,34.08,80958.87,66.1,0.27518,0.0002,16.67323]
[1778020761931,34.09,80960.27,66.1,0.27552,0.0002,16.68355]
[1778020762669,34.1,80970.47,66.1,0.27761,0.0002,16.74761]
[1778020763914,34.1,80979.76,66.1,0.27944,0.0002,16.80344]
[1778020764745,34.1,80979.76,66.1,0.27944,0.0002,16.80344]
[1778020764805,34.1,80979.76,66.1,0.27944,0.0002,16.80344]
[1778020765099,34.1,80980.16,66.1,0.27953,0.0002,16.80597]
[1778020765987,34.1,80980.16,66.1,0.27953,0.0002,16.80597]
[1778020766035,34.1,80967.71,66.1,0.27708,0.0002,16.7314]
[1778020766900,34.1,80967.71,66.1,0.27708,0.0002,16.7314]
[1778020767160,34.1,80967.71,66.1,0.27708,0.0002,16.7314]
[1778020767355,34.11,80973.11,66.1,0.27815,0.0002,16.76422]
[1778020769866,34.11,80981.38,66.1,0.2798,0.0002,16.81415]
[1778020770821,34.11,80981.38,66.1,0.2798,0.0002,16.81415]
[1778020771322,34.11,80981.38,66.1,0.2798,0.0002,16.81415]
[1778020772593,34.11,80983.93,66.1,0.28027,0.0002,16.82409]
[1778020772760,34.11,80983.93,66.1,0.28027,0.0002,16.82409]
[1778020773306,34.11,80983.93,66.1,0.28027,0.0002,16.82409]
[1778020773346,34.11,81002.06,66.1,0.28387,0.0002,16.9317]
[1778020774194,34.11,81002.06,66.1,0.28387,0.0002,16.9317]
[1778020774254,34.11,81002.06,66.1,0.28387,0.0002,16.9317]
[1778020775257,34.11,81004.42,66.1,0.28434,0.0002,16.94565]
[1778020775900,34.11,81000.4,66.1,0.28355,0.0002,16.9221]
[1778020776057,34.11,81000.4,66.1,0.28355,0.0002,16.9221]
[1778020776349,34.11,81003.5,66.1,0.28417,0.0002,16.9405]
[1778020776549,34.11,81003.5,66.1,0.28417,0.0002,16.9405]
[1778020776691,34.11,81003.5,66.1,0.28417,0.0002,16.9405]
[1778020776739,34.11,81003.5,66.1,0.28417,0.0002,16.9405]
[1778020777096,34.11,81003.5,66.1,0.28417,0.0002,16.9405]
[1778020778421,34.12,81011.23,66.1,0.28572,0.0002,16.98607]
[1778020778501,34.12,81011.23,66.1,0.28572,0.0002,16.98607]
[1778020778670,34.12,81011.23,66.1,0.28572,0.0002,16.98607]
[1778020778833,34.12,81011.23,66.1,0.28572,0.0002,16.98607]
[1778020778904,34.12,81010.58,66.1,0.28559,0.0002,16.98227]
[1778020780269,34.12,81010.58,66.1,0.28559,0.0002,16.98227]
[1778020781216,34.12,81013.72,66.1,0.28622,0.0002,17.00089]
[1778020781276,34.12,81013.72,66.1,0.28622,0.0002,17.00089]
[1778020781384,34.12,81013.72,66.1,0.28622,0.0002,17.00089]
[1778020781593,34.12,81015.1,66.1,0.28651,0.0002,17.00912]
[1778020784227,34.12,81016.87,66.1,0.28687,0.0002,17.01976]
[1778020785159,34.12,81019.75,66.1,0.28745,0.0002,17.03666]
[1778020785225,34.12,81019.75,66.1,0.28745,0.0002,17.03666]
[1778020785249,34.12,81019.75,66.1,0.28745,0.0002,17.03666]
[1778020786314,34.12,81020.34,66.1,0.28757,0.0002,17.04023]
[1778020786587,34.12,81008.79,66.1,0.28527,0.0002,16.97303]
[1778020790368,34.13,81007.13,66.1,0.28496,0.0002,16.96363]
[1778020790940,34.13,81006.76,66.1,0.28489,0.0002,16.96164]
[1778020790999,34.13,81006.66,66.1,0.28487,0.0002,16.96123]
[1778020792115,34.13,81006.66,66.1,0.28487,0.0002,16.96123]
[1778020792169,34.13,81006.11,66.1,0.28477,0.0002,16.9582]
[1778020793100,34.13,81006.11,66.1,0.28477,0.0002,16.9582]
[1778020793110,34.13,81006.11,66.1,0.28477,0.0002,16.9582]
[1778020793212,34.13,81006.11,66.1,0.28477,0.0002,16.9582]
[1778020793314,34.13,81010.36,66.1,0.28562,0.0002,16.98321]
[1778020793541,34.13,81010.36,66.1,0.28562,0.0002,16.98321]
[1778020793636,34.13,81012.41,66.1,0.28603,0.0002,16.99519]
[1778020794717,34.13,81012.41,66.1,0.28603,0.0002,16.99519]
[1778020794728,34.13,81012.41,66.1,0.28603,0.0002,16.99519]
[1778020794899,34.13,81012.41,66.1,0.28603,0.0002,16.99519]
[1778020795046,34.13,81012.41,66.1,0.28603,0.0002,16.99519]
[1778020795129,34.13,81010.35,66.1,0.28562,0.0002,16.98325]
[1778020798538,34.13,81006.17,66.1,0.2848,0.0002,16.95904]
[1778020802794,34.13,81004.45,66.1,0.28447,0.0002,16.94918]
[1778020802921,34.13,81004.27,66.1,0.28443,0.0002,16.9482]
[1778020803555,34.13,81004.27,66.1,0.28443,0.0002,16.9482]
[1778020803658,34.13,81004.27,66.1,0.28443,0.0002,16.9482]
[1778020803687,34.13,81004.27,66.1,0.28443,0.0002,16.9482]
[1778020803824,34.13,81010.92,66.1,0.28576,0.0002,16.98725]
[1778020804602,34.13,81010.92,66.1,0.28576,0.0002,16.98725]
[1778020805132,34.13,81010.92,66.1,0.28576,0.0002,16.98725]
[1778020805317,34.14,81017.58,66.1,0.2871,0.0002,17.02642]
[1778020805856,34.14,81017.58,66.1,0.2871,0.0002,17.02642]
[1778020806011,34.14,81017.58,66.1,0.2871,0.0002,17.02642]
[1778020806070,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020806660,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807047,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807095,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807118,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807352,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807358,34.14,81030.09,66.1,0.28961,0.0002,17.09889]
[1778020807369,34.14,81039.05,66.1,0.29141,0.0002,17.15062]
[1778020807512,34.14,81039.05,66.1,0.29141,0.0002,17.15062]
[1778020808268,34.14,81039.05,66.1,0.29141,0.0002,17.15062]
[1778020808288,34.14,81047.33,66.1,0.29308,0.0002,17.19803]
[1778020808748,34.14,81047.33,66.1,0.29308,0.0002,17.19803]
[1778020809414,34.14,81047.33,66.1,0.29308,0.0002,17.19803]
[1778020812782,34.14,81044.17,66.1,0.29246,0.0002,17.18032]
[1778020812905,34.14,81044.17,66.1,0.29246,0.0002,17.18032]
[1778020813005,34.14,81044.17,66.1,0.29246,0.0002,17.18032]
[1778020813302,34.14,81044.17,66.1,0.29246,0.0002,17.18032]
[1778020813477,34.14,81047.32,66.1,0.2931,0.0002,17.19853]
[1778020814762,34.14,81050.45,66.1,0.29374,0.0002,17.21646]
[1778020815504,34.14,81050.98,66.1,0.29384,0.0002,17.21948]
[1778020817408,34.14,81048.37,66.1,0.29332,0.0002,17.20475]
[1778020819703,34.15,81051.64,66.1,0.29399,0.0002,17.22373]
[1778020819961,34.15,81051.64,66.1,0.29399,0.0002,17.22373]
[1778020820180,34.15,81051.64,66.1,0.29399,0.0002,17.22373]
[1778020820405,34.15,81051.98,66.1,0.29407,0.0002,17.22588]
[1778020821015,34.15,81057.88,66.1,0.29526,0.0002,17.2593]
[1778020821929,34.15,81057.88,66.1,0.29526,0.0002,17.2593]
[1778020821971,34.15,81057.88,66.1,0.29526,0.0002,17.2593]
[1778020822062,34.15,81059.87,66.1,0.29567,0.0002,17.27067]
[1778020822934,34.15,81059.87,66.1,0.29567,0.0002,17.27067]
[1778020823340,34.15,81059.87,66.1,0.29567,0.0002,17.27067]
[1778020825393,34.15,81055.25,66.1,0.29474,0.0002,17.24466]
[1778020826064,34.15,81054.44,66.1,0.29458,0.0002,17.24023]
[1778020826851,34.15,81051.78,66.1,0.29405,0.0002,17.22524]
[1778020830956,34.15,81048.65,66.1,0.29343,0.0002,17.20772]
[1778020831057,34.15,81048.71,66.1,0.29339,0.0002,17.20244]
[1778020835100,34.15,81051.7,66.1,0.294,0.0002,17.21956]
[1778020835377,34.15,81051.73,66.1,0.29401,0.0002,17.21988]
[1778020835547,34.15,81051.73,66.1,0.29401,0.0002,17.21988]
[1778020836479,34.15,81052.0,66.1,0.29406,0.0002,17.22141]
[1778020838983,34.15,81058.19,66.1,0.29532,0.0002,17.25661]
[1778020839042,34.15,81058.19,66.1,0.29532,0.0002,17.25661]
[1778020839118,34.15,81058.19,66.1,0.29532,0.0002,17.25661]
[1778020840457,34.16,81059.98,66.1,0.29569,0.0002,17.26681]
[1778020841191,34.16,81060.12,66.1,0.29571,0.0002,17.2676]
[1778020841205,34.16,81060.12,66.1,0.29571,0.0002,17.2676]
[1778020841330,34.16,81060.12,66.1,0.29571,0.0002,17.2676]
[1778020841412,34.16,81060.12,66.1,0.29571,0.0002,17.2676]
[1778020841631,34.16,81060.63,66.1,0.29582,0.0002,17.27055]
[1778020842798,34.16,81063.52,66.1,0.29641,0.0002,17.28683]
[1778020843734,34.16,81061.03,66.1,0.2959,0.0002,17.27288]
[1778020844296,34.16,81061.03,66.1,0.2959,0.0002,17.27288]
[1778020846342,34.16,81058.35,66.1,0.29537,0.0002,17.25786]
[1778020846409,34.16,81058.35,66.1,0.29537,0.0002,17.25786]
[1778020847188,34.16,81052.28,66.1,0.29414,0.0002,17.22356]
[1778020847507,34.16,81052.28,66.1,0.29414,0.0002,17.22356]
[1778020848079,34.16,81050.08,66.1,0.2937,0.0002,17.21113]
[1778020848746,34.16,81050.08,66.1,0.2937,0.0002,17.21113]
[1778020854121,34.16,81052.37,66.1,0.29417,0.0002,17.22434]
[1778020858612,34.16,81049.66,66.1,0.29363,0.0002,17.20903]
[1778020860772,34.16,81045.6,66.1,0.29281,0.0002,17.18593]
[1778020860935,34.16,81045.6,66.1,0.29281,0.0002,17.18593]
[1778020861426,34.16,81038.92,66.1,0.29147,0.0002,17.1478]
[1778020862762,34.16,81035.89,66.1,0.29086,0.0002,17.13043]
[1778020865325,34.16,81034.21,66.1,0.29052,0.0002,17.12091]
[1778020865860,34.16,81033.96,66.1,0.29048,0.0002,17.11962]
[1778020866127,34.16,81033.96,66.1,0.29048,0.0002,17.11962]
[1778020866526,34.16,81029.95,66.1,0.28968,0.0002,17.09662]
[1778020867278,34.16,81029.95,66.1,0.28968,0.0002,17.09662]
[1778020868199,34.16,81027.31,66.1,0.28915,0.0002,17.0815]
[1778020868205,34.16,81027.31,66.1,0.28915,0.0002,17.0815]
[1778020868276,34.16,81027.31,66.1,0.28915,0.0002,17.0815]
[1778020868283,34.16,81027.31,66.1,0.28915,0.0002,17.0815]
[1778020868452,34.16,81026.97,66.1,0.28909,0.0002,17.07962]
[1778020869434,34.16,81018.24,66.1,0.28734,0.0002,17.02909]
[1778020870404,34.16,81011.26,66.1,0.28595,0.0002,16.98854]
[1778020870582,34.16,81011.26,66.1,0.28595,0.0002,16.98854]
[1778020870600,34.16,81011.26,66.1,0.28595,0.0002,16.98854]
[1778020870629,34.16,81011.26,66.1,0.28595,0.0002,16.98854]
[1778020871312,34.16,81011.26,66.1,0.28595,0.0002,16.98854]
[1778020871413,34.16,81005.38,66.1,0.28479,0.0002,16.9542]
[1778020873817,34.17,81008.57,66.1,0.28543,0.0002,16.97303]
[1778020873901,34.17,81008.57,66.1,0.28543,0.0002,16.97303]
[1778020874649,34.17,81009.93,66.1,0.2857,0.0002,16.98103]
[1778020876078,34.17,81009.56,66.1,0.28563,0.0002,16.97892]
[1778020877041,34.17,81013.25,66.1,0.28636,0.0002,17.0005]
[1778020878539,34.17,81017.74,66.1,0.28726,0.0002,17.02668]
[1778020878544,34.17,81017.74,66.1,0.28726,0.0002,17.02668]
[1778020879331,34.17,81017.74,66.1,0.28726,0.0002,17.02668]
[1778020880307,34.17,81008.38,66.1,0.2854,0.0002,16.97219]
[1778020881310,34.17,81001.7,66.1,0.28407,0.0002,16.93309]
[1778020881839,34.17,81001.7,66.1,0.28407,0.0002,16.93309]
[1778020882706,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020882723,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020882833,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020883023,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020883369,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020883395,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020883402,34.17,81001.23,66.1,0.28398,0.0002,16.93042]
[1778020883496,34.17,80997.87,66.1,0.28331,0.0002,16.91067]
[1778020885943,34.17,80997.19,66.1,0.28318,0.0002,16.90671]
[1778020886345,34.17,80995.8,66.1,0.28291,0.0002,16.89863]
[1778020889193,34.17,80995.87,66.1,0.28293,0.0002,16.89929]
[1778020890362,34.17,80995.87,66.1,0.28294,0.0002,16.8994]
[1778020890423,34.17,80995.87,66.1,0.28294,0.0002,16.8994]
[1778020891096,34.17,80994.84,66.1,0.28274,0.0002,16.89343]
[1778020891433,34.17,80994.84,66.1,0.28274,0.0002,16.89343]
[1778020891466,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020891552,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020891702,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020891965,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020892058,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020892368,34.17,80961.62,66.1,0.27614,0.0002,16.68976]
[1778020892407,34.17,80952.58,66.1,0.27437,0.0002,16.63537]
[1778020893312,34.17,80952.58,66.1,0.27437,0.0002,16.63537]
[1778020893481,34.17,80954.22,66.1,0.2747,0.0002,16.64557]
[1778020894514,34.17,80960.64,66.1,0.27597,0.0002,16.6845]
[1778020895320,34.17,80960.64,66.1,0.27597,0.0002,16.6845]
[1778020895534,34.17,80960.64,66.1,0.27597,0.0002,16.6845]
[1778020895530,34.17,80927.43,66.1,0.2695,0.00019,16.48247]
[1778020895629,34.17,80927.43,66.1,0.2695,0.00019,16.48247]
[1778020895931,34.17,80927.43,66.1,0.2695,0.00019,16.48247]
[1778020896445,34.18,80910.51,66.1,0.26628,0.00019,16.37956]
[1778020896600,34.18,80910.51,66.1,0.26628,0.00019,16.37956]
[1778020897270,34.18,80910.51,66.1,0.26628,0.00019,16.37956]
[1778020897450,34.18,80902.79,66.1,0.2648,0.00019,16.33179]
[1778020897715,34.18,80902.79,66.1,0.2648,0.00019,16.33179]
[1778020897951,34.18,80902.79,66.1,0.2648,0.00019,16.33179]
[1778020899407,34.19,80899.42,66.1,0.26421,0.00019,16.31266]
[1778020899409,34.19,80899.42,66.1,0.26421,0.00019,16.31266]
[1778020899539,34.19,80899.42,66.1,0.26421,0.00019,16.31266]
[1778020899511,34.2,80900.24,66.1,0.26444,0.00019,16.32008]
[1778020901393,34.22,80905.4,66.1,0.26551,0.00019,16.35463]
[1778020901480,34.23,80907.38,66.1,0.266,0.00019,16.37025]
[1778020903048,34.25,80907.54,66.1,0.26609,0.00019,16.37324]
[1778020907930,34.26,80913.26,66.1,0.26727,0.00019,16.41109]
[1778020911345,34.26,80911.97,66.1,0.26704,0.00019,16.4036]
[1778020912122,34.26,80913.31,66.1,0.2673,0.00019,16.41203]
[1778020912560,34.26,80917.3,66.1,0.26808,0.00019,16.43675]
[1778020913283,34.26,80917.3,66.1,0.26808,0.00019,16.43675]
[1778020913568,34.26,80924.78,66.1,0.26953,0.00019,16.4829]
[1778020914848,34.28,80926.58,66.1,0.26997,0.00019,16.49679]
[1778020917186,34.28,80927.01,66.1,0.27007,0.00019,16.49989]
[1778020917336,34.28,80927.75,66.1,0.27022,0.00019,16.50463]
[1778020919431,34.29,80937.82,66.1,0.27219,0.00019,16.56655]
[1778020920470,34.29,80937.82,66.1,0.27219,0.00019,16.56655]
[1778020920528,34.29,80937.82,66.1,0.27219,0.00019,16.56655]
[1778020920766,34.29,80939.63,66.1,0.27255,0.00019,16.57778]
[1778020920843,34.29,80939.63,66.1,0.27255,0.00019,16.57778]
[1778020920962,34.29,80939.63,66.1,0.27255,0.00019,16.57778]
[1778020921417,34.29,80940.75,66.1,0.27277,0.00019,16.5848]
[1778020922063,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923088,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923305,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923419,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923498,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923530,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020923605,34.29,80931.55,66.1,0.27099,0.00019,16.52895]
[1778020924042,34.29,80929.26,66.1,0.27055,0.00019,16.51513]
[1778020924669,34.29,80907.72,66.1,0.2664,0.00019,16.38298]
[1778020924724,34.29,80907.72,66.1,0.2664,0.00019,16.38298]
[1778020925052,34.29,80907.72,66.1,0.2664,0.00019,16.38298]
[1778020925258,34.29,80907.72,66.1,0.2664,0.00019,16.38298]
[1778020925319,34.29,80907.72,66.1,0.2664,0.00019,16.38298]
[1778020925693,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020925742,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020925788,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020925871,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020926373,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020926403,34.29,80836.78,66.1,0.25297,0.00019,15.93707]
[1778020926595,34.31,80818.24,66.1,0.2496,0.00019,15.82109]
[1778020927400,34.31,80818.24,66.1,0.2496,0.00019,15.82109]
[1778020927497,34.31,80819.83,66.1,0.24991,0.00019,15.83178]
[1778020928112,34.31,80819.83,66.1,0.24991,0.00019,15.83178]
[1778020928361,34.32,80827.51,66.1,0.25144,0.00019,15.88435]
[1778020929844,34.32,80832.7,66.1,0.25241,0.00019,15.91788]
[1778020930520,34.33,80833.49,66.1,0.25257,0.00019,15.92316]
[1778020932466,34.33,80845.84,66.1,0.2549,0.00019,16.00257]
[1778020933258,34.33,80845.84,66.1,0.2549,0.00019,16.00257]
[1778020933955,34.33,80851.39,66.1,0.25595,0.00019,16.03807]
[1778020934404,34.34,80855.0,66.1,0.25668,0.00019,16.06286]
[1778020935496,34.35,80868.8,66.1,0.25937,0.00019,16.15252]
[1778020936129,34.35,80868.8,66.1,0.25937,0.00019,16.15252]
[1778020936193,34.35,80868.8,66.1,0.25937,0.00019,16.15252]
[1778020936512,34.36,80875.7,66.1,0.26073,0.00019,16.19743]
[1778020936839,34.36,80875.7,66.1,0.26073,0.00019,16.19743]
[1778020936916,34.36,80875.7,66.1,0.26073,0.00019,16.19743]
[1778020937066,34.36,80875.7,66.1,0.26073,0.00019,16.19743]
[1778020937376,34.37,80883.12,66.1,0.26222,0.00019,16.24663]
[1778020939234,34.37,80876.93,66.1,0.26105,0.00019,16.20811]
[1778020939536,34.37,80874.22,66.1,0.26054,0.00019,16.19131]
[1778020940709,34.38,80874.83,66.1,0.26066,0.00019,16.19523]
[1778020940875,34.38,80877.5,66.1,0.26117,0.00019,16.21204]
[1778020943479,34.38,80877.76,66.1,0.26123,0.00019,16.21382]
[1778020944713,34.38,80878.86,66.1,0.26145,0.00019,16.22102]
[1778020945438,34.38,80879.44,66.1,0.26156,0.00019,16.22482]
[1778020948194,34.38,80882.0,66.1,0.26206,0.00019,16.24105]
[1778020948325,34.38,80882.0,66.1,0.26206,0.00019,16.24105]
[1778020948335,34.38,80882.0,66.1,0.26206,0.00019,16.24105]
[1778020948478,34.38,80883.61,66.1,0.26236,0.00019,16.2512]
[1778020949750,34.38,80885.37,66.1,0.2627,0.00019,16.26231]
[1778020950905,34.38,80886.96,66.1,0.26301,0.00019,16.27234]
[1778020951528,34.38,80886.96,66.1,0.26301,0.00019,16.27234]
[1778020951535,34.38,80886.96,66.1,0.26301,0.00019,16.27234]
[1778020951561,34.38,80892.04,66.1,0.26393,0.00019,16.29826]
[1778020952474,34.38,80892.04,66.1,0.26393,0.00019,16.29826]
[1778020952575,34.38,80900.9,66.1,0.26562,0.00019,16.35319]
[1778020953032,34.38,80900.9,66.1,0.26562,0.00019,16.35319]
[1778020953298,34.38,80900.9,66.1,0.26562,0.00019,16.35319]
[1778020953372,34.38,80908.97,66.1,0.26717,0.00019,16.40294]
[1778020955565,34.38,80919.13,66.1,0.26912,0.00019,16.46516]
[1778020955804,34.38,80919.13,66.1,0.26912,0.00019,16.46516]
[1778020956161,34.38,80919.13,66.1,0.26912,0.00019,16.46516]
[1778020956566,34.38,80919.13,66.1,0.26912,0.00019,16.46516]
[1778020956240,34.38,80921.46,66.1,0.26957,0.00019,16.47932]
[1778020957299,34.38,80921.46,66.1,0.26957,0.00019,16.47932]
[1778020957392,34.38,80921.46,66.1,0.26957,0.00019,16.47932]
[1778020959245,34.38,80926.58,66.1,0.27056,0.00019,16.51054]
[1778020959484,34.38,80930.12,66.1,0.27124,0.00019,16.53204]
[1778020959920,34.38,80921.97,66.1,0.26967,0.00019,16.48241]
[1778020961265,34.38,80921.97,66.1,0.26967,0.00019,16.48241]
[1778020961367,34.38,80920.39,66.1,0.26936,0.00019,16.4728]
[1778020966970,34.38,80922.62,66.1,0.2698,0.00019,16.48655]
[1778020972027,34.38,80917.15,66.1,0.26874,0.00019,16.45313]
[1778020975617,34.38,80910.14,66.1,0.2674,0.00019,16.41027]
[1778020979158,34.39,80909.34,66.1,0.26725,0.00019,16.40559]
[1778020979293,34.39,80909.34,66.1,0.26725,0.00019,16.40559]
[1778020979408,34.39,80909.34,66.1,0.26726,0.00019,16.40568]
[1778020979858,34.39,80909.34,66.1,0.26726,0.00019,16.40568]
[1778020980062,34.39,80907.95,66.1,0.26699,0.00019,16.39713]
[1778020980788,34.39,80907.95,66.1,0.26699,0.00019,16.39713]
[1778020983986,34.39,80899.62,66.1,0.26539,0.00019,16.34575]
[1778020983998,34.39,80899.62,66.1,0.26539,0.00019,16.34575]
[1778020984090,34.39,80904.78,66.1,0.26638,0.00019,16.37759]
[1778020985326,34.39,80904.78,66.1,0.26638,0.00019,16.37759]
[1778020985394,34.39,80904.78,66.1,0.26638,0.00019,16.37759]
[1778020985584,34.39,80904.78,66.1,0.26638,0.00019,16.37759]
[1778020985627,34.39,80908.12,66.1,0.26702,0.00019,16.39818]
[1778020987111,34.39,80919.91,66.1,0.26929,0.00019,16.47045]
[1778020989385,34.39,80921.96,66.1,0.26968,0.00019,16.48292]
[1778020991429,34.39,80929.97,66.1,0.27122,0.00019,16.53155]
[1778020995050,34.38,80922.83,66.1,0.26983,0.00019,16.48774]
[1778020995067,34.38,80922.83,66.1,0.26983,0.00019,16.48774]
[1778020996958,34.38,80921.04,66.1,0.26949,0.00019,16.4767]
[1778020997000,34.38,80921.04,66.1,0.26949,0.00019,16.4767]
[1778020997146,34.38,80921.04,66.1,0.26949,0.00019,16.4767]
[1778020997421,34.38,80921.04,66.1,0.26949,0.00019,16.4767]
[1778020997640,34.38,80928.6,66.1,0.27094,0.00019,16.52271]
[1778021002965,34.38,80932.35,66.1,0.27166,0.00019,16.54537]
[1778021003019,34.38,80932.35,66.1,0.27166,0.00019,16.54537]
[1778021003087,34.38,80932.35,66.1,0.27166,0.00019,16.54537]
[1778021003333,34.38,80932.35,66.1,0.27166,0.00019,16.54537]
[1778021003402,34.38,80935.31,66.1,0.27223,0.00019,16.56328]
[1778021005284,34.38,80940.53,66.1,0.27324,0.00019,16.59484]
[1778021008043,34.38,80939.09,66.1,0.27297,0.00019,16.58613]
[1778021008258,34.38,80939.09,66.1,0.27297,0.00019,16.58613]
[1778021008528,34.38,80939.09,66.1,0.27297,0.00019,16.58613]
[1778021008628,34.38,80939.09,66.1,0.27297,0.00019,16.58613]
[1778021008620,34.38,80948.82,66.1,0.27485,0.00019,16.64478]
[1778021009630,34.38,80953.79,66.1,0.27582,0.00019,16.67463]
[1778021010859,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011179,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011211,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011310,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011526,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011654,34.38,80954.62,66.1,0.27599,0.00019,16.67965]
[1778021011582,34.38,80958.82,66.1,0.27675,0.0002,16.69911]
[1778021012064,34.38,80958.82,66.1,0.27675,0.0002,16.69911]
[1778021012175,34.38,80958.82,66.1,0.27675,0.0002,16.69911]
[1778021012423,34.38,80958.82,66.1,0.27675,0.0002,16.69911]
[1778021012512,34.38,80958.82,66.1,0.27675,0.0002,16.69911]
[1778021012606,34.38,80983.43,66.1,0.28158,0.0002,16.84509]
[1778021013402,34.38,80995.11,66.1,0.28388,0.0002,16.91356]
[1778021014008,34.38,80995.11,66.1,0.28388,0.0002,16.91356]
[1778021014057,34.38,80995.11,66.1,0.28388,0.0002,16.91356]
[1778021014144,34.38,80995.11,66.1,0.28388,0.0002,16.91356]
[1778021014272,34.38,80995.11,66.1,0.28388,0.0002,16.91356]
[1778021014779,34.38,80993.26,66.1,0.28351,0.0002,16.90269]
[1778021014969,34.38,80993.26,66.1,0.28351,0.0002,16.90269]
[1778021015407,34.38,80993.26,66.1,0.28351,0.0002,16.90269]
[1778021015607,34.38,80992.0,66.1,0.28326,0.0002,16.89527]
[1778021017067,34.38,80994.75,66.1,0.28381,0.0002,16.91134]
[1778021017323,34.38,80992.09,66.1,0.28328,0.0002,16.89577]
[1778021022358,34.38,80992.61,66.1,0.28337,0.0002,16.89851]
[1778021027393,34.38,80992.64,66.1,0.28337,0.0002,16.89843]
[1778021030287,34.38,80994.79,66.1,0.28379,0.0002,16.91089]
[1778021034570,34.38,80999.91,66.1,0.28479,0.0002,16.94056]
[1778021034578,34.38,80999.91,66.1,0.28479,0.0002,16.94056]
[1778021034640,34.38,81000.2,66.1,0.28485,0.0002,16.94219]
[1778021035254,34.38,81000.2,66.1,0.28485,0.0002,16.94219]
[1778021036056,34.38,81002.66,66.1,0.28534,0.0002,16.9565]
[1778021036965,34.38,81002.74,66.1,0.28535,0.0002,16.95694]
[1778021036995,34.38,81002.74,66.1,0.28535,0.0002,16.95694]
[1778021037253,34.38,81002.74,66.1,0.28535,0.0002,16.95694]
[1778021037633,34.38,81013.33,66.1,0.28745,0.0002,17.01826]
[1778021038118,34.38,81013.33,66.1,0.28745,0.0002,17.01826]
[1778021040818,34.37,81016.31,66.1,0.28803,0.0002,17.03518]
[1778021040876,34.37,81016.31,66.1,0.28803,0.0002,17.03518]
[1778021041031,34.37,81016.31,66.1,0.28803,0.0002,17.03518]
[1778021041041,34.37,81016.31,66.1,0.28803,0.0002,17.03518]
[1778021041493,34.37,81004.88,66.1,0.28576,0.0002,16.969]
[1778021042394,34.37,81004.88,66.1,0.28576,0.0002,16.969]
[1778021042488,34.37,81004.88,66.1,0.28576,0.0002,16.969]
[1778021042500,34.37,80989.51,66.1,0.28272,0.0002,16.87926]
[1778021043433,34.37,80989.51,66.1,0.28272,0.0002,16.87926]
[1778021043908,34.37,80985.72,66.1,0.28198,0.0002,16.85702]
[1778021044514,34.37,80984.07,66.1,0.28165,0.0002,16.84735]
[1778021046948,34.37,80987.46,66.1,0.28232,0.0002,16.86723]
[1778021048824,34.37,80984.82,66.1,0.2818,0.0002,16.85164]
[1778021050556,34.37,80994.26,66.1,0.28365,0.0002,16.90693]
[1778021053578,34.37,81002.9,66.1,0.28535,0.0002,16.95705]
[1778021054832,34.37,81002.53,66.1,0.28528,0.0002,16.95478]
[1778021057606,34.37,80993.33,66.1,0.28345,0.0002,16.90092]
[1778021061000,34.37,80992.79,66.1,0.28334,0.0002,16.89769]
[1778021061011,34.37,80992.79,66.1,0.28334,0.0002,16.89769]
[1778021061027,34.37,80992.79,66.1,0.28334,0.0002,16.89769]
[1778021065486,34.37,80990.3,66.1,0.28284,0.0002,16.8828]
[1778021065716,34.37,80988.09,66.1,0.2824,0.0002,16.86975]
[1778021069098,34.37,80983.01,66.1,0.28139,0.0002,16.83965]
[1778021070742,34.37,80981.5,66.1,0.28109,0.0002,16.8307]
[1778021071706,34.36,80981.94,66.1,0.28112,0.0002,16.82747]
[1778021074872,34.36,80987.59,66.1,0.28223,0.0002,16.86038]
[1778021075629,34.36,80987.59,66.1,0.28223,0.0002,16.86038]
[1778021075735,34.36,80988.63,66.1,0.28243,0.0002,16.86641]
[1778021075801,34.36,80988.63,66.1,0.28243,0.0002,16.86641]
[1778021076319,34.36,80988.63,66.1,0.28243,0.0002,16.86641]
[1778021076814,34.36,80989.94,66.1,0.28268,0.0002,16.874]
[1778021076864,34.36,80989.94,66.1,0.28268,0.0002,16.874]
[1778021076965,34.36,80989.94,66.1,0.28268,0.0002,16.874]
[1778021077749,34.36,80984.95,66.1,0.2817,0.0002,16.84457]
[1778021078689,34.36,80984.95,66.1,0.2817,0.0002,16.84457]
[1778021078709,34.36,80984.95,66.1,0.2817,0.0002,16.84457]
[1778021078755,34.36,80988.92,66.1,0.28247,0.0002,16.8677]
[1778021078821,34.36,80988.92,66.1,0.28247,0.0002,16.8677]
[1778021078900,34.36,80988.92,66.1,0.28247,0.0002,16.8677]
[1778021079388,34.36,80988.92,66.1,0.28247,0.0002,16.8677]
[1778021079392,34.36,80988.92,66.1,0.28247,0.0002,16.8677]
[1778021079763,34.36,81001.1,66.1,0.28487,0.0002,16.93875]
[1778021081027,34.36,81001.1,66.1,0.28487,0.0002,16.93865]
[1778021082823,34.36,81008.04,66.1,0.28623,0.0002,16.97862]
[1778021085928,34.35,81008.15,66.1,0.28623,0.0002,16.97863]
[1778021091848,34.34,81009.33,66.1,0.28641,0.0002,16.98397]
[1778021093271,34.34,81009.33,66.1,0.28641,0.0002,16.98397]
[1778021093562,34.34,81009.5,66.1,0.28644,0.0002,16.98475]
[1778021095277,34.34,81009.46,66.1,0.28642,0.0002,16.98433]
[1778021101354,34.33,81015.95,66.1,0.28768,0.0002,17.02094]
[1778021103797,34.33,81016.05,66.1,0.28768,0.0002,17.02101]
[1778021104565,34.33,81016.05,66.1,0.28767,0.0002,17.02085]
[1778021105320,34.33,81016.05,66.1,0.28767,0.0002,17.02085]
[1778021105870,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021105892,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021105990,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021105997,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021106240,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021106633,34.33,81017.72,66.1,0.288,0.0002,17.0304]
[1778021106696,34.33,81010.11,66.1,0.28649,0.0002,16.98629]
[1778021107102,34.33,80995.53,66.1,0.28359,0.0002,16.90113]
[1778021107994,34.33,80995.53,66.1,0.28359,0.0002,16.90113]
[1778021110697,34.33,80995.31,66.1,0.28354,0.0002,16.89958]
[1778021110713,34.33,80995.31,66.1,0.28354,0.0002,16.89958]
[1778021112240,34.32,80991.72,66.1,0.28282,0.0002,16.87826]
[1778021112376,34.32,80991.72,66.1,0.28282,0.0002,16.87826]
[1778021112600,34.32,80991.72,66.1,0.28282,0.0002,16.87826]
[1778021112658,34.32,80991.72,66.1,0.28282,0.0002,16.87826]
[1778021112755,34.32,80989.34,66.1,0.28234,0.0002,16.86416]
[1778021112826,34.32,80989.34,66.1,0.28234,0.0002,16.86416]
[1778021113319,34.32,80989.34,66.1,0.28234,0.0002,16.86416]
[1778021113702,34.32,80993.99,66.1,0.28326,0.0002,16.89127]
[1778021114354,34.32,80993.99,66.1,0.28326,0.0002,16.89127]
[1778021114695,34.32,80993.99,66.1,0.28326,0.0002,16.89127]
[1778021114712,34.32,81003.92,66.1,0.28522,0.0002,16.94916]
[1778021117179,34.32,81003.96,66.1,0.28521,0.0002,16.94903]
[1778021120116,34.32,81005.43,66.1,0.28548,0.0002,16.95701]
[1778021125172,34.31,81006.87,66.1,0.28574,0.0002,16.96449]
[1778021131121,34.3,81011.36,66.1,0.28653,0.0002,16.98343]
[1778021133600,34.3,81011.36,66.1,0.28652,0.0002,16.98321]
[1778021133667,34.3,81011.36,66.1,0.28652,0.0002,16.98321]
[1778021133787,34.3,81011.18,66.1,0.28648,0.0002,16.98195]
[1778021135319,34.3,81013.71,66.1,0.28697,0.0002,16.99648]
[1778021137559,34.29,81005.58,66.1,0.28534,0.0002,16.94868]
[1778021143206,34.29,81004.74,66.1,0.28514,0.0002,16.94275]
[1778021148321,34.28,81001.66,66.1,0.2845,0.0002,16.9241]
[1778021153822,34.28,81003.8,66.1,0.2849,0.0002,16.93578]
[1778021159318,34.27,81004.04,66.1,0.2849,0.0002,16.93604]
[1778021160195,34.27,81004.04,66.1,0.2849,0.0002,16.93604]
[1778021160788,34.27,81003.99,66.1,0.28489,0.0002,16.93559]
[1778021163491,34.27,81002.61,66.1,0.2846,0.0002,16.92718]
[1778021164353,34.27,80994.95,66.1,0.28307,0.0002,16.88196]
[1778021165059,34.27,80994.95,66.1,0.28307,0.0002,16.88196]
[1778021166554,34.27,80997.93,66.1,0.28366,0.0002,16.89933]
[1778021167909,34.27,81001.99,66.1,0.28445,0.0002,16.9228]
[1778021172925,34.26,81002.18,66.1,0.28446,0.0002,16.92311]
[1778021178835,34.26,81005.31,66.1,0.28506,0.0002,16.9406]
[1778021180884,34.25,81005.94,66.1,0.28516,0.0002,16.94375]
[1778021186975,34.25,81001.78,66.1,0.28431,0.0002,16.9188]
[1778021186981,34.25,81001.78,66.1,0.28431,0.0002,16.9188]
[1778021187376,34.25,81001.78,66.1,0.28431,0.0002,16.9188]
[1778021187544,34.25,81001.78,66.1,0.28431,0.0002,16.9188]
[1778021187831,34.25,80990.61,66.1,0.28208,0.0002,16.85271]
[1778021191526,34.24,80985.02,66.1,0.28091,0.0002,16.81344]
[1778021195571,34.24,80991.11,66.1,0.28209,0.0002,16.84888]
[1778021197767,34.24,80990.9,66.1,0.28205,0.0002,16.84749]
[1778021197864,34.24,80991.0,66.1,0.28206,0.0002,16.84792]
[1778021203627,34.23,80993.17,66.1,0.28244,0.0002,16.85929]
[1778021207185,34.22,80992.11,66.1,0.28221,0.0002,16.85231]
[1778021207262,34.22,80992.11,66.1,0.28221,0.0002,16.85231]
[1778021207274,34.22,80992.11,66.1,0.28221,0.0002,16.85231]
[1778021207391,34.22,80992.11,66.1,0.28221,0.0002,16.85231]
[1778021207841,34.22,81001.19,66.1,0.284,0.0002,16.90547]
[1778021209216,34.22,81001.58,66.1,0.28407,0.0002,16.90762]
[1778021213569,34.22,81004.02,66.1,0.28454,0.0002,16.92135]
[1778021213786,34.22,81004.02,66.1,0.28454,0.0002,16.92135]
[1778021215395,34.22,80996.41,66.1,0.28302,0.0002,16.87641]
[1778021215496,34.22,80996.41,66.1,0.28302,0.0002,16.87641]
[1778021215713,34.22,80991.63,66.1,0.28206,0.0002,16.84814]
[1778021219635,34.21,80992.16,66.1,0.28216,0.0002,16.85091]
[1778021219641,34.21,80992.16,66.1,0.28216,0.0002,16.85091]
[1778021219741,34.21,80992.89,66.1,0.2823,0.0002,16.85512]
[1778021223326,34.21,80992.39,66.1,0.28219,0.0002,16.85191]
[1778021223771,34.21,80992.39,66.1,0.28219,0.0002,16.85191]
[1778021223873,34.21,80992.52,66.1,0.28221,0.0002,16.8526]
[1778021226392,34.21,80992.81,66.1,0.28226,0.0002,16.85403]
[1778021226790,34.21,80999.38,66.1,0.28356,0.0002,16.89257]
[1778021229978,34.21,81001.31,66.1,0.28392,0.0002,16.90341]
[1778021230818,34.21,81001.99,66.1,0.28405,0.0002,16.90724]
[1778021234349,34.2,81001.71,66.1,0.28398,0.0002,16.9052]
[1778021234370,34.2,81001.71,66.1,0.28398,0.0002,16.9052]
[1778021234846,34.2,80993.51,66.1,0.28235,0.0002,16.85683]
[1778021236180,34.2,80990.72,66.1,0.2818,0.0002,16.84023]
[1778021236859,34.2,80988.06,66.1,0.28127,0.0002,16.82441]
[1778021239422,34.2,80986.57,66.1,0.28096,0.0002,16.81533]
[1778021242903,34.2,80998.7,66.1,0.28335,0.0002,16.88642]
[1778021246523,34.19,81000.82,66.1,0.28375,0.0002,16.89836]
[1778021246931,34.19,81001.64,66.1,0.28391,0.0002,16.90299]
[1778021246996,34.19,81001.64,66.1,0.28391,0.0002,16.90299]
[1778021247136,34.19,81001.64,66.1,0.28391,0.0002,16.90299]
[1778021247939,34.19,81002.37,66.1,0.28405,0.0002,16.90715]
[1778021248116,34.19,81002.37,66.1,0.28405,0.0002,16.90715]
[1778021248703,34.19,81002.37,66.1,0.28405,0.0002,16.90715]
[1778021250666,34.19,80999.32,66.1,0.28344,0.0002,16.88914]
[1778021250764,34.19,80999.37,66.1,0.28345,0.0002,16.8894]
[1778021253830,34.19,80998.64,66.1,0.28326,0.0002,16.87953]
[1778021255710,34.19,80998.56,66.1,0.28324,0.0002,16.87911]
[1778021256867,34.19,80998.83,66.1,0.2833,0.0002,16.88082]
[1778021257090,34.19,80998.4,66.1,0.28322,0.0002,16.87834]
[1778021257771,34.19,80998.4,66.1,0.28322,0.0002,16.87834]
[1778021257874,34.19,80998.1,66.1,0.28316,0.0002,16.87664]
[1778021259383,34.19,80987.51,66.1,0.28105,0.0002,16.81394]
[1778021265312,34.19,80989.78,66.1,0.2815,0.0002,16.82724]
[1778021269286,34.19,80987.34,66.1,0.28101,0.0002,16.81262]
[1778021269484,34.19,80987.34,66.1,0.28101,0.0002,16.81262]
[1778021269505,34.19,80987.04,66.1,0.28095,0.0002,16.81081]
[1778021275127,34.19,80985.76,66.1,0.28071,0.0002,16.80357]
[1778021277095,34.19,80983.81,66.1,0.28033,0.0002,16.79206]
[1778021280145,34.19,80984.75,66.1,0.28052,0.0002,16.79787]
[1778021280392,34.19,80984.75,66.1,0.28052,0.0002,16.79787]
[1778021280672,34.19,80984.07,66.1,0.28039,0.0002,16.7939]
[1778021286205,34.2,80987.2,66.1,0.28104,0.0002,16.81331]
[1778021287844,34.2,80987.2,66.1,0.28104,0.0002,16.81331]
[1778021287864,34.2,80987.2,66.1,0.28104,0.0002,16.81331]
[1778021287981,34.2,80987.2,66.1,0.28104,0.0002,16.81331]
[1778021288106,34.2,80987.19,66.1,0.28104,0.0002,16.81339]
[1778021288802,34.2,80996.21,66.1,0.28283,0.0002,16.86681]
[1778021289838,34.2,81003.67,66.1,0.28431,0.0002,16.91075]
[1778021290391,34.2,81003.67,66.1,0.28431,0.0002,16.91075]
[1778021292619,34.2,81007.68,66.1,0.28512,0.0002,16.93438]
[1778021292774,34.2,81008.93,66.1,0.28537,0.0002,16.94178]
[1778021293269,34.2,81008.93,66.1,0.28537,0.0002,16.94178]
[1778021293581,34.2,81008.93,66.1,0.28537,0.0002,16.94178]
[1778021293638,34.2,81008.93,66.1,0.28537,0.0002,16.94178]
[1778021293649,34.2,81008.93,66.1,0.28537,0.0002,16.94178]
[1778021293776,34.2,81012.91,66.1,0.28617,0.0002,16.96516]
[1778021295828,34.21,81017.25,66.1,0.28704,0.0002,16.99061]
[1778021296702,34.21,81018.5,66.1,0.2873,0.0002,16.99806]
[1778021297831,34.21,81018.04,66.1,0.28721,0.0002,16.99557]
[1778021298189,34.21,81022.07,66.1,0.28803,0.0002,17.01911]
[1778021298411,34.21,81022.07,66.1,0.28803,0.0002,17.01911]
[1778021298815,34.21,81022.07,66.1,0.28803,0.0002,17.01911]
[1778021299298,34.21,81024.8,66.1,0.28858,0.0002,17.03505]
[1778021299420,34.21,81024.8,66.1,0.28858,0.0002,17.03505]
[1778021299927,34.21,81024.8,66.1,0.28858,0.0002,17.03505]
[1778021300628,34.21,81025.7,66.1,0.28876,0.0002,17.04039]
[1778021300905,34.21,81025.7,66.1,0.28876,0.0002,17.04039]
[1778021301391,34.21,81030.35,66.1,0.2897,0.0002,17.06733]
[1778021301550,34.21,81030.35,66.1,0.2897,0.0002,17.06733]
[1778021301578,34.21,81030.35,66.1,0.2897,0.0002,17.06733]
[1778021301724,34.21,81030.35,66.1,0.2897,0.0002,17.06733]
[1778021301771,34.21,81030.35,66.1,0.2897,0.0002,17.06733]
[1778021301913,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302164,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302407,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302487,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302602,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302875,34.21,81032.74,66.1,0.29018,0.0002,17.08118]
[1778021302974,34.21,81058.29,66.1,0.29534,0.0002,17.22678]
[1778021303129,34.21,81058.29,66.1,0.29534,0.0002,17.22678]
[1778021303657,34.21,81058.29,66.1,0.29534,0.0002,17.22678]
[1778021303683,34.21,81058.29,66.1,0.29534,0.0002,17.22678]
[1778021303722,34.22,81067.86,66.1,0.29728,0.0002,17.2808]
[1778021304503,34.22,81067.86,66.1,0.29728,0.0002,17.2808]
[1778021305473,34.22,81064.13,66.1,0.29653,0.0002,17.26008]
[1778021307116,34.22,81063.39,66.1,0.2964,0.0002,17.25637]
[1778021307957,34.22,81066.08,66.1,0.29695,0.0002,17.27168]
[1778021308866,34.22,81066.08,66.1,0.29695,0.0002,17.27168]
[1778021312533,34.22,81067.18,66.1,0.29715,0.0002,17.27272]
[1778021312569,34.22,81066.07,66.1,0.29693,0.0002,17.26662]
[1778021314929,34.23,81068.21,66.1,0.29737,0.0002,17.27881]
[1778021314936,34.23,81068.21,66.1,0.29737,0.0002,17.27881]
[1778021315391,34.23,81068.85,66.1,0.2975,0.0002,17.28257]
[1778021316835,34.23,81073.67,66.1,0.29849,0.0002,17.30966]
[1778021319629,34.25,81076.43,66.1,0.29916,0.0002,17.32782]
[1778021319694,34.25,81076.43,66.1,0.29916,0.0002,17.32782]
[1778021320444,34.25,81069.63,66.1,0.29779,0.0002,17.29023]
[1778021325479,34.26,81069.2,66.1,0.29773,0.0002,17.28874]
[1778021329227,34.26,81069.39,66.1,0.29779,0.0002,17.29034]
[1778021329771,34.26,81069.39,66.1,0.29779,0.0002,17.29034]
[1778021329804,34.26,81069.39,66.1,0.29779,0.0002,17.29034]
[1778021329990,34.26,81069.39,66.1,0.2978,0.0002,17.29051]
[1778021332682,34.26,81066.29,66.1,0.29718,0.0002,17.27349]
[1778021338128,34.27,81067.59,66.1,0.29747,0.0002,17.28145]
[1778021341591,34.27,81059.2,66.1,0.29579,0.0002,17.23485]
[1778021343270,34.27,81062.4,66.1,0.29644,0.0002,17.25296]
[1778021346964,34.27,81064.43,66.1,0.29687,0.0002,17.2648]
[1778021346982,34.27,81064.43,66.1,0.29687,0.0002,17.2648]
[1778021347251,34.28,81062.4,66.1,0.29647,0.0002,17.25359]
[1778021347325,34.28,81062.4,66.1,0.29647,0.0002,17.25359]
[1778021347336,34.28,81062.4,66.1,0.29647,0.0002,17.25359]
[1778021347934,34.28,81048.6,66.1,0.29369,0.0002,17.17601]
[1778021349761,34.28,81044.95,66.1,0.29296,0.0002,17.15542]
[1778021349963,34.28,81037.01,66.1,0.29137,0.0002,17.11035]
[1778021350591,34.28,81037.01,66.1,0.29137,0.0002,17.11035]
[1778021350985,34.28,81024.5,66.1,0.28887,0.0002,17.03878]
[1778021351299,34.28,81024.5,66.1,0.28887,0.0002,17.03878]
[1778021352039,34.28,81024.5,66.1,0.28887,0.0002,17.03878]
[1778021352807,34.28,81021.11,66.1,0.2882,0.0002,17.01945]
[1778021352833,34.28,81021.11,66.1,0.2882,0.0002,17.01945]
[1778021352964,34.28,81021.27,66.1,0.28824,0.0002,17.02064]
[1778021354045,34.28,81021.27,66.1,0.28824,0.0002,17.02064]
[1778021354905,34.29,81026.11,66.1,0.28922,0.0002,17.04897]
[1778021360099,34.29,81026.25,66.1,0.28929,0.0002,17.05075]
[1778021365943,34.3,81027.14,66.1,0.2895,0.0002,17.05681]
[1778021371329,34.3,81029.07,66.1,0.28992,0.0002,17.06892]
[1778021374391,34.31,81029.62,66.1,0.29,0.0002,17.06692]
[1778021374824,34.31,81038.86,66.1,0.29186,0.0002,17.11988]
[1778021375566,34.31,81038.86,66.1,0.29186,0.0002,17.11988]
[1778021375831,34.31,81046.33,66.1,0.29336,0.0002,17.16241]
[1778021376107,34.31,81046.33,66.1,0.29336,0.0002,17.16241]
[1778021376654,34.31,81046.33,66.1,0.29336,0.0002,17.16241]
[1778021376773,34.31,81046.33,66.1,0.29336,0.0002,17.16241]
[1778021376928,34.31,81047.78,66.1,0.29366,0.0002,17.17069]
[1778021378773,34.31,81050.14,66.1,0.29414,0.0002,17.18424]
[1778021378824,34.31,81050.14,66.1,0.29414,0.0002,17.18424]
[1778021378851,34.31,81050.14,66.1,0.29414,0.0002,17.18424]
[1778021378952,34.31,81048.98,66.1,0.29391,0.0002,17.17788]
[1778021379895,34.31,81048.98,66.1,0.29391,0.0002,17.17788]
[1778021380866,34.31,81056.41,66.1,0.29542,0.0002,17.22002]
[1778021382279,34.31,81059.82,66.1,0.29611,0.0002,17.23925]
[1778021383074,34.31,81060.86,66.1,0.29632,0.0002,17.24515]
[1778021388074,34.32,81065.73,66.1,0.29733,0.0002,17.27306]
[1778021388185,34.32,81065.73,66.1,0.29733,0.0002,17.27306]
[1778021388236,34.32,81065.73,66.1,0.29733,0.0002,17.27306]
[1778021392680,34.32,81066.5,66.1,0.2975,0.0002,17.27774]
[1778021394880,34.32,81065.97,66.1,0.29741,0.0002,17.27501]
[1778021400000,34.33,81065.98,66.1,0.29743,0.0002,17.27573]
[1778021400800,34.33,81065.98,66.1,0.29743,0.0002,17.27573]
[1778021406048,34.33,81066.08,66.1,0.29748,0.0002,17.27697]
[1778021407027,34.33,81066.08,66.1,0.29748,0.0002,17.27697]
[1778021412091,34.34,81067.92,66.1,0.29787,0.0002,17.28785]
[1778021414390,34.34,81069.44,66.1,0.29819,0.0002,17.29651]
[1778021418183,34.34,81074.95,66.1,0.29932,0.0002,17.32742]
[1778021423523,34.34,81073.31,66.1,0.29899,0.0002,17.31853]
[1778021424649,34.34,81074.12,66.1,0.29916,0.0002,17.32316]
[1778021426188,34.34,81082.44,66.1,0.30086,0.0002,17.36922]
[1778021428048,34.34,81082.44,66.1,0.30086,0.0002,17.36922]
[1778021428126,34.34,81082.44,66.1,0.30086,0.0002,17.36922]
[1778021428192,34.34,81083.32,66.1,0.30104,0.0002,17.37413]
[1778021428709,34.34,81083.32,66.1,0.30104,0.0002,17.37413]
[1778021429025,34.34,81083.32,66.1,0.30104,0.0002,17.37413]
[1778021429083,34.34,81083.09,66.1,0.30099,0.0002,17.37288]
[1778021429369,34.34,81083.09,66.1,0.30099,0.0002,17.37288]
[1778021429391,34.34,81083.09,66.1,0.30099,0.0002,17.37288]
[1778021429987,34.34,81093.63,66.1,0.30314,0.0002,17.43072]
[1778021435270,34.35,81088.67,66.1,0.3021,0.0002,17.39847]
[1778021435463,34.35,81088.67,66.1,0.3021,0.0002,17.39847]
[1778021438383,34.35,81087.1,66.1,0.3018,0.0002,17.39025]
[1778021438422,34.35,81087.1,66.1,0.3018,0.0002,17.39025]
[1778021441104,34.36,81091.76,66.1,0.3028,0.0002,17.41716]
[1778021442073,34.37,81092.35,66.1,0.30296,0.0002,17.42142]
[1778021447945,34.38,81085.71,66.1,0.30169,0.0002,17.38727]
[1778021452965,34.39,81085.84,66.1,0.30173,0.0002,17.38837]
[1778021456757,34.39,81086.07,66.1,0.30179,0.0002,17.38993]
[1778021456835,34.39,81086.07,66.1,0.30179,0.0002,17.38993]
[1778021457076,34.39,81086.07,66.1,0.30179,0.0002,17.38993]
[1778021457108,34.39,81086.07,66.1,0.30179,0.0002,17.38993]
[1778021457124,34.39,81085.64,66.1,0.30171,0.0002,17.38766]
[1778021457257,34.39,81085.64,66.1,0.30171,0.0002,17.38766]
[1778021457375,34.39,81085.64,66.1,0.30171,0.0002,17.38766]
[1778021457979,34.39,81072.9,66.1,0.29913,0.0002,17.31756]
[1778021463752,34.39,81070.92,66.1,0.29874,0.0002,17.30711]
[1778021467759,34.4,81073.01,66.1,0.29918,0.0002,17.3191]
[1778021471325,34.4,81072.32,66.1,0.29906,0.0002,17.31566]
[1778021472823,34.4,81068.56,66.1,0.2983,0.0002,17.29492]
[1778021473392,34.4,81067.26,66.1,0.29804,0.0002,17.28782]
[1778021473641,34.4,81067.26,66.1,0.29804,0.0002,17.28782]
[1778021474172,34.4,81056.2,66.1,0.29582,0.0002,17.22623]
[1778021475939,34.4,81049.31,66.1,0.29443,0.0002,17.18766]
[1778021478983,34.4,81048.93,66.1,0.29436,0.0002,17.18568]
[1778021479126,34.4,81048.31,66.1,0.29424,0.0002,17.18228]
[1778021479563,34.4,81040.28,66.1,0.29263,0.0002,17.13699]
[1778021482545,34.4,81038.59,66.1,0.2923,0.0002,17.12764]
[1778021482820,34.4,81039.19,66.1,0.29243,0.0002,17.13115]
[1778021483670,34.41,81046.49,66.1,0.2939,0.0002,17.17254]
[1778021487695,34.41,81049.49,66.1,0.29451,0.0002,17.18966]
[1778021494194,34.41,81050.06,66.1,0.2946,0.0002,17.18793]
[1778021500143,34.42,81050.47,66.1,0.2947,0.0002,17.19085]
[1778021506031,34.42,81049.39,66.1,0.29452,0.0002,17.18567]
[1778021513327,34.43,81047.85,66.1,0.29425,0.0002,17.17797]
[1778021517401,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021517520,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021517952,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021517986,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021517996,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021518011,34.43,81048.36,66.1,0.29437,0.0002,17.18152]
[1778021518144,34.43,81045.87,66.1,0.29388,0.0002,17.16763]
[1778021518513,34.43,81045.87,66.1,0.29388,0.0002,17.16763]
[1778021518860,34.43,81045.87,66.1,0.29388,0.0002,17.16763]
[1778021519159,34.43,81030.9,66.1,0.29088,0.0002,17.08287]
[1778021520013,34.43,81030.9,66.1,0.29088,0.0002,17.08287]
[1778021520554,34.43,81025.14,66.1,0.28974,0.0002,17.05007]
[1778021522110,34.43,81024.63,66.1,0.28964,0.0002,17.04727]
[1778021522116,34.43,81024.63,66.1,0.28964,0.0002,17.04727]
[1778021522445,34.44,81022.87,66.1,0.28929,0.0002,17.03729]
[1778021527741,34.44,81022.44,66.1,0.28922,0.0002,17.0354]
[1778021527763,34.44,81022.44,66.1,0.28922,0.0002,17.0354]
[1778021527898,34.44,81022.44,66.1,0.28922,0.0002,17.0354]
[1778021528024,34.44,81027.87,66.1,0.29031,0.0002,17.06654]
[1778021528911,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021529668,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021529733,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021530034,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021530047,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021530071,34.44,81038.33,66.1,0.29241,0.0002,17.1261]
[1778021530186,34.44,81071.91,66.1,0.29917,0.0002,17.31402]
[1778021530522,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021530658,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021530950,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021531060,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021531145,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021531221,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021531259,34.44,81071.91,65.4,0.29917,0.0002,17.31402]
[1778021531221,34.44,81169.99,65.4,0.31928,0.00021,17.83508]
[1778021531817,34.44,81169.99,65.4,0.31928,0.00021,17.83508]
[1778021531951,34.44,81169.99,65.4,0.31928,0.00021,17.83508]
[1778021532063,34.44,81169.99,65.4,0.31928,0.00021,17.83508]
[1778021532074,34.44,81169.99,65.4,0.31928,0.00021,17.83508]
[1778021532221,34.44,81208.42,65.4,0.3273,0.00021,18.02731]
[1778021532345,34.44,81208.42,65.4,0.3273,0.00021,18.02731]
[1778021532743,34.44,81208.42,65.4,0.3273,0.00021,18.02731]
[1778021533088,34.44,81208.42,65.4,0.3273,0.00021,18.02731]
[1778021533151,34.45,81228.77,65.4,0.33162,0.00021,18.12696]
[1778021533266,34.45,81228.77,65.4,0.33162,0.00021,18.12696]
[1778021533540,34.45,81228.77,65.4,0.33162,0.00021,18.12696]
[1778021533798,34.45,81228.77,65.4,0.33162,0.00021,18.12696]
[1778021534305,34.45,81228.77,65.4,0.33162,0.00021,18.12696]
[1778021533996,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021534481,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021534581,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021534694,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021534724,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021534934,34.45,81201.62,65.4,0.32591,0.00021,17.99452]
[1778021535148,34.45,81157.05,65.4,0.31663,0.00021,17.76958]
[1778021535593,34.45,81157.05,65.4,0.31663,0.00021,17.76958]
[1778021536082,34.45,81157.05,65.4,0.31663,0.00021,17.76958]
[1778021536223,34.45,81164.62,65.4,0.31821,0.00021,17.80873]
[1778021536675,34.45,81164.62,65.4,0.31821,0.00021,17.80873]
[1778021536712,34.45,81164.62,65.4,0.31821,0.00021,17.80873]
[1778021536829,34.45,81164.62,65.4,0.31821,0.00021,17.80873]
[1778021537196,34.45,81170.9,65.4,0.31952,0.00021,17.84092]
[1778021537371,34.45,81170.9,65.4,0.31952,0.00021,17.84092]
[1778021537578,34.45,81170.9,65.4,0.31952,0.00021,17.84092]
[1778021537785,34.45,81170.9,65.4,0.31952,0.00021,17.84092]
[1778021538222,34.45,81170.9,65.4,0.31952,0.00021,17.84092]
[1778021538206,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021538583,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021538757,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021538783,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021538794,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021539007,34.45,81206.22,65.4,0.3269,0.00021,18.01783]
[1778021539174,34.46,81218.23,65.4,0.32948,0.00021,18.07778]
[1778021539456,34.46,81218.23,65.4,0.32948,0.00021,18.07778]
[1778021540278,34.47,81209.27,65.4,0.32761,0.00021,18.03434]
[1778021540775,34.47,81209.27,65.4,0.32761,0.00021,18.03434]
[1778021541840,34.47,81209.09,65.4,0.3276,0.00021,18.03406]
[1778021542243,34.48,81221.78,65.4,0.33029,0.00021,18.09642]
[1778021542411,34.48,81221.78,65.4,0.33029,0.00021,18.09642]
[1778021542617,34.48,81221.78,65.4,0.33029,0.00021,18.09642]
[1778021542682,34.48,81221.78,65.4,0.33029,0.00021,18.09642]
[1778021543011,34.48,81221.78,65.4,0.33029,0.00021,18.09642]
[1778021543187,34.48,81235.14,65.4,0.33313,0.00021,18.16125]
[1778021543710,34.48,81235.14,65.4,0.33313,0.00021,18.16125]
[1778021543722,34.48,81235.14,65.4,0.33313,0.00021,18.16125]
[1778021544168,34.49,81254.11,65.4,0.33717,0.00021,18.2513]
[1778021544553,34.49,81254.11,65.4,0.33717,0.00021,18.2513]
[1778021545222,34.49,81254.11,65.4,0.33717,0.00021,18.2513]
[1778021545247,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021545401,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021545451,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021545923,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021545931,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021546222,34.49,81245.64,65.4,0.33536,0.00021,18.21131]
[1778021546238,34.48,81230.05,65.4,0.33206,0.00021,18.1368]
[1778021546407,34.48,81230.05,65.4,0.33206,0.00021,18.1368]
[1778021547149,34.48,81230.05,65.4,0.33206,0.00021,18.1368]
[1778021547191,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547317,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547391,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547521,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547526,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547594,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547641,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547800,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547811,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547888,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021547898,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021548097,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021548170,34.48,81222.67,65.4,0.33049,0.00021,18.10105]
[1778021548229,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548323,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548363,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548381,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548498,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548717,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021548857,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021549125,34.48,81258.06,65.4,0.33798,0.00021,18.26918]
[1778021549234,34.49,81271.0,65.4,0.34075,0.00021,18.3295]
[1778021549399,34.49,81271.0,65.4,0.34075,0.00021,18.3295]
[1778021549945,34.49,81271.0,65.4,0.34075,0.00021,18.3295]
[1778021550202,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021550309,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021550421,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021550527,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021550670,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021550828,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021551067,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021551201,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021551298,34.5,81301.59,65.4,0.34734,0.00021,18.46864]
[1778021551336,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021551427,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021551525,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021551585,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021551708,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021551818,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021552193,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021552280,34.52,81310.49,65.4,0.3493,0.00021,18.50421]
[1778021552233,34.54,81317.65,65.4,0.35091,0.00021,18.53676]
[1778021552482,34.54,81317.65,65.4,0.35091,0.00021,18.53676]
[1778021552576,34.54,81317.65,65.4,0.35091,0.00021,18.53676]
[1778021552697,34.54,81317.65,65.4,0.35091,0.00021,18.53676]
[1778021553087,34.54,81317.65,65.4,0.35091,0.00021,18.53676]
[1778021553120,34.55,81311.71,65.4,0.34969,0.00021,18.51205]
[1778021553385,34.55,81311.71,65.4,0.34969,0.00021,18.51205]
[1778021553692,34.55,81311.71,65.4,0.34969,0.00021,18.51205]
[1778021553754,34.55,81311.71,65.4,0.34969,0.00021,18.51205]
[1778021554278,34.55,81311.71,65.4,0.34969,0.00021,18.51205]
[1778021554240,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021554436,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021554817,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021554878,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021554895,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021554997,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555026,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555072,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555160,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555175,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555194,34.55,81328.47,65.4,0.3533,0.00022,18.58465]
[1778021555285,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021555435,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021555830,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021556034,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021556053,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021556229,34.57,81345.13,65.4,0.35694,0.00022,18.65619]
[1778021556256,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021556346,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021556542,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021556673,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021557005,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021557190,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021557224,34.58,81351.51,65.4,0.35838,0.00022,18.68389]
[1778021557301,34.59,81331.82,65.4,0.35416,0.00022,18.60152]
[1778021557526,34.59,81331.82,65.4,0.35416,0.00022,18.60152]
[1778021558071,34.59,81331.82,65.4,0.35416,0.00022,18.60152]
[1778021558113,34.59,81331.82,65.4,0.35416,0.00022,18.60152]
[1778021558175,34.59,81331.82,65.4,0.35416,0.00022,18.60152]
[1778021558274,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021558459,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021558588,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021558839,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021559016,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021559041,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021559072,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021559288,34.6,81324.77,65.4,0.35269,0.00021,18.57235]
[1778021559233,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559392,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559400,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559816,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559861,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559892,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559901,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021559913,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021560119,34.61,81296.25,65.4,0.34663,0.00021,18.44882]
[1778021560221,34.61,81303.15,65.4,0.3481,0.00021,18.47918]
[1778021560994,34.61,81303.15,65.4,0.3481,0.00021,18.47918]
[1778021561238,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021561377,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021561483,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021561491,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021561657,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021561725,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021562047,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021562219,34.63,81310.41,65.4,0.34975,0.00021,18.51283]
[1778021562222,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021562822,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021562830,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021562981,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021563047,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021563060,34.62,81304.11,65.4,0.34838,0.00021,18.48486]
[1778021563257,34.62,81306.12,65.4,0.34881,0.00021,18.4938]
[1778021563719,34.62,81306.12,65.4,0.34881,0.00021,18.4938]
[1778021564200,34.62,81303.94,65.4,0.34834,0.00021,18.48399]
[1778021564321,34.62,81303.94,65.4,0.34834,0.00021,18.48399]
[1778021564736,34.62,81303.94,65.4,0.34834,0.00021,18.48399]
[1778021565207,34.62,81297.79,65.4,0.34701,0.00021,18.45671]
[1778021565612,34.62,81297.79,65.4,0.34701,0.00021,18.45671]
[1778021565699,34.62,81297.79,65.4,0.34701,0.00021,18.45671]
[1778021566214,34.64,81303.6,65.4,0.34835,0.00021,18.48422]
[1778021567053,34.64,81303.6,65.4,0.34835,0.00021,18.48422]
[1778021568207,34.66,81304.04,65.4,0.34853,0.00021,18.48782]
[1778021569605,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021569634,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021569644,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021569844,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021569879,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570110,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570186,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570231,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570273,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570306,34.69,81296.21,65.4,0.34698,0.00021,18.45561]
[1778021570246,34.71,81289.93,65.4,0.34575,0.00021,18.42993]
[1778021570404,34.71,81289.93,65.4,0.34575,0.00021,18.42993]
[1778021571166,34.71,81289.93,65.4,0.34575,0.00021,18.42993]
[1778021571206,34.71,81289.93,65.4,0.34575,0.00021,18.42993]
[1778021571252,34.71,81289.93,65.4,0.34575,0.00021,18.42993]
[1778021571253,34.71,81285.33,65.4,0.34478,0.00021,18.40968]
[1778021571646,34.71,81285.33,65.4,0.34478,0.00021,18.40968]
[1778021571661,34.71,81285.33,65.4,0.34478,0.00021,18.40968]
[1778021571714,34.71,81285.33,65.4,0.34478,0.00021,18.40968]
[1778021571839,34.71,81285.33,65.4,0.34478,0.00021,18.40968]
[1778021572260,34.72,81290.29,65.4,0.34585,0.00021,18.43201]
[1778021572716,34.72,81290.29,65.4,0.34585,0.00021,18.43201]
[1778021573210,34.72,81290.29,65.4,0.34585,0.00021,18.43201]
[1778021573591,34.74,81294.39,65.4,0.34684,0.00021,18.45244]
[1778021575387,34.78,81300.38,65.4,0.34829,0.00021,18.48225]
[1778021575396,34.78,81300.38,65.4,0.34829,0.00021,18.48225]
[1778021575423,34.78,81300.38,65.4,0.34829,0.00021,18.48225]
[1778021575984,34.78,81300.38,65.4,0.34829,0.00021,18.48225]
[1778021576386,34.81,81299.29,65.4,0.34815,0.00021,18.47929]
[1778021577351,34.83,81296.12,65.4,0.34757,0.00021,18.46722]
[1778021577452,34.83,81296.12,65.4,0.34757,0.00021,18.46722]
[1778021577489,34.83,81296.12,65.4,0.34757,0.00021,18.46722]
[1778021578302,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021578338,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021578372,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021578423,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021578455,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021578577,34.83,81289.97,65.4,0.34627,0.00021,18.44036]
[1778021579309,34.83,81286.86,65.4,0.34561,0.00021,18.42659]
[1778021580421,34.83,81285.54,65.4,0.34533,0.00021,18.42073]
[1778021580484,34.83,81285.54,65.4,0.34533,0.00021,18.42073]
[1778021581324,34.83,81287.73,65.4,0.34581,0.00021,18.43062]
[1778021581809,34.83,81287.73,65.4,0.34581,0.00021,18.43062]
[1778021582190,34.83,81287.73,65.4,0.34581,0.00021,18.43062]
[1778021582255,34.83,81287.73,65.4,0.34581,0.00021,18.43062]
[1778021582346,34.83,81287.73,65.4,0.34582,0.00021,18.43081]
[1778021582406,34.83,81287.73,65.4,0.34582,0.00021,18.43081]
[1778021582885,34.83,81287.73,65.4,0.34582,0.00021,18.43081]
[1778021583043,34.83,81287.73,65.4,0.34582,0.00021,18.43081]
[1778021583074,34.83,81287.73,65.4,0.34582,0.00021,18.43081]
[1778021583132,34.83,81278.66,65.4,0.3439,0.00021,18.39046]
[1778021583367,34.83,81278.66,65.4,0.3439,0.00021,18.39046]
[1778021583575,34.83,81278.66,65.4,0.3439,0.00021,18.39046]
[1778021583581,34.83,81278.66,65.4,0.3439,0.00021,18.39046]
[1778021584128,34.83,81278.66,65.4,0.3439,0.00021,18.39046]
[1778021584311,34.83,81272.85,65.4,0.34267,0.00021,18.36437]
[1778021584753,34.83,81272.85,65.4,0.34267,0.00021,18.36437]
[1778021584912,34.83,81272.85,65.4,0.34267,0.00021,18.36437]
[1778021585054,34.83,81272.85,65.4,0.34267,0.00021,18.36437]
[1778021585123,34.83,81255.09,65.4,0.33893,0.00021,18.28365]
[1778021585942,34.83,81255.09,65.4,0.33893,0.00021,18.28365]
[1778021586325,34.83,81255.09,65.4,0.33893,0.00021,18.28365]
[1778021586364,34.83,81232.21,65.4,0.33413,0.00021,18.17736]
[1778021587369,34.83,81230.18,65.4,0.33371,0.00021,18.16785]
[1778021587728,34.83,81230.18,65.4,0.33371,0.00021,18.16785]
[1778021588024,34.83,81230.18,65.4,0.33371,0.00021,18.16785]
[1778021588471,34.83,81233.38,65.4,0.33438,0.00021,18.18292]
[1778021588835,34.83,81233.38,65.4,0.33438,0.00021,18.18292]
[1778021589073,34.83,81233.38,65.4,0.33438,0.00021,18.18292]
[1778021589382,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021589402,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021589626,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021589871,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021589930,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021589945,34.83,81230.48,65.4,0.33377,0.00021,18.16934]
[1778021590321,34.83,81230.48,65.4,0.33378,0.00021,18.16941]
[1778021590608,34.83,81230.48,65.4,0.33378,0.00021,18.16941]
[1778021590616,34.83,81230.48,65.4,0.33378,0.00021,18.16941]
[1778021591854,34.83,81231.01,65.4,0.33389,0.00021,18.17196]
[1778021592659,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592706,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592719,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592736,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592813,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592904,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021592960,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593092,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593096,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593104,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593265,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593293,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593307,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593322,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593393,34.84,81231.86,65.4,0.33407,0.00021,18.17599]
[1778021593339,34.84,81231.64,65.4,0.33402,0.00021,18.17502]
[1778021593592,34.84,81231.64,65.4,0.33402,0.00021,18.17502]
[1778021593923,34.84,81231.64,65.4,0.33402,0.00021,18.17502]
[1778021594008,34.84,81231.64,65.4,0.33402,0.00021,18.17502]
[1778021594227,34.84,81205.52,65.4,0.32858,0.00021,18.05055]
[1778021594711,34.84,81205.52,65.4,0.32858,0.00021,18.05055]
[1778021595421,34.84,81205.52,65.4,0.32858,0.00021,18.05055]
[1778021595184,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021595453,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021595456,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021595520,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021596042,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021596047,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021596374,34.84,81196.76,65.4,0.32676,0.00021,18.00813]
[1778021596352,34.84,81196.29,65.4,0.32666,0.00021,18.00579]
[1778021597902,34.84,81191.84,65.4,0.32574,0.00021,17.98404]
[1778021598302,34.84,81191.84,65.4,0.32574,0.00021,17.98404]
[1778021599000,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599031,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599034,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599045,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599341,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599368,34.84,81189.29,65.4,0.32521,0.00021,17.97153]
[1778021599383,34.84,81190.22,65.4,0.3254,0.00021,17.97607]
[1778021600169,34.84,81190.22,65.4,0.3254,0.00021,17.97607]
[1778021600392,34.84,81190.22,65.4,0.3254,0.00021,17.97607]
[1778021600340,34.84,81205.02,65.4,0.32847,0.00021,18.04805]
[1778021600596,34.84,81205.02,65.4,0.32847,0.00021,18.04805]
[1778021600835,34.84,81205.02,65.4,0.32847,0.00021,18.04805]
[1778021600949,34.84,81205.02,65.4,0.32847,0.00021,18.04805]
[1778021601250,34.84,81205.02,65.4,0.32847,0.00021,18.04805]
[1778021601349,34.84,81210.28,65.4,0.32957,0.00021,18.0734]
[1778021602023,34.84,81210.28,65.4,0.32957,0.00021,18.0734]
[1778021602221,34.84,81210.28,65.4,0.32957,0.00021,18.0734]
[1778021602245,34.84,81219.09,65.4,0.3314,0.00021,18.11556]
[1778021603325,34.84,81226.19,65.4,0.33288,0.00021,18.14925]
[1778021605385,34.84,81224.19,65.4,0.33247,0.00021,18.13978]
[1778021606391,34.84,81224.22,65.4,0.33247,0.00021,18.13993]
[1778021607980,34.83,81220.7,65.4,0.33173,0.00021,18.12317]
[1778021609650,34.84,81213.28,65.4,0.33019,0.00021,18.08777]
[1778021610678,34.84,81212.89,65.4,0.33011,0.00021,18.0859]
[1778021612100,34.84,81212.18,65.4,0.32996,0.00021,18.08255]
[1778021612360,34.84,81206.51,65.4,0.32874,0.00021,18.0498]
[1778021612550,34.84,81206.51,65.4,0.32874,0.00021,18.0498]
[1778021613256,34.84,81206.51,65.4,0.32874,0.00021,18.0498]
[1778021614294,34.84,81203.98,65.4,0.32822,0.00021,18.03759]
[1778021615433,34.84,81209.92,65.4,0.32945,0.00021,18.06625]
[1778021616995,34.84,81208.74,65.4,0.32921,0.00021,18.06058]
[1778021619064,34.84,81206.0,65.4,0.32864,0.00021,18.04736]
[1778021619223,34.84,81206.0,65.4,0.32864,0.00021,18.04736]
[1778021619281,34.84,81206.22,65.4,0.32868,0.00021,18.04844]
[1778021620797,34.84,81199.6,65.4,0.3273,0.00021,18.01632]
[1778021626456,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021626723,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021626728,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021626797,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021627033,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021627041,34.83,81197.92,65.4,0.32695,0.00021,18.0081]
[1778021627358,34.83,81197.38,65.4,0.32684,0.00021,18.00546]
[1778021627719,34.83,81197.38,65.4,0.32684,0.00021,18.00546]
[1778021628379,34.83,81197.38,65.4,0.32684,0.00021,18.00546]
[1778021628386,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021628437,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021628574,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021628753,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021628819,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021628887,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021629012,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021629391,34.83,81181.29,65.4,0.32351,0.00021,17.92647]
[1778021629331,34.83,81168.75,65.4,0.32091,0.00021,17.86403]
[1778021629817,34.83,81168.75,65.4,0.32091,0.00021,17.86403]
[1778021629950,34.83,81168.75,65.4,0.32091,0.00021,17.86403]
[1778021630227,34.83,81168.75,65.4,0.32091,0.00021,17.86403]
[1778021630384,34.83,81166.27,65.4,0.3204,0.00021,17.85152]
[1778021630819,34.83,81166.27,65.4,0.3204,0.00021,17.85152]
[1778021630832,34.83,81166.27,65.4,0.3204,0.00021,17.85152]
[1778021631391,34.83,81166.27,65.4,0.3204,0.00021,17.85152]
[1778021631334,34.83,81153.18,65.4,0.3177,0.00021,17.78537]
[1778021631456,34.83,81153.18,65.4,0.3177,0.00021,17.78537]
[1778021631722,34.83,81153.18,65.4,0.3177,0.00021,17.78537]
[1778021632345,34.83,81140.46,65.4,0.31509,0.0002,17.72034]
[1778021633243,34.83,81140.46,65.4,0.31509,0.0002,17.72034]
[1778021633344,34.83,81137.31,65.4,0.31444,0.0002,17.70407]
[1778021635480,34.83,81136.45,65.4,0.31426,0.0002,17.69944]
[1778021636145,34.83,81135.16,65.4,0.31399,0.0002,17.69273]
[1778021637554,34.83,81137.97,65.4,0.31457,0.0002,17.70719]
[1778021638865,34.83,81138.83,65.4,0.31474,0.0002,17.71147]
[1778021638967,34.83,81134.87,65.4,0.31392,0.0002,17.691]
[1778021640099,34.83,81134.87,65.4,0.31392,0.0002,17.691]
[1778021640151,34.83,81133.96,65.4,0.31374,0.0002,17.68628]
[1778021641858,34.82,81133.18,65.4,0.31358,0.0002,17.68218]
[1778021642350,34.82,81133.18,65.4,0.31358,0.0002,17.68218]
[1778021642547,34.82,81130.27,65.4,0.31298,0.0002,17.66708]
[1778021643267,34.82,81130.27,65.4,0.31298,0.0002,17.66708]
[1778021643344,34.82,81119.86,65.4,0.31085,0.0002,17.61285]
[1778021644243,34.82,81119.86,65.4,0.31085,0.0002,17.61285]
[1778021644271,34.82,81119.86,65.4,0.31085,0.0002,17.61285]
[1778021644435,34.82,81119.86,65.4,0.31085,0.0002,17.61285]
[1778021644634,34.82,81116.64,65.4,0.3102,0.0002,17.59595]
[1778021644997,34.82,81116.64,65.4,0.3102,0.0002,17.59595]
[1778021645268,34.82,81108.41,65.4,0.30852,0.0002,17.55263]
[1778021645618,34.82,81108.41,65.4,0.30852,0.0002,17.55263]
[1778021645649,34.82,81108.41,65.4,0.30852,0.0002,17.55263]
[1778021645658,34.82,81108.41,65.4,0.30852,0.0002,17.55263]
[1778021647916,34.82,81105.95,65.4,0.30802,0.0002,17.53944]
[1778021648258,34.82,81105.68,65.4,0.30796,0.0002,17.53792]
[1778021650367,34.82,81105.93,65.4,0.30801,0.0002,17.53918]
[1778021650395,34.82,81105.93,65.4,0.30801,0.0002,17.53918]
[1778021652080,34.82,81111.98,65.4,0.30923,0.0002,17.57096]
[1778021654973,34.82,81113.39,65.4,0.30951,0.0002,17.57818]
[1778021655014,34.82,81115.22,65.4,0.30988,0.0002,17.58771]
[1778021655952,34.82,81115.22,65.4,0.30988,0.0002,17.58771]
[1778021655973,34.82,81115.22,65.4,0.30988,0.0002,17.58771]
[1778021655988,34.82,81121.15,65.4,0.31108,0.0002,17.61869]
[1778021657915,34.82,81124.69,65.4,0.3118,0.0002,17.63706]
[1778021663286,34.81,81121.21,65.4,0.31107,0.0002,17.61853]
[1778021663327,34.81,81121.21,65.4,0.31107,0.0002,17.61853]
[1778021663443,34.81,81121.21,65.4,0.31107,0.0002,17.61853]
[1778021663448,34.81,81123.97,65.4,0.31163,0.0002,17.63285]
[1778021664218,34.81,81123.97,65.4,0.31163,0.0002,17.63285]
[1778021664324,34.81,81123.97,65.4,0.31163,0.0002,17.63285]
[1778021664353,34.81,81123.97,65.4,0.31163,0.0002,17.63285]
[1778021664409,34.81,81128.65,65.4,0.31258,0.0002,17.65713]
[1778021666177,34.81,81135.85,65.4,0.31405,0.0002,17.69434]
[1778021669975,34.81,81136.28,65.4,0.31414,0.0002,17.69646]
[1778021675994,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021676899,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021676925,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021676935,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021676975,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021677131,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021677273,34.81,81133.47,65.4,0.31351,0.0002,17.67617]
[1778021677384,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021677819,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021677851,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021677919,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021678210,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021678233,34.81,81132.74,65.4,0.31336,0.0002,17.67238]
[1778021678335,34.81,81196.84,65.4,0.32656,0.00021,17.9945]
[1778021679129,34.81,81196.84,65.4,0.32656,0.00021,17.9945]
[1778021679137,34.81,81196.84,65.4,0.32656,0.00021,17.9945]
[1778021679320,34.81,81196.84,65.4,0.32656,0.00021,17.9945]
[1778021679386,34.81,81196.84,65.4,0.32656,0.00021,17.9945]
[1778021679471,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021679793,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021679983,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021680008,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021680320,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021680459,34.81,81194.98,65.4,0.32617,0.00021,17.98531]
[1778021680322,34.81,81201.66,65.4,0.32755,0.00021,18.01779]
[1778021681403,34.81,81205.52,65.4,0.32835,0.00021,18.03646]
[1778021684054,34.81,81192.86,65.4,0.32572,0.00021,17.97468]
[1778021685255,34.81,81192.86,65.4,0.32572,0.00021,17.97468]
[1778021685484,34.81,81190.22,65.4,0.32517,0.00021,17.96173]
[1778021685636,34.81,81190.22,65.4,0.32517,0.00021,17.96173]
[1778021686144,34.81,81185.04,65.4,0.32409,0.00021,17.93619]
[1778021691796,34.81,81184.46,65.4,0.32398,0.00021,17.93347]
[1778021693524,34.81,81190.25,65.4,0.32518,0.00021,17.96203]
[1778021694363,34.81,81200.39,65.4,0.32729,0.00021,18.01157]
[1778021697449,34.81,81202.78,65.4,0.32778,0.00021,18.02309]
[1778021698215,34.81,81198.17,65.4,0.32682,0.00021,18.00064]
[1778021698265,34.81,81205.12,65.4,0.32826,0.00021,18.03438]
[1778021700005,34.81,81205.25,65.4,0.32829,0.00021,18.03497]
[1778021700411,34.81,81205.25,65.4,0.32829,0.00021,18.03497]
[1778021700453,34.8,81207.8,65.4,0.32882,0.00021,18.04726]
[1778021700754,34.8,81207.8,65.4,0.32882,0.00021,18.04726]
[1778021701183,34.81,81215.81,65.4,0.33049,0.00021,18.08581]
[1778021701515,34.81,81215.81,65.4,0.33049,0.00021,18.08581]
[1778021702261,34.81,81215.81,65.4,0.33049,0.00021,18.08581]
[1778021702264,34.81,81215.81,65.4,0.33049,0.00021,18.08581]
[1778021703087,34.81,81216.81,65.4,0.3307,0.00021,18.09058]
[1778021703105,34.81,81216.81,65.4,0.3307,0.00021,18.09058]
[1778021703177,34.81,81216.81,65.4,0.3307,0.00021,18.09058]
[1778021705280,34.81,81210.24,65.4,0.32933,0.00021,18.05909]
[1778021705598,34.81,81207.62,65.4,0.32879,0.00021,18.0465]
[1778021705912,34.81,81207.62,65.4,0.32879,0.00021,18.0465]
[1778021706450,34.81,81204.98,65.4,0.32824,0.00021,18.03378]
[1778021707319,34.81,81204.98,65.4,0.32824,0.00021,18.03378]
[1778021707377,34.81,81198.76,65.4,0.32695,0.00021,18.00371]
[1778021708122,34.81,81198.76,65.4,0.32695,0.00021,18.00371]
[1778021708155,34.81,81198.76,65.4,0.32695,0.00021,18.00371]
[1778021708357,34.81,81198.76,65.4,0.32695,0.00021,18.00371]
[1778021708384,34.81,81196.71,65.4,0.32653,0.00021,17.99375]
[1778021709010,34.81,81196.71,65.4,0.32653,0.00021,17.99375]
[1778021709169,34.81,81196.71,65.4,0.32653,0.00021,17.99375]
[1778021709514,34.81,81196.71,65.4,0.32653,0.00021,17.99375]
[1778021709773,34.81,81197.3,65.4,0.32665,0.00021,17.99663]
[1778021710258,34.81,81204.2,65.4,0.32808,0.00021,18.03013]
[1778021713077,34.81,81209.09,65.4,0.3291,0.00021,18.05369]
[1778021713279,34.81,81205.62,65.4,0.32837,0.00021,18.0369]
[1778021713925,34.81,81205.62,65.4,0.32837,0.00021,18.0369]
[1778021714412,34.8,81192.36,65.4,0.3256,0.00021,17.97203]
[1778021714854,34.8,81192.36,65.4,0.3256,0.00021,17.97203]
[1778021715158,34.8,81192.36,65.4,0.3256,0.00021,17.97203]
[1778021715532,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021715880,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021715925,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021715940,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021716069,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021716087,34.8,81193.07,65.4,0.32575,0.00021,17.97553]
[1778021716299,34.8,81211.61,65.4,0.32961,0.00021,18.06553]
[1778021716530,34.8,81211.61,65.4,0.32961,0.00021,18.06553]
[1778021716756,34.8,81211.61,65.4,0.32961,0.00021,18.06553]
[1778021717307,34.8,81217.39,65.4,0.33081,0.00021,18.0932]
[1778021719457,34.8,81217.89,65.4,0.33091,0.00021,18.09553]
[1778021719501,34.8,81218.11,65.4,0.33096,0.00021,18.09657]
[1778021719731,34.8,81218.11,65.4,0.33096,0.00021,18.09657]
[1778021719766,34.8,81218.11,65.4,0.33096,0.00021,18.09657]
[1778021720328,34.8,81229.19,65.4,0.33327,0.00021,18.14919]
[1778021721209,34.8,81229.19,65.4,0.33327,0.00021,18.14919]
[1778021722161,34.8,81230.47,65.4,0.33354,0.00021,18.15521]
[1778021722342,34.8,81227.13,65.4,0.33284,0.00021,18.1394]
[1778021723221,34.8,81227.13,65.4,0.33284,0.00021,18.1394]
[1778021723270,34.8,81227.13,65.4,0.33284,0.00021,18.1394]
[1778021727946,34.81,81224.06,65.4,0.33225,0.00021,18.1259]
[1778021733420,34.83,81227.16,65.4,0.33294,0.00021,18.13697]
[1778021735517,34.83,81227.31,65.4,0.33298,0.00021,18.13793]
[1778021735561,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021735614,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021735729,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736126,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736135,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736149,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736274,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736314,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736398,34.83,81232.43,65.4,0.33405,0.00021,18.1621]
[1778021736497,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021736970,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021736991,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021737143,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021737249,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021737406,34.83,81223.93,65.4,0.33228,0.00021,18.12201]
[1778021737448,34.83,81216.44,65.4,0.33071,0.00021,18.0863]
[1778021739402,34.83,81214.35,65.4,0.33028,0.00021,18.07625]
[1778021739461,34.83,81216.51,65.4,0.33072,0.00021,18.08654]
[1778021740724,34.83,81215.04,65.4,0.33042,0.00021,18.0795]
[1778021741476,34.83,81213.78,65.4,0.33015,0.00021,18.07346]
[1778021746510,34.83,81215.67,65.4,0.33054,0.00021,18.08227]
[1778021747079,34.83,81215.67,65.4,0.33054,0.00021,18.08227]
[1778021747518,34.83,81222.04,65.4,0.33186,0.00021,18.1126]
[1778021748527,34.83,81216.05,65.4,0.33061,0.00021,18.084]
[1778021750540,34.83,81209.81,65.4,0.32931,0.00021,18.05404]
[1778021751011,34.83,81209.81,65.4,0.32931,0.00021,18.05404]
[1778021751353,34.83,81209.81,65.4,0.32931,0.00021,18.05404]
[1778021752123,34.83,81208.14,65.4,0.32896,0.00021,18.046]
[1778021752145,34.83,81208.14,65.4,0.32896,0.00021,18.046]
[1778021752554,34.83,81202.89,65.4,0.32787,0.00021,18.02065]
[1778021756780,34.83,81200.86,65.4,0.32745,0.00021,18.01079]
[1778021756809,34.83,81200.86,65.4,0.32745,0.00021,18.01079]
[1778021758096,34.83,81209.79,65.4,0.32931,0.00021,18.05392]
[1778021760213,34.83,81211.76,65.4,0.32971,0.00021,18.06335]
[1778021760255,34.83,81211.76,65.4,0.32971,0.00021,18.06335]
[1778021761044,34.83,81209.35,65.4,0.32921,0.00021,18.05173]
[1778021761114,34.83,81209.35,65.4,0.32921,0.00021,18.05173]
[1778021761145,34.83,81209.35,65.4,0.32921,0.00021,18.05173]
[1778021761444,34.83,81209.35,65.4,0.32921,0.00021,18.05173]
[1778021761495,34.83,81207.07,65.4,0.32874,0.00021,18.04072]
[1778021762168,34.83,81216.0,65.4,0.3306,0.00021,18.08365]
[1778021762670,34.83,81216.0,65.4,0.3306,0.00021,18.08365]
[1778021762715,34.83,81216.0,65.4,0.3306,0.00021,18.08365]
[1778021762763,34.83,81216.0,65.4,0.3306,0.00021,18.08365]
[1778021762855,34.83,81216.0,65.4,0.3306,0.00021,18.08365]
[1778021763430,34.83,81218.62,65.4,0.33114,0.00021,18.09612]
[1778021764010,34.83,81218.62,65.4,0.33114,0.00021,18.09612]
[1778021764358,34.83,81206.1,65.4,0.32853,0.00021,18.036]
[1778021765110,34.83,81206.1,65.4,0.32853,0.00021,18.036]
[1778021765402,34.83,81194.27,65.4,0.32608,0.00021,17.97855]
[1778021767082,34.83,81195.74,65.4,0.32638,0.00021,17.98575]
[1778021767102,34.83,81195.74,65.4,0.32638,0.00021,17.98575]
[1778021768319,34.83,81183.22,65.4,0.32379,0.00021,17.92436]
[1778021769564,34.83,81183.22,65.4,0.32379,0.00021,17.92436]
[1778021769678,34.83,81182.04,65.4,0.32355,0.00021,17.91856]
[1778021770450,34.83,81184.7,65.4,0.3241,0.00021,17.9317]
[1778021772167,34.83,81188.61,65.4,0.32491,0.00021,17.95095]
[1778021772829,34.83,81189.26,65.4,0.32504,0.00021,17.95413]
[1778021774774,34.83,81189.02,65.4,0.32499,0.00021,17.95294]
[1778021777999,34.83,81190.2,65.4,0.32524,0.00021,17.9587]
[1778021778314,34.83,81190.2,65.4,0.32524,0.00021,17.9587]
[1778021778352,34.83,81190.2,65.4,0.32524,0.00021,17.9587]
[1778021778398,34.83,81190.63,65.4,0.32532,0.00021,17.96079]
[1778021778742,34.83,81199.88,65.4,0.32724,0.00021,18.00594]
[1778021780027,34.83,81199.88,65.4,0.32724,0.00021,18.00594]
[1778021780362,34.83,81199.88,65.4,0.32724,0.00021,18.00594]
[1778021784330,34.83,81198.08,65.4,0.32687,0.00021,17.99716]
[1778021784449,34.83,81198.08,65.4,0.32687,0.00021,17.99716]
[1778021784507,34.83,81198.08,65.4,0.32687,0.00021,17.99716]
[1778021784525,34.83,81200.76,65.4,0.32742,0.00021,18.01018]
[1778021784645,34.83,81200.76,65.4,0.32742,0.00021,18.01018]
[1778021785305,34.83,81200.76,65.4,0.32742,0.00021,18.01018]
[1778021785406,34.83,81208.92,65.4,0.32912,0.00021,18.04969]
[1778021785663,34.83,81208.92,65.4,0.32912,0.00021,18.04969]
[1778021785708,34.83,81208.92,65.4,0.32912,0.00021,18.04969]
[1778021786283,34.83,81205.06,65.4,0.32832,0.00021,18.03108]
[1778021786865,34.83,81205.06,65.4,0.32832,0.00021,18.03108]
[1778021790065,34.83,81203.81,65.4,0.32806,0.00021,18.02511]
[1778021790097,34.83,81203.81,65.4,0.32806,0.00021,18.02511]
[1778021790192,34.83,81203.81,65.4,0.32806,0.00021,18.02511]
[1778021790492,34.83,81203.66,65.4,0.32804,0.00021,18.02446]
[1778021791883,34.83,81199.29,65.4,0.32709,0.00021,17.99775]
[1778021792078,34.83,81199.29,65.4,0.32709,0.00021,17.99775]
[1778021792419,34.83,81199.29,65.4,0.32709,0.00021,17.99775]
[1778021792473,34.83,81196.58,65.4,0.32652,0.00021,17.98456]
[1778021792842,34.83,81182.24,65.4,0.32355,0.00021,17.91416]
[1778021793810,34.83,81182.24,65.4,0.32355,0.00021,17.91416]
[1778021796599,34.83,81181.83,65.4,0.32347,0.00021,17.91214]
[1778021798886,34.83,81187.67,65.4,0.32468,0.00021,17.94098]
[1778021803921,34.83,81186.29,65.4,0.32439,0.00021,17.93416]
[1778021807944,34.83,81186.31,65.4,0.32439,0.00021,17.93426]
[1778021813018,34.83,81185.46,65.4,0.32422,0.00021,17.93004]
[1778021813413,34.83,81185.46,65.4,0.32422,0.00021,17.93004]
[1778021817774,34.83,81181.94,65.4,0.32349,0.00021,17.91273]
[1778021818059,34.83,81181.94,65.4,0.32349,0.00021,17.91273]
[1778021819907,34.83,81178.41,65.4,0.32276,0.00021,17.89529]
[1778021820036,34.83,81179.13,65.4,0.32291,0.00021,17.89888]
[1778021821591,34.83,81179.13,65.4,0.32291,0.00021,17.89888]
[1778021821936,34.83,81184.31,65.4,0.32398,0.00021,17.92447]
[1778021822050,34.83,81184.31,65.4,0.32398,0.00021,17.92447]
[1778021822110,34.83,81184.31,65.4,0.32398,0.00021,17.92447]
[1778021822275,34.83,81184.31,65.4,0.32398,0.00021,17.92447]
[1778021822564,34.83,81170.78,65.4,0.32119,0.00021,17.85726]
[1778021822815,34.83,81170.78,65.4,0.32119,0.00021,17.85726]
[1778021823449,34.83,81170.78,65.4,0.32119,0.00021,17.85726]
[1778021823465,34.83,81146.29,65.4,0.31615,0.0002,17.73346]
[1778021825456,34.83,81142.32,65.4,0.31533,0.0002,17.71306]
[1778021826438,34.83,81142.32,65.4,0.31533,0.0002,17.71306]
[1778021827373,34.83,81143.27,65.4,0.31552,0.0002,17.71792]
[1778021827565,34.83,81143.27,65.4,0.31552,0.0002,17.71792]
[1778021827632,34.83,81142.97,65.4,0.31546,0.0002,17.71637]
[1778021830019,34.83,81136.82,65.4,0.3142,0.0002,17.68474]
[1778021834230,34.83,81137.22,65.4,0.31428,0.0002,17.68678]
[1778021834597,34.83,81137.22,65.4,0.31428,0.0002,17.68678]
[1778021834630,34.83,81136.71,65.4,0.31418,0.0002,17.68414]
[1778021834652,34.83,81136.71,65.4,0.31418,0.0002,17.68414]
[1778021835256,34.83,81136.71,65.4,0.31418,0.0002,17.68414]
[1778021836200,34.83,81141.05,65.4,0.31506,0.0002,17.70643]
[1778021836302,34.83,81141.98,65.4,0.31525,0.0002,17.71111]
[1778021837762,34.83,81141.44,65.4,0.31514,0.0002,17.70829]
[1778021837930,34.83,81141.44,65.4,0.31514,0.0002,17.70829]
[1778021838071,34.83,81141.44,65.4,0.31514,0.0002,17.70829]
[1778021838104,34.83,81141.44,65.4,0.31514,0.0002,17.70829]
[1778021838591,34.83,81140.55,65.4,0.31495,0.0002,17.70369]
[1778021839260,34.83,81133.22,65.4,0.31345,0.0002,17.66585]
[1778021842445,34.82,81131.3,65.4,0.31306,0.0002,17.65581]
[1778021842537,34.82,81131.3,65.4,0.31306,0.0002,17.65581]
[1778021842620,34.82,81133.98,65.4,0.3136,0.0002,17.6696]
[1778021843362,34.82,81140.59,65.4,0.31495,0.0002,17.70362]
[1778021845511,34.82,81132.64,65.4,0.31332,0.0002,17.66261]
[1778021850250,34.82,81140.97,65.4,0.31502,0.0002,17.70546]
[1778021852353,34.82,81142.96,65.4,0.31539,0.0002,17.71007]
[1778021858437,34.82,81138.33,65.4,0.31443,0.0002,17.68606]
[1778021864617,34.82,81131.34,65.4,0.313,0.0002,17.64993]
[1778021871558,34.82,81133.32,65.4,0.3134,0.0002,17.6602]
[1778021877901,34.82,81130.15,65.4,0.31275,0.0002,17.64378]
[1778021878059,34.82,81130.15,65.4,0.31275,0.0002,17.64378]
[1778021878132,34.82,81130.15,65.4,0.31275,0.0002,17.64378]
[1778021878519,34.82,81126.93,65.4,0.3121,0.0002,17.62708]
[1778021879057,34.82,81126.93,65.4,0.3121,0.0002,17.62708]
[1778021881374,34.82,81124.39,65.4,0.31158,0.0002,17.61381]
[1778021883438,34.82,81126.38,65.4,0.31198,0.0002,17.62412]
[1778021888519,34.82,81124.52,65.4,0.3116,0.0002,17.6143]
[1778021888866,34.82,81124.52,65.4,0.3116,0.0002,17.6143]
[1778021891721,34.82,81123.63,65.4,0.31141,0.0002,17.60953]
[1778021892227,34.82,81123.63,65.4,0.31141,0.0002,17.60953]
[1778021892390,34.82,81123.63,65.4,0.31141,0.0002,17.60953]
[1778021892664,34.82,81117.08,65.4,0.31007,0.0002,17.57524]
[1778021893776,34.82,81113.59,65.4,0.30936,0.0002,17.5569]
[1778021893790,34.82,81113.59,65.4,0.30936,0.0002,17.5569]
[1778021893827,34.82,81113.59,65.4,0.30936,0.0002,17.5569]
[1778021894282,34.82,81113.59,65.4,0.30936,0.0002,17.5569]
[1778021894391,34.82,81113.59,65.4,0.30936,0.0002,17.5569]
[1778021895720,34.82,81121.15,65.4,0.3109,0.0002,17.59641]
[1778021897238,34.82,81121.49,65.4,0.31096,0.0002,17.59813]
[1778021900390,34.81,81121.89,65.4,0.31104,0.0002,17.60004]
[1778021900459,34.81,81121.89,65.4,0.31104,0.0002,17.60004]
[1778021901609,34.81,81111.89,65.4,0.309,0.0002,17.54751]
[1778021904535,34.81,81108.39,65.4,0.30828,0.0002,17.52899]
[1778021905795,34.81,81107.8,65.4,0.30816,0.0002,17.52584]
[1778021910163,34.81,81105.73,65.4,0.30774,0.0002,17.51484]
[1778021910171,34.81,81105.73,65.4,0.30774,0.0002,17.51484]
[1778021910673,34.81,81099.64,65.4,0.30651,0.0002,17.48253]
[1778021910807,34.81,81099.64,65.4,0.30651,0.0002,17.48253]
[1778021912419,34.81,81098.5,65.4,0.30623,0.0002,17.47081]
[1778021914082,34.81,81101.91,65.4,0.30691,0.0002,17.48879]
[1778021914105,34.81,81101.91,65.4,0.30691,0.0002,17.48879]
[1778021914701,34.81,81108.66,65.4,0.30828,0.0002,17.52444]
[1778021915880,34.81,81111.24,65.4,0.3088,0.0002,17.53796]
[1778021916554,34.81,81111.24,65.4,0.3088,0.0002,17.53796]
[1778021916785,34.81,81114.0,65.4,0.30935,0.0002,17.55239]
[1778021916876,34.81,81114.0,65.4,0.30935,0.0002,17.55239]
[1778021917679,34.81,81114.0,65.4,0.30935,0.0002,17.55239]
[1778021917677,34.81,81114.0,65.4,0.30935,0.0002,17.55237]
[1778021921749,34.81,81119.8,65.4,0.31053,0.0002,17.58262]
[1778021925351,34.81,81118.55,65.4,0.31027,0.0002,17.57594]
[1778021925392,34.81,81118.55,65.4,0.31027,0.0002,17.57594]
[1778021929514,34.8,81112.73,65.4,0.30907,0.0002,17.54512]
[1778021935017,34.8,81110.9,65.4,0.3087,0.0002,17.53539]
[1778021939976,34.8,81115.18,65.4,0.30956,0.0002,17.55777]
[1778021942262,34.8,81115.65,65.4,0.30965,0.0002,17.56017]
[1778021942349,34.8,81115.65,65.4,0.30965,0.0002,17.56017]
[1778021946162,34.8,81112.16,65.4,0.30894,0.0002,17.54166]
[1778021947365,34.8,81109.15,65.4,0.30832,0.0002,17.5257]
[1778021948763,34.8,81111.47,65.4,0.30879,0.0002,17.53781]
[1778021954159,34.8,81109.93,65.4,0.30848,0.0002,17.52967]
[1778021955397,34.8,81110.01,65.4,0.30849,0.0002,17.53009]
[1778021960657,34.8,81109.79,65.4,0.30845,0.0002,17.52892]
[1778021966647,34.8,81106.47,65.4,0.30778,0.0002,17.51145]
[1778021970092,34.8,81109.82,65.4,0.30846,0.0002,17.52921]
[1778021970626,34.8,81109.82,65.4,0.30846,0.0002,17.52921]
[1778021970650,34.8,81109.82,65.4,0.30846,0.0002,17.52921]
[1778021973579,34.8,81114.46,65.4,0.30935,0.0002,17.54805]
[1778021976290,34.8,81115.13,65.4,0.30949,0.0002,17.55151]
[1778021977725,34.8,81115.02,65.4,0.30946,0.0002,17.55091]
[1778021981098,34.8,81114.12,65.4,0.30928,0.0002,17.5461]
[1778021982435,34.8,81114.67,65.4,0.30939,0.0002,17.54897]
[1778021985779,34.8,81115.57,65.4,0.30957,0.0002,17.55363]
[1778021987912,34.8,81119.09,65.4,0.31028,0.0002,17.57201]
[1778021988550,34.8,81119.09,65.4,0.31028,0.0002,17.57201]
[1778021988829,34.8,81117.75,65.4,0.31001,0.0002,17.56494]
[1778021993333,34.79,81116.07,65.4,0.30966,0.0002,17.55589]
[1778021994635,34.79,81116.5,65.4,0.30974,0.0002,17.55809]
[1778021996250,34.79,81116.77,65.4,0.30979,0.0002,17.55944]
[1778021996385,34.79,81115.23,65.4,0.30948,0.0002,17.55132]
[1778021997021,34.79,81115.23,65.4,0.30948,0.0002,17.55132]
[1778021999527,34.79,81107.55,65.4,0.30792,0.0002,17.51083]
[1778021999550,34.79,81107.55,65.4,0.30792,0.0002,17.51083]
[1778022000395,34.79,81110.66,65.4,0.30855,0.0002,17.52728]
[1778022000858,34.79,81112.47,65.4,0.30892,0.0002,17.53684]
[1778022003087,34.79,81111.22,65.4,0.30867,0.0002,17.53024]
[1778022003136,34.79,81111.22,65.4,0.30867,0.0002,17.53024]
[1778022003147,34.79,81111.22,65.4,0.30867,0.0002,17.53024]
[1778022003193,34.79,81111.22,65.4,0.30867,0.0002,17.53024]
[1778022003365,34.79,81111.22,65.4,0.30867,0.0002,17.53024]
[1778022003678,34.79,81105.99,65.4,0.3076,0.0002,17.5026]
[1778022005347,34.79,81099.89,65.4,0.30636,0.0002,17.47006]
[1778022006243,34.79,81099.89,65.4,0.30636,0.0002,17.47006]
[1778022008847,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022008961,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022008975,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009391,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009497,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009567,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009740,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009746,34.79,81102.11,65.4,0.3068,0.0002,17.48167]
[1778022009818,34.79,81110.5,65.4,0.3085,0.0002,17.52607]
[1778022010135,34.79,81110.5,65.4,0.3085,0.0002,17.52607]
[1778022010521,34.79,81110.5,65.4,0.3085,0.0002,17.52607]
[1778022010735,34.79,81110.5,65.4,0.3085,0.0002,17.52607]
[1778022010793,34.79,81125.85,65.4,0.31163,0.0002,17.60655]
[1778022011123,34.79,81125.85,65.4,0.31163,0.0002,17.60655]
[1778022011244,34.79,81125.85,65.4,0.31163,0.0002,17.60655]
[1778022011772,34.79,81125.85,65.4,0.31163,0.0002,17.60655]
[1778022011780,34.79,81125.85,65.4,0.31163,0.0002,17.60655]
[1778022013464,34.79,81128.92,65.4,0.31226,0.0002,17.62248]
[1778022013758,34.79,81128.92,65.4,0.31226,0.0002,17.62248]
[1778022013795,34.79,81128.73,65.4,0.31222,0.0002,17.62146]
[1778022014516,34.79,81128.73,65.4,0.31222,0.0002,17.62146]
[1778022015825,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022016181,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022016193,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022016299,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022016302,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022016620,34.79,81128.09,65.4,0.31209,0.0002,17.61819]
[1778022018757,34.79,81122.2,65.4,0.31089,0.0002,17.58753]
[1778022019637,34.79,81120.59,65.4,0.31056,0.0002,17.57913]
[1778022024245,34.79,81126.34,65.4,0.31174,0.0002,17.60922]
[1778022024398,34.79,81126.34,65.4,0.31174,0.0002,17.60922]
[1778022026391,34.79,81133.8,65.4,0.31326,0.0002,17.64797]
[1778022028768,34.79,81134.89,65.4,0.31348,0.0002,17.65358]
[1778022033987,34.79,81136.04,65.4,0.31366,0.0002,17.65375]
[1778022034392,34.79,81136.04,65.4,0.31366,0.0002,17.65375]
[1778022034455,34.79,81136.04,65.4,0.31366,0.0002,17.65375]
[1778022034879,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022034925,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022034998,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022035030,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022035076,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022035825,34.79,81139.6,65.4,0.31439,0.0002,17.67208]
[1778022035558,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022035889,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022035935,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022036041,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022036097,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022036513,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022036525,34.79,81148.91,65.4,0.3163,0.00021,17.71982]
[1778022036846,34.79,81154.47,65.4,0.31744,0.00021,17.74816]
[1778022038580,34.79,81153.87,65.4,0.31732,0.00021,17.7451]
[1778022038582,34.79,81153.87,65.4,0.31732,0.00021,17.7451]
[1778022038653,34.79,81152.58,65.4,0.31706,0.00021,17.73854]
[1778022044797,34.79,81152.95,65.4,0.31713,0.00021,17.74032]
[1778022044825,34.79,81152.97,65.4,0.31713,0.00021,17.74039]
[1778022050664,34.79,81151.09,65.4,0.31674,0.00021,17.73078]
[1778022052511,34.79,81151.16,65.4,0.31676,0.00021,17.73113]
[1778022057713,34.79,81152.47,65.4,0.31703,0.00021,17.73787]
[1778022058175,34.79,81152.47,65.4,0.31703,0.00021,17.73787]
[1778022058719,34.79,81152.37,65.4,0.31701,0.00021,17.73737]
[1778022059279,34.79,81152.37,65.4,0.31701,0.00021,17.73737]
[1778022060067,34.79,81152.43,65.4,0.31702,0.00021,17.73762]
[1778022060384,34.79,81152.43,65.4,0.31702,0.00021,17.73762]
[1778022060734,34.79,81145.33,65.4,0.31556,0.00021,17.70129]
[1778022062433,34.79,81143.87,65.4,0.31526,0.00021,17.69377]
[1778022062831,34.79,81143.87,65.4,0.31526,0.00021,17.69377]
[1778022064840,34.79,81141.69,65.4,0.31481,0.00021,17.68249]
[1778022064857,34.79,81141.69,65.4,0.31481,0.00021,17.68249]
[1778022064880,34.79,81141.69,65.4,0.31481,0.00021,17.68249]
[1778022064952,34.79,81138.0,65.4,0.31405,0.0002,17.66343]
[1778022065881,34.79,81126.84,65.4,0.31176,0.0002,17.60545]
[1778022066545,34.79,81126.84,65.4,0.31176,0.0002,17.60545]
[1778022066776,34.78,81124.79,65.4,0.31134,0.0002,17.59466]
[1778022067256,34.78,81124.79,65.4,0.31134,0.0002,17.59466]
[1778022067783,34.78,81125.97,65.4,0.31158,0.0002,17.60079]
[1778022069541,34.78,81125.75,65.4,0.31153,0.0002,17.59955]
[1778022069635,34.78,81125.75,65.4,0.31153,0.0002,17.59955]
[1778022069720,34.78,81125.75,65.4,0.31153,0.0002,17.59955]
[1778022071081,34.78,81117.91,65.4,0.30992,0.0002,17.55838]
[1778022071718,34.78,81117.91,65.4,0.30992,0.0002,17.55838]
[1778022071881,34.78,81117.91,65.4,0.30992,0.0002,17.55838]
[1778022071910,34.78,81117.91,65.4,0.30992,0.0002,17.55838]
[1778022071911,34.78,81117.91,65.4,0.30992,0.0002,17.55838]
[1778022071820,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072038,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072180,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072201,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072282,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072405,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072614,34.78,81111.93,65.4,0.3087,0.0002,17.52686]
[1778022072832,34.78,81096.46,65.4,0.30556,0.0002,17.44466]
[1778022073775,34.78,81096.46,65.4,0.30556,0.0002,17.44466]
[1778022074063,34.78,81092.49,65.4,0.30475,0.0002,17.42334]
[1778022075544,34.78,81093.13,65.4,0.30488,0.0002,17.42669]
[1778022077601,34.78,81092.63,65.4,0.30477,0.0002,17.42387]
[1778022082893,34.78,81087.05,65.4,0.30363,0.0002,17.39355]
[1778022083350,34.78,81087.05,65.4,0.30363,0.0002,17.39355]
[1778022083669,34.78,81087.05,65.4,0.30363,0.0002,17.39355]
[1778022085827,34.78,81087.1,65.4,0.30363,0.0002,17.39374]
[1778022089428,34.77,81086.37,65.4,0.30348,0.0002,17.38969]
[1778022089824,34.77,81086.37,65.4,0.30348,0.0002,17.38969]
[1778022094429,34.77,81085.39,65.4,0.30323,0.0002,17.37861]
[1778022095404,34.77,81085.1,65.4,0.30317,0.0002,17.37702]
[1778022095581,34.77,81085.1,65.4,0.30317,0.0002,17.37702]
[1778022095984,34.77,81092.9,65.4,0.30475,0.0002,17.41892]
[1778022097825,34.77,81092.9,65.4,0.30475,0.0002,17.41892]
[1778022101576,34.77,81089.56,65.4,0.30406,0.0002,17.40068]
[1778022101867,34.77,81089.56,65.4,0.30406,0.0002,17.40068]
[1778022102352,34.77,81087.84,65.4,0.30371,0.0002,17.39139]
[1778022103770,34.77,81087.8,65.4,0.3037,0.0002,17.39117]
[1778022104698,34.77,81087.83,65.4,0.3037,0.0002,17.39129]
[1778022106424,34.77,81087.29,65.4,0.30359,0.0002,17.38834]
[1778022106826,34.77,81087.29,65.4,0.30359,0.0002,17.38834]
[1778022109936,34.77,81082.24,65.4,0.30257,0.0002,17.36107]
[1778022116530,34.77,81083.87,65.4,0.3029,0.0002,17.3698]
[1778022122064,34.77,81086.43,65.4,0.30341,0.0002,17.38343]
[1778022124957,34.77,81085.77,65.4,0.30327,0.0002,17.37982]
[1778022125073,34.77,81085.77,65.4,0.30327,0.0002,17.37982]
[1778022125241,34.77,81084.25,65.4,0.30296,0.0002,17.37159]
[1778022125296,34.77,81084.25,65.4,0.30296,0.0002,17.37159]
[1778022125595,34.77,81084.25,65.4,0.30296,0.0002,17.37159]
[1778022125654,34.77,81084.25,65.4,0.30296,0.0002,17.37159]
[1778022125874,34.77,81093.59,65.4,0.30485,0.0002,17.42183]
[1778022126460,34.77,81093.59,65.4,0.30485,0.0002,17.42183]
[1778022126877,34.77,81107.17,65.4,0.30761,0.0002,17.49424]
[1778022127601,34.77,81107.17,65.4,0.30761,0.0002,17.49424]
[1778022127769,34.77,81107.17,65.4,0.30761,0.0002,17.49424]
[1778022128008,34.77,81103.61,65.4,0.30689,0.0002,17.47535]
[1778022128045,34.77,81103.61,65.4,0.30689,0.0002,17.47535]
[1778022129728,34.77,81100.28,65.4,0.30621,0.0002,17.45765]
[1778022129853,34.77,81100.28,65.4,0.30621,0.0002,17.45765]
[1778022130541,34.77,81108.12,65.4,0.30781,0.0002,17.49937]
[1778022132204,34.77,81111.66,65.4,0.30853,0.0002,17.51808]
[1778022132336,34.77,81111.66,65.4,0.30853,0.0002,17.51808]
[1778022132390,34.77,81111.66,65.4,0.30853,0.0002,17.51808]
[1778022132889,34.77,81111.66,65.4,0.30853,0.0002,17.51808]
[1778022133037,34.77,81116.03,65.4,0.30942,0.0002,17.54108]
[1778022133068,34.77,81116.03,65.4,0.30942,0.0002,17.54108]
[1778022133096,34.77,81116.03,65.4,0.30942,0.0002,17.54108]
[1778022133689,34.77,81116.03,65.4,0.30942,0.0002,17.54108]
[1778022133694,34.77,81116.03,65.4,0.30942,0.0002,17.54108]
[1778022133785,34.77,81119.15,65.4,0.31005,0.0002,17.55749]
[1778022134341,34.77,81119.15,65.4,0.31005,0.0002,17.55749]
[1778022134960,34.77,81122.43,65.4,0.31072,0.0002,17.57471]
[1778022136145,34.77,81121.1,65.4,0.31045,0.0002,17.56775]
[1778022136390,34.77,81121.1,65.4,0.31045,0.0002,17.56775]
[1778022136845,34.77,81121.1,65.4,0.31045,0.0002,17.56775]
[1778022136945,34.77,81121.1,65.4,0.31045,0.0002,17.56775]
[1778022136927,34.77,81117.63,65.4,0.30974,0.0002,17.54947]
[1778022137297,34.77,81109.57,65.4,0.3081,0.0002,17.50694]
[1778022139458,34.77,81106.39,65.4,0.30745,0.0002,17.4901]
[1778022141500,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141566,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141593,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141631,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141731,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141945,34.77,81109.19,65.4,0.30802,0.0002,17.50493]
[1778022141872,34.77,81110.06,65.4,0.3082,0.0002,17.50953]
[1778022142897,34.77,81095.7,65.4,0.30528,0.0002,17.43307]
[1778022143691,34.77,81089.3,65.4,0.30398,0.0002,17.39871]
[1778022147016,34.77,81089.36,65.4,0.30399,0.0002,17.39902]
[1778022148223,34.77,81088.46,65.4,0.30381,0.0002,17.39415]
[1778022152279,34.77,81085.9,65.4,0.30324,0.0002,17.37467]
[1778022154340,34.77,81087.66,65.4,0.3036,0.0002,17.38412]
[1778022155322,34.77,81088.66,65.4,0.3038,0.0002,17.38948]
[1778022157115,34.76,81087.36,65.4,0.30353,0.0002,17.38243]
[1778022157129,34.76,81087.36,65.4,0.30353,0.0002,17.38243]
[1778022157182,34.76,81087.36,65.4,0.30353,0.0002,17.38243]
[1778022157246,34.76,81087.36,65.4,0.30353,0.0002,17.38243]
[1778022157290,34.76,81087.36,65.4,0.30353,0.0002,17.38243]
[1778022157417,34.76,81082.46,65.4,0.30254,0.0002,17.35597]
[1778022159180,34.76,81081.15,65.4,0.30228,0.0002,17.34888]
[1778022163195,34.76,81081.87,65.4,0.30242,0.0002,17.35278]
[1778022163363,34.76,81081.87,65.4,0.30242,0.0002,17.35278]
[1778022163432,34.76,81081.87,65.4,0.30242,0.0002,17.35278]
[1778022163956,34.76,81077.39,65.4,0.30152,0.0002,17.32851]
[1778022164085,34.76,81077.39,65.4,0.30152,0.0002,17.32851]
[1778022164685,34.76,81077.39,65.4,0.30152,0.0002,17.32851]
[1778022164777,34.76,81068.11,65.4,0.29965,0.0002,17.27793]
[1778022166129,34.76,81067.02,65.4,0.29943,0.0002,17.27197]
[1778022166353,34.76,81067.02,65.4,0.29943,0.0002,17.27197]
[1778022166858,34.76,81062.78,65.4,0.29858,0.0002,17.24869]
[1778022167123,34.76,81062.78,65.4,0.29858,0.0002,17.24869]
[1778022167146,34.76,81062.78,65.4,0.29858,0.0002,17.24869]
[1778022167233,34.76,81062.78,65.4,0.29858,0.0002,17.24869]
[1778022167290,34.76,81062.78,65.4,0.29858,0.0002,17.24869]
[1778022167744,34.76,81044.35,65.4,0.29489,0.0002,17.14681]
[1778022169557,34.76,81036.39,65.4,0.29329,0.0002,17.10228]
[1778022170823,34.76,81036.39,65.4,0.29329,0.0002,17.10228]
[1778022170886,34.76,81036.39,65.4,0.29329,0.0002,17.10228]
[1778022170951,34.76,81034.91,65.4,0.293,0.0002,17.09396]
[1778022172108,34.76,81030.55,65.4,0.29213,0.0002,17.06943]
[1778022172228,34.76,81030.55,65.4,0.29213,0.0002,17.06943]
[1778022172464,34.76,81030.55,65.4,0.29213,0.0002,17.06943]
[1778022172891,34.76,81024.48,65.4,0.29092,0.0002,17.03521]
[1778022176643,34.76,81027.07,65.4,0.29143,0.0002,17.04974]
[1778022176776,34.76,81027.07,65.4,0.29143,0.0002,17.04974]
[1778022176932,34.76,81030.3,65.4,0.29207,0.0002,17.06788]
[1778022177216,34.76,81030.3,65.4,0.29207,0.0002,17.06788]
[1778022183600,34.76,81038.9,65.4,0.29377,0.0002,17.11574]
[1778022185986,34.76,81038.83,65.4,0.29376,0.0002,17.1153]
[1778022188997,34.76,81031.9,65.4,0.29237,0.0002,17.07629]
[1778022192795,34.76,81023.71,65.4,0.29074,0.0002,17.03017]
[1778022193852,34.76,81023.71,65.4,0.29074,0.0002,17.03017]
[1778022193919,34.76,81023.3,65.4,0.29066,0.0002,17.02788]
[1778022195479,34.76,81027.1,65.4,0.29142,0.0002,17.04932]
[1778022195539,34.76,81027.1,65.4,0.29142,0.0002,17.04932]
[1778022196390,34.76,81030.47,65.4,0.29209,0.0002,17.06827]
[1778022201514,34.76,81033.36,65.4,0.29265,0.0002,17.08429]
[1778022203219,34.76,81040.5,65.4,0.29407,0.0002,17.12412]
[1778022203442,34.76,81040.5,65.4,0.29407,0.0002,17.12412]
[1778022203528,34.76,81040.5,65.4,0.29407,0.0002,17.12412]
[1778022203548,34.76,81040.5,65.4,0.29407,0.0002,17.12412]
[1778022203772,34.76,81040.5,65.4,0.29407,0.0002,17.12412]
[1778022203870,34.75,81047.25,65.4,0.29542,0.0002,17.1616]
[1778022206228,34.75,81049.38,65.4,0.29584,0.0002,17.17329]
[1778022206573,34.75,81049.38,65.4,0.29584,0.0002,17.17329]
[1778022208298,34.75,81051.53,65.4,0.29626,0.0002,17.18508]
[1778022208368,34.75,81051.53,65.4,0.29626,0.0002,17.18508]
[1778022208927,34.75,81055.34,65.4,0.29702,0.0002,17.20608]
[1778022214817,34.75,81057.87,65.4,0.29748,0.0002,17.21427]
[1778022219852,34.75,81056.72,65.4,0.29724,0.0002,17.20784]
[1778022222047,34.75,81056.64,65.4,0.29723,0.0002,17.20739]
[1778022224259,34.75,81050.8,65.4,0.29606,0.0002,17.17509]
[1778022224887,34.75,81050.16,65.4,0.29593,0.0002,17.17156]
[1778022228423,34.75,81048.69,65.4,0.29564,0.0002,17.16368]
[1778022233950,34.76,81051.54,65.4,0.29623,0.0002,17.17998]
[1778022234565,34.76,81051.54,65.4,0.29623,0.0002,17.17998]
[1778022238432,34.76,81050.42,65.4,0.29602,0.0002,17.1741]
[1778022238516,34.76,81050.42,65.4,0.29602,0.0002,17.1741]
[1778022238984,34.76,81043.14,65.4,0.29457,0.0002,17.13375]
[1778022244021,34.76,81039.01,65.4,0.29376,0.0002,17.11112]
[1778022246033,34.76,81046.46,65.4,0.29525,0.0002,17.15278]
[1778022251069,34.76,81045.64,65.4,0.2951,0.0002,17.14849]
[1778022256104,34.77,81044.88,65.4,0.29496,0.0002,17.14453]
[1778022261912,34.77,81046.3,65.4,0.29525,0.0002,17.15267]
[1778022266173,34.77,81053.86,65.4,0.29677,0.0002,17.19474]
[1778022268145,34.77,81055.63,65.4,0.29713,0.0002,17.20451]
[1778022268547,34.77,81055.63,65.4,0.29713,0.0002,17.20451]
[1778022268721,34.77,81055.98,65.4,0.29719,0.0002,17.20643]
[1778022269475,34.77,81061.82,65.4,0.29837,0.0002,17.23857]
[1778022272723,34.77,81066.84,65.4,0.29933,0.0002,17.26044]
[1778022272763,34.77,81066.84,65.4,0.29933,0.0002,17.26044]
[1778022275824,34.77,81060.5,65.4,0.29805,0.0002,17.2257]
[1778022280829,34.77,81062.02,65.4,0.29836,0.0002,17.23411]
[1778022287318,34.77,81065.21,65.4,0.299,0.0002,17.25159]
[1778022288224,34.77,81064.91,65.4,0.29894,0.0002,17.24994]
[1778022288327,34.77,81064.91,65.4,0.29894,0.0002,17.24994]
[1778022289420,34.77,81065.92,65.4,0.29914,0.0002,17.25547]
[1778022291513,34.77,81068.74,65.4,0.29971,0.0002,17.27087]
[1778022291626,34.77,81068.74,65.4,0.29971,0.0002,17.27087]
[1778022291687,34.77,81068.74,65.4,0.29971,0.0002,17.27087]
[1778022291789,34.77,81068.74,65.4,0.29971,0.0002,17.27087]
[1778022292061,34.77,81068.74,65.4,0.29971,0.0002,17.27087]
[1778022292090,34.77,81072.57,65.4,0.30048,0.0002,17.29173]
[1778022292135,34.77,81072.57,65.4,0.30048,0.0002,17.29173]
[1778022292599,34.77,81072.57,65.4,0.30048,0.0002,17.29173]
[1778022293123,34.77,81083.35,65.4,0.30265,0.0002,17.35023]
[1778022293253,34.77,81083.35,65.4,0.30265,0.0002,17.35023]
[1778022293387,34.77,81083.35,65.4,0.30265,0.0002,17.35023]
[1778022294824,34.77,81086.71,65.4,0.30333,0.0002,17.36833]
[1778022299777,34.77,81092.39,65.4,0.30447,0.0002,17.39864]
[1778022299812,34.77,81092.39,65.4,0.30447,0.0002,17.39864]
[1778022299871,34.77,81091.33,65.4,0.30425,0.0002,17.39281]
[1778022300140,34.77,81091.33,65.4,0.30425,0.0002,17.39281]
[1778022301721,34.77,81091.16,65.4,0.30422,0.0002,17.39189]
[1778022301902,34.77,81091.16,65.4,0.30422,0.0002,17.39189]
[1778022301973,34.77,81091.16,65.4,0.30422,0.0002,17.39189]
[1778022302049,34.77,81091.16,65.4,0.30422,0.0002,17.39189]
[1778022302899,34.77,81104.62,65.4,0.30695,0.0002,17.46377]
[1778022304193,34.77,81106.9,65.4,0.30741,0.0002,17.47581]
[1778022304391,34.77,81106.9,65.4,0.30741,0.0002,17.47581]
[1778022307167,34.76,81111.27,65.4,0.30829,0.0002,17.49869]
[1778022307465,34.76,81111.14,65.4,0.30826,0.0002,17.49801]
[1778022308418,34.76,81111.14,65.4,0.30826,0.0002,17.49801]
[1778022308778,34.76,81111.07,65.4,0.30824,0.0002,17.49757]
[1778022314515,34.76,81108.16,65.4,0.30765,0.0002,17.48209]
[1778022320070,34.76,81108.68,65.4,0.30775,0.0002,17.48483]
[1778022320087,34.76,81108.68,65.4,0.30775,0.0002,17.48483]
[1778022320143,34.76,81108.86,65.4,0.30779,0.0002,17.48577]
[1778022320294,34.76,81108.86,65.4,0.30779,0.0002,17.48577]
[1778022320556,34.76,81100.43,65.4,0.30607,0.0002,17.44089]
[1778022322287,34.76,81099.38,65.4,0.30586,0.0002,17.43524]
[1778022322374,34.76,81099.38,65.4,0.30586,0.0002,17.43524]
[1778022322396,34.76,81099.38,65.4,0.30586,0.0002,17.43524]
[1778022322524,34.76,81099.38,65.4,0.30586,0.0002,17.43524]
[1778022322822,34.76,81099.38,65.4,0.30586,0.0002,17.43524]
[1778022322858,34.76,81090.24,65.4,0.304,0.0002,17.38625]
[1778022324226,34.76,81086.2,65.4,0.30318,0.0002,17.36444]
[1778022325700,34.76,81087.82,65.4,0.30351,0.0002,17.37313]
[1778022326294,34.76,81089.06,65.4,0.30376,0.0002,17.37975]
[1778022329837,34.76,81088.04,65.4,0.30355,0.0002,17.37411]
[1778022333719,34.76,81087.29,65.4,0.30334,0.0002,17.36428]
[1778022333776,34.76,81087.29,65.4,0.30334,0.0002,17.36428]
[1778022333782,34.76,81085.78,65.4,0.30303,0.0002,17.3561]
[1778022335849,34.76,81085.87,65.4,0.30305,0.0002,17.35657]
[1778022338946,34.76,81084.82,65.4,0.30284,0.0002,17.35087]
[1778022338972,34.76,81084.82,65.4,0.30284,0.0002,17.35087]
[1778022338987,34.76,81083.82,65.4,0.30263,0.0002,17.34545]
[1778022339395,34.76,81083.82,65.4,0.30263,0.0002,17.34545]
[1778022340070,34.76,81076.42,65.4,0.30114,0.0002,17.30526]
[1778022343704,34.76,81075.6,65.4,0.30097,0.0002,17.30065]
[1778022343910,34.76,81077.68,65.4,0.30138,0.0002,17.31191]
[1778022344935,34.76,81084.11,65.4,0.30268,0.0002,17.34671]
[1778022346085,34.76,81084.11,65.4,0.30268,0.0002,17.34671]
[1778022346186,34.75,81085.14,65.4,0.30289,0.0002,17.3522]
[1778022346832,34.75,81085.14,65.4,0.30289,0.0002,17.3522]
[1778022347058,34.75,81085.14,65.4,0.30289,0.0002,17.3522]
[1778022347159,34.75,81085.89,65.4,0.30304,0.0002,17.35625]
[1778022347818,34.75,81085.89,65.4,0.30304,0.0002,17.35625]
[1778022347849,34.75,81085.89,65.4,0.30304,0.0002,17.35625]
[1778022348128,34.75,81078.4,65.4,0.30152,0.0002,17.31568]
[1778022348417,34.75,81078.4,65.4,0.30152,0.0002,17.31568]
[1778022349002,34.75,81078.4,65.4,0.30152,0.0002,17.31568]
[1778022352681,34.75,81071.63,65.4,0.30015,0.0002,17.27868]
[1778022353127,34.75,81071.63,65.4,0.30015,0.0002,17.27868]
[1778022358823,34.75,81067.5,65.4,0.29932,0.0002,17.25601]
[1778022361163,34.75,81067.45,65.4,0.29931,0.0002,17.25573]
[1778022362399,34.75,81061.56,65.4,0.29812,0.0002,17.22341]
[1778022367893,34.75,81059.59,65.4,0.29774,0.0002,17.21277]
[1778022371573,34.75,81061.29,65.4,0.29808,0.0002,17.22222]
[1778022376956,34.75,81065.15,65.4,0.29886,0.0002,17.24347]
[1778022382121,34.76,81061.77,65.4,0.29818,0.0002,17.22499]
[1778022388038,34.76,81062.62,65.4,0.29836,0.0002,17.22985]
[1778022391784,34.76,81062.58,65.4,0.29831,0.0002,17.22405]
[1778022394376,34.76,81062.64,65.4,0.29832,0.0002,17.22443]
[1778022400122,34.76,81061.57,65.4,0.29811,0.0002,17.21867]
[1778022400496,34.76,81061.57,65.4,0.29811,0.0002,17.21867]
[1778022406163,34.76,81062.3,65.4,0.29826,0.0002,17.22281]
[1778022406573,34.76,81062.3,65.4,0.29826,0.0002,17.22281]
[1778022412205,34.76,81063.16,65.4,0.29844,0.0002,17.22765]
[1778022417242,34.76,81062.5,65.4,0.29831,0.0002,17.22411]
[1778022418649,34.76,81062.84,65.4,0.29838,0.0002,17.226]
[1778022420849,34.76,81062.95,65.4,0.2984,0.0002,17.22663]
[1778022420876,34.76,81062.95,65.4,0.2984,0.0002,17.22663]
[1778022421045,34.76,81062.95,65.4,0.2984,0.0002,17.22663]
[1778022421293,34.76,81062.95,65.4,0.2984,0.0002,17.22665]
[1778022421626,34.76,81062.95,65.4,0.2984,0.0002,17.22665]
[1778022421816,34.76,81076.55,65.4,0.30114,0.0002,17.30089]
[1778022422622,34.76,81076.55,65.4,0.30114,0.0002,17.30089]
[1778022422667,34.76,81076.55,65.4,0.30114,0.0002,17.30089]
[1778022422768,34.76,81080.18,65.4,0.30187,0.0002,17.32052]
[1778022423585,34.76,81080.18,65.4,0.30187,0.0002,17.32052]
[1778022423682,34.76,81080.28,65.4,0.30189,0.0002,17.32106]
[1778022427680,34.76,81079.47,65.4,0.30172,0.0002,17.31653]
[1778022431255,34.76,81079.35,65.4,0.30169,0.0002,17.31568]
[1778022431356,34.76,81079.78,65.4,0.30177,0.0002,17.31787]
[1778022436375,34.76,81081.55,65.4,0.30212,0.0002,17.32742]
[1778022438388,34.76,81081.55,65.4,0.30212,0.0002,17.32742]
[1778022438389,34.76,81081.05,65.4,0.30202,0.0002,17.32469]
[1778022440829,34.76,81080.66,65.4,0.30194,0.0002,17.32263]
[1778022443317,34.76,81080.09,65.4,0.30184,0.0002,17.31972]
[1778022443546,34.76,81080.09,65.4,0.30184,0.0002,17.31972]
[1778022444257,34.76,81078.48,65.4,0.30151,0.0002,17.31105]
[1778022445040,34.76,81064.6,65.4,0.29872,0.0002,17.23539]
[1778022445469,34.76,81057.05,65.4,0.29721,0.0002,17.19387]
[1778022450369,34.76,81057.86,65.4,0.29739,0.0002,17.19889]
[1778022450626,34.76,81057.86,65.4,0.29739,0.0002,17.19889]
[1778022450868,34.76,81057.86,65.4,0.29739,0.0002,17.19889]
[1778022450883,34.76,81057.86,65.4,0.29739,0.0002,17.19889]
[1778022451006,34.76,81057.86,65.4,0.29739,0.0002,17.19889]
[1778022451071,34.76,81055.73,65.4,0.29692,0.0002,17.18161]
[1778022451427,34.76,81055.73,65.4,0.29692,0.0002,17.18161]
[1778022453430,34.76,81048.83,65.4,0.29554,0.0002,17.14355]
[1778022454366,34.76,81046.64,65.4,0.29511,0.0002,17.13148]
[1778022458888,34.77,81037.98,65.4,0.2934,0.0002,17.08375]
[1778022465309,34.77,81038.53,65.4,0.29353,0.0002,17.0874]
[1778022472401,34.78,81038.83,65.4,0.29363,0.0002,17.0902]
[1778022478270,34.79,81036.46,65.4,0.29319,0.0002,17.0778]
[1778022479241,34.79,81045.5,65.4,0.295,0.0002,17.12848]
[1778022481811,34.79,81050.17,65.4,0.29594,0.0002,17.15456]
[1778022482775,34.79,81049.81,65.4,0.29587,0.0002,17.15264]
[1778022482876,34.79,81050.02,65.4,0.29592,0.0002,17.15388]
[1778022484927,34.79,81039.25,65.4,0.29377,0.0002,17.09406]
[1778022489459,34.79,81034.55,65.4,0.29284,0.0002,17.06808]
[1778022489747,34.79,81034.52,65.4,0.29284,0.0002,17.06797]
[1778022494781,34.79,81031.26,65.4,0.2922,0.0002,17.05003]
[1778022497953,34.8,81031.67,65.4,0.29229,0.0002,17.05248]
[1778022498011,34.8,81031.67,65.4,0.29229,0.0002,17.05248]
[1778022498202,34.8,81031.67,65.4,0.29229,0.0002,17.05248]
[1778022498287,34.8,81031.67,65.4,0.29229,0.0002,17.05248]
[1778022498290,34.8,81032.26,65.4,0.29241,0.0002,17.05587]
[1778022499161,34.8,81045.31,65.4,0.29502,0.0002,17.12878]
[1778022500825,34.8,81053.36,65.4,0.29663,0.0002,17.1734]
[1778022503674,34.8,81053.76,65.4,0.29671,0.0002,17.17558]
[1778022505564,34.8,81054.07,65.4,0.29677,0.0002,17.17727]
[1778022506970,34.8,81055.06,65.4,0.29696,0.0002,17.18272]
[1778022508051,34.8,81054.76,65.4,0.2969,0.0002,17.18105]
[1778022508655,34.8,81054.91,65.4,0.29693,0.0002,17.18186]
[1778022510895,34.8,81064.0,65.4,0.29875,0.0002,17.23173]
[1778022515929,34.79,81064.51,65.4,0.2988,0.0002,17.2286]
[1778022520917,34.79,81064.23,65.4,0.29873,0.0002,17.22689]
[1778022521001,34.79,81064.23,65.4,0.29873,0.0002,17.22689]
[1778022521080,34.79,81064.23,65.4,0.29873,0.0002,17.22689]
[1778022521368,34.79,81064.23,65.4,0.29873,0.0002,17.22689]
[1778022521974,34.79,81054.4,65.4,0.29675,0.0002,17.17267]
[1778022522891,34.79,81054.4,65.4,0.29675,0.0002,17.17267]
[1778022527967,34.79,81055.17,65.4,0.29691,0.0002,17.17705]
[1778022533052,34.79,81057.11,65.4,0.29731,0.0002,17.1879]
[1778022538721,34.79,81056.84,65.4,0.29726,0.0002,17.1865]
[1778022538919,34.79,81056.84,65.4,0.29726,0.0002,17.1865]
[1778022539069,34.79,81056.84,65.4,0.29726,0.0002,17.1865]
[1778022540631,34.79,81057.26,65.4,0.29734,0.0002,17.18884]
[1778022541202,34.79,81057.51,65.4,0.29739,0.0002,17.19019]
[1778022546948,34.8,81057.8,65.4,0.29746,0.0002,17.19201]
[1778022553579,34.8,81057.1,65.4,0.29733,0.0002,17.18841]
[1778022555738,34.8,81057.1,65.4,0.29733,0.0002,17.18853]
[1778022557220,34.8,81065.89,65.4,0.2991,0.0002,17.23685]
[1778022558346,34.8,81065.89,65.4,0.2991,0.0002,17.23685]
[1778022558693,34.8,81068.92,65.4,0.29971,0.0002,17.2534]
[1778022559236,34.8,81068.92,65.4,0.29971,0.0002,17.2534]
[1778022559272,34.8,81071.43,65.4,0.30021,0.0002,17.26706]
[1778022562255,34.8,81080.66,65.4,0.30208,0.0002,17.31731]
[1778022565185,34.8,81080.84,65.4,0.30212,0.0002,17.31833]
[1778022565573,34.8,81077.12,65.4,0.30137,0.0002,17.2982]
[1778022566283,34.8,81067.72,65.4,0.29947,0.0002,17.24696]
[1778022571370,34.8,81063.53,65.4,0.29863,0.0002,17.22402]
[1778022576544,34.8,81062.46,65.4,0.29837,0.0002,17.21255]
[1778022577146,34.8,81062.46,65.4,0.29837,0.0002,17.21255]
[1778022577360,34.8,81067.52,65.4,0.29938,0.0002,17.24026]
[1778022579028,34.8,81070.7,65.4,0.30003,0.0002,17.25766]
[1778022580448,34.8,81074.83,65.4,0.30086,0.0002,17.28025]
[1778022581388,34.8,81082.7,65.4,0.30245,0.0002,17.32295]
[1778022582521,34.8,81083.9,65.4,0.3027,0.0002,17.32946]
[1778022585782,34.8,81083.79,65.4,0.30268,0.0002,17.32892]
[1778022585809,34.8,81083.79,65.4,0.30268,0.0002,17.32892]
[1778022585842,34.8,81083.79,65.4,0.30268,0.0002,17.32892]
[1778022586385,34.8,81083.79,65.4,0.30268,0.0002,17.32892]
[1778022586424,34.8,81092.24,65.4,0.30439,0.0002,17.3744]
[1778022586507,34.8,81092.24,65.4,0.30439,0.0002,17.3744]
[1778022586674,34.8,81092.24,65.4,0.30439,0.0002,17.3744]
[1778022587431,34.8,81096.13,65.4,0.30518,0.0002,17.39526]
[1778022590639,34.8,81096.99,65.4,0.30535,0.0002,17.39995]
[1778022590657,34.8,81096.99,65.4,0.30535,0.0002,17.39995]
[1778022591461,34.8,81104.09,65.4,0.3068,0.0002,17.43785]
[1778022592753,34.8,81104.09,65.4,0.3068,0.0002,17.43785]
[1778022593390,34.8,81104.09,65.4,0.3068,0.0002,17.43785]
[1778022593422,34.8,81104.09,65.4,0.3068,0.0002,17.43785]
[1778022594302,34.8,81108.82,65.4,0.30776,0.0002,17.46298]
[1778022594402,34.8,81111.24,65.4,0.30826,0.0002,17.4758]
[1778022595374,34.8,81111.24,65.4,0.30826,0.0002,17.4758]
[1778022596457,34.8,81121.98,65.4,0.31045,0.0002,17.53236]
[1778022596469,34.8,81121.98,65.4,0.31045,0.0002,17.53236]
[1778022597142,34.8,81121.98,65.4,0.31045,0.0002,17.53236]
[1778022597387,34.8,81121.98,65.4,0.31045,0.0002,17.53236]
[1778022597392,34.8,81121.98,65.4,0.31045,0.0002,17.53236]
[1778022597504,34.81,81128.74,65.4,0.31184,0.0002,17.5677]
[1778022598538,34.81,81128.74,65.4,0.31184,0.0002,17.5677]
[1778022598965,34.81,81128.74,65.4,0.31184,0.0002,17.5677]
[1778022599072,34.81,81128.74,65.4,0.31184,0.0002,17.5677]
[1778022599106,34.81,81128.74,65.4,0.31184,0.0002,17.5677]
[1778022599267,34.81,81136.72,65.4,0.31347,0.00021,17.60914]
[1778022600214,34.81,81142.51,65.4,0.31466,0.00021,17.639]
[1778022600646,34.81,81134.36,65.4,0.31299,0.0002,17.59694]
[1778022602539,34.81,81128.3,65.4,0.31176,0.0002,17.56561]
[1778022607552,34.81,81131.01,65.4,0.31232,0.0002,17.58001]
[1778022607695,34.81,81131.01,65.4,0.31232,0.0002,17.58001]
[1778022608161,34.81,81131.01,65.4,0.31232,0.0002,17.58001]
[1778022608194,34.81,81135.48,65.4,0.31324,0.0002,17.60328]
[1778022608891,34.81,81141.82,65.4,0.31455,0.00021,17.63607]
[1778022612934,34.81,81147.67,65.4,0.31576,0.00021,17.66636]
[1778022618651,34.82,81147.38,65.4,0.31572,0.00021,17.66525]
[1778022620404,34.82,81147.38,65.4,0.31572,0.00021,17.66525]
[1778022626114,34.82,81148.91,65.4,0.31605,0.00021,17.67348]
[1778022626709,34.82,81159.07,65.4,0.31814,0.00021,17.72521]
[1778022630956,34.82,81163.16,65.4,0.31899,0.00021,17.74586]
[1778022632126,34.82,81163.64,65.4,0.31904,0.00021,17.74271]
[1778022632213,34.82,81166.95,65.4,0.31972,0.00021,17.75938]
[1778022632790,34.82,81166.95,65.4,0.31972,0.00021,17.75938]
[1778022633465,34.82,81166.95,65.4,0.31972,0.00021,17.75939]
[1778022635191,34.82,81173.8,65.4,0.32115,0.00021,17.79385]
[1778022637225,34.82,81177.41,65.4,0.3219,0.00021,17.8119]
[1778022642834,34.82,81177.55,65.4,0.32193,0.00021,17.81272]
[1778022644439,34.82,81177.55,65.4,0.32193,0.00021,17.81272]
[1778022644487,34.82,81177.55,65.4,0.32193,0.00021,17.81272]
[1778022644848,34.82,81177.9,65.4,0.322,0.00021,17.81448]
[1778022649884,34.83,81176.91,65.4,0.32182,0.00021,17.80996]
[1778022652419,34.83,81184.03,65.4,0.3233,0.00021,17.84544]
[1778022657942,34.83,81188.95,65.4,0.32433,0.00021,17.86988]
[1778022662697,34.83,81189.12,65.4,0.32437,0.00021,17.87081]
[1778022663090,34.83,81189.12,65.4,0.32437,0.00021,17.87081]
[1778022663127,34.83,81189.12,65.4,0.32437,0.00021,17.87081]
[1778022663384,34.83,81187.85,65.4,0.3241,0.00021,17.86458]
[1778022663984,34.83,81182.22,65.4,0.32294,0.00021,17.83684]
[1778022669019,34.84,81182.66,65.4,0.32305,0.00021,17.8396]
[1778022674105,34.84,81183.55,65.4,0.32326,0.00021,17.84446]
[1778022674123,34.84,81186.91,65.4,0.32396,0.00021,17.86117]
[1778022675493,34.84,81194.63,65.4,0.32557,0.00021,17.89924]
[1778022680137,34.85,81197.49,65.4,0.32619,0.00021,17.91365]
[1778022680446,34.85,81197.49,65.4,0.32619,0.00021,17.91376]
[1778022681103,34.85,81191.04,65.4,0.32485,0.00021,17.88224]
[1778022686138,34.85,81189.63,65.4,0.32458,0.00021,17.87575]
[1778022691173,34.86,81185.6,65.4,0.32372,0.00021,17.85087]
[1778022696525,34.86,81184.88,65.4,0.32359,0.00021,17.84776]
[1778022698905,34.86,81185.32,65.4,0.3237,0.00021,17.85026]
[1778022699522,34.86,81192.01,65.4,0.32509,0.00021,17.88327]
[1778022701243,34.87,81197.71,65.4,0.32629,0.00021,17.91138]
[1778022706278,34.87,81201.76,65.4,0.32715,0.00021,17.93158]
[1778022711313,34.87,81202.37,65.4,0.3273,0.00021,17.93498]
[1778022714130,34.88,81202.27,65.4,0.32729,0.00021,17.93468]
[1778022714333,34.88,81196.33,65.4,0.32605,0.00021,17.90587]
[1778022718465,34.88,81194.79,65.4,0.32574,0.00021,17.89857]
[1778022718558,34.88,81193.84,65.4,0.32555,0.00021,17.894]
[1778022724404,34.89,81187.28,65.4,0.32422,0.00021,17.86264]
[1778022728105,34.89,81186.78,65.4,0.32414,0.00021,17.86063]
[1778022728433,34.89,81184.56,65.4,0.32369,0.00021,17.84984]
[1778022733468,34.9,81190.14,65.4,0.32487,0.00021,17.87779]
[1778022735870,34.9,81190.74,65.4,0.325,0.00021,17.88089]
[1778022736489,34.9,81194.24,65.4,0.32573,0.00021,17.89809]
[1778022736668,34.9,81194.24,65.4,0.32573,0.00021,17.89809]
[1778022739422,34.9,81200.19,65.4,0.32697,0.00021,17.92726]
[1778022743682,34.9,81198.78,65.4,0.3267,0.00021,17.92086]
[1778022743729,34.9,81198.78,65.4,0.3267,0.00021,17.92086]
[1778022743733,34.9,81198.78,65.4,0.3267,0.00021,17.92086]
[1778022743741,34.9,81198.78,65.4,0.3267,0.00021,17.92086]
[1778022744545,34.91,81200.71,65.4,0.32711,0.00021,17.93036]
[1778022745356,34.91,81200.71,65.4,0.32711,0.00021,17.93036]
[1778022745371,34.91,81200.71,65.4,0.32711,0.00021,17.93036]
[1778022745555,34.91,81203.19,65.4,0.32763,0.00021,17.9425]
[1778022746141,34.91,81203.19,65.4,0.32763,0.00021,17.9425]
[1778022746292,34.91,81203.19,65.4,0.32763,0.00021,17.9425]
[1778022746934,34.91,81203.38,65.4,0.32768,0.00021,17.94359]
[1778022747567,34.91,81204.56,65.4,0.32793,0.00021,17.94945]
[1778022748704,34.91,81207.32,65.4,0.32851,0.00021,17.96288]
[1778022749581,34.91,81207.4,65.4,0.32853,0.00021,17.96341]
[1778022751549,34.91,81207.39,65.4,0.32854,0.00021,17.96351]
[1778022751609,34.91,81207.39,65.4,0.32854,0.00021,17.96351]
[1778022751595,34.92,81206.04,65.4,0.32822,0.00021,17.95164]
[1778022751627,34.92,81206.04,65.4,0.32822,0.00021,17.95164]
[1778022751642,34.92,81206.04,65.4,0.32822,0.00021,17.95164]
[1778022752602,34.92,81198.59,65.4,0.32667,0.00021,17.91565]
[1778022753683,34.92,81195.48,65.4,0.32603,0.00021,17.90062]
[1778022753808,34.92,81195.48,65.4,0.32603,0.00021,17.90062]
[1778022760239,34.92,81196.83,65.4,0.32634,0.00021,17.90781]
[1778022762281,34.93,81197.38,65.4,0.32646,0.00021,17.91073]
[1778022762290,34.93,81196.95,65.4,0.32639,0.00021,17.90888]
[1778022768592,34.93,81197.21,65.4,0.32646,0.00021,17.91066]
[1778022769196,34.93,81196.68,65.4,0.32636,0.00021,17.90822]
[1778022771525,34.94,81197.36,65.4,0.32651,0.00021,17.91184]
[1778022771626,34.94,81197.36,65.4,0.32653,0.00021,17.91211]
[1778022771719,34.94,81197.36,65.4,0.32653,0.00021,17.91211]
[1778022773897,34.94,81197.75,65.4,0.32662,0.00021,17.91419]
[1778022774126,34.94,81200.09,65.4,0.32712,0.00021,17.92588]
[1778022778017,34.95,81203.33,65.4,0.32781,0.00021,17.94188]
[1778022778623,34.95,81203.35,65.4,0.32781,0.00021,17.94207]
[1778022778819,34.95,81203.35,65.4,0.32781,0.00021,17.94207]
[1778022778921,34.95,81203.47,65.4,0.32784,0.00021,17.94265]
[1778022784828,34.95,81201.46,65.4,0.32745,0.00021,17.93362]
[1778022789863,34.96,81197.32,65.4,0.32662,0.00021,17.91411]
[1778022794899,34.96,81197.95,65.4,0.32677,0.00021,17.91779]
[1778022799934,34.97,81199.02,65.4,0.32702,0.00021,17.92358]
[1778022805242,34.98,81198.63,65.4,0.32697,0.00021,17.92224]
[1778022811011,34.98,81198.94,65.4,0.32702,0.00021,17.91896]
[1778022817053,34.99,81198.72,65.4,0.327,0.00021,17.91851]
[1778022824275,34.99,81198.99,65.4,0.32707,0.00021,17.92004]
[1778022829638,35.0,81199.48,65.4,0.32721,0.00021,17.92328]
[1778022835178,35.01,81193.9,65.4,0.32609,0.00021,17.89713]
[1778022837374,35.01,81194.36,65.4,0.32619,0.00021,17.89949]
[1778022837431,35.01,81194.36,65.4,0.32619,0.00021,17.89949]
[1778022837582,35.01,81194.55,65.4,0.32624,0.00021,17.90054]
[1778022838579,35.01,81183.5,65.4,0.32396,0.00021,17.84669]
[1778022844241,35.03,81186.12,65.4,0.3246,0.00021,17.86177]
[1778022849276,35.04,81186.91,65.4,0.32479,0.00021,17.86633]
[1778022854311,35.04,81186.09,65.4,0.32465,0.00021,17.86301]
[1778022859347,35.05,81187.49,65.4,0.32497,0.00021,17.87053]
[1778022860674,35.05,81187.49,65.4,0.32497,0.00021,17.87053]
[1778022861582,35.05,81187.46,65.4,0.32497,0.00021,17.87052]
[1778022861619,35.05,81192.41,65.4,0.326,0.00021,17.89475]
[1778022866385,35.06,81195.97,65.4,0.32676,0.00021,17.9125]
[1778022866575,35.07,81203.15,65.4,0.3283,0.00021,17.94822]
[1778022866880,35.07,81203.15,65.4,0.3283,0.00021,17.94822]
[1778022866888,35.07,81203.15,65.4,0.3283,0.00021,17.94822]
[1778022867403,35.08,81208.75,65.4,0.32953,0.00021,17.97644]
[1778022872438,35.13,81213.81,65.4,0.33077,0.00021,18.0002]
[1778022877473,35.17,81214.21,65.4,0.33105,0.00021,18.00626]
[1778022882507,35.21,81214.1,65.4,0.33119,0.00021,18.00938]
[1778022887543,35.22,81214.73,65.4,0.33139,0.00021,18.01388]
[1778022892578,35.22,81215.13,65.4,0.33149,0.00021,18.01606]
[1778022897613,35.23,81213.71,65.4,0.33121,0.00021,18.00965]
[1778022902647,35.24,81211.68,65.4,0.33085,0.00021,18.00134]
[1778022905770,35.24,81207.59,65.4,0.33001,0.00021,17.9821]
[1778022906675,35.25,81200.82,65.4,0.32866,0.00021,17.95108]
[1778022911711,35.28,81198.08,65.4,0.32823,0.00021,17.94092]
[1778022916746,35.29,81198.47,65.4,0.32837,0.00021,17.94415]
[1778022921781,35.29,81198.09,65.4,0.3283,0.00021,17.94263]
[1778022927216,35.3,81197.75,65.4,0.32825,0.00021,17.94132]
[1778022927772,35.3,81197.75,65.4,0.32825,0.00021,17.94132]
[1778022927777,35.3,81197.75,65.4,0.32825,0.00021,17.94132]
[1778022927823,35.3,81193.32,65.4,0.32734,0.00021,17.92019]
[1778022928830,35.3,81181.78,65.4,0.325,0.00021,17.86525]
[1778022933935,35.32,81181.14,65.4,0.32489,0.00021,17.85809]
[1778022936570,35.32,81176.84,65.4,0.32402,0.00021,17.83757]
[1778022936599,35.32,81176.84,65.4,0.32402,0.00021,17.83757]
[1778022936774,35.32,81176.19,65.4,0.32389,0.00021,17.83454]
[1778022937252,35.32,81176.19,65.4,0.32389,0.00021,17.83454]
[1778022937635,35.32,81168.33,65.4,0.32229,0.0002,17.79623]
[1778022939444,35.32,81161.91,65.4,0.32098,0.0002,17.76483]
[1778022942651,35.33,81159.29,65.4,0.32045,0.0002,17.75209]
[1778022942935,35.33,81158.74,65.4,0.32035,0.0002,17.74947]
[1778022943329,35.33,81158.74,65.4,0.32035,0.0002,17.74947]
[1778022943489,35.33,81162.1,65.4,0.32104,0.0002,17.76617]
[1778022944436,35.33,81176.51,65.4,0.32399,0.00021,17.83685]
[1778022947805,35.33,81177.3,65.4,0.32416,0.00021,17.84079]
[1778022947810,35.33,81176.64,65.4,0.32403,0.00021,17.83777]
[1778022947972,35.33,81176.64,65.4,0.32403,0.00021,17.83777]
[1778022948449,35.33,81170.1,65.4,0.32269,0.0002,17.80589]
[1778022949301,35.33,81163.75,65.4,0.32139,0.0002,17.77478]
[1778022955771,35.34,81164.1,65.4,0.32148,0.0002,17.77679]
[1778022959040,35.34,81157.3,65.4,0.32011,0.0002,17.7436]
[1778022964069,35.34,81154.71,65.4,0.3196,0.0002,17.73125]
[1778022970118,35.35,81162.18,65.4,0.32115,0.0002,17.76874]
[1778022972132,35.35,81155.31,65.4,0.31975,0.0002,17.73495]
[1778022977832,35.35,81150.73,65.4,0.31884,0.0002,17.71259]
[1778022981469,35.36,81149.63,65.4,0.31864,0.0002,17.70772]
[1778022981542,35.36,81149.63,65.4,0.31864,0.0002,17.70772]
[1778022981865,35.36,81149.56,65.4,0.31863,0.0002,17.7075]
[1778022982834,35.36,81140.08,65.4,0.3167,0.0002,17.66013]
[1778022983649,35.36,81140.08,65.4,0.3167,0.0002,17.66013]
[1778022983846,35.36,81132.21,65.4,0.31511,0.0002,17.62055]
[1778022984786,35.36,81132.21,65.4,0.31511,0.0002,17.62055]
[1778022984875,35.36,81125.83,65.4,0.31382,0.0002,17.58826]
[1778022985391,35.36,81125.83,65.4,0.31382,0.0002,17.58826]
[1778022985568,35.36,81122.52,65.4,0.31315,0.0002,17.57143]
[1778022987384,35.36,81120.91,65.4,0.31283,0.0002,17.56331]
[1778022992243,35.36,81124.38,65.4,0.3135,0.0002,17.57585]
[1778022993580,35.36,81124.43,65.4,0.31352,0.0002,17.57618]
[1778022993677,35.37,81124.07,65.4,0.31345,0.0002,17.57443]
[1778022995704,35.37,81116.54,65.4,0.31193,0.0002,17.53605]
[1778022998121,35.37,81115.11,65.4,0.31165,0.0002,17.52884]
[1778023004129,35.37,81111.09,65.4,0.31085,0.0002,17.50868]
[1778023009314,35.37,81107.67,65.4,0.31018,0.0002,17.49151]
[1778023014426,35.38,81110.19,65.4,0.31071,0.0002,17.50507]
[1778023019640,35.38,81109.72,65.4,0.31064,0.0002,17.50301]
[1778023021180,35.38,81107.89,65.4,0.31027,0.0002,17.49377]
[1778023021475,35.38,81113.91,65.4,0.31149,0.0002,17.52482]
[1778023022080,35.38,81113.91,65.4,0.31149,0.0002,17.52482]
[1778023023128,35.38,81115.15,65.4,0.31174,0.0002,17.53125]
[1778023023745,35.38,81115.15,65.4,0.31174,0.0002,17.53125]
[1778023026693,35.39,81116.2,65.4,0.31196,0.0002,17.53681]
[1778023026795,35.39,81117.02,65.4,0.31213,0.0002,17.54107]
[1778023030207,35.39,81116.58,65.4,0.31206,0.0002,17.53916]
[1778023030538,35.39,81116.69,65.4,0.31208,0.0002,17.53984]
[1778023035573,35.39,81115.23,65.4,0.3118,0.0002,17.53266]
[1778023038454,35.39,81116.13,65.4,0.31199,0.0002,17.5374]
[1778023038594,35.39,81116.28,65.4,0.31202,0.0002,17.53822]
[1778023043629,35.4,81114.83,65.4,0.31175,0.0002,17.53139]
[1778023044016,35.4,81114.83,65.4,0.31175,0.0002,17.53139]
[1778023044636,35.4,81115.37,65.4,0.31186,0.0002,17.53422]
[1778023049545,35.4,81117.95,65.4,0.31239,0.0002,17.54765]
[1778023049671,35.4,81118.9,65.4,0.31259,0.0002,17.55255]
[1778023051335,35.4,81118.77,65.4,0.31257,0.0002,17.55199]
[1778023053551,35.4,81127.34,65.4,0.31426,0.0002,17.59017]
[1778023059040,35.41,81129.37,65.4,0.31468,0.0002,17.60079]
[1778023061379,35.41,81128.94,65.4,0.3146,0.0002,17.59873]
[1778023066790,35.41,81130.61,65.4,0.31495,0.0002,17.60749]
[1778023071825,35.41,81130.28,65.4,0.3149,0.0002,17.60608]
[1778023076860,35.41,81128.36,65.4,0.31452,0.0002,17.59663]
[1778023081897,35.42,81129.14,65.4,0.31469,0.0002,17.6009]
[1778023082696,35.42,81129.14,65.4,0.31469,0.0002,17.6009]
[1778023082770,35.42,81129.14,65.4,0.31469,0.0002,17.6009]
[1778023087936,35.42,81127.33,65.4,0.31434,0.0002,17.59211]
[1778023092972,35.42,81126.83,65.4,0.31425,0.0002,17.58991]
[1778023098007,35.43,81126.97,65.4,0.31429,0.0002,17.59096]
[1778023103041,35.43,81126.08,65.4,0.31413,0.0002,17.58678]
[1778023107087,35.43,81124.69,65.4,0.31386,0.0002,17.57995]
[1778023107542,35.43,81124.69,65.4,0.31386,0.0002,17.57995]
[1778023108876,35.43,81124.66,65.4,0.31385,0.0002,17.57989]
[1778023108931,35.43,81126.28,65.4,0.31418,0.0002,17.58817]
[1778023114118,35.43,81124.61,65.4,0.31381,0.0002,17.57421]
[1778023118708,35.43,81125.02,65.4,0.31389,0.0002,17.57635]
[1778023119042,35.43,81124.91,65.4,0.31387,0.0002,17.57583]
[1778023119186,35.43,81124.91,65.4,0.31387,0.0002,17.57583]
[1778023119263,35.43,81125.74,65.4,0.31404,0.0002,17.58004]
[1778023120152,35.43,81125.74,65.4,0.31404,0.0002,17.58004]
[1778023120931,35.43,81125.63,65.4,0.31402,0.0002,17.57962]
[1778023124018,35.43,81124.96,65.4,0.31389,0.0002,17.57624]
[1778023124035,35.43,81125.01,65.4,0.3139,0.0002,17.57653]
[1778023129572,35.44,81125.29,65.4,0.31397,0.0002,17.57823]
[1778023132049,35.44,81125.63,65.4,0.31404,0.0002,17.5801]
[1778023132503,35.44,81126.2,65.4,0.31416,0.0002,17.58313]
[1778023132662,35.44,81126.2,65.4,0.31416,0.0002,17.58313]
[1778023132985,35.44,81132.56,65.4,0.31545,0.0002,17.61531]
[1778023133361,35.44,81141.84,65.4,0.31733,0.0002,17.66193]
[1778023138563,35.44,81145.49,65.4,0.31808,0.0002,17.68018]
[1778023144302,35.44,81146.01,65.4,0.31819,0.0002,17.68283]
[1778023147194,35.44,81146.1,65.4,0.31821,0.0002,17.68331]
[1778023147802,35.44,81146.24,65.4,0.31823,0.0002,17.68401]
[1778023153004,35.44,81146.68,65.4,0.31833,0.0002,17.68642]
[1778023153706,35.44,81146.61,65.4,0.31832,0.0002,17.68613]
[1778023153784,35.44,81146.61,65.4,0.31832,0.0002,17.68613]
[1778023153794,35.44,81146.61,65.4,0.31832,0.0002,17.68613]
[1778023153796,35.44,81146.61,65.4,0.31832,0.0002,17.68613]
[1778023154008,35.44,81145.89,65.4,0.31818,0.0002,17.6826]
[1778023154400,35.44,81132.93,65.4,0.31555,0.0002,17.6177]
[1778023156037,35.44,81132.93,65.4,0.31555,0.0002,17.6177]
[1778023156318,35.44,81129.86,65.4,0.31493,0.0002,17.60226]
[1778023156809,35.44,81121.1,65.4,0.31316,0.0002,17.55793]
[1778023157362,35.44,81121.1,65.4,0.31316,0.0002,17.55793]
[1778023157992,35.45,81111.73,65.4,0.31127,0.0002,17.51013]
[1778023160563,35.45,81111.06,65.4,0.31114,0.0002,17.50672]
[1778023160608,35.45,81111.06,65.4,0.31114,0.0002,17.50672]
[1778023160940,35.45,81111.06,65.4,0.31114,0.0002,17.50672]
[1778023161062,35.45,81109.75,65.4,0.31088,0.0002,17.50001]
[1778023161978,35.44,81095.99,65.4,0.30811,0.0002,17.42889]
[1778023163269,35.44,81093.35,65.4,0.30758,0.0002,17.41514]
[1778023163954,35.44,81103.74,65.4,0.30966,0.0002,17.46894]
[1778023165686,35.44,81103.34,65.4,0.30958,0.0002,17.46689]
[1778023169790,35.44,81104.25,65.4,0.30977,0.0002,17.47165]
[1778023170785,35.44,81105.61,65.4,0.31004,0.0002,17.47868]
[1778023175734,35.45,81112.95,65.4,0.31148,0.0002,17.51094]
[1778023181592,35.45,81114.31,65.4,0.31176,0.0002,17.51795]
[1778023184332,35.45,81114.52,65.4,0.3118,0.0002,17.51904]
[1778023187997,35.45,81108.09,65.4,0.31051,0.0002,17.48611]
[1778023194081,35.45,81106.56,65.4,0.31021,0.0002,17.47848]
[1778023199549,35.45,81105.56,65.4,0.31002,0.0002,17.47354]
[1778023204394,35.45,81104.39,65.4,0.30979,0.0002,17.46772]
[1778023209788,35.45,81101.09,65.4,0.30913,0.0002,17.45079]
[1778023212018,35.45,81100.97,65.4,0.30911,0.0002,17.45019]
[1778023212068,35.45,81100.57,65.4,0.30903,0.0002,17.44814]
[1778023212192,35.45,81100.57,65.4,0.30903,0.0002,17.44814]
[1778023212809,35.45,81100.57,65.4,0.30903,0.0002,17.44814]
[1778023215894,35.45,81096.78,65.4,0.30827,0.0002,17.42853]
[1778023216222,35.45,81097.59,65.4,0.30843,0.0002,17.43274]
[1778023216838,35.45,81097.11,65.4,0.30834,0.0002,17.43027]
[1778023217452,35.45,81097.11,65.4,0.30834,0.0002,17.43027]
[1778023221454,35.45,81097.16,65.4,0.30835,0.0002,17.43061]
[1778023226909,35.46,81096.93,65.4,0.30831,0.0002,17.42964]
[1778023231944,35.46,81096.68,65.4,0.30822,0.0002,17.42294]
[1778023236979,35.46,81095.34,65.4,0.30796,0.0002,17.41619]
[1778023240073,35.46,81096.38,65.4,0.30817,0.0002,17.42167]
[1778023242129,35.46,81096.04,65.4,0.30811,0.0002,17.41997]
[1778023243339,35.46,81096.22,65.4,0.30815,0.0002,17.42096]
[1778023249063,35.46,81095.62,65.4,0.30804,0.0002,17.41809]
[1778023249254,35.46,81095.62,65.4,0.30804,0.0002,17.41809]
[1778023256112,35.46,81096.1,65.4,0.30814,0.0002,17.42084]
[1778023257562,35.47,81095.89,65.4,0.3081,0.0002,17.41978]
[1778023258126,35.47,81103.61,65.4,0.30965,0.0002,17.45974]
[1778023259283,35.47,81104.6,65.4,0.30985,0.0002,17.46487]
[1778023260805,35.47,81103.63,65.4,0.30966,0.0002,17.45987]
[1778023261436,35.47,81103.11,65.4,0.30955,0.0002,17.45719]
[1778023262394,35.47,81099.81,65.4,0.30889,0.0002,17.44018]
[1778023265059,35.47,81097.15,65.4,0.30836,0.0002,17.42645]
[1778023267645,35.47,81103.32,65.4,0.3096,0.0002,17.4584]
[1778023272661,35.47,81104.24,65.4,0.30979,0.0002,17.46323]
[1778023278414,35.47,81102.72,65.4,0.30949,0.0002,17.4556]
[1778023280033,35.47,81102.72,65.4,0.30949,0.0002,17.4556]
[1778023281436,35.47,81095.69,65.4,0.30809,0.0002,17.41934]
[1778023286915,35.47,81100.06,65.4,0.30897,0.0002,17.44224]
[1778023290437,35.47,81106.07,65.4,0.31018,0.0002,17.47331]
[1778023290533,35.47,81106.07,65.4,0.31018,0.0002,17.47331]
[1778023295872,35.47,81112.13,65.4,0.31136,0.0002,17.49895]
[1778023295926,35.47,81112.13,65.4,0.31136,0.0002,17.49895]
[1778023296027,35.47,81112.13,65.4,0.31136,0.0002,17.49895]
[1778023296126,35.47,81113.65,65.4,0.31167,0.0002,17.50673]
[1778023301194,35.48,81114.86,65.4,0.31192,0.0002,17.51321]
[1778023302430,35.48,81113.43,65.4,0.31164,0.0002,17.50605]
[1778023302616,35.48,81113.43,65.4,0.31164,0.0002,17.50605]
[1778023302809,35.48,81113.43,65.4,0.31164,0.0002,17.50605]
[1778023303495,35.48,81109.87,65.4,0.31093,0.0002,17.4879]
[1778023304032,35.48,81104.09,65.4,0.30977,0.0002,17.45829]
[1778023309074,35.48,81100.19,65.4,0.309,0.0002,17.43855]
[1778023313437,35.48,81099.6,65.4,0.3089,0.0002,17.43581]
[1778023316604,35.49,81099.14,65.4,0.30882,0.0002,17.43374]
[1778023316620,35.49,81099.14,65.4,0.30882,0.0002,17.43374]
[1778023316682,35.49,81099.02,65.4,0.3088,0.0002,17.43323]
[1778023321716,35.49,81097.59,65.4,0.30854,0.0002,17.42653]
[1778023323823,35.49,81098.23,65.4,0.30867,0.0002,17.42998]
[1778023324027,35.49,81098.23,65.4,0.30867,0.0002,17.42998]
[1778023324049,35.49,81098.23,65.4,0.30867,0.0002,17.42998]
[1778023324091,35.49,81097.14,65.4,0.30846,0.0002,17.42448]
[1778023324252,35.49,81097.14,65.4,0.30846,0.0002,17.42448]
[1778023330337,35.5,81091.16,65.4,0.30728,0.0002,17.39393]
[1778023336154,35.5,81089.96,65.4,0.30706,0.0002,17.38812]
[1778023336166,35.5,81089.96,65.4,0.30706,0.0002,17.38812]
[1778023341726,35.51,81092.98,65.4,0.30768,0.0002,17.40433]
[1778023345271,35.51,81091.68,65.4,0.30743,0.0002,17.3978]
[1778023345885,35.51,81091.29,65.4,0.30736,0.0002,17.39595]
[1778023351082,35.51,81091.37,65.4,0.30739,0.0002,17.39678]
[1778023352489,35.51,81091.78,65.4,0.30744,0.0002,17.3935]
[1778023357969,35.52,81088.72,65.4,0.30685,0.0002,17.3783]
[1778023362949,35.52,81092.2,65.4,0.30757,0.0002,17.39684]
[1778023362959,35.52,81092.2,65.4,0.30757,0.0002,17.39684]
[1778023363005,35.52,81091.59,65.4,0.30745,0.0002,17.39378]
[1778023366790,35.53,81090.23,65.4,0.30719,0.0002,17.38694]
[1778023367036,35.53,81090.8,65.4,0.3073,0.0002,17.38997]
[1778023370865,35.53,81095.26,65.4,0.30821,0.0002,17.41344]
[1778023370879,35.53,81095.26,65.4,0.30821,0.0002,17.41344]
[1778023371064,35.53,81100.7,65.4,0.3093,0.0002,17.44162]
[1778023373021,35.53,81103.93,65.4,0.30996,0.0002,17.45839]
[1778023373056,35.53,81103.93,65.4,0.30996,0.0002,17.45839]
[1778023373078,35.53,81099.11,65.4,0.309,0.0002,17.4337]
[1778023374085,35.53,81090.8,65.4,0.30734,0.0002,17.39075]
[1778023377079,35.53,81089.48,65.4,0.30708,0.0002,17.38412]
[1778023382141,35.54,81087.92,65.4,0.3068,0.0002,17.37683]
[1778023382971,35.54,81087.92,65.4,0.3068,0.0002,17.37683]
[1778023384155,35.54,81079.72,65.4,0.30518,0.0002,17.33431]
[1778023388187,35.55,81087.33,65.4,0.30672,0.0002,17.37474]
[1778023390814,35.55,81087.83,65.4,0.30684,0.0002,17.37762]
[1778023391209,35.55,81086.57,65.4,0.30659,0.0002,17.3712]
[1778023393529,35.55,81087.08,65.4,0.3067,0.0002,17.37403]
[1778023394230,35.55,81080.95,65.4,0.30548,0.0002,17.34213]
[1778023399306,35.56,81077.45,65.4,0.3048,0.0002,17.32429]
[1778023401278,35.56,81070.41,65.4,0.30342,0.0002,17.28768]
[1778023403691,35.56,81071.41,65.4,0.30363,0.0002,17.29326]
[1778023404300,35.56,81077.48,65.4,0.30484,0.0002,17.32529]
[1778023404523,35.56,81077.48,65.4,0.30484,0.0002,17.32529]
[1778023404642,35.56,81077.48,65.4,0.30484,0.0002,17.32529]
[1778023409352,35.57,81071.05,65.4,0.30359,0.0002,17.29216]
[1778023409608,35.57,81071.05,65.4,0.30359,0.0002,17.29216]
[1778023411201,35.57,81065.93,65.4,0.30258,0.0002,17.2653]
[1778023411223,35.57,81065.93,65.4,0.30254,0.0002,17.25983]
[1778023411714,35.57,81065.93,65.4,0.30254,0.0002,17.25983]
[1778023412346,35.57,81065.93,65.4,0.30254,0.0002,17.25983]
[1778023413174,35.57,81064.46,65.4,0.30225,0.0002,17.25217]
[1778023413344,35.57,81067.63,65.4,0.30288,0.0002,17.26903]
[1778023414560,35.57,81075.7,65.4,0.30449,0.0002,17.31164]
[1778023419932,35.58,81076.74,65.4,0.30472,0.0002,17.31758]
[1778023423612,35.58,81074.91,65.4,0.30437,0.0002,17.30847]
[1778023423621,35.58,81074.91,65.4,0.30437,0.0002,17.30847]
[1778023423901,35.58,81074.91,65.4,0.30437,0.0002,17.30847]
[1778023427665,35.58,81071.35,65.4,0.30368,0.0002,17.29029]
[1778023428499,35.59,81070.05,65.4,0.30344,0.0002,17.28374]
[1778023431480,35.59,81068.44,65.4,0.30314,0.0002,17.2757]
[1778023432258,35.59,81068.44,65.4,0.30314,0.0002,17.2757]
[1778023432359,35.59,81065.71,65.4,0.3026,0.0002,17.26144]
[1778023433208,35.59,81065.71,65.4,0.3026,0.0002,17.26144]
[1778023433215,35.59,81065.71,65.4,0.3026,0.0002,17.26144]
[1778023433369,35.59,81057.87,65.4,0.30105,0.0002,17.21995]
[1778023433534,35.59,81057.87,65.4,0.30105,0.0002,17.21995]
[1778023433627,35.59,81057.87,65.4,0.30105,0.0002,17.21995]
[1778023435332,35.59,81046.86,65.4,0.29888,0.0002,17.16138]
[1778023440893,35.6,81044.18,65.4,0.29838,0.0002,17.14771]
[1778023443762,35.6,81043.97,65.4,0.29835,0.0002,17.14702]
[1778023449375,35.6,81046.25,65.4,0.29882,0.0002,17.1598]
[1778023450084,35.61,81046.3,65.4,0.29884,0.0002,17.1602]
[1778023455104,35.61,81046.63,65.4,0.29893,0.0002,17.16264]
[1778023460177,35.62,81050.46,65.4,0.29972,0.0002,17.1839]
[1778023466163,35.62,81052.13,65.4,0.30007,0.0002,17.19349]
[1778023469055,35.62,81050.69,65.4,0.2998,0.0002,17.18614]
[1778023469367,35.62,81050.69,65.4,0.2998,0.0002,17.18614]
[1778023469584,35.62,81049.84,65.4,0.29964,0.0002,17.18173]
[1778023469590,35.62,81049.84,65.4,0.29964,0.0002,17.18173]
[1778023473719,35.63,81049.25,65.4,0.29949,0.0002,17.17337]
[1778023473789,35.63,81047.87,65.4,0.29922,0.0002,17.16613]
[1778023476030,35.63,81048.27,65.4,0.29931,0.0002,17.16843]
[1778023476098,35.63,81048.35,65.4,0.29933,0.0002,17.16901]
[1778023481270,35.63,81046.91,65.4,0.29907,0.0002,17.16186]
[1778023486879,35.64,81046.6,65.4,0.29904,0.0002,17.16118]
[1778023490342,35.64,81046.9,65.4,0.29911,0.0002,17.16306]
[1778023492361,35.65,81049.69,65.4,0.29967,0.0002,17.17823]
[1778023493090,35.65,81051.1,65.4,0.29996,0.0002,17.18601]
[1778023498965,35.65,81052.24,65.4,0.30022,0.0002,17.19292]
[1778023501355,35.65,81052.26,65.4,0.30023,0.0002,17.19316]
[1778023501415,35.66,81056.81,65.4,0.30113,0.0002,17.21747]
[1778023502172,35.66,81064.57,65.4,0.30267,0.0002,17.25867]
[1778023509789,35.66,81067.08,65.4,0.3032,0.0002,17.27254]
[1778023516084,35.67,81070.27,65.4,0.30387,0.0002,17.29031]
[1778023521119,35.67,81070.67,65.4,0.30397,0.0002,17.29292]
[1778023524946,35.67,81070.95,65.4,0.30404,0.0002,17.2947]
[1778023530186,35.68,81070.55,65.4,0.30398,0.0002,17.29321]
[1778023532555,35.68,81070.82,65.4,0.30399,0.0002,17.28919]
[1778023537026,35.68,81064.28,65.4,0.30272,0.0002,17.25532]
[1778023542026,35.69,81064.6,65.4,0.30281,0.0002,17.25767]
[1778023547543,35.7,81066.05,65.4,0.30313,0.0002,17.26609]
[1778023553347,35.7,81065.88,65.4,0.30312,0.0002,17.26594]
[1778023558381,35.71,81065.81,65.4,0.30313,0.0002,17.26619]
[1778023562035,35.71,81065.35,65.4,0.30305,0.0002,17.26414]
[1778023562055,35.71,81065.35,65.4,0.30305,0.0002,17.26414]
[1778023562410,35.71,81050.73,65.4,0.30017,0.0002,17.18699]
[1778023562799,35.71,81050.73,65.4,0.30017,0.0002,17.18699]
[1778023563417,35.71,81047.2,65.4,0.29948,0.0002,17.16841]
[1778023564806,35.71,81046.63,65.4,0.29938,0.0002,17.16552]
[1778023564884,35.71,81046.63,65.4,0.29938,0.0002,17.16552]
[1778023565045,35.71,81046.63,65.4,0.29938,0.0002,17.16552]
[1778023565492,35.71,81041.04,65.4,0.29828,0.0002,17.13582]
[1778023569596,35.72,81037.77,65.4,0.29767,0.0002,17.11896]
[1778023575037,35.72,81038.14,65.4,0.29777,0.0002,17.12178]
[1778023580536,35.73,81038.15,65.4,0.29781,0.0002,17.12285]
[1778023586110,35.74,81039.25,65.4,0.29805,0.0002,17.1294]
[1778023591799,35.74,81041.96,65.4,0.29862,0.0002,17.14483]
[1778023591900,35.74,81041.96,65.4,0.29858,0.0002,17.13945]
[1778023596656,35.75,81042.28,65.4,0.29867,0.0002,17.14179]
[1778023596690,35.75,81042.28,65.4,0.29867,0.0002,17.14179]
[1778023596728,35.75,81042.28,65.4,0.29867,0.0002,17.14179]
[1778023597519,35.75,81040.73,65.4,0.29838,0.0002,17.13392]
[1778023598281,35.75,81022.88,65.4,0.29489,0.0002,17.03807]
[1778023604248,35.76,81017.09,65.4,0.2938,0.0002,17.00773]
[1778023608128,35.77,81014.27,65.4,0.2933,0.00019,16.99377]
[1778023609150,35.77,81011.06,65.4,0.29269,0.00019,16.97657]
[1778023610028,35.77,81010.14,65.4,0.29252,0.00019,16.97186]
[1778023613130,35.78,81006.82,65.4,0.2919,0.00019,16.95436]
[1778023613469,35.78,81006.82,65.4,0.2919,0.00019,16.95436]
[1778023613500,35.78,81006.47,65.4,0.29185,0.00019,16.9531]
[1778023616045,35.79,80996.35,65.4,0.28991,0.00019,16.898]
[1778023621170,35.79,80994.38,65.4,0.28955,0.00019,16.88788]
[1778023623122,35.79,80987.92,65.4,0.28832,0.00019,16.8526]
[1778023623196,35.79,80987.92,65.4,0.28832,0.00019,16.8526]
[1778023623453,35.79,80985.39,65.4,0.28784,0.00019,16.83881]
[1778023624028,35.8,80976.4,65.4,0.28616,0.00019,16.79046]
[1778023629252,35.81,80973.14,65.4,0.28557,0.00019,16.77315]
[1778023629698,35.81,80977.06,65.4,0.28633,0.00019,16.79522]
[1778023629883,35.81,80983.75,65.4,0.28762,0.00019,16.83258]
[1778023630628,35.81,80983.75,65.4,0.28762,0.00019,16.83258]
[1778023630715,35.81,80983.75,65.4,0.28762,0.00019,16.83258]
[1778023631441,35.81,80990.65,65.4,0.28896,0.00019,16.87096]
[1778023631897,35.82,80998.64,65.4,0.29052,0.00019,16.91512]
[1778023634080,35.82,81003.65,65.4,0.29149,0.00019,16.94271]
[1778023634211,35.82,81005.75,65.4,0.2919,0.00019,16.9543]
[1778023637370,35.82,81005.24,65.4,0.29182,0.00019,16.95187]
[1778023637426,35.82,81005.24,65.4,0.29182,0.00019,16.95187]
[1778023638869,35.82,81006.4,65.4,0.29206,0.00019,16.95855]
[1778023640413,35.82,81008.66,65.4,0.2925,0.00019,16.97104]
[1778023641095,35.82,81009.84,65.4,0.29274,0.00019,16.97763]
[1778023642165,35.83,81004.94,65.4,0.29179,0.00019,16.95106]
[1778023642546,35.83,81001.96,65.4,0.29122,0.00019,16.93494]
[1778023643546,35.83,80990.85,65.4,0.28907,0.00019,16.87403]
[1778023647665,35.83,80987.0,65.4,0.28836,0.00019,16.85356]
[1778023647944,35.83,80987.0,65.4,0.28836,0.00019,16.85356]
[1778023649781,35.83,80977.9,65.4,0.28662,0.00019,16.80354]
[1778023655060,35.84,80976.12,65.4,0.28627,0.00019,16.78928]
[1778023656336,35.84,80976.12,65.4,0.28627,0.00019,16.78928]
[1778023656524,35.85,80974.41,65.4,0.28596,0.00019,16.78001]
[1778023657529,35.85,80964.89,65.4,0.28413,0.00019,16.72703]
[1778023663123,35.86,80962.31,65.4,0.28369,0.00019,16.71409]
[1778023666863,35.86,80962.36,65.4,0.28373,0.00019,16.71512]
[1778023667564,35.86,80962.36,65.4,0.28373,0.00019,16.71512]
[1778023667363,35.86,80962.54,65.4,0.28377,0.00019,16.71639]
[1778023668159,35.86,80962.54,65.4,0.28377,0.00019,16.71639]
[1778023669713,35.87,80967.46,65.4,0.28474,0.00019,16.74449]
[1778023670402,35.87,80967.87,65.4,0.28483,0.00019,16.74708]
[1778023674589,35.87,80968.44,65.4,0.28496,0.00019,16.75091]
[1778023674604,35.87,80968.27,65.4,0.28493,0.00019,16.75017]
[1778023680414,35.88,80967.43,65.4,0.28482,0.00019,16.74692]
[1778023684345,35.89,80970.39,65.4,0.28543,0.00019,16.76457]
[1778023684424,35.89,80970.39,65.4,0.28543,0.00019,16.76457]
[1778023684473,35.89,80971.47,65.4,0.28565,0.00019,16.77086]
[1778023685590,35.89,80960.43,65.4,0.28354,0.00019,16.70937]
[1778023686668,35.89,80957.3,65.4,0.28295,0.00019,16.69206]
[1778023686717,35.89,80957.3,65.4,0.28295,0.00019,16.69206]
[1778023687145,35.89,80957.3,65.4,0.28295,0.00019,16.69206]
[1778023688740,35.9,80953.97,65.4,0.28234,0.00019,16.674]
[1778023690622,35.9,80943.66,65.4,0.2804,0.00019,16.61643]
[1778023695468,35.91,80944.0,65.4,0.28051,0.00019,16.6198]
[1778023695610,35.91,80943.01,65.4,0.28034,0.00019,16.61454]
[1778023700382,35.92,80935.99,65.4,0.27906,0.00019,16.57641]
[1778023701065,35.92,80935.99,65.4,0.27906,0.00019,16.57641]
[1778023703509,35.93,80925.79,65.4,0.27717,0.00019,16.5193]
[1778023704186,35.93,80925.79,65.5,0.27717,0.00019,16.5193]
[1778023704516,35.93,80925.79,65.5,0.27717,0.00019,16.5193]
[1778023704544,35.93,80914.31,65.5,0.27501,0.00019,16.45384]
[1778023705611,35.94,80907.02,65.5,0.27366,0.00019,16.41225]
[1778023709894,36.02,80908.07,65.5,0.27436,0.00019,16.43322]
[1778023709980,36.02,80908.07,65.5,0.27436,0.00019,16.43322]
[1778023710575,36.02,80908.07,65.5,0.27436,0.00019,16.43322]
[1778023710647,36.03,80929.8,65.5,0.27846,0.00019,16.55785]
[1778023710831,36.03,80929.8,65.5,0.27846,0.00019,16.55785]
[1778023710955,36.03,80929.8,65.5,0.27846,0.00019,16.55785]
[1778023711627,36.03,80939.52,65.5,0.28027,0.00019,16.60753]
[1778023715716,36.04,80943.86,65.5,0.28113,0.00019,16.63331]
[1778023715842,36.04,80943.86,65.5,0.28113,0.00019,16.63331]
[1778023721204,36.04,80947.2,65.5,0.28182,0.00019,16.65356]
[1778023722210,36.05,80947.37,65.5,0.28186,0.00019,16.6548]
[1778023722420,36.05,80947.37,65.5,0.28186,0.00019,16.6548]
[1778023722538,36.05,80960.09,65.5,0.28429,0.00019,16.72621]
[1778023723546,36.05,80967.01,65.5,0.28562,0.00019,16.76494]
[1778023724003,36.05,80967.01,65.5,0.28562,0.00019,16.76494]
[1778023727107,36.05,80963.32,65.5,0.28494,0.00019,16.74516]
[1778023727495,36.05,80963.32,65.5,0.28494,0.00019,16.74516]
[1778023727574,36.06,80961.73,65.5,0.28465,0.00019,16.73658]
[1778023729636,36.06,80960.84,65.5,0.28449,0.00019,16.73183]
[1778023729587,36.06,80954.37,65.5,0.28326,0.00019,16.69595]
[1778023730423,36.06,80954.37,65.5,0.28326,0.00019,16.69595]
[1778023732068,36.06,80946.68,65.5,0.28182,0.00019,16.65338]
[1778023732266,36.06,80946.68,65.5,0.28182,0.00019,16.65338]
[1778023735638,36.07,80942.97,65.5,0.28114,0.00019,16.6334]
[1778023735634,36.07,80936.39,65.5,0.27991,0.00019,16.59662]
[1778023736637,36.07,80911.17,65.5,0.27516,0.00019,16.45342]
[1778023738461,36.07,80906.14,66.0,0.27423,0.00019,16.42498]
[1778023738590,36.07,80906.14,66.0,0.27423,0.00019,16.42498]
[1778023738836,36.08,80905.53,66.3,0.27413,0.00019,16.42191]
[1778023738920,36.08,80905.53,66.3,0.27413,0.00019,16.42191]
[1778023738969,36.08,80905.53,66.4,0.27413,0.00019,16.42191]
[1778023739018,36.08,80905.53,67.4,0.27413,0.00019,16.42191]
[1778023739103,36.08,80905.53,67.4,0.27413,0.00019,16.42191]
[1778023739115,36.08,80905.53,67.4,0.27413,0.00019,16.42191]
[1778023739263,36.08,80905.53,67.4,0.27413,0.00019,16.42191]
[1778023739657,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023739833,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023740190,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023740212,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023740592,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023740663,36.08,80887.22,67.4,0.27073,0.00019,16.31654]
[1778023740665,36.08,80884.93,67.4,0.27031,0.00019,16.30338]
[1778023740829,36.08,80884.93,67.4,0.27031,0.00019,16.30338]
[1778023741672,36.08,80894.57,67.4,0.27211,0.00019,16.35951]
[1778023742651,36.08,80894.57,67.4,0.27211,0.00019,16.35951]
[1778023742680,36.08,80894.57,67.4,0.27211,0.00019,16.35951]
[1778023747684,36.09,80898.45,67.4,0.27287,0.00019,16.38297]
[1778023747857,36.09,80898.75,67.4,0.27294,0.00019,16.3852]
[1778023747893,36.09,80898.75,67.4,0.27294,0.00019,16.3852]
[1778023748041,36.09,80898.75,67.4,0.27294,0.00019,16.3852]
[1778023748118,36.09,80897.71,67.4,0.27276,0.00019,16.37947]
[1778023749319,36.09,80897.71,67.4,0.27276,0.00019,16.37947]
[1778023749368,36.09,80891.52,67.4,0.27161,0.00019,16.34382]
[1778023753440,36.1,80895.01,67.4,0.27228,0.00019,16.36461]
[1778023753944,36.1,80896.7,67.4,0.2726,0.00019,16.37454]
[1778023753975,36.1,80895.7,67.4,0.27241,0.00019,16.36877]
[1778023754896,36.1,80895.7,67.4,0.27241,0.00019,16.36877]
[1778023755421,36.1,80895.7,67.4,0.27241,0.00019,16.36877]
[1778023755520,36.1,80898.43,67.4,0.27294,0.00019,16.38497]
[1778023757072,36.1,80894.51,67.4,0.27221,0.00019,16.36255]
[1778023758120,36.1,80893.6,67.4,0.27205,0.00019,16.35749]
[1778023758128,36.1,80893.6,67.4,0.27205,0.00019,16.35749]
[1778023764482,36.11,80896.17,67.4,0.27257,0.00019,16.37344]
[1778023765343,36.11,80895.2,67.4,0.2724,0.00019,16.36829]
[1778023765347,36.11,80895.2,67.4,0.2724,0.00019,16.36829]
[1778023765444,36.12,80900.21,67.4,0.27341,0.00019,16.39939]
[1778023769099,36.17,80894.16,67.4,0.27252,0.00019,16.37173]
[1778023772239,36.17,80898.75,67.4,0.27334,0.00019,16.39286]
[1778023778121,36.19,80900.84,67.4,0.27384,0.00019,16.40797]
[1778023780450,36.19,80896.22,67.4,0.27299,0.00019,16.38188]
[1778023780482,36.19,80896.22,67.4,0.27299,0.00019,16.38188]
[1778023780490,36.19,80896.22,67.4,0.27299,0.00019,16.38188]
[1778023780667,36.19,80895.2,67.4,0.27282,0.00019,16.37651]
[1778023781521,36.19,80888.3,67.4,0.27154,0.00019,16.33686]
[1778023781851,36.19,80888.3,67.4,0.27154,0.00019,16.33686]
[1778023782691,36.19,80881.9,67.4,0.27035,0.00019,16.3]
[1778023783966,36.19,80875.23,67.4,0.26912,0.00019,16.26146]
[1778023789025,36.2,80880.02,67.4,0.27004,0.00019,16.29006]
[1778023795462,36.21,80879.9,67.4,0.27006,0.00019,16.29064]
[1778023801085,36.21,80876.79,67.4,0.26952,0.00019,16.27385]
[1778023806122,36.22,80879.46,67.4,0.27005,0.00019,16.29032]
[1778023808995,36.22,80880.01,67.4,0.27016,0.00019,16.29386]
[1778023809051,36.22,80880.01,67.4,0.27016,0.00019,16.29386]
[1778023809711,36.22,80883.61,67.4,0.27084,0.00019,16.31487]
[1778023809763,36.22,80883.61,67.4,0.27084,0.00019,16.31487]
[1778023810710,36.22,80894.67,67.4,0.2729,0.00019,16.37887]
[1778023810833,36.22,80894.67,67.4,0.2729,0.00019,16.37887]
[1778023810845,36.22,80894.67,67.4,0.2729,0.00019,16.37887]
[1778023810886,36.22,80894.67,67.4,0.2729,0.00019,16.37887]
[1778023810988,36.22,80894.67,67.4,0.2729,0.00019,16.37887]
[1778023811338,36.22,80895.53,67.4,0.27307,0.00019,16.38407]
[1778023812890,36.23,80890.67,67.4,0.27217,0.00019,16.35637]
[1778023813425,36.23,80890.67,67.4,0.27217,0.00019,16.35637]
[1778023813664,36.23,80892.52,67.4,0.27253,0.00019,16.36729]
[1778023814072,36.23,80892.52,67.4,0.27253,0.00019,16.36729]
[1778023817496,36.23,80894.13,67.4,0.27285,0.00019,16.3772]
[1778023817500,36.23,80894.13,67.4,0.27285,0.00019,16.3772]
[1778023817531,36.23,80894.13,67.4,0.27285,0.00019,16.3772]
[1778023817701,36.23,80891.23,67.4,0.27232,0.00019,16.36074]
[1778023817821,36.23,80891.23,67.4,0.27232,0.00019,16.36074]
[1778023819106,36.23,80886.21,67.4,0.27139,0.00019,16.33191]
[1778023821511,36.24,80883.8,67.4,0.27095,0.00019,16.31826]
[1778023821524,36.24,80883.8,67.4,0.27095,0.00019,16.31826]
[1778023821569,36.24,80883.8,67.4,0.27095,0.00019,16.31826]
[1778023823579,36.24,80881.42,67.4,0.27052,0.00019,16.30478]
[1778023823696,36.24,80881.42,67.4,0.27052,0.00019,16.30478]
[1778023823729,36.24,80880.93,67.4,0.27043,0.00019,16.3021]
[1778023824249,36.24,80888.0,67.4,0.27175,0.00019,16.34321]
[1778023826931,36.24,80888.84,67.4,0.27192,0.00019,16.34851]
[1778023826978,36.24,80888.84,67.4,0.27192,0.00019,16.34851]
[1778023827449,36.24,80885.74,67.4,0.27135,0.00019,16.33088]
[1778023827782,36.24,80885.74,67.4,0.27135,0.00019,16.33088]
[1778023828396,36.24,80885.74,67.4,0.27135,0.00019,16.33088]
[1778023828975,36.24,80881.05,67.4,0.27049,0.00019,16.30396]
[1778023829689,36.25,80882.42,67.4,0.27075,0.00019,16.31203]
[1778023835581,36.25,80880.93,67.4,0.27045,0.00019,16.29866]
[1778023836558,36.25,80880.89,67.4,0.27045,0.00019,16.29865]
[1778023838691,36.26,80875.51,67.4,0.26947,0.00019,16.26796]
[1778023842762,36.26,80879.86,67.4,0.27031,0.00019,16.29419]
[1778023843383,36.26,80882.11,67.4,0.27075,0.00019,16.30776]
[1778023844189,36.26,80882.11,67.4,0.27075,0.00019,16.30776]
[1778023845027,36.27,80882.45,67.4,0.27082,0.00019,16.31003]
[1778023848201,36.27,80885.11,67.4,0.27135,0.00019,16.32631]
[1778023852701,36.28,80886.1,67.4,0.27157,0.00019,16.33318]
[1778023856384,36.28,80885.96,67.4,0.27158,0.00019,16.33352]
[1778023861509,36.29,80884.25,67.4,0.27132,0.00019,16.32539]
[1778023866650,36.3,80883.83,67.4,0.27128,0.00019,16.32415]
[1778023872587,36.31,80884.02,67.4,0.27139,0.00019,16.32729]
[1778023876234,36.32,80884.04,67.4,0.27142,0.00019,16.32828]
[1778023878452,36.32,80890.09,67.4,0.27256,0.00019,16.36359]
[1778023879215,36.32,80890.65,67.4,0.27267,0.00019,16.36706]
[1778023880838,36.33,80891.51,67.4,0.27285,0.00019,16.37249]
[1778023882543,36.33,80895.84,67.4,0.27366,0.00019,16.39752]
[1778023882690,36.33,80895.84,67.4,0.27366,0.00019,16.39752]
[1778023882737,36.33,80895.84,67.4,0.27366,0.00019,16.39752]
[1778023886511,36.33,80899.11,67.4,0.2743,0.00019,16.41701]
[1778023887028,36.33,80899.64,67.4,0.2744,0.00019,16.42023]
[1778023887692,36.33,80888.64,67.4,0.27237,0.00019,16.3575]
[1778023887951,36.33,80888.64,67.4,0.27237,0.00019,16.3575]
[1778023894451,36.34,80887.12,67.4,0.27208,0.00019,16.34463]
[1778023894741,36.35,80893.21,67.4,0.27322,0.00019,16.3798]
[1778023896851,36.35,80898.06,67.4,0.27414,0.00019,16.40794]
[1778023897327,36.35,80898.06,67.4,0.27414,0.00019,16.40794]
[1778023897762,36.35,80897.23,67.4,0.27399,0.00019,16.4034]
[1778023898100,36.35,80897.23,67.4,0.27399,0.00019,16.4034]
[1778023898739,36.35,80897.23,67.4,0.27399,0.00019,16.4034]
[1778023899318,36.35,80895.93,67.4,0.27376,0.00019,16.39627]
[1778023899775,36.35,80897.07,67.4,0.27398,0.00019,16.40307]
[1778023904810,36.36,80895.9,67.4,0.2738,0.00019,16.39744]
[1778023906773,36.36,80896.13,67.4,0.27385,0.00019,16.39897]
[1778023906825,36.36,80903.21,67.4,0.27518,0.00019,16.43951]
[1778023906914,36.36,80903.21,67.4,0.27518,0.00019,16.43951]
[1778023907192,36.36,80903.21,67.4,0.27518,0.00019,16.43951]
[1778023908036,36.36,80908.25,67.4,0.27612,0.00019,16.46837]
[1778023908145,36.36,80908.25,67.4,0.27612,0.00019,16.46837]
[1778023908839,36.36,80909.66,67.4,0.2764,0.00019,16.47658]
[1778023909806,36.36,80909.66,67.4,0.2764,0.00019,16.47658]
[1778023909845,36.37,80909.93,67.4,0.27645,0.00019,16.47824]
[1778023911036,36.37,80909.83,67.4,0.27644,0.00019,16.47788]
[1778023911783,36.37,80909.83,67.4,0.27644,0.00019,16.47788]
[1778023911138,36.37,80909.83,67.4,0.27645,0.00019,16.4781]
[1778023912349,36.37,80909.83,67.4,0.27645,0.00019,16.4781]
[1778023912694,36.37,80909.83,67.4,0.27645,0.00019,16.4781]
[1778023912795,36.37,80910.66,67.4,0.27661,0.00019,16.48308]
[1778023916225,36.37,80913.12,67.4,0.27708,0.00019,16.49736]
[1778023916268,36.37,80913.11,67.4,0.27709,0.00019,16.49769]
[1778023917970,36.38,80913.11,67.4,0.2771,0.00019,16.49796]
[1778023918516,36.38,80913.11,67.4,0.2771,0.00019,16.49796]
[1778023918861,36.38,80913.11,67.4,0.2771,0.00019,16.49796]
[1778023918902,36.38,80913.11,67.4,0.27711,0.00019,16.49824]
[1778023918914,36.38,80913.11,67.4,0.27711,0.00019,16.49824]
[1778023918935,36.38,80913.11,67.4,0.27711,0.00019,16.49824]
[1778023920212,36.38,80915.4,67.4,0.27754,0.00019,16.51116]
[1778023920383,36.38,80915.4,67.4,0.27754,0.00019,16.51116]
[1778023920587,36.38,80915.4,67.4,0.27754,0.00019,16.51116]
[1778023925695,36.4,80909.62,67.4,0.27661,0.00019,16.48275]
[1778023925817,36.4,80909.62,67.4,0.27661,0.00019,16.48275]
[1778023925962,36.41,80917.6,67.4,0.27811,0.00019,16.52825]
[1778023927597,36.41,80917.6,67.4,0.27811,0.00019,16.52825]
[1778023927855,36.41,80917.6,67.4,0.27811,0.00019,16.52825]
[1778023928227,36.41,80920.69,67.4,0.27871,0.00019,16.54599]
[1778023929694,36.41,80921.48,67.4,0.27886,0.00019,16.5506]
[1778023932153,36.41,80925.83,67.4,0.27969,0.00019,16.57539]
[1778023937167,36.42,80926.4,67.4,0.27983,0.00019,16.57945]
[1778023938164,36.42,80926.19,67.4,0.2798,0.00019,16.57862]
[1778023939459,36.42,80927.42,67.4,0.28003,0.00019,16.58567]
[1778023939509,36.42,80927.42,67.4,0.28003,0.00019,16.58567]
[1778023939761,36.42,80927.42,67.4,0.28003,0.00019,16.58567]
[1778023939804,36.42,80934.56,67.4,0.28138,0.00019,16.62566]
[1778023941439,36.42,80943.51,67.4,0.28308,0.00019,16.67574]
[1778023942692,36.42,80943.51,67.4,0.28308,0.00019,16.67574]
[1778023943124,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943559,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943609,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943630,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943671,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943702,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943723,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943759,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943803,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943830,36.43,80948.46,67.4,0.28402,0.00019,16.70326]
[1778023943890,36.43,80949.89,67.4,0.28429,0.00019,16.71128]
[1778023944137,36.43,80949.89,67.4,0.28429,0.00019,16.71128]
[1778023944902,36.43,80957.42,67.4,0.28573,0.00019,16.7529]
[1778023945137,36.43,80957.42,67.4,0.28573,0.00019,16.7529]
[1778023945235,36.43,80957.42,67.4,0.28573,0.00019,16.7529]
[1778023945764,36.43,80957.48,67.4,0.28574,0.00019,16.75344]
[1778023946468,36.43,80957.48,67.4,0.28574,0.00019,16.75344]
[1778023946843,36.43,80957.48,67.4,0.28574,0.00019,16.75344]
[1778023952305,36.43,80958.3,67.4,0.28587,0.00019,16.75272]
[1778023952661,36.43,80958.3,67.4,0.28587,0.00019,16.75272]
[1778023952915,36.43,80958.65,67.4,0.28594,0.00019,16.75485]
[1778023952946,36.43,80958.65,67.4,0.28594,0.00019,16.75485]
[1778023953394,36.43,80958.65,67.4,0.28594,0.00019,16.75485]
[1778023953441,36.43,80958.65,67.4,0.28594,0.00019,16.75485]
[1778023953745,36.43,80938.52,67.4,0.28214,0.00019,16.64384]
[1778023954787,36.43,80930.2,67.4,0.28058,0.00019,16.59762]
[1778023958852,36.44,80929.48,67.4,0.28046,0.00019,16.59398]
[1778023964232,36.44,80929.28,67.4,0.28045,0.00019,16.59378]
[1778023969267,36.45,80930.66,67.4,0.28073,0.00019,16.60209]
[1778023974479,36.45,80931.45,67.4,0.2809,0.00019,16.60695]
[1778023975407,36.45,80931.35,67.4,0.28088,0.00019,16.6065]
[1778023977108,36.45,80923.94,67.4,0.2795,0.00019,16.56532]
[1778023982681,36.45,80921.85,67.4,0.27913,0.00019,16.5542]
[1778023987453,36.46,80921.85,67.4,0.27915,0.00019,16.55478]
[1778023988597,36.46,80920.57,67.4,0.27891,0.00019,16.54773]
[1778023988632,36.46,80918.96,67.4,0.27862,0.00019,16.53883]
[1778023990829,36.46,80917.94,67.4,0.27843,0.00019,16.5332]
[1778023994147,36.46,80917.51,67.4,0.27836,0.00019,16.53122]
[1778023994156,36.46,80917.51,67.4,0.27836,0.00019,16.53122]
[1778023994979,36.46,80917.54,67.4,0.27837,0.00019,16.5315]
[1778023995925,36.46,80917.73,67.4,0.27841,0.00019,16.5326]
[1778023997565,36.46,80916.95,67.4,0.27827,0.00019,16.52825]
[1778023997851,36.46,80906.89,67.4,0.27639,0.00019,16.47162]
[1778023998701,36.46,80900.58,67.4,0.27522,0.00019,16.43599]
[1778024000756,36.47,80897.98,67.4,0.27474,0.00019,16.42135]
[1778024003693,36.47,80897.91,67.4,0.27474,0.00019,16.42134]
[1778024003735,36.47,80897.91,67.4,0.27474,0.00019,16.42134]
[1778024003892,36.47,80896.72,67.4,0.27452,0.00019,16.41472]
[1778024004872,36.47,80886.03,67.4,0.27254,0.00019,16.35387]
[1778024008539,36.47,80879.62,67.4,0.27138,0.00018,16.3177]
[1778024013937,36.48,80878.47,67.4,0.27113,0.00018,16.30598]
[1778024019915,36.48,80880.16,67.4,0.27148,0.00018,16.31664]
[1778024021846,36.48,80879.99,67.4,0.27146,0.00018,16.31598]
[1778024027672,36.49,80880.57,67.4,0.2716,0.00018,16.3204]
[1778024032711,36.49,80879.2,67.4,0.27137,0.00018,16.31321]
[1778024033341,36.49,80876.44,67.4,0.27086,0.00018,16.29755]
[1778024038749,36.5,80878.16,67.4,0.27122,0.00018,16.30848]
[1778024043785,36.51,80879.31,67.4,0.27146,0.00018,16.3159]
[1778024044659,36.51,80879.31,67.4,0.27146,0.00018,16.3159]
[1778024044943,36.51,80868.63,67.4,0.2695,0.00018,16.25472]
[1778024046806,36.51,80860.04,67.4,0.26793,0.00018,16.20558]
[1778024048698,36.51,80860.98,67.4,0.26811,0.00018,16.21127]
[1778024048822,36.51,80860.98,67.4,0.26811,0.00018,16.21127]
[1778024048925,36.51,80856.21,67.4,0.26725,0.00018,16.18391]
[1778024054829,36.52,80852.34,67.4,0.26657,0.00018,16.1625]
[1778024056740,36.52,80852.64,67.4,0.26664,0.00018,16.16465]
[1778024058246,36.52,80853.52,67.4,0.26682,0.00018,16.17017]
[1778024060678,36.52,80856.22,67.4,0.26732,0.00018,16.18622]
[1778024064932,36.53,80847.44,67.4,0.26575,0.00018,16.13626]
[1778024065655,36.53,80847.44,67.4,0.26575,0.00018,16.13626]
[1778024065803,36.53,80847.44,67.4,0.26575,0.00018,16.13626]
[1778024065939,36.53,80836.97,67.4,0.26385,0.00018,16.07542]
[1778024066333,36.53,80836.97,67.4,0.26385,0.00018,16.07542]
[1778024066680,36.53,80836.97,67.4,0.26385,0.00018,16.07542]
[1778024067217,36.53,80831.93,67.4,0.26294,0.00018,16.04618]
[1778024067523,36.53,80831.93,67.4,0.26294,0.00018,16.04618]
[1778024068527,36.53,80831.4,67.4,0.26286,0.00018,16.04337]
[1778024068960,36.54,80830.0,67.4,0.26261,0.00018,16.03546]
[1778024073994,36.54,80828.52,67.4,0.26233,0.00018,16.02223]
[1778024079031,36.55,80832.04,67.4,0.26301,0.00018,16.04413]
[1778024083059,36.56,80838.53,67.4,0.26422,0.00018,16.08305]
[1778024085886,36.56,80838.95,67.4,0.2643,0.00018,16.0857]
[1778024085981,36.56,80839.36,67.4,0.26439,0.00018,16.08848]
[1778024091115,36.57,80843.91,67.4,0.26526,0.00018,16.11624]
[1778024094243,36.57,80848.9,67.4,0.26619,0.00018,16.14594]
[1778024094902,36.57,80848.9,67.4,0.26619,0.00018,16.14594]
[1778024095566,36.57,80850.31,67.4,0.26646,0.00018,16.15432]
[1778024098829,36.57,80852.61,67.4,0.26689,0.00018,16.16804]
[1778024100040,36.57,80852.36,67.4,0.26685,0.00018,16.16696]
[1778024101185,36.58,80845.33,67.4,0.26558,0.00018,16.12652]
[1778024102912,36.58,80845.33,67.4,0.26558,0.00018,16.12652]
[1778024103473,36.58,80846.13,67.4,0.26574,0.00018,16.13159]
[1778024103755,36.58,80845.57,67.4,0.26565,0.00018,16.12855]
[1778024104689,36.58,80832.72,67.4,0.26331,0.00018,16.05374]
[1778024105634,36.58,80832.72,67.4,0.26331,0.00018,16.05374]
[1778024105861,36.58,80832.72,67.4,0.26331,0.00018,16.05374]
[1778024107700,36.58,80827.0,67.4,0.26228,0.00018,16.02042]
[1778024107798,36.59,80827.14,67.4,0.26233,0.00018,16.02178]
[1778024111833,36.59,80827.02,67.4,0.26232,0.00018,16.02171]
[1778024111866,36.59,80826.93,67.4,0.26233,0.00018,16.02181]
[1778024117300,36.6,80830.08,67.4,0.26294,0.00018,16.0417]
[1778024120055,36.6,80829.59,67.4,0.26286,0.00018,16.03911]
[1778024120060,36.6,80829.59,67.4,0.26286,0.00018,16.03911]
[1778024120321,36.6,80829.06,67.4,0.26279,0.00018,16.03656]
[1778024121451,36.6,80829.06,67.4,0.26279,0.00018,16.03656]
[1778024121485,36.61,80828.74,67.4,0.26275,0.00018,16.03534]
[1778024127297,36.61,80827.39,67.4,0.26254,0.00018,16.02853]
[1778024132725,36.62,80827.36,67.4,0.26251,0.00018,16.0236]
[1778024136123,36.62,80825.79,67.4,0.26226,0.00018,16.01531]
[1778024136512,36.62,80825.79,67.4,0.26226,0.00018,16.01531]
[1778024141849,36.63,80822.46,67.4,0.26169,0.00018,15.99699]
[1778024149526,36.64,80822.66,67.4,0.2618,0.00018,16.00037]
[1778024154561,36.65,80821.85,67.4,0.26169,0.00018,15.99686]
[1778024159595,36.66,80822.69,67.4,0.26189,0.00018,16.003]
[1778024164631,36.66,80822.31,67.4,0.26185,0.00018,16.00198]
[1778024169666,36.67,80822.28,67.4,0.26189,0.00018,16.00307]
[1778024174701,36.68,80821.64,67.4,0.26182,0.00018,16.00062]
[1778024179754,36.68,80819.53,67.4,0.26147,0.00018,15.98931]
[1778024185784,36.69,80819.17,67.4,0.26146,0.00018,15.9891]
[1778024190819,36.7,80822.33,67.4,0.26208,0.00018,16.00893]
[1778024196861,36.71,80823.4,67.4,0.26226,0.00018,16.01078]
[1778024202836,36.71,80822.97,67.4,0.26221,0.00018,16.00918]
[1778024208161,36.76,80822.56,67.4,0.26243,0.00018,16.01603]
[1778024208985,36.79,80825.54,67.4,0.26313,0.00018,16.03842]
[1778024212716,36.8,80825.8,67.4,0.26321,0.00018,16.04075]
[1778024213414,36.81,80831.56,67.4,0.26433,0.00018,16.07687]
[1778024214020,36.81,80843.87,67.4,0.26657,0.00018,16.14824]
[1778024216831,36.81,80847.54,67.4,0.26725,0.00018,16.16965]
[1778024218201,36.82,80838.06,67.4,0.26554,0.00018,16.1153]
[1778024218828,36.82,80838.06,67.4,0.26554,0.00018,16.1153]
[1778024219324,36.82,80838.34,67.4,0.26559,0.00018,16.11711]
[1778024221066,36.82,80841.66,67.4,0.2662,0.00018,16.13646]
[1778024222509,36.82,80836.79,67.4,0.26533,0.00018,16.10866]
[1778024222630,36.82,80836.79,67.4,0.26533,0.00018,16.10866]
[1778024223071,36.82,80836.79,67.4,0.26533,0.00018,16.10866]
[1778024223817,36.82,80833.24,67.4,0.26469,0.00018,16.08831]
[1778024225376,36.82,80830.03,67.4,0.26413,0.00018,16.07017]
[1778024226106,36.82,80825.89,67.4,0.26339,0.00018,16.04637]
[1778024231142,36.85,80830.05,67.4,0.26429,0.00018,16.07538]
[1778024236151,36.86,80830.24,67.4,0.26435,0.00018,16.07718]
[1778024242732,36.86,80827.53,67.4,0.26389,0.00018,16.06242]
[1778024248262,36.87,80824.22,67.4,0.26335,0.00018,16.04481]
[1778024250045,36.87,80824.22,67.5,0.26335,0.00018,16.04481]
[1778024250281,36.87,80824.22,67.9,0.26335,0.00018,16.04481]
[1778024250449,36.87,80824.22,68.2,0.26336,0.00018,16.04523]
[1778024251004,36.87,80824.22,68.2,0.26336,0.00018,16.04523]
[1778024251213,36.87,80806.58,68.2,0.26014,0.00018,15.93672]
[1778024251852,36.87,80791.58,68.2,0.25747,0.00018,15.84883]
[1778024252270,36.87,80791.58,68.9,0.25747,0.00018,15.84883]
[1778024253129,36.87,80791.58,68.9,0.25747,0.00018,15.84883]
[1778024253143,36.87,80796.63,68.9,0.25837,0.00018,15.87866]
[1778024253901,36.87,80796.63,68.9,0.25837,0.00018,15.87866]
[1778024254170,36.87,80796.63,68.9,0.25837,0.00018,15.87866]
[1778024255083,36.87,80799.69,68.9,0.25892,0.00018,15.89673]
[1778024255232,36.88,80801.2,68.9,0.25919,0.00018,15.90566]
[1778024255299,36.88,80801.2,68.9,0.25919,0.00018,15.90566]
[1778024255437,36.88,80801.2,68.9,0.25919,0.00018,15.90566]
[1778024256151,36.88,80801.2,68.9,0.25919,0.00018,15.90566]
[1778024257078,36.88,80806.05,68.9,0.26006,0.00018,15.93417]
[1778024260396,36.88,80799.68,68.9,0.25893,0.00018,15.89697]
[1778024262088,36.88,80799.53,68.9,0.2589,0.00018,15.89618]
[1778024264738,36.88,80799.83,68.9,0.25897,0.00018,15.89827]
[1778024270423,36.88,80799.83,68.9,0.25898,0.00018,15.89876]
[1778024275340,36.88,80798.53,68.9,0.25876,0.00018,15.89145]
[1778024275352,36.88,80798.53,68.9,0.25876,0.00018,15.89145]
[1778024275389,36.88,80798.53,68.9,0.25876,0.00018,15.89145]
[1778024275458,36.88,80799.18,68.9,0.25888,0.00018,15.89535]
[1778024276825,36.88,80799.18,68.9,0.25888,0.00018,15.89535]
[1778024277172,36.89,80799.81,68.9,0.259,0.00018,15.89931]
[1778024278830,36.89,80799.51,68.9,0.25895,0.00018,15.89755]
[1778024283318,36.89,80800.03,68.9,0.25907,0.00018,15.9017]
[1778024283549,36.89,80800.03,68.9,0.25907,0.00018,15.9017]
[1778024284995,36.89,80812.5,68.9,0.26132,0.00018,15.97498]
[1778024286636,36.89,80815.01,68.9,0.26177,0.00018,15.98971]
[1778024287170,36.89,80815.01,68.9,0.26177,0.00018,15.98971]
[1778024287812,36.89,80815.19,68.9,0.26181,0.00018,15.99084]
[1778024288288,36.89,80816.25,68.9,0.262,0.00018,15.99709]
[1778024288340,36.89,80816.25,68.9,0.262,0.00018,15.99709]
[1778024293583,36.9,80816.98,68.9,0.26214,0.00018,16.00173]
[1778024295788,36.9,80817.0,68.9,0.26215,0.00018,16.00191]
[1778024300584,36.9,80816.93,68.9,0.26215,0.00018,16.00181]
[1778024300799,36.9,80816.93,68.9,0.26215,0.00018,16.00181]
[1778024300913,36.9,80816.93,68.9,0.26215,0.00018,16.00181]
[1778024300958,36.9,80816.93,68.9,0.26215,0.00018,16.00181]
[1778024301205,36.9,80818.38,68.9,0.26241,0.00018,16.01031]
[1778024301390,36.9,80818.38,68.9,0.26241,0.00018,16.01031]
[1778024301640,36.9,80806.97,68.9,0.26036,0.00018,15.94382]
[1778024303266,36.9,80806.97,68.9,0.26036,0.00018,15.94382]
[1778024302919,36.9,80797.42,68.9,0.25866,0.00018,15.88797]
[1778024303405,36.9,80797.42,68.9,0.25866,0.00018,15.88797]
[1778024303869,36.9,80798.73,68.9,0.2589,0.00018,15.89583]
[1778024304824,36.9,80798.73,68.9,0.2589,0.00018,15.89583]
[1778024305254,36.9,80798.73,68.9,0.2589,0.00018,15.89583]
[1778024304926,36.9,80799.17,68.9,0.25898,0.00018,15.89847]
[1778024305502,36.9,80799.17,68.9,0.25898,0.00018,15.89847]
[1778024305537,36.9,80799.17,68.9,0.25898,0.00018,15.89847]
[1778024305668,36.9,80796.53,68.9,0.25851,0.00018,15.88303]
[1778024306278,36.9,80796.53,68.9,0.25851,0.00018,15.88303]
[1778024307336,36.9,80795.78,68.9,0.25838,0.00018,15.8787]
[1778024308100,36.9,80795.78,68.9,0.25838,0.00018,15.8787]
[1778024308748,36.9,80796.31,68.9,0.25847,0.00018,15.88189]
[1778024308825,36.9,80796.31,68.9,0.25847,0.00018,15.88189]
[1778024313079,36.9,80797.06,68.9,0.25856,0.00018,15.8807]
[1778024313266,36.9,80797.05,68.9,0.25856,0.00018,15.88072]
[1778024317267,36.9,80802.75,68.9,0.25959,0.00018,15.91434]
[1778024322871,36.91,80802.79,68.9,0.2596,0.00018,15.91485]
[1778024325636,36.91,80803.92,68.9,0.25981,0.00018,15.9216]
[1778024327520,36.91,80804.77,68.9,0.25996,0.00018,15.92665]
[1778024329923,36.91,80808.33,68.9,0.2606,0.00018,15.94753]
[1778024336066,36.91,80809.14,68.9,0.26076,0.00018,15.95258]
[1778024336628,36.91,80809.52,68.9,0.26083,0.00018,15.95485]
[1778024336727,36.91,80809.52,68.9,0.26083,0.00018,15.95485]
[1778024336884,36.91,80809.55,68.9,0.26083,0.00018,15.95508]
[1778024339853,36.91,80811.56,68.9,0.2612,0.00018,15.96703]
[1778024342214,36.91,80816.79,68.9,0.26215,0.00018,15.99768]
[1778024342270,36.91,80816.79,68.9,0.26215,0.00018,15.99768]
[1778024342278,36.91,80816.79,68.9,0.26215,0.00018,15.99768]
[1778024342329,36.91,80817.27,68.9,0.26224,0.00018,16.00053]
[1778024342348,36.91,80817.27,68.9,0.26224,0.00018,16.00053]
[1778024342408,36.91,80817.27,68.9,0.26224,0.00018,16.00053]
[1778024342586,36.91,80817.27,68.9,0.26224,0.00018,16.00053]
[1778024342927,36.91,80832.5,68.9,0.26498,0.00018,16.08891]
[1778024343325,36.91,80832.5,68.9,0.26498,0.00018,16.08891]
[1778024345734,36.91,80837.08,68.9,0.26582,0.00018,16.11546]
[1778024347749,36.92,80839.38,68.9,0.26624,0.00018,16.12901]
[1778024348311,36.92,80839.38,68.9,0.26624,0.00018,16.12901]
[1778024349470,36.92,80839.95,68.9,0.26635,0.00018,16.13248]
[1778024349870,36.92,80839.95,68.9,0.26635,0.00018,16.13248]
[1778024350317,36.92,80839.95,68.9,0.26635,0.00018,16.13248]
[1778024350329,36.92,80840.39,68.9,0.26644,0.00018,16.13511]
[1778024352994,36.92,80839.69,68.9,0.26631,0.00018,16.13127]
[1778024353031,36.92,80839.69,68.9,0.26631,0.00018,16.13127]
[1778024353597,36.92,80839.69,68.9,0.26632,0.00018,16.13137]
[1778024354268,36.92,80839.69,68.9,0.26632,0.00018,16.13137]
[1778024354921,36.92,80839.69,68.9,0.26632,0.00018,16.13146]
[1778024355015,36.92,80839.69,68.9,0.26632,0.00018,16.13146]
[1778024355032,36.92,80839.69,68.9,0.26632,0.00018,16.13146]
[1778024355131,36.92,80839.64,68.9,0.26631,0.00018,16.13127]
[1778024356018,36.92,80831.25,68.9,0.2648,0.00018,16.08294]
[1778024357048,36.92,80831.25,68.9,0.2648,0.00018,16.08294]
[1778024357122,36.92,80831.25,68.9,0.2648,0.00018,16.08294]
[1778024357253,36.92,80831.11,68.9,0.26478,0.00018,16.08219]
[1778024358167,36.92,80831.11,68.9,0.26478,0.00018,16.08219]
[1778024358268,36.92,80818.5,68.9,0.2625,0.00018,16.00912]
[1778024362341,36.92,80818.61,68.9,0.26253,0.00018,16.00998]
[1778024362344,36.92,80818.61,68.9,0.26253,0.00018,16.00998]
[1778024363067,36.92,80819.06,68.9,0.26261,0.00018,16.01272]
[1778024365601,36.92,80820.12,68.9,0.26281,0.00018,16.01911]
[1778024371122,36.93,80819.57,68.9,0.26268,0.00018,16.01071]
[1778024376157,36.93,80821.6,68.9,0.26306,0.00018,16.02303]
[1778024381193,36.93,80821.41,68.9,0.26304,0.00018,16.0224]
[1778024384482,36.93,80824.6,68.9,0.26362,0.00018,16.04115]
[1778024384534,36.93,80824.6,68.9,0.26362,0.00018,16.04115]
[1778024384920,36.93,80824.6,68.9,0.26362,0.00018,16.04115]
[1778024385221,36.93,80833.1,68.9,0.26516,0.00018,16.09034]
[1778024386227,36.93,80839.86,68.9,0.26638,0.00018,16.12928]
[1778024391263,36.93,80839.72,68.9,0.26636,0.00018,16.12847]
[1778024392780,36.93,80839.54,68.9,0.26633,0.00018,16.12744]
[1778024394292,36.93,80836.91,68.9,0.26585,0.00018,16.11232]
[1778024395075,36.94,80834.26,68.9,0.26537,0.00018,16.09708]
[1778024397845,36.94,80835.12,68.9,0.26553,0.00018,16.10215]
[1778024403348,36.94,80837.54,68.9,0.26597,0.00018,16.11626]
[1778024403653,36.94,80837.54,68.9,0.26597,0.00018,16.11626]
[1778024403792,36.94,80837.54,68.9,0.26597,0.00018,16.11626]
[1778024404355,36.94,80837.16,68.9,0.26591,0.00018,16.1141]
[1778024405755,36.94,80836.94,68.9,0.26587,0.00018,16.11285]
[1778024412306,36.94,80837.35,68.9,0.26594,0.00018,16.1153]
[1778024412354,36.94,80837.35,68.9,0.26594,0.00018,16.1153]
[1778024415165,36.94,80842.1,68.9,0.26681,0.00018,16.14262]
[1778024415180,36.94,80842.1,68.9,0.26681,0.00018,16.14262]
[1778024415266,36.94,80843.59,68.9,0.26707,0.00018,16.15115]
[1778024420466,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024421520,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024421530,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024421674,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024421688,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024421858,36.94,80845.78,68.9,0.26748,0.00018,16.164]
[1778024423056,36.94,80846.27,68.9,0.26757,0.00018,16.16691]
[1778024423256,36.94,80857.69,68.9,0.26965,0.00018,16.23209]
[1778024424725,36.94,80861.5,68.9,0.27034,0.00018,16.25375]
[1778024424795,36.94,80861.5,68.9,0.27034,0.00018,16.25375]
[1778024424928,36.94,80861.5,68.9,0.27034,0.00018,16.25375]
[1778024426431,36.94,80865.56,68.9,0.27108,0.00018,16.27681]
[1778024427793,36.94,80866.43,68.9,0.27124,0.00018,16.28178]
[1778024427848,36.94,80866.43,68.9,0.27124,0.00018,16.28178]
[1778024431391,36.94,80865.88,68.9,0.27115,0.00018,16.27872]
[1778024436005,36.94,80860.35,68.9,0.27009,0.00018,16.24167]
[1778024441285,36.94,80860.03,68.9,0.27004,0.00018,16.2401]
[1778024443783,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024443844,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024443922,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024443958,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024444080,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024444212,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024444214,36.94,80855.92,68.9,0.2693,0.00018,16.21692]
[1778024444332,36.94,80855.8,68.9,0.26928,0.00018,16.21631]
[1778024444850,36.94,80855.8,68.9,0.26928,0.00018,16.21631]
[1778024445114,36.94,80855.8,68.9,0.26928,0.00018,16.21631]
[1778024445171,36.94,80833.85,68.9,0.26529,0.00018,16.09046]
[1778024450678,36.95,80831.87,68.9,0.26494,0.00018,16.07924]
[1778024453757,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453768,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453782,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453812,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453861,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453871,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453926,36.95,80832.91,68.9,0.26513,0.00018,16.08535]
[1778024453970,36.95,80832.46,68.9,0.26505,0.00018,16.08278]
[1778024454868,36.95,80832.46,68.9,0.26505,0.00018,16.08278]
[1778024455337,36.95,80832.46,68.9,0.26505,0.00018,16.08278]
[1778024455090,36.95,80818.83,68.9,0.2626,0.00018,16.00387]
[1778024455885,36.95,80818.83,68.9,0.2626,0.00018,16.00387]
[1778024456572,36.95,80815.74,68.9,0.26204,0.00018,15.98595]
[1778024459080,36.95,80815.48,68.9,0.262,0.00018,15.98452]
[1778024463186,36.95,80818.41,68.9,0.26253,0.00018,16.0017]
[1778024466215,36.95,80818.02,68.9,0.26246,0.00018,15.9995]
[1778024466317,36.95,80817.79,68.9,0.26242,0.00018,15.99819]
[1778024471826,36.95,80817.13,68.9,0.26231,0.00018,15.99469]
[1778024476861,36.95,80816.3,68.9,0.26217,0.00018,15.99016]
[1778024480772,36.95,80816.15,68.9,0.26215,0.00018,15.98941]
[1778024485924,36.95,80814.92,68.9,0.26194,0.00018,15.98258]
[1778024489116,36.95,80815.15,68.9,0.26198,0.00018,15.98401]
[1778024493017,36.95,80820.32,68.9,0.26286,0.00018,16.00829]
[1778024493019,36.95,80820.32,68.9,0.26286,0.00018,16.00829]
[1778024494599,36.96,80821.21,68.9,0.26303,0.00018,16.01357]
[1778024494703,36.96,80821.21,68.9,0.26303,0.00018,16.01357]
[1778024500024,36.96,80826.37,68.9,0.26396,0.00018,16.0435]
[1778024504319,36.95,80833.78,68.9,0.26529,0.00018,16.08612]
[1778024504898,36.95,80833.78,68.9,0.26529,0.00018,16.08612]
[1778024507483,36.95,80833.99,68.9,0.26533,0.00018,16.08731]
[1778024507582,36.95,80833.99,68.9,0.26533,0.00018,16.08731]
[1778024508682,36.95,80835.91,68.9,0.26567,0.00018,16.09839]
[1778024508689,36.95,80835.91,68.9,0.26567,0.00018,16.09839]
[1778024508805,36.95,80835.91,68.9,0.26567,0.00018,16.09839]
[1778024509087,36.95,80844.07,68.9,0.26715,0.00018,16.14526]
[1778024510752,36.96,80844.44,68.9,0.26722,0.00018,16.14743]
[1778024511895,36.96,80843.69,68.9,0.26709,0.00018,16.14318]
[1778024512686,36.96,80843.84,68.9,0.26712,0.00018,16.1441]
[1778024515568,36.96,80844.97,68.9,0.26733,0.00018,16.15073]
[1778024515623,36.96,80844.97,68.9,0.26733,0.00018,16.15073]
[1778024515629,36.96,80844.97,68.9,0.26733,0.00018,16.15073]
[1778024519026,36.96,80847.4,68.9,0.26777,0.00018,16.16476]
[1778024519029,36.96,80847.4,68.9,0.26777,0.00018,16.16476]
[1778024519031,36.96,80847.4,68.9,0.26777,0.00018,16.16476]
[1778024521095,36.96,80847.43,68.9,0.26778,0.00018,16.16502]
[1778024521103,36.96,80847.43,68.9,0.26778,0.00018,16.16502]
[1778024524308,36.96,80851.76,68.9,0.26857,0.00018,16.18984]
[1778024524390,36.96,80851.76,68.9,0.26857,0.00018,16.18984]
[1778024524401,36.96,80851.76,68.9,0.26857,0.00018,16.18984]
[1778024524427,36.96,80851.76,68.9,0.26857,0.00018,16.18984]
[1778024525199,36.96,80842.11,68.9,0.26682,0.00018,16.13465]
[1778024525756,36.96,80842.11,68.9,0.26682,0.00018,16.13465]
[1778024526521,36.96,80839.42,68.9,0.26633,0.00018,16.11928]
[1778024527163,36.96,80839.42,68.9,0.26633,0.00018,16.11928]
[1778024527291,36.96,80839.42,68.9,0.26633,0.00018,16.11928]
[1778024530075,36.96,80839.87,68.9,0.26642,0.00018,16.12211]
[1778024530129,36.96,80839.87,68.9,0.26642,0.00018,16.12211]
[1778024530142,36.96,80839.87,68.9,0.26642,0.00018,16.12211]
[1778024530506,36.96,80837.37,68.9,0.26597,0.00018,16.10783]
[1778024531442,36.96,80837.37,68.9,0.26597,0.00018,16.10783]
[1778024534472,36.96,80833.79,68.9,0.26532,0.00018,16.08717]
[1778024538118,36.96,80832.6,68.9,0.26511,0.00018,16.08041]
[1778024539135,36.96,80832.62,68.9,0.26512,0.00018,16.08057]
[1778024540775,36.96,80839.27,68.9,0.26632,0.00018,16.11897]
[1778024542612,36.96,80840.4,68.9,0.26653,0.00018,16.12555]
[1778024544683,36.96,80841.65,68.9,0.26676,0.00018,16.1328]
[1778024545271,36.96,80841.65,68.9,0.26676,0.00018,16.1328]
[1778024545915,36.96,80841.85,68.9,0.2668,0.00018,16.13398]
[1778024548868,36.96,80843.98,68.9,0.26718,0.00018,16.14624]
[1778024548869,36.96,80843.98,68.9,0.26718,0.00018,16.14624]
[1778024548883,36.96,80843.98,68.9,0.26718,0.00018,16.14624]
[1778024549368,36.96,80846.78,68.9,0.26769,0.00018,16.16229]
[1778024550247,36.96,80846.78,68.9,0.26769,0.00018,16.16229]
[1778024550375,36.96,80848.52,68.9,0.26801,0.00018,16.17228]
[1778024551438,36.96,80848.52,68.9,0.26801,0.00018,16.17228]
[1778024551441,36.96,80848.52,68.9,0.26801,0.00018,16.17228]
[1778024552095,36.96,80848.61,68.9,0.26797,0.00018,16.16702]
[1778024552128,36.96,80848.61,68.9,0.26797,0.00018,16.16702]
[1778024552979,36.96,80851.32,68.9,0.26847,0.00018,16.18255]
[1778024552987,36.96,80851.32,68.9,0.26847,0.00018,16.18255]
[1778024556646,36.96,80857.3,68.9,0.26956,0.00018,16.21666]
[1778024556853,36.96,80857.3,68.9,0.26956,0.00018,16.21666]
[1778024557024,36.96,80857.3,68.9,0.26956,0.00018,16.21666]
[1778024558250,36.96,80857.79,68.9,0.26965,0.00018,16.21945]
[1778024558437,36.96,80859.88,68.9,0.27003,0.00018,16.23133]
[1778024561378,36.97,80865.77,68.9,0.2711,0.00018,16.26486]
[1778024563145,36.97,80867.88,68.9,0.27149,0.00018,16.27694]
[1778024563152,36.97,80867.88,68.9,0.27149,0.00018,16.27694]
[1778024563992,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024564283,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024564410,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024564438,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024564453,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024564537,36.97,80870.8,68.9,0.27203,0.00018,16.29354]
[1778024566438,36.97,80875.04,68.9,0.27281,0.00018,16.31761]
[1778024566493,36.97,80875.04,68.9,0.27281,0.00018,16.31761]
[1778024566525,36.97,80875.04,68.9,0.27281,0.00018,16.31761]
[1778024566512,36.97,80883.59,68.9,0.27438,0.00018,16.36573]
[1778024568507,36.97,80891.09,68.9,0.27576,0.00018,16.40774]
[1778024572054,36.97,80891.09,68.9,0.27576,0.00018,16.40772]
[1778024572681,36.97,80891.88,68.9,0.27591,0.00018,16.41212]
[1778024574998,36.97,80897.1,68.9,0.27687,0.00018,16.44121]
[1778024575156,36.97,80897.1,68.9,0.27687,0.00018,16.44121]
[1778024575538,36.97,80897.1,68.9,0.27687,0.00018,16.44121]
[1778024575527,36.97,80898.12,68.9,0.27705,0.00018,16.44681]
[1778024576563,36.97,80905.57,68.9,0.27843,0.00018,16.48823]
[1778024578254,36.97,80905.57,68.9,0.27843,0.00018,16.48823]
[1778024579137,36.97,80905.46,68.9,0.27842,0.00018,16.48774]
[1778024581338,36.97,80905.53,68.9,0.27843,0.00018,16.48818]
[1778024582120,36.97,80905.66,68.9,0.27846,0.00018,16.48901]
[1778024586310,36.97,80908.63,68.9,0.27901,0.00019,16.50563]
[1778024586435,36.97,80908.63,68.9,0.27901,0.00019,16.50563]
[1778024591673,36.97,80912.01,68.9,0.27964,0.00019,16.5244]
[1778024596708,36.97,80910.94,68.9,0.27945,0.00019,16.51858]
[1778024599305,36.97,80910.58,68.9,0.27938,0.00019,16.5166]
[1778024604764,36.97,80911.83,68.9,0.27962,0.00019,16.52359]
[1778024605848,36.97,80911.83,68.9,0.27962,0.00019,16.52359]
[1778024605912,36.97,80911.83,68.9,0.27962,0.00019,16.52359]
[1778024605948,36.97,80911.83,68.9,0.27962,0.00019,16.52359]
[1778024606845,36.97,80913.04,68.9,0.27984,0.00019,16.53028]
[1778024608360,36.97,80917.35,68.9,0.28064,0.00019,16.55401]
[1778024611800,36.97,80919.36,68.9,0.28101,0.00019,16.56498]
[1778024617593,36.97,80921.26,68.9,0.2813,0.00019,16.56945]
[1778024618405,36.97,80922.48,68.9,0.28153,0.00019,16.57607]
[1778024619737,36.97,80923.0,68.9,0.28163,0.00019,16.57893]
[1778024621341,36.97,80923.13,68.9,0.28165,0.00019,16.57956]
[1778024621432,36.97,80924.17,68.9,0.28184,0.00019,16.58522]
[1778024621610,36.97,80924.17,68.9,0.28184,0.00019,16.58522]
[1778024622260,36.97,80926.02,68.9,0.28218,0.00019,16.59531]
[1778024627925,36.97,80926.34,68.9,0.28223,0.00019,16.59673]
[1778024633019,36.97,80927.76,68.9,0.28249,0.00019,16.60428]
[1778024634611,36.96,80929.16,68.9,0.28274,0.00019,16.61181]
[1778024637440,36.96,80930.17,68.9,0.28293,0.00019,16.61733]
[1778024637722,36.96,80931.22,68.9,0.28313,0.00019,16.62306]
[1778024637788,36.96,80931.22,68.9,0.28313,0.00019,16.62306]
[1778024638252,36.96,80938.11,68.9,0.28441,0.00019,16.66057]
[1778024641050,36.96,80943.14,68.9,0.28535,0.00019,16.68775]
[1778024641702,36.96,80943.47,68.9,0.28541,0.00019,16.68947]
[1778024644121,36.96,80941.45,68.9,0.28502,0.00019,16.67839]
[1778024646067,36.96,80935.69,68.9,0.28394,0.00019,16.64698]
[1778024646534,36.96,80935.69,68.9,0.28394,0.00019,16.64698]
[1778024651842,36.96,80933.91,68.9,0.28361,0.00019,16.63716]
[1778024654079,36.96,80936.52,68.9,0.28409,0.00019,16.65132]
[1778024659142,36.96,80938.37,68.9,0.28443,0.00019,16.66116]
[1778024664177,36.96,80939.74,68.9,0.28468,0.00019,16.6684]
[1778024669213,36.96,80940.68,68.9,0.28485,0.00019,16.67323]
[1778024674139,36.96,80939.38,68.9,0.28454,0.00019,16.66023]
[1778024675735,36.95,80934.23,68.9,0.28358,0.00019,16.63213]
[1778024675900,36.95,80934.23,68.9,0.28358,0.00019,16.63213]
[1778024675924,36.95,80934.23,68.9,0.28358,0.00019,16.63213]
[1778024675955,36.95,80934.23,68.9,0.28358,0.00019,16.63213]
[1778024676116,36.95,80934.23,68.9,0.28358,0.00019,16.63213]
[1778024676565,36.95,80928.13,68.9,0.28244,0.00019,16.59881]
[1778024678037,36.95,80922.89,68.9,0.28146,0.00019,16.57004]
[1778024678276,36.95,80920.11,68.9,0.28095,0.00019,16.55474]
[1778024678710,36.95,80920.11,68.9,0.28095,0.00019,16.55474]
[1778024678792,36.95,80920.11,68.9,0.28095,0.00019,16.55474]
[1778024679055,36.95,80920.11,68.9,0.28095,0.00019,16.55474]
[1778024679439,36.95,80923.52,68.9,0.28158,0.00019,16.57337]
[1778024681287,36.95,80925.51,68.9,0.28194,0.00019,16.58418]
[1778024681297,36.95,80927.05,68.9,0.28223,0.00019,16.5925]
[1778024682511,36.95,80927.05,68.9,0.28223,0.00019,16.5925]
[1778024684933,36.95,80927.55,68.9,0.28232,0.00019,16.59521]
[1778024684942,36.95,80927.55,68.9,0.28232,0.00019,16.59521]
[1778024686164,36.95,80930.1,68.9,0.28279,0.00019,16.60916]
[1778024692843,36.95,80930.47,68.9,0.28286,0.00019,16.61118]
[1778024696524,36.95,80929.65,68.9,0.28271,0.00019,16.60672]
[1778024696558,36.95,80929.65,68.9,0.28271,0.00019,16.60672]
[1778024697410,36.95,80923.51,68.9,0.28157,0.00019,16.57311]
[1778024700442,36.95,80921.37,68.9,0.28117,0.00019,16.56145]
[1778024700543,36.95,80921.08,68.9,0.28112,0.00019,16.55991]
[1778024700947,36.95,80921.08,68.9,0.28112,0.00019,16.55991]
[1778024700948,36.95,80921.08,68.9,0.28112,0.00019,16.55991]
[1778024701438,36.95,80919.9,68.9,0.2809,0.00019,16.5534]
[1778024703645,36.95,80912.16,68.9,0.27946,0.00019,16.51059]
[1778024709008,36.95,80912.19,68.9,0.27945,0.00019,16.51047]
[1778024714229,36.95,80914.11,68.9,0.2798,0.00019,16.52078]
[1778024714529,36.95,80919.16,68.9,0.28073,0.00019,16.54853]
[1778024714801,36.95,80919.16,68.9,0.28073,0.00019,16.54853]
[1778024715393,36.95,80919.16,68.9,0.28073,0.00019,16.54853]
[1778024715536,36.95,80922.28,68.9,0.28131,0.00019,16.56564]
[1778024716180,36.95,80922.28,68.9,0.28131,0.00019,16.56564]
[1778024716543,36.95,80929.14,68.9,0.28259,0.00019,16.60325]
[1778024719491,36.95,80934.05,68.9,0.28351,0.00019,16.63001]
[1778024719506,36.95,80934.05,68.9,0.28351,0.00019,16.63001]
[1778024720376,36.95,80936.78,68.9,0.28401,0.00019,16.64484]
[1778024720831,36.95,80938.95,68.9,0.28442,0.00019,16.65662]
[1778024720904,36.95,80938.95,68.9,0.28442,0.00019,16.65662]
[1778024721578,36.95,80939.94,68.9,0.2846,0.00019,16.66196]
[1778024726614,36.95,80945.33,68.9,0.28561,0.00019,16.69107]
[1778024729311,36.95,80946.82,68.9,0.28588,0.00019,16.69906]
[1778024729635,36.94,80950.08,68.9,0.28649,0.00019,16.71664]
[1778024734670,36.94,80956.46,68.9,0.28764,0.00019,16.74525]
[1778024735264,36.94,80956.46,68.9,0.28764,0.00019,16.74525]
[1778024737691,36.94,80963.41,68.9,0.28894,0.00019,16.78247]
[1778024739877,36.94,80964.99,68.9,0.28924,0.00019,16.79083]
[1778024743809,36.94,80964.84,68.9,0.2892,0.00019,16.7899]
[1778024745390,36.94,80962.9,68.9,0.28884,0.00019,16.77944]
[1778024745609,36.94,80951.47,68.9,0.28669,0.00019,16.718]
[1778024746335,36.94,80951.47,68.9,0.28669,0.00019,16.718]
[1778024747189,36.94,80947.18,68.9,0.28588,0.00019,16.69486]
[1778024747290,36.94,80946.51,68.9,0.28576,0.00019,16.69128]
[1778024752795,36.94,80948.32,68.9,0.28609,0.00019,16.70089]
[1778024757831,36.94,80946.8,68.9,0.2858,0.00019,16.6925]
[1778024762385,36.94,80944.51,68.9,0.28537,0.00019,16.68001]
[1778024762411,36.94,80944.51,68.9,0.28537,0.00019,16.68001]
[1778024762666,36.94,80944.51,68.9,0.28537,0.00019,16.68001]
[1778024762622,36.94,80944.03,68.9,0.28528,0.00019,16.67739]
[1778024763873,36.94,80936.15,68.9,0.2838,0.00019,16.63451]
[1778024766098,36.94,80934.1,68.9,0.28342,0.00019,16.62328]
[1778024766154,36.94,80934.1,68.9,0.28342,0.00019,16.62328]
[1778024767165,36.94,80933.82,68.9,0.28337,0.00019,16.62175]
[1778024767171,36.94,80933.82,68.9,0.28337,0.00019,16.62175]
[1778024767217,36.94,80933.82,68.9,0.28337,0.00019,16.62175]
[1778024767281,36.94,80933.82,68.9,0.28337,0.00019,16.62175]
[1778024767382,36.94,80921.95,68.9,0.28115,0.00019,16.55675]
[1778024768026,36.94,80921.95,68.9,0.28115,0.00019,16.55675]
[1778024768619,36.94,80921.95,68.9,0.28115,0.00019,16.55675]
[1778024768939,36.94,80921.31,68.9,0.28103,0.00019,16.55321]
[1778024769660,36.94,80921.31,68.9,0.28103,0.00019,16.55321]
[1778024769731,36.94,80921.3,68.9,0.28103,0.00019,16.55315]
[1778024773088,36.94,80920.14,68.9,0.28081,0.00019,16.54659]
[1778024773189,36.94,80920.27,68.9,0.28083,0.00019,16.54713]
[1778024777316,36.94,80920.92,68.9,0.28095,0.00019,16.55068]
[1778024777492,36.94,80920.92,68.9,0.28095,0.00019,16.55068]
[1778024777593,36.94,80920.79,68.9,0.28092,0.00019,16.54994]
[1778024781360,36.94,80921.13,68.9,0.28099,0.00019,16.55185]
[1778024781621,36.94,80921.13,68.9,0.28099,0.00019,16.55185]
[1778024781688,36.94,80921.14,68.9,0.28099,0.00019,16.55195]
[1778024783027,36.94,80928.64,68.9,0.28239,0.00019,16.59308]
[1778024785752,36.94,80928.26,68.9,0.28231,0.00019,16.59096]
[1778024786048,36.94,80928.21,68.9,0.2823,0.00019,16.59056]
[1778024788763,36.94,80928.46,68.9,0.28235,0.00019,16.59191]
[1778024790076,36.94,80921.38,68.9,0.28103,0.00019,16.55302]
[1778024793612,36.94,80919.24,68.9,0.28058,0.00019,16.53552]
[1778024799139,36.94,80922.46,68.9,0.28118,0.00019,16.55341]
[1778024802290,36.94,80922.36,68.9,0.28117,0.00019,16.55289]
[1778024802402,36.94,80922.36,68.9,0.28117,0.00019,16.55289]
[1778024802574,36.94,80922.36,68.9,0.28117,0.00019,16.55289]
[1778024802675,36.94,80922.02,68.9,0.2811,0.00019,16.55104]
[1778024802931,36.94,80922.02,68.9,0.2811,0.00019,16.55104]
[1778024803778,36.94,80908.6,68.9,0.27861,0.00019,16.47692]
[1778024804413,36.94,80900.74,68.9,0.27715,0.00018,16.43326]
[1778024808145,36.94,80901.06,68.9,0.27721,0.00018,16.43509]
[1778024808590,36.94,80901.06,68.9,0.27721,0.00018,16.43509]
[1778024808654,36.94,80899.9,68.9,0.277,0.00018,16.42865]
[1778024808935,36.94,80899.9,68.9,0.277,0.00018,16.42865]
[1778024811076,36.94,80892.17,68.9,0.27557,0.00018,16.38542]
[1778024812691,36.94,80892.29,68.9,0.27559,0.00018,16.38607]
[1778024812741,36.94,80892.61,68.9,0.27565,0.00018,16.38784]
[1778024818272,36.94,80894.79,68.9,0.27605,0.00018,16.40002]
[1778024823307,36.94,80892.14,68.9,0.27556,0.00018,16.38518]
[1778024829349,36.94,80892.15,68.9,0.27557,0.00018,16.3853]
[1778024834384,36.94,80894.04,68.9,0.27592,0.00018,16.39591]
[1778024839419,36.94,80894.94,68.9,0.27608,0.00018,16.40094]
[1778024843137,36.94,80895.91,68.9,0.27626,0.00018,16.40635]
[1778024845460,36.94,80903.34,68.9,0.27764,0.00018,16.44781]
[1778024850496,36.94,80906.19,68.9,0.27817,0.00019,16.4637]
[1778024854119,36.94,80908.34,68.9,0.27851,0.00019,16.46982]
[1778024854524,36.94,80908.29,68.9,0.2785,0.00019,16.46953]
[1778024859559,36.94,80909.82,68.9,0.2788,0.00019,16.47829]
[1778024864594,36.94,80909.47,68.9,0.27874,0.00019,16.47663]
[1778024869629,36.94,80910.28,68.9,0.2789,0.00019,16.48139]
[1778024874663,36.94,80911.5,68.9,0.27913,0.00019,16.48835]
[1778024874992,36.94,80911.5,68.9,0.27913,0.00019,16.48835]
[1778024875406,36.94,80911.5,68.9,0.27913,0.00019,16.48835]
[1778024877466,36.94,80911.77,68.9,0.27919,0.00019,16.48993]
[1778024878527,36.94,80911.86,68.9,0.27921,0.00019,16.49047]
[1778024878546,36.94,80911.86,68.9,0.27921,0.00019,16.49047]
[1778024878639,36.94,80911.86,68.9,0.27921,0.00019,16.49047]
[1778024881168,36.95,80912.06,68.9,0.27925,0.00019,16.49169]
[1778024881713,36.95,80899.43,68.9,0.27691,0.00018,16.42166]
[1778024883409,36.95,80896.8,68.9,0.27643,0.00018,16.40708]
[1778024885551,36.95,80893.31,68.9,0.27579,0.00018,16.38773]
[1778024885741,36.95,80892.07,68.9,0.27556,0.00018,16.38085]
[1778024886239,36.95,80892.07,68.9,0.27556,0.00018,16.38085]
[1778024887074,36.95,80892.03,68.9,0.27555,0.00018,16.38063]
[1778024887698,36.95,80892.03,68.9,0.27555,0.00018,16.38063]
[1778024887785,36.95,80892.03,68.9,0.27555,0.00018,16.38063]
[1778024888385,36.95,80890.66,68.9,0.2753,0.00018,16.37296]
[1778024888445,36.95,80890.66,68.9,0.2753,0.00018,16.37296]
[1778024888823,36.95,80890.66,68.9,0.2753,0.00018,16.37296]
[1778024888762,36.95,80885.16,68.9,0.27429,0.00018,16.34214]
[1778024889037,36.95,80885.16,68.9,0.27429,0.00018,16.34214]
[1778024889769,36.95,80879.11,68.9,0.27317,0.00018,16.30808]
[1778024891263,36.95,80877.2,68.9,0.27282,0.00018,16.29727]
[1778024891812,36.95,80877.2,68.9,0.27282,0.00018,16.29727]
[1778024894979,36.95,80878.56,68.9,0.27308,0.00018,16.30511]
[1778024894999,36.95,80878.56,68.9,0.27308,0.00018,16.30511]
[1778024895003,36.95,80878.56,68.9,0.27308,0.00018,16.30511]
[1778024896089,36.95,80880.28,68.9,0.27339,0.00018,16.31483]
[1778024896818,36.95,80881.61,68.9,0.27364,0.00018,16.32238]
[1778024901853,36.95,80880.96,68.9,0.27352,0.00018,16.31863]
[1778024906334,36.95,80880.68,68.9,0.27346,0.00018,16.31697]
[1778024906435,36.95,80880.68,68.9,0.27346,0.00018,16.31695]
[1778024907180,36.95,80880.68,68.9,0.27346,0.00018,16.31695]
[1778024911038,36.95,80880.59,68.9,0.27345,0.00018,16.31663]
[1778024911824,36.95,80880.59,68.9,0.27345,0.00018,16.31663]
[1778024911126,36.95,80880.79,68.9,0.27344,0.00018,16.312]
[1778024912882,36.95,80887.78,68.9,0.27473,0.00018,16.35134]
[1778024917079,36.95,80892.32,68.9,0.27556,0.00018,16.3768]
[1778024917680,36.95,80892.32,68.9,0.27556,0.00018,16.3768]
[1778024917717,36.95,80892.32,68.9,0.27556,0.00018,16.3768]
[1778024918820,36.95,80895.43,68.9,0.27614,0.00018,16.39417]
[1778024921217,36.95,80901.44,68.9,0.27725,0.00018,16.42755]
[1778024929042,36.95,80900.68,68.9,0.27709,0.00018,16.42297]
[1778024934077,36.95,80899.78,68.9,0.27692,0.00018,16.41772]
[1778024937527,36.95,80899.78,68.9,0.27692,0.00018,16.41772]
[1778024944146,36.94,80900.13,68.9,0.27697,0.00018,16.41927]
[1778024950852,36.94,80899.86,68.9,0.27691,0.00018,16.41761]
[1778024950920,36.94,80899.86,68.9,0.27691,0.00018,16.41761]
[1778024950936,36.94,80899.86,68.9,0.27691,0.00018,16.41761]
[1778024951122,36.94,80899.92,68.9,0.27692,0.00018,16.41786]
[1778024951820,36.94,80899.92,68.9,0.27692,0.00018,16.41786]
[1778024951875,36.94,80905.82,68.9,0.27801,0.00019,16.45058]
[1778024952206,36.94,80913.01,68.9,0.27934,0.00019,16.4904]
[1778024956333,36.94,80914.34,68.9,0.27959,0.00019,16.49782]
[1778024956381,36.94,80914.34,68.9,0.27959,0.00019,16.49782]
[1778024956394,36.94,80914.34,68.9,0.27959,0.00019,16.49782]
[1778024956811,36.94,80914.34,68.9,0.27959,0.00019,16.49782]
[1778024956889,36.94,80914.34,68.9,0.27959,0.00019,16.49782]
[1778024957331,36.94,80915.93,68.9,0.27989,0.00019,16.5066]
[1778024958316,36.94,80918.07,68.9,0.28029,0.00019,16.5184]
[1778024958320,36.94,80918.07,68.9,0.28029,0.00019,16.5184]
[1778024958400,36.94,80918.07,68.9,0.28029,0.00019,16.5184]
[1778024960222,36.94,80924.17,68.9,0.28142,0.00019,16.5519]
[1778024960223,36.94,80924.17,68.9,0.28142,0.00019,16.5519]
[1778024961572,36.94,80924.74,68.9,0.28152,0.00019,16.55498]
[1778024962215,36.94,80924.65,68.9,0.28151,0.00019,16.55446]
[1778024964196,36.94,80924.68,68.9,0.28151,0.00019,16.55457]
[1778024966185,36.94,80924.66,68.9,0.2815,0.00019,16.5544]
[1778024971810,36.94,80925.22,68.9,0.2816,0.00019,16.55732]
[1778024975795,36.94,80929.76,68.9,0.28239,0.00019,16.57629]
[1778024981412,36.94,80928.15,68.9,0.28208,0.00019,16.56713]
[1778024982482,36.94,80928.15,68.9,0.28208,0.00019,16.56713]
[1778024982496,36.94,80928.15,68.9,0.28208,0.00019,16.56713]
[1778024982583,36.94,80928.78,68.9,0.2822,0.00019,16.57054]
[1778024988461,36.93,80927.62,68.9,0.28197,0.00019,16.56399]
[1778024989569,36.93,80927.62,68.9,0.28197,0.00019,16.56399]
[1778024992374,36.93,80929.05,68.9,0.28224,0.00019,16.57173]
[1778024996370,36.93,80930.43,68.9,0.28249,0.00019,16.57913]
[1778024996667,36.93,80930.43,68.9,0.28249,0.00019,16.57913]
[1778024996807,36.93,80930.43,68.9,0.28249,0.00019,16.57913]
[1778024998434,36.93,80937.39,68.9,0.28378,0.00019,16.61704]
[1778024998676,36.93,80937.39,68.9,0.28378,0.00019,16.61704]
[1778024998805,36.93,80937.39,68.9,0.28378,0.00019,16.61704]
[1778024998808,36.93,80937.39,68.9,0.28378,0.00019,16.61704]
[1778025001118,36.93,80929.9,68.9,0.28238,0.00019,16.57596]
[1778025005097,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005308,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005341,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005371,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005388,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005410,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005458,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005468,36.93,80929.34,68.9,0.28227,0.00019,16.57277]
[1778025005901,36.93,80920.5,68.9,0.28062,0.00019,16.52419]
[1778025006941,36.93,80920.5,68.9,0.28062,0.00019,16.52419]
[1778025006944,36.93,80920.5,68.9,0.28062,0.00019,16.52419]
[1778025008247,36.93,80911.85,68.9,0.27901,0.00019,16.47624]
[1778025010309,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010365,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010517,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010643,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010744,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010891,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010991,36.93,80911.64,68.9,0.27896,0.00019,16.4749]
[1778025010928,36.93,80927.21,68.9,0.28186,0.00019,16.5606]
[1778025011739,36.93,80927.21,68.9,0.28186,0.00019,16.5606]
[1778025011951,36.93,80946.72,68.9,0.28551,0.00019,16.66701]
[1778025012117,36.93,80946.72,68.9,0.28551,0.00019,16.66701]
[1778025012373,36.93,80946.72,68.9,0.28551,0.00019,16.66701]
[1778025012901,36.93,80953.68,68.9,0.28681,0.00019,16.70465]
[1778025013067,36.93,80953.68,68.9,0.28681,0.00019,16.70465]
[1778025013130,36.93,80953.68,68.9,0.28681,0.00019,16.70465]
[1778025013184,36.93,80953.68,68.9,0.28681,0.00019,16.70465]
[1778025013676,36.93,80954.23,68.9,0.28692,0.00019,16.70759]
[1778025014212,36.93,80954.23,68.9,0.28692,0.00019,16.70759]
[1778025014213,36.93,80954.23,68.9,0.28692,0.00019,16.70759]
[1778025014490,36.93,80954.23,68.9,0.28692,0.00019,16.70759]
[1778025014854,36.93,80954.27,68.9,0.28692,0.00019,16.70779]
[1778025019413,36.92,80954.08,68.9,0.28687,0.00019,16.70642]
[1778025019515,36.92,80954.08,68.9,0.28687,0.00019,16.70642]
[1778025019718,36.92,80957.33,68.9,0.28748,0.00019,16.72385]
[1778025021137,36.92,80958.24,68.9,0.28765,0.00019,16.72871]
[1778025021757,36.92,80958.24,68.9,0.28765,0.00019,16.72871]
[1778025029810,36.92,80960.8,68.9,0.28812,0.00019,16.74216]
[1778025031515,36.92,80960.45,68.9,0.28806,0.00019,16.74024]
[1778025034246,36.92,80960.09,68.9,0.28793,0.00019,16.73239]
[1778025034823,36.92,80958.74,68.9,0.28767,0.00019,16.72509]
[1778025037845,36.92,80951.57,68.9,0.28632,0.00019,16.68616]
[1778025042880,36.92,80950.62,68.9,0.28613,0.00019,16.68076]
[1778025047915,36.91,80950.24,68.9,0.28605,0.00019,16.67844]
[1778025053957,36.91,80950.24,68.9,0.28604,0.00019,16.67814]
[1778025054251,36.91,80950.24,68.9,0.28604,0.00019,16.67814]
[1778025054253,36.91,80950.24,68.9,0.28604,0.00019,16.67814]
[1778025054816,36.91,80950.24,68.9,0.28604,0.00019,16.67814]
[1778025054964,36.91,80941.12,68.9,0.28432,0.00019,16.6286]
[1778025055884,36.91,80941.12,68.9,0.28432,0.00019,16.6286]
[1778025061006,36.91,80940.98,68.9,0.2843,0.00019,16.62778]
[1778025066041,36.91,80942.86,68.9,0.28465,0.00019,16.63798]
[1778025071076,36.91,80943.22,68.9,0.28471,0.00019,16.63988]
[1778025076111,36.91,80947.41,68.9,0.28549,0.00019,16.6625]
[1778025079051,36.91,80947.0,68.9,0.28542,0.00019,16.66024]
[1778025080138,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081477,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081564,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081636,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081653,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081883,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025081971,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025082032,36.91,80938.32,68.9,0.28379,0.00019,16.61298]
[1778025082063,36.91,80938.98,68.9,0.28391,0.00019,16.61661]
[1778025082380,36.91,80938.98,68.9,0.28391,0.00019,16.61661]
[1778025082401,36.91,80938.98,68.9,0.28391,0.00019,16.61661]
[1778025082686,36.91,80938.98,68.9,0.28391,0.00019,16.61661]
[1778025082991,36.91,80957.96,68.9,0.28748,0.00019,16.7195]
[1778025083474,36.91,80957.96,68.9,0.28748,0.00019,16.7195]
[1778025084005,36.91,80965.92,68.9,0.28898,0.00019,16.76221]
[1778025084361,36.91,80965.92,68.9,0.28898,0.00019,16.76221]
[1778025084725,36.91,80965.92,68.9,0.28898,0.00019,16.76221]
[1778025086826,36.91,80966.24,68.9,0.28904,0.00019,16.76395]
[1778025092223,36.91,80968.27,68.9,0.28937,0.00019,16.76912]
[1778025093293,36.91,80968.27,68.9,0.28937,0.00019,16.76912]
[1778025093309,36.91,80968.27,68.9,0.28937,0.00019,16.76912]
[1778025095600,36.91,80969.41,68.9,0.28959,0.00019,16.77523]
[1778025100850,36.91,80971.92,68.9,0.29006,0.00019,16.78858]
[1778025101996,36.91,80972.7,68.9,0.29021,0.00019,16.79271]
[1778025102066,36.91,80972.7,68.9,0.29021,0.00019,16.79271]
[1778025102314,36.91,80972.39,68.9,0.29015,0.00019,16.79103]
[1778025102454,36.91,80972.39,68.9,0.29015,0.00019,16.79103]
[1778025102506,36.91,80972.39,68.9,0.29015,0.00019,16.79103]
[1778025102522,36.91,80964.22,68.9,0.2886,0.00019,16.74726]
[1778025103205,36.91,80964.22,68.9,0.2886,0.00019,16.74726]
[1778025103545,36.91,80964.22,68.9,0.2886,0.00019,16.74726]
[1778025103859,36.91,80964.22,68.9,0.2886,0.00019,16.74726]
[1778025104048,36.91,80954.68,68.9,0.2868,0.00019,16.69587]
[1778025105333,36.91,80954.44,68.9,0.28676,0.00019,16.69457]
[1778025105509,36.91,80954.44,68.9,0.28676,0.00019,16.69457]
[1778025111355,36.91,80953.42,68.9,0.28656,0.00019,16.68907]
[1778025112117,36.91,80953.42,68.9,0.28656,0.00019,16.68907]
[1778025112381,36.91,80953.42,68.9,0.28656,0.00019,16.68907]
[1778025112687,36.91,80953.42,68.9,0.28656,0.00019,16.68907]
[1778025113273,36.91,80953.81,68.9,0.28664,0.00019,16.69119]
[1778025113279,36.91,80953.81,68.9,0.28664,0.00019,16.69119]
[1778025113281,36.91,80953.81,68.9,0.28664,0.00019,16.69119]
[1778025113913,36.91,80951.31,68.9,0.28617,0.00019,16.67768]
[1778025115923,36.91,80944.15,68.9,0.28482,0.00019,16.63873]
[1778025121425,36.91,80944.81,68.9,0.28493,0.00019,16.64206]
[1778025128478,36.9,80944.64,68.9,0.28489,0.00019,16.64087]
[1778025134521,36.9,80944.86,68.9,0.28492,0.00019,16.64183]
[1778025137416,36.9,80945.19,68.9,0.28499,0.00019,16.64358]
[1778025141279,36.9,80944.61,68.9,0.28487,0.00019,16.64018]
[1778025141570,36.9,80944.49,68.9,0.28484,0.00019,16.63948]
[1778025144359,36.9,80944.55,68.9,0.28486,0.00019,16.63985]
[1778025144591,36.9,80944.19,68.9,0.28479,0.00019,16.63791]
[1778025148239,36.9,80944.06,68.9,0.28476,0.00019,16.63706]
[1778025148619,36.9,80937.42,68.9,0.28351,0.00019,16.60087]
[1778025151584,36.9,80934.85,68.9,0.28304,0.00019,16.58689]
[1778025153552,36.9,80934.99,68.9,0.28301,0.00019,16.58196]
[1778025157685,36.9,80935.64,68.9,0.28314,0.00019,16.58555]
[1778025158599,36.9,80935.6,68.9,0.28313,0.00019,16.58533]
[1778025163724,36.9,80932.36,68.9,0.28252,0.00019,16.56765]
[1778025168759,36.9,80933.96,68.9,0.28282,0.00019,16.5764]
[1778025173794,36.9,80933.0,68.9,0.28264,0.00019,16.57113]
[1778025174792,36.9,80933.0,68.9,0.28264,0.00019,16.57113]
[1778025175809,36.9,80922.1,68.9,0.28061,0.00019,16.51127]
[1778025176231,36.9,80922.1,68.9,0.28061,0.00019,16.51127]
[1778025176296,36.9,80922.1,68.9,0.28061,0.00019,16.51127]
[1778025176816,36.9,80919.28,68.9,0.28008,0.00019,16.4957]
[1778025181851,36.9,80913.77,68.9,0.27905,0.00019,16.46508]
[1778025182710,36.9,80913.77,68.9,0.27905,0.00019,16.46508]
[1778025182711,36.9,80913.77,68.9,0.27905,0.00019,16.46508]
[1778025187759,36.9,80912.09,68.9,0.27874,0.00019,16.45571]
[1778025190941,36.9,80910.15,68.9,0.27838,0.00019,16.44493]
[1778025196955,36.9,80906.37,68.9,0.27768,0.00019,16.42402]
[1778025199777,36.9,80906.76,68.9,0.27775,0.00019,16.42624]
[1778025204950,36.9,80906.84,68.9,0.27777,0.00019,16.4268]
[1778025210048,36.9,80907.84,68.9,0.27796,0.00019,16.43248]
[1778025216089,36.9,80908.08,68.9,0.27795,0.00019,16.42813]
[1778025221125,36.9,80907.42,68.9,0.27784,0.00019,16.42457]
[1778025226160,36.9,80907.82,68.9,0.27791,0.00019,16.42691]
[1778025232203,36.91,80907.55,68.9,0.27787,0.00019,16.42555]
[1778025236594,36.91,80908.15,68.9,0.27798,0.00019,16.42898]
[1778025239252,36.91,80917.89,68.9,0.27979,0.00019,16.48295]
[1778025243778,36.91,80916.06,68.9,0.27945,0.00019,16.47272]
[1778025249959,36.91,80912.82,68.9,0.27885,0.00019,16.45474]
[1778025253571,36.9,80911.15,68.9,0.27853,0.00019,16.44544]
[1778025255579,36.9,80907.77,68.9,0.27791,0.00019,16.42668]
[1778025261407,36.91,80904.89,68.9,0.27738,0.00019,16.41086]
[1778025266442,36.91,80905.27,68.9,0.27746,0.00019,16.41313]
[1778025272125,36.91,80905.46,68.9,0.27749,0.00019,16.41429]
[1778025278526,36.91,80905.4,68.9,0.27744,0.00019,16.40836]
[1778025283560,36.91,80905.44,68.9,0.27745,0.00019,16.40873]
[1778025288595,36.91,80905.4,68.9,0.27745,0.00019,16.40863]
[1778025294572,36.91,80905.36,68.9,0.27744,0.00019,16.40846]
[1778025295093,36.91,80905.36,68.9,0.27744,0.00019,16.40846]
[1778025296653,36.91,80916.31,68.9,0.27948,0.00019,16.46929]
[1778025300316,36.91,80915.4,68.9,0.27931,0.00019,16.46419]
[1778025305716,36.91,80915.5,68.9,0.27932,0.00019,16.46447]
[1778025307249,36.91,80915.5,68.9,0.27932,0.00019,16.46447]
[1778025308156,36.91,80915.86,68.9,0.27938,0.00019,16.46642]
[1778025309619,36.91,80908.37,68.9,0.27799,0.00019,16.42485]
[1778025309619,36.91,80908.37,68.9,0.27799,0.00019,16.42485]
[1778025315190,36.91,80905.59,68.9,0.27747,0.00019,16.40945]
[1778025316824,36.91,80900.31,68.9,0.2765,0.00019,16.38007]
[1778025316833,36.91,80900.31,68.9,0.2765,0.00019,16.38007]
[1778025316924,36.91,80902.29,68.9,0.27686,0.00019,16.39116]
[1778025317615,36.91,80902.29,68.9,0.27686,0.00019,16.39116]
[1778025318238,36.91,80902.4,68.9,0.27688,0.00019,16.39172]
[1778025319814,36.91,80909.69,68.9,0.27823,0.00019,16.4322]
[1778025321018,36.91,80909.69,68.9,0.27823,0.00019,16.4322]
[1778025326864,36.91,80907.64,68.9,0.27784,0.00019,16.42043]
[1778025327786,36.91,80907.64,68.9,0.27784,0.00019,16.42043]
[1778025332952,36.91,80905.64,68.9,0.27741,0.00019,16.40326]
[1778025338993,36.9,80906.35,68.9,0.27753,0.00019,16.40703]
[1778025344029,36.9,80905.57,68.9,0.27738,0.00019,16.40252]
[1778025348290,36.9,80916.79,68.9,0.27946,0.00019,16.46464]
[1778025349261,36.9,80916.79,68.9,0.27946,0.00019,16.46464]
[1778025349884,36.9,80917.26,68.9,0.27955,0.00019,16.46714]
[1778025350108,36.9,80917.26,68.9,0.27955,0.00019,16.46714]
[1778025350163,36.9,80917.26,68.9,0.27955,0.00019,16.46714]
[1778025350231,36.9,80917.33,68.9,0.27956,0.00019,16.46748]
[1778025350785,36.9,80917.33,68.9,0.27956,0.00019,16.46748]
[1778025353345,36.9,80924.39,68.9,0.28087,0.00019,16.50646]
[1778025353934,36.9,80924.4,68.9,0.28088,0.00019,16.50651]
[1778025357349,36.9,80924.33,68.9,0.28086,0.00019,16.50611]
[1778025358860,36.9,80920.83,68.9,0.28021,0.00019,16.48681]
[1778025359166,36.9,80920.83,68.9,0.28021,0.00019,16.48681]
[1778025361268,36.9,80918.78,68.9,0.27983,0.00019,16.47553]
[1778025361354,36.9,80918.48,68.9,0.27977,0.00019,16.4739]
[1778025363827,36.9,80918.38,68.9,0.27975,0.00019,16.47324]
[1778025364173,36.9,80918.76,68.9,0.27982,0.00019,16.47529]
[1778025369208,36.9,80916.21,68.9,0.27935,0.00019,16.46135]
[1778025375796,36.9,80917.49,68.9,0.27959,0.00019,16.46858]
[1778025381292,36.9,80920.72,68.9,0.2802,0.00019,16.48662]
[1778025386326,36.9,80920.82,68.9,0.28022,0.00019,16.48724]
[1778025389207,36.9,80919.31,68.9,0.27994,0.00019,16.47894]
[1778025394383,36.91,80918.25,68.9,0.2797,0.00019,16.46751]
[1778025396368,36.91,80919.57,68.9,0.27995,0.00019,16.47483]
[1778025396398,36.91,80918.98,68.9,0.27984,0.00019,16.4716]
[1778025397207,36.91,80918.98,68.9,0.27984,0.00019,16.4716]
[1778025397406,36.91,80918.81,68.9,0.27981,0.00019,16.47061]
[1778025397745,36.91,80918.81,68.9,0.27981,0.00019,16.47061]
[1778025402868,36.91,80916.73,68.9,0.27942,0.00019,16.45925]
[1778025403621,36.91,80916.69,68.9,0.27942,0.00019,16.45911]
[1778025411503,36.91,80918.03,68.9,0.27968,0.00019,16.46683]
[1778025414719,36.91,80918.01,68.9,0.27968,0.00019,16.46679]
[1778025420567,36.91,80917.94,68.9,0.27967,0.00019,16.46667]
[1778025425617,36.91,80917.93,68.9,0.27968,0.00019,16.46677]
[1778025425929,36.91,80917.93,68.9,0.27968,0.00019,16.46685]
[1778025426608,36.91,80928.85,68.9,0.28172,0.00019,16.52698]
[1778025428415,36.91,80928.85,68.9,0.28172,0.00019,16.52698]
[1778025435892,36.91,80932.55,68.9,0.28241,0.00019,16.54718]
[1778025436973,36.91,80934.37,68.9,0.28275,0.00019,16.5571]
[1778025438035,36.91,80934.86,68.9,0.28284,0.00019,16.55975]
[1778025443144,36.91,80935.86,68.9,0.28302,0.00019,16.56507]
[1778025443166,36.91,80935.86,68.9,0.28302,0.00019,16.56507]
[1778025444310,36.91,80935.86,68.9,0.28302,0.00019,16.56504]
[1778025444463,36.91,80941.93,68.9,0.28415,0.00019,16.59813]
[1778025450132,36.91,80940.78,68.9,0.28393,0.00019,16.59154]
[1778025455815,36.91,80935.75,68.9,0.28292,0.00019,16.55806]
[1778025460851,36.91,80935.35,68.9,0.28284,0.00019,16.55574]
[1778025465886,36.91,80936.59,68.9,0.28307,0.00019,16.56241]
[1778025470891,36.9,80936.49,68.9,0.28305,0.00019,16.56176]
[1778025475208,36.9,80936.28,68.9,0.28301,0.00019,16.56051]
[1778025481154,36.9,80945.25,68.9,0.28469,0.00019,16.60939]
[1778025481155,36.9,80945.25,68.9,0.28469,0.00019,16.60939]
[1778025486892,36.9,80939.91,68.9,0.28367,0.00019,16.57992]
[1778025492870,36.9,80939.42,68.9,0.28357,0.00019,16.57702]
[1778025498115,36.9,80936.88,68.9,0.28309,0.00019,16.56295]
[1778025503150,36.9,80937.66,68.9,0.28323,0.00019,16.56706]
[1778025508185,36.9,80937.5,68.9,0.28319,0.00019,16.56603]
[1778025513220,36.9,80937.32,68.9,0.2831,0.00019,16.55912]
[1778025518255,36.89,80937.2,68.9,0.28308,0.00019,16.55834]
[1778025520325,36.89,80937.2,68.9,0.28308,0.00019,16.55834]
[1778025521469,36.89,80937.16,68.9,0.28307,0.00019,16.55807]
[1778025523997,36.89,80937.19,68.9,0.28307,0.00019,16.55817]
[1778025529331,36.89,80937.88,68.9,0.28319,0.00019,16.56181]
[1778025535414,36.89,80937.99,68.9,0.28321,0.00019,16.56234]
[1778025535426,36.89,80937.99,68.9,0.28321,0.00019,16.56234]
[1778025535444,36.89,80937.99,68.9,0.28321,0.00019,16.56234]
[1778025535457,36.89,80937.99,68.9,0.28321,0.00019,16.56234]
[1778025535959,36.89,80938.23,68.9,0.28325,0.00019,16.56358]
[1778025536967,36.89,80938.03,68.9,0.28322,0.00019,16.56253]
[1778025537447,36.89,80938.03,68.9,0.28322,0.00019,16.56253]
[1778025537679,36.89,80937.91,68.9,0.2832,0.00019,16.56192]
[1778025537755,36.89,80937.91,68.9,0.2832,0.00019,16.56192]
[1778025539324,36.89,80937.96,68.9,0.28321,0.00019,16.56223]
[1778025542307,36.89,80936.44,68.9,0.28293,0.00019,16.55405]
[1778025546665,36.9,80935.92,68.9,0.28284,0.00019,16.55143]
[1778025549618,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025549674,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025549689,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025549702,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025550187,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025550411,36.9,80934.63,68.9,0.2826,0.00019,16.54434]
[1778025550479,36.89,80925.88,68.9,0.28096,0.00019,16.4963]
[1778025553300,36.89,80923.75,68.9,0.28056,0.00019,16.48448]
[1778025553998,36.89,80923.75,68.9,0.28056,0.00019,16.48445]
[1778025554705,36.89,80923.72,68.9,0.28055,0.00019,16.48425]
[1778025557528,36.89,80923.75,68.9,0.28056,0.00019,16.48446]
[1778025562563,36.9,80923.89,68.9,0.28059,0.00019,16.48545]
[1778025563524,36.9,80923.89,68.9,0.28059,0.00019,16.48545]
[1778025563828,36.9,80923.71,68.9,0.28056,0.00019,16.4845]
[1778025564577,36.9,80922.12,68.9,0.28026,0.00019,16.47578]
[1778025567964,36.9,80922.12,68.9,0.28026,0.00019,16.47573]
[1778025570080,36.9,80922.01,68.9,0.28024,0.00019,16.47507]
[1778025573166,36.89,80919.5,68.9,0.27971,0.00019,16.45526]
[1778025573263,36.89,80913.24,68.9,0.27855,0.00019,16.42057]
[1778025578936,36.89,80907.72,68.9,0.27752,0.00019,16.38992]
[1778025581434,36.89,80907.97,68.9,0.27757,0.00019,16.39133]
[1778025582863,36.89,80907.79,68.9,0.27753,0.00019,16.39033]
[1778025583022,36.89,80907.79,68.9,0.27753,0.00019,16.39033]
[1778025588746,36.89,80905.87,68.9,0.27718,0.00019,16.37967]
[1778025593781,36.89,80904.86,68.9,0.27699,0.00019,16.37405]
[1778025598090,36.89,80905.27,68.9,0.27707,0.00019,16.37635]
[1778025601513,36.89,80904.82,68.9,0.27698,0.00019,16.37384]
[1778025601587,36.9,80903.83,68.9,0.2768,0.00019,16.36832]
[1778025602534,36.89,80889.41,68.9,0.27413,0.00018,16.28744]
[1778025604205,36.89,80887.66,68.9,0.2738,0.00018,16.27755]
[1778025604724,36.89,80886.72,68.9,0.27363,0.00018,16.27221]
[1778025604749,36.89,80886.72,68.9,0.27363,0.00018,16.27221]
[1778025604760,36.89,80886.72,68.9,0.27363,0.00018,16.27221]
[1778025605322,36.89,80888.02,68.9,0.27387,0.00018,16.27952]
[1778025605762,36.89,80888.02,68.9,0.27387,0.00018,16.27952]
[1778025606170,36.89,80888.02,68.9,0.27387,0.00018,16.27952]
[1778025606324,36.89,80888.02,68.9,0.27387,0.00018,16.27952]
[1778025606397,36.89,80891.54,68.9,0.27452,0.00018,16.2994]
[1778025607757,36.89,80893.9,68.9,0.27495,0.00018,16.3126]
[1778025607792,36.89,80893.9,68.9,0.27495,0.00018,16.3126]
[1778025607851,36.89,80893.9,68.9,0.27495,0.00018,16.3126]
[1778025607886,36.89,80893.9,68.9,0.27495,0.00018,16.3126]
[1778025608229,36.89,80893.9,68.9,0.27495,0.00018,16.3126]
[1778025608326,36.89,80897.8,68.9,0.27567,0.00019,16.33439]
[1778025609184,36.89,80897.8,68.9,0.27567,0.00019,16.33439]
[1778025609280,36.89,80894.6,68.9,0.27508,0.00019,16.31633]
[1778025610584,36.89,80894.6,68.9,0.27508,0.00019,16.31633]
[1778025610602,36.89,80894.6,68.9,0.27508,0.00019,16.31633]
[1778025610886,36.89,80896.26,68.9,0.27538,0.00019,16.3256]
[1778025610923,36.89,80896.26,68.9,0.27538,0.00019,16.3256]
[1778025611089,36.89,80896.26,68.9,0.27538,0.00019,16.3256]
[1778025611093,36.89,80896.26,68.9,0.27538,0.00019,16.3256]
[1778025611575,36.89,80903.26,68.9,0.27668,0.00019,16.36478]
[1778025612467,36.89,80903.26,68.9,0.27668,0.00019,16.36478]
[1778025612525,36.89,80903.26,68.9,0.27668,0.00019,16.36478]
[1778025612624,36.89,80910.68,68.9,0.27806,0.00019,16.40609]
[1778025613281,36.89,80910.68,68.9,0.27806,0.00019,16.40609]
[1778025613573,36.89,80910.68,68.9,0.27806,0.00019,16.40609]
[1778025613894,36.89,80915.91,68.9,0.27904,0.00019,16.43514]
[1778025616571,36.89,80918.17,68.9,0.27946,0.00019,16.44767]
[1778025616573,36.89,80918.17,68.9,0.27946,0.00019,16.44767]
[1778025616626,36.89,80918.17,68.9,0.27946,0.00019,16.44767]
[1778025616860,36.89,80917.93,68.9,0.27941,0.00019,16.44633]
[1778025616866,36.89,80917.93,68.9,0.27941,0.00019,16.44633]
[1778025616947,36.89,80921.44,68.9,0.28007,0.00019,16.4658]
[1778025618117,36.89,80921.44,68.9,0.28007,0.00019,16.4658]
[1778025620473,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025620729,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025620735,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025621396,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025621483,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025621495,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025621568,36.89,80931.5,68.9,0.28195,0.00019,16.5213]
[1778025621680,36.89,80930.62,68.9,0.28179,0.00019,16.51651]
[1778025622271,36.89,80930.62,68.9,0.28179,0.00019,16.51651]
[1778025622275,36.89,80930.62,68.9,0.28179,0.00019,16.51651]
[1778025622521,36.89,80930.62,68.9,0.28179,0.00019,16.51651]
[1778025622530,36.89,80930.62,68.9,0.28179,0.00019,16.51651]
[1778025622623,36.89,80924.57,68.9,0.28066,0.00019,16.48324]
[1778025624868,36.9,80926.82,68.9,0.28109,0.00019,16.4958]
[1778025625995,36.9,80927.57,68.9,0.28123,0.00019,16.49999]
[1778025626285,36.9,80927.57,68.9,0.28123,0.00019,16.49999]
[1778025626821,36.9,80933.03,68.9,0.28225,0.00019,16.53]
[1778025627258,36.9,80945.66,68.9,0.28462,0.00019,16.59897]
[1778025628100,36.9,80945.66,68.9,0.28462,0.00019,16.59897]
[1778025628790,36.9,80948.84,68.9,0.28522,0.00019,16.61625]
[1778025628814,36.9,80948.84,68.9,0.28522,0.00019,16.61625]
[1778025628993,36.9,80948.84,68.9,0.28522,0.00019,16.61625]
[1778025630027,36.9,80948.01,68.9,0.28506,0.00019,16.61174]
[1778025630105,36.9,80948.01,68.9,0.28506,0.00019,16.61174]
[1778025632412,36.9,80933.54,68.9,0.28229,0.00019,16.52694]
[1778025633767,36.9,80930.15,68.9,0.28166,0.00019,16.50839]
[1778025636676,36.9,80928.59,68.9,0.28137,0.00019,16.50001]
[1778025641394,36.9,80931.15,68.9,0.28186,0.00019,16.51431]
[1778025647158,36.9,80928.7,68.9,0.28142,0.00019,16.50139]
[1778025652193,36.9,80933.63,68.9,0.28236,0.00019,16.52881]
[1778025657228,36.91,80935.71,68.9,0.28276,0.00019,16.54052]
[1778025662264,36.91,80931.06,68.9,0.2819,0.00019,16.51536]
[1778025667315,36.91,80929.48,68.9,0.28162,0.00019,16.50705]
[1778025668486,36.91,80937.24,68.9,0.28308,0.00019,16.54973]
[1778025669684,36.91,80937.24,68.9,0.28308,0.00019,16.54973]
[1778025669313,36.91,80946.95,68.9,0.2849,0.00019,16.60268]
[1778025670326,36.91,80946.95,68.9,0.2849,0.00019,16.60268]
[1778025670375,36.91,80946.95,68.9,0.2849,0.00019,16.60268]
[1778025671799,36.91,80952.47,68.9,0.28594,0.00019,16.63259]
[1778025677098,36.91,80956.93,68.9,0.28677,0.00019,16.65649]
[1778025677236,36.91,80956.93,68.9,0.28677,0.00019,16.65649]
[1778025677239,36.91,80956.93,68.9,0.28677,0.00019,16.65649]
[1778025677474,36.91,80948.79,68.9,0.28524,0.00019,16.61239]
[1778025678815,36.91,80943.49,68.9,0.28424,0.00019,16.58355]
[1778025680113,36.91,80941.96,68.9,0.28395,0.00019,16.57521]
[1778025680768,36.91,80944.14,68.9,0.28436,0.00019,16.58711]
[1778025681587,36.91,80944.14,68.9,0.28436,0.00019,16.58711]
[1778025682198,36.91,80949.61,68.9,0.28539,0.00019,16.61685]
[1778025687715,36.91,80947.87,68.9,0.28506,0.00019,16.60734]
[1778025689378,36.91,80942.7,68.9,0.28409,0.00019,16.57925]
[1778025689574,36.91,80942.7,68.9,0.28409,0.00019,16.57925]
[1778025691208,36.91,80938.07,68.9,0.28322,0.00019,16.55407]
[1778025691213,36.91,80938.07,68.9,0.28322,0.00019,16.55407]
[1778025696503,36.91,80932.75,68.9,0.28219,0.00019,16.51964]
[1778025701623,36.92,80935.31,68.9,0.28268,0.00019,16.534]
[1778025701906,36.92,80935.31,68.9,0.28268,0.00019,16.534]
[1778025701912,36.92,80935.31,68.9,0.28268,0.00019,16.534]
[1778025702161,36.92,80935.31,68.9,0.28268,0.00019,16.534]
[1778025702631,36.92,80943.2,68.9,0.28417,0.00019,16.57712]
[1778025702795,36.92,80943.2,68.9,0.28417,0.00019,16.57712]
[1778025706382,36.92,80948.0,68.9,0.28507,0.00019,16.60323]
[1778025711699,36.92,80948.74,68.9,0.28521,0.00019,16.60723]
[1778025715722,36.92,80939.51,68.9,0.28348,0.00019,16.55708]
[1778025717108,36.92,80938.85,68.9,0.28335,0.00019,16.55352]
[1778025720757,36.92,80945.47,68.9,0.2846,0.00019,16.58975]
[1778025721280,36.92,80945.47,68.9,0.2846,0.00019,16.58975]
[1778025721971,36.92,80945.47,68.9,0.2846,0.00019,16.58976]
[1778025722102,36.92,80945.47,68.9,0.2846,0.00019,16.58976]
[1778025722507,36.92,80944.31,68.9,0.28438,0.00019,16.58347]
[1778025727806,36.92,80946.79,68.9,0.28485,0.00019,16.59701]
[1778025732860,36.92,80947.89,68.9,0.28506,0.00019,16.60301]
[1778025732903,36.92,80947.89,68.9,0.28506,0.00019,16.60301]
[1778025732962,36.92,80947.49,68.9,0.28499,0.00019,16.60085]
[1778025735974,36.92,80948.53,68.9,0.28518,0.00019,16.60649]
[1778025736679,36.92,80947.66,68.9,0.28502,0.00019,16.60176]
[1778025737124,36.92,80954.01,68.9,0.28621,0.00019,16.63617]
[1778025739913,36.92,80955.49,68.9,0.28649,0.00019,16.64411]
[1778025740649,36.92,80955.49,68.9,0.28649,0.00019,16.64411]
[1778025744212,36.92,80961.99,68.9,0.28772,0.00019,16.67921]
[1778025747125,36.92,80968.15,68.9,0.28889,0.00019,16.71236]
[1778025747131,36.92,80968.15,68.9,0.28889,0.00019,16.71236]
[1778025747259,36.92,80972.65,68.9,0.28974,0.00019,16.73645]
[1778025747911,36.92,80972.65,68.9,0.28974,0.00019,16.73645]
[1778025749068,36.92,80973.03,68.9,0.28981,0.00019,16.73847]
[1778025754886,36.92,80968.68,68.9,0.28893,0.00019,16.70943]
[1778025757774,36.92,80976.23,68.9,0.29037,0.00019,16.74981]
[1778025758350,36.92,80976.23,68.9,0.29037,0.00019,16.74981]
[1778025760036,36.92,80984.37,68.9,0.29191,0.00019,16.79306]
[1778025762805,36.92,80986.01,68.9,0.29222,0.00019,16.80169]
[1778025762871,36.92,80987.28,68.9,0.29246,0.00019,16.80836]
[1778025763267,36.92,80987.28,68.9,0.29246,0.00019,16.80836]
[1778025764899,36.92,80987.82,68.9,0.29256,0.00019,16.81112]
[1778025765451,36.92,80987.82,68.9,0.29256,0.00019,16.81112]
[1778025765739,36.92,80987.59,68.9,0.29251,0.00019,16.80985]
[1778025771115,36.92,80988.89,68.9,0.29276,0.00019,16.81656]
[1778025774136,36.92,80981.59,68.9,0.29136,0.00019,16.77779]
[1778025775753,36.92,80981.59,68.9,0.29136,0.00019,16.77779]
[1778025775784,36.92,80975.8,68.9,0.29026,0.00019,16.74697]
[1778025776061,36.92,80975.8,68.9,0.29026,0.00019,16.74697]
[1778025776705,36.92,80975.8,68.9,0.29026,0.00019,16.74697]
[1778025776980,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777007,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777028,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777060,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777069,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777089,36.92,80975.87,68.9,0.29028,0.00019,16.74745]
[1778025777566,36.92,80974.61,68.9,0.29005,0.00019,16.74083]
[1778025778354,36.92,80974.61,68.9,0.29005,0.00019,16.74083]
[1778025778708,36.92,80966.15,68.9,0.28844,0.00019,16.69556]
[1778025783236,36.92,80961.14,68.9,0.28751,0.00019,16.66889]
[1778025783266,36.92,80961.14,68.9,0.28751,0.00019,16.66889]
[1778025783672,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784153,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784196,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784241,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784308,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784459,36.92,80960.5,68.9,0.28739,0.00019,16.66552]
[1778025784782,36.92,80954.92,68.9,0.28634,0.00019,16.63543]
[1778025785221,36.92,80944.88,68.9,0.28445,0.00019,16.58096]
[1778025786123,36.92,80944.88,68.9,0.28445,0.00019,16.58096]
[1778025786228,36.92,80940.59,68.9,0.28364,0.00019,16.55761]
[1778025790964,36.92,80941.86,68.9,0.28387,0.00019,16.56436]
[1778025796298,36.92,80942.57,68.9,0.284,0.00019,16.56794]
[1778025796971,36.92,80942.57,68.9,0.284,0.00019,16.56794]
[1778025797305,36.92,80940.91,68.9,0.28368,0.00019,16.55884]
[1778025802636,36.92,80940.96,68.9,0.28369,0.00019,16.55906]
[1778025803110,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803203,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803276,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803297,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803480,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803492,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803708,36.92,80942.27,68.9,0.28394,0.00019,16.56619]
[1778025803729,36.92,80960.51,68.9,0.28737,0.00019,16.66498]
[1778025804027,36.92,80960.51,68.9,0.28737,0.00019,16.66498]
[1778025804110,36.92,80960.51,68.9,0.28737,0.00019,16.66498]
[1778025804236,36.92,80960.51,68.9,0.28737,0.00019,16.66498]
[1778025804856,36.92,80965.52,68.9,0.28832,0.00019,16.69193]
[1778025804857,36.92,80965.52,68.9,0.28832,0.00019,16.69193]
[1778025804919,36.92,80965.52,68.9,0.28832,0.00019,16.69193]
[1778025805134,36.92,80965.52,68.9,0.28832,0.00019,16.69193]
[1778025805808,36.92,80959.02,68.9,0.28709,0.00019,16.65695]
[1778025806335,36.92,80959.02,68.9,0.28709,0.00019,16.65695]
[1778025806348,36.92,80959.02,68.9,0.28709,0.00019,16.65695]
[1778025806362,36.92,80959.02,68.9,0.28709,0.00019,16.65695]
[1778025806494,36.92,80959.02,68.9,0.28709,0.00019,16.65695]
[1778025806921,36.92,80955.76,68.9,0.28647,0.00019,16.63937]
[1778025807012,36.92,80955.76,68.9,0.28647,0.00019,16.63937]
[1778025807381,36.92,80976.48,68.9,0.29039,0.00019,16.7506]
[1778025808602,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025808984,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809733,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809760,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809780,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809783,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809810,36.92,80984.15,68.9,0.29185,0.00019,16.79132]
[1778025809846,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810032,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810118,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810237,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810456,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810745,36.92,80985.54,68.9,0.29211,0.00019,16.79858]
[1778025810811,36.92,81015.17,68.9,0.29777,0.00019,16.95405]
[1778025811819,36.92,81031.59,68.9,0.30088,0.00019,17.03311]
[1778025813330,36.92,81031.27,68.9,0.30082,0.00019,17.03141]
[1778025813414,36.92,81031.27,68.9,0.30082,0.00019,17.03141]
[1778025813500,36.92,81031.27,68.9,0.30082,0.00019,17.03141]
[1778025813580,36.92,81031.27,68.9,0.30082,0.00019,17.03141]
[1778025813628,36.92,81031.27,68.9,0.30082,0.00019,17.03141]
[1778025813776,36.91,81036.9,68.9,0.3019,0.00019,17.0602]
[1778025813873,36.91,81036.9,68.9,0.3019,0.00019,17.0602]
[1778025813934,36.91,81036.9,68.9,0.3019,0.00019,17.0602]
[1778025814334,36.91,81036.9,68.9,0.3019,0.00019,17.0602]
[1778025814747,36.92,81061.42,68.9,0.30665,0.00019,17.18445]
[1778025815168,36.92,81061.42,68.9,0.30665,0.00019,17.18445]
[1778025815202,36.92,81061.42,68.9,0.30665,0.00019,17.18445]
[1778025815839,36.92,81061.42,68.9,0.30665,0.00019,17.18445]
[1778025815849,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816475,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816568,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816653,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816765,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816799,36.91,81073.28,68.9,0.30896,0.00019,17.24366]
[1778025816839,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025816929,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817029,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817126,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817182,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817375,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817391,36.91,81072.13,68.9,0.30873,0.00019,17.2379]
[1778025817768,36.91,81092.63,68.9,0.31274,0.0002,17.33914]
[1778025818789,36.91,81092.63,68.9,0.31274,0.0002,17.33914]
[1778025819293,36.91,81093.95,68.9,0.313,0.0002,17.34554]
[1778025819563,36.91,81093.95,68.9,0.313,0.0002,17.34554]
[1778025819665,36.91,81090.33,68.9,0.31228,0.0002,17.32772]
[1778025819920,36.91,81090.33,68.9,0.31228,0.0002,17.32772]
[1778025820238,36.91,81090.33,68.9,0.31228,0.0002,17.32772]
[1778025820497,36.91,81083.64,68.9,0.31097,0.0002,17.29479]
[1778025821025,36.91,81083.64,68.9,0.31097,0.0002,17.29479]
[1778025821652,36.91,81077.58,68.9,0.30979,0.0002,17.26483]
[1778025821889,36.91,81077.58,68.9,0.30979,0.0002,17.26483]
[1778025822786,36.91,81069.47,68.9,0.30821,0.00019,17.22445]
[1778025824740,36.91,81056.48,68.9,0.30568,0.00019,17.15928]
[1778025825022,36.91,81056.48,68.9,0.30568,0.00019,17.15928]
[1778025825848,36.91,81052.56,68.9,0.30492,0.00019,17.13952]
[1778025825904,36.91,81052.56,68.9,0.30492,0.00019,17.13952]
[1778025826539,36.91,81048.76,68.9,0.30418,0.00019,17.12033]
[1778025826963,36.91,81048.76,68.9,0.30418,0.00019,17.12033]
[1778025827851,36.91,81046.79,68.9,0.3038,0.00019,17.11039]
[1778025828689,36.91,81046.79,68.9,0.3038,0.00019,17.11039]
[1778025828876,36.91,81040.99,68.9,0.30268,0.00019,17.08088]
[1778025829514,36.91,81040.99,68.9,0.30268,0.00019,17.08088]
[1778025829825,36.92,81033.77,68.9,0.3013,0.00019,17.04426]
[1778025830346,36.92,81033.77,68.9,0.3013,0.00019,17.04426]
[1778025830567,36.92,81022.33,68.9,0.29909,0.00019,16.98537]
[1778025831230,36.92,81022.33,68.9,0.29909,0.00019,16.98537]
[1778025831620,36.92,81022.33,68.9,0.29909,0.00019,16.98537]
[1778025831639,36.92,81018.91,68.9,0.29844,0.00019,16.96768]
[1778025832280,36.92,81018.91,68.9,0.29844,0.00019,16.96768]
[1778025832581,36.92,81020.72,68.9,0.29878,0.00019,16.97705]
[1778025837616,36.92,81022.76,68.9,0.29919,0.00019,16.98786]
[1778025842867,36.92,81024.62,68.9,0.29955,0.00019,16.99761]
[1778025843843,36.92,81022.88,68.9,0.29922,0.00019,16.98867]
[1778025843937,36.92,81020.36,68.9,0.29874,0.00019,16.9757]
[1778025844031,36.92,81020.36,68.9,0.29874,0.00019,16.9757]
[1778025844665,36.92,81011.58,68.9,0.29705,0.00019,16.93014]
[1778025849392,36.92,81007.95,68.9,0.29635,0.00019,16.91116]
[1778025849700,36.92,81015.4,68.9,0.29778,0.00019,16.94993]
[1778025852721,36.92,81008.43,68.9,0.29645,0.00019,16.91371]
[1778025854606,36.92,81006.87,68.9,0.29615,0.00019,16.90561]
[1778025854839,36.92,81006.87,68.9,0.29615,0.00019,16.90561]
[1778025855115,36.92,81005.82,68.9,0.29595,0.00019,16.90017]
[1778025855182,36.92,81005.82,68.9,0.29595,0.00019,16.90017]
[1778025855589,36.92,81005.82,68.9,0.29595,0.00019,16.90017]
[1778025855860,36.92,81005.82,68.9,0.29595,0.00019,16.90017]
[1778025855867,36.92,81005.82,68.9,0.29595,0.00019,16.90017]
[1778025855871,36.92,81036.92,68.9,0.30193,0.00019,17.06102]
[1778025855933,36.92,81036.92,68.9,0.30193,0.00019,17.06102]
[1778025856173,36.92,81036.92,68.9,0.30193,0.00019,17.06102]
[1778025856798,36.92,81036.92,68.9,0.30193,0.00019,17.06102]
[1778025856908,36.92,81036.92,68.9,0.30193,0.00019,17.06102]
[1778025856883,36.92,81052.58,68.9,0.30496,0.00019,17.14064]
[1778025857401,36.92,81052.58,68.9,0.30496,0.00019,17.14064]
[1778025858383,36.92,81054.37,68.9,0.30531,0.00019,17.14965]
[1778025858782,36.92,81054.37,68.9,0.30531,0.00019,17.14965]
[1778025858859,36.92,81059.96,68.9,0.30639,0.00019,17.17775]
[1778025859267,36.92,81059.96,68.9,0.30639,0.00019,17.17775]
[1778025860552,36.92,81061.53,68.9,0.3067,0.00019,17.18563]
[1778025860777,36.92,81063.75,68.9,0.30713,0.00019,17.19675]
[1778025862608,36.92,81063.67,68.9,0.30711,0.00019,17.19638]
[1778025865812,36.92,81054.32,68.9,0.30531,0.00019,17.14958]
[1778025866592,36.92,81054.32,68.9,0.30531,0.00019,17.14958]
[1778025866819,36.92,81049.74,68.9,0.30442,0.00019,17.12652]
[1778025867195,36.92,81049.74,68.9,0.30442,0.00019,17.12652]
[1778025867826,36.92,81048.81,68.9,0.30424,0.00019,17.12185]
[1778025869904,36.92,81049.11,68.9,0.30431,0.00019,17.12347]
[1778025869922,36.92,81052.59,68.9,0.30498,0.00019,17.14118]
[1778025870070,36.92,81052.59,68.9,0.30498,0.00019,17.14118]
[1778025870847,36.92,81065.55,68.9,0.3075,0.00019,17.20634]
[1778025872431,36.93,81067.05,68.9,0.30775,0.00019,17.20819]
[1778025875073,36.93,81060.75,68.9,0.30653,0.00019,17.17673]
[1778025881154,36.93,81061.49,68.9,0.30668,0.00019,17.18082]
[1778025885337,36.93,81060.94,68.9,0.30658,0.00019,17.17821]
[1778025885922,36.93,81060.95,68.9,0.30659,0.00019,17.17837]
[1778025891253,36.93,81061.2,68.9,0.30664,0.00019,17.17965]
[1778025891286,36.93,81061.2,68.9,0.30664,0.00019,17.17965]
[1778025891367,36.93,81061.2,68.9,0.30664,0.00019,17.17965]
[1778025891371,36.93,81061.2,68.9,0.30664,0.00019,17.17965]
[1778025892923,36.93,81053.72,68.9,0.30519,0.00019,17.142]
[1778025898072,36.93,81054.73,68.9,0.30539,0.00019,17.14722]
[1778025901785,36.93,81055.54,68.9,0.30555,0.00019,17.15135]
[1778025901791,36.93,81055.54,68.9,0.30555,0.00019,17.15135]
[1778025901892,36.93,81054.79,68.9,0.3054,0.00019,17.14761]
[1778025902579,36.93,81054.79,68.9,0.3054,0.00019,17.14761]
[1778025903952,36.93,81055.03,68.9,0.30545,0.00019,17.14879]
[1778025904825,36.93,81045.94,68.9,0.30368,0.00019,17.1027]
[1778025908376,36.93,81046.11,68.9,0.30371,0.00019,17.1034]
[1778025909149,36.93,81038.24,68.9,0.30219,0.00019,17.06329]
[1778025911481,36.93,81035.53,68.9,0.30166,0.00019,17.04937]
[1778025913846,36.93,81037.64,68.9,0.30207,0.00019,17.06013]
[1778025916125,36.93,81030.2,68.9,0.30063,0.00019,17.022]
[1778025916129,36.93,81030.2,68.9,0.30063,0.00019,17.022]
[1778025918051,36.93,81028.92,68.9,0.30038,0.00019,17.01544]
[1778025918419,36.93,81028.92,68.9,0.30038,0.00019,17.01544]
[1778025918599,36.93,81028.92,68.9,0.30038,0.00019,17.01544]
[1778025918641,36.93,81028.26,68.9,0.30026,0.00019,17.01202]
[1778025919399,36.93,81028.26,68.9,0.30026,0.00019,17.01202]
[1778025920252,36.93,81025.36,68.9,0.29969,0.00019,16.99699]
[1778025921618,36.93,81021.99,68.9,0.29904,0.00019,16.97951]
[1778025927275,36.92,81016.64,68.9,0.298,0.00019,16.9514]
[1778025932366,36.92,81017.52,68.9,0.29811,0.00019,16.95003]
[1778025935862,36.92,81017.81,68.9,0.29816,0.00019,16.95139]
[1778025935983,36.92,81017.81,68.9,0.29816,0.00019,16.95139]
[1778025935978,36.92,81019.35,68.9,0.29845,0.00019,16.95931]
[1778025936007,36.92,81019.35,68.9,0.29845,0.00019,16.95931]
[1778025936492,36.92,81026.02,68.9,0.29973,0.00019,16.99371]
[1778025937701,36.92,81026.02,68.9,0.29973,0.00019,16.99371]
[1778025937887,36.92,81029.17,68.9,0.30034,0.00019,17.00983]
[1778025941297,36.92,81026.76,68.9,0.29986,0.00019,16.99724]
[1778025941373,36.92,81026.69,68.9,0.29985,0.00019,16.99683]
[1778025942757,36.92,81026.69,68.9,0.29985,0.00019,16.99683]
[1778025942772,36.92,81026.69,68.9,0.29985,0.00019,16.99684]
[1778025943208,36.92,81026.69,68.9,0.29985,0.00019,16.99684]
[1778025943908,36.92,81025.79,68.9,0.29967,0.00019,16.99215]
[1778025944579,36.92,81025.79,68.9,0.29967,0.00019,16.99215]
[1778025944681,36.92,81027.03,68.9,0.29991,0.00019,16.99855]
[1778025950437,36.92,81022.25,68.9,0.29899,0.00019,16.97371]
[1778025952246,36.92,81022.25,68.9,0.29899,0.00019,16.97371]
[1778025953548,36.92,81023.17,68.9,0.29916,0.00019,16.9784]
[1778025955375,36.92,81024.92,68.9,0.2995,0.00019,16.98739]
[1778025955380,36.92,81024.92,68.9,0.2995,0.00019,16.98739]
[1778025957238,36.92,81023.17,68.9,0.29916,0.00019,16.97827]
[1778025957679,36.92,81023.17,68.9,0.29916,0.00019,16.97827]
[1778025959067,36.91,81023.24,68.9,0.29917,0.00019,16.97854]
[1778025959753,36.91,81023.24,68.9,0.29917,0.00019,16.97854]
[1778025963531,36.91,81015.78,68.9,0.29772,0.00019,16.93971]
[1778025965955,36.91,81014.25,68.9,0.29743,0.00019,16.93176]
[1778025965980,36.91,81010.51,68.9,0.29671,0.00019,16.91226]
[1778025967573,36.91,81007.95,68.9,0.29622,0.00019,16.8989]
[1778025972913,36.91,81008.95,68.9,0.29641,0.00019,16.90406]
[1778025978857,36.91,81008.71,68.9,0.29636,0.00019,16.90276]
[1778025984548,36.91,81009.46,68.9,0.2965,0.00019,16.90661]
[1778025989714,36.91,81008.01,68.9,0.29622,0.00019,16.899]
[1778025994737,36.91,81007.8,68.9,0.29613,0.00019,16.89215]
[1778025994898,36.91,81019.07,68.9,0.2983,0.00019,16.95078]
[1778025996143,36.91,81020.12,68.9,0.2985,0.00019,16.95617]
[1778025996871,36.91,81020.12,68.9,0.2985,0.00019,16.95617]
[1778025996889,36.91,81020.08,68.9,0.29849,0.00019,16.9559]
[1778026000486,36.91,81018.37,68.9,0.29816,0.00019,16.947]
[1778026000791,36.91,81024.78,68.9,0.29939,0.00019,16.98015]
[1778026001069,36.91,81024.78,68.9,0.29939,0.00019,16.98015]
[1778026001258,36.91,81024.78,68.9,0.29939,0.00019,16.98015]
[1778026001798,36.91,81033.1,68.9,0.30099,0.00019,17.0229]
[1778026002353,36.91,81033.1,68.9,0.30099,0.00019,17.0229]
[1778026002357,36.91,81033.1,68.9,0.30099,0.00019,17.0229]
[1778026002805,36.91,81039.71,68.9,0.30226,0.00019,17.05668]
[1778026006318,36.91,81041.98,68.9,0.3027,0.00019,17.06817]
[1778026007337,36.91,81041.82,68.9,0.30267,0.00019,17.06733]
[1778026008701,36.91,81036.74,68.9,0.30168,0.00019,17.04135]
[1778026010916,36.91,81031.74,68.9,0.30072,0.00019,17.01571]
[1778026011067,36.91,81037.59,68.9,0.30185,0.00019,17.0457]
[1778026011102,36.91,81037.59,68.9,0.30185,0.00019,17.0457]
[1778026011868,36.91,81044.81,68.9,0.30324,0.00019,17.08252]
[1778026012624,36.91,81044.81,68.9,0.30324,0.00019,17.08252]
[1778026012875,36.91,81049.57,68.9,0.30417,0.00019,17.10664]
[1778026015117,36.91,81052.33,68.9,0.3047,0.00019,17.12053]
[1778026017324,36.91,81046.39,68.9,0.30354,0.00019,17.09031]
[1778026018216,36.91,81043.9,68.9,0.30306,0.00019,17.07763]
[1778026023952,36.91,81044.52,68.9,0.30318,0.00019,17.08072]
[1778026026673,36.9,81044.11,68.9,0.30309,0.00019,17.07859]
[1778026026702,36.9,81044.11,68.9,0.30309,0.00019,17.07859]
[1778026027019,36.9,81049.92,68.9,0.30422,0.00019,17.10809]
[1778026027272,36.9,81049.92,68.9,0.30422,0.00019,17.10809]
[1778026027955,36.9,81049.92,68.9,0.30422,0.00019,17.10809]
[1778026028075,36.9,81049.92,68.9,0.30422,0.00019,17.10809]
[1778026028689,36.9,81053.8,68.9,0.30497,0.00019,17.12769]
[1778026028709,36.9,81053.8,68.9,0.30497,0.00019,17.12769]
[1778026029465,36.9,81058.19,68.9,0.30582,0.00019,17.14977]
[1778026034548,36.9,81064.16,68.9,0.30697,0.00019,17.17946]
[1778026035895,36.9,81064.0,68.9,0.30694,0.00019,17.17858]
[1778026035899,36.9,81064.0,68.9,0.30694,0.00019,17.17858]
[1778026036086,36.9,81064.0,68.9,0.30694,0.00019,17.17858]
[1778026036037,36.9,81064.44,68.9,0.30702,0.00019,17.18071]
[1778026037046,36.9,81064.85,68.9,0.3071,0.00019,17.18274]
[1778026042080,36.9,81063.13,68.9,0.30676,0.00019,17.17401]
[1778026042371,36.9,81063.13,68.9,0.30676,0.00019,17.17401]
[1778026042525,36.9,81063.13,68.9,0.30676,0.00019,17.17401]
[1778026048122,36.9,81066.35,68.9,0.30738,0.00019,17.19007]
[1778026050311,36.9,81066.77,68.9,0.30746,0.00019,17.19212]
[1778026051298,36.9,81071.35,68.9,0.30835,0.0002,17.21496]
[1778026052322,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026053875,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026053931,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026054095,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026054103,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026054115,36.9,81065.47,68.9,0.30716,0.00019,17.17984]
[1778026054041,36.9,81063.4,68.9,0.30675,0.00019,17.16944]
[1778026054165,36.9,81054.66,68.9,0.30505,0.00019,17.12543]
[1778026055939,36.9,81046.6,68.9,0.30349,0.00019,17.08456]
[1778026056179,36.9,81052.88,68.9,0.30471,0.00019,17.1164]
[1778026057671,36.9,81052.88,68.9,0.30471,0.00019,17.1164]
[1778026061624,36.9,81055.57,68.9,0.30522,0.00019,17.12987]
[1778026061798,36.9,81055.57,68.9,0.30522,0.00019,17.12987]
[1778026062362,36.9,81055.49,68.9,0.3052,0.00019,17.12939]
[1778026062603,36.9,81055.49,68.9,0.3052,0.00019,17.12939]
[1778026063113,36.9,81061.74,68.9,0.30642,0.00019,17.16085]
[1778026063552,36.9,81061.74,68.9,0.30642,0.00019,17.16085]
[1778026063614,36.9,81061.74,68.9,0.30642,0.00019,17.16085]
[1778026063955,36.9,81074.3,68.9,0.30887,0.0002,17.22368]
[1778026065075,36.9,81085.0,68.9,0.31096,0.0002,17.27668]
[1778026065139,36.9,81085.0,68.9,0.31096,0.0002,17.27668]
[1778026069414,36.89,81088.74,68.9,0.31168,0.0002,17.29476]
[1778026069437,36.89,81088.74,68.9,0.31168,0.0002,17.29476]
[1778026069562,36.89,81088.74,68.9,0.31168,0.0002,17.29476]
[1778026069937,36.89,81088.74,68.9,0.31168,0.0002,17.29476]
[1778026070038,36.89,81087.84,68.9,0.3115,0.0002,17.29025]
[1778026070951,36.89,81087.84,68.9,0.3115,0.0002,17.29025]
[1778026071073,36.89,81066.01,68.9,0.30723,0.00019,17.18176]
[1778026071328,36.89,81066.01,68.9,0.30723,0.00019,17.18176]
[1778026072049,36.89,81060.03,68.9,0.30607,0.00019,17.15178]
[1778026072611,36.89,81060.03,68.9,0.30607,0.00019,17.15178]
[1778026072827,36.89,81060.91,68.9,0.30624,0.00019,17.15622]
[1778026073220,36.89,81060.91,68.9,0.30624,0.00019,17.15622]
[1778026074050,36.89,81060.91,68.9,0.30624,0.00019,17.15622]
[1778026074682,36.89,81060.95,68.9,0.30625,0.00019,17.15642]
[1778026075354,36.89,81060.8,68.9,0.30622,0.00019,17.15575]
[1778026075556,36.89,81060.8,68.9,0.30622,0.00019,17.15575]
[1778026076050,36.89,81060.51,68.9,0.30617,0.00019,17.15437]
[1778026076880,36.89,81069.97,68.9,0.30801,0.0002,17.2018]
[1778026077664,36.89,81069.97,68.9,0.30801,0.0002,17.2018]
[1778026079191,36.89,81070.77,68.9,0.30817,0.0002,17.20576]
[1778026080819,36.89,81069.39,68.9,0.30789,0.00019,17.19883]
[1778026080871,36.89,81069.39,68.9,0.30789,0.00019,17.19883]
[1778026080998,36.89,81070.52,68.9,0.30811,0.0002,17.20442]
[1778026082091,36.89,81082.43,68.9,0.31044,0.0002,17.26363]
[1778026083108,36.89,81090.68,68.9,0.31206,0.0002,17.30427]
[1778026083415,36.89,81090.68,68.9,0.31206,0.0002,17.30427]
[1778026083976,36.89,81092.41,68.9,0.31239,0.0002,17.3127]
[1778026085743,36.89,81093.14,68.9,0.31254,0.0002,17.31627]
[1778026087398,36.89,81086.42,68.9,0.31122,0.0002,17.2832]
[1778026088956,36.89,81086.42,68.9,0.31122,0.0002,17.2832]
[1778026094448,36.89,81087.76,68.9,0.31148,0.0002,17.28988]
[1778026095376,36.89,81087.76,68.9,0.31148,0.0002,17.28988]
[1778026095992,36.89,81087.76,68.9,0.31148,0.0002,17.28988]
[1778026096168,36.89,81088.05,68.9,0.31154,0.0002,17.29132]
[1778026096450,36.89,81088.05,68.9,0.31154,0.0002,17.29132]
[1778026096999,36.89,81088.05,68.9,0.31154,0.0002,17.29132]
[1778026097080,36.89,81088.05,68.9,0.31154,0.0002,17.29132]
[1778026097100,36.89,81095.36,68.9,0.31298,0.0002,17.32732]
[1778026097773,36.89,81095.36,68.9,0.31298,0.0002,17.32732]
[1778026097907,36.89,81093.26,68.9,0.31257,0.0002,17.31712]
[1778026098332,36.89,81093.26,68.9,0.31257,0.0002,17.31712]
[1778026098895,36.89,81090.1,68.9,0.31195,0.0002,17.30165]
[1778026099751,36.89,81090.1,68.9,0.31195,0.0002,17.30165]
[1778026100042,36.89,81090.1,68.9,0.31195,0.0002,17.30165]
[1778026100123,36.89,81087.01,68.9,0.31135,0.0002,17.28656]
[1778026105527,36.9,81085.63,68.9,0.3111,0.0002,17.28018]
[1778026109346,36.9,81085.5,68.9,0.31108,0.0002,17.27976]
[1778026109422,36.9,81085.5,68.9,0.31108,0.0002,17.27976]
[1778026110140,36.9,81082.33,68.9,0.31046,0.0002,17.26418]
[1778026111116,36.9,81074.1,68.9,0.30881,0.0002,17.21765]
[1778026116117,36.9,81071.47,68.9,0.3083,0.0002,17.20465]
[1778026116606,36.9,81077.45,68.9,0.30947,0.0002,17.23445]
[1778026121684,36.9,81081.47,68.9,0.31025,0.0002,17.25433]
[1778026123825,36.9,81085.74,68.9,0.31109,0.0002,17.27538]
[1778026123903,36.9,81088.87,68.9,0.3117,0.0002,17.29076]
[1778026124662,36.9,81094.51,68.9,0.3128,0.0002,17.31845]
[1778026125547,36.9,81094.51,68.9,0.3128,0.0002,17.31845]
[1778026127092,36.9,81097.84,68.9,0.31346,0.0002,17.33471]
[1778026132396,36.9,81095.34,68.9,0.31296,0.0002,17.32237]
[1778026132399,36.9,81095.34,68.9,0.31296,0.0002,17.32237]
[1778026133312,36.9,81097.38,68.9,0.31336,0.0002,17.33232]
[1778026134083,36.9,81099.44,68.9,0.31376,0.0002,17.34235]
[1778026139160,36.9,81099.02,68.9,0.31368,0.0002,17.34037]
[1778026144833,36.9,81097.99,68.9,0.31349,0.0002,17.33546]
[1778026145831,36.9,81097.41,68.9,0.31337,0.0002,17.33265]
[1778026146172,36.9,81098.38,68.9,0.31357,0.0002,17.33741]
[1778026149031,36.9,81101.05,68.9,0.3141,0.0002,17.35057]
[1778026151753,36.9,81101.74,68.9,0.31424,0.0002,17.35412]
[1778026151754,36.9,81101.74,68.9,0.31424,0.0002,17.35412]
[1778026151828,36.9,81101.74,68.9,0.31424,0.0002,17.35412]
[1778026151852,36.9,81102.4,68.9,0.31437,0.0002,17.35739]
[1778026155097,36.9,81090.31,68.9,0.312,0.0002,17.2983]
[1778026160122,36.91,81088.41,68.9,0.31164,0.0002,17.2892]
[1778026165467,36.91,81093.95,68.9,0.31273,0.0002,17.31667]
[1778026166368,36.91,81090.46,68.9,0.31205,0.0002,17.29963]
[1778026166956,36.91,81089.19,68.9,0.31181,0.0002,17.29345]
[1778026169291,36.91,81083.76,68.9,0.31074,0.0002,17.26671]
[1778026170502,36.91,81085.23,68.9,0.31103,0.0002,17.27398]
[1778026170985,36.91,81086.06,68.9,0.3112,0.0002,17.27809]
[1778026177703,36.91,81086.24,68.9,0.31119,0.0002,17.27344]
[1778026181141,36.91,81084.96,68.9,0.31094,0.0002,17.26729]
[1778026181214,36.91,81082.63,68.9,0.31049,0.0002,17.25583]
[1778026182259,36.91,81079.18,68.9,0.30982,0.0002,17.23879]
[1778026186733,36.92,81078.51,68.9,0.30969,0.0002,17.23564]
[1778026187096,36.92,81078.55,68.9,0.3097,0.0002,17.23589]
[1778026188083,36.92,81078.55,68.9,0.3097,0.0002,17.23589]
[1778026188103,36.92,81079.13,68.9,0.30982,0.0002,17.23875]
[1778026189579,36.92,81081.41,68.9,0.31026,0.0002,17.25009]
[1778026191825,36.92,81084.43,68.9,0.31086,0.0002,17.26506]
[1778026197167,36.92,81086.04,68.9,0.31118,0.0002,17.27313]
[1778026202202,36.92,81085.7,68.9,0.31111,0.0002,17.27154]
[1778026204215,36.92,81080.0,68.9,0.31,0.0002,17.24343]
[1778026205636,36.92,81079.23,68.9,0.30985,0.0002,17.23966]
[1778026205783,36.92,81079.23,68.9,0.30985,0.0002,17.23966]
[1778026207771,36.92,81073.73,68.9,0.30878,0.0002,17.21246]
[1778026208243,36.92,81073.32,68.9,0.3087,0.0002,17.21049]
[1778026215227,36.92,81069.11,68.9,0.30789,0.00019,17.18959]
[1778026220073,36.92,81066.92,68.9,0.30747,0.00019,17.17887]
[1778026220168,36.92,81066.36,68.9,0.30736,0.00019,17.17617]
[1778026222197,36.92,81065.88,68.9,0.30727,0.00019,17.17376]
[1778026222266,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026222466,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026222568,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026222669,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026223196,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026223255,36.92,81065.55,68.9,0.30721,0.00019,17.1721]
[1778026223199,36.92,81093.85,68.9,0.31273,0.0002,17.3121]
[1778026223538,36.92,81093.85,68.9,0.31273,0.0002,17.3121]
[1778026223878,36.92,81093.85,68.9,0.31273,0.0002,17.3121]
[1778026223996,36.92,81093.85,68.9,0.31273,0.0002,17.3121]
[1778026224226,36.92,81093.85,68.9,0.31273,0.0002,17.3121]
[1778026224292,36.92,81140.84,68.9,0.322,0.0002,17.53747]
[1778026224457,36.92,81140.84,68.9,0.322,0.0002,17.53747]
[1778026224809,36.92,81140.84,68.9,0.322,0.0002,17.53747]
[1778026224949,36.92,81140.84,68.9,0.322,0.0002,17.53747]
[1778026225400,36.92,81140.06,68.9,0.32184,0.0002,17.53371]
[1778026227328,36.92,81141.12,68.9,0.32204,0.0002,17.53853]
[1778026228452,36.92,81137.28,68.9,0.32128,0.0002,17.52036]
[1778026228926,36.92,81137.56,68.9,0.32133,0.0002,17.52161]
[1778026229427,36.92,81137.56,68.9,0.32133,0.0002,17.52161]
[1778026229929,36.92,81137.56,68.9,0.32133,0.0002,17.52161]
[1778026230744,36.92,81142.01,68.9,0.32221,0.0002,17.54254]
[1778026236747,36.91,81146.51,68.9,0.32305,0.0002,17.55781]
[1778026242264,36.91,81146.98,68.9,0.32314,0.0002,17.5598]
[1778026244367,36.91,81146.85,68.9,0.3231,0.0002,17.55906]
[1778026247843,36.91,81147.13,68.9,0.32315,0.0002,17.56025]
[1778026247844,36.91,81147.13,68.9,0.32315,0.0002,17.56025]
[1778026247865,36.91,81147.13,68.9,0.32315,0.0002,17.56025]
[1778026248118,36.91,81147.17,68.9,0.32316,0.0002,17.56035]
[1778026249298,36.91,81147.17,68.9,0.32316,0.0002,17.56035]
[1778026249105,36.91,81154.14,68.9,0.32455,0.0002,17.59286]
[1778026251144,36.91,81157.11,68.9,0.32514,0.0002,17.60661]
[1778026251185,36.91,81157.11,68.9,0.32514,0.0002,17.60661]
[1778026251281,36.91,81157.11,68.9,0.32514,0.0002,17.60661]
[1778026251317,36.91,81157.9,68.9,0.32529,0.0002,17.61022]
[1778026251341,36.91,81157.9,68.9,0.32529,0.0002,17.61022]
[1778026251860,36.91,81163.53,68.9,0.32641,0.0002,17.63624]
[1778026254124,36.91,81170.42,68.9,0.32779,0.0002,17.66783]
[1778026255469,36.91,81170.34,68.9,0.32777,0.0002,17.66741]
[1778026255752,36.91,81170.34,68.9,0.32777,0.0002,17.66741]
[1778026255914,36.91,81177.41,68.9,0.32918,0.0002,17.69965]
[1778026257265,36.91,81177.41,68.9,0.32918,0.0002,17.69965]
[1778026257797,36.91,81173.56,68.9,0.32841,0.0002,17.68201]
[1778026260603,36.9,81180.47,68.9,0.32979,0.0002,17.71339]
[1778026262223,36.9,81177.28,68.9,0.32914,0.0002,17.69875]
[1778026262227,36.9,81177.28,68.9,0.32914,0.0002,17.69875]
[1778026263134,36.9,81176.06,68.9,0.3289,0.0002,17.69314]
[1778026263434,36.9,81172.0,68.9,0.32808,0.0002,17.67455]
[1778026263903,36.9,81170.58,68.9,0.32779,0.0002,17.66801]
[1778026264976,36.9,81170.58,68.9,0.32779,0.0002,17.66801]
[1778026265448,36.9,81170.99,68.9,0.32788,0.0002,17.66991]
[1778026266291,36.9,81171.12,68.9,0.3279,0.0002,17.67053]
[1778026266363,36.9,81171.12,68.9,0.3279,0.0002,17.67053]
[1778026269818,36.9,81170.19,68.9,0.32773,0.0002,17.66646]
[1778026270069,36.91,81170.33,68.9,0.32776,0.0002,17.66717]
[1778026270439,36.91,81170.33,68.9,0.32776,0.0002,17.66717]
[1778026270458,36.91,81170.33,68.9,0.32776,0.0002,17.66717]
[1778026270463,36.91,81170.33,68.9,0.32776,0.0002,17.66717]
[1778026270469,36.91,81170.33,68.9,0.32776,0.0002,17.66717]
[1778026270679,36.91,81159.54,68.9,0.3256,0.0002,17.61749]
[1778026271640,36.91,81159.54,68.9,0.3256,0.0002,17.61749]
[1778026271653,36.91,81159.54,68.9,0.3256,0.0002,17.61749]
[1778026271861,36.91,81156.79,68.9,0.32506,0.0002,17.6048]
[1778026277257,36.91,81156.42,68.9,0.32499,0.0002,17.60318]
[1778026282015,36.91,81154.82,68.9,0.32468,0.0002,17.59588]
[1778026284032,36.91,81155.14,68.9,0.32474,0.0002,17.59742]
[1778026284128,36.91,81154.78,68.9,0.32467,0.0002,17.59576]
[1778026286145,36.91,81154.96,68.9,0.32471,0.0002,17.59667]
[1778026286160,36.91,81154.96,68.9,0.32471,0.0002,17.59667]
[1778026286162,36.91,81154.96,68.9,0.32471,0.0002,17.59667]
[1778026286327,36.91,81150.57,68.9,0.32384,0.0002,17.5763]
[1778026286896,36.91,81143.04,68.9,0.32234,0.0002,17.54103]
[1778026288905,36.91,81140.41,68.9,0.32182,0.0002,17.52868]
[1778026290236,36.91,81140.05,68.9,0.32175,0.0002,17.52702]
[1778026290271,36.91,81141.63,68.9,0.32206,0.0002,17.53449]
[1778026290472,36.91,81141.63,68.9,0.32206,0.0002,17.53449]
[1778026290821,36.91,81141.75,68.9,0.32209,0.0002,17.53513]
[1778026292828,36.91,81142.52,68.9,0.3222,0.0002,17.53326]
[1778026293491,36.91,81142.59,68.9,0.32222,0.0002,17.53371]
[1778026294201,36.92,81140.26,68.9,0.32177,0.0002,17.52287]
[1778026297088,36.92,81139.67,68.9,0.32166,0.0002,17.52035]
[1778026297898,36.92,81139.04,68.9,0.32154,0.0002,17.51752]
[1778026298259,36.92,81138.88,68.9,0.32151,0.0002,17.51685]
[1778026298864,36.92,81138.88,68.9,0.32151,0.0002,17.51685]
[1778026298962,36.92,81138.88,68.9,0.32151,0.0002,17.51685]
[1778026298966,36.92,81137.53,68.9,0.32125,0.0002,17.51052]
[1778026300248,36.92,81137.53,68.9,0.32125,0.0002,17.51052]
[1778026300348,36.92,81137.64,68.9,0.32127,0.0002,17.51113]
[1778026301168,36.92,81137.64,68.9,0.32127,0.0002,17.51113]
[1778026301190,36.92,81137.19,68.9,0.32119,0.0002,17.50905]
[1778026301941,36.92,81137.19,68.9,0.32119,0.0002,17.50905]
[1778026302042,36.92,81137.66,68.9,0.32128,0.0002,17.51136]
[1778026302615,36.92,81137.66,68.9,0.32128,0.0002,17.51136]
[1778026303283,36.92,81137.66,68.9,0.32128,0.0002,17.51136]
[1778026303294,36.92,81137.66,68.9,0.32128,0.0002,17.51136]
[1778026303296,36.92,81137.66,68.9,0.32128,0.0002,17.51136]
[1778026303629,36.92,81138.72,68.9,0.32149,0.0002,17.51641]
[1778026303875,36.92,81138.72,68.9,0.32149,0.0002,17.51641]
[1778026303975,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304047,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304121,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304124,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304220,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304306,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304359,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304438,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304441,36.92,81138.72,69.1,0.32149,0.0002,17.51641]
[1778026304449,36.92,81180.48,69.1,0.32983,0.0002,17.7096]
[1778026304609,36.92,81180.48,69.1,0.32983,0.0002,17.7096]
[1778026304755,36.92,81180.48,69.1,0.32983,0.0002,17.7096]
[1778026305118,36.92,81180.48,69.1,0.32983,0.0002,17.7096]
[1778026305129,36.92,81180.48,69.1,0.32983,0.0002,17.7096]
[1778026305217,36.93,81222.39,69.1,0.33828,0.0002,17.89611]
[1778026305704,36.93,81222.39,69.1,0.33828,0.0002,17.89611]
[1778026306391,36.93,81222.39,69.1,0.33828,0.0002,17.89611]
[1778026306417,36.92,81226.09,69.1,0.33903,0.0002,17.91214]
[1778026307128,36.92,81226.09,69.1,0.33903,0.0002,17.91214]
[1778026307584,36.92,81231.19,69.1,0.34006,0.0002,17.93414]
[1778026307829,36.92,81231.19,69.1,0.34006,0.0002,17.93414]
[1778026310613,36.91,81231.94,69.1,0.34015,0.0002,17.93606]
[1778026311164,36.91,81231.94,69.1,0.34015,0.0002,17.93606]
[1778026311265,36.9,81232.98,69.1,0.34032,0.0002,17.93989]
[1778026311888,36.9,81232.98,69.1,0.34032,0.0002,17.93989]
[1778026311996,36.9,81232.98,69.1,0.34032,0.0002,17.93989]
[1778026312375,36.9,81232.98,69.1,0.34032,0.0002,17.93989]
[1778026312098,36.9,81242.93,69.1,0.34234,0.0002,17.98252]
[1778026313208,36.9,81242.93,69.1,0.34234,0.0002,17.98252]
[1778026315387,36.9,81247.41,69.1,0.34325,0.0002,18.0014]
[1778026315998,36.9,81243.12,69.1,0.34236,0.0002,17.98297]
[1778026318012,36.9,81237.44,69.1,0.3412,0.0002,17.95857]
[1778026319149,36.9,81237.44,69.1,0.3412,0.0002,17.95857]
[1778026319507,36.9,81237.47,69.1,0.34121,0.0002,17.95866]
[1778026321539,36.89,81237.13,69.1,0.34114,0.0002,17.95713]
[1778026321558,36.89,81237.13,69.1,0.34114,0.0002,17.95713]
[1778026324276,36.89,81228.77,69.1,0.33944,0.0002,17.92102]
[1778026324737,36.89,81227.7,69.1,0.33922,0.0002,17.91637]
[1778026324833,36.89,81227.7,69.1,0.33922,0.0002,17.91637]
[1778026327881,36.89,81227.99,69.1,0.33928,0.0002,17.91759]
[1778026327917,36.89,81227.99,69.1,0.33928,0.0002,17.91759]
[1778026327948,36.89,81227.99,69.1,0.33928,0.0002,17.91759]
[1778026327963,36.89,81227.99,69.1,0.33928,0.0002,17.91759]
[1778026328395,36.89,81221.85,69.1,0.33803,0.0002,17.8909]
[1778026328551,36.89,81221.85,69.1,0.33803,0.0002,17.8909]
[1778026329395,36.89,81221.85,69.1,0.33803,0.0002,17.8909]
[1778026329484,36.89,81213.1,69.1,0.33626,0.0002,17.85255]
[1778026334489,36.89,81213.52,69.1,0.33634,0.0002,17.85429]
[1778026334645,36.89,81208.66,69.1,0.33536,0.0002,17.83283]
[1778026339768,36.89,81204.39,69.1,0.33449,0.0002,17.81391]
[1778026340166,36.89,81204.73,69.1,0.33456,0.0002,17.81542]
[1778026341325,36.89,81204.73,69.1,0.33456,0.0002,17.81542]
[1778026341334,36.89,81202.94,69.1,0.3342,0.0002,17.8075]
[1778026342349,36.89,81196.65,69.1,0.33294,0.0002,17.77944]
[1778026343898,36.89,81193.76,69.1,0.33235,0.0002,17.76649]
[1778026343925,36.89,81193.76,69.1,0.33235,0.0002,17.76649]
[1778026344194,36.89,81192.69,69.1,0.33214,0.0002,17.76169]
[1778026345891,36.89,81192.47,69.1,0.33209,0.0002,17.76073]
[1778026346208,36.89,81192.48,69.1,0.3321,0.0002,17.7608]
[1778026351243,36.9,81188.3,69.1,0.33124,0.0002,17.737]
[1778026352398,36.9,81188.3,69.1,0.33124,0.0002,17.737]
[1778026352477,36.9,81185.78,69.1,0.33074,0.0002,17.72575]
[1778026354264,36.9,81180.29,69.1,0.32965,0.0002,17.70101]
[1778026359298,36.9,81178.11,69.1,0.32923,0.0002,17.69149]
[1778026364523,36.91,81177.55,69.1,0.32913,0.0002,17.68936]
[1778026364525,36.91,81177.55,69.1,0.32913,0.0002,17.68936]
[1778026365399,36.91,81175.78,69.1,0.32878,0.0002,17.68133]
[1778026366794,36.91,81174.9,69.1,0.32861,0.0002,17.67736]
[1778026371577,36.91,81173.75,69.1,0.32839,0.0002,17.67236]
[1778026372390,36.91,81169.29,69.1,0.3275,0.0002,17.65199]
[1778026373585,36.91,81168.14,69.1,0.32727,0.0002,17.64673]
[1778026374405,36.91,81167.31,69.1,0.3271,0.0002,17.64294]
[1778026379439,36.92,81162.74,69.1,0.32621,0.0002,17.62233]
[1778026380455,36.92,81162.74,69.1,0.32621,0.0002,17.62233]
[1778026381454,36.92,81164.48,69.1,0.32656,0.0002,17.63048]
[1778026383098,36.92,81159.49,69.1,0.32557,0.0002,17.60747]
[1778026383101,36.92,81159.49,69.1,0.32557,0.0002,17.60747]
[1778026383468,36.92,81158.4,69.1,0.32535,0.0002,17.60248]
[1778026386712,36.92,81155.09,69.1,0.3247,0.0002,17.58717]
[1778026392531,36.92,81155.22,69.1,0.32473,0.0002,17.5879]
[1778026392918,36.92,81155.22,69.1,0.32473,0.0002,17.5879]
[1778026393071,36.92,81155.22,69.1,0.32473,0.0002,17.5879]
[1778026393538,36.92,81158.9,69.1,0.32546,0.0002,17.60498]
[1778026398573,36.92,81159.84,69.1,0.32566,0.0002,17.6095]
[1778026403607,36.92,81160.46,69.1,0.32579,0.0002,17.61253]
[1778026407878,36.93,81160.1,69.1,0.32572,0.0002,17.61097]
[1778026407886,36.93,81160.1,69.1,0.32572,0.0002,17.61097]
[1778026407980,36.93,81157.76,69.1,0.32526,0.0002,17.60017]
[1778026413133,36.93,81156.31,69.1,0.32492,0.0002,17.58785]
[1778026415004,36.93,81150.97,69.1,0.32386,0.0002,17.56304]
[1778026415082,36.93,81148.95,69.1,0.32346,0.0002,17.55364]
[1778026415610,36.93,81148.95,69.1,0.32346,0.0002,17.55364]
[1778026416549,36.93,81141.68,69.1,0.32201,0.0002,17.51955]
[1778026421734,36.93,81141.81,69.1,0.32203,0.0002,17.52]
[1778026424369,36.93,81141.81,69.1,0.32203,0.0002,17.52]
[1778026424470,36.92,81141.98,69.1,0.32206,0.0002,17.52071]
[1778026430796,36.93,81141.99,69.1,0.32207,0.0002,17.52088]
[1778026434748,36.93,81141.76,69.1,0.32202,0.0002,17.51986]
[1778026436804,36.93,81141.41,69.1,0.32196,0.0002,17.51825]
[1778026436839,36.93,81141.22,69.1,0.32192,0.0002,17.51737]
[1778026439587,36.93,81141.29,69.1,0.32193,0.0002,17.51767]
[1778026439860,36.93,81141.13,69.1,0.3219,0.0002,17.51691]
[1778026442882,36.93,81152.87,69.1,0.32424,0.0002,17.57191]
[1778026445259,36.93,81159.47,69.1,0.32555,0.0002,17.60248]
[1778026450877,36.92,81159.52,69.1,0.32555,0.0002,17.60247]
[1778026452179,36.92,81159.52,69.1,0.32555,0.0002,17.60243]
[1778026452399,36.92,81159.52,69.1,0.32555,0.0002,17.60243]
[1778026452494,36.92,81158.96,69.1,0.32543,0.0002,17.59979]
[1778026453452,36.92,81158.96,69.1,0.32543,0.0002,17.59979]
[1778026453457,36.92,81168.26,69.1,0.32729,0.0002,17.64265]
[1778026454872,36.92,81170.77,69.1,0.32779,0.0002,17.6541]
[1778026455528,36.92,81170.77,69.1,0.32779,0.0002,17.6541]
[1778026454966,36.92,81170.56,69.1,0.32775,0.0002,17.65307]
[1778026455690,36.92,81170.56,69.1,0.32775,0.0002,17.65307]
[1778026462393,36.92,81169.63,69.1,0.32756,0.0002,17.64872]
[1778026464419,36.92,81167.77,69.1,0.32718,0.0002,17.64015]
[1778026464425,36.92,81165.35,69.1,0.3267,0.0002,17.62902]
[1778026468688,36.92,81160.02,69.1,0.32562,0.0002,17.60422]
[1778026474102,36.92,81161.44,69.1,0.32585,0.0002,17.60493]
[1778026479179,36.91,81160.77,69.1,0.32571,0.0002,17.60168]
[1778026480807,36.91,81155.04,69.1,0.32457,0.0002,17.57504]
[1778026481151,36.91,81155.49,69.1,0.32465,0.0002,17.57712]
[1778026484972,36.91,81155.33,69.1,0.32462,0.0002,17.57631]
[1778026485179,36.91,81155.31,69.1,0.32461,0.0002,17.57602]
[1778026490828,36.91,81155.53,69.1,0.32465,0.0002,17.57698]
[1778026493549,36.91,81154.23,69.1,0.32439,0.0002,17.57089]
[1778026494247,36.91,81153.7,69.1,0.32428,0.0002,17.56835]
[1778026499282,36.91,81153.26,69.1,0.32418,0.0002,17.56602]
[1778026502506,36.91,81153.08,69.1,0.32414,0.0002,17.56512]
[1778026502551,36.91,81153.08,69.1,0.32414,0.0002,17.56512]
[1778026502634,36.9,81153.07,69.1,0.32413,0.0002,17.56497]
[1778026504548,36.9,81145.38,69.1,0.3226,0.0002,17.5289]
[1778026510358,36.9,81148.55,69.1,0.32322,0.0002,17.54354]
[1778026512477,36.9,81148.95,69.1,0.32329,0.0002,17.54537]
[1778026512520,36.9,81148.71,69.1,0.32324,0.0002,17.5442]
[1778026514687,36.9,81148.51,69.1,0.32321,0.0002,17.54327]
[1778026515831,36.9,81144.51,69.1,0.32241,0.0002,17.52447]
[1778026517079,36.9,81144.1,69.1,0.32232,0.0002,17.52253]
[1778026517411,36.9,81144.01,69.1,0.32231,0.0002,17.52208]
[1778026520340,36.9,81144.21,69.1,0.32234,0.0002,17.52289]
[1778026520432,36.9,81144.3,69.1,0.32235,0.0002,17.52325]
[1778026522877,36.9,81143.81,69.1,0.32226,0.0002,17.52091]
[1778026522883,36.9,81143.81,69.1,0.32226,0.0002,17.52091]
[1778026528681,36.9,81143.75,69.1,0.32224,0.0002,17.52061]
[1778026529707,36.9,81146.4,69.1,0.32277,0.0002,17.53305]
[1778026530202,36.9,81146.4,69.1,0.32277,0.0002,17.53305]
[1778026530502,36.9,81148.17,69.1,0.32312,0.0002,17.54133]
[1778026531013,36.9,81148.17,69.1,0.32312,0.0002,17.54133]
[1778026531419,36.9,81148.17,69.1,0.32312,0.0002,17.54133]
[1778026531510,36.9,81150.83,69.1,0.3236,0.0002,17.54807]
[1778026532517,36.9,81157.12,69.1,0.32486,0.0002,17.57738]
[1778026537552,36.9,81154.68,69.1,0.32437,0.0002,17.56594]
[1778026541075,36.9,81154.4,69.1,0.32431,0.0002,17.5646]
[1778026541394,36.9,81154.4,69.1,0.32431,0.0002,17.5646]
[1778026541647,36.9,81154.4,69.1,0.32431,0.0002,17.5646]
[1778026541691,36.9,81154.4,69.1,0.32431,0.0002,17.5646]
[1778026541580,36.9,81165.04,69.1,0.32643,0.0002,17.61391]
[1778026541874,36.9,81165.04,69.1,0.32643,0.0002,17.61391]
[1778026541941,36.9,81165.04,69.1,0.32643,0.0002,17.61391]
[1778026541997,36.9,81165.04,69.1,0.32643,0.0002,17.61391]
[1778026542282,36.9,81165.04,69.1,0.32643,0.0002,17.61391]
[1778026542586,36.9,81177.0,69.1,0.32883,0.0002,17.66872]
[1778026544156,36.89,81179.36,69.1,0.3293,0.0002,17.67943]
[1778026544600,36.89,81179.24,69.1,0.32927,0.0002,17.67882]
[1778026547622,36.89,81186.62,69.1,0.33075,0.0002,17.71226]
[1778026550150,36.89,81188.01,69.1,0.33103,0.0002,17.71846]
[1778026551005,36.89,81188.0,69.1,0.33103,0.0002,17.71837]
[1778026552297,36.89,81187.57,69.1,0.33094,0.0002,17.71639]
[1778026552402,36.89,81187.57,69.1,0.33094,0.0002,17.71639]
[1778026552657,36.89,81188.08,69.1,0.33104,0.0002,17.71865]
[1778026557692,36.89,81188.73,69.1,0.33117,0.0002,17.72158]
[1778026557986,36.89,81188.73,69.1,0.33117,0.0002,17.72158]
[1778026558072,36.89,81188.73,69.1,0.33117,0.0002,17.72158]
[1778026558143,36.89,81188.73,69.1,0.33117,0.0002,17.72158]
[1778026558240,36.89,81188.73,69.1,0.33117,0.0002,17.72158]
[1778026558699,36.89,81193.73,69.1,0.33217,0.0002,17.74407]
[1778026559788,36.89,81196.67,69.1,0.33277,0.0002,17.75727]
[1778026560292,36.89,81196.67,69.1,0.33277,0.0002,17.75727]
[1778026560816,36.89,81197.11,69.1,0.33286,0.0002,17.75925]
[1778026562147,36.89,81204.25,69.1,0.3343,0.0002,17.79107]
[1778026567262,36.89,81204.93,69.1,0.33443,0.0002,17.79401]
[1778026567961,36.89,81205.52,69.1,0.33455,0.0002,17.79658]
[1778026568911,36.89,81205.94,69.1,0.33463,0.0002,17.79841]
[1778026569670,36.89,81205.5,69.1,0.33454,0.0002,17.79644]
[1778026570554,36.89,81213.36,69.1,0.33613,0.0002,17.83121]
[1778026571891,36.89,81216.07,69.1,0.33668,0.0002,17.84313]
[1778026574097,36.89,81216.62,69.1,0.33679,0.0002,17.84552]
[1778026576730,36.89,81207.2,69.1,0.33488,0.0002,17.80397]
[1778026577107,36.89,81205.83,69.1,0.33461,0.0002,17.7979]
[1778026577149,36.89,81205.83,69.1,0.33461,0.0002,17.7979]
[1778026577622,36.89,81205.83,69.1,0.33461,0.0002,17.7979]
[1778026577716,36.89,81205.83,69.1,0.33461,0.0002,17.7979]
[1778026577721,36.89,81205.83,69.1,0.33461,0.0002,17.7979]
[1778026577732,36.89,81206.2,69.1,0.33468,0.0002,17.7996]
[1778026578287,36.89,81206.2,69.1,0.33468,0.0002,17.7996]
[1778026578609,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579214,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579312,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579345,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579380,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579595,36.89,81229.51,69.1,0.33941,0.0002,17.90182]
[1778026579625,36.89,81237.82,69.1,0.34109,0.0002,17.93761]
[1778026580161,36.89,81237.82,69.1,0.34109,0.0002,17.93761]
[1778026580167,36.89,81237.82,69.1,0.34109,0.0002,17.93761]
[1778026580368,36.89,81237.82,69.1,0.34109,0.0002,17.93761]
[1778026581088,36.89,81240.92,69.1,0.34173,0.0002,17.95101]
[1778026581151,36.89,81240.92,69.1,0.34173,0.0002,17.95101]
[1778026582562,36.89,81238.71,69.1,0.34129,0.0002,17.94169]
[1778026582664,36.9,81239.0,69.1,0.34136,0.0002,17.94308]
[1778026584421,36.89,81237.97,69.1,0.34114,0.0002,17.93862]
[1778026585217,36.89,81237.77,69.1,0.3411,0.0002,17.93772]
[1778026586122,36.89,81240.65,69.1,0.34168,0.0002,17.94999]
[1778026586123,36.89,81240.65,69.1,0.34168,0.0002,17.94999]
[1778026587675,36.89,81239.22,69.1,0.34139,0.0002,17.94382]
[1778026587737,36.89,81239.22,69.1,0.34139,0.0002,17.94382]
[1778026587822,36.89,81242.72,69.1,0.3421,0.0002,17.95875]
[1778026587842,36.89,81242.72,69.1,0.3421,0.0002,17.95875]
[1778026587847,36.89,81242.72,69.1,0.3421,0.0002,17.95875]
[1778026588394,36.89,81242.72,69.1,0.3421,0.0002,17.95875]
[1778026588492,36.89,81246.63,69.1,0.3429,0.0002,17.97555]
[1778026589553,36.89,81246.63,69.1,0.3429,0.0002,17.97555]
[1778026589618,36.89,81246.63,69.1,0.3429,0.0002,17.97555]
[1778026589675,36.9,81251.94,69.1,0.34399,0.0002,17.99818]
[1778026589858,36.9,81251.94,69.1,0.34399,0.0002,17.99818]
[1778026590115,36.9,81251.94,69.1,0.34399,0.0002,17.99818]
[1778026590280,36.9,81251.94,69.1,0.34399,0.0002,17.99818]
[1778026590382,36.9,81251.94,69.1,0.34399,0.0002,17.99818]
[1778026590901,36.9,81249.73,69.1,0.34355,0.0002,17.98893]
[1778026591317,36.9,81249.73,69.1,0.34355,0.0002,17.98893]
[1778026591318,36.9,81249.73,69.1,0.34355,0.0002,17.98893]
[1778026591328,36.9,81249.73,69.1,0.34355,0.0002,17.98893]
[1778026591569,36.9,81244.31,69.1,0.34241,0.0002,17.96048]
[1778026591815,36.9,81244.31,69.1,0.34241,0.0002,17.96048]
[1778026592648,36.9,81236.92,69.1,0.3409,0.0002,17.92876]
[1778026593131,36.9,81236.92,69.1,0.3409,0.0002,17.92876]
[1778026593944,36.9,81229.9,69.1,0.33947,0.0002,17.89839]
[1778026595937,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596017,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596196,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596200,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596217,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596225,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596268,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596335,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596448,36.9,81226.51,69.1,0.33878,0.0002,17.88365]
[1778026596905,36.9,81222.76,69.1,0.33801,0.0002,17.8673]
[1778026596968,36.9,81199.86,69.1,0.33338,0.0002,17.76627]
[1778026597803,36.9,81199.86,69.1,0.33338,0.0002,17.76627]
[1778026597975,36.9,81198.91,69.1,0.3332,0.0002,17.7621]
[1778026603204,36.9,81197.45,69.1,0.33291,0.0002,17.7557]
[1778026603504,36.9,81197.45,69.1,0.33291,0.0002,17.7557]
[1778026603519,36.9,81194.49,69.1,0.33231,0.0002,17.74247]
[1778026606699,36.9,81189.01,69.1,0.33121,0.0002,17.71797]
[1778026608120,36.9,81189.37,69.1,0.33129,0.0002,17.71964]
[1778026609143,36.9,81188.73,69.1,0.33116,0.0002,17.71681]
[1778026609442,36.9,81188.73,69.1,0.33116,0.0002,17.71681]
[1778026609467,36.9,81186.75,69.1,0.33077,0.0002,17.70793]
[1778026610064,36.9,81180.41,69.1,0.32949,0.0002,17.67921]
[1778026615330,36.9,81176.75,69.1,0.32877,0.0002,17.66275]
[1778026616353,36.9,81177.09,69.1,0.32884,0.0002,17.66435]
[1778026616448,36.9,81175.05,69.1,0.32843,0.0002,17.65509]
[1778026621581,36.9,81176.53,69.1,0.32873,0.0002,17.66192]
[1778026621627,36.9,81176.53,69.1,0.32873,0.0002,17.66192]
[1778026622149,36.9,81170.16,69.1,0.32746,0.0002,17.63279]
[1778026625170,36.91,81164.66,69.1,0.32636,0.0002,17.60762]
[1778026630205,36.91,81163.43,69.1,0.32613,0.0002,17.6022]
[1778026634419,36.91,81163.53,69.1,0.32616,0.0002,17.60283]
[1778026634430,36.91,81163.53,69.1,0.32616,0.0002,17.60283]
[1778026634718,36.91,81163.52,69.1,0.32616,0.0002,17.60284]
[1778026635727,36.91,81151.98,69.1,0.32385,0.0002,17.54928]
[1778026637132,36.91,81149.62,69.1,0.32338,0.0002,17.53831]
[1778026638820,36.91,81155.58,69.1,0.32458,0.0002,17.5662]
[1778026639051,36.91,81155.58,69.1,0.32458,0.0002,17.5662]
[1778026641838,36.91,81155.16,69.1,0.3245,0.0002,17.56428]
[1778026647327,36.91,81154.89,69.1,0.32444,0.0002,17.56303]
[1778026648825,36.91,81154.75,69.1,0.32441,0.0002,17.56237]
[1778026650693,36.91,81154.75,69.1,0.32441,0.0002,17.56234]
[1778026652737,36.91,81152.03,69.1,0.32382,0.0002,17.54403]
[1778026652794,36.91,81148.01,69.1,0.32302,0.0002,17.52523]
[1778026656308,36.91,81146.63,69.1,0.32274,0.0002,17.51865]
[1778026656576,36.91,81146.93,69.1,0.3228,0.0002,17.52003]
[1778026658749,36.91,81147.89,69.1,0.32299,0.0002,17.52454]
[1778026658777,36.91,81147.89,69.1,0.32299,0.0002,17.52454]
[1778026664635,36.91,81147.7,69.1,0.32296,0.0002,17.5237]
[1778026665194,36.91,81147.97,69.1,0.32301,0.0002,17.52499]
[1778026666046,36.91,81147.71,69.1,0.32296,0.0002,17.52379]
[1778026666051,36.91,81147.71,69.1,0.32296,0.0002,17.52379]
[1778026666088,36.91,81147.71,69.1,0.32296,0.0002,17.52379]
[1778026666902,36.91,81145.47,69.1,0.32251,0.0002,17.5133]
[1778026667639,36.91,81145.47,69.1,0.32251,0.0002,17.5133]
[1778026671496,36.91,81139.93,69.1,0.32142,0.0002,17.48739]
[1778026672729,36.91,81139.93,69.1,0.32142,0.0002,17.48739]
[1778026672787,36.91,81139.93,69.1,0.32142,0.0002,17.48743]
[1778026675139,36.91,81139.52,69.1,0.32134,0.0002,17.48548]
[1778026675762,36.91,81140.78,69.1,0.32159,0.0002,17.49142]
[1778026677980,36.91,81140.72,69.1,0.32158,0.0002,17.49121]
[1778026678040,36.91,81140.72,69.1,0.32158,0.0002,17.49124]
[1778026679066,36.91,81140.72,69.1,0.32158,0.0002,17.49124]
[1778026679090,36.91,81140.72,69.1,0.32158,0.0002,17.49123]
[1778026681457,36.92,81140.53,69.1,0.32155,0.0002,17.49037]
[1778026681710,36.92,81140.47,69.1,0.32154,0.0002,17.49013]
[1778026683319,36.92,81140.54,69.1,0.32155,0.0002,17.49045]
[1778026683581,36.92,81141.14,69.1,0.32167,0.0002,17.49326]
[1778026688616,36.92,81140.98,69.1,0.32164,0.0002,17.49268]
[1778026690716,36.92,81140.96,69.1,0.32164,0.0002,17.49262]
[1778026690766,36.92,81140.66,69.1,0.32158,0.0002,17.49124]
[1778026692647,36.92,81140.36,69.1,0.32152,0.0002,17.48981]
[1778026692749,36.92,81140.1,69.1,0.32147,0.0002,17.48857]
[1778026694492,36.92,81140.24,69.1,0.3215,0.0002,17.48927]
[1778026694860,36.92,81138.09,69.1,0.32107,0.0002,17.47916]
[1778026700700,36.92,81137.3,69.1,0.32092,0.0002,17.47541]
[1778026705337,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705727,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705735,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705749,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705797,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705819,36.92,81140.43,69.1,0.32154,0.0002,17.49016]
[1778026705807,36.92,81140.44,69.1,0.32154,0.0002,17.4902]
[1778026706168,36.92,81140.44,69.1,0.32154,0.0002,17.4902]
[1778026706742,36.92,81159.42,69.1,0.32532,0.0002,17.57893]
[1778026707329,36.92,81159.42,69.1,0.32532,0.0002,17.57893]
[1778026707820,36.92,81165.32,69.1,0.3265,0.0002,17.60616]
[1778026708480,36.92,81165.32,69.1,0.3265,0.0002,17.60616]
[1778026708854,36.92,81165.32,69.1,0.3265,0.0002,17.60616]
[1778026709764,36.92,81150.99,69.1,0.32364,0.0002,17.53961]
[1778026711412,36.92,81147.34,69.1,0.32291,0.0002,17.52254]
[1778026715879,36.92,81146.63,69.1,0.32272,0.0002,17.51364]
[1778026716813,36.92,81151.41,69.1,0.32368,0.0002,17.53598]
[1778026718368,36.92,81152.78,69.1,0.32395,0.0002,17.54233]
[1778026718827,36.92,81154.82,69.1,0.32435,0.0002,17.55177]
[1778026719107,36.92,81154.82,69.1,0.32435,0.0002,17.55177]
[1778026720462,36.92,81154.58,69.1,0.3243,0.0002,17.55064]
[1778026720644,36.92,81154.58,69.1,0.3243,0.0002,17.55064]
[1778026720841,36.92,81158.27,69.1,0.32504,0.0002,17.56778]
[1778026723099,36.92,81162.27,69.1,0.32584,0.0002,17.58628]
[1778026723244,36.92,81162.27,69.1,0.32584,0.0002,17.58628]
[1778026723620,36.92,81162.27,69.1,0.32584,0.0002,17.58628]
[1778026723861,36.92,81170.29,69.1,0.32744,0.0002,17.62319]
[1778026727889,36.91,81163.53,69.1,0.32608,0.0002,17.59192]
[1778026731247,36.91,81157.75,69.1,0.32492,0.0002,17.56509]
[1778026732361,36.91,81152.0,69.1,0.32377,0.0002,17.53832]
[1778026734823,36.91,81151.48,69.1,0.32367,0.0002,17.5359]
[1778026737859,36.91,81151.53,69.1,0.32368,0.0002,17.53616]
[1778026737965,36.91,81151.34,69.1,0.32364,0.0002,17.53528]
[1778026738462,36.91,81151.34,69.1,0.32364,0.0002,17.53528]
[1778026738638,36.91,81151.34,69.1,0.32364,0.0002,17.53528]
[1778026738737,36.91,81151.18,69.1,0.32361,0.0002,17.53454]
[1778026738966,36.91,81145.07,69.1,0.3224,0.0002,17.50593]
[1778026742962,36.91,81143.48,69.1,0.32207,0.0002,17.49835]
[1778026748597,36.91,81141.46,69.1,0.32167,0.0002,17.48878]
[1778026748922,36.91,81141.46,69.1,0.32167,0.0002,17.48876]
[1778026749712,36.91,81133.59,69.1,0.3201,0.0002,17.45149]
[1778026752776,36.91,81129.5,69.1,0.31929,0.0002,17.43202]
[1778026754676,36.91,81127.97,69.1,0.31898,0.0002,17.42469]
[1778026756653,36.91,81126.18,69.1,0.31863,0.0002,17.41613]
[1778026758716,36.91,81125.71,69.1,0.31853,0.0002,17.41384]
[1778026764143,36.91,81125.34,69.1,0.31845,0.0002,17.41189]
[1778026766970,36.91,81124.92,69.1,0.31837,0.0002,17.40983]
[1778026769032,36.91,81124.81,69.1,0.31834,0.0002,17.40928]
[1778026771121,36.91,81124.85,69.1,0.31835,0.0002,17.40937]
[1778026772755,36.91,81124.81,69.1,0.31829,0.0002,17.40351]
[1778026772826,36.91,81124.81,69.1,0.31829,0.0002,17.40348]
[1778026773125,36.91,81124.81,69.1,0.31829,0.0002,17.40348]
[1778026773563,36.91,81124.81,69.1,0.31829,0.0002,17.40348]
[1778026773801,36.91,81120.21,69.1,0.31737,0.0002,17.38134]
[1778026776229,36.9,81114.47,69.1,0.31623,0.0002,17.35352]
[1778026778566,36.9,81108.86,69.1,0.31512,0.0002,17.32628]
[1778026781562,36.9,81106.26,69.1,0.3146,0.0002,17.3136]
[1778026788314,36.9,81103.77,69.1,0.31411,0.0002,17.30142]
[1778026793351,36.9,81103.0,69.1,0.31395,0.0002,17.29764]
[1778026795331,36.9,81103.92,69.1,0.31414,0.0002,17.30212]
[1778026801003,36.9,81099.66,69.1,0.3133,0.0002,17.28136]
[1778026803726,36.9,81099.66,69.1,0.3133,0.0002,17.28136]
[1778026803870,36.9,81099.66,69.1,0.3133,0.0002,17.28136]
[1778026803931,36.9,81099.66,69.1,0.3133,0.0002,17.28136]
[1778026803894,36.9,81099.62,69.1,0.31329,0.0002,17.28119]
[1778026804861,36.9,81095.34,69.1,0.31244,0.0002,17.26013]
[1778026805920,36.9,81095.34,69.1,0.31244,0.0002,17.26013]
[1778026805928,36.9,81093.3,69.1,0.31204,0.0002,17.25003]
[1778026806739,36.9,81093.3,69.1,0.31204,0.0002,17.25003]
[1778026811290,36.9,81094.54,69.1,0.31228,0.0002,17.25599]
[1778026811436,36.9,81094.54,69.1,0.31228,0.0002,17.25599]
[1778026812602,36.9,81091.94,69.1,0.31176,0.0002,17.24319]
[1778026813753,36.9,81090.04,69.1,0.31139,0.0002,17.23382]
[1778026813830,36.9,81090.04,69.1,0.31139,0.0002,17.23382]
[1778026813920,36.9,81085.69,69.1,0.31054,0.0002,17.21235]
[1778026814236,36.9,81085.69,69.1,0.31054,0.0002,17.21235]
[1778026814666,36.9,81070.46,69.1,0.30755,0.0002,17.13652]
[1778026815326,36.9,81070.46,69.1,0.30755,0.0002,17.13652]
[1778026818119,36.9,81062.88,69.1,0.30607,0.0002,17.09843]
[1778026818121,36.9,81062.88,69.1,0.30607,0.0002,17.09843]
[1778026819594,36.9,81063.21,69.1,0.30613,0.0002,17.10008]
[1778026819596,36.9,81063.21,69.1,0.30613,0.0002,17.10008]
[1778026820116,36.9,81062.96,69.1,0.30608,0.0002,17.09882]
[1778026820138,36.9,81062.96,69.1,0.30608,0.0002,17.09882]
[1778026820308,36.9,81062.96,69.1,0.30608,0.0002,17.09882]
[1778026822474,36.9,81056.96,69.1,0.30491,0.00019,17.06851]
[1778026822906,36.9,81056.96,69.1,0.30491,0.00019,17.06851]
[1778026822910,36.9,81056.25,69.1,0.30477,0.00019,17.06489]
[1778026824186,36.9,81055.42,69.1,0.3046,0.00019,17.06061]
[1778026824682,36.9,81055.42,69.1,0.3046,0.00019,17.06061]
[1778026824827,36.9,81055.42,69.1,0.3046,0.00019,17.06061]
[1778026824872,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825212,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825216,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825267,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825299,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825428,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825488,36.89,81055.37,69.1,0.30459,0.00019,17.06027]
[1778026825733,36.89,81064.57,69.1,0.30638,0.0002,17.10665]
[1778026826830,36.89,81064.57,69.1,0.30638,0.0002,17.10665]
[1778026827707,36.89,81063.83,69.1,0.30624,0.0002,17.10291]
[1778026828832,36.89,81068.16,69.1,0.30708,0.0002,17.12463]
[1778026828837,36.89,81068.16,69.1,0.30708,0.0002,17.12463]
[1778026833040,36.89,81066.1,69.1,0.30663,0.0002,17.10844]
[1778026833699,36.89,81066.1,69.1,0.30663,0.0002,17.10844]
[1778026833785,36.89,81066.35,69.1,0.30667,0.0002,17.10967]
[1778026834644,36.89,81072.21,69.1,0.30782,0.0002,17.139]
[1778026836569,36.89,81076.19,69.1,0.3086,0.0002,17.15881]
[1778026836578,36.89,81076.19,69.1,0.3086,0.0002,17.15881]
[1778026836607,36.89,81076.19,69.1,0.3086,0.0002,17.15881]
[1778026836936,36.89,81078.36,69.1,0.30902,0.0002,17.16955]
[1778026837199,36.89,81078.36,69.1,0.30902,0.0002,17.16955]
[1778026837207,36.89,81078.36,69.1,0.30902,0.0002,17.16955]
[1778026837553,36.89,81078.36,69.1,0.30902,0.0002,17.16955]
[1778026837577,36.89,81078.36,69.1,0.30902,0.0002,17.16955]
[1778026837832,36.89,81081.49,69.1,0.30963,0.0002,17.18508]
[1778026843707,36.89,81081.67,69.1,0.30965,0.0002,17.1856]
[1778026848232,36.89,81079.33,69.1,0.30918,0.0002,17.17374]
[1778026849572,36.89,81080.24,69.1,0.30936,0.0002,17.17821]
[1778026851772,36.88,81077.35,69.1,0.30879,0.0002,17.16369]
[1778026852075,36.88,81077.14,69.1,0.30874,0.0002,17.16257]
[1778026852605,36.88,81077.14,69.1,0.30874,0.0002,17.16257]
[1778026852790,36.88,81077.14,69.1,0.30874,0.0002,17.16257]
[1778026852803,36.88,81068.2,69.1,0.30699,0.0002,17.11782]
[1778026855595,36.88,81063.78,69.1,0.30612,0.0002,17.09557]
[1778026857811,36.88,81063.88,69.1,0.30614,0.0002,17.09599]
[1778026858175,36.88,81062.06,69.1,0.30578,0.0002,17.08675]
[1778026858209,36.88,81062.06,69.1,0.30578,0.0002,17.08675]
[1778026858375,36.88,81062.06,69.1,0.30578,0.0002,17.08675]
[1778026858377,36.88,81062.06,69.1,0.30578,0.0002,17.08675]
[1778026858859,36.88,81062.06,69.1,0.30578,0.0002,17.08675]
[1778026858930,36.88,81062.96,69.1,0.30596,0.0002,17.09123]
[1778026859453,36.88,81062.96,69.1,0.30596,0.0002,17.09123]
[1778026860008,36.88,81062.96,69.1,0.30596,0.0002,17.09123]
[1778026860020,36.88,81060.23,69.1,0.30542,0.0002,17.0774]
[1778026860183,36.88,81060.23,69.1,0.30542,0.0002,17.0774]
[1778026860239,36.88,81060.23,69.1,0.30542,0.0002,17.0774]
[1778026860794,36.88,81060.23,69.1,0.30542,0.0002,17.0774]
[1778026861352,36.88,81058.33,69.1,0.30505,0.00019,17.06769]
[1778026861833,36.88,81057.4,69.1,0.30486,0.00019,17.06288]
[1778026863556,36.88,81057.59,69.1,0.30489,0.00019,17.0638]
[1778026863591,36.88,81057.59,69.1,0.30489,0.00019,17.0638]
[1778026863847,36.88,81056.22,69.1,0.30463,0.00019,17.05683]
[1778026866871,36.88,81043.52,69.1,0.30215,0.00019,16.99198]
[1778026871906,36.88,81042.34,69.1,0.30191,0.00019,16.98577]
[1778026876840,36.87,81044.74,69.1,0.30237,0.00019,16.99787]
[1778026881879,36.87,81044.3,69.1,0.30227,0.00019,16.99536]
[1778026881991,36.87,81044.3,69.1,0.30227,0.00019,16.99536]
[1778026882032,36.87,81044.3,69.1,0.30227,0.00019,16.99536]
[1778026882058,36.87,81044.2,69.1,0.30225,0.00019,16.9948]
[1778026882072,36.87,81044.2,69.1,0.30225,0.00019,16.9948]
[1778026882086,36.87,81044.2,69.1,0.30225,0.00019,16.9948]
[1778026882276,36.87,81044.2,69.1,0.30225,0.00019,16.9948]
[1778026882621,36.87,81044.2,69.1,0.30225,0.00019,16.9948]
[1778026882983,36.87,81033.54,69.1,0.30018,0.00019,16.94005]
[1778026883557,36.87,81033.54,69.1,0.30018,0.00019,16.94005]
[1778026884145,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884210,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884278,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884325,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884360,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884580,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884687,36.87,81032.87,69.1,0.30003,0.00019,16.93604]
[1778026884997,36.86,81027.65,69.1,0.299,0.00019,16.90857]
[1778026886829,36.85,81026.05,69.1,0.29864,0.00019,16.89888]
[1778026890127,36.82,81024.26,69.1,0.29811,0.00019,16.88486]
[1778026890830,36.82,81024.26,69.1,0.29811,0.00019,16.88486]
[1778026892832,36.8,81020.18,69.1,0.29719,0.00019,16.85574]
[1778026894310,36.79,81017.13,69.1,0.29653,0.00019,16.83813]
[1778026900620,36.77,81012.61,69.1,0.29553,0.00019,16.81114]
[1778026905916,36.75,81012.07,69.1,0.29534,0.00019,16.80588]
[1778026905991,36.75,81012.07,69.1,0.29534,0.00019,16.80588]
[1778026907493,36.74,81002.26,69.1,0.29342,0.00019,16.75328]
[1778026908131,36.74,81002.26,69.1,0.29342,0.00019,16.75328]
[1778026909471,36.74,81001.37,69.1,0.29325,0.00019,16.74858]
[1778026909572,36.74,81000.89,69.1,0.29315,0.00019,16.74603]
[1778026915917,36.74,80998.47,69.1,0.29268,0.00019,16.73295]
[1778026917731,36.74,80997.53,69.1,0.29249,0.00019,16.72786]
[1778026917964,36.74,80997.53,69.1,0.29249,0.00019,16.72786]
[1778026918041,36.74,80995.58,69.1,0.29212,0.00019,16.71738]
[1778026919805,36.74,80995.42,69.1,0.29209,0.00019,16.71655]
[1778026919907,36.74,80995.82,69.1,0.29216,0.00019,16.7187]
[1778026921705,36.74,80996.78,69.1,0.29235,0.00019,16.72377]
[1778026921738,36.74,80994.78,69.1,0.29196,0.00019,16.71308]
[1778026922093,36.74,80994.78,69.1,0.29196,0.00019,16.71308]
[1778026922093,36.74,80994.78,69.1,0.29196,0.00019,16.71308]
[1778026925677,36.74,80991.17,69.1,0.29126,0.00019,16.69355]
[1778026926031,36.74,80991.17,69.1,0.29126,0.00019,16.69355]
[1778026926286,36.74,80992.52,69.1,0.29151,0.00019,16.70059]
[1778026931321,36.73,80991.24,69.1,0.29125,0.00019,16.69332]
[1778026936727,36.73,80991.07,69.1,0.2912,0.00019,16.69209]
[1778026936783,36.73,80991.07,69.1,0.2912,0.00019,16.69209]
[1778026936901,36.73,80990.38,69.1,0.29107,0.00019,16.68832]
[1778026938074,36.73,80984.42,69.1,0.28992,0.00019,16.65633]
[1778026938138,36.73,80984.42,69.1,0.28992,0.00019,16.65633]
[1778026939260,36.73,80983.0,69.1,0.28965,0.00019,16.64865]
[1778026940071,36.73,80983.0,69.1,0.28965,0.00019,16.64865]
[1778026940713,36.73,80982.0,69.1,0.28946,0.00019,16.64323]
[1778026943492,36.73,80987.89,69.1,0.29058,0.00019,16.67466]
[1778026946403,36.73,80990.82,69.1,0.29113,0.00019,16.69016]
[1778026951321,36.72,80990.41,69.1,0.29104,0.00019,16.68756]
[1778026951357,36.72,80990.41,69.1,0.29104,0.00019,16.68756]
[1778026951451,36.72,80990.41,69.1,0.29104,0.00019,16.68756]
[1778026951555,36.72,80990.41,69.1,0.29104,0.00019,16.68756]
[1778026951656,36.72,80997.37,69.1,0.29232,0.00019,16.71881]
[1778026952795,36.72,80997.37,69.1,0.29232,0.00019,16.71881]
[1778026952864,36.72,80997.37,69.1,0.29232,0.00019,16.71881]
[1778026952868,36.72,80997.37,69.1,0.29232,0.00019,16.71881]
[1778026952965,36.72,81003.76,69.1,0.29355,0.00019,16.75268]
[1778026953855,36.72,81003.76,69.1,0.29355,0.00019,16.75268]
[1778026956100,36.72,81006.99,69.1,0.29417,0.00019,16.76966]
[1778026956325,36.72,81006.54,69.1,0.29408,0.00019,16.76724]
[1778026961532,36.72,81010.46,69.1,0.29482,0.00019,16.78763]
[1778026962794,36.72,81010.46,69.1,0.29482,0.00019,16.78763]
[1778026967806,36.71,81011.31,69.1,0.29497,0.00019,16.79162]
[1778026970961,36.71,81005.02,69.1,0.29374,0.00019,16.75794]
[1778026972815,36.71,80998.65,69.1,0.29251,0.00019,16.724]
[1778026973610,36.71,80998.65,69.1,0.29251,0.00019,16.724]
[1778026974573,36.71,80999.16,69.1,0.2926,0.00019,16.72666]
[1778026978838,36.71,81001.04,69.1,0.29296,0.00019,16.73644]
[1778026979272,36.71,81000.52,69.1,0.29285,0.00019,16.73362]
[1778026979743,36.71,81000.52,69.1,0.29285,0.00019,16.73362]
[1778026979759,36.71,80998.59,69.1,0.29248,0.00019,16.7233]
[1778026981922,36.71,80997.68,69.1,0.2923,0.00019,16.71837]
[1778026983716,36.71,80997.28,69.1,0.29222,0.00019,16.71605]
[1778026984039,36.71,80997.28,69.1,0.29222,0.00019,16.71605]
[1778026984078,36.71,80997.28,69.1,0.29222,0.00019,16.71605]
[1778026984075,36.71,80996.94,69.1,0.29215,0.00019,16.71415]
[1778026984480,36.71,80996.94,69.1,0.29215,0.00019,16.71415]
[1778026984965,36.7,80980.84,69.1,0.28905,0.00019,16.62779]
[1778026985850,36.7,80980.84,69.1,0.28905,0.00019,16.62779]
[1778026985951,36.7,80974.52,69.1,0.28784,0.00019,16.59364]
[1778026986483,36.7,80974.52,69.1,0.28784,0.00019,16.59364]
[1778026986539,36.7,80974.52,69.1,0.28784,0.00019,16.59364]
[1778026986580,36.7,80974.52,69.1,0.28784,0.00019,16.59364]
[1778026987689,36.7,80973.6,69.1,0.28767,0.00019,16.58868]
[1778026987896,36.7,80973.6,69.1,0.28767,0.00019,16.58868]
[1778026987897,36.7,80970.92,69.1,0.28716,0.00019,16.57415]
[1778026988841,36.7,80961.14,69.1,0.28529,0.00019,16.52084]
[1778026990378,36.7,80958.51,69.1,0.28478,0.00019,16.50639]
[1778026995785,36.7,80955.4,69.1,0.28418,0.00019,16.48893]
[1778027000837,36.7,80955.55,69.1,0.2842,0.00019,16.48949]
[1778027002470,36.7,80955.43,69.1,0.28417,0.00019,16.4887]
[1778027002886,36.7,80956.08,69.1,0.28429,0.00019,16.49219]
[1778027005551,36.69,80953.89,69.1,0.28386,0.00019,16.47992]
[1778027006545,36.69,80951.81,69.1,0.28346,0.00019,16.46839]
[1778027011897,36.68,80951.87,69.1,0.28332,0.00019,16.46018]
[1778027016932,36.67,80950.04,69.1,0.28296,0.00019,16.44957]
[1778027020965,36.67,80947.78,69.1,0.28252,0.00019,16.43684]
[1778027021179,36.67,80947.78,69.1,0.28252,0.00019,16.43684]
[1778027022081,36.66,80947.62,69.1,0.28246,0.00019,16.43504]
[1778027022113,36.66,80943.71,69.1,0.28171,0.00019,16.4134]
[1778027022391,36.66,80943.71,69.1,0.28171,0.00019,16.4134]
[1778027024050,36.66,80938.44,69.1,0.28071,0.00019,16.38413]
[1778027024108,36.66,80938.69,69.1,0.28075,0.00019,16.38542]
[1778027024991,36.66,80945.74,69.1,0.28209,0.00019,16.42431]
[1778027030025,36.66,80948.84,69.1,0.28265,0.00019,16.44072]
[1778027034435,36.65,80952.48,69.1,0.28332,0.00019,16.46018]
[1778027034455,36.65,80952.48,69.1,0.28332,0.00019,16.46018]
[1778027034556,36.65,80952.48,69.1,0.28332,0.00019,16.46018]
[1778027035061,36.65,80960.56,69.1,0.28485,0.00019,16.50432]
[1778027036068,36.65,80967.3,69.1,0.28613,0.00019,16.54103]
[1778027040132,36.65,80966.13,69.1,0.2859,0.00019,16.53435]
[1778027040391,36.65,80968.57,69.1,0.28636,0.00019,16.54754]
[1778027041103,36.65,80978.69,69.1,0.2883,0.00019,16.60239]
[1778027041986,36.65,80978.69,69.1,0.2883,0.00019,16.60239]
[1778027043683,36.65,80979.69,69.1,0.28848,0.00019,16.6077]
[1778027043694,36.65,80979.69,69.1,0.28848,0.00019,16.6077]
[1778027047784,36.65,80980.57,69.1,0.28863,0.00019,16.61196]
[1778027049681,36.64,80980.55,69.1,0.28862,0.00019,16.61165]
[1778027050147,36.64,80980.55,69.1,0.28862,0.00019,16.61165]
[1778027050164,36.64,80980.55,69.1,0.28862,0.00019,16.61165]
[1778027050166,36.64,80980.92,69.1,0.28869,0.00019,16.61355]
[1778027050283,36.64,80980.92,69.1,0.28869,0.00019,16.61355]
[1778027051444,36.64,80982.4,69.1,0.28897,0.00019,16.6215]
[1778027052862,36.64,80981.0,69.1,0.2887,0.00019,16.61391]
[1778027053822,36.64,80981.01,69.1,0.2887,0.00019,16.61393]
[1778027055274,36.64,80980.12,69.1,0.28853,0.00019,16.60906]
[1778027056208,36.64,80979.74,69.1,0.28846,0.00019,16.60698]
[1778027059131,36.64,80979.7,69.1,0.28844,0.00019,16.60656]
[1778027059146,36.64,80979.7,69.1,0.28844,0.00019,16.60646]
[1778027059233,36.64,80979.7,69.1,0.28844,0.00019,16.60646]
[1778027059297,36.64,80979.7,69.1,0.28844,0.00019,16.60646]
[1778027059324,36.64,80979.7,69.1,0.28844,0.00019,16.60646]
[1778027060082,36.64,80979.7,69.1,0.28844,0.00019,16.60646]
[1778027060274,36.64,80983.26,69.1,0.28912,0.00019,16.62563]
[1778027060550,36.64,80983.26,69.1,0.28912,0.00019,16.62563]
[1778027060591,36.64,80989.71,69.1,0.29035,0.00019,16.66027]
[1778027066278,36.64,80992.03,69.1,0.29079,0.00019,16.67233]
[1778027067901,36.64,80992.03,69.1,0.29079,0.00019,16.67233]
[1778027067934,36.64,80992.03,69.1,0.29079,0.00019,16.67233]
[1778027067965,36.64,80991.88,69.1,0.29075,0.00019,16.67136]
[1778027073075,36.64,80991.82,69.1,0.29069,0.00019,16.66518]
[1778027073084,36.64,80991.82,69.1,0.29069,0.00019,16.66518]
[1778027073144,36.63,80991.73,69.1,0.29067,0.00019,16.66465]
[1778027074390,36.63,80989.18,69.1,0.29018,0.00019,16.65096]
[1778027074827,36.63,80989.18,69.1,0.29018,0.00019,16.65096]
[1778027080377,36.63,80986.95,69.1,0.28973,0.00019,16.63854]
[1778027082062,36.63,80986.95,69.1,0.28973,0.00019,16.63854]
[1778027082071,36.63,80986.95,69.1,0.28973,0.00019,16.63854]
[1778027082076,36.63,80986.95,69.1,0.28973,0.00019,16.63854]
[1778027082082,36.63,80986.95,69.1,0.28973,0.00019,16.63854]
[1778027084824,36.63,80981.59,69.1,0.28869,0.00019,16.60942]
[1778027087427,36.63,80988.05,69.1,0.28992,0.00019,16.6439]
[1778027089598,36.63,80988.99,69.1,0.2901,0.00019,16.64887]
[1778027089830,36.63,80988.99,69.1,0.2901,0.00019,16.64887]
[1778027095482,36.62,80989.16,69.1,0.29009,0.00019,16.64877]
[1778027097177,36.62,80989.16,69.1,0.29009,0.00019,16.64877]
[1778027100802,36.62,80988.89,69.1,0.29003,0.00019,16.64696]
[1778027101950,36.62,80988.96,69.1,0.29003,0.00019,16.64712]
[1778027106512,36.61,80990.38,69.1,0.29029,0.00019,16.65441]
[1778027111599,36.61,80990.18,69.1,0.29024,0.00019,16.65297]
[1778027115116,36.61,80990.76,69.1,0.29035,0.00019,16.65596]
[1778027116754,36.61,80990.98,69.1,0.29039,0.00019,16.65696]
[1778027116756,36.61,80990.98,69.1,0.29039,0.00019,16.65696]
[1778027122714,36.61,80991.01,69.1,0.29037,0.00019,16.65668]
[1778027129725,36.6,80989.78,69.1,0.29012,0.00019,16.64957]
[1778027131062,36.6,80989.78,69.1,0.29012,0.00019,16.64957]
[1778027131723,36.6,80989.82,69.1,0.29007,0.00019,16.64394]
[1778027136774,36.6,80990.09,69.1,0.29011,0.00019,16.64505]
[1778027141099,36.6,80990.64,69.1,0.29021,0.00019,16.64784]
[1778027142397,36.6,80990.96,69.1,0.29027,0.00019,16.64945]
[1778027143047,36.6,80990.96,69.1,0.29027,0.00019,16.64945]
[1778027143118,36.6,80995.5,69.1,0.29114,0.00019,16.67376]
[1778027144832,36.6,81001.36,69.1,0.29227,0.00019,16.70503]
[1778027145785,36.6,81001.36,69.1,0.29227,0.00019,16.70503]
[1778027146566,36.6,81005.34,69.1,0.29304,0.00019,16.72618]
[1778027148219,36.6,81008.49,69.1,0.29364,0.00019,16.74285]
[1778027148257,36.6,81008.49,69.1,0.29364,0.00019,16.74285]
[1778027148308,36.6,81008.88,69.1,0.29371,0.00019,16.74482]
[1778027148941,36.6,81008.88,69.1,0.29371,0.00019,16.74482]
[1778027149230,36.6,81008.88,69.1,0.29371,0.00019,16.74482]
[1778027149396,36.6,81014.24,69.1,0.29475,0.00019,16.7732]
[1778027149576,36.6,81014.24,69.1,0.29475,0.00019,16.7732]
[1778027150035,36.6,81014.24,69.1,0.29475,0.00019,16.7732]
[1778027150111,36.6,81014.24,69.1,0.29475,0.00019,16.7732]
[1778027150617,36.59,81016.6,69.1,0.2952,0.00019,16.78562]
[1778027150972,36.59,81016.6,69.1,0.2952,0.00019,16.78562]
[1778027151247,36.59,81015.39,69.1,0.29497,0.00019,16.77915]
[1778027151328,36.59,81015.39,69.1,0.29497,0.00019,16.77915]
[1778027151881,36.59,81014.12,69.1,0.29472,0.00019,16.77237]
[1778027152915,36.59,81014.12,69.1,0.29472,0.00019,16.77237]
[1778027152926,36.59,81013.66,69.1,0.29463,0.00019,16.76988]
[1778027154860,36.59,81014.21,69.1,0.29473,0.00019,16.7728]
[1778027155281,36.59,81014.21,69.1,0.29473,0.00019,16.7728]
[1778027157174,36.59,81014.94,69.1,0.29487,0.00019,16.77664]
[1778027157387,36.59,81015.03,69.1,0.29489,0.00019,16.77708]
[1778027160671,36.59,81017.73,69.1,0.29541,0.00019,16.79127]
[1778027163217,36.59,81020.19,69.1,0.29589,0.00019,16.80419]
[1778027164461,36.59,81019.41,69.1,0.29573,0.00019,16.8]
[1778027164476,36.59,81019.41,69.1,0.29573,0.00019,16.8]
[1778027164610,36.59,81019.41,69.1,0.29573,0.00019,16.8]
[1778027165392,36.59,81021.5,69.1,0.29614,0.00019,16.81096]
[1778027166227,36.59,81021.5,69.1,0.29614,0.00019,16.81096]
[1778027166593,36.59,81026.22,69.1,0.29705,0.00019,16.83575]
[1778027169861,36.59,81032.93,69.1,0.29835,0.00019,16.87069]
[1778027175084,36.59,81034.04,69.1,0.29855,0.00019,16.87607]
[1778027175136,36.59,81037.54,69.1,0.29923,0.0002,16.89423]
[1778027177142,36.58,81033.69,69.1,0.29848,0.00019,16.87406]
[1778027177790,36.58,81033.22,69.1,0.29838,0.00019,16.87153]
[1778027181664,36.58,81033.74,69.1,0.29847,0.00019,16.87395]
[1778027183403,36.58,81037.62,69.1,0.29922,0.0002,16.89404]
[1778027185235,36.58,81038.79,69.1,0.29945,0.0002,16.90004]
[1778027186898,36.58,81041.21,69.1,0.29991,0.0002,16.91244]
[1778027187448,36.58,81045.11,69.1,0.30067,0.0002,16.93256]
[1778027188472,36.58,81049.16,69.1,0.30146,0.0002,16.95339]
[1778027190556,36.58,81051.1,69.1,0.30183,0.0002,16.96318]
[1778027190578,36.58,81051.1,69.1,0.30183,0.0002,16.96318]
[1778027192123,36.57,81053.24,69.1,0.30219,0.0002,16.96836]
[1778027192245,36.57,81055.55,69.1,0.30264,0.0002,16.98015]
[1778027192391,36.57,81055.55,69.1,0.30264,0.0002,16.98015]
[1778027192662,36.57,81055.55,69.1,0.30264,0.0002,16.98015]
[1778027195413,36.57,81061.9,69.1,0.30388,0.0002,17.01255]
[1778027195948,36.57,81061.9,69.1,0.30388,0.0002,17.01255]
[1778027196711,36.57,81061.99,69.1,0.3039,0.0002,17.01294]
[1778027198252,36.57,81062.28,69.1,0.30395,0.0002,17.01435]
[1778027199984,36.57,81065.94,69.1,0.30467,0.0002,17.03289]
[1778027199992,36.57,81065.94,69.1,0.30467,0.0002,17.03289]
[1778027200030,36.57,81065.94,69.1,0.30467,0.0002,17.03289]
[1778027200153,36.57,81065.94,69.1,0.30467,0.0002,17.03289]
[1778027200308,36.57,81065.94,69.1,0.30467,0.0002,17.03289]
[1778027201124,36.57,81067.31,69.1,0.30493,0.0002,17.03978]
[1778027201198,36.57,81067.31,69.1,0.30493,0.0002,17.03978]
[1778027201241,36.57,81076.56,69.1,0.30675,0.0002,17.08667]
[1778027201619,36.57,81076.56,69.1,0.30675,0.0002,17.08667]
[1778027202286,36.57,81076.56,69.1,0.30675,0.0002,17.08667]
[1778027206402,36.57,81074.09,69.1,0.30625,0.0002,17.07382]
[1778027207035,36.57,81074.09,69.1,0.30625,0.0002,17.07382]
[1778027207263,36.57,81074.09,69.1,0.30625,0.0002,17.07382]
[1778027208536,36.57,81065.48,69.1,0.30455,0.0002,17.02989]
[1778027213714,36.56,81062.85,69.1,0.30403,0.0002,17.01637]
[1778027214369,36.56,81062.85,69.1,0.30403,0.0002,17.01637]
[1778027214383,36.56,81062.85,69.1,0.30403,0.0002,17.01637]
[1778027218300,36.56,81057.47,69.1,0.30296,0.0002,16.98859]
[1778027218405,36.56,81057.95,69.1,0.30306,0.0002,16.99101]
[1778027219381,36.56,81050.95,69.1,0.30168,0.0002,16.95486]
[1778027221653,36.56,81045.77,69.1,0.30066,0.0002,16.92792]
[1778027221665,36.56,81045.77,69.1,0.30066,0.0002,16.92792]
[1778027221675,36.56,81045.77,69.1,0.30066,0.0002,16.92792]
[1778027222387,36.56,81039.85,69.1,0.2995,0.0002,16.89712]
[1778027222486,36.56,81039.85,69.1,0.2995,0.0002,16.89712]
[1778027223482,36.56,81039.85,69.1,0.29949,0.0002,16.89703]
[1778027223534,36.56,81039.85,69.1,0.29949,0.0002,16.89703]
[1778027223591,36.56,81039.85,69.1,0.29949,0.0002,16.89703]
[1778027224091,36.56,81039.85,69.1,0.29949,0.0002,16.89703]
[1778027225390,36.56,81035.91,69.1,0.29872,0.0002,16.87641]
[1778027231980,36.56,81032.13,69.1,0.29797,0.00019,16.85629]
[1778027232159,36.56,81032.13,69.1,0.29797,0.00019,16.85629]
[1778027232220,36.56,81032.13,69.1,0.29797,0.00019,16.85629]
[1778027232356,36.56,81032.13,69.1,0.29797,0.00019,16.85629]
[1778027232360,36.56,81027.65,69.1,0.2971,0.00019,16.83272]
[1778027233071,36.56,81027.65,69.1,0.2971,0.00019,16.83272]
[1778027233907,36.56,81026.58,69.1,0.29688,0.00019,16.827]
[1778027233911,36.56,81026.58,69.1,0.29688,0.00019,16.827]
[1778027235261,36.55,81021.99,69.1,0.29599,0.00019,16.80274]
[1778027235286,36.55,81021.99,69.1,0.29599,0.00019,16.80274]
[1778027236973,36.55,81018.43,69.1,0.29529,0.00019,16.78387]
[1778027237617,36.55,81017.08,69.1,0.29502,0.00019,16.77655]
[1778027243535,36.55,81015.32,69.1,0.29467,0.00019,16.76679]
[1778027248570,36.55,81014.03,69.1,0.2944,0.00019,16.75961]
[1778027250430,36.55,81014.33,69.1,0.29446,0.00019,16.76113]
[1778027250496,36.55,81014.33,69.1,0.29446,0.00019,16.76113]
[1778027251164,36.55,81014.33,69.1,0.29446,0.00019,16.76113]
[1778027254149,36.55,81012.93,69.1,0.29413,0.00019,16.74774]
[1778027254168,36.55,81012.93,69.1,0.29413,0.00019,16.74774]
[1778027257896,36.54,81011.85,69.1,0.2939,0.00019,16.74164]
[1778027259435,36.54,81002.64,69.1,0.29212,0.00019,16.6924]
[1778027259588,36.54,81002.64,69.1,0.29212,0.00019,16.6924]
[1778027260777,36.54,81001.94,69.1,0.29198,0.00019,16.68862]
[1778027260816,36.54,81001.96,69.1,0.29198,0.00019,16.6887]
[1778027262839,36.54,81001.32,69.1,0.29186,0.00019,16.68522]
[1778027262893,36.54,81001.32,69.1,0.29186,0.00019,16.68522]
[1778027262940,36.54,81000.74,69.1,0.29174,0.00019,16.68207]
[1778027266977,36.54,81000.57,69.1,0.29171,0.00019,16.6811]
[1778027267071,36.54,81000.03,69.1,0.2916,0.00019,16.67819]
[1778027272899,36.54,80997.73,69.1,0.29115,0.00019,16.66561]
[1778027275238,36.54,80994.87,69.1,0.29059,0.00019,16.65018]
[1778027275241,36.54,80994.87,69.1,0.29059,0.00019,16.65018]
[1778027275283,36.54,80995.0,69.1,0.29062,0.00019,16.65086]
[1778027281044,36.54,80994.84,69.1,0.29059,0.00019,16.65003]
[1778027281106,36.54,80994.84,69.1,0.29059,0.00019,16.65003]
[1778027281145,36.54,80994.81,69.1,0.29058,0.00019,16.64987]
[1778027287088,36.54,80991.93,69.1,0.29003,0.00019,16.63439]
[1778027287362,36.54,80991.93,69.1,0.29003,0.00019,16.63439]
[1778027287443,36.54,80991.83,69.1,0.29001,0.00019,16.63386]
[1778027288871,36.54,80992.14,69.1,0.29007,0.00019,16.63551]
[1778027288885,36.54,80992.14,69.1,0.29007,0.00019,16.63551]
[1778027288935,36.54,80992.14,69.1,0.29007,0.00019,16.63551]
[1778027290396,36.54,80992.03,69.1,0.29005,0.00019,16.63489]
[1778027290619,36.54,80987.12,69.1,0.2891,0.00019,16.60826]
[1778027290831,36.54,80987.12,69.1,0.2891,0.00019,16.60826]
[1778027291388,36.54,80975.6,69.1,0.28688,0.00019,16.54563]
[1778027292262,36.54,80968.61,69.1,0.28554,0.00019,16.50741]
[1778027293912,36.54,80966.26,69.1,0.28509,0.00019,16.49452]
[1778027298918,36.53,80966.36,69.1,0.2851,0.00019,16.49492]
[1778027302772,36.53,80965.81,69.1,0.28499,0.00019,16.49167]
[1778027307104,36.53,80963.93,69.1,0.28462,0.00019,16.48123]
[1778027309172,36.53,80958.0,69.1,0.28348,0.00019,16.44848]
[1778027314517,36.53,80956.79,69.1,0.28319,0.00019,16.43574]
[1778027315247,36.53,80956.79,69.1,0.28319,0.00019,16.43574]
[1778027315349,36.53,80956.79,69.1,0.28319,0.00019,16.43565]
[1778027320306,36.53,80953.64,69.1,0.28258,0.00019,16.41797]
[1778027321778,36.53,80954.53,69.1,0.28274,0.00019,16.42267]
[1778027322124,36.53,80954.53,69.1,0.28274,0.00019,16.42267]
[1778027322814,36.53,80955.05,69.1,0.28284,0.00019,16.42547]
[1778027323150,36.53,80955.05,69.1,0.28284,0.00019,16.42547]
[1778027323325,36.53,80955.05,69.1,0.28284,0.00019,16.42547]
[1778027326932,36.53,80955.63,69.1,0.28294,0.00019,16.4286]
[1778027330139,36.52,80949.47,69.1,0.28176,0.00019,16.39425]
[1778027335176,36.52,80948.02,69.1,0.28147,0.00019,16.38592]
[1778027338633,36.52,80947.72,69.1,0.28141,0.00019,16.3841]
[1778027339204,36.52,80946.44,69.1,0.28117,0.00019,16.37695]
[1778027340161,36.52,80946.44,69.1,0.28117,0.00019,16.37695]
[1778027340211,36.52,80939.1,69.1,0.27977,0.00019,16.33598]
[1778027340616,36.52,80939.1,69.1,0.27977,0.00019,16.33598]
[1778027346826,36.52,80936.53,69.1,0.27927,0.00019,16.32126]
[1778027353301,36.51,80940.52,69.1,0.28001,0.00019,16.34307]
[1778027354330,36.51,80930.5,69.1,0.2781,0.00019,16.28696]
[1778027354959,36.51,80930.5,69.1,0.2781,0.00019,16.28696]
[1778027355177,36.51,80930.5,69.1,0.2781,0.00019,16.28696]
[1778027355821,36.51,80929.78,69.1,0.27797,0.00019,16.2829]
[1778027356323,36.51,80932.82,69.1,0.27854,0.00019,16.29993]
[1778027360353,36.51,80946.38,69.1,0.28112,0.00019,16.37564]
[1778027365136,36.51,80950.9,69.1,0.28197,0.00019,16.40048]
[1778027365150,36.51,80950.9,69.1,0.28197,0.00019,16.40048]
[1778027365154,36.51,80950.9,69.1,0.28197,0.00019,16.40048]
[1778027365582,36.51,80952.76,69.1,0.28232,0.00019,16.41071]
[1778027365592,36.51,80952.76,69.1,0.28232,0.00019,16.41071]
[1778027365824,36.51,80952.76,69.1,0.28232,0.00019,16.41071]
[1778027366395,36.51,80959.29,69.1,0.28357,0.00019,16.44685]
[1778027367168,36.51,80959.29,69.1,0.28357,0.00019,16.44685]
[1778027367402,36.51,80960.81,69.1,0.28386,0.00019,16.45526]
[1778027368320,36.51,80960.81,69.1,0.28386,0.00019,16.45526]
[1778027368409,36.51,80958.14,69.1,0.28335,0.00019,16.4405]
[1778027369007,36.51,80958.14,69.1,0.28335,0.00019,16.4405]
[1778027369537,36.51,80958.14,69.1,0.28335,0.00019,16.4405]
[1778027370422,36.51,80956.27,69.1,0.283,0.00019,16.43021]
[1778027370946,36.51,80956.27,69.1,0.283,0.00019,16.43021]
[1778027373399,36.51,80956.26,69.1,0.28294,0.00019,16.42428]
[1778027373445,36.51,80956.52,69.1,0.28299,0.00019,16.4257]
[1778027374568,36.51,80957.09,69.1,0.2831,0.00019,16.42891]
[1778027374569,36.51,80957.09,69.1,0.2831,0.00019,16.42891]
[1778027380493,36.51,80955.7,69.1,0.28285,0.00019,16.42158]
[1778027381509,36.51,80955.7,69.1,0.28285,0.00019,16.42158]
[1778027381548,36.51,80955.7,69.1,0.28285,0.00019,16.42158]
[1778027381551,36.51,80955.7,69.1,0.28285,0.00019,16.42158]
[1778027381562,36.52,80955.59,69.1,0.28283,0.00019,16.42104]
[1778027381734,36.52,80955.59,69.1,0.28283,0.00019,16.42104]
[1778027381978,36.52,80955.59,69.1,0.28283,0.00019,16.42104]
[1778027382508,36.51,80936.6,69.1,0.27921,0.00019,16.31543]
[1778027382763,36.51,80936.6,69.1,0.27921,0.00019,16.31543]
[1778027383514,36.51,80927.1,69.1,0.27741,0.00019,16.26217]
[1778027383972,36.51,80927.1,69.1,0.27741,0.00019,16.26217]
[1778027389557,36.52,80927.41,69.1,0.27748,0.00019,16.26403]
[1778027390275,36.52,80927.41,69.1,0.27748,0.00019,16.26403]
[1778027390353,36.52,80927.41,69.1,0.27748,0.00019,16.26405]
[1778027391617,36.52,80932.12,69.1,0.27837,0.00019,16.29051]
[1778027391730,36.52,80934.92,69.1,0.2789,0.00019,16.30619]
[1778027396337,36.52,80930.45,69.1,0.27805,0.00019,16.28108]
[1778027397496,36.52,80929.58,69.1,0.27789,0.00019,16.27619]
[1778027397503,36.52,80929.58,69.1,0.27789,0.00019,16.27619]
[1778027397501,36.51,80923.22,69.1,0.27668,0.00019,16.24036]
[1778027398454,36.51,80915.33,69.1,0.27519,0.00019,16.19573]
[1778027403655,36.5,80912.5,69.1,0.27458,0.00019,16.17735]
[1778027408690,36.5,80911.47,69.1,0.27437,0.00019,16.17118]
[1778027412961,36.5,80904.7,69.1,0.27309,0.00019,16.13241]
[1778027418760,36.5,80903.91,69.1,0.27294,0.00019,16.1278]
[1778027420480,36.5,80903.91,69.1,0.27294,0.00019,16.1278]
[1778027420548,36.5,80903.91,69.1,0.27293,0.00019,16.12776]
[1778027420638,36.5,80903.91,69.1,0.27293,0.00019,16.12776]
[1778027421654,36.5,80900.55,69.1,0.2723,0.00019,16.10859]
[1778027424209,36.5,80897.69,69.1,0.27176,0.00019,16.09214]
[1778027424298,36.49,80898.07,69.1,0.27183,0.00019,16.09429]
[1778027424730,36.49,80898.07,69.1,0.27183,0.00019,16.09429]
[1778027425432,36.49,80898.07,69.1,0.27183,0.00019,16.09429]
[1778027426840,36.49,80901.05,69.1,0.27239,0.00019,16.11127]
[1778027432275,36.49,80901.88,69.1,0.27255,0.00019,16.11594]
[1778027435981,36.49,80901.76,69.1,0.27247,0.00019,16.10933]
[1778027436215,36.49,80901.76,69.1,0.27247,0.00019,16.10933]
[1778027436337,36.49,80901.76,69.1,0.27247,0.00019,16.10933]
[1778027436600,36.49,80901.76,69.1,0.27247,0.00019,16.10933]
[1778027436599,36.49,80902.67,69.1,0.27264,0.00019,16.11452]
[1778027437391,36.49,80902.67,69.1,0.27264,0.00019,16.11452]
[1778027437512,36.49,80902.67,69.1,0.27264,0.00019,16.11452]
[1778027437601,36.5,80926.71,69.1,0.27717,0.00019,16.25095]
[1778027437633,36.5,80926.71,69.1,0.27717,0.00019,16.25095]
[1778027438220,36.5,80926.71,69.1,0.27717,0.00019,16.25095]
[1778027438275,36.49,80929.13,69.1,0.27763,0.00019,16.26453]
[1778027443391,36.49,80930.53,69.1,0.27789,0.00019,16.27229]
[1778027446761,36.49,80940.06,69.1,0.27969,0.00019,16.32537]
[1778027446764,36.49,80940.06,69.1,0.27969,0.00019,16.32537]
[1778027446963,36.49,80940.03,69.1,0.27968,0.00019,16.32511]
[1778027449106,36.49,80940.05,69.1,0.27968,0.00019,16.3252]
[1778027449147,36.49,80940.05,69.1,0.27968,0.00019,16.3252]
[1778027449172,36.49,80940.05,69.1,0.27968,0.00019,16.3252]
[1778027449206,36.49,80940.04,69.1,0.27968,0.00019,16.32513]
[1778027449857,36.49,80940.04,69.1,0.27968,0.00019,16.32513]
[1778027450125,36.49,80950.26,69.1,0.28163,0.00019,16.38209]
[1778027451531,36.49,80950.26,69.1,0.28163,0.00019,16.38209]
[1778027451835,36.49,80952.43,69.1,0.28204,0.00019,16.39413]
[1778027453122,36.49,80940.46,69.1,0.27976,0.00019,16.32751]
[1778027457448,36.49,80941.04,69.1,0.27987,0.00019,16.33075]
[1778027461337,36.49,80936.66,69.1,0.27904,0.00019,16.30627]
[1778027461524,36.49,80936.66,69.1,0.27904,0.00019,16.30627]
[1778027461807,36.49,80935.93,69.1,0.2789,0.00019,16.30219]
[1778027462286,36.49,80935.93,69.1,0.2789,0.00019,16.30219]
[1778027462580,36.49,80924.69,69.1,0.27677,0.00019,16.23908]
[1778027463627,36.49,80924.69,69.1,0.27677,0.00019,16.23908]
[1778027463492,36.49,80915.14,69.1,0.27497,0.00019,16.18511]
[1778027464582,36.49,80913.27,69.1,0.27462,0.00019,16.17455]
[1778027465380,36.49,80913.27,69.1,0.27462,0.00019,16.17455]
[1778027465426,36.49,80912.89,69.1,0.27455,0.00019,16.17245]
[1778027470220,36.49,80914.83,69.1,0.27492,0.00019,16.18346]
[1778027470245,36.49,80914.83,69.1,0.27492,0.00019,16.18346]
[1778027470275,36.49,80914.83,69.1,0.27492,0.00019,16.18346]
[1778027470380,36.49,80914.57,69.1,0.27487,0.00019,16.18198]
[1778027472120,36.49,80920.3,69.1,0.27595,0.00019,16.21445]
[1778027474469,36.49,80921.1,69.1,0.2761,0.00019,16.21898]
[1778027474483,36.49,80921.1,69.1,0.2761,0.00019,16.21898]
[1778027474534,36.49,80921.1,69.1,0.2761,0.00019,16.21898]
[1778027479195,36.49,80928.35,69.1,0.27747,0.00019,16.25975]
[1778027484268,36.49,80932.03,69.1,0.27816,0.00019,16.28028]
[1778027484364,36.49,80935.09,69.1,0.27874,0.00019,16.29738]
[1778027487519,36.49,80936.21,69.1,0.27895,0.00019,16.30366]
[1778027488824,36.49,80938.51,69.1,0.27939,0.00019,16.31654]
[1778027491432,36.49,80935.81,69.1,0.27888,0.00019,16.30142]
[1778027492300,36.49,80935.1,69.1,0.27869,0.00019,16.2916]
[1778027497736,36.49,80936.34,69.1,0.27893,0.00019,16.29862]
[1778027498328,36.49,80932.94,69.1,0.27828,0.00019,16.27956]
[1778027499841,36.49,80930.54,69.1,0.27783,0.00019,16.2661]
[1778027499859,36.49,80930.54,69.1,0.27783,0.00019,16.2661]
[1778027500533,36.49,80922.85,69.1,0.27637,0.00019,16.22284]
[1778027501216,36.49,80922.85,69.1,0.27637,0.00019,16.22284]
[1778027501433,36.49,80922.85,69.1,0.27637,0.00019,16.22284]
[1778027501501,36.49,80922.85,69.1,0.27637,0.00019,16.22284]
[1778027502833,36.49,80913.77,69.1,0.27466,0.00019,16.17149]
[1778027504211,36.49,80911.46,69.1,0.27423,0.00019,16.15843]
[1778027505521,36.49,80911.08,69.1,0.27416,0.00019,16.15634]
[1778027505526,36.49,80911.08,69.1,0.27416,0.00019,16.15634]
[1778027506556,36.49,80911.78,69.1,0.27429,0.00019,16.16038]
[1778027511468,36.49,80916.17,69.1,0.27512,0.00019,16.18545]
[1778027511509,36.49,80916.17,69.1,0.27512,0.00019,16.18545]
[1778027511606,36.49,80916.17,69.1,0.27512,0.00019,16.18545]
[1778027511738,36.49,80917.57,69.1,0.27539,0.00019,16.19341]
[1778027511932,36.49,80917.57,69.1,0.27539,0.00019,16.19341]
[1778027512298,36.49,80917.57,69.1,0.27539,0.00019,16.19341]
[1778027512320,36.49,80917.57,69.1,0.27539,0.00019,16.19341]
[1778027512406,36.49,80917.57,69.1,0.27539,0.00019,16.19341]
[1778027512502,36.49,80935.56,69.1,0.27879,0.00019,16.2947]
[1778027513433,36.49,80942.56,69.1,0.28012,0.00019,16.33382]
[1778027514762,36.49,80943.47,69.1,0.2803,0.00019,16.33886]
[1778027515144,36.49,80943.47,69.1,0.2803,0.00019,16.33886]
[1778027515574,36.49,80943.47,69.1,0.2803,0.00019,16.33886]
[1778027515653,36.49,80943.47,69.1,0.2803,0.00019,16.33886]
[1778027515676,36.49,80938.34,69.1,0.27932,0.00019,16.3102]
[1778027516427,36.49,80938.34,69.1,0.27932,0.00019,16.3102]
[1778027516611,36.49,80938.34,69.1,0.27932,0.00019,16.3102]
[1778027516661,36.49,80936.89,69.1,0.27904,0.00019,16.30201]
[1778027516693,36.49,80936.89,69.1,0.27904,0.00019,16.30201]
[1778027519577,36.49,80944.38,69.1,0.28047,0.00019,16.34382]
[1778027523653,36.49,80944.6,69.1,0.2805,0.00019,16.34492]
[1778027523734,36.49,80944.1,69.1,0.28041,0.00019,16.34211]
[1778027524509,36.49,80936.84,69.1,0.27902,0.00019,16.30146]
[1778027525216,36.49,80936.84,69.1,0.27902,0.00019,16.30146]
[1778027525218,36.49,80936.84,69.1,0.27902,0.00019,16.30146]
[1778027525250,36.49,80936.84,69.1,0.27902,0.00019,16.30146]
[1778027525538,36.49,80936.84,69.1,0.27902,0.00019,16.30146]
[1778027525632,36.49,80943.35,69.1,0.28026,0.00019,16.33775]
[1778027526750,36.49,80949.1,69.1,0.28135,0.00019,16.36979]
[1778027527531,36.49,80957.76,69.1,0.28301,0.00019,16.41778]
[1778027527750,36.49,80957.76,69.1,0.28301,0.00019,16.41778]
[1778027528285,36.49,80957.76,69.1,0.28301,0.00019,16.41778]
[1778027529049,36.49,80959.01,69.1,0.28325,0.00019,16.42465]
[1778027529272,36.49,80959.01,69.1,0.28325,0.00019,16.42465]
[1778027529305,36.49,80959.01,69.1,0.28325,0.00019,16.42465]
[1778027529651,36.49,80959.01,69.1,0.28325,0.00019,16.42465]
[1778027529545,36.49,80960.98,69.1,0.28362,0.00019,16.43548]
[1778027530213,36.49,80960.98,69.1,0.28362,0.00019,16.43548]
[1778027530895,36.49,80964.66,69.1,0.28432,0.00019,16.45569]
[1778027531558,36.49,80971.32,69.1,0.2856,0.00019,16.49226]
[1778027534994,36.49,80969.32,69.1,0.28521,0.00019,16.48123]
[1778027539184,36.49,80968.76,69.1,0.2851,0.00019,16.47808]
[1778027539387,36.49,80968.76,69.1,0.2851,0.00019,16.47808]
[1778027539615,36.49,80967.09,69.1,0.28478,0.00019,16.46889]
[1778027542516,36.49,80968.49,69.1,0.28505,0.00019,16.4766]
[1778027544650,36.49,80976.36,69.1,0.28656,0.00019,16.51963]
[1778027546579,36.49,80981.41,69.1,0.28753,0.00019,16.54711]
[1778027546630,36.49,80981.41,69.1,0.28753,0.00019,16.54711]
[1778027547402,36.49,80983.28,69.1,0.28789,0.00019,16.55721]
[1778027552706,36.49,80985.29,69.1,0.2882,0.00019,16.56183]
[1778027554731,36.48,80984.2,69.1,0.28799,0.00019,16.55574]
[1778027559848,36.48,80981.52,69.1,0.28746,0.00019,16.5409]
[1778027566348,36.48,80982.78,69.1,0.28769,0.00019,16.54741]
[1778027571633,36.48,80978.98,69.1,0.28694,0.00019,16.52627]
[1778027576875,36.48,80980.17,69.1,0.28717,0.00019,16.5326]
[1778027581910,36.47,80983.17,69.1,0.28774,0.00019,16.54869]
[1778027584798,36.47,80981.89,69.1,0.28749,0.00019,16.54159]
[1778027586286,36.47,80977.41,69.1,0.28662,0.00019,16.51703]
[1778027586318,36.47,80977.41,69.1,0.28662,0.00019,16.51703]
[1778027586387,36.47,80974.2,69.1,0.286,0.00019,16.49944]
[1778027591320,36.47,80969.59,69.1,0.28511,0.00019,16.47394]
[1778027591421,36.47,80969.51,69.1,0.28509,0.00019,16.47336]
[1778027597015,36.47,80972.43,69.1,0.28564,0.00019,16.48934]
[1778027602399,36.47,80967.77,69.1,0.28475,0.00019,16.46371]
[1778027607234,36.47,80964.32,69.1,0.28409,0.00019,16.44485]
[1778027607336,36.47,80964.74,69.1,0.28417,0.00019,16.44719]
[1778027609298,36.47,80964.75,69.1,0.28417,0.00019,16.44723]
[1778027609399,36.47,80964.59,69.1,0.28414,0.00019,16.44634]
[1778027615005,36.47,80965.36,69.1,0.28424,0.00019,16.44482]
[1778027621184,36.47,80966.04,69.1,0.28437,0.00019,16.44869]
[1778027622873,36.47,80965.87,69.1,0.28434,0.00019,16.44777]
[1778027622887,36.47,80965.87,69.1,0.28434,0.00019,16.44777]
[1778027622911,36.47,80965.87,69.1,0.28434,0.00019,16.44777]
[1778027623198,36.47,80961.91,69.1,0.28358,0.00019,16.42596]
[1778027624284,36.47,80961.91,69.1,0.28358,0.00019,16.42596]
[1778027625839,36.47,80954.97,69.1,0.28226,0.00019,16.38757]
[1778027627718,36.47,80953.41,69.1,0.28196,0.00019,16.37892]
[1778027627910,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628175,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628182,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628194,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628248,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628393,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628742,36.47,80952.77,69.1,0.28184,0.00019,16.37538]
[1778027628779,36.47,80942.33,69.1,0.27985,0.00019,16.31728]
[1778027629151,36.47,80942.33,69.1,0.27985,0.00019,16.31728]
[1778027629181,36.47,80942.33,69.1,0.27985,0.00019,16.31728]
[1778027629210,36.47,80942.33,69.1,0.27985,0.00019,16.31728]
[1778027629272,36.47,80942.33,69.1,0.27985,0.00019,16.31728]
[1778027629554,36.47,80931.63,69.1,0.27781,0.00019,16.25724]
[1778027629969,36.47,80931.63,69.1,0.27781,0.00019,16.25724]
[1778027629984,36.47,80931.63,69.1,0.27781,0.00019,16.25724]
[1778027630181,36.47,80931.63,69.1,0.27781,0.00019,16.25724]
[1778027630759,36.47,80931.63,69.1,0.27781,0.00019,16.25724]
[1778027630768,36.47,80924.16,69.1,0.27639,0.00019,16.21505]
[1778027631304,36.47,80924.16,69.1,0.27639,0.00019,16.21505]
[1778027631404,36.47,80924.65,69.1,0.27648,0.00019,16.21768]
[1778027632840,36.47,80925.13,69.1,0.27657,0.00019,16.22034]
[1778027632842,36.47,80925.13,69.1,0.27657,0.00019,16.22034]
[1778027632993,36.47,80925.13,69.1,0.27657,0.00019,16.22034]
[1778027632998,36.47,80925.13,69.1,0.27657,0.00019,16.22034]
[1778027633584,36.47,80932.63,69.1,0.27799,0.00019,16.2625]
[1778027634037,36.47,80932.63,69.1,0.27799,0.00019,16.2625]
[1778027635247,36.47,80937.25,69.1,0.27886,0.00019,16.28837]
[1778027635328,36.47,80937.25,69.1,0.27886,0.00019,16.28837]
[1778027641325,36.47,80936.05,69.1,0.27862,0.00019,16.28122]
[1778027645150,36.47,80936.74,69.1,0.27875,0.00019,16.28491]
[1778027645233,36.47,80936.74,69.1,0.27875,0.00019,16.28491]
[1778027645481,36.46,80945.28,69.1,0.28037,0.00019,16.33259]
[1778027649381,36.46,80953.44,69.1,0.28192,0.00019,16.37782]
[1778027649921,36.46,80953.44,69.1,0.28192,0.00019,16.37782]
[1778027649927,36.46,80953.44,69.1,0.28192,0.00019,16.37782]
[1778027651122,36.46,80958.65,69.1,0.28291,0.00019,16.40662]
[1778027651261,36.46,80958.65,69.1,0.28291,0.00019,16.40662]
[1778027651310,36.46,80958.65,69.1,0.28291,0.00019,16.40662]
[1778027651390,36.46,80958.65,69.1,0.28291,0.00019,16.40662]
[1778027651395,36.46,80965.58,69.1,0.28424,0.00019,16.44484]
[1778027654734,36.46,80970.55,69.1,0.28519,0.00019,16.47219]
[1778027655489,36.46,80971.27,69.1,0.28533,0.00019,16.47613]
[1778027658301,36.46,80976.35,69.1,0.28631,0.00019,16.50391]
[1778027660928,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661607,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661610,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661652,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661662,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661682,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661831,36.46,80978.32,69.1,0.28668,0.00019,16.51455]
[1778027661832,36.46,80979.94,69.1,0.28699,0.00019,16.52335]
[1778027662475,36.46,80979.94,69.1,0.28699,0.00019,16.52335]
[1778027662607,36.46,80979.94,69.1,0.28699,0.00019,16.52335]
[1778027662627,36.46,80990.1,69.1,0.28895,0.00019,16.5787]
[1778027662864,36.46,80990.1,69.1,0.28895,0.00019,16.5787]
[1778027663391,36.46,80990.1,69.1,0.28895,0.00019,16.5787]
[1778027664618,36.46,80992.38,69.1,0.28939,0.00019,16.59101]
[1778027664846,36.46,80992.17,69.1,0.28935,0.00019,16.5899]
[1778027670426,36.46,80990.29,69.1,0.289,0.00019,16.57987]
[1778027675563,36.47,80988.34,69.1,0.28858,0.00019,16.56379]
[1778027675854,36.47,80988.34,69.1,0.28858,0.00019,16.56379]
[1778027676028,36.47,80988.34,69.1,0.28858,0.00019,16.56379]
[1778027679258,36.47,80988.76,69.1,0.28867,0.00019,16.56623]
[1778027684626,36.47,80987.92,69.1,0.28851,0.00019,16.56198]
[1778027686218,36.47,80988.55,69.1,0.28864,0.00019,16.56545]
[1778027686640,36.47,80989.09,69.1,0.28874,0.00019,16.56843]
[1778027691809,36.47,80990.69,69.1,0.28906,0.00019,16.5773]
[1778027694618,36.47,80990.82,69.1,0.28909,0.00019,16.57815]
[1778027698063,36.47,80996.86,69.1,0.29026,0.00019,16.61091]
[1778027698260,36.47,80996.86,69.1,0.29026,0.00019,16.61091]
[1778027702752,36.47,80987.41,69.1,0.28845,0.00019,16.56]
[1778027703561,36.47,80987.41,69.1,0.28845,0.00019,16.56]
[1778027703597,36.47,80987.41,69.1,0.28845,0.00019,16.56]
[1778027707528,36.48,80986.78,69.1,0.28833,0.00019,16.55685]
[1778027707851,36.48,80982.39,69.1,0.28749,0.00019,16.53305]
[1778027708419,36.48,80982.39,69.1,0.28749,0.00019,16.53305]
[1778027708794,36.48,80978.71,69.1,0.28678,0.00019,16.513]
[1778027709933,36.48,80976.58,69.1,0.28637,0.00019,16.50138]
[1778027710446,36.48,80976.58,69.1,0.28637,0.00019,16.50138]
[1778027710450,36.48,80976.58,69.1,0.28637,0.00019,16.50138]
[1778027710808,36.48,80977.59,69.1,0.28657,0.00019,16.50698]
[1778027712543,36.48,80976.47,69.1,0.28636,0.00019,16.50097]
[1778027713288,36.48,80976.92,69.1,0.28645,0.00019,16.50354]
[1778027713829,36.48,80976.79,69.1,0.28643,0.00019,16.50295]
[1778027718864,36.48,80977.69,69.1,0.28661,0.00019,16.50808]
[1778027721885,36.48,80984.33,69.1,0.28789,0.00019,16.54436]
[1778027724450,36.48,80987.13,69.1,0.28843,0.00019,16.55956]
[1778027727311,36.48,80990.55,69.1,0.28909,0.00019,16.57804]
[1778027727316,36.48,80990.55,69.1,0.28909,0.00019,16.57804]
[1778027727354,36.48,80990.55,69.1,0.28909,0.00019,16.57804]
[1778027727812,36.48,80990.62,69.1,0.2891,0.00019,16.57836]
[1778027729568,36.48,80995.15,69.1,0.28998,0.00019,16.60287]
[1778027731333,36.48,80997.66,69.1,0.29046,0.00019,16.61643]
[1778027734271,36.48,80997.81,69.1,0.29044,0.00019,16.61145]
[1778027734275,36.48,80997.81,69.1,0.29044,0.00019,16.61145]
[1778027734538,36.48,80997.81,69.1,0.29044,0.00019,16.61145]
[1778027734983,36.48,80997.81,69.1,0.29044,0.00019,16.61147]
[1778027734987,36.48,80997.81,69.1,0.29044,0.00019,16.61147]
[1778027735224,36.48,80997.81,69.1,0.29044,0.00019,16.61147]
[1778027735391,36.48,80997.81,69.1,0.29044,0.00019,16.61147]
[1778027741020,36.48,81001.99,69.1,0.29126,0.00019,16.63412]
[1778027746055,36.48,81002.16,69.1,0.2913,0.00019,16.63518]
[1778027747177,36.48,81002.16,69.1,0.2913,0.00019,16.63518]
[1778027747278,36.48,81002.15,69.1,0.2913,0.00019,16.63519]
[1778027753104,36.49,81003.32,69.1,0.29154,0.00019,16.64186]
[1778027758374,36.49,81003.1,69.1,0.29151,0.00019,16.64099]
[1778027760494,36.49,81004.41,69.1,0.29177,0.00019,16.64824]
[1778027760497,36.49,81004.41,69.1,0.29177,0.00019,16.64824]
[1778027760499,36.49,81004.41,69.1,0.29177,0.00019,16.64824]
[1778027760561,36.49,81004.41,69.1,0.29177,0.00019,16.64824]
[1778027760811,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027761392,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027761394,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027761621,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027761744,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027761748,36.49,81006.06,69.1,0.29209,0.00019,16.65716]
[1778027762053,36.49,81010.9,69.1,0.29304,0.00019,16.68313]
[1778027762961,36.49,81005.49,69.1,0.29199,0.00019,16.6542]
[1778027762963,36.49,81005.49,69.1,0.29199,0.00019,16.6542]
[1778027763174,36.49,81004.09,69.1,0.29171,0.00019,16.64672]
[1778027768783,36.49,81004.79,69.1,0.29187,0.00019,16.65088]
[1778027774251,36.5,81005.02,69.1,0.29193,0.00019,16.65264]
[1778027779304,36.5,81004.3,69.1,0.2918,0.00019,16.64904]
[1778027785330,36.5,81014.07,69.1,0.29372,0.00019,16.70174]
[1778027785963,36.5,81014.07,69.1,0.29372,0.00019,16.70174]
[1778027791283,36.5,81017.68,69.1,0.29442,0.00019,16.72106]
[1778027794512,36.51,81014.31,69.1,0.29372,0.00019,16.69741]
[1778027794536,36.51,81014.31,69.1,0.29372,0.00019,16.69741]
[1778027795926,36.51,81007.2,69.1,0.29234,0.00019,16.65949]
[1778027801443,36.51,81004.14,69.1,0.29175,0.00019,16.64332]
[1778027803694,36.51,81004.59,69.1,0.29184,0.00019,16.64577]
[1778027805472,36.51,81011.46,69.1,0.29318,0.00019,16.68268]
[1778027810507,36.51,81009.98,69.1,0.2929,0.00019,16.67502]
[1778027815542,36.51,81012.62,69.1,0.29343,0.00019,16.68935]
[1778027818997,36.51,81011.14,69.1,0.29314,0.00019,16.68159]
[1778027823259,36.51,81011.42,69.1,0.2932,0.00019,16.68311]
[1778027823262,36.51,81011.42,69.1,0.2932,0.00019,16.68311]
[1778027823283,36.51,81011.42,69.1,0.2932,0.00019,16.68311]
[1778027828633,36.51,81017.24,69.1,0.29433,0.00019,16.71418]
[1778027829248,36.51,81017.24,69.1,0.29433,0.00019,16.71418]
[1778027835013,36.51,81015.22,69.1,0.29395,0.00019,16.70365]
[1778027840717,36.52,81015.54,69.1,0.29402,0.00019,16.70552]
[1778027845752,36.52,81015.3,69.1,0.29398,0.00019,16.7044]
[1778027846382,36.52,81015.3,69.1,0.29398,0.00019,16.7044]
[1778027846395,36.52,81015.3,69.1,0.29398,0.00019,16.7044]
[1778027847436,36.52,81020.15,69.1,0.29492,0.00019,16.73017]
[1778027847766,36.52,81026.03,69.1,0.29607,0.0002,16.76127]
[1778027852801,36.52,81028.24,69.1,0.29644,0.0002,16.767]
[1778027855010,36.52,81027.97,69.1,0.29639,0.0002,16.76555]
[1778027855822,36.52,81031.75,69.1,0.29713,0.0002,16.78538]
[1778027856999,36.52,81031.75,69.1,0.29713,0.0002,16.78538]
[1778027857039,36.52,81031.15,69.1,0.29701,0.0002,16.7822]
[1778027857578,36.52,81031.15,69.1,0.29701,0.0002,16.7822]
[1778027857836,36.52,81030.72,69.1,0.29692,0.0002,16.77994]
[1778027858299,36.52,81030.72,69.1,0.29692,0.0002,16.77994]
[1778027861103,36.52,81034.19,69.1,0.2976,0.0002,16.79815]
[1778027866899,36.52,81035.46,69.1,0.29785,0.0002,16.8049]
[1778027871934,36.52,81035.75,69.1,0.29791,0.0002,16.80649]
[1778027874097,36.52,81034.62,69.1,0.29769,0.0002,16.80058]
[1778027874956,36.52,81024.56,69.1,0.29573,0.0002,16.7476]
[1778027879990,36.52,81023.47,69.1,0.29552,0.0002,16.74201]
[1778027881634,36.52,81022.31,69.1,0.29529,0.00019,16.7359]
[1778027881798,36.52,81022.31,69.1,0.29529,0.00019,16.7359]
[1778027881874,36.52,81022.31,69.1,0.29529,0.00019,16.7359]
[1778027882030,36.52,81022.31,69.1,0.29529,0.00019,16.7359]
[1778027882038,36.52,81018.92,69.1,0.29464,0.00019,16.71798]
[1778027884590,36.52,81015.57,69.1,0.29398,0.00019,16.70013]
[1778027890400,36.52,81015.82,69.1,0.29403,0.00019,16.70133]
[1778027891035,36.52,81015.82,69.1,0.29403,0.00019,16.70133]
[1778027890501,36.52,81015.82,69.1,0.29402,0.00019,16.70128]
[1778027891138,36.52,81015.82,69.1,0.29402,0.00019,16.70128]
[1778027896408,36.52,81015.82,69.1,0.29402,0.00019,16.70119]
[1778027897247,36.52,81015.43,69.1,0.29394,0.00019,16.69907]
[1778027897456,36.52,81015.43,69.1,0.29394,0.00019,16.69907]
[1778027898376,36.52,81015.43,69.1,0.29394,0.00019,16.69905]
[1778027900131,36.52,81008.66,69.1,0.29262,0.00019,16.66293]
[1778027901936,36.52,81008.66,69.1,0.29262,0.00019,16.66293]
[1778027902365,36.52,81008.77,69.1,0.29264,0.00019,16.66348]
[1778027907179,36.51,81002.9,69.1,0.2915,0.00019,16.63195]
[1778027908327,36.51,81002.9,69.1,0.2915,0.00019,16.63195]
[1778027912838,36.51,81004.76,69.1,0.29186,0.00019,16.64189]
[1778027918257,36.51,81003.23,69.1,0.29151,0.00019,16.62789]
[1778027923746,36.51,81003.1,69.1,0.29149,0.00019,16.6272]
[1778027923749,36.51,81003.1,69.1,0.29149,0.00019,16.6272]
[1778027924166,36.51,81003.68,69.1,0.2916,0.00019,16.63032]
[1778027929306,36.51,81007.84,69.1,0.2924,0.00019,16.65253]
[1778027931235,36.51,81010.39,69.1,0.2929,0.00019,16.66608]
[1778027931242,36.51,81010.39,69.1,0.2929,0.00019,16.66608]
[1778027931335,36.51,81010.39,69.1,0.2929,0.00019,16.66608]
[1778027931403,36.51,81010.39,69.1,0.2929,0.00019,16.66608]
[1778027931697,36.51,81010.39,69.1,0.2929,0.00019,16.66608]
[1778027931738,36.51,81015.12,69.1,0.29382,0.00019,16.69125]
[1778027932752,36.51,81015.12,69.1,0.29382,0.00019,16.69125]
[1778027932812,36.51,81016.59,69.1,0.2941,0.00019,16.69913]
[1778027934614,36.51,81018.44,69.1,0.29446,0.00019,16.70894]
[1778027934911,36.51,81018.44,69.1,0.29446,0.00019,16.70894]
[1778027935012,36.51,81018.46,69.1,0.29447,0.00019,16.70902]
[1778027936526,36.51,81018.68,69.1,0.29451,0.00019,16.71023]
[1778027936627,36.51,81020.04,69.1,0.29478,0.00019,16.71749]
[1778027937286,36.51,81020.04,69.1,0.29478,0.00019,16.71749]
[1778027937961,36.51,81020.04,69.1,0.29478,0.00019,16.71749]
[1778027938515,36.51,81020.54,69.1,0.29487,0.00019,16.72011]
[1778027939057,36.51,81020.54,69.1,0.29487,0.00019,16.72011]
[1778027938615,36.51,81020.62,69.1,0.29489,0.00019,16.7205]
[1778027939769,36.51,81020.62,69.1,0.29489,0.00019,16.7205]
[1778027941097,36.51,81020.53,69.1,0.29487,0.00019,16.71998]
[1778027945634,36.51,81020.7,69.1,0.29491,0.00019,16.72104]
[1778027945698,36.51,81020.7,69.1,0.29491,0.00019,16.72104]
[1778027947274,36.51,81021.02,69.1,0.29497,0.00019,16.72279]
[1778027948040,36.51,81020.81,69.1,0.29493,0.00019,16.72171]
[1778027948640,36.51,81020.81,69.1,0.29493,0.00019,16.72171]
[1778027950737,36.51,81020.71,69.1,0.29491,0.00019,16.72107]
[1778027956175,36.51,81023.51,69.1,0.29544,0.0002,16.7355]
[1778027961562,36.51,81025.87,69.1,0.29588,0.0002,16.74745]
[1778027966598,36.5,81025.64,69.1,0.29582,0.0002,16.7458]
[1778027968058,36.5,81025.64,69.1,0.29582,0.0002,16.7458]
[1778027968612,36.5,81018.73,69.1,0.29447,0.00019,16.70903]
[1778027969432,36.5,81018.73,69.1,0.29447,0.00019,16.70903]
[1778027969452,36.5,81018.73,69.1,0.29447,0.00019,16.70903]
[1778027970068,36.5,81016.76,69.1,0.29408,0.00019,16.69852]
[1778027971444,36.5,81013.67,69.1,0.29347,0.00019,16.68199]
[1778027971575,36.5,81013.67,69.1,0.29347,0.00019,16.68199]
[1778027971893,36.5,81013.67,69.1,0.29347,0.00019,16.68199]
[1778027972344,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972346,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972347,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972393,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972433,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972500,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027972553,36.5,81012.86,69.1,0.29326,0.00019,16.6718]
[1778027976347,36.5,81005.9,69.1,0.2919,0.00019,16.63444]
[1778027977734,36.5,81005.86,69.1,0.2919,0.00019,16.6342]
[1778027983717,36.5,81005.74,69.1,0.29187,0.00019,16.6334]
[1778027988752,36.5,81006.56,69.1,0.29202,0.00019,16.63767]
[1778027992180,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027992181,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027992189,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027992213,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027992559,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027992719,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027993044,36.5,81006.57,69.1,0.29202,0.00019,16.63764]
[1778027993138,36.5,80995.03,69.1,0.28978,0.00019,16.57556]
[1778027993909,36.5,80995.03,69.1,0.28978,0.00019,16.57556]
[1778027995841,36.5,80989.77,69.1,0.28876,0.00019,16.54707]
[1778027995889,36.5,80989.77,69.1,0.28876,0.00019,16.54707]
[1778027995941,36.5,80989.77,69.1,0.28876,0.00019,16.54707]
[1778027996135,36.5,80989.77,69.1,0.28876,0.00019,16.54706]
[1778027996966,36.5,80982.16,69.1,0.28729,0.00019,16.50565]
[1778027997345,36.5,80982.16,69.1,0.28729,0.00019,16.50565]
[1778027998057,36.5,80982.16,69.1,0.28729,0.00019,16.50565]
[1778027998575,36.5,80981.65,69.1,0.28719,0.00019,16.50283]
[1778027998832,36.5,80981.65,69.1,0.28719,0.00019,16.50283]
[1778028000468,36.5,80978.13,69.1,0.28651,0.00019,16.48356]
[1778028002969,36.5,80977.59,69.1,0.2864,0.00019,16.48057]
[1778028003006,36.5,80977.59,69.1,0.2864,0.00019,16.48057]
[1778028003056,36.5,80977.89,69.1,0.28646,0.00019,16.48219]
[1778028003391,36.5,80977.89,69.1,0.28646,0.00019,16.48219]
[1778028005391,36.49,80975.47,69.1,0.28599,0.00019,16.4688]
[1778028011134,36.49,80977.31,69.1,0.28633,0.00019,16.47846]
[1778028011927,36.49,80977.05,69.1,0.28627,0.00019,16.47689]
[1778028017171,36.49,80977.5,69.1,0.28635,0.00019,16.47906]
[1778028018976,36.49,80984.87,69.1,0.28776,0.00019,16.51899]
[1778028020603,36.49,80987.26,69.1,0.28822,0.00019,16.53187]
[1778028020990,36.49,80989.07,69.1,0.28856,0.00019,16.54157]
[1778028023004,36.48,80998.08,69.1,0.2903,0.00019,16.59012]
[1778028028041,36.48,80996.32,69.1,0.28994,0.00019,16.58005]
[1778028030681,36.48,80997.58,69.1,0.29018,0.00019,16.58664]
[1778028032209,36.48,80991.87,69.1,0.28901,0.00019,16.54975]
[1778028032214,36.48,80991.87,69.1,0.28901,0.00019,16.54975]
[1778028032307,36.48,80991.87,69.1,0.28901,0.00019,16.54975]
[1778028032827,36.48,80991.87,69.1,0.28901,0.00019,16.54975]
[1778028033076,36.48,80985.87,69.1,0.28785,0.00019,16.51711]
[1778028034540,36.48,80983.69,69.1,0.28742,0.00019,16.5052]
[1778028034551,36.48,80983.69,69.1,0.28742,0.00019,16.5052]
[1778028035090,36.48,80983.53,69.1,0.28739,0.00019,16.50428]
[1778028037696,36.48,80982.59,69.1,0.28721,0.00019,16.49908]
[1778028039118,36.47,80974.57,69.1,0.28565,0.00019,16.45503]
[1778028039455,36.47,80974.57,69.1,0.28565,0.00019,16.45503]
[1778028039459,36.47,80974.57,69.1,0.28565,0.00019,16.45503]
[1778028040477,36.47,80971.33,69.1,0.28503,0.00019,16.43723]
[1778028040546,36.47,80971.33,69.1,0.28503,0.00019,16.43723]
[1778028040861,36.47,80971.33,69.1,0.28503,0.00019,16.43723]
[1778028040902,36.47,80971.33,69.1,0.28503,0.00019,16.43723]
[1778028042540,36.47,80974.2,69.1,0.28558,0.00019,16.45293]
[1778028048181,36.47,80972.17,69.1,0.28518,0.00019,16.44158]
[1778028053216,36.47,80971.15,69.1,0.28498,0.00019,16.43588]
[1778028053287,36.47,80971.15,69.1,0.28498,0.00019,16.43588]
[1778028059258,36.47,80975.99,69.1,0.28591,0.00019,16.46227]
[1778028061165,36.47,80975.99,69.1,0.28591,0.00019,16.46227]
[1778028061166,36.47,80975.99,69.1,0.28591,0.00019,16.46227]
[1778028061241,36.47,80975.69,69.1,0.28585,0.00019,16.46054]
[1778028061262,36.47,80975.69,69.1,0.28585,0.00019,16.46054]
[1778028061394,36.47,80975.69,69.1,0.28585,0.00019,16.46054]
[1778028061452,36.47,80975.69,69.1,0.28585,0.00019,16.46054]
[1778028061476,36.47,80975.69,69.1,0.28585,0.00019,16.46054]
[1778028061911,36.47,80985.12,69.1,0.28766,0.00019,16.51196]
[1778028062825,36.47,80985.12,69.1,0.28766,0.00019,16.51196]
[1778028062926,36.47,81000.49,69.1,0.29064,0.00019,16.59512]
[1778028063302,36.47,81000.49,69.1,0.29064,0.00019,16.59512]
[1778028063554,36.47,81000.49,69.1,0.29064,0.00019,16.59512]
[1778028063557,36.47,81000.49,69.1,0.29064,0.00019,16.59512]
[1778028063984,36.47,81000.36,69.1,0.29061,0.00019,16.59435]
[1778028064640,36.47,81000.36,69.1,0.29061,0.00019,16.59435]
[1778028070337,36.46,80996.57,69.1,0.28985,0.00019,16.57319]
[1778028074485,36.46,80996.08,69.1,0.28974,0.00019,16.57019]
[1778028074502,36.46,80996.08,69.1,0.28974,0.00019,16.57019]
[1778028079541,36.46,80991.22,69.1,0.28878,0.00019,16.54336]
[1778028079576,36.46,80991.22,69.1,0.28878,0.00019,16.54336]
[1778028084489,36.46,80990.52,69.1,0.28863,0.00019,16.5392]
[1778028084516,36.46,80990.52,69.1,0.28863,0.00019,16.5392]
[1778028084531,36.46,80990.52,69.1,0.28863,0.00019,16.5392]
[1778028084644,36.46,80990.52,69.1,0.28863,0.00019,16.5392]
[1778028085211,36.46,80990.52,69.1,0.28863,0.00019,16.5392]
[1778028085278,36.45,80990.45,69.1,0.28861,0.00019,16.53856]
[1778028085329,36.45,80990.45,69.1,0.28861,0.00019,16.53856]
[1778028086294,36.45,80989.41,69.1,0.2884,0.00019,16.5328]
[1778028087633,36.45,80988.48,69.1,0.28822,0.00019,16.52763]
[1778028087651,36.45,80988.48,69.1,0.28822,0.00019,16.52763]
[1778028087653,36.45,80988.48,69.1,0.28822,0.00019,16.52763]
[1778028088351,36.45,80987.61,69.1,0.28804,0.00019,16.5228]
[1778028088366,36.45,80987.61,69.1,0.28804,0.00019,16.5228]
[1778028088392,36.45,80987.61,69.1,0.28804,0.00019,16.5228]
[1778028089035,36.45,80978.82,69.1,0.28634,0.00019,16.47472]
[1778028089663,36.45,80978.82,69.1,0.28634,0.00019,16.47472]
[1778028090266,36.45,80978.82,69.1,0.28634,0.00019,16.47472]
[1778028090428,36.45,80975.96,69.1,0.28579,0.00019,16.45896]
[1778028091965,36.45,80975.14,69.1,0.28563,0.00019,16.45439]
[1778028091979,36.45,80975.14,69.1,0.28563,0.00019,16.45439]
[1778028091982,36.45,80975.14,69.1,0.28563,0.00019,16.45439]
[1778028092260,36.45,80975.14,69.1,0.28563,0.00019,16.45439]
[1778028092276,36.45,80975.14,69.1,0.28563,0.00019,16.45439]
[1778028092025,36.45,80973.46,69.1,0.28525,0.00019,16.43925]
[1778028092607,36.45,80970.42,69.1,0.28465,0.00019,16.42235]
[1778028097667,36.44,80968.3,69.1,0.28422,0.00019,16.41001]
[1778028098030,36.44,80968.95,69.1,0.28434,0.00019,16.41343]
[1778028103104,36.44,80968.09,69.1,0.28415,0.00019,16.40809]
[1778028107667,36.43,80968.13,69.1,0.28414,0.00019,16.40758]
[1778028112903,36.43,80967.96,69.1,0.28408,0.00019,16.40605]
[1778028118675,36.42,80970.47,69.1,0.28452,0.00019,16.4187]
[1778028122917,36.42,80963.62,69.1,0.28318,0.00019,16.3803]
[1778028127968,36.41,80965.9,69.1,0.2836,0.00019,16.39241]
[1778028134207,36.41,80969.41,69.1,0.28425,0.00019,16.41089]
[1778028137686,36.4,80963.39,69.1,0.28307,0.00019,16.37708]
[1778028137976,36.4,80963.39,69.1,0.28307,0.00019,16.37708]
[1778028138194,36.4,80963.39,69.1,0.28307,0.00019,16.37708]
[1778028138230,36.4,80960.5,69.1,0.28251,0.00019,16.36095]
[1778028140162,36.4,80956.8,69.1,0.2818,0.00019,16.34029]
[1778028145864,36.4,80956.58,69.1,0.28173,0.00019,16.33844]
[1778028149490,36.4,80956.58,69.1,0.28172,0.00019,16.33826]
[1778028151914,36.4,80963.77,69.1,0.28309,0.00019,16.37786]
[1778028152807,36.4,80965.08,69.1,0.28329,0.00019,16.37913]
[1778028157948,36.39,80965.35,69.1,0.28331,0.00019,16.37986]
[1778028160605,36.39,80965.32,69.1,0.2833,0.00019,16.37957]
[1778028160630,36.39,80965.32,69.1,0.2833,0.00019,16.37957]
[1778028161275,36.39,80966.53,69.1,0.28353,0.00019,16.38601]
[1778028170033,36.38,80967.74,69.1,0.28372,0.00019,16.39154]
[1778028173052,36.38,80961.69,69.1,0.28254,0.00019,16.35766]
[1778028178087,36.37,80963.2,69.1,0.28281,0.00019,16.36555]
[1778028182323,36.37,80969.69,69.1,0.28405,0.00019,16.40103]
[1778028187152,36.37,80963.76,69.1,0.28288,0.00019,16.36762]
[1778028192365,36.37,80961.36,69.1,0.28241,0.00019,16.35389]
[1778028199191,36.36,80957.07,69.1,0.28156,0.00019,16.32943]
[1778028199305,36.36,80957.07,69.1,0.28156,0.00019,16.32943]
[1778028199324,36.36,80957.07,69.1,0.28156,0.00019,16.32943]
[1778028199328,36.36,80957.07,69.1,0.28156,0.00019,16.32943]
[1778028199381,36.36,80957.08,69.1,0.28156,0.00019,16.32942]
[1778028200242,36.36,80950.35,69.1,0.28027,0.00019,16.2917]
[1778028205278,36.36,80948.86,69.1,0.27996,0.00019,16.28283]
[1778028207883,36.36,80948.7,69.1,0.27992,0.00019,16.28172]
[1778028207889,36.36,80948.7,69.1,0.27992,0.00019,16.28172]
[1778028208391,36.36,80948.7,69.1,0.27992,0.00019,16.28172]
[1778028208299,36.35,80953.6,69.1,0.28086,0.00019,16.30903]
[1778028210703,36.35,80956.65,69.1,0.28144,0.00019,16.32585]
[1778028212914,36.35,80956.2,69.1,0.28129,0.00019,16.31729]
[1778028218212,36.35,80960.47,69.1,0.28209,0.00019,16.34048]
[1778028221463,36.35,80960.4,69.1,0.28206,0.00019,16.33963]
[1778028227600,36.34,80959.97,69.1,0.28195,0.00019,16.33667]
[1778028232839,36.34,80959.65,69.1,0.28188,0.00019,16.33445]
[1778028238482,36.33,80963.02,69.1,0.2825,0.00019,16.3524]
[1778028238542,36.33,80963.02,69.1,0.2825,0.00019,16.3524]
[1778028238934,36.33,80963.02,69.1,0.2825,0.00019,16.3524]
[1778028238962,36.33,80963.02,69.1,0.2825,0.00019,16.3524]
[1778028239661,36.33,80963.93,69.1,0.28266,0.00019,16.35721]
[1778028241590,36.33,80969.27,69.1,0.28369,0.00019,16.38669]
[1778028241603,36.33,80969.27,69.1,0.28369,0.00019,16.38669]
[1778028242881,36.33,80966.87,69.1,0.28322,0.00019,16.37326]
[1778028242983,36.33,80960.33,69.1,0.28195,0.00019,16.33663]
[1778028248125,36.33,80957.54,69.1,0.2814,0.00019,16.32079]
[1778028252350,36.32,80954.47,69.1,0.2808,0.00019,16.30332]
[1778028252391,36.32,80954.47,69.1,0.2808,0.00019,16.30332]
[1778028252401,36.32,80954.47,69.1,0.2808,0.00019,16.30332]
[1778028252416,36.32,80954.47,69.1,0.2808,0.00019,16.30332]
[1778028252872,36.32,80955.45,69.1,0.28099,0.00019,16.30865]
[1778028253320,36.32,80955.45,69.1,0.28099,0.00019,16.30865]
[1778028253372,36.32,80950.29,69.1,0.27999,0.00019,16.27971]
[1778028257685,36.32,80947.4,69.1,0.27943,0.00019,16.26321]
[1778028262754,36.32,80949.56,69.1,0.27983,0.00019,16.27485]
[1778028263342,36.32,80949.56,69.1,0.27983,0.00019,16.27485]
[1778028263633,36.32,80949.34,69.1,0.27978,0.00019,16.2734]
[1778028263697,36.32,80949.34,69.1,0.27978,0.00019,16.2734]
[1778028263813,36.32,80949.34,69.1,0.27978,0.00019,16.2734]
[1778028264379,36.32,80949.34,69.1,0.27978,0.00019,16.2734]
[1778028264379,36.32,80940.29,69.1,0.27804,0.00019,16.22241]
[1778028265413,36.32,80934.09,69.1,0.27685,0.00019,16.18725]
[1778028267851,36.31,80929.36,69.1,0.27595,0.00019,16.16026]
[1778028269314,36.31,80929.53,69.1,0.27598,0.00019,16.16114]
[1778028275134,36.31,80927.47,69.1,0.27551,0.00019,16.14309]
[1778028275390,36.31,80927.47,69.1,0.27551,0.00019,16.14309]
[1778028276391,36.31,80928.74,69.1,0.27575,0.00019,16.15023]
[1778028277066,36.31,80930.1,69.1,0.27601,0.00019,16.15787]
[1778028277398,36.31,80930.1,69.1,0.27601,0.00019,16.15787]
[1778028277691,36.31,80928.0,69.1,0.2756,0.00019,16.14586]
[1778028277758,36.31,80928.0,69.1,0.2756,0.00019,16.14586]
[1778028278409,36.31,80920.32,69.1,0.27414,0.00019,16.10203]
[1778028279422,36.31,80920.32,69.1,0.27414,0.00019,16.10203]
[1778028278885,36.31,80912.44,69.1,0.27264,0.00019,16.05681]
[1778028282786,36.31,80907.49,69.1,0.2717,0.00019,16.02815]
[1778028284803,36.31,80907.37,69.1,0.27167,0.00019,16.02733]
[1778028284874,36.31,80907.37,69.1,0.27167,0.00019,16.02733]
[1778028285021,36.31,80907.37,69.1,0.27167,0.00019,16.02733]
[1778028285462,36.31,80907.37,69.1,0.27167,0.00019,16.02733]
[1778028285241,36.31,80904.29,69.1,0.27109,0.00019,16.00954]
[1778028286429,36.3,80897.69,69.1,0.26984,0.00019,15.97131]
[1778028287938,36.3,80896.22,69.1,0.26956,0.00019,15.96271]
[1778028290849,36.3,80895.98,69.1,0.2695,0.00019,15.96106]
[1778028291288,36.3,80895.98,69.1,0.2695,0.00019,15.96106]
[1778028292020,36.3,80896.25,69.1,0.26955,0.00019,15.96254]
[1778028296312,36.3,80897.12,69.1,0.26971,0.00019,15.96732]
[1778028296707,36.3,80897.41,69.1,0.26976,0.00019,15.96882]
[1778028296920,36.3,80897.53,69.1,0.26977,0.00019,15.96943]
[1778028298198,36.3,80897.53,69.1,0.26977,0.00019,15.96943]
[1778028298204,36.3,80897.53,69.1,0.26977,0.00019,15.96943]
[1778028298277,36.3,80897.53,69.1,0.26977,0.00019,15.96943]
[1778028298382,36.3,80897.53,69.1,0.26977,0.00019,15.96943]
[1778028298484,36.3,80897.13,69.1,0.26969,0.00019,15.96697]
[1778028298776,36.3,80897.13,69.1,0.26969,0.00019,15.96697]
[1778028299318,36.3,80897.55,69.1,0.26977,0.00019,15.9694]
[1778028302903,36.3,80900.39,69.1,0.2703,0.00019,15.98565]
[1778028302910,36.3,80900.39,69.1,0.2703,0.00019,15.98565]
[1778028302961,36.3,80905.62,69.1,0.27129,0.00019,16.01576]
[1778028307996,36.3,80904.09,69.1,0.27099,0.00019,16.00677]
[1778028312817,36.3,80901.75,69.1,0.27055,0.00019,15.99312]
[1778028318069,36.29,80914.39,69.1,0.27293,0.00019,16.06567]
[1778028322802,36.29,80914.8,69.1,0.273,0.00019,16.06773]
[1778028328138,36.29,80920.52,69.1,0.27406,0.00019,16.0997]
[1778028329402,36.29,80920.52,69.1,0.27406,0.00019,16.0997]
[1778028329462,36.29,80920.52,69.1,0.27406,0.00019,16.0997]
[1778028329497,36.29,80920.56,69.1,0.27406,0.00019,16.0998]
[1778028329559,36.29,80920.56,69.1,0.27406,0.00019,16.0998]
[1778028330492,36.29,80927.16,69.1,0.27532,0.00019,16.13739]
[1778028331846,36.29,80931.3,69.1,0.27605,0.00019,16.15495]
[1778028332443,36.29,80936.63,69.1,0.27706,0.00019,16.18507]
[1778028332853,36.29,80936.63,69.1,0.27706,0.00019,16.18507]
[1778028338216,36.28,80941.0,69.1,0.27788,0.00019,16.20941]
[1778028342598,36.28,80939.29,69.1,0.27755,0.00019,16.19948]
[1778028343251,36.28,80933.39,69.1,0.27642,0.00019,16.16593]
[1778028344390,36.28,80933.39,69.1,0.27642,0.00019,16.16593]
[1778028345012,36.28,80929.95,69.1,0.27576,0.00019,16.14628]
[1778028346253,36.28,80925.85,69.1,0.27497,0.00019,16.12285]
[1778028347635,36.28,80921.88,69.1,0.27421,0.00019,16.10008]
[1778028348387,36.28,80921.88,69.1,0.27421,0.00019,16.10008]
[1778028348481,36.28,80922.01,69.1,0.27423,0.00019,16.10077]
[1778028350132,36.28,80921.82,69.1,0.27419,0.00019,16.09954]
[1778028350180,36.28,80921.82,69.1,0.27419,0.00019,16.09954]
[1778028352889,36.28,80916.08,69.1,0.27309,0.00019,16.06632]
[1778028353867,36.28,80913.08,69.1,0.27252,0.00019,16.049]
[1778028358911,36.27,80910.66,69.1,0.27204,0.00019,16.03466]
[1778028362913,36.27,80910.14,69.1,0.27194,0.00019,16.0314]
[1778028366584,36.27,80910.25,69.1,0.27194,0.00019,16.03159]
[1778028372457,36.26,80912.1,69.1,0.27227,0.00019,16.04168]
[1778028372892,36.26,80912.1,69.1,0.27227,0.00019,16.04168]
[1778028377926,36.26,80908.81,69.1,0.27164,0.00019,16.02234]
[1778028385202,36.26,80907.72,69.1,0.27141,0.00019,16.01558]
[1778028391344,36.26,80907.25,69.1,0.27131,0.00019,16.01245]
[1778028396626,36.25,80909.32,69.1,0.27163,0.00019,16.01797]
[1778028399647,36.25,80902.39,69.1,0.27031,0.00019,15.97777]
[1778028404682,36.25,80899.01,69.1,0.26967,0.00019,15.95811]
[1778028408911,36.25,80898.65,69.1,0.2696,0.00019,15.956]
[1778028408947,36.25,80898.65,69.1,0.2696,0.00019,15.956]
[1778028409002,36.25,80898.65,69.1,0.2696,0.00019,15.956]
[1778028409016,36.25,80898.65,69.1,0.2696,0.00019,15.956]
[1778028409294,36.25,80898.65,69.1,0.2696,0.00019,15.956]
[1778028409342,36.25,80898.65,69.1,0.2696,0.00019,15.95597]
[1778028410389,36.25,80898.65,69.1,0.2696,0.00019,15.95597]
[1778028410479,36.25,80895.21,69.1,0.26895,0.00019,15.93592]
[1778028411370,36.25,80895.21,69.1,0.26895,0.00019,15.93592]
[1778028412082,36.25,80894.71,69.1,0.26885,0.00019,15.93286]
[1778028418414,36.25,80893.99,69.1,0.26869,0.00019,15.92806]
[1778028422214,36.24,80889.56,69.1,0.26783,0.00019,15.90143]
[1778028427842,36.24,80885.89,69.1,0.26712,0.00019,15.87938]
[1778028432842,36.24,80887.37,69.1,0.26738,0.00019,15.88755]
[1778028432879,36.24,80876.3,69.1,0.2653,0.00019,15.82269]
[1778028436399,36.23,80868.01,69.1,0.26375,0.00019,15.77392]
[1778028439103,36.24,80866.22,69.1,0.26341,0.00019,15.76342]
[1778028439195,36.24,80866.22,69.1,0.26341,0.00019,15.76342]
[1778028439215,36.24,80866.22,69.1,0.26341,0.00019,15.76342]
[1778028439387,36.24,80866.22,69.1,0.26341,0.00019,15.76342]
[1778028439412,36.24,80866.45,69.1,0.26346,0.00019,15.76481]
[1778028439652,36.24,80866.45,69.1,0.26346,0.00019,15.76481]
[1778028440384,36.24,80866.45,69.1,0.26346,0.00019,15.76481]
[1778028440485,36.23,80849.45,69.1,0.26029,0.00019,15.66396]
[1778028441128,36.23,80849.45,69.1,0.26029,0.00019,15.66396]
[1778028442839,36.23,80850.15,69.1,0.26042,0.00019,15.66802]
[1778028443115,36.23,80850.15,69.1,0.26042,0.00019,15.66802]
[1778028448326,36.23,80854.16,69.1,0.26115,0.00019,15.69141]
[1778028449475,36.23,80854.05,69.1,0.26112,0.00019,15.69067]
[1778028450346,36.23,80850.13,69.1,0.26039,0.00019,15.6673]
[1778028452454,36.23,80846.62,69.1,0.25968,0.00019,15.64032]
[1778028452601,36.23,80846.37,69.1,0.25963,0.00019,15.63879]
[1778028457699,36.23,80848.14,69.1,0.25997,0.00019,15.64958]
[1778028460011,36.23,80850.83,69.1,0.26047,0.00019,15.66564]
[1778028460071,36.23,80848.83,69.1,0.2601,0.00019,15.65377]
[1778028465194,36.23,80846.08,69.1,0.25961,0.00019,15.63794]
[1778028466215,36.24,80847.17,69.1,0.25981,0.00019,15.64459]
[1778028466316,36.24,80846.96,69.1,0.25978,0.00019,15.64348]
[1778028472155,36.24,80846.81,69.1,0.25977,0.00019,15.64318]
[1778028477189,36.24,80846.2,69.1,0.25967,0.00019,15.64006]
[1778028481580,36.24,80844.21,69.1,0.25932,0.00019,15.62854]
[1778028481645,36.24,80844.21,69.1,0.25932,0.00019,15.62854]
[1778028481664,36.24,80844.24,69.1,0.25933,0.00019,15.62883]
[1778028481717,36.24,80844.24,69.1,0.25933,0.00019,15.62883]
[1778028482195,36.24,80844.24,69.1,0.25933,0.00019,15.62883]
[1778028482225,36.24,80835.17,69.1,0.25765,0.00018,15.57466]
[1778028485246,36.25,80842.27,69.1,0.25897,0.00019,15.61728]
[1778028490280,36.25,80842.78,69.1,0.25907,0.00019,15.62049]
[1778028495316,36.25,80842.66,69.1,0.25905,0.00019,15.61997]
[1778028498152,36.25,80842.63,69.1,0.25905,0.00019,15.61983]
[1778028498814,36.25,80838.66,69.1,0.25831,0.00018,15.5962]
[1778028504474,36.25,80841.27,69.1,0.25881,0.00019,15.61206]
[1778028510110,36.25,80840.8,69.1,0.25873,0.00018,15.60963]
[1778028510479,36.25,80840.8,69.1,0.25873,0.00018,15.60963]
[1778028511650,36.25,80830.22,69.1,0.25673,0.00018,15.5405]
[1778028514107,36.25,80829.01,69.1,0.25651,0.00018,15.53351]
[1778028518570,36.26,80831.73,69.1,0.25703,0.00018,15.55034]
[1778028520493,36.26,80840.33,69.1,0.25863,0.00018,15.60211]
[1778028521867,36.26,80839.33,69.1,0.25844,0.00018,15.5962]
[1778028522507,36.26,80840.93,69.1,0.25874,0.00019,15.60583]
[1778028527606,36.26,80840.92,69.1,0.25876,0.00018,15.60645]
[1778028530284,36.27,80842.18,69.1,0.25901,0.00019,15.61453]
[1778028530289,36.27,80842.18,69.1,0.25901,0.00019,15.61453]
[1778028530563,36.27,80840.88,69.1,0.25878,0.00018,15.60696]
[1778028534303,36.28,80840.47,69.1,0.25878,0.00018,15.60698]
[1778028534410,36.28,80840.47,69.1,0.25878,0.00018,15.60698]
[1778028534424,36.28,80840.47,69.1,0.25878,0.00018,15.60698]
[1778028534591,36.29,80834.99,69.1,0.25783,0.00018,15.57629]
[1778028539626,36.32,80834.52,69.1,0.2579,0.00018,15.57822]
[1778028542467,36.33,80836.38,69.1,0.2583,0.00018,15.59108]
[1778028542688,36.33,80836.38,69.1,0.2583,0.00018,15.59108]
[1778028542691,36.33,80836.38,69.1,0.2583,0.00018,15.59108]
[1778028542649,36.33,80839.99,69.1,0.25897,0.00018,15.61267]
[1778028543656,36.33,80840.93,69.1,0.25915,0.00018,15.61845]
[1778028545994,36.33,80841.16,69.1,0.2592,0.00018,15.62019]
[1778028546677,36.33,80833.27,69.1,0.25775,0.00018,15.57333]
[1778028547255,36.33,80833.27,69.1,0.25775,0.00018,15.57333]
[1778028547663,36.33,80833.27,69.1,0.25775,0.00018,15.57333]
[1778028551198,36.33,80838.53,69.1,0.25874,0.00018,15.60523]
[1778028551711,36.33,80840.53,69.1,0.25911,0.00018,15.61724]
[1778028557618,36.34,80844.21,69.1,0.25981,0.00018,15.63977]
[1778028559280,36.34,80840.64,69.1,0.25917,0.00018,15.61906]
[1778028559445,36.34,80840.64,69.1,0.25917,0.00018,15.61906]
[1778028559486,36.34,80840.64,69.1,0.25917,0.00018,15.61906]
[1778028559546,36.34,80840.64,69.1,0.25917,0.00018,15.61906]
[1778028559652,36.34,80840.81,69.1,0.25921,0.00018,15.62024]
[1778028559776,36.34,80840.81,69.1,0.25921,0.00018,15.62024]
[1778028559932,36.34,80840.81,69.1,0.25921,0.00018,15.62024]
[1778028560442,36.34,80831.31,69.1,0.25746,0.00018,15.56375]
[1778028560821,36.34,80831.31,69.1,0.25746,0.00018,15.56375]
[1778028561128,36.34,80831.31,69.1,0.25746,0.00018,15.56375]
[1778028561290,36.34,80831.31,69.1,0.25746,0.00018,15.56375]
[1778028561506,36.34,80826.04,69.1,0.25649,0.00018,15.53239]
[1778028565708,36.34,80827.7,69.1,0.25681,0.00018,15.54262]
[1778028566835,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028566970,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567089,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567115,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567155,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567228,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567423,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567424,36.34,80835.22,69.1,0.25819,0.00018,15.5876]
[1778028567770,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568040,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568072,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568225,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568329,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568446,36.34,80835.51,69.1,0.25825,0.00018,15.58942]
[1778028568677,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028568788,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028568809,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028568876,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028568888,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028569012,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028569020,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028569444,36.34,80763.02,69.1,0.24506,0.00018,15.14989]
[1778028569523,36.35,80744.84,69.1,0.24181,0.00018,15.0377]
[1778028570065,36.35,80744.84,69.1,0.24181,0.00018,15.0377]
[1778028570239,36.35,80744.84,69.1,0.24181,0.00018,15.0377]
[1778028570243,36.35,80744.84,69.1,0.24181,0.00018,15.0377]
[1778028570800,36.35,80750.76,69.1,0.24288,0.00018,15.07489]
[1778028571276,36.35,80750.76,69.1,0.24288,0.00018,15.07489]
[1778028571733,36.35,80765.67,69.1,0.2455,0.00018,15.16118]
[1778028572720,36.35,80774.24,69.1,0.24706,0.00018,15.21416]
[1778028573676,36.35,80785.03,69.1,0.24902,0.00018,15.28044]
[1778028573926,36.35,80785.03,69.1,0.24902,0.00018,15.28044]
[1778028574228,36.35,80785.03,69.1,0.24902,0.00018,15.28044]
[1778028575383,36.35,80790.4,69.1,0.25,0.00018,15.31339]
[1778028576687,36.36,80800.48,69.1,0.25184,0.00018,15.37497]
[1778028577048,36.36,80800.48,69.1,0.25184,0.00018,15.37497]
[1778028578023,36.36,80804.64,69.1,0.25264,0.00018,15.40139]
[1778028578420,36.36,80804.64,69.1,0.25264,0.00018,15.40139]
[1778028578476,36.36,80806.58,69.1,0.25299,0.00018,15.41321]
[1778028579029,36.36,80806.58,69.1,0.25299,0.00018,15.41321]
[1778028579130,36.37,80808.31,69.1,0.25337,0.00018,15.4255]
[1778028580858,36.37,80810.33,69.1,0.25374,0.00018,15.43795]
[1778028581143,36.37,80810.33,69.1,0.25374,0.00018,15.43795]
[1778028581349,36.37,80810.33,69.1,0.25374,0.00018,15.43795]
[1778028581708,36.37,80810.33,69.1,0.25374,0.00018,15.43795]
[1778028581733,36.39,80815.63,69.1,0.25479,0.00018,15.47241]
[1778028581955,36.39,80815.63,69.1,0.25479,0.00018,15.47241]
[1778028583318,36.4,80821.24,69.1,0.25592,0.00018,15.50925]
[1778028584039,36.41,80823.63,69.1,0.25641,0.00018,15.5251]
[1778028587623,36.45,80833.65,69.1,0.25846,0.00018,15.5914]
[1778028591733,36.47,80836.1,69.1,0.25907,0.00018,15.61088]
[1778028592376,36.47,80835.9,69.1,0.25903,0.00018,15.60969]
[1778028593491,36.48,80833.14,69.1,0.25858,0.00018,15.59505]
[1778028594787,36.49,80823.07,69.1,0.25678,0.00018,15.53677]
[1778028598845,36.5,80819.91,69.1,0.25623,0.00018,15.51885]
[1778028599010,36.5,80819.91,69.1,0.25623,0.00018,15.51885]
[1778028599300,36.5,80808.46,69.1,0.25415,0.00018,15.45047]
[1778028600738,36.5,80797.29,69.1,0.25212,0.00018,15.38351]
[1778028602293,36.5,80797.24,69.1,0.25212,0.00018,15.38352]
[1778028602381,36.5,80803.57,69.1,0.25328,0.00018,15.42194]
[1778028607950,36.51,80803.76,69.1,0.25336,0.00018,15.42444]
[1778028609118,36.51,80814.98,69.1,0.25542,0.00018,15.4922]
[1778028611389,36.51,80815.29,69.1,0.25548,0.00018,15.49424]
[1778028611401,36.51,80815.29,69.1,0.25548,0.00018,15.49424]
[1778028611423,36.51,80815.29,69.1,0.25548,0.00018,15.49424]
[1778028611655,36.51,80820.66,69.1,0.25647,0.00018,15.52649]
[1778028612060,36.51,80820.66,69.1,0.25647,0.00018,15.52649]
[1778028612099,36.51,80820.66,69.1,0.25647,0.00018,15.52649]
[1778028612574,36.51,80830.11,69.1,0.25821,0.00018,15.58292]
[1778028613393,36.51,80830.11,69.1,0.25821,0.00018,15.58292]
[1778028613949,36.52,80835.35,69.1,0.25918,0.00018,15.61426]
[1778028614388,36.52,80835.35,69.1,0.25918,0.00018,15.61426]
[1778028614429,36.52,80843.68,69.1,0.26072,0.00018,15.66373]
[1778028615248,36.52,80843.68,69.1,0.26072,0.00018,15.66373]
[1778028615392,36.52,80852.38,69.1,0.26234,0.00019,15.71511]
[1778028617111,36.52,80852.36,69.1,0.26234,0.00019,15.71513]
[1778028617263,36.52,80852.36,69.1,0.26234,0.00019,15.71513]
[1778028617365,36.52,80851.62,69.1,0.26221,0.00018,15.71092]
[1778028618689,36.52,80851.62,69.1,0.26221,0.00018,15.71092]
[1778028618790,36.52,80851.99,69.1,0.26228,0.00018,15.7134]
[1778028619330,36.52,80851.99,69.1,0.26228,0.00018,15.7134]
[1778028619586,36.52,80851.99,69.1,0.26228,0.00018,15.7134]
[1778028619673,36.52,80851.99,69.1,0.26228,0.00018,15.7134]
[1778028619720,36.52,80851.99,69.1,0.26228,0.00018,15.7134]
[1778028619758,36.52,80852.84,69.1,0.26245,0.00019,15.7186]
[1778028620196,36.52,80859.51,69.1,0.26369,0.00019,15.75796]
[1778028620907,36.52,80859.51,69.1,0.26369,0.00019,15.75796]
[1778028621002,36.52,80859.51,69.1,0.26369,0.00019,15.75796]
[1778028622698,36.53,80862.47,69.1,0.26425,0.00019,15.77551]
[1778028624211,36.55,80868.41,69.1,0.26549,0.00019,15.81436]
[1778028624265,36.55,80868.41,69.1,0.26549,0.00019,15.81436]
[1778028624913,36.56,80865.71,69.1,0.26505,0.00019,15.80046]
[1778028625636,36.57,80881.88,69.1,0.26813,0.00019,15.89626]
[1778028628984,36.6,80884.89,69.1,0.26886,0.00019,15.91864]
[1778028629883,36.61,80889.56,69.1,0.26979,0.00019,15.94695]
[1778028632355,36.63,80891.26,69.1,0.27014,0.00019,15.95331]
[1778028632818,36.63,80891.16,69.1,0.27016,0.00019,15.95396]
[1778028632855,36.63,80891.16,69.1,0.27016,0.00019,15.95396]
[1778028633391,36.63,80891.16,69.1,0.27016,0.00019,15.95396]
[1778028633762,36.65,80889.6,69.1,0.26996,0.00019,15.94771]
[1778028633859,36.65,80889.6,69.1,0.26996,0.00019,15.94771]
[1778028634605,36.66,80887.2,69.1,0.26957,0.00019,15.93586]
[1778028640343,36.73,80885.97,69.1,0.26973,0.00019,15.9402]
[1778028643364,36.76,80892.46,69.1,0.27111,0.00019,15.98231]
[1778028644840,36.76,80892.46,69.1,0.27111,0.00019,15.98231]
[1778028644938,36.76,80894.91,69.1,0.27162,0.00019,15.99756]
[1778028645203,36.76,80894.91,69.1,0.27162,0.00019,15.99756]
[1778028645393,36.76,80894.91,69.1,0.27162,0.00019,15.99756]
[1778028645495,36.78,80898.89,69.1,0.27243,0.00019,16.02212]
[1778028645962,36.78,80898.89,69.1,0.27243,0.00019,16.02212]
[1778028646721,36.79,80906.73,69.1,0.27395,0.00019,16.06812]
[1778028649430,36.79,80908.62,69.1,0.27432,0.00019,16.07901]
[1778028649459,36.79,80908.62,69.1,0.27432,0.00019,16.07901]
[1778028649495,36.8,80906.05,69.1,0.27387,0.00019,16.06563]
[1778028650414,36.8,80898.54,69.1,0.27249,0.00019,16.02381]
[1778028651021,36.8,80898.54,69.1,0.27249,0.00019,16.02381]
[1778028651800,36.8,80891.82,69.1,0.27127,0.00019,15.9867]
[1778028652251,36.8,80891.82,69.1,0.27127,0.00019,15.9867]
[1778028652360,36.8,80891.82,69.1,0.27127,0.00019,15.9867]
[1778028652366,36.8,80891.82,69.1,0.27127,0.00019,15.9867]
[1778028652429,36.81,80901.29,69.1,0.27305,0.00019,16.04088]
[1778028655401,36.82,80904.89,69.1,0.27381,0.00019,16.06361]
[1778028658949,36.85,80904.66,69.1,0.27391,0.00019,16.0663]
[1778028659151,36.85,80904.66,69.1,0.27391,0.00019,16.0663]
[1778028659378,36.85,80904.66,69.1,0.27391,0.00019,16.0663]
[1778028659750,36.85,80904.66,69.1,0.27391,0.00019,16.0663]
[1778028660920,36.85,80913.35,69.1,0.27557,0.00019,16.11613]
[1778028661313,36.85,80913.35,69.1,0.27557,0.00019,16.11613]
[1778028661487,36.85,80913.35,69.1,0.27557,0.00019,16.11613]
[1778028661875,36.85,80921.24,69.1,0.27706,0.00019,16.16027]
[1778028664605,36.85,80922.76,69.1,0.27735,0.00019,16.1688]
[1778028664847,36.85,80925.42,69.1,0.27785,0.00019,16.18363]
[1778028666529,36.86,80932.48,69.1,0.2792,0.00019,16.22325]
[1778028671902,36.86,80931.96,69.1,0.27912,0.00019,16.22092]
[1778028674447,36.86,80930.15,69.1,0.27879,0.00019,16.21123]
[1778028674591,36.86,80934.84,69.1,0.27967,0.00019,16.23723]
[1778028679626,36.88,80938.93,69.1,0.28055,0.00019,16.26276]
[1778028681822,36.88,80939.2,69.1,0.28061,0.00019,16.2643]
[1778028682620,36.88,80940.67,69.1,0.28089,0.00019,16.27246]
[1778028682871,36.88,80947.57,69.1,0.2822,0.00019,16.31042]
[1778028682964,36.88,80947.57,69.1,0.2822,0.00019,16.31042]
[1778028683810,36.88,80954.63,69.1,0.28354,0.00019,16.34912]
[1778028688904,36.88,80960.39,69.1,0.28464,0.00019,16.38062]
[1778028690350,36.88,80965.32,69.1,0.28558,0.00019,16.40741]
[1778028690716,36.88,80968.09,69.1,0.28611,0.00019,16.4224]
[1778028691611,36.88,80968.09,69.1,0.28611,0.00019,16.4224]
[1778028691713,36.88,80970.41,69.1,0.2865,0.00019,16.42915]
[1778028692249,36.88,80970.41,69.1,0.2865,0.00019,16.42915]
[1778028692301,36.88,80970.41,69.1,0.2865,0.00019,16.42915]
[1778028696056,36.88,80968.63,69.1,0.28615,0.00019,16.41919]
[1778028696748,36.88,80966.72,69.1,0.28579,0.00019,16.40883]
[1778028699769,36.89,80975.53,69.1,0.28749,0.00019,16.45686]
[1778028704804,36.89,80974.6,69.1,0.28731,0.00019,16.45194]
[1778028707825,36.89,80981.25,69.1,0.28859,0.00019,16.48771]
[1778028709839,36.88,80974.37,69.1,0.28726,0.00019,16.45047]
[1778028712900,36.88,80971.01,69.1,0.28662,0.00019,16.43239]
[1778028712926,36.89,80970.93,69.1,0.28661,0.00019,16.432]
[1778028715579,36.88,80970.65,69.1,0.28655,0.00019,16.43043]
[1778028715608,36.88,80970.65,69.1,0.28655,0.00019,16.43043]
[1778028715796,36.88,80970.65,69.1,0.28655,0.00019,16.43043]
[1778028715882,36.88,80967.34,69.1,0.28592,0.00019,16.4125]
[1778028716361,36.88,80967.34,69.1,0.28592,0.00019,16.4125]
[1778028716365,36.88,80967.34,69.1,0.28592,0.00019,16.4125]
[1778028716393,36.88,80967.34,69.1,0.28592,0.00019,16.4125]
[1778028716889,36.89,80959.93,69.1,0.2845,0.00019,16.37235]
[1778028720917,36.88,80952.58,69.1,0.2831,0.00019,16.33223]
[1778028721924,36.88,80945.82,69.1,0.28182,0.00019,16.29522]
[1778028722486,36.88,80945.82,69.1,0.28182,0.00019,16.29522]
[1778028722930,36.89,80944.8,69.1,0.28163,0.00019,16.28967]
[1778028724551,36.89,80943.13,69.1,0.28131,0.00019,16.28047]
[1778028724945,36.88,80943.44,69.1,0.28137,0.00019,16.28216]
[1778028729979,36.89,80943.42,69.1,0.28137,0.00019,16.28217]
[1778028732252,36.89,80943.42,69.1,0.28137,0.00019,16.28222]
[1778028735529,36.89,80942.97,69.1,0.28129,0.00019,16.27978]
[1778028736023,36.89,80950.62,69.1,0.28274,0.00019,16.32175]
[1778028741807,36.89,80951.61,69.1,0.28292,0.00019,16.327]
[1778028743072,36.88,80942.75,69.1,0.28124,0.00019,16.27831]
[1778028748845,36.88,80942.55,69.1,0.2812,0.00019,16.27724]
[1778028754287,36.89,80942.23,69.1,0.28109,0.00019,16.26966]
[1778028760191,36.89,80941.37,69.1,0.28093,0.00019,16.26511]
[1778028765225,36.89,80940.55,69.1,0.28078,0.00019,16.26076]
[1778028770261,36.89,80939.29,69.1,0.28055,0.00019,16.25403]
[1778028775835,36.89,80938.27,69.1,0.28036,0.00019,16.24859]
[1778028777635,36.89,80952.38,69.1,0.28304,0.00019,16.32613]
[1778028779610,36.89,80961.13,69.1,0.28471,0.00019,16.37373]
[1778028785367,36.89,80958.04,69.1,0.2841,0.00019,16.3565]
[1778028790476,36.89,80957.05,69.1,0.28391,0.00019,16.35094]
[1778028791706,36.89,80965.77,69.1,0.28557,0.00019,16.39822]
[1778028795324,36.88,80968.06,69.1,0.28599,0.00019,16.41033]
[1778028795438,36.88,80968.69,69.1,0.28611,0.00019,16.41363]
[1778028796839,36.88,80968.69,69.1,0.28611,0.00019,16.41363]
[1778028797003,36.88,80968.69,69.1,0.28611,0.00019,16.41363]
[1778028801112,36.88,80969.51,69.1,0.28626,0.00019,16.41789]
[1778028803070,36.88,80969.5,69.1,0.28626,0.00019,16.41778]
[1778028803078,36.88,80969.5,69.1,0.28626,0.00019,16.41778]
[1778028803496,36.88,80969.88,69.1,0.28633,0.00019,16.41988]
[1778028808767,36.88,80969.88,69.1,0.28633,0.00019,16.41988]
[1778028814667,36.88,80969.81,69.1,0.28628,0.00019,16.41408]
[1778028814706,36.88,80969.81,69.1,0.28628,0.00019,16.41408]
[1778028815042,36.88,80969.81,69.1,0.28628,0.00019,16.41408]
[1778028815727,36.88,80970.48,69.1,0.28641,0.00019,16.41776]
[1778028815922,36.88,80978.03,69.1,0.28786,0.00019,16.45851]
[1778028818846,36.88,80985.11,69.1,0.28921,0.00019,16.49648]
[1778028824643,36.88,80983.91,69.1,0.28897,0.00019,16.48961]
[1778028830685,36.88,80984.62,69.1,0.28908,0.00019,16.49286]
[1778028835720,36.88,80985.85,69.1,0.28931,0.00019,16.49928]
[1778028841762,36.87,80985.75,69.1,0.28928,0.00019,16.4985]
[1778028843210,36.87,80987.24,69.1,0.28957,0.00019,16.50644]
[1778028843399,36.87,80987.24,69.1,0.28957,0.00019,16.50644]
[1778028843430,36.87,80987.24,69.1,0.28957,0.00019,16.50644]
[1778028843998,36.87,80994.59,69.1,0.29097,0.00019,16.54519]
[1778028844423,36.87,80994.59,69.1,0.29097,0.00019,16.54519]
[1778028844433,36.87,80994.59,69.1,0.29097,0.00019,16.54519]
[1778028844783,36.87,80996.85,69.1,0.29138,0.00019,16.55656]
[1778028848542,36.86,80997.17,69.1,0.29143,0.00019,16.55795]
[1778028848548,36.86,80997.17,69.1,0.29143,0.00019,16.55795]
[1778028848812,36.86,80995.04,69.1,0.29101,0.00019,16.5465]
[1778028853847,36.85,80993.73,69.1,0.2907,0.00019,16.53807]
[1778028858876,36.85,80993.9,69.1,0.29073,0.00019,16.53879]
[1778028859215,36.85,80997.84,69.1,0.29149,0.00019,16.55972]
[1778028859502,36.85,80997.84,69.1,0.29149,0.00019,16.55972]
[1778028859889,36.85,81005.2,69.1,0.29288,0.00019,16.59808]
[1778028860100,36.85,81005.2,69.1,0.29288,0.00019,16.59808]
[1778028860831,36.85,81005.2,69.1,0.29288,0.00019,16.59808]
[1778028860887,36.85,81005.2,69.1,0.29288,0.00019,16.59808]
[1778028860949,36.85,81005.2,69.1,0.29288,0.00019,16.59808]
[1778028861006,36.84,81007.57,69.1,0.29333,0.00019,16.61026]
[1778028865315,36.83,81007.59,69.1,0.29327,0.00019,16.60875]
[1778028865931,36.83,81012.41,69.1,0.29419,0.00019,16.63377]
[1778028869962,36.83,81021.85,69.1,0.296,0.00019,16.6829]
[1778028870963,36.83,81021.85,69.1,0.296,0.00019,16.6829]
[1778028875039,36.82,81037.46,69.1,0.29898,0.0002,16.7581]
[1778028875450,36.82,81037.46,69.1,0.29898,0.0002,16.7581]
[1778028875954,36.82,81037.46,69.1,0.29898,0.0002,16.7581]
[1778028875976,36.82,81037.46,69.1,0.29898,0.0002,16.7581]
[1778028876022,36.82,81048.9,69.1,0.30118,0.0002,16.81604]
[1778028876335,36.82,81048.9,69.1,0.30118,0.0002,16.81604]
[1778028876930,36.82,81048.9,69.1,0.30118,0.0002,16.81604]
[1778028877016,36.82,81057.42,69.1,0.30285,0.0002,16.85953]
[1778028877211,36.82,81057.42,69.1,0.30285,0.0002,16.85953]
[1778028877251,36.82,81057.42,69.1,0.30285,0.0002,16.85953]
[1778028878023,36.81,81056.62,69.1,0.30268,0.0002,16.85531]
[1778028880447,36.81,81058.1,69.1,0.30297,0.0002,16.86272]
[1778028881081,36.81,81054.43,69.1,0.30224,0.0002,16.84388]
[1778028882087,36.81,81045.69,69.1,0.30053,0.0002,16.7989]
[1778028886492,36.81,81040.39,69.1,0.29948,0.0002,16.77131]
[1778028887940,36.81,81040.04,69.1,0.29941,0.0002,16.76945]
[1778028890546,36.81,81040.37,69.1,0.29947,0.0002,16.77097]
[1778028892872,36.81,81039.76,69.1,0.29934,0.0002,16.76762]
[1778028893043,36.81,81039.76,69.1,0.29934,0.0002,16.76762]
[1778028893088,36.81,81039.76,69.1,0.29934,0.0002,16.76762]
[1778028893042,36.8,81039.23,69.1,0.29923,0.0002,16.76467]
[1778028893253,36.8,81039.23,69.1,0.29923,0.0002,16.76467]
[1778028893626,36.8,81039.23,69.1,0.29923,0.0002,16.76467]
[1778028894083,36.8,81034.74,69.1,0.29834,0.0002,16.74125]
[1778028894158,36.8,81034.74,69.1,0.29834,0.0002,16.74125]
[1778028894429,36.8,81027.85,69.1,0.29699,0.00019,16.70522]
[1778028898126,36.8,81024.48,69.1,0.29633,0.00019,16.68747]
[1778028899836,36.8,81023.69,69.1,0.29616,0.00019,16.68295]
[1778028901060,36.8,81023.13,69.1,0.29605,0.00019,16.67991]
[1778028901221,36.8,81031.32,69.1,0.29764,0.0002,16.72255]
[1778028902259,36.8,81031.32,69.1,0.29764,0.0002,16.72255]
[1778028903673,36.8,81028.29,69.1,0.29705,0.00019,16.70665]
[1778028909277,36.79,81028.98,69.1,0.29714,0.00019,16.70914]
[1778028911291,36.78,81022.95,69.1,0.29595,0.00019,16.67723]
[1778028916496,36.78,81025.75,69.1,0.29646,0.00019,16.69109]
[1778028917573,36.78,81026.26,69.1,0.29656,0.00019,16.69359]
[1778028917649,36.78,81026.26,69.1,0.29656,0.00019,16.69359]
[1778028918694,36.78,81037.37,69.1,0.29871,0.0002,16.75118]
[1778028919942,36.78,81037.37,69.1,0.29871,0.0002,16.75118]
[1778028922437,36.77,81043.83,69.1,0.29995,0.0002,16.78407]
[1778028927738,36.76,81045.48,69.1,0.30024,0.0002,16.79154]
[1778028933209,36.75,81043.46,69.1,0.29974,0.0002,16.77406]
[1778028941504,36.74,81044.95,69.1,0.29996,0.0002,16.78004]
[1778028946816,36.73,81044.42,69.1,0.29983,0.0002,16.77655]
[1778028951311,36.73,81045.27,69.1,0.29996,0.0002,16.78003]
[1778028952063,36.73,81045.27,69.1,0.29996,0.0002,16.78003]
[1778028952122,36.73,81045.5,69.1,0.3,0.0002,16.78104]
[1778028953688,36.73,81048.67,69.1,0.30061,0.0002,16.79725]
[1778028953886,36.73,81048.67,69.1,0.30061,0.0002,16.79725]
[1778028953948,36.72,81045.56,69.1,0.3,0.0002,16.78101]
[1778028955250,36.72,81046.35,69.1,0.30015,0.0002,16.78493]
[1778028955602,36.72,81046.33,69.1,0.30014,0.0002,16.78473]
[1778028959237,36.72,81046.48,69.1,0.30016,0.0002,16.78521]
[1778028961787,36.72,81046.77,69.1,0.3002,0.0002,16.78651]
[1778028968007,36.71,81047.45,69.1,0.30031,0.0002,16.78942]
[1778028968089,36.71,81047.4,69.1,0.3003,0.0002,16.78906]
[1778028971582,36.71,81043.89,69.1,0.29959,0.0002,16.77044]
[1778028973575,36.71,81037.08,69.1,0.29825,0.0002,16.73479]
[1778028979136,36.7,81039.11,69.1,0.29862,0.0002,16.74479]
[1778028980777,36.7,81045.45,69.1,0.29985,0.0002,16.77731]
[1778028981811,36.7,81045.45,69.1,0.29985,0.0002,16.77731]
[1778028988049,36.69,81038.98,69.1,0.29855,0.0002,16.74286]
[1778028991854,36.69,81045.48,69.1,0.29975,0.0002,16.77021]
[1778028994923,36.69,81046.3,69.1,0.2999,0.0002,16.77416]
[1778028995978,36.68,81036.99,69.1,0.29806,0.0002,16.72549]
[1778028997262,36.68,81033.17,69.1,0.29731,0.0002,16.70544]
[1778028997821,36.68,81033.17,69.1,0.29731,0.0002,16.70544]
[1778028997896,36.68,81032.58,69.1,0.29719,0.0002,16.7022]
[1778028998644,36.68,81032.58,69.1,0.29719,0.0002,16.7022]
[1778028998791,36.68,81032.58,69.1,0.29719,0.0002,16.7022]
[1778028998902,36.68,81025.92,69.1,0.29588,0.0002,16.66712]
[1778028999279,36.68,81025.92,69.1,0.29588,0.0002,16.66712]
[1778028999910,36.68,81025.32,69.1,0.29576,0.0002,16.66385]
[1778029001391,36.68,81027.1,69.1,0.2961,0.0002,16.67309]
[1778029003432,36.68,81028.53,69.1,0.29637,0.0002,16.68033]
[1778029004573,36.68,81030.13,69.1,0.29668,0.0002,16.68859]
[1778029005289,36.68,81030.31,69.1,0.29671,0.0002,16.6894]
[1778029005964,36.68,81030.31,69.1,0.29671,0.0002,16.6894]
[1778029006328,36.67,81029.75,69.1,0.29659,0.0002,16.68626]
[1778029006924,36.67,81029.75,69.1,0.29659,0.0002,16.68626]
[1778029007996,36.67,81025.88,69.1,0.29583,0.0002,16.6658]
[1778029008037,36.67,81025.88,69.1,0.29583,0.0002,16.6658]
[1778029008097,36.67,81023.51,69.1,0.29536,0.0002,16.6532]
[1778029008744,36.67,81023.51,69.1,0.29536,0.0002,16.6532]
[1778029008973,36.67,81023.36,69.1,0.29533,0.0002,16.65224]
[1778029009296,36.67,81023.36,69.1,0.29533,0.0002,16.65224]
[1778029010214,36.67,81019.4,69.1,0.29455,0.00019,16.63117]
[1778029012671,36.67,81014.67,69.1,0.29361,0.00019,16.60583]
[1778029018037,36.66,81015.58,69.1,0.29376,0.00019,16.60983]
[1778029019137,36.66,81015.58,69.1,0.29376,0.00019,16.60983]
[1778029022878,36.66,81021.72,69.1,0.29493,0.0002,16.64172]
[1778029026994,36.65,81017.47,69.1,0.29408,0.00019,16.61861]
[1778029029244,36.65,81015.81,69.1,0.29375,0.00019,16.60953]
[1778029029261,36.65,81015.81,69.1,0.29375,0.00019,16.60953]
[1778029031659,36.65,81013.3,69.1,0.29324,0.00019,16.59581]
[1778029031665,36.65,81013.3,69.1,0.29324,0.00019,16.59581]
[1778029031856,36.65,81013.3,69.1,0.29324,0.00019,16.59581]
[1778029032135,36.65,81010.55,69.1,0.2927,0.00019,16.58106]
[1778029037170,36.64,81016.5,69.1,0.29382,0.00019,16.61166]
[1778029039345,36.64,81015.85,69.1,0.29368,0.00019,16.60779]
[1778029040193,36.64,81012.13,69.1,0.29295,0.00019,16.58784]
[1778029042712,36.63,81008.88,69.1,0.2923,0.00019,16.5702]
[1778029046235,36.63,80997.14,69.1,0.29,0.00019,16.50678]
[1778029047854,36.63,80995.58,69.1,0.2897,0.00019,16.49829]
[1778029048249,36.63,80994.28,69.1,0.28944,0.00019,16.4912]
[1778029053283,36.62,80993.49,69.1,0.28921,0.00019,16.48033]
[1778029058319,36.62,80993.65,69.1,0.28921,0.00019,16.48043]
[1778029061685,36.61,80993.5,69.1,0.28917,0.00019,16.47932]
[1778029061686,36.61,80993.5,69.1,0.28917,0.00019,16.47932]
[1778029061772,36.61,80994.26,69.1,0.2893,0.00019,16.48311]
[1778029068124,36.61,80993.13,69.1,0.28906,0.00019,16.47632]
[1778029068226,36.61,80992.92,69.1,0.28901,0.00019,16.47484]
[1778029074093,36.6,80994.16,69.1,0.28923,0.00019,16.48113]
[1778029079467,36.6,80993.85,69.1,0.28914,0.00019,16.47873]
[1778029080562,36.6,80993.85,69.1,0.28914,0.00019,16.47873]
[1778029080585,36.6,80993.85,69.1,0.28914,0.00019,16.47873]
[1778029081914,36.6,80993.6,69.1,0.28909,0.00019,16.47717]
[1778029085836,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029085850,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029086120,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029086127,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029086155,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029086192,36.59,80993.24,69.1,0.28901,0.00019,16.47492]
[1778029086391,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029086611,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029086763,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029086953,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029087093,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029087203,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029087319,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029087322,36.59,80994.48,69.1,0.28924,0.00019,16.48142]
[1778029087278,36.59,81008.71,69.1,0.292,0.00019,16.55771]
[1778029087355,36.59,81008.71,69.1,0.292,0.00019,16.55771]
[1778029087394,36.59,81008.71,69.1,0.292,0.00019,16.55771]
[1778029087777,36.59,81008.71,69.1,0.292,0.00019,16.55771]
[1778029088177,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029088336,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029088391,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029088394,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029088835,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029089169,36.59,81032.06,69.1,0.29656,0.0002,16.68143]
[1778029089779,36.59,81028.14,69.1,0.29579,0.0002,16.66065]
[1778029089826,36.59,81028.14,69.1,0.29579,0.0002,16.66065]
[1778029090259,36.59,81028.14,69.1,0.29579,0.0002,16.66065]
[1778029090306,36.59,81024.09,69.1,0.29499,0.0002,16.63915]
[1778029094305,36.59,81023.02,69.1,0.29477,0.0002,16.6332]
[1778029094310,36.59,81023.02,69.1,0.29477,0.0002,16.6332]
[1778029094358,36.59,81022.13,69.1,0.29458,0.0002,16.62822]
[1778029095099,36.59,81022.13,69.1,0.29458,0.0002,16.62822]
[1778029095108,36.59,81022.13,69.1,0.29458,0.0002,16.62822]
[1778029095225,36.59,81022.13,69.1,0.29458,0.0002,16.62822]
[1778029095326,36.58,81021.84,69.1,0.29452,0.0002,16.62653]
[1778029095396,36.58,81021.84,69.1,0.29452,0.0002,16.62653]
[1778029096322,36.58,81021.84,69.1,0.29452,0.0002,16.62653]
[1778029095580,36.58,81030.07,69.1,0.29613,0.0002,16.6699]
[1778029097031,36.58,81030.07,69.1,0.29613,0.0002,16.6699]
[1778029097697,36.58,81031.24,69.1,0.29635,0.0002,16.67587]
[1778029099421,36.58,81032.17,69.1,0.29652,0.0002,16.6805]
[1778029101991,36.58,81031.74,69.1,0.29643,0.0002,16.67798]
[1778029101996,36.58,81031.74,69.1,0.29643,0.0002,16.67798]
[1778029102288,36.58,81032.25,69.1,0.29652,0.0002,16.68053]
[1778029103260,36.58,81038.35,69.1,0.29771,0.0002,16.71242]
[1778029104838,36.58,81041.28,69.1,0.29828,0.0002,16.7276]
[1778029106829,36.57,81043.14,69.1,0.29864,0.0002,16.737]
[1778029107391,36.57,81044.37,69.1,0.29887,0.0002,16.74325]
[1778029112828,36.57,81042.55,69.1,0.29844,0.0002,16.72737]
[1778029112898,36.57,81042.55,69.1,0.29844,0.0002,16.72737]
[1778029117017,36.56,81039.81,69.1,0.29789,0.0002,16.71262]
[1778029118741,36.56,81033.09,69.1,0.29656,0.0002,16.67708]
[1778029123775,36.56,81034.39,69.1,0.2968,0.0002,16.68354]
[1778029127367,36.56,81031.47,69.1,0.29622,0.0002,16.66802]
[1778029128052,36.56,81028.11,69.1,0.29556,0.0002,16.65024]
[1778029128153,36.56,81026.62,69.1,0.29526,0.0002,16.64228]
[1778029128541,36.56,81026.62,69.1,0.29526,0.0002,16.64228]
[1778029129267,36.56,81026.62,69.1,0.29526,0.0002,16.64228]
[1778029130037,36.56,81026.48,69.1,0.29523,0.0002,16.64138]
[1778029130522,36.56,81026.53,69.1,0.29523,0.0002,16.64149]
[1778029130801,36.56,81026.53,69.1,0.29523,0.0002,16.64149]
[1778029130825,36.55,81026.89,69.1,0.2953,0.0002,16.64325]
[1778029132686,36.55,81026.99,69.1,0.29531,0.0002,16.64369]
[1778029134306,36.55,81026.56,69.1,0.29522,0.0002,16.64133]
[1778029134345,36.55,81026.56,69.1,0.29522,0.0002,16.64133]
[1778029135771,36.55,81027.21,69.1,0.29535,0.0002,16.64459]
[1778029141171,36.55,81026.73,69.1,0.29524,0.0002,16.64171]
[1778029141219,36.55,81026.73,69.1,0.29524,0.0002,16.64171]
[1778029141392,36.55,81026.73,69.1,0.29523,0.0002,16.64154]
[1778029141402,36.55,81026.73,69.1,0.29523,0.0002,16.64154]
[1778029142255,36.55,81033.73,69.1,0.2966,0.0002,16.67838]
[1778029147945,36.54,81032.25,69.1,0.29628,0.0002,16.66986]
[1778029151041,36.54,81032.22,69.1,0.29627,0.0002,16.66948]
[1778029151043,36.54,81032.22,69.1,0.29627,0.0002,16.66948]
[1778029152255,36.54,81032.18,69.1,0.29626,0.0002,16.66915]
[1778029153358,36.54,81032.36,69.1,0.29629,0.0002,16.66999]
[1778029153628,36.54,81026.96,69.1,0.29522,0.0002,16.64137]
[1778029153814,36.54,81026.96,69.1,0.29522,0.0002,16.64137]
[1778029154216,36.54,81026.96,69.1,0.29522,0.0002,16.64137]
[1778029156667,36.54,81019.07,69.1,0.29367,0.0002,16.59931]
[1778029159648,36.54,81021.91,69.1,0.29422,0.0002,16.61425]
[1778029162670,36.53,81022.34,69.1,0.2943,0.0002,16.6164]
[1778029168085,36.53,81022.04,69.1,0.29422,0.0002,16.61435]
[1778029174127,36.53,81022.4,69.1,0.29423,0.0002,16.61004]
[1778029179161,36.53,81023.5,69.1,0.29443,0.0002,16.61556]
[1778029179768,36.53,81023.5,69.1,0.29443,0.0002,16.61556]
[1778029179814,36.53,81023.5,69.1,0.29443,0.0002,16.61556]
[1778029180169,36.53,81023.23,69.1,0.29437,0.0002,16.61406]
[1778029185207,36.52,81022.52,69.1,0.29421,0.0002,16.60963]
[1778029185870,36.52,81022.52,69.1,0.29421,0.0002,16.60963]
[1778029192692,36.52,81021.8,69.1,0.29404,0.0002,16.60506]
[1778029198357,36.51,81020.78,69.1,0.29381,0.0002,16.59892]
[1778029201094,36.51,81021.47,69.1,0.29394,0.0002,16.60225]
[1778029201121,36.51,81021.47,69.1,0.29394,0.0002,16.60225]
[1778029201140,36.51,81021.47,69.1,0.29394,0.0002,16.60225]
[1778029201354,36.51,81021.47,69.1,0.29394,0.0002,16.60225]
[1778029201415,36.51,81014.44,69.1,0.29256,0.0002,16.56466]
[1778029201753,36.51,81014.44,69.1,0.29256,0.0002,16.56466]
[1778029206131,36.5,81014.83,69.1,0.29261,0.0002,16.56615]
[1778029206178,36.5,81014.83,69.1,0.29261,0.0002,16.56615]
[1778029206427,36.5,81014.83,69.1,0.29261,0.0002,16.56615]
[1778029206354,36.5,81023.84,69.1,0.29437,0.0002,16.614]
[1778029207828,36.5,81027.44,69.1,0.29507,0.0002,16.63296]
[1778029208434,36.5,81027.44,69.1,0.29507,0.0002,16.63296]
[1778029212818,36.49,81030.22,69.1,0.29558,0.0002,16.64681]
[1778029212899,36.49,81030.22,69.1,0.29558,0.0002,16.64681]
[1778029213078,36.49,81030.22,69.1,0.29558,0.0002,16.64681]
[1778029213436,36.49,81030.22,69.1,0.29558,0.0002,16.64681]
[1778029213404,36.49,81038.58,69.1,0.29722,0.0002,16.69071]
[1778029213765,36.49,81038.58,69.1,0.29722,0.0002,16.69071]
[1778029213835,36.49,81038.58,69.1,0.29722,0.0002,16.69071]
[1778029213840,36.49,81038.58,69.1,0.29722,0.0002,16.69071]
[1778029214411,36.49,81045.22,69.1,0.29852,0.0002,16.72541]
[1778029216192,36.49,81045.97,69.1,0.29866,0.0002,16.72917]
[1778029216222,36.49,81045.97,69.1,0.29866,0.0002,16.72917]
[1778029216425,36.49,81045.55,69.1,0.29857,0.0002,16.72681]
[1778029218604,36.49,81045.29,69.1,0.29851,0.0002,16.7252]
[1778029220695,36.49,81039.43,69.1,0.29735,0.0002,16.69424]
[1778029222832,36.48,81042.69,69.1,0.29798,0.0002,16.71116]
[1778029229388,36.48,81042.78,69.1,0.29798,0.0002,16.71109]
[1778029229517,36.48,81042.87,69.1,0.29799,0.0002,16.71135]
[1778029232466,36.48,81042.77,69.1,0.29796,0.0002,16.71068]
[1778029232856,36.48,81042.78,69.1,0.29791,0.0002,16.70477]
[1778029232957,36.47,81042.69,69.1,0.29788,0.0002,16.70402]
[1778029238580,36.47,81044.2,69.1,0.29815,0.0002,16.71126]
[1778029242704,36.47,81045.17,69.1,0.29832,0.0002,16.71579]
[1778029243192,36.47,81045.17,69.1,0.29832,0.0002,16.71579]
[1778029243249,36.46,81035.29,69.1,0.29637,0.0002,16.6637]
[1778029244720,36.46,81032.35,69.1,0.29578,0.0002,16.64807]
[1778029245410,36.46,81032.62,69.1,0.29583,0.0002,16.64942]
[1778029250590,36.46,81028.16,69.1,0.29494,0.0002,16.62522]
[1778029251085,36.46,81028.16,69.1,0.29494,0.0002,16.62522]
[1778029251090,36.46,81028.16,69.1,0.29494,0.0002,16.62522]
[1778029251126,36.46,81028.16,69.1,0.29494,0.0002,16.62522]
[1778029251151,36.46,81025.8,69.1,0.29446,0.0002,16.61243]
[1778029251899,36.46,81018.77,69.1,0.29308,0.0002,16.57497]
[1778029253239,36.46,81018.77,69.1,0.29308,0.0002,16.57497]
[1778029253476,36.46,81018.77,69.1,0.29308,0.0002,16.57497]
[1778029253530,36.45,81016.12,69.1,0.29255,0.0002,16.56046]
[1778029254678,36.45,81015.14,69.1,0.29236,0.0002,16.55521]
[1778029254992,36.45,81015.14,69.1,0.29236,0.0002,16.55521]
[1778029255433,36.45,81015.14,69.1,0.29236,0.0002,16.55521]
[1778029255195,36.45,81013.78,69.1,0.29208,0.0002,16.54765]
[1778029255643,36.45,81013.78,69.1,0.29208,0.0002,16.54765]
[1778029255824,36.45,81013.78,69.1,0.29208,0.0002,16.54765]
[1778029256277,36.45,81013.78,69.1,0.29208,0.0002,16.54765]
[1778029256378,36.45,81012.55,69.1,0.29184,0.0002,16.54085]
[1778029257056,36.45,81012.55,69.1,0.29184,0.0002,16.54085]
[1778029257208,36.45,81012.55,69.1,0.29184,0.0002,16.54085]
[1778029257738,36.45,81009.84,69.1,0.2913,0.0002,16.52617]
[1778029258242,36.45,81009.84,69.1,0.2913,0.0002,16.52617]
[1778029259910,36.45,81008.26,69.1,0.29099,0.0002,16.51757]
[1778029259915,36.45,81008.26,69.1,0.29099,0.0002,16.51757]
[1778029260374,36.45,81008.02,69.1,0.29094,0.0002,16.51608]
[1778029260518,36.45,81008.02,69.1,0.29094,0.0002,16.51608]
[1778029261475,36.45,81001.39,69.1,0.28964,0.00019,16.48014]
[1778029262679,36.45,80998.84,69.1,0.28913,0.00019,16.4662]
[1778029262806,36.45,80998.84,69.1,0.28913,0.00019,16.4662]
[1778029267304,36.44,80997.47,69.1,0.28885,0.00019,16.45829]
[1778029267391,36.44,80997.47,69.1,0.28885,0.00019,16.45829]
[1778029268891,36.44,80993.03,69.1,0.28798,0.00019,16.43406]
[1778029269443,36.44,80993.03,69.1,0.28798,0.00019,16.43406]
[1778029270432,36.44,80988.32,69.1,0.28705,0.00019,16.40787]
[1778029275886,36.43,80985.74,69.1,0.28652,0.00019,16.39297]
[1778029281425,36.43,80984.99,69.1,0.28634,0.00019,16.38807]
[1778029286917,36.42,80990.32,69.1,0.28734,0.00019,16.41607]
[1778029291975,36.42,80988.04,69.1,0.28681,0.00019,16.39708]
[1778029296161,36.41,80984.34,69.2,0.28607,0.00019,16.37626]
[1778029296170,36.41,80984.34,69.2,0.28607,0.00019,16.37626]
[1778029296174,36.41,80984.34,69.2,0.28607,0.00019,16.37626]
[1778029296212,36.41,80985.53,69.2,0.2863,0.00019,16.38264]
[1778029296552,36.41,80985.53,69.2,0.2863,0.00019,16.38264]
[1778029297702,36.41,80989.9,69.2,0.28715,0.00019,16.40643]
[1778029297704,36.41,80989.9,69.2,0.28715,0.00019,16.40643]
[1778029297829,36.41,80989.9,69.2,0.28715,0.00019,16.40643]
[1778029297879,36.41,80989.9,69.2,0.28715,0.00019,16.40643]
[1778029298392,36.41,80989.9,69.2,0.28715,0.00019,16.40643]
[1778029298830,36.41,80993.68,69.2,0.28788,0.00019,16.42691]
[1778029299214,36.41,80993.68,69.2,0.28788,0.00019,16.42691]
[1778029299215,36.41,80993.68,69.2,0.28788,0.00019,16.42691]
[1778029299370,36.41,80993.68,69.2,0.28788,0.00019,16.42691]
[1778029299401,36.41,81005.82,69.2,0.29024,0.0002,16.49268]
[1778029299944,36.41,81005.82,69.2,0.29024,0.0002,16.49268]
[1778029300460,36.41,81015.83,69.2,0.29219,0.0002,16.54651]
[1778029300641,36.41,81015.83,69.2,0.29219,0.0002,16.54651]
[1778029300728,36.41,81015.83,69.2,0.29219,0.0002,16.54651]
[1778029300763,36.41,81015.83,69.2,0.29219,0.0002,16.54651]
[1778029300891,36.41,81015.83,69.2,0.29219,0.0002,16.54651]
[1778029301269,36.41,81027.51,69.2,0.29448,0.0002,16.6088]
[1778029301973,36.41,81027.51,69.2,0.29448,0.0002,16.6088]
[1778029302353,36.41,81030.64,69.2,0.29509,0.0002,16.62527]
[1778029303027,36.41,81030.64,69.2,0.29509,0.0002,16.62527]
[1778029303100,36.41,81030.64,69.2,0.29509,0.0002,16.62527]
[1778029303292,36.41,81030.64,69.2,0.29509,0.0002,16.62527]
[1778029303837,36.4,81031.38,69.2,0.29523,0.0002,16.62906]
[1778029304449,36.4,81037.66,69.2,0.29646,0.0002,16.6622]
[1778029306381,36.4,81040.12,69.2,0.29694,0.0002,16.67504]
[1778029306386,36.4,81045.91,69.2,0.29808,0.0002,16.70536]
[1778029306877,36.4,81045.91,69.2,0.29808,0.0002,16.70536]
[1778029307552,36.4,81052.07,69.2,0.29929,0.0002,16.73746]
[1778029308864,36.4,81053.35,69.2,0.29954,0.0002,16.74401]
[1778029309162,36.4,81053.35,69.2,0.29954,0.0002,16.74401]
[1778029309200,36.4,81050.85,69.2,0.29904,0.0002,16.73078]
[1778029311216,36.4,81049.39,69.2,0.29874,0.0002,16.72301]
[1778029311429,36.4,81049.73,69.2,0.29881,0.0002,16.72469]
[1778029312445,36.4,81049.73,69.2,0.29881,0.0002,16.72469]
[1778029312519,36.4,81049.73,69.2,0.29881,0.0002,16.72469]
[1778029312701,36.4,81049.65,69.2,0.29879,0.0002,16.72413]
[1778029312824,36.4,81049.65,69.2,0.29879,0.0002,16.72413]
[1778029312843,36.4,81049.65,69.2,0.29879,0.0002,16.72413]
[1778029313287,36.4,81049.65,69.2,0.29879,0.0002,16.72413]
[1778029313293,36.4,81049.65,69.2,0.29879,0.0002,16.72413]
[1778029313691,36.39,81048.8,69.2,0.29861,0.0002,16.71954]
[1778029314445,36.39,81042.59,69.2,0.29738,0.0002,16.68676]
[1778029316140,36.39,81038.83,69.2,0.29663,0.0002,16.66676]
[1778029316294,36.39,81039.86,69.2,0.29683,0.0002,16.67204]
[1778029317066,36.39,81039.86,69.2,0.29683,0.0002,16.67204]
[1778029322170,36.39,81038.18,69.2,0.29648,0.0002,16.66263]
[1778029325876,36.39,81038.6,69.2,0.29655,0.0002,16.66459]
[1778029328541,36.38,81039.74,69.2,0.29677,0.0002,16.67044]
[1778029328903,36.38,81038.73,69.2,0.29656,0.0002,16.66502]
[1778029328951,36.38,81038.73,69.2,0.29656,0.0002,16.66502]
[1778029328955,36.38,81038.73,69.2,0.29656,0.0002,16.66502]
[1778029329284,36.38,81038.73,69.2,0.29656,0.0002,16.66502]
[1778029330049,36.38,81039.15,69.2,0.29664,0.0002,16.66715]
[1778029330681,36.38,81037.92,69.2,0.2964,0.0002,16.66056]
[1778029331571,36.38,81037.92,69.2,0.2964,0.0002,16.66056]
[1778029332260,36.38,81038.83,69.2,0.29657,0.0002,16.66529]
[1778029335656,36.38,81042.48,69.2,0.29728,0.0002,16.6842]
[1778029336375,36.38,81042.48,69.2,0.29728,0.0002,16.6842]
[1778029339567,36.38,81042.32,69.2,0.29724,0.0002,16.683]
[1778029339708,36.38,81043.06,69.2,0.29738,0.0002,16.6868]
[1778029340123,36.38,81043.06,69.2,0.29738,0.0002,16.6868]
[1778029340296,36.37,81048.96,69.2,0.29854,0.0002,16.71773]
[1778029342550,36.37,81053.27,69.2,0.29939,0.0002,16.74022]
[1778029342569,36.37,81053.27,69.2,0.29939,0.0002,16.74022]
[1778029342680,36.37,81055.82,69.2,0.29989,0.0002,16.75343]
[1778029343340,36.37,81055.82,69.2,0.29989,0.0002,16.75343]
[1778029343932,36.37,81055.24,69.2,0.29977,0.0002,16.75028]
[1778029349359,36.37,81056.12,69.2,0.29993,0.0002,16.75438]
[1778029354395,36.36,81058.34,69.2,0.3003,0.0002,16.75973]
[1778029359430,36.36,81059.7,69.2,0.30055,0.0002,16.76636]
[1778029359637,36.36,81059.7,69.2,0.30055,0.0002,16.76636]
[1778029365472,36.36,81059.01,69.2,0.30039,0.0002,16.76225]
[1778029370507,36.35,81056.79,69.2,0.29994,0.0002,16.75027]
[1778029370838,36.35,81056.79,69.2,0.29994,0.0002,16.75027]
[1778029372691,36.35,81063.03,69.2,0.30117,0.0002,16.78264]
[1778029373459,36.35,81063.03,69.2,0.30117,0.0002,16.78264]
[1778029374391,36.35,81064.53,69.2,0.30147,0.0002,16.79034]
[1778029374536,36.35,81058.1,69.2,0.30018,0.0002,16.75675]
[1778029375273,36.35,81058.1,69.2,0.30018,0.0002,16.75675]
[1778029376159,36.35,81053.9,69.2,0.29934,0.0002,16.73466]
[1778029376184,36.35,81053.9,69.2,0.29934,0.0002,16.73466]
[1778029376391,36.35,81053.9,69.2,0.29934,0.0002,16.73466]
[1778029376550,36.35,81058.89,69.2,0.30033,0.0002,16.76061]
[1778029379357,36.35,81062.51,69.2,0.30104,0.0002,16.7793]
[1778029381585,36.35,81068.41,69.2,0.3022,0.0002,16.80962]
[1778029382565,36.35,81068.41,69.2,0.3022,0.0002,16.80962]
[1778029382592,36.35,81071.09,69.2,0.30273,0.0002,16.82336]
[1778029382675,36.35,81071.09,69.2,0.30273,0.0002,16.82336]
[1778029383599,36.34,81072.37,69.2,0.30298,0.0002,16.82984]
[1778029384719,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385557,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385563,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385576,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385593,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385600,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385611,36.34,81075.84,69.2,0.30367,0.0002,16.84759]
[1778029385627,36.34,81075.68,69.2,0.30363,0.0002,16.84661]
[1778029385701,36.34,81075.68,69.2,0.30363,0.0002,16.84661]
[1778029385728,36.34,81075.68,69.2,0.30363,0.0002,16.84661]
[1778029386623,36.34,81077.94,69.2,0.30408,0.0002,16.85815]
[1778029387061,36.34,81077.94,69.2,0.30408,0.0002,16.85815]
[1778029387063,36.34,81077.94,69.2,0.30408,0.0002,16.85815]
[1778029387571,36.34,81077.94,69.2,0.30408,0.0002,16.85815]
[1778029387606,36.34,81077.94,69.2,0.30408,0.0002,16.85815]
[1778029387629,36.34,81079.54,69.2,0.30439,0.0002,16.8663]
[1778029388402,36.34,81079.54,69.2,0.30439,0.0002,16.8663]
[1778029388637,36.34,81083.8,69.2,0.30524,0.0002,16.88803]
[1778029390227,36.34,81084.99,69.2,0.30548,0.0002,16.89405]
[1778029392398,36.34,81086.99,69.2,0.30587,0.0002,16.90419]
[1778029393671,36.34,81094.84,69.2,0.30744,0.0002,16.94386]
[1778029395783,36.33,81097.83,69.2,0.30802,0.0002,16.95876]
[1778029396507,36.33,81097.83,69.2,0.30802,0.0002,16.95876]
[1778029396554,36.33,81104.25,69.2,0.30931,0.0002,16.99102]
[1778029397391,36.33,81104.25,69.2,0.30931,0.0002,16.99102]
[1778029397954,36.33,81105.86,69.2,0.30963,0.0002,16.99902]
[1778029398601,36.33,81105.86,69.2,0.30963,0.0002,16.99902]
[1778029397983,36.33,81109.29,69.2,0.31031,0.0002,17.01613]
[1778029399443,36.33,81115.54,69.2,0.31157,0.0002,17.04735]
[1778029399777,36.33,81115.54,69.2,0.31157,0.0002,17.04735]
[1778029400980,36.33,81118.43,69.2,0.31215,0.0002,17.06168]
[1778029401042,36.33,81118.43,69.2,0.31215,0.0002,17.06168]
[1778029403437,36.33,81116.15,69.2,0.31168,0.0002,17.05014]
[1778029403636,36.33,81113.46,69.2,0.31114,0.0002,17.03663]
[1778029404149,36.33,81113.46,69.2,0.31114,0.0002,17.03663]
[1778029404155,36.33,81113.46,69.2,0.31114,0.0002,17.03663]
[1778029404536,36.33,81113.46,69.2,0.31114,0.0002,17.03663]
[1778029404565,36.33,81110.6,69.2,0.31056,0.0002,17.0222]
[1778029405557,36.33,81104.03,69.2,0.30923,0.0002,16.98904]
[1778029406227,36.33,81104.03,69.2,0.30923,0.0002,16.98904]
[1778029406661,36.32,81099.78,69.2,0.30837,0.0002,16.96748]
[1778029407167,36.32,81099.78,69.2,0.30837,0.0002,16.96748]
[1778029408756,36.32,81091.97,69.2,0.30679,0.0002,16.92758]
[1778029412538,36.32,81088.67,69.2,0.30612,0.0002,16.91055]
[1778029412571,36.32,81088.67,69.2,0.30612,0.0002,16.91055]
[1778029413812,36.32,81097.95,69.2,0.30792,0.0002,16.95173]
[1778029418847,36.31,81098.53,69.2,0.30801,0.0002,16.95406]
[1778029423982,36.31,81098.92,69.2,0.30807,0.0002,16.95542]
[1778029424137,36.31,81098.92,69.2,0.30807,0.0002,16.95542]
[1778029428717,36.3,81103.68,69.2,0.309,0.0002,16.97886]
[1778029428918,36.3,81103.9,69.2,0.30904,0.0002,16.97997]
[1778029430932,36.3,81110.32,69.2,0.31032,0.0002,17.01195]
[1778029432685,36.3,81110.32,69.2,0.31032,0.0002,17.01195]
[1778029437981,36.29,81108.3,69.2,0.30988,0.0002,17.00104]
[1778029442229,36.29,81108.3,69.2,0.30987,0.0002,17.00077]
[1778029442243,36.29,81108.3,69.2,0.30987,0.0002,17.00077]
[1778029442337,36.29,81108.52,69.2,0.30991,0.0002,17.00178]
[1778029443223,36.29,81120.26,69.2,0.31228,0.0002,17.06057]
[1778029444265,36.29,81127.77,69.2,0.3138,0.0002,17.09774]
[1778029445485,36.29,81127.77,69.2,0.3138,0.0002,17.09774]
[1778029445526,36.29,81129.21,69.2,0.31409,0.0002,17.10475]
[1778029450639,36.29,81127.62,69.2,0.31375,0.0002,17.09649]
[1778029457118,36.28,81127.55,69.2,0.3137,0.0002,17.0954]
[1778029460232,36.28,81127.45,69.2,0.31367,0.0002,17.09474]
[1778029464300,36.27,81121.24,69.2,0.3124,0.0002,17.06354]
[1778029465578,36.27,81121.24,69.2,0.3124,0.0002,17.06354]
[1778029471216,36.27,81123.38,69.2,0.31277,0.0002,17.06806]
[1778029476251,36.27,81123.69,69.2,0.31282,0.0002,17.06934]
[1778029480026,36.27,81124.62,69.2,0.313,0.0002,17.0738]
[1778029480392,36.27,81124.62,69.2,0.313,0.0002,17.0738]
[1778029480488,36.27,81128.87,69.2,0.31386,0.0002,17.09484]
[1778029482448,36.27,81134.17,69.2,0.31494,0.0002,17.12101]
[1778029488039,36.26,81130.53,69.2,0.31419,0.0002,17.10277]
[1778029488667,36.26,81130.53,69.2,0.31419,0.0002,17.10277]
[1778029488801,36.26,81131.91,69.2,0.31447,0.0002,17.10957]
[1778029490409,36.26,81135.56,69.2,0.31521,0.0002,17.12755]
[1778029491774,36.26,81137.94,69.2,0.31569,0.0002,17.13916]
[1778029495571,36.26,81137.63,69.2,0.31562,0.0002,17.13748]
[1778029497114,36.26,81138.64,69.2,0.31582,0.0002,17.14237]
[1778029497398,36.26,81138.69,69.2,0.31583,0.0002,17.14258]
[1778029502435,36.26,81136.33,69.2,0.31535,0.0002,17.131]
[1778029503804,36.26,81137.13,69.2,0.31551,0.0002,17.13495]
[1778029509484,36.26,81141.04,69.2,0.31631,0.0002,17.15413]
[1778029514519,36.26,81137.71,69.2,0.31563,0.0002,17.13782]
[1778029516749,36.26,81144.57,69.2,0.31703,0.0002,17.17147]
[1778029521256,36.26,81146.63,69.2,0.31744,0.0002,17.18144]
[1778029521258,36.26,81146.63,69.2,0.31744,0.0002,17.18144]
[1778029526604,36.26,81152.93,69.2,0.31872,0.0002,17.21186]
[1778029528618,36.26,81146.93,69.2,0.31749,0.0002,17.18256]
[1778029529625,36.26,81140.95,69.2,0.31627,0.0002,17.15329]
[1778029530191,36.26,81140.95,69.2,0.31627,0.0002,17.15329]
[1778029530266,36.26,81140.95,69.2,0.31627,0.0002,17.15329]
[1778029530632,36.26,81138.99,69.2,0.31587,0.0002,17.14364]
[1778029530967,36.26,81138.99,69.2,0.31587,0.0002,17.14364]
[1778029531705,36.26,81132.94,69.2,0.31459,0.0002,17.10808]
[1778029532243,36.26,81132.94,69.2,0.31459,0.0002,17.10808]
[1778029532337,36.26,81132.94,69.2,0.31459,0.0002,17.10808]
[1778029532354,36.26,81132.94,69.2,0.31459,0.0002,17.10808]
[1778029532646,36.26,81126.79,69.2,0.31334,0.0002,17.07765]
[1778029534315,36.26,81123.41,69.2,0.31266,0.0002,17.06082]
[1778029534660,36.26,81122.87,69.2,0.31255,0.0002,17.05812]
[1778029538444,36.26,81124.43,69.2,0.31285,0.0002,17.0657]
[1778029538688,36.26,81125.04,69.2,0.31297,0.0002,17.06866]
[1778029543723,36.25,81125.13,69.2,0.31298,0.0002,17.06886]
[1778029548803,36.25,81125.55,69.2,0.31306,0.0002,17.07074]
[1778029554082,36.25,81125.4,69.2,0.31301,0.0002,17.06967]
[1778029555057,36.25,81124.3,69.2,0.31279,0.0002,17.06415]
[1778029555195,36.25,81124.3,69.2,0.31279,0.0002,17.06415]
[1778029555199,36.25,81124.3,69.2,0.31279,0.0002,17.06415]
[1778029555807,36.25,81117.11,69.2,0.31133,0.0002,17.0282]
[1778029557225,36.25,81117.46,69.2,0.3114,0.0002,17.02991]
[1778029558396,36.25,81117.51,69.2,0.31141,0.0002,17.03012]
[1778029560974,36.25,81119.1,69.2,0.31173,0.0002,17.03799]
[1778029567709,36.24,81113.68,69.2,0.31062,0.0002,17.01061]
[1778029567742,36.24,81113.68,69.2,0.31062,0.0002,17.01061]
[1778029570066,36.24,81113.67,69.2,0.31062,0.0002,17.01049]
[1778029570210,36.24,81113.67,69.2,0.31062,0.0002,17.01049]
[1778029570216,36.24,81113.67,69.2,0.31062,0.0002,17.01049]
[1778029570393,36.24,81113.67,69.2,0.31062,0.0002,17.01049]
[1778029570721,36.24,81113.67,69.2,0.31062,0.0002,17.01049]
[1778029570731,36.24,81113.64,69.2,0.31061,0.0002,17.0103]
[1778029571391,36.24,81113.64,69.2,0.31061,0.0002,17.0103]
[1778029571460,36.24,81098.67,69.2,0.30758,0.0002,16.93455]
[1778029576921,36.24,81100.09,69.2,0.30786,0.0002,16.94146]
[1778029576949,36.24,81100.09,69.2,0.30786,0.0002,16.94146]
[1778029582699,36.24,81101.84,69.2,0.30819,0.0002,16.94991]
[1778029587740,36.23,81101.41,69.2,0.30809,0.0002,16.94728]
[1778029592983,36.23,81101.88,69.2,0.30811,0.0002,16.94334]
[1778029598104,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599331,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599392,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599418,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599627,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599637,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599646,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599648,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599683,36.22,81106.19,69.2,0.30895,0.0002,16.96462]
[1778029599786,36.22,81106.2,69.2,0.30895,0.0002,16.96445]
[1778029600364,36.22,81125.12,69.2,0.31278,0.0002,17.05946]
[1778029601715,36.22,81125.12,69.2,0.31278,0.0002,17.05946]
[1778029601788,36.22,81131.12,69.2,0.31399,0.0002,17.0892]
[1778029604247,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604324,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604551,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604634,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604672,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604766,36.22,81133.38,69.2,0.31444,0.0002,17.10018]
[1778029604838,36.22,81134.0,69.2,0.31457,0.0002,17.10314]
[1778029605393,36.22,81134.0,69.2,0.31457,0.0002,17.10314]
[1778029606293,36.22,81136.72,69.2,0.31512,0.0002,17.11658]
[1778029606395,36.22,81141.47,69.2,0.31609,0.0002,17.13995]
[1778029607168,36.22,81141.47,69.2,0.31609,0.0002,17.13995]
[1778029607349,36.22,81141.47,69.2,0.31609,0.0002,17.13995]
[1778029607451,36.22,81141.02,69.2,0.31599,0.0002,17.13765]
[1778029608702,36.22,81141.02,69.2,0.31599,0.0002,17.13765]
[1778029608726,36.22,81141.02,69.2,0.31599,0.0002,17.13765]
[1778029608863,36.22,81141.02,69.2,0.31599,0.0002,17.13765]
[1778029608745,36.22,81140.12,69.2,0.31581,0.0002,17.1332]
[1778029609227,36.22,81140.12,69.2,0.31581,0.0002,17.1332]
[1778029609566,36.22,81140.12,69.2,0.31581,0.0002,17.1332]
[1778029609576,36.22,81135.65,69.2,0.3149,0.0002,17.11114]
[1778029610096,36.22,81135.65,69.2,0.3149,0.0002,17.11114]
[1778029610369,36.22,81135.23,69.2,0.31481,0.0002,17.10901]
[1778029612682,36.22,81134.77,69.2,0.31471,0.0002,17.10673]
[1778029616343,36.22,81134.24,69.2,0.31461,0.0002,17.1041]
[1778029617662,36.22,81134.33,69.2,0.31462,0.0002,17.10455]
[1778029617678,36.22,81134.33,69.2,0.31462,0.0002,17.10455]
[1778029617935,36.22,81134.2,69.2,0.3146,0.0002,17.1039]
[1778029618805,36.22,81144.27,69.2,0.31665,0.0002,17.15352]
[1778029623780,36.21,81144.2,69.2,0.31662,0.0002,17.15288]
[1778029624791,36.21,81144.96,69.2,0.31678,0.0002,17.1566]
[1778029628284,36.21,81140.81,69.2,0.31593,0.0002,17.13624]
[1778029628858,36.21,81140.81,69.2,0.31593,0.0002,17.13624]
[1778029628872,36.21,81140.81,69.2,0.31593,0.0002,17.13624]
[1778029629630,36.21,81134.95,69.2,0.31474,0.0002,17.10734]
[1778029630274,36.21,81134.95,69.2,0.31474,0.0002,17.10734]
[1778029635361,36.21,81135.68,69.2,0.31489,0.0002,17.11094]
[1778029635399,36.21,81135.68,69.2,0.31489,0.0002,17.11094]
[1778029635573,36.21,81135.68,69.2,0.31489,0.0002,17.11094]
[1778029635641,36.21,81136.07,69.2,0.31497,0.0002,17.11286]
[1778029636376,36.21,81142.69,69.2,0.31632,0.0002,17.1455]
[1778029641412,36.22,81143.85,69.2,0.31656,0.0002,17.15128]
[1778029643808,36.22,81142.56,69.2,0.3163,0.0002,17.14497]
[1778029643887,36.22,81141.93,69.2,0.31617,0.0002,17.14189]
[1778029644286,36.22,81141.93,69.2,0.31617,0.0002,17.14189]
[1778029645876,36.22,81141.92,69.2,0.31616,0.0002,17.14182]
[1778029646550,36.22,81138.14,69.2,0.31539,0.0002,17.12322]
[1778029648831,36.22,81136.04,69.2,0.31497,0.0002,17.1129]
[1778029654602,36.22,81131.77,69.2,0.31407,0.0002,17.08643]
[1778029658245,36.22,81131.81,69.2,0.31409,0.0002,17.0869]
[1778029658347,36.22,81131.81,69.2,0.31409,0.0002,17.08697]
[1778029663567,36.22,81131.07,69.2,0.31394,0.0002,17.08338]
[1778029669609,36.22,81129.27,69.2,0.31358,0.0002,17.07454]
[1778029672409,36.22,81131.65,69.2,0.31407,0.0002,17.08639]
[1778029672691,36.22,81131.65,69.2,0.31407,0.0002,17.08639]
[1778029672764,36.22,81132.66,69.2,0.31427,0.0002,17.0914]
[1778029678675,36.23,81132.78,69.2,0.31431,0.0002,17.09226]
[1778029682703,36.23,81125.95,69.2,0.31293,0.0002,17.05853]
[1778029683019,36.23,81125.95,69.2,0.31293,0.0002,17.05853]
[1778029683710,36.23,81123.6,69.2,0.31245,0.0002,17.04685]
[1778029685844,36.23,81124.39,69.2,0.31261,0.0002,17.05083]
[1778029685946,36.23,81123.84,69.2,0.3125,0.0002,17.04813]
[1778029691732,36.23,81123.72,69.2,0.31248,0.0002,17.04749]
[1778029691765,36.23,81126.84,69.2,0.31311,0.0002,17.06301]
[1778029692863,36.23,81126.84,69.2,0.31311,0.0002,17.06301]
[1778029692897,36.23,81126.84,69.2,0.31311,0.0002,17.06301]
[1778029692933,36.23,81126.84,69.2,0.31311,0.0002,17.06301]
[1778029693779,36.23,81124.29,69.2,0.31259,0.0002,17.05032]
[1778029694083,36.23,81124.29,69.2,0.31259,0.0002,17.05032]
[1778029694779,36.23,81124.29,69.2,0.31259,0.0002,17.05032]
[1778029696805,36.23,81122.7,69.2,0.31227,0.0002,17.04237]
[1778029696906,36.23,81123.36,69.2,0.3124,0.0002,17.04566]
[1778029697397,36.23,81123.36,69.2,0.3124,0.0002,17.04566]
[1778029698357,36.23,81123.27,69.2,0.31239,0.0002,17.04525]
[1778029701096,36.23,81125.57,69.2,0.31286,0.0002,17.05685]
[1778029701100,36.23,81125.57,69.2,0.31286,0.0002,17.05685]
[1778029701273,36.23,81125.57,69.2,0.31286,0.0002,17.05685]
[1778029701583,36.23,81125.57,69.2,0.31286,0.0002,17.05685]
[1778029701836,36.23,81129.47,69.2,0.31365,0.0002,17.07627]
[1778029703642,36.23,81129.93,69.2,0.31375,0.0002,17.07858]
[1778029703647,36.23,81129.93,69.2,0.31375,0.0002,17.07858]
[1778029703850,36.23,81130.91,69.2,0.31395,0.0002,17.08347]
[1778029708885,36.23,81127.17,69.2,0.31319,0.0002,17.06499]
[1778029709834,36.23,81127.17,69.2,0.31319,0.0002,17.06499]
[1778029709892,36.23,81127.35,69.2,0.31323,0.0002,17.06592]
[1778029714926,36.23,81127.36,69.2,0.31319,0.0002,17.06043]
[1778029717949,36.23,81135.75,69.2,0.3149,0.0002,17.10209]
[1778029720357,36.23,81139.99,69.2,0.31577,0.0002,17.12299]
[1778029720418,36.23,81139.99,69.2,0.31577,0.0002,17.12299]
[1778029720531,36.23,81139.99,69.2,0.31577,0.0002,17.12299]
[1778029720970,36.23,81146.26,69.2,0.31705,0.0002,17.15374]
[1778029721046,36.23,81146.26,69.2,0.31705,0.0002,17.15374]
[1778029722243,36.23,81150.27,69.2,0.31787,0.0002,17.17335]
[1778029722984,36.23,81150.25,69.2,0.31786,0.0002,17.17327]
[1778029728988,36.24,81149.19,69.2,0.31766,0.0002,17.1684]
[1778029730454,36.24,81149.46,69.2,0.31773,0.0002,17.16995]
[1778029730536,36.24,81148.23,69.2,0.31748,0.0002,17.16403]
[1778029732070,36.24,81146.42,69.2,0.31711,0.0002,17.15524]
[1778029732768,36.24,81146.32,69.2,0.31709,0.0002,17.15476]
[1778029733265,36.24,81140.1,69.2,0.31582,0.0002,17.12429]
[1778029735423,36.24,81139.77,69.2,0.31576,0.0002,17.12267]
[1778029735765,36.24,81141.18,69.2,0.31604,0.0002,17.12966]
[1778029736834,36.24,81141.18,69.2,0.31604,0.0002,17.12966]
[1778029736861,36.24,81147.37,69.2,0.31731,0.0002,17.16002]
[1778029738710,36.24,81149.58,69.2,0.31776,0.0002,17.17085]
[1778029738806,36.24,81150.22,69.2,0.3179,0.0002,17.17401]
[1778029744131,36.25,81148.72,69.2,0.31761,0.0002,17.16712]
[1778029748553,36.25,81149.63,69.2,0.31781,0.0002,17.17191]
[1778029750075,36.25,81149.05,69.2,0.31769,0.0002,17.16917]
[1778029750233,36.25,81149.05,69.2,0.31769,0.0002,17.16917]
[1778029750388,36.25,81149.05,69.2,0.31769,0.0002,17.16917]
[1778029750486,36.25,81143.45,69.2,0.31656,0.0002,17.14197]
[1778029751094,36.25,81143.45,69.2,0.31656,0.0002,17.14197]
[1778029751169,36.25,81143.45,69.2,0.31656,0.0002,17.14197]
[1778029751181,36.25,81138.19,69.2,0.31549,0.0002,17.11615]
[1778029752564,36.25,81138.19,69.2,0.31549,0.0002,17.11615]
[1778029752665,36.25,81138.37,69.2,0.31553,0.0002,17.11719]
[1778029753184,36.25,81138.37,69.2,0.31553,0.0002,17.11719]
[1778029753195,36.25,81137.82,69.2,0.31542,0.0002,17.11448]
[1778029754298,36.25,81137.82,69.2,0.31542,0.0002,17.11448]
[1778029754372,36.25,81139.13,69.2,0.31569,0.0002,17.12106]
[1778029755911,36.25,81139.13,69.2,0.31569,0.0002,17.12106]
[1778029756000,36.25,81138.27,69.2,0.31552,0.0002,17.11686]
[1778029757222,36.26,81146.21,69.2,0.31714,0.0002,17.15587]
[1778029762523,36.26,81145.9,69.2,0.31709,0.0002,17.15464]
[1778029764402,36.26,81138.97,69.2,0.31568,0.0002,17.12085]
[1778029765890,36.26,81138.97,69.2,0.31568,0.0002,17.12085]
[1778029765984,36.26,81136.58,69.2,0.3152,0.0002,17.10918]
[1778029766491,36.26,81136.58,69.2,0.3152,0.0002,17.10918]
[1778029766498,36.26,81137.76,69.2,0.31544,0.0002,17.11503]
[1778029767143,36.26,81137.76,69.2,0.31544,0.0002,17.11503]
[1778029767945,36.26,81135.46,69.2,0.31498,0.0002,17.10379]
[1778029773879,36.26,81138.0,69.2,0.31545,0.0002,17.11073]
[1778029773980,36.26,81135.63,69.2,0.31498,0.0002,17.09913]
[1778029776714,36.27,81135.59,69.2,0.31498,0.0002,17.09914]
[1778029776815,36.27,81137.16,69.2,0.3153,0.0002,17.10698]
[1778029778816,36.27,81137.1,69.2,0.31529,0.0002,17.10673]
[1778029778889,36.27,81137.0,69.2,0.31527,0.0002,17.10628]
[1778029784418,36.27,81136.96,69.2,0.31529,0.0002,17.10664]
[1778029790460,36.28,81136.09,69.2,0.31513,0.0002,17.10293]
[1778029795494,36.28,81137.97,69.2,0.31554,0.0002,17.11263]
[1778029796622,36.28,81137.97,69.2,0.31554,0.0002,17.11263]
[1778029796723,36.28,81137.95,69.2,0.31554,0.0002,17.11262]
[1778029801373,36.28,81142.0,69.2,0.31637,0.0002,17.1326]
[1778029802675,36.28,81142.7,69.2,0.31651,0.0002,17.13604]
[1778029802703,36.28,81145.91,69.2,0.31716,0.0002,17.15174]
[1778029808380,36.29,81142.1,69.2,0.3164,0.0002,17.13341]
[1778029808744,36.29,81142.1,69.2,0.3164,0.0002,17.13341]
[1778029808845,36.29,81141.49,69.2,0.31628,0.0002,17.13049]
[1778029814628,36.29,81142.61,69.2,0.31654,0.0002,17.13669]
[1778029819663,36.3,81144.74,69.2,0.317,0.0002,17.14768]
[1778029823469,36.3,81146.49,69.2,0.31737,0.0002,17.15652]
[1778029823517,36.3,81146.49,69.2,0.31737,0.0002,17.15652]
[1778029823972,36.3,81146.49,69.2,0.31737,0.0002,17.15652]
[1778029824010,36.3,81146.49,69.2,0.31737,0.0002,17.15652]
[1778029825493,36.3,81147.28,69.2,0.31754,0.0002,17.16056]
[1778029828726,36.31,81154.9,69.2,0.31911,0.0002,17.19787]
[1778029830201,36.31,81155.78,69.2,0.31929,0.0002,17.20219]
[1778029830349,36.31,81155.78,69.2,0.31929,0.0002,17.20219]
[1778029830740,36.31,81146.59,69.2,0.31742,0.0002,17.15764]
[1778029831759,36.31,81146.59,69.2,0.31742,0.0002,17.15764]
[1778029831829,36.31,81144.25,69.2,0.31689,0.0002,17.14048]
[1778029833309,36.31,81144.77,69.2,0.317,0.0002,17.14307]
[1778029833760,36.31,81144.33,69.2,0.31691,0.0002,17.14098]
[1778029836030,36.31,81143.22,69.2,0.31669,0.0002,17.13555]
[1778029836782,36.31,81143.23,69.2,0.31669,0.0002,17.13567]
[1778029841818,36.31,81142.84,69.2,0.31662,0.0002,17.13405]
[1778029846854,36.31,81143.32,69.2,0.31673,0.0002,17.13669]
[1778029850654,36.31,81140.8,69.2,0.31623,0.0002,17.12453]
[1778029855916,36.32,81140.59,69.2,0.3162,0.0002,17.1239]
[1778029860954,36.32,81140.49,69.2,0.3162,0.0002,17.12374]
[1778029862303,36.32,81135.08,69.2,0.3151,0.0002,17.09724]
[1778029862969,36.32,81134.67,69.2,0.31502,0.0002,17.09531]
[1778029868007,36.32,81134.68,69.2,0.31503,0.0002,17.09552]
[1778029871987,36.32,81134.53,69.2,0.315,0.0002,17.09488]
[1778029872033,36.32,81135.61,69.2,0.31522,0.0002,17.10022]
[1778029872589,36.32,81135.61,69.2,0.31522,0.0002,17.10022]
[1778029873040,36.33,81138.41,69.2,0.3158,0.0002,17.11405]
[1778029878075,36.33,81137.34,69.2,0.31558,0.0002,17.10889]
[1778029884117,36.33,81137.33,69.2,0.31558,0.0002,17.10896]
[1778029889152,36.33,81137.47,69.2,0.31562,0.0002,17.10974]
[1778029894186,36.33,81136.86,69.2,0.31545,0.0002,17.10113]
[1778029899222,36.33,81137.26,69.2,0.31554,0.0002,17.1032]
[1778029904257,36.33,81135.5,69.2,0.31518,0.0002,17.09469]
[1778029909333,36.33,81136.75,69.2,0.31544,0.0002,17.10094]
[1778029915350,36.33,81135.68,69.2,0.31523,0.0002,17.09581]
[1778029920364,36.33,81136.46,69.2,0.31539,0.0002,17.09977]
[1778029927417,36.34,81134.47,69.2,0.315,0.0002,17.0902]
[1778029929043,36.34,81134.47,69.2,0.315,0.0002,17.0902]
[1778029929162,36.34,81136.51,69.2,0.31542,0.0002,17.10029]
[1778029929241,36.34,81136.51,69.2,0.31542,0.0002,17.10029]
[1778029930220,36.34,81125.48,69.2,0.31317,0.0002,17.04577]
[1778029935474,36.33,81124.75,69.2,0.31302,0.0002,17.04193]
[1778029941227,36.33,81125.38,69.2,0.31314,0.0002,17.04491]
[1778029942040,36.33,81125.27,69.3,0.31311,0.0002,17.04432]
[1778029942766,36.33,81125.17,69.3,0.31309,0.0002,17.04379]
[1778029942833,36.33,81125.17,69.3,0.31309,0.0002,17.04379]
[1778029942880,36.33,81127.37,69.3,0.31354,0.0002,17.05465]
[1778029943533,36.33,81133.2,69.3,0.31472,0.0002,17.08345]
[1778029945370,36.33,81135.71,69.3,0.31523,0.0002,17.09579]
[1778029952050,36.33,81141.91,69.3,0.31648,0.0002,17.12597]
[1778029955130,36.33,81143.06,69.3,0.31666,0.0002,17.12568]
[1778029955663,36.33,81142.98,69.3,0.31664,0.0002,17.12524]
[1778029956252,36.33,81143.12,69.3,0.31667,0.0002,17.12587]
[1778029958638,36.33,81150.14,69.3,0.3181,0.0002,17.15998]
[1778029962669,36.33,81142.97,69.3,0.31663,0.0002,17.12489]
[1778029967044,36.32,81136.65,69.3,0.31534,0.0002,17.09387]
[1778029972696,36.32,81136.88,69.3,0.31539,0.0002,17.09502]
[1778029976952,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977003,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977011,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977030,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977116,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977132,36.32,81137.07,69.3,0.31542,0.0002,17.09595]
[1778029977253,36.32,81136.99,69.3,0.31541,0.0002,17.09555]
[1778029978098,36.32,81125.44,69.3,0.31306,0.0002,17.03844]
[1778029983816,36.32,81123.4,69.3,0.31264,0.0002,17.02816]
[1778029988887,36.32,81124.71,69.3,0.3129,0.0002,17.03455]
[1778029992760,36.32,81124.45,69.3,0.31284,0.0002,17.03314]
[1778029996369,36.32,81123.29,69.3,0.3126,0.0002,17.02726]
[1778029996396,36.32,81123.29,69.3,0.3126,0.0002,17.02726]
[1778029997894,36.32,81125.64,69.3,0.31308,0.0002,17.03891]
[1778030002949,36.32,81123.02,69.3,0.31254,0.0002,17.02567]
[1778030007609,36.32,81121.71,69.3,0.31227,0.0002,17.01907]
[1778030013248,36.32,81120.95,69.3,0.31206,0.0002,17.00942]
[1778030017407,36.32,81123.19,69.3,0.31251,0.0002,17.02047]
[1778030017426,36.32,81123.19,69.3,0.31251,0.0002,17.02047]
[1778030017519,36.32,81123.19,69.3,0.31251,0.0002,17.02047]
[1778030017601,36.32,81123.19,69.3,0.31251,0.0002,17.02047]
[1778030018062,36.32,81132.74,69.3,0.31445,0.0002,17.06776]
[1778030018633,36.32,81132.74,69.3,0.31445,0.0002,17.06776]
[1778030019312,36.32,81132.74,69.3,0.31445,0.0002,17.06776]
[1778030019314,36.31,81141.38,69.3,0.3162,0.0002,17.11022]
[1778030019748,36.31,81141.38,69.3,0.3162,0.0002,17.11022]
[1778030020076,36.31,81144.15,69.3,0.31677,0.0002,17.12372]
[1778030025111,36.31,81146.51,69.3,0.31724,0.0002,17.13505]
[1778030030146,36.31,81146.47,69.3,0.31722,0.0002,17.13466]
[1778030034729,36.31,81148.77,69.3,0.31769,0.0002,17.14571]
[1778030040216,36.31,81153.96,69.3,0.31873,0.0002,17.17053]
[1778030045251,36.3,81150.19,69.3,0.31795,0.0002,17.15193]
[1778030046306,36.3,81150.19,69.3,0.31795,0.0002,17.15193]
[1778030047029,36.3,81150.66,69.3,0.31804,0.0002,17.15416]
[1778030051319,36.3,81150.56,69.3,0.31801,0.0002,17.15354]
[1778030051977,36.3,81152.04,69.3,0.31831,0.0002,17.16068]
[1778030058342,36.3,81149.9,69.3,0.31786,0.0002,17.14999]
[1778030063511,36.3,81144.54,69.3,0.31676,0.0002,17.12364]
[1778030068251,36.3,81142.75,69.3,0.31639,0.0002,17.1148]
[1778030068266,36.3,81141.15,69.3,0.31606,0.0002,17.10691]
[1778030073785,36.29,81140.14,69.3,0.3158,0.0002,17.09611]
[1778030073786,36.29,81140.14,69.3,0.3158,0.0002,17.09611]
[1778030075498,36.29,81141.39,69.3,0.31606,0.0002,17.10219]
[1778030075599,36.29,81141.56,69.3,0.31609,0.0002,17.10297]
[1778030081939,36.29,81143.29,69.3,0.31644,0.0002,17.11148]
[1778030084526,36.29,81149.61,69.3,0.31773,0.0002,17.14234]
[1778030089561,36.29,81151.18,69.3,0.31805,0.0002,17.14985]
[1778030095168,36.29,81151.81,69.3,0.31817,0.0002,17.1528]
[1778030100638,36.29,81152.48,69.3,0.3183,0.0002,17.15581]
[1778030103716,36.29,81153.1,69.3,0.31842,0.0002,17.15875]
[1778030103869,36.29,81153.54,69.3,0.31851,0.0002,17.16085]
[1778030106614,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106674,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106686,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106745,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106904,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106919,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030106977,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030107392,36.29,81153.33,69.3,0.31847,0.0002,17.15986]
[1778030108365,36.29,81168.84,69.3,0.32165,0.00021,17.23464]
[1778030108550,36.29,81168.84,69.3,0.32165,0.00021,17.23464]
[1778030108723,36.29,81168.84,69.3,0.32165,0.00021,17.23464]
[1778030109015,36.29,81168.84,69.3,0.32165,0.00021,17.23464]
[1778030109205,36.29,81172.18,69.3,0.32233,0.00021,17.25056]
[1778030114237,36.29,81174.4,69.3,0.32279,0.00021,17.26116]
[1778030119776,36.29,81180.66,69.3,0.32408,0.00021,17.29089]
[1778030125035,36.29,81180.73,69.3,0.32409,0.00021,17.29113]
[1778030125515,36.29,81180.72,69.3,0.32409,0.00021,17.29106]
[1778030126254,36.29,81180.72,69.3,0.32409,0.00021,17.29106]
[1778030132208,36.29,81181.08,69.3,0.32411,0.00021,17.28693]
[1778030132935,36.29,81180.83,69.3,0.32406,0.00021,17.28573]
[1778030138681,36.29,81175.6,69.3,0.32298,0.00021,17.26091]
[1778030144234,36.29,81179.4,69.3,0.32376,0.00021,17.27898]
[1778030149318,36.29,81180.41,69.3,0.32397,0.00021,17.28368]
[1778030153310,36.29,81180.44,69.3,0.32397,0.00021,17.28379]
[1778030158521,36.29,81182.03,69.3,0.3243,0.00021,17.29138]
[1778030164086,36.29,81183.9,69.3,0.32469,0.00021,17.30033]
[1778030165648,36.29,81183.76,69.3,0.32467,0.00021,17.29968]
[1778030169900,36.29,81182.08,69.3,0.32432,0.00021,17.29167]
[1778030170492,36.29,81184.2,69.3,0.32475,0.00021,17.30167]
[1778030177294,36.29,81186.23,69.3,0.32516,0.00021,17.31105]
[1778030178030,36.28,81186.18,69.3,0.32515,0.00021,17.31078]
[1778030178635,36.28,81187.51,69.3,0.32543,0.00021,17.31705]
[1778030179306,36.28,81187.51,69.3,0.32543,0.00021,17.31705]
[1778030186968,36.28,81186.66,69.3,0.32524,0.00021,17.3128]
[1778030188513,36.28,81186.69,69.3,0.32524,0.00021,17.31288]
[1778030194296,36.28,81187.05,69.3,0.32526,0.00021,17.30866]
[1778030199120,36.28,81187.18,69.3,0.32528,0.00021,17.30913]
[1778030199687,36.28,81186.23,69.3,0.32508,0.00021,17.30462]
[1778030199744,36.28,81186.23,69.3,0.32508,0.00021,17.30462]
[1778030202395,36.28,81189.58,69.3,0.32577,0.00021,17.32036]
[1778030208331,36.28,81188.84,69.3,0.32561,0.00021,17.31663]
[1778030210211,36.27,81188.9,69.3,0.32562,0.00021,17.31683]
[1778030210391,36.27,81188.9,69.3,0.32562,0.00021,17.31683]
[1778030212883,36.27,81195.47,69.3,0.32697,0.00021,17.34756]
[1778030218464,36.27,81198.16,69.3,0.32751,0.00021,17.35974]
[1778030218632,36.27,81198.16,69.3,0.32751,0.00021,17.35974]
[1778030219472,36.27,81198.95,69.3,0.32767,0.00021,17.36334]
[1778030220147,36.27,81198.95,69.3,0.32767,0.00021,17.36334]
[1778030220158,36.27,81198.95,69.3,0.32767,0.00021,17.36334]
[1778030220212,36.27,81198.95,69.3,0.32767,0.00021,17.36334]
[1778030220479,36.27,81203.1,69.3,0.32853,0.00021,17.38259]
[1778030221849,36.27,81204.9,69.3,0.3289,0.00021,17.39092]
[1778030222039,36.27,81204.9,69.3,0.3289,0.00021,17.39092]
[1778030222493,36.27,81217.83,69.3,0.33159,0.00021,17.4504]
[1778030224103,36.27,81219.9,69.3,0.33201,0.00021,17.4598]
[1778030224507,36.27,81216.69,69.3,0.33134,0.00021,17.44507]
[1778030229891,36.27,81214.81,69.3,0.33095,0.00021,17.43637]
[1778030231599,36.27,81223.43,69.3,0.33274,0.00021,17.47571]
[1778030234176,36.27,81214.43,69.3,0.33087,0.00021,17.43452]
[1778030239975,36.26,81215.67,69.3,0.33112,0.00021,17.44011]
[1778030245658,36.26,81214.92,69.3,0.33096,0.00021,17.4366]
[1778030250740,36.26,81215.74,69.3,0.33113,0.00021,17.44032]
[1778030251104,36.26,81218.22,69.3,0.3316,0.00021,17.44598]
[1778030253359,36.26,81221.92,69.3,0.33237,0.00021,17.46287]
[1778030253460,36.26,81223.3,69.3,0.33266,0.00021,17.46919]
[1778030258514,36.26,81224.13,69.3,0.33282,0.00021,17.47284]
[1778030258750,36.26,81222.48,69.3,0.33248,0.00021,17.46524]
[1778030260169,36.26,81222.48,69.3,0.33248,0.00021,17.46524]
[1778030260427,36.26,81222.48,69.3,0.33248,0.00021,17.46524]
[1778030266806,36.26,81224.71,69.3,0.33294,0.00021,17.47536]
[1778030271809,36.26,81226.57,69.3,0.33333,0.00021,17.48375]
[1778030271830,36.26,81226.57,69.3,0.33333,0.00021,17.48375]
[1778030273594,36.26,81226.9,69.3,0.33339,0.00021,17.48521]
[1778030273854,36.26,81227.46,69.3,0.33351,0.00021,17.48774]
[1778030279312,36.26,81231.26,69.3,0.3343,0.00021,17.50488]
[1778030283368,36.26,81232.97,69.3,0.33465,0.00021,17.51249]
[1778030283523,36.26,81234.84,69.3,0.33504,0.00021,17.52087]
[1778030283706,36.26,81234.84,69.3,0.33504,0.00021,17.52087]
[1778030284534,36.26,81249.43,69.3,0.33809,0.00021,17.58594]
[1778030285693,36.26,81247.69,69.3,0.33772,0.00021,17.57814]
[1778030285890,36.26,81247.69,69.3,0.33772,0.00021,17.57814]
[1778030285946,36.26,81247.63,69.3,0.33771,0.00021,17.5778]
[1778030287364,36.26,81247.63,69.3,0.33771,0.00021,17.5778]
[1778030291185,36.26,81250.31,69.3,0.33827,0.00021,17.58964]
[1778030291539,36.26,81250.31,69.3,0.33827,0.00021,17.58964]
[1778030291556,36.26,81257.78,69.3,0.33983,0.00021,17.62254]
[1778030291676,36.26,81257.78,69.3,0.33983,0.00021,17.62254]
[1778030292301,36.26,81275.12,69.3,0.34348,0.00021,17.69794]
[1778030292611,36.26,81275.12,69.3,0.34348,0.00021,17.69794]
[1778030293544,36.26,81275.12,69.3,0.34348,0.00021,17.69794]
[1778030293543,36.25,81287.05,69.3,0.346,0.00021,17.74892]
[1778030294592,36.25,81287.36,69.3,0.34606,0.00021,17.75018]
[1778030294779,36.25,81287.36,69.3,0.34606,0.00021,17.75018]
[1778030295575,36.25,81288.69,69.3,0.34634,0.00021,17.75577]
[1778030295869,36.25,81288.69,69.3,0.34634,0.00021,17.75577]
[1778030296025,36.25,81288.69,69.3,0.34634,0.00021,17.75577]
[1778030296098,36.25,81295.89,69.3,0.34786,0.00021,17.78616]
[1778030297577,36.25,81304.57,69.3,0.3497,0.00021,17.82245]
[1778030298246,36.25,81304.57,69.3,0.3497,0.00021,17.82245]
[1778030299825,36.25,81307.47,69.3,0.35031,0.00021,17.83438]
[1778030300781,36.25,81303.94,69.3,0.34956,0.00021,17.81964]
[1778030302925,36.24,81301.96,69.3,0.34911,0.00021,17.81088]
[1778030303359,36.24,81301.96,69.3,0.34911,0.00021,17.81088]
[1778030305360,36.24,81302.84,69.3,0.34927,0.00021,17.81404]
[1778030306921,36.24,81303.13,69.3,0.34933,0.00021,17.81516]
[1778030310114,36.23,81315.4,69.3,0.35193,0.00021,17.86582]
[1778030313361,36.23,81316.98,69.3,0.35221,0.00021,17.86656]
[1778030314144,36.23,81307.24,69.3,0.35013,0.00021,17.82616]
[1778030317309,36.22,81304.1,69.3,0.34944,0.00021,17.81265]
[1778030322825,36.22,81308.3,69.3,0.35032,0.00021,17.82986]
[1778030324012,36.22,81312.0,69.3,0.3511,0.00021,17.84514]
[1778030324227,36.22,81312.0,69.3,0.3511,0.00021,17.84514]
[1778030324388,36.22,81312.0,69.3,0.3511,0.00021,17.84514]
[1778030324420,36.22,81316.5,69.3,0.35206,0.00021,17.86363]
[1778030325263,36.22,81316.5,69.3,0.35206,0.00021,17.86363]
[1778030325589,36.22,81316.5,69.3,0.35206,0.00021,17.86363]
[1778030325595,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326038,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326318,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326392,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326546,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326552,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326560,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326591,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326631,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326634,36.22,81318.59,69.3,0.35251,0.00021,17.87231]
[1778030326558,36.22,81319.42,69.3,0.35268,0.00021,17.87563]
[1778030326654,36.22,81319.42,69.3,0.35268,0.00021,17.87563]
[1778030326679,36.22,81319.42,69.3,0.35268,0.00021,17.87563]
[1778030326852,36.22,81319.42,69.3,0.35268,0.00021,17.87563]
[1778030326853,36.22,81319.42,69.3,0.35268,0.00021,17.87563]
[1778030327560,36.22,81330.37,69.3,0.35502,0.00021,17.92033]
[1778030328099,36.22,81330.37,69.3,0.35502,0.00021,17.92033]
[1778030329020,36.22,81329.78,69.3,0.3549,0.00021,17.91806]
[1778030329101,36.22,81329.78,69.3,0.3549,0.00021,17.91806]
[1778030329318,36.22,81329.78,69.3,0.3549,0.00021,17.91806]
[1778030330175,36.22,81329.65,69.3,0.35488,0.00021,17.91764]
[1778030335290,36.23,81332.28,69.3,0.35548,0.00021,17.92893]
[1778030340600,36.24,81332.5,69.3,0.35555,0.00021,17.93025]
[1778030340910,36.24,81331.18,69.3,0.35528,0.00021,17.92504]
[1778030346366,36.25,81332.44,69.3,0.35558,0.00021,17.93077]
[1778030347972,36.25,81332.15,69.3,0.35553,0.00021,17.92972]
[1778030348014,36.25,81332.15,69.3,0.35553,0.00021,17.92972]
[1778030348046,36.25,81332.15,69.3,0.35553,0.00021,17.92972]
[1778030348106,36.25,81332.15,69.3,0.35553,0.00021,17.92972]
[1778030348136,36.25,81332.15,69.3,0.35553,0.00021,17.92972]
[1778030348610,36.25,81326.11,69.3,0.35425,0.00021,17.90542]
[1778030349601,36.25,81314.78,69.3,0.35183,0.00021,17.85907]
[1778030350091,36.25,81314.78,69.3,0.35183,0.00021,17.85907]
[1778030350481,36.25,81314.78,69.3,0.35183,0.00021,17.85907]
[1778030350526,36.25,81318.06,69.3,0.35253,0.00021,17.87251]
[1778030351053,36.25,81318.06,69.3,0.35253,0.00021,17.87251]
[1778030351402,36.25,81325.42,69.3,0.3541,0.00021,17.90265]
[1778030352101,36.25,81325.42,69.3,0.3541,0.00021,17.90265]
[1778030354787,36.26,81321.81,69.3,0.35335,0.00021,17.8883]
[1778030355395,36.26,81321.81,69.3,0.35335,0.00021,17.8883]
[1778030355430,36.26,81319.62,69.3,0.35289,0.00021,17.87949]
[1778030358772,36.26,81316.78,69.3,0.35228,0.00021,17.86777]
[1778030359458,36.26,81310.93,69.3,0.35104,0.00021,17.84365]
[1778030364631,36.26,81310.26,69.3,0.35089,0.00021,17.84081]
[1778030365503,36.26,81304.65,69.3,0.3497,0.00021,17.8175]
[1778030366510,36.26,81295.24,69.3,0.3477,0.00021,17.77811]
[1778030368254,36.26,81294.69,69.3,0.34759,0.00021,17.77582]
[1778030368368,36.26,81294.69,69.3,0.34759,0.00021,17.77582]
[1778030368377,36.26,81294.69,69.3,0.34759,0.00021,17.77582]
[1778030368629,36.26,81291.79,69.3,0.34697,0.00021,17.76362]
[1778030368937,36.26,81291.79,69.3,0.34697,0.00021,17.76362]
[1778030369669,36.26,81286.16,69.3,0.34578,0.00021,17.73971]
[1778030371545,36.26,81277.46,69.3,0.3439,0.00021,17.69694]
[1778030372668,36.26,81277.46,69.3,0.3439,0.00021,17.69694]
[1778030372920,36.26,81274.17,69.3,0.34321,0.00021,17.68282]
[1778030373559,36.26,81269.31,69.3,0.34219,0.00021,17.66184]
[1778030377732,36.26,81269.3,69.3,0.34219,0.00021,17.66196]
[1778030377746,36.26,81269.3,69.3,0.34219,0.00021,17.66196]
[1778030378594,36.26,81276.18,69.3,0.34364,0.00021,17.69168]
[1778030378858,36.26,81276.18,69.3,0.34364,0.00021,17.69168]
[1778030380806,36.26,81278.25,69.3,0.34408,0.00021,17.70058]
[1778030381614,36.26,81271.31,69.3,0.34262,0.00021,17.67069]
[1778030385078,36.26,81269.61,69.3,0.34226,0.00021,17.66341]
[1778030385643,36.26,81268.43,69.3,0.34202,0.00021,17.65832]
[1778030387106,36.26,81266.8,69.3,0.34167,0.00021,17.65125]
[1778030387657,36.26,81267.16,69.3,0.34175,0.00021,17.65283]
[1778030392692,36.26,81264.97,69.3,0.3413,0.00021,17.64346]
[1778030392932,36.26,81264.97,69.3,0.3413,0.00021,17.64346]
[1778030393597,36.26,81264.97,69.3,0.3413,0.00021,17.64346]
[1778030395166,36.26,81264.26,69.3,0.34115,0.00021,17.64044]
[1778030395365,36.26,81264.26,69.3,0.34115,0.00021,17.64044]
[1778030398679,36.27,81272.55,69.3,0.3429,0.00021,17.67645]
[1778030399495,36.27,81272.55,69.3,0.3429,0.00021,17.67645]
[1778030400347,36.27,81272.99,69.3,0.34299,0.00021,17.67834]
[1778030400488,36.27,81272.99,69.3,0.34299,0.00021,17.67834]
[1778030400705,36.27,81272.99,69.3,0.34299,0.00021,17.67834]
[1778030400508,36.27,81275.78,69.3,0.34358,0.00021,17.69039]
[1778030401003,36.27,81275.78,69.3,0.34358,0.00021,17.69039]
[1778030401655,36.27,81287.69,69.3,0.3461,0.00021,17.74128]
[1778030402164,36.27,81287.69,69.3,0.3461,0.00021,17.74128]
[1778030402458,36.27,81290.81,69.3,0.34676,0.00021,17.75451]
[1778030402950,36.27,81290.81,69.3,0.34676,0.00021,17.75451]
[1778030403507,36.27,81293.07,69.3,0.34724,0.00021,17.76404]
[1778030407256,36.27,81292.19,69.3,0.34705,0.00021,17.76037]
[1778030407357,36.27,81284.1,69.3,0.34534,0.00021,17.72606]
[1778030410685,36.27,81291.6,69.3,0.34693,0.00021,17.75791]
[1778030415777,36.27,81288.77,69.3,0.34633,0.00021,17.7459]
[1778030420138,36.27,81284.94,69.3,0.34552,0.00021,17.72963]
[1778030420632,36.27,81282.78,69.3,0.34506,0.00021,17.72045]
[1778030426684,36.27,81282.92,69.3,0.3451,0.00021,17.7211]
[1778030428951,36.27,81284.64,69.3,0.34546,0.00021,17.72848]
[1778030430466,36.27,81285.97,69.3,0.34574,0.00021,17.73417]
[1778030430699,36.27,81286.61,69.3,0.34588,0.00021,17.7369]
[1778030432826,36.27,81286.87,69.3,0.3459,0.00021,17.73242]
[1778030433739,36.27,81286.87,69.3,0.3459,0.00021,17.73242]
[1778030433779,36.27,81292.44,69.3,0.34707,0.00021,17.75603]
[1778030434046,36.27,81300.2,69.3,0.34872,0.00021,17.78865]
[1778030434980,36.27,81300.2,69.3,0.34872,0.00021,17.78865]
[1778030435795,36.27,81300.68,69.3,0.34882,0.00021,17.79071]
[1778030435995,36.27,81300.26,69.3,0.34873,0.00021,17.78893]
[1778030437490,36.27,81300.26,69.3,0.34873,0.00021,17.78893]
[1778030437591,36.27,81299.75,69.3,0.34862,0.00021,17.78677]
[1778030439510,36.27,81301.56,69.3,0.34901,0.00021,17.79434]
[1778030439792,36.27,81303.01,69.3,0.34932,0.00021,17.80043]
[1778030445406,36.27,81302.09,69.3,0.34912,0.00021,17.79651]
[1778030445665,36.27,81302.09,69.3,0.34912,0.00021,17.79651]
[1778030450301,36.27,81301.91,69.3,0.34907,0.00021,17.79556]
[1778030450302,36.27,81301.91,69.3,0.34907,0.00021,17.79556]
[1778030450402,36.27,81301.91,69.3,0.34907,0.00021,17.79556]
[1778030450449,36.27,81302.02,69.3,0.34909,0.00021,17.79601]
[1778030451757,36.27,81302.02,69.3,0.34909,0.00021,17.79601]
[1778030451780,36.27,81294.49,69.3,0.34751,0.00021,17.76462]
[1778030457903,36.27,81291.64,69.3,0.34691,0.00021,17.75265]
[1778030460102,36.27,81292.19,69.3,0.34703,0.00021,17.75505]
[1778030460557,36.27,81292.19,69.3,0.34703,0.00021,17.75505]
[1778030460649,36.27,81295.87,69.3,0.34781,0.00021,17.77058]
[1778030464297,36.27,81296.14,69.3,0.34787,0.00021,17.77183]
[1778030464377,36.28,81296.35,69.3,0.34794,0.00021,17.77317]
[1778030465474,36.28,81296.35,69.3,0.34794,0.00021,17.77317]
[1778030465555,36.28,81291.95,69.3,0.34701,0.00021,17.75471]
[1778030467049,36.29,81288.32,69.3,0.34627,0.00021,17.73994]
[1778030467214,36.29,81288.33,69.3,0.34631,0.00021,17.74068]
[1778030470236,36.3,81294.11,69.3,0.34757,0.00021,17.76584]
[1778030472127,36.3,81295.44,69.3,0.34786,0.00021,17.77144]
[1778030472251,36.3,81296.54,69.3,0.34809,0.00021,17.77607]
[1778030474175,36.3,81299.13,69.3,0.34864,0.00021,17.78695]
[1778030474265,36.3,81299.39,69.3,0.3487,0.00021,17.78808]
[1778030479299,36.3,81297.09,69.3,0.34821,0.00021,17.77846]
[1778030481548,36.3,81296.0,69.3,0.34798,0.00021,17.77389]
[1778030481654,36.3,81297.08,69.3,0.34821,0.00021,17.77843]
[1778030483173,36.31,81297.44,69.3,0.34829,0.00021,17.77998]
[1778030486504,36.31,81298.53,69.3,0.34853,0.00021,17.78467]
[1778030486605,36.31,81293.66,69.3,0.3475,0.00021,17.76427]
[1778030488320,36.31,81291.11,69.3,0.34697,0.00021,17.7537]
[1778030493379,36.31,81289.68,69.3,0.34663,0.00021,17.7422]
[1778030498434,36.31,81290.65,69.3,0.34685,0.00021,17.74648]
[1778030500589,36.31,81287.97,69.3,0.34628,0.00021,17.73517]
[1778030500765,36.31,81283.37,69.3,0.34531,0.00021,17.71568]
[1778030509511,36.32,81282.66,69.3,0.34517,0.00021,17.71286]
[1778030511236,36.32,81282.63,69.3,0.34517,0.00021,17.71275]
[1778030513100,36.32,81282.56,69.3,0.34515,0.00021,17.71249]
[1778030514494,36.32,81282.48,69.3,0.34514,0.00021,17.71216]
[1778030514515,36.32,81282.48,69.3,0.34514,0.00021,17.71216]
[1778030514596,36.32,81282.63,69.3,0.34517,0.00021,17.71279]
[1778030515173,36.32,81282.63,69.3,0.34517,0.00021,17.71279]
[1778030515770,36.32,81284.8,69.3,0.34563,0.00021,17.72203]
[1778030516807,36.32,81284.8,69.3,0.34563,0.00021,17.72203]
[1778030517830,36.32,81286.33,69.3,0.34595,0.00021,17.72853]
[1778030517829,36.32,81279.83,69.3,0.34458,0.00021,17.70086]
[1778030518574,36.32,81273.57,69.3,0.34326,0.00021,17.674]
[1778030519365,36.32,81273.57,69.3,0.34326,0.00021,17.674]
[1778030519828,36.32,81272.64,69.3,0.34306,0.00021,17.67]
[1778030520847,36.32,81272.64,69.3,0.34306,0.00021,17.67]
[1778030521815,36.32,81263.64,69.3,0.34117,0.00021,17.63098]
[1778030524616,36.32,81255.88,69.3,0.33954,0.00021,17.59709]
[1778030526322,36.32,81255.24,69.3,0.3394,0.00021,17.5943]
[1778030526630,36.32,81253.9,69.3,0.33912,0.00021,17.58844]
[1778030527386,36.32,81253.9,69.3,0.33912,0.00021,17.58844]
[1778030527797,36.32,81252.52,69.3,0.33884,0.00021,17.58244]
[1778030533679,36.32,81251.15,69.3,0.33856,0.00021,17.57661]
[1778030538714,36.32,81252.1,69.3,0.33877,0.00021,17.58096]
[1778030541735,36.32,81262.88,69.3,0.34104,0.00021,17.62826]
[1778030547777,36.32,81258.72,69.3,0.34016,0.00021,17.61015]
[1778030552812,36.33,81257.78,69.3,0.33993,0.00021,17.60042]
[1778030560868,36.33,81257.46,69.3,0.33986,0.00021,17.59912]
[1778030564896,36.33,81251.65,69.3,0.33865,0.00021,17.57366]
[1778030565708,36.33,81251.65,69.3,0.33865,0.00021,17.57366]
[1778030565905,36.33,81251.02,69.3,0.33852,0.00021,17.57091]
[1778030566633,36.33,81251.02,69.3,0.33852,0.00021,17.57091]
[1778030566912,36.33,81247.22,69.3,0.33772,0.00021,17.55411]
[1778030567415,36.33,81247.22,69.3,0.33772,0.00021,17.55411]
[1778030567760,36.33,81247.22,69.3,0.33772,0.00021,17.55411]
[1778030567918,36.33,81241.34,69.3,0.33649,0.00021,17.52795]
[1778030567954,36.33,81241.34,69.3,0.33649,0.00021,17.52795]
[1778030568092,36.33,81241.34,69.3,0.33649,0.00021,17.52795]
[1778030568926,36.33,81229.75,69.3,0.33407,0.00021,17.47598]
[1778030571901,36.33,81230.06,69.3,0.33413,0.00021,17.47732]
[1778030572112,36.33,81229.62,69.3,0.33404,0.00021,17.47531]
[1778030572151,36.33,81229.62,69.3,0.33404,0.00021,17.47531]
[1778030572157,36.33,81229.62,69.3,0.33404,0.00021,17.47531]
[1778030572486,36.33,81229.62,69.3,0.33404,0.00021,17.47531]
[1778030573582,36.33,81229.12,69.3,0.33393,0.00021,17.47303]
[1778030573801,36.33,81219.15,69.3,0.33185,0.00021,17.42778]
[1778030577633,36.32,81216.81,69.3,0.33136,0.00021,17.41701]
[1778030577734,36.32,81213.01,69.3,0.33057,0.00021,17.39958]
[1778030578398,36.32,81213.01,69.3,0.33057,0.00021,17.39958]
[1778030583211,36.32,81208.66,69.3,0.32965,0.00021,17.37937]
[1778030583508,36.32,81209.31,69.3,0.32979,0.00021,17.38227]
[1778030584035,36.32,81219.49,69.3,0.3319,0.00021,17.42891]
[1778030585575,36.32,81219.49,69.3,0.3319,0.00021,17.42891]
[1778030585852,36.32,81221.37,69.3,0.33229,0.00021,17.43736]
[1778030586757,36.32,81221.37,69.3,0.33229,0.00021,17.43736]
[1778030587017,36.32,81221.67,69.3,0.33235,0.00021,17.43868]
[1778030587391,36.32,81221.67,69.3,0.33235,0.00021,17.43868]
[1778030587397,36.32,81227.84,69.3,0.33363,0.00021,17.46662]
[1778030588903,36.32,81235.8,69.3,0.33529,0.00021,17.50243]
[1778030589414,36.32,81235.8,69.3,0.33529,0.00021,17.50243]
[1778030589418,36.32,81235.8,69.3,0.33529,0.00021,17.50243]
[1778030590233,36.32,81237.86,69.3,0.33572,0.00021,17.51161]
[1778030590368,36.32,81237.86,69.3,0.33572,0.00021,17.51161]
[1778030590395,36.32,81237.86,69.3,0.33572,0.00021,17.51161]
[1778030590426,36.32,81237.86,69.3,0.33572,0.00021,17.51161]
[1778030590569,36.32,81241.74,69.3,0.33653,0.00021,17.52887]
[1778030591182,36.32,81241.74,69.3,0.33653,0.00021,17.52887]
[1778030591280,36.32,81248.45,69.3,0.33793,0.00021,17.55866]
[1778030593182,36.32,81248.84,69.3,0.33801,0.00021,17.56032]
[1778030593848,36.32,81248.92,69.3,0.33803,0.00021,17.56061]
[1778030597662,36.32,81248.57,69.3,0.33795,0.00021,17.55901]
[1778030599772,36.31,81249.12,69.3,0.33806,0.00021,17.56137]
[1778030599810,36.31,81249.4,69.3,0.33812,0.00021,17.56259]
[1778030604857,36.31,81248.62,69.3,0.33796,0.00021,17.55914]
[1778030610221,36.31,81246.5,69.3,0.33751,0.00021,17.54974]
[1778030611662,36.31,81246.5,69.3,0.33751,0.00021,17.54974]
[1778030611728,36.31,81245.16,69.3,0.33719,0.00021,17.53813]
[1778030612328,36.31,81245.16,69.3,0.33719,0.00021,17.53813]
[1778030612748,36.31,81245.16,69.3,0.33719,0.00021,17.53813]
[1778030612912,36.31,81243.69,69.3,0.33688,0.00021,17.53159]
[1778030613846,36.31,81230.24,69.3,0.33406,0.00021,17.47129]
[1778030614252,36.31,81230.24,69.3,0.33406,0.00021,17.47129]
[1778030614286,36.31,81224.23,69.3,0.33281,0.00021,17.44409]
[1778030618040,36.31,81222.26,69.3,0.3324,0.00021,17.43508]
[1778030618388,36.31,81222.28,69.3,0.3324,0.00021,17.43516]
[1778030624186,36.31,81221.63,69.3,0.33226,0.00021,17.432]
[1778030627912,36.31,81226.77,69.3,0.33332,0.00021,17.45514]
[1778030628417,36.31,81228.77,69.3,0.33373,0.00021,17.46408]
[1778030630361,36.31,81223.2,69.3,0.33257,0.00021,17.43879]
[1778030635396,36.31,81225.44,69.3,0.33303,0.00021,17.44887]
[1778030639391,36.31,81226.63,69.3,0.33327,0.00021,17.4542]
[1778030639424,36.31,81234.09,69.3,0.33483,0.00021,17.48784]
[1778030644458,36.3,81237.33,69.3,0.33549,0.00021,17.50208]
[1778030646391,36.3,81237.21,69.3,0.33546,0.00021,17.50148]
[1778030647396,36.3,81233.89,69.3,0.33477,0.00021,17.48651]
[1778030649361,36.3,81238.37,69.3,0.3357,0.00021,17.5065]
[1778030649493,36.3,81245.17,69.3,0.33712,0.00021,17.53677]
[1778030651626,36.3,81251.96,69.3,0.33853,0.00021,17.56669]
[1778030655356,36.29,81252.58,69.3,0.33865,0.00021,17.56914]
[1778030655391,36.29,81252.58,69.3,0.33865,0.00021,17.56914]
[1778030655564,36.29,81252.58,69.3,0.33865,0.00021,17.56914]
[1778030655693,36.29,81253.11,69.3,0.33876,0.00021,17.57139]
[1778030659356,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659771,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659844,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659878,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659884,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659901,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030660031,36.29,81255.22,69.3,0.33919,0.00021,17.58053]
[1778030659949,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660110,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660137,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660188,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660341,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660413,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660533,36.29,81256.31,69.3,0.33942,0.00021,17.58527]
[1778030660831,36.29,81287.84,69.3,0.34607,0.00021,17.72147]
[1778030661459,36.29,81287.84,69.3,0.34607,0.00021,17.72147]
[1778030661774,36.29,81289.3,69.3,0.34637,0.00021,17.7276]
[1778030663080,36.29,81289.52,69.3,0.34642,0.00021,17.72851]
[1778030663873,36.29,81289.52,69.3,0.34642,0.00021,17.72851]
[1778030663953,36.29,81289.46,69.3,0.34641,0.00021,17.72823]
[1778030669634,36.29,81290.17,69.3,0.34655,0.00021,17.73103]
[1778030674670,36.28,81290.85,69.3,0.34664,0.00021,17.72814]
[1778030679705,36.28,81289.77,69.3,0.3464,0.00021,17.72343]
[1778030685747,36.28,81289.52,69.3,0.34634,0.00021,17.72225]
[1778030689100,36.28,81289.34,69.3,0.3463,0.00021,17.72145]
[1778030689774,36.28,81289.41,69.3,0.34632,0.00021,17.72172]
[1778030692308,36.28,81289.35,69.3,0.34631,0.00021,17.72152]
[1778030692796,36.28,81289.33,69.3,0.34631,0.00021,17.72146]
[1778030693127,36.28,81289.33,69.3,0.34631,0.00021,17.72146]
[1778030693750,36.28,81289.33,69.3,0.34631,0.00021,17.72146]
[1778030694991,36.28,81284.13,69.3,0.3452,0.00021,17.69934]
[1778030701335,36.28,81280.47,69.3,0.34443,0.00021,17.68377]
[1778030701475,36.28,81280.47,69.3,0.34443,0.00021,17.68377]
[1778030701859,36.28,81271.26,69.3,0.34249,0.00021,17.64417]
[1778030702334,36.28,81271.26,69.3,0.34249,0.00021,17.64417]
[1778030702866,36.28,81268.36,69.3,0.34188,0.00021,17.63163]
[1778030705584,36.28,81265.39,69.3,0.34125,0.00021,17.6187]
[1778030705604,36.28,81265.39,69.3,0.34125,0.00021,17.6187]
[1778030706015,36.28,81265.39,69.3,0.34125,0.00021,17.6187]
[1778030706071,36.28,81251.28,69.3,0.33829,0.00021,17.55679]
[1778030706796,36.28,81251.28,69.3,0.33829,0.00021,17.55679]
[1778030707035,36.28,81251.28,69.3,0.33829,0.00021,17.55679]
[1778030706992,36.28,81248.35,69.3,0.33767,0.00021,17.5438]
[1778030707374,36.28,81248.35,69.3,0.33767,0.00021,17.5438]
[1778030708025,36.28,81247.36,69.3,0.33746,0.00021,17.53934]
[1778030713944,36.28,81247.22,69.3,0.33742,0.00021,17.53854]
[1778030716086,36.28,81247.36,69.3,0.33745,0.00021,17.5391]
[1778030716110,36.28,81247.36,69.3,0.33745,0.00021,17.5391]
[1778030716397,36.28,81247.36,69.3,0.33745,0.00021,17.5391]
[1778030716964,36.28,81258.3,69.3,0.33974,0.00021,17.58736]
[1778030718313,36.28,81260.35,69.3,0.34017,0.00021,17.59631]
[1778030718688,36.28,81260.35,69.3,0.34017,0.00021,17.59631]
[1778030718780,36.28,81260.35,69.3,0.34017,0.00021,17.59631]
[1778030718979,36.28,81269.78,69.3,0.34216,0.00021,17.63734]
[1778030724014,36.27,81271.53,69.3,0.34251,0.00021,17.64462]
[1778030724781,36.27,81271.53,69.3,0.34251,0.00021,17.64462]
[1778030725021,36.27,81271.39,69.3,0.34248,0.00021,17.64395]
[1778030730056,36.27,81274.94,69.3,0.34322,0.00021,17.65913]
[1778030735091,36.27,81275.07,69.3,0.3432,0.00021,17.65391]
[1778030740126,36.27,81275.45,69.3,0.34327,0.00021,17.6554]
[1778030745161,36.27,81274.85,69.3,0.34314,0.00021,17.65267]
[1778030750364,36.27,81274.87,69.3,0.34313,0.00021,17.65265]
[1778030752391,36.26,81271.59,69.3,0.34244,0.00021,17.63842]
[1778030757752,36.26,81273.48,69.3,0.34284,0.00021,17.64656]
[1778030761474,36.26,81272.86,69.3,0.3427,0.00021,17.64384]
[1778030764510,36.26,81273.21,69.3,0.34277,0.00021,17.6453]
[1778030764514,36.26,81272.85,69.3,0.3427,0.00021,17.6437]
[1778030765385,36.26,81266.45,69.3,0.34134,0.00021,17.61588]
[1778030770833,36.26,81262.53,69.3,0.34051,0.00021,17.59865]
[1778030774172,36.26,81270.21,69.3,0.34212,0.00021,17.63192]
[1778030774841,36.26,81270.21,69.3,0.34212,0.00021,17.63192]
[1778030775044,36.26,81265.51,69.3,0.34113,0.00021,17.61144]
[1778030778076,36.26,81265.56,69.3,0.34113,0.00021,17.61155]
[1778030779827,36.26,81259.65,69.3,0.33988,0.00021,17.5856]
[1778030781345,36.25,81256.59,69.3,0.33924,0.00021,17.5721]
[1778030781826,36.25,81256.59,69.3,0.33924,0.00021,17.5721]
[1778030782017,36.25,81256.59,69.3,0.33924,0.00021,17.5721]
[1778030782084,36.25,81255.56,69.3,0.33902,0.00021,17.56753]
[1778030782786,36.25,81255.56,69.3,0.33902,0.00021,17.56753]
[1778030783068,36.25,81253.23,69.3,0.33852,0.00021,17.55719]
[1778030785243,36.25,81251.28,69.3,0.33811,0.00021,17.54838]
[1778030788839,36.25,81247.69,69.3,0.33734,0.00021,17.53221]
[1778030789255,36.25,81247.27,69.3,0.33725,0.00021,17.53026]
[1778030789411,36.25,81247.27,69.3,0.33725,0.00021,17.53026]
[1778030789413,36.25,81247.27,69.3,0.33725,0.00021,17.53026]
[1778030789417,36.25,81247.27,69.3,0.33725,0.00021,17.53026]
[1778030789442,36.25,81247.27,69.3,0.33725,0.00021,17.53026]
[1778030791486,36.25,81240.02,69.3,0.33567,0.00021,17.49199]
[1778030795686,36.24,81239.01,69.3,0.33545,0.00021,17.48729]
[1778030798200,36.24,81239.18,69.3,0.33548,0.00021,17.48789]
[1778030798535,36.24,81245.17,69.3,0.33673,0.00021,17.51464]
[1778030801431,36.24,81248.43,69.3,0.33741,0.00021,17.529]
[1778030802391,36.24,81253.55,69.3,0.33848,0.00021,17.55162]
[1778030802720,36.24,81261.52,69.3,0.34016,0.00021,17.58662]
[1778030804294,36.24,81262.02,69.3,0.34026,0.00021,17.58873]
[1778030805091,36.24,81262.02,69.3,0.34026,0.00021,17.58873]
[1778030805119,36.24,81257.12,69.3,0.33922,0.00021,17.56711]
[1778030805797,36.24,81257.12,69.3,0.33922,0.00021,17.56711]
[1778030805899,36.24,81254.41,69.3,0.33865,0.00021,17.55511]
[1778030807076,36.24,81254.41,69.3,0.33865,0.00021,17.55511]
[1778030807177,36.24,81254.41,69.3,0.33865,0.00021,17.55511]
[1778030807940,36.23,81241.44,69.3,0.33591,0.00021,17.49722]
[1778030809130,36.23,81235.89,69.3,0.33475,0.00021,17.47222]
[1778030810565,36.23,81232.96,69.3,0.33413,0.00021,17.45895]
[1778030810619,36.23,81239.17,69.3,0.33543,0.00021,17.48689]
[1778030813502,36.23,81242.27,69.3,0.33607,0.00021,17.50068]
[1778030813537,36.23,81242.27,69.3,0.33607,0.00021,17.50068]
[1778030813640,36.23,81246.57,69.3,0.33697,0.00021,17.51982]
[1778030815674,36.23,81249.14,69.3,0.33751,0.00021,17.53121]
[1778030815688,36.23,81249.14,69.3,0.33751,0.00021,17.53121]
[1778030815702,36.23,81249.14,69.3,0.33751,0.00021,17.53121]
[1778030816084,36.23,81250.73,69.3,0.33784,0.00021,17.53822]
[1778030816660,36.23,81245.02,69.3,0.33664,0.00021,17.51271]
[1778030817618,36.23,81245.02,69.3,0.33664,0.00021,17.51271]
[1778030817667,36.23,81247.36,69.3,0.33713,0.00021,17.52307]
[1778030822703,36.22,81249.71,69.3,0.3376,0.00021,17.53312]
[1778030827738,36.22,81249.78,69.3,0.3376,0.00021,17.53306]
[1778030831021,36.22,81250.15,69.3,0.33767,0.00021,17.53454]
[1778030831124,36.22,81251.45,69.3,0.33794,0.00021,17.54024]
[1778030834303,36.21,81255.91,69.3,0.33887,0.00021,17.55983]
[1778030834471,36.21,81255.91,69.3,0.33887,0.00021,17.55983]
[1778030839824,36.21,81256.56,69.3,0.33899,0.00021,17.56248]
[1778030843311,36.21,81258.1,69.3,0.33931,0.00021,17.56918]
[1778030843388,36.21,81258.1,69.3,0.33931,0.00021,17.56918]
[1778030843412,36.21,81258.1,69.3,0.33931,0.00021,17.56918]
[1778030843852,36.21,81266.98,69.3,0.34118,0.00021,17.60808]
[1778030848887,36.21,81271.76,69.3,0.34218,0.00021,17.62864]
[1778030853923,36.2,81270.74,69.3,0.34191,0.00021,17.61832]
[1778030858957,36.2,81270.74,69.3,0.3419,0.00021,17.6181]
[1778030860305,36.2,81271.58,69.3,0.34208,0.00021,17.62171]
[1778030861275,36.2,81272.77,69.3,0.34233,0.00021,17.62683]
[1778030861324,36.2,81272.77,69.3,0.34233,0.00021,17.62683]
[1778030861390,36.2,81272.77,69.3,0.34233,0.00021,17.62683]
[1778030862042,36.2,81272.77,69.3,0.34233,0.00021,17.62683]
[1778030862078,36.2,81279.0,69.3,0.34364,0.00021,17.65373]
[1778030862550,36.2,81279.0,69.3,0.34364,0.00021,17.65373]
[1778030863193,36.2,81279.0,69.3,0.34364,0.00021,17.65373]
[1778030862984,36.2,81281.24,69.3,0.34412,0.00021,17.66336]
[1778030864050,36.2,81281.24,69.3,0.34412,0.00021,17.66336]
[1778030864151,36.2,81282.11,69.3,0.3443,0.00021,17.66708]
[1778030865110,36.2,81282.11,69.3,0.3443,0.00021,17.66708]
[1778030865165,36.2,81282.11,69.3,0.3443,0.00021,17.66708]
[1778030865186,36.2,81282.11,69.3,0.3443,0.00021,17.66708]
[1778030866165,36.2,81282.87,69.3,0.34446,0.00021,17.67032]
[1778030866174,36.2,81282.87,69.3,0.34446,0.00021,17.67032]
[1778030866196,36.2,81282.8,69.3,0.34445,0.00021,17.67004]
[1778030866461,36.2,81282.8,69.3,0.34445,0.00021,17.67004]
[1778030866840,36.2,81282.8,69.3,0.34445,0.00021,17.67004]
[1778030867013,36.2,81283.13,69.3,0.34452,0.00021,17.67147]
[1778030872048,36.2,81282.18,69.3,0.34431,0.00021,17.6673]
[1778030877083,36.2,81280.61,69.3,0.34397,0.00021,17.66049]
[1778030880908,36.2,81280.92,69.3,0.34404,0.00021,17.6618]
[1778030882113,36.2,81276.98,69.3,0.3432,0.00021,17.64482]
[1778030882121,36.2,81273.4,69.3,0.34245,0.00021,17.62933]
[1778030886721,36.2,81269.05,69.3,0.34152,0.00021,17.61033]
[1778030892192,36.2,81265.29,69.3,0.34073,0.00021,17.5939]
[1778030892989,36.2,81265.29,69.3,0.34073,0.00021,17.5939]
[1778030893198,36.2,81265.26,69.3,0.34072,0.00021,17.59377]
[1778030897579,36.19,81266.15,69.3,0.3409,0.00021,17.59751]
[1778030898092,36.19,81266.15,69.3,0.3409,0.00021,17.59751]
[1778030898206,36.19,81266.15,69.3,0.3409,0.00021,17.59751]
[1778030898234,36.19,81260.53,69.3,0.33971,0.00021,17.57282]
[1778030900248,36.19,81255.12,69.3,0.33857,0.00021,17.54884]
[1778030903377,36.19,81255.45,69.3,0.33863,0.00021,17.55016]
[1778030903432,36.19,81255.45,69.3,0.33863,0.00021,17.55016]
[1778030909259,36.19,81256.57,69.3,0.33885,0.00021,17.55492]
[1778030909502,36.19,81257.13,69.3,0.33897,0.00021,17.55734]
[1778030909538,36.19,81257.01,69.3,0.33894,0.00021,17.55674]
[1778030915354,36.19,81256.69,69.3,0.33883,0.00021,17.54961]
[1778030920551,36.19,81256.91,69.3,0.33887,0.00021,17.55055]
[1778030921124,36.19,81256.91,69.3,0.33887,0.00021,17.55055]
[1778030921444,36.19,81256.95,69.3,0.33888,0.00021,17.55071]
[1778030921544,36.19,81256.95,69.3,0.33888,0.00021,17.55071]
[1778030921600,36.19,81256.95,69.3,0.33888,0.00021,17.55071]
[1778030922145,36.19,81268.67,69.3,0.34135,0.00021,17.60215]
[1778030924116,36.19,81276.42,69.3,0.34299,0.00021,17.6357]
[1778030929286,36.18,81276.28,69.3,0.34295,0.00021,17.63488]
[1778030929949,36.18,81275.44,69.3,0.34276,0.00021,17.63111]
[1778030930020,36.18,81275.54,69.3,0.34278,0.00021,17.63148]
[1778030931259,36.18,81269.65,69.3,0.34153,0.00021,17.60584]
[1778030936509,36.18,81265.49,69.3,0.34065,0.00021,17.58758]
[1778030938273,36.18,81265.49,69.3,0.34065,0.00021,17.58758]
[1778030938414,36.18,81263.71,69.3,0.34027,0.00021,17.57976]
[1778030938679,36.18,81263.71,69.3,0.34027,0.00021,17.57976]
[1778030938891,36.18,81261.32,69.3,0.33976,0.00021,17.56921]
[1778030939326,36.18,81261.32,69.3,0.33976,0.00021,17.56921]
[1778030940026,36.18,81261.32,69.3,0.33976,0.00021,17.56921]
[1778030940199,36.18,81252.44,69.3,0.33789,0.00021,17.52988]
[1778030940468,36.18,81252.44,69.3,0.33789,0.00021,17.52988]
[1778030941222,36.18,81247.59,69.3,0.33686,0.00021,17.5082]
[1778030942569,36.17,81244.82,69.3,0.33627,0.00021,17.49571]
[1778030943095,36.17,81244.82,69.3,0.33627,0.00021,17.49571]
[1778030943565,36.17,81237.97,69.3,0.33482,0.00021,17.46474]
[1778030945768,36.17,81237.44,69.3,0.33471,0.00021,17.46228]
[1778030945841,36.17,81237.1,69.3,0.33464,0.00021,17.46067]
[1778030947877,36.17,81237.27,69.3,0.33467,0.00021,17.46141]
[1778030948256,36.17,81237.27,69.3,0.33467,0.00021,17.46141]
[1778030954303,36.17,81236.87,69.3,0.33458,0.00021,17.45943]
[1778030961495,36.17,81234.88,69.3,0.33415,0.00021,17.45027]
[1778030966730,36.17,81233.44,69.3,0.33384,0.00021,17.44353]
[1778030971765,36.16,81233.71,69.3,0.33384,0.00021,17.43893]
[1778030976800,36.16,81234.37,69.3,0.33397,0.00021,17.44177]
[1778030977700,36.16,81234.37,69.3,0.33397,0.00021,17.44177]
[1778030977718,36.16,81234.37,69.3,0.33397,0.00021,17.44177]
[1778030982843,36.16,81237.6,69.3,0.33464,0.00021,17.45615]
[1778030987877,36.16,81236.72,69.3,0.33445,0.00021,17.45196]
[1778030992913,36.15,81236.79,69.3,0.33445,0.00021,17.45207]
[1778030997948,36.15,81237.04,69.3,0.33449,0.00021,17.45298]
[1778030998391,36.15,81237.04,69.3,0.33449,0.00021,17.45298]
[1778031000390,36.15,81236.17,69.3,0.33431,0.00021,17.44896]
[1778031003207,36.15,81236.93,69.3,0.33446,0.00021,17.45231]
[1778031003231,36.15,81236.93,69.3,0.33446,0.00021,17.45231]
[1778031003293,36.15,81236.93,69.3,0.33446,0.00021,17.45231]
[1778031003280,36.15,81236.52,69.3,0.33437,0.00021,17.45041]
[1778031003383,36.15,81236.52,69.3,0.33437,0.00021,17.45041]
[1778031003530,36.15,81236.52,69.3,0.33437,0.00021,17.45041]
[1778031004056,36.15,81236.52,69.3,0.33437,0.00021,17.45041]
[1778031004285,36.15,81246.23,69.3,0.33642,0.00021,17.49411]
[1778031005004,36.15,81246.23,69.3,0.33642,0.00021,17.49411]
[1778031005332,36.15,81249.56,69.3,0.33711,0.00021,17.50894]
[1778031005811,36.15,81249.56,69.3,0.33711,0.00021,17.50894]
[1778031005828,36.15,81249.56,69.3,0.33711,0.00021,17.50894]
[1778031006392,36.15,81254.38,69.3,0.33813,0.00021,17.53037]
[1778031007630,36.15,81258.05,69.3,0.3389,0.00021,17.54661]
[1778031008200,36.15,81258.05,69.3,0.3389,0.00021,17.54661]
[1778031013848,36.15,81260.35,69.3,0.33938,0.00021,17.55658]
[1778031018023,36.15,81259.36,69.3,0.33916,0.00021,17.55206]
[1778031018027,36.15,81259.36,69.3,0.33916,0.00021,17.55206]
[1778031018033,36.15,81259.36,69.3,0.33916,0.00021,17.55206]
[1778031018369,36.14,81255.58,69.3,0.33836,0.00021,17.5353]
[1778031019095,36.14,81246.61,69.3,0.33647,0.00021,17.49525]
[1778031020746,36.14,81248.58,69.3,0.33688,0.00021,17.50401]
[1778031021812,36.14,81251.42,69.3,0.33748,0.00021,17.51663]
[1778031023345,36.14,81241.22,69.3,0.33532,0.00021,17.47084]
[1778031024130,36.14,81235.73,69.3,0.33417,0.00021,17.44601]
[1778031025845,36.14,81234.01,69.3,0.33381,0.00021,17.4382]
[1778031026352,36.14,81234.93,69.3,0.334,0.00021,17.44236]
[1778031027184,36.14,81234.93,69.3,0.334,0.00021,17.44236]
[1778031027285,36.14,81234.0,69.3,0.3338,0.00021,17.43809]
[1778031027829,36.14,81234.0,69.3,0.3338,0.00021,17.43809]
[1778031028328,36.14,81234.0,69.3,0.3338,0.00021,17.43809]
[1778031028158,36.14,81235.03,69.3,0.33402,0.00021,17.44276]
[1778031029007,36.14,81235.03,69.3,0.33402,0.00021,17.44276]
[1778031029617,36.14,81234.95,69.3,0.334,0.00021,17.44238]
[1778031030172,36.14,81235.59,69.3,0.33413,0.00021,17.44523]
[1778031031426,36.14,81235.91,69.3,0.33415,0.00021,17.44098]
[1778031031601,36.14,81235.91,69.3,0.33415,0.00021,17.44098]
[1778031031627,36.14,81235.91,69.3,0.33415,0.00021,17.44098]
[1778031032186,36.14,81251.58,69.3,0.33745,0.00021,17.51135]
[1778031037221,36.14,81255.85,69.3,0.33833,0.00021,17.52998]
[1778031042256,36.13,81247.49,69.3,0.33655,0.00021,17.49236]
[1778031047291,36.13,81246.12,69.3,0.33626,0.00021,17.48606]
[1778031052325,36.13,81245.4,69.3,0.33609,0.00021,17.48266]
[1778031057360,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031057886,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031057955,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031057976,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031058390,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031058425,36.13,81245.04,69.3,0.33601,0.00021,17.48088]
[1778031058368,36.13,81235.33,69.3,0.33397,0.00021,17.43702]
[1778031058998,36.13,81235.33,69.3,0.33397,0.00021,17.43702]
[1778031059375,36.13,81229.72,69.3,0.33279,0.00021,17.41148]
[1778031063989,36.12,81228.2,69.3,0.33246,0.00021,17.40433]
[1778031064410,36.12,81232.66,69.3,0.33339,0.00021,17.42462]
[1778031069445,36.12,81233.13,69.3,0.33348,0.00021,17.42663]
[1778031074465,36.12,81231.78,69.3,0.3332,0.00021,17.42041]
[1778031074472,36.12,81231.78,69.3,0.3332,0.00021,17.42041]
[1778031075391,36.12,81231.78,69.3,0.3332,0.00021,17.42041]
[1778031075487,36.12,81237.77,69.3,0.33445,0.00021,17.44757]
[1778031079293,36.12,81246.29,69.3,0.33624,0.00021,17.48577]
[1778031079672,36.12,81253.45,69.3,0.33775,0.00021,17.51776]
[1778031081271,36.12,81253.45,69.3,0.33775,0.00021,17.51776]
[1778031082131,36.12,81256.48,69.3,0.33838,0.00021,17.53107]
[1778031082132,36.12,81256.48,69.3,0.33838,0.00021,17.53107]
[1778031082408,36.12,81256.48,69.3,0.33838,0.00021,17.53107]
[1778031082412,36.12,81256.48,69.3,0.33838,0.00021,17.53107]
[1778031082422,36.11,81256.41,69.3,0.33836,0.00021,17.53066]
[1778031082530,36.11,81256.41,69.3,0.33836,0.00021,17.53066]
[1778031082791,36.11,81253.85,69.3,0.33782,0.00021,17.51922]
[1778031084158,36.11,81245.54,69.3,0.33606,0.00021,17.48198]
[1778031089013,36.11,81239.35,69.3,0.33474,0.00021,17.45383]
[1778031094621,36.11,81237.69,69.3,0.33434,0.00021,17.44045]
[1778031099830,36.11,81239.38,69.3,0.33469,0.00021,17.44795]
[1778031103202,36.11,81238.71,69.3,0.33454,0.00021,17.44476]
[1778031103451,36.1,81239.7,69.3,0.33475,0.00021,17.4492]
[1778031103683,36.1,81245.8,69.3,0.33603,0.00021,17.47665]
[1778031106458,36.1,81247.98,69.3,0.33649,0.00021,17.48637]
[1778031107026,36.1,81254.24,69.3,0.3378,0.00021,17.51422]
[1778031108334,36.1,81254.24,69.3,0.3378,0.00021,17.51422]
[1778031108392,36.1,81254.24,69.3,0.3378,0.00021,17.51422]
[1778031108438,36.1,81256.06,69.3,0.33818,0.00021,17.52226]
[1778031109361,36.1,81262.53,69.3,0.33955,0.00021,17.55089]
[1778031109726,36.1,81269.12,69.3,0.34095,0.00021,17.57984]
[1778031111129,36.1,81269.12,69.3,0.34095,0.00021,17.57984]
[1778031111222,36.1,81269.33,69.3,0.34099,0.00021,17.5807]
[1778031116775,36.1,81266.58,69.3,0.3404,0.00021,17.56849]
[1778031119847,36.1,81261.1,69.3,0.33923,0.00021,17.54427]
[1778031122205,36.1,81257.33,69.3,0.33844,0.00021,17.52757]
[1778031122226,36.1,81257.33,69.3,0.33844,0.00021,17.52757]
[1778031122431,36.1,81255.97,69.3,0.33815,0.00021,17.52154]
[1778031122555,36.1,81255.97,69.3,0.33815,0.00021,17.52154]
[1778031122820,36.1,81254.85,69.3,0.33791,0.00021,17.51656]
[1778031124404,36.1,81254.85,69.3,0.33791,0.00021,17.51656]
[1778031125459,36.1,81244.2,69.3,0.33566,0.00021,17.46882]
[1778031125558,36.1,81244.2,69.3,0.33566,0.00021,17.46882]
[1778031125841,36.1,81240.14,69.3,0.3348,0.00021,17.45046]
[1778031127457,36.1,81240.14,69.3,0.3348,0.00021,17.45046]
[1778031127701,36.1,81238.13,69.3,0.33438,0.00021,17.44133]
[1778031127954,36.1,81238.13,69.3,0.33438,0.00021,17.44133]
[1778031128216,36.1,81238.13,69.3,0.33438,0.00021,17.44133]
[1778031133300,36.09,81238.02,69.3,0.33435,0.00021,17.44065]
[1778031134320,36.09,81236.64,69.3,0.33405,0.00021,17.43436]
[1778031134380,36.09,81236.64,69.3,0.33405,0.00021,17.43436]
[1778031138466,36.09,81235.53,69.3,0.33382,0.00021,17.42925]
[1778031139133,36.09,81235.09,69.3,0.33372,0.00021,17.42717]
[1778031142392,36.09,81235.56,69.3,0.33381,0.00021,17.42918]
[1778031146121,36.09,81237.5,69.3,0.33421,0.00021,17.43771]
[1778031146222,36.09,81237.5,69.3,0.33421,0.00021,17.43764]
[1778031148480,36.09,81237.5,69.3,0.33421,0.00021,17.43764]
[1778031149247,36.09,81237.5,69.3,0.33421,0.00021,17.43764]
[1778031152252,36.09,81237.5,69.3,0.3342,0.00021,17.43748]
[1778031152409,36.09,81236.6,69.3,0.33396,0.00021,17.42765]
[1778031153033,36.08,81247.41,69.3,0.33624,0.00021,17.47644]
[1778031154043,36.08,81247.41,69.3,0.33624,0.00021,17.47644]
[1778031154313,36.08,81249.11,69.3,0.33659,0.00021,17.484]
[1778031157469,36.08,81249.17,69.3,0.3366,0.00021,17.48414]
[1778031157709,36.08,81249.15,69.3,0.33659,0.00021,17.48398]
[1778031158247,36.08,81257.31,69.3,0.33831,0.00021,17.52033]
[1778031158602,36.08,81257.31,69.3,0.33831,0.00021,17.52033]
[1778031163770,36.08,81260.36,69.3,0.33895,0.00021,17.53357]
[1778031169145,36.07,81260.29,69.3,0.33891,0.00021,17.53292]
[1778031170242,36.07,81260.29,69.3,0.33891,0.00021,17.53292]
[1778031173495,36.07,81260.98,69.3,0.33905,0.00021,17.53581]
[1778031173518,36.07,81260.92,69.3,0.33904,0.00021,17.53549]
[1778031177303,36.07,81262.24,69.3,0.33931,0.00021,17.54129]
[1778031177404,36.07,81264.12,69.3,0.33971,0.00021,17.54958]
[1778031177973,36.07,81264.12,69.3,0.33971,0.00021,17.54958]
[1778031178208,36.07,81264.6,69.3,0.33981,0.00021,17.55163]
[1778031179359,36.07,81264.6,69.3,0.33981,0.00021,17.55163]
[1778031180643,36.07,81264.63,69.3,0.33981,0.00021,17.55174]
[1778031186263,36.07,81260.79,69.3,0.339,0.00021,17.53468]
[1778031187738,36.07,81260.94,69.3,0.33903,0.00021,17.53533]
[1778031193768,36.07,81261.1,69.3,0.33905,0.00021,17.5359]
[1778031195390,36.07,81260.77,69.3,0.33898,0.00021,17.53441]
[1778031202376,36.07,81262.83,69.3,0.33942,0.00021,17.54345]
[1778031203551,36.07,81262.83,69.3,0.33942,0.00021,17.54345]
[1778031205397,36.07,81268.99,69.3,0.34072,0.00021,17.57055]
[1778031210432,36.06,81269.59,69.3,0.34084,0.00021,17.57303]
[1778031215467,36.06,81268.53,69.3,0.34056,0.00021,17.56257]
[1778031215985,36.06,81268.53,69.3,0.34056,0.00021,17.56257]
[1778031217862,36.06,81267.64,69.3,0.34037,0.00021,17.55861]
[1778031218488,36.06,81277.77,69.3,0.34252,0.00021,17.6029]
[1778031223523,36.06,81282.44,69.3,0.34351,0.00021,17.62295]
[1778031224335,36.06,81282.44,69.3,0.34351,0.00021,17.62295]
[1778031224731,36.06,81282.13,69.3,0.34344,0.00021,17.62156]
[1778031227562,36.06,81282.03,69.3,0.34342,0.00021,17.62109]
[1778031227903,36.06,81282.59,69.3,0.34353,0.00021,17.62349]
[1778031228056,36.06,81282.59,69.3,0.34353,0.00021,17.62349]
[1778031228558,36.06,81288.88,69.3,0.34487,0.00021,17.65058]
[1778031229859,36.06,81290.48,69.3,0.34521,0.00021,17.65745]
[1778031230383,36.06,81290.48,69.3,0.34521,0.00021,17.65745]
[1778031231771,36.06,81291.37,69.3,0.3454,0.00021,17.66124]
[1778031231774,36.06,81291.37,69.3,0.3454,0.00021,17.66124]
[1778031232337,36.06,81291.37,69.3,0.3454,0.00021,17.66124]
[1778031233641,36.06,81290.45,69.3,0.34521,0.00021,17.65728]
[1778031234600,36.06,81290.73,69.3,0.34526,0.00021,17.65844]
[1778031236688,36.06,81291.44,69.3,0.34541,0.00021,17.66139]
[1778031237620,36.05,81292.65,69.3,0.34567,0.00021,17.66652]
[1778031239802,36.05,81292.65,69.3,0.34566,0.00021,17.6665]
[1778031240223,36.05,81292.65,69.3,0.34566,0.00021,17.66648]
[1778031241916,36.05,81300.18,69.3,0.34727,0.00021,17.69853]
[1778031246262,36.05,81300.27,69.3,0.34729,0.00021,17.69888]
[1778031246308,36.05,81300.27,69.3,0.34729,0.00021,17.69888]
[1778031246410,36.05,81300.28,69.3,0.34729,0.00021,17.69889]
[1778031246684,36.05,81290.15,69.3,0.34512,0.00021,17.65568]
[1778031247741,36.05,81290.15,69.3,0.34512,0.00021,17.65568]
[1778031248288,36.05,81290.15,69.3,0.34512,0.00021,17.65568]
[1778031248993,36.05,81286.21,69.3,0.34428,0.00021,17.6387]
[1778031252110,36.05,81286.78,69.3,0.34441,0.00021,17.64118]
[1778031252194,36.05,81286.1,69.3,0.34426,0.00021,17.63825]
[1778031252920,36.05,81292.71,69.3,0.34567,0.00021,17.66666]
[1778031254747,36.05,81290.46,69.3,0.34519,0.00021,17.65703]
[1778031255316,36.05,81290.46,69.3,0.34519,0.00021,17.65703]
[1778031255350,36.05,81290.46,69.3,0.34519,0.00021,17.65703]
[1778031255390,36.05,81290.46,69.3,0.34519,0.00021,17.65703]
[1778031255471,36.05,81288.32,69.3,0.34474,0.00021,17.64786]
[1778031257127,36.05,81287.66,69.3,0.3446,0.00021,17.64502]
[1778031259743,36.05,81289.25,69.3,0.34493,0.00021,17.65185]
[1778031261095,36.05,81290.06,69.3,0.34511,0.00021,17.65532]
[1778031261170,36.05,81293.07,69.3,0.34575,0.00021,17.66821]
[1778031262756,36.05,81296.45,69.3,0.34647,0.00021,17.68265]
[1778031268839,36.05,81297.33,69.3,0.34666,0.00021,17.68642]
[1778031270941,36.05,81298.43,69.3,0.3469,0.00021,17.69111]
[1778031272040,36.05,81299.38,69.3,0.3471,0.00021,17.69515]
[1778031272141,36.05,81299.88,69.3,0.34716,0.00021,17.69163]
[1778031274065,36.05,81300.2,69.3,0.34724,0.00021,17.69303]
[1778031274271,36.05,81300.2,69.3,0.34724,0.00021,17.69303]
[1778031280524,36.06,81303.39,69.3,0.34793,0.00021,17.7067]
[1778031284713,36.06,81304.76,69.3,0.34823,0.00021,17.71259]
[1778031284951,36.06,81307.97,69.3,0.34891,0.00021,17.72614]
[1778031286894,36.06,81309.25,69.3,0.34919,0.00021,17.73154]
[1778031287210,36.06,81309.25,69.3,0.34919,0.00021,17.73154]
[1778031289341,36.06,81317.85,69.3,0.35104,0.00021,17.76746]
[1778031293360,36.06,81319.29,69.3,0.35134,0.00021,17.77341]
[1778031294923,36.06,81321.06,69.3,0.35172,0.00021,17.78075]
[1778031295641,36.06,81321.06,69.3,0.35172,0.00021,17.78075]
[1778031295737,36.06,81319.33,69.3,0.35135,0.00021,17.7736]
[1778031295853,36.06,81319.33,69.3,0.35135,0.00021,17.7736]
[1778031296428,36.06,81315.28,69.3,0.35048,0.00021,17.75672]
[1778031302160,36.06,81316.25,69.3,0.35068,0.00021,17.76064]
[1778031302229,36.06,81316.25,69.3,0.35068,0.00021,17.76064]
[1778031302244,36.06,81316.46,69.3,0.35073,0.00021,17.76149]
[1778031305093,36.06,81322.97,69.3,0.35213,0.00021,17.7885]
[1778031307406,36.06,81323.01,69.3,0.35214,0.00021,17.78867]
[1778031312619,36.06,81321.0,69.3,0.3517,0.00021,17.78037]
[1778031313515,36.06,81321.32,69.3,0.35177,0.00021,17.7817]
[1778031314685,36.06,81325.13,69.3,0.35259,0.00021,17.79743]
[1778031316068,36.06,81329.15,69.3,0.35345,0.00022,17.8139]
[1778031316068,36.06,81329.15,69.3,0.35345,0.00022,17.8139]
[1778031316339,36.06,81329.15,69.3,0.35345,0.00022,17.8139]
[1778031316385,36.06,81329.15,69.3,0.35345,0.00022,17.8139]
[1778031316485,36.06,81329.28,69.3,0.35348,0.00022,17.81442]
[1778031317100,36.06,81329.28,69.3,0.35348,0.00022,17.81442]
[1778031318172,36.06,81331.56,69.3,0.35398,0.00022,17.8239]
[1778031318216,36.06,81331.56,69.3,0.35398,0.00022,17.8239]
[1778031318246,36.06,81331.4,69.3,0.35396,0.00022,17.8234]
[1778031319453,36.06,81331.4,69.3,0.35396,0.00022,17.8234]
[1778031319530,36.06,81329.34,69.3,0.35351,0.00022,17.81496]
[1778031320193,36.06,81329.34,69.3,0.35351,0.00022,17.81496]
[1778031320224,36.06,81329.34,69.3,0.35351,0.00022,17.81496]
[1778031321468,36.06,81327.82,69.3,0.35319,0.00022,17.80888]
[1778031321759,36.07,81332.72,69.3,0.35426,0.00022,17.82907]
[1778031321760,36.07,81332.72,69.3,0.35426,0.00022,17.82907]
[1778031326055,36.07,81334.54,69.3,0.35468,0.00022,17.83715]
[1778031326103,36.07,81334.54,69.3,0.35468,0.00022,17.83715]
[1778031326108,36.07,81334.54,69.3,0.35468,0.00022,17.83715]
[1778031326240,36.08,81334.48,69.3,0.35468,0.00022,17.83707]
[1778031328092,36.08,81331.16,69.3,0.35396,0.00022,17.82351]
[1778031328589,36.08,81331.16,69.3,0.35396,0.00022,17.82351]
[1778031328670,36.08,81331.16,69.3,0.35396,0.00022,17.82351]
[1778031328690,36.08,81317.81,69.3,0.3511,0.00021,17.76855]
[1778031329192,36.08,81317.81,69.3,0.3511,0.00021,17.76855]
[1778031329447,36.08,81317.81,69.3,0.3511,0.00021,17.76855]
[1778031329465,36.08,81317.81,69.3,0.3511,0.00021,17.76855]
[1778031329545,36.08,81317.81,69.3,0.3511,0.00021,17.76855]
[1778031329646,36.08,81307.11,69.3,0.3488,0.00021,17.72384]
[1778031331275,36.07,81302.33,69.3,0.34773,0.00021,17.69802]
[1778031335247,36.07,81303.54,69.3,0.34799,0.00021,17.7031]
[1778031337720,36.07,81299.8,69.3,0.34719,0.00021,17.68726]
[1778031343359,36.07,81299.19,69.3,0.34706,0.00021,17.68471]
[1778031345560,36.07,81299.31,69.3,0.34709,0.00021,17.68522]
[1778031345660,36.07,81291.76,69.3,0.34548,0.00021,17.65306]
[1778031347092,36.07,81289.73,69.3,0.34504,0.00021,17.64435]
[1778031347387,36.07,81290.08,69.3,0.34512,0.00021,17.64585]
[1778031349400,36.08,81298.97,69.3,0.34702,0.00021,17.68382]
[1778031352422,36.08,81293.64,69.3,0.34588,0.00021,17.66117]
[1778031357457,36.08,81292.83,69.3,0.34571,0.00021,17.65781]
[1778031361859,36.08,81291.46,69.3,0.34543,0.00021,17.65206]
[1778031361959,36.08,81291.46,69.3,0.34543,0.00021,17.65206]
[1778031362492,36.08,81277.45,69.3,0.34244,0.00021,17.59164]
[1778031367737,36.08,81273.8,69.3,0.34167,0.00021,17.5758]
[1778031368334,36.08,81273.34,69.3,0.34158,0.00021,17.57381]
[1778031368336,36.08,81273.34,69.3,0.34158,0.00021,17.57381]
[1778031368534,36.08,81268.8,69.3,0.34061,0.00021,17.55394]
[1778031373309,36.08,81266.28,69.3,0.34008,0.00021,17.54286]
[1778031378603,36.08,81268.75,69.3,0.3406,0.00021,17.55371]
[1778031379873,36.08,81268.98,69.3,0.34065,0.00021,17.5547]
[1778031380618,36.08,81261.59,69.3,0.33908,0.00021,17.52212]
[1778031381537,36.08,81261.59,69.3,0.33908,0.00021,17.52212]
[1778031382760,36.08,81258.8,69.3,0.33849,0.00021,17.50976]
[1778031382857,36.08,81257.19,69.3,0.33815,0.00021,17.50263]
[1778031383760,36.08,81257.19,69.3,0.33815,0.00021,17.50263]
[1778031383768,36.08,81255.26,69.3,0.33774,0.00021,17.49407]
[1778031384290,36.08,81255.26,69.3,0.33774,0.00021,17.49407]
[1778031384646,36.08,81254.83,69.3,0.33765,0.00021,17.4921]
[1778031385088,36.08,81254.83,69.3,0.33765,0.00021,17.4921]
[1778031385654,36.08,81254.87,69.3,0.33766,0.00021,17.49232]
[1778031385822,36.08,81254.87,69.3,0.33766,0.00021,17.49232]
[1778031385825,36.08,81254.87,69.3,0.33766,0.00021,17.49232]
[1778031387712,36.08,81255.37,69.3,0.33777,0.00021,17.49454]
[1778031387779,36.08,81255.37,69.3,0.33777,0.00021,17.49454]
[1778031388397,36.08,81256.94,69.3,0.3381,0.00021,17.50152]
[1778031388674,36.08,81264.32,69.3,0.33966,0.00021,17.53423]
[1778031389966,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031389980,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390004,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390019,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390069,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390176,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390767,36.08,81267.02,69.3,0.34023,0.00021,17.54612]
[1778031390689,36.08,81277.46,69.3,0.34245,0.00021,17.59178]
[1778031391025,36.08,81277.46,69.3,0.34245,0.00021,17.59178]
[1778031396731,36.08,81281.84,69.3,0.34335,0.00021,17.60531]
[1778031398297,36.08,81282.1,69.3,0.34341,0.00021,17.60646]
[1778031402036,36.08,81280.66,69.3,0.34311,0.00021,17.60036]
[1778031404716,36.08,81281.69,69.3,0.34333,0.00021,17.60489]
[1778031407234,36.09,81275.32,69.3,0.34198,0.00021,17.57735]
[1778031411015,36.09,81275.6,69.3,0.34205,0.00021,17.57878]
[1778031411836,36.09,81274.89,69.3,0.3419,0.00021,17.57574]
[1778031413041,36.09,81273.51,69.3,0.34161,0.00021,17.56973]
[1778031413603,36.09,81273.51,69.3,0.34161,0.00021,17.56973]
[1778031418828,36.09,81271.32,69.3,0.34115,0.00021,17.56025]
[1778031419010,36.09,81270.7,69.3,0.34102,0.00021,17.55754]
[1778031421161,36.09,81270.5,69.3,0.34098,0.00021,17.55672]
[1778031421189,36.09,81270.5,69.3,0.34098,0.00021,17.55672]
[1778031421859,36.09,81270.0,69.3,0.34087,0.00021,17.55454]
[1778031423665,36.09,81263.7,69.3,0.33954,0.00021,17.52682]
[1778031428670,36.09,81264.1,69.3,0.33962,0.00021,17.5286]
[1778031428824,36.09,81264.1,69.3,0.33962,0.00021,17.5286]
[1778031429715,36.09,81271.07,69.3,0.3411,0.00021,17.55926]
[1778031430674,36.09,81279.74,69.3,0.34295,0.00021,17.59705]
[1778031434695,36.09,81279.73,69.3,0.34294,0.00021,17.59696]
[1778031437011,36.09,81272.98,69.3,0.3415,0.00021,17.56752]
[1778031439565,36.09,81270.13,69.3,0.3409,0.00021,17.55506]
[1778031442751,36.09,81265.74,69.3,0.33997,0.00021,17.53586]
[1778031443697,36.09,81267.65,69.3,0.34038,0.00021,17.54431]
[1778031446290,36.09,81267.76,69.3,0.34041,0.00021,17.54485]
[1778031452117,36.1,81263.87,69.3,0.33955,0.00021,17.52222]
[1778031457151,36.1,81264.82,69.3,0.33976,0.00021,17.52658]
[1778031462187,36.1,81262.99,69.3,0.33938,0.00021,17.51866]
[1778031467222,36.1,81264.56,69.3,0.33972,0.00021,17.52575]
[1778031472257,36.1,81263.75,69.3,0.33955,0.00021,17.52234]
[1778031477293,36.1,81271.44,69.3,0.34119,0.00021,17.55628]
[1778031481921,36.1,81266.59,69.3,0.34016,0.00021,17.53503]
[1778031482327,36.1,81260.68,69.3,0.33891,0.00021,17.50897]
[1778031485011,36.1,81258.75,69.3,0.3385,0.00021,17.50043]
[1778031485348,36.1,81259.24,69.3,0.33861,0.00021,17.50261]
[1778031490418,36.1,81258.59,69.3,0.33847,0.00021,17.49965]
[1778031490451,36.1,81258.59,69.3,0.33847,0.00021,17.49965]
[1778031490684,36.1,81258.59,69.3,0.33847,0.00021,17.49965]
[1778031490840,36.1,81258.66,69.3,0.33848,0.00021,17.49994]
[1778031491215,36.1,81258.66,69.3,0.33848,0.00021,17.49994]
[1778031491887,36.1,81273.35,69.3,0.3416,0.00021,17.56461]
[1778031492397,36.1,81280.33,69.3,0.34308,0.00021,17.59497]
[1778031493036,36.1,81280.33,69.3,0.34308,0.00021,17.59497]
[1778031493391,36.1,81280.33,69.3,0.34308,0.00021,17.59497]
[1778031493404,36.1,81284.59,69.3,0.34399,0.00021,17.61335]
[1778031497392,36.1,81288.28,69.3,0.34478,0.00021,17.62925]
[1778031497433,36.1,81290.17,69.3,0.34518,0.00021,17.63736]
[1778031499113,36.1,81289.09,69.3,0.34495,0.00021,17.63274]
[1778031499178,36.1,81289.09,69.3,0.34495,0.00021,17.63274]
[1778031499447,36.1,81296.75,69.3,0.34658,0.00021,17.66546]
[1778031501820,36.1,81300.54,69.3,0.34739,0.00021,17.68154]
[1778031503475,36.1,81294.16,69.3,0.34603,0.00021,17.65442]
[1778031508510,36.1,81292.85,69.3,0.34575,0.00021,17.64888]
[1778031513541,36.11,81293.71,69.3,0.3459,0.00021,17.64695]
[1778031518580,36.11,81294.03,69.3,0.34597,0.00021,17.6484]
[1778031523856,36.11,81294.38,69.3,0.34605,0.00021,17.64996]
[1778031524622,36.11,81286.33,69.3,0.34433,0.00021,17.61552]
[1778031526348,36.11,81285.6,69.3,0.34418,0.00021,17.61242]
[1778031526635,36.11,81287.6,69.3,0.34461,0.00021,17.62107]
[1778031527202,36.11,81287.6,69.3,0.34461,0.00021,17.62107]
[1778031527643,36.11,81287.83,69.3,0.34466,0.00021,17.62205]
[1778031532678,36.11,81290.64,69.3,0.34526,0.00021,17.63425]
[1778031537712,36.11,81290.47,69.3,0.34523,0.00021,17.63366]
[1778031541842,36.11,81290.38,69.3,0.34522,0.00021,17.63335]
[1778031541872,36.11,81290.38,69.3,0.34522,0.00021,17.63335]
[1778031541873,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542050,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542115,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542189,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542297,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542347,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542392,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542638,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542836,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542886,36.11,81290.33,69.3,0.34521,0.00021,17.63316]
[1778031542843,36.11,81321.19,69.3,0.35182,0.00021,17.76298]
[1778031542995,36.11,81321.19,69.3,0.35182,0.00021,17.76298]
[1778031543755,36.11,81327.08,69.3,0.35308,0.00021,17.7872]
[1778031545769,36.11,81321.73,69.3,0.35193,0.00021,17.76517]
[1778031549272,36.11,81321.9,69.3,0.35197,0.00021,17.76585]
[1778031554832,36.11,81322.3,69.3,0.35205,0.00021,17.76741]
[1778031559867,36.11,81325.17,69.3,0.35266,0.00021,17.77913]
[1778031560022,36.11,81325.17,69.3,0.35266,0.00021,17.77913]
[1778031566916,36.11,81324.01,69.3,0.3524,0.00021,17.77423]
[1778031571951,36.11,81323.43,69.3,0.35223,0.00021,17.76613]
[1778031574843,36.11,81322.34,69.3,0.352,0.00021,17.76163]
[1778031574863,36.11,81322.34,69.3,0.352,0.00021,17.76163]
[1778031574972,36.11,81320.78,69.3,0.35166,0.00021,17.75516]
[1778031575980,36.11,81314.3,69.3,0.35027,0.00021,17.7283]
[1778031576987,36.11,81304.86,69.3,0.34825,0.00021,17.68881]
[1778031577995,36.11,81304.86,69.3,0.34825,0.00021,17.68881]
[1778031578003,36.11,81304.86,69.3,0.34825,0.00021,17.68881]
[1778031579002,36.11,81304.12,69.3,0.3481,0.00021,17.6858]
[1778031580960,36.11,81305.65,69.3,0.34843,0.00021,17.69229]
[1778031582115,36.11,81310.34,69.3,0.34944,0.00021,17.71203]
[1778031582335,36.11,81310.34,69.3,0.34944,0.00021,17.71205]
[1778031584180,36.11,81309.85,69.3,0.34933,0.00021,17.71]
[1778031584185,36.11,81309.85,69.3,0.34933,0.00021,17.71]
[1778031584724,36.11,81309.85,69.3,0.34933,0.00021,17.71]
[1778031584869,36.11,81309.85,69.3,0.34933,0.00021,17.71]
[1778031584970,36.11,81309.05,69.3,0.34916,0.00021,17.70669]
[1778031586245,36.11,81308.88,69.3,0.34913,0.00021,17.70597]
[1778031586347,36.11,81309.14,69.3,0.34918,0.00021,17.70711]
[1778031591837,36.11,81309.46,69.3,0.34926,0.00021,17.70858]
[1778031596926,36.12,81309.16,69.3,0.34921,0.00021,17.70762]
[1778031602130,36.12,81308.13,69.3,0.349,0.00021,17.70347]
[1778031607723,36.12,81309.21,69.3,0.34924,0.00021,17.7082]
[1778031610734,36.12,81309.71,69.3,0.34936,0.00021,17.71044]
[1778031611054,36.12,81309.71,69.3,0.34936,0.00021,17.71044]
[1778031611920,36.13,81310.69,69.3,0.34957,0.00021,17.71457]
[1778031612021,36.13,81303.18,69.3,0.34796,0.00021,17.68307]
[1778031617268,36.13,81300.31,69.3,0.34735,0.00021,17.67104]
[1778031622030,36.13,81300.42,69.3,0.34738,0.00021,17.67156]
[1778031622545,36.13,81300.82,69.3,0.34747,0.00021,17.67327]
[1778031624686,36.13,81295.35,69.3,0.3463,0.00021,17.65018]
[1778031630289,36.13,81294.24,69.3,0.34608,0.00021,17.64565]
[1778031635395,36.13,81292.06,69.3,0.34558,0.00021,17.63092]
[1778031640430,36.14,81294.85,69.3,0.34619,0.00021,17.64302]
[1778031645465,36.14,81291.84,69.3,0.34556,0.00021,17.63037]
[1778031650500,36.14,81289.21,69.3,0.34501,0.00021,17.61935]
[1778031655535,36.14,81291.43,69.3,0.34549,0.00021,17.62908]
[1778031657158,36.15,81291.5,69.3,0.34551,0.00021,17.62942]
[1778031657334,36.15,81291.5,69.3,0.34551,0.00021,17.62942]
[1778031657393,36.15,81291.5,69.3,0.34551,0.00021,17.62942]
[1778031657513,36.15,81291.5,69.3,0.34551,0.00021,17.62942]
[1778031657818,36.15,81304.37,69.3,0.34826,0.00021,17.68402]
[1778031658781,36.15,81309.81,69.3,0.34943,0.00021,17.70686]
[1778031661866,36.15,81312.36,69.3,0.34997,0.00021,17.71753]
[1778031661926,36.15,81311.54,69.3,0.3498,0.00021,17.71412]
[1778031663591,36.15,81305.77,69.3,0.34856,0.00021,17.68994]
[1778031667711,36.15,81304.17,69.3,0.34822,0.00021,17.68322]
[1778031673661,36.15,81302.83,69.3,0.34794,0.00021,17.67767]
[1778031678297,36.15,81302.69,69.3,0.34791,0.00021,17.67713]
[1778031681817,36.15,81302.93,69.3,0.34796,0.00021,17.67817]
[1778031681835,36.15,81302.93,69.3,0.34796,0.00021,17.67818]
[1778031687759,36.15,81304.16,69.3,0.34824,0.00021,17.68367]
[1778031692795,36.16,81303.54,69.3,0.34808,0.00021,17.67565]
[1778031697830,36.16,81303.63,69.3,0.34811,0.00021,17.67625]
[1778031702865,36.16,81303.1,69.3,0.34801,0.00021,17.67423]
[1778031707899,36.16,81302.61,69.3,0.34792,0.00021,17.67238]
[1778031712935,36.17,81303.07,69.3,0.34803,0.00021,17.67451]
[1778031716044,36.17,81303.09,69.3,0.34804,0.00021,17.67467]
[1778031716146,36.17,81303.11,69.3,0.34804,0.00021,17.67479]
[1778031717901,36.17,81303.26,69.3,0.34807,0.00021,17.67543]
[1778031717969,36.17,81303.15,69.3,0.34805,0.00021,17.67496]
[1778031718560,36.17,81303.15,69.3,0.34805,0.00021,17.67496]
[1778031718977,36.17,81303.49,69.3,0.34812,0.00021,17.67643]
[1778031721198,36.17,81303.05,69.3,0.34803,0.00021,17.67457]
[1778031721586,36.17,81303.05,69.3,0.34803,0.00021,17.67457]
[1778031721586,36.17,81303.05,69.3,0.34803,0.00021,17.67457]
[1778031722001,36.17,81295.82,69.3,0.34649,0.00021,17.644]
[1778031723008,36.17,81289.17,69.3,0.34507,0.00021,17.61568]
[1778031725788,36.17,81290.12,69.3,0.34528,0.00021,17.61983]
[1778031726030,36.17,81289.44,69.3,0.34513,0.00021,17.61697]
[1778031726985,36.17,81289.44,69.3,0.34513,0.00021,17.61697]
[1778031727036,36.17,81286.97,69.3,0.34461,0.00021,17.60639]
[1778031728822,36.17,81283.47,69.3,0.34386,0.00021,17.59132]
[1778031729061,36.17,81283.47,69.3,0.34386,0.00021,17.59132]
[1778031730874,36.17,81288.36,69.3,0.3449,0.00021,17.61228]
[1778031732502,36.17,81288.38,69.3,0.3449,0.00021,17.61231]
[1778031733079,36.17,81288.33,69.3,0.34489,0.00021,17.61206]
[1778031733807,36.17,81288.33,69.3,0.34489,0.00021,17.61206]
[1778031734086,36.17,81288.34,69.3,0.34489,0.00021,17.61211]
[1778031734597,36.17,81288.34,69.3,0.34489,0.00021,17.61211]
[1778031735092,36.17,81293.5,69.3,0.34599,0.00021,17.63411]
[1778031740127,36.17,81296.67,69.3,0.34666,0.00021,17.6475]
[1778031742142,36.17,81290.88,69.3,0.34542,0.00021,17.62282]
[1778031747177,36.17,81297.07,69.3,0.34674,0.00021,17.64916]
[1778031751263,36.17,81296.1,69.3,0.34654,0.00021,17.645]
[1778031751271,36.17,81296.1,69.3,0.34654,0.00021,17.645]
[1778031751286,36.17,81296.1,69.3,0.34654,0.00021,17.645]
[1778031751502,36.17,81296.1,69.3,0.34654,0.00021,17.645]
[1778031751593,36.17,81296.1,69.3,0.34654,0.00021,17.645]
[1778031751645,36.17,81297.29,69.3,0.34675,0.00021,17.64437]
[1778031752392,36.17,81297.29,69.3,0.34675,0.00021,17.64437]
[1778031752633,36.17,81297.29,69.3,0.34675,0.00021,17.64437]
[1778031752639,36.17,81297.29,69.3,0.34675,0.00021,17.64437]
[1778031752735,36.17,81309.26,69.3,0.34931,0.00021,17.69478]
[1778031757737,36.17,81311.79,69.3,0.34985,0.00021,17.70539]
[1778031763294,36.17,81312.89,69.3,0.35009,0.00021,17.71006]
[1778031765767,36.17,81313.44,69.3,0.35021,0.00021,17.71235]
[1778031771815,36.17,81310.48,69.3,0.34958,0.00021,17.70008]
[1778031775748,36.17,81310.87,69.3,0.34967,0.00021,17.70177]
[1778031781386,36.17,81310.77,69.3,0.34965,0.00021,17.70146]
[1778031786457,36.17,81306.92,69.3,0.34883,0.00021,17.68543]
[1778031787316,36.17,81306.92,69.3,0.34883,0.00021,17.68543]
[1778031787712,36.17,81306.92,69.3,0.34883,0.00021,17.68543]
[1778031788083,36.17,81306.92,69.3,0.34883,0.00021,17.68543]
[1778031788688,36.17,81305.96,69.3,0.34862,0.00021,17.68143]
[1778031788789,36.17,81305.55,69.3,0.34854,0.00021,17.67973]
[1778031794513,36.17,81305.02,69.3,0.34842,0.00021,17.67744]
[1778031799547,36.17,81305.22,69.3,0.34846,0.00021,17.67821]
[1778031804584,36.17,81305.05,69.3,0.34842,0.00021,17.67743]
[1778031810156,36.17,81309.67,69.3,0.34941,0.00021,17.69673]
[1778031811633,36.17,81303.79,69.3,0.3481,0.00021,17.66636]
[1778031816668,36.17,81303.31,69.3,0.348,0.00021,17.6643]
[1778031822085,36.17,81303.33,69.3,0.348,0.00021,17.66435]
[1778031827355,36.17,81300.4,69.3,0.34737,0.00021,17.65193]
[1778031827397,36.17,81300.4,69.3,0.34737,0.00021,17.65193]
[1778031827745,36.17,81308.26,69.3,0.34905,0.00021,17.68499]
[1778031832735,36.16,81308.24,69.3,0.34904,0.00021,17.68482]
[1778031834898,36.16,81307.68,69.3,0.34892,0.00021,17.68243]
[1778031834966,36.16,81307.68,69.3,0.34892,0.00021,17.68243]
[1778031835043,36.16,81306.92,69.3,0.34876,0.00021,17.67922]
[1778031835392,36.16,81306.92,69.3,0.34876,0.00021,17.67922]
[1778031835708,36.16,81306.92,69.3,0.34876,0.00021,17.67922]
[1778031836093,36.16,81317.06,69.3,0.35093,0.00021,17.7215]
[1778031837965,36.16,81318.33,69.3,0.3512,0.00021,17.72676]
[1778031842851,36.16,81312.19,69.3,0.34989,0.00021,17.70131]
[1778031847135,36.17,81313.1,69.3,0.35009,0.00021,17.70516]
[1778031847655,36.17,81313.5,69.3,0.35017,0.00021,17.70685]
[1778031854217,36.17,81313.29,69.3,0.35013,0.00021,17.70608]
[1778031859970,36.17,81316.02,69.3,0.35073,0.00021,17.71753]
[1778031865007,36.17,81316.81,69.3,0.3509,0.00021,17.72086]
[1778031870040,36.17,81314.73,69.3,0.35046,0.00021,17.71231]
[1778031872611,36.17,81312.03,69.3,0.34984,0.00021,17.69548]
[1778031873061,36.17,81311.66,69.3,0.34976,0.00021,17.69397]
[1778031875075,36.17,81306.48,69.3,0.34865,0.00021,17.67235]
[1778031877914,36.17,81305.84,69.3,0.34852,0.00021,17.66972]
[1778031878096,36.17,81310.25,69.3,0.34947,0.00021,17.68821]
[1778031878481,36.17,81310.25,69.3,0.34947,0.00021,17.68821]
[1778031878482,36.17,81310.25,69.3,0.34947,0.00021,17.68821]
[1778031878545,36.17,81310.25,69.3,0.34947,0.00021,17.68821]
[1778031879103,36.17,81311.74,69.3,0.34978,0.00021,17.69441]
[1778031885145,36.17,81312.04,69.3,0.34985,0.00021,17.69572]
[1778031891187,36.17,81312.13,69.3,0.34987,0.00021,17.69615]
[1778031896222,36.17,81312.63,69.3,0.34998,0.00021,17.69826]
[1778031900764,36.18,81308.31,69.3,0.34906,0.00021,17.68029]
[1778031901257,36.18,81311.33,69.3,0.34971,0.00021,17.69293]
[1778031904114,36.17,81313.74,69.3,0.35022,0.00021,17.70291]
[1778031904278,36.17,81313.78,69.3,0.35023,0.00021,17.70304]
[1778031910319,36.17,81313.55,69.3,0.35018,0.00021,17.70211]
[1778031915355,36.18,81313.12,69.3,0.35009,0.00021,17.70035]
[1778031920247,36.18,81310.53,69.3,0.34954,0.00021,17.68957]
[1778031920283,36.18,81309.03,69.3,0.34922,0.00021,17.68333]
[1778031920812,36.18,81309.03,69.3,0.34922,0.00021,17.68333]
[1778031921033,36.18,81308.33,69.3,0.34907,0.00021,17.68039]
[1778031926119,36.18,81309.2,69.3,0.34925,0.00021,17.68408]
[1778031931982,36.18,81310.17,69.3,0.34947,0.00021,17.68823]
[1778031937509,36.18,81310.26,69.3,0.34945,0.00021,17.68307]
[1778031942544,36.18,81311.3,69.3,0.34968,0.00021,17.68748]
[1778031943406,36.18,81311.3,69.3,0.34968,0.00021,17.68748]
[1778031948587,36.18,81312.61,69.3,0.34996,0.00021,17.69301]
[1778031949412,36.18,81312.61,69.3,0.34996,0.00021,17.69301]
[1778031950707,36.18,81312.59,69.3,0.34996,0.00021,17.69293]
[1778031950708,36.18,81312.59,69.3,0.34996,0.00021,17.69293]
[1778031951608,36.18,81322.06,69.3,0.35199,0.00021,17.73214]
[1778031953985,36.18,81323.53,69.3,0.35231,0.00021,17.73817]
[1778031954086,36.18,81323.55,69.3,0.35231,0.00021,17.73823]
[1778031959663,36.18,81320.23,69.3,0.35159,0.00021,17.72454]
[1778031964702,36.18,81317.35,69.3,0.35098,0.00021,17.71269]
[1778031966705,36.18,81315.39,69.3,0.35056,0.00021,17.70458]
[1778031966826,36.18,81315.39,69.3,0.35056,0.00021,17.70458]
[1778031966858,36.18,81314.33,69.3,0.35033,0.00021,17.7002]
[1778031968077,36.18,81314.33,69.3,0.35033,0.00021,17.7002]
[1778031968154,36.18,81312.58,69.3,0.34996,0.00021,17.6929]
[1778031968745,36.18,81312.58,69.3,0.34996,0.00021,17.6929]
[1778031969210,36.18,81311.77,69.3,0.34978,0.00021,17.68954]
[1778031974771,36.18,81312.65,69.3,0.34997,0.00021,17.6931]
[1778031976070,36.18,81312.65,69.3,0.34997,0.00021,17.6931]
[1778031976146,36.18,81312.51,69.3,0.34994,0.00021,17.6925]
[1778031981821,36.18,81312.11,69.3,0.34986,0.00021,17.69092]
[1778031983180,36.18,81312.11,69.3,0.34986,0.00021,17.69092]
[1778031983282,36.18,81310.88,69.3,0.34959,0.00021,17.68581]
[1778031985798,36.18,81310.88,69.3,0.34959,0.00021,17.68578]
[1778031985848,36.18,81310.78,69.3,0.34957,0.00021,17.68535]
[1778031989692,36.18,81313.23,69.3,0.3501,0.00021,17.69562]
[1778031989877,36.18,81313.28,69.3,0.35011,0.00021,17.69584]
[1778031994911,36.18,81315.66,69.3,0.35057,0.00021,17.69997]
[1778031996187,36.18,81315.66,69.3,0.35057,0.00021,17.69997]
[1778031996288,36.18,81315.45,69.3,0.35052,0.00021,17.69907]
[1778032002156,36.18,81313.02,69.3,0.35001,0.00021,17.68903]
[1778032002258,36.18,81313.12,69.3,0.35003,0.00021,17.68947]
[1778032009010,36.18,81313.29,69.3,0.35006,0.00021,17.69003]
[1778032014045,36.18,81313.25,69.3,0.35004,0.00021,17.68976]
[1778032018416,36.18,81313.25,69.3,0.35004,0.00021,17.68976]
[1778032019080,36.18,81312.48,69.3,0.34987,0.00021,17.68648]
[1778032022585,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032022686,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032022803,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032022972,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032022990,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032023040,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032023167,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032023462,36.18,81314.91,69.3,0.3504,0.00021,17.69663]
[1778032023430,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032023562,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032023570,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032023577,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032023934,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032023995,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032024172,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032024267,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032024270,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032024447,36.18,81339.9,69.3,0.35577,0.00022,17.79886]
[1778032024456,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024506,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024588,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024598,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024627,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024644,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024670,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024682,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032024843,36.18,81362.99,69.3,0.36077,0.00022,17.89061]
[1778032025369,36.18,81359.47,69.3,0.36001,0.00022,17.87686]
[1778032025585,36.18,81359.47,69.3,0.36001,0.00022,17.87686]
[1778032025742,36.18,81359.47,69.3,0.36001,0.00022,17.87686]
[1778032026804,36.18,81359.56,69.3,0.36003,0.00022,17.87729]
[1778032028694,36.18,81362.21,69.3,0.36062,0.00022,17.88782]
[1778032030959,36.18,81363.5,69.3,0.3609,0.00022,17.893]
[1778032032432,36.19,81359.82,69.3,0.36011,0.00022,17.87866]
[1778032032435,36.19,81359.82,69.3,0.36011,0.00022,17.87866]
[1778032037835,36.19,81357.06,69.3,0.35954,0.00022,17.86828]
[1778032037844,36.19,81357.06,69.3,0.35954,0.00022,17.86828]
[1778032037848,36.19,81357.06,69.3,0.35954,0.00022,17.86828]
[1778032037940,36.19,81357.06,69.3,0.35954,0.00022,17.86828]
[1778032038391,36.19,81357.06,69.3,0.35954,0.00022,17.86828]
[1778032038493,36.19,81360.98,69.3,0.36039,0.00022,17.88375]
[1778032041225,36.2,81363.96,69.3,0.36105,0.00022,17.89557]
[1778032041243,36.2,81363.96,69.3,0.36105,0.00022,17.89557]
[1778032041329,36.2,81363.96,69.3,0.36105,0.00022,17.89557]
[1778032041364,36.2,81363.96,69.3,0.36105,0.00022,17.89557]
[1778032043267,36.2,81369.22,69.3,0.3622,0.00022,17.91617]
[1778032043566,36.2,81371.32,69.3,0.36266,0.00022,17.92436]
[1778032043651,36.2,81371.32,69.3,0.36266,0.00022,17.92436]
[1778032049307,36.21,81369.59,69.3,0.3623,0.00022,17.91802]
[1778032052391,36.21,81368.27,69.3,0.36198,0.00022,17.90745]
[1778032052580,36.21,81368.5,69.3,0.36204,0.00022,17.9084]
[1778032053046,36.21,81368.5,69.3,0.36204,0.00022,17.9084]
[1778032057720,36.21,81366.19,69.3,0.36155,0.00022,17.89967]
[1778032057884,36.21,81366.19,69.3,0.36155,0.00022,17.89967]
[1778032061360,36.21,81373.41,69.3,0.36313,0.00022,17.92774]
[1778032063282,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063305,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063355,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063397,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063413,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063417,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063524,36.22,81373.11,69.3,0.36307,0.00022,17.92668]
[1778032063547,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032063735,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032063785,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032063918,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032064425,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032064428,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032064434,36.22,81374.71,69.3,0.36342,0.00022,17.93288]
[1778032064458,36.22,81383.72,69.3,0.36538,0.00022,17.96736]
[1778032065106,36.22,81383.72,69.3,0.36538,0.00022,17.96736]
[1778032065495,36.22,81383.72,69.3,0.36538,0.00022,17.96736]
[1778032065420,36.22,81389.82,69.3,0.36671,0.00022,17.99046]
[1778032065789,36.22,81389.82,69.3,0.36671,0.00022,17.99046]
[1778032068191,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068206,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068209,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068248,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068261,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068289,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068318,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068334,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068353,36.22,81392.52,69.3,0.3673,0.00022,18.00068]
[1778032068494,36.22,81407.99,69.3,0.37067,0.00022,18.05804]
[1778032069017,36.22,81407.99,69.3,0.37067,0.00022,18.05804]
[1778032069043,36.22,81407.99,69.3,0.37067,0.00022,18.05804]
[1778032069352,36.22,81407.99,69.3,0.37067,0.00022,18.05804]
[1778032069554,36.22,81428.89,69.3,0.37524,0.00022,18.13347]
[1778032070462,36.22,81435.37,69.3,0.37666,0.00022,18.15634]
[1778032070603,36.22,81435.37,69.3,0.37666,0.00022,18.15634]
[1778032071231,36.22,81435.37,69.3,0.37666,0.00022,18.15634]
[1778032071829,36.22,81436.53,69.3,0.37691,0.00022,18.16037]
[1778032076890,36.21,81437.04,69.3,0.37701,0.00022,18.16191]
[1778032076895,36.21,81437.04,69.3,0.37701,0.00022,18.16191]
[1778032077293,36.21,81437.04,69.3,0.37701,0.00022,18.16191]
[1778032077295,36.21,81437.04,69.3,0.37701,0.00022,18.16191]
[1778032077512,36.21,81441.82,69.3,0.37805,0.00022,18.17857]
[1778032077768,36.21,81441.82,69.3,0.37805,0.00022,18.17857]
[1778032078519,36.22,81458.38,69.3,0.3817,0.00022,18.23561]
[1778032079385,36.22,81458.38,69.3,0.3817,0.00022,18.23561]
[1778032079406,36.22,81458.38,69.3,0.3817,0.00022,18.23561]
[1778032079811,36.22,81455.68,69.3,0.38111,0.00022,18.22649]
[1778032082941,36.24,81448.1,69.3,0.37951,0.00022,18.20144]
[1778032083114,36.24,81448.1,69.3,0.37951,0.00022,18.20144]
[1778032084369,36.25,81450.67,59.3,0.38012,0.00022,18.21108]
[1778032085099,36.27,81450.43,59.3,0.38013,0.00022,18.21105]
[1778032087446,36.3,81447.24,59.3,0.37953,0.00022,18.20154]
[1778032087456,36.3,81447.24,59.3,0.37953,0.00022,18.20154]
[1778032087580,36.3,81447.24,59.3,0.37953,0.00022,18.20154]
[1778032087582,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032087737,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032087900,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032087918,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032088368,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032088394,36.3,81445.72,59.3,0.3792,0.00022,18.19638]
[1778032088721,36.3,81445.72,59.3,0.3792,0.00022,18.19642]
[1778032090096,36.3,81440.9,59.3,0.37814,0.00022,18.17966]
[1778032090156,36.29,81434.01,59.3,0.37662,0.00022,18.15552]
[1778032091315,36.29,81428.84,59.3,0.37549,0.00022,18.13724]
[1778032093922,36.29,81429.61,59.3,0.37565,0.00022,18.13987]
[1778032094712,36.29,81430.08,59.3,0.37575,0.00022,18.14148]
[1778032095304,36.29,81430.08,59.3,0.37575,0.00022,18.14148]
[1778032097209,36.29,81428.67,59.3,0.37544,0.00022,18.1364]
[1778032097242,36.29,81428.67,59.3,0.37544,0.00022,18.1364]
[1778032097264,36.29,81428.67,59.3,0.37544,0.00022,18.1364]
[1778032097493,36.29,81428.67,59.3,0.37544,0.00022,18.1364]
[1778032097614,36.29,81427.44,59.3,0.37517,0.00022,18.132]
[1778032097624,36.29,81427.44,59.3,0.37517,0.00022,18.132]
[1778032097840,36.29,81427.44,59.3,0.37517,0.00022,18.132]
[1778032098549,36.29,81427.44,59.3,0.37517,0.00022,18.132]
[1778032097924,36.29,81412.58,59.3,0.37192,0.00022,18.07863]
[1778032098676,36.29,81412.58,59.3,0.37192,0.00022,18.07863]
[1778032098705,36.29,81412.58,59.3,0.37192,0.00022,18.07863]
[1778032098750,36.29,81412.58,59.3,0.37192,0.00022,18.07863]
[1778032098924,36.29,81412.58,59.3,0.37192,0.00022,18.07863]
[1778032099051,36.29,81404.85,59.3,0.37023,0.00022,18.05042]
[1778032099604,36.29,81404.85,59.3,0.37023,0.00022,18.05042]
[1778032099666,36.29,81395.16,59.3,0.36813,0.00022,18.01462]
[1778032100698,36.29,81395.16,59.3,0.36813,0.00022,18.01462]
[1778032102706,36.29,81394.51,59.3,0.36799,0.00022,18.01228]
[1778032105081,36.29,81397.61,59.3,0.36867,0.00022,18.02382]
[1778032105120,36.29,81397.61,59.3,0.36867,0.00022,18.02382]
[1778032105132,36.29,81397.61,59.3,0.36867,0.00022,18.02382]
[1778032105158,36.29,81397.61,59.3,0.36867,0.00022,18.02382]
[1778032105404,36.29,81397.61,59.3,0.36867,0.00022,18.02382]
[1778032105864,36.29,81397.67,59.3,0.36868,0.00022,18.02409]
[1778032105965,36.29,81414.71,59.3,0.37239,0.00022,18.0865]
[1778032107443,36.29,81414.71,59.3,0.37239,0.00022,18.0865]
[1778032110161,36.29,81420.23,59.3,0.37359,0.00022,18.10632]
[1778032112757,36.29,81414.71,59.3,0.37235,0.00022,18.08076]
[1778032117776,36.29,81411.78,59.3,0.3717,0.00022,18.07009]
[1778032120908,36.29,81409.43,59.3,0.37119,0.00022,18.06151]
[1778032121274,36.29,81409.43,59.3,0.37119,0.00022,18.06151]
[1778032123005,36.29,81404.05,59.3,0.37002,0.00022,18.0418]
[1778032123607,36.29,81404.05,59.3,0.37002,0.00022,18.0418]
[1778032123827,36.29,81403.14,59.3,0.36982,0.00022,18.03846]
[1778032124841,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126081,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126091,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126104,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126225,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126287,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032126599,36.29,81393.22,59.3,0.36766,0.00022,18.00173]
[1778032127362,36.29,81384.5,59.3,0.36577,0.00022,17.96906]
[1778032128071,36.29,81384.5,59.3,0.36577,0.00022,17.96906]
[1778032129983,36.29,81385.07,59.3,0.3659,0.00022,17.97132]
[1778032130082,36.29,81385.07,59.3,0.3659,0.00022,17.97132]
[1778032130101,36.29,81385.07,59.3,0.3659,0.00022,17.97132]
[1778032131042,36.29,81381.77,59.3,0.36519,0.00022,17.95889]
[1778032131608,36.29,81376.62,59.3,0.36408,0.00022,17.93935]
[1778032133745,36.29,81371.82,59.3,0.36305,0.00022,17.92111]
[1778032136390,36.3,81372.33,59.3,0.36317,0.00022,17.92323]
[1778032136810,36.3,81374.31,59.3,0.3636,0.00022,17.9309]
[1778032137024,36.3,81374.31,59.3,0.3636,0.00022,17.9309]
[1778032137393,36.3,81374.31,59.3,0.3636,0.00022,17.9309]
[1778032138375,36.3,81374.07,59.3,0.36355,0.00022,17.93005]
[1778032138447,36.3,81374.07,59.3,0.36355,0.00022,17.93005]
[1778032138477,36.3,81382.23,59.3,0.36532,0.00022,17.96119]
[1778032139424,36.3,81388.35,59.3,0.36665,0.00022,17.98432]
[1778032140431,36.3,81388.35,59.3,0.36665,0.00022,17.98432]
[1778032140434,36.3,81388.35,59.3,0.36665,0.00022,17.98432]
[1778032140489,36.3,81394.4,59.3,0.36797,0.00022,18.00697]
[1778032141131,36.3,81394.4,59.3,0.36797,0.00022,18.00697]
[1778032142644,36.3,81396.37,59.3,0.3684,0.00022,18.01432]
[1778032143146,36.3,81397.99,59.3,0.36875,0.00022,18.02034]
[1778032148638,36.3,81394.67,59.3,0.36804,0.00022,18.00808]
[1778032150210,36.3,81388.65,59.3,0.36673,0.00022,17.98567]
[1778032151500,36.3,81388.65,59.3,0.36673,0.00022,17.98567]
[1778032152411,36.3,81388.44,59.3,0.36669,0.00022,17.98492]
[1778032153223,36.3,81388.55,59.3,0.36672,0.00022,17.98536]
[1778032153256,36.3,81388.55,59.3,0.36672,0.00022,17.98536]
[1778032153263,36.3,81388.55,59.3,0.36672,0.00022,17.98536]
[1778032154279,36.31,81387.16,59.3,0.36642,0.00022,17.98018]
[1778032154363,36.31,81387.16,59.3,0.36642,0.00022,17.98018]
[1778032154384,36.31,81387.16,59.3,0.36642,0.00022,17.98018]
[1778032154391,36.31,81387.16,59.3,0.36642,0.00022,17.98018]
[1778032154807,36.31,81383.17,59.3,0.36555,0.00022,17.96517]
[1778032155245,36.31,81383.17,59.3,0.36555,0.00022,17.96517]
[1778032155411,36.31,81395.2,59.3,0.36817,0.00022,18.01032]
[1778032156059,36.31,81404.5,59.3,0.37019,0.00022,18.04468]
[1778032159295,36.31,81401.72,59.3,0.36959,0.00022,18.03447]
[1778032159339,36.31,81401.72,59.3,0.36959,0.00022,18.03447]
[1778032159520,36.31,81401.72,59.3,0.36959,0.00022,18.03447]
[1778032165122,36.31,81400.0,59.3,0.36921,0.00022,18.02817]
[1778032165712,36.31,81400.0,59.3,0.36921,0.00022,18.02817]
[1778032171164,36.31,81399.62,59.3,0.3691,0.00022,18.02124]
[1778032173098,36.31,81399.35,59.3,0.36904,0.00022,18.02025]
[1778032173108,36.31,81399.35,59.3,0.36904,0.00022,18.02025]
[1778032176052,36.31,81395.89,59.3,0.36829,0.00022,18.00747]
[1778032177206,36.31,81389.12,59.3,0.36682,0.00022,17.98224]
[1778032179445,36.31,81386.11,59.3,0.36617,0.00022,17.97096]
[1778032185262,36.31,81388.55,59.3,0.36671,0.00022,17.98038]
[1778032189290,36.32,81394.16,59.3,0.36794,0.00022,18.00146]
[1778032193309,36.32,81395.25,59.3,0.36818,0.00022,18.00557]
[1778032198353,36.32,81396.76,59.3,0.36851,0.00022,18.01125]
[1778032200487,36.32,81396.76,59.3,0.36851,0.00022,18.01125]
[1778032200573,36.32,81396.76,59.3,0.36851,0.00022,18.01125]
[1778032200617,36.32,81396.76,59.3,0.36851,0.00022,18.01125]
[1778032200774,36.32,81398.99,59.3,0.369,0.00022,18.01953]
[1778032201179,36.32,81398.99,59.3,0.369,0.00022,18.01953]
[1778032201203,36.32,81398.99,59.3,0.369,0.00022,18.01953]
[1778032201394,36.32,81398.99,59.3,0.369,0.00022,18.01953]
[1778032201489,36.32,81413.35,59.3,0.37213,0.00022,18.07206]
[1778032202830,36.32,81416.86,59.3,0.37289,0.00022,18.08471]
[1778032204619,36.32,81416.67,59.3,0.37285,0.00022,18.08399]
[1778032207980,36.32,81416.44,59.3,0.37279,0.00022,18.08304]
[1778032208088,36.32,81416.44,59.3,0.37279,0.00022,18.08304]
[1778032208611,36.32,81410.77,59.3,0.37155,0.00022,18.06249]
[1778032211381,36.31,81406.68,59.3,0.37066,0.00022,18.04756]
[1778032214731,36.31,81405.88,59.3,0.37048,0.00022,18.04461]
[1778032216820,36.31,81402.25,59.3,0.36969,0.00022,18.03129]
[1778032217028,36.31,81402.25,59.3,0.36969,0.00022,18.03129]
[1778032219756,36.32,81398.0,59.3,0.36877,0.00022,18.01564]
[1778032222132,36.32,81396.27,59.3,0.3684,0.00022,18.00927]
[1778032222433,36.32,81396.27,59.3,0.3684,0.00022,18.00927]
[1778032223822,36.32,81397.24,59.3,0.36861,0.00022,18.0129]
[1778032229577,36.32,81396.83,59.3,0.36853,0.00022,18.01147]
[1778032233814,36.32,81396.56,59.3,0.36843,0.00022,18.00497]
[1778032238608,36.32,81395.48,59.3,0.36821,0.00022,18.00106]
[1778032238626,36.32,81395.48,59.3,0.36821,0.00022,18.00106]
[1778032238702,36.32,81395.48,59.3,0.36821,0.00022,18.00106]
[1778032238768,36.32,81396.36,59.3,0.3684,0.00022,18.00436]
[1778032238775,36.32,81396.36,59.3,0.3684,0.00022,18.00436]
[1778032239392,36.32,81396.36,59.3,0.3684,0.00022,18.00436]
[1778032239649,36.32,81410.6,59.3,0.3715,0.00022,18.05668]
[1778032240656,36.32,81416.33,59.3,0.37275,0.00022,18.07741]
[1778032242383,36.32,81415.75,59.3,0.37262,0.00022,18.0753]
[1778032243276,36.32,81416.72,59.3,0.37283,0.00022,18.07877]
[1778032244300,36.32,81418.83,59.3,0.37329,0.00022,18.08634]
[1778032244684,36.32,81423.93,59.3,0.3744,0.00022,18.10456]
[1778032244807,36.32,81423.93,59.3,0.3744,0.00022,18.10456]
[1778032245826,36.32,81428.51,59.3,0.3754,0.00022,18.12079]
[1778032246699,36.32,81435.05,59.3,0.37683,0.00022,18.14377]
[1778032251734,36.31,81439.18,59.3,0.37771,0.00022,18.15788]
[1778032254736,36.31,81442.8,59.3,0.3785,0.00022,18.17031]
[1778032260177,36.3,81441.15,59.3,0.37811,0.00022,18.16423]
[1778032260278,36.3,81434.23,59.3,0.37659,0.00022,18.13994]
[1778032265832,36.3,81430.72,59.3,0.3758,0.00022,18.12732]
[1778032270867,36.29,81427.15,59.3,0.37501,0.00022,18.11448]
[1778032274436,36.29,81426.26,59.3,0.37481,0.00022,18.11124]
[1778032277909,36.29,81426.26,59.3,0.3748,0.00022,18.1111]
[1778032283957,36.28,81425.55,59.3,0.37463,0.00022,18.10834]
[1778032287986,36.28,81418.79,59.3,0.37314,0.00022,18.08401]
[1778032294028,36.28,81415.5,59.3,0.37238,0.00022,18.06649]
[1778032294819,36.28,81415.5,59.3,0.37238,0.00022,18.06649]
[1778032295507,36.28,81415.5,59.3,0.37238,0.00022,18.06649]
[1778032296623,36.28,81409.46,59.3,0.37106,0.00022,18.04452]
[1778032297497,36.28,81409.46,59.3,0.37106,0.00022,18.04452]
[1778032297742,36.28,81409.46,59.3,0.37106,0.00022,18.04452]
[1778032303093,36.28,81406.71,59.3,0.37046,0.00022,18.03449]
[1778032306562,36.28,81407.19,59.3,0.37057,0.00022,18.03625]
[1778032310892,36.28,81406.29,59.3,0.37037,0.00022,18.03298]
[1778032310894,36.28,81406.29,59.3,0.37037,0.00022,18.03298]
[1778032311035,36.28,81406.29,59.3,0.37037,0.00022,18.03298]
[1778032316312,36.28,81406.23,59.3,0.37036,0.00022,18.03278]
[1778032316399,36.28,81406.23,59.3,0.37036,0.00022,18.03278]
[1778032316531,36.28,81406.23,59.3,0.37036,0.00022,18.03278]
[1778032316534,36.28,81406.23,59.3,0.37036,0.00022,18.03278]
[1778032317392,36.28,81406.21,59.3,0.37036,0.00022,18.03272]
[1778032318399,36.28,81410.27,59.3,0.37124,0.00022,18.04756]
[1778032319212,36.28,81411.94,59.3,0.37161,0.00022,18.05364]
[1778032319273,36.28,81411.94,59.3,0.37161,0.00022,18.05364]
[1778032319827,36.28,81411.94,59.3,0.37161,0.00022,18.05364]
[1778032320465,36.28,81421.28,59.3,0.37365,0.00022,18.08735]
[1778032321019,36.28,81421.28,59.3,0.37365,0.00022,18.08735]
[1778032321332,36.28,81428.7,59.3,0.37527,0.00022,18.11379]
[1778032322538,36.28,81428.7,59.3,0.37527,0.00022,18.11379]
[1778032326231,36.28,81426.99,59.3,0.37488,0.00022,18.10753]
[1778032327265,36.27,81432.94,59.3,0.37618,0.00022,18.12852]
[1778032329280,36.27,81438.53,59.3,0.3774,0.00022,18.14803]
[1778032332266,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332301,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332334,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332510,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332516,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332554,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332649,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332719,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332831,36.27,81438.58,59.3,0.3774,0.00022,18.14808]
[1778032332799,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333156,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333223,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333297,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333302,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333575,36.27,81438.73,59.3,0.37743,0.00022,18.14854]
[1778032333780,36.27,81453.58,59.3,0.38069,0.00022,18.19988]
[1778032334596,36.27,81453.58,59.3,0.38069,0.00022,18.19988]
[1778032334598,36.27,81453.58,59.3,0.38069,0.00022,18.19988]
[1778032334817,36.27,81458.29,59.3,0.38172,0.00022,18.21581]
[1778032335157,36.27,81458.29,59.3,0.38172,0.00022,18.21581]
[1778032335472,36.27,81458.29,59.3,0.38172,0.00022,18.21581]
[1778032335719,36.27,81458.29,59.3,0.38172,0.00022,18.21581]
[1778032336320,36.27,81456.69,59.3,0.38138,0.00022,18.21049]
[1778032336386,36.27,81456.69,59.3,0.38138,0.00022,18.21049]
[1778032336455,36.27,81456.69,59.3,0.38138,0.00022,18.21049]
[1778032336518,36.27,81456.69,59.3,0.38138,0.00022,18.21049]
[1778032336590,36.27,81456.69,59.3,0.38138,0.00022,18.21049]
[1778032338202,36.28,81459.19,59.3,0.38194,0.00022,18.21919]
[1778032338394,36.28,81459.19,59.3,0.38194,0.00022,18.21919]
[1778032338750,36.28,81459.19,60.4,0.38194,0.00022,18.21919]
[1778032338846,36.28,81458.76,60.4,0.38186,0.00022,18.21785]
[1778032338968,36.28,81458.76,60.4,0.38186,0.00022,18.21785]
[1778032339298,36.28,81458.76,60.4,0.38186,0.00022,18.21785]
[1778032339728,36.28,81458.76,60.4,0.38186,0.00022,18.21785]
[1778032339828,36.28,81450.66,60.4,0.38007,0.00022,18.19016]
[1778032340704,36.28,81450.66,60.4,0.38007,0.00022,18.19016]
[1778032340719,36.28,81450.66,60.4,0.38007,0.00022,18.19016]
[1778032340759,36.28,81450.66,60.4,0.38007,0.00022,18.19016]
[1778032340802,36.27,81449.35,60.4,0.37978,0.00022,18.18558]
[1778032340921,36.27,81449.35,60.4,0.37978,0.00022,18.18558]
[1778032341030,36.27,81449.35,60.4,0.37978,0.00022,18.18558]
[1778032341602,36.27,81449.35,60.4,0.37978,0.00022,18.18558]
[1778032341774,36.27,81449.35,60.4,0.37978,0.00022,18.18558]
[1778032341839,36.27,81493.09,60.4,0.38942,0.00022,18.33062]
[1778032341887,36.27,81493.09,60.4,0.38942,0.00022,18.33062]
[1778032342566,36.27,81493.09,60.4,0.38942,0.00022,18.33062]
[1778032342623,36.27,81493.09,60.4,0.38942,0.00022,18.33062]
[1778032342701,36.27,81493.09,60.4,0.38942,0.00022,18.33062]
[1778032342783,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032342888,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343104,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343403,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343635,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343766,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343851,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343866,36.27,81505.75,60.4,0.39222,0.00022,18.37056]
[1778032343866,36.27,81501.68,60.4,0.39131,0.00022,18.35773]
[1778032344506,36.27,81501.68,60.4,0.39131,0.00022,18.35773]
[1778032344597,36.27,81501.68,60.4,0.39131,0.00022,18.35773]
[1778032345594,36.27,81500.48,60.4,0.39105,0.00022,18.35398]
[1778032345695,36.27,81494.15,60.4,0.38965,0.00022,18.33394]
[1778032346227,36.27,81494.15,60.4,0.38965,0.00022,18.33394]
[1778032346992,36.27,81493.2,60.4,0.38944,0.00022,18.33095]
[1778032349897,36.28,81490.23,60.4,0.3888,0.00022,18.32159]
[1778032350322,36.28,81490.23,60.4,0.3888,0.00022,18.32159]
[1778032350985,36.28,81486.51,60.4,0.38798,0.00022,18.30967]
[1778032353455,36.28,81480.34,60.4,0.38659,0.00022,18.28425]
[1778032354656,36.28,81482.77,60.4,0.38714,0.00022,18.29224]
[1778032354667,36.28,81482.77,60.4,0.38714,0.00022,18.29224]
[1778032354699,36.28,81482.77,60.4,0.38714,0.00022,18.29224]
[1778032354723,36.28,81483.17,60.4,0.38723,0.00022,18.29361]
[1778032355391,36.28,81483.17,60.4,0.38723,0.00022,18.29361]
[1778032355852,36.28,81473.34,60.4,0.38503,0.00022,18.26106]
[1778032359504,36.28,81468.08,60.4,0.38387,0.00022,18.24356]
[1778032364539,36.28,81469.9,60.4,0.38427,0.00022,18.24958]
[1778032367653,36.28,81469.62,60.4,0.38421,0.00022,18.24863]
[1778032367796,36.27,81482.03,60.4,0.38694,0.00022,18.28945]
[1778032370186,36.27,81484.43,60.4,0.38747,0.00022,18.29718]
[1778032371117,36.27,81484.98,60.4,0.38759,0.00022,18.29893]
[1778032375392,36.27,81481.05,60.4,0.38671,0.00022,18.286]
[1778032375616,36.27,81472.06,60.4,0.38472,0.00022,18.25641]
[1778032379644,36.27,81465.03,60.4,0.38317,0.00022,18.23295]
[1778032381541,36.27,81465.23,60.4,0.38321,0.00022,18.23362]
[1778032381569,36.27,81465.23,60.4,0.38321,0.00022,18.23362]
[1778032381587,36.27,81465.23,60.4,0.38321,0.00022,18.23362]
[1778032381831,36.27,81463.9,60.4,0.38292,0.00022,18.22915]
[1778032381945,36.27,81463.9,60.4,0.38292,0.00022,18.22915]
[1778032382070,36.27,81463.9,60.4,0.38292,0.00022,18.22915]
[1778032382665,36.27,81455.61,60.4,0.38109,0.00022,18.20102]
[1778032384668,36.26,81452.36,60.4,0.38037,0.00022,18.18983]
[1778032385869,36.26,81444.26,60.4,0.37857,0.00022,18.16177]
[1778032388917,36.26,81443.94,60.4,0.37849,0.00022,18.16045]
[1778032388969,36.26,81443.94,60.4,0.37849,0.00022,18.16045]
[1778032394461,36.25,81443.1,60.4,0.37828,0.00022,18.1572]
[1778032397454,36.25,81441.84,60.4,0.37799,0.00022,18.15261]
[1778032397666,36.25,81441.84,60.4,0.37799,0.00022,18.15261]
[1778032397748,36.25,81441.84,60.4,0.37799,0.00022,18.15261]
[1778032397774,36.25,81441.84,60.4,0.37799,0.00022,18.15261]
[1778032402940,36.24,81437.19,60.4,0.37695,0.00022,18.13602]
[1778032404478,36.24,81437.29,60.4,0.37697,0.00022,18.13632]
[1778032407806,36.23,81440.73,60.4,0.37771,0.00022,18.1482]
[1778032408444,36.23,81441.34,60.4,0.37784,0.00022,18.15027]
[1778032408848,36.23,81452.53,60.4,0.3803,0.00022,18.18889]
[1778032413883,36.22,81450.33,60.4,0.37975,0.00022,18.17542]
[1778032416904,36.22,81445.13,60.4,0.3786,0.00022,18.15724]
[1778032417124,36.22,81445.13,60.4,0.3786,0.00022,18.15724]
[1778032417125,36.22,81445.13,60.4,0.3786,0.00022,18.15724]
[1778032417274,36.22,81445.13,60.4,0.3786,0.00022,18.15724]
[1778032418104,36.22,81440.92,60.4,0.37767,0.00022,18.14252]
[1778032418738,36.22,81440.92,60.4,0.37767,0.00022,18.14252]
[1778032419247,36.22,81444.38,60.4,0.37842,0.00022,18.15452]
[1778032422175,36.21,81449.64,60.4,0.37957,0.00022,18.17252]
[1778032425149,36.21,81444.43,60.4,0.37841,0.00022,18.1543]
[1778032426110,36.21,81444.66,60.4,0.37845,0.00022,18.15504]
[1778032428023,36.21,81439.32,60.4,0.37727,0.00022,18.13635]
[1778032434037,36.2,81440.86,60.4,0.37759,0.00022,18.14139]
[1778032437059,36.2,81446.28,60.4,0.37877,0.00022,18.1601]
[1778032441642,36.19,81447.41,60.4,0.379,0.00022,18.16375]
[1778032441927,36.19,81447.41,60.4,0.379,0.00022,18.16375]
[1778032441908,36.19,81441.14,60.4,0.37762,0.00022,18.14187]
[1778032442288,36.19,81428.1,60.4,0.37475,0.00022,18.09577]
[1778032443725,36.19,81428.1,60.4,0.37475,0.00022,18.09577]
[1778032449399,36.19,81430.13,60.4,0.37518,0.00022,18.10284]
[1778032451168,36.19,81427.16,60.4,0.37453,0.00022,18.09216]
[1778032453143,36.19,81421.54,60.4,0.37329,0.00022,18.07195]
[1778032453166,36.19,81421.54,60.4,0.37329,0.00022,18.07195]
[1778032453760,36.19,81421.54,60.4,0.37329,0.00022,18.07195]
[1778032454800,36.19,81420.34,60.4,0.37303,0.00022,18.06761]
[1778032455943,36.19,81418.4,60.4,0.3726,0.00022,18.06059]
[1778032456395,36.19,81415.47,60.4,0.37196,0.00022,18.04995]
[1778032459216,36.19,81408.52,60.4,0.37044,0.00022,18.02457]
[1778032460642,36.19,81408.52,60.4,0.37044,0.00022,18.02457]
[1778032460766,36.19,81408.52,60.4,0.37044,0.00022,18.02457]
[1778032461231,36.19,81417.35,60.4,0.37237,0.00022,18.05683]
[1778032462686,36.19,81417.35,60.4,0.37237,0.00022,18.05683]
[1778032463008,36.19,81418.0,60.4,0.37252,0.00022,18.05918]
[1778032464227,36.19,81420.26,60.4,0.37301,0.00022,18.06734]
[1778032464885,36.19,81425.87,60.4,0.37424,0.00022,18.0875]
[1778032467173,36.18,81429.58,60.4,0.37505,0.00022,18.10069]
[1778032467177,36.18,81429.58,60.4,0.37505,0.00022,18.10069]
[1778032467189,36.18,81429.58,60.4,0.37505,0.00022,18.10069]
[1778032470997,36.18,81434.65,60.4,0.37616,0.00022,18.11856]
[1778032471014,36.18,81434.65,60.4,0.37616,0.00022,18.11856]
[1778032472409,36.18,81440.43,60.4,0.37739,0.00022,18.13326]
[1778032473834,36.18,81441.84,60.4,0.37769,0.00022,18.13814]
[1778032475198,36.18,81440.95,60.4,0.37749,0.00022,18.13492]
[1778032480385,36.17,81440.28,60.4,0.37733,0.00022,18.13232]
[1778032482398,36.17,81440.15,60.4,0.37729,0.00022,18.13177]
[1778032483136,36.17,81440.5,60.4,0.37737,0.00022,18.13295]
[1778032489003,36.17,81441.94,60.4,0.37767,0.00022,18.13775]
[1778032492846,36.16,81441.3,60.4,0.37751,0.00022,18.13532]
[1778032494005,36.16,81442.62,60.4,0.3778,0.00022,18.13989]
[1778032494669,36.16,81439.86,60.4,0.37719,0.00022,18.13018]
[1778032496255,36.16,81440.16,60.4,0.37725,0.00022,18.13114]
[1778032498744,36.16,81440.13,60.4,0.37724,0.00022,18.13095]
[1778032498788,36.16,81440.13,60.4,0.37724,0.00022,18.13095]
[1778032498839,36.16,81440.13,60.4,0.37723,0.00022,18.13091]
[1778032499420,36.16,81440.13,60.4,0.37723,0.00022,18.13091]
[1778032500016,36.16,81440.13,60.4,0.37724,0.00022,18.13098]
[1778032500112,36.16,81440.13,60.4,0.37724,0.00022,18.13098]
[1778032500504,36.16,81434.3,60.4,0.37595,0.00022,18.11039]
[1778032502207,36.16,81431.57,60.4,0.37535,0.00022,18.10068]
[1778032502518,36.16,81425.94,60.4,0.37411,0.00022,18.08055]
[1778032503221,36.16,81425.94,60.4,0.37411,0.00022,18.08055]
[1778032503437,36.16,81425.94,60.4,0.37411,0.00022,18.08055]
[1778032503478,36.16,81425.94,60.4,0.37411,0.00022,18.08055]
[1778032503817,36.16,81420.88,60.4,0.373,0.00022,18.06232]
[1778032505842,36.16,81418.71,60.4,0.37253,0.00022,18.05447]
[1778032511581,36.16,81417.17,60.4,0.37219,0.00022,18.04892]
[1778032512622,36.16,81417.17,60.4,0.37219,0.00022,18.04892]
[1778032517128,36.16,81417.67,60.4,0.3723,0.00022,18.05077]
[1778032517296,36.16,81417.67,60.4,0.3723,0.00022,18.05077]
[1778032517997,36.16,81417.67,60.4,0.3723,0.00022,18.05077]
[1778032517845,36.16,81412.71,60.4,0.37122,0.00022,18.0327]
[1778032518309,36.16,81412.71,60.4,0.37122,0.00022,18.0327]
[1778032519601,36.16,81410.5,60.4,0.37073,0.00022,18.02463]
[1778032520223,36.16,81405.7,60.4,0.36968,0.00022,18.00698]
[1778032521139,36.16,81404.27,60.4,0.36937,0.00022,18.00172]
[1778032521509,36.16,81404.27,60.4,0.36937,0.00022,18.00172]
[1778032521960,36.16,81403.91,60.4,0.3693,0.00022,18.00043]
[1778032527693,36.16,81406.22,60.4,0.3698,0.00022,18.00902]
[1778032533735,36.16,81403.31,60.4,0.36913,0.00022,17.99274]
[1778032538769,36.16,81399.64,60.4,0.36834,0.00022,17.97918]
[1778032543804,36.16,81398.38,60.4,0.36807,0.00022,17.9746]
[1778032544580,36.16,81398.38,60.4,0.36807,0.00022,17.9746]
[1778032546295,36.16,81398.16,60.4,0.36802,0.00022,17.97383]
[1778032551863,36.17,81400.91,60.4,0.36863,0.00022,17.98422]
[1778032556898,36.17,81396.18,60.4,0.36761,0.00022,17.96667]
[1778032560926,36.17,81402.94,60.4,0.36909,0.00022,17.99197]
[1778032563669,36.17,81404.66,60.4,0.36947,0.00022,17.99836]
[1778032564021,36.17,81404.66,60.4,0.36947,0.00022,17.99836]
[1778032564050,36.17,81404.66,60.4,0.36947,0.00022,17.99836]
[1778032563947,36.17,81402.44,60.4,0.36898,0.00022,17.99015]
[1778032564117,36.17,81402.44,60.4,0.36898,0.00022,17.99015]
[1778032564125,36.17,81402.44,60.4,0.36898,0.00022,17.99015]
[1778032564393,36.17,81402.44,60.4,0.36898,0.00022,17.99015]
[1778032564469,36.17,81402.44,60.4,0.36898,0.00022,17.99015]
[1778032564954,36.17,81411.05,60.4,0.37087,0.00022,18.02191]
[1778032565344,36.17,81411.05,60.4,0.37087,0.00022,18.02191]
[1778032565403,36.17,81411.05,60.4,0.37087,0.00022,18.02191]
[1778032567176,36.17,81416.33,60.4,0.37203,0.00022,18.04122]
[1778032567357,36.17,81416.33,60.4,0.37203,0.00022,18.04122]
[1778032567624,36.17,81416.33,60.4,0.37203,0.00022,18.04122]
[1778032567632,36.17,81416.33,60.4,0.37203,0.00022,18.04122]
[1778032567802,36.17,81416.33,60.4,0.37203,0.00022,18.04122]
[1778032570475,36.17,81420.69,60.4,0.37299,0.00022,18.05702]
[1778032570811,36.17,81420.69,60.4,0.37299,0.00022,18.05702]
[1778032571357,36.17,81420.79,60.4,0.37301,0.00022,18.05738]
[1778032571534,36.17,81420.79,60.4,0.37301,0.00022,18.05738]
[1778032571564,36.17,81420.79,60.4,0.37301,0.00022,18.05738]
[1778032571632,36.17,81420.79,60.4,0.37301,0.00022,18.05738]
[1778032573011,36.17,81428.58,60.4,0.37472,0.00022,18.08534]
[1778032577837,36.17,81427.56,60.4,0.37449,0.00022,18.0816]
[1778032579870,36.17,81421.63,60.4,0.37318,0.00022,18.06027]
[1778032585722,36.17,81417.47,60.4,0.37227,0.00022,18.04518]
[1778032585728,36.17,81417.47,60.4,0.37227,0.00022,18.04518]
[1778032585788,36.17,81417.47,60.4,0.37227,0.00022,18.04518]
[1778032586091,36.17,81417.47,60.4,0.37227,0.00022,18.04518]
[1778032588160,36.17,81413.24,60.4,0.37134,0.00022,18.0298]
[1778032594689,36.17,81410.39,60.4,0.37068,0.00022,18.01385]
[1778032596424,36.17,81410.99,60.4,0.37082,0.00022,18.01608]
[1778032596453,36.17,81410.99,60.4,0.37082,0.00022,18.01608]
[1778032598066,36.17,81410.57,60.4,0.37073,0.00022,18.01457]
[1778032599299,36.17,81414.7,60.4,0.37163,0.00022,18.02968]
[1778032605234,36.17,81420.79,60.4,0.37297,0.00022,18.05177]
[1778032606753,36.17,81420.79,60.4,0.37297,0.00022,18.05177]
[1778032609052,36.17,81420.31,60.4,0.37286,0.00022,18.05001]
[1778032609136,36.17,81420.31,60.4,0.37286,0.00022,18.05001]
[1778032611134,36.17,81425.97,60.4,0.3741,0.00022,18.07037]
[1778032613831,36.17,81427.68,60.4,0.37447,0.00022,18.07641]
[1778032619805,36.17,81428.55,60.4,0.37466,0.00022,18.07939]
[1778032621348,36.17,81422.52,60.4,0.37333,0.00022,18.05768]
[1778032622773,36.17,81422.52,60.4,0.37333,0.00022,18.05768]
[1778032625842,36.17,81421.24,60.4,0.37304,0.00022,18.05303]
[1778032626188,36.16,81421.01,60.4,0.37299,0.00022,18.05218]
[1778032627698,36.16,81416.86,60.4,0.37208,0.00022,18.03713]
[1778032629473,36.16,81414.07,60.4,0.37147,0.00022,18.02697]
[1778032629623,36.16,81414.07,60.4,0.37147,0.00022,18.02697]
[1778032629837,36.16,81414.07,60.4,0.37147,0.00022,18.02697]
[1778032630162,36.16,81414.07,60.4,0.37147,0.00022,18.02697]
[1778032631835,36.16,81413.82,60.4,0.37141,0.00022,18.02604]
[1778032636329,36.16,81414.01,60.4,0.37145,0.00022,18.02668]
[1778032641222,36.16,81416.81,60.4,0.37206,0.00022,18.0368]
[1778032646247,36.16,81417.69,60.4,0.37225,0.00022,18.03998]
[1778032646303,36.16,81417.69,60.4,0.37225,0.00022,18.03998]
[1778032647124,36.16,81417.69,60.4,0.37225,0.00022,18.03998]
[1778032647266,36.16,81417.89,60.4,0.37229,0.00022,18.0407]
[1778032652567,36.16,81422.87,60.4,0.37335,0.00022,18.0531]
[1778032657239,36.16,81422.39,60.4,0.37324,0.00022,18.05132]
[1778032663644,36.16,81422.64,60.4,0.37329,0.00022,18.05213]
[1778032668678,36.16,81422.75,60.4,0.37331,0.00022,18.05247]
[1778032673714,36.16,81423.03,60.4,0.37337,0.00022,18.05341]
[1778032678829,36.16,81421.5,60.4,0.37303,0.00022,18.04785]
[1778032681393,36.15,81419.06,60.4,0.37249,0.00022,18.03901]
[1778032681444,36.15,81419.06,60.4,0.37249,0.00022,18.03901]
[1778032681624,36.15,81419.06,60.4,0.37249,0.00022,18.03901]
[1778032681769,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682381,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682391,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682427,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682430,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682501,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682577,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682893,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032682930,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032683008,36.15,81414.0,60.4,0.37138,0.00022,18.02059]
[1778032683131,36.16,81405.59,60.4,0.36954,0.00022,17.98969]
[1778032683447,36.16,81405.59,60.4,0.36954,0.00022,17.98969]
[1778032683783,36.16,81400.1,60.4,0.36834,0.00022,17.96931]
[1778032684395,36.16,81400.1,60.4,0.36834,0.00022,17.96931]
[1778032689631,36.16,81400.55,60.4,0.36844,0.00022,17.97106]
[1778032694861,36.16,81399.24,60.4,0.36816,0.00022,17.96628]
[1778032697109,36.16,81399.5,60.4,0.36822,0.00022,17.96727]
[1778032697114,36.16,81399.5,60.4,0.36822,0.00022,17.96727]
[1778032699867,36.16,81394.04,60.4,0.36703,0.00022,17.9469]
[1778032701280,36.16,81393.91,60.4,0.367,0.00022,17.94647]
[1778032701328,36.16,81393.91,60.4,0.367,0.00022,17.94647]
[1778032701911,36.16,81404.62,60.4,0.36935,0.00022,17.98646]
[1778032705087,36.16,81408.61,60.4,0.37022,0.00022,18.00119]
[1778032706777,36.16,81410.39,60.4,0.37061,0.00022,18.00773]
[1778032708384,36.16,81412.67,60.4,0.37111,0.00022,18.01608]
[1778032708425,36.16,81412.67,60.4,0.37111,0.00022,18.01608]
[1778032708565,36.16,81412.67,60.4,0.37111,0.00022,18.01608]
[1778032708584,36.16,81412.67,60.4,0.37111,0.00022,18.01608]
[1778032708638,36.16,81412.67,60.4,0.37111,0.00022,18.01608]
[1778032708960,36.16,81418.76,60.4,0.37245,0.00022,18.03825]
[1778032709392,36.16,81418.76,60.4,0.37245,0.00022,18.03825]
[1778032712296,36.16,81422.84,60.4,0.3733,0.00022,18.0474]
[1778032712306,36.16,81422.84,60.4,0.3733,0.00022,18.0474]
[1778032717986,36.16,81427.97,60.4,0.37443,0.00022,18.06575]
[1778032723059,36.16,81424.25,60.4,0.3736,0.00022,18.05233]
[1778032724877,36.16,81424.93,60.4,0.37375,0.00022,18.05476]
[1778032725293,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725358,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725372,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725399,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725474,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725619,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725624,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032725748,36.16,81424.66,60.4,0.37369,0.00022,18.05379]
[1778032726079,36.16,81410.72,60.4,0.37063,0.00022,18.00313]
[1778032726422,36.16,81410.72,60.4,0.37063,0.00022,18.00313]
[1778032726544,36.16,81410.72,60.4,0.37063,0.00022,18.00313]
[1778032726735,36.16,81410.72,60.4,0.37063,0.00022,18.00313]
[1778032726973,36.16,81410.72,60.4,0.37063,0.00022,18.00313]
[1778032727087,36.16,81401.58,60.4,0.36863,0.00022,17.96935]
[1778032731267,36.16,81396.98,60.4,0.36763,0.00022,17.95227]
[1778032734765,36.16,81394.74,60.4,0.36714,0.00022,17.94394]
[1778032735143,36.16,81400.07,60.4,0.36831,0.00022,17.96392]
[1778032735392,36.16,81400.07,60.4,0.36831,0.00022,17.96392]
[1778032735890,36.16,81400.07,60.4,0.36831,0.00022,17.96392]
[1778032738644,36.16,81402.98,60.4,0.36895,0.00022,17.97477]
[1778032741746,36.16,81401.27,60.4,0.36858,0.00022,17.96847]
[1778032747227,36.16,81396.8,60.4,0.36761,0.00022,17.95194]
[1778032752262,36.17,81397.39,60.4,0.36775,0.00022,17.95429]
[1778032757829,36.17,81397.63,60.4,0.36781,0.00022,17.95529]
[1778032760002,36.17,81397.91,60.4,0.36787,0.00022,17.95639]
[1778032760203,36.17,81397.91,60.4,0.36787,0.00022,17.95639]
[1778032760635,36.17,81397.85,60.4,0.36786,0.00022,17.95621]
[1778032760651,36.17,81397.85,60.4,0.36786,0.00022,17.95621]
[1778032760671,36.17,81397.85,60.4,0.36786,0.00022,17.95621]
[1778032760730,36.17,81397.85,60.4,0.36786,0.00022,17.95621]
[1778032760750,36.17,81397.85,60.4,0.36786,0.00022,17.95621]
[1778032760800,36.17,81403.05,60.4,0.369,0.00022,17.97558]
[1778032761385,36.17,81403.05,60.4,0.369,0.00022,17.97558]
[1778032761735,36.17,81411.18,60.4,0.37078,0.00022,18.00558]
[1778032762401,36.17,81411.18,60.4,0.37078,0.00022,18.00558]
[1778032763133,36.17,81411.18,60.4,0.37078,0.00022,18.00558]
[1778032763254,36.17,81411.18,60.4,0.37078,0.00022,18.00558]
[1778032763269,36.17,81411.18,60.4,0.37078,0.00022,18.00558]
[1778032763340,36.17,81413.25,60.4,0.37124,0.00022,18.01314]
[1778032768644,36.17,81414.48,60.4,0.3715,0.00022,18.01762]
[1778032769545,36.17,81414.47,60.4,0.3715,0.00022,18.01757]
[1778032775025,36.17,81414.99,60.4,0.37158,0.00022,18.01385]
[1778032777680,36.17,81418.29,60.4,0.3723,0.00022,18.02585]
[1778032778213,36.17,81418.29,60.4,0.3723,0.00022,18.02585]
[1778032780278,36.17,81418.63,60.4,0.37237,0.00022,18.02706]
[1778032781724,36.17,81425.01,60.4,0.37377,0.00022,18.0501]
[1778032783591,36.17,81426.49,60.4,0.3741,0.00022,18.05542]
[1778032785532,36.17,81426.19,60.4,0.37403,0.00022,18.05432]
[1778032786627,36.17,81426.19,60.4,0.37403,0.00022,18.0543]
[1778032790112,36.17,81424.18,60.4,0.37359,0.00022,18.04705]
[1778032790128,36.17,81424.18,60.4,0.37359,0.00022,18.04705]
[1778032790144,36.17,81424.18,60.4,0.37359,0.00022,18.04705]
[1778032792649,36.17,81424.92,60.4,0.37375,0.00022,18.04969]
[1778032798584,36.17,81426.83,60.4,0.37416,0.00022,18.05647]
[1778032800600,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032800690,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032800918,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032801070,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032801205,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032801345,36.17,81426.95,60.4,0.37419,0.00022,18.05689]
[1778032801763,36.17,81431.7,60.4,0.37523,0.00022,18.07383]
[1778032801772,36.17,81431.7,60.4,0.37523,0.00022,18.07383]
[1778032801827,36.16,81437.71,60.4,0.37656,0.00022,18.09509]
[1778032802384,36.16,81437.71,60.4,0.37656,0.00022,18.09509]
[1778032802430,36.16,81437.71,60.4,0.37656,0.00022,18.09509]
[1778032802918,36.16,81437.71,60.4,0.37656,0.00022,18.09509]
[1778032802944,36.16,81437.71,60.4,0.37656,0.00022,18.09509]
[1778032803147,36.16,81432.3,60.4,0.37536,0.00022,18.07591]
[1778032804179,36.16,81423.8,60.4,0.37349,0.00022,18.04548]
[1778032805419,36.16,81420.77,60.4,0.37283,0.00022,18.03454]
[1778032807680,36.16,81421.12,60.4,0.3729,0.00022,18.03582]
[1778032813730,36.16,81420.06,60.4,0.37266,0.00022,18.03188]
[1778032813750,36.16,81420.06,60.4,0.37266,0.00022,18.03188]
[1778032813754,36.16,81420.06,60.4,0.37266,0.00022,18.03188]
[1778032814059,36.16,81420.06,60.4,0.37266,0.00022,18.03188]
[1778032814145,36.16,81420.06,60.4,0.37266,0.00022,18.03188]
[1778032814154,36.16,81419.98,60.4,0.37264,0.00022,18.03157]
[1778032814825,36.16,81419.98,60.4,0.37264,0.00022,18.03157]
[1778032814926,36.16,81410.25,60.4,0.37051,0.00022,17.99606]
[1778032817717,36.16,81415.36,60.4,0.37163,0.00022,18.01476]
[1778032822752,36.16,81410.36,60.4,0.37053,0.00022,17.99642]
[1778032825066,36.16,81409.6,60.4,0.37036,0.00022,17.99363]
[1778032825094,36.16,81409.6,60.4,0.37036,0.00022,17.99363]
[1778032825172,36.16,81409.64,60.4,0.37037,0.00022,17.99378]
[1778032829144,36.16,81413.72,60.4,0.37127,0.00022,18.00874]
[1778032834838,36.16,81415.62,60.4,0.37165,0.00022,18.01011]
[1778032840879,36.16,81415.59,60.4,0.37164,0.00022,18.00997]
[1778032843515,36.16,81415.66,60.4,0.37165,0.00022,18.01022]
[1778032843530,36.16,81415.66,60.4,0.37165,0.00022,18.01022]
[1778032843866,36.16,81415.66,60.4,0.37165,0.00022,18.01022]
[1778032843901,36.16,81412.03,60.4,0.37086,0.00022,17.99694]
[1778032848458,36.16,81408.74,60.4,0.37014,0.00022,17.98486]
[1778032848472,36.16,81408.74,60.4,0.37014,0.00022,17.98486]
[1778032848541,36.16,81408.74,60.4,0.37014,0.00022,17.98486]
[1778032848561,36.16,81408.74,60.4,0.37014,0.00022,17.98486]
[1778032849693,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849722,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849747,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849848,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849931,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849988,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032849994,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032850029,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032850232,36.16,81405.25,60.4,0.36937,0.00022,17.97198]
[1778032850299,36.16,81384.31,60.4,0.36479,0.00022,17.89332]
[1778032850580,36.16,81384.31,60.4,0.36479,0.00022,17.89332]
[1778032850709,36.16,81384.31,60.4,0.36479,0.00022,17.89332]
[1778032851323,36.16,81372.44,60.4,0.36221,0.00022,17.84771]
[1778032851749,36.16,81372.44,60.4,0.36221,0.00022,17.84771]
[1778032851906,36.16,81372.44,60.4,0.36221,0.00022,17.84771]
[1778032852937,36.16,81371.56,60.4,0.36202,0.00022,17.84434]
[1778032852956,36.16,81371.56,60.4,0.36202,0.00022,17.84434]
[1778032853223,36.16,81368.03,60.4,0.36125,0.00022,17.83066]
[1778032855218,36.16,81363.52,60.4,0.36026,0.00022,17.81293]
[1778032856434,36.16,81362.21,60.4,0.35997,0.00022,17.80762]
[1778032857158,36.16,81362.21,60.4,0.35997,0.00022,17.80762]
[1778032857225,36.16,81349.43,60.4,0.35719,0.00022,17.75688]
[1778032858541,36.16,81347.73,60.4,0.35682,0.00022,17.75003]
[1778032859006,36.15,81346.55,60.4,0.35656,0.00022,17.74526]
[1778032859730,36.15,81346.55,60.4,0.35656,0.00022,17.74526]
[1778032860824,36.15,81343.46,60.4,0.35589,0.00022,17.73278]
[1778032861024,36.15,81343.46,60.4,0.35589,0.00022,17.73278]
[1778032861030,36.15,81343.46,60.4,0.35589,0.00022,17.73278]
[1778032862030,36.15,81351.38,60.4,0.3576,0.00022,17.7644]
[1778032866027,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866043,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866082,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866266,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866287,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866310,36.15,81347.58,60.4,0.35676,0.00022,17.74903]
[1778032866412,36.15,81347.61,60.4,0.35676,0.00022,17.74909]
[1778032867359,36.15,81332.21,60.4,0.35342,0.00022,17.68666]
[1778032867738,36.15,81332.21,60.4,0.35342,0.00022,17.68666]
[1778032868316,36.15,81332.21,60.4,0.35342,0.00022,17.68666]
[1778032868398,36.15,81332.21,60.4,0.35342,0.00022,17.68666]
[1778032868414,36.15,81331.15,60.4,0.35319,0.00022,17.68223]
[1778032872100,36.13,81343.68,60.4,0.35585,0.00022,17.73219]
[1778032873313,36.13,81336.74,60.4,0.35434,0.00022,17.70401]
[1778032878371,36.1,81335.09,60.4,0.35387,0.00022,17.69518]
[1778032879421,36.1,81334.94,60.4,0.35383,0.00022,17.69451]
[1778032880156,36.1,81327.93,60.4,0.35231,0.00022,17.66565]
[1778032881255,36.1,81327.93,60.4,0.35231,0.00022,17.66565]
[1778032881350,36.1,81328.14,60.4,0.35235,0.00022,17.66645]
[1778032883391,36.1,81328.14,60.4,0.35234,0.00022,17.66635]
[1778032883875,36.09,81328.39,60.4,0.35234,0.00022,17.66641]
[1778032884299,36.08,81333.3,60.4,0.35337,0.00022,17.68596]
[1778032884532,36.08,81333.3,60.4,0.35337,0.00022,17.68596]
[1778032886633,36.07,81328.01,60.4,0.35219,0.00022,17.6635]
[1778032890253,36.05,81326.3,60.4,0.35175,0.00022,17.65525]
[1778032890296,36.05,81326.3,60.4,0.35175,0.00022,17.65525]
[1778032890307,36.05,81326.3,60.4,0.35175,0.00022,17.65525]
[1778032891205,36.05,81326.68,60.4,0.35183,0.00022,17.65677]
[1778032891402,36.04,81323.93,60.4,0.35115,0.00022,17.63903]
[1778032891457,36.04,81323.93,60.4,0.35115,0.00022,17.63903]
[1778032891822,36.04,81323.93,60.4,0.35115,0.00022,17.63903]
[1778032892240,36.04,81318.24,60.4,0.34992,0.00022,17.61524]
[1778032893247,36.03,81312.22,60.4,0.34857,0.00022,17.58901]
[1778032897685,36.0,81308.1,60.4,0.34757,0.00022,17.56954]
[1778032901391,35.99,81309.01,60.4,0.34772,0.00022,17.57265]
[1778032901303,35.99,81318.49,60.4,0.34977,0.00022,17.61251]
[1778032902199,35.99,81318.49,60.4,0.34977,0.00022,17.61251]
[1778032902211,35.99,81318.49,60.4,0.34977,0.00022,17.61251]
[1778032902309,35.98,81321.69,60.4,0.35041,0.00022,17.62502]
[1778032904210,35.97,81325.33,60.4,0.35116,0.00022,17.63942]
[1778032904218,35.97,81325.33,60.4,0.35116,0.00022,17.63942]
[1778032904223,35.97,81325.33,60.4,0.35116,0.00022,17.63942]
[1778032904324,35.96,81327.6,60.4,0.35161,0.00022,17.648]
[1778032905276,35.96,81327.6,60.4,0.35161,0.00022,17.648]
[1778032905390,35.96,81327.6,60.4,0.35161,0.00022,17.648]
[1778032905331,35.95,81330.23,60.4,0.35215,0.00022,17.65834]
[1778032906339,35.95,81334.98,60.4,0.35317,0.00022,17.67788]
[1778032907250,35.95,81334.98,60.4,0.35317,0.00022,17.67788]
[1778032908168,35.95,81334.1,60.4,0.35298,0.00022,17.67421]
[1778032908341,35.95,81334.1,60.4,0.35298,0.00022,17.67421]
[1778032908352,35.95,81335.98,60.4,0.35339,0.00022,17.68187]
[1778032910417,35.95,81337.08,60.4,0.35362,0.00022,17.68634]
[1778032911372,35.95,81339.0,60.4,0.35403,0.00022,17.69411]
[1778032912739,35.95,81338.34,60.4,0.35389,0.00022,17.69134]
[1778032918421,35.94,81336.75,60.4,0.35352,0.00022,17.68447]
[1778032922451,35.94,81342.58,60.4,0.35478,0.00022,17.70809]
[1778032923391,35.94,81342.58,60.4,0.35478,0.00022,17.70809]
[1778032923458,35.94,81348.31,60.4,0.35602,0.00022,17.73129]
[1778032924891,35.94,81349.94,60.4,0.35637,0.00022,17.73785]
[1778032925438,35.94,81349.94,60.4,0.35637,0.00022,17.73782]
[1778032925805,35.94,81349.94,60.4,0.35637,0.00022,17.73782]
[1778032926936,35.94,81347.97,60.4,0.35594,0.00022,17.72982]
[1778032927672,35.93,81348.51,60.4,0.35606,0.00022,17.73197]
[1778032927725,35.93,81348.5,60.4,0.35605,0.00022,17.73189]
[1778032929332,35.93,81348.5,60.4,0.35605,0.00022,17.73189]
[1778032930399,35.93,81348.58,60.4,0.35607,0.00022,17.73214]
[1778032930427,35.93,81346.26,60.4,0.35556,0.00022,17.72268]
[1778032931170,35.93,81346.26,60.4,0.35556,0.00022,17.72268]
[1778032931271,35.93,81340.56,60.4,0.35431,0.00022,17.69938]
[1778032931778,35.93,81340.56,60.4,0.35431,0.00022,17.69938]
[1778032934274,35.93,81346.3,60.4,0.35555,0.00022,17.72261]
[1778032935391,35.93,81346.3,60.4,0.35555,0.00022,17.72261]
[1778032935544,35.93,81347.84,60.4,0.35588,0.00022,17.72878]
[1778032940326,35.93,81342.34,60.4,0.35468,0.00022,17.70626]
[1778032941249,35.93,81342.34,60.4,0.35468,0.00022,17.70626]
[1778032941323,35.93,81343.07,60.4,0.35483,0.00022,17.70922]
[1778032946329,35.92,81345.92,60.4,0.35545,0.00022,17.72065]
[1778032947800,35.92,81347.86,60.4,0.35586,0.00022,17.72834]
[1778032947887,35.92,81350.01,60.4,0.35632,0.00022,17.73698]
[1778032954455,35.91,81352.64,60.4,0.35684,0.00022,17.74156]
[1778032961123,35.9,81349.2,60.4,0.35604,0.00022,17.7269]
[1778032961391,35.9,81349.2,60.4,0.35604,0.00022,17.7269]
[1778032961469,35.89,81349.4,60.4,0.35603,0.00022,17.72684]
[1778032966976,35.88,81352.52,60.4,0.35667,0.00022,17.7387]
[1778032968780,35.88,81359.8,60.4,0.35825,0.00022,17.76776]
[1778032971266,35.88,81359.52,60.4,0.35819,0.00022,17.76656]
[1778032971345,35.88,81358.89,60.4,0.35805,0.00022,17.76397]
[1778032972816,35.87,81352.87,60.4,0.35672,0.00022,17.73956]
[1778032974133,35.87,81352.87,60.4,0.35672,0.00022,17.73956]
[1778032977987,35.85,81347.71,60.4,0.35549,0.00022,17.71688]
[1778032978391,35.85,81347.71,60.4,0.35549,0.00022,17.71688]
[1778032978492,35.85,81347.63,60.4,0.35547,0.00022,17.71648]
[1778032980872,35.85,81354.07,60.4,0.35687,0.00022,17.74244]
[1778032985907,35.84,81351.39,60.4,0.35627,0.00022,17.73133]
[1778032987679,35.84,81351.19,60.4,0.35622,0.00022,17.73047]
[1778032987922,35.84,81351.12,60.4,0.3562,0.00022,17.73014]
[1778032992958,35.83,81351.16,60.4,0.35619,0.00022,17.7299]
[1778032998028,35.83,81350.2,60.4,0.35596,0.00022,17.72564]
[1778032999471,35.83,81350.2,60.4,0.35596,0.00022,17.72564]
[1778033000391,35.83,81350.38,60.4,0.35599,0.00022,17.72629]
[1778033000490,35.83,81352.63,60.4,0.35648,0.00022,17.73533]
[1778033002764,35.83,81354.74,60.4,0.35694,0.00022,17.74376]
[1778033003063,35.82,81353.1,60.4,0.35657,0.00022,17.73708]
[1778033008098,35.82,81352.25,60.4,0.35636,0.00022,17.73323]
[1778033009042,35.82,81352.25,60.4,0.35636,0.00022,17.73323]
[1778033011682,35.82,81345.7,60.4,0.35488,0.00022,17.70072]
[1778033013978,35.81,81344.07,60.4,0.35452,0.00022,17.69395]
[1778033015817,35.81,81342.03,60.4,0.35406,0.00022,17.68547]
[1778033016471,35.81,81342.03,60.4,0.35406,0.00022,17.68547]
[1778033016495,35.81,81342.03,60.4,0.35406,0.00022,17.68547]
[1778033016536,35.81,81342.03,60.4,0.35406,0.00022,17.68547]
[1778033016552,35.81,81338.15,60.4,0.35321,0.00022,17.66945]
[1778033016639,35.81,81338.15,60.4,0.35321,0.00022,17.66945]
[1778033016723,35.81,81338.15,60.4,0.35321,0.00022,17.66945]
[1778033017356,35.81,81338.15,60.4,0.35321,0.00022,17.66945]
[1778033017562,35.81,81320.26,60.4,0.34931,0.00022,17.59469]
[1778033017674,35.81,81320.26,60.4,0.34931,0.00022,17.59469]
[1778033018534,35.81,81320.26,60.4,0.34931,0.00022,17.59469]
[1778033018563,35.81,81312.88,60.4,0.3477,0.00022,17.56332]
[1778033021602,35.8,81312.77,60.4,0.34766,0.00022,17.56246]
[1778033022238,35.8,81312.77,60.4,0.34766,0.00022,17.56246]
[1778033022897,35.8,81314.74,60.4,0.34808,0.00022,17.57082]
[1778033023205,35.8,81319.96,60.4,0.34922,0.00022,17.59288]
[1778033026391,35.8,81321.67,60.4,0.34958,0.00022,17.60001]
[1778033026492,35.8,81326.21,60.4,0.35057,0.00022,17.61904]
[1778033031289,35.8,81325.73,60.4,0.35046,0.00022,17.61692]
[1778033031389,35.8,81325.48,60.4,0.3504,0.00022,17.61585]
[1778033036798,35.8,81327.57,60.4,0.35084,0.00022,17.62431]
[1778033036856,35.8,81327.57,60.4,0.35084,0.00022,17.62431]
[1778033037391,35.8,81327.57,60.4,0.35084,0.00022,17.62431]
[1778033037423,35.8,81332.57,60.4,0.35193,0.00022,17.6451]
[1778033043559,35.79,81336.6,60.4,0.3528,0.00022,17.66167]
[1778033043614,35.79,81336.6,60.4,0.3528,0.00022,17.66163]
[1778033049388,35.79,81339.42,60.4,0.3534,0.00022,17.67304]
[1778033054423,35.79,81336.01,60.4,0.35264,0.00022,17.65876]
[1778033060465,35.78,81336.81,60.4,0.35281,0.00022,17.66184]
[1778033065499,35.78,81337.19,60.4,0.35288,0.00022,17.66323]
[1778033069511,35.78,81338.65,60.4,0.35319,0.00022,17.66918]
[1778033074562,35.78,81338.48,60.4,0.3531,0.00022,17.66256]
[1778033077772,35.78,81338.48,60.4,0.3531,0.00022,17.6625]
[1778033079146,35.78,81337.55,60.4,0.35289,0.00022,17.65859]
[1778033079598,35.77,81326.21,60.4,0.35041,0.00022,17.61129]
[1778033079842,35.77,81326.21,60.4,0.35041,0.00022,17.61129]
[1778033080604,35.77,81320.43,60.4,0.34915,0.00022,17.58695]
[1778033081674,35.77,81319.26,60.4,0.3489,0.00022,17.58202]
[1778033081902,35.77,81319.26,60.4,0.3489,0.00022,17.58202]
[1778033082714,35.77,81319.22,60.4,0.34889,0.00022,17.58186]
[1778033082964,35.77,81319.22,60.4,0.34889,0.00022,17.58186]
[1778033083626,35.78,81316.39,60.4,0.34828,0.00022,17.56987]
[1778033083969,35.78,81316.39,60.4,0.34828,0.00022,17.56987]
[1778033086037,35.77,81315.11,60.4,0.348,0.00022,17.56442]
[1778033086139,35.77,81314.69,60.4,0.34791,0.00022,17.56261]
[1778033091422,35.77,81313.81,60.4,0.34771,0.00022,17.55874]
[1778033092671,35.77,81314.54,60.4,0.34786,0.00022,17.56179]
[1778033092759,35.77,81314.54,60.4,0.34786,0.00022,17.56179]
[1778033093528,35.77,81311.79,60.4,0.34726,0.00022,17.55003]
[1778033093806,35.77,81311.79,60.4,0.34726,0.00022,17.55003]
[1778033094177,35.77,81311.79,60.4,0.34726,0.00022,17.55003]
[1778033095103,35.77,81305.05,60.4,0.34579,0.00022,17.52099]
[1778033095728,35.77,81305.05,60.4,0.34579,0.00022,17.52099]
[1778033096271,35.77,81305.05,60.4,0.34579,0.00022,17.52099]
[1778033096308,35.77,81304.27,60.4,0.34562,0.00022,17.51757]
[1778033098377,35.77,81299.05,60.4,0.34448,0.00022,17.49486]
[1778033101026,35.77,81297.87,60.4,0.34422,0.00022,17.48968]
[1778033105780,35.76,81290.63,60.4,0.34264,0.00022,17.45781]
[1778033107998,35.76,81290.91,60.4,0.3427,0.00022,17.45896]
[1778033108329,35.76,81290.91,60.4,0.3427,0.00022,17.45896]
[1778033109893,35.76,81289.4,60.4,0.34237,0.00022,17.45228]
[1778033110398,35.76,81289.4,60.4,0.34237,0.00022,17.45228]
[1778033112802,35.76,81283.53,60.4,0.34109,0.00022,17.42637]
[1778033113509,35.76,81283.53,60.4,0.34109,0.00022,17.42637]
[1778033114984,35.76,81279.38,60.4,0.3402,0.00022,17.40797]
[1778033114996,35.76,81279.38,60.4,0.3402,0.00022,17.40797]
[1778033115076,35.76,81278.88,60.4,0.34009,0.00022,17.40573]
[1778033119092,35.76,81280.91,60.4,0.34052,0.00022,17.4146]
[1778033119157,35.76,81286.13,60.4,0.34164,0.00022,17.4376]
[1778033119879,35.76,81293.68,60.4,0.34328,0.00022,17.4707]
[1778033124914,35.72,81291.89,60.4,0.34273,0.00022,17.45981]
[1778033127801,35.71,81290.38,60.4,0.34235,0.00022,17.45217]
[1778033132970,35.7,81290.42,60.4,0.34226,0.00022,17.44559]
[1778033138548,35.7,81290.4,60.4,0.34225,0.00022,17.44534]
[1778033138573,35.7,81290.4,60.4,0.34225,0.00022,17.44534]
[1778033138606,35.7,81290.4,60.4,0.34225,0.00022,17.44534]
[1778033140289,35.69,81297.56,60.4,0.34379,0.00022,17.47655]
[1778033144048,35.69,81289.37,60.4,0.342,0.00022,17.44041]
[1778033148108,35.69,81289.91,60.4,0.34212,0.00022,17.44271]
[1778033149176,35.69,81296.31,60.4,0.3435,0.00022,17.47064]
[1778033155238,35.68,81292.61,60.4,0.34268,0.00022,17.45413]
[1778033155843,35.68,81294.25,60.4,0.34303,0.00022,17.46127]
[1778033158178,35.68,81287.37,60.4,0.34153,0.00022,17.43092]
[1778033162114,35.68,81280.64,60.4,0.34007,0.00022,17.40101]
[1778033162466,35.68,81280.64,60.4,0.34007,0.00022,17.40101]
[1778033162568,35.68,81280.59,60.4,0.34006,0.00022,17.40077]
[1778033167702,35.68,81278.52,60.4,0.33961,0.00022,17.3914]
[1778033168624,35.67,81274.83,60.4,0.33876,0.00022,17.37396]
[1778033170560,35.66,81274.96,60.4,0.33876,0.00022,17.37395]
[1778033172166,35.65,81272.22,60.4,0.33811,0.00022,17.36047]
[1778033172397,35.65,81272.22,60.4,0.33811,0.00022,17.36047]
[1778033172399,35.65,81272.22,60.4,0.33811,0.00022,17.36047]
[1778033172406,35.65,81272.22,60.4,0.33811,0.00022,17.36047]
[1778033172608,35.65,81259.56,60.4,0.33537,0.00022,17.30309]
[1778033173567,35.65,81252.82,60.4,0.33392,0.00022,17.27214]
[1778033178583,35.64,81250.24,60.4,0.33335,0.00021,17.25997]
[1778033179064,35.64,81249.73,60.4,0.33324,0.00021,17.25754]
[1778033179198,35.64,81249.73,60.4,0.33324,0.00021,17.25754]
[1778033179201,35.64,81249.73,60.8,0.33324,0.00021,17.25754]
[1778033179265,35.64,81249.73,60.8,0.33324,0.00021,17.25754]
[1778033179703,35.64,81251.94,60.8,0.33371,0.00021,17.26764]
[1778033180632,35.64,81251.94,60.8,0.33371,0.00021,17.26764]
[1778033181242,35.64,81254.94,60.8,0.33435,0.00022,17.28137]
[1778033182848,35.64,81255.98,60.8,0.33457,0.00022,17.28603]
[1778033184776,35.64,81253.95,60.8,0.33413,0.00022,17.27661]
[1778033184835,35.64,81253.95,60.8,0.33413,0.00022,17.27661]
[1778033185201,35.64,81253.95,60.8,0.33413,0.00022,17.27661]
[1778033185336,35.64,81251.0,60.8,0.33349,0.00021,17.263]
[1778033190371,35.62,81253.71,60.8,0.33397,0.00022,17.27342]
[1778033193475,35.6,81254.7,60.8,0.33405,0.00022,17.27042]
[1778033193481,35.6,81254.7,60.8,0.33405,0.00022,17.27042]
[1778033193576,35.59,81252.69,60.8,0.33357,0.00022,17.26027]
[1778033198724,35.59,81256.28,60.8,0.33434,0.00022,17.2766]
[1778033199784,35.59,81256.53,60.8,0.33439,0.00022,17.2777]
[1778033199928,35.59,81256.53,60.8,0.33439,0.00022,17.2777]
[1778033200173,35.59,81256.53,60.8,0.33439,0.00022,17.2777]
[1778033200573,35.58,81254.23,60.8,0.33389,0.00022,17.26702]
[1778033206316,35.58,81251.75,60.8,0.33334,0.00022,17.25521]
[1778033209752,35.58,81249.72,60.8,0.33289,0.00022,17.24561]
[1778033216732,35.57,81247.76,60.8,0.33244,0.00022,17.23607]
[1778033221849,35.57,81249.32,60.8,0.33276,0.00022,17.2429]
[1778033227673,35.57,81249.1,60.8,0.3327,0.00022,17.24162]
[1778033233293,35.56,81249.31,60.8,0.33273,0.00022,17.24224]
[1778033238038,35.54,81248.51,60.8,0.33245,0.00022,17.23643]
[1778033238708,35.53,81258.49,60.8,0.33456,0.00022,17.28159]
[1778033243742,35.53,81257.78,60.8,0.33439,0.00022,17.27796]
[1778033245392,35.53,81257.72,60.8,0.33437,0.00022,17.27761]
[1778033245489,35.53,81257.72,60.8,0.33437,0.00022,17.27761]
[1778033245538,35.53,81257.72,60.8,0.33437,0.00022,17.27761]
[1778033245797,35.53,81257.72,60.8,0.33437,0.00022,17.27761]
[1778033245757,35.53,81262.68,60.8,0.33544,0.00022,17.30028]
[1778033245809,35.53,81262.68,60.8,0.33544,0.00022,17.30028]
[1778033245834,35.53,81262.68,60.8,0.33544,0.00022,17.30028]
[1778033246775,35.53,81270.65,60.8,0.33717,0.00022,17.33656]
[1778033251799,35.52,81274.88,60.8,0.33803,0.00022,17.34973]
[1778033258731,35.52,81275.72,60.8,0.3382,0.00022,17.35331]
[1778033259395,35.52,81275.35,60.8,0.33811,0.00022,17.35153]
[1778033259612,35.52,81274.39,60.8,0.3379,0.00022,17.34709]
[1778033259854,35.52,81266.83,60.8,0.33626,0.00022,17.31279]
[1778033264891,35.51,81262.83,60.8,0.33538,0.00022,17.2942]
[1778033269382,35.51,81263.43,60.8,0.3355,0.00022,17.29677]
[1778033269482,35.51,81263.3,60.8,0.33546,0.00022,17.29605]
[1778033274961,35.51,81269.29,60.8,0.33676,0.00022,17.32327]
[1778033280476,35.51,81269.44,60.8,0.33678,0.00022,17.32381]
[1778033286038,35.5,81268.4,60.8,0.33654,0.00022,17.31876]
[1778033287630,35.5,81268.4,60.8,0.33654,0.00022,17.31876]
[1778033293088,35.5,81271.92,60.8,0.33729,0.00022,17.33443]
[1778033297810,35.5,81272.03,60.8,0.3373,0.00022,17.33477]
[1778033304580,35.5,81268.65,60.8,0.33655,0.00022,17.31909]
[1778033310276,35.49,81270.47,60.8,0.33693,0.00022,17.32708]
[1778033312223,35.49,81280.91,60.8,0.33915,0.00022,17.36835]
[1778033313609,35.49,81280.91,60.8,0.33915,0.00022,17.36835]
[1778033315964,35.49,81280.29,60.8,0.339,0.00022,17.36533]
[1778033318845,35.49,81274.97,60.8,0.33784,0.00022,17.3412]
[1778033320966,35.48,81276.49,60.8,0.33816,0.00022,17.34789]
[1778033321341,35.48,81276.49,60.8,0.33816,0.00022,17.34789]
[1778033321393,35.48,81276.49,60.8,0.33816,0.00022,17.34789]
[1778033321837,35.48,81277.31,60.8,0.33833,0.00022,17.35152]
[1778033322291,35.48,81285.48,60.8,0.34011,0.00022,17.38819]
[1778033327641,35.48,81281.28,60.8,0.33919,0.00022,17.3692]
[1778033327738,35.48,81282.24,60.8,0.33939,0.00022,17.37347]
[1778033333369,35.48,81285.63,60.8,0.34013,0.00022,17.38863]
[1778033338404,35.48,81285.63,60.8,0.34013,0.00022,17.38859]
[1778033342781,35.48,81287.51,60.8,0.34054,0.00022,17.39697]
[1778033343729,35.48,81295.29,60.8,0.34223,0.00022,17.4315]
[1778033348871,35.48,81298.65,60.8,0.34296,0.00022,17.44616]
[1778033359551,35.47,81296.8,60.8,0.34253,0.00022,17.43753]
[1778033364585,35.47,81295.76,60.8,0.34229,0.00022,17.43279]
[1778033369911,35.47,81300.29,60.8,0.34328,0.00022,17.45266]
[1778033377198,35.47,81296.98,60.8,0.3425,0.00022,17.43211]
[1778033377703,35.47,81296.98,60.8,0.3425,0.00022,17.43211]
[1778033380698,35.47,81303.22,60.8,0.34386,0.00022,17.45947]
[1778033381023,35.47,81303.22,60.8,0.34386,0.00022,17.45947]
[1778033381321,35.47,81303.22,60.8,0.34386,0.00022,17.45947]
[1778033381332,35.47,81303.22,60.8,0.34386,0.00022,17.45947]
[1778033381706,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382390,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382618,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382625,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382758,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382836,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382892,35.47,81305.49,60.8,0.34435,0.00022,17.46937]
[1778033382869,35.47,81311.25,60.8,0.34561,0.00022,17.49447]
[1778033383725,35.47,81320.81,60.8,0.34771,0.00022,17.53581]
[1778033388941,35.47,81323.08,60.8,0.34821,0.00022,17.54558]
[1778033391805,35.47,81322.51,60.8,0.34809,0.00022,17.54316]
[1778033392788,35.47,81330.55,60.8,0.34985,0.00022,17.57747]
[1778033396016,35.47,81330.31,60.8,0.3498,0.00022,17.57642]
[1778033396025,35.47,81330.31,60.8,0.3498,0.00022,17.57642]
[1778033396040,35.47,81330.86,60.8,0.34992,0.00022,17.57874]
[1778033396313,35.47,81330.86,60.8,0.34992,0.00022,17.57874]
[1778033396635,35.47,81330.86,60.8,0.34992,0.00022,17.57874]
[1778033396815,35.47,81313.54,60.8,0.34611,0.00022,17.50443]
[1778033397863,35.47,81313.54,60.8,0.34611,0.00022,17.50443]
[1778033397898,35.47,81312.83,60.8,0.34596,0.00022,17.5014]
[1778033398078,35.47,81312.83,60.8,0.34596,0.00022,17.5014]
[1778033398532,35.47,81312.83,60.8,0.34596,0.00022,17.5014]
[1778033399260,35.47,81314.84,60.8,0.3464,0.00022,17.51012]
[1778033400653,35.47,81314.94,60.8,0.34642,0.00022,17.51057]
[1778033400668,35.47,81314.94,60.8,0.34642,0.00022,17.51057]
[1778033400693,35.47,81314.94,60.8,0.34642,0.00022,17.51057]
[1778033405882,35.47,81314.46,60.8,0.34632,0.00022,17.50856]
[1778033410917,35.47,81318.2,60.8,0.34715,0.00022,17.52476]
[1778033415952,35.47,81318.88,60.8,0.3473,0.00022,17.52771]
[1778033420987,35.47,81318.4,60.8,0.34719,0.00022,17.52568]
[1778033422404,35.47,81318.4,60.8,0.34719,0.00022,17.52568]
[1778033422732,35.47,81318.43,60.8,0.3472,0.00022,17.52582]
[1778033428035,35.47,81318.13,60.8,0.34713,0.00022,17.5244]
[1778033429391,35.47,81318.13,60.8,0.34713,0.00022,17.5244]
[1778033429492,35.47,81318.77,60.8,0.34726,0.00022,17.5271]
[1778033433994,35.47,81321.52,60.8,0.34783,0.00022,17.53323]
[1778033434017,35.47,81322.36,60.8,0.34801,0.00022,17.53683]
[1778033434289,35.47,81328.25,60.8,0.34931,0.00022,17.562]
[1778033435085,35.47,81334.78,60.8,0.35074,0.00022,17.5897]
[1778033438907,35.47,81334.54,60.8,0.35069,0.00022,17.58866]
[1778033440119,35.47,81328.06,60.8,0.34926,0.00022,17.56111]
[1778033443651,35.47,81329.78,60.8,0.34964,0.00022,17.56841]
[1778033445471,35.47,81332.88,60.8,0.35032,0.00022,17.58155]
[1778033451198,35.46,81333.85,60.8,0.35052,0.00022,17.58551]
[1778033453333,35.46,81333.45,60.8,0.35044,0.00022,17.5838]
[1778033456255,35.46,81334.53,60.8,0.35067,0.00022,17.58828]
[1778033456880,35.46,81334.53,60.8,0.35067,0.00022,17.58828]
[1778033457717,35.46,81336.45,60.8,0.35109,0.00022,17.59636]
[1778033462766,35.46,81335.77,60.8,0.35093,0.00022,17.59335]
[1778033463925,35.46,81336.24,60.8,0.35103,0.00022,17.5953]
[1778033465635,35.46,81335.95,60.8,0.35097,0.00022,17.59406]
[1778033471339,35.46,81332.66,60.8,0.35024,0.00022,17.58]
[1778033476269,35.46,81332.63,60.8,0.35023,0.00022,17.5798]
[1778033481410,35.45,81333.8,60.8,0.35048,0.00022,17.58465]
[1778033488459,35.45,81335.51,60.8,0.35085,0.00022,17.59174]
[1778033490543,35.45,81335.04,60.8,0.35074,0.00022,17.58973]
[1778033490822,35.45,81335.04,60.8,0.35074,0.00022,17.58973]
[1778033490930,35.45,81333.64,60.8,0.35043,0.00022,17.58379]
[1778033491802,35.45,81323.49,60.8,0.34815,0.00022,17.53485]
[1778033497522,35.45,81321.76,60.8,0.34778,0.00022,17.52747]
[1778033502661,35.45,81323.96,60.8,0.34826,0.00022,17.53692]
[1778033506273,35.45,81328.02,60.8,0.34915,0.00022,17.55424]
[1778033511157,35.45,81333.24,60.8,0.3503,0.00022,17.5763]
[1778033511467,35.45,81333.24,60.8,0.3503,0.00022,17.5763]
[1778033511477,35.45,81333.24,60.8,0.3503,0.00022,17.5763]
[1778033511620,35.45,81334.29,60.8,0.35053,0.00022,17.58072]
[1778033514848,35.45,81335.89,60.8,0.35088,0.00022,17.58744]
[1778033516741,35.45,81335.7,60.8,0.35083,0.00022,17.58659]
[1778033517038,35.45,81335.7,60.8,0.35083,0.00022,17.58659]
[1778033517074,35.45,81335.7,60.8,0.35083,0.00022,17.58659]
[1778033517390,35.45,81339.67,60.8,0.35171,0.00022,17.6033]
[1778033517874,35.45,81345.04,60.8,0.35289,0.00022,17.62576]
[1778033522639,35.45,81344.49,60.8,0.35277,0.00022,17.62345]
[1778033526658,35.45,81340.57,60.8,0.3519,0.00022,17.60705]
[1778033526669,35.45,81340.57,60.8,0.3519,0.00022,17.60705]
[1778033528739,35.45,81351.04,60.8,0.35422,0.00022,17.65069]
[1778033533937,35.45,81346.8,60.8,0.35328,0.00022,17.63302]
[1778033535391,35.45,81347.08,60.8,0.35334,0.00022,17.63418]
[1778033536005,35.45,81359.15,60.8,0.35601,0.00022,17.68402]
[1778033541317,35.45,81360.69,60.8,0.35635,0.00022,17.6903]
[1778033546583,35.45,81360.53,60.8,0.35631,0.00022,17.6896]
[1778033548879,35.45,81349.69,60.8,0.35391,0.00022,17.64492]
[1778033552031,35.45,81348.41,60.8,0.35363,0.00022,17.63963]
[1778033552281,35.45,81347.07,60.8,0.35329,0.00022,17.62841]
[1778033553054,35.45,81342.49,60.8,0.35228,0.00022,17.60923]
[1778033553881,35.45,81342.49,60.8,0.35228,0.00022,17.60923]
[1778033554334,35.45,81338.87,60.8,0.35147,0.00022,17.594]
[1778033554445,35.45,81338.87,60.8,0.35147,0.00022,17.594]
[1778033554551,35.45,81338.87,60.8,0.35147,0.00022,17.594]
[1778033554874,35.45,81338.87,60.8,0.35147,0.00022,17.594]
[1778033555065,35.45,81331.83,60.8,0.34992,0.00022,17.56422]
[1778033558962,35.45,81326.55,60.8,0.34876,0.00022,17.5417]
[1778033563996,35.45,81324.49,60.8,0.3483,0.00022,17.53292]
[1778033569031,35.45,81321.64,60.8,0.34768,0.00022,17.52074]
[1778033570343,35.45,81319.46,60.8,0.3472,0.00022,17.51138]
[1778033571046,35.45,81315.31,60.8,0.34629,0.00022,17.49347]
[1778033571634,35.45,81315.31,60.8,0.34629,0.00022,17.49347]
[1778033573328,35.45,81312.08,60.8,0.34558,0.00022,17.47947]
[1778033574108,35.45,81309.4,60.8,0.345,0.00022,17.46781]
[1778033575487,35.45,81307.97,60.8,0.34468,0.00022,17.46155]
[1778033576081,35.45,81309.26,60.8,0.34496,0.00022,17.46717]
[1778033581116,35.44,81308.99,60.8,0.3449,0.00022,17.46584]
[1778033583734,35.44,81311.06,60.8,0.34535,0.00022,17.47479]
[1778033583740,35.44,81311.06,60.8,0.34535,0.00022,17.47479]
[1778033583836,35.44,81311.06,60.8,0.34534,0.00022,17.47476]
[1778033588773,35.44,81305.57,60.8,0.34414,0.00022,17.45074]
[1778033595215,35.44,81303.43,60.8,0.34367,0.00022,17.44142]
[1778033600250,35.44,81304.2,60.8,0.34384,0.00022,17.44485]
[1778033602413,35.44,81304.16,60.8,0.34384,0.00022,17.44468]
[1778033602611,35.44,81304.2,60.8,0.34385,0.00022,17.44488]
[1778033608306,35.44,81302.03,60.8,0.34337,0.00022,17.43531]
[1778033612453,35.44,81296.67,60.8,0.34215,0.00022,17.40595]
[1778033616586,35.44,81294.83,60.8,0.34175,0.00022,17.39784]
[1778033616686,35.45,81294.42,60.8,0.34167,0.00022,17.39607]
[1778033623580,35.45,81294.13,60.8,0.3416,0.00022,17.39478]
[1778033630460,35.44,81297.0,60.8,0.34222,0.00022,17.40733]
[1778033639524,35.44,81296.99,60.8,0.34221,0.00022,17.40712]
[1778033644560,35.44,81298.32,60.8,0.3425,0.00022,17.41293]
[1778033647581,35.44,81292.72,60.8,0.34127,0.00022,17.38805]
[1778033652848,35.44,81293.21,60.8,0.34138,0.00022,17.39023]
[1778033658658,35.44,81292.57,60.8,0.34124,0.00022,17.38737]
[1778033664700,35.44,81290.39,60.8,0.34076,0.00022,17.37769]
[1778033669735,35.44,81289.66,60.8,0.34061,0.00022,17.37447]
[1778033675345,35.44,81289.35,60.8,0.3405,0.00022,17.36739]
[1778033675391,35.44,81289.35,60.8,0.3405,0.00022,17.36739]
[1778033675893,35.44,81289.35,60.8,0.3405,0.00022,17.36739]
[1778033675995,35.44,81290.89,60.8,0.34083,0.00022,17.37428]
[1778033676582,35.44,81290.89,60.8,0.34083,0.00022,17.37428]
[1778033676783,35.44,81287.65,60.8,0.34013,0.00022,17.35984]
[1778033680390,35.44,81288.35,60.8,0.34028,0.00022,17.36299]
[1778033680812,35.44,81289.69,60.8,0.34057,0.00022,17.36898]
[1778033685847,35.44,81289.05,60.8,0.34044,0.00022,17.36631]
[1778033687269,35.44,81289.65,60.8,0.34058,0.00022,17.36903]
[1778033687282,35.44,81289.65,60.8,0.34058,0.00022,17.36903]
[1778033687888,35.44,81289.65,60.8,0.34058,0.00022,17.36903]
[1778033688040,35.44,81289.65,60.8,0.34058,0.00022,17.36903]
[1778033688220,35.45,81301.32,60.8,0.34313,0.00022,17.42085]
[1778033688391,35.45,81301.32,60.8,0.34313,0.00022,17.42085]
[1778033688868,35.45,81315.23,60.8,0.34619,0.00022,17.48168]
[1778033693903,35.45,81320.52,60.8,0.34736,0.00022,17.50473]
[1778033695911,35.45,81319.17,60.8,0.34706,0.00022,17.49895]
[1778033696460,35.45,81319.54,60.8,0.34715,0.00022,17.50059]
[1778033701152,35.45,81319.54,60.8,0.34715,0.00022,17.50063]
[1778033701247,35.45,81311.74,60.8,0.34545,0.00022,17.46703]
[1778033701937,35.45,81311.74,60.8,0.34545,0.00022,17.46703]
[1778033701978,35.45,81311.74,60.8,0.34545,0.00022,17.46703]
[1778033702055,35.45,81311.74,60.8,0.34545,0.00022,17.46703]
[1778033702187,35.45,81311.74,60.8,0.34545,0.00022,17.46703]
[1778033702262,35.45,81307.02,60.8,0.34441,0.00022,17.44648]
[1778033702972,35.45,81293.73,60.8,0.3415,0.00022,17.38787]
[1778033703536,35.45,81293.73,60.8,0.3415,0.00022,17.38787]
[1778033704225,35.45,81293.17,60.8,0.34138,0.00022,17.38539]
[1778033709474,35.45,81293.83,60.8,0.34152,0.00022,17.38824]
[1778033714040,35.45,81293.58,60.8,0.34146,0.00022,17.38705]
[1778033720090,35.45,81293.26,60.8,0.34138,0.00022,17.38548]
[1778033721391,35.45,81293.45,60.8,0.34142,0.00022,17.38631]
[1778033722104,35.45,81300.46,60.8,0.34296,0.00022,17.41731]
[1778033727140,35.45,81298.71,60.8,0.34257,0.00022,17.40957]
[1778033732175,35.45,81299.04,60.8,0.3426,0.00022,17.4053]
[1778033738217,35.45,81297.17,60.8,0.34219,0.00022,17.39706]
[1778033740231,35.45,81290.77,60.8,0.34079,0.00022,17.36865]
[1778033741977,35.45,81289.82,60.8,0.34059,0.00022,17.36444]
[1778033742245,35.45,81297.99,60.8,0.34238,0.00022,17.40076]
[1778033742841,35.45,81297.99,60.8,0.34238,0.00022,17.40076]
[1778033743252,35.45,81305.57,60.8,0.34404,0.00022,17.43413]
[1778033744259,35.45,81299.0,60.8,0.3426,0.00022,17.40521]
[1778033747280,35.45,81293.54,60.8,0.3414,0.00022,17.38104]
[1778033752714,35.45,81292.94,60.8,0.34128,0.00022,17.37844]
[1778033752739,35.45,81292.94,60.8,0.34128,0.00022,17.37844]
[1778033753322,35.45,81291.96,60.8,0.34106,0.00022,17.37412]
[1778033753346,35.45,81291.96,60.8,0.34106,0.00022,17.37412]
[1778033753349,35.45,81291.96,60.8,0.34106,0.00022,17.37412]
[1778033753392,35.45,81291.96,60.8,0.34106,0.00022,17.37412]
[1778033753396,35.45,81291.96,60.8,0.34106,0.00022,17.37412]
[1778033754629,35.45,81291.03,60.8,0.34086,0.00022,17.36994]
[1778033755186,35.45,81291.03,60.8,0.34086,0.00022,17.36994]
[1778033755285,35.45,81291.03,60.8,0.34086,0.00022,17.36991]
[1778033755543,35.45,81291.03,60.8,0.34086,0.00022,17.36991]
[1778033757298,35.45,81280.97,60.8,0.33866,0.00022,17.32477]
[1778033757390,35.45,81280.97,60.8,0.33866,0.00022,17.32477]
[1778033758223,35.45,81273.53,60.8,0.33704,0.00022,17.29107]
[1778033761390,35.45,81273.96,60.8,0.33713,0.00022,17.29294]
[1778033761410,35.45,81275.54,60.8,0.33747,0.00022,17.30011]
[1778033766537,35.45,81278.19,60.8,0.33805,0.00022,17.31212]
[1778033766748,35.45,81278.19,60.8,0.33805,0.00022,17.31212]
[1778033769442,35.45,81284.23,60.8,0.33936,0.00022,17.33932]
[1778033771872,35.45,81281.29,60.8,0.33872,0.00022,17.32608]
[1778033771881,35.45,81281.29,60.8,0.33872,0.00022,17.32608]
[1778033777012,35.44,81278.94,60.8,0.3382,0.00022,17.31519]
[1778033780460,35.44,81279.04,60.8,0.3382,0.00022,17.31525]
[1778033784992,35.44,81279.19,60.8,0.33823,0.00022,17.31584]
[1778033790391,35.44,81274.88,60.8,0.33729,0.00022,17.29631]
[1778033790735,35.44,81274.13,60.8,0.33712,0.00022,17.29288]
[1778033795823,35.44,81270.45,60.8,0.33627,0.00022,17.27025]
[1778033801180,35.44,81271.26,60.8,0.33644,0.00022,17.27387]
[1778033806703,35.43,81270.07,60.8,0.33618,0.00022,17.26829]
[1778033811829,35.43,81265.43,60.8,0.33516,0.00022,17.24696]
[1778033812625,35.43,81263.47,60.8,0.33474,0.00022,17.23795]
[1778033813001,35.43,81263.47,60.8,0.33474,0.00022,17.23795]
[1778033813102,35.43,81263.03,60.8,0.33464,0.00022,17.23593]
[1778033818803,35.43,81261.45,60.8,0.33428,0.00022,17.22831]
[1778033821808,35.43,81267.99,60.8,0.33569,0.00022,17.25809]
[1778033826843,35.42,81270.09,60.8,0.33612,0.00022,17.26721]
[1778033829394,35.42,81270.09,60.8,0.33612,0.00022,17.26721]
[1778033829396,35.42,81270.09,60.8,0.33612,0.00022,17.26721]
[1778033829864,35.42,81282.65,60.8,0.33885,0.00022,17.324]
[1778033834221,35.42,81288.04,60.8,0.34001,0.00022,17.34799]
[1778033837440,35.41,81289.22,60.8,0.34026,0.00022,17.35306]
[1778033839976,35.41,81296.05,60.8,0.34175,0.00022,17.38336]
[1778033843854,35.41,81296.28,60.8,0.34178,0.00022,17.38402]
[1778033849382,35.4,81292.84,60.8,0.34101,0.00022,17.36832]
[1778033856073,35.4,81288.75,60.8,0.34004,0.00022,17.34387]
[1778033859068,35.4,81281.47,60.8,0.33844,0.00022,17.3109]
[1778033864103,35.39,81283.06,60.8,0.33878,0.00022,17.3179]
[1778033869391,35.39,81280.15,60.8,0.33814,0.00022,17.3046]
[1778033869399,35.39,81275.49,60.8,0.33712,0.00022,17.28342]
[1778033874965,35.39,81274.19,60.8,0.33682,0.00022,17.27722]
[1778033875130,35.39,81274.19,60.8,0.33682,0.00022,17.27722]
[1778033875184,35.39,81271.1,60.8,0.33615,0.00022,17.26306]
[1778033880190,35.39,81267.01,60.8,0.33524,0.00022,17.24399]
[1778033881077,35.38,81265.64,60.8,0.33494,0.00022,17.23762]
[1778033886238,35.38,81264.88,60.8,0.33476,0.00022,17.23377]
[1778033890070,35.38,81263.78,60.8,0.33451,0.00022,17.22849]
[1778033890391,35.38,81263.78,60.8,0.33451,0.00022,17.22849]
[1778033890397,35.38,81263.78,60.8,0.33451,0.00022,17.22849]
[1778033890460,35.38,81271.93,60.8,0.33627,0.00022,17.26578]
[1778033892303,35.38,81278.74,60.8,0.33776,0.00022,17.29675]
[1778033897338,35.38,81277.97,60.8,0.33758,0.00022,17.29309]
[1778033902373,35.37,81277.52,60.8,0.33748,0.00022,17.29091]
[1778033903776,35.37,81276.72,60.9,0.3373,0.00022,17.28724]
[1778033905469,35.37,81276.95,61.0,0.33735,0.00022,17.28826]
[1778033905548,35.37,81277.0,61.0,0.33736,0.00022,17.28847]
[1778033906401,35.37,81269.89,61.0,0.3358,0.00022,17.25594]
[1778033908884,35.37,81272.02,61.0,0.33626,0.00022,17.26559]
[1778033909320,35.37,81272.02,61.0,0.33626,0.00022,17.26559]
[1778033910113,35.37,81272.1,61.0,0.33628,0.00022,17.26591]
[1778033912021,35.37,81271.99,61.0,0.3362,0.00022,17.25955]
[1778033912443,35.37,81271.58,61.0,0.33611,0.00022,17.25762]
[1778033918484,35.36,81272.56,61.0,0.3363,0.00022,17.26153]
[1778033919223,35.36,81272.56,61.0,0.3363,0.00022,17.26153]
[1778033920273,35.36,81272.52,61.0,0.33628,0.00022,17.26126]
[1778033920499,35.36,81272.23,61.0,0.33622,0.00022,17.25983]
[1778033925623,35.36,81273.39,61.0,0.33646,0.00022,17.26495]
[1778033926461,35.36,81273.39,61.0,0.33646,0.00022,17.26495]
[1778033926540,35.36,81273.37,61.0,0.33645,0.00022,17.26475]
[1778033929245,35.36,81270.78,61.0,0.33588,0.00022,17.2528]
[1778033934716,35.35,81267.51,61.0,0.33514,0.00022,17.23722]
[1778033935273,35.35,81267.51,61.0,0.33514,0.00022,17.23722]
[1778033935446,35.35,81267.51,61.0,0.33514,0.00022,17.23722]
[1778033935291,35.35,81267.44,61.0,0.33512,0.00022,17.23683]
[1778033935653,35.35,81267.44,61.0,0.33512,0.00022,17.23683]
[1778033935763,35.35,81262.41,61.0,0.33402,0.00022,17.21362]
[1778033938629,35.35,81255.22,61.0,0.33245,0.00022,17.17995]
[1778033944240,35.34,81256.08,61.0,0.33262,0.00022,17.18363]
[1778033944396,35.34,81256.08,61.0,0.33262,0.00022,17.18363]
[1778033944487,35.34,81256.07,61.0,0.33261,0.00022,17.18342]
[1778033944671,35.34,81262.25,61.0,0.33395,0.00022,17.21212]
[1778033950111,35.34,81264.65,61.0,0.33446,0.00022,17.223]
[1778033955749,35.33,81260.34,61.0,0.33351,0.00022,17.20264]
[1778033960783,35.33,81260.51,61.0,0.33353,0.00022,17.20315]
[1778033967453,35.33,81261.23,61.0,0.33368,0.00022,17.20634]
[1778033967711,35.33,81261.23,61.0,0.33367,0.00022,17.20618]
[1778033968209,35.33,81267.02,61.0,0.33493,0.00022,17.23289]
[1778033968811,35.33,81267.02,61.0,0.33493,0.00022,17.23289]
[1778033969781,35.33,81267.99,61.0,0.33514,0.00022,17.23733]
[1778033970268,35.33,81269.84,61.0,0.33554,0.00022,17.24581]
[1778033975827,35.32,81268.76,61.0,0.33524,0.00022,17.23475]
[1778033980926,35.32,81269.67,61.0,0.33542,0.00022,17.23853]
[1778033985961,35.32,81271.01,61.0,0.3357,0.00022,17.24435]
[1778033988995,35.31,81271.02,61.0,0.3357,0.00022,17.24432]
[1778033994018,35.31,81264.49,61.0,0.33425,0.00022,17.21383]
[1778033998045,35.31,81258.41,61.0,0.33292,0.00022,17.18546]
[1778034003081,35.31,81258.23,61.0,0.33288,0.00022,17.18453]
[1778034003686,35.31,81258.23,61.0,0.33288,0.00022,17.18453]
[1778034009123,35.31,81260.87,61.0,0.33344,0.00022,17.19662]
[1778034014158,35.3,81258.91,61.0,0.33301,0.00022,17.18736]
[1778034016752,35.3,81258.87,61.0,0.333,0.00022,17.18713]
[1778034021761,35.3,81255.9,61.0,0.33235,0.00022,17.17319]
[1778034022457,35.3,81255.9,61.0,0.33235,0.00022,17.17319]
[1778034022554,35.3,81261.96,61.0,0.33366,0.00022,17.20139]
[1778034025391,35.3,81265.78,61.0,0.33449,0.00022,17.21899]
[1778034025395,35.3,81265.78,61.1,0.33449,0.00022,17.21899]
[1778034025496,35.3,81271.33,61.1,0.3357,0.00022,17.24451]
[1778034032285,35.3,81273.56,61.1,0.33613,0.00022,17.24879]
[1778034037320,35.3,81276.84,61.1,0.33684,0.00022,17.26367]
[1778034038361,35.3,81276.84,61.1,0.33684,0.00022,17.26367]
[1778034038462,35.3,81276.87,61.1,0.33685,0.00022,17.26377]
[1778034044369,35.29,81273.96,61.1,0.33619,0.00022,17.25002]
[1778034049404,35.29,81274.02,61.1,0.33619,0.00022,17.24997]
[1778034056489,35.29,81274.02,61.1,0.33619,0.00022,17.24997]
[1778034059295,35.28,81273.95,61.1,0.33614,0.00022,17.24906]
[1778034059391,35.28,81273.95,61.1,0.33614,0.00022,17.24906]
[1778034059547,35.28,81281.28,61.1,0.33774,0.00022,17.28247]
[1778034061488,35.28,81291.73,61.1,0.34003,0.00022,17.32969]
[1778034066634,35.28,81291.99,61.1,0.34008,0.00022,17.33066]
[1778034067325,35.28,81291.62,61.1,0.34,0.00022,17.32895]
[1778034067390,35.28,81291.62,61.1,0.34,0.00022,17.32895]
[1778034067532,35.28,81284.87,61.1,0.33851,0.00022,17.29843]
[1778034068092,35.28,81284.87,61.1,0.33851,0.00022,17.29843]
[1778034073582,35.27,81282.57,61.1,0.33799,0.00022,17.28771]
[1778034078609,35.27,81282.78,61.1,0.33802,0.00022,17.28832]
[1778034082725,35.27,81282.75,61.1,0.33801,0.00022,17.28795]
[1778034083645,35.27,81282.83,61.1,0.33802,0.00022,17.2883]
[1778034088680,35.27,81282.38,61.1,0.33792,0.00022,17.28619]
[1778034095578,35.27,81282.62,61.1,0.33797,0.00022,17.28727]
[1778034100764,35.27,81282.86,61.1,0.33797,0.00022,17.28248]
[1778034105199,35.27,81282.92,61.1,0.33798,0.00022,17.28273]
[1778034107492,35.27,81286.62,61.1,0.3388,0.00022,17.29949]
[1778034108391,35.26,81288.03,61.1,0.3391,0.00022,17.30584]
[1778034108492,35.26,81284.6,61.1,0.33835,0.00022,17.29028]
[1778034109172,35.26,81276.64,61.1,0.3366,0.00022,17.25395]
[1778034109716,35.26,81276.64,61.1,0.3366,0.00022,17.25395]
[1778034110038,35.26,81276.64,61.1,0.3366,0.00022,17.25395]
[1778034110139,35.26,81272.24,61.1,0.33564,0.00022,17.23373]
[1778034117681,35.26,81271.88,61.1,0.33555,0.00022,17.23191]
[1778034117685,35.26,81271.88,61.1,0.33555,0.00022,17.23191]
[1778034117822,35.26,81271.36,61.1,0.33543,0.00022,17.22944]
[1778034120337,35.26,81265.2,61.1,0.33408,0.00022,17.20085]
[1778034126954,35.26,81264.58,61.1,0.33394,0.00022,17.19789]
[1778034127738,35.26,81264.58,61.1,0.33394,0.00022,17.19789]
[1778034133124,35.26,81264.41,61.1,0.33389,0.00022,17.19686]
[1778034138662,35.25,81264.98,61.1,0.33401,0.00022,17.19928]
[1778034138685,35.25,81264.98,61.1,0.334,0.00022,17.19923]
[1778034140045,35.25,81259.3,61.1,0.33276,0.00022,17.17269]
[1778034145235,35.25,81255.28,61.1,0.33187,0.00022,17.15374]
[1778034150313,35.25,81253.01,61.1,0.33138,0.00022,17.14299]
[1778034155756,35.25,81251.75,61.1,0.33105,0.00022,17.13119]
[1778034161247,35.25,81252.39,61.1,0.33118,0.00022,17.13407]
[1778034162341,35.25,81252.39,61.1,0.33118,0.00022,17.13404]
[1778034162397,35.25,81252.39,61.1,0.33118,0.00022,17.13404]
[1778034163667,35.25,81254.71,61.1,0.33169,0.00022,17.14492]
[1778034163683,35.25,81250.61,61.1,0.33079,0.00022,17.12559]
[1778034168824,35.24,81247.3,61.1,0.33005,0.00022,17.10961]
[1778034171112,35.24,81249.78,61.1,0.33059,0.00022,17.12119]
[1778034177217,35.24,81254.42,61.1,0.33158,0.00022,17.14263]
[1778034180153,35.23,81256.95,61.1,0.33211,0.00022,17.15415]
[1778034180156,35.23,81256.95,61.1,0.33211,0.00022,17.15415]
[1778034180327,35.23,81257.25,61.1,0.33217,0.00022,17.15546]
[1778034181474,35.23,81257.25,61.1,0.33217,0.00022,17.15546]
[1778034182222,35.23,81257.16,61.1,0.33215,0.00022,17.15499]
[1778034182341,35.23,81256.56,61.1,0.33202,0.00022,17.15213]
[1778034187397,35.23,81257.28,61.1,0.33215,0.00022,17.15502]
[1778034188416,35.23,81257.28,61.1,0.33215,0.00022,17.15502]
[1778034188518,35.23,81257.28,61.1,0.33215,0.00022,17.15493]
[1778034189246,35.23,81257.28,61.1,0.33215,0.00022,17.15493]
[1778034190473,35.23,81256.91,61.1,0.33206,0.00022,17.15314]
[1778034190574,35.22,81256.89,61.1,0.33206,0.00022,17.153]
[1778034195390,35.22,81257.97,61.1,0.33227,0.00022,17.15767]
[1778034195432,35.22,81258.04,61.1,0.33228,0.00022,17.1579]
[1778034196667,35.22,81258.04,61.1,0.33228,0.00022,17.1579]
[1778034196768,35.21,81262.89,61.1,0.33332,0.00022,17.17999]
[1778034198455,35.21,81270.5,61.1,0.33496,0.00022,17.21487]
[1778034202714,35.19,81270.62,61.1,0.33491,0.00022,17.21385]
[1778034203391,35.19,81270.46,61.1,0.33487,0.00022,17.21306]
[1778034203598,35.19,81276.64,61.1,0.33622,0.00022,17.24151]
[1778034207412,35.19,81279.29,61.1,0.3368,0.00022,17.25357]
[1778034207636,35.19,81278.75,61.1,0.33668,0.00022,17.25105]
[1778034209620,35.19,81279.39,61.1,0.33681,0.00022,17.25391]
[1778034210646,35.19,81279.36,61.1,0.3368,0.00022,17.25369]
[1778034216580,35.18,81275.91,61.1,0.33598,0.00022,17.23159]
[1778034221061,35.18,81278.17,61.1,0.33646,0.00022,17.24173]
[1778034229578,35.18,81276.99,61.1,0.33619,0.00022,17.23601]
[1778034234706,35.17,81275.28,61.1,0.33578,0.00022,17.22751]
[1778034235989,35.17,81274.6,61.1,0.33563,0.00022,17.22431]
[1778034236720,35.17,81272.91,61.1,0.33525,0.00022,17.21645]
[1778034241755,35.16,81270.55,61.1,0.33471,0.00022,17.20508]
[1778034242805,35.16,81270.55,61.1,0.33471,0.00022,17.20508]
[1778034246712,35.16,81275.65,61.1,0.33581,0.00022,17.22829]
[1778034246791,35.15,81277.34,61.1,0.33613,0.00022,17.23506]
[1778034251831,35.13,81275.31,61.1,0.33562,0.00022,17.22427]
[1778034256865,35.13,81278.07,61.1,0.33621,0.00022,17.23676]
[1778034262684,35.13,81276.94,61.1,0.33595,0.00022,17.2313]
[1778034262783,35.13,81275.97,61.1,0.33573,0.00022,17.22671]
[1778034262880,35.13,81275.97,61.1,0.33573,0.00022,17.22671]
[1778034263399,35.13,81275.97,61.1,0.33573,0.00022,17.22671]
[1778034263539,35.13,81276.38,61.1,0.33582,0.00022,17.2285]
[1778034264278,35.12,81287.24,61.1,0.3382,0.00022,17.2782]
[1778034266817,35.12,81286.94,61.1,0.33813,0.00022,17.27674]
[1778034267321,35.12,81286.36,61.1,0.338,0.00022,17.2741]
[1778034267422,35.12,81286.52,61.1,0.33803,0.00022,17.27469]
[1778034268013,35.12,81286.52,61.1,0.33803,0.00022,17.27469]
[1778034268751,35.12,81286.52,61.1,0.33803,0.00022,17.27469]
[1778034268876,35.12,81287.5,61.1,0.33824,0.00022,17.27911]
[1778034269152,35.12,81286.63,61.1,0.33805,0.00022,17.27507]
[1778034274312,35.12,81286.16,61.1,0.33789,0.00022,17.26691]
[1778034275064,35.12,81286.27,61.1,0.33791,0.00022,17.26737]
[1778034275530,35.12,81286.27,61.1,0.33791,0.00022,17.26737]
[1778034275764,35.12,81285.27,61.1,0.33769,0.00022,17.26276]
[1778034276023,35.12,81285.27,61.1,0.33769,0.00022,17.26276]
[1778034277126,35.12,81284.99,61.1,0.33762,0.00022,17.26144]
[1778034277779,35.12,81288.02,61.1,0.33829,0.00022,17.27523]
[1778034283528,35.11,81287.58,61.1,0.33818,0.00022,17.273]
[1778034283677,35.11,81287.58,61.1,0.33818,0.00022,17.273]
[1778034285382,35.11,81286.38,61.1,0.33791,0.00022,17.26731]
[1778034285603,35.11,81285.71,61.1,0.33775,0.00022,17.26411]
[1778034287391,35.11,81284.39,61.1,0.33746,0.00022,17.25808]
[1778034287875,35.11,81284.0,61.1,0.33737,0.00022,17.25621]
[1778034288065,35.11,81284.0,61.1,0.33737,0.00022,17.25621]
[1778034288721,35.11,81284.0,61.1,0.33737,0.00022,17.25621]
[1778034289315,35.11,81283.61,61.1,0.33728,0.00022,17.25435]
[1778034289503,35.11,81283.61,61.1,0.33728,0.00022,17.25435]
[1778034289605,35.11,81283.61,61.1,0.33728,0.00022,17.25427]
[1778034292827,35.11,81283.38,61.1,0.33722,0.00022,17.25312]
[1778034295414,35.1,81277.67,61.1,0.33594,0.00022,17.22648]
[1778034302181,35.09,81278.33,61.1,0.33606,0.00022,17.22887]
[1778034305451,35.09,81278.49,61.1,0.33608,0.00022,17.22945]
[1778034309161,35.09,81275.96,61.1,0.33551,0.00022,17.21746]
[1778034309180,35.09,81275.96,61.1,0.33551,0.00022,17.21746]
[1778034310144,35.09,81275.04,61.1,0.33531,0.00022,17.21313]
[1778034310880,35.09,81269.77,61.1,0.33414,0.00022,17.18858]
[1778034314391,35.09,81264.91,61.1,0.33307,0.00022,17.16568]
[1778034314810,35.08,81262.19,61.1,0.33247,0.00022,17.15286]
[1778034317676,35.08,81257.05,61.1,0.33133,0.00022,17.12847]
[1778034320838,35.08,81257.05,61.1,0.33132,0.00022,17.12829]
[1778034323027,35.08,81255.35,61.1,0.33093,0.00022,17.11991]
[1778034328597,35.07,81254.29,61.1,0.33068,0.00022,17.11453]
[1778034334710,35.07,81254.43,61.1,0.33065,0.00022,17.10899]
[1778034340321,35.07,81255.01,61.1,0.33076,0.00022,17.11135]
[1778034345482,35.06,81252.31,61.1,0.33015,0.00022,17.09819]
[1778034349895,35.06,81252.81,61.1,0.33025,0.00022,17.10041]
[1778034349942,35.06,81252.81,61.1,0.33025,0.00022,17.10041]
[1778034355552,35.06,81254.55,61.1,0.33061,0.00022,17.1083]
[1778034359943,35.06,81254.55,61.1,0.33061,0.00022,17.10819]
[1778034364477,35.05,81256.66,61.1,0.33105,0.00022,17.11786]
[1778034366031,35.05,81250.2,61.1,0.32964,0.00022,17.08709]
[1778034373771,35.05,81248.03,61.1,0.32915,0.00022,17.07656]
[1778034378783,35.05,81246.85,61.1,0.32889,0.00022,17.07083]
[1778034379773,35.05,81246.78,61.1,0.32887,0.00022,17.07049]
[1778034379929,35.05,81246.78,61.1,0.32887,0.00022,17.07049]
[1778034380260,35.05,81242.96,61.1,0.32804,0.00022,17.05217]
[1778034380392,35.05,81242.96,61.1,0.32804,0.00022,17.05217]
[1778034380729,35.05,81232.03,61.1,0.32565,0.00022,16.99938]
[1778034381735,35.05,81225.14,61.1,0.32415,0.00022,16.96574]
[1778034383366,35.05,81225.73,61.1,0.32428,0.00022,16.96857]
[1778034384371,35.05,81222.59,61.1,0.32359,0.00022,16.95315]
[1778034385253,35.05,81219.06,61.1,0.32282,0.00022,16.93578]
[1778034385660,35.05,81219.06,61.1,0.32282,0.00022,16.93578]
[1778034386012,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386028,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386131,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386399,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386579,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386624,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386699,35.05,81217.41,61.1,0.32246,0.00022,16.92761]
[1778034386770,35.04,81209.4,61.1,0.32073,0.00022,16.88796]
[1778034387481,35.04,81209.4,61.1,0.32073,0.00022,16.88796]
[1778034387767,35.04,81209.4,61.1,0.32073,0.00022,16.88796]
[1778034387941,35.04,81196.32,61.1,0.31789,0.00022,16.82253]
[1778034388120,35.04,81196.32,61.1,0.31789,0.00022,16.82253]
[1778034389234,35.04,81193.36,61.1,0.31726,0.00022,16.8076]
[1778034390336,35.04,81189.81,61.1,0.31649,0.00022,16.78963]
[1778034390583,35.04,81189.81,61.1,0.31649,0.00022,16.78963]
[1778034390611,35.04,81189.81,61.1,0.31649,0.00022,16.78963]
[1778034390614,35.04,81189.81,61.1,0.31649,0.00022,16.78963]
[1778034395839,35.04,81188.86,61.1,0.31623,0.00022,16.77881]
[1778034400875,35.04,81190.04,61.1,0.31647,0.00022,16.7846]
[1778034401077,35.04,81190.04,61.1,0.31647,0.00022,16.7846]
[1778034404590,35.03,81194.92,61.1,0.31747,0.00022,16.8081]
[1778034405004,35.03,81194.92,61.1,0.31747,0.00022,16.8081]
[1778034405910,35.03,81195.29,61.1,0.31755,0.00022,16.80983]
[1778034409119,35.03,81193.4,61.1,0.31713,0.00022,16.80007]
[1778034409938,35.03,81194.3,61.1,0.31732,0.00022,16.80457]
[1778034412769,35.03,81195.01,61.1,0.31747,0.00022,16.80804]
[1778034412808,35.03,81195.01,61.1,0.31747,0.00022,16.80804]
[1778034414332,35.02,81191.01,61.1,0.3166,0.00022,16.78772]
[1778034414341,35.02,81191.01,61.1,0.3166,0.00022,16.78772]
[1778034414485,35.02,81191.01,61.1,0.3166,0.00022,16.78772]
[1778034414488,35.02,81191.01,61.1,0.3166,0.00022,16.78772]
[1778034414827,35.02,81191.01,61.1,0.3166,0.00022,16.78772]
[1778034414973,35.02,81187.03,61.1,0.31574,0.00022,16.76748]
[1778034416390,35.02,81188.11,61.1,0.31597,0.00022,16.77283]
[1778034416986,35.02,81188.06,61.1,0.31595,0.00022,16.77245]
[1778034417503,35.02,81188.06,61.1,0.31595,0.00022,16.77245]
[1778034419441,35.02,81190.13,61.1,0.31639,0.00022,16.7828]
[1778034419460,35.02,81190.13,61.1,0.31639,0.00022,16.7828]
[1778034419613,35.02,81190.13,61.1,0.31639,0.00022,16.7828]
[1778034420012,35.02,81198.1,61.1,0.31811,0.00022,16.82292]
[1778034421521,35.02,81199.75,61.1,0.31846,0.00022,16.83111]
[1778034422024,35.02,81196.91,61.1,0.31784,0.00022,16.81673]
[1778034427195,35.02,81193.58,61.1,0.31711,0.00022,16.79974]
[1778034432549,35.01,81193.7,61.1,0.31713,0.00022,16.80003]
[1778034441285,35.01,81195.88,61.1,0.31758,0.00022,16.8107]
[1778034443896,35.01,81195.85,61.1,0.31756,0.00022,16.8103]
[1778034444901,35.01,81195.14,61.1,0.31741,0.00022,16.8066]
[1778034450135,35.0,81192.13,61.1,0.31674,0.00022,16.79109]
[1778034453917,35.0,81189.99,61.1,0.31622,0.00022,16.77427]
[1778034457711,35.0,81191.9,61.1,0.31663,0.00022,16.78383]
[1778034458055,35.0,81191.9,61.1,0.31663,0.00022,16.78373]
[1778034463572,35.0,81192.59,61.1,0.31675,0.00022,16.78673]
[1778034463674,35.0,81192.04,61.1,0.31663,0.00022,16.78384]
[1778034466372,35.0,81192.27,61.1,0.31668,0.00022,16.78492]
[1778034470607,34.99,81191.7,61.1,0.31655,0.00022,16.78188]
[1778034471005,34.99,81191.7,61.1,0.31655,0.00022,16.78188]
[1778034471977,34.99,81190.66,61.1,0.31632,0.00022,16.77657]
[1778034472041,34.99,81188.83,61.1,0.31592,0.00022,16.76721]
[1778034472738,34.99,81188.83,61.1,0.31592,0.00022,16.76721]
[1778034472764,34.99,81186.38,61.1,0.31539,0.00022,16.7547]
[1778034477777,34.99,81176.93,61.1,0.31334,0.00021,16.7059]
[1778034478746,34.99,81176.93,61.1,0.31334,0.00021,16.7059]
[1778034480760,34.99,81173.54,61.1,0.3126,0.00021,16.68834]
[1778034481333,34.99,81173.77,61.1,0.31265,0.00021,16.68947]
[1778034481992,34.99,81167.36,61.1,0.31127,0.00021,16.65631]
[1778034482391,34.99,81167.36,61.1,0.31127,0.00021,16.65631]
[1778034485061,34.99,81164.89,61.1,0.31074,0.00021,16.64338]
[1778034485370,34.98,81164.07,61.1,0.31056,0.00021,16.63906]
[1778034486455,34.98,81162.81,61.1,0.31029,0.00021,16.63246]
[1778034486648,34.98,81162.81,61.1,0.31029,0.00021,16.63246]
[1778034487094,34.98,81150.64,61.1,0.30768,0.00021,16.56876]
[1778034487342,34.98,81150.64,61.1,0.30768,0.00021,16.56876]
[1778034487391,34.98,81150.64,61.1,0.30768,0.00021,16.56876]
[1778034487565,34.98,81150.64,61.1,0.30768,0.00021,16.56876]
[1778034488286,34.98,81146.97,61.1,0.30689,0.00021,16.54932]
[1778034492589,34.98,81141.15,61.1,0.30565,0.00021,16.51836]
[1778034497870,34.98,81137.87,61.1,0.30494,0.00021,16.50079]
[1778034499846,34.98,81137.59,61.1,0.30488,0.00021,16.49929]
[1778034499890,34.98,81137.59,61.1,0.30488,0.00021,16.49929]
[1778034500066,34.98,81137.16,61.1,0.30479,0.00021,16.49699]
[1778034501721,34.98,81129.97,61.1,0.30326,0.00021,16.45849]
[1778034502725,34.98,81129.97,61.1,0.30326,0.00021,16.45849]
[1778034504017,34.98,81130.62,61.1,0.30339,0.00021,16.4619]
[1778034505129,34.98,81129.8,61.1,0.30321,0.00021,16.4574]
[1778034511224,34.97,81129.21,61.1,0.30306,0.00021,16.45355]
[1778034511309,34.97,81129.21,61.1,0.30306,0.00021,16.45355]
[1778034514031,34.97,81134.52,61.1,0.30413,0.00021,16.47579]
[1778034514103,34.97,81136.12,61.1,0.30446,0.00021,16.48424]
[1778034514214,34.97,81136.12,61.1,0.30446,0.00021,16.48424]
[1778034514391,34.97,81136.12,61.1,0.30446,0.00021,16.48424]
[1778034514670,34.97,81146.98,61.1,0.30677,0.00021,16.54177]
[1778034517993,34.97,81149.94,61.1,0.3074,0.00021,16.55721]
[1778034518064,34.97,81151.42,61.1,0.30771,0.00021,16.56491]
[1778034519677,34.97,81152.3,61.1,0.3079,0.00021,16.56951]
[1778034521077,34.97,81154.77,61.1,0.30842,0.00021,16.58245]
[1778034526814,34.96,81155.19,61.1,0.3085,0.00021,16.58439]
[1778034528635,34.96,81155.05,61.1,0.30847,0.00021,16.58358]
[1778034528699,34.96,81155.05,61.1,0.30847,0.00021,16.58358]
[1778034528910,34.96,81155.05,61.1,0.30847,0.00021,16.58358]
[1778034529078,34.96,81151.6,61.1,0.30773,0.00021,16.56544]
[1778034530951,34.96,81143.9,61.1,0.30608,0.00021,16.5247]
[1778034535951,34.96,81140.98,61.1,0.30545,0.00021,16.50906]
[1778034541135,34.96,81142.84,61.1,0.30584,0.00021,16.51877]
[1778034544880,34.96,81148.46,61.1,0.30703,0.00021,16.5482]
[1778034547161,34.96,81148.82,61.1,0.3071,0.00021,16.55002]
[1778034547176,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547200,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547207,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547264,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547311,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547408,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547426,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547562,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547585,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547606,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547692,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547699,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547718,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547779,34.96,81149.4,61.1,0.30722,0.00021,16.553]
[1778034547997,34.96,81161.6,61.1,0.30984,0.00021,16.61702]
[1778034551248,34.96,81162.67,61.1,0.31007,0.00021,16.6227]
[1778034553111,34.96,81163.58,61.1,0.31027,0.00021,16.62747]
[1778034558587,34.96,81162.44,61.1,0.31003,0.00021,16.62172]
[1778034558909,34.96,81162.44,61.1,0.31003,0.00021,16.62172]
[1778034558975,34.96,81162.44,61.1,0.31003,0.00021,16.62172]
[1778034558980,34.96,81159.94,61.1,0.3095,0.00021,16.60873]
[1778034559842,34.96,81159.94,61.1,0.3095,0.00021,16.60873]
[1778034560025,34.96,81159.94,61.1,0.3095,0.00021,16.60873]
[1778034560992,34.96,81150.72,61.1,0.30752,0.00021,16.56028]
[1778034563598,34.96,81150.0,61.1,0.30736,0.00021,16.55643]
[1778034564015,34.96,81149.7,61.1,0.3073,0.00021,16.55482]
[1778034569048,34.96,81145.17,61.1,0.30632,0.00021,16.53066]
[1778034571235,34.96,81144.39,61.1,0.3061,0.00021,16.52055]
[1778034574083,34.96,81134.66,61.1,0.30403,0.00021,16.46879]
[1778034579118,34.96,81134.93,61.1,0.30409,0.00021,16.47031]
[1778034584152,34.96,81134.48,61.1,0.30399,0.00021,16.46797]
[1778034589885,34.96,81133.98,61.1,0.30389,0.00021,16.46536]
[1778034595230,34.96,81133.89,61.1,0.30388,0.00021,16.46497]
[1778034600641,34.96,81133.72,61.1,0.30384,0.00021,16.46412]
[1778034600694,34.96,81133.72,61.1,0.30384,0.00021,16.46412]
[1778034601044,34.96,81133.72,61.1,0.30384,0.00021,16.46412]
[1778034601126,34.96,81133.89,61.1,0.30388,0.00021,16.46505]
[1778034601617,34.96,81133.89,61.1,0.30388,0.00021,16.46505]
[1778034602676,34.96,81129.63,61.1,0.30297,0.00021,16.44224]
[1778034603022,34.96,81129.63,61.1,0.30297,0.00021,16.44224]
[1778034603027,34.96,81129.63,61.1,0.30297,0.00021,16.44224]
[1778034603043,34.96,81125.92,61.1,0.30219,0.00021,16.42232]
[1778034608321,34.95,81124.55,61.1,0.30188,0.00021,16.41451]
[1778034612182,34.95,81123.47,61.1,0.30164,0.00021,16.40853]
[1778034612228,34.95,81123.33,61.1,0.3016,0.00021,16.40761]
[1778034615383,34.95,81114.97,61.1,0.29983,0.00021,16.36222]
[1778034619391,34.94,81115.16,61.1,0.2998,0.00021,16.36161]
[1778034619437,34.94,81115.16,61.1,0.2998,0.00021,16.36161]
[1778034622669,34.93,81112.28,61.1,0.29915,0.00021,16.34497]
[1778034623541,34.93,81112.0,61.1,0.29908,0.00021,16.34318]
[1778034629467,34.92,81115.44,61.1,0.29978,0.00021,16.36123]
[1778034629483,34.92,81115.44,61.1,0.29978,0.00021,16.36123]
[1778034629523,34.92,81115.44,61.1,0.29978,0.00021,16.36123]
[1778034629627,34.92,81115.44,61.1,0.29978,0.00021,16.36123]
[1778034629794,34.92,81115.44,61.1,0.29978,0.00021,16.36123]
[1778034629799,34.92,81116.03,61.1,0.2999,0.00021,16.36435]
[1778034631230,34.92,81116.03,61.1,0.2999,0.00021,16.36435]
[1778034630704,34.92,81128.82,61.1,0.30262,0.00021,16.43339]
[1778034636538,34.92,81131.39,61.1,0.3031,0.00021,16.44093]
[1778034637622,34.92,81131.39,61.1,0.3031,0.00021,16.44093]
[1778034637717,34.92,81127.26,61.1,0.30222,0.00021,16.4187]
[1778034640024,34.92,81119.03,61.1,0.30046,0.00021,16.37412]
[1778034645725,34.92,81120.38,61.1,0.30074,0.00021,16.3811]
[1778034648768,34.92,81114.8,61.1,0.29955,0.00021,16.35068]
[1778034654725,34.91,81117.17,61.1,0.30004,0.00021,16.36327]
[1778034658288,34.91,81111.85,61.1,0.29891,0.00021,16.33419]
[1778034659819,34.91,81108.44,61.1,0.29819,0.00021,16.31556]
[1778034660026,34.91,81108.44,61.1,0.29819,0.00021,16.31556]
[1778034660831,34.91,81106.79,61.1,0.29783,0.00021,16.30642]
[1778034661215,34.91,81106.79,61.1,0.29783,0.00021,16.30642]
[1778034661256,34.91,81103.46,61.1,0.29712,0.00021,16.28791]
[1778034666528,34.87,81104.11,61.1,0.29705,0.00021,16.2862]
[1778034671709,34.85,81103.78,61.1,0.29688,0.00021,16.28205]
[1778034673309,34.85,81102.88,61.1,0.29667,0.00021,16.27654]
[1778034675365,34.85,81094.69,61.1,0.29494,0.00021,16.23118]
[1778034676605,34.85,81092.33,61.1,0.29444,0.00021,16.21805]
[1778034679111,34.85,81099.06,61.1,0.29586,0.00021,16.25525]
[1778034684213,34.85,81102.12,61.1,0.2965,0.00021,16.27204]
[1778034688147,34.85,81103.23,61.1,0.29673,0.00021,16.27804]
[1778034688179,34.85,81103.26,61.1,0.29673,0.00021,16.27817]
[1778034693035,34.85,81101.02,61.1,0.29621,0.00021,16.25992]
[1778034693077,34.85,81101.02,61.1,0.29621,0.00021,16.25992]
[1778034693081,34.85,81101.02,61.1,0.29621,0.00021,16.25992]
[1778034693089,34.85,81101.02,61.1,0.29621,0.00021,16.25992]
[1778034693320,34.85,81101.02,61.1,0.29621,0.00021,16.25992]
[1778034693923,34.85,81101.13,61.1,0.29623,0.00021,16.26055]
[1778034697805,34.85,81103.46,61.1,0.29672,0.00021,16.2734]
[1778034700459,34.85,81108.71,61.1,0.29783,0.00021,16.30218]
[1778034700712,34.85,81108.71,61.1,0.29783,0.00021,16.30218]
[1778034700868,34.85,81108.71,61.1,0.29783,0.00021,16.30218]
[1778034701009,34.85,81108.71,61.1,0.29783,0.00021,16.30218]
[1778034701392,34.85,81113.09,61.1,0.29876,0.00021,16.32611]
[1778034702330,34.85,81105.52,61.1,0.29716,0.00021,16.28461]
[1778034704824,34.85,81104.2,61.1,0.29688,0.00021,16.27734]
[1778034707484,34.85,81102.23,61.1,0.29646,0.00021,16.2665]
[1778034708051,34.85,81102.32,61.1,0.29648,0.00021,16.267]
[1778034712078,34.85,81109.36,61.1,0.29797,0.00021,16.30569]
[1778034712457,34.85,81109.36,61.1,0.29797,0.00021,16.30569]
[1778034712675,34.85,81109.36,61.1,0.29797,0.00021,16.30569]
[1778034713279,34.85,81109.36,61.1,0.29797,0.00021,16.30569]
[1778034713380,34.85,81111.35,61.1,0.29839,0.00021,16.31655]
[1778034714540,34.85,81114.14,61.1,0.29898,0.00021,16.33175]
[1778034716471,34.85,81108.26,61.1,0.29773,0.00021,16.29951]
[1778034717246,34.85,81108.26,61.1,0.29773,0.00021,16.29951]
[1778034717316,34.85,81108.26,61.1,0.29773,0.00021,16.29951]
[1778034717344,34.85,81106.91,61.1,0.29744,0.00021,16.29209]
[1778034717599,34.85,81106.91,61.1,0.29744,0.00021,16.29209]
[1778034721247,34.84,81102.08,61.1,0.29642,0.00021,16.26545]
[1778034726402,34.84,81099.54,61.1,0.29587,0.00021,16.25113]
[1778034730775,34.84,81095.03,61.1,0.29491,0.00021,16.22594]
[1778034733248,34.84,81104.4,61.1,0.29688,0.00021,16.27761]
[1778034735678,34.84,81103.54,61.1,0.2967,0.00021,16.27282]
[1778034736358,34.84,81106.97,61.1,0.29742,0.00021,16.29165]
[1778034736508,34.84,81106.97,61.1,0.29742,0.00021,16.29165]
[1778034737342,34.84,81106.97,61.1,0.29742,0.00021,16.29165]
[1778034737348,34.84,81106.97,61.1,0.29742,0.00021,16.29165]
[1778034737392,34.84,81106.97,61.1,0.29742,0.00021,16.29165]
[1778034738173,34.84,81110.73,61.1,0.29822,0.00021,16.31225]
[1778034738830,34.84,81115.51,61.1,0.29923,0.00021,16.33833]
[1778034741097,34.84,81121.98,61.1,0.3006,0.00021,16.37341]
[1778034742360,34.84,81122.52,61.1,0.30071,0.00021,16.37626]
[1778034745716,34.84,81124.82,61.1,0.30119,0.00021,16.38838]
[1778034746359,34.84,81125.03,61.1,0.30123,0.00021,16.38943]
[1778034751621,34.83,81129.18,61.1,0.30205,0.00021,16.40572]
[1778034757395,34.83,81126.6,61.1,0.30149,0.00021,16.39157]
[1778034757811,34.83,81126.6,61.1,0.30149,0.00021,16.39157]
[1778034758402,34.83,81118.42,61.1,0.29975,0.00021,16.34718]
[1778034759391,34.83,81118.42,61.1,0.29975,0.00021,16.34718]
[1778034759767,34.83,81122.48,61.1,0.30061,0.00021,16.36925]
[1778034762823,34.83,81129.07,61.1,0.30201,0.00021,16.40485]
[1778034762972,34.83,81129.07,61.1,0.30201,0.00021,16.40485]
[1778034763436,34.83,81130.83,61.1,0.30239,0.00021,16.4143]
[1778034768472,34.83,81130.91,61.1,0.30241,0.00021,16.41481]
[1778034774514,34.83,81130.77,61.1,0.30238,0.00021,16.41417]
[1778034780164,34.83,81133.29,61.1,0.30292,0.00021,16.42781]
[1778034785505,34.83,81132.95,61.1,0.30285,0.00021,16.42605]
[1778034785590,34.83,81132.94,61.1,0.30285,0.00021,16.426]
[1778034790619,34.83,81127.92,61.1,0.30177,0.00021,16.39874]
[1778034793078,34.83,81127.97,61.1,0.30178,0.00021,16.39895]
[1778034798339,34.83,81128.18,61.1,0.30182,0.00021,16.39992]
[1778034799392,34.83,81128.73,61.1,0.30193,0.00021,16.40286]
[1778034799574,34.83,81127.65,61.1,0.3017,0.00021,16.39699]
[1778034800344,34.83,81127.65,61.1,0.3017,0.00021,16.39699]
[1778034800411,34.83,81120.45,61.1,0.30017,0.00021,16.35796]
[1778034802693,34.83,81116.52,61.1,0.29934,0.00021,16.33653]
[1778034804726,34.83,81123.27,61.1,0.30075,0.00021,16.37269]
[1778034807747,34.82,81113.93,61.1,0.29872,0.00021,16.32068]
[1778034811184,34.82,81111.68,61.1,0.29824,0.00021,16.30835]
[1778034815755,34.82,81109.16,61.1,0.29765,0.00021,16.2886]
[1778034815856,34.82,81109.16,61.1,0.29765,0.00021,16.2886]
[1778034817216,34.82,81109.07,61.1,0.29764,0.00021,16.28812]
[1778034817386,34.82,81109.07,61.1,0.29764,0.00021,16.28812]
[1778034817410,34.82,81102.94,61.1,0.29634,0.00021,16.25442]
[1778034822854,34.81,81098.52,61.1,0.29538,0.00021,16.22921]
[1778034825089,34.81,81098.94,61.1,0.29545,0.00021,16.23127]
[1778034825190,34.81,81098.55,61.1,0.29536,0.00021,16.22882]
[1778034830911,34.79,81096.7,61.1,0.29489,0.00021,16.21659]
[1778034836029,34.79,81096.07,61.1,0.29475,0.00021,16.21291]
[1778034837454,34.79,81097.1,61.1,0.29497,0.00021,16.21858]
[1778034837457,34.79,81097.1,61.1,0.29497,0.00021,16.21858]
[1778034837461,34.79,81097.1,61.1,0.29497,0.00021,16.21858]
[1778034843794,34.79,81102.02,61.1,0.29598,0.00021,16.24527]
[1778034847023,34.78,81095.53,61.1,0.29459,0.00021,16.20883]
[1778034852082,34.78,81094.62,61.1,0.29439,0.00021,16.20351]
[1778034857316,34.78,81092.74,61.1,0.29398,0.00021,16.19275]
[1778034862390,34.78,81088.69,61.1,0.29312,0.00021,16.16995]
[1778034864152,34.78,81092.09,61.1,0.29384,0.00021,16.18885]
[1778034864280,34.78,81092.09,61.1,0.29384,0.00021,16.18885]
[1778034864435,34.78,81091.31,61.1,0.29367,0.00021,16.18446]
[1778034865196,34.78,81085.13,61.1,0.29237,0.00021,16.14986]
[1778034866334,34.78,81085.13,61.1,0.29237,0.00021,16.14986]
[1778034866338,34.78,81085.13,61.1,0.29237,0.00021,16.14986]
[1778034866435,34.78,81081.53,61.1,0.29161,0.00021,16.12963]
[1778034867869,34.78,81081.86,61.1,0.29168,0.00021,16.13149]
[1778034868400,34.78,81081.86,61.1,0.29168,0.00021,16.13149]
[1778034868495,34.78,81082.66,61.1,0.29185,0.00021,16.13599]
[1778034873561,34.78,81080.43,61.1,0.29132,0.00021,16.1174]
[1778034879292,34.78,81080.14,61.1,0.29126,0.00021,16.11575]
[1778034884325,34.78,81077.94,61.1,0.2908,0.00021,16.10339]
[1778034887451,34.78,81070.9,61.1,0.28932,0.00021,16.06373]
[1778034889492,34.78,81060.1,61.1,0.28707,0.00021,16.00235]
[1778034889641,34.78,81060.1,61.1,0.28707,0.00021,16.00235]
[1778034890889,34.78,81058.79,61.1,0.2868,0.00021,15.99491]
[1778034896414,34.78,81058.82,61.1,0.28681,0.00021,15.99525]
[1778034901449,34.78,81056.39,61.1,0.28631,0.00021,15.98155]
[1778034904137,34.78,81051.8,61.2,0.28536,0.00021,15.95535]
[1778034904376,34.78,81051.8,61.2,0.28536,0.00021,15.95535]
[1778034904579,34.78,81048.61,61.2,0.2847,0.00021,15.9371]
[1778034905228,34.78,81048.61,61.2,0.2847,0.00021,15.9371]
[1778034908354,34.78,81050.47,61.2,0.28509,0.00021,15.94792]
[1778034913533,34.78,81049.83,61.2,0.28497,0.00021,15.94461]
[1778034918568,34.79,81049.15,61.2,0.28484,0.00021,15.94104]
[1778034920391,34.79,81049.15,61.2,0.28484,0.00021,15.94111]
[1778034920582,34.79,81055.5,61.2,0.28617,0.00021,15.97757]
[1778034922677,34.79,81058.07,61.2,0.2867,0.00021,15.99231]
[1778034923603,34.79,81066.02,61.2,0.28836,0.00021,16.03758]
[1778034926176,34.79,81068.85,61.2,0.28896,0.00021,16.05372]
[1778034926372,34.79,81067.72,61.2,0.28872,0.00021,16.0474]
[1778034928391,34.79,81070.52,61.2,0.28931,0.00021,16.06332]
[1778034929130,34.79,81073.78,61.2,0.29,0.00021,16.08178]
[1778034929738,34.79,81075.75,61.2,0.29041,0.00021,16.09291]
[1778034935260,34.79,81077.69,61.2,0.29076,0.00021,16.0979]
[1778034937756,34.79,81078.9,61.2,0.29102,0.00021,16.10475]
[1778034937852,34.79,81073.07,61.2,0.2898,0.00021,16.07189]
[1778034940730,34.79,81066.55,61.2,0.28844,0.00021,16.03507]
[1778034946208,34.79,81067.05,61.2,0.28855,0.00021,16.03818]
[1778034948199,34.79,81067.4,61.2,0.28863,0.00021,16.0403]
[1778034948260,34.79,81067.4,61.2,0.28863,0.00021,16.0403]
[1778034951099,34.8,81064.0,61.2,0.28793,0.00021,16.02128]
[1778034951810,34.8,81062.88,61.2,0.2877,0.00021,16.015]
[1778034957657,34.8,81064.11,61.2,0.28797,0.00021,16.02244]
[1778034959105,34.8,81064.11,61.2,0.28798,0.00021,16.0226]
[1778034959160,34.8,81064.11,61.2,0.28798,0.00021,16.0226]
[1778034959168,34.8,81064.11,61.2,0.28798,0.00021,16.0226]
[1778034959328,34.8,81066.66,61.2,0.28851,0.00021,16.03715]
[1778034959935,34.8,81066.66,61.2,0.28851,0.00021,16.03715]
[1778034960340,34.8,81083.99,61.2,0.29215,0.00021,16.13495]
[1778034961269,34.8,81083.99,61.2,0.29215,0.00021,16.13495]
[1778034963667,34.8,81087.55,61.2,0.2929,0.00021,16.15494]
[1778034963892,34.8,81085.76,61.2,0.29252,0.00021,16.14491]
[1778034968927,34.8,81082.31,61.2,0.2918,0.00021,16.12554]
[1778034970830,34.8,81081.95,61.2,0.29172,0.00021,16.12353]
[1778034975976,34.8,81079.51,61.2,0.29121,0.00021,16.10991]
[1778034980835,34.8,81074.84,61.2,0.29024,0.00021,16.08368]
[1778034982665,34.8,81070.73,61.2,0.28938,0.00021,16.06058]
[1778034985366,34.8,81074.78,61.2,0.29023,0.00021,16.08356]
[1778034985392,34.8,81074.78,61.2,0.29023,0.00021,16.08356]
[1778034987053,34.8,81082.82,61.2,0.29192,0.00021,16.12881]
[1778034988402,34.8,81082.82,61.2,0.29192,0.00021,16.12881]
[1778034989165,34.8,81083.77,61.2,0.29212,0.00021,16.13413]
[1778034990069,34.8,81083.59,61.2,0.29208,0.00021,16.13311]
[1778034990071,34.8,81083.59,61.2,0.29208,0.00021,16.13311]
[1778034990537,34.8,81084.59,61.2,0.29229,0.00021,16.13871]
[1778034996116,34.81,81088.75,61.2,0.29312,0.00021,16.15623]
[1778035001229,34.81,81093.01,61.2,0.29402,0.00021,16.18006]
[1778035001369,34.81,81093.01,61.2,0.29402,0.00021,16.18006]
[1778035003639,34.81,81100.3,61.2,0.29556,0.00021,16.22049]
[1778035004206,34.81,81100.3,61.2,0.29556,0.00021,16.22049]
[1778035004251,34.81,81100.3,61.2,0.29556,0.00021,16.22049]
[1778035004302,34.81,81100.3,61.2,0.29556,0.00021,16.22049]
[1778035004536,34.81,81100.3,61.2,0.29556,0.00021,16.22049]
[1778035004627,34.81,81100.41,61.2,0.29558,0.00021,16.22108]
[1778035005300,34.81,81100.41,61.2,0.29558,0.00021,16.22108]
[1778035005652,34.81,81106.19,61.2,0.29681,0.00021,16.25301]
[1778035005769,34.81,81106.19,61.2,0.29681,0.00021,16.25301]
[1778035007715,34.81,81111.89,61.2,0.29802,0.00021,16.28434]
[1778035012742,34.81,81113.85,61.2,0.29843,0.00021,16.29503]
[1778035021157,34.81,81107.51,61.2,0.29708,0.00021,16.2602]
[1778035021236,34.81,81107.51,61.2,0.29708,0.00021,16.2602]
[1778035023850,34.81,81103.85,61.2,0.29631,0.00021,16.24011]
[1778035023879,34.81,81103.85,61.2,0.29631,0.00021,16.24011]
[1778035024230,34.81,81103.85,61.2,0.29631,0.00021,16.24011]
[1778035024313,34.81,81101.72,61.2,0.29586,0.00021,16.22839]
[1778035024939,34.81,81101.72,61.2,0.29586,0.00021,16.22839]
[1778035024940,34.81,81101.72,61.2,0.29586,0.00021,16.22839]
[1778035025611,34.81,81101.72,61.2,0.29586,0.00021,16.22839]
[1778035025436,34.81,81095.26,61.2,0.2945,0.00021,16.19259]
[1778035025934,34.81,81095.26,61.2,0.2945,0.00021,16.19259]
[1778035027224,34.81,81091.43,61.2,0.29369,0.00021,16.1713]
[1778035027334,34.81,81089.27,61.2,0.29324,0.00021,16.1593]
[1778035032369,34.81,81090.65,61.2,0.29353,0.00021,16.16699]
[1778035037580,34.81,81093.62,61.2,0.29415,0.00021,16.18346]
[1778035037751,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035037763,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035037781,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035038033,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035038071,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035038309,34.81,81093.59,61.2,0.29415,0.00021,16.18327]
[1778035038492,34.81,81109.83,61.2,0.29758,0.00021,16.27308]
[1778035039418,34.81,81118.92,61.2,0.29951,0.00021,16.32287]
[1778035044452,34.81,81116.55,61.2,0.29902,0.00021,16.31008]
[1778035049490,34.81,81113.95,61.2,0.29847,0.00021,16.29613]
[1778035054525,34.81,81115.0,61.2,0.29865,0.00021,16.29618]
[1778035059408,34.81,81114.48,61.2,0.29855,0.00021,16.29353]
[1778035064452,34.82,81114.75,61.2,0.29862,0.00021,16.29527]
[1778035068058,34.82,81114.37,61.2,0.29855,0.00021,16.29339]
[1778035069347,34.82,81114.37,61.2,0.29855,0.00021,16.29344]
[1778035074348,34.82,81117.47,61.2,0.29922,0.00021,16.31059]
[1778035075595,34.82,81120.22,61.2,0.2998,0.00021,16.3256]
[1778035076203,34.82,81121.75,61.2,0.30013,0.00021,16.33393]
[1778035077160,34.82,81123.36,61.2,0.30047,0.00021,16.34268]
[1778035077527,34.82,81123.36,61.2,0.30047,0.00021,16.34268]
[1778035077535,34.82,81123.36,61.2,0.30047,0.00021,16.34268]
[1778035077538,34.82,81123.36,61.2,0.30047,0.00021,16.34268]
[1778035078727,34.82,81123.8,61.2,0.30056,0.00021,16.34507]
[1778035079301,34.82,81125.97,61.2,0.30102,0.00021,16.35683]
[1778035082974,34.82,81122.98,61.2,0.30039,0.00021,16.34056]
[1778035082977,34.82,81122.98,61.2,0.30039,0.00021,16.34056]
[1778035088421,34.82,81123.52,61.2,0.3005,0.00021,16.34353]
[1778035088422,34.82,81123.52,61.2,0.3005,0.00021,16.34353]
[1778035089425,34.82,81123.87,61.2,0.30058,0.00021,16.34543]
[1778035092201,34.82,81124.74,61.2,0.30076,0.00021,16.35014]
[1778035093291,34.82,81126.19,61.2,0.30107,0.00021,16.35797]
[1778035094923,34.82,81129.15,61.2,0.3017,0.00021,16.37397]
[1778035098781,34.82,81133.04,61.2,0.30252,0.00021,16.3948]
[1778035099523,34.82,81133.07,61.2,0.30253,0.00021,16.39488]
[1778035104874,34.82,81133.91,61.2,0.3027,0.00021,16.39922]
[1778035107544,34.82,81133.98,61.2,0.30271,0.00021,16.39956]
[1778035107718,34.82,81133.98,61.2,0.30271,0.00021,16.39956]
[1778035107719,34.82,81133.98,61.2,0.30271,0.00021,16.39956]
[1778035107733,34.82,81133.98,61.2,0.30271,0.00021,16.39956]
[1778035107748,34.82,81133.98,61.2,0.30271,0.00021,16.39949]
[1778035108785,34.82,81133.98,61.2,0.30271,0.00021,16.39949]
[1778035107896,34.82,81139.93,61.2,0.30398,0.00021,16.43144]
[1778035108904,34.82,81139.93,61.2,0.30398,0.00021,16.43144]
[1778035108975,34.82,81139.93,61.2,0.30398,0.00021,16.43144]
[1778035109772,34.82,81139.93,61.2,0.30398,0.00021,16.43144]
[1778035109824,34.82,81144.31,61.2,0.30492,0.00021,16.455]
[1778035110035,34.82,81151.47,61.2,0.30646,0.00021,16.49309]
[1778035112245,34.82,81150.43,61.2,0.30618,0.00021,16.48169]
[1778035117096,34.82,81151.45,61.2,0.3064,0.00021,16.48716]
[1778035119361,34.82,81150.05,61.2,0.30611,0.00021,16.47975]
[1778035119671,34.82,81151.35,61.2,0.30638,0.00021,16.48668]
[1778035120169,34.82,81151.35,61.2,0.30638,0.00021,16.48668]
[1778035120239,34.82,81151.35,61.2,0.30638,0.00021,16.48668]
[1778035120242,34.82,81151.35,61.2,0.30638,0.00021,16.48668]
[1778035120320,34.82,81156.96,61.2,0.30759,0.00021,16.51638]
[1778035121568,34.82,81163.19,61.2,0.30893,0.00022,16.54924]
[1778035124011,34.82,81168.59,61.2,0.3101,0.00022,16.57755]
[1778035125661,34.82,81168.59,61.2,0.3101,0.00022,16.57755]
[1778035125687,34.82,81168.59,61.2,0.3101,0.00022,16.57755]
[1778035126118,34.82,81169.11,61.2,0.31021,0.00022,16.58026]
[1778035127589,34.82,81169.7,61.2,0.31034,0.00022,16.58339]
[1778035128144,34.82,81170.85,61.2,0.31059,0.00022,16.58944]
[1778035133983,34.82,81170.06,61.2,0.31043,0.00022,16.58557]
[1778035133996,34.82,81170.06,61.2,0.31043,0.00022,16.58557]
[1778035134208,34.82,81170.06,61.2,0.31043,0.00022,16.58557]
[1778035134306,34.82,81166.7,61.2,0.30971,0.00022,16.56805]
[1778035136391,34.82,81161.77,61.2,0.30864,0.00022,16.54213]
[1778035136398,34.82,81161.15,61.2,0.30851,0.00022,16.53884]
[1778035137537,34.82,81161.15,61.2,0.30851,0.00022,16.53884]
[1778035137639,34.82,81158.35,61.2,0.30791,0.00022,16.52412]
[1778035138319,34.82,81158.35,61.2,0.30791,0.00022,16.52412]
[1778035138420,34.82,81157.88,61.2,0.3078,0.00022,16.52162]
[1778035141713,34.82,81156.53,61.2,0.30752,0.00021,16.51458]
[1778035141724,34.82,81156.53,61.2,0.30752,0.00021,16.51458]
[1778035141808,34.82,81156.13,61.2,0.30743,0.00021,16.51252]
[1778035143906,34.82,81153.57,61.2,0.30689,0.00021,16.49906]
[1778035145856,34.82,81153.04,61.2,0.30678,0.00021,16.49637]
[1778035150193,34.83,81161.06,61.2,0.30851,0.00022,16.53887]
[1778035156515,34.83,81159.66,61.2,0.30821,0.00022,16.53158]
[1778035156616,34.83,81159.66,61.2,0.30821,0.00022,16.53163]
[1778035162278,34.83,81157.66,61.2,0.30779,0.00021,16.52128]
[1778035167590,34.83,81157.14,61.2,0.30768,0.00021,16.51865]
[1778035173354,34.83,81157.76,61.2,0.30778,0.00021,16.5163]
[1778035175164,34.83,81157.76,61.2,0.30778,0.00021,16.5163]
[1778035175167,34.83,81157.76,61.2,0.30778,0.00021,16.5163]
[1778035175230,34.83,81157.76,61.2,0.30778,0.00021,16.5163]
[1778035177531,34.83,81167.22,61.2,0.30982,0.00022,16.56607]
[1778035178839,34.83,81170.05,61.2,0.31043,0.00022,16.58084]
[1778035179077,34.83,81169.85,61.2,0.31039,0.00022,16.57978]
[1778035185283,34.83,81162.87,61.2,0.30888,0.00022,16.54318]
[1778035186338,34.83,81162.52,61.2,0.3088,0.00022,16.54135]
[1778035188186,34.83,81162.91,61.2,0.30889,0.00022,16.54342]
[1778035188210,34.83,81162.91,61.2,0.30889,0.00022,16.54342]
[1778035188377,34.83,81162.91,61.2,0.30889,0.00022,16.54342]
[1778035188455,34.83,81162.91,61.2,0.30889,0.00022,16.54342]
[1778035188595,34.83,81158.09,61.2,0.30785,0.00022,16.51808]
[1778035189593,34.83,81158.09,61.2,0.30785,0.00022,16.51808]
[1778035189618,34.83,81152.76,61.2,0.30672,0.00021,16.49021]
[1778035193497,34.83,81146.16,61.2,0.3053,0.00021,16.45512]
[1778035196922,34.83,81143.63,61.2,0.30476,0.00021,16.4417]
[1778035196923,34.83,81143.63,61.2,0.30476,0.00021,16.4417]
[1778035197524,34.83,81155.25,61.2,0.30726,0.00021,16.5035]
[1778035199318,34.83,81158.79,61.2,0.30802,0.00022,16.52221]
[1778035202741,34.84,81160.09,61.2,0.3083,0.00022,16.52911]
[1778035203044,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203171,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203188,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203232,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203329,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203513,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203574,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203615,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203818,34.84,81160.69,61.2,0.30843,0.00022,16.53229]
[1778035203836,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204166,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204454,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204478,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204639,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204745,34.84,81167.64,61.2,0.30993,0.00022,16.56874]
[1778035204837,34.84,81177.86,61.2,0.31214,0.00022,16.62202]
[1778035205450,34.84,81177.86,61.2,0.31214,0.00022,16.62202]
[1778035205497,34.84,81177.86,61.2,0.31214,0.00022,16.62202]
[1778035205726,34.84,81177.86,61.2,0.31214,0.00022,16.62202]
[1778035205730,34.84,81184.21,61.2,0.31352,0.00022,16.65486]
[1778035207315,34.84,81185.13,61.2,0.31372,0.00022,16.65962]
[1778035207333,34.84,81185.13,61.2,0.31372,0.00022,16.65962]
[1778035207362,34.84,81185.13,61.2,0.31372,0.00022,16.65962]
[1778035207853,34.84,81185.13,61.2,0.31372,0.00022,16.65962]
[1778035207856,34.84,81193.23,61.2,0.31548,0.00022,16.70116]
[1778035207928,34.84,81193.23,61.2,0.31548,0.00022,16.70116]
[1778035207969,34.84,81193.23,61.2,0.31548,0.00022,16.70116]
[1778035208277,34.84,81193.23,61.2,0.31548,0.00022,16.70116]
[1778035208848,34.84,81193.23,61.2,0.31548,0.00022,16.70116]
[1778035210147,34.84,81191.97,61.2,0.3152,0.00022,16.69472]
[1778035210164,34.84,81191.97,61.2,0.3152,0.00022,16.69472]
[1778035210814,34.84,81191.97,61.2,0.3152,0.00022,16.69472]
[1778035212292,34.84,81184.13,61.2,0.3135,0.00022,16.65449]
[1778035215082,34.84,81183.24,61.2,0.31331,0.00022,16.65]
[1778035217001,34.84,81183.27,61.2,0.31332,0.00022,16.65023]
[1778035220966,34.84,81183.23,61.2,0.31332,0.00022,16.65025]
[1778035221075,34.84,81183.23,61.2,0.31332,0.00022,16.65025]
[1778035225079,34.84,81184.52,61.2,0.31361,0.00022,16.65713]
[1778035230756,34.85,81184.83,61.2,0.31369,0.00022,16.65904]
[1778035231080,34.85,81184.83,61.2,0.31369,0.00022,16.65904]
[1778035231435,34.85,81184.83,61.2,0.31369,0.00022,16.65904]
[1778035231439,34.85,81184.83,61.2,0.31369,0.00022,16.65904]
[1778035231763,34.85,81185.4,61.2,0.31377,0.00022,16.65613]
[1778035233325,34.85,81187.77,61.2,0.31428,0.00022,16.66834]
[1778035233502,34.85,81187.77,61.2,0.31428,0.00022,16.66834]
[1778035233777,34.85,81189.44,61.2,0.31465,0.00022,16.67692]
[1778035237816,34.85,81188.43,61.2,0.31443,0.00022,16.67185]
[1778035241594,34.85,81188.25,61.2,0.3144,0.00022,16.6711]
[1778035246951,34.85,81189.06,61.2,0.31459,0.00022,16.67552]
[1778035251988,34.85,81189.15,61.2,0.31462,0.00022,16.67619]
[1778035254784,34.85,81189.35,61.2,0.31466,0.00022,16.67726]
[1778035254882,34.85,81189.35,61.2,0.31466,0.00022,16.67726]
[1778035255401,34.85,81189.56,61.2,0.31471,0.00022,16.67841]
[1778035255833,34.85,81189.56,61.2,0.31471,0.00022,16.67841]
[1778035257023,34.85,81194.94,61.2,0.31589,0.00022,16.70601]
[1778035258999,34.85,81195.27,61.2,0.31596,0.00022,16.70774]
[1778035262531,34.86,81204.62,61.2,0.318,0.00022,16.75537]
[1778035267585,34.86,81202.85,61.2,0.31762,0.00022,16.74646]
[1778035272433,34.86,81203.42,61.2,0.31775,0.00022,16.74943]
[1778035273818,34.86,81205.24,61.2,0.31814,0.00022,16.75864]
[1778035278000,34.86,81207.67,61.2,0.31867,0.00022,16.7709]
[1778035278428,34.86,81207.67,61.2,0.31867,0.00022,16.7709]
[1778035278468,34.86,81208.64,61.2,0.31889,0.00022,16.77581]
[1778035279584,34.86,81208.64,61.2,0.31889,0.00022,16.77581]
[1778035285218,34.86,81213.57,61.2,0.31997,0.00022,16.80065]
[1778035290254,34.86,81208.44,61.2,0.31885,0.00022,16.77498]
[1778035295289,34.86,81207.11,61.2,0.31852,0.00022,16.76263]
[1778035297662,34.86,81214.71,61.2,0.32018,0.00022,16.80083]
[1778035302943,34.86,81216.73,61.2,0.32063,0.00022,16.81096]
[1778035304838,34.86,81216.99,61.2,0.32068,0.00022,16.81226]
[1778035304856,34.86,81216.99,61.2,0.32068,0.00022,16.81226]
[1778035304860,34.86,81216.99,61.2,0.32068,0.00022,16.81226]
[1778035305678,34.86,81217.31,61.2,0.32075,0.00022,16.81386]
[1778035305967,34.86,81219.51,61.2,0.32123,0.00022,16.82484]
[1778035308764,34.86,81224.89,61.2,0.32241,0.00022,16.85159]
[1778035309943,34.86,81224.89,61.2,0.32241,0.00022,16.85159]
[1778035309969,34.86,81224.16,61.2,0.32225,0.00022,16.84798]
[1778035309992,34.86,81224.16,61.2,0.32225,0.00022,16.84798]
[1778035315304,34.87,81228.57,61.2,0.32323,0.00022,16.87005]
[1778035321471,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322285,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322289,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322496,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322518,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322541,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322641,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322747,34.87,81233.56,61.2,0.32434,0.00022,16.89492]
[1778035322915,34.87,81238.17,61.2,0.32536,0.00022,16.91752]
[1778035323879,34.87,81238.17,61.2,0.32536,0.00022,16.91752]
[1778035323949,34.87,81241.66,61.2,0.32613,0.00022,16.93461]
[1778035324280,34.87,81241.66,61.2,0.32613,0.00022,16.93461]
[1778035324293,34.87,81241.66,61.2,0.32613,0.00022,16.93461]
[1778035324924,34.87,81241.66,61.2,0.32613,0.00022,16.93461]
[1778035324930,34.87,81245.41,61.2,0.32695,0.00022,16.95283]
[1778035330535,34.87,81252.11,61.2,0.32845,0.00022,16.98562]
[1778035335570,34.88,81252.19,61.2,0.32848,0.00022,16.98628]
[1778035340604,34.88,81254.49,61.2,0.329,0.00022,16.99761]
[1778035346023,34.88,81258.0,61.2,0.32978,0.00022,17.01457]
[1778035349684,34.88,81257.91,61.2,0.32977,0.00022,17.01427]
[1778035349711,34.88,81257.91,61.2,0.32977,0.00022,17.01427]
[1778035349939,34.88,81257.91,61.2,0.32977,0.00022,17.01427]
[1778035350014,34.88,81257.5,61.2,0.32968,0.00022,17.01235]
[1778035350674,34.88,81252.07,61.2,0.32848,0.00022,16.98631]
[1778035351563,34.88,81252.07,61.2,0.32848,0.00022,16.98631]
[1778035351682,34.88,81246.88,61.2,0.32729,0.00022,16.95548]
[1778035356717,34.88,81242.2,61.2,0.32627,0.00022,16.9329]
[1778035361249,34.89,81241.74,61.2,0.32617,0.00022,16.9308]
[1778035361752,34.89,81241.78,61.2,0.32619,0.00022,16.93103]
[1778035362918,34.89,81241.78,61.2,0.32619,0.00022,16.93103]
[1778035363148,34.89,81239.49,61.2,0.32569,0.00022,16.91996]
[1778035363226,34.89,81239.49,61.2,0.32569,0.00022,16.91996]
[1778035363766,34.89,81226.65,61.2,0.32287,0.00022,16.85707]
[1778035365532,34.89,81223.09,61.2,0.3221,0.00022,16.83955]
[1778035365556,34.89,81223.09,61.2,0.3221,0.00022,16.83955]
[1778035366013,34.89,81221.05,61.2,0.32165,0.00022,16.82953]
[1778035366836,34.89,81221.05,61.2,0.32165,0.00022,16.82953]
[1778035366845,34.89,81221.05,61.2,0.32165,0.00022,16.82953]
[1778035368733,34.89,81213.23,61.2,0.31995,0.00022,16.79072]
[1778035369030,34.89,81213.23,61.2,0.31995,0.00022,16.79072]
[1778035371168,34.89,81209.75,61.2,0.31921,0.00022,16.77362]
[1778035371176,34.89,81209.75,61.2,0.31921,0.00022,16.77362]
[1778035371823,34.9,81209.18,61.2,0.31909,0.00022,16.77088]
[1778035376858,34.9,81208.21,61.2,0.31888,0.00022,16.76607]
[1778035378114,34.9,81207.99,61.2,0.31883,0.00022,16.76498]
[1778035378872,34.9,81208.21,61.2,0.31889,0.00022,16.76615]
[1778035383113,34.9,81205.5,61.2,0.31831,0.00022,16.7528]
[1778035383155,34.9,81205.5,61.2,0.31831,0.00022,16.7528]
[1778035383907,34.9,81202.35,61.2,0.31762,0.00022,16.73693]
[1778035385842,34.9,81200.39,61.2,0.3172,0.00022,16.72705]
[1778035390956,34.9,81200.83,61.2,0.3173,0.00022,16.7295]
[1778035394243,34.9,81203.25,61.2,0.31783,0.00022,16.74181]
[1778035399824,34.9,81200.86,61.2,0.31732,0.00022,16.72985]
[1778035399837,34.9,81200.86,61.2,0.31732,0.00022,16.72985]
[1778035404891,34.9,81200.6,61.2,0.31727,0.00022,16.72871]
[1778035404914,34.9,81200.6,61.2,0.31727,0.00022,16.72871]
[1778035404934,34.9,81200.6,61.2,0.31727,0.00022,16.72871]
[1778035405044,34.9,81200.6,61.2,0.31727,0.00022,16.72871]
[1778035405084,34.91,81195.92,61.2,0.31625,0.00022,16.70501]
[1778035405390,34.91,81195.92,61.2,0.31625,0.00022,16.70501]
[1778035406061,34.9,81184.29,61.2,0.31373,0.00022,16.64559]
[1778035406147,34.9,81184.29,61.2,0.31373,0.00022,16.64559]
[1778035406386,34.9,81184.29,61.2,0.31373,0.00022,16.64559]
[1778035406717,34.9,81184.29,61.2,0.31373,0.00022,16.64559]
[1778035407750,34.91,81182.67,61.2,0.31338,0.00022,16.63731]
[1778035408075,34.91,81183.02,61.2,0.31346,0.00022,16.63916]
[1778035408829,34.91,81183.02,61.2,0.31346,0.00022,16.63916]
[1778035409082,34.91,81182.75,61.2,0.3134,0.00022,16.63776]
[1778035413564,34.91,81183.04,61.2,0.31342,0.00022,16.6335]
[1778035415082,34.91,81183.2,61.2,0.31346,0.00022,16.63443]
[1778035416365,34.91,81183.17,61.2,0.31346,0.00022,16.63433]
[1778035420971,34.91,81185.07,61.2,0.31388,0.00022,16.64434]
[1778035425168,34.91,81181.76,61.2,0.31317,0.00022,16.6276]
[1778035425742,34.91,81181.76,61.2,0.31317,0.00022,16.6276]
[1778035425859,34.91,81181.69,61.2,0.31316,0.00022,16.6273]
[1778035427395,34.91,81179.79,61.2,0.31275,0.00022,16.61756]
[1778035433831,34.91,81180.2,61.2,0.31285,0.00022,16.61976]
[1778035435732,34.91,81180.54,61.2,0.31292,0.00022,16.62155]
[1778035436899,34.92,81180.4,61.2,0.3129,0.00022,16.62095]
[1778035437672,34.92,81179.37,61.2,0.31267,0.00022,16.61565]
[1778035438807,34.92,81177.5,61.2,0.31227,0.00022,16.60602]
[1778035443917,34.92,81177.5,61.2,0.31228,0.00022,16.60623]
[1778035445709,34.92,81176.22,61.2,0.31201,0.00022,16.5998]
[1778035445914,34.92,81176.22,61.2,0.31201,0.00022,16.5998]
[1778035451111,34.92,81176.0,61.2,0.31197,0.00022,16.59882]
[1778035452982,34.92,81179.23,61.2,0.31267,0.00022,16.61558]
[1778035454489,34.92,81180.2,61.2,0.31288,0.00022,16.6206]
[1778035454490,34.92,81180.2,61.2,0.31288,0.00022,16.6206]
[1778035460044,34.92,81175.81,61.2,0.31194,0.00022,16.59802]
[1778035463291,34.92,81175.59,61.2,0.31189,0.00022,16.59696]
[1778035464524,34.92,81178.2,61.2,0.31246,0.00022,16.61047]
[1778035467488,34.92,81172.84,61.2,0.3113,0.00022,16.58283]
[1778035468591,34.92,81172.53,61.2,0.31124,0.00022,16.58125]
[1778035469248,34.92,81172.79,61.2,0.3113,0.00022,16.58268]
[1778035470058,34.92,81172.79,61.2,0.3113,0.00022,16.58268]
[1778035472091,34.93,81172.49,61.2,0.31124,0.00022,16.58119]
[1778035472281,34.93,81172.34,61.2,0.31115,0.00022,16.57453]
[1778035474014,34.93,81171.95,61.2,0.31107,0.00022,16.57259]
[1778035479359,34.93,81171.48,61.2,0.31098,0.00022,16.57037]
[1778035480045,34.93,81171.48,61.2,0.31098,0.00022,16.57037]
[1778035480654,34.93,81171.63,61.2,0.31102,0.00022,16.57118]
[1778035480705,34.93,81171.63,61.2,0.31102,0.00022,16.57118]
[1778035482524,34.93,81174.5,61.2,0.31164,0.00022,16.58622]
[1778035484395,34.93,81174.66,61.2,0.31168,0.00022,16.58713]
[1778035484399,34.93,81174.66,61.2,0.31168,0.00022,16.58713]
[1778035487909,34.93,81175.35,61.2,0.31183,0.00022,16.59074]
[1778035488250,34.93,81175.47,61.2,0.31186,0.00022,16.59137]
[1778035490115,34.93,81175.1,61.2,0.31178,0.00022,16.58952]
[1778035490211,34.93,81175.5,61.2,0.31187,0.00022,16.5916]
[1778035492184,34.93,81179.67,61.2,0.31277,0.00022,16.61313]
[1778035493046,34.93,81179.67,61.2,0.31277,0.00022,16.61313]
[1778035493211,34.93,81177.11,61.2,0.31222,0.00022,16.59996]
[1778035493703,34.93,81177.11,61.2,0.31222,0.00022,16.59996]
[1778035493745,34.93,81177.11,61.2,0.31222,0.00022,16.59996]
[1778035493823,34.93,81177.11,61.2,0.31222,0.00022,16.59996]
[1778035494106,34.93,81186.25,61.2,0.31419,0.00022,16.64702]
[1778035494720,34.93,81193.25,61.2,0.31571,0.00022,16.68277]
[1778035495472,34.93,81193.25,61.2,0.31571,0.00022,16.68277]
[1778035495602,34.93,81193.25,61.2,0.31571,0.00022,16.68277]
[1778035498541,34.93,81199.19,61.2,0.317,0.00022,16.71296]
[1778035498582,34.93,81199.19,61.2,0.317,0.00022,16.71296]
[1778035501004,34.93,81200.6,61.2,0.31731,0.00022,16.72011]
[1778035501016,34.93,81200.6,61.2,0.31731,0.00022,16.72011]
[1778035504486,34.93,81194.79,61.2,0.31605,0.00022,16.69075]
[1778035505531,34.93,81194.06,61.2,0.3159,0.00022,16.68708]
[1778035505584,34.93,81194.06,61.2,0.3159,0.00022,16.68708]
[1778035506990,34.93,81201.84,61.2,0.31759,0.00022,16.7266]
[1778035507645,34.93,81201.84,61.2,0.31759,0.00022,16.7266]
[1778035513820,34.93,81205.37,61.2,0.31836,0.00022,16.74435]
[1778035515552,34.93,81206.19,61.2,0.31854,0.00022,16.74846]
[1778035519068,34.93,81211.58,61.2,0.31971,0.00022,16.77541]
[1778035519102,34.93,81211.58,61.2,0.31971,0.00022,16.77541]
[1778035519107,34.93,81211.58,61.2,0.31971,0.00022,16.77541]
[1778035519140,34.93,81211.58,61.2,0.31971,0.00022,16.77541]
[1778035519169,34.93,81211.58,61.2,0.31971,0.00022,16.77537]
[1778035521875,34.93,81216.91,61.2,0.32088,0.00022,16.80211]
[1778035523818,34.94,81217.33,61.2,0.32097,0.00022,16.80423]
[1778035529407,34.94,81217.69,61.2,0.32106,0.00022,16.80627]
[1778035530066,34.94,81217.69,61.2,0.32106,0.00022,16.80627]
[1778035530136,34.94,81217.69,61.2,0.32106,0.00022,16.80627]
[1778035530153,34.94,81217.69,61.2,0.32106,0.00022,16.80627]
[1778035535616,34.94,81221.72,61.2,0.3219,0.00022,16.82069]
[1778035535634,34.94,81221.72,61.2,0.3219,0.00022,16.82069]
[1778035535684,34.94,81221.72,61.2,0.3219,0.00022,16.82069]
[1778035535974,34.94,81218.64,61.2,0.32123,0.00022,16.80547]
[1778035538181,34.94,81212.64,61.2,0.31993,0.00022,16.77572]
[1778035545188,34.95,81211.88,61.2,0.31978,0.00022,16.77237]
[1778035552085,34.95,81212.19,61.2,0.31989,0.00022,16.77471]
[1778035553561,34.95,81212.3,61.2,0.31991,0.00022,16.77534]
[1778035554100,34.95,81219.07,61.2,0.3214,0.00022,16.80912]
[1778035554345,34.95,81219.07,61.2,0.3214,0.00022,16.80912]
[1778035556099,34.96,81222.21,61.2,0.32209,0.00022,16.82473]
[1778035558104,34.96,81223.85,61.2,0.32245,0.00022,16.83293]
[1778035560893,34.96,81224.36,61.2,0.32256,0.00022,16.83556]
[1778035561181,34.96,81224.36,61.2,0.32256,0.00022,16.83556]
[1778035561449,34.96,81227.89,61.2,0.32334,0.00022,16.85298]
[1778035562044,34.96,81227.89,61.2,0.32334,0.00022,16.85298]
[1778035562051,34.96,81227.89,61.2,0.32334,0.00022,16.85298]
[1778035562155,34.96,81231.19,61.2,0.32407,0.00022,16.86926]
[1778035563729,34.96,81228.83,61.2,0.32355,0.00022,16.85772]
[1778035566111,34.96,81236.44,61.2,0.32522,0.00022,16.89505]
[1778035569889,34.96,81237.71,61.2,0.32551,0.00022,16.90131]
[1778035570212,34.96,81238.17,61.2,0.32561,0.00022,16.90356]
[1778035573236,34.96,81231.24,61.2,0.3241,0.00022,16.86993]
[1778035575889,34.96,81230.44,61.2,0.32393,0.00022,16.86619]
[1778035575936,34.96,81230.44,61.2,0.32393,0.00022,16.86619]
[1778035576257,34.96,81227.73,61.2,0.32334,0.00022,16.85298]
[1778035577670,34.96,81227.73,61.2,0.32334,0.00022,16.85298]
[1778035583463,34.97,81231.05,61.2,0.32408,0.00022,16.86954]
[1778035588165,34.97,81230.61,61.2,0.32399,0.00022,16.86747]
[1778035588509,34.97,81232.43,61.2,0.32439,0.00022,16.87653]
[1778035588610,34.97,81232.97,61.2,0.32451,0.00022,16.87921]
[1778035591363,34.97,81241.53,61.2,0.32635,0.00022,16.9152]
[1778035596397,34.98,81237.8,61.2,0.32555,0.00022,16.89744]
[1778035601432,34.98,81235.35,61.2,0.32503,0.00022,16.88592]
[1778035604764,34.98,81235.17,61.2,0.325,0.00022,16.88522]
[1778035605133,34.98,81234.64,61.2,0.32489,0.00022,16.88281]
[1778035610255,34.99,81234.52,61.2,0.32488,0.00022,16.8826]
[1778035610960,34.99,81234.52,61.2,0.32488,0.00022,16.8826]
[1778035611248,34.99,81233.68,61.2,0.32471,0.00022,16.87868]
[1778035611600,34.99,81233.68,61.2,0.32471,0.00022,16.87868]
[1778035613022,34.99,81232.17,61.2,0.32438,0.00022,16.87131]
[1778035613049,34.99,81236.44,61.2,0.32532,0.00022,16.89235]
[1778035620059,35.0,81238.64,61.2,0.32583,0.00022,16.90357]
[1778035621614,35.0,81238.28,61.2,0.32577,0.00022,16.90213]
[1778035623648,35.0,81238.93,61.2,0.32592,0.00022,16.90549]
[1778035625396,35.0,81234.86,61.2,0.32503,0.00022,16.88588]
[1778035625398,35.0,81234.86,61.2,0.32503,0.00022,16.88588]
[1778035625401,35.0,81234.86,61.2,0.32503,0.00022,16.88588]
[1778035625601,35.0,81234.77,61.2,0.32502,0.00022,16.88554]
[1778035630637,35.01,81234.34,61.2,0.32495,0.00022,16.88388]
[1778035632677,35.01,81233.58,61.2,0.32478,0.00022,16.88026]
[1778035633662,35.01,81233.83,61.2,0.32484,0.00022,16.88157]
[1778035633763,35.01,81234.24,61.2,0.32494,0.00022,16.88365]
[1778035638194,35.01,81235.99,61.2,0.32533,0.00022,16.8925]
[1778035643385,35.02,81234.45,61.2,0.32502,0.00022,16.88557]
[1778035644282,35.02,81234.87,61.2,0.32512,0.00022,16.88768]
[1778035649770,35.02,81231.22,61.2,0.32434,0.00022,16.87038]
[1778035654805,35.03,81232.27,61.2,0.32454,0.00022,16.87002]
[1778035659839,35.03,81229.17,61.2,0.32388,0.00022,16.85524]
[1778035664875,35.03,81230.05,61.2,0.32409,0.00022,16.85994]
[1778035669910,35.04,81230.51,61.2,0.32421,0.00022,16.86252]
[1778035674944,35.04,81230.18,61.2,0.32415,0.00022,16.86123]
[1778035675594,35.04,81230.18,61.2,0.32415,0.00022,16.86123]
[1778035680061,35.04,81236.31,61.2,0.3255,0.00022,16.89129]
[1778035682606,35.04,81235.59,61.2,0.32535,0.00022,16.88791]
[1778035683886,35.04,81232.78,61.2,0.32474,0.00022,16.87427]
[1778035687146,35.05,81234.5,61.2,0.32512,0.00022,16.88279]
[1778035687206,35.05,81234.8,61.2,0.32519,0.00022,16.88429]
[1778035689337,35.05,81237.88,61.2,0.32586,0.00022,16.89933]
[1778035689584,35.05,81238.29,61.2,0.32596,0.00022,16.90138]
[1778035690050,35.05,81245.17,61.2,0.32747,0.00022,16.93466]
[1778035694601,35.05,81249.38,61.2,0.3284,0.00022,16.95499]
[1778035694603,35.05,81249.38,61.2,0.3284,0.00022,16.95499]
[1778035694713,35.05,81249.38,61.2,0.3284,0.00022,16.95499]
[1778035695943,35.05,81252.28,61.2,0.32904,0.00022,16.96889]
[1778035696091,35.05,81254.58,61.2,0.32955,0.00022,16.9799]
[1778035701126,35.05,81253.92,61.2,0.32942,0.00022,16.97702]
[1778035702337,35.05,81253.92,61.2,0.32942,0.00022,16.97702]
[1778035703298,35.05,81255.47,61.2,0.32976,0.00022,16.98447]
[1778035703301,35.05,81255.86,61.2,0.32985,0.00022,16.98638]
[1778035706439,35.05,81254.17,61.2,0.32948,0.00022,16.97837]
[1778035707283,35.05,81254.17,61.2,0.32948,0.00022,16.97837]
[1778035710511,35.06,81253.36,61.2,0.32931,0.00022,16.97469]
[1778035711197,35.06,81246.71,61.2,0.3278,0.00022,16.93706]
[1778035716248,35.06,81243.75,61.2,0.32716,0.00022,16.9231]
[1778035721526,35.06,81243.14,61.2,0.32705,0.00022,16.92064]
[1778035721746,35.06,81243.14,61.2,0.32705,0.00022,16.92064]
[1778035723280,35.07,81254.05,61.2,0.32946,0.00022,16.97306]
[1778035723852,35.07,81254.05,61.2,0.32946,0.00022,16.97306]
[1778035728452,35.07,81253.54,61.2,0.32935,0.00022,16.97083]
[1778035729322,35.07,81255.94,61.2,0.32989,0.00022,16.98234]
[1778035730878,35.07,81260.07,61.2,0.3308,0.00022,17.00201]
[1778035736372,35.07,81266.79,61.2,0.3323,0.00022,17.03399]
[1778035739240,35.07,81269.52,61.2,0.3329,0.00022,17.04688]
[1778035740067,35.07,81268.89,61.2,0.33277,0.00022,17.04395]
[1778035740967,35.07,81268.64,61.2,0.33271,0.00022,17.04282]
[1778035741407,35.07,81268.6,61.2,0.33271,0.00022,17.04268]
[1778035743034,35.07,81269.72,61.2,0.33296,0.00022,17.04802]
[1778035743036,35.07,81269.72,61.2,0.33296,0.00022,17.04802]
[1778035743039,35.07,81269.72,61.2,0.33296,0.00022,17.04802]
[1778035746168,35.08,81270.17,61.2,0.33307,0.00022,17.05039]
[1778035746356,35.08,81269.78,61.2,0.33299,0.00022,17.04865]
[1778035747157,35.08,81269.78,61.2,0.33299,0.00022,17.04865]
[1778035747162,35.08,81269.78,61.2,0.33299,0.00022,17.04865]
[1778035747258,35.08,81262.09,61.2,0.3313,0.00022,17.0126]
[1778035752484,35.08,81259.76,61.2,0.3308,0.00022,17.00197]
[1778035756346,35.08,81260.19,61.2,0.3309,0.00022,17.00415]
[1778035759445,35.09,81266.41,61.2,0.33229,0.00022,17.03381]
[1778035760542,35.09,81260.37,61.2,0.33096,0.00022,17.00539]
[1778035762791,35.09,81254.65,61.2,0.32971,0.00022,16.97849]
[1778035767816,35.1,81253.28,61.2,0.32944,0.00022,16.97246]
[1778035772321,35.1,81255.41,61.2,0.32991,0.00022,16.98279]
[1778035772378,35.1,81255.42,61.2,0.32988,0.00022,16.97718]
[1778035777662,35.1,81261.76,61.2,0.33129,0.00022,17.00763]
[1778035782698,35.11,81267.24,61.2,0.33252,0.00022,17.03374]
[1778035788305,35.11,81267.13,61.2,0.3325,0.00022,17.03343]
[1778035791865,35.11,81269.63,61.2,0.33307,0.00022,17.04539]
[1778035791869,35.11,81269.63,61.2,0.33307,0.00022,17.04539]
[1778035791889,35.11,81269.63,61.2,0.33307,0.00022,17.04539]
[1778035792025,35.11,81269.63,61.2,0.33307,0.00022,17.04539]
[1778035792121,35.11,81269.63,61.2,0.33307,0.00022,17.04539]
[1778035792541,35.11,81269.87,61.2,0.33312,0.00022,17.04656]
[1778035793132,35.11,81269.87,61.2,0.33312,0.00022,17.04656]
[1778035793233,35.11,81273.7,61.2,0.33397,0.00022,17.06451]
[1778035798315,35.12,81275.6,61.2,0.33441,0.00022,17.07362]
[1778035803852,35.12,81272.75,61.2,0.3338,0.00022,17.06078]
[1778035809894,35.13,81271.02,61.2,0.33344,0.00022,17.05309]
[1778035814929,35.13,81270.98,61.2,0.33344,0.00022,17.05321]
[1778035816514,35.13,81271.16,61.2,0.33348,0.00022,17.0541]
[1778035823186,35.13,81272.05,61.2,0.3337,0.00022,17.05855]
[1778035823315,35.13,81272.05,61.2,0.3337,0.00022,17.05855]
[1778035830034,35.14,81273.12,61.2,0.33395,0.00022,17.06383]
[1778035831678,35.14,81273.12,61.2,0.33395,0.00022,17.06383]
[1778035831931,35.14,81273.12,61.2,0.33395,0.00022,17.06383]
[1778035833408,35.14,81277.8,61.2,0.33494,0.00022,17.0798]
[1778035833749,35.14,81281.39,61.2,0.33573,0.00022,17.09641]
[1778035833805,35.14,81281.39,61.2,0.33573,0.00022,17.09641]
[1778035835035,35.14,81282.43,61.2,0.33596,0.00022,17.1012]
[1778035835350,35.14,81286.09,61.2,0.33677,0.00022,17.11805]
[1778035838375,35.14,81283.08,61.2,0.33611,0.00022,17.10427]
[1778035841208,35.14,81281.66,61.2,0.3358,0.00022,17.09786]
[1778035841309,35.14,81281.48,61.2,0.33576,0.00022,17.09707]
[1778035849167,35.14,81283.91,61.2,0.33631,0.00022,17.10843]
[1778035855209,35.14,81283.76,61.2,0.33628,0.00022,17.10783]
[1778035860244,35.14,81285.06,61.2,0.33657,0.00022,17.11388]
[1778035865594,35.14,81284.32,61.2,0.33641,0.00022,17.11051]
[1778035865778,35.14,81284.32,61.2,0.33641,0.00022,17.11051]
[1778035866286,35.14,81279.01,61.2,0.33524,0.00022,17.08606]
[1778035867738,35.14,81275.88,61.2,0.33455,0.00022,17.07157]
[1778035873335,35.14,81277.04,61.2,0.33481,0.00022,17.07703]
[1778035877692,35.14,81276.95,61.2,0.33479,0.00022,17.07666]
[1778035881887,35.15,81276.15,61.2,0.33461,0.00022,17.07299]
[1778035881943,35.15,81276.15,61.2,0.33461,0.00022,17.07299]
[1778035882398,35.15,81270.75,61.2,0.33342,0.00022,17.04789]
[1778035883334,35.15,81270.75,61.2,0.33342,0.00022,17.04789]
[1778035883545,35.15,81266.02,61.2,0.33238,0.00022,17.0258]
[1778035889189,35.15,81266.06,61.2,0.33239,0.00022,17.02602]
[1778035889642,35.15,81266.06,61.2,0.33239,0.00022,17.02604]
[1778035889686,35.15,81266.06,61.2,0.33239,0.00022,17.02604]
[1778035889904,35.15,81266.06,61.2,0.33239,0.00022,17.02604]
[1778035890454,35.15,81261.33,61.2,0.33135,0.00022,17.00382]
[1778035891011,35.15,81261.33,61.2,0.33135,0.00022,17.00382]
[1778035891201,35.15,81261.33,61.2,0.33135,0.00022,17.00382]
[1778035891881,35.15,81258.64,61.2,0.33071,0.00022,16.98528]
[1778035892453,35.15,81258.64,61.2,0.33071,0.00022,16.98528]
[1778035900238,35.15,81256.22,61.2,0.33019,0.00022,16.97402]
[1778035902447,35.15,81253.9,61.2,0.32968,0.00022,16.9631]
[1778035903545,35.15,81243.48,61.2,0.3274,0.00022,16.9134]
[1778035903979,35.15,81243.48,61.2,0.3274,0.00022,16.9134]
[1778035904551,35.15,81238.45,61.2,0.3263,0.00022,16.88926]
[1778035909587,35.15,81239.33,61.2,0.3265,0.00022,16.89368]
[1778035915545,35.15,81240.5,61.2,0.32676,0.00022,16.89946]
[1778035924692,35.16,81240.89,61.2,0.32686,0.00022,16.90169]
[1778035926701,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035926958,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927187,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927190,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927317,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927401,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927463,35.16,81241.06,61.2,0.3269,0.00022,16.90258]
[1778035927494,35.16,81241.1,61.2,0.32691,0.00022,16.90279]
[1778035928429,35.16,81241.1,61.2,0.32691,0.00022,16.90279]
[1778035928561,35.16,81225.45,61.2,0.32349,0.00022,16.82685]
[1778035929411,35.16,81225.45,61.2,0.32349,0.00022,16.82685]
[1778035929520,35.16,81218.56,61.2,0.32199,0.00022,16.79306]
[1778035934569,35.16,81215.57,61.2,0.32134,0.00022,16.77845]
[1778035937051,35.16,81213.71,61.2,0.32094,0.00022,16.76938]
[1778035942825,35.16,81214.42,61.2,0.32111,0.00022,16.77316]
[1778035948128,35.16,81215.27,61.2,0.32131,0.00022,16.77759]
[1778035953756,35.17,81215.08,61.2,0.32123,0.00022,16.77104]
[1778035956378,35.17,81215.09,61.2,0.32123,0.00022,16.77114]
[1778035961887,35.17,81212.76,61.2,0.32074,0.00022,16.76001]
[1778035961915,35.17,81212.76,61.2,0.32074,0.00022,16.76001]
[1778035961921,35.17,81212.76,61.2,0.32074,0.00022,16.76001]
[1778035961931,35.17,81212.76,61.2,0.32074,0.00022,16.76001]
[1778035962390,35.17,81212.76,61.2,0.32074,0.00022,16.76001]
[1778035963227,35.17,81214.55,61.2,0.32113,0.00022,16.76891]
[1778035963384,35.17,81227.72,61.2,0.32401,0.00022,16.83359]
[1778035963777,35.17,81227.72,61.2,0.32401,0.00022,16.83359]
[1778035963973,35.17,81229.45,61.2,0.32439,0.00022,16.84204]
[1778035964833,35.17,81229.45,61.2,0.32439,0.00022,16.84204]
[1778035965630,35.17,81229.45,61.2,0.32439,0.00022,16.84204]
[1778035965178,35.17,81230.0,61.2,0.32451,0.00022,16.84476]
[1778035967321,35.17,81240.14,61.2,0.32673,0.00022,16.89392]
[1778035968265,35.17,81240.14,61.2,0.32673,0.00022,16.89392]
[1778035974006,35.18,81243.52,61.2,0.32748,0.00022,16.91041]
[1778035979681,35.18,81245.55,61.2,0.32794,0.00022,16.92032]
[1778035980928,35.18,81245.73,61.2,0.32798,0.00022,16.92125]
[1778035980999,35.18,81245.73,61.2,0.32798,0.00022,16.92125]
[1778035981092,35.18,81249.32,61.2,0.32877,0.00022,16.93842]
[1778035983260,35.18,81253.08,61.2,0.3296,0.00022,16.95635]
[1778035989153,35.18,81255.42,61.2,0.33012,0.00022,16.96768]
[1778035992440,35.18,81255.8,61.2,0.33021,0.00022,16.96954]
[1778035993233,35.18,81255.95,61.2,0.33024,0.00022,16.97028]
[1778035993320,35.18,81256.21,61.2,0.3303,0.00022,16.97154]
[1778035998382,35.19,81257.0,61.2,0.33049,0.00022,16.97567]
[1778036004690,35.19,81257.62,61.2,0.33065,0.00022,16.97897]
[1778036009803,35.2,81255.65,61.2,0.33024,0.00022,16.97015]
[1778036014945,35.2,81255.28,61.2,0.33013,0.00022,16.963]
[1778036019345,35.2,81255.55,61.2,0.33021,0.00022,16.96464]
[1778036019362,35.21,81254.64,61.2,0.33001,0.00022,16.96042]
[1778036024290,35.21,81254.19,61.2,0.32993,0.00022,16.95861]
[1778036026036,35.21,81254.61,61.2,0.33003,0.00022,16.96072]
[1778036032453,35.21,81254.87,61.2,0.33011,0.00022,16.96246]
[1778036036358,35.22,81254.39,61.2,0.33002,0.00022,16.96042]
[1778036038808,35.22,81254.91,61.2,0.33014,0.00022,16.96312]
[1778036040133,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040147,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040212,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040351,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040463,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040549,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040719,35.22,81255.08,61.2,0.33018,0.00022,16.96397]
[1778036040715,35.22,81259.13,61.2,0.33107,0.00022,16.98312]
[1778036041517,35.22,81266.84,61.2,0.33277,0.00022,17.01935]
[1778036042175,35.22,81266.84,61.2,0.33277,0.00022,17.01935]
[1778036042188,35.22,81266.84,61.2,0.33277,0.00022,17.01935]
[1778036042524,35.22,81272.79,61.2,0.33409,0.00022,17.0471]
[1778036043383,35.22,81272.79,61.2,0.33409,0.00022,17.0471]
[1778036048566,35.23,81274.56,61.2,0.3345,0.00022,17.05568]
[1778036048950,35.23,81274.56,61.2,0.3345,0.00022,17.05568]
[1778036049573,35.23,81277.51,61.2,0.33515,0.00022,17.06937]
[1778036054607,35.23,81280.43,61.2,0.33582,0.00022,17.08319]
[1778036056474,35.23,81280.43,61.2,0.33582,0.00022,17.08319]
[1778036056576,35.23,81280.43,61.2,0.33582,0.00022,17.08319]
[1778036056623,35.23,81279.32,61.2,0.33558,0.00022,17.07823]
[1778036057838,35.23,81275.96,61.2,0.33484,0.00022,17.06278]
[1778036061204,35.24,81282.62,61.2,0.33632,0.00022,17.09363]
[1778036066627,35.24,81282.0,61.2,0.33619,0.00022,17.09101]
[1778036072837,35.24,81279.25,61.2,0.33556,0.00022,17.07301]
[1778036073360,35.24,81279.25,61.2,0.33556,0.00022,17.07301]
[1778036073742,35.24,81276.14,61.2,0.33488,0.00022,17.05873]
[1778036077772,35.24,81273.42,61.2,0.33428,0.00022,17.04623]
[1778036083043,35.25,81272.86,61.2,0.33416,0.00022,17.04376]
[1778036083294,35.25,81272.86,61.2,0.33416,0.00022,17.04376]
[1778036087258,35.25,81275.58,61.2,0.33477,0.00022,17.05642]
[1778036087389,35.25,81275.58,61.2,0.33477,0.00022,17.05642]
[1778036087410,35.25,81275.74,61.2,0.3348,0.00022,17.05716]
[1778036088415,35.25,81275.74,61.2,0.3348,0.00022,17.05716]
[1778036088501,35.25,81277.37,61.2,0.33516,0.00022,17.06471]
[1778036093882,35.25,81278.13,61.2,0.33535,0.00022,17.0685]
[1778036098917,35.25,81279.52,61.2,0.33567,0.00022,17.07518]
[1778036101189,35.25,81279.52,61.2,0.33567,0.00022,17.07528]
[1778036102248,35.25,81279.77,61.2,0.33573,0.00022,17.07648]
[1778036102350,35.25,81288.56,61.2,0.33768,0.00022,17.11675]
[1778036103201,35.25,81288.56,61.2,0.33768,0.00022,17.11675]
[1778036103471,35.25,81288.56,61.2,0.33768,0.00022,17.11675]
[1778036103572,35.25,81288.21,61.2,0.3376,0.00022,17.11514]
[1778036103953,35.25,81288.21,61.2,0.3376,0.00022,17.11514]
[1778036104417,35.25,81288.21,61.2,0.3376,0.00022,17.11514]
[1778036104607,35.26,81285.87,61.2,0.33708,0.00022,17.10449]
[1778036104959,35.26,81280.48,61.2,0.33589,0.00022,17.07981]
[1778036109994,35.26,81279.07,61.2,0.33558,0.00022,17.07334]
[1778036110825,35.26,81279.07,61.2,0.33558,0.00022,17.07334]
[1778036111415,35.26,81279.07,61.2,0.33558,0.00022,17.07334]
[1778036112813,35.26,81278.96,61.2,0.33556,0.00022,17.07289]
[1778036113017,35.26,81278.29,61.2,0.33541,0.00022,17.06981]
[1778036117067,35.26,81282.15,61.2,0.33627,0.00022,17.0877]
[1778036117168,35.26,81281.9,61.2,0.33622,0.00022,17.08664]
[1778036120740,35.26,81281.29,61.2,0.33609,0.00022,17.08384]
[1778036121073,35.26,81282.09,61.2,0.33626,0.00022,17.08754]
[1778036126109,35.26,81283.76,61.2,0.33664,0.00022,17.09536]
[1778036130731,35.26,81283.28,61.2,0.33654,0.00022,17.09323]
[1778036132581,35.26,81284.59,61.2,0.33679,0.00022,17.0935]
[1778036132682,35.26,81285.78,61.2,0.33705,0.00022,17.09896]
[1778036135641,35.26,81287.96,61.2,0.33753,0.00022,17.10884]
[1778036135743,35.26,81287.97,61.2,0.33753,0.00022,17.10885]
[1778036137589,35.26,81287.97,61.2,0.33753,0.00022,17.10885]
[1778036137684,35.26,81288.13,61.2,0.33757,0.00022,17.10958]
[1778036143227,35.26,81289.15,61.2,0.33778,0.00022,17.11394]
[1778036144404,35.26,81289.15,61.5,0.33778,0.00022,17.11394]
[1778036145055,35.26,81287.36,61.5,0.33738,0.00022,17.10574]
[1778036145242,35.26,81286.54,61.5,0.33719,0.00022,17.10194]
[1778036146401,35.26,81286.54,61.5,0.33719,0.00022,17.10194]
[1778036146502,35.26,81287.18,61.5,0.33734,0.00022,17.10485]
[1778036151183,35.25,81288.06,61.5,0.33752,0.00022,17.10863]
[1778036151284,35.25,81287.94,61.5,0.33749,0.00022,17.10802]
[1778036156318,35.25,81285.82,61.5,0.33701,0.00022,17.09824]
[1778036160883,35.25,81286.29,61.5,0.33711,0.00022,17.10031]
[1778036161193,35.25,81286.29,61.5,0.33711,0.00022,17.10031]
[1778036161354,35.25,81291.41,61.5,0.33825,0.00022,17.12361]
[1778036166389,35.25,81295.44,61.5,0.33914,0.00022,17.14179]
[1778036168427,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168711,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168750,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168753,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168789,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168802,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168857,35.25,81296.2,61.5,0.3393,0.00022,17.14519]
[1778036168913,35.25,81296.86,61.5,0.33945,0.00022,17.14815]
[1778036169038,35.25,81296.86,61.5,0.33945,0.00022,17.14815]
[1778036169824,35.25,81305.37,61.5,0.34134,0.00022,17.18639]
[1778036170416,35.25,81305.37,61.5,0.34134,0.00022,17.18639]
[1778036170747,35.25,81305.37,61.5,0.34134,0.00022,17.18639]
[1778036170827,35.25,81307.91,61.5,0.34191,0.00022,17.19772]
[1778036176118,35.25,81305.21,61.5,0.3413,0.00022,17.18551]
[1778036177299,35.25,81306.91,61.5,0.34167,0.00022,17.19307]
[1778036178804,35.25,81310.29,61.5,0.34242,0.00022,17.20808]
[1778036179482,35.25,81314.84,61.5,0.34343,0.00022,17.22821]
[1778036180455,35.25,81314.84,61.5,0.34343,0.00022,17.22821]
[1778036180489,35.25,81314.8,61.5,0.34343,0.00022,17.22803]
[1778036181220,35.25,81314.8,61.5,0.34343,0.00022,17.22803]
[1778036183111,35.25,81313.33,61.5,0.3431,0.00022,17.22159]
[1778036184592,35.25,81310.55,61.5,0.34248,0.00022,17.2093]
[1778036184597,35.25,81310.55,61.5,0.34248,0.00022,17.2093]
[1778036184620,35.25,81310.46,61.5,0.34247,0.00022,17.20893]
[1778036190152,35.25,81305.42,61.5,0.34135,0.00022,17.18665]
[1778036193992,35.25,81306.61,61.5,0.34158,0.00022,17.18635]
[1778036194587,35.25,81307.11,61.5,0.3417,0.00022,17.18863]
[1778036199621,35.26,81306.84,61.5,0.34165,0.00022,17.18761]
[1778036204657,35.26,81307.35,61.5,0.34177,0.00022,17.19009]
[1778036207685,35.26,81307.27,61.5,0.34176,0.00022,17.18982]
[1778036207756,35.26,81308.38,61.5,0.34201,0.00022,17.1948]
[1778036208684,35.26,81313.62,61.5,0.34317,0.00022,17.21809]
[1778036213720,35.26,81312.73,61.5,0.34298,0.00022,17.21428]
[1778036214598,35.26,81312.73,61.5,0.34298,0.00022,17.21428]
[1778036215553,35.26,81314.1,61.5,0.34329,0.00022,17.22037]
[1778036215734,35.26,81314.99,61.5,0.34349,0.00022,17.22433]
[1778036220768,35.27,81316.56,61.5,0.34385,0.00022,17.23151]
[1778036221393,35.27,81316.56,61.5,0.34385,0.00022,17.23151]
[1778036221416,35.27,81316.56,61.5,0.34385,0.00022,17.23151]
[1778036221470,35.27,81316.56,61.5,0.34385,0.00022,17.23151]
[1778036221576,35.27,81316.56,61.5,0.34385,0.00022,17.23151]
[1778036221793,35.27,81322.75,61.5,0.34524,0.00022,17.25873]
[1778036223860,35.27,81328.09,61.5,0.34643,0.00022,17.28213]
[1778036225847,35.27,81327.9,61.5,0.34639,0.00022,17.28135]
[1778036226486,35.27,81327.83,61.5,0.34638,0.00022,17.2811]
[1778036227416,35.27,81328.13,61.5,0.34645,0.00022,17.28245]
[1778036228037,35.27,81328.54,61.5,0.34655,0.00022,17.28428]
[1778036230839,35.27,81334.05,61.5,0.34778,0.00022,17.30825]
[1778036231889,35.27,81334.05,61.5,0.34778,0.00022,17.30825]
[1778036231894,35.27,81334.05,61.5,0.34778,0.00022,17.30825]
[1778036232018,35.27,81336.55,61.5,0.34835,0.00022,17.31905]
[1778036232077,35.27,81336.55,61.5,0.34835,0.00022,17.31905]
[1778036232853,35.27,81342.7,61.5,0.34972,0.00022,17.34541]
[1778036233417,35.27,81342.7,61.5,0.34972,0.00022,17.34541]
[1778036233418,35.27,81342.7,61.5,0.34972,0.00022,17.34541]
[1778036233599,35.27,81342.7,61.5,0.34972,0.00022,17.34541]
[1778036233837,35.27,81342.7,61.5,0.34972,0.00022,17.34541]
[1778036233860,35.27,81350.6,61.5,0.3515,0.00022,17.37899]
[1778036234867,35.27,81357.46,61.5,0.35304,0.00022,17.40787]
[1778036239901,35.27,81360.77,61.5,0.35378,0.00022,17.42166]
[1778036243859,35.27,81363.38,61.5,0.35437,0.00023,17.43253]
[1778036244452,35.27,81364.01,61.5,0.35451,0.00023,17.43513]
[1778036244937,35.27,81366.7,61.5,0.35512,0.00023,17.44627]
[1778036245785,35.27,81366.7,61.5,0.35512,0.00023,17.44627]
[1778036245855,35.27,81366.7,61.5,0.35512,0.00023,17.44629]
[1778036246656,35.27,81366.7,61.5,0.35512,0.00023,17.44629]
[1778036246658,35.27,81366.7,61.5,0.35512,0.00023,17.44629]
[1778036246857,35.27,81377.06,61.5,0.35745,0.00023,17.4888]
[1778036247778,35.27,81384.69,61.5,0.35917,0.00023,17.51971]
[1778036249716,35.26,81379.57,61.5,0.35796,0.00023,17.49799]
[1778036250103,35.26,81379.57,61.5,0.35796,0.00023,17.49799]
[1778036252391,35.25,81380.37,61.5,0.35807,0.00023,17.49503]
[1778036257877,35.23,81378.05,61.5,0.35746,0.00023,17.4841]
[1778036257907,35.23,81378.05,61.5,0.35746,0.00023,17.4841]
[1778036263401,35.22,81378.45,61.5,0.35753,0.00023,17.48543]
[1778036269332,35.2,81374.39,61.5,0.3565,0.00023,17.46682]
[1778036274552,35.18,81369.0,61.5,0.35523,0.00023,17.44371]
[1778036275411,35.18,81368.96,61.5,0.35521,0.00023,17.44335]
[1778036275919,35.18,81368.96,61.5,0.35521,0.00023,17.44335]
[1778036275563,35.18,81374.19,61.5,0.35639,0.00023,17.46486]
[1778036279759,35.17,81377.86,61.5,0.35718,0.00023,17.47935]
[1778036283064,35.15,81379.11,61.5,0.35739,0.00023,17.48319]
[1778036286226,35.14,81371.73,61.5,0.35566,0.00023,17.45167]
[1778036291262,35.14,81377.63,61.5,0.35699,0.00023,17.4759]
[1778036296297,35.13,81376.58,61.5,0.35672,0.00023,17.47118]
[1778036301332,35.11,81377.67,61.5,0.35689,0.00023,17.47429]
[1778036306367,35.1,81376.91,61.5,0.35667,0.00023,17.47035]
[1778036307793,35.1,81376.91,61.5,0.35667,0.00023,17.47035]
[1778036310089,35.1,81371.02,61.5,0.35533,0.00023,17.44594]
[1778036310118,35.1,81371.02,61.5,0.35533,0.00023,17.44594]
[1778036313697,35.1,81367.46,61.5,0.35449,0.00023,17.42539]
[1778036314690,35.1,81367.45,61.5,0.35448,0.00023,17.42536]
[1778036314789,35.1,81368.9,61.5,0.35481,0.00023,17.43141]
[1778036318158,35.1,81368.72,61.5,0.35478,0.00023,17.43077]
[1778036318838,35.1,81368.72,61.5,0.35478,0.00023,17.43077]
[1778036322641,35.1,81368.3,61.5,0.35469,0.00023,17.42918]
[1778036322960,35.1,81368.3,61.5,0.35469,0.00023,17.42918]
[1778036322991,35.1,81368.3,61.5,0.35469,0.00023,17.42922]
[1778036323926,35.1,81363.12,61.5,0.35352,0.00023,17.40757]
[1778036325312,35.1,81360.53,61.5,0.35294,0.00023,17.39671]
[1778036326080,35.1,81360.1,61.5,0.35284,0.00023,17.39492]
[1778036326688,35.1,81360.1,61.5,0.35284,0.00023,17.39492]
[1778036331986,35.11,81361.28,61.5,0.35312,0.00023,17.4]
[1778036337413,35.11,81361.24,61.5,0.35312,0.00023,17.40002]
[1778036343782,35.11,81360.95,61.5,0.35306,0.00023,17.39895]
[1778036349057,35.11,81360.82,61.5,0.35304,0.00023,17.39854]
[1778036354761,35.11,81362.36,61.5,0.35339,0.00023,17.40512]
[1778036361752,35.12,81361.03,61.5,0.3531,0.00023,17.39969]
[1778036367508,35.12,81363.61,61.5,0.35369,0.00023,17.41058]
[1778036372829,35.12,81363.15,61.5,0.35355,0.00023,17.403]
[1778036377864,35.12,81363.54,61.5,0.35364,0.00023,17.40471]
[1778036380198,35.12,81363.22,61.5,0.35357,0.00023,17.4034]
[1778036385717,35.12,81363.49,61.5,0.35363,0.00023,17.4046]
[1778036389694,35.12,81364.5,61.5,0.35386,0.00023,17.40885]
[1778036389743,35.12,81364.5,61.5,0.35386,0.00023,17.40885]
[1778036389771,35.12,81364.5,61.5,0.35386,0.00023,17.40885]
[1778036389947,35.12,81364.5,61.5,0.35386,0.00023,17.40885]
[1778036390062,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036390414,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036390560,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036390859,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036390936,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036391083,35.12,81352.25,61.5,0.3511,0.00023,17.35721]
[1778036391088,35.12,81344.74,61.5,0.3494,0.00023,17.32514]
[1778036393469,35.12,81342.58,61.5,0.34892,0.00023,17.31594]
[1778036393983,35.12,81350.96,61.5,0.35081,0.00023,17.35185]
[1778036395202,35.12,81352.06,61.5,0.35106,0.00023,17.35654]
[1778036395488,35.12,81352.06,61.5,0.35106,0.00023,17.35654]
[1778036395997,35.12,81352.69,61.5,0.35121,0.00023,17.35923]
[1778036398742,35.12,81355.38,61.5,0.35182,0.00023,17.37073]
[1778036400201,35.13,81362.26,61.5,0.35337,0.00023,17.39979]
[1778036401589,35.13,81363.35,61.5,0.35362,0.00023,17.40437]
[1778036402040,35.13,81356.8,61.5,0.35214,0.00023,17.37684]
[1778036402737,35.13,81356.8,61.5,0.35214,0.00023,17.37684]
[1778036406893,35.13,81359.4,61.5,0.35274,0.00023,17.38793]
[1778036406929,35.13,81359.4,61.5,0.35274,0.00023,17.38793]
[1778036407730,35.13,81358.14,61.5,0.35246,0.00023,17.38265]
[1778036408082,35.13,81365.84,61.5,0.3542,0.00023,17.41499]
[1778036410097,35.13,81380.8,61.5,0.35759,0.00023,17.47685]
[1778036410391,35.13,81380.8,61.5,0.35759,0.00023,17.47685]
[1778036411083,35.13,81380.8,61.5,0.35759,0.00023,17.47685]
[1778036411104,35.13,81389.88,61.5,0.35965,0.00023,17.51376]
[1778036411832,35.13,81389.88,61.5,0.35965,0.00023,17.51376]
[1778036416256,35.12,81388.31,61.5,0.35928,0.00023,17.50716]
[1778036416376,35.12,81388.62,61.5,0.35935,0.00023,17.50841]
[1778036417221,35.12,81388.62,60.3,0.35935,0.00023,17.50841]
[1778036417775,35.12,81388.62,60.1,0.35935,0.00023,17.50841]
[1778036419228,35.12,81394.8,60.1,0.36075,0.00023,17.53324]
[1778036424089,35.12,81387.7,60.1,0.35913,0.00023,17.50451]
[1778036425414,35.12,81386.66,60.1,0.35889,0.00023,17.50027]
[1778036425419,35.12,81386.66,60.1,0.35889,0.00023,17.50027]
[1778036425420,35.12,81386.66,60.1,0.35889,0.00023,17.50027]
[1778036425825,35.12,81386.66,60.1,0.35889,0.00023,17.50027]
[1778036426074,35.12,81386.66,60.1,0.35889,0.00023,17.50027]
[1778036425852,35.12,81385.78,60.1,0.35869,0.00023,17.49668]
[1778036426172,35.12,81385.78,60.1,0.35869,0.00023,17.49668]
[1778036427112,35.12,81383.31,60.1,0.35813,0.00023,17.48663]
[1778036428223,35.12,81377.26,60.1,0.35676,0.00023,17.46188]
[1778036433891,35.12,81377.66,60.1,0.35682,0.00023,17.45795]
[1778036435272,35.13,81383.18,60.1,0.35807,0.00023,17.48062]
[1778036440307,35.13,81382.87,60.1,0.35801,0.00023,17.47943]
[1778036445346,35.13,81383.82,60.1,0.35823,0.00023,17.48338]
[1778036447370,35.13,81378.35,60.1,0.35699,0.00023,17.46101]
[1778036453398,35.13,81383.75,60.1,0.35822,0.00023,17.48329]
[1778036458433,35.13,81386.98,60.1,0.35896,0.00023,17.49646]
[1778036463442,35.13,81385.17,60.1,0.35855,0.00023,17.48913]
[1778036465282,35.13,81379.7,60.1,0.35731,0.00023,17.46682]
[1778036467497,35.13,81371.06,60.1,0.35536,0.00023,17.43131]
[1778036472708,35.14,81370.61,60.1,0.35526,0.00023,17.4296]
[1778036478574,35.14,81371.77,60.1,0.35555,0.00023,17.43486]
[1778036483645,35.14,81370.24,60.1,0.35522,0.00023,17.42873]
[1778036483978,35.14,81370.24,60.1,0.35522,0.00023,17.42873]
[1778036489063,35.15,81366.92,60.1,0.35448,0.00023,17.41519]
[1778036489476,35.15,81366.23,60.1,0.35433,0.00023,17.41238]
[1778036490181,35.15,81366.23,60.1,0.35433,0.00023,17.41238]
[1778036490668,35.15,81361.58,60.1,0.35328,0.00023,17.39296]
[1778036493689,35.15,81355.23,60.1,0.35181,0.00023,17.36053]
[1778036494277,35.15,81355.23,60.1,0.35181,0.00023,17.36053]
[1778036495656,35.15,81352.24,60.1,0.35113,0.00023,17.3479]
[1778036499067,35.15,81349.33,60.1,0.35049,0.00023,17.33569]
[1778036499147,35.15,81349.33,60.1,0.35049,0.00023,17.33569]
[1778036499159,35.15,81349.33,60.1,0.35049,0.00023,17.33569]
[1778036499237,35.15,81348.98,60.1,0.35041,0.00023,17.33426]
[1778036499243,35.15,81348.98,60.1,0.35041,0.00023,17.33426]
[1778036499731,35.15,81355.97,60.1,0.35199,0.00023,17.36398]
[1778036500913,35.15,81355.97,60.1,0.35199,0.00023,17.36398]
[1778036501873,35.15,81356.79,60.1,0.35218,0.00023,17.36748]
[1778036507787,35.16,81360.05,60.1,0.35293,0.00023,17.38144]
[1778036509436,35.16,81359.72,60.1,0.35286,0.00023,17.38008]
[1778036511116,35.16,81363.41,60.1,0.35369,0.00023,17.39558]
[1778036511212,35.16,81363.41,60.1,0.35369,0.00023,17.39558]
[1778036511393,35.16,81367.71,60.1,0.35466,0.00023,17.41354]
[1778036511933,35.16,81375.69,60.1,0.35647,0.00023,17.44656]
[1778036512884,35.16,81375.69,60.1,0.35647,0.00023,17.44656]
[1778036512930,35.16,81378.68,60.1,0.35715,0.00023,17.45882]
[1778036518863,35.16,81379.39,60.1,0.3573,0.00023,17.46164]
[1778036520963,35.16,81379.75,60.1,0.35738,0.00023,17.4631]
[1778036523048,35.16,81386.55,60.1,0.35893,0.00023,17.49082]
[1778036526920,35.16,81392.31,60.1,0.36023,0.00023,17.51403]
[1778036529737,35.16,81392.25,60.1,0.36022,0.00023,17.51374]
[1778036530138,35.16,81393.28,60.1,0.36045,0.00023,17.51786]
[1778036533969,35.15,81401.05,60.1,0.36222,0.00023,17.54885]
[1778036536240,35.15,81395.87,60.1,0.36103,0.00023,17.52812]
[1778036536240,35.15,81395.87,60.1,0.36103,0.00023,17.52812]
[1778036536829,35.15,81395.87,60.1,0.36103,0.00023,17.52812]
[1778036542025,35.15,81397.23,60.1,0.36133,0.00023,17.53343]
[1778036547061,35.15,81392.32,60.1,0.36021,0.00023,17.51364]
[1778036547252,35.15,81392.32,60.1,0.36021,0.00023,17.51364]
[1778036548068,35.15,81384.25,60.1,0.35838,0.00023,17.48096]
[1778036550131,35.15,81381.36,60.1,0.35772,0.00023,17.46917]
[1778036552067,35.15,81376.48,60.1,0.35657,0.00023,17.44343]
[1778036552073,35.15,81376.48,60.1,0.35657,0.00023,17.44343]
[1778036552096,35.15,81377.67,60.1,0.35684,0.00023,17.44832]
[1778036557131,35.15,81373.22,60.1,0.35584,0.00023,17.4302]
[1778036562166,35.16,81375.56,60.1,0.35639,0.00023,17.44007]
[1778036567201,35.16,81374.6,60.1,0.35618,0.00023,17.43634]
[1778036572235,35.16,81373.96,60.1,0.35605,0.00023,17.43393]
[1778036577270,35.17,81377.46,60.1,0.35686,0.00023,17.44856]
[1778036580168,35.17,81387.46,60.1,0.35914,0.00023,17.48947]
[1778036586253,35.17,81387.32,60.1,0.35911,0.00023,17.48903]
[1778036591369,35.17,81387.91,60.1,0.35925,0.00023,17.49157]
[1778036594450,35.17,81387.99,60.0,0.35927,0.00023,17.49193]
[1778036594803,35.17,81388.92,60.0,0.35949,0.00023,17.49573]
[1778036595417,35.17,81388.92,60.0,0.35949,0.00023,17.49573]
[1778036595840,35.17,81392.36,60.0,0.36027,0.00023,17.50962]
[1778036596958,35.17,81392.36,60.0,0.36027,0.00023,17.50962]
[1778036597644,35.17,81395.02,60.0,0.36086,0.00023,17.52007]
[1778036597727,35.17,81396.51,60.0,0.36118,0.00023,17.52573]
[1778036600069,35.17,81397.98,60.0,0.36152,0.00023,17.53161]
[1778036606475,35.15,81397.02,60.0,0.36125,0.00023,17.52698]
[1778036607312,35.15,81397.02,60.0,0.36125,0.00023,17.52698]
[1778036613203,35.15,81398.31,60.0,0.3615,0.00023,17.5263]
[1778036616756,35.15,81398.25,60.0,0.36148,0.00023,17.52595]
[1778036617791,35.15,81398.14,60.0,0.36145,0.00023,17.52545]
[1778036617979,35.15,81398.14,60.0,0.36145,0.00023,17.52545]
[1778036618080,35.15,81395.95,60.0,0.36095,0.00023,17.51666]
[1778036623747,35.15,81395.79,60.0,0.36092,0.00023,17.51612]
[1778036629637,35.15,81395.74,60.0,0.36091,0.00023,17.51595]
[1778036631326,35.15,81395.74,60.0,0.36091,0.00023,17.51595]
[1778036634393,35.15,81396.28,60.0,0.36103,0.00023,17.51813]
[1778036636399,35.15,81396.45,60.0,0.36108,0.00023,17.519]
[1778036636454,35.15,81396.45,60.0,0.36108,0.00023,17.519]
[1778036637305,35.15,81396.45,60.0,0.36108,0.00023,17.519]
[1778036637020,35.15,81407.41,60.0,0.36359,0.00023,17.56262]
[1778036638178,35.15,81407.41,60.0,0.36359,0.00023,17.56262]
[1778036638743,35.16,81410.65,60.0,0.36433,0.00023,17.57548]
[1778036643031,35.16,81413.19,60.0,0.36494,0.00023,17.58584]
[1778036643397,35.16,81412.49,60.0,0.36479,0.00023,17.58321]
[1778036643989,35.16,81412.49,60.0,0.36479,0.00023,17.58321]
[1778036644655,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036644800,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036644827,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036644893,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036644931,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036645087,35.17,81413.12,60.0,0.36494,0.00023,17.58577]
[1778036645176,35.17,81417.18,60.0,0.36587,0.00023,17.60169]
[1778036645749,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036646860,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036646881,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036647017,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036647024,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036647053,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036647285,35.17,81424.22,60.0,0.36749,0.00023,17.62898]
[1778036647408,35.17,81426.13,60.0,0.36793,0.00023,17.63639]
[1778036647487,35.17,81426.13,60.0,0.36793,0.00023,17.63639]
[1778036647555,35.17,81426.13,60.0,0.36793,0.00023,17.63639]
[1778036647571,35.17,81426.13,60.0,0.36793,0.00023,17.63639]
[1778036648255,35.17,81426.13,60.0,0.36793,0.00023,17.63639]
[1778036648256,35.17,81441.38,60.0,0.37143,0.00023,17.69427]
[1778036648665,35.17,81441.38,60.0,0.37143,0.00023,17.69427]
[1778036648797,35.17,81441.38,60.0,0.37143,0.00023,17.69427]
[1778036649397,35.17,81437.76,60.0,0.37061,0.00023,17.68076]
[1778036649514,35.17,81437.76,60.0,0.37061,0.00023,17.68076]
[1778036649525,35.17,81437.76,60.0,0.37061,0.00023,17.68076]
[1778036649593,35.17,81437.76,60.0,0.37061,0.00023,17.68076]
[1778036649703,35.17,81437.76,60.0,0.37061,0.00023,17.68076]
[1778036649776,35.19,81437.69,60.0,0.37063,0.00023,17.68112]
[1778036651813,35.2,81435.58,60.0,0.37019,0.00023,17.67378]
[1778036653647,35.22,81436.15,60.0,0.3704,0.00023,17.6772]
[1778036656666,35.25,81436.34,60.0,0.37056,0.00023,17.67968]
[1778036659945,35.28,81435.02,60.0,0.37036,0.00023,17.67637]
[1778036660856,35.28,81426.69,60.0,0.36847,0.00023,17.64497]
[1778036661656,35.28,81426.69,60.0,0.36847,0.00023,17.64497]
[1778036661711,35.28,81426.69,60.0,0.36847,0.00023,17.64497]
[1778036661717,35.28,81426.69,60.0,0.36847,0.00023,17.64497]
[1778036662095,35.28,81426.69,60.0,0.36847,0.00023,17.64497]
[1778036662390,35.28,81423.28,60.0,0.36769,0.00023,17.63204]
[1778036662869,35.29,81410.59,60.0,0.36486,0.00023,17.58395]
[1778036664343,35.29,81410.59,60.0,0.36486,0.00023,17.58395]
[1778036664352,35.29,81410.59,60.0,0.36486,0.00023,17.58395]
[1778036664923,35.3,81405.78,60.0,0.36377,0.00023,17.56528]
[1778036664964,35.3,81405.78,60.0,0.36377,0.00023,17.56528]
[1778036665163,35.3,81403.76,60.0,0.36332,0.00023,17.55749]
[1778036670058,35.3,81402.71,60.0,0.36308,0.00023,17.55328]
[1778036670079,35.3,81405.18,60.0,0.36364,0.00023,17.56298]
[1778036670596,35.3,81405.18,60.0,0.36364,0.00023,17.56298]
[1778036670926,35.3,81406.01,60.0,0.36383,0.00023,17.56636]
[1778036672577,35.3,81405.97,60.0,0.36378,0.00023,17.56046]
[1778036672592,35.3,81405.97,60.0,0.36378,0.00023,17.56046]
[1778036672683,35.3,81405.97,60.0,0.36378,0.00023,17.56046]
[1778036673035,35.3,81405.97,60.0,0.36378,0.00023,17.56046]
[1778036673109,35.3,81405.97,60.0,0.36378,0.00023,17.56046]
[1778036674828,35.3,81402.74,60.0,0.36305,0.00023,17.54772]
[1778036680147,35.3,81402.24,60.0,0.36292,0.00023,17.54562]
[1778036683601,35.29,81401.38,60.0,0.36272,0.00023,17.54213]
[1778036685538,35.29,81400.09,59.8,0.36243,0.00023,17.537]
[1778036685543,35.29,81400.09,59.8,0.36243,0.00023,17.537]
[1778036685573,35.29,81400.09,59.8,0.36243,0.00023,17.537]
[1778036686044,35.29,81399.87,59.8,0.36238,0.00023,17.53613]
[1778036686718,35.29,81399.87,59.8,0.36238,0.00023,17.53613]
[1778036690527,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691015,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691085,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691098,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691391,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691393,35.29,81398.86,59.8,0.36214,0.00023,17.53204]
[1778036691397,35.29,81407.73,59.8,0.36416,0.00023,17.56695]
[1778036691444,35.29,81407.73,59.8,0.36416,0.00023,17.56695]
[1778036691475,35.29,81407.73,59.8,0.36416,0.00023,17.56695]
[1778036691721,35.29,81407.73,59.8,0.36416,0.00023,17.56695]
[1778036691979,35.29,81407.73,59.8,0.36416,0.00023,17.56695]
[1778036692293,35.29,81425.67,59.8,0.36826,0.00023,17.63636]
[1778036692422,35.29,81425.67,59.8,0.36826,0.00023,17.63636]
[1778036692946,35.29,81425.67,59.8,0.36826,0.00023,17.63636]
[1778036693110,35.29,81425.67,59.8,0.36826,0.00023,17.63636]
[1778036696667,35.3,81425.66,59.8,0.36827,0.00023,17.63664]
[1778036702103,35.31,81423.14,59.8,0.36773,0.00023,17.62748]
[1778036702353,35.31,81423.14,59.8,0.36773,0.00023,17.62748]
[1778036703264,35.31,81423.61,59.8,0.36784,0.00023,17.62937]
[1778036705826,35.31,81424.93,59.8,0.36816,0.00023,17.63462]
[1778036706381,35.31,81424.93,59.8,0.36816,0.00023,17.63462]
[1778036709873,35.32,81423.49,59.8,0.36784,0.00023,17.6294]
[1778036709924,35.32,81423.49,59.8,0.36784,0.00023,17.6294]
[1778036710304,35.32,81423.49,59.8,0.36784,0.00023,17.6294]
[1778036710306,35.32,81423.49,59.8,0.36784,0.00023,17.6294]
[1778036710337,35.32,81423.49,59.8,0.36784,0.00023,17.6294]
[1778036710365,35.32,81430.88,59.8,0.36954,0.00023,17.65753]
[1778036711219,35.32,81443.57,59.8,0.37244,0.00023,17.70506]
[1778036712077,35.32,81443.57,59.8,0.37244,0.00023,17.70506]
[1778036714964,35.32,81445.19,59.8,0.37282,0.00023,17.71116]
[1778036716647,35.32,81445.22,59.8,0.37283,0.00023,17.71134]
[1778036720835,35.32,81445.87,59.8,0.37299,0.00023,17.71387]
[1778036725949,35.33,81447.61,59.8,0.3734,0.00023,17.72042]
[1778036731571,35.33,81447.57,59.8,0.3734,0.00023,17.72041]
[1778036737408,35.33,81448.88,59.8,0.37367,0.00023,17.71971]
[1778036740724,35.33,81448.7,59.8,0.37363,0.00023,17.71912]
[1778036742390,35.33,81448.25,59.8,0.37353,0.00023,17.71749]
[1778036743396,35.33,81444.79,59.8,0.37274,0.00023,17.70477]
[1778036744456,35.34,81450.39,59.8,0.37403,0.00023,17.72543]
[1778036746391,35.34,81454.31,59.8,0.37493,0.00023,17.73976]
[1778036746471,35.34,81455.69,59.8,0.37525,0.00023,17.74479]
[1778036746662,35.34,81455.69,59.8,0.37525,0.00023,17.74479]
[1778036747478,35.34,81456.3,59.8,0.37539,0.00023,17.74703]
[1778036748803,35.34,81456.3,59.8,0.37539,0.00023,17.74704]
[1778036748811,35.34,81456.3,59.8,0.37539,0.00023,17.74704]
[1778036750919,35.34,81461.16,59.8,0.3765,0.00023,17.7646]
[1778036756005,35.34,81459.43,59.8,0.37611,0.00023,17.75835]
[1778036761346,35.34,81456.34,59.8,0.3754,0.00023,17.74717]
[1778036762231,35.34,81455.13,59.8,0.37512,0.00023,17.74278]
[1778036762507,35.34,81454.18,59.8,0.3749,0.00023,17.73934]
[1778036763470,35.34,81454.18,59.8,0.3749,0.00023,17.73934]
[1778036763377,35.34,81443.0,59.8,0.37234,0.00023,17.6983]
[1778036764596,35.34,81437.86,59.8,0.37117,0.00023,17.67923]
[1778036766606,35.34,81438.13,59.8,0.37123,0.00023,17.68028]
[1778036767824,35.34,81439.01,59.8,0.37144,0.00023,17.68362]
[1778036772838,35.34,81439.24,59.8,0.37151,0.00023,17.68473]
[1778036779098,35.35,81437.72,59.8,0.37118,0.00023,17.67938]
[1778036781391,35.35,81434.99,59.8,0.37057,0.00023,17.66934]
[1778036782120,35.35,81440.37,59.8,0.3718,0.00023,17.68954]
[1778036787761,35.36,81440.69,59.8,0.3719,0.00023,17.691]
[1778036792480,35.36,81440.6,59.8,0.37189,0.00023,17.69081]
[1778036795777,35.37,81440.83,59.8,0.37191,0.00023,17.68617]
[1778036796574,35.37,81437.99,59.8,0.37127,0.00023,17.67566]
[1778036800714,35.37,81433.35,59.8,0.37022,0.00023,17.65855]
[1778036800747,35.37,81433.35,59.8,0.37022,0.00023,17.65855]
[1778036800769,35.37,81433.35,59.8,0.37022,0.00023,17.65855]
[1778036800806,35.37,81433.35,59.8,0.37022,0.00023,17.65855]
[1778036800922,35.37,81433.35,59.8,0.37022,0.00023,17.65855]
[1778036801353,35.37,81427.51,59.8,0.36889,0.00023,17.6366]
[1778036801745,35.37,81427.51,59.8,0.36889,0.00023,17.6366]
[1778036802449,35.37,81418.25,59.8,0.36678,0.00023,17.6012]
[1778036807907,35.36,81417.56,59.8,0.3666,0.00023,17.5982]
[1778036810385,35.36,81418.15,59.8,0.36673,0.00023,17.60041]
[1778036810496,35.36,81418.15,59.8,0.36673,0.00023,17.60041]
[1778036810451,35.36,81418.19,59.8,0.36673,0.00023,17.6005]
[1778036810928,35.36,81424.27,59.8,0.36812,0.00023,17.62371]
[1778036811934,35.36,81429.87,59.8,0.36939,0.00023,17.64488]
[1778036813572,35.36,81429.13,59.8,0.36922,0.00023,17.64201]
[1778036814263,35.36,81429.13,59.8,0.36922,0.00023,17.64201]
[1778036815707,35.36,81429.62,59.8,0.36933,0.00023,17.64386]
[1778036815963,35.36,81432.15,59.8,0.3699,0.00023,17.65333]
[1778036816552,35.36,81432.15,59.8,0.3699,0.00023,17.65333]
[1778036820444,35.36,81434.33,59.8,0.37041,0.00023,17.66168]
[1778036820530,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036820788,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036820790,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036820792,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036820854,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036821200,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036821203,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036821505,35.36,81435.55,59.8,0.37069,0.00023,17.6663]
[1778036821547,35.36,81427.38,59.8,0.36883,0.00023,17.63555]
[1778036822861,35.36,81426.26,59.8,0.36858,0.00023,17.63134]
[1778036826157,35.36,81427.82,59.8,0.36892,0.00023,17.63713]
[1778036829039,35.36,81426.59,59.8,0.36863,0.00023,17.63224]
[1778036831889,35.35,81422.97,59.8,0.36779,0.00023,17.61823]
[1778036837041,35.35,81420.22,59.8,0.36714,0.00023,17.60739]
[1778036838263,35.35,81420.19,59.8,0.36713,0.00023,17.60721]
[1778036839303,35.35,81420.97,59.8,0.3673,0.00023,17.61014]
[1778036840752,35.35,81420.91,59.8,0.3673,0.00023,17.61002]
[1778036841146,35.35,81420.39,59.8,0.36718,0.00023,17.60808]
[1778036841657,35.35,81420.39,59.8,0.36718,0.00023,17.60808]
[1778036842144,35.35,81420.39,59.8,0.36718,0.00023,17.60808]
[1778036842160,35.35,81420.39,59.8,0.36718,0.00023,17.60808]
[1778036842197,35.35,81422.41,59.8,0.36764,0.00023,17.61572]
[1778036843160,35.35,81431.23,59.8,0.36964,0.00023,17.64912]
[1778036848195,35.34,81431.08,59.8,0.36958,0.00023,17.64805]
[1778036851215,35.33,81424.33,59.8,0.36798,0.00023,17.61646]
[1778036856250,35.33,81420.5,59.8,0.36708,0.00023,17.60144]
[1778036857258,35.33,81425.54,59.8,0.36823,0.00023,17.62063]
[1778036861286,35.32,81432.55,59.8,0.36981,0.00023,17.64684]
[1778036866322,35.31,81433.17,59.8,0.36992,0.00023,17.64868]
[1778036871358,35.3,81428.49,59.8,0.36882,0.00023,17.63052]
[1778036876392,35.3,81428.53,59.8,0.3688,0.00023,17.63023]
[1778036881398,35.29,81427.48,59.8,0.36854,0.00023,17.6259]
[1778036883441,35.29,81420.43,59.8,0.36691,0.00023,17.59869]
[1778036885583,35.28,81420.75,59.8,0.36698,0.00023,17.59986]
[1778036886463,35.28,81420.28,59.8,0.36686,0.00023,17.59789]
[1778036891497,35.28,81422.82,59.8,0.36742,0.00023,17.60723]
[1778036894740,35.27,81424.0,59.8,0.36767,0.00023,17.61148]
[1778036897201,35.27,81423.67,59.8,0.36758,0.00023,17.61004]
[1778036899553,35.26,81413.29,59.8,0.3652,0.00023,17.56971]
[1778036900427,35.26,81413.29,59.8,0.3652,0.00023,17.56971]
[1778036900732,35.26,81409.14,59.8,0.36424,0.00023,17.55345]
[1778036900816,35.26,81409.14,59.8,0.36424,0.00023,17.55345]
[1778036901295,35.26,81409.14,59.8,0.36424,0.00023,17.55345]
[1778036901569,35.26,81401.44,59.8,0.36249,0.00023,17.5231]
[1778036901828,35.26,81401.44,59.8,0.36249,0.00023,17.5231]
[1778036907006,35.26,81398.27,59.8,0.36176,0.00023,17.51037]
[1778036907610,35.26,81398.09,59.8,0.36171,0.00023,17.50962]
[1778036910988,35.26,81397.84,59.8,0.36165,0.00023,17.50851]
[1778036916034,35.25,81397.65,59.8,0.36155,0.00023,17.50174]
[1778036917165,35.25,81397.57,59.8,0.36152,0.00023,17.50131]
[1778036917405,35.25,81397.57,59.8,0.36152,0.00023,17.50131]
[1778036918541,35.25,81391.21,59.8,0.36007,0.00023,17.47578]
[1778036919486,35.25,81391.21,59.8,0.36007,0.00023,17.47578]
[1778036922768,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036922795,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036922862,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036922971,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036923031,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036923041,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036923046,35.25,81390.01,59.8,0.35979,0.00023,17.47081]
[1778036923566,35.25,81390.04,59.8,0.3598,0.00023,17.47089]
[1778036924585,35.25,81378.1,59.8,0.35708,0.00023,17.42238]
[1778036929978,35.24,81373.54,59.8,0.35604,0.00023,17.40344]
[1778036932906,35.24,81375.04,59.8,0.35637,0.00023,17.40945]
[1778036938828,35.24,81372.78,59.8,0.35583,0.00023,17.3998]
[1778036940637,35.24,81372.78,59.8,0.35583,0.00023,17.3998]
[1778036940816,35.23,81374.21,59.8,0.35616,0.00023,17.40565]
[1778036940924,35.23,81374.21,59.8,0.35616,0.00023,17.40565]
[1778036941504,35.23,81374.21,59.8,0.35616,0.00023,17.40565]
[1778036941599,35.23,81379.52,59.8,0.35735,0.00023,17.42733]
[1778036941853,35.23,81386.38,59.8,0.35891,0.00023,17.45522]
[1778036942967,35.23,81386.38,59.8,0.35891,0.00023,17.45522]
[1778036943232,35.23,81385.12,59.8,0.35862,0.00023,17.45004]
[1778036945021,35.23,81382.73,59.8,0.35808,0.00023,17.44034]
[1778036945123,35.23,81382.78,59.8,0.35808,0.00023,17.44045]
[1778036946046,35.23,81382.78,59.8,0.35808,0.00023,17.44045]
[1778036946237,35.23,81384.34,59.8,0.35844,0.00023,17.44676]
[1778036948149,35.23,81385.47,59.8,0.35869,0.00023,17.45135]
[1778036948231,35.23,81385.47,59.8,0.35868,0.00023,17.45122]
[1778036952336,35.23,81381.84,59.8,0.35786,0.00023,17.43639]
[1778036952434,35.23,81382.38,59.8,0.35798,0.00023,17.43854]
[1778036953936,35.23,81377.09,59.8,0.35677,0.00023,17.41686]
[1778036958970,35.22,81377.8,59.8,0.35693,0.00023,17.41966]
[1778036960105,35.22,81377.8,59.8,0.35693,0.00023,17.41966]
[1778036961524,35.22,81377.83,59.8,0.35693,0.00023,17.41975]
[1778036962345,35.22,81378.37,59.8,0.35705,0.00023,17.42194]
[1778036963015,35.22,81375.52,59.8,0.3564,0.00023,17.4102]
[1778036964738,35.22,81373.91,59.8,0.35603,0.00023,17.40348]
[1778036970200,35.22,81373.92,59.8,0.35602,0.00023,17.40331]
[1778036970343,35.22,81373.92,59.8,0.35602,0.00023,17.40331]
[1778036971260,35.22,81372.68,59.8,0.35574,0.00023,17.39815]
[1778036971874,35.22,81368.82,59.8,0.35482,0.00023,17.37639]
[1778036972353,35.22,81368.82,59.8,0.35482,0.00023,17.37639]
[1778036972412,35.22,81368.82,59.8,0.35482,0.00023,17.37639]
[1778036975687,35.22,81363.67,59.8,0.35365,0.00023,17.35482]
[1778036976090,35.21,81362.87,59.8,0.35346,0.00023,17.35135]
[1778036978713,35.21,81362.31,59.8,0.35333,0.00023,17.34887]
[1778036979287,35.21,81362.31,59.8,0.35333,0.00023,17.34887]
[1778036979363,35.21,81362.31,59.8,0.35332,0.00023,17.34883]
[1778036980749,35.21,81364.63,59.8,0.35385,0.00023,17.35848]
[1778036981581,35.21,81364.63,59.8,0.35385,0.00023,17.35848]
[1778036981832,35.21,81362.31,59.8,0.35332,0.00023,17.3487]
[1778036981860,35.21,81362.31,59.8,0.35332,0.00023,17.3487]
[1778036983818,35.21,81357.11,59.8,0.35213,0.00023,17.32674]
[1778036985154,35.21,81364.58,59.8,0.35382,0.00023,17.35795]
[1778036986453,35.21,81364.58,59.8,0.35382,0.00023,17.35795]
[1778036986530,35.21,81364.42,59.8,0.35378,0.00023,17.3572]
[1778036988022,35.2,81365.52,59.8,0.35402,0.00023,17.36171]
[1778036988206,35.2,81365.52,59.8,0.35402,0.00023,17.36171]
[1778036988303,35.2,81365.84,59.8,0.35409,0.00023,17.36297]
[1778036993829,35.2,81367.21,59.8,0.35439,0.00023,17.36849]
[1778036999392,35.2,81367.22,59.8,0.35437,0.00023,17.36827]
[1778036999455,35.2,81367.22,59.8,0.35437,0.00023,17.36827]
[1778036999493,35.2,81367.19,59.8,0.35437,0.00023,17.3681]
[1778037002932,35.19,81365.86,59.8,0.35406,0.00023,17.36242]
[1778037007980,35.19,81364.38,59.8,0.35371,0.00023,17.35597]
[1778037009893,35.19,81364.14,59.8,0.35365,0.00023,17.35486]
[1778037015393,35.19,81363.87,59.8,0.35357,0.00023,17.35342]
[1778037015699,35.19,81363.87,59.8,0.35357,0.00023,17.35342]
[1778037015733,35.19,81363.87,59.8,0.35357,0.00023,17.35342]
[1778037015718,35.18,81366.63,59.8,0.35419,0.00023,17.36489]
[1778037017662,35.18,81372.12,59.8,0.35543,0.00023,17.3876]
[1778037023651,35.18,81370.56,59.8,0.35506,0.00023,17.38089]
[1778037023712,35.18,81370.62,59.8,0.35507,0.00023,17.3811]
[1778037025304,35.18,81370.63,59.8,0.35507,0.00023,17.38112]
[1778037025358,35.18,81370.63,59.8,0.35507,0.00023,17.38112]
[1778037025473,35.18,81370.63,59.8,0.35507,0.00023,17.38112]
[1778037026623,35.18,81379.57,59.8,0.3571,0.00023,17.41794]
[1778037029491,35.18,81385.9,59.8,0.35853,0.00023,17.44362]
[1778037031476,35.17,81380.73,59.8,0.3573,0.00023,17.41668]
[1778037033490,35.17,81375.34,59.8,0.35608,0.00023,17.39445]
[1778037038525,35.17,81374.33,59.8,0.35584,0.00023,17.39012]
[1778037040538,35.17,81380.3,59.8,0.35719,0.00023,17.41461]
[1778037045574,35.17,81383.38,59.8,0.35787,0.00023,17.4269]
[1778037050609,35.16,81386.35,59.8,0.35853,0.00023,17.4387]
[1778037056651,35.16,81386.14,59.8,0.35846,0.00023,17.43742]
[1778037060086,35.15,81385.58,59.8,0.35832,0.00023,17.43493]
[1778037060679,35.15,81384.68,59.8,0.35811,0.00023,17.4312]
[1778037061039,35.15,81384.68,59.8,0.35811,0.00023,17.4312]
[1778037061552,35.15,81384.68,59.8,0.35811,0.00023,17.4312]
[1778037061686,35.15,81383.66,59.8,0.35787,0.00023,17.427]
[1778037067198,35.15,81383.26,59.8,0.35777,0.00023,17.42511]
[1778037070925,35.14,81383.05,59.8,0.3577,0.00023,17.42393]
[1778037070947,35.14,81383.05,59.8,0.3577,0.00023,17.42393]
[1778037071179,35.14,81383.05,59.8,0.3577,0.00023,17.42393]
[1778037077798,35.14,81383.67,59.8,0.35782,0.00023,17.42601]
[1778037083323,35.13,81384.52,59.8,0.35799,0.00023,17.42922]
[1778037089575,35.13,81384.59,59.8,0.358,0.00023,17.42927]
[1778037094917,35.12,81385.64,59.8,0.35816,0.00023,17.42732]
[1778037100119,35.12,81383.75,59.8,0.35772,0.00023,17.41937]
[1778037100242,35.12,81383.75,59.8,0.35772,0.00023,17.41937]
[1778037102962,35.12,81386.42,59.8,0.35832,0.00023,17.43008]
[1778037103000,35.12,81386.42,59.8,0.35832,0.00023,17.43008]
[1778037103392,35.12,81386.42,59.8,0.35832,0.00023,17.43008]
[1778037103493,35.12,81390.53,59.8,0.35925,0.00023,17.44673]
[1778037104562,35.11,81399.18,59.8,0.36123,0.00023,17.48156]
[1778037107120,35.11,81397.68,59.8,0.36088,0.00023,17.47551]
[1778037112102,35.11,81397.7,59.8,0.36088,0.00023,17.47543]
[1778037113037,35.11,81398.16,59.8,0.36098,0.00023,17.47725]
[1778037113495,35.11,81398.16,59.8,0.36098,0.00023,17.47725]
[1778037114803,35.11,81398.16,59.8,0.36098,0.00023,17.47722]
[1778037114525,35.11,81392.36,59.8,0.35965,0.00023,17.45384]
[1778037115785,35.11,81390.96,59.8,0.35933,0.00023,17.44813]
[1778037116014,35.11,81390.96,59.8,0.35933,0.00023,17.44813]
[1778037121308,35.11,81392.28,59.8,0.35962,0.00023,17.45329]
[1778037121327,35.11,81392.28,59.8,0.35962,0.00023,17.45329]
[1778037123698,35.11,81390.0,59.8,0.35909,0.00023,17.44397]
[1778037123704,35.11,81389.86,59.8,0.35906,0.00023,17.44337]
[1778037126236,35.1,81389.7,59.8,0.35902,0.00023,17.44265]
[1778037126337,35.1,81390.19,59.8,0.35912,0.00023,17.44451]
[1778037127056,35.1,81390.19,59.8,0.35912,0.00023,17.44451]
[1778037127140,35.1,81389.61,59.8,0.35899,0.00023,17.44212]
[1778037127880,35.1,81389.61,59.8,0.35899,0.00023,17.44212]
[1778037128150,35.1,81389.61,59.8,0.35899,0.00023,17.44212]
[1778037129530,35.1,81389.15,59.8,0.35888,0.00023,17.44018]
[1778037135197,35.1,81388.59,59.8,0.35873,0.00023,17.43755]
[1778037140231,35.09,81389.01,59.8,0.3588,0.00023,17.43887]
[1778037145562,35.09,81389.01,59.8,0.35879,0.00023,17.43861]
[1778037145622,35.09,81389.01,59.8,0.35879,0.00023,17.43861]
[1778037146131,35.09,81388.57,59.8,0.35869,0.00023,17.43676]
[1778037151337,35.08,81385.93,59.8,0.35807,0.00023,17.4257]
[1778037156280,35.08,81384.78,59.8,0.35775,0.00023,17.41497]
[1778037156988,35.08,81382.87,59.8,0.35731,0.00023,17.40709]
[1778037157351,35.08,81390.54,59.8,0.35905,0.00023,17.43836]
[1778037160370,35.07,81395.41,59.8,0.36016,0.00023,17.45793]
[1778037161362,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161392,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161403,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161444,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161493,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161494,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161672,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161695,35.07,81394.17,59.8,0.35987,0.00023,17.45284]
[1778037161836,35.07,81398.89,59.8,0.36095,0.00023,17.47178]
[1778037162815,35.07,81398.89,59.8,0.36095,0.00023,17.47178]
[1778037162860,35.07,81409.02,59.8,0.36326,0.00023,17.51214]
[1778037164190,35.07,81411.86,59.8,0.36391,0.00023,17.52332]
[1778037164399,35.07,81412.34,59.8,0.36402,0.00023,17.52516]
[1778037169435,35.07,81411.57,59.8,0.36384,0.00023,17.52205]
[1778037172873,35.07,81409.11,59.8,0.36327,0.00023,17.51231]
[1778037178498,35.07,81408.71,59.8,0.36318,0.00023,17.51065]
[1778037183533,35.07,81408.53,59.8,0.36313,0.00023,17.50988]
[1778037185570,35.07,81408.71,59.8,0.36317,0.00023,17.51058]
[1778037185669,35.07,81408.52,59.8,0.36313,0.00023,17.50982]
[1778037191589,35.06,81410.51,59.8,0.36358,0.00023,17.51759]
[1778037197630,35.06,81411.79,59.8,0.36387,0.00023,17.52251]
[1778037199431,35.06,81412.82,59.8,0.3641,0.00023,17.52655]
[1778037199492,35.06,81412.82,59.8,0.3641,0.00023,17.52655]
[1778037199644,35.06,81412.63,59.8,0.36405,0.00023,17.52577]
[1778037203431,35.06,81411.69,59.8,0.36383,0.00023,17.52199]
[1778037208709,35.06,81410.6,59.8,0.36358,0.00023,17.51756]
[1778037211085,35.06,81410.53,59.8,0.36356,0.00023,17.51724]
[1778037211730,35.06,81410.5,59.8,0.36351,0.00023,17.51137]
[1778037216765,35.06,81410.53,59.8,0.36351,0.00023,17.51137]
[1778037223968,35.05,81412.88,59.8,0.36404,0.00023,17.52056]
[1778037224820,35.05,81412.84,59.8,0.36402,0.00023,17.52023]
[1778037230862,35.05,81412.39,59.8,0.3639,0.00023,17.51821]
[1778037231358,35.05,81412.39,59.8,0.3639,0.00023,17.51821]
[1778037234969,35.04,81412.58,59.8,0.36394,0.00023,17.51878]
[1778037236942,35.04,81412.09,59.8,0.36382,0.00023,17.51671]
[1778037239566,35.04,81410.71,59.8,0.36349,0.00023,17.51107]
[1778037241904,35.04,81408.87,59.8,0.36306,0.00023,17.50366]
[1778037241942,35.04,81409.99,59.8,0.36331,0.00023,17.50804]
[1778037242275,35.04,81409.99,59.8,0.36331,0.00023,17.50804]
[1778037242396,35.04,81409.99,59.8,0.36331,0.00023,17.50804]
[1778037242896,35.04,81409.99,59.8,0.36331,0.00023,17.50804]
[1778037242949,35.04,81419.15,59.8,0.36541,0.00023,17.54402]
[1778037243390,35.04,81419.15,59.8,0.36541,0.00023,17.54402]
[1778037243955,35.04,81419.47,59.8,0.36548,0.00023,17.54522]
[1778037245523,35.03,81419.1,59.8,0.3654,0.00023,17.54374]
[1778037245970,35.03,81418.97,59.8,0.36537,0.00023,17.54321]
[1778037246723,35.03,81418.97,59.8,0.36537,0.00023,17.54321]
[1778037246977,35.03,81423.42,59.8,0.36639,0.00023,17.5605]
[1778037250383,35.03,81425.79,59.8,0.36693,0.00023,17.56961]
[1778037250777,35.03,81425.79,59.8,0.36693,0.00023,17.56961]
[1778037252559,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252642,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252861,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252949,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252985,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252998,35.03,81426.07,59.8,0.36698,0.00023,17.57057]
[1778037252914,35.03,81425.01,59.8,0.36674,0.00023,17.56642]
[1778037253061,35.03,81425.01,59.8,0.36674,0.00023,17.56642]
[1778037253755,35.03,81411.46,59.8,0.36362,0.00023,17.51332]
[1778037254951,35.03,81399.76,59.8,0.36093,0.00023,17.46664]
[1778037258391,35.03,81401.85,59.8,0.3614,0.00023,17.47492]
[1778037258471,35.03,81401.85,59.8,0.3614,0.00023,17.47492]
[1778037261226,35.02,81403.98,59.8,0.36188,0.00023,17.48331]
[1778037261229,35.02,81403.98,59.8,0.36188,0.00023,17.48331]
[1778037261258,35.02,81403.98,59.8,0.36188,0.00023,17.48331]
[1778037261516,35.02,81403.98,59.8,0.36188,0.00023,17.48331]
[1778037261870,35.02,81403.98,59.8,0.36188,0.00023,17.48331]
[1778037261924,35.02,81404.4,59.8,0.36198,0.00023,17.48495]
[1778037262086,35.02,81415.08,59.8,0.36443,0.00023,17.52728]
[1778037263883,35.02,81420.19,59.8,0.3656,0.00023,17.54724]
[1778037264390,35.02,81420.19,59.8,0.3656,0.00023,17.54724]
[1778037270142,35.02,81421.28,59.8,0.36584,0.00023,17.55131]
[1778037272160,35.02,81421.17,59.8,0.36577,0.00023,17.54513]
[1778037276689,35.02,81421.5,59.8,0.36584,0.00023,17.54631]
[1778037278200,35.02,81426.81,59.8,0.36706,0.00023,17.56685]
[1778037283235,35.01,81426.02,59.8,0.36687,0.00023,17.56361]
[1778037285907,35.01,81425.98,59.8,0.36685,0.00023,17.56341]
[1778037291294,35.01,81421.99,59.8,0.36592,0.00023,17.54766]
[1778037294024,35.01,81421.52,59.8,0.36581,0.00023,17.5458]
[1778037294359,35.01,81421.61,59.8,0.36583,0.00023,17.5461]
[1778037294918,35.01,81421.61,59.8,0.36583,0.00023,17.5461]
[1778037294439,35.01,81415.38,59.8,0.36439,0.00023,17.52169]
[1778037295469,35.01,81415.38,59.8,0.36439,0.00023,17.52169]
[1778037295534,35.01,81415.38,59.8,0.36439,0.00023,17.52169]
[1778037296023,35.01,81417.48,59.8,0.36487,0.00023,17.52991]
[1778037296070,35.01,81417.48,59.8,0.36487,0.00023,17.52991]
[1778037296687,35.01,81413.37,59.8,0.36392,0.00023,17.51366]
[1778037298820,35.0,81408.38,59.8,0.36277,0.00023,17.49378]
[1778037300363,35.0,81405.76,59.8,0.36217,0.00023,17.48329]
[1778037300368,35.0,81405.76,59.8,0.36217,0.00023,17.48329]
[1778037301667,35.0,81402.45,59.8,0.3614,0.00023,17.47]
[1778037301691,35.0,81391.95,59.8,0.35899,0.00023,17.42754]
[1778037302237,35.0,81391.95,59.8,0.35899,0.00023,17.42754]
[1778037302420,35.0,81389.47,59.8,0.35842,0.00023,17.41739]
[1778037305174,35.0,81389.92,59.8,0.35853,0.00023,17.41922]
[1778037308491,35.0,81394.23,59.8,0.35951,0.00023,17.43675]
[1778037308534,35.0,81394.23,59.8,0.35951,0.00023,17.43675]
[1778037308574,35.0,81394.23,59.8,0.35951,0.00023,17.43675]
[1778037309470,35.0,81399.45,59.8,0.36071,0.00023,17.45782]
[1778037314504,35.0,81402.08,59.8,0.3613,0.00023,17.46823]
[1778037319949,35.0,81404.35,59.8,0.36181,0.00023,17.47718]
[1778037319972,35.0,81404.12,59.8,0.36176,0.00023,17.47622]
[1778037320971,35.0,81404.12,59.8,0.36176,0.00023,17.47622]
[1778037320989,34.99,81406.67,59.8,0.36234,0.00023,17.48638]
[1778037325583,34.99,81399.82,59.8,0.36076,0.00023,17.45872]
[1778037327593,34.99,81399.15,59.8,0.3606,0.00023,17.45599]
[1778037328299,34.99,81397.72,59.8,0.36027,0.00023,17.45019]
[1778037328588,34.99,81397.72,59.8,0.36027,0.00023,17.45019]
[1778037329611,34.99,81392.44,59.8,0.35906,0.00023,17.42874]
[1778037330481,34.99,81392.44,59.8,0.35906,0.00023,17.42874]
[1778037330879,34.99,81392.42,59.8,0.35905,0.00023,17.42865]
[1778037333371,34.99,81392.32,59.8,0.35899,0.00023,17.42242]
[1778037333639,34.99,81387.06,59.8,0.35778,0.00023,17.40089]
[1778037338778,34.99,81385.78,59.8,0.35748,0.00023,17.39555]
[1778037344154,34.99,81390.58,59.8,0.35857,0.00023,17.41505]
[1778037344403,34.99,81390.58,59.8,0.35857,0.00023,17.41505]
[1778037344926,34.98,81392.86,59.8,0.35909,0.00023,17.42431]
[1778037345985,34.98,81392.86,59.8,0.35909,0.00023,17.42431]
[1778037346041,34.98,81392.86,59.8,0.35909,0.00023,17.42431]
[1778037346730,34.98,81403.2,59.8,0.36146,0.00023,17.46607]
[1778037351824,34.98,81405.14,59.8,0.3619,0.00023,17.47369]
[1778037358071,34.98,81405.45,59.8,0.36195,0.00023,17.47468]
[1778037359525,34.98,81405.82,59.8,0.36203,0.00023,17.47607]
[1778037359862,34.98,81405.82,59.8,0.36203,0.00023,17.47607]
[1778037360012,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360140,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360487,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360519,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360552,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360868,34.98,81407.1,59.8,0.36233,0.00023,17.48114]
[1778037360969,34.98,81413.35,59.8,0.36376,0.00023,17.50596]
[1778037362915,34.98,81415.54,59.8,0.36427,0.00023,17.51459]
[1778037362966,34.98,81415.54,59.8,0.36427,0.00023,17.51459]
[1778037362980,34.98,81415.54,59.8,0.36427,0.00023,17.51459]
[1778037362995,34.98,81414.93,59.8,0.36412,0.00023,17.51216]
[1778037363849,34.98,81409.52,59.8,0.36288,0.00023,17.4907]
[1778037368884,34.97,81408.83,59.8,0.36271,0.00023,17.48785]
[1778037372100,34.97,81409.17,59.8,0.36279,0.00023,17.48917]
[1778037375542,34.97,81409.06,59.8,0.36276,0.00023,17.48864]
[1778037375933,34.97,81403.16,59.8,0.3614,0.00023,17.46504]
[1778037380963,34.97,81400.73,59.8,0.36083,0.00023,17.45515]
[1778037384917,34.97,81400.08,59.8,0.36068,0.00023,17.45243]
[1778037390031,34.97,81396.85,59.8,0.35993,0.00023,17.43925]
[1778037395329,34.97,81396.41,59.8,0.35979,0.00023,17.43167]
[1778037395360,34.97,81396.41,59.8,0.35979,0.00023,17.43167]
[1778037395367,34.97,81396.41,59.8,0.35979,0.00023,17.43167]
[1778037395382,34.97,81396.41,59.8,0.35979,0.00023,17.43167]
[1778037396075,34.97,81396.41,59.8,0.35979,0.00023,17.43167]
[1778037396120,34.97,81390.75,59.8,0.35849,0.00023,17.4086]
[1778037398724,34.96,81388.27,59.8,0.35791,0.00023,17.39833]
[1778037401155,34.96,81384.45,59.8,0.35703,0.00023,17.38247]
[1778037402114,34.96,81384.23,59.8,0.35697,0.00023,17.38152]
[1778037407149,34.96,81383.14,59.8,0.35671,0.00023,17.37683]
[1778037407873,34.96,81383.14,59.8,0.35671,0.00023,17.37683]
[1778037407880,34.96,81383.14,59.8,0.35671,0.00023,17.37683]
[1778037408056,34.96,81383.14,59.8,0.35671,0.00023,17.37679]
[1778037408317,34.96,81383.14,59.8,0.35671,0.00023,17.37679]
[1778037408991,34.96,81377.69,59.8,0.35546,0.00023,17.35417]
[1778037414287,34.96,81376.77,59.8,0.35525,0.00023,17.35026]
[1778037416647,34.96,81376.85,59.8,0.35526,0.00023,17.35055]
[1778037416704,34.96,81376.85,59.8,0.35526,0.00023,17.35055]
[1778037418227,34.95,81385.7,59.8,0.35728,0.00023,17.38714]
[1778037422255,34.95,81380.06,59.8,0.35598,0.00023,17.36364]
[1778037427058,34.95,81380.32,59.8,0.35604,0.00023,17.36465]
[1778037432504,34.95,81379.57,59.8,0.35585,0.00023,17.3613]
[1778037437328,34.95,81379.6,59.8,0.35585,0.00023,17.36127]
[1778037438857,34.94,81379.6,59.8,0.35585,0.00023,17.36124]
[1778037441114,34.94,81374.19,59.8,0.35461,0.00023,17.3386]
[1778037444923,34.94,81373.52,59.8,0.35445,0.00023,17.33576]
[1778037449083,34.94,81372.91,59.8,0.35431,0.00023,17.33316]
[1778037454479,34.94,81372.65,59.8,0.3542,0.00023,17.32622]
[1778037459493,34.94,81372.69,59.8,0.35421,0.00023,17.32636]
[1778037461057,34.94,81372.69,59.8,0.35421,0.00023,17.32635]
[1778037461831,34.94,81372.26,59.8,0.35411,0.00023,17.32454]
[1778037462002,34.94,81372.26,59.8,0.35411,0.00023,17.32454]
[1778037462105,34.94,81372.26,59.8,0.35411,0.00023,17.32454]
[1778037462190,34.94,81372.32,59.8,0.35412,0.00023,17.32478]
[1778037463158,34.94,81367.17,59.8,0.35294,0.00023,17.30302]
[1778037465616,34.94,81364.26,59.8,0.35227,0.00023,17.29058]
[1778037465685,34.94,81364.22,59.8,0.35226,0.00023,17.29036]
[1778037466563,34.94,81370.36,59.8,0.35366,0.00023,17.31626]
[1778037471680,34.93,81372.63,59.8,0.35417,0.00023,17.32559]
[1778037471914,34.93,81372.69,59.8,0.35417,0.00023,17.32571]
[1778037480661,34.93,81370.03,59.8,0.35355,0.00023,17.3143]
[1778037481956,34.93,81370.03,59.8,0.35355,0.00023,17.3143]
[1778037482393,34.93,81370.17,59.8,0.35358,0.00023,17.31487]
[1778037483165,34.93,81377.9,59.8,0.35535,0.00023,17.34724]
[1778037484718,34.93,81380.71,59.8,0.35599,0.00023,17.35892]
[1778037486926,34.93,81382.83,59.8,0.35648,0.00023,17.36768]
[1778037492493,34.93,81384.2,59.8,0.35678,0.00023,17.37317]
[1778037492568,34.93,81384.2,59.8,0.35678,0.00023,17.37317]
[1778037493240,34.93,81382.06,59.8,0.35629,0.00023,17.36429]
[1778037495291,34.92,81381.67,59.8,0.3562,0.00023,17.36263]
[1778037497303,34.92,81376.3,59.8,0.35497,0.00023,17.34025]
[1778037502648,34.92,81377.32,59.8,0.3552,0.00023,17.34449]
[1778037504924,34.92,81379.35,59.8,0.35566,0.00023,17.35293]
[1778037504989,34.92,81379.35,59.8,0.35566,0.00023,17.35291]
[1778037506540,34.92,81378.96,59.8,0.35557,0.00023,17.35124]
[1778037506843,34.92,81378.74,59.8,0.35552,0.00023,17.35028]
[1778037511878,34.92,81378.64,59.8,0.35544,0.00023,17.34391]
[1778037516913,34.92,81381.48,59.8,0.35608,0.00023,17.35554]
[1778037517391,34.92,81381.48,59.8,0.35608,0.00023,17.35554]
[1778037519005,34.92,81384.9,59.8,0.35686,0.00023,17.36969]
[1778037520941,34.92,81390.73,59.8,0.3582,0.00023,17.39361]
[1778037522740,34.92,81389.79,59.8,0.35798,0.00023,17.38972]
[1778037522777,34.92,81389.79,59.8,0.35798,0.00023,17.38972]
[1778037523146,34.91,81390.48,59.8,0.35813,0.00023,17.39252]
[1778037523270,34.91,81390.48,59.8,0.35813,0.00023,17.39252]
[1778037523962,34.91,81390.58,59.8,0.35816,0.00023,17.39289]
[1778037526318,34.91,81390.26,59.8,0.35808,0.00023,17.3915]
[1778037526983,34.91,81390.44,59.8,0.35812,0.00023,17.39223]
[1778037527739,34.91,81390.44,59.8,0.35812,0.00023,17.39223]
[1778037527990,34.91,81390.51,59.8,0.35813,0.00023,17.39252]
[1778037531895,34.91,81390.92,59.8,0.35822,0.00023,17.39408]
[1778037531898,34.91,81390.92,59.8,0.35822,0.00023,17.39408]
[1778037531908,34.91,81390.92,59.8,0.35822,0.00023,17.39408]
[1778037533430,34.91,81386.69,59.8,0.35725,0.00023,17.37663]
[1778037539070,34.91,81388.0,59.8,0.35754,0.00023,17.38188]
[1778037544105,34.91,81391.31,59.8,0.35829,0.00023,17.39531]
[1778037545921,34.91,81390.58,59.8,0.35812,0.00023,17.39227]
[1778037548912,34.9,81387.5,59.8,0.35741,0.00023,17.37953]
[1778037549082,34.9,81387.5,59.8,0.35741,0.00023,17.37953]
[1778037549579,34.9,81387.48,59.8,0.3574,0.00023,17.37944]
[1778037554796,34.9,81387.77,59.8,0.35747,0.00023,17.38058]
[1778037556528,34.9,81387.86,59.8,0.35749,0.00023,17.38094]
[1778037556721,34.9,81387.86,59.8,0.35749,0.00023,17.38094]
[1778037557197,34.9,81396.53,59.8,0.35948,0.00023,17.41643]
[1778037558852,34.9,81399.0,59.8,0.36004,0.00023,17.42644]
[1778037559204,34.9,81399.0,59.8,0.36004,0.00023,17.42644]
[1778037559325,34.9,81398.05,59.8,0.35982,0.00023,17.42255]
[1778037560813,34.9,81398.8,59.8,0.36,0.00023,17.4256]
[1778037561225,34.9,81395.24,59.8,0.35918,0.00023,17.41112]
[1778037563321,34.9,81392.97,59.8,0.35866,0.00023,17.40188]
[1778037569280,34.9,81393.51,59.8,0.35878,0.00023,17.40401]
[1778037575323,34.9,81394.76,59.8,0.35902,0.00023,17.40325]
[1778037576325,34.9,81394.76,59.8,0.35902,0.00023,17.40325]
[1778037576326,34.9,81394.76,59.8,0.35902,0.00023,17.40325]
[1778037580567,34.9,81396.95,59.8,0.35952,0.00023,17.41216]
[1778037581063,34.9,81396.95,59.8,0.35952,0.00023,17.41216]
[1778037581095,34.9,81396.95,59.8,0.35952,0.00023,17.41216]
[1778037587170,34.9,81400.29,59.8,0.36028,0.00023,17.4256]
[1778037587391,34.9,81400.29,59.8,0.36028,0.00023,17.42552]
[1778037588132,34.9,81400.29,59.8,0.36028,0.00023,17.42552]
[1778037588139,34.9,81400.29,59.8,0.36028,0.00023,17.42552]
[1778037589659,34.9,81405.85,59.8,0.36156,0.00023,17.44792]
[1778037593724,34.9,81408.25,59.8,0.3621,0.00023,17.45746]
[1778037594666,34.89,81408.81,59.8,0.36223,0.00023,17.45965]
[1778037597838,34.89,81410.16,59.8,0.36254,0.00023,17.46498]
[1778037599027,34.89,81409.85,59.8,0.36246,0.00023,17.46367]
[1778037602086,34.89,81410.06,59.8,0.36251,0.00023,17.46447]
[1778037608066,34.89,81410.03,59.8,0.36249,0.00023,17.46424]
[1778037612088,34.89,81408.14,59.8,0.36205,0.00023,17.45658]
[1778037614352,34.89,81410.58,59.8,0.36261,0.00023,17.46631]
[1778037614415,34.89,81410.46,59.8,0.36258,0.00023,17.46581]
[1778037614683,34.89,81410.46,59.8,0.36258,0.00023,17.46581]
[1778037614719,34.89,81410.46,59.8,0.36258,0.00023,17.46581]
[1778037614737,34.89,81410.46,59.8,0.36258,0.00023,17.46581]
[1778037614821,34.89,81411.88,59.8,0.36291,0.00023,17.47149]
[1778037615445,34.89,81411.88,59.8,0.36291,0.00023,17.47149]
[1778037615792,34.89,81411.88,59.8,0.36291,0.00023,17.47149]
[1778037615792,34.89,81411.88,59.8,0.36291,0.00023,17.47149]
[1778037621831,34.89,81416.77,59.8,0.36405,0.00023,17.49097]
[1778037624930,34.89,81415.9,59.8,0.36385,0.00023,17.48755]
[1778037627941,34.89,81416.85,59.8,0.36407,0.00023,17.49132]
[1778037628391,34.89,81416.6,59.8,0.36401,0.00023,17.49033]
[1778037629695,34.89,81420.18,59.8,0.36484,0.00023,17.50446]
[1778037633657,34.89,81424.8,59.8,0.36586,0.00023,17.51683]
[1778037633669,34.89,81424.8,59.8,0.36586,0.00023,17.51683]
[1778037634164,34.89,81429.95,59.8,0.36706,0.00023,17.53688]
[1778037634395,34.89,81429.95,59.8,0.36706,0.00023,17.53688]
[1778037634491,34.89,81429.95,59.8,0.36706,0.00023,17.53688]
[1778037634752,34.89,81429.95,59.8,0.36706,0.00023,17.53688]
[1778037634786,34.89,81429.95,59.8,0.36706,0.00023,17.53688]
[1778037634921,34.89,81435.62,59.8,0.36837,0.00023,17.5588]
[1778037635908,34.89,81435.62,59.8,0.36837,0.00023,17.5588]
[1778037635911,34.89,81442.91,59.8,0.37007,0.00023,17.58682]
[1778037636723,34.89,81442.91,59.8,0.37007,0.00023,17.58682]
[1778037636862,34.89,81442.91,59.8,0.37007,0.00023,17.58682]
[1778037636882,34.89,81442.91,59.8,0.37007,0.00023,17.58682]
[1778037636948,34.89,81445.14,59.8,0.37059,0.00023,17.59526]
[1778037637774,34.89,81445.14,59.8,0.37059,0.00023,17.59526]
[1778037640765,34.9,81443.99,59.8,0.37034,0.00023,17.5912]
[1778037641313,34.9,81443.99,59.8,0.37034,0.00023,17.5912]
[1778037641352,34.9,81443.99,59.8,0.37034,0.00023,17.5912]
[1778037642078,34.9,81441.7,59.8,0.36982,0.00023,17.58259]
[1778037643475,34.9,81442.22,59.8,0.36994,0.00023,17.58465]
[1778037644964,34.9,81441.51,59.8,0.36978,0.00023,17.58205]
[1778037647151,34.9,81441.61,59.8,0.36982,0.00023,17.58264]
[1778037647219,34.9,81441.61,59.8,0.36982,0.00023,17.58264]
[1778037647230,34.9,81441.61,59.8,0.36982,0.00023,17.58264]
[1778037647370,34.9,81441.61,59.8,0.36982,0.00023,17.58264]
[1778037647315,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037647539,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037647577,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037647739,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037647876,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037648059,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037648197,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037648391,34.91,81444.99,59.8,0.37061,0.00023,17.59559]
[1778037648390,34.9,81420.82,59.8,0.365,0.00023,17.50217]
[1778037648413,34.9,81420.82,59.8,0.365,0.00023,17.50217]
[1778037648414,34.9,81420.82,59.8,0.365,0.00023,17.50217]
[1778037648436,34.9,81420.82,59.8,0.365,0.00023,17.50217]
[1778037649019,34.9,81419.52,59.8,0.3647,0.00023,17.49702]
[1778037649645,34.9,81419.52,59.8,0.3647,0.00023,17.49702]
[1778037650130,34.9,81413.17,59.8,0.36323,0.00023,17.47185]
[1778037651510,34.9,81413.17,59.8,0.36323,0.00023,17.47185]
[1778037652620,34.9,81413.14,59.8,0.36322,0.00023,17.47169]
[1778037656285,34.9,81415.91,59.8,0.36386,0.00023,17.48262]
[1778037658024,34.9,81415.88,59.8,0.36385,0.00023,17.48244]
[1778037658097,34.9,81416.61,59.8,0.36401,0.00023,17.4853]
[1778037658713,34.9,81416.61,59.8,0.36401,0.00023,17.4853]
[1778037662093,34.9,81416.76,59.8,0.36404,0.00023,17.48581]
[1778037665298,34.9,81415.89,59.8,0.36384,0.00023,17.48228]
[1778037665311,34.9,81415.89,59.8,0.36384,0.00023,17.48228]
[1778037665325,34.9,81415.89,59.8,0.36384,0.00023,17.48228]
[1778037665344,34.9,81415.89,59.8,0.36384,0.00023,17.48228]
[1778037665397,34.9,81415.89,59.8,0.36384,0.00023,17.48228]
[1778037665452,34.9,81418.21,59.8,0.36437,0.00023,17.49143]
[1778037665466,34.9,81418.21,59.8,0.36437,0.00023,17.49143]
[1778037665604,34.9,81418.21,59.8,0.36437,0.00023,17.49143]
[1778037666138,34.9,81418.21,59.8,0.36437,0.00023,17.49143]
[1778037666389,34.9,81429.98,59.8,0.36709,0.00023,17.53749]
[1778037666806,34.9,81429.98,59.8,0.36709,0.00023,17.53749]
[1778037668410,34.9,81433.1,59.8,0.36782,0.00023,17.54954]
[1778037668509,34.9,81432.55,59.8,0.36769,0.00023,17.54738]
[1778037669833,34.9,81434.12,59.8,0.36805,0.00023,17.55341]
[1778037671063,34.89,81435.08,59.8,0.36827,0.00023,17.55708]
[1778037671802,34.9,81432.79,59.8,0.36774,0.00023,17.5483]
[1778037673518,34.9,81432.62,59.8,0.3677,0.00023,17.54768]
[1778037676251,34.9,81432.65,59.8,0.36771,0.00023,17.54773]
[1778037676977,34.89,81432.85,59.8,0.36775,0.00023,17.54848]
[1778037679136,34.9,81431.24,59.8,0.36738,0.00023,17.54228]
[1778037681294,34.89,81436.76,59.8,0.36865,0.00023,17.56348]
[1778037682302,34.89,81436.76,59.8,0.36865,0.00023,17.56348]
[1778037682403,34.89,81437.66,59.8,0.36886,0.00023,17.5669]
[1778037684172,34.89,81435.59,59.8,0.36839,0.00023,17.55905]
[1778037684194,34.9,81434.94,59.8,0.36824,0.00023,17.55665]
[1778037689394,34.9,81435.9,59.8,0.36848,0.00023,17.56061]
[1778037691949,34.91,81435.81,59.8,0.36845,0.00023,17.5549]
[1778037693938,34.91,81429.08,59.8,0.36689,0.00023,17.52896]
[1778037702190,34.91,81428.68,59.8,0.36679,0.00023,17.52728]
[1778037702212,34.91,81428.68,59.8,0.36679,0.00023,17.52728]
[1778037702218,34.91,81428.68,59.8,0.36679,0.00023,17.52728]
[1778037702220,34.91,81428.68,59.8,0.36679,0.00023,17.52728]
[1778037702221,34.91,81429.14,59.8,0.36689,0.00023,17.52903]
[1778037703227,34.91,81434.32,59.8,0.3681,0.00023,17.5492]
[1778037704610,34.91,81435.86,59.8,0.36847,0.00023,17.55523]
[1778037708833,34.92,81436.55,59.8,0.36865,0.00023,17.55829]
[1778037714305,34.93,81439.66,59.8,0.36941,0.00023,17.57079]
[1778037719340,34.93,81438.86,59.8,0.36926,0.00023,17.5682]
[1778037724375,34.94,81444.42,59.8,0.37058,0.00023,17.58982]
[1778037726147,34.94,81445.07,59.8,0.37073,0.00023,17.59236]
[1778037726389,34.94,81442.4,59.8,0.37012,0.00023,17.58232]
[1778037726552,34.94,81442.4,59.8,0.37012,0.00023,17.58232]
[1778037728536,34.95,81437.11,59.8,0.3689,0.00023,17.5623]
[1778037728539,34.95,81437.11,59.8,0.3689,0.00023,17.5623]
[1778037728658,34.95,81437.11,59.8,0.3689,0.00023,17.5623]
[1778037729421,34.95,81437.11,59.8,0.3689,0.00023,17.5623]
[1778037729485,34.95,81431.19,59.8,0.36753,0.00023,17.53949]
[1778037735451,34.94,81432.05,59.8,0.36771,0.00023,17.5426]
[1778037735537,34.94,81432.05,59.8,0.36771,0.00023,17.5426]
[1778037737655,34.94,81425.41,59.8,0.36617,0.00023,17.51679]
[1778037738963,34.94,81425.63,59.8,0.36622,0.00023,17.51763]
[1778037738968,34.94,81425.63,59.8,0.36622,0.00023,17.51763]
[1778037739194,34.94,81425.63,59.8,0.36622,0.00023,17.51763]
[1778037741936,34.94,81432.92,59.8,0.3679,0.00023,17.54579]
[1778037748828,34.94,81433.39,59.8,0.368,0.00023,17.54737]
[1778037751676,34.93,81431.93,59.8,0.36765,0.00023,17.54162]
[1778037752313,34.93,81431.93,59.8,0.36765,0.00023,17.54162]
[1778037752404,34.93,81431.93,59.8,0.36765,0.00023,17.54162]
[1778037752514,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037752574,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753036,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753085,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753269,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753392,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753429,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753446,34.93,81433.23,59.8,0.36791,0.00023,17.54083]
[1778037753492,34.93,81440.05,59.8,0.36949,0.00023,17.56695]
[1778037753722,34.93,81440.05,59.8,0.36949,0.00023,17.56695]
[1778037754466,34.93,81440.05,59.8,0.36949,0.00023,17.56695]
[1778037753999,34.93,81451.59,59.8,0.37218,0.00023,17.61067]
[1778037754623,34.93,81451.59,59.8,0.37218,0.00023,17.61067]
[1778037754855,34.93,81451.59,59.8,0.37218,0.00023,17.61067]
[1778037756973,34.94,81458.37,59.8,0.37376,0.00023,17.63607]
[1778037757371,34.94,81458.37,59.8,0.37376,0.00023,17.63607]
[1778037757725,34.94,81459.06,59.8,0.37393,0.00023,17.63868]
[1778037757771,34.94,81459.06,59.8,0.37393,0.00023,17.63868]
[1778037758364,34.94,81459.06,59.8,0.37393,0.00023,17.63868]
[1778037760410,34.94,81460.15,59.8,0.37418,0.00023,17.64277]
[1778037763230,34.94,81459.9,59.8,0.37414,0.00023,17.64207]
[1778037764713,34.94,81459.13,59.8,0.37397,0.00023,17.63928]
[1778037764775,34.94,81459.13,59.8,0.37397,0.00023,17.63928]
[1778037765101,34.95,81459.27,59.8,0.37401,0.00023,17.63991]
[1778037765600,34.95,81459.27,59.8,0.37401,0.00023,17.63991]
[1778037767435,34.94,81458.26,59.8,0.37377,0.00023,17.6361]
[1778037767477,34.94,81458.26,59.8,0.37377,0.00023,17.6361]
[1778037767447,34.94,81452.06,59.8,0.37232,0.00023,17.61294]
[1778037767604,34.94,81452.06,59.8,0.37232,0.00023,17.61294]
[1778037767688,34.94,81452.06,59.8,0.37232,0.00023,17.61294]
[1778037768303,34.94,81443.57,59.8,0.37034,0.00023,17.58084]
[1778037769279,34.94,81443.57,59.8,0.37034,0.00023,17.58084]
[1778037769424,34.94,81443.57,59.8,0.37034,0.00023,17.58084]
[1778037770130,34.94,81439.69,59.8,0.36943,0.00023,17.56602]
[1778037770141,34.94,81436.78,59.8,0.36876,0.00023,17.55483]
[1778037775374,34.9,81438.99,59.8,0.36912,0.00023,17.561]
[1778037775475,34.89,81448.09,59.8,0.37119,0.00023,17.59487]
[1778037781043,34.88,81448.23,59.8,0.37121,0.00023,17.5952]
[1778037782693,34.88,81448.51,59.8,0.37126,0.00023,17.59606]
[1778037782734,34.88,81448.51,59.8,0.37126,0.00023,17.59606]
[1778037784988,34.88,81452.42,59.8,0.37216,0.00023,17.61066]
[1778037785172,34.88,81452.42,59.8,0.37216,0.00023,17.61066]
[1778037785190,34.88,81453.32,59.8,0.37236,0.00023,17.61389]
[1778037786301,34.88,81453.32,59.8,0.37236,0.00023,17.61389]
[1778037786365,34.88,81453.32,59.8,0.37236,0.00023,17.61389]
[1778037786510,34.88,81447.69,59.8,0.37105,0.00023,17.59262]
[1778037786769,34.88,81447.69,59.8,0.37105,0.00023,17.59262]
[1778037787391,34.88,81447.69,59.8,0.37105,0.00023,17.59262]
[1778037787540,34.87,81463.5,59.8,0.37473,0.00023,17.65161]
[1778037788806,34.87,81463.77,59.8,0.37479,0.00023,17.65254]
[1778037788810,34.87,81463.77,59.8,0.37479,0.00023,17.65254]
[1778037789355,34.87,81463.77,59.8,0.37479,0.00023,17.65254]
[1778037789390,34.87,81467.16,59.8,0.37557,0.00023,17.66493]
[1778037789556,34.87,81467.16,59.8,0.37557,0.00023,17.66493]
[1778037790094,34.87,81467.16,59.8,0.37557,0.00023,17.66493]
[1778037790460,34.87,81467.02,59.8,0.37554,0.00023,17.66447]
[1778037792026,34.87,81467.78,59.8,0.37572,0.00023,17.66717]
[1778037792126,34.87,81467.78,59.8,0.37572,0.00023,17.66717]
[1778037792278,34.87,81467.78,59.8,0.37572,0.00023,17.66717]
[1778037792391,34.87,81467.78,59.8,0.37572,0.00023,17.66717]
[1778037792397,34.87,81468.29,59.8,0.37583,0.00023,17.66896]
[1778037793357,34.87,81477.27,59.8,0.37794,0.00023,17.70166]
[1778037799252,34.88,81479.56,59.8,0.37849,0.00023,17.71012]
[1778037799281,34.88,81479.56,59.8,0.37849,0.00023,17.71012]
[1778037799334,34.88,81479.56,59.8,0.37849,0.00023,17.71012]
[1778037799451,34.88,81479.56,59.8,0.37849,0.00023,17.71012]
[1778037799526,34.88,81479.1,59.8,0.37838,0.00023,17.7085]
[1778037799918,34.88,81488.67,59.8,0.38063,0.00023,17.74269]
[1778037804953,34.88,81488.95,59.8,0.38071,0.00023,17.74387]
[1778037806329,34.88,81488.95,59.8,0.38071,0.00023,17.74387]
[1778037806427,34.88,81488.43,59.8,0.38059,0.00023,17.74207]
[1778037812007,34.88,81489.07,59.8,0.38071,0.00023,17.73874]
[1778037815110,34.88,81489.97,59.8,0.38092,0.00023,17.74195]
[1778037816031,34.88,81483.95,59.8,0.37951,0.00023,17.72063]
[1778037820059,34.89,81476.03,59.8,0.37767,0.00023,17.69233]
[1778037825321,34.89,81480.11,59.8,0.37863,0.00023,17.70718]
[1778037827108,34.89,81486.02,59.8,0.38002,0.00023,17.72836]
[1778037832143,34.89,81483.37,59.8,0.37941,0.00023,17.71904]
[1778037833150,34.89,81478.1,59.8,0.37818,0.00023,17.70019]
[1778037834025,34.89,81478.1,59.8,0.37818,0.00023,17.70019]
[1778037838390,34.9,81480.29,59.8,0.3787,0.00023,17.70821]
[1778037840298,34.9,81476.64,59.8,0.37785,0.00023,17.69516]
[1778037840370,34.9,81476.93,59.8,0.37792,0.00023,17.69624]
[1778037844391,34.9,81478.96,59.8,0.3784,0.00023,17.70359]
[1778037844492,34.9,81482.02,59.8,0.37912,0.00023,17.71456]
[1778037846241,34.9,81490.2,59.8,0.38104,0.00023,17.74364]
[1778037851276,34.9,81493.31,59.8,0.38177,0.00023,17.7546]
[1778037856311,34.9,81490.83,59.8,0.38119,0.00023,17.74593]
[1778037860268,34.9,81492.38,59.8,0.38156,0.00023,17.7514]
[1778037865589,34.9,81493.76,59.8,0.38188,0.00023,17.75626]
[1778037865591,34.9,81493.76,59.8,0.38188,0.00023,17.75626]
[1778037865601,34.9,81493.76,59.8,0.38188,0.00023,17.75626]
[1778037865654,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865712,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865719,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865734,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865738,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865842,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865854,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865860,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865894,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865944,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037865957,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037866203,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037866334,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037866458,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037866626,34.9,81493.22,59.8,0.38176,0.00023,17.75437]
[1778037866522,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037866797,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037867394,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037867395,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037867434,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037867440,34.9,81508.8,59.8,0.38542,0.00024,17.80824]
[1778037867479,34.9,81520.79,59.8,0.38824,0.00024,17.84867]
[1778037868359,34.9,81520.79,59.8,0.38824,0.00024,17.84867]
[1778037868754,34.9,81524.1,59.8,0.38902,0.00024,17.85967]
[1778037868831,34.9,81524.1,59.8,0.38902,0.00024,17.85967]
[1778037868930,34.9,81524.1,59.8,0.38902,0.00024,17.85967]
[1778037868939,34.9,81524.1,59.8,0.38902,0.00024,17.85967]
[1778037871585,34.9,81527.72,59.9,0.38987,0.00024,17.87161]
[1778037874582,34.9,81531.25,59.9,0.39066,0.00024,17.87748]
[1778037875187,34.9,81531.41,59.9,0.3907,0.00024,17.87798]
[1778037875645,34.9,81531.41,59.9,0.3907,0.00024,17.87798]
[1778037876186,34.9,81527.61,59.9,0.3898,0.00024,17.86549]
[1778037876255,34.9,81527.61,59.9,0.3898,0.00024,17.86549]
[1778037876302,34.9,81527.61,59.9,0.3898,0.00024,17.86549]
[1778037876451,34.9,81535.76,59.9,0.39173,0.00024,17.89212]
[1778037877911,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037877974,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878211,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878256,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878344,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878440,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878509,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878568,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878594,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878637,34.9,81539.04,59.9,0.3925,0.00024,17.9027]
[1778037878581,34.9,81576.45,59.9,0.40137,0.00024,18.01889]
[1778037879088,34.9,81576.45,59.9,0.40137,0.00024,18.01889]
[1778037879325,34.9,81576.45,59.9,0.40137,0.00024,18.01889]
[1778037879342,34.9,81576.45,59.9,0.40137,0.00024,18.01889]
[1778037879479,34.9,81576.45,59.9,0.40137,0.00024,18.01889]
[1778037879637,34.9,81592.4,59.9,0.40516,0.00024,18.06568]
[1778037880237,34.9,81592.4,59.9,0.40516,0.00024,18.06568]
[1778037880326,34.9,81592.4,59.9,0.40516,0.00024,18.06568]
[1778037880341,34.9,81592.4,59.9,0.40516,0.00024,18.06568]
[1778037880631,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037880783,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037880793,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037880826,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037880915,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037881239,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037881536,34.9,81602.67,59.9,0.4076,0.00024,18.09496]
[1778037881636,34.89,81615.68,59.9,0.41071,0.00024,18.13109]
[1778037881963,34.89,81615.68,59.9,0.41071,0.00024,18.13109]
[1778037882151,34.89,81615.68,59.9,0.41071,0.00024,18.13109]
[1778037882742,34.89,81616.48,59.9,0.4109,0.00024,18.13329]
[1778037883115,34.89,81616.48,59.9,0.4109,0.00024,18.13329]
[1778037884374,34.89,81615.02,59.9,0.41055,0.00024,18.12931]
[1778037885632,34.9,81614.52,59.9,0.41043,0.00024,18.12795]
[1778037885640,34.9,81614.52,59.9,0.41043,0.00024,18.12795]
[1778037885598,34.9,81620.43,59.9,0.41185,0.00024,18.14407]
[1778037885986,34.9,81620.43,59.9,0.41185,0.00024,18.14407]
[1778037886075,34.9,81620.43,59.9,0.41185,0.00024,18.14407]
[1778037886239,34.9,81620.43,59.9,0.41185,0.00024,18.14407]
[1778037886527,34.9,81643.9,59.9,0.41747,0.00024,18.20582]
[1778037886962,34.9,81643.9,59.9,0.41747,0.00024,18.20582]
[1778037887055,34.9,81643.9,59.9,0.41747,0.00024,18.20582]
[1778037887464,34.9,81643.9,59.9,0.41747,0.00024,18.20582]
[1778037887534,34.9,81627.24,59.9,0.41348,0.00024,18.16237]
[1778037888540,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037888833,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037888850,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037888932,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037888940,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037889162,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037889433,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037889578,34.9,81614.52,59.9,0.41044,0.00024,18.12797]
[1778037889616,34.9,81625.71,59.9,0.41311,0.00024,18.1583]
[1778037890067,34.9,81625.71,59.9,0.41311,0.00024,18.1583]
[1778037890648,34.9,81625.71,59.9,0.41311,0.00024,18.1583]
[1778037890555,34.9,81631.68,59.9,0.41455,0.00024,18.17416]
[1778037890884,34.9,81631.68,59.9,0.41455,0.00024,18.17416]
[1778037890900,34.9,81631.68,59.9,0.41455,0.00024,18.17416]
[1778037891005,34.9,81631.68,59.9,0.41455,0.00024,18.17416]
[1778037891562,34.9,81646.89,59.9,0.41819,0.00024,18.21348]
[1778037894345,34.9,81650.69,59.9,0.4191,0.00024,18.22305]
[1778037894448,34.9,81650.69,59.9,0.4191,0.00024,18.22305]
[1778037896114,34.9,81646.92,59.9,0.4182,0.00024,18.21354]
[1778037896636,34.9,81646.92,59.9,0.4182,0.00024,18.21354]
[1778037896600,34.9,81638.29,59.9,0.41613,0.00024,18.19143]
[1778037898147,34.9,81635.64,59.9,0.41549,0.00024,18.18453]
[1778037898213,34.9,81635.64,59.9,0.41549,0.00024,18.18453]
[1778037898505,34.9,81635.64,59.9,0.41549,0.00024,18.18453]
[1778037898614,34.9,81630.42,59.9,0.41424,0.00024,18.17082]
[1778037900628,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037900744,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037900809,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037900841,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037901282,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037901502,34.9,81637.5,59.9,0.41594,0.00024,18.18935]
[1778037901686,34.9,81641.75,59.9,0.41695,0.00024,18.20031]
[1778037902642,34.9,81651.1,59.9,0.4192,0.00024,18.22406]
[1778037902759,34.9,81651.1,59.9,0.4192,0.00024,18.22406]
[1778037903649,34.9,81651.72,59.9,0.41935,0.00024,18.22564]
[1778037904127,34.9,81651.72,59.9,0.41935,0.00024,18.22564]
[1778037904138,34.9,81651.72,59.9,0.41935,0.00024,18.22564]
[1778037904656,34.9,81646.98,59.9,0.41822,0.00024,18.21374]
[1778037905171,34.9,81646.98,59.9,0.41822,0.00024,18.21374]
[1778037905254,34.9,81646.98,59.9,0.41822,0.00024,18.21374]
[1778037905762,34.9,81643.47,59.9,0.41738,0.00024,18.20483]
[1778037905856,34.9,81643.47,59.9,0.41738,0.00024,18.20483]
[1778037905894,34.9,81643.47,59.9,0.41738,0.00024,18.20483]
[1778037906278,34.9,81643.47,59.9,0.41738,0.00024,18.20483]
[1778037906670,34.9,81634.88,59.9,0.41532,0.00024,18.18264]
[1778037906696,34.9,81634.88,59.9,0.41532,0.00024,18.18264]
[1778037908621,34.9,81633.31,59.9,0.41494,0.00024,18.17852]
[1778037909391,34.9,81634.62,59.9,0.41526,0.00024,18.18195]
[1778037909401,34.9,81634.62,59.9,0.41526,0.00024,18.18195]
[1778037909482,34.9,81634.62,59.9,0.41526,0.00024,18.18195]
[1778037909493,34.9,81634.62,59.9,0.41526,0.00024,18.18195]
[1778037909580,34.9,81634.62,59.9,0.41526,0.00024,18.18195]
[1778037909611,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037909822,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037909848,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037909874,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037909929,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037910519,34.9,81634.62,59.9,0.41526,0.00024,18.18194]
[1778037910543,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037910808,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037910916,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037910938,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037911094,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037911316,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037911358,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037911417,34.9,81658.37,59.9,0.42096,0.00024,18.2422]
[1778037911631,34.9,81679.84,59.9,0.42612,0.00024,18.29346]
[1778037911875,34.9,81679.84,59.9,0.42612,0.00024,18.29346]
[1778037911910,34.9,81679.84,59.9,0.42612,0.00024,18.29346]
[1778037912571,34.9,81679.84,59.9,0.42612,0.00024,18.29346]
[1778037912588,34.9,81679.84,59.9,0.42612,0.00024,18.29346]
[1778037912631,34.9,81687.41,59.9,0.42793,0.00024,18.31073]
[1778037913511,34.9,81687.41,59.9,0.42793,0.00024,18.31073]
[1778037913645,34.9,81687.41,59.9,0.42793,0.00024,18.31073]
[1778037913657,34.9,81687.41,59.9,0.42793,0.00024,18.31073]
[1778037913692,34.9,81689.58,59.9,0.42846,0.00024,18.31562]
[1778037913700,34.9,81689.58,59.9,0.42846,0.00024,18.31562]
[1778037913982,34.9,81689.58,59.9,0.42846,0.00024,18.31562]
[1778037914551,34.9,81689.58,59.9,0.42846,0.00024,18.31562]
[1778037914573,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037914827,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037915141,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037915240,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037915392,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037915666,34.9,81699.3,59.9,0.4308,0.00024,18.33723]
[1778037915643,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916020,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916341,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916401,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916624,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916656,34.9,81706.32,59.9,0.4325,0.00024,18.3524]
[1778037916641,34.91,81720.07,59.9,0.43584,0.00024,18.38134]
[1778037918105,34.91,81720.29,59.9,0.4359,0.00024,18.38184]
[1778037918153,34.91,81720.29,59.9,0.4359,0.00024,18.38184]
[1778037918539,34.92,81711.16,59.9,0.43371,0.00024,18.36302]
[1778037919305,34.92,81706.42,59.9,0.43256,0.00024,18.35296]
[1778037919827,34.92,81706.42,59.9,0.43256,0.00024,18.35296]
[1778037919855,34.92,81706.42,59.9,0.43256,0.00024,18.35296]
[1778037919979,34.92,81706.42,59.9,0.43256,0.00024,18.35296]
[1778037920394,34.92,81706.42,59.9,0.43256,0.00024,18.35296]
[1778037921035,34.92,81706.66,59.9,0.43262,0.00024,18.35347]
[1778037921619,34.92,81719.53,59.9,0.43574,0.00024,18.38046]
[1778037922301,34.92,81719.53,59.9,0.43574,0.00024,18.38046]
[1778037922326,34.92,81719.53,59.9,0.43574,0.00024,18.38046]
[1778037922433,34.92,81719.53,59.9,0.43574,0.00024,18.38046]
[1778037923350,34.92,81728.76,59.9,0.43797,0.00024,18.39912]
[1778037924581,34.92,81728.76,59.9,0.43797,0.00024,18.39912]
[1778037924644,34.92,81728.76,59.9,0.43797,0.00024,18.39912]
[1778037924610,34.92,81722.18,59.9,0.43638,0.00024,18.3859]
[1778037924917,34.92,81722.18,59.9,0.43638,0.00024,18.3859]
[1778037925503,34.92,81722.18,59.9,0.43638,0.00024,18.3859]
[1778037925704,34.94,81730.91,59.9,0.43852,0.00024,18.40357]
[1778037925816,34.94,81736.25,59.9,0.43981,0.00024,18.414]
[1778037927557,34.94,81736.25,59.9,0.43981,0.00024,18.414]
[1778037927629,34.94,81736.25,59.9,0.43981,0.00024,18.414]
[1778037927651,34.94,81736.25,59.9,0.43981,0.00024,18.414]
[1778037927617,34.96,81737.49,59.9,0.44015,0.00024,18.41669]
[1778037927872,34.96,81737.49,59.9,0.44015,0.00024,18.41669]
[1778037928084,34.96,81737.49,59.9,0.44015,0.00024,18.41669]
[1778037928674,34.97,81744.86,59.9,0.44196,0.00024,18.43086]
[1778037928757,34.97,81744.86,59.9,0.44196,0.00024,18.43086]
[1778037928974,34.97,81744.86,59.9,0.44196,0.00024,18.43086]
[1778037929013,34.97,81744.86,59.9,0.44196,0.00024,18.43086]
[1778037929016,34.97,81744.61,59.9,0.4419,0.00024,18.43039]
[1778037929869,34.97,81744.61,59.9,0.4419,0.00024,18.43039]
[1778037930110,34.97,81744.61,59.9,0.4419,0.00024,18.43039]
[1778037930548,34.97,81744.61,59.9,0.4419,0.00024,18.43039]
[1778037931442,34.99,81740.88,59.9,0.44102,0.00024,18.42353]
[1778037931649,34.99,81722.43,59.9,0.43655,0.00024,18.38183]
[1778037932701,34.99,81722.43,59.9,0.43655,0.00024,18.38183]
[1778037931860,34.99,81716.3,59.9,0.43507,0.00024,18.3693]
[1778037932989,34.99,81716.3,59.9,0.43507,0.00024,18.3693]
[1778037933019,34.99,81716.3,59.9,0.43507,0.00024,18.3693]
[1778037933313,34.99,81716.3,59.9,0.43507,0.00024,18.3693]
[1778037933398,34.99,81716.3,59.9,0.43507,0.00024,18.3693]
[1778037933696,34.99,81718.83,59.9,0.43568,0.00024,18.37451]
[1778037933877,34.99,81731.43,59.9,0.43872,0.00024,18.39978]
[1778037935423,34.99,81736.36,59.9,0.43991,0.00024,18.40937]
[1778037940543,34.98,81734.57,59.9,0.43948,0.00024,18.40589]
[1778037940549,34.98,81734.57,59.9,0.43948,0.00024,18.40589]
[1778037941429,34.98,81727.53,59.9,0.43777,0.00024,18.39204]
[1778037942681,34.98,81727.53,59.9,0.43777,0.00024,18.39204]
[1778037942717,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037942847,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037942937,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037943187,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037943218,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037943380,34.98,81722.65,59.9,0.4366,0.00024,18.38225]
[1778037943730,34.98,81712.24,59.9,0.43409,0.00024,18.36084]
[1778037944043,34.98,81712.24,59.9,0.43409,0.00024,18.36084]
[1778037944097,34.98,81712.24,59.9,0.43409,0.00024,18.36084]
[1778037944174,34.98,81712.24,59.9,0.43409,0.00024,18.36084]
[1778037944699,34.98,81712.24,59.9,0.43409,0.00024,18.36084]
[1778037944327,34.98,81704.72,59.9,0.43228,0.00024,18.34494]
[1778037944963,34.98,81704.72,59.9,0.43228,0.00024,18.34494]
[1778037945245,34.98,81704.72,59.9,0.43228,0.00024,18.34494]
[1778037945253,34.98,81704.72,59.9,0.43228,0.00024,18.34494]
[1778037945336,34.98,81704.72,59.9,0.43228,0.00024,18.34494]
[1778037945340,34.98,81699.73,59.9,0.43107,0.00024,18.33417]
[1778037946647,34.98,81699.73,59.9,0.43107,0.00024,18.33417]
[1778037946725,34.99,81705.7,59.9,0.43251,0.00024,18.34705]
[1778037949085,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037949094,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037949162,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037949275,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037949368,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037949392,34.99,81706.49,59.9,0.43271,0.00024,18.34875]
[1778037950077,34.99,81722.19,59.9,0.43649,0.00024,18.38138]
[1778037951254,34.99,81722.19,59.9,0.43649,0.00024,18.38138]
[1778037952120,34.99,81725.58,59.9,0.43731,0.00024,18.38822]
[1778037955239,34.99,81724.27,59.9,0.437,0.00024,18.38562]
[1778037959744,34.99,81723.41,59.9,0.4368,0.00024,18.38395]
[1778037960066,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037960959,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961327,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961427,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961445,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961468,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961520,34.99,81717.7,59.9,0.43542,0.00024,18.37233]
[1778037961762,35.0,81716.97,59.9,0.43525,0.00024,18.37084]
[1778037961850,35.0,81716.97,59.9,0.43525,0.00024,18.37084]
[1778037962099,35.0,81716.97,59.9,0.43525,0.00024,18.37084]
[1778037962242,34.99,81700.84,59.9,0.43136,0.00024,18.33674]
[1778037963207,34.99,81700.84,59.9,0.43136,0.00024,18.33674]
[1778037963295,34.99,81700.84,59.9,0.43136,0.00024,18.33674]
[1778037963328,34.99,81700.84,59.9,0.43136,0.00024,18.33674]
[1778037963653,34.99,81700.84,59.9,0.43136,0.00024,18.33674]
[1778037963337,34.99,81688.39,59.9,0.42836,0.00024,18.30923]
[1778037964248,34.99,81688.39,59.9,0.42836,0.00024,18.30923]
[1778037964317,34.99,81682.52,59.9,0.42696,0.00024,18.29595]
[1778037964840,34.99,81682.52,59.9,0.42696,0.00024,18.29595]
[1778037967199,35.0,81678.68,59.9,0.42604,0.00024,18.28717]
[1778037967283,35.0,81678.68,59.9,0.42604,0.00024,18.28717]
[1778037968393,35.0,81679.09,59.9,0.42614,0.00024,18.28812]
[1778037968544,35.0,81679.09,59.9,0.42614,0.00024,18.28812]
[1778037968802,35.0,81679.09,59.9,0.42614,0.00024,18.28814]
[1778037969582,35.0,81679.09,59.9,0.42614,0.00024,18.28814]
[1778037971371,35.0,81675.4,59.9,0.42526,0.00024,18.27962]
[1778037971794,35.0,81674.88,59.9,0.42514,0.00024,18.27842]
[1778037972161,35.0,81682.59,59.9,0.42699,0.00024,18.29626]
[1778037973258,35.0,81682.59,59.9,0.42699,0.00024,18.29626]
[1778037973267,35.0,81682.59,59.9,0.42699,0.00024,18.29626]
[1778037975267,35.0,81680.53,59.9,0.4265,0.00024,18.29159]
[1778037975350,35.0,81680.53,59.9,0.4265,0.00024,18.29159]
[1778037975943,35.01,81679.53,59.9,0.42627,0.00024,18.28931]
[1778037975950,35.01,81679.53,59.9,0.42627,0.00024,18.28931]
[1778037977754,35.01,81680.84,59.9,0.42658,0.00024,18.29235]
[1778037977954,35.01,81680.41,59.9,0.42648,0.00024,18.29139]
[1778037978221,35.01,81680.41,59.9,0.42648,0.00024,18.29139]
[1778037979525,35.01,81676.96,59.9,0.42566,0.00024,18.28344]
[1778037979527,35.01,81676.96,59.9,0.42566,0.00024,18.28344]
[1778037979798,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037979911,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037979952,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980178,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980330,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980363,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980408,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980454,35.01,81674.9,59.9,0.42516,0.00024,18.27866]
[1778037980515,35.01,81653.78,59.9,0.4201,0.00024,18.22787]
[1778037981690,35.01,81643.42,59.9,0.41763,0.00024,18.20191]
[1778037981936,35.01,81643.42,59.9,0.41763,0.00024,18.20191]
[1778037983396,35.01,81650.86,59.9,0.41941,0.00024,18.2207]
[1778037984676,35.02,81656.0,59.9,0.42065,0.00024,18.23346]
[1778037984831,35.02,81656.0,59.9,0.42065,0.00024,18.23346]
[1778037985582,35.02,81656.0,59.9,0.42065,0.00024,18.23346]
[1778037985673,35.02,81661.06,59.9,0.42186,0.00024,18.24583]
[1778037986087,35.02,81661.06,59.9,0.42186,0.00024,18.24583]
[1778037986098,35.02,81661.06,59.9,0.42186,0.00024,18.24583]
[1778037986406,35.02,81661.06,59.9,0.42186,0.00024,18.24583]
[1778037986482,35.02,81661.06,59.9,0.42186,0.00024,18.24583]
[1778037987139,35.02,81660.77,59.9,0.42179,0.00024,18.24515]
[1778037987706,35.02,81666.85,59.9,0.42325,0.00024,18.25981]
[1778037989711,35.02,81671.27,59.9,0.42431,0.00024,18.27033]
[1778037991934,35.02,81673.09,59.9,0.42473,0.00024,18.26909]
[1778037992301,35.02,81661.76,59.9,0.42201,0.00024,18.24209]
[1778037993307,35.02,81656.96,59.9,0.42087,0.00024,18.23041]
[1778037998343,35.03,81654.92,59.9,0.42039,0.00024,18.22552]
[1778038001513,35.03,81651.99,59.9,0.4197,0.00024,18.21833]
[1778038001572,35.03,81651.09,59.9,0.41948,0.00024,18.21612]
[1778038007407,35.04,81652.29,59.9,0.41979,0.00024,18.21925]
[1778038012441,35.04,81651.22,59.9,0.41954,0.00024,18.21672]
[1778038012803,35.04,81651.22,59.9,0.41954,0.00024,18.21672]
[1778038013067,35.04,81651.22,59.9,0.41954,0.00024,18.21672]
[1778038013449,35.04,81659.51,59.9,0.42153,0.00024,18.23714]
[1778038017477,35.05,81664.02,59.9,0.42262,0.00024,18.24811]
[1778038020748,35.05,81665.04,59.9,0.42287,0.00024,18.25059]
[1778038021505,35.05,81659.21,59.9,0.42147,0.00024,18.23654]
[1778038022512,35.05,81653.44,59.9,0.42009,0.00024,18.2224]
[1778038023697,35.05,81653.44,59.9,0.42009,0.00024,18.2224]
[1778038023710,35.05,81650.55,59.9,0.41941,0.00024,18.21526]
[1778038026540,35.05,81645.92,59.9,0.41831,0.00024,18.20372]
[1778038028797,35.06,81645.59,59.9,0.41823,0.00024,18.20291]
[1778038029647,35.06,81644.75,59.9,0.41803,0.00024,18.20081]
[1778038031671,35.06,81641.98,59.9,0.41737,0.00024,18.19381]
[1778038031830,35.06,81641.98,59.9,0.41737,0.00024,18.19381]
[1778038032642,35.06,81639.24,59.9,0.41672,0.00024,18.18682]
[1778038033477,35.06,81636.21,59.9,0.416,0.00024,18.17904]
[1778038036278,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036300,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036302,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036388,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036716,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036749,35.06,81637.84,59.9,0.41638,0.00024,18.18321]
[1778038036762,35.06,81631.21,59.9,0.4148,0.00024,18.166]
[1778038037134,35.06,81631.21,59.9,0.4148,0.00024,18.166]
[1778038039736,35.06,81625.23,59.9,0.41337,0.00024,18.15024]
[1778038042862,35.06,81625.05,59.9,0.41333,0.00024,18.14978]
[1778038042890,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038042902,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038042909,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038042914,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038043091,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038043115,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038043618,35.06,81621.9,59.9,0.41258,0.00024,18.14138]
[1778038043827,35.06,81611.9,59.9,0.41019,0.00024,18.11425]
[1778038044506,35.06,81611.9,59.9,0.41019,0.00024,18.11425]
[1778038045039,35.06,81609.92,59.9,0.40972,0.00024,18.10884]
[1778038045842,35.06,81609.92,59.9,0.40972,0.00024,18.10884]
[1778038045941,35.06,81608.07,59.9,0.40929,0.00024,18.10377]
[1778038046682,35.06,81612.98,59.9,0.41045,0.00024,18.11722]
[1778038047437,35.06,81612.98,59.9,0.41045,0.00024,18.11722]
[1778038048032,35.05,81612.45,59.9,0.41032,0.00024,18.11573]
[1778038048163,35.05,81612.45,59.9,0.41032,0.00024,18.11573]
[1778038048615,35.05,81612.45,59.9,0.41032,0.00024,18.11573]
[1778038049154,35.05,81612.0,59.9,0.41021,0.00024,18.11445]
[1778038051632,35.06,81610.34,59.9,0.40982,0.00024,18.10996]
[1778038051898,35.06,81608.81,59.9,0.40943,0.00024,18.10018]
[1778038053730,35.06,81609.24,59.9,0.40954,0.00024,18.1014]
[1778038057557,35.06,81604.06,59.9,0.40831,0.00024,18.08712]
[1778038057561,35.06,81604.06,59.9,0.40831,0.00024,18.08712]
[1778038059586,35.06,81605.06,59.9,0.40855,0.00024,18.08994]
[1778038059719,35.06,81605.06,59.9,0.40855,0.00024,18.08994]
[1778038060982,35.06,81607.68,59.9,0.40918,0.00024,18.09725]
[1778038060988,35.06,81607.68,59.9,0.40918,0.00024,18.09725]
[1778038061735,35.06,81607.68,59.9,0.40918,0.00024,18.09725]
[1778038063472,35.06,81607.01,59.9,0.40902,0.00024,18.09544]
[1778038063481,35.06,81607.01,59.9,0.40902,0.00024,18.09544]
[1778038063803,35.07,81612.71,59.9,0.41038,0.00024,18.11115]
[1778038064603,35.07,81612.71,59.9,0.41038,0.00024,18.11115]
[1778038065441,35.07,81608.74,59.9,0.40944,0.00024,18.10028]
[1778038065486,35.07,81608.74,59.9,0.40944,0.00024,18.10028]
[1778038066602,35.07,81607.92,59.9,0.40925,0.00024,18.09804]
[1778038066604,35.07,81607.92,59.9,0.40925,0.00024,18.09804]
[1778038066928,35.07,81604.08,59.9,0.40834,0.00024,18.0874]
[1778038066940,35.07,81604.08,59.9,0.40834,0.00024,18.0874]
[1778038067830,35.07,81599.55,59.9,0.40726,0.00024,18.07472]
[1778038069379,35.07,81595.81,59.9,0.40637,0.00024,18.06414]
[1778038069436,35.07,81595.81,59.9,0.40637,0.00024,18.06414]
[1778038073039,35.07,81596.73,59.9,0.40659,0.00024,18.06674]
[1778038074179,35.07,81596.55,59.9,0.40655,0.00024,18.06623]
[1778038074273,35.07,81596.55,59.9,0.40655,0.00024,18.06623]
[1778038074376,35.07,81596.55,59.9,0.40655,0.00024,18.06623]
[1778038074398,35.07,81596.55,59.9,0.40655,0.00024,18.06623]
[1778038074879,35.07,81612.4,59.9,0.41032,0.00024,18.11037]
[1778038075596,35.07,81612.4,59.9,0.41032,0.00024,18.11037]
[1778038075949,35.07,81612.4,59.9,0.41032,0.00024,18.11039]
[1778038080172,35.07,81617.0,59.9,0.41142,0.00024,18.12295]
[1778038082665,35.07,81616.71,59.9,0.41135,0.00024,18.12221]
[1778038086984,35.07,81616.05,59.9,0.4112,0.00024,18.1205]
[1778038087144,35.07,81616.05,59.9,0.4112,0.00024,18.1205]
[1778038089825,35.07,81614.49,59.9,0.41083,0.00024,18.11628]
[1778038091140,35.08,81613.44,59.9,0.41059,0.00024,18.11345]
[1778038091627,35.08,81613.44,59.9,0.41059,0.00024,18.11345]
[1778038093021,35.08,81611.97,59.9,0.41024,0.00024,18.10947]
[1778038095437,35.08,81612.21,59.9,0.4103,0.00024,18.11018]
[1778038095628,35.08,81612.21,59.9,0.4103,0.00024,18.11018]
[1778038097543,35.08,81612.15,59.9,0.41029,0.00024,18.11004]
[1778038097607,35.08,81612.15,59.9,0.41029,0.00024,18.11004]
[1778038097657,35.08,81612.15,59.9,0.41029,0.00024,18.11004]
[1778038097824,35.08,81612.15,59.9,0.41029,0.00024,18.11004]
[1778038098618,35.08,81618.61,59.9,0.41183,0.00024,18.12762]
[1778038099048,35.08,81625.53,59.9,0.41348,0.00024,18.14611]
[1778038104217,35.08,81625.22,59.9,0.41341,0.00024,18.14529]
[1778038104241,35.08,81625.22,59.9,0.41341,0.00024,18.14529]
[1778038104392,35.08,81625.22,59.9,0.41341,0.00024,18.14529]
[1778038105090,35.08,81615.02,59.9,0.41098,0.00024,18.11792]
[1778038106534,35.08,81615.02,59.9,0.41098,0.00024,18.11792]
[1778038108098,35.08,81612.88,59.9,0.41047,0.00024,18.11211]
[1778038108111,35.08,81613.39,59.9,0.41059,0.00024,18.11352]
[1778038109334,35.08,81613.39,59.9,0.41059,0.00024,18.11352]
[1778038109521,35.08,81613.39,59.9,0.41059,0.00024,18.11352]
[1778038110788,35.08,81611.77,59.9,0.41021,0.00024,18.10914]
[1778038112785,35.09,81608.16,59.9,0.40933,0.00024,18.09366]
[1778038112792,35.09,81608.16,59.9,0.40933,0.00024,18.09366]
[1778038114216,35.09,81604.96,59.9,0.40857,0.00024,18.08487]
[1778038114223,35.09,81604.96,59.9,0.40857,0.00024,18.08487]
[1778038116220,35.09,81602.69,59.9,0.40804,0.00024,18.07857]
[1778038116623,35.09,81602.69,59.9,0.40804,0.00024,18.07857]
[1778038118757,35.09,81600.01,59.9,0.4074,0.00024,18.07107]
[1778038118764,35.09,81600.01,59.9,0.4074,0.00024,18.07107]
[1778038118775,35.09,81600.01,59.9,0.4074,0.00024,18.07107]
[1778038119392,35.09,81599.64,59.9,0.40732,0.00024,18.07005]
[1778038119595,35.09,81609.2,59.9,0.40959,0.00024,18.09664]
[1778038120213,35.09,81609.2,59.9,0.40959,0.00024,18.09664]
[1778038120765,35.09,81618.95,59.9,0.41191,0.00024,18.12321]
[1778038121919,35.09,81618.95,59.9,0.41191,0.00024,18.12321]
[1778038126112,35.09,81618.03,59.9,0.4117,0.00024,18.12078]
[1778038128095,35.09,81618.11,59.9,0.41172,0.00024,18.12102]
[1778038133288,35.1,81619.55,59.9,0.41207,0.00024,18.12497]
[1778038136896,35.1,81617.7,59.9,0.41163,0.00024,18.12002]
[1778038140797,35.1,81618.1,59.9,0.41173,0.00024,18.12116]
[1778038146379,35.1,81617.31,59.9,0.41155,0.00024,18.11913]
[1778038149214,35.1,81616.99,59.9,0.41148,0.00024,18.1183]
[1778038150374,35.1,81620.17,59.9,0.41224,0.00024,18.12687]
[1778038150751,35.1,81620.17,59.9,0.41224,0.00024,18.12687]
[1778038151071,35.1,81621.11,59.9,0.41246,0.00024,18.1294]
[1778038156449,35.11,81623.32,59.9,0.41299,0.00024,18.13534]
[1778038161484,35.11,81618.79,59.9,0.41192,0.00024,18.12326]
[1778038162597,35.11,81618.79,59.9,0.41192,0.00024,18.12326]
[1778038162599,35.11,81618.79,59.9,0.41192,0.00024,18.12326]
[1778038163498,35.11,81626.43,59.9,0.41374,0.00024,18.14365]
[1778038168533,35.11,81628.77,59.9,0.4143,0.00024,18.14982]
[1778038173568,35.11,81627.37,59.9,0.41394,0.00024,18.14057]
[1778038175662,35.11,81627.36,59.9,0.41394,0.00024,18.14054]
[1778038175672,35.11,81627.36,59.9,0.41394,0.00024,18.14054]
[1778038176215,35.11,81627.05,59.9,0.41386,0.00024,18.13973]
[1778038176866,35.11,81627.05,59.9,0.41386,0.00024,18.13973]
[1778038176941,35.11,81622.39,59.9,0.41275,0.00024,18.12737]
[1778038177596,35.11,81616.44,59.9,0.41134,0.00024,18.11139]
[1778038182630,35.11,81614.33,59.9,0.41084,0.00024,18.10576]
[1778038185082,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185107,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185122,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185140,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185150,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185163,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185176,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185187,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038185203,35.11,81613.88,59.9,0.41074,0.00024,18.10457]
[1778038190687,35.12,81614.69,59.9,0.41094,0.00024,18.10687]
[1778038195080,35.12,81612.98,59.9,0.41054,0.00024,18.10228]
[1778038196148,35.12,81612.02,59.9,0.41031,0.00024,18.09967]
[1778038200956,35.12,81612.02,59.9,0.41032,0.00024,18.09975]
[1778038200972,35.12,81612.02,59.9,0.41032,0.00024,18.09975]
[1778038201071,35.12,81612.34,59.9,0.4104,0.00024,18.10064]
[1778038201950,35.12,81606.18,59.9,0.40894,0.00024,18.08373]
[1778038203416,35.12,81604.1,59.9,0.40844,0.00024,18.07798]
[1778038204278,35.13,81607.87,59.9,0.40934,0.00024,18.08845]
[1778038204304,35.13,81607.87,59.9,0.40934,0.00024,18.08845]
[1778038204330,35.13,81607.87,59.9,0.40934,0.00024,18.08845]
[1778038204786,35.13,81600.58,59.9,0.40761,0.00024,18.0682]
[1778038207242,35.13,81599.89,59.9,0.40745,0.00024,18.06634]
[1778038207253,35.13,81599.89,59.9,0.40745,0.00024,18.06634]
[1778038207287,35.13,81599.89,59.9,0.40745,0.00024,18.06634]
[1778038211025,35.13,81601.33,59.9,0.40781,0.00024,18.07047]
[1778038211064,35.13,81601.33,59.9,0.40781,0.00024,18.0705]
[1778038211068,35.13,81601.33,59.9,0.40781,0.00024,18.0705]
[1778038211202,35.13,81601.33,59.9,0.40781,0.00024,18.0705]
[1778038213685,35.14,81596.18,59.9,0.40659,0.00024,18.05608]
[1778038214858,35.14,81591.11,59.9,0.4054,0.00024,18.04173]
[1778038215260,35.14,81591.11,59.9,0.4054,0.00024,18.04173]
[1778038217879,35.14,81585.73,59.9,0.40414,0.00024,18.02638]
[1778038222914,35.15,81586.6,59.9,0.40437,0.00024,18.02917]
[1778038225840,35.15,81586.0,59.9,0.40423,0.00024,18.02755]
[1778038226102,35.16,81588.42,59.9,0.40481,0.00024,18.03458]
[1778038226153,35.16,81588.42,59.9,0.40481,0.00024,18.03458]
[1778038226503,35.16,81588.42,59.9,0.40481,0.00024,18.03458]
[1778038226943,35.16,81604.92,59.9,0.40873,0.00024,18.08123]
[1778038228429,35.16,81605.41,59.9,0.40885,0.00024,18.08261]
[1778038228807,35.16,81605.41,59.9,0.40885,0.00024,18.08261]
[1778038229426,35.16,81609.3,59.9,0.40977,0.00024,18.09336]
[1778038231880,35.16,81609.75,59.9,0.40988,0.00024,18.09463]
[1778038231902,35.16,81609.75,59.9,0.40988,0.00024,18.09463]
[1778038232153,35.16,81609.15,59.9,0.40971,0.00024,18.08741]
[1778038233075,35.16,81607.6,59.9,0.40935,0.00024,18.08316]
[1778038233162,35.16,81607.6,59.9,0.40935,0.00024,18.08316]
[1778038233992,35.16,81599.7,59.9,0.40747,0.00024,18.06122]
[1778038234503,35.16,81599.7,59.9,0.40747,0.00024,18.06122]
[1778038240043,35.17,81600.88,59.9,0.40777,0.00024,18.06471]
[1778038241548,35.17,81600.72,59.9,0.40774,0.00024,18.06429]
[1778038244506,35.17,81598.66,59.9,0.40726,0.00024,18.05861]
[1778038248468,35.18,81593.79,59.9,0.40611,0.00024,18.04496]
[1778038251408,35.18,81591.29,59.9,0.40553,0.00024,18.03796]
[1778038251429,35.18,81591.29,59.9,0.40553,0.00024,18.03796]
[1778038257162,35.19,81594.0,59.9,0.4062,0.00024,18.04597]
[1778038262665,35.19,81592.42,59.9,0.40584,0.00024,18.04163]
[1778038264918,35.2,81592.53,59.9,0.40587,0.00024,18.04203]
[1778038267124,35.2,81593.7,59.9,0.40616,0.00024,18.04546]
[1778038269160,35.2,81597.56,59.9,0.40708,0.00024,18.05644]
[1778038270425,35.2,81597.96,59.9,0.40718,0.00024,18.05759]
[1778038270523,35.2,81597.96,59.9,0.40718,0.00024,18.05759]
[1778038270575,35.2,81597.96,59.9,0.40718,0.00024,18.05759]
[1778038276295,35.21,81604.76,59.9,0.40881,0.00024,18.07674]
[1778038281330,35.21,81606.1,59.9,0.40913,0.00024,18.08055]
[1778038286367,35.22,81603.41,59.9,0.40851,0.00024,18.07321]
[1778038288572,35.22,81603.88,59.9,0.40862,0.00024,18.07453]
[1778038290396,35.22,81606.17,59.9,0.40917,0.00024,18.0809]
[1778038290398,35.22,81606.17,59.9,0.40917,0.00024,18.0809]
[1778038292224,35.22,81609.39,59.9,0.40991,0.00024,18.08421]
[1778038298451,35.22,81609.56,59.9,0.40996,0.00024,18.08478]
[1778038303486,35.23,81608.28,59.9,0.40966,0.00024,18.08135]
[1778038305800,35.23,81608.4,59.9,0.40969,0.00024,18.08169]
[1778038311542,35.23,81610.6,59.9,0.41022,0.00024,18.0878]
[1778038314168,35.23,81610.73,59.9,0.41025,0.00024,18.08818]
[1778038315527,35.23,81612.96,59.9,0.41078,0.00024,18.09425]
[1778038315576,35.23,81612.96,59.9,0.41078,0.00024,18.09425]
[1778038315718,35.23,81612.96,59.9,0.41078,0.00024,18.09425]
[1778038315757,35.23,81612.96,59.9,0.41078,0.00024,18.09425]
[1778038316577,35.23,81618.32,59.9,0.41206,0.00024,18.10871]
[1778038318147,35.23,81618.98,59.9,0.41221,0.00024,18.11048]
[1778038320911,35.23,81626.39,59.9,0.41397,0.00024,18.1301]
[1778038322856,35.23,81629.96,59.9,0.41482,0.00024,18.13943]
[1778038323074,35.23,81629.96,59.9,0.41482,0.00024,18.13943]
[1778038324028,35.23,81630.86,59.9,0.41504,0.00024,18.14176]
[1778038324095,35.23,81632.32,59.9,0.41539,0.00024,18.14559]
[1778038326049,35.23,81632.54,59.9,0.41544,0.00024,18.1462]
[1778038327611,35.24,81635.05,59.9,0.41605,0.00024,18.15275]
[1778038327654,35.24,81635.9,59.9,0.41626,0.00024,18.15497]
[1778038331024,35.24,81635.44,59.9,0.41614,0.00024,18.15376]
[1778038331056,35.24,81635.44,59.9,0.41614,0.00024,18.15376]
[1778038331070,35.24,81637.11,59.9,0.41654,0.00024,18.15802]
[1778038331840,35.24,81637.11,59.9,0.41654,0.00024,18.15802]
[1778038331900,35.24,81637.11,59.9,0.41654,0.00024,18.15802]
[1778038331924,35.24,81646.04,59.9,0.41867,0.00024,18.18062]
[1778038332564,35.24,81646.04,59.9,0.41867,0.00024,18.18062]
[1778038332689,35.24,81650.95,59.9,0.41984,0.00024,18.19284]
[1778038334028,35.24,81656.82,59.9,0.42124,0.00024,18.20722]
[1778038336637,35.24,81661.09,59.9,0.42226,0.00024,18.21756]
[1778038337461,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337490,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337527,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337582,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337644,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337651,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337671,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337687,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038337710,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038338120,35.24,81660.94,59.9,0.42223,0.00024,18.21721]
[1778038338731,35.24,81670.75,59.9,0.42457,0.00024,18.24047]
[1778038340274,35.24,81674.17,59.9,0.42539,0.00024,18.24843]
[1778038340744,35.24,81667.76,59.9,0.42386,0.00024,18.23347]
[1778038344773,35.24,81660.05,59.9,0.42202,0.00024,18.21513]
[1778038345732,35.24,81660.05,59.9,0.42202,0.00024,18.21513]
[1778038345867,35.24,81660.05,59.9,0.42202,0.00024,18.21513]
[1778038345893,35.24,81660.05,59.9,0.42202,0.00024,18.21513]
[1778038345954,35.25,81655.11,59.9,0.42084,0.00024,18.20317]
[1778038346391,35.25,81655.11,59.9,0.42084,0.00024,18.20317]
[1778038346787,35.24,81646.94,59.9,0.4189,0.00024,18.18301]
[1778038348551,35.24,81647.33,59.9,0.41899,0.00024,18.18396]
[1778038353836,35.24,81655.42,59.9,0.42088,0.00024,18.19824]
[1778038358871,35.24,81656.15,59.9,0.42105,0.00024,18.19996]
[1778038363906,35.24,81659.06,59.9,0.42174,0.00024,18.20701]
[1778038368941,35.24,81657.71,59.9,0.42143,0.00024,18.2038]
[1778038369948,35.24,81652.64,59.9,0.42022,0.00024,18.19144]
[1778038374985,35.27,81655.11,59.9,0.42088,0.00024,18.19819]
[1778038375753,35.27,81655.11,59.9,0.42088,0.00024,18.19819]
[1778038381030,35.28,81654.48,59.9,0.42074,0.00024,18.19675]
[1778038386065,35.28,81651.96,59.9,0.42015,0.00024,18.19062]
[1778038391100,35.28,81652.73,59.9,0.42033,0.00024,18.19247]
[1778038396135,35.27,81652.68,59.9,0.42031,0.00024,18.19232]
[1778038401170,35.27,81654.26,59.9,0.42067,0.00024,18.19599]
[1778038402116,35.27,81654.26,59.9,0.42067,0.00024,18.19599]
[1778038402177,35.27,81654.24,59.9,0.42066,0.00024,18.19594]
[1778038406221,35.25,81654.48,59.9,0.42069,0.00024,18.19626]
[1778038406231,35.25,81654.48,59.9,0.42069,0.00024,18.19626]
[1778038407212,35.25,81649.49,59.9,0.41949,0.00024,18.18389]
[1778038409225,35.25,81644.75,59.9,0.41836,0.00024,18.17208]
[1778038414263,35.25,81645.3,59.9,0.41847,0.00024,18.1679]
[1778038419298,35.25,81645.21,59.9,0.41845,0.00024,18.16773]
[1778038424045,35.25,81642.46,59.9,0.4178,0.00024,18.16083]
[1778038424141,35.25,81642.46,59.9,0.4178,0.00024,18.16083]
[1778038424176,35.25,81642.46,59.9,0.4178,0.00024,18.16083]
[1778038424334,35.25,81641.72,59.9,0.41762,0.00024,18.15898]
[1778038424839,35.25,81633.43,59.9,0.41565,0.00024,18.13781]
[1778038425742,35.25,81633.43,59.9,0.41565,0.00024,18.13781]
[1778038425757,35.25,81633.43,59.9,0.41565,0.00024,18.13781]
[1778038425772,35.25,81633.43,59.9,0.41565,0.00024,18.13781]
[1778038426167,35.25,81620.98,59.9,0.41269,0.00024,18.1052]
[1778038426892,35.25,81616.42,59.9,0.41161,0.00024,18.09302]
[1778038430470,35.25,81613.34,59.9,0.41088,0.00024,18.08473]
[1778038436416,35.26,81610.96,59.9,0.41032,0.00024,18.07836]
[1778038442166,35.26,81607.49,59.9,0.4095,0.00024,18.06893]
[1778038443454,35.26,81606.98,59.9,0.40939,0.00024,18.06756]
[1778038443545,35.26,81606.98,59.9,0.40939,0.00024,18.06756]
[1778038443547,35.26,81606.98,59.9,0.40939,0.00024,18.06756]
[1778038443642,35.26,81611.77,59.9,0.41053,0.00024,18.08068]
[1778038444472,35.26,81620.16,59.9,0.41252,0.00024,18.10324]
[1778038445887,35.26,81620.16,59.9,0.41252,0.00024,18.10324]
[1778038445919,35.26,81626.47,59.9,0.41402,0.00024,18.11993]
[1778038447190,35.26,81626.47,59.9,0.41402,0.00024,18.11993]
[1778038447193,35.26,81626.47,59.9,0.41402,0.00024,18.11993]
[1778038450053,35.26,81633.09,59.9,0.41559,0.00024,18.13713]
[1778038450648,35.26,81632.64,59.9,0.41548,0.00024,18.13594]
[1778038451102,35.26,81632.64,59.9,0.41548,0.00024,18.13594]
[1778038451942,35.26,81632.86,59.9,0.41553,0.00024,18.13652]
[1778038452469,35.26,81632.87,59.9,0.41554,0.00024,18.13656]
[1778038453893,35.26,81632.99,59.9,0.41556,0.00024,18.13687]
[1778038459258,35.26,81632.48,59.9,0.41544,0.00024,18.13551]
[1778038458575,35.26,81627.94,59.9,0.41436,0.00024,18.1237]
[1778038459923,35.26,81627.94,59.9,0.41436,0.00024,18.1237]
[1778038464273,35.26,81626.35,59.9,0.41398,0.00024,18.11952]
[1778038464753,35.26,81625.79,59.9,0.41385,0.00024,18.11805]
[1778038469299,35.26,81622.86,59.9,0.41315,0.00024,18.11031]
[1778038471232,35.26,81626.09,59.9,0.41392,0.00024,18.11882]
[1778038471235,35.26,81631.87,59.9,0.41526,0.00024,18.1283]
[1778038472500,35.26,81634.6,59.9,0.41591,0.00024,18.13536]
[1778038477044,35.26,81632.26,59.9,0.41536,0.00024,18.1294]
[1778038477733,35.26,81632.54,59.9,0.41543,0.00024,18.13014]
[1778038479038,35.26,81632.74,59.9,0.41548,0.00024,18.13067]
[1778038479567,35.26,81632.26,59.9,0.41537,0.00024,18.12945]
[1778038482034,35.26,81628.22,59.9,0.41441,0.00024,18.11899]
[1778038482695,35.26,81628.5,59.9,0.41448,0.00024,18.11974]
[1778038482697,35.26,81628.5,59.9,0.41448,0.00024,18.11974]
[1778038482742,35.26,81621.37,59.9,0.41279,0.00024,18.10097]
[1778038484166,35.26,81621.37,59.9,0.41279,0.00024,18.10097]
[1778038486046,35.26,81619.99,59.9,0.41246,0.00024,18.0973]
[1778038487249,35.26,81619.44,59.9,0.41233,0.00024,18.09584]
[1778038488809,35.27,81620.27,59.9,0.41253,0.00024,18.09808]
[1778038489272,35.27,81620.27,59.9,0.41253,0.00024,18.09808]
[1778038489315,35.27,81626.06,59.9,0.4139,0.00024,18.11339]
[1778038490800,35.27,81630.99,59.9,0.41508,0.00024,18.1263]
[1778038491962,35.27,81630.99,59.9,0.41508,0.00024,18.1263]
[1778038497848,35.27,81627.37,59.9,0.41423,0.00024,18.11702]
[1778038500364,35.27,81628.18,59.9,0.41443,0.00024,18.11916]
[1778038501905,35.28,81628.79,59.9,0.41458,0.00024,18.12079]
[1778038502180,35.28,81628.79,59.9,0.41458,0.00024,18.12079]
[1778038502912,35.28,81628.69,59.9,0.41456,0.00024,18.12055]
[1778038502919,35.28,81628.69,59.9,0.41456,0.00024,18.12055]
[1778038503733,35.28,81630.24,59.9,0.41493,0.00024,18.1246]
[1778038506632,35.28,81628.57,59.9,0.41453,0.00024,18.12028]
[1778038507219,35.28,81628.57,59.9,0.41453,0.00024,18.12028]
[1778038507918,35.28,81620.16,59.9,0.41254,0.00024,18.09815]
[1778038508538,35.28,81620.16,59.9,0.41254,0.00024,18.09815]
[1778038509078,35.28,81620.16,59.9,0.41254,0.00024,18.09815]
[1778038509300,35.28,81620.16,59.9,0.41254,0.00024,18.09815]
[1778038509932,35.28,81626.94,59.9,0.41415,0.00024,18.11604]
[1778038515974,35.28,81627.02,59.9,0.41416,0.00024,18.11621]
[1778038521008,35.28,81628.45,59.9,0.4145,0.00024,18.1199]
[1778038523430,35.28,81628.3,59.9,0.41446,0.00024,18.11949]
[1778038525535,35.27,81622.37,59.9,0.41305,0.00024,18.10389]
[1778038529673,35.27,81619.87,59.9,0.41246,0.00024,18.09726]
[1778038535108,35.28,81617.11,59.9,0.41178,0.00024,18.08431]
[1778038540143,35.28,81613.7,59.9,0.41097,0.00024,18.07516]
[1778038545178,35.28,81613.4,59.9,0.4109,0.00024,18.0744]
[1778038550213,35.28,81614.32,59.9,0.41113,0.00024,18.07693]
[1778038554241,35.28,81620.65,59.9,0.41263,0.00024,18.09391]
[1778038554650,35.28,81620.65,59.9,0.41263,0.00024,18.09391]
[1778038554709,35.28,81620.65,59.9,0.41263,0.00024,18.09391]
[1778038555248,35.28,81636.93,59.9,0.4165,0.00024,18.13633]
[1778038557577,35.28,81639.84,59.9,0.41719,0.00024,18.14375]
[1778038557722,35.28,81639.84,59.9,0.41719,0.00024,18.14375]
[1778038557766,35.28,81639.84,59.9,0.41719,0.00024,18.14375]
[1778038557802,35.28,81639.84,59.9,0.41719,0.00024,18.14375]
[1778038558285,35.28,81655.33,59.9,0.42088,0.00024,18.18226]
[1778038559292,35.28,81660.96,59.9,0.42223,0.00024,18.19586]
[1778038559839,35.28,81660.96,59.9,0.42223,0.00024,18.19586]
[1778038561740,35.28,81662.78,59.9,0.42266,0.00024,18.20018]
[1778038561828,35.28,81662.78,59.9,0.42266,0.00024,18.20018]
[1778038567348,35.27,81659.9,59.9,0.42196,0.00024,18.19317]
[1778038567981,35.27,81659.9,59.9,0.42196,0.00024,18.19317]
[1778038568099,35.27,81659.9,59.9,0.42196,0.00024,18.19317]
[1778038568355,35.27,81654.15,59.9,0.42059,0.00024,18.17921]
[1778038568443,35.27,81654.15,59.9,0.42059,0.00024,18.17921]
[1778038569362,35.27,81648.35,59.9,0.4192,0.00024,18.16492]
[1778038574397,35.27,81652.91,59.9,0.42029,0.00024,18.17616]
[1778038576411,35.27,81648.17,59.9,0.41916,0.00024,18.16445]
[1778038580439,35.27,81640.4,59.9,0.41731,0.00024,18.14497]
[1778038581581,35.27,81640.4,59.9,0.41731,0.00024,18.14497]
[1778038582453,35.27,81656.46,59.9,0.42114,0.00024,18.18483]
[1778038587634,35.27,81659.82,59.9,0.42193,0.00024,18.19292]
[1778038591277,35.27,81657.89,59.9,0.42147,0.00024,18.18823]
[1778038593061,35.27,81657.29,59.9,0.4213,0.00024,18.18119]
[1778038593163,35.27,81654.69,59.9,0.42068,0.00024,18.17485]
[1778038597558,35.27,81649.06,59.9,0.41934,0.00024,18.16109]
[1778038602809,35.28,81651.02,59.9,0.41982,0.00024,18.16605]
[1778038606182,35.28,81655.89,59.9,0.42099,0.00024,18.17804]
[1778038611657,35.29,81654.94,59.9,0.42078,0.00024,18.17588]
[1778038616692,35.29,81654.43,59.9,0.42067,0.00024,18.17474]
[1778038621727,35.3,81653.91,59.9,0.42056,0.00024,18.17357]
[1778038624130,35.3,81654.33,59.9,0.42066,0.00024,18.17461]
[1778038624178,35.3,81654.33,59.9,0.42066,0.00024,18.17461]
[1778038624749,35.3,81660.83,59.9,0.42221,0.00024,18.19038]
[1778038630791,35.3,81663.47,59.9,0.42285,0.00024,18.19677]
[1778038635826,35.31,81664.88,59.9,0.4232,0.00024,18.20018]
[1778038640861,35.31,81666.69,59.9,0.42363,0.00024,18.20451]
[1778038645896,35.31,81667.57,59.9,0.42385,0.00024,18.20662]
[1778038646961,35.31,81667.57,59.9,0.42385,0.00024,18.20662]
[1778038647669,35.31,81667.65,59.9,0.42387,0.00024,18.20682]
[1778038652944,35.31,81668.0,59.9,0.42393,0.00024,18.20212]
[1778038654576,35.31,81667.82,59.9,0.42389,0.00024,18.20171]
[1778038654621,35.31,81667.82,59.9,0.42389,0.00024,18.20171]
[1778038654727,35.31,81667.82,59.9,0.42389,0.00024,18.20171]
[1778038654776,35.31,81667.82,59.9,0.42389,0.00024,18.20171]
[1778038655054,35.31,81667.82,59.9,0.42389,0.00024,18.20171]
[1778038655157,35.31,81674.77,59.9,0.42555,0.00024,18.2179]
[1778038656981,35.31,81670.11,59.9,0.42444,0.00024,18.20709]
[1778038662016,35.32,81668.91,59.9,0.42416,0.00024,18.20432]
[1778038664030,35.32,81664.12,59.9,0.42301,0.00024,18.19303]
[1778038669065,35.32,81664.4,59.9,0.42309,0.00024,18.19375]
[1778038674281,35.32,81664.42,59.9,0.4231,0.00024,18.19385]
[1778038677851,35.32,81668.52,59.9,0.42408,0.00024,18.20356]
[1778038682157,35.32,81676.73,59.9,0.42604,0.00024,18.22263]
[1778038685414,35.33,81677.92,59.9,0.42633,0.00024,18.22537]
[1778038685417,35.33,81677.92,59.9,0.42633,0.00024,18.22537]
[1778038685487,35.33,81677.92,59.9,0.42633,0.00024,18.22537]
[1778038685537,35.33,81678.9,59.9,0.42656,0.00024,18.22761]
[1778038685747,35.33,81678.9,59.9,0.42656,0.00024,18.22761]
[1778038686146,35.33,81678.9,59.9,0.42656,0.00024,18.22761]
[1778038686392,35.33,81678.9,59.9,0.42656,0.00024,18.22761]
[1778038686489,35.33,81678.9,59.9,0.42656,0.00024,18.22761]
[1778038686464,35.33,81690.43,59.9,0.42932,0.00024,18.25346]
[1778038688937,35.32,81694.21,59.9,0.43022,0.00024,18.26171]
[1778038688942,35.32,81694.21,59.9,0.43022,0.00024,18.26171]
[1778038689809,35.32,81693.82,59.9,0.43013,0.00024,18.26085]
[1778038690215,35.32,81685.19,59.9,0.42806,0.00024,18.24176]
[1778038692134,35.32,81683.62,59.9,0.42769,0.00024,18.23826]
[1778038697264,35.32,81687.01,59.9,0.42849,0.00024,18.24579]
[1778038702299,35.32,81685.97,59.9,0.42824,0.00024,18.24343]
[1778038706822,35.32,81686.19,59.9,0.42829,0.00024,18.24389]
[1778038712369,35.32,81687.04,59.9,0.42846,0.00024,18.24019]
[1778038717403,35.31,81687.31,59.9,0.42852,0.00024,18.24076]
[1778038717793,35.31,81687.31,59.9,0.42852,0.00024,18.24076]
[1778038717815,35.31,81687.31,59.9,0.42852,0.00024,18.24076]
[1778038717933,35.31,81687.31,59.9,0.42852,0.00024,18.24076]
[1778038718085,35.31,81687.31,59.9,0.42852,0.00024,18.24076]
[1778038718411,35.31,81676.45,59.9,0.42593,0.00024,18.21622]
[1778038718703,35.31,81676.45,59.9,0.42593,0.00024,18.21622]
[1778038723758,35.32,81672.7,59.9,0.42504,0.00024,18.2076]
[1778038724391,35.32,81672.7,59.9,0.42504,0.00024,18.2076]
[1778038724453,35.32,81667.12,59.9,0.42371,0.00024,18.19456]
[1778038729514,35.32,81665.42,59.9,0.42331,0.00024,18.1906]
[1778038732509,35.32,81660.62,59.9,0.42217,0.00024,18.17922]
[1778038737544,35.33,81658.09,59.9,0.42158,0.00024,18.17325]
[1778038742579,35.33,81659.08,59.9,0.42182,0.00024,18.17574]
[1778038743911,35.33,81659.08,59.9,0.42182,0.00024,18.17574]
[1778038748623,35.34,81652.98,59.9,0.42039,0.00024,18.16108]
[1778038749869,35.34,81652.98,59.9,0.42039,0.00024,18.16108]
[1778038755673,35.35,81652.37,59.9,0.42026,0.00024,18.15976]
[1778038759301,35.35,81650.73,59.9,0.41987,0.00024,18.15579]
[1778038760074,35.35,81652.16,59.9,0.42022,0.00024,18.15935]
[1778038764736,35.35,81660.88,59.9,0.42231,0.00024,18.18055]
[1778038770529,35.36,81660.53,59.9,0.42223,0.00024,18.17977]
[1778038772792,35.36,81655.39,59.9,0.42099,0.00024,18.16188]
[1778038777827,35.36,81654.08,59.9,0.42069,0.00024,18.15881]
[1778038782868,35.37,81652.95,59.9,0.42043,0.00024,18.15617]
[1778038786046,35.37,81653.56,59.9,0.42058,0.00024,18.1577]
[1778038786132,35.37,81651.18,59.9,0.42002,0.00024,18.15193]
[1778038786686,35.37,81651.18,59.9,0.42002,0.00024,18.15193]
[1778038786869,35.37,81651.18,59.9,0.42002,0.00024,18.15193]
[1778038787315,35.37,81651.18,59.9,0.42002,0.00024,18.15193]
[1778038787368,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038787710,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038787859,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038787974,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038788146,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038788147,35.37,81640.47,59.9,0.41747,0.00024,18.12527]
[1778038788155,35.37,81635.87,59.9,0.41638,0.00024,18.11358]
[1778038788716,35.37,81635.87,59.9,0.41638,0.00024,18.11358]
[1778038790233,35.37,81635.5,59.9,0.41629,0.00024,18.11263]
[1778038792586,35.37,81634.12,59.9,0.41596,0.00024,18.10909]
[1778038793951,35.37,81632.77,59.9,0.41564,0.00024,18.1056]
[1778038795177,35.37,81632.53,59.9,0.41558,0.00024,18.10497]
[1778038796430,35.37,81632.48,59.9,0.41556,0.00024,18.10483]
[1778038800556,35.37,81629.44,59.9,0.41484,0.00024,18.09696]
[1778038802001,35.37,81624.51,59.9,0.41367,0.00024,18.08409]
[1778038807042,35.37,81627.27,59.9,0.41432,0.00024,18.09129]
[1778038812464,35.37,81627.32,59.9,0.41433,0.00024,18.09141]
[1778038818119,35.37,81627.15,59.9,0.41429,0.00024,18.09093]
[1778038823154,35.37,81625.36,59.9,0.41386,0.00024,18.08623]
[1778038825678,35.37,81624.46,59.9,0.41365,0.00024,18.08387]
[1778038827588,35.36,81621.38,59.9,0.41292,0.00024,18.07575]
[1778038829836,35.37,81616.72,59.9,0.41181,0.00024,18.06337]
[1778038832131,35.37,81615.39,59.9,0.41147,0.00024,18.05422]
[1778038832155,35.37,81615.39,59.9,0.41147,0.00024,18.05422]
[1778038832825,35.37,81613.78,59.9,0.41109,0.00024,18.0499]
[1778038833042,35.37,81613.78,59.9,0.41109,0.00024,18.0499]
[1778038833123,35.37,81613.78,59.9,0.41109,0.00024,18.0499]
[1778038833617,35.37,81606.47,59.9,0.40936,0.00024,18.03006]
[1778038834595,35.37,81606.47,59.9,0.40936,0.00024,18.03006]
[1778038837686,35.37,81603.44,59.9,0.40865,0.00024,18.02182]
[1778038839403,35.37,81601.49,59.9,0.40819,0.00024,18.01646]
[1778038839471,35.37,81600.02,59.9,0.40785,0.00024,18.01241]
[1778038839975,35.37,81600.02,59.9,0.40785,0.00024,18.01241]
[1778038840500,35.37,81600.02,59.9,0.40785,0.00024,18.01241]
[1778038842725,35.37,81599.41,59.9,0.4077,0.00024,18.01069]
[1778038842734,35.37,81599.41,59.9,0.4077,0.00024,18.01069]
[1778038844712,35.37,81596.5,59.9,0.40701,0.00024,18.00255]
[1778038844721,35.37,81596.5,59.9,0.40701,0.00024,18.00255]
[1778038846570,35.37,81596.26,59.9,0.40695,0.00024,18.00186]
[1778038846594,35.37,81596.26,59.9,0.40695,0.00024,18.00186]
[1778038846707,35.37,81596.19,59.9,0.40693,0.00024,18.00165]
[1778038848329,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038848870,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849051,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849108,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849521,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849595,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849661,35.37,81586.33,59.9,0.4046,0.00024,17.97364]
[1778038849863,35.37,81584.04,59.9,0.40406,0.00024,17.96704]
[1778038851980,35.37,81581.99,59.9,0.40357,0.00024,17.96108]
[1778038852146,35.37,81581.99,59.9,0.40357,0.00024,17.96108]
[1778038855498,35.36,81581.22,59.9,0.40338,0.00024,17.95881]
[1778038856275,35.36,81578.91,59.9,0.40284,0.00024,17.95208]
[1778038856389,35.36,81576.31,59.9,0.40222,0.00024,17.94448]
[1778038856884,35.36,81576.31,59.9,0.40222,0.00024,17.94448]
[1778038857923,35.36,81577.0,59.9,0.40238,0.00024,17.94647]
[1778038858314,35.36,81577.0,59.9,0.40238,0.00024,17.94647]
[1778038859410,35.36,81572.33,59.9,0.40128,0.00024,17.93268]
[1778038860318,35.36,81572.33,59.9,0.40128,0.00024,17.93268]
[1778038862080,35.36,81571.86,59.9,0.40116,0.00024,17.93124]
[1778038863119,35.36,81570.39,59.9,0.40081,0.00024,17.92686]
[1778038864090,35.36,81567.05,59.9,0.40002,0.00024,17.9169]
[1778038864108,35.36,81567.05,59.9,0.40002,0.00024,17.9169]
[1778038865150,35.36,81563.96,59.9,0.39929,0.00024,17.90762]
[1778038866254,35.36,81563.32,59.9,0.39914,0.00024,17.90568]
[1778038866276,35.36,81563.32,59.9,0.39914,0.00024,17.90568]
[1778038866280,35.36,81563.32,59.9,0.39914,0.00024,17.90568]
[1778038871384,35.36,81560.28,59.9,0.39842,0.00024,17.89645]
[1778038873391,35.36,81559.47,59.9,0.39823,0.00024,17.89397]
[1778038873566,35.36,81559.47,59.9,0.39823,0.00024,17.89397]
[1778038875357,35.35,81555.71,59.9,0.39734,0.00024,17.88251]
[1778038875942,35.35,81557.01,59.9,0.39765,0.00024,17.88645]
[1778038877843,35.35,81557.6,59.9,0.39778,0.00024,17.8882]
[1778038879084,35.34,81556.52,59.9,0.39748,0.00024,17.88427]
[1778038882170,35.33,81554.38,59.9,0.39697,0.00024,17.87766]
[1778038882488,35.33,81554.38,59.9,0.39697,0.00024,17.87766]
[1778038883817,35.33,81551.65,59.9,0.39632,0.00024,17.8692]
[1778038888695,35.31,81547.34,59.9,0.39525,0.00024,17.85515]
[1778038890838,35.31,81547.27,59.9,0.39522,0.00024,17.85479]
[1778038890886,35.31,81547.27,59.9,0.39522,0.00024,17.85479]
[1778038890950,35.31,81547.27,59.9,0.39522,0.00024,17.85479]
[1778038891317,35.31,81547.27,59.9,0.39522,0.00024,17.85479]
[1778038891678,35.31,81547.27,59.9,0.39522,0.00024,17.85479]
[1778038893895,35.31,81552.31,59.9,0.39637,0.00024,17.86473]
[1778038899692,35.31,81552.47,59.9,0.39641,0.00024,17.86525]
[1778038899896,35.31,81552.47,59.9,0.39641,0.00024,17.86525]
[1778038901707,35.31,81562.78,59.9,0.39884,0.00024,17.89674]
[1778038902901,35.31,81564.21,59.9,0.39918,0.00024,17.90104]
[1778038902949,35.31,81564.21,59.9,0.39918,0.00024,17.90104]
[1778038903697,35.31,81564.21,59.9,0.39918,0.00024,17.90104]
[1778038903720,35.31,81568.65,59.9,0.40022,0.00024,17.91434]
[1778038903976,35.31,81568.65,59.9,0.40022,0.00024,17.91434]
[1778038905073,35.31,81571.61,59.9,0.40092,0.00024,17.92315]
[1778038905329,35.31,81571.61,59.9,0.40092,0.00024,17.92315]
[1778038908192,35.31,81572.69,59.9,0.40118,0.00024,17.92635]
[1778038908222,35.31,81572.69,59.9,0.40118,0.00024,17.92635]
[1778038908385,35.31,81572.69,59.9,0.40118,0.00024,17.92635]
[1778038908447,35.31,81573.49,59.9,0.40137,0.00024,17.9287]
[1778038909466,35.31,81573.49,59.9,0.40137,0.00024,17.9287]
[1778038909518,35.31,81564.77,59.9,0.3993,0.00024,17.90266]
[1778038910282,35.31,81564.77,59.9,0.3993,0.00024,17.90266]
[1778038915805,35.3,81561.89,59.9,0.39861,0.00024,17.89382]
[1778038921236,35.3,81561.81,59.9,0.39859,0.00024,17.89348]
[1778038926881,35.3,81561.66,59.9,0.39853,0.00024,17.89283]
[1778038931917,35.29,81560.87,59.9,0.39834,0.00024,17.89031]
[1778038936953,35.29,81560.45,59.9,0.39823,0.00024,17.8889]
[1778038941988,35.29,81558.57,59.9,0.39777,0.00024,17.88305]
[1778038947023,35.28,81557.98,59.9,0.39763,0.00024,17.88113]
[1778038948107,35.28,81557.98,59.9,0.39763,0.00024,17.88113]
[1778038948875,35.28,81558.1,59.9,0.39765,0.00024,17.88145]
[1778038949084,35.28,81544.96,59.9,0.39455,0.00024,17.84077]
[1778038951895,35.28,81542.26,59.9,0.39387,0.00024,17.82637]
[1778038957136,35.27,81546.84,59.9,0.39493,0.00024,17.84056]
[1778038959037,35.27,81546.75,59.9,0.3949,0.00024,17.84018]
[1778038960797,35.27,81546.29,59.9,0.39479,0.00024,17.83873]
[1778038962916,35.26,81546.49,59.9,0.39483,0.00024,17.83922]
[1778038962942,35.26,81546.49,59.9,0.39483,0.00024,17.83922]
[1778038962947,35.26,81546.49,59.9,0.39483,0.00024,17.83922]
[1778038966827,35.26,81546.62,59.9,0.39485,0.00024,17.83955]
[1778038972198,35.26,81548.17,59.9,0.3952,0.00024,17.8442]
[1778038977255,35.25,81547.11,59.9,0.39494,0.00024,17.84074]
[1778038978904,35.25,81547.67,59.9,0.39507,0.00024,17.84246]
[1778038981132,35.25,81547.47,59.9,0.39502,0.00024,17.84181]
[1778038981221,35.25,81547.47,59.9,0.39502,0.00024,17.84181]
[1778038981560,35.25,81547.47,59.9,0.39502,0.00024,17.84181]
[1778038981902,35.25,81544.41,59.9,0.39429,0.00024,17.83216]
[1778038981924,35.25,81544.41,59.9,0.39429,0.00024,17.83216]
[1778038982799,35.25,81535.4,59.9,0.39217,0.00024,17.80351]
[1778038983581,35.25,81535.4,59.9,0.39217,0.00024,17.80351]
[1778038986401,35.25,81532.81,59.9,0.39155,0.00024,17.79509]
[1778038986499,35.25,81532.81,59.9,0.39155,0.00024,17.79509]
[1778038987496,35.25,81533.36,59.9,0.39168,0.00024,17.79683]
[1778038991670,35.24,81533.4,59.9,0.39168,0.00024,17.79685]
[1778038991671,35.24,81533.4,59.9,0.39168,0.00024,17.79685]
[1778038991674,35.24,81533.4,59.9,0.39168,0.00024,17.79685]
[1778038998402,35.24,81531.98,59.9,0.39133,0.00024,17.79206]
[1778039003723,35.24,81531.87,59.9,0.39129,0.00024,17.79161]
[1778039009480,35.23,81530.64,59.9,0.39099,0.00024,17.78748]
[1778039014517,35.23,81533.0,59.9,0.39151,0.00024,17.78935]
[1778039014527,35.23,81533.0,59.9,0.39151,0.00024,17.78935]
[1778039015522,35.23,81541.25,59.9,0.39345,0.00024,17.81566]
[1778039017480,35.23,81542.53,59.9,0.39375,0.00024,17.81968]
[1778039017645,35.23,81542.53,59.9,0.39375,0.00024,17.81968]
[1778039018163,35.23,81542.2,59.9,0.39366,0.00024,17.8186]
[1778039021244,35.22,81542.49,59.9,0.39373,0.00024,17.81946]
[1778039025654,35.22,81542.15,59.9,0.39364,0.00024,17.81827]
[1778039026949,35.22,81541.85,59.9,0.39356,0.00024,17.81725]
[1778039027391,35.22,81541.85,59.9,0.39356,0.00024,17.81725]
[1778039027608,35.22,81536.4,59.9,0.39228,0.00024,17.79986]
[1778039028026,35.22,81536.4,59.9,0.39228,0.00024,17.79986]
[1778039028090,35.22,81536.4,59.9,0.39228,0.00024,17.79986]
[1778039028681,35.22,81536.4,59.9,0.39228,0.00024,17.79986]
[1778039034657,35.21,81538.03,59.9,0.39265,0.00024,17.80488]
[1778039038755,35.21,81534.99,59.9,0.39192,0.00024,17.79507]
[1778039045734,35.21,81534.66,59.9,0.39183,0.00024,17.79384]
[1778039050769,35.21,81534.69,59.9,0.39183,0.00024,17.79383]
[1778039052338,35.21,81534.67,59.9,0.39182,0.00024,17.79375]
[1778039052857,35.21,81534.67,59.9,0.39182,0.00024,17.79375]
[1778039053014,35.21,81533.57,59.9,0.39156,0.00024,17.79019]
[1778039053790,35.2,81528.33,59.9,0.39033,0.00024,17.7732]
[1778039057817,35.2,81522.73,59.9,0.38901,0.00024,17.75486]
[1778039064866,35.2,81522.52,59.9,0.38896,0.00024,17.75415]
[1778039065291,35.2,81522.52,59.9,0.38896,0.00024,17.75415]
[1778039070791,35.2,81522.03,59.9,0.38884,0.00024,17.75252]
[1778039076831,35.2,81520.89,59.9,0.38854,0.00024,17.74307]
[1778039082121,35.2,81523.22,59.9,0.38908,0.00024,17.75072]
[1778039086914,35.2,81523.02,59.9,0.38904,0.00024,17.75004]
[1778039086939,35.2,81523.02,59.9,0.38904,0.00024,17.75004]
[1778039088403,35.2,81523.64,59.9,0.38918,0.00024,17.75207]
[1778039088504,35.2,81530.75,59.9,0.39085,0.00024,17.77524]
[1778039089288,35.2,81530.75,59.9,0.39085,0.00024,17.77524]
[1778039090859,35.2,81530.69,59.9,0.39084,0.00024,17.77503]
[1778039092183,35.2,81531.93,59.9,0.39113,0.00024,17.77903]
[1778039093493,35.2,81532.24,59.9,0.3912,0.00024,17.78001]
[1778039098729,35.2,81533.07,59.9,0.39139,0.00024,17.78256]
[1778039098738,35.2,81533.07,59.9,0.39139,0.00024,17.78256]
[1778039099568,35.2,81532.98,59.9,0.39136,0.00024,17.78225]
[1778039099628,35.2,81539.07,59.9,0.3928,0.00024,17.80177]
[1778039100056,35.2,81539.07,59.9,0.3928,0.00024,17.80177]
[1778039102057,35.19,81543.56,59.9,0.39385,0.00024,17.816]
[1778039102175,35.19,81543.56,59.9,0.39385,0.00024,17.816]
[1778039103245,35.19,81544.48,59.9,0.39407,0.00024,17.81883]
[1778039103304,35.19,81544.48,59.9,0.39407,0.00024,17.81883]
[1778039105826,35.19,81546.89,59.9,0.39463,0.00024,17.82638]
[1778039107198,35.19,81547.03,59.9,0.39466,0.00024,17.82674]
[1778039107941,35.19,81547.03,59.9,0.39466,0.00024,17.82674]
[1778039109653,35.19,81547.0,59.9,0.39464,0.00024,17.82655]
[1778039110244,35.19,81547.29,59.9,0.3947,0.00024,17.82738]
[1778039110593,35.19,81547.29,59.9,0.3947,0.00024,17.82738]
[1778039110959,35.18,81547.33,59.9,0.39471,0.00024,17.82746]
[1778039113716,35.18,81547.38,59.9,0.39472,0.00024,17.82757]
[1778039113728,35.18,81547.38,59.9,0.39472,0.00024,17.82757]
[1778039113839,35.18,81547.38,59.9,0.39472,0.00024,17.82757]
[1778039115493,35.18,81547.59,59.9,0.39476,0.00024,17.82815]
[1778039115496,35.18,81547.59,59.9,0.39476,0.00024,17.82815]
[1778039115522,35.18,81547.59,59.9,0.39476,0.00024,17.82815]
[1778039117598,35.18,81551.82,59.9,0.39575,0.00024,17.84129]
[1778039118294,35.18,81553.33,59.9,0.39611,0.00024,17.84598]
[1778039120781,35.18,81552.52,59.9,0.39592,0.00024,17.84346]
[1778039127301,35.18,81548.62,59.9,0.395,0.00024,17.83128]
[1778039132831,35.18,81548.57,59.9,0.39495,0.00024,17.82548]
[1778039136712,35.18,81548.52,59.9,0.39494,0.00024,17.82533]
[1778039136846,35.18,81548.52,59.9,0.39494,0.00024,17.82533]
[1778039137892,35.18,81546.19,59.9,0.39439,0.00024,17.81802]
[1778039137967,35.18,81546.19,59.9,0.39439,0.00024,17.81802]
[1778039137372,35.18,81540.05,59.9,0.39294,0.00024,17.79852]
[1778039138750,35.18,81540.05,59.9,0.39294,0.00024,17.79852]
[1778039140046,35.18,81537.53,59.9,0.39234,0.00024,17.79041]
[1778039140685,35.18,81537.53,59.9,0.39234,0.00024,17.79041]
[1778039142306,35.18,81538.93,59.9,0.39267,0.00024,17.79483]
[1778039145593,35.17,81538.67,59.9,0.3926,0.00024,17.79391]
[1778039151470,35.17,81536.83,59.9,0.39215,0.00024,17.78781]
[1778039156505,35.16,81536.79,59.9,0.39213,0.00024,17.78755]
[1778039161543,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162284,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162352,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162481,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162498,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162637,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162639,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039162868,35.16,81537.33,59.9,0.39224,0.00024,17.78914]
[1778039163926,35.16,81525.36,59.9,0.38941,0.00024,17.75025]
[1778039169600,35.16,81523.07,59.9,0.38887,0.00024,17.7427]
[1778039175642,35.16,81520.39,59.9,0.38824,0.00024,17.73385]
[1778039180677,35.16,81520.54,59.9,0.38828,0.00024,17.73436]
[1778039185712,35.16,81520.75,59.9,0.38833,0.00024,17.73507]
[1778039190747,35.16,81520.48,59.9,0.38827,0.00024,17.73418]
[1778039195881,35.16,81518.08,59.9,0.38767,0.00024,17.72055]
[1778039200941,35.16,81521.2,59.9,0.38841,0.00024,17.73094]
[1778039202926,35.16,81518.89,59.9,0.38786,0.00024,17.72329]
[1778039208874,35.16,81511.83,59.9,0.38621,0.00024,17.6998]
[1778039213513,35.17,81511.27,59.9,0.38608,0.00024,17.698]
[1778039219727,35.17,81508.1,59.9,0.38535,0.00024,17.68743]
[1778039219781,35.17,81508.1,59.9,0.38535,0.00024,17.68743]
[1778039219794,35.17,81508.1,59.9,0.38535,0.00024,17.68743]
[1778039219933,35.17,81508.1,59.9,0.38535,0.00024,17.68743]
[1778039220027,35.17,81501.85,59.9,0.38388,0.00023,17.6662]
[1778039220388,35.17,81501.85,59.9,0.38388,0.00023,17.6662]
[1778039221445,35.17,81500.02,59.9,0.38346,0.00023,17.65997]
[1778039221640,35.17,81500.02,59.9,0.38346,0.00023,17.65997]
[1778039221980,35.17,81500.02,59.9,0.38346,0.00023,17.65997]
[1778039222045,35.17,81492.92,59.9,0.3818,0.00023,17.63548]
[1778039222077,35.17,81492.92,59.9,0.3818,0.00023,17.63548]
[1778039223480,35.17,81489.04,59.9,0.38089,0.00023,17.62201]
[1778039223638,35.17,81489.04,59.9,0.38089,0.00023,17.62201]
[1778039223717,35.17,81489.04,60.2,0.38089,0.00023,17.62201]
[1778039223801,35.17,81489.04,60.2,0.38089,0.00023,17.62201]
[1778039223978,35.17,81487.06,60.2,0.38043,0.00023,17.61513]
[1778039225580,35.18,81486.81,60.2,0.38038,0.00023,17.61431]
[1778039225992,35.18,81490.44,60.2,0.38123,0.00023,17.62707]
[1778039230021,35.17,81495.29,60.2,0.38236,0.00023,17.64383]
[1778039232976,35.17,81495.96,60.2,0.38251,0.00023,17.64608]
[1778039233004,35.17,81495.96,60.2,0.38251,0.00023,17.64608]
[1778039233044,35.17,81495.96,60.2,0.38251,0.00023,17.64608]
[1778039233053,35.17,81497.02,60.2,0.38276,0.00023,17.64971]
[1778039233380,35.17,81497.02,60.2,0.38276,0.00023,17.64971]
[1778039233390,35.17,81497.02,60.2,0.38276,0.00023,17.64971]
[1778039234048,35.17,81503.26,60.2,0.38423,0.00023,17.67117]
[1778039236217,35.17,81503.85,60.2,0.38437,0.00023,17.67325]
[1778039238659,35.18,81504.76,60.2,0.38459,0.00023,17.67643]
[1778039238664,35.18,81504.76,60.2,0.38459,0.00023,17.67643]
[1778039238674,35.18,81504.76,60.2,0.38459,0.00023,17.67643]
[1778039238720,35.18,81504.76,60.2,0.38459,0.00023,17.67643]
[1778039239166,35.18,81504.66,60.2,0.38457,0.00023,17.67612]
[1778039240024,35.18,81504.66,60.2,0.38457,0.00023,17.67612]
[1778039239780,35.18,81510.33,60.2,0.3859,0.00024,17.69536]
[1778039240092,35.18,81516.12,60.2,0.38726,0.00024,17.71477]
[1778039245126,35.18,81516.96,60.2,0.38747,0.00024,17.71763]
[1778039247608,35.18,81517.3,60.2,0.38755,0.00024,17.71877]
[1778039251541,35.18,81517.26,60.2,0.38754,0.00024,17.71868]
[1778039253505,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039253517,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039253520,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039253597,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039253614,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039253713,35.18,81517.29,60.2,0.38751,0.00024,17.71311]
[1778039254927,35.18,81527.71,60.2,0.38997,0.00024,17.74748]
[1778039255373,35.18,81527.71,60.2,0.38997,0.00024,17.74748]
[1778039255425,35.18,81527.71,60.2,0.38997,0.00024,17.74748]
[1778039255953,35.18,81527.71,60.2,0.38997,0.00024,17.74748]
[1778039256029,35.18,81532.95,60.2,0.3912,0.00024,17.76448]
[1778039257668,35.18,81533.6,60.2,0.39136,0.00024,17.76656]
[1778039258599,35.18,81536.46,60.2,0.39203,0.00024,17.77575]
[1778039263831,35.18,81535.71,60.2,0.39184,0.00024,17.77322]
[1778039268415,35.17,81535.21,60.2,0.39172,0.00024,17.77152]
[1778039274333,35.17,81534.52,60.2,0.39154,0.00024,17.76913]
[1778039277849,35.17,81533.89,60.2,0.39139,0.00024,17.76705]
[1778039284549,35.17,81529.35,60.2,0.39031,0.00024,17.75219]
[1778039284601,35.17,81529.35,60.2,0.39031,0.00024,17.75219]
[1778039290445,35.16,81524.77,60.2,0.38922,0.00024,17.73714]
[1778039291788,35.16,81524.77,60.2,0.38922,0.00024,17.73714]
[1778039292774,35.16,81524.75,60.2,0.38922,0.00024,17.73707]
[1778039297339,35.16,81517.91,60.2,0.38761,0.00024,17.71446]
[1778039300421,35.17,81515.01,60.2,0.38693,0.00024,17.70482]
[1778039301523,35.17,81522.27,60.2,0.38864,0.00024,17.72898]
[1778039306559,35.17,81523.27,60.2,0.38887,0.00024,17.73226]
[1778039311596,35.17,81521.92,60.2,0.38852,0.00024,17.72212]
[1778039313743,35.17,81520.57,60.2,0.3882,0.00024,17.71766]
[1778039315625,35.17,81527.19,60.2,0.38976,0.00024,17.73945]
[1778039316632,35.17,81532.79,60.2,0.39108,0.00024,17.75766]
[1778039317639,35.17,81538.21,60.2,0.39236,0.00024,17.7751]
[1778039319987,35.16,81538.8,60.2,0.3925,0.00024,17.77696]
[1778039324363,35.16,81536.39,60.2,0.39192,0.00024,17.7691]
[1778039327291,35.16,81537.15,60.2,0.39209,0.00024,17.77147]
[1778039335305,35.16,81536.09,60.2,0.39183,0.00024,17.76788]
[1778039342815,35.15,81536.1,60.2,0.39182,0.00024,17.76773]
[1778039347341,35.15,81537.96,60.2,0.39225,0.00024,17.77362]
[1778039353892,35.14,81538.07,60.2,0.39226,0.00024,17.7738]
[1778039359934,35.14,81537.87,60.2,0.3922,0.00024,17.77301]
[1778039366982,35.14,81538.4,60.2,0.39232,0.00024,17.77454]
[1778039373025,35.13,81539.3,60.2,0.39248,0.00024,17.7716]
[1778039378060,35.13,81537.51,60.2,0.39205,0.00024,17.76574]
[1778039383108,35.13,81537.95,60.2,0.39215,0.00024,17.76711]
[1778039383134,35.13,81537.95,60.2,0.39215,0.00024,17.76711]
[1778039383341,35.13,81537.86,60.2,0.39213,0.00024,17.76676]
[1778039383556,35.13,81537.86,60.2,0.39213,0.00024,17.76676]
[1778039383559,35.13,81537.86,60.2,0.39213,0.00024,17.76676]
[1778039384098,35.13,81537.86,60.2,0.39213,0.00024,17.76676]
[1778039384279,35.13,81544.2,60.2,0.39362,0.00024,17.78698]
[1778039384632,35.13,81544.2,60.2,0.39362,0.00024,17.78698]
[1778039385438,35.13,81547.09,60.2,0.39431,0.00024,17.7961]
[1778039391087,35.12,81545.74,60.2,0.39397,0.00024,17.79165]
[1778039394559,35.12,81545.33,60.2,0.39386,0.00024,17.79022]
[1778039394560,35.12,81545.33,60.2,0.39386,0.00024,17.79022]
[1778039394662,35.12,81545.33,60.2,0.39386,0.00024,17.79022]
[1778039394923,35.12,81545.33,60.2,0.39386,0.00024,17.79022]
[1778039395179,35.12,81540.36,60.2,0.39268,0.00024,17.77436]
[1778039395989,35.12,81540.36,60.2,0.39268,0.00024,17.77436]
[1778039396297,35.12,81540.36,60.2,0.39268,0.00024,17.77436]
[1778039397193,35.12,81527.8,60.2,0.38971,0.00024,17.73364]
[1778039402228,35.12,81528.67,60.2,0.38991,0.00024,17.73646]
[1778039404119,35.12,81528.05,60.2,0.38977,0.00024,17.73443]
[1778039406112,35.11,81525.52,60.2,0.38917,0.00024,17.72611]
[1778039406267,35.11,81525.52,60.2,0.38917,0.00024,17.72611]
[1778039407264,35.11,81520.48,60.2,0.38798,0.00024,17.70944]
[1778039412299,35.12,81518.87,60.2,0.3876,0.00024,17.70415]
[1778039413999,35.12,81517.82,60.2,0.38736,0.00024,17.70066]
[1778039414313,35.12,81511.81,60.2,0.38594,0.00024,17.68051]
[1778039414343,35.12,81511.81,60.2,0.38594,0.00024,17.68051]
[1778039414552,35.12,81511.81,60.2,0.38594,0.00024,17.68051]
[1778039414804,35.12,81511.81,60.2,0.38594,0.00024,17.68051]
[1778039415701,35.12,81511.81,60.2,0.38594,0.00024,17.68054]
[1778039415766,35.12,81511.81,60.2,0.38594,0.00024,17.68054]
[1778039415793,35.12,81511.81,60.2,0.38594,0.00024,17.68054]
[1778039415803,35.12,81511.81,60.2,0.38594,0.00024,17.68054]
[1778039416041,35.12,81511.81,60.2,0.38594,0.00024,17.68054]
[1778039416217,35.12,81501.36,60.2,0.38349,0.00024,17.64499]
[1778039416442,35.12,81501.36,60.2,0.38349,0.00024,17.64499]
[1778039416843,35.12,81501.36,60.2,0.38349,0.00024,17.64499]
[1778039416885,35.12,81492.11,60.2,0.38131,0.00023,17.6129]
[1778039417391,35.12,81492.11,60.2,0.38131,0.00023,17.6129]
[1778039418311,35.12,81489.55,60.2,0.38071,0.00023,17.60394]
[1778039423764,35.12,81492.18,60.2,0.38133,0.00023,17.61314]
[1778039427122,35.12,81491.91,60.2,0.38126,0.00023,17.61218]
[1778039427134,35.12,81491.91,60.2,0.38126,0.00023,17.61218]
[1778039427164,35.12,81491.91,60.2,0.38126,0.00023,17.61218]
[1778039427264,35.12,81491.21,60.2,0.3811,0.00023,17.60973]
[1778039432441,35.12,81490.15,60.2,0.3808,0.00023,17.60019]
[1778039433411,35.12,81490.15,60.2,0.3808,0.00023,17.60019]
[1778039433448,35.12,81490.79,60.2,0.38095,0.00023,17.60242]
[1778039435537,35.12,81490.21,60.2,0.38082,0.00023,17.60042]
[1778039436653,35.12,81490.65,60.2,0.38093,0.00023,17.602]
[1778039437231,35.12,81490.65,60.2,0.38093,0.00023,17.602]
[1778039438173,35.12,81490.57,60.2,0.38091,0.00023,17.6018]
[1778039438274,35.12,81490.57,60.2,0.38091,0.00023,17.60183]
[1778039442311,35.12,81489.81,60.2,0.38074,0.00023,17.59917]
[1778039442392,35.12,81489.52,60.2,0.38067,0.00023,17.59815]
[1778039442706,35.12,81491.23,60.2,0.38107,0.00023,17.60421]
[1778039448559,35.12,81495.11,60.2,0.382,0.00024,17.61795]
[1778039452626,35.13,81493.92,60.2,0.38174,0.00023,17.61406]
[1778039452839,35.13,81493.02,60.2,0.38153,0.00023,17.61098]
[1778039458626,35.13,81492.29,60.2,0.38137,0.00023,17.60851]
[1778039460975,35.13,81492.4,60.2,0.38139,0.00023,17.6089]
[1778039460982,35.13,81492.4,60.2,0.38139,0.00023,17.6089]
[1778039461068,35.13,81492.4,60.2,0.38139,0.00023,17.6089]
[1778039461082,35.13,81492.51,60.2,0.38142,0.00023,17.60932]
[1778039462058,35.13,81492.51,60.2,0.38142,0.00023,17.60932]
[1778039462065,35.13,81492.51,60.2,0.38142,0.00023,17.60932]
[1778039462276,35.13,81499.48,60.2,0.38306,0.00024,17.63355]
[1778039462654,35.13,81505.78,60.2,0.38454,0.00024,17.65515]
[1778039463392,35.13,81505.78,60.2,0.38454,0.00024,17.65515]
[1778039463661,35.14,81509.21,60.2,0.38535,0.00024,17.66684]
[1778039468518,35.14,81505.68,60.2,0.38454,0.00024,17.65504]
[1778039473732,35.15,81500.79,60.2,0.38341,0.00024,17.63861]
[1778039478767,35.15,81500.35,60.2,0.38333,0.00024,17.63736]
[1778039483802,35.16,81501.58,60.2,0.38363,0.00024,17.64183]
[1778039484459,35.16,81501.58,60.2,0.38363,0.00024,17.64183]
[1778039488838,35.16,81506.86,60.2,0.38489,0.00024,17.66007]
[1778039493848,35.16,81506.51,60.2,0.38478,0.00024,17.65331]
[1778039498908,35.17,81507.61,60.2,0.38506,0.00024,17.65727]
[1778039503944,35.17,81503.35,60.2,0.38407,0.00024,17.64293]
[1778039508979,35.18,81503.52,60.2,0.38412,0.00024,17.64372]
[1778039515025,35.18,81503.54,60.2,0.38415,0.00024,17.64403]
[1778039520060,35.19,81503.51,60.2,0.38415,0.00024,17.64412]
[1778039523292,35.19,81505.61,60.2,0.38465,0.00024,17.65135]
[1778039523643,35.19,81505.3,60.2,0.38458,0.00024,17.65033]
[1778039523699,35.19,81505.3,60.2,0.38458,0.00024,17.65033]
[1778039523727,35.19,81505.3,60.2,0.38458,0.00024,17.65033]
[1778039523777,35.19,81505.3,60.2,0.38458,0.00024,17.65033]
[1778039525782,35.19,81511.35,60.2,0.38601,0.00024,17.67087]
[1778039529123,35.19,81514.02,60.2,0.38664,0.00024,17.67989]
[1778039529126,35.19,81514.02,60.2,0.38664,0.00024,17.67989]
[1778039529129,35.19,81514.02,60.2,0.38664,0.00024,17.67989]
[1778039529159,35.19,81514.02,60.2,0.38664,0.00024,17.67989]
[1778039529180,35.19,81514.02,60.2,0.38664,0.00024,17.67989]
[1778039531137,35.19,81520.38,60.2,0.38814,0.00024,17.70111]
[1778039537180,35.19,81521.19,60.2,0.38833,0.00024,17.70379]
[1778039540931,35.19,81520.82,60.2,0.38825,0.00024,17.70257]
[1778039547257,35.19,81520.91,60.2,0.38827,0.00024,17.70289]
[1778039552292,35.19,81521.45,60.2,0.38836,0.00024,17.699]
[1778039557327,35.19,81521.49,60.2,0.38837,0.00024,17.69915]
[1778039559583,35.19,81522.15,60.2,0.38853,0.00024,17.70134]
[1778039559900,35.19,81522.15,60.2,0.38853,0.00024,17.70134]
[1778039559918,35.19,81522.15,60.2,0.38853,0.00024,17.70134]
[1778039560150,35.19,81522.15,60.2,0.38853,0.00024,17.70134]
[1778039560348,35.19,81526.92,60.2,0.38966,0.00024,17.71701]
[1778039560627,35.19,81526.92,60.2,0.38966,0.00024,17.71701]
[1778039561354,35.19,81531.97,60.2,0.39085,0.00024,17.73345]
[1778039561848,35.19,81531.97,60.2,0.39085,0.00024,17.73345]
[1778039561911,35.19,81531.97,60.2,0.39085,0.00024,17.73345]
[1778039562362,35.19,81541.42,60.2,0.39308,0.00024,17.76378]
[1778039563844,35.19,81543.05,60.2,0.39346,0.00024,17.76893]
[1778039564080,35.19,81543.05,60.2,0.39346,0.00024,17.76893]
[1778039566995,35.19,81546.52,60.2,0.39428,0.00024,17.77982]
[1778039567387,35.19,81546.52,60.2,0.39428,0.00024,17.77982]
[1778039568865,35.19,81548.3,60.2,0.39469,0.00024,17.7853]
[1778039570100,35.19,81552.19,60.2,0.39561,0.00024,17.79742]
[1778039571171,35.17,81553.59,60.2,0.3959,0.00024,17.80129]
[1778039571759,35.16,81553.59,60.2,0.39586,0.00024,17.80078]
[1778039576032,35.11,81552.19,60.2,0.39537,0.00024,17.79447]
[1778039578485,35.09,81552.26,60.2,0.39531,0.00024,17.79383]
[1778039578487,35.09,81552.26,60.2,0.39531,0.00024,17.79383]
[1778039579852,35.08,81552.37,60.2,0.39532,0.00024,17.79396]
[1778039580583,35.09,81552.36,60.2,0.39534,0.00024,17.79412]
[1778039581124,35.1,81552.36,60.2,0.39537,0.00024,17.79457]
[1778039586531,35.15,81553.89,60.2,0.3959,0.00024,17.80134]
[1778039591566,35.16,81556.68,60.2,0.3966,0.00024,17.81049]
[1778039597608,35.18,81558.05,60.2,0.39696,0.00024,17.81516]
[1778039600188,35.18,81553.28,60.2,0.39584,0.00024,17.80048]
[1778039601161,35.18,81553.28,60.2,0.39584,0.00024,17.80048]
[1778039607342,35.18,81553.03,60.2,0.39579,0.00024,17.79989]
[1778039609679,35.19,81552.96,60.2,0.39579,0.00024,17.79978]
[1778039615217,35.19,81551.96,60.2,0.39553,0.00024,17.79117]
[1778039615318,35.19,81561.67,60.2,0.39784,0.00024,17.82123]
[1778039619609,35.19,81564.8,60.2,0.39859,0.00024,17.83082]
[1778039619616,35.19,81564.8,60.2,0.39859,0.00024,17.83082]
[1778039619619,35.19,81564.8,60.2,0.39859,0.00024,17.83082]
[1778039621636,35.19,81568.83,60.2,0.39955,0.00024,17.84304]
[1778039621665,35.19,81568.83,60.2,0.39955,0.00024,17.84304]
[1778039621891,35.19,81568.83,60.2,0.39955,0.00024,17.84304]
[1778039625806,35.2,81576.53,60.2,0.40139,0.00024,17.86615]
[1778039630841,35.2,81578.42,60.2,0.40183,0.00024,17.87171]
[1778039632465,35.2,81578.42,60.2,0.40183,0.00024,17.87171]
[1778039637890,35.19,81578.37,60.2,0.40181,0.00024,17.87147]
[1778039641391,35.19,81578.44,60.2,0.40183,0.00024,17.87167]
[1778039641918,35.19,81569.41,60.2,0.39968,0.00024,17.84475]
[1778039643932,35.19,81564.86,60.2,0.3986,0.00024,17.83103]
[1778039648968,35.2,81560.53,60.2,0.39759,0.00024,17.81793]
[1778039654003,35.2,81559.93,60.2,0.39745,0.00024,17.81622]
[1778039659037,35.2,81559.85,60.2,0.39745,0.00024,17.8161]
[1778039661782,35.2,81559.85,60.2,0.39745,0.00024,17.8161]
[1778039661821,35.2,81559.85,60.2,0.39745,0.00024,17.8161]
[1778039661898,35.2,81559.85,60.2,0.39745,0.00024,17.8161]
[1778039661935,35.2,81559.85,60.2,0.39745,0.00024,17.8161]
[1778039662493,35.21,81551.07,60.2,0.39537,0.00024,17.78902]
[1778039663065,35.21,81546.27,60.2,0.39423,0.00024,17.77392]
[1778039663828,35.21,81546.27,60.2,0.39423,0.00024,17.77392]
[1778039671122,35.2,81546.33,60.2,0.39419,0.00024,17.76811]
[1778039676433,35.19,81547.8,60.2,0.39453,0.00024,17.77261]
[1778039677550,35.19,81547.84,60.2,0.39453,0.00024,17.77265]
[1778039681348,35.19,81545.87,60.2,0.39405,0.00024,17.76629]
[1778039682199,35.19,81540.19,60.2,0.3927,0.00024,17.74818]
[1778039685412,35.18,81539.05,60.2,0.39242,0.00024,17.74448]
[1778039685515,35.18,81539.05,60.2,0.39242,0.00024,17.74448]
[1778039685519,35.18,81539.05,60.2,0.39242,0.00024,17.74448]
[1778039685530,35.18,81539.05,60.2,0.39242,0.00024,17.74448]
[1778039685574,35.18,81539.05,60.2,0.39242,0.00024,17.74448]
[1778039688636,35.18,81538.8,60.2,0.39236,0.00024,17.74358]
[1778039688665,35.18,81538.8,60.2,0.39236,0.00024,17.74358]
[1778039691010,35.18,81533.33,60.2,0.39106,0.00024,17.72592]
[1778039693319,35.18,81533.4,60.2,0.39107,0.00024,17.72611]
[1778039696815,35.18,81533.7,60.2,0.39114,0.00024,17.72707]
[1778039697471,35.18,81533.7,60.2,0.39114,0.00024,17.72707]
[1778039701804,35.18,81534.55,60.2,0.39133,0.00024,17.72968]
[1778039705674,35.17,81531.03,60.2,0.3905,0.00024,17.71821]
[1778039707094,35.17,81531.33,60.2,0.39057,0.00024,17.71918]
[1778039707303,35.17,81531.33,60.2,0.39057,0.00024,17.71918]
[1778039710020,35.17,81538.55,60.2,0.39227,0.00024,17.74242]
[1778039713903,35.17,81538.69,60.2,0.39229,0.00024,17.74277]
[1778039719462,35.17,81544.51,60.2,0.39366,0.00024,17.76117]
[1778039724497,35.16,81547.73,60.2,0.39441,0.00024,17.77116]
[1778039725903,35.16,81547.58,60.2,0.39437,0.00024,17.77064]
[1778039731546,35.16,81549.83,60.2,0.39485,0.00024,17.77181]
[1778039732042,35.16,81549.83,60.2,0.39485,0.00024,17.77181]
[1778039736103,35.15,81551.18,60.2,0.39516,0.00024,17.77588]
[1778039736581,35.15,81555.89,60.2,0.39627,0.00024,17.79051]
[1778039738921,35.15,81558.51,60.2,0.39689,0.00024,17.79852]
[1778039738932,35.15,81558.51,60.2,0.39689,0.00024,17.79852]
[1778039742150,35.14,81560.68,60.2,0.39739,0.00024,17.80504]
[1778039742198,35.14,81560.68,60.2,0.39739,0.00024,17.80504]
[1778039742334,35.14,81560.68,60.2,0.39739,0.00024,17.80504]
[1778039743902,35.14,81561.52,60.2,0.39758,0.00024,17.80751]
[1778039743910,35.14,81561.52,60.2,0.39758,0.00024,17.80751]
[1778039744051,35.14,81561.52,60.2,0.39758,0.00024,17.80751]
[1778039745919,35.14,81562.39,60.2,0.39778,0.00024,17.81007]
[1778039745926,35.14,81562.39,60.2,0.39778,0.00024,17.81007]
[1778039748134,35.13,81563.08,60.2,0.39793,0.00024,17.81206]
[1778039748665,35.13,81563.21,60.2,0.39796,0.00024,17.8124]
[1778039750461,35.13,81562.75,60.2,0.39785,0.00024,17.81102]
[1778039750678,35.13,81562.51,60.2,0.3978,0.00024,17.81032]
[1778039753801,35.13,81562.2,60.2,0.39772,0.00024,17.80931]
[1778039753807,35.13,81562.2,60.2,0.39772,0.00024,17.80931]
[1778039755860,35.13,81562.62,60.2,0.3978,0.00024,17.81043]
[1778039755863,35.13,81562.62,60.2,0.3978,0.00024,17.81043]
[1778039757176,35.13,81562.75,60.2,0.39783,0.00024,17.81077]
[1778039757848,35.12,81562.75,60.2,0.39782,0.00024,17.81066]
[1778039760653,35.12,81562.46,60.2,0.39775,0.00024,17.80972]
[1778039761273,35.12,81561.84,60.2,0.3976,0.00024,17.80776]
[1778039761855,35.12,81561.84,60.2,0.39759,0.00024,17.80774]
[1778039762128,35.12,81562.43,60.2,0.39773,0.00024,17.80949]
[1778039763267,35.12,81562.43,60.2,0.39773,0.00024,17.80949]
[1778039765276,35.12,81562.39,60.2,0.39772,0.00024,17.8094]
[1778039767629,35.12,81563.48,60.2,0.39799,0.00024,17.8128]
[1778039769636,35.12,81562.45,60.2,0.39775,0.00024,17.8097]
[1778039773901,35.13,81564.68,60.2,0.39829,0.00024,17.81666]
[1778039775957,35.13,81567.55,60.2,0.39898,0.00024,17.82546]
[1778039776542,35.13,81567.55,60.2,0.39898,0.00024,17.82546]
[1778039776772,35.13,81568.24,60.2,0.39914,0.00024,17.82757]
[1778039776804,35.13,81568.24,60.2,0.39914,0.00024,17.82757]
[1778039778122,35.13,81572.65,60.2,0.40019,0.00024,17.84086]
[1778039778386,35.13,81572.65,60.2,0.40019,0.00024,17.84086]
[1778039778544,35.13,81572.65,60.2,0.40019,0.00024,17.84086]
[1778039778636,35.13,81572.65,60.2,0.40019,0.00024,17.84086]
[1778039779077,35.13,81573.89,60.2,0.40049,0.00024,17.84461]
[1778039781897,35.13,81582.39,60.2,0.40252,0.00024,17.86983]
[1778039787303,35.13,81585.56,60.2,0.40328,0.00024,17.87909]
[1778039787512,35.13,81585.56,60.2,0.40328,0.00024,17.87909]
[1778039789337,35.13,81585.45,60.2,0.40325,0.00024,17.87876]
[1778039790948,35.13,81585.58,60.2,0.40328,0.00024,17.87912]
[1778039791536,35.13,81585.58,60.2,0.40328,0.00024,17.87912]
[1778039792059,35.13,81591.03,60.2,0.40455,0.00024,17.88926]
[1778039798009,35.13,81590.84,60.2,0.40449,0.00024,17.88863]
[1778039802752,35.12,81591.1,60.2,0.40455,0.00024,17.88932]
[1778039802831,35.12,81591.1,60.2,0.40455,0.00024,17.88932]
[1778039802837,35.12,81591.1,60.2,0.40455,0.00024,17.88932]
[1778039802912,35.12,81591.1,60.2,0.40455,0.00024,17.88932]
[1778039804051,35.12,81581.78,60.2,0.40232,0.00024,17.86214]
[1778039804866,35.12,81581.78,60.2,0.40232,0.00024,17.86214]
[1778039804947,35.12,81581.78,60.2,0.40232,0.00024,17.86214]
[1778039810093,35.12,81581.75,60.2,0.40232,0.00024,17.86205]
[1778039814024,35.12,81582.15,60.2,0.40241,0.00024,17.86322]
[1778039815165,35.12,81582.47,60.2,0.40249,0.00024,17.86417]
[1778039817324,35.12,81581.78,60.2,0.40232,0.00024,17.86214]
[1778039819226,35.12,81581.99,60.2,0.40237,0.00024,17.86276]
[1778039821318,35.12,81583.56,60.2,0.40275,0.00024,17.86737]
[1778039826859,35.12,81585.8,60.2,0.40328,0.00024,17.87391]
[1778039828894,35.12,81583.84,60.2,0.40281,0.00024,17.86816]
[1778039838289,35.12,81585.79,60.2,0.40328,0.00024,17.87385]
[1778039843325,35.12,81587.74,60.2,0.40374,0.00024,17.8795]
[1778039847321,35.12,81591.88,60.2,0.40473,0.00024,17.89146]
[1778039847678,35.12,81591.88,60.2,0.40473,0.00024,17.89146]
[1778039847685,35.12,81591.88,60.2,0.40473,0.00024,17.89146]
[1778039848360,35.12,81591.33,60.2,0.40459,0.00024,17.88986]
[1778039848482,35.12,81591.33,60.2,0.40459,0.00024,17.88986]
[1778039848528,35.12,81591.33,60.2,0.40459,0.00024,17.88986]
[1778039849366,35.12,81599.3,60.2,0.4065,0.00024,17.91262]
[1778039850936,35.12,81599.61,60.2,0.40657,0.00024,17.91347]
[1778039851391,35.12,81599.61,60.2,0.40657,0.00024,17.91347]
[1778039851492,35.12,81605.33,60.2,0.40791,0.00024,17.9239]
[1778039852387,35.12,81609.82,60.2,0.40899,0.00024,17.93642]
[1778039853732,35.12,81609.82,60.2,0.40899,0.00024,17.93642]
[1778039853740,35.12,81609.82,60.2,0.40899,0.00024,17.93642]
[1778039855199,35.12,81610.08,60.2,0.40906,0.00024,17.9372]
[1778039856529,35.12,81611.23,60.2,0.40933,0.00024,17.94041]
[1778039857152,35.12,81610.53,60.2,0.40917,0.00024,17.93851]
[1778039858264,35.12,81613.3,60.2,0.40984,0.00024,17.94617]
[1778039858437,35.12,81613.3,60.2,0.40984,0.00024,17.94617]
[1778039859303,35.13,81616.45,60.2,0.41059,0.00024,17.9548]
[1778039861016,35.13,81619.02,60.2,0.41122,0.00024,17.96182]
[1778039861800,35.13,81619.02,60.2,0.41122,0.00024,17.96182]
[1778039861842,35.13,81619.56,60.2,0.41135,0.00024,17.9633]
[1778039861968,35.13,81619.56,60.2,0.41135,0.00024,17.9633]
[1778039863076,35.13,81622.94,60.2,0.41216,0.00024,17.97241]
[1778039867641,35.13,81625.78,60.2,0.41285,0.00024,17.98006]
[1778039867820,35.13,81625.63,60.2,0.41281,0.00024,17.97967]
[1778039867835,35.13,81625.63,60.2,0.41281,0.00024,17.97967]
[1778039868393,35.13,81625.63,60.2,0.41281,0.00024,17.97967]
[1778039868501,35.13,81619.84,60.2,0.41142,0.00024,17.96416]
[1778039873535,35.14,81614.74,60.2,0.41023,0.00024,17.9506]
[1778039876195,35.15,81615.57,60.2,0.41045,0.00024,17.95314]
[1778039881594,35.17,81620.85,60.2,0.41176,0.00024,17.9679]
[1778039886328,35.17,81623.89,60.2,0.4125,0.00024,17.97608]
[1778039886629,35.17,81618.87,60.2,0.4113,0.00024,17.96262]
[1778039887901,35.17,81615.96,60.2,0.4106,0.00024,17.95475]
[1778039888095,35.17,81615.96,60.2,0.4106,0.00024,17.95475]
[1778039888643,35.17,81602.63,60.2,0.40741,0.00024,17.91796]
[1778039889648,35.17,81602.63,60.2,0.40741,0.00024,17.91796]
[1778039894685,35.23,81600.84,60.2,0.40715,0.00024,17.9147]
[1778039899228,35.23,81600.68,60.2,0.40712,0.00024,17.91441]
[1778039899720,35.24,81601.11,60.2,0.40723,0.00024,17.91566]
[1778039901264,35.23,81602.38,60.2,0.40753,0.00024,17.91918]
[1778039902569,35.23,81603.09,60.2,0.4077,0.00024,17.92114]
[1778039902741,35.23,81606.54,60.2,0.40852,0.00024,17.9307]
[1778039907391,35.22,81609.97,60.2,0.4093,0.00024,17.93978]
[1778039912844,35.21,81611.28,60.2,0.40956,0.00024,17.93752]
[1778039912995,35.21,81611.28,60.2,0.40956,0.00024,17.93752]
[1778039914431,35.21,81611.28,60.2,0.40956,0.00024,17.93752]
[1778039920900,35.22,81615.87,60.2,0.41068,0.00024,17.95021]
[1778039923096,35.22,81616.43,60.2,0.41081,0.00024,17.95175]
[1778039923922,35.22,81609.38,60.2,0.40913,0.00024,17.93253]
[1778039926942,35.22,81604.51,60.2,0.40798,0.00024,17.91914]
[1778039929242,35.22,81604.44,60.2,0.40797,0.00024,17.91898]
[1778039929343,35.23,81604.4,60.2,0.40796,0.00024,17.91894]
[1778039931112,35.23,81604.59,60.2,0.40801,0.00024,17.91947]
[1778039931333,35.23,81604.59,60.2,0.40801,0.00024,17.91947]
[1778039931368,35.23,81604.59,60.2,0.40801,0.00024,17.91947]
[1778039931454,35.23,81604.59,60.2,0.40801,0.00024,17.91947]
[1778039931978,35.22,81590.75,60.2,0.4047,0.00024,17.88026]
[1778039933452,35.22,81590.75,60.2,0.4047,0.00024,17.88026]
[1778039933768,35.22,81590.75,60.2,0.4047,0.00024,17.88026]
[1778039935992,35.22,81586.68,60.2,0.40373,0.00024,17.86851]
[1778039938004,35.22,81587.45,60.2,0.40391,0.00024,17.87074]
[1778039940054,35.22,81589.38,60.2,0.40437,0.00024,17.87629]
[1778039940105,35.22,81589.38,60.2,0.40437,0.00024,17.87629]
[1778039946078,35.22,81590.72,60.2,0.40468,0.00024,17.88007]
[1778039949558,35.22,81590.9,60.2,0.40473,0.00024,17.8806]
[1778039951575,35.22,81590.24,60.2,0.40457,0.00024,17.87872]
[1778039951676,35.22,81590.24,60.2,0.40457,0.00024,17.87872]
[1778039951733,35.22,81590.24,60.2,0.40457,0.00024,17.87872]
[1778039953286,35.22,81588.49,60.2,0.40416,0.00024,17.87369]
[1778039953326,35.22,81588.49,60.2,0.40416,0.00024,17.87369]
[1778039954293,35.22,81585.01,60.2,0.40333,0.00024,17.86362]
[1778039955475,35.22,81582.11,60.2,0.40264,0.00024,17.85515]
[1778039955921,35.22,81579.52,60.2,0.40202,0.00024,17.84754]
[1778039956391,35.22,81579.52,60.2,0.40202,0.00024,17.84754]
[1778039956548,35.22,81579.52,60.2,0.40202,0.00024,17.84754]
[1778039956578,35.22,81569.88,60.2,0.39973,0.00024,17.81887]
[1778039957216,35.22,81569.88,60.2,0.39973,0.00024,17.81887]
[1778039957318,35.22,81565.85,60.2,0.39876,0.00024,17.80665]
[1778039957928,35.22,81565.85,60.2,0.39876,0.00024,17.80665]
[1778039958602,35.22,81565.85,60.2,0.39876,0.00024,17.80665]
[1778039958632,35.22,81565.87,60.2,0.39877,0.00024,17.80673]
[1778039962073,35.22,81564.89,60.2,0.39852,0.00024,17.80359]
[1778039964160,35.21,81564.85,60.2,0.3985,0.00024,17.80335]
[1778039966714,35.21,81564.98,60.2,0.39852,0.00024,17.80364]
[1778039966815,35.21,81564.92,60.2,0.3985,0.00024,17.8034]
[1778039968978,35.21,81564.82,60.2,0.39849,0.00024,17.80314]
[1778039969241,35.21,81564.19,60.2,0.39833,0.00024,17.80117]
[1778039970933,35.21,81564.53,60.2,0.39841,0.00024,17.80215]
[1778039971254,35.21,81564.43,60.2,0.39835,0.00024,17.79619]
[1778039972406,35.21,81564.43,60.2,0.39835,0.00024,17.79619]
[1778039972507,35.21,81564.16,60.2,0.39829,0.00024,17.7954]
[1778039973128,35.21,81564.16,60.2,0.39829,0.00024,17.7954]
[1778039973756,35.21,81564.16,60.2,0.39829,0.00024,17.7954]
[1778039973858,35.21,81564.13,60.2,0.39828,0.00024,17.79525]
[1778039977107,35.21,81564.35,60.2,0.39834,0.00024,17.796]
[1778039977296,35.21,81564.32,60.2,0.39833,0.00024,17.79593]
[1778039978914,35.21,81564.32,60.2,0.39833,0.00024,17.79593]
[1778039979310,35.21,81567.97,60.2,0.3992,0.00024,17.80696]
[1778039983337,35.21,81573.55,60.2,0.40053,0.00024,17.82378]
[1778039988373,35.21,81577.03,60.2,0.40136,0.00024,17.83416]
[1778039989241,35.21,81577.03,60.2,0.40136,0.00024,17.83416]
[1778039993022,35.21,81575.86,60.2,0.40109,0.00024,17.83072]
[1778039993408,35.21,81576.13,60.2,0.40115,0.00024,17.8315]
[1778039998444,35.21,81576.61,60.2,0.40126,0.00024,17.83285]
[1778040000989,35.21,81576.97,60.2,0.40134,0.00024,17.8339]
[1778040001711,35.21,81582.65,60.2,0.40269,0.00024,17.85061]
[1778040003478,35.21,81588.57,60.2,0.4041,0.00024,17.86782]
[1778040005491,35.21,81582.57,60.2,0.40267,0.00024,17.85035]
[1778040010527,35.21,81583.97,60.2,0.40301,0.00024,17.85444]
[1778040015502,35.21,81584.12,60.2,0.40304,0.00024,17.85486]
[1778040015517,35.21,81584.12,60.2,0.40304,0.00024,17.85486]
[1778040015718,35.21,81584.12,60.2,0.40304,0.00024,17.85486]
[1778040015903,35.21,81584.12,60.2,0.40304,0.00024,17.85486]
[1778040016140,35.21,81583.27,60.2,0.40284,0.00024,17.85238]
[1778040016249,35.21,81583.27,60.2,0.40284,0.00024,17.85238]
[1778040016379,35.21,81583.27,60.2,0.40284,0.00024,17.85238]
[1778040017249,35.21,81583.81,60.2,0.40297,0.00024,17.85395]
[1778040017403,35.21,81583.81,60.2,0.40297,0.00024,17.85395]
[1778040018307,35.21,81583.77,60.2,0.40296,0.00024,17.85383]
[1778040023618,35.21,81581.03,60.2,0.4023,0.00024,17.84579]
[1778040028653,35.21,81581.29,60.2,0.40236,0.00024,17.84656]
[1778040030695,35.21,81580.9,60.2,0.40227,0.00024,17.84541]
[1778040031682,35.21,81588.94,60.2,0.40416,0.00024,17.86317]
[1778040032787,35.21,81588.94,60.2,0.40416,0.00024,17.86317]
[1778040038254,35.21,81589.25,60.2,0.40424,0.00024,17.86413]
[1778040045780,35.21,81591.34,60.2,0.40475,0.00024,17.87026]
[1778040050403,35.21,81587.47,60.2,0.40382,0.00024,17.85907]
[1778040055849,35.21,81589.94,60.2,0.4044,0.00024,17.86614]
[1778040057864,35.21,81585.24,60.2,0.40328,0.00024,17.8525]
[1778040058871,35.21,81579.56,60.2,0.40192,0.00024,17.83585]
[1778040059871,35.21,81579.56,60.2,0.40192,0.00024,17.83585]
[1778040061391,35.21,81572.87,60.2,0.40033,0.00024,17.816]
[1778040061784,35.21,81572.87,60.2,0.40033,0.00024,17.816]
[1778040061892,35.21,81570.87,60.2,0.39986,0.00024,17.81002]
[1778040064159,35.21,81570.89,60.2,0.39985,0.00024,17.80995]
[1778040071278,35.19,81568.06,60.2,0.39914,0.00024,17.80098]
[1778040073981,35.19,81568.05,60.2,0.39913,0.00024,17.80084]
[1778040074733,35.19,81568.15,60.2,0.39915,0.00024,17.80108]
[1778040075531,35.19,81568.22,60.2,0.39916,0.00024,17.80131]
[1778040076334,35.19,81568.2,60.2,0.39915,0.00024,17.80119]
[1778040076997,35.19,81567.85,60.2,0.39907,0.00024,17.80008]
[1778040078389,35.19,81568.23,60.2,0.39916,0.00024,17.80125]
[1778040079139,35.19,81568.13,60.2,0.39914,0.00024,17.80097]
[1778040083118,35.19,81567.44,60.2,0.39898,0.00024,17.79898]
[1778040090240,35.19,81567.5,60.2,0.399,0.00024,17.7992]
[1778040090347,35.19,81567.5,60.2,0.399,0.00024,17.7992]
[1778040090484,35.19,81567.5,60.2,0.399,0.00024,17.7992]
[1778040090560,35.19,81567.5,60.2,0.399,0.00024,17.7992]
[1778040090594,35.19,81567.5,60.2,0.399,0.00024,17.7992]
[1778040090750,35.19,81567.5,60.2,0.39901,0.00024,17.79934]
[1778040091681,35.19,81559.54,60.2,0.39708,0.00024,17.76933]
[1778040093110,35.19,81554.9,60.2,0.39597,0.00024,17.75495]
[1778040095850,35.19,81554.79,60.2,0.39594,0.00024,17.75453]
[1778040100504,35.19,81551.67,60.2,0.39519,0.00024,17.74465]
[1778040100522,35.19,81551.67,60.2,0.39519,0.00024,17.74465]
[1778040102934,35.18,81559.11,60.2,0.39694,0.00024,17.7676]
[1778040108006,35.18,81559.14,60.2,0.39694,0.00024,17.76755]
[1778040108078,35.18,81558.57,60.2,0.3968,0.00024,17.76575]
[1778040109590,35.18,81561.19,60.2,0.39742,0.00024,17.77376]
[1778040110565,35.17,81561.19,60.2,0.39741,0.00024,17.77367]
[1778040115875,35.17,81559.51,60.2,0.39699,0.00024,17.76826]
[1778040116303,35.17,81559.68,60.2,0.39703,0.00024,17.76874]
[1778040121346,35.16,81560.24,60.2,0.39715,0.00024,17.77027]
[1778040123530,35.16,81559.88,60.2,0.39705,0.00024,17.76907]
[1778040128619,35.15,81556.19,60.2,0.39615,0.00024,17.75739]
[1778040130728,35.15,81561.51,60.2,0.39741,0.00024,17.7737]
[1778040132550,35.15,81563.5,60.2,0.39788,0.00024,17.77976]
[1778040138433,35.14,81565.45,60.2,0.39831,0.00024,17.78536]
[1778040139446,35.14,81565.45,60.2,0.39831,0.00024,17.78536]
[1778040140044,35.14,81565.45,60.2,0.39831,0.00024,17.78536]
[1778040145482,35.13,81565.19,60.2,0.39822,0.00024,17.78422]
[1778040150906,35.12,81567.75,60.2,0.39882,0.00024,17.7918]
[1778040150918,35.12,81567.75,60.2,0.39882,0.00024,17.7918]
[1778040150920,35.12,81567.75,60.2,0.39882,0.00024,17.7918]
[1778040150929,35.12,81567.75,60.2,0.39882,0.00024,17.7918]
[1778040151072,35.12,81568.01,60.2,0.39884,0.00024,17.78686]
[1778040151524,35.12,81574.21,60.2,0.40032,0.00024,17.80559]
[1778040155772,35.12,81575.53,60.2,0.40064,0.00024,17.80959]
[1778040156039,35.12,81575.53,60.2,0.40064,0.00024,17.80959]
[1778040156973,35.12,81573.95,60.2,0.40027,0.00024,17.80488]
[1778040157185,35.12,81571.1,60.2,0.39959,0.00024,17.79633]
[1778040160309,35.13,81570.07,60.2,0.39935,0.00024,17.79329]
[1778040161570,35.13,81569.82,60.2,0.39929,0.00024,17.79256]
[1778040161682,35.13,81569.82,60.2,0.39929,0.00024,17.79256]
[1778040168643,35.13,81569.38,60.2,0.3992,0.00024,17.79144]
[1778040169247,35.13,81569.38,60.2,0.3992,0.00024,17.79144]
[1778040174685,35.14,81574.39,60.2,0.40041,0.00024,17.80665]
[1778040176438,35.14,81574.09,60.2,0.40034,0.00024,17.80577]
[1778040177318,35.14,81572.69,60.2,0.40001,0.00024,17.80158]
[1778040179391,35.14,81573.35,60.2,0.40017,0.00024,17.8036]
[1778040179786,35.14,81573.35,60.2,0.40017,0.00024,17.8036]
[1778040179954,35.14,81567.71,60.2,0.39883,0.00024,17.7866]
[1778040181120,35.14,81567.71,60.2,0.39883,0.00024,17.7866]
[1778040181734,35.14,81566.15,60.2,0.39845,0.00024,17.78183]
[1778040183491,35.14,81566.73,60.2,0.39858,0.00024,17.78354]
[1778040183747,35.13,81566.59,60.2,0.39855,0.00024,17.78306]
[1778040186483,35.14,81569.08,60.2,0.39915,0.00024,17.79067]
[1778040186873,35.14,81569.08,60.2,0.39915,0.00024,17.79067]
[1778040186926,35.14,81569.72,60.2,0.3993,0.00024,17.79263]
[1778040187323,35.14,81569.72,60.2,0.3993,0.00024,17.79263]
[1778040188351,35.13,81570.24,60.2,0.39942,0.00024,17.79414]
[1778040191044,35.13,81571.27,60.2,0.39966,0.00024,17.79718]
[1778040191716,35.13,81571.27,60.2,0.39965,0.00024,17.79712]
[1778040196838,35.12,81570.77,60.2,0.39951,0.00024,17.7953]
[1778040201874,35.11,81570.05,60.2,0.39931,0.00024,17.79283]
[1778040206847,35.11,81570.41,60.2,0.39938,0.00024,17.79374]
[1778040206909,35.11,81563.89,60.2,0.39782,0.00024,17.77378]
[1778040207916,35.1,81558.73,60.2,0.39658,0.00024,17.75783]
[1778040209019,35.1,81558.73,60.2,0.39658,0.00024,17.75783]
[1778040209647,35.1,81558.43,60.2,0.39651,0.00024,17.75686]
[1778040211573,35.1,81558.2,60.2,0.39644,0.00024,17.75606]
[1778040212536,35.1,81554.33,60.2,0.39549,0.00024,17.73828]
[1778040213233,35.1,81550.11,60.2,0.39448,0.00024,17.725]
[1778040213505,35.1,81550.11,60.2,0.39448,0.00024,17.725]
[1778040213780,35.1,81550.11,60.2,0.39448,0.00024,17.725]
[1778040213792,35.1,81550.11,60.2,0.39448,0.00024,17.725]
[1778040213861,35.1,81550.11,60.2,0.39448,0.00024,17.725]
[1778040214024,35.1,81545.42,60.2,0.39336,0.00024,17.71012]
[1778040219432,35.1,81543.06,60.2,0.39279,0.00024,17.70251]
[1778040219868,35.1,81543.06,60.2,0.39279,0.00024,17.70251]
[1778040219907,35.1,81543.06,60.2,0.39279,0.00024,17.70251]
[1778040220263,35.1,81539.7,60.2,0.39199,0.00024,17.69172]
[1778040221007,35.1,81532.04,60.2,0.39017,0.00024,17.66688]
[1778040226042,35.1,81529.02,60.2,0.38946,0.00024,17.65703]
[1778040226551,35.1,81529.02,60.2,0.38946,0.00024,17.65703]
[1778040229146,35.1,81536.31,60.2,0.39119,0.00024,17.68082]
[1778040237119,35.1,81537.05,60.2,0.39136,0.00024,17.6832]
[1778040242154,35.1,81538.32,60.2,0.39166,0.00024,17.68727]
[1778040247191,35.09,81539.32,60.2,0.3919,0.00024,17.69045]
[1778040252227,35.09,81540.24,60.2,0.39211,0.00024,17.69336]
[1778040257262,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040258343,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040258586,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040258690,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040258873,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040259106,35.09,81544.25,60.2,0.39306,0.00024,17.70613]
[1778040259964,35.09,81544.65,60.2,0.39315,0.00024,17.70737]
[1778040259980,35.09,81555.89,60.2,0.39583,0.00024,17.74278]
[1778040261067,35.09,81555.89,60.2,0.39583,0.00024,17.74278]
[1778040261129,35.09,81555.89,60.2,0.39583,0.00024,17.74278]
[1778040261131,35.09,81555.89,60.2,0.39583,0.00024,17.74278]
[1778040261079,35.09,81560.7,60.2,0.39697,0.00024,17.75766]
[1778040261426,35.09,81554.89,60.2,0.39558,0.00024,17.73961]
[1778040264771,35.09,81552.94,60.2,0.39511,0.00024,17.73344]
[1778040270353,35.08,81557.43,60.2,0.39617,0.00024,17.74723]
[1778040275387,35.08,81558.33,60.2,0.39633,0.00024,17.74414]
[1778040280423,35.07,81558.76,60.2,0.39642,0.00024,17.74527]
[1778040284030,35.07,81555.27,60.2,0.39558,0.00024,17.73433]
[1778040284037,35.07,81555.27,60.2,0.39558,0.00024,17.73433]
[1778040285458,35.07,81550.23,60.2,0.39437,0.00024,17.71838]
[1778040290493,35.06,81549.29,60.2,0.39413,0.00024,17.71529]
[1778040295528,35.06,81546.08,60.2,0.39336,0.00024,17.70496]
[1778040300563,35.06,81547.52,60.2,0.39369,0.00024,17.70945]
[1778040305598,35.05,81552.99,60.2,0.39499,0.00024,17.72662]
[1778040307159,35.05,81552.99,60.2,0.39499,0.00024,17.72662]
[1778040307171,35.05,81552.99,60.2,0.39499,0.00024,17.72662]
[1778040309009,35.05,81554.56,60.2,0.39536,0.00024,17.73149]
[1778040310632,35.05,81560.36,60.2,0.39673,0.00024,17.74945]
[1778040315663,35.04,81564.23,60.2,0.39764,0.00024,17.76122]
[1778040320703,35.04,81565.84,60.2,0.39801,0.00024,17.76587]
[1778040325738,35.03,81567.91,60.2,0.39848,0.00024,17.77196]
[1778040330773,35.02,81563.13,60.2,0.39732,0.00024,17.75704]
[1778040333461,35.02,81562.12,60.2,0.39704,0.00024,17.74816]
[1778040333794,35.02,81561.84,60.2,0.39697,0.00024,17.74725]
[1778040335674,35.02,81561.88,60.2,0.39698,0.00024,17.74742]
[1778040339187,35.02,81562.35,60.2,0.3971,0.00024,17.74901]
[1778040346885,35.04,81563.6,60.2,0.39743,0.00024,17.75326]
[1778040350979,35.04,81564.24,60.2,0.3976,0.00024,17.75535]
[1778040356955,35.05,81563.3,60.2,0.3974,0.00024,17.75273]
[1778040361990,35.05,81563.85,60.2,0.39754,0.00024,17.75463]
[1778040367025,35.06,81564.19,60.2,0.39764,0.00024,17.75587]
[1778040372060,35.06,81564.98,60.2,0.39785,0.00024,17.75848]
[1778040376092,35.07,81573.61,60.2,0.39992,0.00024,17.78483]
[1778040377594,35.07,81575.3,60.2,0.40033,0.00024,17.78993]
[1778040377676,35.07,81575.3,60.2,0.40033,0.00024,17.78993]
[1778040378701,35.07,81578.39,60.2,0.40107,0.00024,17.79919]
[1778040384148,35.07,81579.27,60.2,0.40129,0.00024,17.80188]
[1778040389183,35.07,81578.82,60.2,0.40118,0.00024,17.8006]
[1778040394217,35.07,81582.38,60.2,0.40201,0.00024,17.80555]
[1778040394557,35.07,81582.38,60.2,0.40201,0.00024,17.80555]
[1778040394561,35.07,81582.38,60.2,0.40201,0.00024,17.80555]
[1778040395224,35.07,81588.2,60.2,0.40341,0.00024,17.82265]
[1778040396774,35.07,81589.37,60.2,0.40369,0.00024,17.82606]
[1778040396997,35.07,81589.37,60.2,0.40369,0.00024,17.82606]
[1778040398088,35.07,81589.54,60.2,0.40373,0.00024,17.82655]
[1778040398124,35.07,81589.54,60.2,0.40373,0.00024,17.82655]
[1778040398133,35.07,81589.54,60.2,0.40373,0.00024,17.82655]
[1778040398156,35.07,81589.54,60.2,0.40373,0.00024,17.82655]
[1778040398402,35.07,81592.9,60.2,0.40453,0.00024,17.83628]
[1778040399293,35.07,81592.9,60.2,0.40453,0.00024,17.83628]
[1778040399323,35.07,81604.82,60.2,0.4074,0.00024,17.87025]
[1778040399826,35.07,81604.82,60.2,0.4074,0.00024,17.87025]
[1778040405251,35.07,81608.04,60.2,0.40816,0.00024,17.87913]
[1778040405390,35.07,81608.18,60.2,0.40819,0.00024,17.87949]
[1778040406785,35.07,81608.14,60.2,0.40818,0.00024,17.87936]
[1778040407309,35.06,81617.24,60.2,0.41036,0.00024,17.90446]
[1778040407547,35.06,81617.24,60.2,0.41036,0.00024,17.90446]
[1778040408316,35.06,81621.71,60.2,0.41144,0.00024,17.91657]
[1778040408850,35.06,81621.71,60.2,0.41144,0.00024,17.91657]
[1778040409000,35.06,81621.71,60.2,0.41144,0.00024,17.91657]
[1778040409219,35.06,81621.71,60.2,0.41144,0.00024,17.91657]
[1778040411644,35.06,81625.29,60.2,0.41229,0.00024,17.92609]
[1778040411666,35.06,81625.29,60.2,0.41229,0.00024,17.92609]
[1778040411828,35.06,81625.29,60.2,0.41229,0.00024,17.92609]
[1778040412345,35.06,81628.51,60.2,0.41306,0.00024,17.93466]
[1778040413733,35.06,81630.32,60.2,0.4135,0.00024,17.93943]
[1778040414359,35.06,81630.06,60.2,0.41343,0.00024,17.93871]
[1778040419394,35.05,81629.92,60.2,0.41338,0.00024,17.93822]
[1778040423571,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423621,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423638,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423655,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423729,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423802,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423839,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423849,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423924,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423958,35.05,81628.64,60.2,0.41307,0.00024,17.93475]
[1778040423964,35.05,81632.73,60.2,0.41405,0.00024,17.94552]
[1778040424642,35.05,81639.83,60.2,0.41576,0.00024,17.96406]
[1778040427449,35.04,81634.63,60.2,0.4145,0.00024,17.9504]
[1778040428563,35.04,81634.63,60.2,0.4145,0.00024,17.9504]
[1778040432783,35.04,81634.32,60.2,0.41441,0.00024,17.94946]
[1778040432971,35.04,81634.32,60.2,0.41441,0.00024,17.94946]
[1778040432976,35.04,81634.32,60.2,0.41441,0.00024,17.94946]
[1778040432990,35.04,81634.32,60.2,0.41441,0.00024,17.94946]
[1778040434094,35.03,81634.57,60.2,0.41446,0.00024,17.95005]
[1778040434105,35.03,81634.57,60.2,0.41446,0.00024,17.95005]
[1778040434177,35.03,81634.57,60.2,0.41446,0.00024,17.95005]
[1778040434269,35.03,81629.12,60.2,0.41314,0.00024,17.93563]
[1778040434774,35.03,81622.22,60.2,0.41147,0.00024,17.91708]
[1778040436282,35.03,81622.22,60.2,0.41147,0.00024,17.91708]
[1778040436349,35.03,81622.22,60.2,0.41147,0.00024,17.91708]
[1778040436964,35.03,81619.17,60.2,0.41074,0.00024,17.90876]
[1778040437031,35.03,81613.94,60.2,0.40947,0.00024,17.89439]
[1778040442555,35.03,81614.34,60.2,0.40956,0.00024,17.89536]
[1778040444950,35.02,81614.59,60.2,0.40961,0.00024,17.89602]
[1778040446587,35.02,81604.29,60.2,0.40713,0.00024,17.86722]
[1778040449298,35.02,81604.24,60.2,0.40711,0.00024,17.86706]
[1778040454643,35.02,81603.8,60.2,0.40697,0.00024,17.86005]
[1778040457632,35.02,81603.75,60.2,0.40695,0.00024,17.85988]
[1778040460842,35.01,81603.29,60.2,0.40684,0.00024,17.85852]
[1778040462514,35.01,81603.63,60.2,0.40692,0.00024,17.85946]
[1778040467485,35.01,81601.45,60.2,0.40638,0.00024,17.85321]
[1778040467540,35.01,81601.45,60.2,0.40638,0.00024,17.85321]
[1778040467890,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040468738,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040468753,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040468782,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040468797,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040469119,35.01,81596.07,60.2,0.40509,0.00024,17.83781]
[1778040469269,35.01,81593.68,60.2,0.40451,0.00024,17.83092]
[1778040470361,35.01,81593.68,60.2,0.40451,0.00024,17.83092]
[1778040469751,35.01,81585.57,60.2,0.40256,0.00024,17.80717]
[1778040471069,35.01,81585.57,60.2,0.40256,0.00024,17.80717]
[1778040471155,35.01,81581.83,60.2,0.40166,0.00024,17.79612]
[1778040473949,35.01,81582.46,60.2,0.40182,0.00024,17.79803]
[1778040474050,35.01,81582.18,60.2,0.40175,0.00024,17.79721]
[1778040476455,35.01,81582.41,60.2,0.4018,0.00024,17.79778]
[1778040477807,35.01,81582.29,60.2,0.40177,0.00024,17.79746]
[1778040480505,35.01,81582.29,60.2,0.40177,0.00024,17.79746]
[1778040480926,35.01,81582.29,60.2,0.40177,0.00024,17.79744]
[1778040487225,35.0,81582.28,60.2,0.40174,0.00024,17.79712]
[1778040487326,35.0,81582.86,60.2,0.40187,0.00024,17.79879]
[1778040493291,35.01,81582.9,60.2,0.40191,0.00024,17.7992]
[1778040498954,35.01,81582.48,60.2,0.40182,0.00024,17.7981]
[1778040504285,35.01,81582.41,60.2,0.40181,0.00024,17.79796]
[1778040504513,35.01,81581.39,60.2,0.40157,0.00024,17.79497]
[1778040504672,35.01,81581.39,60.2,0.40157,0.00024,17.79497]
[1778040504996,35.02,81571.8,60.2,0.39927,0.00024,17.76621]
[1778040506392,35.02,81571.8,60.2,0.39927,0.00024,17.76621]
[1778040509610,35.01,81567.89,60.2,0.39832,0.00024,17.75414]
[1778040510525,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510612,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510615,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510628,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510631,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510644,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040510695,35.01,81563.82,60.2,0.39734,0.00024,17.7416]
[1778040511039,35.01,81558.16,60.2,0.39595,0.00024,17.71832]
[1778040516074,35.01,81556.55,60.2,0.39556,0.00024,17.71318]
[1778040517190,35.01,81556.55,60.2,0.39556,0.00024,17.71318]
[1778040517231,35.01,81556.55,60.2,0.39556,0.00024,17.71318]
[1778040518705,35.01,81550.11,60.2,0.39402,0.00024,17.69284]
[1778040524130,35.0,81550.61,60.2,0.39413,0.00024,17.69436]
[1778040529164,35.0,81550.37,60.2,0.39407,0.00024,17.69352]
[1778040534200,35.0,81549.29,60.2,0.3938,0.00024,17.69002]
[1778040539234,35.0,81552.3,60.2,0.39452,0.00024,17.69948]
[1778040544270,35.0,81551.98,60.2,0.39443,0.00024,17.69838]
[1778040550515,34.99,81549.63,60.2,0.39387,0.00024,17.6909]
[1778040550531,34.99,81549.63,60.2,0.39387,0.00024,17.6909]
[1778040550542,34.99,81549.63,60.2,0.39387,0.00024,17.6909]
[1778040556355,34.99,81553.32,60.2,0.39474,0.00024,17.7024]
[1778040560885,34.99,81553.22,60.2,0.3947,0.00024,17.702]
[1778040560899,34.99,81553.22,60.2,0.3947,0.00024,17.702]
[1778040561389,34.99,81558.18,60.2,0.39589,0.00024,17.71756]
[1778040562835,34.99,81560.83,60.2,0.39652,0.00024,17.72579]
[1778040563576,34.99,81562.06,60.2,0.39681,0.00024,17.72957]
[1778040567826,34.98,81568.39,60.2,0.39832,0.00024,17.74891]
[1778040568098,34.98,81568.39,60.2,0.39832,0.00024,17.74891]
[1778040568439,34.98,81569.36,60.2,0.39855,0.00024,17.75184]
[1778040569446,34.98,81574.05,60.2,0.39968,0.00024,17.76613]
[1778040571107,34.98,81575.92,60.2,0.40013,0.00024,17.7718]
[1778040571315,34.98,81575.92,60.2,0.40013,0.00024,17.7718]
[1778040576495,34.99,81578.89,60.2,0.40082,0.00024,17.77518]
[1778040581529,34.99,81578.97,60.2,0.40085,0.00024,17.77552]
[1778040586564,34.99,81581.14,60.2,0.40138,0.00024,17.7821]
[1778040591600,34.99,81580.93,60.2,0.40134,0.00024,17.78156]
[1778040594636,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040594640,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040594667,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040594811,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040594965,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040594988,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040595322,35.0,81581.54,60.2,0.40149,0.00024,17.78341]
[1778040595345,35.0,81580.69,60.2,0.40128,0.00024,17.78089]
[1778040596461,35.0,81580.69,60.2,0.40128,0.00024,17.78089]
[1778040596501,34.99,81546.15,60.2,0.393,0.00024,17.67405]
[1778040597335,34.99,81546.15,60.2,0.393,0.00024,17.67405]
[1778040597397,34.99,81538.0,60.2,0.39105,0.00024,17.64775]
[1778040600048,34.99,81538.11,60.2,0.39107,0.00024,17.64809]
[1778040600428,34.99,81538.11,60.2,0.39107,0.00024,17.64809]
[1778040600434,34.99,81538.11,60.2,0.39107,0.00024,17.64809]
[1778040600498,34.99,81538.11,60.2,0.39107,0.00024,17.64809]
[1778040600529,34.99,81538.28,60.2,0.39111,0.00024,17.64863]
[1778040600793,34.99,81538.28,60.2,0.39111,0.00024,17.64863]
[1778040600801,34.99,81538.28,60.2,0.39111,0.00024,17.64863]
[1778040600827,34.99,81538.28,60.2,0.39111,0.00024,17.64863]
[1778040601000,34.99,81538.28,60.2,0.39111,0.00024,17.64863]
[1778040601101,34.99,81545.57,60.2,0.39286,0.00024,17.67215]
[1778040601826,34.99,81545.57,60.2,0.39286,0.00024,17.67215]
[1778040602357,34.99,81545.57,60.2,0.39286,0.00024,17.67215]
[1778040602477,34.99,81545.57,60.2,0.39286,0.00024,17.67215]
[1778040602444,34.99,81556.82,60.2,0.39555,0.00024,17.70778]
[1778040603535,34.99,81556.82,60.2,0.39555,0.00024,17.70778]
[1778040604476,34.99,81560.87,60.2,0.39651,0.00024,17.72039]
[1778040606291,34.99,81563.79,60.2,0.39721,0.00024,17.72941]
[1778040606392,34.99,81558.75,60.2,0.396,0.00024,17.71369]
[1778040611751,34.99,81555.96,60.2,0.39532,0.00024,17.70483]
[1778040616960,34.98,81556.23,60.2,0.39538,0.00024,17.70561]
[1778040617215,34.98,81556.23,60.2,0.39538,0.00024,17.70561]
[1778040617793,34.98,81549.41,60.2,0.39374,0.00024,17.68398]
[1778040622828,34.98,81548.13,60.2,0.39343,0.00024,17.67983]
[1778040626363,34.98,81549.16,60.2,0.39367,0.00024,17.68309]
[1778040628605,34.98,81547.23,60.2,0.39321,0.00024,17.67688]
[1778040632610,34.98,81543.54,60.2,0.39229,0.00024,17.65931]
[1778040636314,34.98,81543.37,60.2,0.39225,0.00024,17.65875]
[1778040641960,34.98,81546.31,60.2,0.39295,0.00024,17.66814]
[1778040643983,34.98,81546.28,60.2,0.39294,0.00024,17.66803]
[1778040644593,34.98,81546.28,60.2,0.39294,0.00024,17.66803]
[1778040645030,34.97,81546.24,60.2,0.39293,0.00024,17.66789]
[1778040648277,34.97,81546.32,60.2,0.39294,0.00024,17.66812]
[1778040651707,34.97,81546.2,60.2,0.39291,0.00024,17.6677]
[1778040657045,34.97,81542.47,60.2,0.39202,0.00024,17.65567]
[1778040658892,34.97,81541.9,60.2,0.39188,0.00024,17.65382]
[1778040660609,34.97,81541.45,60.2,0.39177,0.00024,17.65236]
[1778040662358,34.97,81541.68,60.2,0.39183,0.00024,17.6531]
[1778040663904,34.97,81545.44,60.2,0.39273,0.00024,17.66521]
[1778040664812,34.97,81545.85,60.2,0.39282,0.00024,17.66651]
[1778040664814,34.97,81545.85,60.2,0.39282,0.00024,17.66651]
[1778040664832,34.97,81545.85,60.2,0.39282,0.00024,17.66651]
[1778040664883,34.97,81545.85,60.2,0.39282,0.00024,17.66651]
[1778040665126,34.97,81551.27,60.2,0.39412,0.00024,17.68379]
[1778040666133,34.97,81558.92,60.2,0.39595,0.00024,17.70786]
[1778040668677,34.97,81558.97,60.2,0.39596,0.00024,17.70795]
[1778040669154,34.97,81558.86,60.2,0.39594,0.00024,17.70766]
[1778040670082,34.97,81558.86,60.2,0.39594,0.00024,17.70766]
[1778040670161,34.97,81558.08,60.2,0.39575,0.00024,17.70528]
[1778040670723,34.97,81558.08,60.2,0.39575,0.00024,17.70528]
[1778040671168,34.97,81557.96,60.2,0.39573,0.00024,17.70497]
[1778040676096,34.98,81559.23,60.2,0.39605,0.00024,17.70916]
[1778040680282,34.98,81559.21,60.2,0.39606,0.00024,17.70927]
[1778040680778,34.99,81562.51,60.2,0.39686,0.00024,17.71964]
[1778040685341,34.99,81562.31,60.2,0.39683,0.00024,17.71922]
[1778040685908,34.99,81562.09,60.2,0.39678,0.00024,17.71858]
[1778040686306,34.99,81562.09,60.2,0.39678,0.00024,17.71858]
[1778040686603,35.0,81566.87,60.2,0.39793,0.00024,17.73338]
[1778040686859,35.0,81566.87,60.2,0.39793,0.00024,17.73338]
[1778040692315,35.0,81566.0,60.2,0.39771,0.00024,17.72527]
[1778040694329,35.0,81559.79,60.2,0.39623,0.00024,17.70614]
[1778040696343,35.01,81554.62,60.2,0.395,0.00024,17.69007]
[1778040698354,35.01,81555.67,60.2,0.39526,0.00024,17.69344]
[1778040703393,35.02,81556.12,60.2,0.3954,0.00024,17.69522]
[1778040708429,35.03,81556.2,60.2,0.39544,0.00024,17.69578]
[1778040709271,35.03,81556.2,60.2,0.39544,0.00024,17.69578]
[1778040709312,35.03,81556.2,60.2,0.39544,0.00024,17.69578]
[1778040714471,35.04,81557.81,60.2,0.39586,0.00024,17.70116]
[1778040715202,35.04,81557.81,60.2,0.39586,0.00024,17.70116]
[1778040720513,35.05,81558.13,60.2,0.39596,0.00024,17.70249]
[1778040722379,35.05,81560.69,60.2,0.39658,0.00024,17.7105]
[1778040723602,35.05,81561.78,60.2,0.39684,0.00024,17.71393]
[1778040723633,35.05,81561.78,60.2,0.39684,0.00024,17.71393]
[1778040723646,35.05,81561.39,60.2,0.39675,0.00024,17.71277]
[1778040728483,35.05,81562.12,60.2,0.39692,0.00024,17.71488]
[1778040728569,35.04,81561.62,60.2,0.39679,0.00024,17.71329]
[1778040731531,35.05,81561.37,60.2,0.39674,0.00024,17.71262]
[1778040732096,35.05,81561.37,60.2,0.39674,0.00024,17.71266]
[1778040732141,35.05,81561.37,60.2,0.39674,0.00024,17.71266]
[1778040732197,35.05,81561.37,60.2,0.39675,0.00024,17.71271]
[1778040739645,35.04,81560.67,60.2,0.39656,0.00024,17.71028]
[1778040740819,35.04,81560.67,60.2,0.39656,0.00024,17.71028]
[1778040741660,35.04,81561.44,60.2,0.39675,0.00024,17.71269]
[1778040741860,35.04,81561.44,60.2,0.39675,0.00024,17.71269]
[1778040747108,35.05,81563.6,60.2,0.39728,0.00024,17.7196]
[1778040747704,35.05,81563.6,60.2,0.39729,0.00024,17.71964]
[1778040747716,35.05,81564.22,60.2,0.39743,0.00024,17.72155]
[1778040753142,35.05,81563.5,60.2,0.39722,0.00024,17.71347]
[1778040753243,35.04,81563.85,60.2,0.39729,0.00024,17.71448]
[1778040753776,35.04,81563.85,60.2,0.39729,0.00024,17.71448]
[1778040754751,35.04,81564.07,60.2,0.39734,0.00024,17.71512]
[1778040759248,35.04,81562.0,60.2,0.39684,0.00024,17.70861]
[1778040759349,35.04,81562.81,60.2,0.39703,0.00024,17.71104]
[1778040762656,35.04,81562.87,60.2,0.39704,0.00024,17.71128]
[1778040762757,35.04,81562.59,60.2,0.39699,0.00024,17.71051]
[1778040764313,35.04,81562.59,60.2,0.39699,0.00024,17.71051]
[1778040764373,35.04,81562.63,60.2,0.39699,0.00024,17.71056]
[1778040768901,35.04,81562.82,60.2,0.39704,0.00024,17.7112]
[1778040769003,35.05,81563.53,60.2,0.39722,0.00024,17.71354]
[1778040775199,35.05,81563.54,60.2,0.39723,0.00024,17.71362]
[1778040775206,35.05,81563.54,60.2,0.39723,0.00024,17.71362]
[1778040775302,35.04,81562.61,60.2,0.39699,0.00024,17.71052]
[1778040776404,35.04,81562.61,60.2,0.39699,0.00024,17.71052]
[1778040776505,35.04,81562.19,60.2,0.39689,0.00024,17.70927]
[1778040776825,35.04,81562.19,60.2,0.39689,0.00024,17.70927]
[1778040777843,35.04,81559.79,60.2,0.39631,0.00024,17.70183]
[1778040778261,35.04,81559.79,60.2,0.39631,0.00024,17.70183]
[1778040782912,35.04,81557.83,60.2,0.39584,0.00024,17.69565]
[1778040783578,35.04,81557.83,60.2,0.39584,0.00024,17.69565]
[1778040785678,35.04,81557.83,60.2,0.39584,0.00024,17.6956]
[1778040785977,35.04,81557.86,60.2,0.39584,0.00024,17.69563]
[1778040791012,35.04,81557.57,60.2,0.39579,0.00024,17.69502]
[1778040796047,35.05,81555.91,60.2,0.39542,0.00024,17.69018]
[1778040797218,35.05,81555.91,60.2,0.39542,0.00024,17.69018]
[1778040797274,35.06,81558.0,60.2,0.39593,0.00024,17.69677]
[1778040800329,35.06,81557.88,60.2,0.3959,0.00024,17.69645]
[1778040800708,35.06,81557.88,60.2,0.3959,0.00024,17.69645]
[1778040801810,35.06,81557.58,60.2,0.39584,0.00024,17.69557]
[1778040802477,35.06,81557.58,60.2,0.39584,0.00024,17.69557]
[1778040802942,35.06,81558.02,60.2,0.39595,0.00024,17.69699]
[1778040803466,35.06,81558.02,60.2,0.39595,0.00024,17.69699]
[1778040804262,35.06,81557.52,60.2,0.39582,0.00024,17.6954]
[1778040805525,35.06,81557.37,60.2,0.39579,0.00024,17.6949]
[1778040805625,35.06,81557.37,60.2,0.39579,0.00024,17.6949]
[1778040809641,35.06,81556.98,60.2,0.3957,0.00024,17.69379]
[1778040811718,35.06,81556.84,60.2,0.39567,0.00024,17.69342]
[1778040812325,35.06,81556.54,60.2,0.39557,0.00024,17.6868]
[1778040813656,35.06,81556.18,60.2,0.39549,0.00024,17.68573]
[1778040815618,35.07,81555.82,60.2,0.39541,0.00024,17.6847]
[1778040817168,35.07,81555.67,60.2,0.39538,0.00024,17.68425]
[1778040817836,35.07,81555.94,60.2,0.39544,0.00024,17.68507]
[1778040821646,35.06,81554.19,60.2,0.39501,0.00024,17.6795]
[1778040822573,35.06,81554.14,60.2,0.395,0.00024,17.67931]
[1778040825693,35.06,81551.63,60.2,0.3944,0.00024,17.67142]
[1778040829357,35.06,81551.64,60.2,0.3944,0.00024,17.67136]
[1778040830668,35.06,81551.89,60.2,0.39445,0.00024,17.67213]
[1778040833124,35.06,81551.37,60.2,0.39432,0.00024,17.67042]
[1778040833705,35.06,81551.37,60.2,0.39432,0.00024,17.67042]
[1778040834174,35.06,81551.33,60.2,0.39431,0.00024,17.67027]
[1778040834659,35.06,81551.33,60.2,0.39431,0.00024,17.67027]
[1778040835316,35.06,81551.4,60.2,0.39433,0.00024,17.67052]
[1778040835461,35.06,81551.4,60.2,0.39433,0.00024,17.67052]
[1778040838145,35.06,81550.95,60.2,0.39422,0.00024,17.66904]
[1778040838813,35.06,81549.91,60.2,0.39397,0.00024,17.66572]
[1778040838816,35.06,81549.91,60.2,0.39397,0.00024,17.66572]
[1778040839227,35.06,81549.91,60.2,0.39397,0.00024,17.66572]
[1778040839784,35.06,81544.54,60.2,0.39268,0.00024,17.64859]
[1778040845696,35.06,81543.9,60.2,0.39253,0.00024,17.64651]
[1778040848340,35.06,81538.75,60.2,0.3913,0.00024,17.62988]
[1778040848352,35.06,81538.75,60.2,0.3913,0.00024,17.62988]
[1778040848762,35.06,81538.75,60.2,0.3913,0.00024,17.62988]
[1778040848767,35.06,81538.75,60.2,0.3913,0.00024,17.62988]
[1778040849752,35.06,81531.51,60.2,0.38957,0.00024,17.60627]
[1778040851542,35.06,81530.81,60.2,0.3894,0.00024,17.60398]
[1778040856715,35.06,81530.08,60.2,0.38924,0.00024,17.60166]
[1778040857054,35.06,81530.08,60.2,0.38924,0.00024,17.60168]
[1778040861297,35.06,81529.53,60.2,0.38911,0.00024,17.59993]
[1778040861728,35.06,81523.83,60.2,0.38776,0.00024,17.58108]
[1778040861968,35.06,81523.83,60.2,0.38776,0.00024,17.58108]
[1778040861994,35.06,81523.83,60.2,0.38776,0.00024,17.58108]
[1778040862023,35.06,81523.83,60.2,0.38776,0.00024,17.58108]
[1778040864503,35.06,81524.96,60.2,0.38803,0.00024,17.5849]
[1778040869506,35.07,81526.54,60.2,0.38842,0.00024,17.59029]
[1778040871577,35.07,81534.24,60.2,0.39022,0.00024,17.60995]
[1778040876612,35.07,81534.49,60.2,0.39029,0.00024,17.61081]
[1778040881625,35.07,81534.01,60.2,0.39017,0.00024,17.60928]
[1778040884670,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885442,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885448,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885480,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885503,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885514,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885524,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885602,35.07,81542.18,60.2,0.39212,0.00024,17.63577]
[1778040885677,35.07,81547.52,60.2,0.3934,0.00024,17.65285]
[1778040886399,35.07,81547.52,60.2,0.3934,0.00024,17.65285]
[1778040886432,35.07,81547.52,60.2,0.3934,0.00024,17.65285]
[1778040886438,35.07,81547.52,60.2,0.3934,0.00024,17.65285]
[1778040886684,35.07,81554.69,60.2,0.39511,0.00024,17.6755]
[1778040886906,35.07,81554.69,60.2,0.39511,0.00024,17.6755]
[1778040887215,35.07,81554.69,60.2,0.39511,0.00024,17.6755]
[1778040887792,35.07,81554.69,60.2,0.39511,0.00024,17.6755]
[1778040887832,35.07,81558.09,60.2,0.39592,0.00024,17.6861]
[1778040888421,35.07,81558.09,60.2,0.39592,0.00024,17.6861]
[1778040888932,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889533,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889584,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889601,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889624,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889786,35.07,81561.81,60.2,0.39682,0.00024,17.69771]
[1778040889820,35.07,81573.81,60.2,0.3997,0.00024,17.73441]
[1778040890556,35.07,81573.81,60.2,0.3997,0.00024,17.73441]
[1778040890746,35.07,81573.81,60.2,0.3997,0.00024,17.73441]
[1778040890804,35.07,81581.16,60.2,0.40146,0.00024,17.75643]
[1778040890916,35.07,81581.16,60.2,0.40146,0.00024,17.75643]
[1778040891166,35.07,81581.16,60.2,0.40146,0.00024,17.75643]
[1778040895072,35.07,81583.1,60.2,0.40194,0.00024,17.76223]
[1778040896658,35.07,81583.1,60.2,0.40194,0.00024,17.76223]
[1778040901681,35.07,81584.75,60.2,0.40234,0.00024,17.76717]
[1778040902905,35.08,81581.72,60.2,0.40161,0.00024,17.75824]
[1778040904179,35.08,81581.56,60.2,0.40158,0.00024,17.75778]
[1778040909845,35.08,81583.2,60.2,0.40198,0.00024,17.76273]
[1778040915097,35.08,81581.31,60.2,0.40153,0.00024,17.75721]
[1778040915105,35.08,81581.31,60.2,0.40153,0.00024,17.75721]
[1778040915994,35.08,81581.33,60.2,0.40154,0.00024,17.75728]
[1778040916004,35.08,81581.33,60.2,0.40154,0.00024,17.75728]
[1778040916098,35.08,81581.33,60.2,0.40154,0.00024,17.75728]
[1778040916320,35.08,81581.33,60.2,0.40154,0.00024,17.75728]
[1778040916927,35.08,81585.19,60.2,0.40247,0.00024,17.76872]
[1778040918025,35.08,81587.91,60.2,0.40312,0.00024,17.77671]
[1778040918091,35.08,81587.91,60.2,0.40312,0.00024,17.77671]
[1778040923943,35.08,81588.77,60.2,0.40333,0.00024,17.77926]
[1778040927538,35.08,81588.92,60.2,0.40337,0.00024,17.77972]
[1778040927578,35.08,81588.92,60.2,0.40337,0.00024,17.77972]
[1778040927971,35.09,81578.57,60.2,0.40088,0.00024,17.7492]
[1778040929804,35.09,81578.57,60.2,0.40088,0.00024,17.7492]
[1778040929969,35.09,81575.84,60.2,0.40023,0.00024,17.74108]
[1778040933391,35.09,81579.67,60.2,0.40113,0.00024,17.7469]
[1778040936027,35.09,81573.22,60.2,0.39959,0.00024,17.72765]
[1778040938760,35.09,81572.72,60.2,0.39947,0.00024,17.72621]
[1778040938883,35.09,81572.11,60.2,0.39933,0.00024,17.7244]
[1778040940335,35.09,81568.45,60.2,0.39845,0.00024,17.71324]
[1778040942026,35.09,81564.57,60.2,0.39752,0.00024,17.70133]
[1778040944097,35.09,81565.41,60.2,0.39771,0.00024,17.70384]
[1778040945833,35.09,81565.09,60.2,0.39763,0.00024,17.70278]
[1778040945869,35.09,81565.09,60.2,0.39763,0.00024,17.70278]
[1778040945882,35.09,81565.09,60.2,0.39763,0.00024,17.70278]
[1778040945995,35.09,81564.59,60.2,0.39751,0.00024,17.70121]
[1778040946103,35.09,81564.59,60.2,0.39751,0.00024,17.70121]
[1778040946621,35.09,81564.59,60.2,0.39751,0.00024,17.70121]
[1778040946722,35.09,81554.66,60.2,0.39513,0.00024,17.67035]
[1778040947802,35.09,81554.66,60.2,0.39513,0.00024,17.67035]
[1778040947903,35.09,81550.0,60.2,0.39401,0.00024,17.65565]
[1778040951989,35.08,81549.96,60.2,0.394,0.00024,17.65548]
[1778040956842,35.08,81545.52,60.2,0.39293,0.00024,17.64134]
[1778040957243,35.08,81545.26,60.2,0.39287,0.00024,17.6405]
[1778040957252,35.08,81545.26,60.2,0.39287,0.00024,17.6405]
[1778040958181,35.08,81545.15,60.2,0.39284,0.00024,17.64014]
[1778040964224,35.08,81547.43,60.2,0.39339,0.00024,17.64737]
[1778040967891,35.08,81549.1,60.2,0.39378,0.00024,17.65265]
[1778040967927,35.08,81549.1,60.2,0.39378,0.00024,17.65265]
[1778040968101,35.08,81547.9,60.2,0.3935,0.00024,17.64883]
[1778040969258,35.08,81552.8,60.2,0.39466,0.00024,17.66431]
[1778040970937,35.08,81552.51,60.2,0.39459,0.00024,17.66337]
[1778040971133,35.08,81552.51,60.2,0.39459,0.00024,17.66337]
[1778040974670,35.08,81556.75,60.2,0.3956,0.00024,17.6766]
[1778040977933,35.08,81557.77,60.2,0.39584,0.00024,17.6797]
[1778040978471,35.08,81557.62,60.2,0.3958,0.00024,17.67921]
[1778040978573,35.07,81558.47,60.2,0.396,0.00024,17.68183]
[1778040982188,35.08,81557.89,60.2,0.39588,0.00024,17.68019]
[1778040982190,35.08,81557.89,60.2,0.39588,0.00024,17.68019]
[1778040982232,35.08,81557.89,60.2,0.39588,0.00024,17.68019]
[1778040982872,35.08,81565.07,60.2,0.3976,0.00024,17.70246]
[1778040984287,35.08,81569.13,60.2,0.39858,0.00024,17.71492]
[1778040984973,35.08,81570.16,60.2,0.39883,0.00024,17.71809]
[1778040986319,35.08,81570.16,60.2,0.39883,0.00024,17.71809]
[1778040986380,35.08,81570.16,60.2,0.39883,0.00024,17.71809]
[1778040986576,35.08,81570.16,60.2,0.39883,0.00024,17.71809]
[1778040987013,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987061,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987120,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987227,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987346,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987823,35.08,81571.97,60.2,0.39927,0.00024,17.72365]
[1778040987925,35.09,81580.31,60.2,0.40127,0.00024,17.7487]
[1778040988066,35.09,81580.31,60.2,0.40127,0.00024,17.7487]
[1778040988392,35.09,81585.33,60.2,0.40248,0.00024,17.76356]
[1778040989210,35.09,81585.33,60.2,0.40248,0.00024,17.76356]
[1778040991542,35.09,81593.71,60.2,0.40446,0.00024,17.78232]
[1778040997455,35.09,81590.13,60.2,0.4036,0.00024,17.77193]
[1778040999469,35.09,81585.56,60.2,0.40251,0.00024,17.75857]
[1778041004504,35.09,81584.78,60.2,0.40232,0.00024,17.75634]
[1778041009539,35.09,81584.69,60.2,0.40231,0.00024,17.75615]
[1778041015581,35.09,81584.69,60.2,0.40232,0.00024,17.75624]
[1778041020616,35.1,81581.82,60.2,0.40164,0.00024,17.74786]
[1778041025650,35.1,81579.9,60.2,0.40118,0.00024,17.74227]
[1778041028027,35.1,81579.8,60.2,0.40116,0.00024,17.74202]
[1778041028391,35.1,81579.8,60.2,0.40116,0.00024,17.74202]
[1778041028672,35.1,81572.88,60.2,0.39951,0.00024,17.72131]
[1778041033707,35.11,81571.7,60.2,0.39924,0.00024,17.71794]
[1778041036547,35.11,81573.96,60.2,0.39979,0.00024,17.72483]
[1778041036728,35.11,81573.82,60.2,0.39976,0.00024,17.72444]
[1778041040002,35.11,81571.96,60.2,0.3993,0.00024,17.71873]
[1778041040756,35.11,81571.81,60.2,0.39927,0.00024,17.71827]
[1778041046314,35.11,81571.6,60.2,0.39923,0.00024,17.71778]
[1778041051833,35.12,81575.19,60.2,0.40008,0.00024,17.72314]
[1778041056868,35.12,81574.79,60.2,0.4,0.00024,17.7221]
[1778041060361,35.13,81573.66,60.2,0.39973,0.00024,17.71879]
[1778041060413,35.13,81573.66,60.2,0.39973,0.00024,17.71879]
[1778041062488,35.13,81573.62,60.2,0.39973,0.00024,17.71874]
[1778041067947,35.13,81572.71,60.2,0.39953,0.00024,17.7162]
[1778041072982,35.14,81572.32,60.2,0.39945,0.00024,17.71519]
[1778041076346,35.14,81571.37,60.2,0.39923,0.00024,17.71243]
[1778041082045,35.15,81569.21,60.2,0.39873,0.00024,17.70611]
[1778041087081,35.15,81567.04,60.2,0.39823,0.00024,17.69972]
[1778041092116,35.16,81563.46,60.2,0.39739,0.00024,17.689]
[1778041097151,35.17,81563.42,60.2,0.39741,0.00024,17.68912]
[1778041102185,35.17,81563.35,60.2,0.39741,0.00024,17.68915]
[1778041106349,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041106904,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041106964,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041106988,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041107012,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041107061,35.18,81562.93,60.2,0.39732,0.00024,17.688]
[1778041107006,35.18,81563.14,60.2,0.39738,0.00024,17.68874]
[1778041107100,35.18,81563.14,60.2,0.39738,0.00024,17.68874]
[1778041107138,35.18,81563.14,60.2,0.39738,0.00024,17.68874]
[1778041107184,35.18,81563.14,60.2,0.39738,0.00024,17.68874]
[1778041107883,35.18,81553.87,60.2,0.39516,0.00024,17.65998]
[1778041108718,35.18,81553.87,60.2,0.39516,0.00024,17.65998]
[1778041108727,35.18,81553.87,60.2,0.39516,0.00024,17.65998]
[1778041108918,35.18,81543.52,60.2,0.39269,0.00024,17.62726]
[1778041114277,35.18,81541.55,60.2,0.39218,0.00024,17.61521]
[1778041115207,35.18,81541.55,60.2,0.39218,0.00024,17.61521]
[1778041120826,35.18,81543.22,60.2,0.39258,0.00024,17.62053]
[1778041126361,35.18,81542.68,60.2,0.39245,0.00024,17.61877]
[1778041131396,35.17,81541.48,60.2,0.39216,0.00024,17.61489]
[1778041134309,35.17,81541.25,60.2,0.3921,0.00024,17.61414]
[1778041134404,35.17,81541.25,60.2,0.3921,0.00024,17.61414]
[1778041134698,35.17,81541.25,60.2,0.3921,0.00024,17.61414]
[1778041135053,35.17,81541.25,60.2,0.3921,0.00024,17.61414]
[1778041135025,35.17,81536.26,60.2,0.39092,0.00024,17.59805]
[1778041136077,35.17,81528.81,60.2,0.38914,0.00024,17.57375]
[1778041136325,35.17,81528.81,60.2,0.38914,0.00024,17.57375]
[1778041139810,35.18,81527.33,60.2,0.3888,0.00024,17.56894]
[1778041139932,35.18,81527.33,60.2,0.3888,0.00024,17.56894]
[1778041140820,35.18,81523.63,60.2,0.38792,0.00024,17.55673]
[1778041141925,35.18,81521.13,60.2,0.38733,0.00024,17.54844]
[1778041143798,35.18,81519.16,60.2,0.38686,0.00024,17.54194]
[1778041145151,35.18,81516.18,60.2,0.38616,0.00024,17.53202]
[1778041148987,35.18,81526.02,60.2,0.38851,0.00024,17.56495]
[1778041151993,35.18,81529.0,60.2,0.38922,0.00024,17.5748]
[1778041157232,35.19,81528.09,60.2,0.38901,0.00024,17.57189]
[1778041158987,35.19,81527.98,60.2,0.38899,0.00024,17.57154]
[1778041159317,35.19,81528.08,60.2,0.38901,0.00024,17.57189]
[1778041159594,35.19,81534.72,60.2,0.39059,0.00024,17.59359]
[1778041160772,35.19,81534.72,60.2,0.39059,0.00024,17.59359]
[1778041163018,35.19,81536.69,60.2,0.39106,0.00024,17.59998]
[1778041163412,35.19,81537.83,60.2,0.39133,0.00024,17.60366]
[1778041163740,35.19,81537.83,60.2,0.39133,0.00024,17.60366]
[1778041163797,35.19,81537.83,60.2,0.39133,0.00024,17.60366]
[1778041163970,35.19,81537.83,60.2,0.39133,0.00024,17.60366]
[1778041164039,35.19,81543.77,60.2,0.39275,0.00024,17.62271]
[1778041164406,35.19,81543.77,60.2,0.39275,0.00024,17.62271]
[1778041164624,35.19,81543.77,60.2,0.39275,0.00024,17.62271]
[1778041164629,35.19,81551.69,60.2,0.39463,0.00024,17.64776]
[1778041167407,35.19,81550.6,60.2,0.39437,0.00024,17.64428]
[1778041169421,35.18,81548.54,60.2,0.39387,0.00024,17.63773]
[1778041174699,35.18,81550.12,60.2,0.39421,0.00024,17.63686]
[1778041176311,35.18,81552.8,60.2,0.39484,0.00024,17.64526]
[1778041176713,35.18,81554.79,60.2,0.39532,0.00024,17.65146]
[1778041180072,35.18,81552.62,60.2,0.39481,0.00024,17.64478]
[1778041180077,35.18,81549.49,60.2,0.39407,0.00024,17.635]
[1778041181417,35.18,81548.69,60.2,0.39387,0.00024,17.63245]
[1778041185296,35.18,81551.01,60.2,0.39442,0.00024,17.63968]
[1778041191818,35.18,81551.87,60.2,0.39461,0.00024,17.64221]
[1778041193051,35.18,81551.87,60.2,0.39461,0.00024,17.64221]
[1778041193153,35.18,81551.76,60.2,0.39458,0.00024,17.64184]
[1778041194296,35.18,81551.7,60.2,0.39457,0.00024,17.64171]
[1778041194838,35.18,81550.51,60.2,0.39429,0.00024,17.63803]
[1778041196317,35.18,81551.06,60.2,0.39442,0.00024,17.63973]
[1778041196853,35.18,81553.08,60.2,0.3949,0.00024,17.64605]
[1778041200847,35.18,81552.41,60.2,0.39476,0.00024,17.64412]
[1778041202038,35.18,81552.41,60.2,0.39476,0.00024,17.64418]
[1778041202106,35.19,81552.34,60.2,0.39475,0.00024,17.64402]
[1778041207930,35.18,81554.29,60.2,0.3952,0.00024,17.64995]
[1778041208318,35.18,81554.29,60.2,0.3952,0.00024,17.64995]
[1778041208997,35.18,81554.29,60.2,0.3952,0.00024,17.64995]
[1778041209040,35.18,81556.11,60.2,0.39563,0.00024,17.65559]
[1778041210953,35.18,81557.99,60.2,0.39609,0.00024,17.66149]
[1778041215989,35.19,81557.36,60.2,0.39596,0.00024,17.65983]
[1778041216998,35.19,81557.36,60.2,0.39596,0.00024,17.65983]
[1778041218031,35.19,81556.75,60.2,0.39582,0.00024,17.65798]
[1778041218062,35.19,81556.75,60.2,0.39582,0.00024,17.65798]
[1778041218101,35.19,81556.75,60.2,0.39582,0.00024,17.65798]
[1778041218188,35.19,81556.6,60.2,0.39579,0.00024,17.65757]
[1778041224045,35.2,81553.36,60.2,0.39504,0.00024,17.64779]
[1778041224259,35.2,81553.36,60.2,0.39504,0.00024,17.64779]
[1778041227551,35.2,81550.56,60.2,0.39439,0.00024,17.63918]
[1778041228073,35.21,81550.55,60.2,0.39439,0.00024,17.63922]
[1778041231968,35.2,81551.57,60.2,0.39459,0.00024,17.63662]
[1778041232101,35.2,81551.37,60.2,0.39454,0.00024,17.63596]
[1778041235676,35.21,81551.58,60.2,0.3946,0.00024,17.63669]
[1778041236128,35.21,81545.95,60.2,0.39327,0.00024,17.6191]
[1778041238143,35.21,81539.56,60.2,0.39175,0.00024,17.59867]
[1778041240304,35.21,81539.85,60.2,0.39181,0.00024,17.59959]
[1778041240820,35.21,81539.85,60.2,0.39181,0.00024,17.59959]
[1778041246199,35.21,81544.35,60.2,0.39288,0.00024,17.61391]
[1778041251234,35.21,81543.24,60.2,0.39261,0.00024,17.6103]
[1778041256269,35.2,81544.58,60.2,0.39292,0.00024,17.6145]
[1778041258960,35.2,81544.54,60.2,0.39291,0.00024,17.61435]
[1778041260297,35.2,81551.81,60.2,0.39464,0.00024,17.63729]
[1778041261360,35.2,81551.81,60.2,0.39464,0.00024,17.63729]
[1778041261374,35.2,81551.81,60.2,0.39464,0.00024,17.63729]
[1778041261519,35.2,81552.23,60.2,0.39474,0.00024,17.63857]
[1778041264325,35.2,81556.82,60.2,0.39584,0.00024,17.65298]
[1778041269598,35.2,81556.64,60.2,0.39581,0.00024,17.65247]
[1778041272383,35.21,81555.92,60.2,0.39566,0.00024,17.65054]
[1778041273075,35.21,81555.92,60.2,0.39566,0.00024,17.65054]
[1778041277448,35.22,81555.1,60.2,0.39549,0.00024,17.64825]
[1778041277576,35.22,81555.1,60.2,0.39549,0.00024,17.64825]
[1778041278058,35.22,81555.1,60.2,0.39549,0.00024,17.64825]
[1778041278160,35.22,81553.94,60.2,0.39522,0.00024,17.64474]
[1778041278716,35.22,81553.94,60.2,0.39522,0.00024,17.64474]
[1778041279176,35.22,81553.94,60.2,0.39522,0.00024,17.64474]
[1778041278971,35.22,81547.75,60.2,0.39374,0.00024,17.62535]
[1778041279809,35.22,81547.75,60.2,0.39374,0.00024,17.62535]
[1778041284021,35.22,81545.95,60.2,0.39331,0.00024,17.61959]
[1778041286815,35.22,81544.81,60.2,0.39303,0.00024,17.6159]
[1778041288272,35.22,81547.35,60.2,0.39364,0.00024,17.62392]
[1778041294544,35.22,81547.55,60.2,0.39364,0.00024,17.6187]
[1778041299579,35.21,81544.62,60.2,0.39293,0.00024,17.60929]
[1778041304614,35.21,81545.47,60.2,0.39313,0.00024,17.61192]
[1778041309649,35.21,81545.35,60.2,0.39309,0.00024,17.61146]
[1778041314684,35.21,81545.54,60.2,0.39313,0.00024,17.61199]
[1778041319719,35.21,81548.36,60.2,0.3938,0.00024,17.62085]
[1778041324754,35.2,81548.29,60.2,0.39378,0.00024,17.62053]
[1778041326389,35.2,81546.68,60.2,0.39339,0.00024,17.61541]
[1778041327267,35.2,81546.68,60.2,0.39339,0.00024,17.61541]
[1778041328026,35.2,81550.61,60.2,0.39433,0.00024,17.62781]
[1778041328107,35.2,81551.79,60.2,0.39461,0.00024,17.63149]
[1778041328782,35.2,81557.77,60.2,0.39604,0.00024,17.65022]
[1778041333122,35.21,81558.75,60.2,0.39629,0.00024,17.6534]
[1778041333767,35.21,81558.25,60.2,0.39617,0.00024,17.65191]
[1778041336632,35.21,81557.78,60.2,0.39607,0.00024,17.6506]
[1778041337332,35.21,81557.75,60.2,0.39607,0.00024,17.65056]
[1778041337717,35.21,81557.75,60.2,0.39607,0.00024,17.65056]
[1778041337845,35.22,81552.56,60.2,0.39483,0.00024,17.63444]
[1778041339467,35.22,81550.66,60.2,0.39438,0.00024,17.62854]
[1778041345904,35.23,81548.88,60.2,0.394,0.00024,17.62342]
[1778041347533,35.23,81548.88,60.2,0.394,0.00024,17.62342]
[1778041350378,35.23,81548.74,60.2,0.39398,0.00024,17.62311]
[1778041350940,35.24,81545.43,60.2,0.3932,0.00024,17.61276]
[1778041353949,35.24,81543.52,60.2,0.39271,0.00024,17.60092]
[1778041356717,35.23,81543.34,60.2,0.39266,0.00024,17.60031]
[1778041361221,35.23,81543.41,60.2,0.39267,0.00024,17.6005]
[1778041362217,35.23,81543.18,60.2,0.39262,0.00024,17.59974]
[1778041362265,35.23,81543.18,60.2,0.39262,0.00024,17.59974]
[1778041362282,35.23,81543.18,60.2,0.39262,0.00024,17.59974]
[1778041362510,35.23,81542.24,60.2,0.39239,0.00024,17.59673]
[1778041362907,35.23,81542.24,60.2,0.39239,0.00024,17.59673]
[1778041362913,35.23,81542.24,60.2,0.39239,0.00024,17.59673]
[1778041362921,35.23,81542.24,60.2,0.39239,0.00024,17.59673]
[1778041363240,35.23,81525.34,60.2,0.38837,0.00024,17.54184]
[1778041368799,35.24,81523.21,60.2,0.38787,0.00024,17.5349]
[1778041369838,35.24,81523.32,60.2,0.3879,0.00024,17.53529]
[1778041371304,35.24,81523.5,60.2,0.38795,0.00024,17.53591]
[1778041373662,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373682,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373753,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373766,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373826,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373885,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041373936,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041374007,35.24,81523.01,60.2,0.38783,0.00024,17.53436]
[1778041374103,35.24,81513.84,60.2,0.38566,0.00024,17.50375]
[1778041374681,35.24,81513.84,60.2,0.38566,0.00024,17.50375]
[1778041375110,35.24,81509.18,60.2,0.38456,0.00024,17.48801]
[1778041380145,35.24,81508.16,60.2,0.38433,0.00024,17.48471]
[1778041385180,35.25,81506.89,60.2,0.38404,0.00024,17.48056]
[1778041385355,35.25,81506.89,60.2,0.38404,0.00024,17.48056]
[1778041386801,35.25,81506.89,60.2,0.38404,0.00024,17.48056]
[1778041387207,35.25,81509.56,60.2,0.38468,0.00024,17.48972]
[1778041390243,35.25,81510.59,60.2,0.38493,0.00024,17.49328]
[1778041396259,35.26,81508.62,60.2,0.38448,0.00024,17.48692]
[1778041397198,35.26,81508.62,60.2,0.38448,0.00024,17.48692]
[1778041401429,35.26,81507.34,60.2,0.3842,0.00024,17.48282]
[1778041403671,35.26,81500.58,60.2,0.38261,0.00024,17.45978]
[1778041404200,35.26,81500.58,60.2,0.38261,0.00024,17.45978]
[1778041406564,35.27,81498.7,60.2,0.38218,0.00024,17.45343]
[1778041410538,35.28,81498.71,60.2,0.3822,0.00024,17.45381]
[1778041415742,35.28,81499.54,60.2,0.38238,0.00024,17.45117]
[1778041420241,35.29,81502.88,60.2,0.38319,0.00024,17.46296]
[1778041422158,35.29,81501.49,60.2,0.38287,0.00024,17.45825]
[1778041422239,35.29,81501.49,60.2,0.38287,0.00024,17.45825]
[1778041422256,35.29,81501.49,60.2,0.38287,0.00024,17.45825]
[1778041422392,35.29,81501.63,60.2,0.38291,0.00024,17.45881]
[1778041422663,35.29,81501.63,60.2,0.38291,0.00024,17.45881]
[1778041422972,35.29,81506.69,60.2,0.38411,0.00024,17.47616]
[1778041425463,35.29,81513.8,60.2,0.3858,0.00024,17.50029]
[1778041428710,35.29,81512.48,60.2,0.38549,0.00024,17.49591]
[1778041433717,35.3,81513.43,60.2,0.38573,0.00024,17.49927]
[1778041439561,35.3,81509.93,60.2,0.38492,0.00024,17.48769]
[1778041444596,35.31,81509.59,60.2,0.38485,0.00024,17.48672]
[1778041450243,35.31,81509.79,60.2,0.38491,0.00024,17.48754]
[1778041453270,35.31,81508.18,60.2,0.38453,0.00024,17.48218]
[1778041453755,35.31,81507.93,60.2,0.38448,0.00024,17.48138]
[1778041455365,35.31,81505.24,60.2,0.38384,0.00024,17.47226]
[1778041460726,35.32,81505.27,60.2,0.38386,0.00024,17.47254]
[1778041461812,35.32,81505.27,60.2,0.38387,0.00024,17.47257]
[1778041467757,35.32,81506.84,60.2,0.38425,0.00024,17.47814]
[1778041472792,35.33,81511.08,60.2,0.38523,0.00024,17.48687]
[1778041478833,35.33,81512.03,60.2,0.38546,0.00024,17.49015]
[1778041484876,35.33,81507.54,60.2,0.38441,0.00024,17.47514]
[1778041489910,35.33,81508.11,60.2,0.38456,0.00024,17.47722]
[1778041497967,35.34,81508.98,60.2,0.38478,0.00024,17.48037]
[1778041502772,35.34,81510.41,60.2,0.38512,0.00024,17.4853]
[1778041504306,35.34,81510.12,60.2,0.38506,0.00024,17.48435]
[1778041504314,35.34,81510.12,60.2,0.38506,0.00024,17.48435]
[1778041504342,35.34,81510.12,60.2,0.38506,0.00024,17.48435]
[1778041504393,35.34,81510.12,60.2,0.38506,0.00024,17.48435]
[1778041506023,35.34,81517.79,60.2,0.38688,0.00024,17.51015]
[1778041508316,35.34,81518.7,60.2,0.3871,0.00024,17.51319]
[1778041509845,35.35,81513.48,60.2,0.38586,0.00024,17.49581]
[1778041512313,35.35,81512.01,60.2,0.38552,0.00024,17.49093]
[1778041514339,35.35,81508.78,60.2,0.38476,0.00024,17.48011]
[1778041517820,35.35,81508.48,60.2,0.3847,0.00024,17.47925]
[1778041521081,35.35,81507.32,60.2,0.38444,0.00024,17.47544]
[1778041521679,35.36,81505.16,60.2,0.38393,0.00024,17.46814]
[1778041523632,35.36,81504.04,60.2,0.38367,0.00024,17.46442]
[1778041527025,35.36,81502.92,60.2,0.38342,0.00024,17.46076]
[1778041532204,35.37,81502.11,60.2,0.38321,0.00024,17.45253]
[1778041533712,35.37,81502.11,60.2,0.38321,0.00024,17.45253]
[1778041539254,35.38,81501.49,60.2,0.3831,0.00024,17.45077]
[1778041539641,35.38,81501.49,60.2,0.3831,0.00024,17.45077]
[1778041539891,35.38,81501.49,60.2,0.3831,0.00024,17.45077]
[1778041540261,35.38,81498.8,60.2,0.38246,0.00024,17.44157]
[1778041545296,35.38,81495.96,60.2,0.38181,0.00024,17.43197]
[1778041550331,35.38,81497.22,60.2,0.38212,0.00024,17.43652]
[1778041551348,35.38,81497.22,60.2,0.38212,0.00024,17.43652]
[1778041551667,35.39,81497.62,60.2,0.38222,0.00024,17.43794]
[1778041557007,35.39,81497.89,60.2,0.38229,0.00024,17.43907]
[1778041558292,35.39,81499.69,60.2,0.38272,0.00024,17.44529]
[1778041558388,35.39,81502.5,60.2,0.38339,0.00024,17.45495]
[1778041560269,35.39,81503.42,60.2,0.38361,0.00024,17.45812]
[1778041560391,35.39,81503.42,60.2,0.38361,0.00024,17.45812]
[1778041560940,35.39,81504.52,60.2,0.38387,0.00024,17.4619]
[1778041561409,35.39,81512.21,60.2,0.38569,0.00024,17.48792]
[1778041566521,35.4,81515.89,60.2,0.38657,0.00024,17.50032]
[1778041572486,35.4,81516.81,60.2,0.38679,0.00024,17.50353]
[1778041575266,35.4,81516.22,60.2,0.38666,0.00024,17.5016]
[1778041575285,35.4,81516.22,60.2,0.38666,0.00024,17.5016]
[1778041575506,35.4,81511.63,60.2,0.38557,0.00024,17.48628]
[1778041576514,35.4,81505.88,60.2,0.38422,0.00024,17.46691]
[1778041582001,35.41,81506.79,60.2,0.38445,0.00024,17.47019]
[1778041585909,35.41,81506.78,60.2,0.38445,0.00024,17.47028]
[1778041586832,35.41,81506.72,60.2,0.38445,0.00024,17.47015]
[1778041593511,35.41,81503.61,60.2,0.38369,0.00024,17.45405]
[1778041596907,35.42,81504.65,60.2,0.38395,0.00024,17.45772]
[1778041597147,35.42,81504.65,60.2,0.38395,0.00024,17.45772]
[1778041597248,35.42,81503.79,60.2,0.38376,0.00024,17.45493]
[1778041598987,35.42,81501.23,60.2,0.38315,0.00024,17.44621]
[1778041599797,35.42,81499.37,60.2,0.38272,0.00024,17.43988]
[1778041599809,35.42,81499.37,60.2,0.38272,0.00024,17.43988]
[1778041604710,35.42,81489.63,60.2,0.38043,0.00024,17.40637]
[1778041607732,35.43,81484.04,60.2,0.37913,0.00024,17.38695]
[1778041611483,35.43,81483.21,60.2,0.37895,0.00023,17.3842]
[1778041613608,35.44,81481.73,60.2,0.37861,0.00023,17.37917]
[1778041613775,35.44,81481.74,60.2,0.37862,0.00023,17.3792]
[1778041615832,35.44,81482.43,60.2,0.37878,0.00023,17.38169]
[1778041618974,35.44,81482.12,60.2,0.37872,0.00023,17.38082]
[1778041620723,35.44,81483.56,60.2,0.37907,0.00023,17.38595]
[1778041620828,35.44,81484.16,60.2,0.37921,0.00023,17.38811]
[1778041625838,35.45,81486.5,60.2,0.37978,0.00024,17.39659]
[1778041630898,35.45,81485.79,60.2,0.37963,0.00023,17.39437]
[1778041635932,35.46,81484.03,60.2,0.37924,0.00023,17.38845]
[1778041640968,35.47,81487.86,60.2,0.38016,0.00023,17.40215]
[1778041646470,35.47,81487.78,60.2,0.38015,0.00023,17.40204]
[1778041646629,35.47,81487.85,60.2,0.38017,0.00023,17.40233]
[1778041647394,35.47,81487.85,60.2,0.38017,0.00023,17.40233]
[1778041647494,35.47,81494.68,60.2,0.38178,0.00024,17.42606]
[1778041648016,35.47,81502.68,60.2,0.38367,0.00024,17.45349]
[1778041649911,35.47,81503.36,60.2,0.38383,0.00024,17.45582]
[1778041655065,35.48,81502.99,60.2,0.38372,0.00024,17.44894]
[1778041656637,35.48,81503.08,60.2,0.38374,0.00024,17.44927]
[1778041663178,35.48,81506.47,60.2,0.38455,0.00024,17.46089]
[1778041664185,35.48,81507.13,60.2,0.3847,0.00024,17.46313]
[1778041664208,35.48,81507.13,60.2,0.3847,0.00024,17.46313]
[1778041664342,35.48,81507.13,60.2,0.3847,0.00024,17.46313]
[1778041664393,35.48,81507.13,60.2,0.3847,0.00024,17.46313]
[1778041664439,35.48,81507.91,60.2,0.38489,0.00024,17.46577]
[1778041670170,35.48,81511.12,60.2,0.38566,0.00024,17.47672]
[1778041670983,35.48,81511.12,60.2,0.38566,0.00024,17.47672]
[1778041671127,35.48,81511.12,60.2,0.38566,0.00024,17.47672]
[1778041671133,35.48,81511.12,60.2,0.38566,0.00024,17.47672]
[1778041671233,35.48,81511.12,60.2,0.38566,0.00024,17.47672]
[1778041671304,35.48,81517.73,60.2,0.38722,0.00024,17.49873]
[1778041671724,35.48,81517.73,60.2,0.38722,0.00024,17.49873]
[1778041672184,35.48,81523.55,60.2,0.3886,0.00024,17.51789]
[1778041672934,35.48,81523.55,60.2,0.3886,0.00024,17.51789]
[1778041678227,35.48,81522.83,60.2,0.38843,0.00024,17.51554]
[1778041685276,35.48,81522.53,60.2,0.38836,0.00024,17.51457]
[1778041685902,35.48,81522.53,60.2,0.38836,0.00024,17.51457]
[1778041691318,35.48,81521.59,60.2,0.38814,0.00024,17.51151]
[1778041696056,35.49,81521.13,60.2,0.38803,0.00024,17.51001]
[1778041696118,35.49,81521.13,60.2,0.38803,0.00024,17.51001]
[1778041696155,35.49,81521.13,60.2,0.38803,0.00024,17.51001]
[1778041696353,35.49,81514.37,60.2,0.38643,0.00024,17.48767]
[1778041697086,35.49,81514.37,60.2,0.38643,0.00024,17.48767]
[1778041697360,35.49,81507.34,60.2,0.38478,0.00024,17.46415]
[1778041702395,35.49,81503.43,60.2,0.38387,0.00024,17.45111]
[1778041703622,35.49,81503.43,60.2,0.38387,0.00024,17.45111]
[1778041703636,35.49,81503.01,60.2,0.38377,0.00024,17.44972]
[1778041703872,35.49,81503.01,60.2,0.38377,0.00024,17.44972]
[1778041704565,35.49,81503.01,60.2,0.38377,0.00024,17.44972]
[1778041705023,35.49,81501.03,60.2,0.38331,0.00024,17.443]
[1778041705836,35.49,81499.93,60.2,0.38305,0.00024,17.43927]
[1778041707034,35.49,81497.83,60.2,0.38256,0.00024,17.43211]
[1778041707159,35.49,81497.83,60.2,0.38256,0.00024,17.43211]
[1778041707430,35.49,81496.17,60.2,0.38217,0.00024,17.42643]
[1778041709132,35.49,81494.52,60.2,0.38178,0.00024,17.42077]
[1778041709197,35.49,81494.52,60.2,0.38178,0.00024,17.42077]
[1778041709630,35.49,81494.52,60.2,0.38178,0.00024,17.42077]
[1778041710065,35.49,81494.83,60.2,0.38186,0.00024,17.42185]
[1778041711571,35.49,81494.88,60.2,0.38187,0.00024,17.42204]
[1778041711872,35.49,81495.07,60.2,0.38188,0.00024,17.41693]
[1778041717346,35.5,81492.7,60.2,0.38133,0.00024,17.40886]
[1778041719709,35.5,81486.16,60.2,0.3798,0.00023,17.38622]
[1778041722578,35.5,81485.29,60.2,0.3796,0.00023,17.38326]
[1778041724116,35.5,81484.6,60.2,0.37944,0.00023,17.38092]
[1778041724127,35.5,81484.6,60.2,0.37944,0.00023,17.38092]
[1778041725244,35.5,81484.57,60.2,0.37944,0.00023,17.38086]
[1778041729390,35.51,81481.39,60.2,0.37871,0.00023,17.36988]
[1778041730836,35.51,81480.03,60.2,0.37839,0.00023,17.36518]
[1778041732834,35.51,81475.28,60.2,0.37729,0.00023,17.34847]
[1778041733018,35.51,81475.28,60.2,0.37729,0.00023,17.34847]
[1778041733613,35.51,81468.59,60.2,0.37573,0.00023,17.3246]
[1778041735032,35.51,81467.37,60.2,0.37545,0.00023,17.32028]
[1778041735654,35.51,81467.37,60.2,0.37545,0.00023,17.32028]
[1778041735627,35.51,81462.09,60.2,0.37422,0.00023,17.30124]
[1778041739825,35.52,81460.96,60.2,0.37397,0.00023,17.29744]
[1778041744834,35.53,81459.36,60.2,0.37363,0.00023,17.29199]
[1778041749843,35.53,81459.54,60.2,0.37369,0.00023,17.29305]
[1778041751954,35.54,81459.91,60.2,0.37379,0.00023,17.29455]
[1778041752056,35.54,81462.84,60.2,0.37448,0.00023,17.3052]
[1778041753937,35.54,81468.67,60.2,0.37585,0.00023,17.32638]
[1778041759788,35.55,81465.7,60.2,0.37518,0.00023,17.31602]
[1778041761960,35.55,81462.75,60.2,0.3745,0.00023,17.30549]
[1778041762519,35.55,81461.25,60.2,0.37416,0.00023,17.3002]
[1778041765471,35.55,81459.45,60.2,0.37375,0.00023,17.29381]
[1778041765595,35.55,81459.45,60.2,0.37375,0.00023,17.29381]
[1778041766116,35.56,81459.34,60.2,0.37373,0.00023,17.29349]
[1778041767120,35.56,81455.01,60.2,0.37272,0.00023,17.27775]
[1778041767316,35.56,81455.01,60.2,0.37272,0.00023,17.27775]
[1778041767436,35.56,81455.01,60.2,0.37272,0.00023,17.27775]
[1778041768327,35.56,81452.52,60.2,0.37215,0.00023,17.26869]
[1778041768365,35.56,81452.52,60.2,0.37215,0.00023,17.26869]
[1778041768411,35.56,81452.52,60.2,0.37215,0.00023,17.26869]
[1778041768459,35.56,81451.36,60.2,0.37189,0.00023,17.26452]
[1778041768858,35.56,81445.1,60.2,0.37043,0.00023,17.24132]
[1778041770159,35.56,81445.1,60.2,0.37043,0.00023,17.24132]
[1778041770438,35.56,81445.1,60.2,0.37043,0.00023,17.24132]
[1778041770686,35.56,81444.8,60.2,0.37036,0.00023,17.24016]
[1778041771623,35.56,81440.06,60.2,0.36921,0.00023,17.21657]
[1778041777030,35.56,81436.84,60.2,0.36845,0.00023,17.20431]
[1778041782843,35.56,81437.9,60.2,0.36869,0.00023,17.20818]
[1778041785183,35.55,81435.74,60.2,0.36818,0.00023,17.19995]
[1778041786340,35.55,81435.58,60.2,0.36815,0.00023,17.19932]
[1778041786900,35.55,81432.03,60.2,0.36732,0.00023,17.18584]
[1778041787008,35.55,81432.03,60.2,0.36732,0.00023,17.18584]
[1778041787150,35.55,81432.03,60.2,0.36732,0.00023,17.18584]
[1778041787275,35.55,81432.03,60.2,0.36732,0.00023,17.18584]
[1778041787376,35.55,81429.63,60.2,0.36676,0.00023,17.17666]
[1778041787990,35.55,81423.84,60.2,0.36542,0.00023,17.15446]
[1778041789022,35.55,81423.84,60.2,0.36542,0.00023,17.15446]
[1778041789223,35.55,81423.84,60.2,0.36542,0.00023,17.15446]
[1778041789226,35.55,81423.52,60.2,0.36534,0.00023,17.15318]
[1778041790639,35.55,81423.52,60.2,0.36534,0.00023,17.15318]
[1778041790730,35.55,81423.92,60.2,0.36543,0.00023,17.15468]
[1778041792019,35.55,81430.14,60.2,0.36687,0.00023,17.1785]
[1778041797054,35.55,81429.06,60.2,0.36661,0.00023,17.17424]
[1778041800393,35.55,81428.94,60.2,0.36658,0.00023,17.17372]
[1778041802067,35.55,81432.92,60.2,0.3675,0.00023,17.18883]
[1778041802161,35.55,81435.65,60.2,0.36813,0.00023,17.19913]
[1778041806563,35.54,81433.35,60.2,0.36759,0.00023,17.19035]
[1778041807247,35.54,81426.55,60.2,0.36601,0.00023,17.16437]
[1778041810348,35.54,81422.12,60.2,0.36499,0.00023,17.14732]
[1778041810370,35.54,81421.55,60.2,0.36485,0.00023,17.14513]
[1778041813496,35.54,81420.83,60.2,0.36469,0.00023,17.14233]
[1778041813552,35.54,81420.83,60.2,0.36469,0.00023,17.14233]
[1778041813597,35.54,81420.59,60.2,0.36463,0.00023,17.14139]
[1778041814745,35.54,81414.34,60.2,0.36318,0.00023,17.11704]
[1778041815551,35.54,81408.99,60.2,0.36194,0.00023,17.09603]
[1778041815846,35.54,81408.99,60.2,0.36194,0.00023,17.09603]
[1778041816189,35.54,81408.46,60.2,0.36181,0.00023,17.0939]
[1778041818003,35.54,81408.61,60.2,0.36185,0.00023,17.09444]
[1778041818473,35.54,81408.61,60.2,0.36185,0.00023,17.09444]
[1778041818708,35.54,81401.3,60.2,0.36015,0.00023,17.06546]
[1778041819035,35.54,81401.3,60.2,0.36015,0.00023,17.06546]
[1778041819943,35.54,81397.97,60.2,0.35938,0.00023,17.05212]
[1778041819970,35.54,81397.97,60.2,0.35938,0.00023,17.05212]
[1778041820592,35.54,81393.06,60.2,0.35825,0.00023,17.03238]
[1778041820992,35.54,81393.06,60.2,0.35825,0.00023,17.03238]
[1778041821133,35.54,81393.06,60.2,0.35825,0.00023,17.03238]
[1778041821679,35.54,81384.76,60.2,0.35633,0.00023,16.99874]
[1778041822032,35.54,81384.76,60.2,0.35633,0.00023,16.99874]
[1778041822737,35.54,81383.19,60.2,0.35596,0.00023,16.99218]
[1778041824394,35.53,81381.83,60.2,0.35562,0.00023,16.98618]
[1778041824570,35.53,81381.83,60.2,0.35562,0.00023,16.98618]
[1778041824611,35.52,81381.3,60.2,0.35548,0.00023,16.98361]
[1778041825925,35.51,81381.26,60.2,0.35543,0.00023,16.98274]
[1778041828609,35.49,81379.33,60.2,0.3549,0.00023,16.97345]
[1778041830053,35.48,81375.14,60.2,0.3539,0.00023,16.95551]
[1778041830270,35.48,81375.14,60.2,0.3539,0.00023,16.95551]
[1778041830685,35.48,81373.29,60.2,0.35347,0.00023,16.9478]
[1778041836328,35.48,81372.49,60.2,0.35322,0.00023,16.93821]
[1778041838990,35.48,81371.39,60.2,0.35296,0.00023,16.93343]
[1778041840921,35.47,81369.6,60.2,0.35254,0.00023,16.92585]
[1778041840927,35.47,81369.6,60.2,0.35254,0.00023,16.92585]
[1778041841392,35.47,81369.6,60.2,0.35254,0.00023,16.92585]
[1778041841784,35.47,81360.93,60.2,0.35055,0.00023,16.88943]
[1778041843043,35.47,81356.6,60.2,0.34955,0.00023,16.87104]
[1778041845310,35.47,81352.99,60.2,0.34872,0.00023,16.85558]
[1778041846391,35.47,81350.61,60.2,0.34817,0.00023,16.84537]
[1778041846482,35.47,81350.61,60.2,0.34817,0.00023,16.84537]
[1778041846793,35.47,81350.61,60.2,0.34817,0.00023,16.84537]
[1778041846803,35.47,81350.61,60.2,0.34817,0.00023,16.84537]
[1778041846808,35.47,81350.61,60.2,0.34817,0.00023,16.84537]
[1778041846581,35.47,81338.72,60.2,0.34545,0.00023,16.79412]
[1778041847257,35.47,81338.72,60.2,0.34545,0.00023,16.79412]
[1778041847661,35.47,81338.72,60.2,0.34545,0.00023,16.79412]
[1778041847980,35.47,81334.97,60.2,0.3446,0.00023,16.77781]
[1778041848392,35.47,81334.97,60.2,0.3446,0.00023,16.77781]
[1778041848428,35.47,81334.97,60.2,0.3446,0.00023,16.77781]
[1778041848493,35.47,81343.34,60.2,0.34651,0.00023,16.81411]
[1778041848834,35.47,81343.34,60.2,0.34651,0.00023,16.81411]
[1778041849419,35.47,81346.24,60.2,0.34717,0.00023,16.82654]
[1778041854284,35.47,81343.65,60.2,0.34656,0.00023,16.81515]
[1778041854360,35.47,81343.65,60.2,0.34656,0.00023,16.81515]
[1778041854484,35.46,81347.26,60.2,0.34738,0.00023,16.83063]
[1778041856785,35.46,81356.59,60.2,0.34951,0.00023,16.8704]
[1778041857391,35.46,81356.59,60.2,0.34951,0.00023,16.8704]
[1778041857606,35.46,81362.18,60.2,0.35077,0.00023,16.89358]
[1778041860497,35.46,81368.4,60.2,0.35219,0.00023,16.91957]
[1778041861886,35.46,81368.35,60.2,0.35218,0.00023,16.91931]
[1778041862390,35.46,81368.35,60.2,0.35218,0.00023,16.91931]
[1778041862621,35.45,81363.42,60.2,0.35104,0.00023,16.89858]
[1778041868554,35.45,81363.47,60.2,0.35103,0.00023,16.89838]
[1778041869391,35.45,81363.47,60.2,0.35103,0.00023,16.89838]
[1778041874237,35.45,81362.59,60.2,0.35082,0.00023,16.89446]
[1778041874391,35.45,81362.59,60.2,0.35082,0.00023,16.89446]
[1778041874596,35.45,81361.34,60.2,0.35053,0.00023,16.88915]
[1778041878391,35.44,81356.99,60.2,0.34952,0.00023,16.87056]
[1778041878624,35.44,81360.7,60.2,0.35037,0.00023,16.88623]
[1778041883659,35.44,81366.34,60.2,0.35165,0.00023,16.90981]
[1778041888695,35.44,81369.95,60.2,0.35247,0.00023,16.92466]
[1778041891440,35.44,81369.67,60.2,0.3524,0.00023,16.92338]
[1778041891578,35.44,81369.67,60.2,0.3524,0.00023,16.92338]
[1778041891715,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041891904,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041891917,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041891980,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041892152,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041892155,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041892508,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041892850,35.43,81370.77,60.2,0.3526,0.00023,16.92201]
[1778041897367,35.43,81370.54,60.2,0.35254,0.00023,16.92095]
[1778041897374,35.43,81370.54,60.2,0.35254,0.00023,16.92095]
[1778041897833,35.43,81370.54,60.2,0.35254,0.00023,16.92095]
[1778041897863,35.43,81370.03,60.2,0.35242,0.00023,16.9188]
[1778041899614,35.43,81369.69,60.2,0.35234,0.00023,16.91734]
[1778041899772,35.43,81369.69,60.2,0.35234,0.00023,16.91734]
[1778041899800,35.43,81364.46,60.2,0.35114,0.00023,16.89536]
[1778041900391,35.43,81364.46,60.2,0.35114,0.00023,16.89536]
[1778041900805,35.43,81364.46,60.2,0.35114,0.00023,16.89536]
[1778041900814,35.43,81364.46,60.2,0.35114,0.00023,16.89536]
[1778041900826,35.43,81352.29,60.2,0.34834,0.00023,16.8437]
[1778041901392,35.43,81352.29,60.2,0.34834,0.00023,16.8437]
[1778041901786,35.43,81361.68,60.2,0.3505,0.00023,16.88356]
[1778041902110,35.43,81361.68,60.2,0.3505,0.00023,16.88356]
[1778041902793,35.43,81370.48,60.2,0.35252,0.00023,16.92048]
[1778041903850,35.43,81370.48,60.2,0.35252,0.00023,16.92048]
[1778041904807,35.43,81370.84,60.2,0.35259,0.00023,16.92192]
[1778041908990,35.43,81371.8,60.2,0.35281,0.00023,16.92575]
[1778041910758,35.43,81371.74,60.2,0.35279,0.00023,16.92545]
[1778041910768,35.43,81371.74,60.2,0.35279,0.00023,16.92545]
[1778041910809,35.43,81371.74,60.2,0.35279,0.00023,16.92545]
[1778041910849,35.43,81372.86,60.2,0.35304,0.00023,16.93008]
[1778041912423,35.43,81374.26,60.2,0.35337,0.00023,16.93588]
[1778041913047,35.43,81375.65,60.2,0.35368,0.00023,16.94163]
[1778041915637,35.42,81375.76,60.2,0.35371,0.00023,16.94201]
[1778041915885,35.42,81376.76,60.2,0.35393,0.00023,16.94613]
[1778041916137,35.42,81376.76,60.2,0.35393,0.00023,16.94613]
[1778041916391,35.42,81376.76,60.2,0.35393,0.00023,16.94613]
[1778041916477,35.42,81376.76,60.2,0.35393,0.00023,16.94612]
[1778041917859,35.42,81376.76,60.2,0.35393,0.00023,16.94612]
[1778041917405,35.42,81382.36,60.2,0.35522,0.00023,16.96923]
[1778041919856,35.42,81390.79,60.2,0.35717,0.00023,17.00367]
[1778041920798,35.42,81390.79,60.2,0.35717,0.00023,17.00367]
[1778041920811,35.42,81395.98,60.2,0.35837,0.00023,17.02465]
[1778041921337,35.42,81395.98,60.2,0.35837,0.00023,17.02465]
[1778041922275,35.42,81396.61,60.2,0.35851,0.00023,17.02716]
[1778041922874,35.42,81399.56,60.2,0.35919,0.00023,17.03898]
[1778041923676,35.42,81399.56,60.2,0.35919,0.00023,17.03898]
[1778041923681,35.42,81399.56,60.2,0.35919,0.00023,17.03898]
[1778041923702,35.42,81399.56,60.2,0.35919,0.00023,17.03898]
[1778041924391,35.42,81400.43,60.2,0.35939,0.00023,17.04246]
[1778041924531,35.42,81400.43,60.2,0.35939,0.00023,17.04246]
[1778041924538,35.42,81400.43,60.2,0.35939,0.00023,17.04246]
[1778041924634,35.42,81400.43,60.2,0.35939,0.00023,17.04246]
[1778041924810,35.42,81404.85,60.2,0.36042,0.00023,17.06012]
[1778041925670,35.42,81404.85,60.2,0.36042,0.00023,17.06012]
[1778041925692,35.42,81404.85,60.2,0.36042,0.00023,17.06012]
[1778041925729,35.42,81404.85,60.2,0.36042,0.00023,17.06012]
[1778041925835,35.42,81412.0,60.2,0.36208,0.00023,17.08848]
[1778041927145,35.42,81410.44,60.2,0.36171,0.00023,17.08232]
[1778041927200,35.42,81410.44,60.2,0.36171,0.00023,17.08232]
[1778041927260,35.42,81410.44,60.2,0.36171,0.00023,17.08232]
[1778041927292,35.42,81410.44,60.2,0.36171,0.00023,17.08232]
[1778041927345,35.42,81410.44,60.2,0.36171,0.00023,17.08232]
[1778041927446,35.42,81405.56,60.2,0.36058,0.00023,17.06296]
[1778041928652,35.42,81412.82,60.2,0.36226,0.00023,17.0917]
[1778041929058,35.42,81412.82,60.2,0.36226,0.00023,17.0917]
[1778041929063,35.42,81412.82,60.2,0.36226,0.00023,17.0917]
[1778041929448,35.42,81412.82,60.2,0.36226,0.00023,17.0917]
[1778041929486,35.42,81412.82,60.2,0.36226,0.00023,17.0917]
[1778041929523,35.42,81417.62,60.2,0.36338,0.00023,17.11055]
[1778041930570,35.42,81417.62,60.2,0.36338,0.00023,17.11055]
[1778041933826,35.42,81422.81,60.2,0.36458,0.00023,17.13075]
[1778041935225,35.42,81424.2,60.2,0.36491,0.00023,17.13611]
[1778041935297,35.42,81424.2,60.2,0.36491,0.00023,17.13611]
[1778041935550,35.42,81424.2,60.2,0.36491,0.00023,17.13611]
[1778041935878,35.42,81425.6,60.2,0.36523,0.00023,17.14149]
[1778041936025,35.42,81416.33,60.2,0.36307,0.00023,17.1054]
[1778041937211,35.42,81416.33,60.2,0.36307,0.00023,17.1054]
[1778041938568,35.42,81411.98,60.2,0.36206,0.00023,17.08825]
[1778041943809,35.42,81412.47,60.2,0.36217,0.00023,17.09013]
[1778041945231,35.42,81414.24,60.2,0.36258,0.00023,17.09705]
[1778041951395,35.42,81416.52,60.2,0.3631,0.00023,17.1059]
[1778041952348,35.41,81416.83,60.2,0.36313,0.00023,17.10117]
[1778041954150,35.41,81424.56,60.2,0.36492,0.00023,17.13127]
[1778041955691,35.41,81424.56,60.2,0.36492,0.00023,17.13127]
[1778041956165,35.41,81417.28,60.2,0.36323,0.00023,17.10288]
[1778041961200,35.41,81412.68,60.2,0.36215,0.00023,17.08466]
[1778041966235,35.41,81408.91,60.2,0.36127,0.00023,17.06967]
[1778041969168,35.41,81409.5,60.2,0.36141,0.00023,17.07199]
[1778041974291,35.41,81408.77,60.2,0.36123,0.00023,17.06903]
[1778041976419,35.41,81409.09,60.2,0.36131,0.00023,17.07029]
[1778041976444,35.41,81409.09,60.2,0.36131,0.00023,17.07029]
[1778041976470,35.41,81409.09,60.2,0.36131,0.00023,17.07029]
[1778041976547,35.41,81409.09,60.2,0.36131,0.00023,17.07029]
[1778041978319,35.41,81403.79,60.2,0.36008,0.00023,17.04917]
[1778041980905,35.41,81405.28,60.2,0.36042,0.00023,17.05512]
[1778041985912,35.41,81405.79,60.2,0.36054,0.00023,17.05715]
[1778041989817,35.41,81406.06,60.2,0.3606,0.00023,17.05823]
[1778041990585,35.41,81406.06,60.2,0.3606,0.00023,17.05823]
[1778041990652,35.41,81409.08,60.2,0.3613,0.00023,17.07023]
[1778041991728,35.41,81409.08,60.2,0.3613,0.00023,17.07023]
[1778041991830,35.41,81417.15,60.2,0.36318,0.00023,17.10204]
[1778041993702,35.41,81418.74,60.2,0.36355,0.00023,17.10824]
[1778041994246,35.41,81420.65,60.2,0.36399,0.00023,17.11567]
[1778041994864,35.41,81420.65,60.2,0.36399,0.00023,17.11567]
[1778041994884,35.41,81423.0,60.2,0.36453,0.00023,17.12478]
[1778041995072,35.41,81423.0,60.2,0.36453,0.00023,17.12478]
[1778041995438,35.41,81423.39,60.2,0.36462,0.00023,17.12629]
[1778041996935,35.41,81423.39,60.2,0.36462,0.00023,17.12629]
[1778041997121,35.41,81424.68,60.2,0.36492,0.00023,17.13128]
[1778041999232,35.41,81426.78,60.2,0.36541,0.00023,17.13937]
[1778041999457,35.41,81426.78,60.2,0.36541,0.00023,17.13937]
[1778041999466,35.41,81426.72,60.2,0.36539,0.00023,17.13912]
[1778042004361,35.41,81423.9,60.2,0.36474,0.00023,17.12823]
[1778042004401,35.41,81423.9,60.2,0.36474,0.00023,17.12823]
[1778042004501,35.41,81420.82,60.2,0.36402,0.00023,17.11627]
[1778042007466,35.41,81418.86,60.2,0.36357,0.00023,17.10862]
[1778042007500,35.41,81418.86,60.2,0.36357,0.00023,17.10862]
[1778042007643,35.41,81418.86,60.2,0.36357,0.00023,17.10862]
[1778042007716,35.41,81418.86,60.2,0.36357,0.00023,17.10862]
[1778042007819,35.41,81418.06,60.2,0.36338,0.00023,17.1055]
[1778042008202,35.41,81418.06,60.2,0.36338,0.00023,17.1055]
[1778042008529,35.41,81412.67,60.2,0.36213,0.00023,17.0843]
[1778042013693,35.41,81411.87,60.2,0.3619,0.00023,17.07523]
[1778042015217,35.41,81409.41,60.2,0.36132,0.00023,17.06547]
[1778042017931,35.41,81409.21,60.2,0.36128,0.00023,17.06467]
[1778042020283,35.41,81410.72,60.2,0.36163,0.00023,17.07065]
[1778042020398,35.41,81410.72,60.2,0.36163,0.00023,17.07065]
[1778042020448,35.41,81410.72,60.2,0.36163,0.00023,17.07065]
[1778042020499,35.41,81410.72,60.2,0.36163,0.00023,17.07065]
[1778042020612,35.41,81415.3,60.2,0.36269,0.00023,17.08872]
[1778042021620,35.41,81420.48,60.2,0.3639,0.00023,17.10902]
[1778042024720,35.41,81425.77,60.2,0.36513,0.00023,17.12956]
[1778042029377,35.4,81424.9,60.2,0.36492,0.00023,17.12613]
[1778042034386,35.4,81426.6,60.2,0.36532,0.00023,17.13274]
[1778042039746,35.4,81432.14,60.2,0.36661,0.00023,17.15405]
[1778042040885,35.4,81432.14,60.2,0.36661,0.00023,17.15405]
[1778042041761,35.4,81426.36,60.2,0.36526,0.00023,17.13178]
[1778042043538,35.4,81425.45,60.2,0.36505,0.00023,17.12826]
[1778042043557,35.4,81425.45,60.2,0.36505,0.00023,17.12826]
[1778042046365,35.4,81430.81,60.2,0.3663,0.00023,17.14896]
[1778042051189,35.4,81427.28,60.2,0.36548,0.00023,17.13538]
[1778042051196,35.4,81427.28,60.2,0.36548,0.00023,17.13538]
[1778042051247,35.4,81427.28,60.2,0.36548,0.00023,17.13538]
[1778042051372,35.4,81427.28,60.2,0.36548,0.00023,17.13538]
[1778042051809,35.4,81427.28,60.2,0.36548,0.00023,17.13538]
[1778042051832,35.4,81417.54,60.2,0.36321,0.00023,17.09746]
[1778042052191,35.4,81417.54,60.2,0.36321,0.00023,17.09746]
[1778042052838,35.4,81412.26,60.2,0.36198,0.00023,17.07665]
[1778042055998,35.4,81406.14,60.2,0.36055,0.00023,17.0523]
[1778042057470,35.4,81406.73,60.2,0.36069,0.00023,17.05464]
[1778042057874,35.4,81406.15,60.2,0.36056,0.00023,17.05231]
[1778042060591,35.4,81405.83,60.2,0.36048,0.00023,17.05099]
[1778042060895,35.4,81406.01,60.2,0.36052,0.00023,17.05168]
[1778042065923,35.4,81406.27,60.2,0.36058,0.00023,17.05269]
[1778042066079,35.4,81405.86,60.2,0.36048,0.00023,17.05102]
[1778042070489,35.4,81405.21,60.2,0.36032,0.00023,17.04834]
[1778042070965,35.4,81403.55,60.2,0.35994,0.00023,17.04169]
[1778042074771,35.4,81401.11,60.2,0.35933,0.00023,17.02598]
[1778042074993,35.4,81401.9,60.2,0.35951,0.00023,17.02914]
[1778042079172,35.4,81397.26,60.2,0.35843,0.00023,17.01044]
[1778042080028,35.4,81395.11,60.2,0.35793,0.00023,17.00174]
[1778042084787,35.4,81394.4,60.2,0.35777,0.00023,16.99886]
[1778042084913,35.4,81394.4,60.2,0.35777,0.00023,16.99886]
[1778042084918,35.4,81394.4,60.2,0.35777,0.00023,16.99886]
[1778042084932,35.4,81394.4,60.2,0.35777,0.00023,16.99886]
[1778042085062,35.4,81394.35,60.2,0.35775,0.00023,16.99866]
[1778042090830,35.4,81390.47,60.2,0.35685,0.00023,16.98283]
[1778042093577,35.4,81390.5,60.2,0.35686,0.00023,16.98291]
[1778042093931,35.39,81392.79,60.2,0.35739,0.00023,16.9922]
[1778042094128,35.39,81392.79,60.2,0.35739,0.00023,16.9922]
[1778042094129,35.39,81392.7,60.2,0.35737,0.00023,16.99184]
[1778042097743,35.39,81388.05,60.2,0.35629,0.00023,16.97286]
[1778042098157,35.39,81382.08,60.2,0.35491,0.00023,16.94835]
[1778042102985,35.4,81383.13,60.2,0.35515,0.00023,16.95274]
[1778042104995,35.4,81382.84,60.2,0.35509,0.00023,16.95157]
[1778042105552,35.4,81383.61,60.2,0.35527,0.00023,16.95477]
[1778042107869,35.4,81387.26,60.2,0.35611,0.00023,16.96975]
[1778042109234,35.4,81394.38,60.2,0.35776,0.00023,16.99875]
[1778042114269,35.4,81395.29,60.2,0.35797,0.00023,17.00235]
[1778042116377,35.39,81395.29,60.2,0.35796,0.00023,17.00231]
[1778042116889,35.39,81395.29,60.2,0.35796,0.00023,17.00231]
[1778042116978,35.39,81395.54,60.2,0.35802,0.00023,17.00331]
[1778042119079,35.39,81396.51,60.2,0.35824,0.00023,17.00723]
[1778042119114,35.39,81397.11,60.2,0.35838,0.00023,17.00967]
[1778042119447,35.39,81395.91,60.2,0.35811,0.00023,17.00482]
[1778042121969,35.39,81395.17,60.2,0.35794,0.00023,17.00183]
[1778042127685,35.39,81394.39,60.2,0.35775,0.00023,16.99861]
[1778042128652,35.39,81393.6,60.2,0.35757,0.00023,16.99537]
[1778042128672,35.39,81393.6,60.2,0.35757,0.00023,16.99537]
[1778042134411,35.39,81391.54,60.2,0.35704,0.00023,16.98106]
[1778042139174,35.39,81390.74,60.2,0.35686,0.00023,16.97779]
[1778042144247,35.39,81390.54,60.2,0.35681,0.00023,16.977]
[1778042145488,35.39,81396.69,60.2,0.35824,0.00023,17.00195]
[1778042146675,35.39,81396.69,60.2,0.35824,0.00023,17.00195]
[1778042147484,35.39,81398.96,60.2,0.35876,0.00023,17.0111]
[1778042147501,35.39,81398.96,60.2,0.35876,0.00023,17.0111]
[1778042148444,35.39,81396.1,60.2,0.3581,0.00023,16.99954]
[1778042148510,35.39,81387.39,60.2,0.35608,0.00023,16.96409]
[1778042149395,35.39,81387.39,60.2,0.35608,0.00023,16.96409]
[1778042149517,35.39,81379.31,60.2,0.35421,0.00023,16.93082]
[1778042153558,35.39,81377.88,60.2,0.35388,0.00023,16.92486]
[1778042159590,35.39,81377.27,60.2,0.35373,0.00023,16.92226]
[1778042164825,35.39,81377.4,60.2,0.35376,0.00023,16.92275]
[1778042166614,35.39,81377.87,60.2,0.35387,0.00023,16.92467]
[1778042172599,35.39,81374.08,60.2,0.35299,0.00023,16.90884]
[1778042172845,35.39,81374.08,60.2,0.35299,0.00023,16.90884]
[1778042172864,35.39,81374.08,60.2,0.35299,0.00023,16.90884]
[1778042174696,35.39,81380.37,60.2,0.35444,0.00023,16.93492]
[1778042177717,35.39,81374.75,60.2,0.35314,0.00023,16.91155]
[1778042179237,35.39,81372.8,60.2,0.35269,0.00023,16.90341]
[1778042179926,35.39,81372.8,60.2,0.35269,0.00023,16.90341]
[1778042180281,35.39,81371.57,60.2,0.35241,0.00023,16.89827]
[1778042181120,35.39,81371.57,60.2,0.35241,0.00023,16.89827]
[1778042181560,35.39,81370.22,60.2,0.35209,0.00023,16.89262]
[1778042181590,35.39,81370.22,60.2,0.35209,0.00023,16.89262]
[1778042182086,35.39,81366.21,60.2,0.35117,0.00023,16.87576]
[1778042183759,35.39,81360.16,60.2,0.34978,0.00023,16.85016]
[1778042187391,35.39,81361.49,60.2,0.35008,0.00023,16.85581]
[1778042187932,35.39,81361.09,60.2,0.34999,0.00023,16.85412]
[1778042190925,35.39,81361.06,60.2,0.34998,0.00023,16.85392]
[1778042194938,35.38,81361.52,60.2,0.35003,0.00023,16.8498]
[1778042194982,35.38,81361.0,60.2,0.34991,0.00023,16.84757]
[1778042201152,35.38,81361.12,60.2,0.34993,0.00023,16.84793]
[1778042209387,35.38,81366.27,60.2,0.3511,0.00023,16.8694]
[1778042217047,35.38,81367.15,60.2,0.3513,0.00023,16.87303]
[1778042217188,35.38,81367.15,60.2,0.3513,0.00023,16.87303]
[1778042217503,35.38,81364.99,60.2,0.3508,0.00023,16.86392]
[1778042218185,35.38,81374.59,60.2,0.35301,0.00023,16.90422]
[1778042219824,35.38,81378.35,60.2,0.35388,0.00023,16.91984]
[1778042225049,35.37,81378.15,60.2,0.35383,0.00023,16.91886]
[1778042230084,35.37,81376.03,60.2,0.35333,0.00023,16.90994]
[1778042235119,35.37,81376.43,60.2,0.35342,0.00023,16.9115]
[1778042235829,35.37,81376.43,60.2,0.35342,0.00023,16.9115]
[1778042240788,35.37,81376.23,60.2,0.35337,0.00023,16.91058]
[1778042241161,35.37,81379.57,60.2,0.35414,0.00023,16.92443]
[1778042241390,35.37,81379.57,60.2,0.35414,0.00023,16.92443]
[1778042244408,35.37,81382.41,60.2,0.35479,0.00023,16.93614]
[1778042244426,35.37,81382.41,60.2,0.35479,0.00023,16.93614]
[1778042245189,35.37,81388.4,60.2,0.35618,0.00023,16.96075]
[1778042245325,35.37,81388.4,60.2,0.35618,0.00023,16.96075]
[1778042245957,35.37,81388.4,60.2,0.35618,0.00023,16.96075]
[1778042246172,35.37,81388.4,60.2,0.35618,0.00023,16.96075]
[1778042246196,35.37,81393.57,60.2,0.35738,0.00023,16.98185]
[1778042246402,35.37,81393.57,60.2,0.35738,0.00023,16.98185]
[1778042248497,35.37,81392.83,60.2,0.3572,0.00023,16.97883]
[1778042249128,35.37,81392.83,60.2,0.3572,0.00023,16.97883]
[1778042249817,35.37,81393.13,60.2,0.35727,0.00023,16.98005]
[1778042251287,35.37,81393.33,60.2,0.35727,0.00023,16.97495]
[1778042254992,35.37,81393.33,60.2,0.35727,0.00023,16.97495]
[1778042255094,35.37,81395.05,60.2,0.35767,0.00023,16.98191]
[1778042260294,35.37,81394.69,60.2,0.35758,0.00023,16.98024]
[1778042267217,35.36,81394.7,60.2,0.35757,0.00023,16.98023]
[1778042267366,35.36,81394.7,60.2,0.35757,0.00023,16.98021]
[1778042267391,35.36,81394.7,60.2,0.35757,0.00023,16.98021]
[1778042267466,35.36,81396.79,60.2,0.35806,0.00023,16.98869]
[1778042268587,35.36,81396.79,60.2,0.35806,0.00023,16.98869]
[1778042268603,35.36,81396.79,60.2,0.35806,0.00023,16.98869]
[1778042268639,35.36,81396.79,60.2,0.35806,0.00023,16.98869]
[1778042269400,35.37,81398.7,60.2,0.35853,0.00023,16.9969]
[1778042270409,35.37,81394.77,60.2,0.35762,0.00023,16.98101]
[1778042270426,35.37,81394.77,60.2,0.35762,0.00023,16.98101]
[1778042270797,35.37,81394.77,60.2,0.35762,0.00023,16.98101]
[1778042270899,35.37,81393.41,60.2,0.35731,0.00023,16.9755]
[1778042277414,35.37,81390.83,60.2,0.35671,0.00023,16.96497]
[1778042280297,35.37,81391.72,60.2,0.35691,0.00023,16.96859]
[1778042280436,35.37,81392.82,60.2,0.35717,0.00023,16.97306]
[1778042283313,35.37,81395.73,60.2,0.35784,0.00023,16.98487]
[1778042284106,35.37,81395.73,60.2,0.35784,0.00023,16.98487]
[1778042284206,35.37,81398.49,60.2,0.35848,0.00023,16.99606]
[1778042285158,35.37,81405.39,60.2,0.36009,0.00023,17.02379]
[1778042285502,35.37,81405.39,60.2,0.36009,0.00023,17.02379]
[1778042288390,35.37,81406.19,60.2,0.36026,0.00023,17.02686]
[1778042293528,35.37,81407.38,60.2,0.36055,0.00023,17.03168]
[1778042298563,35.37,81410.97,60.2,0.36139,0.00023,17.0461]
[1778042303600,35.37,81410.13,60.2,0.3612,0.00023,17.04278]
[1778042309570,35.37,81410.31,60.2,0.36124,0.00023,17.04351]
[1778042311004,35.37,81411.13,60.2,0.36143,0.00023,17.04677]
[1778042311105,35.37,81411.83,60.2,0.36155,0.00023,17.04367]
[1778042316691,35.38,81408.33,60.2,0.36075,0.00023,17.02997]
[1778042317945,35.38,81408.33,60.2,0.36075,0.00023,17.02997]
[1778042318047,35.38,81407.79,60.2,0.36062,0.00023,17.02785]
[1778042322206,35.38,81406.93,60.2,0.36043,0.00023,17.02452]
[1778042322229,35.38,81406.93,60.2,0.36043,0.00023,17.02452]
[1778042322394,35.38,81406.97,60.2,0.36044,0.00023,17.02471]
[1778042323225,35.38,81399.96,60.2,0.35881,0.00023,16.99662]
[1778042323514,35.38,81399.96,60.2,0.35881,0.00023,16.99662]
[1778042324521,35.38,81398.17,60.2,0.35842,0.00023,16.9897]
[1778042324529,35.38,81398.17,60.2,0.35842,0.00023,16.9897]
[1778042324764,35.38,81398.17,60.2,0.35842,0.00023,16.9897]
[1778042324864,35.39,81402.29,60.2,0.35939,0.00023,17.00662]
[1778042325401,35.39,81402.29,60.2,0.35939,0.00023,17.00662]
[1778042325828,35.39,81407.31,60.2,0.36057,0.00023,17.0269]
[1778042331055,35.39,81410.64,60.2,0.36135,0.00023,17.04018]
[1778042331189,35.39,81411.41,60.2,0.36153,0.00023,17.0432]
[1778042333079,35.39,81412.71,60.2,0.36183,0.00023,17.04831]
[1778042333175,35.39,81413.01,60.2,0.36189,0.00023,17.04942]
[1778042334238,35.39,81413.01,60.2,0.36189,0.00023,17.04942]
[1778042334248,35.39,81413.01,60.2,0.36189,0.00023,17.04942]
[1778042334297,35.39,81413.14,60.2,0.36194,0.00023,17.05015]
[1778042334400,35.39,81413.14,60.2,0.36194,0.00023,17.05015]
[1778042334420,35.39,81413.14,60.2,0.36194,0.00023,17.05015]
[1778042334852,35.39,81413.14,60.2,0.36194,0.00023,17.05015]
[1778042334925,35.4,81410.98,60.2,0.36144,0.00023,17.04176]
[1778042340194,35.4,81406.81,60.2,0.36047,0.00023,17.02515]
[1778042345135,35.41,81406.78,60.2,0.36052,0.00023,17.02601]
[1778042350932,35.42,81407.71,60.2,0.36079,0.00023,17.03046]
[1778042355967,35.42,81407.51,60.2,0.36075,0.00023,17.02978]
[1778042361194,35.43,81407.39,60.2,0.36072,0.00023,17.02936]
[1778042365150,35.43,81407.26,60.2,0.3607,0.00023,17.02889]
[1778042365762,35.43,81406.91,60.2,0.36061,0.00023,17.0275]
[1778042368473,35.43,81406.85,60.2,0.3606,0.00023,17.02733]
[1778042369193,35.43,81406.85,60.2,0.3606,0.00023,17.02733]
[1778042373111,35.43,81404.42,60.2,0.36,0.00023,17.01184]
[1778042375606,35.43,81405.8,60.2,0.36032,0.00023,17.01737]
[1778042376272,35.43,81405.8,60.2,0.36032,0.00023,17.01737]
[1778042377130,35.43,81407.78,60.2,0.36078,0.00023,17.02525]
[1778042377891,35.43,81406.69,60.2,0.36053,0.00023,17.02091]
[1778042380600,35.43,81406.19,60.2,0.36041,0.00023,17.01893]
[1778042385238,35.43,81406.0,60.2,0.36037,0.00023,17.01822]
[1778042387874,35.43,81407.95,60.2,0.36083,0.00023,17.02602]
[1778042393225,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394116,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394284,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394291,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394305,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394324,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394338,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394382,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394385,35.43,81407.89,60.2,0.36082,0.00023,17.02588]
[1778042394631,35.43,81407.04,60.2,0.36062,0.00023,17.02252]
[1778042394727,35.43,81407.04,60.2,0.36062,0.00023,17.02252]
[1778042394805,35.43,81407.04,60.2,0.36062,0.00023,17.02252]
[1778042395348,35.43,81407.04,60.2,0.36062,0.00023,17.02252]
[1778042395240,35.43,81379.89,60.2,0.35433,0.00023,16.91235]
[1778042395754,35.43,81379.89,60.2,0.35433,0.00023,16.91235]
[1778042396146,35.43,81379.89,60.2,0.35433,0.00023,16.91235]
[1778042396247,35.43,81363.94,60.2,0.35065,0.00023,16.84568]
[1778042396759,35.43,81363.94,60.2,0.35065,0.00023,16.84568]
[1778042397010,35.43,81363.94,60.2,0.35065,0.00023,16.84568]
[1778042397357,35.43,81360.93,60.2,0.34996,0.00023,16.83296]
[1778042403284,35.43,81361.54,60.2,0.35009,0.00023,16.83545]
[1778042408331,35.43,81362.69,60.2,0.35035,0.00023,16.84025]
[1778042413366,35.43,81363.92,60.2,0.35063,0.00023,16.84539]
[1778042416623,35.43,81363.88,60.2,0.35062,0.00023,16.8452]
[1778042419403,35.43,81364.36,60.2,0.35073,0.00023,16.8472]
[1778042424477,35.43,81362.64,60.2,0.35034,0.00023,16.83997]
[1778042430257,35.43,81364.22,60.2,0.35071,0.00023,16.84672]
[1778042430429,35.43,81364.56,60.2,0.35079,0.00023,16.84818]
[1778042431939,35.43,81366.56,60.2,0.35125,0.00023,16.8566]
[1778042433831,35.43,81367.89,60.2,0.35151,0.00023,16.85629]
[1778042436261,35.43,81367.55,60.2,0.35143,0.00023,16.85487]
[1778042443575,35.43,81367.53,60.2,0.35143,0.00023,16.85487]
[1778042449401,35.43,81366.79,60.2,0.35126,0.00023,16.85179]
[1778042451982,35.43,81367.29,60.2,0.35138,0.00023,16.85393]
[1778042457479,35.43,81366.95,60.2,0.35131,0.00023,16.85257]
[1778042459391,35.43,81366.83,60.2,0.35128,0.00023,16.85208]
[1778042460543,35.43,81363.1,60.2,0.35042,0.00023,16.83639]
[1778042461339,35.43,81361.35,60.2,0.35002,0.00023,16.82898]
[1778042462210,35.43,81361.35,60.2,0.35002,0.00023,16.82898]
[1778042468007,35.43,81363.62,60.2,0.35054,0.00023,16.8385]
[1778042473504,35.43,81365.41,60.2,0.35094,0.00023,16.84591]
[1778042478828,35.43,81362.23,60.2,0.3502,0.00023,16.83242]
[1778042480786,35.43,81362.23,60.2,0.3502,0.00023,16.83241]
[1778042480837,35.43,81357.96,60.2,0.34922,0.00023,16.81427]
[1778042485825,35.43,81355.19,60.2,0.34858,0.00023,16.80247]
[1778042486066,35.43,81355.19,60.2,0.34858,0.00023,16.80247]
[1778042486168,35.43,81356.03,60.2,0.34878,0.00023,16.80605]
[1778042491914,35.43,81354.67,60.2,0.34842,0.00023,16.79435]
[1778042496949,35.43,81357.67,60.2,0.34911,0.00023,16.80716]
[1778042500977,35.43,81362.72,60.2,0.35027,0.00023,16.82858]
[1778042502271,35.43,81362.72,60.2,0.35027,0.00023,16.82858]
[1778042502280,35.43,81362.66,60.2,0.35026,0.00023,16.82831]
[1778042508026,35.43,81361.14,60.2,0.3499,0.00023,16.82175]
[1778042512299,35.43,81360.94,60.2,0.34985,0.00023,16.82086]
[1778042512346,35.43,81360.94,60.2,0.34985,0.00023,16.82083]
[1778042518099,35.43,81359.95,60.2,0.34962,0.00023,16.81657]
[1778042523135,35.42,81359.64,60.2,0.34955,0.00023,16.81521]
[1778042528170,35.42,81359.49,60.2,0.34951,0.00023,16.81453]
[1778042528667,35.42,81359.49,60.2,0.34951,0.00023,16.81453]
[1778042534344,35.42,81358.82,60.2,0.34935,0.00023,16.81165]
[1778042538392,35.42,81359.6,60.2,0.34953,0.00023,16.81493]
[1778042540254,35.42,81367.36,60.2,0.35132,0.00023,16.84773]
[1778042541376,35.42,81367.36,60.2,0.35132,0.00023,16.84773]
[1778042541378,35.42,81367.36,60.2,0.35132,0.00023,16.84773]
[1778042541483,35.42,81367.43,60.2,0.35133,0.00023,16.84802]
[1778042542268,35.42,81372.72,60.2,0.35255,0.00023,16.8702]
[1778042545557,35.42,81375.14,60.2,0.35311,0.00023,16.88028]
[1778042547126,35.42,81378.59,60.2,0.35391,0.00023,16.8946]
[1778042547302,35.42,81381.84,60.2,0.35466,0.00023,16.90802]
[1778042548390,35.42,81381.84,60.2,0.35466,0.00023,16.90802]
[1778042548492,35.42,81383.38,60.2,0.35502,0.00023,16.91436]
[1778042552338,35.42,81388.97,60.2,0.35627,0.00023,16.93145]
[1778042553683,35.42,81389.07,60.2,0.35629,0.00023,16.93187]
[1778042554067,35.42,81389.07,60.2,0.35629,0.00023,16.93187]
[1778042555367,35.42,81385.75,60.2,0.35553,0.00023,16.91828]
[1778042560532,35.43,81388.57,60.2,0.35618,0.00023,16.92989]
[1778042562147,35.43,81389.13,60.2,0.35631,0.00023,16.93219]
[1778042562409,35.43,81389.8,60.2,0.35647,0.00023,16.93492]
[1778042564040,35.43,81389.8,60.2,0.35647,0.00023,16.93492]
[1778042564141,35.43,81389.8,60.2,0.35647,0.00023,16.93498]
[1778042566734,35.43,81389.85,60.2,0.35648,0.00023,16.93518]
[1778042567443,35.43,81389.77,60.2,0.35646,0.00023,16.93485]
[1778042571249,35.43,81390.82,60.2,0.35671,0.00023,16.93922]
[1778042571472,35.43,81390.83,60.2,0.35672,0.00023,16.93929]
[1778042576566,35.43,81390.04,60.2,0.35654,0.00023,16.93614]
[1778042584040,35.43,81390.44,60.2,0.35664,0.00023,16.93793]
[1778042584099,35.43,81390.44,60.2,0.35664,0.00023,16.93793]
[1778042585481,35.43,81387.46,60.2,0.35595,0.00023,16.92578]
[1778042588692,35.43,81379.75,60.2,0.35417,0.00023,16.89409]
[1778042591712,35.43,81377.75,60.2,0.35371,0.00023,16.88591]
[1778042591727,35.43,81377.75,60.2,0.35371,0.00023,16.88591]
[1778042591744,35.43,81377.75,60.2,0.35371,0.00023,16.88591]
[1778042591965,35.43,81377.75,60.2,0.35371,0.00023,16.88591]
[1778042591982,35.43,81374.78,60.2,0.35302,0.00023,16.87354]
[1778042594041,35.43,81371.8,60.2,0.35234,0.00023,16.86108]
[1778042598678,35.43,81370.04,60.2,0.35192,0.00023,16.85363]
[1778042599309,35.43,81370.04,60.2,0.35192,0.00023,16.85363]
[1778042604238,35.43,81370.23,60.2,0.35197,0.00023,16.85442]
[1778042609737,35.43,81372.35,60.2,0.35246,0.00023,16.86329]
[1778042614264,35.43,81375.85,60.2,0.35322,0.00023,16.87192]
[1778042620054,35.43,81375.01,60.2,0.35302,0.00023,16.86833]
[1778042625849,35.43,81375.89,60.2,0.35322,0.00023,16.87188]
[1778042631458,35.43,81374.0,60.2,0.35278,0.00023,16.86395]
[1778042631606,35.43,81375.08,60.2,0.35302,0.00023,16.86842]
[1778042632967,35.43,81382.28,60.2,0.35469,0.00023,16.89824]
[1778042633735,35.43,81382.28,60.2,0.35469,0.00023,16.89824]
[1778042634090,35.43,81384.08,60.2,0.3551,0.00023,16.90564]
[1778042639949,35.43,81385.38,60.2,0.3554,0.00023,16.9109]
[1778042645213,35.42,81385.98,60.2,0.35553,0.00023,16.91328]
[1778042645391,35.42,81385.98,60.2,0.35553,0.00023,16.91328]
[1778042650893,35.42,81388.06,60.2,0.35601,0.00023,16.92179]
[1778042654608,35.42,81389.66,60.2,0.35638,0.00023,16.92832]
[1778042664116,35.42,81392.29,60.2,0.35699,0.00023,16.93893]
[1778042669151,35.42,81392.61,60.2,0.35706,0.00023,16.94018]
[1778042676786,35.42,81392.61,60.2,0.35701,0.00023,16.93422]
[1778042676820,35.42,81392.61,60.2,0.35701,0.00023,16.93422]
[1778042682599,35.42,81395.38,60.2,0.35765,0.00023,16.94537]
[1778042683249,35.42,81396.45,60.2,0.3579,0.00023,16.9497]
[1778042690296,35.42,81398.43,60.2,0.35836,0.00023,16.95773]
[1778042691700,35.42,81395.85,60.2,0.35776,0.00023,16.94733]
[1778042691785,35.42,81395.85,60.2,0.35776,0.00023,16.94733]
[1778042692313,35.42,81389.66,60.2,0.35632,0.00023,16.92213]
[1778042694110,35.42,81387.92,60.2,0.35592,0.00023,16.91502]
[1778042699101,35.42,81390.21,60.2,0.35645,0.00023,16.92438]
[1778042704397,35.42,81389.61,60.2,0.35631,0.00023,16.92192]
[1778042709433,35.42,81390.25,60.2,0.35646,0.00023,16.92454]
[1778042714159,35.42,81387.44,60.2,0.35581,0.00023,16.91307]
[1778042716384,35.42,81387.56,60.2,0.35584,0.00023,16.91358]
[1778042719419,35.42,81388.27,60.2,0.356,0.00023,16.9165]
[1778042720844,35.42,81388.29,60.2,0.35602,0.00023,16.91671]
[1778042726611,35.42,81390.69,60.2,0.35657,0.00023,16.92643]
[1778042728390,35.42,81390.88,60.2,0.35661,0.00023,16.92719]
[1778042734666,35.42,81390.43,60.2,0.35646,0.00023,16.91944]
[1778042739702,35.42,81391.3,60.2,0.35667,0.00023,16.923]
[1778042746864,35.42,81391.33,60.2,0.35667,0.00023,16.92312]
[1778042746878,35.42,81391.33,60.2,0.35667,0.00023,16.92312]
[1778042749417,35.42,81387.72,60.2,0.35584,0.00023,16.90838]
[1778042754806,35.42,81388.94,60.2,0.35612,0.00023,16.91332]
[1778042756652,35.42,81388.94,60.2,0.35612,0.00023,16.91332]
[1778042756673,35.42,81388.73,60.2,0.35606,0.00023,16.91243]
[1778042757600,35.42,81388.73,60.2,0.35606,0.00023,16.91243]
[1778042757617,35.42,81388.73,60.2,0.35606,0.00023,16.91243]
[1778042757637,35.42,81388.73,60.2,0.35606,0.00023,16.91243]
[1778042758825,35.42,81380.34,60.2,0.35412,0.00023,16.87789]
[1778042759374,35.42,81380.34,60.2,0.35412,0.00023,16.87789]
[1778042760942,35.42,81376.48,60.2,0.35322,0.00023,16.8618]
[1778042761391,35.42,81376.48,60.2,0.35322,0.00023,16.8618]
[1778042761551,35.42,81376.48,60.2,0.35322,0.00023,16.8618]
[1778042761557,35.42,81376.48,60.2,0.35322,0.00023,16.8618]
[1778042761628,35.42,81374.38,60.2,0.35274,0.00023,16.85304]
[1778042762620,35.42,81374.38,60.2,0.35274,0.00023,16.85304]
[1778042762690,35.42,81374.38,60.2,0.35274,0.00023,16.85304]
[1778042763244,35.42,81371.16,60.2,0.35199,0.00023,16.83953]
[1778042768905,35.41,81368.67,60.2,0.3514,0.00023,16.82887]
[1778042771819,35.41,81368.87,60.2,0.35144,0.00023,16.82964]
[1778042771917,35.41,81368.87,60.2,0.35144,0.00023,16.82961]
[1778042776961,35.41,81367.95,60.2,0.35122,0.00023,16.82551]
[1778042779048,35.41,81367.44,60.2,0.3511,0.00023,16.82332]
[1778042779076,35.41,81367.44,60.2,0.3511,0.00023,16.82332]
[1778042785017,35.41,81368.13,60.2,0.35124,0.00023,16.82593]
[1778042790124,35.4,81366.39,60.2,0.35083,0.00023,16.81841]
[1778042792677,35.4,81367.54,60.2,0.35104,0.00023,16.81728]
[1778042794644,35.4,81362.03,60.2,0.34976,0.00023,16.79383]
[1778042795638,35.4,81362.03,60.2,0.34976,0.00023,16.79383]
[1778042801626,35.4,81362.98,60.2,0.34998,0.00023,16.79775]
[1778042802426,35.4,81363.37,60.2,0.35006,0.00023,16.79939]
[1778042802513,35.4,81363.37,60.2,0.35006,0.00023,16.79939]
[1778042803427,35.4,81363.51,60.2,0.3501,0.00023,16.79997]
[1778042803443,35.4,81363.51,60.2,0.3501,0.00023,16.79997]
[1778042803484,35.4,81363.51,60.2,0.3501,0.00023,16.79997]
[1778042803531,35.4,81350.92,60.2,0.34719,0.00023,16.74616]
[1778042804816,35.4,81354.94,60.2,0.34812,0.00023,16.7634]
[1778042805156,35.4,81360.8,60.2,0.34947,0.00023,16.78839]
[1778042810192,35.4,81359.97,60.2,0.34927,0.00023,16.7847]
[1778042815227,35.39,81360.11,60.2,0.34929,0.00023,16.78516]
[1778042818671,35.39,81360.84,60.2,0.34946,0.00023,16.78821]
[1778042818674,35.39,81360.84,60.2,0.34946,0.00023,16.78821]
[1778042818689,35.39,81360.84,60.2,0.34946,0.00023,16.78821]
[1778042818759,35.39,81360.84,60.2,0.34946,0.00023,16.78821]
[1778042818754,35.39,81360.97,60.2,0.34948,0.00023,16.78873]
[1778042819391,35.39,81360.97,60.2,0.34948,0.00023,16.78873]
[1778042819402,35.39,81371.1,60.2,0.35182,0.00023,16.83153]
[1778042820262,35.39,81380.11,60.2,0.35391,0.00023,16.86911]
[1778042823135,35.39,81381.62,60.2,0.35426,0.00023,16.87532]
[1778042826640,35.39,81382.23,60.2,0.35439,0.00023,16.87778]
[1778042828197,35.39,81381.16,60.2,0.35414,0.00023,16.87332]
[1778042828225,35.39,81381.16,60.2,0.35414,0.00023,16.87332]
[1778042828229,35.39,81381.16,60.2,0.35414,0.00023,16.87332]
[1778042828346,35.39,81381.16,60.2,0.35414,0.00023,16.87332]
[1778042828391,35.39,81381.16,60.2,0.35414,0.00023,16.87332]
[1778042828767,35.39,81384.36,60.2,0.35489,0.00023,16.88652]
[1778042830332,35.39,81390.56,60.2,0.35633,0.00023,16.91204]
[1778042833068,35.39,81392.75,60.2,0.35684,0.00023,16.92102]
[1778042833125,35.39,81392.75,60.2,0.35684,0.00023,16.92102]
[1778042835150,35.39,81395.19,60.2,0.35741,0.00023,16.93097]
[1778042840402,35.39,81398.31,60.2,0.35813,0.00023,16.94363]
[1778042845439,35.39,81399.77,60.2,0.35847,0.00023,16.94946]
[1778042846432,35.39,81399.77,60.2,0.35847,0.00023,16.94946]
[1778042850199,35.39,81400.08,60.2,0.35854,0.00023,16.95067]
[1778042850554,35.39,81400.08,60.2,0.35854,0.00023,16.95067]
[1778042850672,35.39,81400.08,60.2,0.35854,0.00023,16.95067]
[1778042850681,35.39,81400.08,60.2,0.35854,0.00023,16.95067]
[1778042850811,35.39,81400.08,60.2,0.35854,0.00023,16.95067]
[1778042850826,35.39,81401.14,60.2,0.35878,0.00023,16.95492]
[1778042851392,35.39,81401.14,60.2,0.35878,0.00023,16.95492]
[1778042851768,35.39,81412.05,60.2,0.36128,0.00023,16.99265]
[1778042857522,35.39,81412.94,60.2,0.3615,0.00023,16.99628]
[1778042862557,35.39,81412.94,60.2,0.3615,0.00023,16.99635]
[1778042863109,35.39,81412.94,60.2,0.3615,0.00023,16.99635]
[1778042863565,35.39,81418.21,60.2,0.36273,0.00023,17.01716]
[1778042863914,35.39,81418.21,60.2,0.36273,0.00023,17.01716]
[1778042864572,35.39,81420.36,60.2,0.36324,0.00023,17.02559]
[1778042869832,35.39,81421.24,60.2,0.36344,0.00023,17.029]
[1778042873756,35.39,81422.45,60.2,0.36372,0.00023,17.03368]
[1778042873799,35.39,81422.45,60.2,0.36372,0.00023,17.03368]
[1778042876656,35.39,81428.7,60.2,0.36518,0.00023,17.05789]
[1778042878874,35.39,81428.89,60.2,0.36522,0.00023,17.05859]
[1778042879128,35.39,81428.93,60.2,0.36523,0.00023,17.05871]
[1778042879677,35.39,81428.96,60.2,0.36523,0.00023,17.05883]
[1778042880291,35.39,81428.96,60.2,0.36523,0.00023,17.05883]
[1778042880306,35.39,81428.96,60.2,0.36523,0.00023,17.05883]
[1778042880318,35.39,81428.96,60.2,0.36523,0.00023,17.05883]
[1778042880390,35.39,81428.96,60.2,0.36523,0.00023,17.05883]
[1778042880862,35.39,81436.59,60.2,0.36702,0.00023,17.08818]
[1778042881624,35.39,81436.59,60.2,0.36702,0.00023,17.08818]
[1778042881692,35.39,81444.81,60.2,0.36895,0.00023,17.11943]
[1778042882168,35.39,81444.81,60.2,0.36895,0.00023,17.11943]
[1778042882734,35.39,81444.81,60.2,0.36895,0.00023,17.11943]
[1778042882746,35.39,81444.81,60.2,0.36895,0.00023,17.11943]
[1778042883722,35.41,81449.23,60.2,0.37007,0.00023,17.13723]
[1778042884663,35.43,81450.72,60.2,0.37048,0.00023,17.14383]
[1778042885396,35.45,81453.66,60.2,0.37124,0.00023,17.15575]
[1778042885720,35.45,81454.97,60.2,0.37155,0.00023,17.1607]
[1778042886331,35.45,81454.97,60.2,0.37155,0.00023,17.1607]
[1778042889493,35.45,81455.85,60.2,0.37178,0.00023,17.16428]
[1778042889556,35.45,81455.85,60.2,0.37178,0.00023,17.16428]
[1778042891497,35.46,81456.54,60.2,0.37196,0.00023,17.16705]
[1778042896796,35.47,81460.02,60.2,0.37282,0.00024,17.18046]
[1778042901832,35.48,81459.82,60.2,0.3728,0.00024,17.18021]
[1778042901994,35.48,81459.82,60.2,0.3728,0.00024,17.18021]
[1778042902010,35.48,81459.82,60.2,0.3728,0.00024,17.18021]
[1778042902865,35.48,81463.78,60.2,0.37374,0.00024,17.1948]
[1778042907900,35.49,81464.85,60.2,0.37402,0.00024,17.19912]
[1778042911006,35.49,81463.72,60.2,0.37377,0.00024,17.19526]
[1778042911107,35.49,81463.99,60.2,0.3738,0.00024,17.19039]
[1778042917835,35.5,81460.46,60.2,0.373,0.00023,17.17794]
[1778042918811,35.5,81460.46,60.2,0.373,0.00023,17.17794]
[1778042918846,35.5,81460.46,60.2,0.373,0.00023,17.17794]
[1778042918866,35.5,81460.46,60.2,0.373,0.00023,17.17794]
[1778042920186,35.51,81459.53,60.2,0.3728,0.00023,17.17481]
[1778042920190,35.51,81455.44,60.2,0.37184,0.00023,17.15985]
[1778042922237,35.51,81454.69,60.2,0.37167,0.00023,17.15718]
[1778042922334,35.51,81454.66,60.2,0.37166,0.00023,17.15702]
[1778042927035,35.52,81459.47,60.2,0.37282,0.00023,17.17515]
[1778042928570,35.52,81459.47,60.2,0.37282,0.00023,17.17515]
[1778042929436,35.52,81459.37,60.2,0.37281,0.00023,17.17497]
[1778042934957,35.53,81457.61,60.2,0.37243,0.00023,17.16902]
[1778042935120,35.53,81457.61,60.2,0.37243,0.00023,17.16902]
[1778042935391,35.53,81457.61,60.2,0.37243,0.00023,17.16902]
[1778042935613,35.53,81464.47,60.2,0.37406,0.00023,17.19429]
[1778042936782,35.53,81464.47,60.2,0.37406,0.00023,17.19429]
[1778042936805,35.53,81471.12,60.2,0.37562,0.00024,17.21841]
[1778042937249,35.53,81471.12,60.2,0.37562,0.00024,17.21841]
[1778042937258,35.53,81471.12,60.2,0.37562,0.00024,17.21841]
[1778042940127,35.54,81462.69,60.2,0.37366,0.00023,17.18809]
[1778042943509,35.54,81461.38,60.2,0.37336,0.00023,17.18347]
[1778042944087,35.54,81463.94,60.2,0.37397,0.00023,17.19298]
[1778042944122,35.54,81463.94,60.2,0.37397,0.00023,17.19298]
[1778042944462,35.54,81463.94,60.2,0.37397,0.00023,17.19298]
[1778042950196,35.55,81464.54,60.2,0.37415,0.00023,17.19562]
[1778042955232,35.56,81465.61,60.2,0.37442,0.00023,17.19987]
[1778042960267,35.57,81465.06,60.2,0.37432,0.00023,17.19823]
[1778042964828,35.57,81463.49,60.2,0.37397,0.00023,17.19282]
[1778042970883,35.58,81464.59,60.2,0.37425,0.00023,17.19718]
[1778042976380,35.59,81465.97,60.2,0.37458,0.00023,17.19689]
[1778042981415,35.6,81465.51,60.2,0.37449,0.00023,17.19556]
[1778042987969,35.6,81467.48,60.2,0.37497,0.00023,17.20292]
[1778042994126,35.61,81468.68,60.2,0.37528,0.00023,17.20773]
[1778042996778,35.61,81468.67,60.2,0.37529,0.00023,17.20781]
[1778042997390,35.61,81470.24,60.2,0.37566,0.00023,17.2135]
[1778042997528,35.61,81474.45,60.2,0.37666,0.00023,17.22861]
[1778042998535,35.62,81479.47,60.2,0.37784,0.00024,17.24648]
[1778043000374,35.62,81480.24,60.2,0.37803,0.00024,17.24926]
[1778043000393,35.62,81480.24,60.2,0.37803,0.00024,17.24926]
[1778043000401,35.62,81480.24,60.2,0.37803,0.00024,17.24926]
[1778043000899,35.62,81480.24,60.2,0.37803,0.00024,17.24926]
[1778043000986,35.62,81483.2,60.2,0.37873,0.00024,17.25973]
[1778043002411,35.63,81483.71,60.2,0.37888,0.00024,17.26204]
[1778043002884,35.63,81483.71,60.2,0.37888,0.00024,17.26204]
[1778043008604,35.65,81483.98,60.2,0.37904,0.00024,17.26422]
[1778043014648,35.66,81482.18,60.2,0.37863,0.00024,17.25822]
[1778043017395,35.66,81482.69,60.2,0.37876,0.00024,17.26011]
[1778043017669,35.66,81482.06,60.2,0.37862,0.00024,17.25795]
[1778043018176,35.66,81482.06,60.2,0.37862,0.00024,17.25795]
[1778043018677,35.66,81483.65,60.2,0.37899,0.00024,17.26358]
[1778043020815,35.67,81483.45,60.2,0.37895,0.00024,17.26293]
[1778043020879,35.67,81483.45,60.2,0.37895,0.00024,17.26293]
[1778043020968,35.67,81484.35,60.2,0.37917,0.00024,17.26612]
[1778043021059,35.67,81484.35,60.2,0.37917,0.00024,17.26612]
[1778043021528,35.67,81484.35,60.2,0.37917,0.00024,17.26612]
[1778043021635,35.67,81484.35,60.2,0.37917,0.00024,17.26612]
[1778043021698,35.67,81463.98,60.2,0.3744,0.00023,17.19392]
[1778043023713,35.67,81457.61,60.2,0.37292,0.00023,17.17092]
[1778043024513,35.67,81457.61,60.2,0.37292,0.00023,17.17092]
[1778043024656,35.67,81457.61,60.2,0.37292,0.00023,17.17092]
[1778043026835,35.68,81458.76,60.2,0.3732,0.00023,17.17528]
[1778043029516,35.68,81458.37,60.2,0.37312,0.00023,17.1741]
[1778043031059,35.68,81458.2,60.2,0.37309,0.00023,17.17364]
[1778043031768,35.68,81458.16,60.2,0.37305,0.00023,17.16772]
[1778043036963,35.69,81456.16,60.2,0.37261,0.00023,17.16076]
[1778043037396,35.69,81456.84,60.2,0.37277,0.00023,17.16334]
[1778043037811,35.69,81461.28,60.2,0.37382,0.00023,17.17957]
[1778043038899,35.69,81461.28,60.2,0.37382,0.00023,17.17957]
[1778043039825,35.7,81468.14,60.2,0.37543,0.00023,17.20445]
[1778043044076,35.7,81472.27,60.2,0.37641,0.00023,17.21939]
[1778043044808,35.7,81472.27,60.2,0.37641,0.00023,17.21939]
[1778043044860,35.7,81473.72,60.2,0.37676,0.00023,17.22459]
[1778043049445,35.71,81475.47,60.2,0.37718,0.00023,17.23101]
[1778043055939,35.71,81478.13,60.2,0.37783,0.00023,17.24078]
[1778043059828,35.72,81478.87,60.2,0.37802,0.00023,17.24353]
[1778043059967,35.72,81473.76,60.2,0.37682,0.00023,17.22552]
[1778043060833,35.72,81473.76,60.2,0.37682,0.00023,17.22552]
[1778043066009,35.72,81475.35,60.2,0.37722,0.00023,17.23151]
[1778043072051,35.73,81472.08,60.2,0.37648,0.00023,17.22026]
[1778043072575,35.73,81472.08,60.2,0.37648,0.00023,17.22026]
[1778043072825,35.73,81472.08,60.2,0.37648,0.00023,17.22026]
[1778043074500,35.73,81465.13,60.2,0.37486,0.00023,17.19554]
[1778043074554,35.73,81465.13,60.2,0.37486,0.00023,17.19554]
[1778043074740,35.73,81465.13,60.2,0.37486,0.00023,17.19554]
[1778043074945,35.73,81465.13,60.2,0.37486,0.00023,17.19554]
[1778043075072,35.74,81463.22,60.2,0.37442,0.00023,17.18873]
[1778043078558,35.74,81460.24,60.2,0.37373,0.00023,17.17809]
[1778043078571,35.74,81460.24,60.2,0.37373,0.00023,17.17809]
[1778043083379,35.74,81456.17,60.2,0.3728,0.00023,17.16366]
[1778043088831,35.75,81458.35,60.2,0.37334,0.00023,17.17198]
[1778043091239,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091240,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091269,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091291,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091310,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091347,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091452,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091495,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091544,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043091850,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043092012,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043092073,35.76,81455.51,60.2,0.37269,0.00023,17.16188]
[1778043092024,35.76,81455.72,60.2,0.37271,0.00023,17.15687]
[1778043092205,35.76,81455.72,60.2,0.37271,0.00023,17.15687]
[1778043092509,35.76,81455.72,60.2,0.37271,0.00023,17.15687]
[1778043092966,35.76,81431.96,60.2,0.36717,0.00023,17.06859]
[1778043093169,35.76,81431.96,60.2,0.36717,0.00023,17.06859]
[1778043093391,35.76,81431.96,60.2,0.36717,0.00023,17.06859]
[1778043093932,35.76,81426.06,60.2,0.36581,0.00023,17.04624]
[1778043094926,35.76,81426.06,60.2,0.36581,0.00023,17.04624]
[1778043094949,35.76,81424.22,60.2,0.36537,0.00023,17.03912]
[1778043097730,35.76,81422.42,60.2,0.36495,0.00023,17.03218]
[1778043097918,35.76,81421.0,60.2,0.36462,0.00023,17.02671]
[1778043099417,35.76,81415.67,60.2,0.36338,0.00023,17.00606]
[1778043100311,35.76,81415.67,60.2,0.36338,0.00023,17.00606]
[1778043104599,35.75,81417.87,60.2,0.36389,0.00023,17.01449]
[1778043105858,35.75,81409.25,60.2,0.36189,0.00023,16.98087]
[1778043107710,35.75,81405.25,60.2,0.36096,0.00023,16.96516]
[1778043108366,35.75,81405.17,60.2,0.36094,0.00023,16.96485]
[1778043108400,35.75,81405.17,60.2,0.36094,0.00023,16.96485]
[1778043108414,35.75,81405.17,60.2,0.36094,0.00023,16.96485]
[1778043109088,35.75,81405.17,60.2,0.36094,0.00023,16.96485]
[1778043109038,35.75,81405.15,60.2,0.36094,0.00023,16.96477]
[1778043109218,35.75,81405.15,60.2,0.36094,0.00023,16.96477]
[1778043109360,35.75,81405.15,60.2,0.36094,0.00023,16.96477]
[1778043109887,35.75,81405.15,60.2,0.36094,0.00023,16.96477]
[1778043110075,35.75,81383.76,60.2,0.356,0.00023,16.87919]
[1778043110406,35.75,81383.76,60.2,0.356,0.00023,16.87919]
[1778043111072,35.75,81375.79,60.2,0.35416,0.00023,16.84662]
[1778043111130,35.75,81375.79,60.2,0.35416,0.00023,16.84662]
[1778043112124,35.75,81378.33,60.2,0.35474,0.00023,16.85701]
[1778043113139,35.75,81382.8,60.2,0.35577,0.00023,16.8752]
[1778043113182,35.75,81382.8,60.2,0.35577,0.00023,16.8752]
[1778043114109,35.75,81382.8,60.2,0.35577,0.00023,16.8752]
[1778043114532,35.75,81385.87,60.2,0.35648,0.00023,16.88761]
[1778043114766,35.75,81385.87,60.2,0.35648,0.00023,16.88761]
[1778043114907,35.75,81385.87,60.2,0.35648,0.00023,16.88761]
[1778043115099,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043115178,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043115246,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043115474,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043115882,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043116070,35.75,81387.16,60.2,0.35677,0.00023,16.89276]
[1778043116099,35.75,81367.6,60.2,0.35227,0.00023,16.81262]
[1778043117023,35.75,81346.38,60.2,0.34741,0.00023,16.72338]
[1778043117139,35.75,81346.38,60.2,0.34741,0.00023,16.72338]
[1778043117180,35.75,81346.38,60.2,0.34741,0.00023,16.72338]
[1778043117986,35.75,81344.31,60.2,0.34693,0.00023,16.71452]
[1778043118504,35.75,81344.31,60.2,0.34693,0.00023,16.71452]
[1778043118591,35.75,81344.31,60.2,0.34693,0.00023,16.71452]
[1778043118754,35.75,81344.31,60.2,0.34693,0.00023,16.71452]
[1778043118782,35.75,81344.9,60.2,0.34707,0.00023,16.71702]
[1778043119585,35.75,81344.9,60.2,0.34707,0.00023,16.71702]
[1778043120500,35.74,81342.3,60.2,0.34647,0.00023,16.7058]
[1778043120847,35.74,81342.3,60.2,0.34647,0.00023,16.7058]
[1778043120860,35.74,81342.3,60.2,0.34647,0.00023,16.7058]
[1778043120915,35.74,81342.3,60.2,0.34647,0.00023,16.7058]
[1778043121081,35.74,81342.3,60.2,0.34647,0.00023,16.7058]
[1778043121216,35.74,81340.73,60.2,0.34611,0.00023,16.69898]
[1778043121394,35.74,81340.73,60.2,0.34611,0.00023,16.69898]
[1778043121433,35.74,81340.73,60.2,0.34611,0.00023,16.69898]
[1778043122061,35.74,81317.96,60.2,0.34092,0.00023,16.59982]
[1778043122509,35.74,81317.96,60.2,0.34092,0.00023,16.59982]
[1778043122638,35.74,81317.96,60.2,0.34092,0.00023,16.59982]
[1778043122673,35.74,81317.96,60.2,0.34092,0.00023,16.59982]
[1778043123039,35.74,81308.44,60.2,0.33876,0.00023,16.55754]
[1778043124131,35.74,81308.44,60.2,0.33876,0.00023,16.55754]
[1778043125700,35.73,81307.78,60.2,0.33859,0.00023,16.55406]
[1778043126629,35.73,81306.08,60.2,0.3382,0.00023,16.54642]
[1778043126639,35.73,81306.08,60.2,0.3382,0.00023,16.54642]
[1778043127740,35.73,81304.0,60.2,0.33773,0.00023,16.53706]
[1778043128709,35.73,81304.14,60.2,0.33776,0.00023,16.53764]
[1778043128861,35.73,81303.18,60.2,0.33754,0.00023,16.53328]
[1778043131039,35.73,81303.21,60.2,0.33754,0.00023,16.53333]
[1778043131125,35.73,81304.18,60.2,0.33775,0.00023,16.5376]
[1778043132846,35.73,81307.9,60.2,0.33859,0.00023,16.55416]
[1778043132940,35.73,81313.11,60.2,0.33977,0.00023,16.57727]
[1778043134391,35.73,81316.2,60.2,0.34046,0.00023,16.59089]
[1778043136063,35.73,81319.12,60.2,0.34112,0.00023,16.60371]
[1778043136108,35.73,81325.8,60.2,0.34263,0.00023,16.63299]
[1778043136594,35.73,81325.8,60.2,0.34263,0.00023,16.63299]
[1778043136696,35.72,81331.68,60.2,0.34397,0.00023,16.65853]
[1778043139011,35.72,81330.78,60.2,0.34376,0.00023,16.65453]
[1778043139115,35.72,81329.86,60.2,0.34354,0.00023,16.65044]
[1778043140163,35.72,81330.13,60.2,0.3436,0.00023,16.65156]
[1778043140632,35.72,81330.13,60.2,0.3436,0.00023,16.65156]
[1778043146271,35.72,81330.82,60.2,0.34374,0.00023,16.65424]
[1778043146630,35.72,81330.82,60.2,0.34374,0.00023,16.65424]
[1778043149097,35.72,81325.36,60.2,0.34249,0.00023,16.63026]
[1778043152855,35.71,81324.99,60.2,0.34235,0.00023,16.62254]
[1778043152891,35.71,81324.99,60.2,0.34235,0.00023,16.62254]
[1778043153236,35.71,81325.06,60.2,0.34237,0.00023,16.62281]
[1778043153930,35.71,81318.97,60.2,0.34098,0.00023,16.59597]
[1778043156389,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156462,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156503,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156532,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156585,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156609,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156630,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043156712,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043157088,35.71,81323.51,60.2,0.34201,0.00023,16.61587]
[1778043157081,35.71,81313.41,60.2,0.33971,0.00023,16.57126]
[1778043157226,35.71,81313.41,60.2,0.33971,0.00023,16.57126]
[1778043157411,35.71,81313.41,60.2,0.33971,0.00023,16.57126]
[1778043157954,35.71,81294.3,60.2,0.33538,0.00023,16.48525]
[1778043158299,35.71,81294.3,60.2,0.33538,0.00023,16.48525]
[1778043159279,35.71,81289.52,60.2,0.3343,0.00023,16.46342]
[1778043159634,35.71,81289.52,60.2,0.3343,0.00023,16.46342]
[1778043160155,35.71,81289.52,60.2,0.3343,0.00023,16.46342]
[1778043159705,35.71,81290.16,60.2,0.33444,0.00023,16.46631]
[1778043163835,35.71,81290.72,60.2,0.33456,0.00023,16.46862]
[1778043164391,35.71,81293.22,60.2,0.33512,0.00023,16.47993]
[1778043164740,35.7,81293.51,60.2,0.33518,0.00023,16.48116]
[1778043165845,35.7,81293.51,60.2,0.33518,0.00023,16.48116]
[1778043166803,35.7,81297.2,60.2,0.33601,0.00023,16.49785]
[1778043166913,35.7,81297.2,60.2,0.33601,0.00023,16.49785]
[1778043167391,35.7,81299.06,60.2,0.33642,0.00023,16.5062]
[1778043167802,35.7,81299.06,60.2,0.33642,0.00023,16.5062]
[1778043168109,35.7,81289.94,60.2,0.33436,0.00023,16.46471]
[1778043169225,35.7,81287.93,60.2,0.33391,0.00023,16.45549]
[1778043171791,35.7,81287.26,60.2,0.33375,0.00023,16.45237]
[1778043171808,35.7,81287.26,60.2,0.33375,0.00023,16.45237]
[1778043171928,35.7,81287.26,60.2,0.33375,0.00023,16.45237]
[1778043172036,35.7,81287.26,60.2,0.33375,0.00023,16.45237]
[1778043172125,35.7,81285.58,60.2,0.33337,0.00023,16.44465]
[1778043172918,35.7,81285.58,60.2,0.33337,0.00023,16.44465]
[1778043172924,35.7,81285.58,60.2,0.33337,0.00023,16.44465]
[1778043172929,35.7,81285.58,60.2,0.33337,0.00023,16.44465]
[1778043173071,35.7,81269.9,60.2,0.32985,0.00022,16.37202]
[1778043176656,35.7,81273.86,60.2,0.33072,0.00022,16.39018]
[1778043176839,35.69,81274.07,60.2,0.33071,0.00022,16.39007]
[1778043179194,35.68,81274.33,60.2,0.33074,0.00022,16.39066]
[1778043179391,35.68,81274.89,60.2,0.33086,0.00022,16.3932]
[1778043181882,35.68,81276.77,60.2,0.33128,0.00022,16.4018]
[1778043182221,35.68,81281.62,60.2,0.33237,0.00023,16.42416]
[1778043182226,35.68,81281.62,60.2,0.33237,0.00023,16.42416]
[1778043182392,35.68,81281.62,60.2,0.33237,0.00023,16.42416]
[1778043183171,35.68,81297.38,60.2,0.33592,0.00023,16.49621]
[1778043183695,35.68,81297.38,60.2,0.33592,0.00023,16.49621]
[1778043185623,35.67,81304.98,60.2,0.33763,0.00023,16.5304]
[1778043186374,35.67,81305.29,60.2,0.3377,0.00023,16.53171]
[1778043186474,35.67,81305.29,60.2,0.3377,0.00023,16.53171]
[1778043186907,35.67,81304.39,60.2,0.33749,0.00023,16.52759]
[1778043188440,35.67,81303.27,60.2,0.33724,0.00023,16.52251]
[1778043189038,35.67,81302.24,60.2,0.337,0.00023,16.51783]
[1778043192544,35.67,81301.04,60.2,0.33672,0.00023,16.51228]
[1778043192840,35.67,81301.04,60.2,0.33672,0.00023,16.51228]
[1778043193169,35.67,81301.04,60.2,0.33672,0.00023,16.51228]
[1778043192949,35.67,81304.0,60.2,0.33739,0.00023,16.5256]
[1778043194097,35.67,81307.03,60.2,0.33807,0.00023,16.53916]
[1778043194891,35.67,81307.03,60.2,0.33807,0.00023,16.53916]
[1778043195006,35.67,81307.03,60.2,0.33807,0.00023,16.53916]
[1778043195153,35.67,81307.03,60.2,0.33807,0.00023,16.53916]
[1778043195134,35.67,81309.78,60.2,0.33869,0.00023,16.55141]
[1778043195391,35.67,81309.78,60.2,0.33869,0.00023,16.55141]
[1778043196100,35.67,81309.78,60.2,0.33869,0.00023,16.55141]
[1778043196106,35.67,81320.57,60.2,0.34114,0.00023,16.59931]
[1778043196391,35.67,81320.57,60.2,0.34114,0.00023,16.59931]
[1778043196981,35.67,81315.72,60.2,0.34004,0.00023,16.5778]
[1778043199270,35.67,81318.87,60.2,0.34075,0.00023,16.59163]
[1778043199391,35.67,81318.87,60.2,0.34075,0.00023,16.59163]
[1778043200007,35.67,81320.43,60.2,0.3411,0.00023,16.59848]
[1778043203012,35.66,81321.86,60.2,0.34142,0.00023,16.60477]
[1778043203022,35.66,81321.67,60.2,0.34138,0.00023,16.60392]
[1778043203659,35.66,81321.67,60.2,0.34138,0.00023,16.60392]
[1778043204148,35.66,81321.67,60.2,0.34138,0.00023,16.60392]
[1778043204084,35.66,81321.8,60.2,0.34141,0.00023,16.60444]
[1778043206391,35.66,81320.69,60.2,0.34115,0.00023,16.59951]
[1778043206989,35.66,81320.69,60.2,0.34115,0.00023,16.59951]
[1778043207051,35.66,81320.32,60.2,0.34107,0.00023,16.59787]
[1778043207391,35.66,81320.32,60.2,0.34107,0.00023,16.59787]
[1778043207481,35.66,81320.32,60.2,0.34107,0.00023,16.59787]
[1778043208058,35.66,81325.27,60.2,0.34219,0.00023,16.6196]
[1778043210072,35.66,81330.75,60.2,0.34343,0.00023,16.6435]
[1778043215107,35.66,81331.64,60.2,0.34357,0.00023,16.64111]
[1778043217656,35.66,81331.73,60.2,0.34359,0.00023,16.64138]
[1778043218127,35.66,81331.48,60.2,0.34353,0.00023,16.64023]
[1778043219234,35.66,81331.48,60.2,0.34353,0.00023,16.64023]
[1778043225102,35.65,81332.79,60.2,0.34381,0.00023,16.64566]
[1778043225710,35.65,81333.69,60.2,0.34401,0.00023,16.64953]
[1778043225829,35.65,81333.69,60.2,0.34401,0.00023,16.64953]
[1778043226391,35.65,81338.09,60.2,0.34501,0.00023,16.66857]
[1778043227242,35.65,81338.09,60.2,0.34501,0.00023,16.66857]
[1778043227191,35.65,81342.21,60.2,0.34595,0.00023,16.6863]
[1778043227391,35.65,81342.21,60.2,0.34595,0.00023,16.6863]
[1778043227986,35.65,81342.21,60.2,0.34595,0.00023,16.6863]
[1778043228197,35.65,81339.28,60.2,0.34528,0.00023,16.67362]
[1778043229208,35.65,81339.28,60.2,0.34528,0.00023,16.67362]
[1778043230145,35.65,81338.82,60.2,0.34517,0.00023,16.67158]
[1778043232630,35.65,81338.13,60.2,0.345,0.00023,16.6684]
[1778043233008,35.65,81338.13,60.2,0.345,0.00023,16.6684]
[1778043240282,35.64,81334.8,60.2,0.34422,0.00023,16.65351]
[1778043246173,35.64,81334.41,60.2,0.34412,0.00023,16.65161]
[1778043246274,35.64,81334.55,60.2,0.34415,0.00023,16.65212]
[1778043251746,35.63,81334.57,60.2,0.34414,0.00023,16.65195]
[1778043257895,35.63,81334.18,60.2,0.34403,0.00023,16.64988]
[1778043263522,35.62,81334.35,60.2,0.34404,0.00023,16.65018]
[1778043268613,35.62,81333.53,60.2,0.34384,0.00023,16.64637]
[1778043273799,35.62,81334.0,60.2,0.34388,0.00023,16.64208]
[1778043279636,35.61,81334.11,60.2,0.34388,0.00023,16.64216]
[1778043284544,35.61,81332.75,60.2,0.34356,0.00023,16.636]
[1778043284702,35.61,81332.75,60.2,0.34356,0.00023,16.636]
[1778043284788,35.61,81334.67,60.2,0.344,0.00023,16.64432]
[1778043290536,35.6,81338.19,60.2,0.34479,0.00023,16.65934]
[1778043292391,35.6,81339.26,60.2,0.34502,0.00023,16.66386]
[1778043292460,35.6,81339.26,60.2,0.34502,0.00023,16.66386]
[1778043292727,35.6,81344.02,60.2,0.34611,0.00023,16.6844]
[1778043295474,35.6,81348.44,60.2,0.34712,0.00023,16.70329]
[1778043295663,35.6,81348.44,60.2,0.34712,0.00023,16.70329]
[1778043295963,35.6,81351.47,60.2,0.34781,0.00023,16.71619]
[1778043297992,35.6,81352.79,60.2,0.34811,0.00023,16.72179]
[1778043300328,35.6,81352.54,60.2,0.34805,0.00023,16.72064]
[1778043300392,35.6,81352.54,60.2,0.34805,0.00023,16.72064]
[1778043300636,35.6,81352.54,60.2,0.34805,0.00023,16.72064]
[1778043301063,35.6,81352.54,60.2,0.34805,0.00023,16.72064]
[1778043301165,35.6,81347.1,60.2,0.3468,0.00023,16.69731]
[1778043301696,35.6,81347.1,60.2,0.3468,0.00023,16.69731]
[1778043302408,35.6,81345.46,60.2,0.34642,0.00023,16.69019]
[1778043307832,35.59,81344.3,60.2,0.34613,0.00023,16.68478]
[1778043312307,35.59,81342.51,60.2,0.34571,0.00023,16.67686]
[1778043313497,35.59,81340.53,60.2,0.34525,0.00023,16.66817]
[1778043313529,35.59,81340.53,60.2,0.34525,0.00023,16.66817]
[1778043313874,35.59,81336.81,60.2,0.34439,0.00023,16.65196]
[1778043316469,35.58,81333.8,60.2,0.3437,0.00023,16.63871]
[1778043320827,35.58,81339.57,60.2,0.345,0.00023,16.66352]
[1778043323646,35.58,81334.44,60.2,0.34381,0.00023,16.64096]
[1778043326486,35.58,81333.94,60.2,0.34369,0.00023,16.63858]
[1778043332000,35.57,81333.59,60.2,0.34354,0.00023,16.63067]
[1778043337105,35.57,81333.38,60.2,0.34348,0.00023,16.62957]
[1778043339143,35.57,81334.21,60.2,0.34366,0.00023,16.63301]
[1778043339392,35.57,81331.94,60.2,0.34314,0.00023,16.62301]
[1778043340339,35.56,81326.47,60.2,0.34188,0.00023,16.59892]
[1778043346826,35.56,81322.71,60.2,0.34102,0.00023,16.58214]
[1778043352157,35.56,81321.91,60.2,0.34083,0.00023,16.57845]
[1778043359189,35.56,81323.16,60.2,0.3411,0.00023,16.58383]
[1778043363219,35.56,81317.94,60.2,0.33991,0.00023,16.56059]
[1778043368253,35.56,81315.26,60.2,0.3393,0.00023,16.54865]
[1778043369817,35.56,81315.38,60.2,0.33933,0.00023,16.5492]
[1778043369903,35.56,81315.38,60.2,0.33933,0.00023,16.5492]
[1778043369940,35.56,81315.38,60.2,0.33933,0.00023,16.5492]
[1778043370268,35.56,81314.69,60.2,0.33917,0.00023,16.54613]
[1778043374485,35.56,81312.9,60.2,0.33875,0.00023,16.53788]
[1778043374574,35.56,81312.9,60.2,0.33875,0.00023,16.53788]
[1778043374636,35.56,81312.9,60.2,0.33875,0.00023,16.53788]
[1778043374711,35.56,81312.9,60.2,0.33875,0.00023,16.53788]
[1778043374748,35.56,81312.9,60.2,0.33875,0.00023,16.53788]
[1778043375303,35.56,81324.26,60.2,0.34134,0.00023,16.58841]
[1778043376144,35.56,81324.26,60.2,0.34134,0.00023,16.58841]
[1778043376161,35.56,81324.26,60.2,0.34134,0.00023,16.58841]
[1778043376261,35.56,81324.26,60.2,0.34134,0.00023,16.58841]
[1778043376310,35.55,81332.05,60.2,0.34312,0.00023,16.62267]
[1778043378400,35.55,81334.45,60.2,0.34366,0.00023,16.63312]
[1778043380887,35.55,81335.44,60.2,0.34389,0.00023,16.63739]
[1778043381345,35.55,81340.92,60.2,0.34514,0.00023,16.66119]
[1778043381821,35.55,81340.92,60.2,0.34514,0.00023,16.66119]
[1778043382352,35.55,81344.99,60.2,0.34607,0.00023,16.67874]
[1778043382844,35.55,81344.99,60.2,0.34607,0.00023,16.67874]
[1778043384376,35.55,81345.22,60.2,0.34612,0.00023,16.67968]
[1778043384390,35.55,81345.22,60.2,0.34612,0.00023,16.67968]
[1778043385373,35.55,81348.71,60.2,0.34692,0.00023,16.69464]
[1778043390408,35.55,81346.64,60.2,0.34644,0.00023,16.68574]
[1778043391580,35.55,81346.64,60.2,0.3464,0.00023,16.67977]
[1778043394181,35.55,81344.85,60.2,0.34599,0.00023,16.67203]
[1778043397101,35.55,81345.24,60.2,0.34607,0.00023,16.67367]
[1778043397396,35.55,81345.24,60.2,0.34607,0.00023,16.67367]
[1778043402759,35.55,81349.59,60.2,0.34707,0.00023,16.69232]
[1778043406914,35.55,81347.79,60.2,0.34665,0.00023,16.68458]
[1778043406935,35.55,81347.79,60.2,0.34665,0.00023,16.68458]
[1778043407011,35.55,81347.79,60.2,0.34665,0.00023,16.68458]
[1778043407046,35.55,81347.79,60.2,0.34665,0.00023,16.68458]
[1778043407277,35.55,81347.79,60.2,0.34665,0.00023,16.68458]
[1778043407368,35.55,81347.97,60.2,0.3467,0.00023,16.68535]
[1778043407907,35.55,81339.35,60.2,0.34471,0.00023,16.64804]
[1778043409168,35.55,81331.48,60.2,0.34291,0.00023,16.61365]
[1778043415340,35.55,81330.44,60.2,0.34267,0.00023,16.60901]
[1778043416752,35.55,81330.87,60.2,0.34276,0.00023,16.61085]
[1778043416761,35.55,81330.87,60.2,0.34276,0.00023,16.61085]
[1778043416810,35.55,81330.87,60.2,0.34276,0.00023,16.61085]
[1778043416817,35.55,81330.87,60.2,0.34276,0.00023,16.61085]
[1778043422391,35.55,81327.87,60.2,0.34207,0.00023,16.59756]
[1778043424391,35.55,81327.28,60.2,0.34194,0.00023,16.59494]
[1778043428244,35.54,81329.77,60.2,0.3425,0.00023,16.60587]
[1778043433709,35.54,81330.33,60.2,0.34263,0.00023,16.60821]
[1778043436209,35.54,81329.42,60.2,0.34242,0.00023,16.60419]
[1778043436305,35.54,81329.42,60.2,0.34242,0.00023,16.60419]
[1778043436404,35.54,81329.21,60.2,0.34237,0.00023,16.60323]
[1778043437025,35.54,81329.21,60.2,0.34237,0.00023,16.60323]
[1778043438837,35.54,81337.24,60.2,0.3442,0.00023,16.63837]
[1778043439051,35.54,81337.24,60.2,0.3442,0.00023,16.63837]
[1778043439148,35.54,81338.58,60.2,0.34451,0.00023,16.64417]
[1778043444162,35.54,81339.47,60.2,0.34471,0.00023,16.64794]
[1778043444553,35.54,81337.23,60.2,0.34419,0.00023,16.63816]
[1778043447698,35.54,81336.13,60.2,0.34393,0.00023,16.63326]
[1778043452844,35.54,81336.01,60.2,0.34385,0.00023,16.62654]
[1778043455774,35.54,81334.38,60.2,0.34347,0.00023,16.61934]
[1778043459397,35.53,81334.54,60.2,0.3435,0.00023,16.61998]
[1778043459416,35.53,81334.54,60.2,0.3435,0.00023,16.61998]
[1778043459454,35.53,81334.54,60.2,0.3435,0.00023,16.61998]
[1778043459464,35.53,81334.54,60.2,0.3435,0.00023,16.61998]
[1778043459503,35.53,81334.54,60.2,0.3435,0.00023,16.61998]
[1778043459710,35.53,81334.32,60.2,0.34345,0.00023,16.61896]
[1778043460173,35.53,81334.32,60.2,0.34345,0.00023,16.61896]
[1778043460396,35.53,81334.32,60.2,0.34345,0.00023,16.61896]
[1778043460449,35.53,81334.32,60.2,0.34345,0.00023,16.61896]
[1778043460391,35.53,81319.86,60.2,0.34014,0.00023,16.55504]
[1778043460714,35.53,81319.86,60.2,0.34014,0.00023,16.55504]
[1778043461401,35.53,81305.74,60.2,0.33692,0.00023,16.49152]
[1778043461817,35.53,81305.74,60.2,0.33692,0.00023,16.49152]
[1778043463242,35.53,81300.87,60.2,0.3358,0.00023,16.46932]
[1778043468702,35.53,81296.32,60.2,0.33475,0.00023,16.4482]
[1778043470112,35.53,81295.83,60.2,0.33464,0.00023,16.4459]
[1778043470191,35.53,81295.83,60.2,0.33464,0.00023,16.4459]
[1778043472935,35.52,81290.2,60.2,0.33336,0.00023,16.41991]
[1778043473029,35.52,81290.2,60.2,0.33336,0.00023,16.41991]
[1778043473130,35.52,81290.38,60.2,0.33339,0.00023,16.42072]
[1778043477153,35.52,81295.16,60.2,0.33447,0.00023,16.44244]
[1778043477192,35.52,81295.16,60.2,0.33447,0.00023,16.44244]
[1778043477252,35.52,81294.87,60.2,0.3344,0.00023,16.44103]
[1778043477898,35.52,81294.87,60.2,0.3344,0.00023,16.44103]
[1778043479040,35.52,81294.8,60.2,0.33438,0.00023,16.44065]
[1778043479207,35.52,81294.8,60.2,0.33438,0.00023,16.44065]
[1778043479300,35.52,81294.73,60.2,0.33436,0.00023,16.44027]
[1778043480196,35.52,81294.73,60.2,0.33436,0.00023,16.44027]
[1778043480838,35.52,81294.56,60.2,0.33432,0.00023,16.43942]
[1778043486847,35.51,81297.09,60.2,0.33486,0.00023,16.4505]
[1778043487319,35.51,81297.09,60.2,0.33486,0.00023,16.4505]
[1778043487450,35.51,81297.09,60.2,0.33486,0.00023,16.4505]
[1778043487455,35.51,81297.09,60.2,0.33486,0.00023,16.4505]
[1778043488089,35.51,81300.91,60.2,0.33572,0.00023,16.46779]
[1778043489040,35.51,81300.91,60.2,0.33572,0.00023,16.46779]
[1778043490392,35.51,81302.29,60.2,0.33603,0.00023,16.474]
[1778043490493,35.51,81303.84,60.2,0.33638,0.00023,16.48097]
[1778043496146,35.51,81310.27,60.2,0.33783,0.00023,16.50982]
[1778043499008,35.5,81310.08,60.2,0.33778,0.00023,16.50884]
[1778043503947,35.5,81309.8,60.2,0.3377,0.00023,16.50729]
[1778043504049,35.5,81309.8,60.2,0.3377,0.00023,16.50723]
[1778043510243,35.5,81306.97,60.2,0.33705,0.00023,16.49437]
[1778043511670,35.5,81307.51,60.2,0.33713,0.00023,16.49078]
[1778043511869,35.5,81307.51,60.2,0.33713,0.00023,16.49078]
[1778043511951,35.5,81307.51,60.2,0.33713,0.00023,16.49078]
[1778043512210,35.5,81307.51,60.2,0.33713,0.00023,16.49078]
[1778043513917,35.5,81315.08,60.2,0.33885,0.00023,16.52488]
[1778043519599,35.5,81318.03,60.2,0.33951,0.00023,16.53784]
[1778043525349,35.49,81317.81,60.2,0.33945,0.00023,16.53659]
[1778043530384,35.49,81320.84,60.2,0.34012,0.00023,16.54985]
[1778043536139,35.49,81317.74,60.2,0.3394,0.00023,16.53576]
[1778043541401,35.48,81317.55,60.2,0.33934,0.00023,16.5346]
[1778043547584,35.48,81317.48,60.2,0.33931,0.00023,16.534]
[1778043547605,35.48,81317.62,60.2,0.33934,0.00023,16.53457]
[1778043549278,35.48,81319.7,60.2,0.33981,0.00023,16.54383]
[1778043549391,35.48,81319.7,60.2,0.33981,0.00023,16.54383]
[1778043549518,35.48,81321.33,60.2,0.34018,0.00023,16.55105]
[1778043554554,35.48,81324.47,60.2,0.34089,0.00023,16.56487]
[1778043561603,35.47,81327.44,60.2,0.34156,0.00023,16.57777]
[1778043566638,35.47,81327.65,60.2,0.3416,0.00023,16.5785]
[1778043572061,35.47,81326.28,60.2,0.34127,0.00023,16.57227]
[1778043577715,35.47,81326.8,60.2,0.34133,0.00023,16.5683]
[1778043582750,35.46,81326.9,60.2,0.34134,0.00023,16.56856]
[1778043587785,35.46,81326.7,60.2,0.34129,0.00023,16.5675]
[1778043592821,35.46,81326.21,60.2,0.34117,0.00023,16.56515]
[1778043597094,35.46,81326.2,60.2,0.34116,0.00023,16.565]
[1778043598819,35.46,81326.2,60.2,0.34115,0.00023,16.56494]
[1778043600076,35.46,81326.17,60.2,0.34114,0.00023,16.56474]
[1778043600157,35.46,81326.17,60.2,0.34114,0.00023,16.56474]
[1778043600222,35.46,81326.17,60.2,0.34114,0.00023,16.56474]
[1778043600404,35.46,81326.17,60.2,0.34114,0.00023,16.56474]
[1778043600422,35.46,81326.17,60.2,0.34114,0.00023,16.56474]
[1778043600431,35.46,81326.2,60.2,0.34115,0.00023,16.56487]
[1778043601022,35.46,81326.2,60.2,0.34115,0.00023,16.56487]
[1778043601593,35.45,81317.76,60.2,0.33921,0.00023,16.52711]
[1778043606877,35.45,81318.51,60.2,0.33936,0.00023,16.53011]
[1778043612194,35.45,81318.1,60.2,0.33925,0.00023,16.52792]
[1778043618511,35.44,81318.59,60.2,0.33935,0.00023,16.52976]
[1778043618580,35.44,81318.59,60.2,0.33935,0.00023,16.52976]
[1778043618832,35.44,81318.73,60.2,0.33937,0.00023,16.53032]
[1778043618972,35.44,81318.73,60.2,0.33937,0.00023,16.53032]
[1778043619146,35.44,81318.73,60.2,0.33937,0.00023,16.53032]
[1778043619392,35.44,81318.73,60.2,0.33937,0.00023,16.53032]
[1778043619493,35.44,81321.47,60.2,0.34,0.00023,16.54252]
[1778043620303,35.44,81330.53,60.2,0.34207,0.00023,16.58278]
[1778043625380,35.44,81330.82,60.2,0.34213,0.00023,16.58388]
[1778043629392,35.44,81330.96,60.2,0.34216,0.00023,16.58438]
[1778043629433,35.44,81328.2,60.2,0.34152,0.00023,16.57213]
[1778043631089,35.43,81322.9,60.2,0.34025,0.00023,16.54242]
[1778043636566,35.43,81323.09,60.2,0.34028,0.00023,16.54306]
[1778043636655,35.43,81323.09,60.2,0.34028,0.00023,16.54306]
[1778043637320,35.43,81322.05,60.2,0.34004,0.00023,16.53837]
[1778043638042,35.43,81319.24,60.2,0.3394,0.00023,16.52575]
[1778043638322,35.43,81315.45,60.2,0.33853,0.00023,16.50868]
[1778043642532,35.43,81309.95,60.2,0.33726,0.00023,16.48371]
[1778043648208,35.43,81309.96,60.2,0.33726,0.00023,16.48364]
[1778043651382,35.43,81309.98,60.2,0.33726,0.00023,16.48369]
[1778043657300,35.43,81309.4,60.2,0.33712,0.00023,16.48092]
[1778043658010,35.43,81309.4,60.2,0.33712,0.00023,16.48092]
[1778043658308,35.43,81315.46,60.2,0.33851,0.00023,16.50829]
[1778043659315,35.43,81320.8,60.2,0.33973,0.00023,16.53222]
[1778043660731,35.42,81323.36,60.2,0.34031,0.00023,16.54361]
[1778043660735,35.42,81323.36,60.2,0.34031,0.00023,16.54361]
[1778043661328,35.42,81328.22,60.2,0.34142,0.00023,16.56518]
[1778043666368,35.42,81327.47,60.2,0.34123,0.00023,16.56153]
[1778043668391,35.42,81327.23,60.2,0.34117,0.00023,16.5604]
[1778043668471,35.42,81328.49,60.2,0.34146,0.00023,16.56593]
[1778043673950,35.42,81329.81,60.2,0.34175,0.00023,16.57161]
[1778043674391,35.42,81329.81,60.2,0.34175,0.00023,16.57161]
[1778043674396,35.42,81329.81,60.2,0.34175,0.00023,16.57161]
[1778043674424,35.42,81326.03,60.2,0.34088,0.00023,16.5548]
[1778043676437,35.41,81319.77,60.2,0.33944,0.00023,16.52668]
[1778043681473,35.41,81316.6,60.2,0.3387,0.00023,16.51212]
[1778043686509,35.41,81316.84,60.2,0.33874,0.00023,16.51289]
[1778043691543,35.4,81319.54,60.2,0.33929,0.00023,16.51866]
[1778043696577,35.4,81317.34,60.2,0.33877,0.00023,16.50844]
[1778043700242,35.4,81318.5,60.2,0.33902,0.00023,16.51347]
[1778043700392,35.4,81318.5,60.2,0.33902,0.00023,16.51347]
[1778043700672,35.4,81320.05,60.2,0.33937,0.00023,16.52037]
[1778043701613,35.4,81327.96,60.2,0.34119,0.00023,16.55569]
[1778043704391,35.39,81328.71,60.2,0.34136,0.00023,16.55894]
[1778043704633,35.39,81326.13,60.2,0.34076,0.00023,16.54741]
[1778043705367,35.39,81326.13,60.2,0.34076,0.00023,16.54741]
[1778043707853,35.38,81320.99,60.2,0.33953,0.00023,16.52353]
[1778043713277,35.35,81317.13,60.2,0.3385,0.00023,16.5034]
[1778043713656,35.35,81317.13,60.2,0.3385,0.00023,16.5034]
[1778043715258,35.34,81311.83,60.2,0.33723,0.00023,16.47846]
[1778043716009,35.33,81310.48,60.2,0.3369,0.00023,16.47192]
[1778043716578,35.33,81310.48,60.2,0.3369,0.00023,16.47192]
[1778043722064,35.33,81310.02,60.2,0.33676,0.00023,16.469]
[1778043726440,35.32,81310.56,60.2,0.33686,0.00023,16.47116]
[1778043731823,35.31,81307.09,60.2,0.33604,0.00023,16.45473]
[1778043737261,35.32,81307.0,60.2,0.33602,0.00023,16.45443]
[1778043742899,35.31,81311.38,60.2,0.33702,0.00023,16.47427]
[1778043747935,35.31,81309.99,60.2,0.33669,0.00023,16.4678]
[1778043751982,35.31,81308.86,60.2,0.33643,0.00023,16.46263]
[1778043758207,35.31,81308.24,60.2,0.33624,0.00023,16.45376]
[1778043760039,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760140,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760175,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760227,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760390,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760505,35.31,81306.9,60.2,0.33593,0.00023,16.44764]
[1778043760544,35.31,81305.7,60.2,0.33566,0.00023,16.44216]
[1778043761760,35.31,81305.7,60.2,0.33566,0.00023,16.44216]
[1778043761028,35.31,81298.29,60.2,0.33397,0.00023,16.40805]
[1778043761816,35.31,81298.29,60.2,0.33397,0.00023,16.40805]
[1778043762785,35.31,81296.87,60.2,0.33364,0.00023,16.4014]
[1778043766170,35.31,81294.07,60.2,0.33299,0.00023,16.38833]
[1778043766395,35.31,81294.07,60.2,0.33299,0.00023,16.38833]
[1778043766579,35.31,81294.07,60.2,0.33299,0.00023,16.38833]
[1778043766688,35.31,81294.07,60.2,0.33299,0.00023,16.38833]
[1778043766783,35.31,81292.73,60.2,0.33269,0.00023,16.38207]
[1778043767718,35.31,81292.73,60.2,0.33269,0.00023,16.38207]
[1778043767070,35.31,81282.59,60.2,0.33037,0.00023,16.33454]
[1778043769544,35.31,81279.33,60.2,0.32963,0.00023,16.31915]
[1778043770015,35.31,81278.71,60.2,0.32949,0.00023,16.3162]
[1778043770091,35.31,81278.79,60.2,0.3295,0.00023,16.31654]
[1778043773869,35.31,81277.44,60.2,0.32918,0.00023,16.30994]
[1778043773883,35.31,81277.44,60.2,0.32918,0.00023,16.30994]
[1778043773889,35.31,81277.44,60.2,0.32918,0.00023,16.30994]
[1778043773976,35.31,81277.44,60.2,0.32918,0.00023,16.30994]
[1778043775827,35.31,81271.41,60.2,0.32781,0.00023,16.2812]
[1778043781546,35.3,81272.84,60.2,0.32812,0.00023,16.28774]
[1778043782791,35.3,81267.56,60.2,0.32692,0.00023,16.26244]
[1778043784515,35.3,81261.31,60.2,0.3255,0.00023,16.23239]
[1778043785804,35.3,81261.31,60.2,0.3255,0.00023,16.23239]
[1778043787231,35.3,81258.44,60.2,0.32485,0.00023,16.21851]
[1778043787241,35.3,81258.44,60.2,0.32485,0.00023,16.21851]
[1778043787311,35.3,81258.44,60.2,0.32485,0.00023,16.21851]
[1778043787390,35.3,81258.44,60.2,0.32485,0.00023,16.21851]
[1778043787491,35.3,81258.25,60.2,0.3248,0.00023,16.21758]
[1778043787973,35.3,81258.25,60.2,0.3248,0.00023,16.21758]
[1778043788356,35.3,81258.25,60.2,0.3248,0.00023,16.21758]
[1778043789291,35.3,81255.47,60.2,0.32417,0.00023,16.20408]
[1778043789990,35.3,81254.51,60.2,0.32395,0.00023,16.19937]
[1778043790046,35.3,81254.51,60.2,0.32395,0.00023,16.19937]
[1778043790633,35.3,81254.51,60.2,0.32395,0.00023,16.19937]
[1778043790797,35.3,81253.9,60.2,0.32381,0.00023,16.19636]
[1778043793524,35.3,81251.01,60.2,0.32315,0.00023,16.18219]
[1778043793619,35.3,81252.14,60.2,0.32341,0.00023,16.18763]
[1778043795378,35.3,81257.47,60.2,0.3246,0.00023,16.21337]
[1778043796395,35.3,81257.47,60.2,0.3246,0.00023,16.21337]
[1778043796715,35.3,81257.47,60.2,0.3246,0.00023,16.21337]
[1778043796777,35.3,81257.47,60.2,0.3246,0.00023,16.21337]
[1778043796816,35.3,81256.94,60.2,0.32448,0.00023,16.21077]
[1778043798344,35.3,81256.61,60.2,0.32441,0.00023,16.20917]
[1778043799606,35.3,81262.46,60.2,0.32573,0.00023,16.2374]
[1778043800756,35.3,81267.97,60.2,0.32698,0.00023,16.26381]
[1778043802962,35.29,81268.05,60.2,0.327,0.00023,16.26415]
[1778043803324,35.29,81267.86,60.2,0.32695,0.00023,16.26315]
[1778043805020,35.29,81266.91,60.2,0.32673,0.00023,16.2586]
[1778043805338,35.29,81266.21,60.2,0.32657,0.00023,16.25526]
[1778043810373,35.29,81266.85,60.2,0.32672,0.00023,16.25825]
[1778043813741,35.29,81267.0,60.2,0.3267,0.00023,16.25287]
[1778043818843,35.29,81264.32,60.2,0.32609,0.00023,16.23995]
[1778043824097,35.29,81262.59,60.2,0.3257,0.00023,16.23165]
[1778043829506,35.29,81266.98,60.2,0.32669,0.00023,16.25267]
[1778043834541,35.29,81264.39,60.2,0.3261,0.00023,16.2402]
[1778043839600,35.29,81264.35,60.2,0.32609,0.00023,16.24001]
[1778043844273,35.29,81266.72,60.2,0.32662,0.00023,16.25131]
[1778043847465,35.29,81264.25,60.2,0.32606,0.00023,16.23944]
[1778043848345,35.29,81265.79,60.2,0.32641,0.00023,16.24683]
[1778043848639,35.29,81266.95,60.2,0.32667,0.00023,16.25238]
[1778043850981,35.29,81267.12,60.2,0.32671,0.00023,16.25321]
[1778043851541,35.29,81267.12,60.2,0.32671,0.00023,16.25321]
[1778043851567,35.29,81267.12,60.2,0.32671,0.00023,16.25321]
[1778043851585,35.29,81267.12,60.2,0.32671,0.00023,16.25321]
[1778043851837,35.29,81272.98,60.2,0.32804,0.00023,16.28119]
[1778043851965,35.29,81272.98,60.2,0.32804,0.00023,16.28119]
[1778043852889,35.29,81272.57,60.2,0.32795,0.00023,16.27923]
[1778043853993,35.29,81268.09,60.2,0.32693,0.00023,16.25783]
[1778043854769,35.29,81268.09,60.2,0.32693,0.00023,16.25783]
[1778043854856,35.29,81269.8,60.2,0.32732,0.00023,16.26601]
[1778043855391,35.29,81269.8,60.2,0.32732,0.00023,16.26601]
[1778043859400,35.29,81276.34,60.2,0.32881,0.00023,16.2972]
[1778043860675,35.29,81276.43,60.2,0.32883,0.00023,16.29765]
[1778043860724,35.29,81280.31,60.2,0.32971,0.00023,16.31602]
[1778043865759,35.29,81282.33,60.2,0.33018,0.00023,16.32575]
[1778043868942,35.29,81285.89,60.2,0.331,0.00023,16.34259]
[1778043868963,35.29,81285.89,60.2,0.331,0.00023,16.34259]
[1778043869941,35.29,81286.68,60.2,0.33118,0.00023,16.34632]
[1778043871112,35.3,81291.22,60.2,0.33222,0.00023,16.36757]
[1778043871137,35.3,81291.22,60.2,0.33222,0.00023,16.36757]
[1778043871391,35.3,81291.22,60.2,0.33222,0.00023,16.36757]
[1778043871801,35.3,81293.92,60.2,0.33278,0.00023,16.37408]
[1778043874980,35.3,81294.94,60.2,0.33303,0.00023,16.37898]
[1778043875391,35.3,81294.94,60.2,0.33303,0.00023,16.37898]
[1778043875442,35.3,81294.94,60.2,0.33303,0.00023,16.37898]
[1778043875720,35.3,81294.94,60.2,0.33303,0.00023,16.37898]
[1778043875829,35.3,81293.04,60.2,0.3326,0.00023,16.3703]
[1778043878776,35.3,81293.49,60.2,0.33271,0.00023,16.37247]
[1778043883243,35.3,81295.16,60.2,0.33309,0.00023,16.38038]
[1778043888920,35.3,81294.48,60.2,0.33295,0.00023,16.37739]
[1778043890928,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043890957,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043890983,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043890991,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043891008,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043891391,35.3,81294.48,60.2,0.33295,0.00023,16.37741]
[1778043891492,35.3,81299.2,60.2,0.33403,0.00023,16.39933]
[1778043892248,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893291,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893336,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893403,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893474,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893553,35.3,81309.33,60.2,0.33635,0.00023,16.44589]
[1778043893623,35.3,81309.88,60.2,0.33648,0.00023,16.44842]
[1778043895350,35.3,81312.37,60.2,0.33705,0.00023,16.45983]
[1778043895848,35.3,81312.37,60.2,0.33705,0.00023,16.45983]
[1778043896043,35.31,81316.18,60.2,0.33793,0.00023,16.47717]
[1778043896061,35.31,81316.18,60.2,0.33793,0.00023,16.47717]
[1778043896125,35.31,81316.18,60.2,0.33793,0.00023,16.47717]
[1778043896208,35.31,81316.18,60.2,0.33793,0.00023,16.47717]
[1778043896391,35.31,81316.18,60.2,0.33793,0.00023,16.47717]
[1778043896868,35.31,81315.17,60.2,0.3377,0.00023,16.47266]
[1778043897104,35.31,81315.17,60.2,0.3377,0.00023,16.47266]
[1778043897840,35.31,81322.63,60.2,0.33942,0.00023,16.50646]
[1778043898027,35.31,81322.63,60.2,0.33942,0.00023,16.50646]
[1778043898078,35.31,81322.63,60.2,0.33942,0.00023,16.50646]
[1778043899772,35.31,81324.0,60.2,0.33974,0.00023,16.5127]
[1778043899872,35.31,81324.0,60.2,0.33974,0.00023,16.5127]
[1778043900100,35.31,81324.98,60.2,0.33997,0.00023,16.51718]
[1778043900150,35.31,81324.98,60.2,0.33997,0.00023,16.51718]
[1778043900431,35.31,81325.11,60.2,0.34001,0.00023,16.51785]
[1778043900970,35.31,81325.11,60.2,0.34001,0.00023,16.51785]
[1778043901730,35.31,81325.11,60.2,0.34001,0.00023,16.51785]
[1778043901834,35.31,81325.11,60.2,0.34001,0.00023,16.51785]
[1778043901932,35.32,81323.95,60.2,0.33976,0.00023,16.51311]
[1778043902391,35.32,81323.95,60.2,0.33976,0.00023,16.51311]
[1778043902734,35.32,81323.95,60.2,0.33976,0.00023,16.51311]
[1778043902816,35.32,81314.16,60.2,0.33752,0.00023,16.46895]
[1778043903018,35.32,81305.71,60.2,0.33558,0.00023,16.4304]
[1778043904846,35.32,81305.71,60.2,0.33558,0.00023,16.4304]
[1778043906354,35.32,81304.25,60.2,0.33525,0.00023,16.4238]
[1778043906409,35.32,81304.25,60.2,0.33525,0.00023,16.4238]
[1778043906455,35.32,81307.95,60.2,0.3361,0.00023,16.44077]
[1778043908008,35.32,81312.23,60.2,0.33708,0.00023,16.46029]
[1778043908692,35.32,81312.23,60.2,0.33708,0.00023,16.46029]
[1778043909279,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909303,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909348,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909401,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909475,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909498,35.32,81315.97,60.2,0.33794,0.00023,16.47736]
[1778043909577,35.32,81311.97,60.2,0.33702,0.00023,16.45923]
[1778043910682,35.32,81299.59,60.2,0.33419,0.00023,16.40245]
[1778043911371,35.32,81299.59,60.2,0.33419,0.00023,16.40245]
[1778043912273,35.32,81296.27,60.2,0.33343,0.00023,16.3871]
[1778043913285,35.32,81299.49,60.2,0.33417,0.00023,16.40201]
[1778043913838,35.32,81299.19,60.2,0.3341,0.00023,16.40063]
[1778043918353,35.32,81298.43,60.2,0.33393,0.00023,16.39729]
[1778043921828,35.32,81292.63,60.2,0.33262,0.00023,16.37059]
[1778043929209,35.33,81291.17,60.2,0.33232,0.00023,16.36451]
[1778043934212,35.34,81290.33,60.2,0.3321,0.00023,16.35497]
[1778043937099,35.34,81289.81,60.2,0.332,0.00023,16.35282]
[1778043937119,35.34,81289.81,60.2,0.332,0.00023,16.35282]
[1778043937392,35.34,81289.81,60.2,0.332,0.00023,16.35282]
[1778043940118,35.34,81297.08,60.2,0.33367,0.00023,16.38683]
[1778043942304,35.34,81303.15,60.2,0.33507,0.00023,16.41498]
[1778043947095,35.34,81307.69,60.2,0.33611,0.00023,16.4359]
[1778043947780,35.34,81307.69,60.2,0.33611,0.00023,16.4359]
[1778043947824,35.34,81307.69,60.2,0.33611,0.00023,16.4359]
[1778043947831,35.34,81307.69,60.2,0.33611,0.00023,16.4359]
[1778043947832,35.34,81309.32,60.2,0.33649,0.00023,16.44336]
[1778043949392,35.35,81311.73,60.2,0.33704,0.00023,16.45441]
[1778043949469,35.35,81322.06,60.2,0.33942,0.00023,16.50116]
[1778043951313,35.35,81324.49,60.2,0.33998,0.00023,16.51212]
[1778043953496,35.35,81321.42,60.2,0.33928,0.00023,16.49847]
[1778043959619,35.35,81319.85,60.2,0.33895,0.00023,16.49191]
[1778043962825,35.36,81320.34,60.2,0.33907,0.00023,16.49437]
[1778043968271,35.36,81316.79,60.2,0.33829,0.00023,16.47892]
[1778043969152,35.37,81316.43,60.2,0.33821,0.00023,16.47739]
[1778043969817,35.37,81316.43,60.2,0.33821,0.00023,16.47739]
[1778043969821,35.37,81316.43,60.2,0.33821,0.00023,16.47739]
[1778043970023,35.37,81317.04,60.2,0.33835,0.00023,16.48024]
[1778043970125,35.37,81317.04,60.2,0.33835,0.00023,16.48024]
[1778043970501,35.37,81326.74,60.2,0.34059,0.00023,16.52389]
[1778043971498,35.37,81326.74,60.2,0.34059,0.00023,16.52389]
[1778043971726,35.37,81326.74,60.2,0.34059,0.00023,16.52389]
[1778043972727,35.37,81330.63,60.2,0.34149,0.00023,16.54129]
[1778043973312,35.38,81331.45,60.2,0.34171,0.00023,16.54555]
[1778043973522,35.38,81333.02,60.2,0.3421,0.00023,16.55306]
[1778043975158,35.38,81332.47,60.2,0.34198,0.00023,16.55072]
[1778043975536,35.38,81332.22,60.2,0.34192,0.00023,16.54963]
[1778043977348,35.39,81332.07,60.2,0.34189,0.00023,16.54901]
[1778043977402,35.39,81332.07,60.2,0.34189,0.00023,16.54901]
[1778043977550,35.39,81329.99,60.2,0.34142,0.00023,16.53984]
[1778043979997,35.39,81328.87,60.2,0.34116,0.00023,16.53487]
[1778043981265,35.39,81330.61,60.2,0.34156,0.00023,16.54264]
[1778043981578,35.39,81333.88,60.2,0.34232,0.00023,16.55714]
[1778043983323,35.39,81334.35,60.2,0.34243,0.00023,16.55925]
[1778043984162,35.39,81334.13,60.2,0.3424,0.00023,16.55865]
[1778043985798,35.39,81336.21,60.2,0.34288,0.00023,16.56786]
[1778043985880,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043986134,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043986190,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043986206,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043986209,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043986404,35.4,81335.91,60.2,0.34282,0.00023,16.56683]
[1778043987023,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987186,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987391,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987434,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987437,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987875,35.4,81327.04,60.2,0.34078,0.00023,16.52752]
[1778043987977,35.4,81321.11,60.2,0.33942,0.00023,16.50103]
[1778043988107,35.4,81321.11,60.2,0.33942,0.00023,16.50103]
[1778043988390,35.4,81321.11,60.2,0.33942,0.00023,16.50103]
[1778043988926,35.4,81323.95,60.2,0.34007,0.00023,16.51376]
[1778043993390,35.4,81323.9,60.2,0.34002,0.00023,16.50764]
[1778043995619,35.4,81318.18,60.2,0.33871,0.00023,16.48203]
[1778043998515,35.4,81320.68,60.2,0.33929,0.00023,16.49335]
[1778044003732,35.4,81317.76,60.2,0.33862,0.00023,16.48031]
[1778044008523,35.4,81317.83,60.2,0.33864,0.00023,16.4807]
[1778044008767,35.4,81317.59,60.2,0.33859,0.00023,16.47964]
[1778044009084,35.4,81317.59,60.2,0.33859,0.00023,16.47964]
[1778044014544,35.4,81316.83,60.2,0.33842,0.00023,16.47629]
[1778044014884,35.4,81316.83,60.2,0.33842,0.00023,16.47629]
[1778044018685,35.4,81313.07,60.2,0.33756,0.00023,16.45939]
[1778044018952,35.4,81312.13,60.2,0.33735,0.00023,16.45516]
[1778044019405,35.4,81312.13,60.2,0.33735,0.00023,16.45516]
[1778044020198,35.4,81311.78,60.2,0.33727,0.00023,16.45359]
[1778044021459,35.4,81309.88,60.2,0.33683,0.00023,16.44497]
[1778044022391,35.4,81307.41,60.2,0.33627,0.00023,16.43373]
[1778044023522,35.4,81304.43,60.2,0.33559,0.00023,16.42013]
[1778044028910,35.41,81301.58,60.2,0.33494,0.00023,16.40723]
[1778044029078,35.41,81301.58,60.2,0.33494,0.00023,16.40723]
[1778044029568,35.41,81301.58,60.2,0.33494,0.00023,16.40723]
[1778044032033,35.41,81300.87,60.2,0.33478,0.00023,16.40402]
[1778044032116,35.41,81300.81,60.2,0.33477,0.00023,16.40378]
[1778044032237,35.41,81300.81,60.2,0.33477,0.00023,16.40378]
[1778044033042,35.41,81300.81,60.2,0.33477,0.00023,16.40378]
[1778044032938,35.41,81297.3,60.2,0.33397,0.00023,16.38761]
[1778044034828,35.41,81293.97,60.2,0.33321,0.00023,16.37223]
[1778044035720,35.41,81293.25,60.2,0.33305,0.00023,16.3689]
[1778044035912,35.41,81293.25,60.2,0.33305,0.00023,16.3689]
[1778044035959,35.41,81295.77,60.2,0.33362,0.00023,16.38057]
[1778044037878,35.41,81297.03,60.2,0.33391,0.00023,16.38637]
[1778044038832,35.41,81295.89,60.2,0.33365,0.00023,16.3811]
[1778044040020,35.41,81295.69,60.2,0.3336,0.00023,16.38016]
[1778044040614,35.41,81294.53,60.2,0.33334,0.00023,16.37479]
[1778044040772,35.41,81294.53,60.2,0.33334,0.00023,16.37479]
[1778044040858,35.41,81294.53,60.2,0.33334,0.00023,16.37479]
[1778044040860,35.41,81294.53,60.2,0.33334,0.00023,16.37479]
[1778044042000,35.41,81284.4,60.2,0.33103,0.00023,16.32768]
[1778044042227,35.41,81284.4,60.2,0.33103,0.00023,16.32768]
[1778044042311,35.41,81284.4,60.2,0.33103,0.00023,16.32768]
[1778044042394,35.41,81284.4,60.2,0.33103,0.00023,16.32768]
[1778044043008,35.41,81276.79,60.2,0.3293,0.00023,16.29194]
[1778044048044,35.41,81275.17,60.2,0.32894,0.00023,16.28437]
[1778044052848,35.41,81275.27,60.2,0.32891,0.00023,16.27883]
[1778044052885,35.41,81275.27,60.2,0.32891,0.00023,16.27883]
[1778044058476,35.41,81274.77,60.2,0.3288,0.00023,16.27657]
[1778044065795,35.41,81273.03,60.2,0.32841,0.00023,16.26848]
[1778044066391,35.41,81273.1,60.2,0.32843,0.00023,16.26889]
[1778044067890,35.41,81287.25,60.2,0.33165,0.00023,16.33537]
[1778044068522,35.41,81287.25,60.2,0.33165,0.00023,16.33537]
[1778044068713,35.41,81287.25,60.2,0.33165,0.00023,16.33537]
[1778044068878,35.41,81287.25,60.2,0.33165,0.00023,16.33537]
[1778044068885,35.41,81287.25,60.2,0.33165,0.00023,16.33537]
[1778044069044,35.41,81291.72,60.2,0.33267,0.00023,16.35613]
[1778044070048,35.41,81291.72,60.2,0.33267,0.00023,16.35613]
[1778044070633,35.41,81294.69,60.2,0.33334,0.00023,16.36989]
[1778044070862,35.41,81295.36,60.2,0.33349,0.00023,16.37292]
[1778044075925,35.41,81295.44,60.2,0.33351,0.00023,16.37319]
[1778044081116,35.41,81296.46,60.2,0.33373,0.00023,16.37782]
[1778044086311,35.41,81296.07,60.2,0.33364,0.00023,16.3759]
[1778044091347,35.41,81294.97,60.2,0.33338,0.00023,16.37072]
[1778044096382,35.4,81294.76,60.2,0.33333,0.00023,16.36965]
[1778044099881,35.4,81294.63,60.2,0.3333,0.00023,16.36899]
[1778044099976,35.4,81294.26,60.2,0.33321,0.00023,16.36725]
[1778044102111,35.4,81292.04,60.2,0.3327,0.00023,16.35693]
[1778044102425,35.4,81291.31,60.2,0.33253,0.00023,16.35349]
[1778044107461,35.4,81290.51,60.2,0.33235,0.00023,16.34969]
[1778044109308,35.4,81290.15,60.2,0.33227,0.00023,16.348]
[1778044109395,35.4,81290.15,60.2,0.33227,0.00023,16.348]
[1778044109536,35.4,81293.08,60.2,0.33293,0.00023,16.36159]
[1778044115544,35.4,81298.25,60.2,0.33407,0.00023,16.37961]
[1778044121561,35.41,81298.41,60.2,0.33412,0.00023,16.38056]
[1778044123391,35.41,81296.7,60.2,0.33373,0.00023,16.3727]
[1778044125839,35.41,81290.04,60.2,0.33221,0.00023,16.3419]
[1778044131131,35.41,81290.82,60.2,0.3324,0.00023,16.34566]
[1778044138680,35.41,81291.11,60.2,0.33248,0.00023,16.34723]
[1778044141669,35.41,81291.05,60.2,0.33246,0.00023,16.347]
[1778044141800,35.41,81291.05,60.2,0.33246,0.00023,16.347]
[1778044141868,35.41,81291.05,60.2,0.33246,0.00023,16.347]
[1778044142122,35.41,81291.65,60.2,0.3326,0.00023,16.34982]
[1778044143714,35.41,81284.08,60.2,0.33088,0.00023,16.31451]
[1778044148750,35.41,81283.18,60.2,0.33067,0.00023,16.31031]
[1778044153784,35.41,81283.06,60.2,0.33065,0.00023,16.30976]
[1778044154222,35.41,81283.06,60.2,0.33065,0.00023,16.30976]
[1778044154252,35.41,81283.06,60.2,0.33065,0.00023,16.30976]
[1778044155027,35.41,81281.74,60.2,0.33035,0.00023,16.30357]
[1778044157067,35.41,81281.67,60.2,0.33033,0.00023,16.30325]
[1778044157087,35.41,81281.0,60.2,0.33018,0.00023,16.30011]
[1778044157392,35.41,81281.0,60.2,0.33018,0.00023,16.30011]
[1778044157812,35.41,81288.9,60.2,0.33198,0.00023,16.33708]
[1778044160156,35.41,81294.17,60.2,0.33318,0.00023,16.36162]
[1778044162391,35.41,81293.74,60.2,0.33309,0.00023,16.3597]
[1778044167075,35.41,81293.85,60.2,0.33311,0.00023,16.36021]
[1778044167177,35.41,81293.85,60.2,0.33311,0.00023,16.3602]
[1778044168889,35.41,81288.59,60.2,0.33191,0.00023,16.33577]
[1778044174931,35.41,81287.68,60.2,0.33166,0.00023,16.32551]
[1778044177245,35.41,81288.14,60.2,0.33176,0.00023,16.32768]
[1778044177953,35.41,81288.9,60.2,0.33194,0.00023,16.33124]
[1778044178448,35.41,81288.9,60.2,0.33194,0.00023,16.33124]
[1778044187332,35.41,81288.9,60.2,0.33194,0.00023,16.33123]
[1778044191515,35.41,81289.57,60.2,0.33209,0.00023,16.33432]
[1778044195604,35.41,81289.66,60.2,0.33211,0.00023,16.33479]
[1778044196248,35.41,81289.31,60.2,0.33203,0.00023,16.33318]
[1778044197429,35.42,81288.83,60.2,0.33193,0.00023,16.33097]
[1778044204749,35.41,81289.52,60.2,0.33208,0.00023,16.33415]
[1778044209273,35.41,81290.32,60.2,0.33226,0.00023,16.33781]
[1778044209402,35.41,81290.32,60.2,0.33226,0.00023,16.33781]
[1778044210810,35.41,81288.7,60.2,0.33189,0.00023,16.33028]
[1778044213446,35.41,81288.51,60.2,0.33185,0.00023,16.32937]
[1778044213617,35.41,81288.51,60.2,0.33185,0.00023,16.32937]
[1778044214232,35.41,81296.19,60.2,0.3336,0.00023,16.365]
[1778044214391,35.41,81296.19,60.2,0.3336,0.00023,16.365]
[1778044215212,35.41,81304.24,60.2,0.33544,0.00023,16.40203]
[1778044218233,35.41,81309.43,60.2,0.33663,0.00023,16.42569]
[1778044219788,35.41,81309.25,60.2,0.33659,0.00023,16.42486]
[1778044221052,35.41,81305.79,60.2,0.33579,0.00023,16.40908]
[1778044226295,35.41,81305.89,60.2,0.33582,0.00023,16.40955]
[1778044231174,35.41,81304.94,60.2,0.3356,0.00023,16.40522]
[1778044231395,35.41,81304.91,60.2,0.33554,0.00023,16.39904]
[1778044233058,35.41,81303.25,60.2,0.33516,0.00023,16.39144]
[1778044238244,35.42,81299.92,60.2,0.33441,0.00023,16.37621]
[1778044241178,35.42,81299.53,60.2,0.33432,0.00023,16.37454]
[1778044244932,35.42,81298.04,60.2,0.33399,0.00023,16.36781]
[1778044247159,35.42,81294.35,60.2,0.33315,0.00023,16.3509]
[1778044247279,35.42,81289.74,60.2,0.3321,0.00023,16.32957]
[1778044252827,35.42,81288.12,60.2,0.33175,0.00023,16.32233]
[1778044257978,35.42,81290.39,60.2,0.33227,0.00023,16.33301]
[1778044260596,35.43,81289.46,60.2,0.33208,0.00023,16.32897]
[1778044261067,35.43,81289.46,60.2,0.33208,0.00023,16.32897]
[1778044261228,35.43,81289.46,60.2,0.33208,0.00023,16.32897]
[1778044261243,35.43,81289.46,60.2,0.33208,0.00023,16.32897]
[1778044261319,35.43,81288.74,60.2,0.33192,0.00023,16.32574]
[1778044261393,35.43,81288.74,60.2,0.33192,0.00023,16.32574]
[1778044262163,35.43,81288.74,60.2,0.33192,0.00023,16.32574]
[1778044262286,35.43,81284.44,60.2,0.33094,0.00023,16.30567]
[1778044262725,35.43,81284.44,60.2,0.33094,0.00023,16.30567]
[1778044262775,35.43,81278.44,60.2,0.32957,0.00023,16.2775]
[1778044268700,35.43,81274.85,60.2,0.32876,0.00023,16.26053]
[1778044270957,35.43,81273.83,60.2,0.32852,0.00023,16.2557]
[1778044271058,35.43,81273.32,60.2,0.32841,0.00023,16.25328]
[1778044272360,35.43,81273.64,60.2,0.32848,0.00023,16.25479]
[1778044273004,35.43,81273.64,60.2,0.32848,0.00023,16.25479]
[1778044273105,35.43,81273.59,60.2,0.32847,0.00023,16.2546]
[1778044278339,35.43,81274.7,60.2,0.32872,0.00023,16.25984]
[1778044281158,35.43,81274.28,60.2,0.32863,0.00023,16.25786]
[1778044281548,35.43,81273.59,60.2,0.32847,0.00023,16.2546]
[1778044282252,35.43,81273.59,60.2,0.32847,0.00023,16.2546]
[1778044282261,35.43,81273.59,60.2,0.32847,0.00023,16.2546]
[1778044282325,35.43,81269.26,60.2,0.32749,0.00023,16.23404]
[1778044282984,35.43,81263.09,60.2,0.32609,0.00023,16.2046]
[1778044283335,35.43,81263.09,60.2,0.32609,0.00023,16.2046]
[1778044283344,35.43,81263.09,60.2,0.32609,0.00023,16.2046]
[1778044283694,35.43,81261.22,60.2,0.32567,0.00023,16.1956]
[1778044284957,35.43,81261.22,60.2,0.32567,0.00023,16.1956]
[1778044284964,35.43,81260.55,60.2,0.32551,0.00023,16.19236]
[1778044286792,35.43,81260.66,60.2,0.32554,0.00023,16.19287]
[1778044287183,35.43,81261.4,60.2,0.3257,0.00023,16.19639]
[1778044292774,35.43,81259.95,60.2,0.32532,0.00023,16.18322]
[1778044298205,35.42,81260.57,60.2,0.32545,0.00023,16.18609]
[1778044298768,35.42,81260.91,60.2,0.32553,0.00023,16.18771]
[1778044299391,35.42,81256.86,60.2,0.32461,0.00023,16.16822]
[1778044299807,35.42,81251.48,60.2,0.32339,0.00023,16.14217]
[1778044300916,35.42,81251.48,60.2,0.32339,0.00023,16.14217]
[1778044301567,35.42,81249.12,60.2,0.32286,0.00023,16.13069]
[1778044301888,35.42,81249.12,60.2,0.32286,0.00023,16.13069]
[1778044301893,35.42,81249.12,60.2,0.32286,0.00023,16.13069]
[1778044305781,35.42,81248.82,60.2,0.32279,0.00023,16.12913]
[1778044306507,35.42,81249.34,60.2,0.3229,0.00023,16.13163]
[1778044306943,35.42,81249.34,60.2,0.3229,0.00023,16.13163]
[1778044308258,35.42,81249.25,60.2,0.32288,0.00023,16.13117]
[1778044308270,35.42,81249.25,60.2,0.32288,0.00023,16.13117]
[1778044308301,35.42,81246.72,60.2,0.32231,0.00023,16.11884]
[1778044308422,35.42,81246.72,60.2,0.32231,0.00023,16.11884]
[1778044311297,35.42,81253.69,60.2,0.32389,0.00023,16.15271]
[1778044315337,35.42,81260.61,60.2,0.32545,0.00023,16.18602]
[1778044316445,35.42,81262.54,60.2,0.32588,0.00023,16.19522]
[1778044316503,35.42,81262.54,60.2,0.32588,0.00023,16.19522]
[1778044316925,35.42,81265.08,60.2,0.32646,0.00023,16.20739]
[1778044320899,35.42,81267.48,60.2,0.327,0.00023,16.21883]
[1778044323009,35.42,81267.26,60.2,0.32695,0.00023,16.21776]
[1778044329010,35.42,81262.63,60.2,0.3259,0.00023,16.19566]
[1778044333170,35.42,81263.49,60.2,0.3261,0.00023,16.19979]
[1778044333945,35.42,81263.49,60.2,0.3261,0.00023,16.19979]
[1778044334742,35.42,81260.65,60.2,0.32546,0.00023,16.18618]
[1778044334884,35.42,81260.65,60.2,0.32546,0.00023,16.18618]
[1778044335378,35.42,81258.94,60.2,0.32507,0.00023,16.17798]
[1778044341227,35.42,81256.89,60.2,0.3246,0.00023,16.16806]
[1778044342890,35.42,81257.52,60.2,0.32475,0.00023,16.17109]
[1778044342896,35.42,81257.52,60.2,0.32475,0.00023,16.17109]
[1778044342907,35.42,81257.52,60.2,0.32475,0.00023,16.17109]
[1778044343109,35.42,81257.35,60.2,0.32471,0.00023,16.17026]
[1778044343423,35.42,81257.35,60.2,0.32471,0.00023,16.17026]
[1778044343455,35.42,81257.35,60.2,0.32471,0.00023,16.17026]
[1778044343526,35.42,81257.35,60.2,0.32471,0.00023,16.17026]
[1778044344117,35.42,81253.82,60.2,0.32391,0.00023,16.15325]
[1778044349152,35.42,81249.83,60.2,0.32301,0.00023,16.13393]
[1778044354187,35.42,81250.26,60.2,0.32305,0.00023,16.12989]
[1778044359222,35.42,81251.49,60.2,0.32333,0.00023,16.13583]
[1778044364257,35.42,81252.37,60.2,0.32353,0.00023,16.14005]
[1778044369992,35.42,81252.54,60.2,0.32356,0.00023,16.1408]
[1778044370390,35.42,81252.54,60.2,0.32356,0.00023,16.1408]
[1778044373750,35.42,81257.19,60.2,0.32461,0.00023,16.16312]
[1778044374390,35.42,81257.19,60.2,0.32461,0.00023,16.16312]
[1778044375856,35.42,81251.97,60.2,0.32342,0.00023,16.13784]
[1778044380233,35.42,81250.83,60.2,0.32316,0.00023,16.13226]
[1778044380391,35.42,81250.83,60.2,0.32316,0.00023,16.13226]
[1778044383209,35.42,81257.04,60.2,0.32456,0.00023,16.16223]
[1778044383796,35.42,81257.15,60.2,0.32459,0.00023,16.16273]
[1778044384398,35.42,81265.31,60.2,0.32643,0.00023,16.20185]
[1778044384743,35.42,81265.31,60.2,0.32643,0.00023,16.20185]
[1778044384792,35.42,81265.31,60.2,0.32643,0.00023,16.20185]
[1778044384819,35.42,81265.31,60.2,0.32643,0.00023,16.20185]
[1778044385399,35.42,81265.31,60.2,0.32643,0.00023,16.20185]
[1778044385405,35.42,81274.71,60.2,0.32856,0.00023,16.24653]
[1778044389803,35.42,81278.13,60.2,0.32934,0.00023,16.26261]
[1778044389814,35.42,81278.13,60.2,0.32934,0.00023,16.26261]
[1778044389932,35.42,81278.13,60.2,0.32934,0.00023,16.26259]
[1778044395818,35.42,81277.09,60.2,0.32911,0.00023,16.25785]
[1778044402298,35.42,81277.65,60.2,0.32925,0.00023,16.26071]
[1778044402333,35.42,81277.65,60.2,0.32925,0.00023,16.26071]
[1778044402393,35.42,81277.65,60.2,0.32925,0.00023,16.26071]
[1778044402422,35.42,81277.65,60.2,0.32925,0.00023,16.26071]
[1778044402491,35.42,81276.71,60.2,0.32904,0.00023,16.25636]
[1778044402998,35.42,81272.98,60.2,0.32819,0.00023,16.2387]
[1778044404374,35.42,81272.98,60.2,0.32819,0.00023,16.2387]
[1778044404392,35.42,81272.98,60.2,0.32819,0.00023,16.2387]
[1778044404929,35.42,81273.99,60.2,0.32842,0.00023,16.24349]
[1778044410131,35.42,81277.51,60.2,0.32922,0.00023,16.26015]
[1778044415403,35.42,81278.58,60.2,0.32941,0.00023,16.25914]
[1778044415461,35.42,81278.58,60.2,0.32941,0.00023,16.25914]
[1778044415509,35.42,81279.75,60.2,0.32968,0.00023,16.26465]
[1778044416144,35.42,81281.53,60.2,0.33009,0.00023,16.27305]
[1778044417638,35.42,81283.95,60.2,0.33064,0.00023,16.2844]
[1778044423673,35.42,81285.09,60.2,0.3309,0.00023,16.28989]
[1778044425485,35.42,81285.02,60.2,0.33089,0.00023,16.28958]
[1778044425659,35.42,81285.02,60.2,0.33089,0.00023,16.28958]
[1778044425687,35.42,81286.97,60.2,0.33133,0.00023,16.29871]
[1778044427650,35.42,81285.01,60.2,0.33089,0.00023,16.28957]
[1778044428156,35.42,81285.01,60.2,0.33089,0.00023,16.28957]
[1778044429906,35.42,81285.62,60.2,0.33103,0.00023,16.29246]
[1778044429911,35.42,81285.62,60.2,0.33103,0.00023,16.29246]
[1778044429997,35.42,81285.62,60.2,0.33103,0.00023,16.29246]
[1778044430217,35.42,81285.69,60.2,0.33105,0.00023,16.29283]
[1778044430824,35.42,81285.69,60.2,0.33105,0.00023,16.29283]
[1778044436764,35.43,81276.97,60.2,0.32907,0.00023,16.25197]
[1778044441799,35.43,81277.21,60.2,0.32913,0.00023,16.25323]
[1778044446835,35.43,81277.04,60.2,0.3291,0.00023,16.25254]
[1778044451871,35.43,81277.52,60.2,0.32921,0.00023,16.25491]
[1778044454919,35.43,81277.56,60.2,0.32922,0.00023,16.25517]
[1778044454943,35.43,81277.56,60.2,0.32922,0.00023,16.25517]
[1778044455391,35.43,81277.56,60.2,0.32922,0.00023,16.25517]
[1778044455970,35.43,81271.9,60.2,0.32794,0.00023,16.22845]
[1778044461406,35.43,81269.46,60.2,0.3274,0.00023,16.21706]
[1778044467119,35.44,81270.13,60.2,0.32756,0.00023,16.22053]
[1778044471553,35.44,81269.69,60.2,0.32742,0.00023,16.21254]
[1778044472012,35.44,81268.89,60.2,0.32724,0.00023,16.20873]
[1778044477119,35.44,81269.75,60.2,0.32743,0.00023,16.21281]
[1778044483088,35.44,81269.26,60.2,0.32732,0.00023,16.21042]
[1778044485381,35.44,81269.07,60.2,0.32728,0.00023,16.20951]
[1778044485398,35.44,81269.07,60.2,0.32728,0.00023,16.20951]
[1778044491148,35.44,81269.4,60.2,0.32735,0.00023,16.21101]
[1778044496183,35.44,81268.96,60.2,0.32724,0.00023,16.20885]
[1778044501520,35.43,81268.9,60.2,0.32723,0.00023,16.20851]
[1778044501788,35.43,81265.47,60.2,0.32645,0.00023,16.19215]
[1778044501802,35.43,81265.47,60.2,0.32645,0.00023,16.19215]
[1778044502391,35.43,81265.47,60.2,0.32645,0.00023,16.19215]
[1778044503232,35.43,81258.37,60.2,0.32484,0.00023,16.15809]
[1778044504002,35.43,81258.37,60.2,0.32484,0.00023,16.15809]
[1778044504239,35.43,81259.13,60.2,0.32501,0.00023,16.16175]
[1778044509274,35.43,81255.07,60.2,0.32409,0.00023,16.14211]
[1778044513168,35.43,81257.43,60.2,0.32462,0.00023,16.15348]
[1778044518337,35.43,81257.64,60.2,0.32467,0.00023,16.15444]
[1778044523372,35.43,81257.54,60.2,0.32464,0.00023,16.15392]
[1778044528406,35.43,81257.27,60.2,0.32458,0.00023,16.15258]
[1778044533442,35.43,81256.68,60.2,0.32439,0.00023,16.14359]
[1778044536554,35.43,81256.89,60.2,0.32444,0.00023,16.1446]
[1778044536719,35.43,81256.5,60.2,0.32435,0.00023,16.14272]
[1778044537396,35.43,81256.5,60.2,0.32435,0.00023,16.14272]
[1778044537470,35.43,81251.15,60.2,0.32314,0.00023,16.11679]
[1778044538392,35.43,81251.15,60.2,0.32314,0.00023,16.11679]
[1778044539063,35.43,81250.26,60.2,0.32294,0.00023,16.11244]
[1778044539067,35.43,81250.26,60.2,0.32294,0.00023,16.11244]
[1778044539483,35.43,81250.0,60.2,0.32288,0.00023,16.11113]
[1778044544519,35.43,81250.56,60.2,0.32299,0.00023,16.11347]
[1778044549554,35.42,81249.96,60.2,0.32283,0.00023,16.11019]
[1778044551435,35.42,81250.65,60.2,0.32298,0.00023,16.11346]
[1778044551568,35.42,81252.66,60.2,0.32344,0.00023,16.12316]
[1778044554320,35.42,81254.59,60.2,0.32387,0.00023,16.13238]
[1778044555494,35.42,81254.29,60.2,0.3238,0.00023,16.13086]
[1778044560909,35.42,81257.6,60.2,0.32453,0.00023,16.1465]
[1778044561146,35.41,81257.55,60.2,0.32451,0.00023,16.14611]
[1778044564840,35.41,81254.01,60.2,0.3237,0.00023,16.12887]
[1778044567077,35.41,81255.99,60.2,0.32414,0.00023,16.13831]
[1778044571078,35.41,81252.62,60.2,0.32337,0.00023,16.12172]
[1778044571169,35.41,81252.62,60.2,0.32337,0.00023,16.12172]
[1778044571179,35.41,81252.48,60.2,0.32333,0.00023,16.12093]
[1778044574231,35.41,81253.75,60.2,0.32361,0.00023,16.12696]
[1778044574404,35.41,81253.75,60.2,0.32361,0.00023,16.12696]
[1778044574498,35.41,81253.01,60.2,0.32344,0.00023,16.12332]
[1778044574838,35.41,81253.01,60.2,0.32344,0.00023,16.12332]
[1778044574887,35.41,81249.62,60.2,0.32267,0.00023,16.10686]
[1778044576825,35.4,81247.92,60.2,0.32228,0.00023,16.09844]
[1778044582403,35.4,81246.81,60.2,0.32202,0.00023,16.0927]
[1778044588362,35.4,81245.99,60.2,0.32182,0.00023,16.08835]
[1778044588463,35.4,81246.59,60.2,0.32194,0.00023,16.09115]
[1778044591943,35.39,81251.7,60.2,0.32304,0.00023,16.10971]
[1778044591984,35.39,81251.7,60.2,0.32304,0.00023,16.10971]
[1778044592222,35.39,81251.7,60.2,0.32304,0.00023,16.10971]
[1778044592391,35.39,81251.7,60.2,0.32304,0.00023,16.10971]
[1778044592554,35.39,81253.32,60.2,0.3234,0.00023,16.1175]
[1778044593409,35.39,81253.32,60.2,0.3234,0.00023,16.1175]
[1778044593508,35.39,81261.68,60.2,0.32529,0.00023,16.1579]
[1778044598534,35.39,81266.77,60.2,0.32645,0.00023,16.18228]
[1778044600134,35.39,81266.98,60.2,0.3265,0.00023,16.18329]
[1778044600227,35.39,81266.98,60.2,0.3265,0.00023,16.18329]
[1778044601139,35.39,81267.4,60.2,0.32659,0.00023,16.18527]
[1778044601626,35.39,81267.64,60.2,0.32664,0.00023,16.1864]
[1778044602925,35.39,81274.5,60.2,0.3282,0.00023,16.21903]
[1778044607964,35.39,81275.58,60.2,0.32843,0.00023,16.22391]
[1778044611039,35.39,81269.89,60.2,0.32714,0.00023,16.19677]
[1778044612900,35.39,81269.51,60.2,0.32705,0.00023,16.19494]
[1778044612999,35.39,81270.63,60.2,0.3273,0.00023,16.20026]
[1778044618034,35.39,81269.1,60.2,0.32695,0.00023,16.19283]
[1778044623070,35.39,81269.8,60.2,0.3271,0.00023,16.19604]
[1778044628105,35.38,81275.23,60.2,0.32833,0.00023,16.22166]
[1778044633140,35.38,81275.39,60.2,0.32835,0.00023,16.22219]
[1778044638174,35.38,81275.97,60.2,0.32847,0.00023,16.22471]
[1778044643210,35.38,81278.67,60.2,0.32907,0.00023,16.23724]
[1778044644391,35.38,81278.67,60.2,0.32907,0.00023,16.23724]
[1778044644492,35.38,81280.57,60.2,0.3295,0.00023,16.24616]
[1778044648876,35.38,81282.87,60.2,0.33003,0.00023,16.25693]
[1778044649044,35.38,81282.87,60.2,0.33003,0.00023,16.25693]
[1778044649077,35.38,81282.87,60.2,0.33003,0.00023,16.25693]
[1778044649252,35.38,81284.1,60.2,0.33031,0.00023,16.26269]
[1778044650160,35.38,81284.1,60.2,0.33031,0.00023,16.26269]
[1778044650207,35.38,81284.1,60.2,0.33031,0.00023,16.26269]
[1778044650461,35.38,81284.1,60.2,0.33031,0.00023,16.26269]
[1778044650555,35.38,81284.1,60.2,0.33031,0.00023,16.26269]
[1778044650677,35.38,81290.01,60.2,0.33166,0.00023,16.29039]
[1778044651105,35.38,81290.01,60.2,0.33166,0.00023,16.29039]
[1778044651483,35.38,81295.25,60.2,0.33281,0.00023,16.30873]
[1778044652558,35.38,81295.25,60.2,0.33281,0.00023,16.30873]
[1778044656818,35.38,81299.28,60.2,0.33373,0.00023,16.32736]
[1778044656863,35.38,81299.28,60.2,0.33373,0.00023,16.32736]
[1778044657075,35.38,81299.28,60.2,0.33373,0.00023,16.32736]
[1778044657309,35.38,81300.83,60.2,0.33408,0.00023,16.33448]
[1778044662344,35.38,81303.12,60.2,0.3346,0.00023,16.34496]
[1778044667379,35.38,81302.62,60.2,0.33448,0.00023,16.3426]
[1778044672414,35.37,81302.96,60.2,0.33456,0.00023,16.34411]
[1778044675391,35.37,81304.2,60.2,0.33484,0.00023,16.34979]
[1778044679353,35.37,81308.26,60.2,0.33577,0.00023,16.36838]
[1778044679395,35.37,81308.26,60.2,0.33577,0.00023,16.36838]
[1778044680472,35.37,81301.59,60.2,0.33424,0.00023,16.33772]
[1778044681559,35.37,81301.59,60.2,0.33424,0.00023,16.33772]
[1778044681663,35.37,81301.59,60.2,0.33424,0.00023,16.33772]
[1778044681680,35.37,81301.59,60.2,0.33424,0.00023,16.33772]
[1778044681707,35.37,81299.44,60.2,0.33375,0.00023,16.32779]
[1778044682977,35.37,81294.9,60.2,0.33271,0.00023,16.30674]
[1778044683463,35.37,81294.9,60.2,0.33271,0.00023,16.30674]
[1778044683493,35.37,81293.47,60.2,0.33238,0.00023,16.30009]
[1778044688528,35.37,81295.81,60.2,0.33291,0.00023,16.31086]
[1778044691697,35.37,81295.99,60.2,0.33295,0.00023,16.31165]
[1778044691702,35.37,81295.99,60.2,0.33295,0.00023,16.31165]
[1778044692556,35.37,81295.95,60.2,0.33294,0.00023,16.31144]
[1778044693923,35.37,81295.83,60.2,0.33291,0.00023,16.31088]
[1778044694570,35.37,81295.37,60.2,0.3328,0.00023,16.30874]
[1778044699679,35.37,81292.73,60.2,0.3322,0.00023,16.29644]
[1778044705026,35.37,81292.23,60.2,0.33208,0.00023,16.29411]
[1778044705314,35.37,81292.23,60.2,0.33208,0.00023,16.29411]
[1778044707000,35.37,81292.21,60.2,0.33208,0.00023,16.29402]
[1778044708372,35.37,81294.82,60.2,0.33268,0.00023,16.30616]
[1778044708768,35.37,81298.65,60.2,0.33355,0.00023,16.32389]
[1778044709675,35.37,81300.9,60.2,0.33407,0.00023,16.33427]
[1778044712758,35.37,81301.68,60.2,0.33419,0.00023,16.33173]
[1778044714875,35.37,81301.82,60.2,0.33422,0.00023,16.3323]
[1778044715661,35.37,81301.82,60.2,0.33422,0.00023,16.3323]
[1778044715717,35.37,81298.55,60.2,0.33347,0.00023,16.31718]
[1778044721758,35.37,81296.78,60.2,0.33306,0.00023,16.30894]
[1778044726794,35.37,81297.09,60.2,0.33313,0.00023,16.31029]
[1778044727807,35.37,81297.09,60.2,0.33313,0.00023,16.31029]
[1778044727883,35.37,81297.17,60.2,0.33315,0.00023,16.31065]
[1778044733400,35.37,81296.73,60.2,0.33304,0.00023,16.30858]
[1778044737169,35.37,81291.11,60.2,0.33176,0.00023,16.28245]
[1778044738515,35.37,81291.11,60.2,0.33176,0.00023,16.28245]
[1778044738535,35.37,81290.55,60.2,0.33163,0.00023,16.27986]
[1778044743617,35.37,81290.39,60.2,0.3316,0.00023,16.27919]
[1778044750963,35.37,81289.99,60.2,0.33152,0.00023,16.27751]
[1778044753692,35.37,81289.49,60.2,0.3314,0.00023,16.2752]
[1778044756197,35.37,81289.52,60.2,0.33141,0.00023,16.27539]
[1778044762039,35.37,81288.43,60.2,0.33118,0.00023,16.27052]
[1778044763693,35.37,81288.43,60.2,0.33118,0.00023,16.27052]
[1778044768818,35.38,81288.36,60.2,0.33117,0.00023,16.27042]
[1778044775131,35.38,81288.17,60.2,0.33109,0.00023,16.2637]
[1778044779219,35.38,81287.37,60.2,0.33092,0.00023,16.26013]
[1778044786194,35.38,81286.73,60.2,0.33078,0.00023,16.25727]
[1778044791243,35.39,81285.43,60.2,0.3305,0.00023,16.25164]
[1778044796238,35.39,81284.89,60.2,0.33039,0.00023,16.24926]
[1778044802322,35.39,81285.74,60.2,0.33059,0.00023,16.25349]
[1778044808390,35.39,81285.39,60.2,0.33052,0.00023,16.25195]
[1778044809197,35.39,81285.39,60.2,0.33052,0.00023,16.25201]
[1778044814891,35.39,81284.63,60.2,0.33036,0.00023,16.24856]
[1778044814907,35.39,81284.63,60.2,0.33036,0.00023,16.24856]
[1778044814978,35.39,81284.63,60.2,0.33036,0.00023,16.24856]
[1778044815413,35.39,81286.42,60.2,0.33077,0.00023,16.25701]
[1778044816372,35.39,81286.42,60.2,0.33077,0.00023,16.25701]
[1778044817107,35.4,81287.79,60.2,0.33108,0.00023,16.26344]
[1778044817623,35.4,81287.79,60.2,0.33108,0.00023,16.26344]
[1778044822806,35.4,81286.69,60.2,0.33083,0.00023,16.25837]
[1778044823527,35.4,81285.84,60.2,0.33064,0.00023,16.25441]
[1778044823628,35.4,81285.84,60.2,0.33064,0.00023,16.25441]
[1778044823845,35.4,81285.77,60.2,0.33063,0.00023,16.2541]
[1778044824012,35.4,81285.77,60.2,0.33063,0.00023,16.2541]
[1778044824041,35.4,81285.77,60.2,0.33063,0.00023,16.2541]
[1778044824391,35.4,81285.77,60.2,0.33063,0.00023,16.2541]
[1778044824737,35.4,81274.46,60.2,0.32805,0.00023,16.20076]
[1778044825350,35.4,81274.46,60.2,0.32805,0.00023,16.20076]
[1778044825859,35.4,81268.78,60.2,0.32675,0.00023,16.17372]
[1778044830568,35.4,81268.24,60.2,0.32663,0.00023,16.1711]
[1778044835255,35.4,81270.1,60.2,0.327,0.00023,16.17395]
[1778044835553,35.4,81270.07,60.2,0.327,0.00023,16.17382]
[1778044840592,35.4,81271.8,60.2,0.3274,0.00023,16.18217]
[1778044845627,35.4,81272.35,60.2,0.32753,0.00023,16.18487]
[1778044850662,35.4,81271.82,60.2,0.32741,0.00023,16.18243]
[1778044855698,35.4,81271.33,60.2,0.3273,0.00023,16.18019]
[1778044857261,35.4,81270.99,60.2,0.32723,0.00023,16.17859]
[1778044860354,35.4,81271.11,60.2,0.32725,0.00023,16.17917]
[1778044860355,35.4,81271.11,60.2,0.32725,0.00023,16.17917]
[1778044860373,35.4,81271.11,60.2,0.32725,0.00023,16.17917]
[1778044860393,35.4,81271.11,60.2,0.32725,0.00023,16.17917]
[1778044860840,35.4,81262.61,60.2,0.32532,0.00023,16.13851]
[1778044862082,35.4,81257.6,60.2,0.32419,0.00023,16.11437]
[1778044862112,35.4,81257.6,60.2,0.32419,0.00023,16.11437]
[1778044862749,35.4,81250.85,60.2,0.32266,0.00023,16.08167]
[1778044867784,35.4,81249.09,60.2,0.32227,0.00023,16.0732]
[1778044872584,35.4,81249.83,60.2,0.32244,0.00023,16.07689]
[1778044876161,35.4,81249.83,60.2,0.32244,0.00023,16.07698]
[1778044876168,35.4,81249.83,60.2,0.32244,0.00023,16.07698]
[1778044876847,35.4,81249.75,60.2,0.32242,0.00023,16.07661]
[1778044877831,35.4,81249.75,60.2,0.32242,0.00023,16.07661]
[1778044880785,35.4,81249.79,60.2,0.32243,0.00023,16.07672]
[1778044883829,35.4,81250.1,60.2,0.3225,0.00023,16.07814]
[1778044883896,35.4,81249.95,60.2,0.32246,0.00023,16.07738]
[1778044883984,35.4,81249.95,60.2,0.32246,0.00023,16.07738]
[1778044885401,35.4,81253.82,60.2,0.32334,0.00023,16.09619]
[1778044890828,35.4,81253.05,60.2,0.32315,0.00023,16.09229]
[1778044893767,35.4,81253.98,60.2,0.32331,0.00023,16.09056]
[1778044893869,35.4,81253.98,60.2,0.3233,0.00023,16.09052]
[1778044899001,35.4,81253.91,60.2,0.32327,0.00023,16.08989]
[1778044904038,35.39,81252.28,60.2,0.32289,0.00023,16.08168]
[1778044909073,35.39,81252.62,60.2,0.32295,0.00023,16.08306]
[1778044912350,35.39,81251.33,60.2,0.32266,0.00023,16.07668]
[1778044912374,35.39,81252.26,60.2,0.32286,0.00023,16.0811]
[1778044913822,35.39,81252.26,60.2,0.32286,0.00023,16.0811]
[1778044914417,35.39,81250.02,60.2,0.32235,0.00023,16.07017]
[1778044914518,35.39,81249.31,60.2,0.32219,0.00023,16.06668]
[1778044917406,35.39,81249.72,60.2,0.32228,0.00023,16.06863]
[1778044917836,35.39,81249.21,60.2,0.32216,0.00023,16.06604]
[1778044918391,35.39,81249.21,60.2,0.32216,0.00023,16.06604]
[1778044918607,35.39,81238.28,60.2,0.31969,0.00023,16.01239]
[1778044923888,35.38,81236.82,60.2,0.31935,0.00023,16.00501]
[1778044923901,35.38,81236.82,60.2,0.31935,0.00023,16.00501]
[1778044924215,35.38,81235.86,60.2,0.31913,0.00023,16.00023]
[1778044924738,35.38,81235.86,60.2,0.31913,0.00023,16.00023]
[1778044924747,35.38,81235.86,60.2,0.31913,0.00023,16.00023]
[1778044924903,35.38,81231.26,60.2,0.3181,0.00023,15.97738]
[1778044926800,35.38,81227.67,60.2,0.31728,0.00022,15.95943]
[1778044926807,35.38,81227.67,60.2,0.31728,0.00022,15.95943]
[1778044926900,35.38,81227.31,60.2,0.3172,0.00022,15.95757]
[1778044931930,35.38,81228.09,60.2,0.31737,0.00022,15.96127]
[1778044937147,35.38,81223.85,60.2,0.31641,0.00022,15.93995]
[1778044937521,35.38,81223.85,60.2,0.31641,0.00022,15.93995]
[1778044941994,35.38,81227.04,60.2,0.31712,0.00022,15.95591]
[1778044942006,35.38,81227.04,60.2,0.31712,0.00022,15.95591]
[1778044942013,35.38,81227.04,60.2,0.31713,0.00022,15.95595]
[1778044942392,35.38,81227.04,60.2,0.31713,0.00022,15.95595]
[1778044942857,35.38,81234.56,60.2,0.31882,0.00023,15.99339]
[1778044943344,35.38,81234.56,60.2,0.31882,0.00023,15.99339]
[1778044943401,35.38,81243.31,60.2,0.3208,0.00023,16.03655]
[1778044945378,35.38,81243.79,60.2,0.32091,0.00023,16.03891]
[1778044945898,35.38,81244.87,60.2,0.32115,0.00023,16.0442]
[1778044951092,35.38,81246.61,60.2,0.32153,0.00023,16.05244]
[1778044956043,35.38,81248.81,60.2,0.32196,0.00023,16.05686]
[1778044956392,35.37,81248.74,60.2,0.32194,0.00023,16.05639]
[1778044956872,35.37,81250.77,60.2,0.3224,0.00023,16.06624]
[1778044957777,35.37,81250.77,60.2,0.3224,0.00023,16.06624]
[1778044957871,35.37,81255.56,60.2,0.32348,0.00023,16.08951]
[1778044960380,35.37,81257.48,60.2,0.32392,0.00023,16.09883]
[1778044965868,35.37,81259.7,60.2,0.32443,0.00023,16.10958]
[1778044968488,35.37,81253.72,60.2,0.32307,0.00023,16.08062]
[1778044972677,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972687,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972712,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972779,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972787,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972813,35.37,81253.53,60.2,0.32303,0.00023,16.07977]
[1778044972982,35.37,81252.21,60.2,0.32273,0.00023,16.07337]
[1778044973826,35.37,81240.77,60.2,0.32014,0.00023,16.01728]
[1778044976230,35.37,81236.39,60.2,0.31915,0.00023,15.99558]
[1778044981749,35.37,81238.63,60.2,0.31965,0.00023,16.00655]
[1778044985311,35.37,81239.28,60.2,0.31979,0.00023,16.00967]
[1778044985344,35.37,81239.28,60.2,0.31979,0.00023,16.00967]
[1778044985393,35.37,81239.28,60.2,0.31979,0.00023,16.00967]
[1778044985447,35.37,81239.28,60.2,0.31979,0.00023,16.00967]
[1778044985911,35.37,81241.99,60.2,0.3204,0.00023,16.02298]
[1778044986556,35.37,81241.99,60.2,0.3204,0.00023,16.02298]
[1778044986561,35.37,81241.99,60.2,0.3204,0.00023,16.02298]
[1778044986639,35.37,81241.99,60.2,0.3204,0.00023,16.02298]
[1778044986899,35.37,81242.03,60.2,0.32041,0.00023,16.02315]
[1778044987261,35.37,81242.03,60.2,0.32041,0.00023,16.02315]
[1778044988616,35.37,81241.85,60.2,0.32037,0.00023,16.02227]
[1778044988628,35.37,81241.87,60.2,0.32037,0.00023,16.02238]
[1778044993331,35.37,81242.26,60.2,0.32045,0.00023,16.02412]
[1778044993390,35.37,81242.26,60.2,0.32045,0.00023,16.02412]
[1778044996265,35.37,81234.75,60.2,0.31875,0.00023,15.98696]
[1778045003904,35.37,81237.27,60.2,0.31931,0.00023,15.99928]
[1778045009776,35.37,81236.58,60.2,0.31915,0.00023,15.99576]
[1778045015818,35.37,81237.39,60.2,0.31928,0.00023,15.99355]
[1778045020313,35.36,81236.26,60.2,0.31902,0.00023,15.98793]
[1778045021632,35.36,81235.53,60.2,0.31886,0.00023,15.98431]
[1778045021859,35.36,81236.15,60.2,0.319,0.00023,15.98738]
[1778045026895,35.36,81233.49,60.2,0.31839,0.00023,15.97405]
[1778045027391,35.36,81233.49,60.2,0.31839,0.00023,15.97405]
[1778045032662,35.36,81233.37,60.2,0.31836,0.00023,15.97335]
[1778045033391,35.36,81236.85,60.2,0.31914,0.00023,15.99057]
[1778045036065,35.36,81238.81,60.2,0.31958,0.00023,16.00018]
[1778045036069,35.36,81238.81,60.2,0.31958,0.00023,16.00018]
[1778045036966,35.36,81238.63,60.2,0.31954,0.00023,15.99926]
[1778045042000,35.36,81240.2,60.2,0.31989,0.00023,16.00692]
[1778045045022,35.36,81248.84,60.2,0.32184,0.00023,16.04927]
[1778045047035,35.36,81253.9,60.2,0.32298,0.00023,16.0738]
[1778045052071,35.35,81254.57,60.2,0.32311,0.00023,16.07664]
[1778045057106,35.35,81256.65,60.2,0.32356,0.00023,16.0863]
[1778045059949,35.35,81256.68,60.2,0.32356,0.00023,16.08626]
[1778045060127,35.35,81254.62,60.2,0.32309,0.00023,16.07617]
[1778045065162,35.34,81254.73,60.2,0.3231,0.00023,16.07632]
[1778045070197,35.34,81250.52,60.2,0.32212,0.00023,16.05544]
[1778045071289,35.34,81250.52,60.2,0.32212,0.00023,16.05544]
[1778045071389,35.34,81250.86,60.2,0.32214,0.00023,16.05089]
[1778045076659,35.34,81250.94,60.2,0.32215,0.00023,16.05101]
[1778045077353,35.33,81251.43,60.2,0.32225,0.00023,16.05327]
[1778045077366,35.33,81251.43,60.2,0.32225,0.00023,16.05327]
[1778045077455,35.33,81251.63,60.2,0.32229,0.00023,16.05418]
[1778045079352,35.33,81251.61,60.2,0.32229,0.00023,16.05406]
[1778045079419,35.33,81251.61,60.2,0.32229,0.00023,16.05406]
[1778045079758,35.33,81251.61,60.2,0.32229,0.00023,16.05406]
[1778045079859,35.33,81251.04,60.2,0.32216,0.00023,16.05126]
[1778045080267,35.33,81242.79,60.2,0.32029,0.00023,16.01081]
[1778045084023,35.33,81240.31,60.2,0.31973,0.00023,15.99851]
[1778045084072,35.33,81241.39,60.2,0.31997,0.00023,16.00379]
[1778045084352,35.33,81241.39,60.2,0.31997,0.00023,16.00379]
[1778045084748,35.33,81242.63,60.2,0.32025,0.00023,16.00988]
[1778045090142,35.33,81245.93,60.2,0.32099,0.00023,16.02593]
[1778045095372,35.33,81249.35,60.2,0.32175,0.00023,16.04237]
[1778045100009,35.33,81250.55,60.2,0.32201,0.00023,16.04805]
[1778045100162,35.32,81250.55,60.2,0.322,0.00023,16.04792]
[1778045100397,35.32,81250.55,60.2,0.322,0.00023,16.04792]
[1778045100474,35.32,81250.55,60.2,0.322,0.00023,16.04792]
[1778045101182,35.32,81251.22,60.2,0.32215,0.00023,16.05114]
[1778045101820,35.32,81264.13,60.2,0.32509,0.00023,16.11381]
[1778045103463,35.32,81269.03,60.2,0.3262,0.00023,16.13735]
[1778045108828,35.32,81269.28,60.2,0.32625,0.00023,16.13844]
[1778045114506,35.32,81268.31,60.2,0.32601,0.00023,16.13343]
[1778045119541,35.32,81271.98,60.2,0.32684,0.00023,16.15076]
[1778045124676,35.31,81271.56,60.2,0.32673,0.00023,16.14852]
[1778045124835,35.31,81271.56,60.2,0.32673,0.00023,16.14852]
[1778045130137,35.31,81269.23,60.2,0.32619,0.00023,16.1372]
[1778045136563,35.31,81267.82,60.2,0.32581,0.00023,16.1242]
[1778045141697,35.31,81263.66,60.2,0.32487,0.00023,16.10417]
[1778045146732,35.31,81264.71,60.2,0.32511,0.00023,16.10932]
[1778045151767,35.31,81265.48,60.2,0.32529,0.00023,16.11307]
[1778045156803,35.31,81266.44,60.2,0.32551,0.00023,16.11772]
[1778045161889,35.31,81266.61,60.2,0.32554,0.00023,16.11853]
[1778045167879,35.31,81271.42,60.2,0.32664,0.00023,16.14155]
[1778045173982,35.31,81272.0,60.2,0.32677,0.00023,16.14424]
[1778045175250,35.31,81263.97,60.2,0.32493,0.00023,16.10561]
[1778045176132,35.31,81263.97,60.2,0.32493,0.00023,16.10561]
[1778045179150,35.31,81264.08,60.2,0.32496,0.00023,16.10618]
[1778045179391,35.31,81264.72,60.2,0.32511,0.00023,16.10927]
[1778045181977,35.31,81272.27,60.2,0.32683,0.00023,16.14552]
[1778045187012,35.31,81271.98,60.2,0.32676,0.00023,16.14403]
[1778045192047,35.31,81271.51,60.2,0.32659,0.00023,16.13553]
[1778045197082,35.31,81271.77,60.2,0.32664,0.00023,16.13666]
[1778045200115,35.31,81272.93,60.2,0.32691,0.00023,16.14216]
[1778045200395,35.31,81272.04,60.2,0.3267,0.00023,16.13787]
[1778045201263,35.31,81264.39,60.2,0.32495,0.00023,16.10108]
[1778045207152,35.31,81259.07,60.2,0.32375,0.00023,16.07546]
[1778045212188,35.31,81258.01,60.2,0.32351,0.00023,16.07046]
[1778045215086,35.31,81258.14,60.2,0.32355,0.00023,16.07116]
[1778045215202,35.31,81258.14,60.2,0.32355,0.00023,16.07116]
[1778045215209,35.31,81254.77,60.2,0.32278,0.00023,16.0548]
[1778045215421,35.31,81254.77,60.2,0.32278,0.00023,16.0548]
[1778045215452,35.31,81254.77,60.2,0.32278,0.00023,16.0548]
[1778045215624,35.31,81254.77,60.2,0.32278,0.00023,16.0548]
[1778045216216,35.31,81250.96,60.2,0.32192,0.00023,16.03617]
[1778045216361,35.31,81250.96,60.2,0.32192,0.00023,16.03617]
[1778045218465,35.31,81244.87,60.2,0.32053,0.00023,16.00622]
[1778045223994,35.31,81244.27,60.2,0.32039,0.00023,16.00321]
[1778045225452,35.31,81241.77,60.2,0.31983,0.00023,15.99087]
[1778045232327,35.31,81241.4,60.2,0.31975,0.00023,15.98909]
[1778045237363,35.31,81242.22,60.2,0.31993,0.00023,15.99316]
[1778045242398,35.31,81241.05,60.2,0.31967,0.00023,15.98741]
[1778045243686,35.31,81241.05,60.2,0.31967,0.00023,15.98741]
[1778045244178,35.31,81241.05,60.2,0.31967,0.00023,15.98741]
[1778045248121,35.31,81241.0,60.2,0.31966,0.00023,15.98719]
[1778045248635,35.31,81240.81,60.2,0.31962,0.00023,15.98627]
[1778045248736,35.31,81240.81,60.2,0.31962,0.00023,15.98625]
[1778045254482,35.31,81240.42,60.2,0.31946,0.00023,15.9779]
[1778045258942,35.31,81240.79,60.2,0.31953,0.00023,15.97953]
[1778045258947,35.31,81240.79,60.2,0.31953,0.00023,15.97953]
[1778045259043,35.31,81241.33,60.2,0.31966,0.00023,15.98217]
[1778045260704,35.31,81240.79,60.2,0.31953,0.00023,15.97948]
[1778045261012,35.31,81240.79,60.2,0.31953,0.00023,15.97948]
[1778045261114,35.31,81241.16,60.2,0.31962,0.00023,15.98129]
[1778045267234,35.3,81239.91,60.2,0.31932,0.00023,15.97481]
[1778045267245,35.3,81239.91,60.2,0.31932,0.00023,15.97481]
[1778045267305,35.3,81240.38,60.2,0.31942,0.00023,15.97708]
[1778045268604,35.3,81240.02,60.2,0.31934,0.00023,15.9753]
[1778045269261,35.3,81240.02,60.2,0.31934,0.00023,15.9753]
[1778045269999,35.3,81241.09,60.2,0.31958,0.00023,15.98057]
[1778045270100,35.3,81241.42,60.2,0.31965,0.00023,15.98214]
[1778045275629,35.3,81240.75,60.2,0.31949,0.00023,15.97857]
[1778045281274,35.3,81240.78,60.2,0.31948,0.00023,15.97847]
[1778045281440,35.3,81241.17,60.2,0.31957,0.00023,15.98035]
[1778045283703,35.29,81242.29,60.2,0.31982,0.00023,15.9858]
[1778045283731,35.29,81243.07,60.2,0.31999,0.00023,15.98961]
[1778045289726,35.29,81243.27,60.2,0.32003,0.00023,15.99046]
[1778045291500,35.29,81243.23,60.2,0.32002,0.00023,15.99024]
[1778045296776,35.29,81242.12,60.2,0.31977,0.00023,15.98464]
[1778045302030,35.29,81241.72,60.2,0.31967,0.00023,15.9826]
[1778045302391,35.29,81242.06,60.2,0.31975,0.00023,15.98426]
[1778045306391,35.29,81237.46,60.2,0.31871,0.00023,15.96145]
[1778045311739,35.29,81232.71,60.2,0.31763,0.00023,15.93783]
[1778045312359,35.29,81232.71,60.2,0.31763,0.00023,15.93783]
[1778045312573,35.29,81234.34,60.2,0.31795,0.00023,15.9398]
[1778045312888,35.29,81233.95,60.2,0.31786,0.00023,15.93788]
[1778045317391,35.29,81233.87,60.2,0.31784,0.00023,15.93742]
[1778045317457,35.29,81233.4,60.2,0.31773,0.00023,15.93502]
[1778045322958,35.29,81234.23,60.2,0.31791,0.00023,15.939]
[1778045326148,35.29,81237.0,60.2,0.31853,0.00023,15.95273]
[1778045326986,35.29,81243.04,60.2,0.3199,0.00023,15.98257]
[1778045329070,35.29,81243.38,60.2,0.31997,0.00023,15.98419]
[1778045329168,35.29,81242.51,60.2,0.31977,0.00023,15.97983]
[1778045335042,35.29,81240.57,60.2,0.31933,0.00023,15.97022]
[1778045340077,35.29,81240.7,60.2,0.31936,0.00023,15.97088]
[1778045341056,35.29,81240.7,60.2,0.31936,0.00023,15.97088]
[1778045346119,35.29,81239.66,60.2,0.31913,0.00023,15.96576]
[1778045351154,35.29,81238.93,60.2,0.31896,0.00023,15.96218]
[1778045356189,35.29,81237.92,60.2,0.31874,0.00023,15.95725]
[1778045358078,35.29,81237.93,60.2,0.31874,0.00023,15.95731]
[1778045359263,35.29,81237.95,60.2,0.31875,0.00023,15.95743]
[1778045360012,35.29,81237.93,60.2,0.31874,0.00023,15.95735]
[1778045360216,35.29,81238.23,60.2,0.31881,0.00023,15.95885]
[1778045365280,35.29,81238.62,60.2,0.3189,0.00023,15.96073]
[1778045370326,35.29,81241.26,60.2,0.31949,0.00023,15.9737]
[1778045370420,35.29,81241.67,60.2,0.31958,0.00023,15.97573]
[1778045376329,35.29,81241.02,60.2,0.31938,0.00023,15.9664]
[1778045380708,35.29,81240.49,60.2,0.31927,0.00023,15.96383]
[1778045386399,35.29,81241.13,60.2,0.31942,0.00023,15.96708]
[1778045391435,35.29,81240.39,60.2,0.31925,0.00023,15.96347]
[1778045391830,35.29,81240.39,60.2,0.31925,0.00023,15.96347]
[1778045395281,35.29,81240.43,60.2,0.31926,0.00023,15.9637]
[1778045398044,35.29,81246.53,60.2,0.32065,0.00023,15.99381]
[1778045403276,35.29,81249.99,60.2,0.32142,0.00023,16.01067]
[1778045408555,35.29,81244.41,60.2,0.32015,0.00023,15.98304]
[1778045411778,35.29,81244.07,60.2,0.32007,0.00023,15.98133]
[1778045411856,35.29,81244.07,60.2,0.32007,0.00023,15.98133]
[1778045412410,35.29,81244.07,60.2,0.32007,0.00023,15.98133]
[1778045412524,35.29,81244.13,60.2,0.32008,0.00023,15.98162]
[1778045413384,35.29,81235.93,60.2,0.31822,0.00023,15.94095]
[1778045416146,35.29,81231.16,60.2,0.31714,0.00023,15.91715]
[1778045421660,35.28,81231.45,60.2,0.31721,0.00023,15.91855]
[1778045428187,35.28,81232.99,60.2,0.31755,0.00023,15.9262]
[1778045434144,35.28,81231.05,60.2,0.31706,0.00023,15.91028]
[1778045439412,35.28,81230.37,60.2,0.3169,0.00023,15.9069]
[1778045444826,35.28,81230.51,60.2,0.31694,0.00023,15.90764]
[1778045448332,35.28,81230.91,60.2,0.31703,0.00023,15.90965]
[1778045448393,35.28,81230.91,60.2,0.31703,0.00023,15.90965]
[1778045448505,35.28,81231.77,60.2,0.31722,0.00023,15.91397]
[1778045449862,35.29,81237.75,60.2,0.31858,0.00023,15.94382]
[1778045454896,35.29,81240.91,60.2,0.3193,0.00023,15.95961]
[1778045459932,35.29,81238.24,60.2,0.3187,0.00023,15.94645]
[1778045461814,35.29,81238.57,60.2,0.31878,0.00023,15.94811]
[1778045463132,35.29,81238.53,60.2,0.31877,0.00023,15.94794]
[1778045463232,35.29,81237.67,60.2,0.31857,0.00023,15.94369]
[1778045465196,35.29,81237.8,60.2,0.3186,0.00023,15.94431]
[1778045465294,35.29,81237.59,60.2,0.31855,0.00023,15.94324]
[1778045465792,35.29,81237.59,60.2,0.31855,0.00023,15.94324]
[1778045467238,35.29,81237.92,60.2,0.31863,0.00023,15.9449]
[1778045467339,35.29,81238.33,60.2,0.31872,0.00023,15.94696]
[1778045472375,35.29,81237.76,60.2,0.31859,0.00023,15.944]
[1778045475391,35.29,81237.04,60.2,0.31842,0.00023,15.94033]
[1778045481078,35.28,81233.04,60.2,0.3175,0.00023,15.92003]
[1778045483246,35.28,81232.98,60.2,0.31748,0.00023,15.91972]
[1778045483487,35.28,81229.68,60.2,0.31674,0.00023,15.90321]
[1778045483880,35.28,81229.68,60.2,0.31674,0.00023,15.90321]
[1778045490353,35.28,81228.3,60.2,0.3164,0.00023,15.8957]
[1778045496184,35.27,81229.1,60.2,0.31651,0.00023,15.89329]
[1778045497246,35.27,81229.1,60.2,0.31651,0.00023,15.89329]
[1778045497396,35.27,81229.1,60.2,0.31651,0.00023,15.89329]
[1778045497492,35.27,81231.75,60.2,0.31711,0.00023,15.90653]
[1778045501219,35.27,81237.13,60.2,0.31833,0.00023,15.93335]
[1778045506254,35.27,81236.02,60.2,0.31807,0.00023,15.92777]
[1778045509391,35.27,81236.47,60.2,0.31817,0.00023,15.92999]
[1778045509426,35.27,81233.42,60.2,0.31748,0.00023,15.91477]
[1778045511289,35.27,81225.75,60.2,0.31574,0.00023,15.87623]
[1778045516330,35.27,81229.01,60.2,0.31648,0.00023,15.8925]
[1778045522372,35.27,81229.24,60.2,0.31652,0.00023,15.89346]
[1778045527407,35.27,81229.33,60.2,0.31653,0.00023,15.89374]
[1778045532441,35.27,81228.39,60.2,0.31631,0.00023,15.88888]
[1778045536676,35.27,81228.21,60.2,0.31627,0.00023,15.88789]
[1778045537477,35.26,81234.6,60.2,0.31771,0.00023,15.91982]
[1778045542512,35.26,81233.88,60.2,0.31753,0.00023,15.91596]
[1778045543977,35.26,81233.89,60.2,0.31753,0.00023,15.91595]
[1778045549561,35.26,81233.7,60.2,0.31748,0.00023,15.91466]
[1778045552582,35.26,81229.1,60.2,0.31637,0.00023,15.88527]
[1778045557616,35.26,81228.32,60.2,0.31619,0.00023,15.8812]
[1778045559345,35.26,81227.7,60.2,0.31605,0.00023,15.87805]
[1778045559427,35.26,81227.7,60.2,0.31605,0.00023,15.87805]
[1778045559479,35.26,81227.7,60.2,0.31605,0.00023,15.87805]
[1778045559631,35.26,81222.39,60.2,0.31484,0.00023,15.85126]
[1778045559905,35.26,81222.39,60.2,0.31484,0.00023,15.85126]
[1778045560632,35.26,81222.39,60.2,0.31484,0.00023,15.85126]
[1778045560638,35.26,81213.43,60.2,0.31282,0.00023,15.80579]
[1778045561645,35.25,81206.99,60.2,0.31138,0.00022,15.77285]
[1778045565391,35.26,81208.42,60.2,0.3117,0.00022,15.78021]
[1778045569392,35.25,81210.57,60.2,0.31218,0.00022,15.79117]
[1778045575628,35.25,81206.71,60.2,0.31131,0.00022,15.77143]
[1778045580955,35.26,81206.39,60.2,0.31124,0.00022,15.76982]
[1778045581034,35.26,81205.83,60.2,0.31112,0.00022,15.76697]
[1778045582176,35.26,81205.83,60.2,0.31112,0.00022,15.76697]
[1778045586458,35.25,81198.71,60.2,0.30952,0.00022,15.73023]
[1778045591301,35.25,81199.98,60.2,0.3098,0.00022,15.73669]
[1778045596890,35.25,81204.2,60.2,0.31073,0.00022,15.75817]
[1778045602206,35.25,81206.78,60.2,0.3113,0.00022,15.77123]
[1778045602393,35.25,81206.78,60.2,0.3113,0.00022,15.77123]
[1778045602444,35.25,81206.78,60.2,0.3113,0.00022,15.77123]
[1778045602449,35.25,81206.78,60.2,0.3113,0.00022,15.77123]
[1778045602685,35.25,81207.38,60.2,0.31143,0.00022,15.77419]
[1778045603480,35.25,81215.55,60.2,0.31327,0.00023,15.81597]
[1778045604814,35.25,81220.38,60.2,0.31436,0.00023,15.84048]
[1778045611310,35.25,81221.17,60.2,0.31454,0.00023,15.84448]
[1778045616029,35.25,81215.01,60.2,0.3131,0.00023,15.80704]
[1778045617390,35.25,81215.01,60.2,0.3131,0.00023,15.80704]
[1778045620527,35.25,81209.8,60.2,0.31193,0.00022,15.78058]
[1778045621309,35.25,81209.96,60.2,0.31197,0.00022,15.78144]
[1778045622481,35.25,81209.87,60.2,0.31195,0.00022,15.78103]
[1778045622582,35.25,81209.87,60.2,0.31195,0.00022,15.78107]
[1778045625390,35.25,81210.55,60.2,0.3121,0.00022,15.78453]
[1778045630805,35.25,81211.94,60.2,0.31241,0.00023,15.79154]
[1778045634865,35.25,81212.85,60.2,0.31262,0.00023,15.79613]
[1778045635163,35.25,81216.73,60.2,0.31349,0.00023,15.81593]
[1778045640198,35.25,81215.05,60.2,0.31312,0.00023,15.8075]
[1778045642237,35.25,81215.12,60.2,0.31313,0.00023,15.80788]
[1778045643219,35.25,81222.42,60.2,0.31478,0.00023,15.84496]
[1778045646590,35.25,81225.14,60.2,0.3154,0.00023,15.85867]
[1778045652282,35.25,81224.22,60.2,0.31518,0.00023,15.8539]
[1778045657316,35.25,81222.87,60.2,0.31488,0.00023,15.84702]
[1778045659863,35.25,81225.1,60.2,0.31538,0.00023,15.85824]
[1778045660562,35.25,81225.1,60.2,0.31538,0.00023,15.85824]
[1778045660656,35.25,81221.26,60.2,0.31451,0.00023,15.83882]
[1778045661391,35.25,81221.26,60.2,0.31451,0.00023,15.83882]
[1778045661492,35.25,81214.64,60.2,0.31301,0.00023,15.80515]
[1778045667387,35.25,81213.16,60.2,0.31267,0.00023,15.79745]
[1778045672422,35.25,81210.84,60.2,0.31209,0.00023,15.77928]
[1778045677458,35.25,81210.18,60.2,0.31194,0.00023,15.77586]
[1778045683500,35.25,81211.2,60.2,0.31217,0.00023,15.78105]
[1778045689541,35.25,81211.24,60.2,0.31217,0.00023,15.78123]
[1778045694577,35.25,81214.08,60.2,0.31281,0.00023,15.79569]
[1778045699612,35.25,81210.79,60.2,0.31207,0.00023,15.77884]
[1778045703071,35.25,81209.89,60.2,0.31187,0.00023,15.77425]
[1778045703639,35.25,81206.1,60.2,0.31102,0.00022,15.75483]
[1778045704610,35.25,81206.1,60.2,0.31102,0.00022,15.75483]
[1778045709682,35.24,81204.12,60.2,0.31056,0.00022,15.74449]
[1778045714717,35.24,81202.53,60.2,0.3102,0.00022,15.7362]
[1778045719751,35.24,81203.11,60.2,0.31033,0.00022,15.73911]
[1778045724786,35.24,81202.72,60.2,0.31024,0.00022,15.73701]
[1778045728815,35.24,81195.66,60.2,0.30865,0.00022,15.70047]
[1778045729114,35.24,81195.66,60.2,0.30865,0.00022,15.70047]
[1778045729392,35.24,81195.66,60.2,0.30865,0.00022,15.70047]
[1778045729742,35.24,81195.66,60.2,0.30865,0.00022,15.70047]
[1778045729791,35.24,81195.66,60.2,0.30865,0.00022,15.70047]
[1778045729822,35.24,81188.78,60.2,0.30711,0.00022,15.66469]
[1778045730569,35.24,81188.78,60.2,0.30711,0.00022,15.66469]
[1778045730898,35.24,81188.78,60.2,0.30711,0.00022,15.66469]
[1778045730790,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731061,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731147,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731310,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731390,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731812,35.24,81188.78,60.2,0.30711,0.00022,15.66468]
[1778045731828,35.24,81179.49,60.2,0.30498,0.00022,15.60974]
[1778045732311,35.24,81179.49,60.2,0.30498,0.00022,15.60974]
[1778045732701,35.24,81143.79,60.2,0.29706,0.00022,15.41891]
[1778045733234,35.24,81143.79,60.2,0.29706,0.00022,15.41891]
[1778045733436,35.24,81129.97,60.2,0.29402,0.00022,15.34361]
[1778045733924,35.24,81129.97,60.2,0.29402,0.00022,15.34361]
[1778045734009,35.24,81129.97,60.2,0.29402,0.00022,15.34361]
[1778045735530,35.24,81140.43,60.2,0.29633,0.00022,15.40095]
[1778045735964,35.24,81140.43,60.2,0.29633,0.00022,15.40095]
[1778045736427,35.24,81137.98,60.2,0.29579,0.00022,15.38765]
[1778045742218,35.24,81142.28,60.2,0.29674,0.00022,15.41108]
[1778045745064,35.24,81143.15,60.2,0.29693,0.00022,15.4158]
[1778045745196,35.24,81143.15,60.2,0.29693,0.00022,15.4158]
[1778045745236,35.24,81143.15,60.2,0.29693,0.00022,15.4158]
[1778045745271,35.24,81143.15,60.2,0.29693,0.00022,15.4158]
[1778045746283,35.24,81143.07,60.2,0.29691,0.00022,15.41535]
[1778045746826,35.24,81127.41,60.2,0.29347,0.00022,15.32991]
[1778045748297,35.24,81124.12,60.2,0.29275,0.00022,15.31183]
[1778045748914,35.24,81122.66,60.2,0.29244,0.00022,15.30382]
[1778045749325,35.24,81122.66,60.2,0.29244,0.00022,15.30382]
[1778045749448,35.25,81123.79,60.2,0.29268,0.00022,15.31007]
[1778045750800,35.25,81123.79,60.2,0.29268,0.00022,15.31007]
[1778045750793,35.25,81134.1,60.2,0.29495,0.00022,15.36669]
[1778045752361,35.25,81142.89,60.2,0.29688,0.00022,15.41456]
[1778045757000,35.24,81144.49,60.2,0.29723,0.00022,15.42317]
[1778045757056,35.24,81144.49,60.2,0.29723,0.00022,15.42317]
[1778045757249,35.24,81144.49,60.2,0.29723,0.00022,15.42317]
[1778045758076,35.24,81145.68,60.2,0.29749,0.00022,15.42959]
[1778045761189,35.24,81145.37,60.2,0.29742,0.00022,15.42782]
[1778045761226,35.24,81145.37,60.2,0.29742,0.00022,15.42782]
[1778045761291,35.24,81145.37,60.2,0.29742,0.00022,15.42782]
[1778045761305,35.24,81145.37,60.2,0.29742,0.00022,15.42782]
[1778045761839,35.24,81141.57,60.2,0.29658,0.00022,15.40718]
[1778045762555,35.24,81130.95,60.2,0.29424,0.00022,15.34909]
[1778045768116,35.24,81130.4,60.2,0.2941,0.00022,15.34559]
[1778045771537,35.24,81131.63,60.2,0.29436,0.00022,15.35215]
[1778045771876,35.24,81130.81,60.2,0.29417,0.00022,15.34747]
[1778045772391,35.24,81130.81,60.2,0.29417,0.00022,15.34747]
[1778045773441,35.24,81137.75,60.2,0.2957,0.00022,15.38537]
[1778045779227,35.23,81142.61,60.2,0.29676,0.00022,15.41162]
[1778045783431,35.23,81143.25,60.2,0.29688,0.00022,15.41468]
[1778045783530,35.23,81143.21,60.2,0.29687,0.00022,15.41428]
[1778045788685,35.23,81144.11,60.2,0.29706,0.00022,15.41909]
[1778045792909,35.23,81142.3,60.2,0.2966,0.00022,15.40287]
[1778045796147,35.23,81147.83,60.2,0.29782,0.00022,15.43276]
[1778045797955,35.23,81142.47,60.2,0.29663,0.00022,15.40361]
[1778045799235,35.23,81137.94,60.2,0.29563,0.00022,15.37892]
[1778045799390,35.23,81137.94,60.2,0.29563,0.00022,15.37892]
[1778045799451,35.23,81137.94,60.2,0.29563,0.00022,15.37892]
[1778045799458,35.23,81137.94,60.2,0.29563,0.00022,15.37892]
[1778045799492,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045799918,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045800175,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045800185,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045800468,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045800534,35.23,81130.45,60.2,0.29398,0.00022,15.33794]
[1778045800849,35.23,81123.49,60.2,0.29245,0.00022,15.29954]
[1778045801176,35.23,81123.49,60.2,0.29245,0.00022,15.29954]
[1778045801897,35.23,81117.6,60.2,0.29116,0.00022,15.2669]
[1778045803361,35.23,81110.65,60.2,0.28964,0.00022,15.22822]
[1778045805072,35.23,81110.2,60.2,0.28954,0.00022,15.22572]
[1778045805391,35.23,81110.2,60.2,0.28954,0.00022,15.22572]
[1778045805560,35.23,81110.2,60.2,0.28954,0.00022,15.22572]
[1778045805837,35.23,81109.29,60.2,0.28934,0.00022,15.22065]
[1778045806138,35.23,81109.29,60.2,0.28934,0.00022,15.22065]
[1778045806153,35.23,81109.29,60.2,0.28934,0.00022,15.22065]
[1778045806233,35.23,81109.29,60.2,0.28934,0.00022,15.22065]
[1778045806793,35.22,81101.53,60.2,0.28765,0.00022,15.17717]
[1778045808204,35.22,81098.65,60.2,0.28702,0.00022,15.16089]
[1778045808209,35.22,81098.65,60.2,0.28702,0.00022,15.16089]
[1778045808871,35.22,81096.39,60.2,0.28653,0.00022,15.14808]
[1778045809951,35.22,81095.97,60.2,0.28643,0.00022,15.14572]
[1778045810390,35.22,81095.97,60.2,0.28643,0.00022,15.14572]
[1778045810708,35.22,81099.71,60.2,0.28725,0.00022,15.16684]
[1778045812276,35.22,81104.58,60.2,0.28831,0.00022,15.19421]
[1778045812424,35.22,81113.64,60.2,0.29029,0.00022,15.24478]
[1778045813924,35.22,81124.59,60.2,0.29268,0.00022,15.30539]
[1778045814275,35.22,81124.59,60.2,0.29268,0.00022,15.30539]
[1778045815035,35.22,81128.03,60.2,0.29344,0.00022,15.32425]
[1778045815454,35.22,81128.03,60.2,0.29344,0.00022,15.32425]
[1778045815921,35.22,81127.9,60.2,0.2934,0.00022,15.32345]
[1778045816461,35.22,81127.9,60.2,0.2934,0.00022,15.32345]
[1778045816492,35.22,81129.51,60.2,0.29376,0.00022,15.33227]
[1778045817391,35.22,81129.51,60.2,0.29376,0.00022,15.33227]
[1778045821084,35.22,81134.64,60.2,0.29489,0.00022,15.36049]
[1778045821190,35.22,81134.64,60.2,0.29489,0.00022,15.36049]
[1778045821799,35.22,81123.99,60.2,0.29255,0.00022,15.30201]
[1778045822647,35.22,81123.99,60.2,0.29255,0.00022,15.30201]
[1778045822742,35.22,81119.63,60.2,0.2916,0.00022,15.27799]
[1778045827778,35.23,81118.66,60.2,0.29139,0.00022,15.27273]
[1778045834908,35.23,81124.95,60.2,0.29277,0.00022,15.30752]
[1778045836823,35.23,81126.87,60.2,0.29319,0.00022,15.31808]
[1778045836955,35.23,81124.03,60.2,0.29257,0.00022,15.30242]
[1778045837604,35.22,81112.38,60.2,0.29001,0.00022,15.23781]
[1778045838612,35.22,81106.36,60.2,0.2887,0.00022,15.20422]
[1778045843907,35.23,81104.65,60.2,0.28833,0.00022,15.19475]
[1778045848760,35.23,81106.18,60.2,0.28867,0.00022,15.20342]
[1778045849689,35.23,81100.62,60.2,0.28746,0.00022,15.17232]
[1778045854847,35.23,81103.79,60.2,0.2881,0.00022,15.18393]
[1778045855900,35.23,81103.7,60.2,0.28808,0.00022,15.18346]
[1778045855958,35.23,81103.7,60.2,0.28808,0.00022,15.18346]
[1778045856076,35.23,81106.38,60.2,0.28866,0.00022,15.19849]
[1778045856738,35.23,81102.04,60.2,0.28772,0.00022,15.17413]
[1778045857678,35.23,81102.04,60.2,0.28772,0.00022,15.17413]
[1778045857682,35.23,81102.04,60.2,0.28772,0.00022,15.17413]
[1778045857818,35.23,81102.04,60.2,0.28772,0.00022,15.17413]
[1778045857920,35.23,81101.38,60.2,0.28757,0.00022,15.1704]
[1778045858937,35.23,81101.38,60.2,0.28757,0.00022,15.1704]
[1778045859731,35.23,81099.39,60.2,0.28714,0.00022,15.15927]
[1778045859947,35.23,81100.39,60.2,0.28736,0.00022,15.16494]
[1778045863742,35.23,81101.24,60.2,0.28754,0.00022,15.16962]
[1778045863865,35.23,81101.24,60.2,0.28754,0.00022,15.16962]
[1778045863966,35.23,81102.7,60.2,0.28786,0.00022,15.17778]
[1778045865216,35.23,81105.81,60.2,0.28854,0.00022,15.19531]
[1778045865922,35.23,81105.81,60.2,0.28854,0.00022,15.19531]
[1778045866901,35.23,81107.52,60.2,0.28892,0.00022,15.20497]
[1778045867347,35.23,81107.52,60.2,0.28892,0.00022,15.20497]
[1778045867816,35.23,81107.5,60.2,0.28891,0.00022,15.20487]
[1778045870261,35.23,81109.14,60.2,0.28928,0.00022,15.21419]
[1778045870837,35.23,81115.31,60.2,0.29063,0.00022,15.2486]
[1778045872850,35.23,81121.31,60.2,0.29194,0.00022,15.28175]
[1778045873622,35.23,81121.31,60.2,0.29194,0.00022,15.28175]
[1778045873858,35.23,81121.62,60.2,0.292,0.00022,15.2834]
[1778045874092,35.23,81121.62,60.2,0.292,0.00022,15.2834]
[1778045875401,35.23,81123.07,60.2,0.29232,0.00022,15.29142]
[1778045876147,35.23,81125.21,60.2,0.29279,0.00022,15.30322]
[1778045877390,35.23,81126.48,60.2,0.29307,0.00022,15.3102]
[1778045878250,35.23,81127.45,60.2,0.29328,0.00022,15.31552]
[1778045878391,35.23,81127.45,60.2,0.29328,0.00022,15.31552]
[1778045878893,35.23,81134.56,60.2,0.29484,0.00022,15.3545]
[1778045882921,35.23,81129.13,60.2,0.29365,0.00022,15.32477]
[1778045887955,35.23,81130.36,60.2,0.29393,0.00022,15.33176]
[1778045892991,35.23,81126.15,60.2,0.29302,0.00022,15.30889]
[1778045896078,35.24,81125.76,60.2,0.29294,0.00022,15.30696]
[1778045896870,35.24,81125.76,60.2,0.29294,0.00022,15.30696]
[1778045896924,35.24,81125.76,60.2,0.29294,0.00022,15.30703]
[1778045898022,35.24,81120.19,60.2,0.29172,0.00022,15.27632]
[1778045898114,35.24,81120.19,60.2,0.29172,0.00022,15.27632]
[1778045899083,35.24,81119.96,60.2,0.29167,0.00022,15.27505]
[1778045904127,35.24,81118.7,60.2,0.2914,0.00022,15.26824]
[1778045909247,35.24,81114.4,60.2,0.29047,0.00022,15.24457]
[1778045911578,35.24,81114.65,60.2,0.29053,0.00022,15.24615]
[1778045911607,35.24,81108.8,60.2,0.2892,0.00022,15.20734]
[1778045912479,35.24,81103.29,60.2,0.288,0.00022,15.17659]
[1778045913633,35.24,81103.29,60.2,0.288,0.00022,15.17659]
[1778045919214,35.24,81101.12,60.2,0.28754,0.00022,15.16468]
[1778045921853,35.24,81101.47,60.2,0.28762,0.00022,15.16675]
[1778045922844,35.24,81108.65,60.2,0.28919,0.00022,15.20705]
[1778045928554,35.24,81112.31,60.2,0.28998,0.00022,15.22741]
[1778045931206,35.24,81106.3,60.2,0.28867,0.00022,15.19387]
[1778045931317,35.24,81112.84,60.2,0.2901,0.00022,15.23033]
[1778045933047,35.24,81112.84,60.2,0.2901,0.00022,15.23033]
[1778045934503,35.24,81107.14,60.2,0.28885,0.00022,15.19851]
[1778045939583,35.24,81102.51,60.2,0.28785,0.00022,15.17272]
[1778045942000,35.24,81108.26,60.2,0.2891,0.00022,15.20494]
[1778045947429,35.24,81112.35,60.2,0.28999,0.00022,15.22767]
[1778045952464,35.24,81111.56,60.2,0.28982,0.00022,15.22313]
[1778045957499,35.24,81111.7,60.2,0.28984,0.00022,15.22381]
[1778045961116,35.24,81111.78,60.2,0.28986,0.00022,15.22418]
[1778045961159,35.24,81111.78,60.2,0.28986,0.00022,15.22418]
[1778045962277,35.24,81115.75,60.2,0.29072,0.00022,15.24622]
[1778045962888,35.24,81115.75,60.2,0.29072,0.00022,15.24622]
[1778045962942,35.24,81115.75,60.2,0.29072,0.00022,15.24622]
[1778045962989,35.24,81118.57,60.2,0.29134,0.00022,15.26181]
[1778045963983,35.24,81118.57,60.2,0.29134,0.00022,15.26181]
[1778045963990,35.24,81118.57,60.2,0.29134,0.00022,15.26181]
[1778045964085,35.24,81119.55,60.2,0.29155,0.00022,15.26725]
[1778045964126,35.24,81119.55,60.2,0.29155,0.00022,15.26725]
[1778045964679,35.24,81119.55,60.2,0.29155,0.00022,15.26725]
[1778045967295,35.24,81115.6,60.2,0.29068,0.00022,15.24521]
[1778045968498,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968508,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968512,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968529,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968552,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968603,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968639,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968736,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968839,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968874,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045968897,35.24,81117.58,60.2,0.29111,0.00022,15.25616]
[1778045969021,35.24,81118.0,60.2,0.2912,0.00022,15.25843]
[1778045969387,35.24,81118.0,60.2,0.2912,0.00022,15.25843]
[1778045969529,35.24,81118.0,60.2,0.2912,0.00022,15.25843]
[1778045969550,35.24,81118.0,60.2,0.2912,0.00022,15.25843]
[1778045969716,35.24,81118.0,60.2,0.2912,0.00022,15.25843]
[1778045969982,35.24,81092.99,60.2,0.28575,0.00022,15.11837]
[1778045971087,35.24,81092.99,60.2,0.28575,0.00022,15.11837]
[1778045970791,35.24,81084.52,60.2,0.28392,0.00022,15.07042]
[1778045971114,35.24,81084.52,60.2,0.28392,0.00022,15.07042]
[1778045971603,35.24,81084.49,60.2,0.28385,0.00022,15.0639]
[1778045972599,35.24,81084.49,60.2,0.28385,0.00022,15.0639]
[1778045972803,35.24,81084.49,60.2,0.28385,0.00022,15.0639]
[1778045973219,35.24,81085.87,60.2,0.28415,0.00022,15.07176]
[1778045973260,35.24,81085.87,60.2,0.28415,0.00022,15.07176]
[1778045973421,35.24,81085.87,60.2,0.28415,0.00022,15.07176]
[1778045975190,35.24,81080.24,60.2,0.28293,0.00022,15.0398]
[1778045976885,35.24,81076.42,60.2,0.28211,0.00022,15.01806]
[1778045981317,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045981407,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045981462,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045981496,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045981591,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045981757,35.24,81076.43,60.2,0.28213,0.00022,15.01849]
[1778045982048,35.24,81064.31,60.2,0.27952,0.00021,14.94903]
[1778045982240,35.24,81064.31,60.2,0.27952,0.00021,14.94903]
[1778045982393,35.24,81064.31,60.2,0.27952,0.00021,14.94903]
[1778045982765,35.24,81064.31,60.2,0.27952,0.00021,14.94903]
[1778045982803,35.24,81059.18,60.2,0.27842,0.00021,14.91939]
[1778045983227,35.24,81059.18,60.2,0.27842,0.00021,14.91939]
[1778045983917,35.24,81053.43,60.2,0.27719,0.00021,14.88607]
[1778045984631,35.24,81053.43,60.2,0.27719,0.00021,14.88607]
[1778045984774,35.24,81053.43,60.2,0.27719,0.00021,14.88607]
[1778045984849,35.24,81056.64,60.2,0.27787,0.00021,14.9047]
[1778045986661,35.25,81058.99,60.2,0.27841,0.00021,14.91909]
[1778045987614,35.25,81063.06,60.2,0.27928,0.00021,14.94264]
[1778045987623,35.25,81063.06,60.2,0.27928,0.00021,14.94264]
[1778045987865,35.25,81064.44,60.2,0.27958,0.00021,14.95066]
[1778045992392,35.25,81065.0,60.2,0.27971,0.00021,14.95422]
[1778045997837,35.25,81059.48,60.2,0.27855,0.00021,14.92277]
[1778046002837,35.26,81054.66,60.2,0.27753,0.00021,14.89542]
[1778046007872,35.26,81055.5,60.2,0.27773,0.00021,14.90084]
[1778046012907,35.26,81067.15,60.2,0.28025,0.00021,14.96849]
[1778046014921,35.26,81073.45,60.2,0.28161,0.00022,15.00463]
[1778046017685,35.26,81074.94,60.2,0.28193,0.00022,15.01313]
[1778046017808,35.26,81074.94,60.2,0.28193,0.00022,15.01313]
[1778046018322,35.26,81075.43,60.2,0.28203,0.00022,15.01591]
[1778046018567,35.26,81075.43,60.2,0.28203,0.00022,15.01591]
[1778046018948,35.26,81080.78,60.2,0.28318,0.00022,15.04638]
[1778046019471,35.26,81080.78,60.2,0.28318,0.00022,15.04638]
[1778046021600,35.26,81081.17,60.2,0.28327,0.00022,15.04866]
[1778046022217,35.26,81084.33,60.2,0.28396,0.00022,15.06664]
[1778046022897,35.26,81084.33,60.2,0.28396,0.00022,15.06664]
[1778046022901,35.26,81084.33,60.2,0.28396,0.00022,15.06664]
[1778046028015,35.26,81084.59,60.2,0.28401,0.00022,15.06815]
[1778046029191,35.26,81085.7,60.2,0.28425,0.00022,15.07445]
[1778046029621,35.26,81085.7,60.2,0.28425,0.00022,15.07445]
[1778046030030,35.26,81088.53,60.2,0.28487,0.00022,15.09048]
[1778046033410,35.27,81090.11,60.2,0.28515,0.00022,15.09321]
[1778046039043,35.27,81089.14,60.2,0.28494,0.00022,15.08772]
[1778046039213,35.27,81089.8,60.2,0.28508,0.00022,15.09144]
[1778046041708,35.27,81090.49,60.2,0.28524,0.00022,15.09544]
[1778046042390,35.27,81091.41,60.2,0.28544,0.00022,15.10068]
[1778046043121,35.27,81098.8,60.2,0.28704,0.00022,15.14233]
[1778046046023,35.27,81103.9,60.2,0.28815,0.00022,15.17091]
[1778046046049,35.27,81103.9,60.2,0.28815,0.00022,15.17091]
[1778046046105,35.27,81103.9,60.2,0.28815,0.00022,15.17091]
[1778046047149,35.27,81095.31,60.2,0.28628,0.00022,15.12265]
[1778046049100,35.27,81091.23,60.2,0.2854,0.00022,15.09967]
[1778046049702,35.27,81092.35,60.2,0.28564,0.00022,15.10603]
[1778046049730,35.27,81092.35,60.2,0.28564,0.00022,15.10603]
[1778046059234,35.27,81096.04,60.2,0.28645,0.00022,15.12708]
[1778046061531,35.27,81096.86,60.2,0.28663,0.00022,15.13171]
[1778046062391,35.27,81098.22,60.2,0.28693,0.00022,15.13938]
[1778046063392,35.27,81102.63,60.2,0.28789,0.00022,15.16411]
[1778046065244,35.27,81103.47,60.2,0.28807,0.00022,15.16879]
[1778046066177,35.27,81103.47,60.2,0.28807,0.00022,15.16879]
[1778046068079,35.27,81106.43,60.2,0.28871,0.00022,15.18529]
[1778046068092,35.27,81106.43,60.2,0.28871,0.00022,15.18529]
[1778046068172,35.27,81108.5,60.2,0.28916,0.00022,15.19676]
[1778046071647,35.27,81110.85,60.2,0.28967,0.00022,15.20987]
[1778046072942,35.27,81113.53,60.2,0.29026,0.00022,15.22479]
[1778046076266,35.27,81117.76,60.2,0.29118,0.00022,15.24821]
[1778046077132,35.27,81117.76,60.2,0.29118,0.00022,15.24821]
[1778046077788,35.27,81118.53,60.2,0.29135,0.00022,15.25243]
[1778046078413,35.27,81118.53,60.2,0.29135,0.00022,15.25241]
[1778046079097,35.27,81118.53,60.2,0.29135,0.00022,15.25241]
[1778046079160,35.27,81119.56,60.2,0.29157,0.00022,15.25808]
[1778046080722,35.27,81120.67,60.2,0.29182,0.00022,15.26425]
[1778046085766,35.27,81123.88,60.2,0.29253,0.00022,15.28207]
[1778046091458,35.27,81125.46,60.2,0.29282,0.00022,15.28456]
[1778046093747,35.27,81131.2,60.2,0.29408,0.00022,15.31609]
[1778046097405,35.27,81134.48,60.2,0.29479,0.00022,15.33394]
[1778046097431,35.27,81134.48,60.2,0.29479,0.00022,15.33394]
[1778046097459,35.27,81134.48,60.2,0.29479,0.00022,15.33394]
[1778046098124,35.27,81142.6,60.2,0.29658,0.00022,15.37814]
[1778046099047,35.27,81142.6,60.2,0.29658,0.00022,15.37814]
[1778046099081,35.27,81150.41,60.2,0.29831,0.00022,15.4204]
[1778046100254,35.27,81153.4,60.2,0.29897,0.00022,15.43653]
[1778046100910,35.27,81153.4,60.2,0.29897,0.00022,15.43653]
[1778046101141,35.27,81153.2,60.2,0.29892,0.00022,15.43546]
[1778046101533,35.27,81147.31,60.2,0.29762,0.00022,15.40368]
[1778046106568,35.27,81143.42,60.2,0.29676,0.00022,15.38253]
[1778046112032,35.27,81145.27,60.2,0.29717,0.00022,15.39255]
[1778046117071,35.27,81149.1,60.2,0.29801,0.00022,15.41317]
[1778046117098,35.27,81149.1,60.2,0.29801,0.00022,15.41317]
[1778046117136,35.27,81149.1,60.2,0.29801,0.00022,15.41317]
[1778046117199,35.27,81148.82,60.2,0.29795,0.00022,15.41164]
[1778046117371,35.27,81148.82,60.2,0.29795,0.00022,15.41164]
[1778046117645,35.27,81140.71,60.2,0.29615,0.00022,15.36759]
[1778046123009,35.27,81136.1,60.2,0.29513,0.00022,15.34234]
[1778046127094,35.27,81130.12,60.2,0.29382,0.00022,15.3096]
[1778046127528,35.27,81131.01,60.2,0.29401,0.00022,15.31449]
[1778046127923,35.27,81131.01,60.2,0.29401,0.00022,15.31449]
[1778046128025,35.27,81131.03,60.2,0.29402,0.00022,15.3146]
[1778046130391,35.26,81130.93,60.2,0.29399,0.00022,15.31398]
[1778046132044,35.26,81132.71,60.2,0.29438,0.00022,15.32369]
[1778046132047,35.26,81132.71,60.2,0.29438,0.00022,15.32369]
[1778046132117,35.26,81133.27,60.2,0.2945,0.00022,15.32674]
[1778046137834,35.26,81137.16,60.2,0.29535,0.00022,15.34788]
[1778046143828,35.26,81137.67,60.2,0.29546,0.00022,15.35047]
[1778046148203,35.26,81143.03,60.2,0.29664,0.00022,15.37952]
[1778046153391,35.26,81140.63,60.2,0.29604,0.00022,15.35992]
[1778046158934,35.26,81137.0,60.2,0.29523,0.00022,15.34003]
[1778046163969,35.26,81136.87,60.2,0.2952,0.00022,15.33926]
[1778046169039,35.26,81137.47,60.2,0.29533,0.00022,15.3425]
[1778046174829,35.26,81139.11,60.2,0.29569,0.00022,15.35135]
[1778046179074,35.26,81147.8,60.2,0.2976,0.00022,15.39837]
[1778046180804,35.26,81149.27,60.2,0.29792,0.00022,15.40625]
[1778046181088,35.25,81151.86,60.2,0.29849,0.00022,15.42017]
[1778046182361,35.25,81152.63,60.2,0.29866,0.00022,15.4243]
[1778046182526,35.25,81152.63,60.2,0.29866,0.00022,15.4243]
[1778046182536,35.25,81152.63,60.2,0.29866,0.00022,15.4243]
[1778046182554,35.25,81152.63,60.2,0.29866,0.00022,15.4243]
[1778046182578,35.25,81152.63,60.2,0.29866,0.00022,15.4243]
[1778046183102,35.25,81157.86,60.2,0.29982,0.00022,15.45241]
[1778046183625,35.25,81157.86,60.2,0.29982,0.00022,15.45241]
[1778046184109,35.25,81159.71,60.2,0.30023,0.00022,15.46226]
[1778046184391,35.25,81159.71,60.2,0.30023,0.00022,15.46226]
[1778046185116,35.25,81160.46,60.2,0.30039,0.00022,15.4663]
[1778046190211,35.25,81160.92,60.2,0.3005,0.00022,15.4688]
[1778046191321,35.25,81161.34,60.2,0.30059,0.00022,15.47105]
[1778046191849,35.25,81161.27,60.2,0.30058,0.00022,15.47069]
[1778046192165,35.25,81162.16,60.2,0.30077,0.00022,15.47546]
[1778046197200,35.25,81160.84,60.2,0.30048,0.00022,15.46835]
[1778046202234,35.25,81161.51,60.2,0.30063,0.00022,15.47195]
[1778046207271,35.25,81163.29,60.2,0.30102,0.00022,15.48146]
[1778046208352,35.25,81162.89,60.2,0.30094,0.00022,15.47932]
[1778046208358,35.25,81162.89,60.2,0.30094,0.00022,15.47932]
[1778046209284,35.25,81163.21,60.2,0.30101,0.00022,15.48104]
[1778046214322,35.25,81163.44,60.2,0.301,0.00022,15.47604]
[1778046220883,35.26,81163.06,60.2,0.30092,0.00022,15.47405]
[1778046221748,35.26,81162.9,60.2,0.30089,0.00022,15.47326]
[1778046222787,35.26,81165.71,60.2,0.30151,0.00022,15.48826]
[1778046222885,35.26,81154.82,60.2,0.2991,0.00022,15.42999]
[1778046225876,35.26,81152.24,60.2,0.29852,0.00022,15.41611]
[1778046231300,35.26,81153.65,60.2,0.29884,0.00022,15.42378]
[1778046233099,35.26,81154.69,60.2,0.29907,0.00022,15.4294]
[1778046233104,35.26,81154.69,60.2,0.29907,0.00022,15.4294]
[1778046233189,35.26,81157.49,60.2,0.29969,0.00022,15.44446]
[1778046237101,35.26,81160.58,60.2,0.30038,0.00022,15.46109]
[1778046242676,35.26,81163.5,60.2,0.30103,0.00022,15.4768]
[1778046245539,35.26,81169.53,60.2,0.30237,0.00022,15.50892]
[1778046251170,35.26,81170.12,60.2,0.3025,0.00022,15.51197]
[1778046256616,35.26,81170.54,60.2,0.30259,0.00022,15.51412]
[1778046261651,35.26,81169.9,60.2,0.30245,0.00022,15.51062]
[1778046266685,35.26,81169.4,60.2,0.30233,0.00022,15.50786]
[1778046271730,35.25,81171.61,60.2,0.30276,0.00022,15.51316]
[1778046276767,35.25,81164.65,60.2,0.3012,0.00022,15.47592]
[1778046278574,35.25,81161.56,60.2,0.30051,0.00022,15.45938]
[1778046278633,35.25,81161.56,60.2,0.30051,0.00022,15.45938]
[1778046283816,35.26,81156.81,60.2,0.29947,0.00022,15.43429]
[1778046288851,35.26,81153.21,60.2,0.29869,0.00022,15.4152]
[1778046291152,35.26,81153.99,60.2,0.29886,0.00022,15.41946]
[1778046291817,35.26,81153.99,60.2,0.29886,0.00022,15.41952]
[1778046297915,35.26,81156.96,60.2,0.29954,0.00022,15.43583]
[1778046302950,35.26,81156.95,60.2,0.29955,0.00022,15.43602]
[1778046307985,35.27,81156.96,60.2,0.29956,0.00022,15.43631]
[1778046310236,35.27,81157.0,60.2,0.29957,0.00022,15.43657]
[1778046310335,35.27,81156.92,60.2,0.29955,0.00022,15.43619]
[1778046316042,35.26,81160.55,60.2,0.30035,0.00022,15.45545]
[1778046316938,35.26,81160.55,60.2,0.30035,0.00022,15.45545]
[1778046317391,35.26,81160.55,60.2,0.30035,0.00022,15.45545]
[1778046317454,35.26,81163.75,60.2,0.30106,0.00022,15.47252]
[1778046317667,35.26,81163.75,60.2,0.30106,0.00022,15.47252]
[1778046317681,35.26,81163.75,60.2,0.30106,0.00022,15.47252]
[1778046318386,35.26,81163.75,60.2,0.30106,0.00022,15.47252]
[1778046318428,35.26,81170.33,60.2,0.30253,0.00022,15.50764]
[1778046319671,35.27,81173.99,60.2,0.30334,0.00022,15.52709]
[1778046319907,35.27,81173.99,60.2,0.30334,0.00022,15.52709]
[1778046320423,35.27,81173.99,60.2,0.30334,0.00022,15.52709]
[1778046322684,35.27,81179.47,60.2,0.30457,0.00022,15.55608]
[1778046322882,35.27,81179.47,60.2,0.30457,0.00022,15.55608]
[1778046324881,35.27,81182.21,60.2,0.30518,0.00022,15.57049]
[1778046325105,35.27,81180.6,60.2,0.30482,0.00022,15.56201]
[1778046330140,35.27,81180.95,60.2,0.30491,0.00022,15.56413]
[1778046335176,35.27,81176.15,60.2,0.30379,0.00022,15.53286]
[1778046338885,35.27,81176.18,60.2,0.30381,0.00022,15.53325]
[1778046343902,35.28,81176.86,60.2,0.30398,0.00022,15.5372]
[1778046345960,35.29,81179.0,60.2,0.30451,0.00022,15.54977]
[1778046351291,35.3,81181.25,60.2,0.30509,0.00022,15.56336]
[1778046354311,35.31,81173.52,60.2,0.30343,0.00022,15.52405]
[1778046359347,35.31,81176.11,60.2,0.30402,0.00022,15.53802]
[1778046364382,35.32,81175.62,60.2,0.30392,0.00022,15.53573]
[1778046369417,35.32,81177.66,60.2,0.30439,0.00022,15.54677]
[1778046374451,35.32,81178.13,60.2,0.30452,0.00022,15.54983]
[1778046379487,35.33,81176.26,60.2,0.30412,0.00022,15.5402]
[1778046380887,35.33,81175.64,60.2,0.30398,0.00022,15.53698]
[1778046386505,35.33,81176.45,60.2,0.30417,0.00022,15.54154]
[1778046390379,35.33,81183.67,60.2,0.3058,0.00022,15.5798]
[1778046392390,35.33,81181.61,60.2,0.30528,0.00022,15.56276]
[1778046397617,35.34,81185.1,60.2,0.30608,0.00022,15.58136]
[1778046400254,35.34,81183.21,60.2,0.30566,0.00022,15.57149]
[1778046400735,35.34,81176.2,60.2,0.30409,0.00022,15.53474]
[1778046406127,35.34,81172.95,60.2,0.30338,0.00022,15.51787]
[1778046410620,35.34,81174.53,60.2,0.30375,0.00022,15.52666]
[1778046411392,35.34,81174.53,60.2,0.30375,0.00022,15.52666]
[1778046411715,35.34,81182.37,60.2,0.3055,0.00022,15.56791]
[1778046415867,35.34,81184.48,60.2,0.30598,0.00022,15.57903]
[1778046416349,35.34,81185.39,60.2,0.30618,0.00022,15.58382]
[1778046416991,35.34,81185.39,60.2,0.30618,0.00022,15.58382]
[1778046417201,35.34,81185.39,60.2,0.30618,0.00022,15.58382]
[1778046418024,35.34,81187.5,60.2,0.30666,0.00022,15.59492]
[1778046418409,35.34,81187.5,60.2,0.30666,0.00022,15.59492]
[1778046420025,35.34,81184.65,60.2,0.30603,0.00022,15.58013]
[1778046420846,35.35,81182.67,60.2,0.30559,0.00022,15.56995]
[1778046420925,35.35,81182.63,60.2,0.30558,0.00022,15.56975]
[1778046426078,35.35,81183.88,60.2,0.30587,0.00022,15.57655]
[1778046426939,35.35,81183.79,60.2,0.30586,0.00022,15.5762]
[1778046430016,35.35,81184.99,60.2,0.30613,0.00022,15.58259]
[1778046430245,35.35,81184.99,60.2,0.30613,0.00022,15.58259]
[1778046436889,35.35,81182.45,60.2,0.30559,0.00022,15.56978]
[1778046441925,35.36,81184.65,60.2,0.30609,0.00022,15.5816]
[1778046447391,35.36,81185.14,60.2,0.30621,0.00022,15.58438]
[1778046448815,35.36,81190.3,60.2,0.30737,0.00022,15.61136]
[1778046449495,35.36,81190.47,60.2,0.30741,0.00022,15.61237]
[1778046454773,35.37,81194.92,60.2,0.30837,0.00022,15.62963]
[1778046455907,35.37,81197.77,60.2,0.30902,0.00022,15.64444]
[1778046455912,35.37,81197.77,60.2,0.30902,0.00022,15.64444]
[1778046456578,35.37,81201.44,60.2,0.30984,0.00022,15.66343]
[1778046457169,35.37,81201.44,60.2,0.30984,0.00022,15.66343]
[1778046458920,35.37,81207.98,60.2,0.31132,0.00023,15.69707]
[1778046460263,35.37,81209.02,60.2,0.31155,0.00023,15.70242]
[1778046466093,35.37,81208.6,60.2,0.31147,0.00023,15.70052]
[1778046471128,35.37,81208.81,60.2,0.31153,0.00023,15.70178]
[1778046476163,35.37,81208.57,60.2,0.31148,0.00023,15.70075]
[1778046480678,35.38,81210.26,60.2,0.31187,0.00023,15.70952]
[1778046481285,35.38,81210.6,60.2,0.31195,0.00023,15.71135]
[1778046486059,35.38,81212.01,60.2,0.31228,0.00023,15.71886]
[1778046487075,35.38,81215.26,60.2,0.31302,0.00023,15.73545]
[1778046487579,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488244,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488247,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488268,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488286,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488317,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488342,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488443,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488486,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488517,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488521,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488550,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488582,35.38,81223.99,60.2,0.31499,0.00023,15.77962]
[1778046488613,35.38,81228.66,60.2,0.31605,0.00023,15.80308]
[1778046489419,35.38,81228.66,60.2,0.31605,0.00023,15.80308]
[1778046489520,35.38,81238.24,60.2,0.31823,0.00023,15.85095]
[1778046489824,35.38,81238.24,60.2,0.31823,0.00023,15.85095]
[1778046490161,35.38,81238.24,60.2,0.31823,0.00023,15.85095]
[1778046490260,35.38,81238.24,60.2,0.31823,0.00023,15.85095]
[1778046490558,35.38,81233.8,60.2,0.31722,0.00023,15.8289]
[1778046490956,35.38,81233.8,60.2,0.31722,0.00023,15.8289]
[1778046491268,35.38,81226.92,60.2,0.31566,0.00023,15.79448]
[1778046493352,35.38,81221.38,60.2,0.31441,0.00023,15.76665]
[1778046494725,35.38,81219.2,60.2,0.31392,0.00023,15.75568]
[1778046500331,35.38,81217.41,60.2,0.31353,0.00023,15.74693]
[1778046501295,35.38,81217.41,60.2,0.31353,0.00023,15.74693]
[1778046501338,35.39,81217.03,60.2,0.31345,0.00023,15.74506]
[1778046506373,35.39,81216.86,60.2,0.31342,0.00023,15.74445]
[1778046509742,35.39,81217.09,60.2,0.31348,0.00023,15.74577]
[1778046509808,35.39,81217.09,60.2,0.31348,0.00023,15.74577]
[1778046510401,35.39,81219.56,60.2,0.31404,0.00023,15.75832]
[1778046513616,35.39,81219.59,60.2,0.31399,0.00023,15.75233]
[1778046513661,35.39,81220.05,60.2,0.3141,0.00023,15.7547]
[1778046519464,35.39,81220.1,60.2,0.31412,0.00023,15.75521]
[1778046523976,35.4,81217.37,60.2,0.31352,0.00023,15.7416]
[1778046529334,35.4,81220.22,60.2,0.31417,0.00023,15.75618]
[1778046530561,35.4,81220.43,60.2,0.31422,0.00023,15.75727]
[1778046536104,35.4,81220.99,60.2,0.31435,0.00023,15.76025]
[1778046536312,35.4,81220.99,60.2,0.31435,0.00023,15.76025]
[1778046536583,35.4,81221.27,60.2,0.31441,0.00023,15.76168]
[1778046541618,35.4,81221.33,60.2,0.31444,0.00023,15.76218]
[1778046543812,35.4,81221.77,60.2,0.31454,0.00023,15.76448]
[1778046544639,35.4,81221.69,60.2,0.31452,0.00023,15.7641]
[1778046549674,35.4,81222.54,60.2,0.31472,0.00023,15.76855]
[1778046549744,35.4,81222.54,60.2,0.31472,0.00023,15.76855]
[1778046550681,35.4,81227.27,60.2,0.31579,0.00023,15.79234]
[1778046555716,35.4,81229.11,60.2,0.31621,0.00023,15.80155]
[1778046559548,35.4,81229.42,60.2,0.31628,0.00023,15.8031]
[1778046559569,35.4,81229.42,60.2,0.31628,0.00023,15.8031]
[1778046561496,35.4,81236.7,60.2,0.31793,0.00023,15.83931]
[1778046565425,35.4,81239.5,60.2,0.31856,0.00023,15.85311]
[1778046565517,35.4,81239.87,60.2,0.31864,0.00023,15.85485]
[1778046566390,35.4,81239.87,60.2,0.31864,0.00023,15.85485]
[1778046566456,35.4,81239.44,60.2,0.31854,0.00023,15.85272]
[1778046569119,35.4,81243.81,60.2,0.31953,0.00023,15.87437]
[1778046569219,35.4,81243.83,60.2,0.31954,0.00023,15.87456]
[1778046572861,35.4,81246.08,60.2,0.32,0.00023,15.87939]
[1778046572951,35.4,81252.08,60.2,0.32136,0.00023,15.90882]
[1778046575629,35.4,81254.18,60.2,0.32184,0.00023,15.91909]
[1778046576208,35.4,81254.0,60.2,0.3218,0.00023,15.91821]
[1778046579760,35.4,81248.73,60.2,0.3206,0.00023,15.8925]
[1778046580256,35.4,81248.73,60.2,0.3206,0.00023,15.8925]
[1778046580636,35.4,81243.99,60.2,0.31953,0.00023,15.86923]
[1778046580732,35.4,81243.99,60.2,0.31953,0.00023,15.86923]
[1778046580775,35.4,81243.99,60.2,0.31953,0.00023,15.86923]
[1778046581379,35.4,81243.99,60.2,0.31953,0.00023,15.86923]
[1778046581441,35.4,81236.34,60.2,0.31779,0.00023,15.83135]
[1778046581758,35.4,81236.34,60.2,0.31779,0.00023,15.83135]
[1778046582713,35.4,81236.34,60.2,0.31779,0.00023,15.83135]
[1778046582465,35.4,81234.87,60.2,0.31746,0.00023,15.82405]
[1778046588947,35.4,81236.94,60.2,0.31792,0.00023,15.83417]
[1778046589861,35.4,81236.94,60.2,0.31792,0.00023,15.83417]
[1778046590197,35.4,81236.94,60.2,0.31792,0.00023,15.83417]
[1778046595761,35.4,81237.2,60.2,0.31797,0.00023,15.83534]
[1778046600307,35.4,81237.12,60.2,0.31795,0.00023,15.83487]
[1778046601844,35.4,81237.42,60.2,0.31802,0.00023,15.8363]
[1778046602391,35.4,81237.42,60.2,0.31802,0.00023,15.8363]
[1778046602467,35.4,81237.96,60.2,0.31814,0.00023,15.83897]
[1778046603415,35.4,81244.78,60.2,0.31969,0.00023,15.87272]
[1778046605699,35.4,81246.84,60.2,0.32016,0.00023,15.88286]
[1778046606068,35.4,81246.91,60.2,0.32017,0.00023,15.8832]
[1778046608082,35.4,81252.53,60.2,0.32146,0.00023,15.91085]
[1778046613117,35.4,81253.6,60.2,0.32171,0.00023,15.9162]
[1778046618152,35.4,81249.82,60.2,0.32085,0.00023,15.89784]
[1778046623187,35.41,81246.8,60.2,0.32018,0.00023,15.88328]
[1778046629229,35.41,81249.1,60.2,0.32071,0.00023,15.89483]
[1778046634265,35.41,81253.4,60.2,0.32165,0.00023,15.90986]
[1778046636295,35.41,81253.77,60.2,0.32173,0.00023,15.91169]
[1778046643034,35.41,81254.92,60.2,0.322,0.00023,15.91741]
[1778046645607,35.41,81252.96,60.2,0.32156,0.00023,15.90795]
[1778046645717,35.41,81252.96,60.2,0.32156,0.00023,15.90795]
[1778046646588,35.41,81258.66,60.2,0.32286,0.00023,15.93578]
[1778046647511,35.41,81258.66,60.2,0.32286,0.00023,15.93578]
[1778046649157,35.41,81263.42,60.2,0.32395,0.00023,15.95884]
[1778046649919,35.41,81266.43,60.2,0.32464,0.00023,15.97334]
[1778046650378,35.41,81266.35,60.2,0.32462,0.00023,15.97293]
[1778046651899,35.41,81266.46,60.2,0.32464,0.00023,15.97343]
[1778046655281,35.41,81266.91,60.2,0.32474,0.00023,15.97557]
[1778046655391,35.41,81266.91,60.2,0.32474,0.00023,15.97557]
[1778046655415,35.41,81267.11,60.2,0.32479,0.00023,15.97653]
[1778046660078,35.41,81267.37,60.2,0.32486,0.00023,15.97801]
[1778046666492,35.42,81267.76,60.2,0.32497,0.00023,15.98024]
[1778046670263,35.42,81268.07,60.2,0.32505,0.00023,15.98188]
[1778046672700,35.42,81266.8,60.2,0.32476,0.00023,15.97585]
[1778046672779,35.42,81266.8,60.2,0.32476,0.00023,15.97585]
[1778046673809,35.42,81263.69,60.2,0.32405,0.00023,15.96089]
[1778046673787,35.42,81255.44,60.2,0.32217,0.00023,15.92093]
[1778046674581,35.42,81255.44,60.2,0.32217,0.00023,15.92093]
[1778046674611,35.42,81255.44,60.2,0.32217,0.00023,15.92093]
[1778046674632,35.42,81255.44,60.2,0.32217,0.00023,15.92093]
[1778046674662,35.42,81253.61,60.2,0.32175,0.00023,15.91209]
[1778046676160,35.42,81251.68,60.2,0.32131,0.00023,15.90267]
[1778046680763,35.42,81245.96,60.2,0.32002,0.00023,15.87476]
[1778046682622,35.42,81246.12,60.2,0.32006,0.00023,15.87564]
[1778046683139,35.42,81246.09,60.2,0.32006,0.00023,15.87553]
[1778046683267,35.42,81246.09,60.2,0.32006,0.00023,15.87553]
[1778046683391,35.42,81246.09,60.2,0.32006,0.00023,15.87553]
[1778046683612,35.43,81238.71,60.2,0.31838,0.00023,15.83917]
[1778046686829,35.43,81234.02,60.2,0.31732,0.00023,15.81594]
[1778046686831,35.43,81234.02,60.2,0.31732,0.00023,15.81594]
[1778046687784,35.43,81235.4,60.2,0.31764,0.00023,15.82289]
[1778046693682,35.43,81236.99,60.2,0.31795,0.00023,15.82478]
[1778046696843,35.43,81236.12,60.2,0.31776,0.00023,15.8205]
[1778046697282,35.43,81236.08,60.2,0.31775,0.00023,15.82037]
[1778046697293,35.43,81236.08,60.2,0.31775,0.00023,15.82037]
[1778046697710,35.43,81235.73,60.2,0.31767,0.00023,15.81866]
[1778046700351,35.43,81236.27,60.2,0.3178,0.00023,15.82139]
[1778046700388,35.43,81236.27,60.2,0.3178,0.00023,15.82139]
[1778046705765,35.43,81235.93,60.2,0.31772,0.00023,15.81964]
[1778046710801,35.43,81235.83,60.2,0.31769,0.00023,15.81905]
[1778046715837,35.43,81236.48,60.2,0.31783,0.00023,15.82218]
[1778046719993,35.43,81234.79,60.2,0.31744,0.00023,15.81369]
[1778046721391,35.43,81234.79,60.2,0.31744,0.00023,15.81367]
[1778046722055,35.43,81232.62,60.2,0.31695,0.00023,15.80286]
[1778046725078,35.43,81227.18,60.2,0.31572,0.00023,15.77572]
[1778046729725,35.43,81226.45,60.2,0.31556,0.00023,15.77213]
[1778046734937,35.43,81226.23,60.2,0.31552,0.00023,15.77119]
[1778046737707,35.43,81226.27,60.2,0.31553,0.00023,15.77147]
[1778046743033,35.43,81221.09,60.2,0.31437,0.00023,15.74571]
[1778046744081,35.43,81221.09,60.2,0.31437,0.00023,15.74571]
[1778046744659,35.43,81221.09,60.2,0.31437,0.00023,15.74571]
[1778046744751,35.43,81221.02,60.2,0.31436,0.00023,15.74547]
[1778046751088,35.43,81222.71,60.2,0.31469,0.00023,15.74789]
[1778046752078,35.43,81222.71,60.2,0.31469,0.00023,15.74789]
[1778046753369,35.44,81220.74,60.2,0.31425,0.00023,15.738]
[1778046757154,35.44,81219.86,60.2,0.31406,0.00023,15.73365]
[1778046760264,35.44,81220.18,60.2,0.31413,0.00023,15.73531]
[1778046765383,35.44,81220.0,60.2,0.31409,0.00023,15.73446]
[1778046767679,35.44,81218.12,60.2,0.31367,0.00023,15.72498]
[1778046773763,35.44,81215.73,60.2,0.31314,0.00023,15.71313]
[1778046775383,35.44,81221.63,60.2,0.31448,0.00023,15.74302]
[1778046776121,35.44,81221.65,60.2,0.31448,0.00023,15.74313]
[1778046776740,35.44,81221.65,60.2,0.31448,0.00023,15.74313]
[1778046782308,35.44,81219.24,60.2,0.31394,0.00023,15.73105]
[1778046786178,35.44,81219.96,60.2,0.3141,0.00023,15.73471]
[1778046787580,35.44,81220.46,60.2,0.31422,0.00023,15.73725]
[1778046789381,35.44,81223.26,60.2,0.31485,0.00023,15.75138]
[1778046789390,35.44,81223.26,60.2,0.31485,0.00023,15.75138]
[1778046789435,35.44,81225.45,60.2,0.31535,0.00023,15.7624]
[1778046795399,35.44,81229.15,60.2,0.31619,0.00023,15.78108]
[1778046800433,35.44,81226.98,60.2,0.31571,0.00023,15.77036]
[1778046805469,35.45,81230.44,60.2,0.3165,0.00023,15.78779]
[1778046807912,35.45,81230.1,60.2,0.31642,0.00023,15.78611]
[1778046812932,35.45,81226.01,60.2,0.31545,0.00023,15.75958]
[1778046816811,35.45,81223.49,60.2,0.31489,0.00023,15.74712]
[1778046816858,35.45,81223.49,60.2,0.31489,0.00023,15.74718]
[1778046819472,35.45,81223.56,60.2,0.31491,0.00023,15.7476]
[1778046824602,35.45,81223.39,60.2,0.31488,0.00023,15.74693]
[1778046830644,35.45,81223.79,60.2,0.31498,0.00023,15.74914]
[1778046835679,35.46,81224.86,60.2,0.31523,0.00023,15.75465]
[1778046837258,35.46,81226.1,60.2,0.31551,0.00023,15.76089]
[1778046837803,35.46,81226.1,60.2,0.31551,0.00023,15.76089]
[1778046841114,35.46,81228.67,60.2,0.31609,0.00023,15.77371]
[1778046842421,35.46,81231.03,60.2,0.31662,0.00023,15.78547]
[1778046843016,35.45,81234.69,60.2,0.31745,0.00023,15.80365]
[1778046843736,35.45,81238.97,60.2,0.31842,0.00023,15.82488]
[1778046845198,35.45,81240.89,60.2,0.31885,0.00023,15.83436]
[1778046845778,35.45,81240.89,60.2,0.31885,0.00023,15.83436]
[1778046845880,35.45,81240.89,60.2,0.31885,0.00023,15.83436]
[1778046845981,35.45,81242.42,60.2,0.3192,0.00023,15.84189]
[1778046846339,35.45,81242.42,60.2,0.3192,0.00023,15.84189]
[1778046846757,35.45,81244.13,60.2,0.31959,0.00023,15.8503]
[1778046847121,35.45,81244.13,60.2,0.31959,0.00023,15.8503]
[1778046847391,35.45,81244.13,60.2,0.31959,0.00023,15.8503]
[1778046847764,35.45,81246.4,60.2,0.3201,0.00023,15.86144]
[1778046852798,35.45,81247.46,60.2,0.32035,0.00023,15.86668]
[1778046857847,35.45,81244.9,60.2,0.31977,0.00023,15.85413]
[1778046862173,35.46,81244.05,60.2,0.31958,0.00023,15.85001]
[1778046862869,35.46,81244.15,60.2,0.3196,0.00023,15.85057]
[1778046867905,35.46,81239.36,60.2,0.31853,0.00023,15.82729]
[1778046872939,35.46,81240.07,60.2,0.31866,0.00023,15.82498]
[1778046877975,35.47,81242.51,60.2,0.31923,0.00023,15.83741]
[1778046880273,35.47,81242.55,60.2,0.31924,0.00023,15.83768]
[1778046888345,35.47,81242.49,60.2,0.31924,0.00023,15.8376]
[1778046888709,35.47,81242.49,60.2,0.31924,0.00023,15.8376]
[1778046888788,35.47,81242.49,60.2,0.31924,0.00023,15.8376]
[1778046888790,35.47,81242.49,60.2,0.31924,0.00023,15.83771]
[1778046890819,35.47,81237.78,60.2,0.31817,0.00023,15.81445]
[1778046895393,35.47,81232.03,60.2,0.31688,0.00023,15.78603]
[1778046896871,35.47,81232.03,60.2,0.31688,0.00023,15.78605]
[1778046896925,35.47,81232.03,60.2,0.31688,0.00023,15.78605]
[1778046897391,35.47,81232.0,60.2,0.31687,0.00023,15.78591]
[1778046899123,35.47,81222.03,60.2,0.31462,0.00023,15.7361]
[1778046900323,35.47,81222.03,60.2,0.31462,0.00023,15.7361]
[1778046900391,35.47,81222.03,60.2,0.31462,0.00023,15.7361]
[1778046905391,35.48,81226.04,60.2,0.31554,0.00023,15.75644]
[1778046911207,35.48,81228.56,60.2,0.31612,0.00023,15.76926]
[1778046919960,35.48,81228.42,60.2,0.31609,0.00023,15.76865]
[1778046920757,35.48,81231.05,60.2,0.31669,0.00023,15.78187]
[1778046920773,35.48,81231.05,60.2,0.31669,0.00023,15.78187]
[1778046922976,35.48,81234.52,60.2,0.31747,0.00023,15.79913]
[1778046923488,35.48,81236.95,60.2,0.31802,0.00023,15.81117]
[1778046930340,35.48,81237.47,60.2,0.31815,0.00023,15.81384]
[1778046933284,35.48,81238.02,60.2,0.31822,0.00023,15.81036]
[1778046933295,35.48,81238.02,60.2,0.31822,0.00023,15.81036]
[1778046933301,35.48,81238.02,60.2,0.31822,0.00023,15.81036]
[1778046933420,35.48,81238.06,60.2,0.31823,0.00023,15.81057]
[1778046935757,35.48,81239.8,60.2,0.31863,0.00023,15.81924]
[1778046935831,35.48,81241.52,60.2,0.31902,0.00023,15.82775]
[1778046936976,35.48,81241.52,60.2,0.31902,0.00023,15.82775]
[1778046942426,35.48,81241.69,60.2,0.31905,0.00023,15.82838]
[1778046947431,35.48,81241.46,60.2,0.31899,0.00023,15.82709]
[1778046947734,35.48,81241.46,60.2,0.31899,0.00023,15.82709]
[1778046947836,35.48,81242.02,60.2,0.31911,0.00023,15.82977]
[1778046950333,35.48,81242.09,60.2,0.31913,0.00023,15.83014]
[1778046956525,35.48,81244.38,60.2,0.31965,0.00023,15.84149]
[1778046957897,35.48,81244.38,60.2,0.31965,0.00023,15.84149]
[1778046957998,35.48,81244.05,60.2,0.31958,0.00023,15.83987]
[1778046958313,35.48,81244.05,60.2,0.31958,0.00023,15.83987]
[1778046959546,35.48,81244.38,60.2,0.31965,0.00023,15.84151]
[1778046960203,35.48,81244.38,60.2,0.31965,0.00023,15.84151]
[1778046960553,35.48,81244.29,60.2,0.31963,0.00023,15.84103]
[1778046962908,35.48,81244.29,60.2,0.31963,0.00023,15.84103]
[1778046963009,35.48,81244.64,60.2,0.3197,0.00023,15.84266]
[1778046964077,35.48,81244.64,60.2,0.3197,0.00023,15.84266]
[1778046970277,35.48,81246.09,60.2,0.32003,0.00023,15.8498]
[1778046971365,35.48,81246.02,60.2,0.32002,0.00023,15.8495]
[1778046973652,35.48,81251.26,60.2,0.32122,0.00023,15.87525]
[1778046973735,35.48,81251.26,60.2,0.32122,0.00023,15.87525]
[1778046973982,35.48,81251.26,60.2,0.32122,0.00023,15.87525]
[1778046974232,35.48,81253.22,60.2,0.32167,0.00023,15.88484]
[1778046975114,35.48,81258.74,60.2,0.32293,0.00023,15.91173]
[1778046975847,35.48,81258.74,60.2,0.32293,0.00023,15.91173]
[1778046976139,35.48,81263.02,60.2,0.32391,0.00023,15.93247]
[1778046976627,35.48,81263.02,60.2,0.32391,0.00023,15.93247]
[1778046978757,35.48,81265.3,60.2,0.32443,0.00023,15.94351]
[1778046978788,35.48,81266.58,60.2,0.32473,0.00023,15.94968]
[1778046979979,35.48,81266.58,60.2,0.32473,0.00023,15.94968]
[1778046980063,35.48,81266.55,60.2,0.32472,0.00023,15.9496]
[1778046980414,35.48,81266.55,60.2,0.32472,0.00023,15.9496]
[1778046980693,35.48,81266.9,60.2,0.3248,0.00023,15.95129]
[1778046982040,35.48,81266.9,60.2,0.3248,0.00023,15.95129]
[1778046987741,35.49,81267.52,60.2,0.32496,0.00023,15.95465]
[1778046989167,35.49,81269.03,60.2,0.32531,0.00023,15.96194]
[1778046990281,35.49,81269.98,60.2,0.32553,0.00023,15.96653]
[1778046992341,35.49,81270.89,60.2,0.32569,0.00023,15.96477]
[1778046997811,35.49,81268.88,60.2,0.32524,0.00023,15.95537]
[1778047002487,35.49,81270.0,60.2,0.3255,0.00023,15.96084]
[1778047008382,35.49,81270.8,60.2,0.32569,0.00023,15.96487]
[1778047013924,35.49,81270.85,60.2,0.32571,0.00023,15.96521]
[1778047015654,35.49,81270.81,60.2,0.3257,0.00023,15.96503]
[1778047020972,35.49,81269.53,60.2,0.32541,0.00023,15.95899]
[1778047025666,35.49,81272.25,60.2,0.32604,0.00023,15.97201]
[1778047031043,35.5,81270.42,60.2,0.32562,0.00023,15.96329]
[1778047034546,35.5,81268.43,60.2,0.32517,0.00023,15.9538]
[1778047034568,35.5,81268.43,60.2,0.32517,0.00023,15.9538]
[1778047037753,35.5,81271.57,60.2,0.32589,0.00023,15.96885]
[1778047039065,35.5,81271.59,60.2,0.32589,0.00023,15.96895]
[1778047040156,35.5,81271.81,60.2,0.32594,0.00023,15.97001]
[1778047040171,35.5,81277.72,60.2,0.3273,0.00023,15.99815]
[1778047040683,35.5,81277.72,60.2,0.3273,0.00023,15.99815]
[1778047041198,35.5,81278.04,60.2,0.32737,0.00023,15.99965]
[1778047041291,35.5,81278.04,60.2,0.32737,0.00023,15.99965]
[1778047048162,35.49,81278.78,60.2,0.32753,0.00023,16.00303]
[1778047050239,35.49,81278.69,60.2,0.32751,0.00023,16.00257]
[1778047056096,35.49,81277.06,60.2,0.32708,0.00023,15.98862]
[1778047061195,35.49,81275.81,60.2,0.32679,0.00023,15.98266]
[1778047067295,35.49,81272.98,60.2,0.32615,0.00023,15.9693]
[1778047072279,35.5,81274.42,60.2,0.32648,0.00023,15.97623]
[1778047074817,35.5,81277.06,60.2,0.32709,0.00023,15.98882]
[1778047074999,35.5,81277.64,60.2,0.32722,0.00023,15.99158]
[1778047076945,35.5,81283.89,60.2,0.32866,0.00023,16.02112]
[1778047082075,35.49,81287.11,60.2,0.3294,0.00023,16.03621]
[1778047083822,35.49,81286.76,60.2,0.32931,0.00023,16.03451]
[1778047083856,35.49,81286.76,60.2,0.32931,0.00023,16.03451]
[1778047084007,35.49,81286.93,60.2,0.32935,0.00023,16.03524]
[1778047088107,35.49,81282.44,60.2,0.32831,0.00023,16.01404]
[1778047093478,35.49,81280.14,60.2,0.32778,0.00023,16.00308]
[1778047097659,35.49,81280.68,60.2,0.3279,0.00023,16.00561]
[1778047103548,35.49,81283.08,60.2,0.32845,0.00023,16.01688]
[1778047107667,35.49,81284.12,60.2,0.32869,0.00023,16.02172]
[1778047107826,35.49,81284.93,60.2,0.32887,0.00023,16.02548]
[1778047113618,35.49,81287.32,60.2,0.32936,0.00023,16.03043]
[1778047118653,35.49,81287.37,60.2,0.32936,0.00023,16.03051]
[1778047122546,35.49,81287.55,60.2,0.3294,0.00023,16.03123]
[1778047124420,35.48,81294.32,60.2,0.33096,0.00023,16.06289]
[1778047125532,35.48,81296.04,60.2,0.33135,0.00023,16.07087]
[1778047125787,35.48,81298.45,60.2,0.33191,0.00023,16.08205]
[1778047126391,35.48,81298.45,60.2,0.33191,0.00023,16.08205]
[1778047128358,35.48,81303.62,60.2,0.3331,0.00023,16.10601]
[1778047129235,35.48,81303.62,60.2,0.3331,0.00023,16.10601]
[1778047129987,35.48,81306.18,60.2,0.3337,0.00023,16.11784]
[1778047135772,35.49,81306.76,60.2,0.33383,0.00023,16.12061]
[1778047138813,35.49,81306.26,60.2,0.33372,0.00023,16.11834]
[1778047138818,35.49,81306.26,60.2,0.33372,0.00023,16.11834]
[1778047138846,35.49,81305.69,60.2,0.33359,0.00023,16.11573]
[1778047143962,35.49,81307.53,60.2,0.33401,0.00023,16.12418]
[1778047145909,35.49,81310.29,60.2,0.33465,0.00023,16.13681]
[1778047146041,35.49,81310.29,60.2,0.33465,0.00023,16.13681]
[1778047146101,35.49,81310.77,60.2,0.33476,0.00023,16.13899]
[1778047146368,35.49,81310.77,60.2,0.33476,0.00023,16.13899]
[1778047147100,35.49,81310.86,60.2,0.33478,0.00023,16.13938]
[1778047147994,35.49,81310.86,60.2,0.33478,0.00023,16.13938]
[1778047148052,35.49,81310.86,60.2,0.33478,0.00023,16.13938]
[1778047148246,35.49,81310.86,60.2,0.33478,0.00023,16.13938]
[1778047148263,35.49,81311.0,60.2,0.33481,0.00023,16.14]
[1778047148863,35.49,81315.93,60.2,0.33596,0.00023,16.16257]
[1778047149875,35.49,81315.93,60.2,0.33596,0.00023,16.16257]
[1778047153964,35.49,81316.75,60.2,0.33616,0.00023,16.16648]
[1778047159159,35.49,81316.57,60.2,0.33612,0.00023,16.16575]
[1778047159443,35.49,81316.98,60.2,0.33623,0.00023,16.16779]
[1778047160789,35.49,81316.98,60.2,0.33623,0.00023,16.16779]
[1778047161874,35.49,81316.94,60.2,0.33622,0.00023,16.1677]
[1778047163338,35.49,81310.94,60.2,0.33484,0.00023,16.14044]
[1778047163352,35.49,81310.94,60.2,0.33484,0.00023,16.14044]
[1778047164782,35.49,81310.5,60.2,0.33474,0.00023,16.13849]
[1778047164975,35.49,81311.58,60.2,0.33499,0.00023,16.14351]
[1778047170087,35.5,81311.01,60.2,0.33487,0.00023,16.141]
[1778047171879,35.5,81311.5,60.2,0.33493,0.00023,16.13715]
[1778047177059,35.5,81311.63,60.2,0.33497,0.00023,16.13791]
[1778047178230,35.5,81311.63,60.2,0.33497,0.00023,16.13791]
[1778047178369,35.5,81311.63,60.2,0.33497,0.00023,16.13794]
[1778047179072,35.5,81305.79,60.2,0.33362,0.00023,16.11115]
[1778047184078,35.5,81304.08,60.2,0.33323,0.00023,16.10339]
[1778047187680,35.5,81303.31,60.2,0.33306,0.00023,16.09996]
[1778047188136,35.5,81302.27,60.2,0.33282,0.00023,16.09519]
[1778047188380,35.5,81302.27,60.2,0.33282,0.00023,16.09519]
[1778047188387,35.5,81302.27,60.2,0.33282,0.00023,16.09519]
[1778047188398,35.5,81302.27,60.2,0.33282,0.00023,16.09519]
[1778047188691,35.5,81302.27,60.2,0.33282,0.00023,16.09519]
[1778047192498,35.5,81298.61,60.2,0.33198,0.00023,16.07832]
[1778047192603,35.5,81298.61,60.2,0.33198,0.00023,16.07832]
[1778047192608,35.5,81298.61,60.2,0.33198,0.00023,16.07832]
[1778047193223,35.5,81298.61,60.2,0.33198,0.00023,16.07832]
[1778047193237,35.5,81298.61,60.2,0.33198,0.00023,16.07832]
[1778047193307,35.5,81302.76,60.2,0.33294,0.00023,16.09757]
[1778047193614,35.5,81302.76,60.2,0.33294,0.00023,16.09757]
[1778047194293,35.51,81308.34,60.2,0.33424,0.00023,16.12338]
[1778047196838,35.51,81312.37,60.2,0.33518,0.00023,16.14195]
[1778047200377,35.51,81314.43,60.2,0.33566,0.00023,16.15153]
[1778047200402,35.51,81314.43,60.2,0.33566,0.00023,16.15153]
[1778047200518,35.51,81314.43,60.2,0.33566,0.00023,16.15153]
[1778047200528,35.51,81314.43,60.2,0.33566,0.00023,16.15153]
[1778047200583,35.51,81314.43,60.2,0.33566,0.00023,16.15153]
[1778047201228,35.51,81309.15,60.2,0.33444,0.00023,16.12741]
[1778047202247,35.51,81309.15,60.2,0.33444,0.00023,16.12741]
[1778047202347,35.51,81308.28,60.2,0.33424,0.00023,16.12345]
[1778047203118,35.51,81308.28,60.2,0.33424,0.00023,16.12345]
[1778047203130,35.51,81308.28,60.2,0.33424,0.00023,16.12345]
[1778047203177,35.51,81308.28,60.2,0.33424,0.00023,16.12345]
[1778047203340,35.51,81310.02,60.2,0.33465,0.00023,16.13147]
[1778047204255,35.51,81316.2,60.2,0.33608,0.00023,16.15968]
[1778047206179,35.51,81316.34,60.2,0.33611,0.00023,16.16031]
[1778047206281,35.51,81316.34,60.2,0.33611,0.00023,16.16031]
[1778047207601,35.51,81317.61,60.2,0.33641,0.00023,16.16611]
[1778047208249,35.51,81317.61,60.2,0.33641,0.00023,16.16611]
[1778047208291,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047208966,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209227,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209236,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209267,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209295,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209338,35.51,81320.06,60.2,0.33698,0.00023,16.17729]
[1778047209318,35.51,81328.64,60.2,0.33898,0.00023,16.216]
[1778047209565,35.51,81328.64,60.2,0.33898,0.00023,16.216]
[1778047210309,35.51,81337.61,60.2,0.34107,0.00023,16.25604]
[1778047210820,35.51,81337.61,60.2,0.34107,0.00023,16.25604]
[1778047210826,35.51,81337.61,60.2,0.34107,0.00023,16.25604]
[1778047211316,35.51,81340.54,60.2,0.34176,0.00023,16.26906]
[1778047212226,35.51,81340.54,60.2,0.34176,0.00023,16.26906]
[1778047212323,35.51,81340.16,60.2,0.34167,0.00023,16.26739]
[1778047214317,35.51,81339.6,60.2,0.34154,0.00023,16.26496]
[1778047214337,35.51,81337.69,60.2,0.3411,0.00023,16.25656]
[1778047215392,35.52,81335.45,60.2,0.34058,0.00023,16.24667]
[1778047218152,35.52,81334.36,60.2,0.34033,0.00023,16.24193]
[1778047219403,35.52,81335.91,60.2,0.34069,0.00023,16.24887]
[1778047220983,35.52,81335.49,60.2,0.3406,0.00023,16.24701]
[1778047221182,35.52,81335.49,60.2,0.3406,0.00023,16.24701]
[1778047221236,35.52,81335.49,60.2,0.3406,0.00023,16.24701]
[1778047221334,35.52,81334.74,60.2,0.34043,0.00023,16.24378]
[1778047221403,35.52,81334.74,60.2,0.34043,0.00023,16.24378]
[1778047222323,35.52,81339.87,60.2,0.34163,0.00023,16.26655]
[1778047222715,35.52,81339.87,60.2,0.34163,0.00023,16.26655]
[1778047222811,35.52,81344.72,60.2,0.34276,0.00023,16.28794]
[1778047228452,35.52,81343.71,60.2,0.34252,0.00023,16.28346]
[1778047233487,35.52,81342.8,60.2,0.34226,0.00023,16.27332]
[1778047238521,35.52,81341.36,60.2,0.34192,0.00023,16.26697]
[1778047244234,35.52,81343.74,60.2,0.34248,0.00023,16.27745]
[1778047249342,35.52,81342.39,60.2,0.34216,0.00023,16.2715]
[1778047250238,35.52,81341.84,60.2,0.34203,0.00023,16.26908]
[1778047250241,35.52,81341.84,60.2,0.34203,0.00023,16.26908]
[1778047250261,35.52,81341.37,60.2,0.34192,0.00023,16.267]
[1778047253627,35.52,81334.79,60.2,0.34039,0.00023,16.23792]
[1778047258831,35.52,81335.57,60.2,0.34058,0.00023,16.24155]
[1778047259345,35.52,81335.57,60.2,0.34058,0.00023,16.24155]
[1778047259600,35.52,81336.29,60.2,0.34075,0.00023,16.24478]
[1778047260162,35.52,81341.32,60.2,0.34193,0.00023,16.26707]
[1778047261683,35.52,81346.28,60.2,0.34309,0.00023,16.28889]
[1778047266718,35.52,81345.58,60.2,0.34293,0.00023,16.28588]
[1778047268813,35.52,81343.51,60.2,0.34244,0.00023,16.27681]
[1778047268817,35.52,81343.51,60.2,0.34244,0.00023,16.27681]
[1778047269138,35.52,81339.23,60.2,0.34145,0.00023,16.25795]
[1778047274430,35.52,81336.82,60.2,0.34089,0.00023,16.24738]
[1778047274513,35.52,81336.82,60.2,0.34089,0.00023,16.24738]
[1778047280874,35.53,81332.94,60.2,0.34,0.00023,16.23037]
[1778047287237,35.53,81331.91,60.2,0.33977,0.00023,16.22605]
[1778047287241,35.53,81331.91,60.2,0.33977,0.00023,16.22605]
[1778047287326,35.53,81331.07,60.2,0.33958,0.00023,16.2224]
[1778047289331,35.53,81329.6,60.2,0.33924,0.00023,16.21583]
[1778047289386,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047289630,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047289674,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047289697,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047289878,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290187,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290217,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290275,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290297,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290309,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290358,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290380,35.53,81328.69,60.2,0.33903,0.00023,16.2117]
[1778047290433,35.53,81342.02,60.2,0.34213,0.00023,16.27091]
[1778047290465,35.53,81342.02,60.2,0.34213,0.00023,16.27091]
[1778047290627,35.53,81342.02,60.2,0.34213,0.00023,16.27091]
[1778047290839,35.53,81342.02,60.2,0.34213,0.00023,16.27091]
[1778047291401,35.55,81369.5,60.2,0.34858,0.00023,16.38491]
[1778047291770,35.55,81369.5,60.2,0.34858,0.00023,16.38491]
[1778047291774,35.55,81369.5,60.2,0.34858,0.00023,16.38491]
[1778047292426,35.55,81369.5,60.2,0.34858,0.00023,16.38491]
[1778047292431,35.55,81378.63,60.2,0.35073,0.00024,16.42347]
[1778047293162,35.55,81378.63,60.2,0.35073,0.00024,16.42347]
[1778047293343,35.55,81381.01,60.2,0.35129,0.00024,16.43343]
[1778047293743,35.55,81381.01,60.2,0.35129,0.00024,16.43343]
[1778047293911,35.55,81381.78,60.2,0.35147,0.00024,16.43666]
[1778047294847,35.55,81381.78,60.2,0.35147,0.00024,16.43666]
[1778047295824,35.55,81381.78,60.2,0.35147,0.00024,16.4367]
[1778047297819,35.55,81378.46,60.2,0.3507,0.00024,16.42287]
[1778047298742,35.55,81378.31,60.2,0.35066,0.00024,16.42229]
[1778047299372,35.55,81377.08,60.2,0.35038,0.00024,16.41717]
[1778047300115,35.56,81370.46,60.2,0.34884,0.00023,16.38958]
[1778047301277,35.56,81370.46,60.2,0.34884,0.00023,16.38958]
[1778047301796,35.56,81369.79,60.2,0.34869,0.00023,16.38679]
[1778047301967,35.56,81361.25,60.2,0.34669,0.00023,16.35037]
[1778047303909,35.56,81359.21,60.2,0.34621,0.00023,16.34157]
[1778047303980,35.56,81358.66,60.2,0.34608,0.00023,16.33919]
[1778047307131,35.56,81344.78,60.2,0.34283,0.00023,16.27884]
[1778047307552,35.56,81344.78,60.2,0.34283,0.00023,16.27884]
[1778047308027,35.56,81344.78,60.2,0.34283,0.00023,16.27884]
[1778047308083,35.56,81344.78,60.2,0.34283,0.00023,16.27884]
[1778047308102,35.56,81341.14,60.2,0.34198,0.00023,16.26285]
[1778047308614,35.56,81341.14,60.2,0.34198,0.00023,16.26285]
[1778047309296,35.56,81341.26,60.2,0.34201,0.00023,16.26339]
[1778047311257,35.56,81342.08,60.2,0.34221,0.00023,16.26702]
[1778047311313,35.56,81342.39,60.2,0.34228,0.00023,16.26839]
[1778047311896,35.56,81342.39,60.2,0.34228,0.00023,16.26839]
[1778047312037,35.56,81341.68,60.2,0.34211,0.00023,16.26524]
[1778047313194,35.56,81341.68,60.2,0.34211,0.00023,16.26524]
[1778047313217,35.56,81341.68,60.2,0.34211,0.00023,16.26524]
[1778047313238,35.56,81341.68,60.2,0.34211,0.00023,16.26524]
[1778047313315,35.56,81341.68,60.2,0.34211,0.00023,16.26524]
[1778047313384,35.56,81340.84,60.2,0.34192,0.00023,16.26156]
[1778047314247,35.56,81340.84,60.2,0.34192,0.00023,16.26156]
[1778047314286,35.56,81349.47,60.2,0.34393,0.00023,16.29943]
[1778047315059,35.56,81355.17,60.2,0.34527,0.00023,16.32422]
[1778047316568,35.56,81356.45,60.2,0.34557,0.00023,16.32978]
[1778047321795,35.56,81359.08,60.2,0.3462,0.00023,16.34135]
[1778047322151,35.56,81359.08,60.2,0.3462,0.00023,16.34135]
[1778047324121,35.56,81351.03,60.2,0.34432,0.00023,16.30661]
[1778047325688,35.56,81349.87,60.2,0.34405,0.00023,16.3016]
[1778047326448,35.56,81349.5,60.2,0.34396,0.00023,16.29999]
[1778047328354,35.56,81343.65,60.2,0.3426,0.00023,16.27443]
[1778047330791,35.56,81344.22,60.2,0.34273,0.00023,16.27693]
[1778047330798,35.56,81344.22,60.2,0.34273,0.00023,16.27693]
[1778047331171,35.56,81343.61,60.2,0.34259,0.00023,16.27425]
[1778047336390,35.56,81341.57,60.2,0.34212,0.00023,16.26536]
[1778047338819,35.56,81338.84,60.2,0.34149,0.00023,16.2534]
[1778047339216,35.56,81338.84,60.2,0.34149,0.00023,16.2534]
[1778047339228,35.57,81335.96,60.2,0.34082,0.00023,16.2407]
[1778047340235,35.57,81330.33,60.2,0.33951,0.00023,16.21568]
[1778047344165,35.57,81329.54,60.2,0.33933,0.00023,16.21223]
[1778047344263,35.57,81329.35,60.2,0.33929,0.00023,16.21141]
[1778047345255,35.57,81329.35,60.2,0.33929,0.00023,16.21141]
[1778047345270,35.57,81326.94,60.2,0.33872,0.00023,16.20062]
[1778047347331,35.57,81327.07,60.2,0.33876,0.00023,16.20121]
[1778047347389,35.57,81327.07,60.2,0.33876,0.00023,16.20122]
[1778047349401,35.57,81327.04,60.2,0.33875,0.00023,16.20108]
[1778047349502,35.57,81326.97,60.2,0.33873,0.00023,16.20076]
[1778047353464,35.57,81327.86,60.2,0.33889,0.00023,16.19863]
[1778047353476,35.57,81329.08,60.2,0.33917,0.00023,16.20409]
[1778047354333,35.57,81334.64,60.2,0.34047,0.00023,16.22889]
[1778047357261,35.57,81332.42,60.2,0.33995,0.00023,16.21907]
[1778047357353,35.57,81332.67,60.2,0.34001,0.00023,16.22021]
[1778047362388,35.57,81335.64,60.2,0.3407,0.00023,16.23331]
[1778047363545,35.57,81335.31,60.2,0.34062,0.00023,16.23183]
[1778047364402,35.57,81333.94,60.2,0.34031,0.00023,16.22576]
[1778047369438,35.57,81333.96,60.2,0.34032,0.00023,16.22597]
[1778047369603,35.57,81333.96,60.2,0.34032,0.00023,16.22597]
[1778047369640,35.57,81333.96,60.2,0.34032,0.00023,16.22597]
[1778047375391,35.57,81335.14,60.2,0.3406,0.00023,16.23128]
[1778047376633,35.57,81333.58,60.2,0.34023,0.00023,16.22439]
[1778047377494,35.57,81333.98,60.2,0.34033,0.00023,16.22614]
[1778047382529,35.57,81330.48,60.2,0.33951,0.00023,16.21047]
[1778047386257,35.57,81329.74,60.2,0.33933,0.00023,16.20713]
[1778047386359,35.57,81332.69,60.2,0.34002,0.00023,16.22026]
[1778047391902,35.57,81334.72,60.2,0.34049,0.00023,16.22932]
[1778047394749,35.57,81336.32,60.2,0.34087,0.00023,16.23645]
[1778047400605,35.57,81336.63,60.2,0.34095,0.00023,16.238]
[1778047405691,35.57,81337.01,60.2,0.34105,0.00023,16.23991]
[1778047411279,35.58,81336.92,60.2,0.34104,0.00023,16.23971]
[1778047412662,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047412682,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047412817,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047412910,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047413022,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047413124,35.58,81337.17,60.2,0.34105,0.00023,16.23476]
[1778047413221,35.58,81341.86,60.2,0.34214,0.00023,16.25544]
[1778047413826,35.58,81341.86,60.2,0.34214,0.00023,16.25544]
[1778047414524,35.58,81367.67,60.2,0.34819,0.00023,16.36721]
[1778047415561,35.58,81367.67,60.2,0.34819,0.00023,16.36721]
[1778047415449,35.58,81374.14,60.2,0.34971,0.00024,16.39465]
[1778047415651,35.58,81374.14,60.2,0.34971,0.00024,16.39465]
[1778047416472,35.58,81372.83,60.2,0.3494,0.00023,16.38912]
[1778047417209,35.58,81372.83,60.2,0.3494,0.00023,16.38912]
[1778047417255,35.58,81371.56,60.2,0.3491,0.00023,16.38376]
[1778047418450,35.58,81371.56,60.2,0.3491,0.00023,16.38376]
[1778047418549,35.58,81369.08,60.2,0.34853,0.00023,16.37329]
[1778047421298,35.58,81362.88,60.2,0.34708,0.00023,16.34694]
[1778047427334,35.58,81359.1,60.2,0.3462,0.00023,16.33096]
[1778047432010,35.59,81364.07,60.2,0.34738,0.00023,16.35249]
[1778047437331,35.59,81363.65,60.2,0.34729,0.00023,16.35087]
[1778047442689,35.59,81362.9,60.2,0.34713,0.00023,16.34786]
[1778047447992,35.6,81363.45,60.2,0.34727,0.00023,16.35046]
[1778047453029,35.6,81363.55,60.2,0.34731,0.00023,16.35113]
[1778047458063,35.6,81363.44,60.2,0.3473,0.00023,16.35087]
[1778047464106,35.61,81362.66,60.2,0.34713,0.00023,16.34779]
[1778047467334,35.61,81362.66,60.2,0.34713,0.00023,16.34788]
[1778047467350,35.61,81365.36,60.2,0.34777,0.00023,16.35945]
[1778047468104,35.61,81365.36,60.2,0.34777,0.00023,16.35945]
[1778047468626,35.61,81370.18,60.2,0.3489,0.00023,16.38]
[1778047473860,35.61,81367.75,60.2,0.34829,0.00023,16.36369]
[1778047474052,35.61,81367.75,60.2,0.34829,0.00023,16.36369]
[1778047474176,35.61,81368.38,60.2,0.34844,0.00023,16.36639]
[1778047479212,35.61,81367.05,60.2,0.34814,0.00023,16.36103]
[1778047483719,35.62,81364.5,60.2,0.34756,0.00023,16.35034]
[1778047489283,35.62,81367.4,60.2,0.34826,0.00023,16.36311]
[1778047494318,35.63,81364.11,60.2,0.3475,0.00023,16.34937]
[1778047499353,35.63,81365.93,60.2,0.34795,0.00023,16.35743]
[1778047500237,35.63,81365.93,60.2,0.34795,0.00023,16.35743]
[1778047505396,35.63,81372.79,60.2,0.34957,0.00023,16.38675]
[1778047507410,35.63,81367.99,60.2,0.34845,0.00023,16.36653]
[1778047509424,35.64,81363.0,60.2,0.34729,0.00023,16.34538]
[1778047511222,35.64,81361.8,60.2,0.34701,0.00023,16.34032]
[1778047511437,35.64,81362.24,60.2,0.34712,0.00023,16.34227]
[1778047512000,35.64,81362.24,60.2,0.34712,0.00023,16.34227]
[1778047512444,35.64,81362.52,60.2,0.34718,0.00023,16.34349]
[1778047514314,35.64,81365.36,60.2,0.34785,0.00023,16.35567]
[1778047514459,35.64,81364.07,60.2,0.34755,0.00023,16.35023]
[1778047519494,35.64,81368.79,60.2,0.34866,0.00023,16.37036]
[1778047524529,35.64,81369.11,60.2,0.34874,0.00023,16.37175]
[1778047528725,35.64,81369.83,60.2,0.34891,0.00023,16.37481]
[1778047529563,35.64,81369.94,60.2,0.34894,0.00023,16.37531]
[1778047534598,35.64,81373.09,60.2,0.34964,0.00023,16.38267]
[1778047539634,35.65,81370.51,60.2,0.34904,0.00023,16.37195]
[1778047542041,35.65,81370.75,60.2,0.3491,0.00023,16.37305]
[1778047542626,35.65,81370.75,60.2,0.3491,0.00023,16.37305]
[1778047543135,35.65,81370.76,60.2,0.34911,0.00023,16.37313]
[1778047543356,35.65,81370.76,60.2,0.34911,0.00023,16.37313]
[1778047543402,35.65,81370.76,60.2,0.34911,0.00023,16.37313]
[1778047543662,35.65,81376.6,60.2,0.35048,0.00023,16.39775]
[1778047545676,35.65,81384.14,60.2,0.35226,0.00024,16.4293]
[1778047550711,35.66,81379.82,60.2,0.3513,0.00024,16.41225]
[1778047555222,35.66,81380.24,60.2,0.3514,0.00024,16.4141]
[1778047555251,35.66,81379.89,60.2,0.35132,0.00024,16.41271]
[1778047560165,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560193,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560195,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560205,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560448,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560566,35.67,81376.45,60.2,0.35052,0.00023,16.39842]
[1778047560614,35.67,81375.9,60.2,0.3504,0.00023,16.39619]
[1778047561075,35.67,81375.9,60.2,0.3504,0.00023,16.39619]
[1778047561571,35.67,81375.9,60.2,0.3504,0.00023,16.39619]
[1778047561681,35.67,81362.12,60.2,0.34717,0.00023,16.33792]
[1778047562250,35.67,81362.12,60.2,0.34717,0.00023,16.33792]
[1778047562643,35.67,81358.56,60.2,0.34634,0.00023,16.32275]
[1778047564131,35.67,81355.26,60.2,0.34557,0.00023,16.30861]
[1778047564376,35.67,81353.21,60.2,0.3451,0.00023,16.29981]
[1778047567824,35.67,81353.08,60.2,0.34507,0.00023,16.29927]
[1778047570268,35.67,81353.08,60.2,0.34507,0.00023,16.2993]
[1778047570369,35.67,81351.88,60.2,0.34479,0.00023,16.29413]
[1778047574940,35.67,81354.93,60.2,0.34551,0.00023,16.30737]
[1778047576159,35.67,81360.97,60.2,0.34692,0.00023,16.33335]
[1778047577902,35.67,81365.85,60.2,0.34806,0.00023,16.35417]
[1778047580041,35.67,81366.43,60.2,0.3482,0.00023,16.35663]
[1778047580210,35.67,81366.23,60.2,0.34815,0.00023,16.35578]
[1778047583091,35.67,81367.17,60.2,0.34837,0.00023,16.35977]
[1778047583142,35.67,81367.17,60.2,0.34837,0.00023,16.35977]
[1778047588978,35.68,81368.3,60.2,0.34865,0.00023,16.36479]
[1778047592740,35.68,81367.8,60.2,0.34849,0.00023,16.35666]
[1778047592830,35.68,81367.64,60.2,0.34846,0.00023,16.35601]
[1778047593364,35.68,81367.64,60.2,0.34846,0.00023,16.35601]
[1778047594024,35.68,81363.59,60.2,0.34751,0.00023,16.33882]
[1778047594108,35.68,81354.12,60.2,0.34529,0.00023,16.29823]
[1778047595035,35.68,81354.12,60.2,0.34529,0.00023,16.29823]
[1778047595041,35.68,81354.12,60.2,0.34529,0.00023,16.29823]
[1778047595621,35.68,81351.44,60.2,0.34467,0.00023,16.28671]
[1778047596325,35.68,81351.44,60.2,0.34467,0.00023,16.28671]
[1778047596375,35.68,81351.08,60.2,0.34459,0.00023,16.28517]
[1778047597824,35.68,81349.09,60.2,0.34412,0.00023,16.27654]
[1778047599740,35.68,81347.56,60.2,0.34376,0.00023,16.26987]
[1778047605274,35.68,81346.58,60.2,0.34353,0.00023,16.26556]
[1778047613976,35.68,81346.29,60.2,0.34347,0.00023,16.2643]
[1778047620198,35.68,81348.9,60.2,0.34407,0.00023,16.27563]
[1778047620686,35.68,81348.9,60.2,0.34407,0.00023,16.27563]
[1778047621248,35.68,81349.07,60.2,0.34411,0.00023,16.27637]
[1778047621391,35.68,81349.07,60.2,0.34411,0.00023,16.27637]
[1778047621492,35.68,81340.62,60.2,0.34214,0.00023,16.2395]
[1778047622437,35.68,81340.62,60.2,0.34214,0.00023,16.2395]
[1778047622538,35.68,81334.34,60.2,0.34068,0.00023,16.21183]
[1778047623157,35.68,81334.34,60.2,0.34068,0.00023,16.21183]
[1778047623540,35.68,81334.74,60.2,0.34078,0.00023,16.21365]
[1778047626195,35.68,81334.38,60.2,0.34069,0.00023,16.21199]
[1778047631253,35.68,81333.0,60.2,0.34036,0.00023,16.20574]
[1778047637405,35.67,81327.77,60.2,0.33914,0.00023,16.18242]
[1778047638401,35.67,81327.82,60.2,0.33915,0.00023,16.18264]
[1778047639777,35.67,81327.63,60.2,0.33911,0.00023,16.18179]
[1778047640388,35.67,81327.73,60.2,0.33913,0.00023,16.18224]
[1778047640442,35.67,81327.73,60.2,0.33913,0.00023,16.18224]
[1778047640498,35.67,81327.73,60.2,0.33913,0.00023,16.18224]
[1778047640729,35.67,81323.26,60.2,0.33809,0.00023,16.16227]
[1778047641386,35.67,81323.26,60.2,0.33809,0.00023,16.16227]
[1778047641596,35.67,81310.86,60.2,0.33522,0.00023,16.10624]
[1778047642584,35.67,81310.86,60.2,0.33522,0.00023,16.10624]
[1778047642653,35.67,81309.96,60.2,0.33501,0.00023,16.10212]
[1778047647935,35.67,81306.99,60.2,0.33431,0.00023,16.08825]
[1778047651030,35.67,81307.34,60.2,0.33438,0.00023,16.08967]
[1778047651469,35.67,81307.34,60.2,0.33432,0.00023,16.08345]
[1778047654390,35.67,81306.74,60.2,0.33418,0.00023,16.08063]
[1778047654476,35.67,81306.74,60.2,0.33418,0.00023,16.08063]
[1778047654610,35.67,81306.74,60.2,0.33418,0.00023,16.08063]
[1778047654712,35.66,81307.48,60.2,0.33435,0.00023,16.08397]
[1778047655639,35.66,81307.48,60.2,0.33435,0.00023,16.08397]
[1778047655657,35.67,81312.6,60.2,0.33553,0.00023,16.1073]
[1778047661487,35.66,81313.02,60.2,0.33562,0.00023,16.10898]
[1778047663150,35.66,81311.4,60.2,0.33524,0.00023,16.10159]
[1778047669378,35.66,81307.66,60.2,0.33437,0.00023,16.08442]
[1778047671279,35.66,81304.82,60.2,0.33371,0.00023,16.0714]
[1778047676541,35.66,81300.4,60.2,0.3327,0.00023,16.05112]
[1778047681626,35.66,81300.65,60.2,0.33276,0.00023,16.05235]
[1778047686661,35.66,81300.58,60.2,0.33274,0.00023,16.05207]
[1778047688268,35.66,81301.07,60.2,0.33286,0.00023,16.05433]
[1778047688304,35.66,81301.07,60.2,0.33286,0.00023,16.05433]
[1778047690391,35.66,81301.78,60.2,0.33302,0.00023,16.05757]
[1778047690631,35.66,81301.78,60.2,0.33302,0.00023,16.05757]
[1778047690638,35.66,81301.78,60.2,0.33302,0.00023,16.05757]
[1778047690767,35.66,81301.78,60.2,0.33302,0.00023,16.05757]
[1778047690850,35.66,81309.17,60.2,0.33472,0.00023,16.09136]
[1778047691017,35.66,81309.17,60.2,0.33472,0.00023,16.09136]
[1778047691028,35.66,81309.17,60.2,0.33472,0.00023,16.09136]
[1778047691642,35.66,81309.17,60.2,0.33472,0.00023,16.09136]
[1778047691851,35.66,81315.84,60.2,0.33627,0.00023,16.12166]
[1778047692058,35.66,81315.84,60.2,0.33627,0.00023,16.12166]
[1778047692703,35.66,81320.7,60.2,0.33739,0.00023,16.14358]
[1778047694879,35.66,81320.5,60.2,0.33735,0.00023,16.14264]
[1778047695053,35.66,81320.5,60.2,0.33735,0.00023,16.14264]
[1778047698235,35.66,81322.78,60.2,0.33788,0.00023,16.15293]
[1778047703676,35.66,81322.0,60.2,0.3377,0.00023,16.14946]
[1778047706616,35.66,81317.26,60.2,0.3366,0.00023,16.12817]
[1778047707877,35.66,81315.11,60.2,0.3361,0.00023,16.11848]
[1778047707878,35.66,81315.11,60.2,0.3361,0.00023,16.11848]
[1778047708818,35.66,81312.75,60.2,0.33556,0.00023,16.10773]
[1778047713664,35.66,81311.67,60.2,0.33525,0.00023,16.09652]
[1778047718887,35.66,81312.81,60.2,0.3355,0.00023,16.10151]
[1778047723923,35.66,81312.71,60.2,0.33547,0.00023,16.10089]
[1778047725219,35.66,81312.71,60.2,0.33547,0.00023,16.10089]
[1778047730972,35.65,81315.43,60.2,0.33609,0.00023,16.11298]
[1778047735493,35.65,81314.48,60.2,0.33586,0.00023,16.1086]
[1778047737893,35.65,81305.76,60.2,0.33384,0.00023,16.06874]
[1778047739497,35.65,81304.39,60.2,0.33352,0.00023,16.06246]
[1778047740880,35.65,81303.56,60.2,0.33333,0.00023,16.05866]
[1778047740897,35.65,81303.46,60.2,0.33331,0.00023,16.05821]
[1778047742391,35.65,81301.59,60.2,0.33287,0.00023,16.04961]
[1778047742716,35.65,81301.59,60.2,0.33287,0.00023,16.04961]
[1778047742750,35.65,81297.89,60.2,0.33202,0.00023,16.03251]
[1778047743812,35.65,81297.89,60.2,0.33202,0.00023,16.03251]
[1778047743822,35.65,81297.89,60.2,0.33202,0.00023,16.03251]
[1778047743919,35.65,81297.54,60.2,0.33194,0.00023,16.03092]
[1778047745724,35.65,81287.78,60.2,0.32969,0.00023,15.98549]
[1778047748278,35.65,81284.25,60.2,0.32888,0.00023,15.96894]
[1778047753707,35.65,81284.44,60.2,0.32892,0.00023,15.96977]
[1778047759829,35.65,81284.59,60.2,0.32895,0.00023,15.97038]
[1778047765211,35.65,81284.45,60.2,0.32891,0.00023,15.96959]
[1778047770246,35.65,81284.38,60.2,0.32889,0.00023,15.96916]
[1778047775766,35.64,81284.38,60.2,0.32883,0.00023,15.96289]
[1778047781323,35.64,81282.52,60.2,0.3284,0.00023,15.95406]
[1778047786357,35.64,81283.35,60.2,0.32858,0.00023,15.9579]
[1778047791392,35.64,81286.06,60.2,0.3292,0.00023,15.97052]
[1778047796428,35.64,81285.84,60.2,0.32915,0.00023,15.9694]
[1778047801463,35.64,81285.52,60.2,0.32907,0.00023,15.96782]
[1778047804856,35.64,81285.67,60.2,0.3291,0.00023,15.96849]
[1778047804864,35.64,81285.67,60.2,0.3291,0.00023,15.96849]
[1778047804924,35.64,81285.07,60.2,0.32896,0.00023,15.96566]
[1778047805117,35.64,81285.07,60.2,0.32896,0.00023,15.96566]
[1778047805132,35.64,81285.07,60.2,0.32896,0.00023,15.96566]
[1778047805252,35.64,81285.07,60.2,0.32896,0.00023,15.96566]
[1778047805579,35.64,81285.07,60.2,0.32896,0.00023,15.96566]
[1778047805621,35.64,81280.14,60.2,0.32783,0.00023,15.94242]
[1778047806965,35.64,81272.69,60.2,0.32612,0.00023,15.90711]
[1778047807633,35.64,81272.69,60.2,0.32612,0.00023,15.90711]
[1778047808419,35.64,81271.65,60.2,0.32588,0.00023,15.90215]
[1778047810414,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810430,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810439,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810444,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810474,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810610,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810790,35.64,81271.11,60.2,0.32575,0.00023,15.89956]
[1778047810903,35.64,81261.18,60.2,0.32348,0.00023,15.85202]
[1778047811409,35.64,81261.18,60.2,0.32348,0.00023,15.85202]
[1778047811944,35.64,81245.17,60.2,0.31983,0.00023,15.77428]
[1778047812185,35.64,81245.17,60.2,0.31983,0.00023,15.77428]
[1778047812195,35.64,81245.17,60.2,0.31983,0.00023,15.77428]
[1778047812798,35.64,81235.55,60.2,0.31764,0.00023,15.727]
[1778047813101,35.64,81235.55,60.2,0.31764,0.00023,15.727]
[1778047813842,35.64,81235.55,60.2,0.31764,0.00023,15.727]
[1778047813925,35.64,81234.33,60.2,0.31737,0.00023,15.72096]
[1778047818323,35.64,81234.21,60.2,0.31734,0.00023,15.7203]
[1778047818817,35.64,81234.01,60.2,0.31728,0.00023,15.71916]
[1778047819324,35.64,81234.01,60.2,0.31728,0.00023,15.71916]
[1778047824405,35.63,81230.54,60.2,0.31647,0.00023,15.70145]
[1778047829764,35.63,81226.91,60.2,0.31564,0.00023,15.68324]
[1778047834873,35.63,81227.54,60.2,0.31573,0.00023,15.68008]
[1778047835274,35.63,81229.28,60.2,0.31612,0.00023,15.68872]
[1778047835322,35.63,81229.28,60.2,0.31612,0.00023,15.68872]
[1778047835705,35.63,81237.86,60.2,0.31807,0.00023,15.73121]
[1778047837719,35.63,81242.88,60.2,0.3192,0.00023,15.75582]
[1778047838095,35.63,81242.88,60.2,0.3192,0.00023,15.75582]
[1778047840700,35.63,81242.98,60.2,0.31922,0.00023,15.75619]
[1778047843044,35.63,81241.65,60.2,0.31891,0.00023,15.7495]
[1778047847726,35.62,81243.74,60.2,0.31938,0.00023,15.75953]
[1778047849296,35.62,81250.09,60.2,0.32081,0.00023,15.79043]
[1778047850956,35.62,81252.06,60.2,0.32126,0.00023,15.79993]
[1778047851390,35.62,81255.34,60.2,0.322,0.00023,15.81575]
[1778047851716,35.62,81255.34,60.2,0.322,0.00023,15.81575]
[1778047851818,35.62,81256.47,60.2,0.32226,0.00023,15.82117]
[1778047853804,35.62,81258.4,60.2,0.3227,0.00023,15.83049]
[1778047857610,35.62,81257.25,60.2,0.32243,0.00023,15.82486]
[1778047857860,35.62,81251.32,60.2,0.32108,0.00023,15.79608]
[1778047858491,35.62,81251.32,60.2,0.32108,0.00023,15.79608]
[1778047863903,35.62,81246.39,60.2,0.31995,0.00023,15.772]
[1778047868275,35.62,81246.76,60.2,0.32004,0.00023,15.77381]
[1778047872966,35.62,81252.05,60.2,0.32124,0.00023,15.7996]
[1778047878001,35.62,81248.4,60.2,0.32041,0.00023,15.78176]
[1778047884046,35.62,81245.48,60.2,0.31974,0.00023,15.76747]
[1778047887997,35.62,81244.88,60.2,0.31961,0.00023,15.76454]
[1778047888010,35.62,81244.88,60.2,0.31961,0.00023,15.76454]
[1778047888074,35.62,81250.14,60.2,0.3208,0.00023,15.79024]
[1778047893108,35.61,81253.08,60.2,0.32141,0.00023,15.79802]
[1778047898279,35.61,81252.94,60.2,0.32136,0.00023,15.79712]
[1778047898379,35.61,81253.0,60.2,0.32137,0.00023,15.79736]
[1778047904186,35.61,81256.0,60.2,0.32206,0.00023,15.81187]
[1778047905678,35.61,81256.0,60.2,0.32206,0.00023,15.81187]
[1778047912242,35.61,81253.25,60.2,0.32143,0.00023,15.79849]
[1778047914135,35.61,81255.81,60.2,0.32201,0.00023,15.81091]
[1778047919294,35.61,81255.15,60.2,0.32185,0.00023,15.8076]
[1778047924296,35.61,81255.08,60.2,0.32183,0.00023,15.80718]
[1778047929365,35.61,81255.68,60.2,0.32196,0.00023,15.80994]
[1778047934743,35.61,81255.53,60.2,0.32193,0.00023,15.80911]
[1778047938527,35.61,81254.71,60.2,0.32173,0.00023,15.80503]
[1778047941480,35.61,81252.35,60.2,0.32119,0.00023,15.79354]
[1778047947491,35.6,81254.24,60.2,0.32162,0.00023,15.80262]
[1778047949983,35.6,81249.1,60.2,0.32045,0.00023,15.77758]
[1778047955527,35.6,81251.25,60.2,0.32088,0.00023,15.78186]
[1778047960581,35.6,81254.88,60.2,0.32171,0.00023,15.7995]
[1778047964610,35.6,81259.96,60.2,0.32287,0.00023,15.82403]
[1778047969645,35.6,81260.93,60.2,0.32308,0.00023,15.82853]
[1778047974681,35.6,81264.07,60.2,0.32379,0.00023,15.84341]
[1778047979091,35.6,81263.92,60.2,0.32375,0.00023,15.84253]
[1778047979671,35.6,81264.16,60.2,0.3238,0.00023,15.84363]
[1778047980585,35.6,81261.56,60.2,0.3232,0.00023,15.83106]
[1778047981880,35.6,81253.08,60.2,0.32126,0.00023,15.78991]
[1778047986909,35.6,81247.85,60.2,0.32007,0.00023,15.76439]
[1778047992807,35.6,81248.09,60.2,0.32012,0.00023,15.76563]
[1778047994164,35.6,81248.09,60.2,0.32012,0.00023,15.76563]
[1778047994821,35.6,81255.0,60.2,0.3217,0.00023,15.79933]
[1778047999856,35.6,81258.34,60.2,0.32246,0.00023,15.81541]
[1778048001768,35.6,81257.42,60.2,0.32225,0.00023,15.81092]
[1778048002390,35.59,81257.53,60.2,0.32227,0.00023,15.81143]
[1778048003030,35.59,81257.53,60.2,0.32227,0.00023,15.81143]
[1778048006418,35.59,81260.89,60.2,0.32303,0.00023,15.82757]
[1778048006905,35.59,81260.87,60.2,0.32303,0.00023,15.82749]
[1778048007911,35.59,81260.87,60.2,0.32303,0.00023,15.82749]
[1778048010135,35.59,81262.33,60.2,0.32337,0.00023,15.83455]
[1778048010933,35.59,81262.27,60.2,0.32335,0.00023,15.83425]
[1778048013956,35.59,81265.81,60.2,0.3241,0.00023,15.84501]
[1778048016323,35.59,81264.59,60.2,0.32382,0.00023,15.83907]
[1778048016920,35.59,81264.59,60.2,0.32382,0.00023,15.83907]
[1778048016975,35.59,81264.63,60.2,0.32383,0.00023,15.83926]
[1778048022010,35.59,81261.87,60.2,0.3232,0.00023,15.82599]
[1778048025882,35.59,81263.63,60.2,0.3236,0.00023,15.83448]
[1778048025910,35.59,81263.63,60.2,0.3236,0.00023,15.83448]
[1778048031073,35.59,81269.82,60.2,0.32502,0.00023,15.86409]
[1778048036108,35.59,81269.93,60.2,0.32504,0.00023,15.86449]
[1778048036232,35.59,81269.93,60.2,0.32504,0.00023,15.86449]
[1778048042151,35.59,81268.81,60.2,0.32477,0.00023,15.859]
[1778048045173,35.59,81263.74,60.2,0.32361,0.00023,15.8346]
[1778048046311,35.59,81264.15,60.2,0.3237,0.00023,15.83657]
[1778048053229,35.59,81265.28,60.2,0.32396,0.00023,15.84191]
[1778048058599,35.59,81265.04,60.2,0.3239,0.00023,15.84073]
[1778048058785,35.59,81265.04,60.2,0.3239,0.00023,15.84073]
[1778048064832,35.59,81265.14,60.2,0.32392,0.00023,15.84107]
[1778048068789,35.59,81264.68,60.2,0.32381,0.00023,15.83876]
[1778048074377,35.58,81265.06,60.2,0.32383,0.00023,15.83425]
[1778048079411,35.58,81265.35,60.2,0.3239,0.00023,15.83558]
[1778048083536,35.58,81264.58,60.2,0.32372,0.00023,15.83185]
[1778048083985,35.58,81263.01,60.2,0.32336,0.00023,15.82427]
[1778048085011,35.58,81254.05,60.2,0.32131,0.00023,15.78088]
[1778048086667,35.58,81249.65,60.2,0.3203,0.00023,15.75945]
[1778048092126,35.58,81252.5,60.2,0.32096,0.00023,15.7734]
[1778048097945,35.58,81252.82,60.2,0.32103,0.00023,15.77498]
[1778048103580,35.58,81250.39,60.2,0.32048,0.00023,15.7632]
[1778048108615,35.59,81251.78,60.2,0.3208,0.00023,15.77005]
[1778048110700,35.59,81251.78,60.2,0.3208,0.00023,15.77005]
[1778048116673,35.59,81247.07,60.2,0.31973,0.00023,15.74718]
[1778048121708,35.59,81252.28,60.2,0.32093,0.00023,15.77284]
[1778048122390,35.59,81252.28,60.2,0.32093,0.00023,15.77284]
[1778048127750,35.59,81250.03,60.2,0.32042,0.00023,15.76188]
[1778048132836,35.59,81249.98,60.2,0.32035,0.00023,15.75542]
[1778048137521,35.59,81250.45,60.2,0.32046,0.00023,15.75776]
[1778048137975,35.59,81246.36,60.2,0.31953,0.00023,15.73773]
[1778048138433,35.59,81246.36,60.2,0.31953,0.00023,15.73773]
[1778048138946,35.59,81246.36,60.2,0.31953,0.00023,15.73773]
[1778048139315,35.59,81242.24,60.2,0.31859,0.00023,15.71748]
[1778048140036,35.59,81231.38,60.2,0.31612,0.00023,15.66368]
[1778048146325,35.59,81229.45,60.2,0.31568,0.00023,15.65411]
[1778048148379,35.59,81229.42,60.2,0.31567,0.00023,15.65394]
[1778048149109,35.59,81230.32,60.2,0.31588,0.00023,15.65838]
[1778048149931,35.59,81230.32,60.2,0.31588,0.00023,15.65838]
[1778048150861,35.59,81227.4,60.2,0.31521,0.00023,15.64376]
[1778048152924,35.59,81235.28,60.2,0.31699,0.00023,15.68285]
[1778048153475,35.59,81235.28,60.2,0.31699,0.00023,15.68285]
[1778048153932,35.59,81241.8,60.2,0.31847,0.00023,15.71501]
[1778048154580,35.59,81241.8,60.2,0.31847,0.00023,15.71501]
[1778048154939,35.59,81244.41,60.2,0.31907,0.00023,15.7278]
[1778048158694,35.58,81243.39,60.2,0.31882,0.00023,15.72259]
[1778048162825,35.58,81241.79,60.2,0.31845,0.00023,15.71449]
[1778048162995,35.58,81239.26,60.2,0.31787,0.00023,15.70195]
[1778048167023,35.58,81233.94,60.2,0.31665,0.00023,15.67538]
[1778048172058,35.58,81232.58,60.2,0.31633,0.00023,15.66842]
[1778048177094,35.58,81231.78,60.2,0.31614,0.00023,15.66424]
[1778048182357,35.57,81231.97,60.2,0.31618,0.00023,15.66503]
[1778048187849,35.57,81226.53,60.2,0.31493,0.00023,15.6377]
[1778048187954,35.57,81226.53,60.2,0.31493,0.00023,15.6377]
[1778048193206,35.57,81226.9,60.2,0.31496,0.00023,15.63319]
[1778048198245,35.57,81229.84,60.2,0.31562,0.00023,15.64779]
[1778048203280,35.57,81229.14,60.2,0.31545,0.00023,15.64419]
[1778048208315,35.57,81225.64,60.2,0.31466,0.00023,15.62665]
[1778048213350,35.57,81224.29,60.2,0.31435,0.00023,15.61989]
[1778048218386,35.57,81224.52,60.2,0.31441,0.00023,15.62105]
[1778048222181,35.57,81219.85,60.2,0.31335,0.00023,15.59762]
[1778048222227,35.57,81219.85,60.2,0.31335,0.00023,15.59762]
[1778048222231,35.57,81219.85,60.2,0.31335,0.00023,15.59762]
[1778048222414,35.57,81218.89,60.2,0.31313,0.00023,15.5928]
[1778048224390,35.57,81218.89,60.2,0.31313,0.00023,15.5928]
[1778048225184,35.57,81209.07,60.2,0.3109,0.00023,15.54275]
[1778048229075,35.54,81203.97,60.2,0.30962,0.00023,15.51387]
[1778048231391,35.54,81205.56,60.2,0.30998,0.00023,15.52201]
[1778048232347,35.54,81210.28,60.2,0.31103,0.00023,15.54585]
[1778048234032,35.54,81216.35,60.2,0.3124,0.00023,15.57652]
[1778048239036,35.54,81216.6,60.2,0.31244,0.00023,15.57755]
[1778048240540,35.53,81208.46,60.2,0.31059,0.00023,15.53598]
[1778048245542,35.53,81208.12,60.2,0.31051,0.00023,15.53406]
[1778048247960,35.53,81206.99,60.2,0.31025,0.00023,15.52817]
[1778048248059,35.53,81207.1,60.2,0.31027,0.00023,15.52869]
[1778048250489,35.53,81206.96,60.2,0.31023,0.00023,15.52788]
[1778048251390,35.53,81206.96,60.2,0.31023,0.00023,15.52788]
[1778048251033,35.53,81208.98,60.2,0.31062,0.00023,15.53172]
[1778048251504,35.53,81208.98,60.2,0.31062,0.00023,15.53172]
[1778048252428,35.53,81214.05,60.2,0.31177,0.00023,15.55749]
[1778048258226,35.53,81215.79,60.2,0.31216,0.00023,15.56618]
[1778048260483,35.53,81215.91,60.2,0.31218,0.00023,15.56663]
[1778048266721,35.52,81215.26,60.2,0.31202,0.00023,15.56312]
[1778048270962,35.52,81215.6,60.2,0.31209,0.00023,15.56473]
[1778048274328,35.52,81220.92,60.2,0.31329,0.00023,15.59153]
[1778048280380,35.52,81222.85,60.2,0.31371,0.00023,15.60086]
[1778048285858,35.51,81222.51,60.2,0.31361,0.00023,15.59868]
[1778048290893,35.51,81225.35,60.2,0.31424,0.00023,15.61258]
[1778048296325,35.51,81229.55,60.2,0.31518,0.00023,15.6333]
[1778048296465,35.51,81229.55,60.2,0.31518,0.00023,15.6333]
[1778048298207,35.5,81221.58,60.2,0.31335,0.00023,15.59297]
[1778048302445,35.5,81221.39,60.2,0.3133,0.00023,15.5919]
[1778048310330,35.5,81223.28,60.2,0.31371,0.00023,15.60091]
[1778048311566,35.5,81224.36,60.2,0.31389,0.00023,15.59994]
[1778048312237,35.5,81224.36,60.2,0.31389,0.00023,15.59994]
[1778048314684,35.5,81220.56,60.2,0.31302,0.00023,15.5806]
[1778048315448,35.5,81220.56,60.2,0.31302,0.00023,15.5806]
[1778048315465,35.5,81220.92,60.2,0.3131,0.00023,15.58238]
[1778048320561,35.49,81220.25,60.2,0.31293,0.00023,15.57863]
[1778048326219,35.49,81220.25,60.2,0.31292,0.00023,15.57829]
[1778048332393,35.49,81220.63,60.2,0.31298,0.00023,15.5798]
[1778048337488,35.48,81221.52,60.2,0.31317,0.00023,15.58395]
[1778048342581,35.48,81220.44,60.2,0.3129,0.00023,15.57805]
[1778048349301,35.47,81218.06,60.2,0.31234,0.00023,15.56555]
[1778048355344,35.47,81218.31,60.2,0.31238,0.00023,15.56646]
[1778048357470,35.47,81218.31,60.2,0.31238,0.00023,15.56646]
[1778048358760,35.47,81223.13,60.2,0.31347,0.00023,15.5907]
[1778048359371,35.47,81224.69,60.2,0.31382,0.00023,15.59851]
[1778048360812,35.47,81223.67,60.2,0.31359,0.00023,15.59331]
[1778048366421,35.47,81225.86,60.2,0.31407,0.00023,15.60397]
[1778048371391,35.46,81228.01,60.2,0.31454,0.00023,15.61454]
[1778048371456,35.46,81228.48,60.2,0.31459,0.00023,15.61053]
[1778048376999,35.46,81228.55,60.2,0.3146,0.00023,15.61082]
[1778048379512,35.46,81236.74,60.2,0.31646,0.00023,15.65172]
[1778048385562,35.46,81236.54,60.2,0.3164,0.00023,15.65038]
[1778048390596,35.46,81232.33,60.2,0.31543,0.00023,15.62912]
[1778048395632,35.45,81232.04,60.2,0.31536,0.00023,15.62752]
[1778048396858,35.45,81232.04,60.2,0.31536,0.00023,15.62752]
[1778048397176,35.45,81232.04,60.2,0.31536,0.00023,15.62752]
[1778048397273,35.45,81232.04,60.2,0.31536,0.00023,15.62752]
[1778048397400,35.45,81232.04,60.2,0.31536,0.00023,15.62752]
[1778048397546,35.45,81232.04,60.2,0.31535,0.00023,15.62735]
[1778048398468,35.45,81232.04,60.2,0.31535,0.00023,15.62735]
[1778048398556,35.45,81232.04,60.2,0.31535,0.00023,15.62735]
[1778048398499,35.45,81254.67,60.2,0.32052,0.00023,15.73943]
[1778048399284,35.45,81254.67,60.2,0.32052,0.00023,15.73943]
[1778048399415,35.45,81254.67,60.2,0.32052,0.00023,15.73943]
[1778048399420,35.45,81254.67,60.2,0.32052,0.00023,15.73943]
[1778048399492,35.45,81263.38,60.2,0.32252,0.00023,15.78186]
[1778048400505,35.45,81263.38,60.2,0.32252,0.00023,15.78186]
[1778048400916,35.45,81262.69,60.2,0.32236,0.00023,15.77851]
[1778048400925,35.45,81262.69,60.2,0.32236,0.00023,15.77851]
[1778048401172,35.45,81262.69,60.2,0.32236,0.00023,15.77851]
[1778048401190,35.45,81257.17,60.2,0.3211,0.00023,15.75163]
[1778048401790,35.45,81257.17,60.2,0.3211,0.00023,15.75163]
[1778048402086,35.45,81257.17,60.2,0.3211,0.00023,15.75163]
[1778048402129,35.45,81246.33,60.2,0.31861,0.00023,15.69831]
[1778048404140,35.45,81242.72,60.2,0.31778,0.00023,15.68041]
[1778048404562,35.45,81241.9,60.2,0.31759,0.00023,15.67632]
[1778048408264,35.45,81240.26,60.2,0.31721,0.00023,15.66809]
[1778048408426,35.45,81240.26,60.2,0.31721,0.00023,15.66809]
[1778048408484,35.45,81241.94,60.2,0.3176,0.00023,15.67638]
[1778048409349,35.45,81250.65,60.2,0.31959,0.00023,15.71937]
[1778048414765,35.44,81253.6,60.2,0.32025,0.00023,15.73353]
[1778048416436,35.44,81253.6,60.2,0.32025,0.00023,15.73353]
[1778048416545,35.44,81253.6,60.2,0.32025,0.00023,15.73353]
[1778048416672,35.44,81254.2,60.2,0.32038,0.00023,15.73634]
[1778048416723,35.44,81254.2,60.2,0.32038,0.00023,15.73634]
[1778048417303,35.44,81261.73,60.2,0.32211,0.00023,15.77312]
[1778048419567,35.44,81266.48,60.2,0.3232,0.00023,15.79618]
[1778048424954,35.44,81265.14,60.2,0.32289,0.00023,15.78955]
[1778048430236,35.44,81265.61,60.2,0.32299,0.00023,15.79172]
[1778048430866,35.44,81265.53,60.2,0.32297,0.00023,15.79129]
[1778048430965,35.44,81265.53,60.2,0.32297,0.00023,15.79129]
[1778048431885,35.44,81257.77,60.2,0.32112,0.00023,15.74721]
[1778048433022,35.44,81257.77,60.2,0.32112,0.00023,15.74721]
[1778048433123,35.44,81257.77,60.2,0.32112,0.00023,15.74721]
[1778048433441,35.44,81253.0,60.2,0.32003,0.00023,15.72384]
[1778048438478,35.44,81253.64,60.2,0.32018,0.00023,15.72698]
[1778048441391,35.44,81253.65,60.2,0.32018,0.00023,15.72703]
[1778048443973,35.44,81259.63,60.2,0.32155,0.00023,15.75628]
[1778048449008,35.44,81263.29,60.2,0.32239,0.00023,15.77397]
[1778048454044,35.44,81262.99,60.2,0.32231,0.00023,15.7723]
[1778048459079,35.43,81262.78,60.2,0.32225,0.00023,15.771]
[1778048464114,35.43,81262.4,60.2,0.32215,0.00023,15.76893]
[1778048469149,35.43,81264.51,60.2,0.32262,0.00023,15.77894]
[1778048474184,35.43,81265.35,60.2,0.3228,0.00023,15.78275]
[1778048476198,35.43,81259.24,60.2,0.32139,0.00023,15.75289]
[1778048477205,35.42,81250.98,60.2,0.31949,0.00023,15.71235]
[1778048479249,35.42,81251.52,60.2,0.31961,0.00023,15.71501]
[1778048480268,35.42,81252.11,60.2,0.31975,0.00023,15.71792]
[1778048480300,35.42,81252.11,60.2,0.31975,0.00023,15.71792]
[1778048480484,35.42,81252.11,60.2,0.31975,0.00023,15.71792]
[1778048481233,35.42,81261.39,60.2,0.32188,0.00023,15.76334]
[1778048486268,35.42,81261.95,60.2,0.322,0.00023,15.76588]
[1778048490780,35.42,81261.18,60.2,0.32182,0.00023,15.76198]
[1778048490837,35.42,81261.18,60.2,0.32182,0.00023,15.76198]
[1778048491303,35.42,81260.92,60.2,0.3217,0.00023,15.75445]
[1778048494901,35.42,81260.88,60.2,0.32169,0.00023,15.75426]
[1778048495331,35.42,81261.0,60.2,0.32172,0.00023,15.75482]
[1778048497326,35.42,81261.22,60.2,0.32177,0.00023,15.75588]
[1778048497344,35.42,81261.22,60.2,0.32177,0.00023,15.75588]
[1778048497412,35.42,81262.4,60.2,0.32204,0.00023,15.76161]
[1778048500838,35.42,81265.08,60.2,0.32265,0.00023,15.77461]
[1778048506408,35.42,81265.33,60.2,0.32271,0.00023,15.7757]
[1778048511442,35.42,81265.04,60.2,0.32263,0.00023,15.7742]
[1778048512361,35.42,81265.04,60.2,0.32263,0.00023,15.7742]
[1778048513178,35.42,81264.82,60.2,0.32258,0.00023,15.77311]
[1778048513953,35.42,81265.33,60.2,0.3227,0.00023,15.77557]
[1778048519499,35.42,81265.08,60.2,0.32263,0.00023,15.7742]
[1778048525540,35.41,81265.59,60.2,0.32274,0.00023,15.7765]
[1778048532589,35.41,81268.11,60.2,0.32331,0.00023,15.78849]
[1778048535267,35.41,81266.03,60.2,0.32283,0.00023,15.77833]
[1778048535466,35.41,81266.03,60.2,0.32283,0.00023,15.77833]
[1778048535803,35.41,81265.23,60.2,0.32264,0.00023,15.77442]
[1778048536391,35.41,81265.23,60.2,0.32264,0.00023,15.77442]
[1778048536618,35.41,81257.91,60.2,0.32096,0.00023,15.73867]
[1778048538391,35.41,81255.48,60.2,0.3204,0.00023,15.72674]
[1778048542659,35.41,81264.92,60.2,0.32257,0.00023,15.77277]
[1778048547695,35.41,81268.92,60.2,0.32348,0.00023,15.79194]
[1778048552730,35.4,81264.86,60.2,0.32247,0.00023,15.76573]
[1778048558336,35.4,81264.33,60.2,0.32234,0.00023,15.76299]
[1778048563597,35.4,81263.0,60.2,0.32203,0.00023,15.75634]
[1778048569532,35.4,81264.2,60.2,0.32229,0.00023,15.76198]
[1778048575331,35.4,81262.94,60.2,0.32199,0.00023,15.75568]
[1778048580926,35.4,81259.92,60.2,0.32129,0.00023,15.74081]
[1778048585056,35.4,81259.58,60.2,0.32121,0.00023,15.73911]
[1778048585387,35.4,81260.47,60.2,0.32142,0.00023,15.74344]
[1778048585828,35.4,81260.47,60.2,0.32142,0.00023,15.74344]
[1778048586701,35.4,81260.47,60.2,0.32142,0.00023,15.74344]
[1778048585963,35.4,81266.92,60.2,0.3229,0.00023,15.77486]
[1778048590997,35.39,81267.15,60.2,0.32295,0.00023,15.77586]
[1778048596220,35.39,81268.76,60.2,0.32332,0.00023,15.78354]
[1778048602075,35.39,81270.67,60.2,0.32374,0.00023,15.79253]
[1778048603851,35.39,81270.59,60.2,0.32372,0.00023,15.7921]
[1778048608237,35.39,81270.86,60.2,0.32378,0.00023,15.79323]
[1778048609366,35.39,81270.86,60.2,0.32377,0.00023,15.79315]
[1778048610200,35.39,81270.82,60.2,0.32376,0.00023,15.79291]
[1778048615798,35.39,81272.18,60.2,0.32401,0.00023,15.79306]
[1778048618373,35.38,81272.18,60.2,0.32401,0.00023,15.79297]
[1778048618707,35.38,81272.18,60.2,0.32401,0.00023,15.79297]
[1778048619686,35.38,81272.83,60.2,0.32415,0.00023,15.79597]
[1778048621562,35.38,81274.2,60.2,0.32447,0.00023,15.80254]
[1778048626670,35.38,81275.08,60.2,0.32466,0.00023,15.80651]
[1778048629798,35.38,81272.73,60.2,0.3241,0.00023,15.79495]
[1778048635389,35.37,81272.33,60.2,0.32399,0.00023,15.79273]
[1778048637258,35.37,81273.4,60.2,0.32424,0.00023,15.79781]
[1778048637265,35.37,81273.4,60.2,0.32424,0.00023,15.79781]
[1778048637390,35.37,81273.4,60.2,0.32424,0.00023,15.79781]
[1778048637565,35.37,81276.11,60.2,0.32486,0.00023,15.81082]
[1778048640199,35.37,81279.73,60.2,0.3257,0.00023,15.82828]
[1778048643455,35.37,81280.9,60.2,0.32598,0.00023,15.83396]
[1778048643493,35.37,81288.13,60.2,0.32766,0.00023,15.86847]
[1778048647398,35.37,81290.68,60.2,0.32825,0.00023,15.88053]
[1778048647427,35.37,81290.68,60.2,0.32825,0.00023,15.88053]
[1778048649347,35.37,81294.77,60.2,0.3292,0.00023,15.89983]
[1778048650645,35.37,81298.7,60.2,0.33011,0.00023,15.91829]
[1778048650744,35.37,81298.7,60.2,0.33011,0.00023,15.91829]
[1778048650805,35.37,81298.7,60.2,0.33011,0.00023,15.91829]
[1778048650895,35.37,81299.26,60.2,0.33024,0.00023,15.92088]
[1778048651866,35.37,81299.26,60.2,0.33024,0.00023,15.92088]
[1778048651813,35.37,81303.78,60.2,0.33129,0.00023,15.94204]
[1778048652747,35.37,81307.27,60.2,0.33211,0.00023,15.95833]
[1778048652887,35.37,81307.27,60.2,0.33211,0.00023,15.95833]
[1778048657899,35.37,81307.89,60.2,0.33226,0.00023,15.9613]
[1778048663508,35.38,81307.38,60.2,0.33214,0.00023,15.95905]
[1778048668542,35.38,81307.38,60.2,0.33215,0.00023,15.95916]
[1778048674585,35.38,81310.52,60.2,0.33284,0.00023,15.96762]
[1778048679619,35.38,81309.93,60.2,0.3327,0.00023,15.96496]
[1778048680904,35.38,81310.21,60.2,0.33277,0.00023,15.96628]
[1778048686524,35.38,81313.7,60.2,0.33359,0.00023,15.98252]
[1778048691705,35.38,81313.93,60.2,0.33364,0.00023,15.9836]
[1778048693262,35.38,81313.33,60.2,0.3335,0.00023,15.98084]
[1778048693277,35.38,81313.33,60.2,0.3335,0.00023,15.98084]
[1778048693392,35.38,81313.33,60.2,0.3335,0.00023,15.98084]
[1778048693719,35.38,81311.12,60.2,0.33299,0.00023,15.97062]
[1778048698754,35.38,81307.1,60.2,0.33204,0.00023,15.95187]
[1778048701498,35.38,81307.03,60.2,0.33203,0.00023,15.95151]
[1778048705229,35.38,81303.81,60.2,0.33127,0.00023,15.93646]
[1778048705803,35.38,81297.3,60.2,0.32975,0.00023,15.90594]
[1778048710838,35.38,81294.5,60.2,0.3291,0.00023,15.89266]
[1778048714959,35.38,81293.84,60.2,0.32894,0.00023,15.88949]
[1778048720908,35.38,81294.44,60.2,0.32908,0.00023,15.89225]
[1778048725184,35.38,81294.87,60.2,0.32917,0.00023,15.89425]
[1778048730978,35.37,81293.31,60.2,0.32881,0.00023,15.88677]
[1778048735796,35.37,81293.35,60.2,0.32876,0.00023,15.8807]
[1778048736371,35.37,81293.1,60.2,0.3287,0.00023,15.87948]
[1778048737020,35.37,81284.31,60.2,0.32666,0.00023,15.83772]
[1778048742055,35.38,81283.82,60.2,0.32655,0.00023,15.83553]
[1778048743328,35.38,81283.82,60.2,0.32655,0.00023,15.83553]
[1778048743422,35.38,81283.82,60.2,0.32655,0.00023,15.83553]
[1778048743515,35.38,81283.82,60.2,0.32655,0.00023,15.83553]
[1778048743680,35.38,81283.82,60.2,0.32655,0.00023,15.83553]
[1778048743933,35.38,81283.68,60.2,0.32652,0.00023,15.83493]
[1778048744115,35.38,81283.68,60.2,0.32652,0.00023,15.83493]
[1778048744925,35.38,81274.98,60.2,0.32451,0.00023,15.79321]
[1778048747590,35.38,81273.22,60.2,0.3241,0.00023,15.78481]
[1778048752081,35.38,81277.02,60.2,0.32499,0.00023,15.80333]
[1778048752122,35.38,81277.02,60.2,0.32499,0.00023,15.80333]
[1778048752217,35.38,81277.16,60.2,0.32503,0.00023,15.804]
[1778048758168,35.38,81277.24,60.2,0.32503,0.00023,15.8042]
[1778048761064,35.38,81276.48,60.2,0.32486,0.00023,15.80048]
[1778048767772,35.38,81276.35,60.2,0.32482,0.00023,15.79973]
[1778048770499,35.37,81276.41,60.2,0.32483,0.00023,15.79993]
[1778048771876,35.37,81276.2,60.2,0.32478,0.00023,15.79889]
[1778048772836,35.37,81276.91,60.2,0.32494,0.00023,15.80232]
[1778048778315,35.37,81278.57,60.2,0.32533,0.00023,15.8103]
[1778048781124,35.37,81278.57,60.2,0.32533,0.00023,15.8103]
[1778048782302,35.37,81278.75,60.2,0.32537,0.00023,15.81113]
[1778048783810,35.37,81280.3,60.2,0.32573,0.00023,15.81856]
[1778048787629,35.37,81278.12,60.2,0.32522,0.00023,15.80802]
[1778048793420,35.37,81280.96,60.2,0.32582,0.00023,15.81531]
[1778048794079,35.37,81280.96,60.2,0.32582,0.00023,15.81531]
[1778048794427,35.37,81279.77,60.2,0.32554,0.00023,15.80959]
[1778048796391,35.37,81280.73,60.2,0.32576,0.00023,15.81421]
[1778048796492,35.37,81282.64,60.2,0.32621,0.00023,15.82337]
[1778048798424,35.37,81285.73,60.2,0.32693,0.00023,15.83818]
[1778048801202,35.37,81291.87,60.2,0.32836,0.00023,15.86743]
[1778048802133,35.37,81292.52,60.2,0.32851,0.00023,15.87052]
[1778048806475,35.37,81296.38,60.2,0.32941,0.00023,15.88873]
[1778048808388,35.37,81297.37,60.2,0.32964,0.00023,15.89337]
[1778048808534,35.37,81297.37,60.2,0.32964,0.00023,15.89337]
[1778048808595,35.37,81297.23,60.2,0.32961,0.00023,15.89269]
[1778048811305,35.37,81297.43,60.2,0.32966,0.00023,15.8937]
[1778048816456,35.38,81299.54,60.2,0.33016,0.00023,15.90378]
[1778048817577,35.38,81303.58,60.2,0.3311,0.00023,15.92273]
[1778048822625,35.38,81307.0,60.2,0.3319,0.00023,15.93869]
[1778048824075,35.38,81307.01,60.2,0.3319,0.00023,15.93872]
[1778048824391,35.38,81307.01,60.2,0.3319,0.00023,15.93872]
[1778048824638,35.38,81307.99,60.2,0.33213,0.00023,15.94327]
[1778048825939,35.38,81307.99,60.2,0.33213,0.00023,15.94327]
[1778048825974,35.38,81307.99,60.2,0.33213,0.00023,15.94327]
[1778048826019,35.38,81308.0,60.2,0.33213,0.00023,15.94335]
[1778048826538,35.38,81308.0,60.2,0.33213,0.00023,15.94335]
[1778048830328,35.38,81308.59,60.2,0.33229,0.00023,15.9464]
[1778048835412,35.38,81309.41,60.2,0.3325,0.00023,15.95059]
[1778048835804,35.38,81309.41,60.2,0.3325,0.00023,15.95059]
[1778048837300,35.39,81313.35,60.2,0.33343,0.00023,15.96896]
[1778048837730,35.39,81313.11,60.2,0.33337,0.00023,15.96786]
[1778048841444,35.39,81314.06,60.2,0.33359,0.00023,15.97228]
[1778048845513,35.39,81319.77,60.2,0.33493,0.00023,15.99855]
[1778048851177,35.38,81323.52,60.2,0.3358,0.00023,16.01558]
[1778048853103,35.38,81325.76,60.2,0.33627,0.00023,16.01953]
[1778048853155,35.38,81325.76,60.2,0.33627,0.00023,16.01953]
[1778048853785,35.38,81325.76,60.2,0.33627,0.00023,16.01953]
[1778048856308,35.38,81326.12,60.2,0.33636,0.00023,16.0211]
[1778048856355,35.38,81326.12,60.2,0.33636,0.00023,16.0211]
[1778048856396,35.38,81326.12,60.2,0.33636,0.00023,16.0211]
[1778048856561,35.38,81326.12,60.2,0.33636,0.00023,16.0211]
[1778048856863,35.38,81329.29,60.2,0.3371,0.00024,16.03547]
[1778048857801,35.38,81329.29,60.2,0.3371,0.00024,16.03547]
[1778048858283,35.38,81331.42,60.2,0.3376,0.00024,16.04516]
[1778048860786,35.38,81331.56,60.2,0.33764,0.00024,16.04585]
[1778048865926,35.38,81336.62,60.2,0.33883,0.00024,16.06877]
[1778048868447,35.38,81337.78,60.2,0.33911,0.00024,16.07399]
[1778048869488,35.38,81338.24,60.2,0.33922,0.00024,16.07606]
[1778048874580,35.38,81339.71,60.2,0.33956,0.00024,16.08263]
[1778048879874,35.38,81343.93,60.2,0.34055,0.00024,16.10145]
[1778048880722,35.38,81346.68,60.2,0.3412,0.00024,16.11366]
[1778048880843,35.38,81346.68,60.2,0.3412,0.00024,16.11366]
[1778048881031,35.38,81347.0,60.2,0.34128,0.00024,16.11505]
[1778048881748,35.38,81347.0,60.2,0.34128,0.00024,16.11505]
[1778048886198,35.38,81344.83,60.2,0.34077,0.00024,16.10543]
[1778048886964,35.38,81344.83,60.2,0.34077,0.00024,16.10543]
[1778048887246,35.38,81344.99,60.2,0.3408,0.00024,16.10616]
[1778048890399,35.38,81345.85,60.2,0.34101,0.00024,16.11003]
[1778048891092,35.38,81345.85,60.2,0.34101,0.00024,16.11003]
[1778048893739,35.38,81345.75,60.2,0.34099,0.00024,16.10961]
[1778048894225,35.39,81345.75,60.2,0.34099,0.00024,16.10963]
[1778048896000,35.39,81345.75,60.2,0.34099,0.00024,16.10963]
[1778048896096,35.39,81345.75,60.2,0.34099,0.00024,16.10963]
[1778048896548,35.39,81345.58,60.2,0.34095,0.00024,16.10889]
[1778048896590,35.39,81348.22,60.2,0.34157,0.00024,16.12061]
[1778048897285,35.39,81348.22,60.2,0.34157,0.00024,16.12061]
[1778048897903,35.39,81350.05,60.2,0.342,0.00024,16.12871]
[1778048898173,35.39,81350.05,60.2,0.342,0.00024,16.12871]
[1778048898263,35.39,81351.99,60.2,0.34246,0.00024,16.13728]
[1778048902285,35.39,81350.51,60.2,0.34212,0.00024,16.13083]
[1778048902535,35.39,81350.51,60.2,0.34212,0.00024,16.13083]
[1778048902637,35.39,81346.71,60.2,0.34122,0.00024,16.11404]
[1778048904194,35.39,81341.43,60.2,0.33998,0.00024,16.09054]
[1778048905829,35.39,81341.43,60.2,0.33998,0.00024,16.09054]
[1778048908669,35.39,81340.94,60.2,0.33987,0.00024,16.08842]
[1778048908770,35.39,81342.51,60.2,0.34024,0.00024,16.09548]
[1778048909273,35.39,81342.51,60.2,0.34024,0.00024,16.09548]
[1778048909747,35.39,81344.13,60.2,0.34062,0.00024,16.10272]
[1778048910572,35.39,81344.13,60.2,0.34062,0.00024,16.10272]
[1778048910674,35.39,81344.05,60.2,0.3406,0.00024,16.10238]
[1778048912009,35.39,81344.05,60.2,0.3406,0.00024,16.10238]
[1778048912111,35.39,81344.05,60.2,0.34055,0.00024,16.09617]
[1778048917119,35.39,81344.76,60.2,0.34072,0.00024,16.09939]
[1778048923770,35.39,81344.45,60.2,0.34066,0.00024,16.09814]
[1778048926111,35.39,81344.33,60.2,0.34063,0.00024,16.09764]
[1778048926146,35.39,81344.33,60.2,0.34063,0.00024,16.09764]
[1778048926175,35.39,81344.51,60.2,0.34067,0.00024,16.09845]
[1778048926550,35.39,81344.51,60.2,0.34067,0.00024,16.09845]
[1778048926957,35.39,81352.09,60.2,0.34246,0.00024,16.13205]
[1778048927747,35.39,81359.01,60.2,0.3441,0.00024,16.16244]
[1778048932791,35.39,81358.98,60.2,0.3441,0.00024,16.16232]
[1778048933781,35.39,81358.98,60.2,0.3441,0.00024,16.16232]
[1778048933850,35.39,81358.36,60.2,0.34395,0.00024,16.15962]
[1778048935098,35.39,81358.36,60.2,0.34395,0.00024,16.15962]
[1778048935924,35.39,81360.97,60.2,0.34457,0.00024,16.17106]
[1778048935935,35.39,81360.97,60.2,0.34457,0.00024,16.17106]
[1778048936076,35.39,81360.97,60.2,0.34457,0.00024,16.17106]
[1778048936044,35.39,81361.96,60.2,0.34481,0.00024,16.17541]
[1778048936186,35.39,81361.96,60.2,0.34481,0.00024,16.17541]
[1778048941285,35.4,81363.08,60.2,0.34508,0.00024,16.18048]
[1778048941453,35.4,81360.74,60.2,0.34453,0.00024,16.17035]
[1778048946487,35.4,81361.89,60.2,0.34482,0.00024,16.17557]
[1778048948087,35.4,81361.89,60.2,0.34482,0.00024,16.17557]
[1778048948217,35.4,81361.94,60.2,0.34483,0.00024,16.17583]
[1778048949990,35.4,81364.94,60.2,0.34554,0.00024,16.18891]
[1778048951087,35.4,81366.36,60.2,0.34588,0.00024,16.19513]
[1778048951304,35.4,81368.14,60.2,0.34631,0.00024,16.20283]
[1778048952225,35.4,81367.1,60.2,0.34606,0.00024,16.19836]
[1778048955221,35.4,81371.85,60.2,0.3472,0.00024,16.21894]
[1778048958066,35.4,81372.62,60.2,0.34738,0.00024,16.22231]
[1778048958120,35.4,81372.62,60.2,0.34738,0.00024,16.22231]
[1778048958165,35.4,81372.62,60.2,0.34738,0.00024,16.22231]
[1778048958167,35.4,81372.85,60.2,0.34744,0.00024,16.22334]
[1778048958416,35.4,81372.85,60.2,0.34744,0.00024,16.22334]
[1778048958572,35.4,81374.75,60.2,0.34789,0.00024,16.23148]
[1778048963608,35.41,81375.08,60.2,0.34799,0.00024,16.23322]
[1778048967342,35.41,81376.26,60.2,0.34828,0.00024,16.23853]
[1778048967536,35.41,81376.26,60.2,0.34828,0.00024,16.23853]
[1778048967636,35.41,81375.45,60.2,0.34809,0.00024,16.23513]
[1778048972274,35.42,81373.86,60.2,0.34768,0.00024,16.22232]
[1778048975394,35.42,81375.79,60.2,0.34814,0.00024,16.2307]
[1778048977436,35.42,81378.87,60.2,0.34888,0.00024,16.2439]
[1778048978396,35.42,81381.24,60.2,0.34944,0.00024,16.254]
[1778048980476,35.42,81383.53,60.2,0.34999,0.00024,16.26376]
[1778048980727,35.42,81385.61,60.2,0.35049,0.00024,16.27256]
[1778048983051,35.42,81387.81,60.2,0.35102,0.00024,16.28187]
[1778048983091,35.42,81388.58,60.2,0.3512,0.00024,16.28513]
[1778048983746,35.42,81388.58,60.2,0.3512,0.00024,16.28513]
[1778048987570,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987582,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987589,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987621,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987756,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987788,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987837,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987929,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048987945,35.42,81389.0,60.2,0.35132,0.00024,16.28714]
[1778048988028,35.42,81386.31,60.2,0.35068,0.00024,16.27589]
[1778048988391,35.42,81386.31,60.2,0.35068,0.00024,16.27589]
[1778048989097,35.42,81386.31,60.2,0.35068,0.00024,16.27589]
[1778048989198,35.43,81380.03,60.2,0.34919,0.00024,16.24937]
[1778048989848,35.43,81380.03,60.2,0.34919,0.00024,16.24937]
[1778048991391,35.43,81373.4,60.2,0.34761,0.00024,16.22117]
[1778048992011,35.43,81373.4,60.2,0.34761,0.00024,16.22117]
[1778048992045,35.43,81371.1,60.2,0.34707,0.00024,16.21136]
[1778048993818,35.43,81365.34,60.2,0.34571,0.00024,16.18658]
[1778048998853,35.43,81365.4,60.2,0.34574,0.00024,16.18707]
[1778049002250,35.43,81365.48,60.2,0.34576,0.00024,16.18755]
[1778049002881,35.43,81363.56,60.2,0.34531,0.00024,16.17924]
[1778049007916,35.43,81363.33,60.2,0.34526,0.00024,16.17833]
[1778049010202,35.43,81363.26,60.2,0.34524,0.00024,16.17804]
[1778049015887,35.44,81358.32,60.2,0.34408,0.00024,16.1567]
[1778049016565,35.44,81358.0,60.2,0.34401,0.00024,16.15533]
[1778049018251,35.44,81358.13,60.2,0.34404,0.00024,16.15593]
[1778049018993,35.44,81358.96,60.2,0.34424,0.00024,16.15959]
[1778049020062,35.44,81358.96,60.2,0.34424,0.00024,16.15959]
[1778049020091,35.44,81358.96,60.2,0.34424,0.00024,16.15959]
[1778049020150,35.44,81358.96,60.2,0.34424,0.00024,16.15959]
[1778049020243,35.44,81358.55,60.2,0.34414,0.00024,16.15779]
[1778049020258,35.44,81358.55,60.2,0.34414,0.00024,16.15779]
[1778049020331,35.44,81358.55,60.2,0.34414,0.00024,16.15779]
[1778049020336,35.44,81358.55,60.2,0.34414,0.00024,16.15779]
[1778049021141,35.44,81358.55,60.2,0.34414,0.00024,16.15779]
[1778049021162,35.44,81350.04,60.2,0.34213,0.00024,16.12043]
[1778049024105,35.44,81346.64,60.2,0.34133,0.00024,16.10537]
[1778049024137,35.44,81346.64,60.2,0.34133,0.00024,16.10537]
[1778049024174,35.44,81346.64,60.2,0.34133,0.00024,16.10537]
[1778049025036,35.44,81338.22,60.2,0.33934,0.00024,16.06787]
[1778049026864,35.44,81338.03,60.2,0.3393,0.00024,16.06704]
[1778049032084,35.44,81339.78,60.2,0.33967,0.00024,16.06879]
[1778049036875,35.44,81339.62,60.2,0.33963,0.00024,16.06816]
[1778049042154,35.44,81336.83,60.2,0.33898,0.00024,16.05583]
[1778049046411,35.44,81337.31,60.2,0.3391,0.00024,16.05808]
[1778049046431,35.44,81337.31,60.2,0.3391,0.00024,16.05808]
[1778049052225,35.44,81339.44,60.2,0.33961,0.00024,16.06771]
[1778049052800,35.44,81339.44,60.2,0.33961,0.00024,16.06771]
[1778049052880,35.44,81339.44,60.2,0.33961,0.00024,16.06771]
[1778049053232,35.44,81344.34,60.2,0.34077,0.00024,16.08957]
[1778049053394,35.44,81344.34,60.2,0.34077,0.00024,16.08957]
[1778049054030,35.44,81344.34,60.2,0.34077,0.00024,16.08957]
[1778049054239,35.45,81353.66,60.2,0.34297,0.00024,16.13082]
[1778049054475,35.45,81353.66,60.2,0.34297,0.00024,16.13082]
[1778049056088,35.45,81357.66,60.2,0.34392,0.00024,16.14839]
[1778049058141,35.45,81360.14,60.2,0.34451,0.00024,16.15926]
[1778049058374,35.45,81360.1,60.2,0.3445,0.00024,16.15911]
[1778049060281,35.45,81361.77,60.2,0.3449,0.00024,16.16649]
[1778049060362,35.45,81361.77,60.2,0.3449,0.00024,16.16649]
[1778049061848,35.45,81362.84,60.2,0.34516,0.00024,16.17119]
[1778049065972,35.45,81361.41,60.2,0.34483,0.00024,16.16513]
[1778049067547,35.45,81365.47,60.2,0.3458,0.00024,16.18282]
[1778049073372,35.46,81365.02,60.2,0.3457,0.00024,16.18115]
[1778049077099,35.46,81365.51,60.2,0.34583,0.00024,16.18335]
[1778049084449,35.46,81365.5,60.2,0.34584,0.00024,16.18366]
[1778049089484,35.46,81365.82,60.2,0.34593,0.00024,16.18522]
[1778049094519,35.47,81366.34,60.2,0.34601,0.00024,16.18151]
[1778049097943,35.47,81366.51,60.2,0.34606,0.00024,16.18232]
[1778049101080,35.47,81365.69,60.2,0.34587,0.00024,16.17889]
[1778049101134,35.47,81365.73,60.2,0.34589,0.00024,16.17915]
[1778049104665,35.47,81366.47,60.2,0.34606,0.00024,16.18235]
[1778049106066,35.47,81359.48,60.2,0.34441,0.00024,16.15206]
[1778049106562,35.47,81359.48,60.2,0.34441,0.00024,16.15206]
[1778049107393,35.47,81357.36,60.2,0.34391,0.00024,16.14282]
[1778049109177,35.47,81358.73,60.2,0.34423,0.00024,16.14883]
[1778049114661,35.47,81363.44,60.2,0.34535,0.00024,16.16938]
[1778049119831,35.47,81363.7,60.2,0.34541,0.00024,16.17053]
[1778049120889,35.47,81364.79,60.2,0.34567,0.00024,16.17526]
[1778049126040,35.47,81363.19,60.2,0.34529,0.00024,16.16834]
[1778049131781,35.47,81366.01,60.2,0.34596,0.00024,16.18053]
[1778049136829,35.47,81365.75,60.2,0.3459,0.00024,16.17936]
[1778049141738,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049141775,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049141904,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049141922,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049141928,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049142214,35.47,81365.29,60.2,0.34579,0.00024,16.17732]
[1778049142305,35.47,81366.38,60.2,0.34604,0.00024,16.18202]
[1778049142731,35.47,81366.38,60.2,0.34604,0.00024,16.18202]
[1778049143282,35.47,81366.38,60.2,0.34604,0.00024,16.18202]
[1778049143357,35.47,81372.78,60.2,0.34757,0.00024,16.20962]
[1778049143947,35.47,81372.78,60.2,0.34757,0.00024,16.20962]
[1778049144154,35.47,81375.81,60.2,0.34829,0.00024,16.22255]
[1778049146552,35.47,81375.97,60.2,0.34832,0.00024,16.22325]
[1778049146888,35.47,81376.23,60.2,0.34838,0.00024,16.22434]
[1778049147889,35.47,81376.23,60.2,0.34838,0.00024,16.22434]
[1778049147895,35.47,81376.07,60.2,0.34835,0.00024,16.22363]
[1778049149908,35.47,81376.22,60.2,0.34838,0.00024,16.22428]
[1778049149910,35.47,81376.99,60.2,0.34857,0.00024,16.22757]
[1778049150451,35.47,81376.99,60.2,0.34857,0.00024,16.22757]
[1778049150917,35.47,81377.75,60.2,0.34874,0.00024,16.23076]
[1778049151591,35.47,81377.75,60.2,0.34874,0.00024,16.23076]
[1778049152198,35.47,81377.75,60.2,0.34874,0.00024,16.23076]
[1778049153311,35.47,81378.15,60.2,0.34879,0.00024,16.2263]
[1778049153949,35.47,81378.06,60.2,0.34876,0.00024,16.22587]
[1778049154196,35.47,81378.06,60.2,0.34876,0.00024,16.22587]
[1778049157017,35.47,81378.28,60.2,0.34881,0.00024,16.2267]
[1778049157118,35.47,81377.92,60.2,0.34872,0.00024,16.22512]
[1778049159192,35.47,81378.39,60.2,0.34883,0.00024,16.22711]
[1778049159287,35.47,81378.68,60.2,0.3489,0.00024,16.22833]
[1778049161439,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161448,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161457,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161514,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161543,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161595,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161698,35.47,81378.17,60.2,0.34877,0.00024,16.22607]
[1778049161994,35.47,81384.43,60.2,0.35026,0.00024,16.25258]
[1778049164922,35.47,81387.75,60.2,0.35106,0.00024,16.26655]
[1778049170050,35.47,81388.53,60.2,0.35124,0.00024,16.26981]
[1778049175086,35.47,81390.17,60.2,0.35163,0.00024,16.27666]
[1778049177349,35.47,81390.96,60.2,0.35182,0.00024,16.27995]
[1778049177366,35.47,81391.27,60.2,0.35189,0.00024,16.28124]
[1778049183142,35.47,81391.14,60.2,0.35187,0.00024,16.28084]
[1778049185657,35.47,81392.33,60.2,0.35216,0.00024,16.28585]
[1778049186163,35.47,81397.12,60.2,0.3533,0.00024,16.30581]
[1778049188477,35.47,81396.57,60.2,0.35317,0.00024,16.30358]
[1778049189184,35.47,81391.11,60.2,0.35187,0.00024,16.28084]
[1778049194218,35.48,81388.98,60.2,0.35139,0.00024,16.27233]
[1778049199254,35.48,81389.57,60.2,0.35155,0.00024,16.27512]
[1778049200358,35.48,81389.57,60.2,0.35155,0.00024,16.27512]
[1778049201268,35.48,81386.79,60.2,0.35088,0.00024,16.26347]
[1778049206303,35.48,81384.33,60.2,0.3503,0.00024,16.25315]
[1778049211338,35.48,81386.5,60.2,0.35077,0.00024,16.25617]
[1778049217206,35.48,81386.47,60.2,0.35076,0.00024,16.25606]
[1778049222334,35.48,81384.11,60.2,0.3502,0.00024,16.24616]
[1778049230771,35.48,81384.11,60.2,0.35021,0.00024,16.24626]
[1778049236324,35.48,81384.56,60.2,0.35032,0.00024,16.24822]
[1778049237758,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049237789,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049237830,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049237909,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049237922,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049237999,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049238050,35.49,81383.93,60.2,0.35017,0.00024,16.24561]
[1778049238280,35.49,81383.97,60.2,0.35018,0.00024,16.24581]
[1778049239241,35.49,81383.97,60.2,0.35018,0.00024,16.24581]
[1778049239336,35.49,81367.49,60.2,0.34627,0.00024,16.17553]
[1778049240375,35.49,81362.34,60.2,0.34505,0.00024,16.15324]
[1778049241758,35.49,81361.73,60.2,0.3449,0.00024,16.15059]
[1778049243689,35.48,81360.92,60.2,0.34471,0.00024,16.14701]
[1778049245406,35.48,81360.0,60.2,0.34449,0.00024,16.14299]
[1778049246034,35.48,81359.57,60.2,0.34438,0.00024,16.14111]
[1778049251260,35.48,81359.68,60.2,0.34441,0.00024,16.14159]
[1778049251274,35.48,81359.68,60.2,0.34441,0.00024,16.14159]
[1778049257532,35.48,81359.88,60.2,0.34446,0.00024,16.14246]
[1778049262698,35.48,81362.15,60.2,0.345,0.00024,16.15233]
[1778049262859,35.48,81362.15,60.2,0.345,0.00024,16.15233]
[1778049267891,35.48,81363.08,60.2,0.34521,0.00024,16.15633]
[1778049269634,35.48,81363.47,60.2,0.34531,0.00024,16.15801]
[1778049269665,35.48,81363.47,60.2,0.34531,0.00024,16.15801]
[1778049270391,35.48,81363.47,60.2,0.34531,0.00024,16.15801]
[1778049275391,35.48,81369.01,60.2,0.34657,0.00024,16.17576]
[1778049280827,35.48,81368.31,60.2,0.3464,0.00024,16.17277]
[1778049285861,35.48,81364.63,60.2,0.34553,0.00024,16.15691]
[1778049290901,35.49,81362.13,60.2,0.34495,0.00024,16.14614]
[1778049293793,35.49,81361.09,60.2,0.3447,0.00024,16.14166]
[1778049293923,35.49,81361.38,60.2,0.34477,0.00024,16.14294]
[1778049298905,35.48,81362.41,60.2,0.34501,0.00024,16.14732]
[1778049299965,35.48,81356.32,60.2,0.34357,0.00024,16.12077]
[1778049305355,35.48,81357.68,60.2,0.34388,0.00024,16.12656]
[1778049309417,35.48,81357.04,60.2,0.34372,0.00024,16.12364]
[1778049309533,35.48,81357.04,60.2,0.34372,0.00024,16.12364]
[1778049309515,35.48,81356.72,60.2,0.34364,0.00024,16.12221]
[1778049316079,35.48,81358.55,60.2,0.34406,0.00024,16.12989]
[1778049323087,35.47,81358.67,60.2,0.34408,0.00024,16.13023]
[1778049323188,35.47,81358.67,60.2,0.34407,0.00024,16.13009]
[1778049329170,35.47,81359.13,60.2,0.34418,0.00024,16.13206]
[1778049332108,35.47,81359.29,60.2,0.34416,0.00024,16.12656]
[1778049332191,35.47,81359.23,60.2,0.34415,0.00024,16.1263]
[1778049334743,35.47,81359.25,60.2,0.34415,0.00024,16.1264]
[1778049335957,35.47,81361.88,60.2,0.34478,0.00024,16.13787]
[1778049335962,35.47,81361.88,60.2,0.34478,0.00024,16.13787]
[1778049335968,35.47,81361.88,60.2,0.34478,0.00024,16.13787]
[1778049336391,35.47,81361.88,60.2,0.34478,0.00024,16.13787]
[1778049336423,35.47,81374.14,60.2,0.34769,0.00024,16.19075]
[1778049337227,35.47,81386.04,60.2,0.35052,0.00024,16.24131]
[1778049338328,35.47,81386.04,60.2,0.35052,0.00024,16.24131]
[1778049344275,35.48,81383.96,60.2,0.35004,0.00024,16.23273]
[1778049346580,35.48,81384.95,60.2,0.35028,0.00024,16.23693]
[1778049356359,35.48,81384.05,60.2,0.35007,0.00024,16.23323]
[1778049361507,35.48,81384.64,60.2,0.35021,0.00024,16.23575]
[1778049362087,35.48,81383.44,60.2,0.34993,0.00024,16.2307]
[1778049362401,35.48,81384.35,60.2,0.35014,0.00024,16.23455]
[1778049367436,35.48,81383.98,60.2,0.35005,0.00024,16.23284]
[1778049373478,35.47,81384.11,60.2,0.35007,0.00024,16.2332]
[1778049376582,35.47,81384.35,60.2,0.35012,0.00024,16.23415]
[1778049378469,35.47,81386.19,60.2,0.35056,0.00024,16.24186]
[1778049378490,35.47,81386.19,60.2,0.35056,0.00024,16.24186]
[1778049378499,35.47,81386.19,60.2,0.35056,0.00024,16.24186]
[1778049378570,35.47,81388.64,60.2,0.35114,0.00024,16.25213]
[1778049379575,35.47,81388.64,60.2,0.35114,0.00024,16.25213]
[1778049379520,35.47,81393.72,60.2,0.35235,0.00024,16.27337]
[1778049380526,35.47,81395.15,60.2,0.35269,0.00024,16.27933]
[1778049384555,35.47,81400.12,60.2,0.35388,0.00024,16.29991]
[1778049385187,35.47,81400.12,60.2,0.35388,0.00024,16.29991]
[1778049385562,35.47,81399.53,60.2,0.35374,0.00024,16.29746]
[1778049386488,35.47,81399.53,60.2,0.35374,0.00024,16.29746]
[1778049386569,35.47,81399.59,60.2,0.35375,0.00024,16.29773]
[1778049391604,35.47,81400.91,60.2,0.35402,0.00024,16.29699]
[1778049396740,35.47,81400.99,60.2,0.35403,0.00024,16.29728]
[1778049402681,35.47,81402.6,60.2,0.35441,0.00024,16.30384]
[1778049403866,35.47,81402.6,60.2,0.35441,0.00024,16.30384]
[1778049403967,35.47,81404.77,60.2,0.35493,0.00024,16.31275]
[1778049404700,35.47,81404.77,60.2,0.35493,0.00024,16.31275]
[1778049404802,35.47,81402.92,60.2,0.35449,0.00024,16.30516]
[1778049411746,35.47,81403.13,60.2,0.35454,0.00024,16.30597]
[1778049416781,35.47,81398.61,60.2,0.35346,0.00024,16.2873]
[1778049422330,35.47,81400.81,60.2,0.35398,0.00024,16.2964]
[1778049427737,35.47,81403.84,60.2,0.35471,0.00024,16.3089]
[1778049428391,35.47,81403.84,60.2,0.35471,0.00024,16.3089]
[1778049429627,35.47,81409.11,60.2,0.35597,0.00024,16.33046]
[1778049431401,35.47,81409.46,60.2,0.35605,0.00024,16.33188]
[1778049431453,35.47,81409.46,60.2,0.35605,0.00024,16.33188]
[1778049431595,35.47,81409.44,60.2,0.35605,0.00024,16.33179]
[1778049433592,35.47,81416.31,60.2,0.3577,0.00024,16.35972]
[1778049434907,35.47,81420.94,60.2,0.35881,0.00024,16.37836]
[1778049440124,35.47,81422.43,60.2,0.35917,0.00024,16.38433]
[1778049444391,35.47,81420.58,60.2,0.35873,0.00024,16.37691]
[1778049445159,35.47,81425.16,60.2,0.35983,0.00024,16.39523]
[1778049445161,35.47,81425.16,60.2,0.35983,0.00024,16.39523]
[1778049445339,35.47,81431.34,60.2,0.36132,0.00024,16.41975]
[1778049445794,35.47,81431.34,60.2,0.36132,0.00024,16.41975]
[1778049446341,35.47,81431.34,60.2,0.36132,0.00024,16.41975]
[1778049446992,35.47,81436.6,60.2,0.36258,0.00024,16.44046]
[1778049450384,35.47,81436.16,60.2,0.36248,0.00024,16.4388]
[1778049450427,35.47,81436.16,60.2,0.36249,0.00024,16.43886]
[1778049452259,35.47,81436.43,60.2,0.36251,0.00024,16.43382]
[1778049455048,35.47,81438.22,60.2,0.36294,0.00024,16.44084]
[1778049456597,35.47,81438.06,60.2,0.3629,0.00024,16.44018]
[1778049458437,35.47,81435.43,60.2,0.36227,0.00024,16.4299]
[1778049458537,35.47,81433.32,60.2,0.36176,0.00024,16.42165]
[1778049463561,35.47,81431.93,60.2,0.36142,0.00024,16.41611]
[1778049463605,35.47,81431.93,60.2,0.36142,0.00024,16.41611]
[1778049463631,35.47,81431.86,60.2,0.3614,0.00024,16.4158]
[1778049463856,35.47,81431.86,60.2,0.3614,0.00024,16.4158]
[1778049464113,35.47,81426.68,60.2,0.36015,0.00024,16.39527]
[1778049465121,35.47,81421.81,60.2,0.35898,0.00024,16.37578]
[1778049470157,35.47,81418.59,60.2,0.3582,0.00024,16.36275]
[1778049471253,35.47,81419.01,60.2,0.3583,0.00024,16.36443]
[1778049471284,35.47,81420.31,60.2,0.35861,0.00024,16.36964]
[1778049474460,35.47,81419.29,60.2,0.35836,0.00024,16.36545]
[1778049480226,35.46,81418.59,60.2,0.35817,0.00024,16.36236]
[1778049481193,35.46,81418.59,60.2,0.35817,0.00024,16.36236]
[1778049482016,35.46,81421.77,60.2,0.35894,0.00024,16.37509]
[1778049482724,35.46,81421.77,60.2,0.35894,0.00024,16.37509]
[1778049482697,35.46,81425.45,60.2,0.35982,0.00024,16.38976]
[1778049483459,35.46,81427.49,60.2,0.36031,0.00024,16.39787]
[1778049486267,35.46,81432.63,60.2,0.36154,0.00024,16.41816]
[1778049491303,35.46,81433.89,60.2,0.36184,0.00024,16.42296]
[1778049492392,35.46,81433.89,60.2,0.36184,0.00024,16.42296]
[1778049498352,35.45,81436.7,60.2,0.36251,0.00024,16.43386]
[1778049500209,35.45,81436.35,60.2,0.36242,0.00024,16.43246]
[1778049500366,35.45,81435.55,60.2,0.36222,0.00024,16.4293]
[1778049500892,35.45,81435.55,60.2,0.36222,0.00024,16.4293]
[1778049501372,35.45,81435.71,60.2,0.36226,0.00024,16.42991]
[1778049505276,35.45,81436.4,60.2,0.36243,0.00024,16.43257]
[1778049505400,35.45,81436.33,60.2,0.36241,0.00024,16.43227]
[1778049506037,35.45,81436.33,60.2,0.36241,0.00024,16.43227]
[1778049506408,35.45,81436.24,60.2,0.36238,0.00024,16.4319]
[1778049509216,35.45,81439.09,60.2,0.36307,0.00024,16.44303]
[1778049509429,35.45,81440.82,60.2,0.36349,0.00024,16.44975]
[1778049510374,35.45,81440.82,60.2,0.36349,0.00024,16.44975]
[1778049510436,35.45,81443.05,60.2,0.36402,0.00024,16.45843]
[1778049511096,35.45,81443.05,60.2,0.36402,0.00024,16.45843]
[1778049511600,35.45,81443.05,60.2,0.36402,0.00024,16.45843]
[1778049511693,35.45,81443.05,60.2,0.36402,0.00024,16.45843]
[1778049511701,35.45,81442.55,60.2,0.36386,0.00024,16.45041]
[1778049513715,35.45,81443.65,60.2,0.36413,0.00024,16.4547]
[1778049513735,35.45,81443.43,60.2,0.36407,0.00024,16.45384]
[1778049515966,35.45,81444.51,60.2,0.36433,0.00024,16.45799]
[1778049516478,35.45,81444.57,60.2,0.36435,0.00024,16.45822]
[1778049522520,35.45,81442.85,60.2,0.36393,0.00024,16.45159]
[1778049527555,35.45,81442.67,60.2,0.3639,0.00024,16.45099]
[1778049532590,35.45,81442.99,60.2,0.36397,0.00024,16.45224]
[1778049537673,35.45,81442.29,60.2,0.3638,0.00024,16.44951]
[1778049538632,35.45,81447.94,60.2,0.36517,0.00024,16.4714]
[1778049540646,35.45,81454.42,60.2,0.36672,0.00024,16.49591]
[1778049543551,35.44,81457.77,60.2,0.36752,0.00024,16.50861]
[1778049543667,35.44,81458.94,60.2,0.36781,0.00024,16.51301]
[1778049545777,35.44,81459.18,60.2,0.36786,0.00024,16.51391]
[1778049545864,35.44,81458.73,60.2,0.36774,0.00024,16.51206]
[1778049546688,35.44,81458.79,60.2,0.36776,0.00024,16.5123]
[1778049547185,35.44,81458.79,60.2,0.36776,0.00024,16.5123]
[1778049547189,35.44,81458.79,60.2,0.36776,0.00024,16.5123]
[1778049549526,35.44,81459.64,60.2,0.36797,0.00024,16.51555]
[1778049549709,35.44,81459.7,60.2,0.36798,0.00024,16.51578]
[1778049551724,35.44,81454.34,60.2,0.36668,0.00024,16.49542]
[1778049552730,35.44,81449.76,60.2,0.36558,0.00024,16.47788]
[1778049552845,35.44,81449.76,60.2,0.36558,0.00024,16.47788]
[1778049554114,35.44,81447.38,60.2,0.36501,0.00024,16.46879]
[1778049554745,35.44,81446.93,60.2,0.3649,0.00024,16.46706]
[1778049557450,35.44,81442.37,60.2,0.36379,0.00024,16.44936]
[1778049559668,35.44,81439.36,60.2,0.36307,0.00024,16.43762]
[1778049559780,35.44,81437.69,60.2,0.36266,0.00024,16.43109]
[1778049561978,35.44,81438.02,60.2,0.36274,0.00024,16.43239]
[1778049562426,35.44,81438.02,60.2,0.36274,0.00024,16.43239]
[1778049562776,35.44,81437.57,60.2,0.36263,0.00024,16.4306]
[1778049563812,35.44,81432.16,60.2,0.36133,0.00024,16.40928]
[1778049567581,35.44,81429.48,60.2,0.36068,0.00024,16.39862]
[1778049567599,35.44,81429.48,60.2,0.36068,0.00024,16.39862]
[1778049567746,35.44,81425.4,60.2,0.35969,0.00024,16.38238]
[1778049567841,35.44,81420.19,60.2,0.35844,0.00024,16.3615]
[1778049569535,35.44,81420.19,60.2,0.35844,0.00024,16.3615]
[1778049571433,35.44,81418.03,60.2,0.35792,0.00024,16.35278]
[1778049571453,35.44,81418.03,60.2,0.35792,0.00024,16.35278]
[1778049575869,35.44,81422.15,60.2,0.35886,0.00024,16.3632]
[1778049576735,35.44,81422.08,60.2,0.35884,0.00024,16.36286]
[1778049579866,35.44,81424.56,60.2,0.35943,0.00024,16.37266]
[1778049579925,35.44,81424.48,60.2,0.35941,0.00024,16.37234]
[1778049581094,35.44,81424.48,60.2,0.35941,0.00024,16.37234]
[1778049581123,35.44,81424.68,60.2,0.35946,0.00024,16.37312]
[1778049584893,35.44,81424.88,60.2,0.35949,0.00024,16.37378]
[1778049584960,35.44,81424.63,60.2,0.35943,0.00024,16.37273]
[1778049587294,35.44,81425.26,60.2,0.35958,0.00024,16.37522]
[1778049592331,35.44,81420.01,60.2,0.35832,0.00024,16.35413]
[1778049593329,35.44,81419.97,60.2,0.35831,0.00024,16.35397]
[1778049593775,35.44,81419.94,60.2,0.3583,0.00024,16.35385]
[1778049594428,35.44,81419.94,60.2,0.3583,0.00024,16.35385]
[1778049594596,35.44,81419.94,60.2,0.3583,0.00024,16.35385]
[1778049594614,35.43,81414.78,60.2,0.35706,0.00024,16.33298]
[1778049595370,35.43,81414.78,60.2,0.35706,0.00024,16.33298]
[1778049595400,35.43,81412.55,60.2,0.35652,0.00024,16.3239]
[1778049597177,35.43,81411.88,60.2,0.35636,0.00024,16.32113]
[1778049602411,35.43,81409.25,60.2,0.35571,0.00024,16.31021]
[1778049608522,35.43,81408.41,60.2,0.3555,0.00024,16.30661]
[1778049610392,35.43,81409.45,60.2,0.35575,0.00024,16.31081]
[1778049610583,35.43,81414.89,60.2,0.35705,0.00024,16.33291]
[1778049611684,35.43,81422.41,60.2,0.35886,0.00024,16.36325]
[1778049613007,35.43,81424.61,60.2,0.35939,0.00024,16.37203]
[1778049613138,35.43,81424.61,60.2,0.35939,0.00024,16.37203]
[1778049613251,35.43,81424.61,60.2,0.35939,0.00024,16.37203]
[1778049613638,35.43,81424.61,60.2,0.35939,0.00024,16.37203]
[1778049613789,35.43,81425.29,60.2,0.35955,0.00024,16.37477]
[1778049620239,35.43,81429.56,60.2,0.36059,0.00024,16.39183]
[1778049621357,35.43,81428.92,60.2,0.36043,0.00024,16.3893]
[1778049626524,35.43,81429.62,60.2,0.3606,0.00024,16.39211]
[1778049626548,35.43,81429.62,60.2,0.3606,0.00024,16.39211]
[1778049632656,35.43,81427.84,60.2,0.36013,0.00024,16.37894]
[1778049638087,35.43,81427.63,60.2,0.36008,0.00024,16.37817]
[1778049638609,35.43,81427.63,60.2,0.36008,0.00024,16.37817]
[1778049644378,35.43,81426.95,60.2,0.35992,0.00024,16.37552]
[1778049649730,35.43,81424.02,60.2,0.35922,0.00024,16.36387]
[1778049649871,35.43,81424.02,60.2,0.35922,0.00024,16.36387]
[1778049655218,35.43,81423.52,60.2,0.3591,0.00024,16.36196]
[1778049655421,35.43,81423.52,60.2,0.3591,0.00024,16.36196]
[1778049655455,35.43,81423.52,60.2,0.3591,0.00024,16.36196]
[1778049655456,35.43,81420.91,60.2,0.35848,0.00024,16.35149]
[1778049656810,35.43,81414.82,60.2,0.35701,0.00024,16.32691]
[1778049658318,35.43,81411.76,60.2,0.35628,0.00024,16.3145]
[1778049659113,35.43,81412.09,60.2,0.35636,0.00024,16.31589]
[1778049659554,35.43,81412.09,60.2,0.35636,0.00024,16.31589]
[1778049659598,35.43,81412.09,60.2,0.35636,0.00024,16.31589]
[1778049659648,35.43,81413.24,60.2,0.35664,0.00024,16.32056]
[1778049665526,35.43,81416.47,60.2,0.3574,0.00024,16.3334]
[1778049666058,35.43,81416.47,60.2,0.3574,0.00024,16.3334]
[1778049666064,35.43,81416.47,60.2,0.3574,0.00024,16.3334]
[1778049666533,35.43,81416.26,60.2,0.35735,0.00024,16.33253]
[1778049669391,35.43,81416.23,60.2,0.35734,0.00024,16.33239]
[1778049670165,35.43,81419.69,60.2,0.35817,0.00024,16.34634]
[1778049670840,35.43,81425.67,60.2,0.35961,0.00024,16.37034]
[1778049671635,35.43,81425.67,60.2,0.35961,0.00024,16.37034]
[1778049671678,35.43,81425.67,60.2,0.35961,0.00024,16.37034]
[1778049671736,35.43,81427.5,60.2,0.36005,0.00024,16.37762]
[1778049672244,35.43,81427.5,60.2,0.36005,0.00024,16.37762]
[1778049672296,35.43,81427.5,60.2,0.36005,0.00024,16.37762]
[1778049672799,35.43,81427.5,60.2,0.36005,0.00024,16.37762]
[1778049672823,35.43,81427.5,60.2,0.36005,0.00024,16.37762]
[1778049674170,35.43,81433.06,60.2,0.3614,0.00024,16.39976]
[1778049674589,35.43,81435.86,60.2,0.36207,0.00024,16.41076]
[1778049679625,35.43,81435.56,60.2,0.36198,0.00024,16.40934]
[1778049680290,35.43,81435.56,60.2,0.36198,0.00024,16.40934]
[1778049680632,35.42,81435.41,60.2,0.36194,0.00024,16.4087]
[1778049681117,35.42,81435.41,60.2,0.36194,0.00024,16.4087]
[1778049681639,35.42,81434.63,60.2,0.36175,0.00024,16.40558]
[1778049686674,35.42,81434.52,60.2,0.36171,0.00024,16.40493]
[1778049690877,35.42,81435.21,60.2,0.36187,0.00024,16.40752]
[1778049690893,35.42,81435.21,60.2,0.36187,0.00024,16.40752]
[1778049691431,35.42,81435.18,60.2,0.36186,0.00024,16.40735]
[1778049691709,35.42,81435.27,60.2,0.36183,0.00024,16.40155]
[1778049696744,35.41,81434.71,60.2,0.36169,0.00024,16.39919]
[1778049697143,35.41,81434.71,60.2,0.36169,0.00024,16.39919]
[1778049697751,35.41,81434.51,60.2,0.36164,0.00024,16.3984]
[1778049702859,35.41,81437.57,60.2,0.36238,0.00024,16.41045]
[1778049703383,35.41,81437.32,60.2,0.36232,0.00024,16.40946]
[1778049703525,35.41,81437.32,60.2,0.36232,0.00024,16.40946]
[1778049703654,35.41,81437.32,60.2,0.36232,0.00024,16.40946]
[1778049703926,35.41,81437.32,60.2,0.36232,0.00024,16.40946]
[1778049703913,35.41,81429.51,60.2,0.36043,0.00024,16.37857]
[1778049704753,35.41,81429.51,60.2,0.36043,0.00024,16.37857]
[1778049704799,35.41,81424.18,60.2,0.35914,0.00024,16.35728]
[1778049705741,35.41,81424.18,60.2,0.35914,0.00024,16.35728]
[1778049705790,35.41,81424.18,60.2,0.35914,0.00024,16.35728]
[1778049705838,35.41,81424.18,60.2,0.35914,0.00024,16.35728]
[1778049705938,35.41,81420.98,60.2,0.35837,0.00024,16.3444]
[1778049706087,35.41,81420.98,60.2,0.35837,0.00024,16.3444]
[1778049706391,35.41,81420.98,60.2,0.35837,0.00024,16.3444]
[1778049706449,35.41,81420.98,60.2,0.35837,0.00024,16.3444]
[1778049706546,35.41,81420.98,60.2,0.35837,0.00024,16.3444]
[1778049706814,35.41,81422.99,60.2,0.35885,0.00024,16.35245]
[1778049708829,35.41,81428.68,60.2,0.36022,0.00024,16.37519]
[1778049713864,35.41,81431.38,60.2,0.36087,0.00024,16.38579]
[1778049718899,35.41,81429.73,60.2,0.36046,0.00024,16.3791]
[1778049720218,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720295,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720384,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720622,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720875,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720890,35.41,81430.2,60.2,0.36057,0.00024,16.38095]
[1778049720913,35.41,81403.68,60.2,0.35418,0.00024,16.27341]
[1778049720995,35.41,81403.68,60.2,0.35418,0.00024,16.27341]
[1778049721920,35.41,81395.41,60.2,0.35219,0.00024,16.23901]
[1778049722157,35.41,81395.41,60.2,0.35219,0.00024,16.23901]
[1778049722427,35.41,81395.41,60.2,0.35219,0.00024,16.23901]
[1778049722927,35.41,81395.67,60.2,0.35225,0.00024,16.2401]
[1778049724044,35.41,81395.24,60.2,0.35215,0.00024,16.23831]
[1778049724858,35.41,81395.24,60.2,0.35215,0.00024,16.23831]
[1778049725172,35.41,81396.72,60.2,0.35251,0.00024,16.2445]
[1778049725393,35.41,81396.72,60.2,0.35251,0.00024,16.2445]
[1778049725779,35.41,81396.72,60.2,0.35251,0.00024,16.2445]
[1778049725832,35.41,81396.72,60.2,0.35251,0.00024,16.2445]
[1778049725948,35.41,81399.38,60.2,0.35315,0.00024,16.2556]
[1778049726414,35.41,81399.38,60.2,0.35315,0.00024,16.2556]
[1778049726954,35.41,81404.02,60.2,0.35426,0.00024,16.27487]
[1778049727040,35.41,81404.02,60.2,0.35426,0.00024,16.27487]
[1778049727242,35.41,81404.02,60.2,0.35426,0.00024,16.27487]
[1778049727761,35.41,81404.02,60.2,0.35426,0.00024,16.27487]
[1778049727805,35.41,81404.02,60.2,0.35426,0.00024,16.27487]
[1778049728878,35.41,81402.84,60.2,0.35398,0.00024,16.26998]
[1778049728969,35.41,81396.85,60.2,0.35254,0.00024,16.24509]
[1778049729045,35.41,81396.85,60.2,0.35254,0.00024,16.24509]
[1778049729081,35.41,81396.85,60.2,0.35254,0.00024,16.24509]
[1778049729973,35.41,81396.85,60.2,0.35254,0.00024,16.24503]
[1778049730391,35.41,81396.85,60.2,0.35254,0.00024,16.24503]
[1778049730544,35.41,81396.85,60.2,0.35254,0.00024,16.24503]
[1778049730652,35.41,81396.85,60.2,0.35254,0.00024,16.24503]
[1778049730966,35.41,81396.85,60.2,0.35254,0.00024,16.24503]
[1778049730747,35.41,81384.7,60.2,0.34963,0.00024,16.19392]
[1778049731721,35.41,81384.7,60.2,0.34963,0.00024,16.19392]
[1778049731773,35.41,81390.24,60.2,0.35095,0.00024,16.21733]
[1778049732299,35.41,81390.24,60.2,0.35095,0.00024,16.21733]
[1778049732647,35.41,81395.72,60.2,0.35226,0.00024,16.24024]
[1778049738707,35.4,81397.09,60.2,0.35258,0.00024,16.2457]
[1778049738792,35.4,81397.05,60.2,0.35256,0.00024,16.2454]
[1778049739206,35.4,81397.05,60.2,0.35256,0.00024,16.2454]
[1778049739860,35.4,81397.05,60.2,0.35256,0.00024,16.2454]
[1778049739935,35.4,81396.93,60.2,0.35253,0.00024,16.24484]
[1778049741933,35.4,81390.89,60.2,0.35107,0.00024,16.21944]
[1778049741992,35.4,81390.89,60.2,0.35107,0.00024,16.21944]
[1778049743068,35.4,81397.76,60.2,0.35272,0.00024,16.24815]
[1778049748103,35.39,81397.81,60.2,0.35271,0.00024,16.24803]
[1778049753113,35.39,81396.28,60.2,0.35227,0.00024,16.23518]
[1778049757834,35.39,81396.8,60.2,0.35239,0.00024,16.23723]
[1778049757901,35.39,81396.8,60.2,0.35239,0.00024,16.23723]
[1778049758049,35.38,81397.26,60.2,0.35249,0.00024,16.23896]
[1778049758054,35.38,81397.26,60.2,0.35249,0.00024,16.23896]
[1778049758256,35.38,81397.26,60.2,0.35249,0.00024,16.23896]
[1778049758397,35.38,81397.26,60.2,0.35249,0.00024,16.23896]
[1778049758988,35.38,81403.32,60.2,0.35394,0.00024,16.2641]
[1778049759794,35.38,81403.32,60.2,0.35394,0.00024,16.2641]
[1778049759894,35.38,81403.32,60.2,0.35394,0.00024,16.2641]
[1778049759915,35.38,81409.47,60.2,0.35542,0.00024,16.28941]
[1778049760769,35.38,81409.47,60.2,0.35542,0.00024,16.28941]
[1778049760868,35.38,81404.4,60.2,0.3542,0.00024,16.26856]
[1778049765432,35.38,81405.73,60.2,0.35453,0.00024,16.27414]
[1778049770838,35.38,81411.27,60.2,0.35586,0.00024,16.29692]
[1778049771953,35.38,81410.94,60.2,0.35578,0.00024,16.29557]
[1778049776140,35.38,81411.19,60.2,0.35584,0.00024,16.29659]
[1778049781913,35.39,81411.55,60.2,0.35593,0.00024,16.29814]
[1778049783318,35.39,81405.64,60.2,0.35452,0.00024,16.27393]
[1778049786769,35.39,81409.24,60.2,0.35538,0.00024,16.2888]
[1778049790483,35.39,81409.53,60.2,0.35546,0.00024,16.2901]
[1778049790574,35.39,81409.53,60.2,0.35546,0.00024,16.2901]
[1778049790861,35.39,81409.53,60.2,0.35546,0.00024,16.2901]
[1778049790866,35.39,81409.53,60.2,0.35546,0.00024,16.2901]
[1778049790954,35.39,81409.47,60.2,0.35545,0.00024,16.28987]
[1778049792628,35.39,81411.41,60.2,0.35592,0.00024,16.29782]
[1778049792723,35.39,81412.85,60.2,0.35626,0.00024,16.30374]
[1778049798731,35.39,81413.48,60.2,0.3564,0.00024,16.30606]
[1778049798758,35.39,81413.48,60.2,0.3564,0.00024,16.30606]
[1778049799130,35.38,81413.26,60.2,0.35634,0.00024,16.30511]
[1778049799391,35.38,81413.26,60.2,0.35634,0.00024,16.30511]
[1778049800006,35.38,81419.26,60.2,0.35779,0.00024,16.32943]
[1778049800830,35.38,81419.26,60.2,0.35779,0.00024,16.32943]
[1778049801448,35.38,81421.23,60.2,0.35826,0.00024,16.33736]
[1778049801658,35.38,81421.51,60.2,0.35833,0.00024,16.33845]
[1778049802173,35.38,81421.51,60.2,0.35833,0.00024,16.33845]
[1778049802484,35.38,81421.43,60.2,0.35831,0.00024,16.33812]
[1778049806613,35.38,81421.99,60.2,0.35845,0.00024,16.34045]
[1778049807895,35.38,81422.23,60.2,0.35851,0.00024,16.34146]
[1778049807922,35.38,81422.23,60.2,0.35851,0.00024,16.34146]
[1778049808013,35.38,81422.23,60.2,0.35851,0.00024,16.34146]
[1778049807958,35.38,81422.23,60.2,0.35851,0.00024,16.34148]
[1778049809597,35.39,81424.7,60.2,0.35911,0.00024,16.35146]
[1778049809660,35.39,81424.7,60.2,0.35911,0.00024,16.35146]
[1778049810239,35.39,81425.47,60.2,0.3593,0.00024,16.35459]
[1778049810761,35.39,81425.47,60.2,0.3593,0.00024,16.35459]
[1778049810862,35.39,81425.41,60.2,0.35928,0.00024,16.35439]
[1778049814562,35.39,81425.21,60.2,0.35919,0.00024,16.34749]
[1778049814570,35.39,81425.55,60.2,0.35927,0.00024,16.34886]
[1778049818718,35.39,81425.67,60.2,0.35931,0.00024,16.34946]
[1778049818819,35.39,81425.93,60.2,0.35937,0.00024,16.35054]
[1778049820263,35.39,81425.93,60.2,0.35937,0.00024,16.35054]
[1778049820288,35.39,81425.93,60.2,0.35938,0.00024,16.35057]
[1778049825647,35.39,81427.27,60.2,0.35969,0.00024,16.35576]
[1778049826602,35.39,81427.27,60.2,0.35969,0.00024,16.35576]
[1778049826655,35.39,81430.37,60.2,0.36044,0.00024,16.3681]
[1778049829254,35.39,81434.35,60.2,0.3614,0.00024,16.38386]
[1778049829671,35.39,81434.35,60.2,0.3614,0.00024,16.38386]
[1778049829674,35.39,81434.01,60.2,0.36131,0.00024,16.38247]
[1778049830111,35.39,81434.01,60.2,0.36131,0.00024,16.38247]
[1778049830682,35.39,81432.68,60.2,0.36099,0.00024,16.37719]
[1778049835315,35.39,81430.5,60.2,0.36046,0.00024,16.36852]
[1778049835716,35.39,81430.67,60.2,0.3605,0.00024,16.36917]
[1778049837274,35.38,81430.65,60.2,0.3605,0.00024,16.36906]
[1778049837730,35.38,81431.66,60.2,0.36074,0.00024,16.37307]
[1778049838269,35.38,81431.66,60.2,0.36074,0.00024,16.37307]
[1778049838738,35.38,81430.98,60.2,0.36057,0.00024,16.37034]
[1778049842766,35.38,81426.28,60.2,0.35943,0.00024,16.35148]
[1778049844139,35.38,81422.1,60.2,0.35842,0.00024,16.33467]
[1778049844268,35.38,81422.1,60.2,0.35842,0.00024,16.33467]
[1778049844780,35.38,81423.23,60.2,0.35869,0.00024,16.33921]
[1778049849815,35.38,81423.25,60.2,0.35869,0.00024,16.33919]
[1778049853152,35.38,81424.8,60.2,0.35906,0.00024,16.34537]
[1778049853168,35.38,81424.8,60.2,0.35906,0.00024,16.34537]
[1778049853843,35.38,81429.82,60.2,0.36027,0.00024,16.36542]
[1778049858878,35.38,81432.29,60.2,0.36086,0.00024,16.37505]
[1778049863913,35.37,81434.65,60.2,0.36142,0.00024,16.38422]
[1778049866093,35.37,81434.45,60.2,0.36137,0.00024,16.38338]
[1778049866934,35.37,81433.49,60.2,0.36113,0.00024,16.37953]
[1778049871969,35.37,81433.49,60.2,0.36108,0.00024,16.37335]
[1778049876825,35.37,81436.89,60.2,0.3619,0.00024,16.38677]
[1778049877004,35.37,81439.07,60.2,0.36243,0.00024,16.39535]
[1778049878195,35.37,81441.36,60.2,0.36298,0.00024,16.40433]
[1778049878724,35.37,81441.36,60.2,0.36298,0.00024,16.40433]
[1778049880052,35.37,81441.39,60.2,0.36299,0.00024,16.40446]
[1778049881032,35.37,81441.73,60.2,0.36308,0.00024,16.40578]
[1778049881880,35.37,81441.73,60.2,0.36308,0.00024,16.40578]
[1778049888081,35.37,81441.11,60.2,0.36293,0.00024,16.40345]
[1778049892117,35.37,81438.41,60.2,0.36228,0.00024,16.3929]
[1778049892124,35.37,81438.41,60.2,0.36228,0.00024,16.3929]
[1778049893116,35.37,81436.68,60.2,0.36186,0.00024,16.3861]
[1778049894060,35.37,81436.68,60.2,0.36186,0.00024,16.3861]
[1778049894123,35.37,81436.82,60.2,0.3619,0.00024,16.38665]
[1778049899560,35.37,81436.8,60.2,0.36188,0.00024,16.38644]
[1778049899752,35.37,81436.8,60.2,0.36188,0.00024,16.38644]
[1778049900015,35.37,81436.8,60.2,0.36188,0.00024,16.38644]
[1778049900064,35.37,81436.8,60.2,0.36188,0.00024,16.38644]
[1778049900114,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900210,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900394,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900491,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900582,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900747,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900779,35.37,81437.01,60.2,0.36193,0.00024,16.38721]
[1778049900915,35.37,81455.84,60.2,0.36651,0.00024,16.46048]
[1778049902076,35.37,81455.84,60.2,0.36651,0.00024,16.46048]
[1778049902094,35.37,81468.36,60.2,0.36956,0.00024,16.50798]
[1778049904070,35.37,81472.57,60.2,0.37058,0.00024,16.52374]
[1778049904973,35.37,81470.83,60.2,0.37016,0.00024,16.51729]
[1778049905968,35.37,81470.83,60.2,0.37016,0.00024,16.51729]
[1778049906002,35.37,81470.57,60.2,0.3701,0.00024,16.51635]
[1778049911026,35.37,81472.73,60.2,0.37063,0.00024,16.52443]
[1778049911396,35.37,81472.73,60.2,0.37063,0.00024,16.52443]
[1778049912109,35.37,81472.73,60.2,0.37063,0.00024,16.52443]
[1778049912141,35.37,81472.73,60.2,0.37063,0.00024,16.52443]
[1778049912145,35.37,81472.73,60.2,0.37063,0.00024,16.52443]
[1778049911785,35.37,81480.03,60.2,0.37241,0.00024,16.55148]
[1778049912249,35.37,81484.88,60.2,0.3736,0.00024,16.56928]
[1778049914037,35.37,81489.98,60.2,0.37485,0.00024,16.58784]
[1778049917688,35.37,81490.39,60.2,0.37494,0.00025,16.58927]
[1778049917788,35.37,81489.47,60.2,0.37472,0.00024,16.5859]
[1778049918952,35.37,81482.45,60.2,0.373,0.00024,16.56028]
[1778049924335,35.37,81479.72,60.2,0.37233,0.00024,16.55021]
[1778049927097,35.37,81479.16,60.2,0.37219,0.00024,16.54814]
[1778049927163,35.37,81480.14,60.2,0.37243,0.00024,16.55175]
[1778049927356,35.37,81474.98,60.2,0.37117,0.00024,16.53266]
[1778049928887,35.37,81474.98,60.2,0.37117,0.00024,16.53266]
[1778049934106,35.37,81473.42,60.2,0.37074,0.00024,16.52076]
[1778049939229,35.37,81469.42,60.2,0.36977,0.00024,16.50584]
[1778049944474,35.37,81469.38,60.2,0.36976,0.00024,16.50576]
[1778049948651,35.37,81469.36,60.2,0.36976,0.00024,16.50572]
[1778049948882,35.37,81469.36,60.2,0.36976,0.00024,16.50572]
[1778049948959,35.37,81469.69,60.2,0.36984,0.00024,16.50698]
[1778049950181,35.37,81469.69,60.2,0.36984,0.00024,16.50698]
[1778049950517,35.37,81467.21,60.2,0.36924,0.00024,16.49765]
[1778049951394,35.37,81467.21,60.2,0.36924,0.00024,16.49765]
[1778049951524,35.37,81467.1,60.2,0.36921,0.00024,16.49724]
[1778049952890,35.37,81467.1,60.2,0.36921,0.00024,16.49724]
[1778049952916,35.37,81467.16,60.2,0.36922,0.00024,16.49743]
[1778049956046,35.37,81468.8,60.2,0.36962,0.00024,16.5036]
[1778049956146,35.37,81468.42,60.2,0.36953,0.00024,16.50218]
[1778049961593,35.37,81469.42,60.2,0.36977,0.00024,16.50584]
[1778049962393,35.37,81469.42,60.2,0.36977,0.00024,16.50584]
[1778049962601,35.37,81469.66,60.2,0.36983,0.00024,16.50672]
[1778049967636,35.37,81468.9,60.2,0.36964,0.00024,16.5039]
[1778049969081,35.37,81468.9,60.2,0.36964,0.00024,16.5039]
[1778049969182,35.37,81468.96,60.2,0.36966,0.00024,16.50414]
[1778049969835,35.37,81468.96,60.2,0.36966,0.00024,16.50414]
[1778049969927,35.37,81474.41,60.2,0.37099,0.00024,16.52454]
[1778049970914,35.37,81479.56,60.2,0.37225,0.00024,16.54361]
[1778049976608,35.37,81476.78,60.2,0.37157,0.00024,16.53327]
[1778049981734,35.37,81476.34,60.2,0.37145,0.00024,16.53157]
[1778049986768,35.37,81476.32,60.2,0.37144,0.00024,16.53145]
[1778049991803,35.37,81474.47,60.2,0.37095,0.00024,16.51846]
[1778049995327,35.37,81474.18,60.2,0.37088,0.00024,16.51737]
[1778049995832,35.37,81472.51,60.2,0.37047,0.00024,16.5112]
[1778049996583,35.37,81472.51,60.2,0.37047,0.00024,16.5112]
[1778049996839,35.37,81471.75,60.2,0.37029,0.00024,16.50836]
[1778050001874,35.37,81470.97,60.2,0.3701,0.00024,16.50546]
[1778050003358,35.37,81470.12,60.2,0.36989,0.00024,16.50228]
[1778050003887,35.37,81469.65,60.2,0.36978,0.00024,16.50056]
[1778050005129,35.37,81469.65,60.2,0.36978,0.00024,16.50056]
[1778050005228,35.37,81470.12,60.2,0.36989,0.00024,16.50236]
[1778050010937,35.37,81467.19,60.2,0.36918,0.00024,16.49143]
[1778050012542,35.37,81467.18,60.2,0.36918,0.00024,16.49141]
[1778050012951,35.37,81475.29,60.2,0.37117,0.00024,16.52179]
[1778050013802,35.37,81475.29,60.2,0.37117,0.00024,16.52179]
[1778050013957,35.37,81481.97,60.2,0.3728,0.00024,16.5465]
[1778050015092,35.37,81481.97,60.2,0.3728,0.00024,16.5465]
[1778050015115,35.37,81484.56,60.2,0.37344,0.00024,16.55598]
[1778050020311,35.37,81482.3,60.2,0.37288,0.00024,16.5477]
[1778050021739,35.37,81483.99,60.2,0.3733,0.00024,16.55391]
[1778050027049,35.37,81484.54,60.2,0.37343,0.00024,16.55588]
[1778050028120,35.37,81484.54,60.2,0.37343,0.00024,16.55588]
[1778050030097,35.37,81483.09,60.2,0.37307,0.00024,16.55054]
[1778050030101,35.37,81483.09,60.2,0.37307,0.00024,16.55054]
[1778050030145,35.37,81482.0,60.2,0.3728,0.00024,16.54653]
[1778050032084,35.37,81477.29,60.2,0.37165,0.00024,16.52914]
[1778050037120,35.37,81477.32,60.2,0.37166,0.00024,16.52926]
[1778050042154,35.37,81476.84,60.2,0.37154,0.00024,16.52749]
[1778050043822,35.37,81477.09,60.2,0.3716,0.00024,16.52842]
[1778050049202,35.37,81477.05,60.2,0.37159,0.00024,16.52829]
[1778050055245,35.37,81480.03,60.2,0.37228,0.00024,16.53322]
[1778050060280,35.37,81480.09,60.2,0.37229,0.00024,16.53343]
[1778050065079,35.37,81480.46,60.2,0.37238,0.00024,16.53479]
[1778050065316,35.37,81481.16,60.2,0.37256,0.00024,16.53736]
[1778050070351,35.37,81481.77,60.2,0.3727,0.00024,16.5396]
[1778050075386,35.37,81481.48,60.2,0.37263,0.00024,16.53854]
[1778050080421,35.37,81480.63,60.2,0.37243,0.00024,16.53542]
[1778050083442,35.37,81474.87,60.2,0.37102,0.00024,16.5141]
[1778050085303,35.37,81474.87,60.2,0.37102,0.00024,16.5141]
[1778050085973,35.37,81473.78,60.2,0.37075,0.00024,16.51008]
[1778050086658,35.37,81473.76,60.2,0.37075,0.00024,16.51002]
[1778050086737,35.37,81471.53,60.2,0.3702,0.00024,16.50169]
[1778050092276,35.37,81468.45,60.2,0.36946,0.00024,16.49026]
[1778050097543,35.38,81471.76,60.2,0.37028,0.00024,16.50281]
[1778050102860,35.38,81472.92,60.2,0.37057,0.00024,16.50721]
[1778050108619,35.38,81471.54,60.2,0.37024,0.00024,16.50216]
[1778050113993,35.38,81473.47,60.2,0.37067,0.00024,16.50333]
[1778050114094,35.38,81474.01,60.2,0.3708,0.00024,16.50537]
[1778050120002,35.38,81475.36,60.2,0.37114,0.00024,16.51055]
[1778050120956,35.39,81475.36,60.2,0.37115,0.00024,16.51063]
[1778050121099,35.39,81475.36,60.2,0.37115,0.00024,16.51063]
[1778050121392,35.39,81475.36,60.2,0.37115,0.00024,16.51063]
[1778050121507,35.39,81477.43,60.2,0.37166,0.00024,16.51834]
[1778050122332,35.39,81477.43,60.2,0.37166,0.00024,16.51834]
[1778050122076,35.39,81488.47,60.2,0.37437,0.00025,16.55889]
[1778050122719,35.39,81492.23,60.2,0.37529,0.00025,16.57251]
[1778050126016,35.39,81495.31,60.2,0.37604,0.00025,16.5836]
[1778050126118,35.39,81496.05,60.2,0.37622,0.00025,16.58624]
[1778050126545,35.39,81496.05,60.2,0.37622,0.00025,16.58624]
[1778050128222,35.39,81495.14,60.2,0.376,0.00025,16.58298]
[1778050128630,35.39,81495.9,60.2,0.37619,0.00025,16.58573]
[1778050129161,35.39,81495.9,60.2,0.37619,0.00025,16.58573]
[1778050130298,35.39,81494.86,60.2,0.37593,0.00025,16.58201]
[1778050131413,35.39,81495.84,60.2,0.37618,0.00025,16.58554]
[1778050134271,35.39,81495.42,60.2,0.37607,0.00025,16.58406]
[1778050134954,35.39,81495.55,60.2,0.37611,0.00025,16.58455]
[1778050137442,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137473,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137601,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137692,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137699,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137737,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050137740,35.39,81495.74,60.2,0.37616,0.00025,16.58525]
[1778050138336,35.39,81505.97,60.2,0.37868,0.00025,16.62177]
[1778050138413,35.39,81505.97,60.2,0.37868,0.00025,16.62177]
[1778050138644,35.39,81505.97,60.2,0.37868,0.00025,16.62177]
[1778050139005,35.39,81505.97,60.2,0.37868,0.00025,16.62177]
[1778050139229,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050139608,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050140079,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050140104,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050140108,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050140112,35.4,81502.86,60.2,0.37792,0.00025,16.61091]
[1778050140255,35.4,81498.19,60.2,0.37678,0.00025,16.59432]
[1778050141412,35.4,81490.97,60.2,0.37501,0.00025,16.56835]
[1778050144051,35.4,81490.03,60.2,0.37478,0.00025,16.56494]
[1778050144098,35.4,81490.03,60.2,0.37478,0.00025,16.56494]
[1778050146405,35.4,81489.51,60.2,0.37465,0.00025,16.56304]
[1778050146415,35.4,81489.51,60.2,0.37465,0.00025,16.56304]
[1778050152391,35.39,81490.61,60.2,0.37491,0.00025,16.56692]
[1778050162001,35.39,81492.45,60.2,0.37535,0.00025,16.57348]
[1778050167277,35.39,81493.98,60.2,0.37573,0.00025,16.57896]
[1778050167626,35.39,81494.35,60.2,0.37582,0.00025,16.58028]
[1778050168372,35.39,81499.64,60.2,0.37712,0.00025,16.59923]
[1778050172315,35.39,81505.58,60.2,0.37853,0.00025,16.61413]
[1778050172497,35.39,81505.58,60.2,0.37853,0.00025,16.61413]
[1778050174847,35.38,81505.71,60.2,0.37854,0.00025,16.61435]
[1778050176838,35.38,81507.76,60.2,0.37904,0.00025,16.62144]
[1778050178849,35.37,81509.1,60.2,0.37934,0.00025,16.6258]
[1778050184776,35.37,81512.46,60.2,0.38015,0.00025,16.63733]
[1778050186788,35.35,81506.89,60.2,0.37872,0.00025,16.61701]
[1778050190196,35.35,81511.46,60.2,0.37984,0.00025,16.633]
[1778050195233,35.35,81512.27,60.2,0.38003,0.00025,16.63573]
[1778050200268,35.35,81509.92,60.2,0.37945,0.00025,16.6274]
[1778050203025,35.35,81506.87,60.2,0.37869,0.00025,16.61665]
[1778050203289,35.35,81503.17,60.2,0.37778,0.00025,16.60354]
[1778050208324,35.34,81500.26,60.2,0.37706,0.00025,16.59309]
[1778050213360,35.34,81495.97,60.2,0.376,0.00025,16.57763]
[1778050215127,35.34,81495.99,60.2,0.376,0.00025,16.57769]
[1778050216962,35.34,81490.8,60.2,0.37473,0.00025,16.55893]
[1778050223575,35.34,81490.73,60.2,0.37472,0.00025,16.55879]
[1778050226481,35.34,81489.89,60.2,0.37451,0.00025,16.55576]
[1778050232494,35.35,81492.2,60.2,0.37504,0.00025,16.5581]
[1778050237548,35.35,81495.32,60.2,0.37581,0.00025,16.56938]
[1778050238545,35.35,81492.12,60.2,0.37502,0.00025,16.55783]
[1778050238877,35.35,81492.12,60.2,0.37502,0.00025,16.55783]
[1778050238978,35.35,81489.52,60.2,0.37438,0.00025,16.54839]
[1778050240052,35.35,81489.52,60.2,0.37438,0.00025,16.54839]
[1778050240153,35.35,81488.34,60.2,0.37409,0.00025,16.54407]
[1778050244692,35.35,81486.68,60.2,0.37369,0.00025,16.53808]
[1778050244793,35.35,81487.42,60.2,0.37387,0.00025,16.54078]
[1778050247464,35.35,81487.52,60.2,0.37389,0.00025,16.54113]
[1778050247599,35.35,81486.07,60.2,0.37354,0.00025,16.53582]
[1778050251776,35.35,81486.09,60.2,0.37354,0.00025,16.53593]
[1778050251824,35.35,81486.74,60.2,0.37371,0.00025,16.53832]
[1778050254127,35.35,81492.31,60.2,0.37508,0.00025,16.55866]
[1778050259683,35.35,81492.35,60.2,0.3751,0.00025,16.55891]
[1778050265524,35.35,81489.23,60.2,0.37434,0.00025,16.54771]
[1778050266033,35.35,81488.98,60.2,0.37428,0.00025,16.5468]
[1778050266117,35.35,81488.18,60.2,0.37408,0.00025,16.54393]
[1778050271561,35.35,81488.59,60.2,0.37418,0.00025,16.54536]
[1778050271971,35.35,81488.59,60.2,0.37418,0.00025,16.54536]
[1778050273777,35.35,81488.39,60.2,0.37413,0.00025,16.5446]
[1778050273781,35.35,81488.5,60.2,0.37415,0.00025,16.54498]
[1778050278816,35.35,81487.97,60.2,0.37402,0.00025,16.543]
[1778050279680,35.35,81487.97,60.2,0.37402,0.00025,16.543]
[1778050279823,35.35,81487.51,60.2,0.37391,0.00025,16.54132]
[1778050284857,35.35,81486.06,60.2,0.37354,0.00025,16.53587]
[1778050286746,35.35,81486.03,60.2,0.37353,0.00025,16.53573]
[1778050290910,35.34,81484.97,60.2,0.37326,0.00025,16.53172]
[1778050291012,35.34,81484.91,60.2,0.3732,0.00025,16.52538]
[1778050292386,35.34,81484.91,60.3,0.3732,0.00025,16.52538]
[1778050292987,35.34,81484.32,60.3,0.37306,0.00025,16.5232]
[1778050293019,35.34,81483.4,60.3,0.37283,0.00025,16.51982]
[1778050298956,35.34,81483.57,60.3,0.37287,0.00025,16.52044]
[1778050303991,35.34,81481.09,60.3,0.37226,0.00025,16.51131]
[1778050309027,35.34,81475.8,60.3,0.37097,0.00024,16.49171]
[1778050314062,35.34,81479.19,60.3,0.3718,0.00025,16.50436]
[1778050319097,35.35,81478.57,60.3,0.37165,0.00025,16.5021]
[1778050321031,35.35,81479.41,60.3,0.37186,0.00025,16.50521]
[1778050321037,35.35,81479.41,60.3,0.37186,0.00025,16.50521]
[1778050321280,35.35,81479.4,60.3,0.37186,0.00025,16.50519]
[1778050322266,35.35,81479.4,60.3,0.37186,0.00025,16.50519]
[1778050322519,35.35,81476.58,60.3,0.37117,0.00025,16.49476]
[1778050322908,35.35,81476.58,60.3,0.37117,0.00025,16.49476]
[1778050323125,35.35,81476.84,60.3,0.37124,0.00025,16.49577]
[1778050330174,35.35,81475.66,60.3,0.37097,0.00024,16.49166]
[1778050335399,35.35,81476.57,60.3,0.3712,0.00024,16.49517]
[1778050340064,35.36,81476.77,60.3,0.37126,0.00024,16.49615]
[1778050340660,35.36,81479.16,60.3,0.37185,0.00025,16.50505]
[1778050341251,35.36,81480.59,60.3,0.37221,0.00025,16.51039]
[1778050346285,35.37,81482.06,60.3,0.37258,0.00025,16.51604]
[1778050351321,35.37,81485.07,60.3,0.37329,0.00025,16.5212]
[1778050356356,35.37,81484.93,60.3,0.37327,0.00025,16.52088]
[1778050360673,35.38,81481.17,60.3,0.37236,0.00025,16.50725]
[1778050361390,35.38,81479.76,60.3,0.37202,0.00025,16.50207]
[1778050365397,35.38,81479.36,60.3,0.37193,0.00025,16.50067]
[1778050365418,35.38,81479.48,60.3,0.37196,0.00025,16.50114]
[1778050367157,35.38,81478.79,60.3,0.37179,0.00024,16.4986]
[1778050367198,35.38,81478.79,60.3,0.37179,0.00024,16.4986]
[1778050367287,35.38,81478.79,60.3,0.37179,0.00024,16.4986]
[1778050367433,35.38,81461.94,60.3,0.36767,0.00024,16.43541]
[1778050368439,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050368919,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050368923,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050369199,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050369202,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050369205,35.38,81454.75,60.3,0.36591,0.00024,16.40792]
[1778050369621,35.38,81455.41,60.3,0.36608,0.00024,16.41049]
[1778050373648,35.38,81458.82,60.3,0.36692,0.00024,16.42374]
[1778050374481,35.38,81459.03,60.3,0.36698,0.00024,16.42463]
[1778050378275,35.39,81459.27,60.3,0.36704,0.00024,16.42563]
[1778050378510,35.39,81464.93,60.3,0.36843,0.00024,16.44716]
[1778050380183,35.39,81465.9,60.3,0.36867,0.00024,16.45087]
[1778050380214,35.39,81465.9,60.3,0.36867,0.00024,16.45087]
[1778050380524,35.39,81468.12,60.3,0.36921,0.00024,16.45928]
[1778050383742,35.39,81466.7,60.3,0.36888,0.00024,16.45412]
[1778050384552,35.39,81466.96,60.3,0.36894,0.00024,16.45514]
[1778050388756,35.39,81466.9,60.3,0.36894,0.00024,16.45502]
[1778050389901,35.4,81466.9,60.3,0.36894,0.00024,16.45506]
[1778050390594,35.4,81468.44,60.3,0.36932,0.00024,16.46096]
[1778050395630,35.4,81467.54,60.3,0.36912,0.00024,16.4579]
[1778050397719,35.41,81467.24,60.3,0.36906,0.00024,16.4569]
[1778050398384,35.41,81467.24,60.3,0.36906,0.00024,16.4569]
[1778050398420,35.41,81467.24,60.3,0.36906,0.00024,16.4569]
[1778050398651,35.41,81465.85,60.3,0.36873,0.00024,16.45173]
[1778050400833,35.41,81464.74,60.3,0.36846,0.00024,16.44763]
[1778050406015,35.41,81463.31,60.3,0.36812,0.00024,16.4424]
[1778050406638,35.41,81463.31,60.3,0.36812,0.00024,16.4424]
[1778050406868,35.41,81466.04,60.3,0.3688,0.00024,16.45281]
[1778050410934,35.42,81464.64,60.3,0.36847,0.00024,16.4477]
[1778050414234,35.42,81465.42,60.3,0.36862,0.00024,16.44462]
[1778050414309,35.42,81465.42,60.3,0.36862,0.00024,16.44471]
[1778050416351,35.42,81466.69,60.3,0.36893,0.00024,16.4495]
[1778050416395,35.42,81466.69,60.3,0.36893,0.00024,16.4495]
[1778050416634,35.42,81466.6,60.3,0.36892,0.00024,16.4493]
[1778050417716,35.42,81469.86,60.3,0.36972,0.00024,16.46155]
[1778050418417,35.42,81472.87,60.3,0.37046,0.00024,16.47288]
[1778050419075,35.42,81472.87,60.3,0.37046,0.00024,16.47288]
[1778050419362,35.42,81472.87,60.3,0.37046,0.00024,16.47288]
[1778050419798,35.42,81477.55,60.3,0.37161,0.00024,16.49026]
[1778050421031,35.42,81477.55,60.3,0.37161,0.00024,16.49026]
[1778050421676,35.42,81477.55,60.3,0.37161,0.00024,16.49026]
[1778050421132,35.42,81478.18,60.3,0.37176,0.00024,16.4926]
[1778050421942,35.42,81478.18,60.3,0.37176,0.00024,16.4926]
[1778050422003,35.42,81478.51,60.3,0.37184,0.00024,16.49381]
[1778050423945,35.43,81478.09,60.3,0.37175,0.00024,16.49237]
[1778050425204,35.43,81477.54,60.3,0.37162,0.00024,16.4904]
[1778050425303,35.43,81478.02,60.3,0.37174,0.00024,16.49224]
[1778050428028,35.43,81477.91,60.3,0.37172,0.00024,16.49198]
[1778050428215,35.43,81477.91,60.3,0.37172,0.00024,16.49198]
[1778050428274,35.43,81477.91,60.3,0.37172,0.00024,16.49198]
[1778050429985,35.43,81482.3,60.3,0.37281,0.00024,16.50829]
[1778050430557,35.43,81485.13,60.3,0.3735,0.00025,16.51867]
[1778050434902,35.44,81480.46,60.3,0.37237,0.00024,16.50169]
[1778050439962,35.44,81480.63,60.3,0.37242,0.00024,16.50247]
[1778050441706,35.44,81480.02,60.3,0.37227,0.00024,16.5003]
[1778050441710,35.44,81480.02,60.3,0.37227,0.00024,16.5003]
[1778050441952,35.44,81477.86,60.3,0.37175,0.00024,16.49236]
[1778050444694,35.44,81477.73,60.3,0.37172,0.00024,16.49189]
[1778050444725,35.44,81477.73,60.3,0.37172,0.00024,16.49189]
[1778050444760,35.44,81477.67,60.3,0.3717,0.00024,16.49168]
[1778050444841,35.44,81477.67,60.3,0.3717,0.00024,16.49168]
[1778050444973,35.44,81474.0,60.3,0.37081,0.00024,16.47808]
[1778050450008,35.44,81471.32,60.3,0.37016,0.00024,16.46823]
[1778050455135,35.45,81471.83,60.3,0.37029,0.00024,16.47022]
[1778050455149,35.45,81471.97,60.3,0.37033,0.00024,16.47077]
[1778050460170,35.45,81468.81,60.3,0.36958,0.00024,16.45929]
[1778050467240,35.46,81465.59,60.3,0.36882,0.00024,16.4476]
[1778050470775,35.47,81465.0,60.3,0.36871,0.00024,16.44583]
[1778050470953,35.47,81465.0,60.3,0.36871,0.00024,16.44583]
[1778050471384,35.47,81466.47,60.3,0.36903,0.00024,16.44544]
[1778050472956,35.47,81467.41,60.3,0.36926,0.00024,16.44897]
[1778050477836,35.48,81468.18,60.3,0.36948,0.00024,16.45232]
[1778050477852,35.48,81468.18,60.3,0.36948,0.00024,16.45232]
[1778050478055,35.48,81468.18,60.3,0.36948,0.00024,16.45232]
[1778050478849,35.48,81471.83,60.3,0.37039,0.00024,16.46612]
[1778050484251,35.49,81475.76,60.3,0.37137,0.00024,16.48102]
[1778050485275,35.49,81475.76,60.3,0.37137,0.00024,16.48102]
[1778050485426,35.49,81475.76,60.3,0.37137,0.00024,16.48102]
[1778050485550,35.49,81475.76,60.3,0.37137,0.00024,16.48102]
[1778050485621,35.49,81475.85,60.3,0.37139,0.00024,16.4814]
[1778050486624,35.49,81475.85,60.3,0.37139,0.00024,16.4814]
[1778050486671,35.49,81475.85,60.3,0.37139,0.00024,16.4814]
[1778050486726,35.49,81482.45,60.3,0.37301,0.00024,16.50575]
[1778050488422,35.49,81485.7,60.3,0.37381,0.00024,16.51764]
[1778050488500,35.49,81486.0,60.3,0.37388,0.00024,16.51875]
[1778050490250,35.49,81486.2,60.3,0.37394,0.00024,16.51953]
[1778050490352,35.49,81486.2,60.3,0.37394,0.00024,16.51958]
[1778050496662,35.5,81483.93,60.3,0.37339,0.00024,16.51143]
[1778050502377,35.5,81481.32,60.3,0.37277,0.00024,16.50208]
[1778050507411,35.5,81484.0,60.3,0.37343,0.00024,16.512]
[1778050512447,35.51,81484.68,60.3,0.37361,0.00024,16.51457]
[1778050517482,35.51,81485.22,60.3,0.37374,0.00024,16.51663]
[1778050522519,35.51,81484.91,60.3,0.37368,0.00024,16.51559]
[1778050527554,35.51,81486.24,60.3,0.37401,0.00024,16.52051]
[1778050528524,35.51,81486.24,60.3,0.37401,0.00024,16.52051]
[1778050528582,35.51,81486.24,60.3,0.37401,0.00024,16.52051]
[1778050528592,35.51,81486.24,60.3,0.37401,0.00024,16.52051]
[1778050528688,35.51,81484.68,60.3,0.37363,0.00024,16.51485]
[1778050529568,35.51,81472.21,60.3,0.37058,0.00024,16.46897]
[1778050531236,35.51,81469.73,60.3,0.36997,0.00024,16.45975]
[1778050531582,35.51,81469.28,60.3,0.36982,0.00024,16.45199]
[1778050532279,35.51,81469.28,60.3,0.36982,0.00024,16.45199]
[1778050533280,35.51,81471.57,60.3,0.37039,0.00024,16.4606]
[1778050533596,35.51,81471.84,60.3,0.37046,0.00024,16.46168]
[1778050538630,35.52,81473.71,60.3,0.37092,0.00024,16.46871]
[1778050543666,35.52,81473.96,60.3,0.37099,0.00024,16.46972]
[1778050548452,35.52,81474.2,60.3,0.37105,0.00024,16.47067]
[1778050548494,35.52,81474.2,60.3,0.37105,0.00024,16.47069]
[1778050553739,35.52,81473.06,60.3,0.37079,0.00024,16.46673]
[1778050554752,35.53,81467.96,60.3,0.36956,0.00024,16.44787]
[1778050555081,35.53,81467.96,60.3,0.36956,0.00024,16.44787]
[1778050555092,35.53,81467.96,60.3,0.36956,0.00024,16.44787]
[1778050555759,35.53,81466.47,60.3,0.3692,0.00024,16.44234]
[1778050556536,35.53,81466.47,60.3,0.3692,0.00024,16.44234]
[1778050557419,35.53,81464.64,60.3,0.36875,0.00024,16.43553]
[1778050557773,35.53,81463.76,60.3,0.36854,0.00024,16.43226]
[1778050558154,35.53,81463.76,60.3,0.36854,0.00024,16.43226]
[1778050558780,35.53,81462.94,60.3,0.36835,0.00024,16.42922]
[1778050563815,35.53,81459.71,60.3,0.36758,0.00024,16.41724]
[1778050568857,35.54,81460.84,60.3,0.36787,0.00024,16.42178]
[1778050575220,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575316,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575347,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575448,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575464,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575511,35.54,81460.84,60.3,0.36788,0.00024,16.42188]
[1778050575612,35.54,81460.4,60.3,0.36779,0.00024,16.42047]
[1778050576830,35.54,81460.4,60.3,0.36779,0.00024,16.42047]
[1778050575898,35.54,81467.06,60.3,0.36941,0.00024,16.44552]
[1778050577145,35.55,81469.14,60.3,0.36992,0.00024,16.45337]
[1778050578111,35.55,81469.14,60.3,0.36992,0.00024,16.45337]
[1778050578500,35.55,81472.15,60.3,0.37065,0.00024,16.46457]
[1778050580176,35.55,81473.03,60.3,0.37087,0.00024,16.46783]
[1778050580851,35.55,81473.03,60.3,0.37087,0.00024,16.46783]
[1778050580686,35.55,81473.27,60.3,0.37093,0.00024,16.46872]
[1778050581378,35.55,81473.27,60.3,0.37093,0.00024,16.46872]
[1778050586542,35.55,81473.8,60.3,0.37106,0.00024,16.47069]
[1778050592493,35.55,81473.57,60.3,0.37096,0.00024,16.46378]
[1778050598052,35.55,81472.02,60.3,0.37059,0.00024,16.45812]
[1778050603088,35.55,81473.09,60.3,0.37085,0.00024,16.46214]
[1778050608123,35.55,81472.77,60.3,0.37078,0.00024,16.461]
[1778050613121,35.55,81473.02,60.3,0.37084,0.00024,16.46197]
[1778050613125,35.55,81473.02,60.3,0.37084,0.00024,16.46197]
[1778050613881,35.55,81473.02,60.3,0.37084,0.00024,16.46197]
[1778050613158,35.55,81473.2,60.3,0.37088,0.00024,16.46263]
[1778050614336,35.55,81473.2,60.3,0.37088,0.00024,16.46263]
[1778050615363,35.55,81473.14,60.3,0.37087,0.00024,16.4624]
[1778050615377,35.55,81473.14,60.3,0.37087,0.00024,16.4624]
[1778050615636,35.55,81473.18,60.3,0.37088,0.00024,16.46253]
[1778050616366,35.55,81480.71,60.3,0.37272,0.00024,16.49025]
[1778050618335,35.55,81481.9,60.3,0.37301,0.00024,16.49459]
[1778050618385,35.55,81481.9,60.3,0.37301,0.00024,16.49459]
[1778050618388,35.55,81482.72,60.3,0.3732,0.00024,16.49756]
[1778050620381,35.55,81482.72,60.3,0.37321,0.00024,16.4976]
[1778050620478,35.55,81482.72,60.3,0.37321,0.00024,16.4976]
[1778050620571,35.55,81482.62,60.3,0.37319,0.00024,16.49727]
[1778050625039,35.56,81483.0,60.3,0.37329,0.00024,16.49883]
[1778050625055,35.56,81483.0,60.3,0.37329,0.00024,16.49883]
[1778050625056,35.56,81483.0,60.3,0.37329,0.00024,16.49883]
[1778050625098,35.56,81483.0,60.3,0.37329,0.00024,16.49883]
[1778050628823,35.56,81486.44,60.3,0.37414,0.00024,16.51149]
[1778050629174,35.56,81486.79,60.3,0.37424,0.00024,16.51286]
[1778050631169,35.56,81485.1,60.3,0.37383,0.00024,16.50678]
[1778050635765,35.57,81484.63,60.3,0.37373,0.00024,16.50533]
[1778050635803,35.57,81484.63,60.3,0.37373,0.00024,16.50533]
[1778050638338,35.57,81479.86,60.3,0.37258,0.00024,16.4881]
[1778050638980,35.57,81479.86,60.3,0.37258,0.00024,16.4881]
[1778050639082,35.57,81479.86,60.3,0.37258,0.00024,16.4881]
[1778050639659,35.57,81479.05,60.3,0.37239,0.00024,16.48523]
[1778050644085,35.57,81479.45,60.3,0.37249,0.00024,16.48685]
[1778050644379,35.58,81479.76,60.3,0.37257,0.00024,16.48804]
[1778050645304,35.58,81479.76,60.3,0.37257,0.00024,16.48804]
[1778050645879,35.58,81480.64,60.3,0.37279,0.00024,16.4913]
[1778050648011,35.58,81481.46,60.3,0.373,0.00024,16.49439]
[1778050649901,35.58,81482.55,60.3,0.37326,0.00024,16.49836]
[1778050650784,35.58,81482.84,60.3,0.37334,0.00024,16.4995]
[1778050650885,35.58,81483.86,60.3,0.37359,0.00024,16.50326]
[1778050656400,35.58,81485.66,60.3,0.37401,0.00024,16.5039]
[1778050657802,35.59,81485.69,60.3,0.37402,0.00024,16.5041]
[1778050658157,35.59,81485.1,60.3,0.37388,0.00024,16.50201]
[1778050658157,35.59,81485.1,60.3,0.37388,0.00024,16.50201]
[1778050658478,35.59,81484.1,60.3,0.37364,0.00024,16.49842]
[1778050663512,35.59,81483.93,60.3,0.37361,0.00024,16.49799]
[1778050667831,35.59,81481.41,60.3,0.373,0.00024,16.48895]
[1778050668041,35.6,81482.27,60.3,0.37322,0.00024,16.49213]
[1778050668374,35.6,81482.27,60.3,0.37322,0.00024,16.49213]
[1778050669550,35.6,81482.75,60.3,0.37334,0.00024,16.49392]
[1778050670537,35.6,81485.55,60.3,0.37402,0.00024,16.50413]
[1778050670561,35.6,81485.69,60.3,0.37406,0.00024,16.50467]
[1778050675753,35.6,81484.37,60.3,0.37375,0.00024,16.50009]
[1778050680815,35.61,81483.05,60.3,0.37345,0.00024,16.49556]
[1778050684023,35.61,81483.71,60.3,0.37362,0.00024,16.49811]
[1778050688727,35.61,81483.76,60.3,0.37365,0.00024,16.49856]
[1778050693440,35.62,81484.27,60.3,0.37379,0.00024,16.50061]
[1778050693488,35.62,81484.27,60.3,0.37379,0.00024,16.50061]
[1778050695328,35.62,81489.06,60.3,0.37497,0.00024,16.51805]
[1778050701276,35.63,81486.69,60.3,0.37441,0.00024,16.50976]
[1778050703223,35.63,81486.77,60.3,0.37444,0.00024,16.51015]
[1778050703794,35.63,81482.02,60.3,0.37328,0.00024,16.49299]
[1778050706237,35.63,81480.43,60.3,0.3729,0.00024,16.48731]
[1778050706279,35.63,81480.43,60.3,0.3729,0.00024,16.48731]
[1778050706926,35.63,81475.24,60.3,0.37164,0.00024,16.46837]
[1778050707496,35.63,81475.24,60.3,0.37164,0.00024,16.46837]
[1778050707682,35.63,81475.24,60.3,0.37164,0.00024,16.46837]
[1778050707822,35.63,81473.21,60.3,0.37115,0.00024,16.46096]
[1778050708199,35.63,81473.21,60.3,0.37115,0.00024,16.46096]
[1778050708829,35.64,81472.1,60.3,0.37088,0.00024,16.4569]
[1778050709242,35.64,81472.1,60.3,0.37088,0.00024,16.4569]
[1778050709329,35.64,81472.1,60.3,0.37088,0.00024,16.4569]
[1778050709332,35.64,81472.1,60.3,0.37088,0.00024,16.4569]
[1778050709835,35.64,81476.65,60.3,0.37199,0.00024,16.47367]
[1778050712505,35.64,81480.07,60.3,0.37278,0.00024,16.48009]
[1778050712856,35.64,81480.15,60.3,0.3728,0.00024,16.48038]
[1778050713767,35.64,81480.15,60.3,0.3728,0.00024,16.48038]
[1778050713864,35.64,81480.06,60.3,0.37278,0.00024,16.48008]
[1778050717892,35.64,81485.42,60.3,0.3741,0.00024,16.49973]
[1778050718707,35.64,81485.42,60.3,0.3741,0.00024,16.49973]
[1778050723935,35.64,81484.18,60.3,0.37382,0.00024,16.49551]
[1778050728970,35.65,81485.0,60.3,0.37404,0.00024,16.49871]
[1778050738034,35.66,81484.8,60.3,0.37402,0.00024,16.4984]
[1778050740536,35.66,81484.84,60.3,0.37403,0.00024,16.49859]
[1778050740592,35.66,81484.84,60.3,0.37403,0.00024,16.49859]
[1778050742395,35.66,81487.03,60.3,0.37457,0.00024,16.50658]
[1778050742433,35.66,81487.03,60.3,0.37457,0.00024,16.50658]
[1778050742597,35.66,81487.03,60.3,0.37457,0.00024,16.50658]
[1778050742698,35.66,81488.21,60.3,0.37486,0.00024,16.51091]
[1778050743318,35.66,81488.21,60.3,0.37486,0.00024,16.51091]
[1778050743889,35.66,81488.21,60.3,0.37486,0.00024,16.51091]
[1778050743991,35.67,81488.28,60.3,0.37489,0.00024,16.51133]
[1778050744830,35.67,81488.28,60.3,0.37489,0.00024,16.51133]
[1778050748427,35.67,81493.18,60.3,0.3761,0.00024,16.52893]
[1778050750096,35.67,81494.43,60.3,0.3764,0.00024,16.53342]
[1778050750930,35.67,81496.98,60.3,0.37703,0.00024,16.54247]
[1778050751333,35.67,81496.98,60.3,0.37703,0.00024,16.54247]
[1778050751640,35.67,81497.32,60.3,0.37711,0.00024,16.54368]
[1778050753461,35.67,81497.71,60.3,0.37721,0.00024,16.54506]
[1778050753484,35.67,81497.71,60.3,0.37721,0.00024,16.54506]
[1778050753563,35.67,81497.8,60.3,0.37723,0.00024,16.54539]
[1778050754721,35.67,81497.8,60.3,0.37723,0.00024,16.54539]
[1778050755322,35.67,81497.39,60.3,0.37714,0.00024,16.54406]
[1778050755623,35.67,81497.39,60.3,0.37714,0.00024,16.54406]
[1778050755724,35.67,81496.8,60.3,0.377,0.00024,16.5421]
[1778050758949,35.67,81496.8,60.3,0.377,0.00024,16.5421]
[1778050758963,35.67,81496.8,60.3,0.377,0.00024,16.5421]
[1778050759028,35.67,81496.84,60.3,0.37701,0.00024,16.54226]
[1778050759868,35.67,81490.73,60.3,0.37552,0.00024,16.52052]
[1778050760840,35.67,81490.73,60.3,0.37552,0.00024,16.52052]
[1778050760941,35.67,81486.82,60.3,0.37457,0.00024,16.50651]
[1778050761308,35.67,81486.82,60.3,0.37457,0.00024,16.50651]
[1778050761970,35.67,81486.82,60.3,0.37457,0.00024,16.50651]
[1778050767486,35.67,81489.26,60.3,0.37516,0.00024,16.51523]
[1778050770263,35.67,81494.67,60.3,0.37648,0.00024,16.53446]
[1778050772482,35.67,81493.55,60.3,0.37616,0.00024,16.52436]
[1778050772493,35.67,81493.55,60.3,0.37616,0.00024,16.52436]
[1778050772736,35.67,81492.05,60.3,0.37579,0.00024,16.51896]
[1778050776492,35.67,81497.32,60.3,0.37707,0.00024,16.53767]
[1778050778465,35.67,81496.66,60.3,0.37691,0.00024,16.53532]
[1778050778499,35.67,81493.53,60.3,0.37615,0.00024,16.52419]
[1778050780077,35.67,81490.7,60.3,0.37545,0.00024,16.51408]
[1778050780334,35.67,81491.74,60.3,0.37571,0.00024,16.51783]
[1778050783861,35.67,81491.06,60.3,0.37554,0.00024,16.5154]
[1778050783972,35.67,81491.4,60.3,0.37563,0.00024,16.51662]
[1778050784362,35.67,81484.35,60.3,0.37391,0.00024,16.49127]
[1778050786203,35.67,81483.47,60.3,0.37369,0.00024,16.48809]
[1778050786525,35.67,81480.86,60.3,0.37306,0.00024,16.47861]
[1778050791410,35.67,81474.0,60.3,0.37138,0.00024,16.45346]
[1778050797044,35.67,81471.78,60.3,0.37084,0.00024,16.44531]
[1778050798117,35.67,81469.54,60.3,0.3703,0.00024,16.43709]
[1778050798460,35.67,81469.73,60.3,0.37036,0.00024,16.43792]
[1778050800757,35.67,81468.88,60.3,0.37013,0.00024,16.43447]
[1778050800900,35.67,81468.88,60.3,0.37013,0.00024,16.43447]
[1778050800986,35.67,81468.88,60.3,0.37013,0.00024,16.43447]
[1778050800999,35.67,81468.88,60.3,0.37013,0.00024,16.43447]
[1778050801073,35.67,81470.78,60.3,0.37058,0.00024,16.44139]
[1778050802005,35.67,81484.78,60.3,0.37401,0.00024,16.49281]
[1778050803289,35.67,81489.21,60.3,0.37509,0.00024,16.50877]
[1778050808859,35.65,81487.61,60.3,0.37464,0.00024,16.50215]
[1778050808865,35.64,81488.37,60.3,0.3748,0.00024,16.50449]
[1778050810104,35.64,81489.31,60.3,0.37503,0.00024,16.50787]
[1778050810544,35.63,81488.95,60.3,0.37491,0.00024,16.50612]
[1778050812736,35.61,81489.54,60.3,0.37495,0.00024,16.50684]
[1778050812837,35.59,81490.44,60.3,0.37512,0.00024,16.50938]
[1778050817897,35.57,81485.37,60.3,0.37379,0.00024,16.48978]
[1778050818167,35.57,81485.37,60.3,0.37379,0.00024,16.48978]
[1778050818342,35.57,81485.37,60.3,0.37379,0.00024,16.48978]
[1778050818354,35.57,81485.37,60.3,0.37379,0.00024,16.48978]
[1778050818741,35.55,81482.53,60.3,0.37304,0.00024,16.47876]
[1778050824642,35.49,81481.95,60.3,0.37266,0.00024,16.4733]
[1778050830029,35.45,81481.35,60.3,0.37237,0.00025,16.46896]
[1778050831089,35.44,81482.02,60.3,0.37249,0.00025,16.47092]
[1778050831122,35.43,81485.82,60.3,0.37335,0.00025,16.47822]
[1778050836725,35.39,81483.89,60.3,0.37273,0.00025,16.46911]
[1778050841761,35.36,81486.67,60.3,0.37329,0.00025,16.4776]
[1778050846795,35.34,81486.2,60.3,0.37312,0.00025,16.47509]
[1778050851831,35.34,81485.59,60.3,0.37296,0.00025,16.47272]
[1778050856866,35.34,81484.36,60.3,0.37265,0.00025,16.46806]
[1778050859312,35.33,81485.14,60.3,0.37284,0.00025,16.47089]
[1778050859632,35.33,81485.14,60.3,0.37284,0.00025,16.47089]
[1778050859887,35.33,81476.77,60.3,0.37077,0.00025,16.43985]
[1778050860348,35.33,81476.77,60.3,0.37077,0.00025,16.43985]
[1778050860355,35.33,81476.77,60.3,0.37077,0.00025,16.43985]
[1778050860894,35.33,81475.26,60.3,0.3704,0.00025,16.43419]
[1778050861817,35.33,81475.26,60.3,0.3704,0.00025,16.43419]
[1778050862039,35.33,81473.41,60.3,0.36995,0.00025,16.42725]
[1778050863139,35.33,81480.49,60.3,0.37168,0.00025,16.4536]
[1778050865842,35.33,81483.22,60.3,0.37235,0.00025,16.46357]
[1778050865929,35.33,81483.48,60.3,0.37241,0.00025,16.46446]
[1778050866932,35.33,81483.48,60.3,0.37241,0.00025,16.46446]
[1778050871970,35.33,81483.38,60.3,0.37239,0.00025,16.46416]
[1778050872915,35.33,81483.38,60.3,0.37239,0.00025,16.46416]
[1778050878015,35.33,81484.1,60.3,0.37257,0.00025,16.46689]
[1778050883142,35.33,81484.85,60.3,0.37275,0.00025,16.46968]
[1778050884794,35.33,81483.71,60.3,0.37248,0.00025,16.46551]
[1778050884972,35.33,81483.71,60.3,0.37248,0.00025,16.46551]
[1778050889535,35.33,81481.73,60.3,0.372,0.00025,16.4583]
[1778050895133,35.34,81481.0,60.3,0.37178,0.00025,16.44962]
[1778050895295,35.34,81481.0,60.3,0.37178,0.00025,16.44962]
[1778050900635,35.34,81483.86,60.3,0.37249,0.00025,16.4603]
[1778050902554,35.34,81482.67,60.3,0.3722,0.00025,16.45594]
[1778050902726,35.34,81482.67,60.3,0.3722,0.00025,16.45594]
[1778050903449,35.34,81485.34,60.3,0.37286,0.00025,16.46581]
[1778050904196,35.34,81490.32,60.3,0.37409,0.00025,16.48409]
[1778050906254,35.34,81491.74,60.3,0.37445,0.00025,16.4893]
[1778050906505,35.34,81491.74,60.3,0.37445,0.00025,16.4893]
[1778050907012,35.34,81491.74,60.3,0.37445,0.00025,16.4893]
[1778050907133,35.34,81494.44,60.3,0.37512,0.00025,16.49915]
[1778050907341,35.34,81494.44,60.3,0.37512,0.00025,16.49915]
[1778050907391,35.34,81494.44,60.3,0.37512,0.00025,16.49915]
[1778050907401,35.34,81494.44,60.3,0.37512,0.00025,16.49915]
[1778050907842,35.34,81494.44,60.3,0.37512,0.00025,16.49915]
[1778050907994,35.34,81503.17,60.3,0.37725,0.00025,16.53024]
[1778050908760,35.33,81508.83,60.3,0.37863,0.00025,16.55007]
[1778050914266,35.31,81509.54,60.3,0.37871,0.00025,16.55129]
[1778050920193,35.29,81509.25,60.3,0.37857,0.00025,16.54933]
[1778050924998,35.26,81510.65,60.3,0.37882,0.00025,16.55293]
[1778050925035,35.25,81511.69,60.3,0.37906,0.00025,16.55636]
[1778050925885,35.25,81500.22,60.3,0.37622,0.00025,16.51548]
[1778050931385,35.25,81495.23,60.3,0.37498,0.00025,16.49741]
[1778050934099,35.25,81495.96,60.3,0.37516,0.00025,16.50006]
[1778050934198,35.25,81495.79,60.3,0.37512,0.00025,16.49944]
[1778050939441,35.23,81494.71,60.3,0.37477,0.00025,16.49443]
[1778050940920,35.23,81494.71,60.3,0.37477,0.00025,16.49443]
[1778050944372,35.23,81495.39,60.3,0.37493,0.00025,16.4968]
[1778050944808,35.23,81493.83,60.3,0.37455,0.00025,16.49109]
[1778050945487,35.23,81483.61,60.3,0.37202,0.00025,16.45348]
[1778050950660,35.23,81481.65,60.3,0.37153,0.00025,16.44612]
[1778050953196,35.22,81484.57,60.3,0.3722,0.00025,16.4508]
[1778050954813,35.22,81484.88,60.3,0.37227,0.00025,16.45189]
[1778050954820,35.22,81484.88,60.3,0.37227,0.00025,16.45189]
[1778050954875,35.22,81484.88,60.3,0.37227,0.00025,16.45189]
[1778050956145,35.21,81499.0,60.3,0.37572,0.00025,16.5029]
[1778050957261,35.21,81497.62,60.3,0.37537,0.00025,16.49785]
[1778050957297,35.21,81497.62,60.3,0.37537,0.00025,16.49785]
[1778050957830,35.21,81497.62,60.3,0.37537,0.00025,16.49785]
[1778050957952,35.21,81497.62,60.3,0.37537,0.00025,16.49785]
[1778050958212,35.21,81499.21,60.3,0.37577,0.00025,16.50362]
[1778050959235,35.21,81499.21,60.3,0.37577,0.00025,16.50362]
[1778050959241,35.21,81499.57,60.3,0.37586,0.00025,16.50491]
[1778050960828,35.21,81500.19,60.3,0.37601,0.00025,16.50716]
[1778050961451,35.21,81501.66,60.3,0.37638,0.00025,16.51246]
[1778050962042,35.21,81501.66,60.3,0.37638,0.00025,16.51246]
[1778050962219,35.21,81501.66,60.3,0.37638,0.00025,16.51246]
[1778050963779,35.21,81498.98,60.3,0.37571,0.00025,16.5028]
[1778050963782,35.21,81498.98,60.3,0.37571,0.00025,16.5028]
[1778050965767,35.21,81496.53,60.3,0.37511,0.00025,16.49395]
[1778050965868,35.21,81498.25,60.3,0.37554,0.00025,16.50023]
[1778050966382,35.21,81498.25,60.3,0.37554,0.00025,16.50023]
[1778050967683,35.21,81499.0,60.3,0.37572,0.00025,16.50291]
[1778050967737,35.21,81498.68,60.3,0.37564,0.00025,16.50175]
[1778050968307,35.21,81498.68,60.3,0.37564,0.00025,16.50175]
[1778050973653,35.21,81498.49,60.3,0.37559,0.00025,16.50107]
[1778050977145,35.21,81498.52,60.3,0.3756,0.00025,16.50121]
[1778050977431,35.21,81498.52,60.3,0.37561,0.00025,16.50123]
[1778050978062,35.21,81498.52,60.3,0.37561,0.00025,16.50123]
[1778050978720,35.21,81492.69,60.3,0.37416,0.00025,16.48002]
[1778050979326,35.21,81492.69,60.3,0.37416,0.00025,16.48002]
[1778050979378,35.21,81492.69,60.3,0.37416,0.00025,16.48002]
[1778050979727,35.21,81492.92,60.3,0.37422,0.00025,16.48087]
[1778050980340,35.21,81492.92,60.3,0.37422,0.00025,16.48087]
[1778050984185,35.2,81497.13,60.3,0.37522,0.00025,16.49556]
[1778050989797,35.17,81494.84,60.3,0.37456,0.00025,16.48595]
[1778050991608,35.17,81495.38,60.3,0.37469,0.00025,16.48787]
[1778050993391,35.16,81502.62,60.3,0.37644,0.00025,16.51352]
[1778050993825,35.15,81503.66,60.3,0.37667,0.00025,16.51689]
[1778050998861,35.12,81501.76,60.3,0.37607,0.00025,16.50828]
[1778051000399,35.11,81501.72,60.3,0.37604,0.00025,16.50782]
[1778051002755,35.1,81505.31,60.3,0.37688,0.00025,16.52007]
[1778051002987,35.09,81510.26,60.3,0.37808,0.00025,16.53742]
[1778051003464,35.09,81510.26,60.3,0.37808,0.00025,16.53742]
[1778051003835,35.09,81510.26,60.3,0.37808,0.00025,16.53742]
[1778051004006,35.09,81510.26,60.3,0.37808,0.00025,16.53742]
[1778051004015,35.09,81510.26,60.3,0.37808,0.00025,16.53742]
[1778051004240,35.09,81515.27,60.3,0.37933,0.00025,16.55517]
[1778051004344,35.09,81515.27,60.3,0.37933,0.00025,16.55517]
[1778051004391,35.09,81515.27,60.3,0.37933,0.00025,16.55517]
[1778051004807,35.09,81515.27,60.3,0.37933,0.00025,16.55517]
[1778051004903,35.09,81521.48,60.3,0.38088,0.00025,16.57699]
[1778051006161,35.08,81526.69,60.3,0.38216,0.00025,16.59489]
[1778051011229,35.05,81527.06,60.3,0.38215,0.00025,16.59485]
[1778051016137,35.01,81532.62,60.3,0.38335,0.00025,16.60598]
[1778051022023,34.97,81530.18,60.3,0.38259,0.00025,16.5956]
[1778051025931,34.95,81530.65,60.3,0.38264,0.00025,16.59638]
[1778051025934,34.95,81530.65,60.3,0.38264,0.00025,16.59638]
[1778051029072,34.94,81522.09,60.3,0.38047,0.00025,16.56617]
[1778051029449,34.94,81522.09,60.3,0.38047,0.00025,16.56617]
[1778051034716,34.94,81521.11,60.3,0.38022,0.00025,16.56268]
[1778051037700,34.94,81522.07,60.3,0.38046,0.00025,16.56604]
[1778051040336,34.94,81520.33,60.3,0.38002,0.00025,16.55989]
[1778051041155,34.94,81520.13,60.3,0.37997,0.00025,16.55915]
[1778051046191,34.93,81520.16,60.3,0.37997,0.00025,16.55912]
[1778051047391,34.93,81520.21,60.3,0.37998,0.00025,16.55927]
[1778051048205,34.93,81522.21,60.3,0.38048,0.00025,16.56632]
[1778051052307,34.93,81525.63,60.3,0.38133,0.00025,16.57829]
[1778051057268,34.92,81530.27,60.3,0.38246,0.00025,16.59393]
[1778051059281,34.91,81534.79,60.3,0.38355,0.00025,16.60903]
[1778051064317,34.87,81537.18,60.3,0.38402,0.00025,16.61557]
[1778051064562,34.87,81537.18,60.3,0.38402,0.00025,16.61557]
[1778051065324,34.87,81537.15,60.3,0.38401,0.00025,16.61546]
[1778051066365,34.87,81537.15,60.3,0.38401,0.00025,16.61546]
[1778051066396,34.87,81533.22,60.3,0.38302,0.00025,16.6019]
[1778051066403,34.87,81533.22,60.3,0.38302,0.00025,16.6019]
[1778051067340,34.87,81527.16,60.3,0.3815,0.00025,16.58078]
[1778051068367,34.87,81527.16,60.3,0.3815,0.00025,16.58078]
[1778051068371,34.87,81525.42,60.3,0.38106,0.00025,16.57467]
[1778051069075,34.87,81525.42,60.3,0.38106,0.00025,16.57467]
[1778051073382,34.87,81531.89,60.3,0.38264,0.00025,16.59116]
[1778051074997,34.87,81531.89,60.3,0.38264,0.00025,16.59116]
[1778051076368,34.87,81523.12,60.3,0.38044,0.00025,16.56043]
[1778051081437,34.87,81522.05,60.3,0.38017,0.00025,16.55667]
[1778051086521,34.87,81523.06,60.3,0.38042,0.00025,16.56025]
[1778051088343,34.87,81515.29,60.3,0.37847,0.00025,16.53267]
[1778051089050,34.87,81515.29,60.3,0.37847,0.00025,16.53267]
[1778051089065,34.87,81515.29,60.3,0.37847,0.00025,16.53267]
[1778051089354,34.87,81514.37,60.3,0.37825,0.00025,16.52939]
[1778051090705,34.87,81510.63,60.3,0.37731,0.00025,16.51595]
[1778051090806,34.87,81510.63,60.3,0.37731,0.00025,16.51595]
[1778051091390,34.87,81510.63,60.3,0.37731,0.00025,16.51595]
[1778051092136,34.87,81508.83,60.3,0.37686,0.00025,16.50942]
[1778051096931,34.87,81508.85,60.3,0.37685,0.00025,16.50942]
[1778051096965,34.87,81508.85,60.3,0.37685,0.00025,16.50942]
[1778051097160,34.87,81508.85,60.3,0.37685,0.00025,16.50942]
[1778051097383,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051097888,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051097936,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051098031,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051098036,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051098101,34.87,81508.82,60.3,0.37685,0.00025,16.50929]
[1778051098395,34.87,81470.96,60.3,0.3674,0.00025,16.36766]
[1778051098766,34.87,81470.96,60.3,0.3674,0.00025,16.36766]
[1778051098804,34.87,81470.96,60.3,0.3674,0.00025,16.36766]
[1778051099317,34.87,81470.96,60.3,0.3674,0.00025,16.36766]
[1778051099380,34.85,81457.89,60.3,0.36407,0.00025,16.31548]
[1778051100114,34.85,81457.89,60.3,0.36407,0.00025,16.31548]
[1778051100300,34.85,81457.89,60.3,0.36407,0.00025,16.31548]
[1778051100396,34.85,81457.89,60.3,0.36407,0.00025,16.31548]
[1778051100315,34.85,81457.89,60.3,0.36407,0.00025,16.31546]
[1778051100818,34.85,81457.89,60.3,0.36407,0.00025,16.31546]
[1778051101229,34.85,81460.52,60.3,0.36473,0.00025,16.3259]
[1778051102160,34.85,81468.25,60.3,0.36665,0.00025,16.35615]
[1778051102553,34.85,81468.25,60.3,0.36665,0.00025,16.35615]
[1778051102627,34.85,81468.25,60.3,0.36665,0.00025,16.35615]
[1778051102672,34.85,81468.25,60.3,0.36665,0.00025,16.35615]
[1778051102729,34.85,81469.87,60.3,0.36706,0.00025,16.36243]
[1778051107835,34.85,81468.93,60.3,0.36681,0.00025,16.35863]
[1778051113667,34.84,81470.44,60.3,0.36717,0.00025,16.36426]
[1778051118785,34.84,81470.4,60.3,0.36715,0.00025,16.36399]
[1778051119482,34.84,81470.55,60.3,0.36718,0.00025,16.36445]
[1778051119491,34.84,81470.55,60.3,0.36718,0.00025,16.36445]
[1778051120392,34.84,81470.55,60.3,0.36718,0.00025,16.36445]
[1778051119709,34.84,81474.54,60.3,0.36818,0.00025,16.37983]
[1778051121120,34.84,81477.87,60.3,0.369,0.00025,16.39257]
[1778051122386,34.84,81484.97,60.3,0.37077,0.00025,16.41953]
[1778051124060,34.84,81485.44,60.3,0.37089,0.00025,16.42128]
[1778051124340,34.84,81485.44,60.3,0.37089,0.00025,16.42128]
[1778051124425,34.84,81485.44,60.3,0.37089,0.00025,16.42128]
[1778051124131,34.84,81486.32,60.3,0.37111,0.00025,16.42457]
[1778051128075,34.84,81488.92,60.3,0.37176,0.00025,16.43445]
[1778051128323,34.84,81488.92,60.3,0.37177,0.00025,16.43453]
[1778051131310,34.84,81482.64,60.3,0.37016,0.00025,16.40483]
[1778051132630,34.84,81481.49,60.3,0.36988,0.00025,16.40046]
[1778051133251,34.84,81481.49,60.3,0.36988,0.00025,16.40046]
[1778051133395,34.85,81481.96,60.3,0.37,0.00025,16.40233]
[1778051134817,34.85,81480.64,60.3,0.36967,0.00025,16.39732]
[1778051135355,34.85,81483.46,60.3,0.37038,0.00025,16.40804]
[1778051135871,34.85,81483.46,60.3,0.37038,0.00025,16.40804]
[1778051136364,34.85,81487.04,60.3,0.37127,0.00025,16.42159]
[1778051136477,34.85,81487.04,60.3,0.37127,0.00025,16.42159]
[1778051137229,34.85,81487.04,60.3,0.37127,0.00025,16.42159]
[1778051137272,34.85,81489.21,60.3,0.37181,0.00025,16.42974]
[1778051138125,34.85,81489.21,60.3,0.37181,0.00025,16.42974]
[1778051138271,34.85,81489.21,60.3,0.37181,0.00025,16.42974]
[1778051138836,34.85,81492.65,60.3,0.37268,0.00025,16.44264]
[1778051138880,34.85,81492.65,60.3,0.37268,0.00025,16.44264]
[1778051138978,34.85,81492.35,60.3,0.3726,0.00025,16.44156]
[1778051140032,34.85,81492.35,60.3,0.3726,0.00025,16.44156]
[1778051145907,34.79,81494.85,60.3,0.37303,0.00025,16.44811]
[1778051150942,34.75,81494.54,60.3,0.37279,0.00025,16.44469]
[1778051155977,34.71,81494.64,60.3,0.37265,0.00025,16.44262]
[1778051159235,34.7,81495.01,60.3,0.37271,0.00025,16.44359]
[1778051159335,34.69,81497.04,60.3,0.37319,0.00025,16.4508]
[1778051162390,34.66,81503.57,60.3,0.37473,0.00025,16.47364]
[1778051163709,34.65,81501.15,60.3,0.37407,0.00025,16.46389]
[1778051163745,34.65,81501.15,60.3,0.37407,0.00025,16.46389]
[1778051164488,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051164832,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051164880,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051165161,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051165201,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051165223,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051165288,34.65,81501.18,60.3,0.37408,0.00025,16.46401]
[1778051165461,34.65,81505.15,60.3,0.37508,0.00025,16.4787]
[1778051165922,34.65,81505.15,60.3,0.37508,0.00025,16.4787]
[1778051166047,34.65,81507.97,60.3,0.37579,0.00025,16.4891]
[1778051167305,34.65,81507.97,60.3,0.37579,0.00025,16.4891]
[1778051167432,34.65,81508.67,60.3,0.37596,0.00025,16.49164]
[1778051169068,34.65,81503.87,60.3,0.37475,0.00025,16.47387]
[1778051174092,34.64,81506.27,60.3,0.37534,0.00025,16.48254]
[1778051175111,34.64,81500.75,60.3,0.37394,0.00025,16.46202]
[1778051175886,34.64,81500.75,60.3,0.37394,0.00025,16.46202]
[1778051176118,34.64,81500.03,60.3,0.37376,0.00025,16.45931]
[1778051183167,34.63,81503.14,60.3,0.37452,0.00025,16.47054]
[1778051184142,34.63,81503.14,60.3,0.37452,0.00025,16.47054]
[1778051184967,34.63,81503.4,60.3,0.37458,0.00025,16.47146]
[1778051185057,34.63,81503.4,60.3,0.37458,0.00025,16.47146]
[1778051185071,34.63,81503.4,60.3,0.37458,0.00025,16.47146]
[1778051185425,34.63,81501.46,60.3,0.37409,0.00025,16.46422]
[1778051186188,34.63,81494.67,60.3,0.37237,0.00025,16.43877]
[1778051188751,34.63,81491.69,60.3,0.37162,0.00025,16.42744]
[1778051189391,34.63,81491.69,60.3,0.37162,0.00025,16.42744]
[1778051189492,34.63,81489.58,60.3,0.37108,0.00025,16.41938]
[1778051190078,34.63,81489.58,60.3,0.37108,0.00025,16.41938]
[1778051195131,34.62,81489.48,60.3,0.37099,0.00025,16.41258]
[1778051196391,34.62,81488.36,60.3,0.37071,0.00025,16.40827]
[1778051197838,34.62,81496.53,60.3,0.37275,0.00025,16.439]
[1778051199132,34.62,81497.44,60.3,0.37298,0.00025,16.44233]
[1778051199279,34.62,81497.59,60.3,0.37301,0.00025,16.44282]
[1778051203179,34.61,81501.47,60.3,0.37397,0.00025,16.45711]
[1778051203306,34.61,81501.94,60.3,0.37409,0.00025,16.45879]
[1778051204428,34.61,81501.94,60.3,0.37409,0.00025,16.45879]
[1778051204527,34.61,81501.92,60.3,0.37408,0.00025,16.45867]
[1778051206239,34.61,81501.22,60.3,0.3739,0.00025,16.45605]
[1778051206510,34.61,81501.22,60.3,0.3739,0.00025,16.45605]
[1778051207334,34.61,81502.0,60.3,0.37409,0.00025,16.4589]
[1778051208823,34.61,81501.57,60.3,0.37398,0.00025,16.45726]
[1778051209348,34.61,81501.92,60.3,0.37407,0.00025,16.45855]
[1778051212087,34.61,81500.97,60.3,0.37383,0.00025,16.45498]
[1778051212370,34.61,81500.9,60.3,0.37381,0.00025,16.45471]
[1778051215391,34.6,81493.63,60.3,0.37197,0.00025,16.42735]
[1778051215910,34.6,81493.63,60.3,0.37197,0.00025,16.42735]
[1778051216520,34.6,81493.36,60.3,0.3719,0.00025,16.42631]
[1778051222439,34.6,81491.13,60.3,0.37132,0.00025,16.41761]
[1778051227474,34.6,81490.96,60.3,0.37126,0.00025,16.41674]
[1778051229616,34.59,81490.7,60.3,0.37119,0.00025,16.41566]
[1778051230003,34.59,81490.7,60.3,0.37119,0.00025,16.41566]
[1778051230391,34.59,81490.7,60.3,0.37119,0.00025,16.41566]
[1778051230548,34.59,81490.7,60.3,0.37119,0.00025,16.41566]
[1778051230496,34.59,81485.94,60.3,0.36999,0.00025,16.39747]
[1778051235532,34.59,81484.8,60.3,0.36968,0.00025,16.39286]
[1778051240390,34.59,81484.49,60.3,0.3696,0.00025,16.39153]
[1778051245274,34.58,81490.95,60.3,0.37121,0.00025,16.41596]
[1778051246229,34.58,81489.75,60.3,0.37089,0.00025,16.41123]
[1778051246431,34.58,81489.88,60.3,0.37092,0.00025,16.41167]
[1778051251576,34.53,81489.75,60.3,0.37072,0.00025,16.40876]
[1778051257344,34.45,81490.38,60.3,0.37053,0.00025,16.40062]
[1778051263727,34.35,81493.49,60.3,0.37093,0.00025,16.40706]
[1778051268433,34.32,81491.75,60.3,0.37036,0.00025,16.39853]
[1778051268534,34.32,81492.06,60.3,0.37043,0.00025,16.39961]
[1778051273314,34.32,81492.74,60.3,0.3706,0.00025,16.40214]
[1778051273553,34.31,81492.75,60.3,0.3706,0.00025,16.40212]
[1778051273798,34.31,81501.01,60.3,0.37269,0.00025,16.43359]
[1778051275395,34.31,81501.01,60.3,0.37269,0.00025,16.43359]
[1778051276284,34.31,81504.41,60.3,0.37355,0.00025,16.44633]
[1778051276943,34.31,81507.47,60.3,0.37433,0.00025,16.45777]
[1778051277489,34.31,81507.47,60.3,0.37433,0.00025,16.45777]
[1778051277591,34.31,81510.49,60.3,0.37509,0.00025,16.46899]
[1778051282763,34.31,81509.33,60.3,0.3748,0.00025,16.46463]
[1778051283419,34.31,81509.33,60.3,0.3748,0.00025,16.46463]
[1778051283423,34.31,81509.33,60.3,0.3748,0.00025,16.46463]
[1778051283446,34.31,81509.33,60.3,0.3748,0.00025,16.46463]
[1778051283466,34.31,81509.33,60.3,0.3748,0.00025,16.46463]
[1778051283607,34.31,81507.37,60.3,0.3743,0.00025,16.45731]
[1778051284151,34.31,81502.04,60.3,0.37294,0.00025,16.43723]
[1778051290604,34.31,81498.69,60.3,0.37208,0.00025,16.42442]
[1778051293392,34.31,81498.61,60.3,0.37205,0.00025,16.42404]
[1778051295096,34.3,81504.56,60.3,0.37356,0.00025,16.44648]
[1778051300991,34.3,81506.69,60.3,0.37409,0.00025,16.45423]
[1778051306477,34.3,81510.27,60.3,0.37499,0.00025,16.46746]
[1778051306502,34.3,81510.27,60.3,0.37499,0.00025,16.46746]
[1778051306923,34.3,81511.77,60.3,0.37536,0.00025,16.47295]
[1778051307505,34.3,81514.27,60.3,0.376,0.00025,16.4822]
[1778051307761,34.3,81514.27,60.3,0.376,0.00025,16.4822]
[1778051307845,34.3,81514.27,60.3,0.376,0.00025,16.4822]
[1778051308041,34.3,81514.55,60.3,0.37607,0.00025,16.48324]
[1778051309922,34.29,81515.57,60.3,0.37632,0.00025,16.48695]
[1778051310020,34.29,81515.57,60.3,0.37632,0.00025,16.4869]
[1778051313636,34.29,81515.71,60.3,0.37631,0.00025,16.48122]
[1778051314300,34.29,81515.25,60.3,0.37618,0.00025,16.47941]
[1778051317390,34.29,81515.61,60.3,0.37627,0.00025,16.48071]
[1778051318171,34.29,81524.07,60.3,0.37843,0.00026,16.51169]
[1778051323578,34.29,81525.47,60.3,0.37878,0.00026,16.51665]
[1778051331370,34.28,81529.78,60.3,0.37986,0.00026,16.53197]
[1778051335152,34.28,81532.9,60.3,0.38065,0.00026,16.54301]
[1778051335650,34.28,81532.9,60.3,0.38064,0.00026,16.54297]
[1778051336041,34.28,81532.9,60.3,0.38064,0.00026,16.54297]
[1778051336297,34.28,81532.52,60.3,0.38054,0.00026,16.54159]
[1778051337620,34.28,81532.52,60.3,0.38054,0.00026,16.54159]
[1778051337745,34.27,81533.03,60.3,0.38067,0.00026,16.54337]
[1778051338311,34.27,81535.11,60.3,0.3812,0.00026,16.55077]
[1778051343346,34.27,81534.91,60.3,0.38114,0.00026,16.5499]
[1778051347277,34.27,81536.9,60.3,0.38164,0.00026,16.5569]
[1778051347398,34.27,81536.9,60.3,0.38164,0.00026,16.5569]
[1778051347661,34.27,81538.52,60.3,0.38205,0.00026,16.56262]
[1778051348498,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051348765,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051348873,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051348881,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051349016,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051349110,34.27,81543.97,60.3,0.38345,0.00026,16.58182]
[1778051349680,34.27,81538.93,60.3,0.38215,0.00026,16.564]
[1778051350480,34.27,81538.93,60.3,0.38215,0.00026,16.564]
[1778051350629,34.27,81535.0,60.3,0.38114,0.00026,16.55]
[1778051351811,34.27,81535.98,60.3,0.3814,0.00026,16.55349]
[1778051352411,34.27,81537.72,60.3,0.38184,0.00026,16.55965]
[1778051354463,34.26,81539.52,60.5,0.3823,0.00026,16.566]
[1778051354486,34.26,81539.52,60.5,0.3823,0.00026,16.566]
[1778051354616,34.26,81540.47,60.5,0.38254,0.00026,16.56932]
[1778051356528,34.26,81543.95,60.5,0.38343,0.00026,16.58155]
[1778051356539,34.26,81543.95,60.5,0.38343,0.00026,16.58155]
[1778051356568,34.26,81547.69,60.5,0.38439,0.00026,16.5946]
[1778051357391,34.26,81547.69,60.5,0.38439,0.00026,16.5946]
[1778051357979,34.25,81548.42,60.5,0.38454,0.00026,16.59666]
[1778051358188,34.25,81548.42,60.5,0.38454,0.00026,16.59666]
[1778051359743,34.24,81550.65,60.5,0.38507,0.00026,16.60392]
[1778051360468,34.24,81550.36,60.5,0.38498,0.00026,16.60268]
[1778051361495,34.24,81550.36,60.5,0.38498,0.00026,16.60268]
[1778051361595,34.24,81550.26,60.5,0.38495,0.00026,16.60231]
[1778051366619,34.23,81549.63,60.5,0.38479,0.00026,16.60005]
[1778051369756,34.23,81549.23,60.5,0.38468,0.00026,16.59862]
[1778051369759,34.23,81549.23,60.5,0.38468,0.00026,16.59862]
[1778051371544,34.23,81548.7,60.5,0.3845,0.00026,16.59066]
[1778051374566,34.23,81544.73,60.5,0.38348,0.00026,16.57674]
[1778051375093,34.23,81544.73,60.5,0.38348,0.00026,16.57674]
[1778051375573,34.23,81543.99,60.5,0.38329,0.00026,16.57414]
[1778051375857,34.23,81543.99,60.5,0.38329,0.00026,16.57414]
[1778051376580,34.23,81544.32,60.5,0.38337,0.00026,16.57529]
[1778051377587,34.23,81549.88,60.5,0.3848,0.00026,16.59471]
[1778051382618,34.23,81553.42,60.5,0.3857,0.00026,16.60688]
[1778051385680,34.23,81552.84,60.5,0.38555,0.00026,16.60482]
[1778051385684,34.23,81552.77,60.5,0.38553,0.00026,16.60455]
[1778051386308,34.23,81552.77,60.5,0.38553,0.00026,16.60455]
[1778051386650,34.23,81553.73,60.5,0.38578,0.00026,16.60785]
[1778051391684,34.22,81552.27,60.5,0.38539,0.00026,16.6027]
[1778051395713,34.22,81559.76,60.5,0.38731,0.00026,16.62834]
[1778051396541,34.22,81559.76,60.5,0.38731,0.00026,16.62834]
[1778051396720,34.22,81561.09,60.5,0.38765,0.00026,16.63283]
[1778051399401,34.22,81558.32,60.5,0.38693,0.00026,16.62333]
[1778051399742,34.22,81556.57,60.5,0.38648,0.00026,16.61731]
[1778051400786,34.22,81556.98,60.5,0.38659,0.00026,16.61872]
[1778051401757,34.22,81556.66,60.5,0.3865,0.00026,16.6176]
[1778051406797,34.22,81558.4,60.5,0.38694,0.00026,16.62346]
[1778051412703,34.21,81557.72,60.5,0.38676,0.00026,16.62104]
[1778051418511,34.21,81556.97,60.5,0.38654,0.00026,16.61808]
[1778051419781,34.2,81555.6,60.5,0.38615,0.00026,16.61301]
[1778051420741,34.2,81554.49,60.5,0.38587,0.00026,16.60915]
[1778051424924,34.2,81549.91,60.5,0.38468,0.00026,16.59324]
[1778051429427,34.19,81549.92,60.5,0.38468,0.00026,16.59324]
[1778051429432,34.19,81549.92,60.5,0.38468,0.00026,16.59324]
[1778051434746,34.19,81549.95,60.5,0.38464,0.00026,16.58719]
[1778051440256,34.19,81549.62,60.5,0.38455,0.00026,16.58597]
[1778051445644,34.19,81549.43,60.5,0.3845,0.00026,16.58525]
[1778051451107,34.19,81546.7,60.5,0.38379,0.00026,16.57565]
[1778051456141,34.19,81548.04,60.5,0.38414,0.00026,16.58033]
[1778051459480,34.19,81549.12,60.5,0.38442,0.00026,16.58409]
[1778051465205,34.19,81546.34,60.5,0.3837,0.00026,16.57439]
[1778051470240,34.19,81546.81,60.5,0.38383,0.00026,16.57608]
[1778051472570,34.19,81552.92,60.5,0.3854,0.00026,16.59738]
[1778051474697,34.19,81562.59,60.5,0.38789,0.00026,16.63051]
[1778051475179,34.19,81562.59,60.5,0.38789,0.00026,16.63051]
[1778051476934,34.19,81562.78,61.0,0.38794,0.00026,16.63111]
[1778051476980,34.19,81562.78,61.0,0.38794,0.00026,16.63111]
[1778051476991,34.19,81562.78,61.0,0.38794,0.00026,16.63111]
[1778051477396,34.19,81562.78,61.0,0.38794,0.00026,16.63111]
[1778051477636,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051477850,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051477878,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051477941,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051478310,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051478349,34.19,81569.18,61.0,0.38959,0.00026,16.65268]
[1778051478728,34.19,81578.63,61.0,0.39204,0.00026,16.68405]
[1778051479133,34.19,81578.63,61.0,0.39204,0.00026,16.68405]
[1778051479682,34.19,81580.04,61.0,0.3924,0.00026,16.68866]
[1778051480976,34.19,81579.75,61.0,0.39232,0.00026,16.68771]
[1778051480990,34.19,81579.75,61.0,0.39232,0.00026,16.68771]
[1778051481076,34.19,81579.75,61.0,0.39232,0.00026,16.68771]
[1778051481303,34.19,81579.75,61.0,0.39232,0.00026,16.68771]
[1778051481660,34.19,81587.96,61.0,0.39445,0.00026,16.71435]
[1778051482725,34.19,81595.71,61.0,0.39646,0.00026,16.73909]
[1778051487732,34.19,81595.35,61.0,0.39636,0.00026,16.73793]
[1778051493338,34.19,81595.0,61.0,0.39623,0.00026,16.73074]
[1778051498429,34.19,81593.05,61.0,0.39573,0.00026,16.72452]
[1778051498654,34.19,81593.05,61.0,0.39573,0.00026,16.72452]
[1778051498718,34.19,81588.08,61.0,0.39444,0.00026,16.7086]
[1778051499422,34.19,81588.08,61.0,0.39444,0.00026,16.7086]
[1778051499698,34.18,81579.4,61.0,0.39218,0.00026,16.68036]
[1778051505488,34.18,81579.62,61.0,0.39223,0.00026,16.68102]
[1778051506692,34.18,81579.62,61.0,0.39223,0.00026,16.68102]
[1778051508305,34.18,81577.73,61.0,0.39174,0.00026,16.67477]
[1778051508406,34.18,81577.73,61.0,0.39174,0.00026,16.67477]
[1778051508421,34.18,81577.73,61.0,0.39174,0.00026,16.67477]
[1778051510235,34.18,81579.78,61.0,0.39227,0.00026,16.68148]
[1778051510391,34.18,81579.78,61.0,0.39227,0.00026,16.68148]
[1778051510523,34.18,81581.49,61.0,0.39271,0.00026,16.68706]
[1778051515557,34.18,81583.94,61.0,0.39335,0.00026,16.69503]
[1778051520593,34.18,81584.21,61.0,0.39342,0.00026,16.69589]
[1778051523188,34.18,81587.72,61.0,0.39432,0.00026,16.70724]
[1778051523614,34.18,81588.41,61.0,0.3945,0.00026,16.70947]
[1778051528650,34.18,81588.68,61.0,0.39458,0.00026,16.71037]
[1778051530332,34.18,81589.08,61.0,0.39468,0.00026,16.71166]
[1778051532150,34.18,81595.31,61.0,0.3963,0.00026,16.73154]
[1778051535225,34.18,81597.35,61.0,0.39683,0.00026,16.73797]
[1778051537781,34.18,81598.22,61.0,0.39705,0.00026,16.74069]
[1778051543441,34.18,81600.56,61.0,0.39765,0.00026,16.74796]
[1778051546777,34.18,81593.17,61.0,0.39573,0.00026,16.72455]
[1778051552819,34.18,81595.02,61.0,0.39617,0.00026,16.72437]
[1778051557853,34.17,81596.52,61.0,0.39655,0.00026,16.72909]
[1778051562889,34.17,81593.26,61.0,0.39571,0.00026,16.71872]
[1778051564628,34.17,81592.67,61.0,0.39555,0.00026,16.71684]
[1778051564903,34.17,81589.79,61.0,0.39481,0.00026,16.70762]
[1778051565390,34.17,81589.79,61.0,0.39481,0.00026,16.70762]
[1778051565910,34.17,81586.09,61.0,0.39384,0.00026,16.69568]
[1778051566917,34.17,81581.1,61.0,0.39255,0.00026,16.67942]
[1778051568622,34.17,81581.09,61.0,0.39254,0.00026,16.67937]
[1778051569622,34.17,81580.59,61.0,0.39241,0.00026,16.67772]
[1778051574973,34.17,81576.21,61.0,0.39127,0.00026,16.66322]
[1778051579001,34.17,81570.92,61.0,0.3899,0.00026,16.64562]
[1778051579467,34.17,81570.92,61.0,0.3899,0.00026,16.64562]
[1778051583285,34.17,81571.36,61.0,0.39001,0.00026,16.64709]
[1778051583781,34.17,81571.36,61.0,0.39001,0.00026,16.64709]
[1778051583878,34.17,81571.36,61.0,0.39001,0.00026,16.64709]
[1778051583979,34.17,81571.36,61.0,0.39001,0.00026,16.64708]
[1778051584678,34.17,81566.24,61.0,0.38869,0.00026,16.62986]
[1778051589941,34.17,81563.26,61.0,0.38791,0.00026,16.61971]
[1778051591389,34.17,81562.46,61.0,0.3877,0.00026,16.61695]
[1778051593864,34.17,81562.67,61.0,0.38775,0.00026,16.61763]
[1778051593994,34.17,81562.67,61.0,0.38775,0.00026,16.61763]
[1778051594393,34.16,81561.75,61.0,0.38751,0.00026,16.61446]
[1778051594481,34.16,81565.54,61.0,0.38849,0.00026,16.6273]
[1778051595114,34.16,81571.35,61.0,0.38999,0.00026,16.64683]
[1778051600459,34.16,81568.57,61.0,0.38927,0.00026,16.63744]
[1778051605115,34.16,81563.35,61.0,0.38792,0.00026,16.61979]
[1778051605444,34.16,81563.35,61.0,0.38792,0.00026,16.61979]
[1778051605653,34.16,81563.35,61.0,0.38792,0.00026,16.61979]
[1778051605690,34.16,81563.35,61.0,0.38792,0.00026,16.61979]
[1778051605755,34.16,81561.98,61.0,0.38756,0.00026,16.61513]
[1778051610800,34.16,81558.67,61.0,0.3867,0.00026,16.60377]
[1778051612134,34.16,81555.71,61.0,0.3859,0.00026,16.5875]
[1778051612768,34.16,81550.99,61.0,0.38468,0.00026,16.57112]
[1778051614915,34.16,81542.76,61.0,0.38256,0.00026,16.54221]
[1778051615764,34.16,81542.76,61.0,0.38256,0.00026,16.54221]
[1778051616437,34.16,81541.21,61.0,0.38216,0.00026,16.53672]
[1778051616507,34.16,81539.21,61.0,0.38164,0.00026,16.5296]
[1778051621831,34.16,81537.68,61.0,0.38125,0.00026,16.52412]
[1778051627343,34.16,81537.61,61.0,0.38122,0.00026,16.52373]
[1778051632906,34.16,81537.91,61.0,0.38129,0.00026,16.52477]
[1778051638503,34.15,81537.55,61.0,0.3812,0.00026,16.52342]
[1778051644462,34.15,81535.43,61.0,0.38065,0.00026,16.51577]
[1778051649497,34.15,81535.61,61.0,0.38069,0.00026,16.51638]
[1778051652995,34.15,81537.52,61.0,0.38118,0.00026,16.5232]
[1778051653096,34.15,81538.15,61.0,0.38134,0.00026,16.52544]
[1778051654314,34.14,81539.0,61.0,0.38153,0.00026,16.52811]
[1778051654532,34.14,81538.67,61.0,0.38145,0.00026,16.52692]
[1778051659566,34.14,81537.48,61.0,0.38114,0.00026,16.52261]
[1778051664601,34.14,81538.08,61.0,0.38129,0.00026,16.52471]
[1778051669287,34.14,81538.12,61.0,0.38129,0.00026,16.5248]
[1778051669638,34.13,81538.59,61.0,0.38139,0.00026,16.52613]
[1778051674672,34.1,81536.82,61.0,0.38077,0.00026,16.51208]
[1778051679706,34.07,81534.87,61.0,0.38017,0.00026,16.50385]
[1778051685024,34.07,81533.87,61.0,0.37991,0.00026,16.50015]
[1778051687669,34.07,81534.06,61.0,0.37995,0.00026,16.50077]
[1778051687762,34.07,81534.01,61.0,0.37994,0.00026,16.50056]
[1778051688349,34.07,81534.01,61.0,0.37994,0.00026,16.50056]
[1778051688501,34.07,81534.01,61.0,0.37994,0.00026,16.50056]
[1778051688791,34.07,81534.01,61.0,0.37994,0.00026,16.50056]
[1778051688858,34.07,81528.01,61.0,0.37839,0.00026,16.47871]
[1778051689415,34.07,81528.01,61.0,0.37839,0.00026,16.47871]
[1778051689891,34.07,81528.01,61.0,0.37839,0.00026,16.47871]
[1778051689946,34.07,81528.01,61.0,0.37839,0.00026,16.47871]
[1778051689990,34.07,81522.42,61.0,0.37696,0.00026,16.45821]
[1778051690149,34.07,81522.42,61.0,0.37696,0.00026,16.45821]
[1778051690690,34.07,81522.42,61.0,0.37696,0.00026,16.45821]
[1778051691074,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051691514,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692026,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692112,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692134,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692159,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692216,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692322,34.07,81517.96,61.0,0.3758,0.00026,16.44161]
[1778051692162,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051692410,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051692413,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051692601,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051693108,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051693121,34.07,81515.31,61.0,0.37512,0.00026,16.4317]
[1778051693235,34.07,81471.55,61.0,0.36393,0.00025,16.26144]
[1778051693507,34.07,81471.55,61.0,0.36393,0.00025,16.26144]
[1778051693524,34.07,81471.55,61.0,0.36393,0.00025,16.26144]
[1778051693568,34.07,81471.55,61.0,0.36393,0.00025,16.26144]
[1778051693901,34.07,81471.55,61.0,0.36393,0.00025,16.26144]
[1778051694041,34.07,81463.72,61.0,0.36194,0.00025,16.22965]
[1778051694414,34.07,81463.72,61.0,0.36194,0.00025,16.22965]
[1778051694742,34.07,81463.72,61.0,0.36194,0.00025,16.22965]
[1778051695037,34.07,81463.72,61.0,0.36194,0.00025,16.22965]
[1778051695141,34.05,81455.96,61.0,0.35988,0.00025,16.19628]
[1778051696591,34.05,81455.71,61.0,0.35981,0.00025,16.19525]
[1778051697199,34.05,81456.07,61.0,0.35991,0.00025,16.19674]
[1778051700365,34.05,81455.14,61.0,0.35966,0.00025,16.19281]
[1778051700373,34.05,81455.14,61.0,0.35966,0.00025,16.19281]
[1778051700406,34.05,81455.14,61.0,0.35966,0.00025,16.19281]
[1778051700507,34.05,81455.14,61.0,0.35966,0.00025,16.19281]
[1778051700713,34.05,81455.14,61.0,0.35966,0.00025,16.19281]
[1778051701190,34.04,81462.3,61.0,0.36148,0.00025,16.2223]
[1778051701895,34.05,81467.17,61.0,0.36272,0.00025,16.24221]
[1778051705047,34.04,81472.5,61.0,0.36408,0.00025,16.26379]
[1778051709234,34.04,81477.03,61.0,0.36522,0.00025,16.2819]
[1778051710345,34.04,81479.25,61.0,0.36579,0.00026,16.29074]
[1778051711390,34.04,81482.15,61.0,0.36652,0.00026,16.30224]
[1778051711965,34.04,81486.06,61.0,0.36752,0.00026,16.31766]
[1778051713128,34.04,81486.06,61.0,0.36752,0.00026,16.31766]
[1778051713264,34.03,81485.33,61.0,0.36731,0.00026,16.31444]
[1778051715993,34.03,81496.11,61.0,0.37006,0.00026,16.3565]
[1778051721027,34.03,81496.19,61.0,0.37006,0.00026,16.35662]
[1778051726063,34.03,81498.23,61.0,0.37057,0.00026,16.36433]
[1778051731099,34.02,81498.18,61.0,0.3705,0.00026,16.35777]
[1778051733113,34.02,81493.56,61.0,0.36931,0.00026,16.33973]
[1778051737141,34.02,81492.96,61.0,0.36915,0.00026,16.33731]
[1778051739341,34.02,81492.98,61.0,0.36915,0.00026,16.33731]
[1778051740164,34.02,81493.05,61.0,0.36917,0.00026,16.33755]
[1778051745198,33.97,81491.96,61.0,0.36871,0.00026,16.33067]
[1778051750233,33.93,81492.05,61.0,0.36858,0.00026,16.32879]
[1778051755269,33.89,81494.62,61.0,0.36909,0.00026,16.33673]
[1778051760305,33.86,81495.59,61.0,0.36919,0.00026,16.33843]
[1778051761311,33.86,81500.48,61.0,0.37045,0.00026,16.3575]
[1778051763751,33.85,81502.77,61.0,0.371,0.00026,16.36583]
[1778051764332,33.84,81502.6,61.0,0.37095,0.00026,16.36511]
[1778051766043,33.84,81502.6,61.0,0.37095,0.00026,16.36511]
[1778051766124,33.84,81502.63,61.0,0.37096,0.00026,16.36517]
[1778051767325,33.84,81502.63,61.0,0.37096,0.00026,16.36517]
[1778051767353,33.84,81499.23,61.0,0.37008,0.00026,16.3519]
[1778051768951,33.84,81499.23,61.0,0.37008,0.00026,16.3519]
[1778051769053,33.84,81498.03,61.0,0.36976,0.00026,16.34718]
[1778051769378,33.84,81498.03,61.0,0.36976,0.00026,16.34718]
[1778051769593,33.84,81498.03,61.0,0.36976,0.00026,16.34718]
[1778051769673,33.84,81498.03,61.0,0.36976,0.00026,16.34718]
[1778051769704,33.84,81499.66,61.0,0.37018,0.00026,16.3535]
[1778051771724,33.84,81505.83,61.0,0.37177,0.00026,16.37738]
[1778051776416,33.84,81498.25,61.0,0.36981,0.00026,16.34782]
[1778051781579,33.84,81497.29,61.0,0.36955,0.00026,16.34401]
[1778051784385,33.84,81497.23,61.0,0.36954,0.00026,16.34373]
[1778051784394,33.84,81497.23,61.0,0.36954,0.00026,16.34373]
[1778051784472,33.84,81498.51,61.0,0.36987,0.00026,16.34874]
[1778051789576,33.84,81502.59,61.0,0.37092,0.00026,16.36465]
[1778051792475,33.84,81500.37,61.0,0.3703,0.00026,16.34988]
[1778051793246,33.84,81500.37,61.0,0.3703,0.00026,16.34988]
[1778051797154,33.84,81497.68,61.0,0.36962,0.00026,16.33945]
[1778051797228,33.84,81497.65,61.0,0.36961,0.00026,16.33935]
[1778051797403,33.84,81497.65,61.0,0.36961,0.00026,16.33935]
[1778051804036,33.84,81493.81,61.0,0.36862,0.00026,16.32424]
[1778051806034,33.84,81493.73,61.0,0.3686,0.00026,16.32393]
[1778051806106,33.84,81493.2,61.0,0.36846,0.00026,16.32185]
[1778051808283,33.84,81491.68,61.0,0.36807,0.00026,16.31582]
[1778051809333,33.84,81491.05,61.0,0.36791,0.00026,16.31331]
[1778051808931,33.84,81490.47,61.0,0.36776,0.00026,16.31103]
[1778051810374,33.84,81489.47,61.0,0.3675,0.00026,16.30711]
[1778051810529,33.84,81489.47,61.0,0.3675,0.00026,16.30711]
[1778051811057,33.84,81487.15,61.0,0.36691,0.00026,16.29793]
[1778051811676,33.84,81487.15,61.0,0.36691,0.00026,16.29793]
[1778051812263,33.84,81487.15,61.0,0.36691,0.00026,16.29793]
[1778051812364,33.84,81487.4,61.0,0.36698,0.00026,16.29895]
[1778051813315,33.84,81487.4,61.0,0.36698,0.00026,16.29895]
[1778051813318,33.84,81487.4,61.0,0.36698,0.00026,16.29895]
[1778051814136,33.84,81486.62,61.0,0.36677,0.00026,16.29582]
[1778051820077,33.84,81486.75,61.0,0.3668,0.00026,16.29626]
[1778051821347,33.84,81479.81,61.0,0.36502,0.00026,16.26839]
[1778051826727,33.84,81483.34,61.0,0.36592,0.00026,16.28257]
[1778051827926,33.84,81482.09,61.0,0.3656,0.00026,16.27754]
[1778051827931,33.84,81482.09,61.0,0.3656,0.00026,16.27754]
[1778051828027,33.84,81479.12,61.0,0.36484,0.00026,16.26557]
[1778051833820,33.84,81477.63,61.0,0.36445,0.00026,16.25947]
[1778051838329,33.83,81480.27,61.0,0.36512,0.00026,16.27008]
[1778051838393,33.83,81480.27,61.0,0.36512,0.00026,16.27008]
[1778051838399,33.83,81482.66,61.0,0.36574,0.00026,16.27968]
[1778051838421,33.83,81482.66,61.0,0.36574,0.00026,16.27968]
[1778051838772,33.83,81482.66,61.0,0.36574,0.00026,16.27968]
[1778051839667,33.83,81486.37,61.0,0.36669,0.00026,16.29456]
[1778051840220,33.83,81486.37,61.0,0.36669,0.00026,16.29456]
[1778051845626,33.83,81488.76,61.0,0.3673,0.00026,16.30399]
[1778051846391,33.83,81488.76,61.0,0.3673,0.00026,16.30399]
[1778051847259,33.83,81480.83,61.0,0.36526,0.00026,16.27221]
[1778051847855,33.83,81480.83,61.0,0.36526,0.00026,16.27221]
[1778051850707,33.83,81480.28,61.0,0.36511,0.00026,16.26992]
[1778051851760,33.83,81478.73,61.0,0.36467,0.00026,16.25747]
[1778051852391,33.83,81478.73,61.0,0.36467,0.00026,16.25747]
[1778051851946,33.83,81473.57,61.0,0.36334,0.00026,16.2365]
[1778051853141,33.83,81468.54,61.0,0.36205,0.00026,16.21586]
[1778051856981,33.83,81462.74,61.0,0.36056,0.00026,16.19177]
[1778051862016,33.83,81460.12,61.0,0.35988,0.00026,16.18079]
[1778051867093,33.83,81456.02,61.0,0.35883,0.00026,16.16359]
[1778051867443,33.83,81455.92,61.0,0.3588,0.00026,16.16317]
[1778051868435,33.83,81455.92,61.0,0.3588,0.00026,16.16317]
[1778051868438,33.83,81455.92,61.0,0.3588,0.00026,16.16317]
[1778051869065,33.82,81455.46,61.0,0.35868,0.00026,16.16121]
[1778051874099,33.82,81458.12,61.0,0.35936,0.00026,16.17224]
[1778051879135,33.82,81465.14,61.0,0.36114,0.00026,16.20128]
[1778051883847,33.82,81466.14,61.0,0.36138,0.00026,16.20521]
[1778051884354,33.82,81466.14,61.0,0.36138,0.00026,16.20521]
[1778051884463,33.82,81466.14,61.0,0.36138,0.00026,16.20521]
[1778051885177,33.82,81470.13,61.0,0.3624,0.00026,16.22156]
[1778051890258,33.81,81470.52,61.0,0.36249,0.00026,16.22303]
[1778051890536,33.81,81470.76,61.0,0.36255,0.00026,16.22398]
[1778051891333,33.81,81470.76,61.0,0.36255,0.00026,16.22398]
[1778051891392,33.81,81470.76,61.0,0.36255,0.00026,16.22398]
[1778051891434,33.81,81476.49,61.0,0.36402,0.00026,16.24736]
[1778051892226,33.81,81481.29,61.0,0.36526,0.00026,16.26679]
[1778051895390,33.81,81481.58,61.0,0.36533,0.00026,16.26795]
[1778051895486,33.81,81481.79,61.0,0.36538,0.00026,16.26879]
[1778051898390,33.81,81481.29,61.0,0.36525,0.00026,16.2667]
[1778051898492,33.81,81489.7,61.0,0.36741,0.00026,16.30032]
[1778051903591,33.81,81493.17,61.0,0.36829,0.00026,16.31389]
[1778051908820,33.81,81491.57,61.0,0.36787,0.00026,16.30739]
[1778051919029,33.8,81494.21,61.0,0.36849,0.00026,16.31145]
[1778051919415,33.8,81494.19,61.0,0.36847,0.00026,16.3112]
[1778051922733,33.8,81494.05,61.0,0.36844,0.00026,16.31064]
[1778051923443,33.8,81493.74,61.0,0.36836,0.00026,16.30941]
[1778051928478,33.8,81494.54,61.0,0.36855,0.00026,16.31242]
[1778051933345,33.79,81494.8,61.0,0.36861,0.00026,16.31333]
[1778051933443,33.79,81494.8,61.0,0.36861,0.00026,16.3133]
[1778051938549,33.79,81494.55,61.0,0.36854,0.00026,16.31232]
[1778051940828,33.79,81493.65,61.0,0.36831,0.00026,16.30877]
[1778051940879,33.79,81493.65,61.0,0.36831,0.00026,16.30877]
[1778051942577,33.79,81499.44,61.0,0.36981,0.00026,16.33155]
[1778051947613,33.79,81497.94,61.0,0.36942,0.00026,16.32565]
[1778051951742,33.79,81496.91,61.0,0.36915,0.00026,16.3216]
[1778051954574,33.79,81499.19,61.0,0.36974,0.00026,16.33054]
[1778051959697,33.79,81497.67,61.0,0.36935,0.00026,16.32456]
[1778051965169,33.79,81495.49,61.0,0.36878,0.00026,16.31598]
[1778051970774,33.8,81491.34,61.0,0.36772,0.00026,16.29967]
[1778051973464,33.8,81490.75,61.0,0.36752,0.00026,16.29118]
[1778051974139,33.8,81498.29,61.0,0.36947,0.00026,16.32097]
[1778051976816,33.8,81503.31,61.0,0.37077,0.00026,16.34056]
[1778051981048,33.79,81502.94,61.0,0.37067,0.00026,16.33907]
[1778051986959,33.79,81497.17,61.0,0.36918,0.00026,16.31649]
[1778051995597,33.79,81497.9,61.0,0.36937,0.00026,16.31937]
[1778051999978,33.79,81506.09,61.0,0.37148,0.00026,16.35124]
[1778052002292,33.79,81505.98,61.0,0.37145,0.00026,16.3508]
[1778052002297,33.79,81505.98,61.0,0.37145,0.00026,16.3508]
[1778052003840,33.79,81505.64,61.0,0.37136,0.00026,16.34946]
[1778052004060,33.79,81505.64,61.0,0.37136,0.00026,16.34946]
[1778052007497,33.79,81506.38,61.0,0.37155,0.00026,16.35228]
[1778052007518,33.79,81506.38,61.0,0.37155,0.00026,16.35226]
[1778052008583,33.79,81506.38,61.0,0.37155,0.00026,16.35226]
[1778052009372,33.79,81507.56,61.0,0.37185,0.00026,16.35681]
[1778052015767,33.79,81504.57,61.0,0.37107,0.00026,16.34514]
[1778052016090,33.79,81499.83,61.0,0.36984,0.00026,16.32664]
[1778052021124,33.79,81498.06,61.0,0.36939,0.00026,16.31969]
[1778052026160,33.79,81498.76,61.0,0.36957,0.00026,16.32243]
[1778052031195,33.79,81499.73,61.0,0.36977,0.00026,16.32006]
[1778052036230,33.79,81498.89,61.0,0.36955,0.00026,16.31677]
[1778052041265,33.79,81499.08,61.0,0.3696,0.00026,16.31751]
[1778052045653,33.79,81499.34,61.0,0.36967,0.00026,16.31854]
[1778052046300,33.79,81499.27,61.0,0.36966,0.00026,16.31829]
[1778052053349,33.79,81499.41,61.0,0.36971,0.00026,16.31905]
[1778052055581,33.79,81499.38,61.0,0.3697,0.00026,16.31896]
[1778052058943,33.8,81499.12,61.0,0.36964,0.00026,16.31807]
[1778052059044,33.8,81499.12,61.0,0.36964,0.00026,16.3181]
[1778052059889,33.8,81499.12,61.0,0.36964,0.00026,16.3181]
[1778052060398,33.8,81499.12,61.0,0.36964,0.00026,16.3181]
[1778052060399,33.8,81492.84,61.0,0.36802,0.00026,16.29337]
[1778052062413,33.8,81488.03,61.0,0.36678,0.00026,16.27424]
[1778052063994,33.8,81487.85,61.0,0.36674,0.00026,16.27352]
[1778052064646,33.8,81487.24,61.0,0.36658,0.00026,16.27109]
[1778052069684,33.79,81489.4,61.0,0.36713,0.00026,16.27957]
[1778052072919,33.79,81489.5,61.0,0.36715,0.00026,16.27988]
[1778052073635,33.79,81489.47,61.0,0.36714,0.00026,16.27972]
[1778052075250,33.79,81489.5,61.0,0.36714,0.00026,16.27984]
[1778052075504,33.79,81487.74,61.0,0.36669,0.00026,16.27282]
[1778052076239,33.79,81487.74,61.0,0.36669,0.00026,16.27282]
[1778052076512,33.79,81486.72,61.0,0.36642,0.00026,16.26871]
[1778052081652,33.79,81487.3,61.0,0.36658,0.00026,16.27105]
[1778052084046,33.79,81486.9,61.0,0.36647,0.00026,16.26946]
[1778052084567,33.79,81486.49,61.0,0.36637,0.00026,16.26782]
[1778052085856,33.79,81485.9,61.0,0.36621,0.00026,16.26543]
[1778052086582,33.79,81486.54,61.0,0.36638,0.00026,16.26797]
[1778052091664,33.79,81487.33,61.0,0.36658,0.00026,16.27115]
[1778052092391,33.79,81487.4,61.0,0.36655,0.00026,16.26525]
[1778052092623,33.79,81492.85,61.0,0.36796,0.00026,16.28694]
[1778052097659,33.79,81494.12,61.0,0.36829,0.00026,16.29204]
[1778052102694,33.79,81493.81,61.0,0.36822,0.00026,16.29086]
[1778052107727,33.79,81493.29,61.0,0.36808,0.00026,16.28885]
[1778052111757,33.8,81502.18,61.0,0.37039,0.00026,16.32382]
[1778052117707,33.79,81502.82,61.0,0.37055,0.00026,16.32628]
[1778052120743,33.79,81502.88,61.0,0.37056,0.00026,16.3265]
[1778052120765,33.79,81502.88,61.0,0.37056,0.00026,16.3265]
[1778052120909,33.79,81502.88,61.0,0.37056,0.00026,16.3265]
[1778052121428,33.79,81502.88,61.0,0.37056,0.00026,16.3265]
[1778052121445,33.79,81503.53,61.0,0.37073,0.00026,16.329]
[1778052121959,33.79,81503.53,61.0,0.37073,0.00026,16.329]
[1778052122042,33.79,81503.53,61.0,0.37073,0.00026,16.329]
[1778052122611,33.79,81516.61,61.0,0.37412,0.00026,16.37933]
[1778052123677,33.8,81525.57,61.0,0.37645,0.00026,16.41313]
[1778052128391,33.8,81528.2,61.0,0.37713,0.00026,16.42297]
[1778052128414,33.8,81528.52,61.0,0.37722,0.00026,16.42418]
[1778052133920,33.8,81530.5,61.0,0.37775,0.00026,16.43169]
[1778052138981,33.8,81529.52,61.0,0.3775,0.00026,16.42815]
[1778052142474,33.8,81533.08,61.0,0.37843,0.00026,16.44138]
[1778052143733,33.8,81541.82,61.0,0.38071,0.00026,16.47335]
[1778052144598,33.8,81541.82,61.0,0.38071,0.00026,16.47335]
[1778052144623,33.8,81541.82,61.0,0.38071,0.00026,16.47335]
[1778052144649,33.8,81541.82,61.0,0.38071,0.00026,16.47335]
[1778052144792,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052144947,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052144993,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145034,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145144,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145376,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145422,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145772,33.8,81548.0,61.0,0.38232,0.00026,16.49561]
[1778052145723,33.8,81553.6,61.0,0.38378,0.00026,16.51553]
[1778052146321,33.8,81553.6,61.0,0.38378,0.00026,16.51553]
[1778052146776,33.8,81553.6,61.0,0.38378,0.00026,16.51553]
[1778052146706,33.8,81569.1,61.0,0.38784,0.00026,16.5696]
[1778052147101,33.8,81569.1,61.0,0.38784,0.00026,16.5696]
[1778052147695,33.8,81569.1,61.0,0.38784,0.00026,16.5696]
[1778052147705,33.8,81569.1,61.0,0.38784,0.00026,16.5696]
[1778052147802,33.8,81572.02,61.0,0.3886,0.00026,16.57958]
[1778052148318,33.8,81572.02,61.0,0.3886,0.00026,16.57958]
[1778052148500,33.8,81574.01,61.0,0.38912,0.00026,16.58635]
[1778052149263,33.8,81581.22,61.0,0.39101,0.00026,16.61067]
[1778052150392,33.8,81581.22,61.0,0.39101,0.00026,16.61067]
[1778052150413,33.8,81581.22,61.0,0.39101,0.00026,16.61067]
[1778052156948,33.8,81580.61,61.0,0.39082,0.00026,16.60258]
[1778052163754,33.8,81581.51,61.0,0.39106,0.00026,16.60564]
[1778052163827,33.8,81581.51,61.0,0.39106,0.00026,16.60564]
[1778052163832,33.81,81581.69,61.0,0.39111,0.00026,16.60625]
[1778052165242,33.81,81581.69,61.0,0.39111,0.00026,16.60625]
[1778052165528,33.8,81581.53,61.0,0.39106,0.00026,16.60571]
[1778052171861,33.81,81584.86,61.0,0.39194,0.00026,16.61682]
[1778052177195,33.81,81584.83,61.0,0.39193,0.00026,16.61673]
[1778052181923,33.81,81583.07,61.0,0.39147,0.00026,16.61087]
[1778052187509,33.81,81585.74,61.0,0.39217,0.00026,16.61976]
[1778052187610,33.81,81580.57,61.0,0.39081,0.00026,16.60252]
[1778052188737,33.81,81580.57,61.0,0.39081,0.00026,16.60252]
[1778052188847,33.81,81580.57,61.0,0.39081,0.00026,16.60252]
[1778052189212,33.81,81579.24,61.0,0.39047,0.00026,16.59807]
[1778052189308,33.81,81574.64,61.0,0.38926,0.00026,16.58255]
[1778052189929,33.81,81574.64,61.0,0.38926,0.00026,16.58255]
[1778052190316,33.81,81571.88,61.0,0.38854,0.00026,16.57318]
[1778052192358,33.81,81572.33,61.0,0.38866,0.00026,16.57472]
[1778052192459,33.81,81572.1,61.0,0.3886,0.00026,16.57394]
[1778052193088,33.81,81572.1,61.0,0.3886,0.00026,16.57394]
[1778052193337,33.81,81571.91,61.0,0.38855,0.00026,16.57332]
[1778052194931,33.81,81573.05,61.0,0.38885,0.00026,16.57721]
[1778052194996,33.81,81573.05,61.0,0.38885,0.00026,16.57721]
[1778052195180,33.81,81573.05,61.0,0.38885,0.00026,16.57721]
[1778052195351,33.81,81569.84,61.0,0.38801,0.00026,16.56625]
[1778052199628,33.81,81568.19,61.0,0.38757,0.00026,16.56056]
[1778052200639,33.81,81560.53,61.0,0.38557,0.00026,16.534]
[1778052203415,33.81,81559.68,61.0,0.38535,0.00026,16.53105]
[1778052208556,33.81,81559.03,61.0,0.38518,0.00026,16.5288]
[1778052209649,33.81,81555.12,61.0,0.38416,0.00026,16.51505]
[1778052209822,33.81,81551.65,61.0,0.38325,0.00026,16.50277]
[1778052210705,33.81,81546.29,61.0,0.38185,0.00026,16.48361]
[1778052211351,33.81,81546.29,61.0,0.38185,0.00026,16.48361]
[1778052211732,33.81,81541.74,61.0,0.38062,0.00026,16.46108]
[1778052212653,33.81,81541.74,61.0,0.38062,0.00026,16.46108]
[1778052212827,33.81,81538.74,61.0,0.37984,0.00026,16.45018]
[1778052215785,33.81,81533.65,61.0,0.37852,0.00026,16.43153]
[1778052219163,33.81,81536.22,61.0,0.37919,0.00026,16.44097]
[1778052219729,33.81,81536.22,61.0,0.37919,0.00026,16.44097]
[1778052223473,33.81,81538.22,61.0,0.37971,0.00026,16.44828]
[1778052223548,33.81,81537.58,61.0,0.37954,0.00026,16.44594]
[1778052226672,33.81,81537.52,61.0,0.37953,0.00026,16.44576]
[1778052226761,33.81,81537.52,61.0,0.37953,0.00026,16.44578]
[1778052229729,33.81,81535.85,61.0,0.37909,0.00026,16.43966]
[1778052234742,33.81,81533.82,61.0,0.37857,0.00026,16.43222]
[1778052240257,33.81,81530.59,61.0,0.37773,0.00026,16.42035]
[1778052243876,33.81,81530.09,61.0,0.3776,0.00026,16.41854]
[1778052244695,33.81,81532.29,61.0,0.37818,0.00026,16.4267]
[1778052249730,33.81,81529.76,61.0,0.37751,0.00026,16.41729]
[1778052251744,33.81,81525.16,61.0,0.37632,0.00026,16.40015]
[1778052252961,33.81,81520.85,61.0,0.3752,0.00026,16.38397]
[1778052253758,33.81,81514.56,61.0,0.37357,0.00026,16.36014]
[1778052254601,33.81,81514.56,61.0,0.37357,0.00026,16.36014]
[1778052254765,33.81,81511.79,61.0,0.37285,0.00026,16.34956]
[1778052255274,33.81,81511.79,61.0,0.37285,0.00026,16.34956]
[1778052255297,33.81,81511.79,61.0,0.37285,0.00026,16.34956]
[1778052255533,33.81,81511.79,61.0,0.37285,0.00026,16.34956]
[1778052255772,33.81,81508.92,61.0,0.37211,0.00026,16.33858]
[1778052257081,33.81,81507.08,61.0,0.37163,0.00026,16.33148]
[1778052257849,33.81,81507.08,61.0,0.37163,0.00026,16.33148]
[1778052257786,33.81,81507.22,61.0,0.37167,0.00026,16.33202]
[1778052258793,33.81,81507.83,61.0,0.37183,0.00026,16.33437]
[1778052260516,33.81,81509.83,61.0,0.37234,0.00026,16.34207]
[1778052260519,33.81,81509.83,61.0,0.37234,0.00026,16.34207]
[1778052260764,33.81,81509.83,61.0,0.37234,0.00026,16.34207]
[1778052260807,33.81,81511.94,61.0,0.37289,0.00026,16.35015]
[1778052261411,33.81,81511.94,61.0,0.37289,0.00026,16.35015]
[1778052261814,33.81,81513.77,61.0,0.37336,0.00026,16.35716]
[1778052263396,33.81,81516.49,61.0,0.37407,0.00026,16.36755]
[1778052263828,33.81,81516.06,61.0,0.37396,0.00026,16.36595]
[1778052265391,33.81,81516.72,61.0,0.37413,0.00026,16.36845]
[1778052265842,33.81,81518.21,61.0,0.37452,0.00026,16.3741]
[1778052270118,33.81,81518.47,61.0,0.37459,0.00026,16.37516]
[1778052270877,33.82,81518.34,61.0,0.37456,0.00026,16.37469]
[1778052273940,33.81,81518.6,61.0,0.37458,0.00026,16.36951]
[1778052274905,33.81,81521.62,61.0,0.37537,0.00026,16.38089]
[1778052279940,33.82,81521.73,61.0,0.3754,0.00026,16.38135]
[1778052284974,33.82,81519.26,61.0,0.37476,0.00026,16.37209]
[1778052289808,33.82,81520.05,61.0,0.37497,0.00026,16.37511]
[1778052289906,33.82,81519.92,61.0,0.37494,0.00026,16.37464]
[1778052290326,33.82,81519.92,61.0,0.37494,0.00026,16.37464]
[1778052290427,33.82,81518.78,61.0,0.37464,0.00026,16.37032]
[1778052293354,33.82,81519.28,61.0,0.37477,0.00026,16.37223]
[1778052293455,33.82,81519.33,61.0,0.37478,0.00026,16.37243]
[1778052299715,33.82,81519.41,61.0,0.3748,0.00026,16.37267]
[1778052300409,33.82,81519.44,61.0,0.37481,0.00026,16.37276]
[1778052301391,33.82,81519.67,61.0,0.37487,0.00026,16.37361]
[1778052301458,33.82,81520.71,61.0,0.37513,0.00026,16.37752]
[1778052303101,33.82,81526.07,61.0,0.37653,0.00026,16.39764]
[1778052308164,33.82,81528.35,61.0,0.37712,0.00026,16.40612]
[1778052311997,33.81,81533.23,61.0,0.37838,0.00026,16.42411]
[1778052312617,33.81,81532.27,61.0,0.37813,0.00026,16.42055]
[1778052317692,33.81,81533.22,61.0,0.37838,0.00026,16.42407]
[1778052324248,33.81,81533.66,61.0,0.3785,0.00026,16.42572]
[1778052329283,33.81,81536.27,61.0,0.37918,0.00026,16.43531]
[1778052331194,33.81,81537.67,61.0,0.37954,0.00026,16.44043]
[1778052331391,33.81,81537.67,61.0,0.37954,0.00026,16.44043]
[1778052331708,33.81,81540.54,61.0,0.38025,0.00026,16.44475]
[1778052337343,33.82,81547.05,61.0,0.38195,0.00026,16.46829]
[1778052342378,33.82,81546.55,61.0,0.38182,0.00026,16.46649]
[1778052347413,33.81,81545.82,61.0,0.38163,0.00026,16.46386]
[1778052352448,33.81,81546.84,61.0,0.38189,0.00026,16.46752]
[1778052357891,33.81,81550.44,61.0,0.38283,0.00026,16.48038]
[1778052358017,33.81,81550.44,61.0,0.38283,0.00026,16.48038]
[1778052358225,33.81,81551.19,61.0,0.38303,0.00026,16.48304]
[1778052358391,33.81,81551.19,61.0,0.38303,0.00026,16.48304]
[1778052359012,33.81,81553.66,61.0,0.38367,0.00026,16.49181]
[1778052360031,33.81,81563.81,61.0,0.38633,0.00026,16.52744]
[1778052361034,33.81,81568.87,61.0,0.38766,0.00026,16.54492]
[1778052366878,33.81,81570.84,61.0,0.38817,0.00026,16.55166]
[1778052367121,33.81,81569.76,61.0,0.38789,0.00026,16.54796]
[1778052367167,33.81,81569.76,61.0,0.38789,0.00026,16.54796]
[1778052367170,33.81,81569.76,61.0,0.38789,0.00026,16.54796]
[1778052367461,33.81,81569.76,61.0,0.38789,0.00026,16.54796]
[1778052369390,33.81,81571.59,61.0,0.38837,0.00026,16.55422]
[1778052369576,33.81,81571.59,61.0,0.38837,0.00026,16.55422]
[1778052369604,33.81,81571.59,61.0,0.38837,0.00026,16.55422]
[1778052369760,33.81,81573.75,61.0,0.38894,0.00026,16.56157]
[1778052370168,33.81,81573.75,61.0,0.38894,0.00026,16.56157]
[1778052371390,33.81,81577.21,61.0,0.38985,0.00026,16.57331]
[1778052371586,33.81,81577.8,61.0,0.39,0.00026,16.57531]
[1778052376621,33.82,81577.65,61.0,0.38997,0.00026,16.57493]
[1778052381655,33.82,81578.68,61.0,0.39025,0.00026,16.57853]
[1778052386691,33.82,81578.93,61.0,0.39033,0.00026,16.57949]
[1778052391725,33.83,81578.98,61.0,0.39031,0.00026,16.5737]
[1778052395616,33.83,81579.36,61.0,0.39042,0.00026,16.57505]
[1778052395663,33.83,81579.36,61.0,0.39042,0.00026,16.57505]
[1778052395866,33.83,81579.36,61.0,0.39042,0.00026,16.57505]
[1778052395967,33.83,81571.2,61.0,0.38828,0.00026,16.54742]
[1778052398012,33.83,81565.98,61.0,0.38692,0.00026,16.52953]
[1778052398775,33.83,81570.51,61.0,0.38811,0.00026,16.54514]
[1778052399191,33.83,81570.51,61.0,0.38811,0.00026,16.54514]
[1778052401901,33.83,81573.12,61.0,0.38879,0.00026,16.55409]
[1778052401961,33.83,81573.69,61.0,0.38894,0.00026,16.55605]
[1778052402683,33.83,81573.69,61.0,0.38894,0.00026,16.55605]
[1778052402695,33.83,81573.69,61.0,0.38894,0.00026,16.55605]
[1778052403064,33.83,81575.8,61.0,0.3895,0.00026,16.5632]
[1778052403391,33.83,81575.8,61.0,0.3895,0.00026,16.5632]
[1778052403930,33.83,81579.63,61.0,0.3905,0.00026,16.57612]
[1778052409526,33.84,81582.27,61.0,0.39121,0.00026,16.58506]
[1778052410859,33.84,81588.58,61.0,0.39287,0.00026,16.60601]
[1778052412763,33.84,81591.08,61.0,0.39353,0.00026,16.61422]
[1778052414744,33.84,81591.3,61.0,0.39358,0.00026,16.61494]
[1778052415109,33.84,81591.63,61.0,0.39367,0.00026,16.61602]
[1778052415897,33.84,81590.81,61.0,0.39345,0.00026,16.61333]
[1778052419297,33.84,81591.58,61.0,0.39366,0.00026,16.6159]
[1778052419925,33.84,81590.92,61.0,0.39349,0.00026,16.61376]
[1778052420119,33.84,81590.92,61.0,0.39349,0.00026,16.61376]
[1778052420932,33.84,81591.65,61.0,0.39368,0.00026,16.61615]
[1778052423017,33.84,81592.26,61.0,0.39384,0.00026,16.61816]
[1778052427408,33.84,81592.54,61.0,0.39392,0.00026,16.61915]
[1778052427413,33.84,81592.54,61.0,0.39392,0.00026,16.61915]
[1778052427981,33.84,81588.14,61.0,0.39277,0.00026,16.60473]
[1778052429227,33.84,81586.48,61.0,0.39233,0.00026,16.59926]
[1778052429243,33.84,81586.48,61.0,0.39233,0.00026,16.59926]
[1778052429504,33.84,81586.48,61.0,0.39233,0.00026,16.59926]
[1778052431459,33.84,81583.56,61.0,0.39156,0.00026,16.58959]
[1778052435748,33.84,81578.72,61.0,0.3903,0.00026,16.57347]
[1778052437245,33.84,81576.91,61.0,0.38983,0.00026,16.56742]
[1778052437506,33.84,81576.91,61.0,0.38983,0.00026,16.56742]
[1778052438053,33.84,81573.62,61.0,0.38897,0.00026,16.55631]
[1778052439597,33.85,81574.75,61.0,0.38926,0.00026,16.56016]
[1778052439625,33.85,81574.75,61.0,0.38926,0.00026,16.56016]
[1778052440067,33.85,81571.65,61.0,0.38845,0.00026,16.54963]
[1778052441557,33.85,81571.27,61.0,0.38835,0.00026,16.54834]
[1778052442082,33.85,81570.77,61.0,0.38822,0.00026,16.54663]
[1778052447117,33.85,81573.89,61.0,0.38905,0.00026,16.55736]
[1778052451982,33.85,81573.49,61.0,0.38895,0.00026,16.55605]
[1778052457189,33.85,81571.63,61.0,0.38843,0.00026,16.54376]
[1778052462225,33.86,81569.31,61.0,0.38783,0.00026,16.53595]
[1778052468267,33.86,81570.67,61.0,0.3882,0.00026,16.54077]
[1778052473401,33.86,81571.28,61.0,0.38837,0.00026,16.54297]
[1778052479061,33.86,81574.08,61.0,0.38912,0.00026,16.5526]
[1778052483394,33.87,81571.35,61.0,0.38841,0.00026,16.54344]
[1778052483780,33.87,81571.35,61.0,0.38841,0.00026,16.54344]
[1778052484132,33.87,81571.28,61.0,0.38839,0.00026,16.54322]
[1778052484713,33.87,81561.08,61.0,0.38572,0.00026,16.50807]
[1778052490109,33.87,81561.07,61.0,0.38573,0.00026,16.50813]
[1778052490351,33.87,81560.98,61.0,0.38571,0.00026,16.50784]
[1778052496429,33.87,81560.89,61.0,0.38569,0.00026,16.50765]
[1778052497231,33.87,81560.93,61.0,0.38571,0.00026,16.50783]
[1778052497469,33.88,81560.86,61.0,0.38569,0.00026,16.50761]
[1778052498476,33.88,81556.1,61.0,0.38445,0.00026,16.49095]
[1778052502840,33.88,81554.23,61.0,0.38396,0.00026,16.4844]
[1778052503127,33.88,81555.47,61.0,0.38429,0.00026,16.48879]
[1778052503390,33.88,81555.47,61.0,0.38429,0.00026,16.48879]
[1778052503512,33.88,81565.95,61.0,0.38703,0.00026,16.52531]
[1778052508604,33.88,81567.21,61.0,0.38736,0.00026,16.52967]
[1778052514236,33.88,81568.34,61.0,0.38762,0.00026,16.52749]
[1778052519656,33.88,81565.07,61.0,0.38677,0.00026,16.51628]
[1778052520893,33.88,81562.32,61.0,0.38605,0.00026,16.50677]
[1778052521097,33.88,81555.8,61.0,0.38434,0.00026,16.484]
[1778052522195,33.88,81550.67,61.0,0.383,0.00026,16.46587]
[1778052522838,33.88,81550.67,61.0,0.383,0.00026,16.46587]
[1778052522939,33.88,81549.9,61.0,0.38281,0.00026,16.46315]
[1778052523410,33.88,81549.9,61.0,0.38281,0.00026,16.46315]
[1778052523837,33.88,81550.13,61.0,0.38287,0.00026,16.46402]
[1778052525741,33.88,81550.13,61.0,0.38287,0.00026,16.46402]
[1778052525941,33.88,81550.13,61.0,0.38287,0.00026,16.46402]
[1778052526191,33.88,81550.13,61.0,0.38287,0.00026,16.46402]
[1778052526116,33.88,81550.2,61.0,0.38289,0.00026,16.46431]
[1778052527681,33.88,81544.39,61.0,0.38138,0.00026,16.44353]
[1778052532715,33.88,81544.5,61.0,0.38141,0.00026,16.44399]
[1778052537751,33.89,81547.31,61.0,0.38215,0.00026,16.45412]
[1778052540918,33.89,81545.48,61.0,0.38167,0.00026,16.44756]
[1778052544801,33.89,81550.27,61.0,0.38292,0.00026,16.4647]
[1778052545927,33.89,81550.27,61.0,0.38292,0.00026,16.4647]
[1778052549684,33.89,81545.71,61.0,0.38173,0.00026,16.4484]
[1778052551262,33.89,81538.03,61.0,0.37973,0.00026,16.42066]
[1778052556271,33.89,81538.59,61.0,0.37988,0.00026,16.42282]
[1778052557247,33.89,81538.59,61.0,0.37988,0.00026,16.42282]
[1778052561209,33.89,81532.82,61.0,0.37839,0.00026,16.40179]
[1778052562355,33.89,81533.5,61.0,0.37857,0.00026,16.40431]
[1778052562926,33.89,81532.53,61.0,0.37832,0.00026,16.40077]
[1778052567961,33.89,81533.19,61.0,0.37849,0.00026,16.40324]
[1778052574004,33.89,81534.0,61.0,0.37866,0.00026,16.40013]
[1778052579071,33.89,81531.91,61.0,0.37812,0.00026,16.39249]
[1778052579316,33.89,81531.68,61.0,0.37806,0.00026,16.39166]
[1778052583479,33.9,81529.85,61.0,0.37759,0.00026,16.38498]
[1778052583610,33.9,81529.85,61.0,0.37759,0.00026,16.38498]
[1778052583712,33.9,81529.85,61.0,0.37759,0.00026,16.38498]
[1778052583745,33.9,81529.85,61.0,0.37759,0.00026,16.38498]
[1778052584075,33.9,81544.73,61.0,0.38147,0.00026,16.43924]
[1778052584391,33.9,81544.73,61.0,0.38147,0.00026,16.43924]
[1778052585258,33.9,81553.17,61.0,0.38367,0.00026,16.46933]
[1778052587249,33.9,81553.12,61.0,0.38366,0.00026,16.46919]
[1778052588102,33.9,81553.79,61.0,0.38384,0.00026,16.47161]
[1778052590391,33.9,81551.22,61.0,0.38317,0.00026,16.46253]
[1778052591124,33.9,81554.07,61.0,0.38392,0.00026,16.47263]
[1778052596160,33.9,81548.76,61.0,0.38255,0.00026,16.45398]
[1778052599424,33.91,81548.0,61.0,0.38236,0.00026,16.4514]
[1778052599456,33.91,81548.0,61.0,0.38236,0.00026,16.4514]
[1778052599674,33.91,81548.0,61.0,0.38236,0.00026,16.4514]
[1778052600187,33.91,81543.66,61.0,0.38123,0.00026,16.43589]
[1778052604578,33.91,81542.24,61.0,0.38087,0.00026,16.43089]
[1778052605222,33.91,81540.26,61.0,0.38036,0.00026,16.42377]
[1778052607127,33.91,81539.24,61.0,0.38009,0.00026,16.42009]
[1778052607235,33.91,81540.51,61.0,0.38042,0.00026,16.42471]
[1778052609515,33.91,81542.28,61.0,0.38089,0.00026,16.43117]
[1778052610257,33.91,81537.49,61.0,0.37964,0.00026,16.41385]
[1778052614472,33.92,81534.52,61.0,0.37888,0.00026,16.4031]
[1778052614491,33.92,81534.52,61.0,0.37888,0.00026,16.4031]
[1778052614721,33.92,81534.52,61.0,0.37888,0.00026,16.4031]
[1778052615292,33.92,81531.12,61.0,0.378,0.00026,16.39064]
[1778052615452,33.92,81531.12,61.0,0.378,0.00026,16.39064]
[1778052621334,33.92,81529.92,61.0,0.37769,0.00026,16.3863]
[1778052626370,33.92,81530.34,61.0,0.37781,0.00026,16.38793]
[1778052630625,33.92,81526.22,61.0,0.37674,0.00026,16.37276]
[1778052630687,33.92,81526.22,61.0,0.37674,0.00026,16.37276]
[1778052631249,33.92,81526.81,61.0,0.37685,0.00026,16.36882]
[1778052632226,33.92,81521.4,61.0,0.37545,0.00026,16.34863]
[1778052637950,33.92,81519.64,61.0,0.375,0.00026,16.3421]
[1778052642051,33.92,81519.77,61.0,0.37504,0.00026,16.34264]
[1778052645422,33.93,81515.34,61.0,0.3739,0.00026,16.32603]
[1778052646169,33.93,81515.34,61.0,0.3739,0.00026,16.32603]
[1778052647517,33.93,81523.78,61.0,0.37609,0.00026,16.35783]
[1778052650551,33.93,81524.1,61.0,0.37617,0.00026,16.35905]
[1778052651654,33.93,81524.85,61.0,0.37637,0.00026,16.36185]
[1778052651668,33.93,81524.85,61.0,0.37637,0.00026,16.36185]
[1778052651726,33.93,81524.91,61.0,0.37638,0.00026,16.36208]
[1778052652552,33.93,81532.68,61.0,0.3784,0.00026,16.39081]
[1778052654418,33.93,81532.77,61.0,0.37843,0.00026,16.39117]
[1778052659601,33.93,81531.17,61.0,0.37802,0.00026,16.38533]
[1778052662628,33.93,81529.1,61.0,0.37748,0.00026,16.37771]
[1778052662725,33.93,81524.48,61.0,0.37628,0.00026,16.36058]
[1778052665612,33.93,81524.4,61.0,0.37626,0.00026,16.36028]
[1778052665621,33.93,81524.4,61.0,0.37626,0.00026,16.36028]
[1778052671317,33.93,81522.7,61.0,0.37582,0.00026,16.35392]
[1778052673937,33.93,81515.03,61.0,0.37383,0.00026,16.32506]
[1778052677253,33.93,81514.09,61.0,0.37359,0.00026,16.32154]
[1778052677350,33.93,81512.86,61.0,0.37327,0.00026,16.31689]
[1778052682765,33.93,81511.99,61.0,0.37305,0.00026,16.31358]
[1778052684372,33.93,81511.99,61.0,0.37305,0.00026,16.31358]
[1778052684412,33.93,81512.65,61.0,0.37322,0.00026,16.31609]
[1778052685247,33.93,81512.65,61.0,0.37322,0.00026,16.31609]
[1778052685930,33.93,81511.87,61.0,0.37302,0.00026,16.3131]
[1778052686413,33.93,81511.63,61.0,0.37295,0.00026,16.31218]
[1778052687369,33.93,81508.12,61.0,0.37205,0.00026,16.29875]
[1778052687391,33.93,81508.12,61.0,0.37205,0.00026,16.29875]
[1778052687974,33.93,81508.12,61.0,0.37205,0.00026,16.29875]
[1778052688175,33.93,81500.23,61.0,0.37,0.00026,16.26823]
[1778052690657,33.93,81495.86,61.0,0.36887,0.00026,16.25109]
[1778052690820,33.93,81495.21,61.0,0.3687,0.00026,16.24851]
[1778052693391,33.93,81497.58,61.0,0.36927,0.00026,16.25162]
[1778052698391,33.93,81500.77,61.0,0.3701,0.00026,16.26409]
[1778052702275,33.93,81496.05,61.0,0.36887,0.00026,16.24563]
[1778052702691,33.93,81496.05,61.0,0.36887,0.00026,16.24563]
[1778052703373,33.93,81496.92,61.0,0.3691,0.00026,16.24904]
[1778052703912,33.93,81491.32,61.0,0.36765,0.00026,16.22697]
[1778052708319,33.93,81485.28,61.0,0.36609,0.00026,16.2029]
[1778052709069,33.93,81485.28,61.0,0.36609,0.00026,16.2029]
[1778052709170,33.93,81486.14,61.0,0.36631,0.00026,16.20633]
[1778052714994,33.93,81486.73,61.0,0.36646,0.00026,16.20857]
[1778052720134,33.92,81486.31,61.0,0.36634,0.00026,16.20684]
[1778052722221,33.92,81491.57,61.0,0.36769,0.00026,16.22763]
[1778052725228,33.92,81492.82,61.0,0.36801,0.00026,16.2325]
[1778052725243,33.92,81492.82,61.0,0.36801,0.00026,16.2325]
[1778052725391,33.92,81492.82,61.0,0.36801,0.00026,16.2325]
[1778052725382,33.92,81492.7,61.0,0.36798,0.00026,16.23199]
[1778052725618,33.92,81492.7,61.0,0.36798,0.00026,16.23199]
[1778052726320,33.92,81506.22,61.0,0.37147,0.00026,16.28474]
[1778052727233,33.92,81512.06,61.0,0.37298,0.00026,16.30713]
[1778052732678,33.92,81509.79,61.0,0.37239,0.00026,16.29833]
[1778052732944,33.92,81509.79,61.0,0.37239,0.00026,16.29833]
[1778052735058,33.92,81504.17,61.0,0.37093,0.00026,16.27664]
[1778052741176,33.92,81502.45,61.0,0.37048,0.00026,16.26993]
[1778052746211,33.92,81507.12,61.0,0.37168,0.00026,16.28791]
[1778052751246,33.91,81504.15,61.0,0.37086,0.00026,16.27015]
[1778052755708,33.91,81503.69,61.0,0.37074,0.00026,16.26832]
[1778052756395,33.91,81503.69,61.0,0.37074,0.00026,16.26832]
[1778052756280,33.91,81503.11,61.0,0.37059,0.00026,16.26607]
[1778052757287,33.91,81502.62,61.0,0.37046,0.00026,16.26416]
[1778052762323,33.91,81500.56,61.0,0.36993,0.00026,16.25612]
[1778052763392,33.91,81500.56,61.0,0.36993,0.00026,16.25612]
[1778052763485,33.91,81498.84,61.0,0.36948,0.00026,16.2494]
[1778052764336,33.91,81496.95,61.0,0.36899,0.00026,16.24198]
[1778052769372,33.91,81496.79,61.0,0.36894,0.00026,16.24123]
[1778052769793,33.91,81496.79,61.0,0.36894,0.00026,16.24123]
[1778052770390,33.91,81496.79,61.0,0.36894,0.00026,16.24123]
[1778052770444,33.91,81499.01,61.0,0.36952,0.00026,16.2499]
[1778052776421,33.91,81501.05,61.0,0.37004,0.00026,16.25782]
[1778052781455,33.91,81498.96,61.0,0.3695,0.00026,16.24964]
[1778052786341,33.91,81500.98,61.0,0.37002,0.00026,16.25751]
[1778052786439,33.91,81501.38,61.0,0.37012,0.00026,16.25905]
[1778052787391,33.91,81501.38,61.0,0.37012,0.00026,16.25905]
[1778052788290,33.91,81500.59,61.0,0.36991,0.00026,16.25587]
[1778052793373,33.9,81499.05,61.0,0.36949,0.00026,16.24957]
[1778052800120,33.9,81495.75,61.0,0.36862,0.00026,16.2364]
[1778052801828,33.89,81495.51,61.0,0.36855,0.00026,16.23531]
[1778052804024,33.89,81490.89,61.0,0.36734,0.00026,16.21686]
[1778052810270,33.89,81488.1,61.0,0.36661,0.00026,16.20562]
[1778052810366,33.89,81488.1,61.0,0.36661,0.00026,16.20562]
[1778052813529,33.89,81483.8,61.0,0.36545,0.00026,16.18209]
[1778052814391,33.89,81483.8,61.0,0.36545,0.00026,16.18209]
[1778052814699,33.88,81483.33,61.0,0.36533,0.00026,16.18018]
[1778052815259,33.88,81481.48,61.0,0.36485,0.00026,16.17271]
[1778052815822,33.88,81481.48,61.0,0.36485,0.00026,16.17271]
[1778052819080,33.88,81475.84,61.0,0.36339,0.00026,16.14972]
[1778052826776,33.87,81475.01,61.0,0.36313,0.00026,16.1457]
[1778052831812,33.87,81474.82,61.0,0.36307,0.00026,16.14477]
[1778052836847,33.86,81471.64,61.0,0.36223,0.00026,16.13139]
[1778052839868,33.86,81466.8,61.0,0.36098,0.00026,16.11141]
[1778052841362,33.86,81466.8,61.0,0.36098,0.00026,16.11141]
[1778052841364,33.86,81466.8,61.0,0.36098,0.00026,16.11141]
[1778052841515,33.86,81467.37,61.0,0.36112,0.00026,16.11375]
[1778052841882,33.86,81473.23,61.0,0.36263,0.00026,16.1378]
[1778052846917,33.86,81476.39,61.0,0.36343,0.00026,16.15044]
[1778052849506,33.86,81476.2,61.0,0.36337,0.00026,16.14961]
[1778052850391,33.86,81476.27,61.0,0.36339,0.00026,16.14984]
[1778052850492,33.85,81479.59,61.0,0.36424,0.00026,16.16327]
[1778052851390,33.85,81479.59,61.0,0.36424,0.00026,16.16327]
[1778052851402,33.85,81478.84,61.0,0.36404,0.00026,16.1602]
[1778052856987,33.85,81476.49,61.0,0.36342,0.00026,16.15032]
[1778052862024,33.84,81475.39,61.0,0.36311,0.00026,16.14556]
[1778052862613,33.84,81475.39,61.0,0.36311,0.00026,16.14556]
[1778052866052,33.84,81469.3,61.0,0.36153,0.00026,16.12037]
[1778052867962,33.84,81467.56,61.0,0.36108,0.00026,16.11316]
[1778052868066,33.84,81467.49,61.0,0.36106,0.00026,16.11284]
[1778052870201,33.84,81465.8,61.0,0.36062,0.00026,16.10578]
[1778052870262,33.84,81466.55,61.0,0.36081,0.00026,16.10882]
[1778052871089,33.84,81466.55,61.0,0.36081,0.00026,16.10882]
[1778052871426,33.84,81466.18,61.0,0.36067,0.00026,16.10103]
[1778052872828,33.84,81466.29,61.0,0.36069,0.00026,16.10143]
[1778052873101,33.84,81466.18,61.0,0.36066,0.00026,16.10091]
[1778052878103,33.83,81463.15,61.0,0.35987,0.00026,16.08821]
[1778052879100,33.83,81463.68,61.0,0.36001,0.00026,16.0904]
[1778052879143,33.83,81463.34,61.0,0.35992,0.00026,16.08896]
[1778052880361,33.83,81463.34,61.0,0.35992,0.00026,16.08896]
[1778052884843,33.82,81459.43,61.0,0.35887,0.00026,16.07197]
[1778052886426,33.82,81459.28,61.0,0.35883,0.00026,16.07129]
[1778052887332,33.82,81460.71,61.0,0.3592,0.00026,16.07725]
[1778052893241,33.82,81458.42,61.0,0.35859,0.00026,16.06743]
[1778052893626,33.82,81458.42,61.0,0.35859,0.00026,16.06743]
[1778052894394,33.82,81458.42,61.0,0.35859,0.00026,16.06743]
[1778052894492,33.82,81458.56,61.0,0.35863,0.00026,16.06799]
[1778052896262,33.8,81451.67,61.0,0.3568,0.00026,16.03804]
[1778052897961,33.8,81451.45,61.0,0.35671,0.00026,16.03652]
[1778052898276,33.79,81447.55,61.0,0.35567,0.00026,16.01933]
[1778052899120,33.79,81447.55,61.0,0.35567,0.00026,16.01933]
[1778052899283,33.78,81446.32,61.0,0.35531,0.00026,16.01327]
[1778052904318,33.76,81447.18,61.0,0.35545,0.00026,16.0157]
[1778052908874,33.75,81446.9,61.0,0.35537,0.00026,16.01433]
[1778052910391,33.75,81450.96,61.0,0.35641,0.00026,16.03164]
[1778052910395,33.75,81450.96,61.0,0.35641,0.00026,16.03164]
[1778052910422,33.75,81450.96,61.0,0.35641,0.00026,16.03164]
[1778052910478,33.75,81453.71,61.0,0.35711,0.00026,16.04328]
[1778052911065,33.75,81453.71,61.0,0.35711,0.00026,16.04328]
[1778052911531,33.75,81455.19,61.0,0.35749,0.00026,16.04952]
[1778052911807,33.75,81455.19,61.0,0.35749,0.00026,16.04952]
[1778052912374,33.75,81456.11,61.0,0.35773,0.00026,16.05342]
[1778052913850,33.75,81455.75,61.0,0.35761,0.00026,16.05152]
[1778052914388,33.74,81455.29,61.0,0.35747,0.00026,16.0492]
[1778052919297,33.74,81456.42,61.0,0.35776,0.00026,16.05397]
[1778052919423,33.74,81456.53,61.0,0.35778,0.00026,16.05443]
[1778052920227,33.74,81456.53,61.0,0.35778,0.00026,16.05443]
[1778052920429,33.74,81456.59,61.0,0.35777,0.00026,16.05428]
[1778052920934,33.74,81456.59,61.0,0.35777,0.00026,16.05428]
[1778052921034,33.74,81456.59,61.0,0.35777,0.00026,16.05428]
[1778052921437,33.74,81456.45,61.0,0.35774,0.00026,16.05368]
[1778052925050,33.72,81456.34,61.0,0.35763,0.00026,16.05201]
[1778052928390,33.7,81456.61,61.0,0.35763,0.00026,16.05202]
[1778052928486,33.69,81455.44,61.0,0.35731,0.00026,16.04669]
[1778052930016,33.69,81455.24,61.0,0.35725,0.00026,16.04578]
[1778052935535,33.64,81453.29,61.0,0.35647,0.00026,16.02766]
[1778052940570,33.6,81452.75,61.0,0.35618,0.00026,16.0229]
[1778052945606,33.59,81451.81,61.0,0.35588,0.00026,16.0179]
[1778052950641,33.59,81451.7,61.0,0.35583,0.00026,16.01722]
[1778052953662,33.58,81446.98,61.0,0.35459,0.00026,15.99647]
[1778052958924,33.57,81444.31,61.0,0.35384,0.00026,15.98378]
[1778052964299,33.56,81443.75,61.0,0.35368,0.00026,15.98115]
[1778052964392,33.56,81443.75,61.0,0.35368,0.00026,15.98115]
[1778052964610,33.56,81443.71,61.0,0.35367,0.00026,15.98093]
[1778052966856,33.56,81438.64,61.0,0.35233,0.00026,15.95825]
[1778052969391,33.55,81439.6,61.0,0.35257,0.00026,15.96238]
[1778052974809,33.55,81438.22,61.0,0.35221,0.00026,15.95618]
[1778052978249,33.55,81440.25,61.0,0.35273,0.00026,15.96503]
[1778052980065,33.55,81437.59,61.0,0.35204,0.00026,15.95333]
[1778052985888,33.55,81438.72,61.0,0.35232,0.00026,15.95809]
[1778052990922,33.55,81443.66,61.0,0.35358,0.00026,15.97959]
[1778052995958,33.54,81442.32,61.0,0.35318,0.00026,15.96732]
[1778053000995,33.54,81442.26,61.0,0.35315,0.00026,15.96691]
[1778053007273,33.54,81439.2,61.0,0.35236,0.00026,15.95341]
[1778053014086,33.54,81439.41,61.0,0.3524,0.00026,15.95417]
[1778053019121,33.54,81438.88,61.0,0.35226,0.00026,15.95174]
[1778053024155,33.54,81438.08,61.0,0.35205,0.00026,15.94816]
[1778053024391,33.54,81438.08,61.0,0.35205,0.00026,15.94816]
[1778053029715,33.53,81433.06,61.0,0.35075,0.00026,15.92588]
[1778053032959,33.53,81432.21,61.0,0.35053,0.00026,15.92205]
[1778053035253,33.53,81432.61,61.0,0.35063,0.00026,15.92378]
[1778053040771,33.53,81433.94,61.0,0.35097,0.00026,15.92957]
[1778053047965,33.53,81434.04,61.0,0.35098,0.00026,15.9299]
[1778053047971,33.53,81434.04,61.0,0.35098,0.00026,15.9299]
[1778053049165,33.53,81433.6,61.0,0.35087,0.00026,15.92791]
[1778053049551,33.53,81428.81,61.0,0.34963,0.00026,15.90658]
[1778053049783,33.53,81428.81,61.0,0.34963,0.00026,15.90658]
[1778053050806,33.53,81426.86,61.0,0.34913,0.00026,15.89784]
[1778053053963,33.53,81424.68,61.0,0.34852,0.00026,15.88178]
[1778053054669,33.53,81424.68,61.0,0.34852,0.00026,15.88178]
[1778053055476,33.53,81425.49,61.0,0.34872,0.00026,15.88536]
[1778053059056,33.53,81425.04,61.0,0.3486,0.00026,15.88321]
[1778053059066,33.53,81425.04,61.0,0.3486,0.00026,15.88321]
[1778053059401,33.53,81427.63,61.0,0.34927,0.00026,15.89478]
[1778053060487,33.53,81427.63,61.0,0.34927,0.00026,15.89478]
[1778053061126,33.53,81427.5,61.0,0.34923,0.00026,15.89417]
[1778053061755,33.53,81426.45,61.0,0.34896,0.00026,15.88943]
[1778053067389,33.52,81425.98,61.0,0.34882,0.00026,15.88709]
[1778053067457,33.52,81427.21,61.0,0.34914,0.00026,15.89256]
[1778053069774,33.52,81431.6,61.0,0.35026,0.00026,15.91205]
[1778053076291,33.52,81429.5,61.0,0.34971,0.00026,15.90247]
[1778053081555,33.51,81425.01,61.0,0.34853,0.00026,15.88206]
[1778053086591,33.51,81422.85,61.0,0.34797,0.00026,15.87219]
[1778053091627,33.51,81425.75,61.0,0.3487,0.00026,15.88505]
[1778053096662,33.51,81426.4,61.0,0.34886,0.00026,15.88777]
[1778053101697,33.5,81426.67,61.0,0.34892,0.00026,15.88879]
[1778053106786,33.5,81426.26,61.0,0.3488,0.00026,15.88684]
[1778053112774,33.5,81426.24,61.0,0.34873,0.00026,15.88018]
[1778053114614,33.5,81426.74,61.0,0.34886,0.00026,15.8824]
[1778053114670,33.5,81426.74,61.0,0.34886,0.00026,15.8824]
[1778053116691,33.5,81429.49,61.0,0.34956,0.00026,15.89463]
[1778053119391,33.5,81429.95,61.0,0.34967,0.00026,15.89656]
[1778053119492,33.49,81429.95,61.0,0.34967,0.00026,15.89652]
[1778053124690,33.49,81431.07,61.0,0.34996,0.00026,15.9015]
[1778053126098,33.49,81436.69,61.0,0.3514,0.00026,15.92643]
[1778053130069,33.49,81439.65,61.0,0.35216,0.00026,15.9394]
[1778053130250,33.49,81439.65,61.0,0.35216,0.00026,15.9394]
[1778053130582,33.49,81440.13,61.0,0.35229,0.00026,15.94148]
[1778053134823,33.49,81445.66,61.0,0.35371,0.00026,15.96569]
[1778053139969,33.49,81449.25,61.0,0.35464,0.00026,15.98123]
[1778053145007,33.49,81446.98,61.0,0.35404,0.00026,15.97125]
[1778053147461,33.49,81439.12,61.0,0.35201,0.00026,15.93678]
[1778053152955,33.49,81441.3,61.0,0.35257,0.00026,15.94639]
[1778053158094,33.49,81440.63,61.0,0.3524,0.00026,15.94347]
[1778053163296,33.49,81441.28,61.0,0.35257,0.00026,15.94634]
[1778053169172,33.49,81442.13,61.0,0.35279,0.00026,15.95008]
[1778053174207,33.49,81442.3,61.0,0.35278,0.00026,15.94456]
[1778053175228,33.49,81442.3,61.0,0.35278,0.00026,15.94456]
[1778053175260,33.49,81442.3,61.0,0.35278,0.00026,15.94456]
[1778053175292,33.49,81442.3,61.0,0.35278,0.00026,15.94456]
[1778053175862,33.49,81442.65,61.0,0.35287,0.00026,15.94609]
[1778053177228,33.49,81447.45,61.0,0.35412,0.00026,15.9672]
[1778053179484,33.49,81448.46,61.0,0.35439,0.00026,15.97165]
[1778053179752,33.49,81449.16,61.0,0.35457,0.00026,15.97474]
[1778053180301,33.49,81449.16,61.0,0.35457,0.00026,15.97474]
[1778053180415,33.49,81448.52,61.0,0.35441,0.00026,15.97198]
[1778053182019,33.49,81448.73,61.0,0.35447,0.00026,15.97295]
[1778053182529,33.5,81447.97,61.0,0.35427,0.00026,15.9697]
[1778053184549,33.5,81446.0,61.0,0.35377,0.00026,15.96114]
[1778053184744,33.5,81447.96,61.0,0.35427,0.00026,15.9697]
[1778053186293,33.5,81454.08,61.0,0.35586,0.00026,15.99628]
[1778053191312,33.5,81454.72,61.0,0.35604,0.00026,15.99918]
[1778053197371,33.5,81455.65,61.0,0.35629,0.00026,16.00338]
[1778053202406,33.5,81453.83,61.0,0.35583,0.00026,15.9957]
[1778053207823,33.51,81453.26,61.0,0.35569,0.00026,15.99337]
[1778053208213,33.51,81453.83,61.0,0.35584,0.00026,15.99586]
[1778053208391,33.51,81453.83,61.0,0.35584,0.00026,15.99586]
[1778053208711,33.51,81448.97,61.0,0.35458,0.00026,15.97488]
[1778053213875,33.51,81445.36,61.0,0.35365,0.00026,15.95911]
[1778053213935,33.51,81444.19,61.0,0.35334,0.00026,15.95398]
[1778053220417,33.51,81437.12,61.0,0.35152,0.00026,15.92295]
[1778053225567,33.51,81439.39,61.0,0.35211,0.00026,15.933]
[1778053230602,33.51,81438.86,61.0,0.35197,0.00026,15.93071]
[1778053235637,33.51,81435.91,61.0,0.35117,0.00026,15.91149]
[1778053240672,33.51,81437.99,61.0,0.35171,0.00026,15.92077]
[1778053245711,33.51,81438.24,61.0,0.35178,0.00026,15.92193]
[1778053251749,33.51,81440.61,61.0,0.35239,0.00026,15.93242]
[1778053256783,33.51,81439.49,61.0,0.35211,0.00026,15.92753]
[1778053261819,33.51,81435.95,61.0,0.3512,0.00026,15.91198]
[1778053266834,33.51,81433.05,61.0,0.35046,0.00026,15.89924]
[1778053271889,33.52,81431.94,61.0,0.35018,0.00026,15.8945]
[1778053276924,33.52,81432.2,61.0,0.35026,0.00026,15.89582]
[1778053281958,33.52,81432.21,61.0,0.35027,0.00026,15.89603]
[1778053286994,33.52,81433.3,61.0,0.35056,0.00026,15.90103]
[1778053292029,33.53,81436.18,61.0,0.35126,0.00026,15.9076]
[1778053297069,33.53,81435.96,61.0,0.35121,0.00026,15.90672]
[1778053302968,33.53,81435.9,61.0,0.3512,0.00026,15.9065]
[1778053303111,33.53,81435.17,61.0,0.35101,0.00026,15.90335]
[1778053308146,33.53,81434.39,61.0,0.35081,0.00026,15.89981]
[1778053313717,33.53,81434.7,61.0,0.35088,0.00026,15.90113]
[1778053319222,33.52,81434.06,61.0,0.35071,0.00026,15.89817]
[1778053324258,33.52,81434.43,61.0,0.3508,0.00026,15.89974]
[1778053329973,33.52,81434.59,61.0,0.35084,0.00026,15.90039]
[1778053330069,33.52,81434.0,61.0,0.35069,0.00026,15.89776]
[1778053334981,33.52,81434.41,61.0,0.3508,0.00026,15.89967]
[1778053335335,33.52,81434.12,61.0,0.35072,0.00026,15.89839]
[1778053338371,33.52,81434.12,61.0,0.35072,0.00026,15.89839]
[1778053338872,33.52,81434.12,61.0,0.35072,0.00026,15.89834]
[1778053341769,33.52,81434.12,61.0,0.35072,0.00026,15.89834]
[1778053341871,33.52,81434.12,61.0,0.35072,0.00026,15.89841]
[1778053347419,33.52,81433.81,61.0,0.35064,0.00026,15.89695]
[1778053353462,33.52,81433.37,61.0,0.35047,0.00026,15.88862]
[1778053359141,33.52,81433.41,61.0,0.35048,0.00026,15.88875]
[1778053364854,33.52,81432.88,61.0,0.35034,0.00026,15.88633]
[1778053367021,33.52,81433.51,61.0,0.3505,0.00026,15.88911]
[1778053367272,33.52,81431.95,61.0,0.35009,0.00026,15.88216]
[1778053367624,33.52,81422.38,61.0,0.34763,0.00026,15.83923]
[1778053373605,33.52,81419.5,61.0,0.34688,0.00026,15.82614]
[1778053378631,33.52,81418.95,61.0,0.34674,0.00026,15.82365]
[1778053385303,33.52,81416.27,61.0,0.34606,0.00026,15.8115]
[1778053386391,33.52,81416.31,61.0,0.34607,0.00026,15.81171]
[1778053386597,33.52,81416.31,61.0,0.34607,0.00026,15.81171]
[1778053387004,33.52,81412.24,61.0,0.34502,0.00026,15.79315]
[1778053387193,33.52,81412.24,61.0,0.34502,0.00026,15.79315]
[1778053387802,33.52,81412.24,61.0,0.34502,0.00026,15.79315]
[1778053387852,33.52,81410.14,61.0,0.34449,0.00026,15.7835]
[1778053388583,33.52,81410.14,61.0,0.34449,0.00026,15.7835]
[1778053388908,33.52,81409.65,61.0,0.34436,0.00026,15.7812]
[1778053389435,33.52,81409.65,61.0,0.34436,0.00026,15.7812]
[1778053389799,33.52,81410.25,61.0,0.34451,0.00026,15.78395]
[1778053390371,33.52,81410.25,61.0,0.34451,0.00026,15.78395]
[1778053390726,33.52,81410.36,61.0,0.34454,0.00026,15.78441]
[1778053392363,33.52,81409.94,61.0,0.34443,0.00026,15.78247]
[1778053392611,33.52,81409.94,61.0,0.34443,0.00026,15.78247]
[1778053392966,33.52,81404.01,61.0,0.34291,0.00026,15.75512]
[1778053395011,33.52,81398.94,61.0,0.34161,0.00026,15.73152]
[1778053396880,33.52,81401.34,61.0,0.34222,0.00026,15.74268]
[1778053402319,33.52,81405.49,61.0,0.34328,0.00026,15.76176]
[1778053402812,33.51,81406.84,61.0,0.34362,0.00026,15.76796]
[1778053407847,33.52,81407.54,61.0,0.3438,0.00026,15.77121]
[1778053412882,33.52,81405.92,61.0,0.34333,0.00026,15.75743]
[1778053413982,33.52,81405.92,61.0,0.34333,0.00026,15.75743]
[1778053416244,33.52,81406.45,61.0,0.34347,0.00026,15.7599]
[1778053416786,33.52,81406.45,61.0,0.34347,0.00026,15.7599]
[1778053422737,33.52,81405.74,61.0,0.34329,0.00026,15.75669]
[1778053430001,33.52,81407.88,61.0,0.34384,0.00026,15.7666]
[1778053431920,33.52,81407.78,61.0,0.34382,0.00026,15.76614]
[1778053431926,33.52,81407.78,61.0,0.34382,0.00026,15.76614]
[1778053435634,33.52,81406.31,61.0,0.34344,0.00026,15.75936]
[1778053438765,33.52,81404.62,61.0,0.34301,0.00026,15.75158]
[1778053444100,33.52,81404.11,61.0,0.34288,0.00026,15.7493]
[1778053447054,33.52,81404.22,61.1,0.34291,0.00026,15.74983]
[1778053451300,33.52,81407.28,61.1,0.3437,0.00026,15.76402]
[1778053451311,33.52,81407.28,61.1,0.3437,0.00026,15.76402]
[1778053451391,33.52,81407.28,61.1,0.3437,0.00026,15.76402]
[1778053452156,33.52,81407.78,61.1,0.34383,0.00026,15.76633]
[1778053457335,33.52,81406.77,61.1,0.34358,0.00026,15.76188]
[1778053461465,33.52,81409.69,61.1,0.34434,0.00026,15.77543]
[1778053463527,33.52,81409.6,61.1,0.34432,0.00026,15.77509]
[1778053466253,33.53,81414.61,61.1,0.34561,0.00026,15.79814]
[1778053467446,33.53,81414.61,61.1,0.34561,0.00026,15.79814]
[1778053467472,33.53,81417.49,61.1,0.34635,0.00026,15.81128]
[1778053473302,33.53,81420.39,61.1,0.34705,0.00026,15.81829]
[1778053476914,33.53,81411.74,61.1,0.34484,0.00026,15.77905]
[1778053477989,33.53,81411.74,61.1,0.34484,0.00026,15.77905]
[1778053478087,33.53,81410.0,61.1,0.3444,0.00026,15.77113]
[1778053478694,33.53,81410.0,61.1,0.3444,0.00026,15.77113]
[1778053480037,33.53,81410.03,61.1,0.34441,0.00026,15.77132]
[1778053484851,33.53,81410.44,61.1,0.34452,0.00026,15.77333]
[1778053484953,33.53,81410.7,61.1,0.34459,0.00026,15.77455]
[1778053485763,33.53,81410.7,61.1,0.34459,0.00026,15.77455]
[1778053485862,33.53,81410.48,61.1,0.34454,0.00026,15.7736]
[1778053491080,33.54,81411.34,61.1,0.34476,0.00026,15.77762]
[1778053497974,33.54,81413.6,61.1,0.34535,0.00026,15.7881]
[1778053500810,33.54,81412.66,61.1,0.34511,0.00026,15.78387]
[1778053501161,33.54,81412.96,61.1,0.34519,0.00026,15.78526]
[1778053501499,33.54,81418.02,61.1,0.34649,0.00026,15.80836]
[1778053503797,33.54,81419.51,61.1,0.34688,0.00026,15.81515]
[1778053503902,33.54,81420.1,61.1,0.34703,0.00026,15.81786]
[1778053504714,33.54,81420.1,61.1,0.34703,0.00026,15.81786]
[1778053504764,33.54,81420.31,61.1,0.34708,0.00026,15.8188]
[1778053505394,33.54,81420.31,61.1,0.34708,0.00026,15.8188]
[1778053505869,33.54,81424.7,61.1,0.34821,0.00026,15.83863]
[1778053506883,33.54,81424.7,61.1,0.34821,0.00026,15.83863]
[1778053506926,33.54,81429.79,61.1,0.34953,0.00026,15.86148]
[1778053508391,33.54,81430.57,61.1,0.34973,0.00026,15.86499]
[1778053509122,33.54,81429.71,61.1,0.34951,0.00026,15.86119]
[1778053512051,33.54,81427.32,61.1,0.3489,0.00026,15.85051]
[1778053512959,33.54,81425.4,61.1,0.3484,0.00026,15.84191]
[1778053513060,33.54,81425.73,61.1,0.34849,0.00026,15.8434]
[1778053514238,33.54,81424.37,61.1,0.34814,0.00026,15.83727]
[1778053514984,33.54,81418.59,61.1,0.34665,0.00026,15.81119]
[1778053516151,33.54,81418.59,61.1,0.34665,0.00026,15.81119]
[1778053516603,33.54,81418.07,61.1,0.34652,0.00026,15.80887]
[1778053518813,33.54,81418.62,61.1,0.34666,0.00026,15.81137]
[1778053522126,33.54,81419.2,61.1,0.34681,0.00026,15.81399]
[1778053524660,33.54,81425.27,61.1,0.34837,0.00026,15.84135]
[1778053525353,33.54,81425.27,61.1,0.34837,0.00026,15.84135]
[1778053525667,33.54,81425.59,61.1,0.34845,0.00026,15.84276]
[1778053530898,33.54,81424.27,61.1,0.34812,0.00026,15.8369]
[1778053530998,33.54,81422.07,61.1,0.34755,0.00026,15.82701]
[1778053531709,33.54,81416.85,61.1,0.34616,0.00026,15.79705]
[1778053533737,33.54,81413.63,61.1,0.34533,0.00026,15.78238]
[1778053533837,33.54,81413.78,61.1,0.34537,0.00026,15.78309]
[1778053538130,33.54,81408.3,61.1,0.34396,0.00026,15.75791]
[1778053540376,33.54,81406.52,61.1,0.34351,0.00026,15.74972]
[1778053541702,33.54,81405.34,61.1,0.34321,0.00026,15.74428]
[1778053542129,33.54,81404.13,61.1,0.3429,0.00026,15.73869]
[1778053547822,33.54,81403.15,61.1,0.34264,0.00026,15.73401]
[1778053551888,33.54,81403.44,61.1,0.34271,0.00026,15.73529]
[1778053557891,33.54,81403.11,61.1,0.34262,0.00026,15.73363]
[1778053561159,33.54,81402.99,61.1,0.34258,0.00026,15.73304]
[1778053561192,33.54,81402.99,61.1,0.34258,0.00026,15.73304]
[1778053561252,33.54,81404.07,61.1,0.34286,0.00026,15.73803]
[1778053561392,33.54,81404.07,61.1,0.34286,0.00026,15.73803]
[1778053561920,33.54,81411.47,61.1,0.34476,0.00026,15.77213]
[1778053562530,33.54,81411.47,61.1,0.34476,0.00026,15.77213]
[1778053567962,33.54,81414.05,61.1,0.34543,0.00026,15.78411]
[1778053570737,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053570794,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053570860,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053570939,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053570948,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053571115,33.54,81415.48,61.1,0.3458,0.00026,15.79068]
[1778053571209,33.54,81418.36,61.1,0.34654,0.00026,15.8038]
[1778053571393,33.54,81418.36,61.1,0.34654,0.00026,15.8038]
[1778053571994,33.54,81431.1,61.1,0.34982,0.00026,15.86112]
[1778053572882,33.54,81431.1,61.1,0.34982,0.00026,15.86112]
[1778053578038,33.55,81431.42,61.1,0.34992,0.00026,15.86279]
[1778053582065,33.55,81436.35,61.1,0.3512,0.00026,15.88479]
[1778053584530,33.55,81435.97,61.1,0.3511,0.00026,15.88316]
[1778053584562,33.55,81435.97,61.1,0.3511,0.00026,15.88316]
[1778053585087,33.55,81441.85,61.1,0.35262,0.00026,15.90907]
[1778053586251,33.55,81441.85,61.1,0.35262,0.00026,15.90907]
[1778053586392,33.55,81445.15,61.1,0.35348,0.00026,15.92354]
[1778053587181,33.55,81449.16,61.1,0.35452,0.00026,15.941]
[1778053588391,33.55,81449.48,61.1,0.3546,0.00026,15.94244]
[1778053589115,33.55,81447.28,61.1,0.35404,0.00026,15.93295]
[1778053594154,33.55,81446.33,61.1,0.35375,0.00026,15.92266]
[1778053596457,33.55,81445.94,61.1,0.35365,0.00026,15.92101]
[1778053596664,33.55,81445.94,61.1,0.35365,0.00026,15.92101]
[1778053597174,33.55,81434.55,61.1,0.35071,0.00026,15.871]
[1778053597391,33.55,81434.55,61.1,0.35071,0.00026,15.871]
[1778053597788,33.55,81434.55,61.1,0.35071,0.00026,15.871]
[1778053598319,33.55,81427.37,61.1,0.34886,0.00026,15.83905]
[1778053599539,33.55,81424.18,61.1,0.34804,0.00026,15.82476]
[1778053599762,33.55,81424.18,61.1,0.34804,0.00026,15.82476]
[1778053599788,33.55,81424.18,61.1,0.34804,0.00026,15.82476]
[1778053600437,33.56,81422.46,61.1,0.3476,0.00026,15.81704]
[1778053601231,33.56,81422.46,61.1,0.3476,0.00026,15.81704]
[1778053601772,33.56,81422.22,61.1,0.34754,0.00026,15.81601]
[1778053602953,33.56,81422.7,61.1,0.34767,0.00026,15.81821]
[1778053602980,33.56,81422.7,61.1,0.34767,0.00026,15.81821]
[1778053603217,33.56,81421.28,61.1,0.34731,0.00026,15.81183]
[1778053606388,33.56,81418.69,61.1,0.34664,0.00026,15.80012]
[1778053607245,33.56,81420.6,61.1,0.34713,0.00026,15.80877]
[1778053611878,33.56,81423.1,61.1,0.34778,0.00026,15.82018]
[1778053617315,33.56,81427.14,61.1,0.34883,0.00026,15.83845]
[1778053622139,33.56,81431.37,61.1,0.34992,0.00026,15.85738]
[1778053623350,33.56,81432.07,61.1,0.3501,0.00026,15.86049]
[1778053623357,33.56,81431.35,61.1,0.34992,0.00026,15.85728]
[1778053623695,33.56,81431.35,61.1,0.34992,0.00026,15.85728]
[1778053623745,33.56,81431.35,61.1,0.34992,0.00026,15.85728]
[1778053623796,33.56,81431.35,61.1,0.34992,0.00026,15.85732]
[1778053629401,33.56,81432.31,61.1,0.35018,0.00026,15.86174]
[1778053634435,33.57,81427.71,61.1,0.349,0.00026,15.8414]
[1778053639471,33.57,81426.49,61.1,0.3487,0.00026,15.83617]
[1778053645988,33.57,81426.17,61.1,0.34863,0.00026,15.83492]
[1778053646089,33.57,81421.35,61.1,0.3474,0.00026,15.8134]
[1778053647762,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053647790,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053647946,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053647951,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053647959,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053648012,33.57,81418.88,61.1,0.34676,0.00026,15.80224]
[1778053648351,33.58,81419.96,61.1,0.34705,0.00026,15.80727]
[1778053651053,33.58,81415.88,61.1,0.34595,0.00026,15.78245]
[1778053656590,33.58,81415.06,61.1,0.34574,0.00026,15.77878]
[1778053661625,33.58,81414.48,61.1,0.3456,0.00026,15.7762]
[1778053666894,33.58,81414.69,61.1,0.34565,0.00026,15.77722]
[1778053671694,33.58,81408.89,61.1,0.34417,0.00026,15.75083]
[1778053677958,33.58,81408.89,61.1,0.34418,0.00026,15.75098]
[1778053683279,33.58,81405.32,61.1,0.34328,0.00026,15.7348]
[1778053683749,33.58,81406.43,61.1,0.34357,0.00026,15.73996]
[1778053683780,33.59,81405.39,61.1,0.34331,0.00026,15.73522]
[1778053688815,33.59,81407.86,61.1,0.34394,0.00026,15.74661]
[1778053691466,33.59,81408.08,61.1,0.344,0.00026,15.74762]
[1778053691748,33.59,81408.08,61.1,0.344,0.00026,15.74762]
[1778053691836,33.59,81408.3,61.1,0.34405,0.00026,15.74863]
[1778053697132,33.59,81411.02,61.1,0.34475,0.00026,15.76107]
[1778053702912,33.58,81411.21,61.1,0.34479,0.00026,15.76189]
[1778053705874,33.58,81410.72,61.1,0.34467,0.00026,15.75963]
[1778053705934,33.58,81410.53,61.1,0.34462,0.00026,15.75875]
[1778053707050,33.58,81410.53,61.1,0.34462,0.00026,15.75875]
[1778053707151,33.58,81410.34,61.1,0.34457,0.00026,15.75787]
[1778053707942,33.58,81410.34,61.1,0.34457,0.00026,15.75787]
[1778053707973,33.58,81410.34,61.1,0.34457,0.00026,15.75787]
[1778053708071,33.58,81410.35,61.1,0.34457,0.00026,15.75794]
[1778053710062,33.58,81404.69,61.1,0.34312,0.00026,15.73191]
[1778053716006,33.58,81404.74,61.1,0.34309,0.00026,15.72584]
[1778053721043,33.59,81405.29,61.1,0.34323,0.00026,15.72843]
[1778053726078,33.59,81403.55,61.1,0.34279,0.00026,15.72045]
[1778053731113,33.59,81402.38,61.1,0.34249,0.00026,15.71511]
[1778053731626,33.59,81402.38,61.1,0.34249,0.00026,15.71511]
[1778053736781,33.59,81402.41,61.1,0.3425,0.00026,15.71533]
[1778053736861,33.59,81402.41,61.1,0.3425,0.00026,15.71533]
[1778053737393,33.59,81402.41,61.1,0.3425,0.00026,15.71533]
[1778053737349,33.59,81397.13,61.1,0.34116,0.00026,15.69081]
[1778053738073,33.59,81397.13,61.1,0.34116,0.00026,15.69081]
[1778053738381,33.59,81397.13,61.1,0.34116,0.00026,15.69081]
[1778053738374,33.59,81388.8,61.1,0.33903,0.00025,15.65178]
[1778053739162,33.59,81388.8,61.1,0.33903,0.00025,15.65178]
[1778053739409,33.59,81388.8,61.1,0.33903,0.00025,15.65178]
[1778053739411,33.59,81388.8,61.1,0.33903,0.00025,15.65178]
[1778053739450,33.59,81388.94,61.1,0.33907,0.00025,15.65246]
[1778053740123,33.59,81388.94,61.1,0.33907,0.00025,15.65246]
[1778053741288,33.59,81389.23,61.1,0.33914,0.00025,15.65381]
[1778053741342,33.59,81389.72,61.1,0.33927,0.00025,15.65609]
[1778053742116,33.59,81389.72,61.1,0.33927,0.00025,15.65609]
[1778053742265,33.59,81389.62,61.1,0.33924,0.00025,15.65564]
[1778053745366,33.59,81388.86,61.1,0.33905,0.00025,15.65201]
[1778053747963,33.59,81388.81,61.1,0.33903,0.00025,15.65172]
[1778053748802,33.59,81389.51,61.1,0.33921,0.00025,15.65499]
[1778053749238,33.59,81388.03,61.1,0.33883,0.00025,15.64799]
[1778053749683,33.59,81388.03,61.1,0.33883,0.00025,15.64799]
[1778053750246,33.59,81387.98,61.1,0.33882,0.00025,15.64778]
[1778053751787,33.59,81387.65,61.1,0.33873,0.00025,15.64621]
[1778053752295,33.59,81387.66,61.1,0.33873,0.00025,15.64624]
[1778053752716,33.59,81387.66,61.1,0.33873,0.00025,15.64624]
[1778053753302,33.59,81387.71,61.1,0.33875,0.00025,15.6465]
[1778053758337,33.59,81386.56,61.1,0.33845,0.00025,15.641]
[1778053758714,33.59,81386.56,61.1,0.33845,0.00025,15.641]
[1778053758892,33.59,81386.56,61.1,0.33845,0.00025,15.641]
[1778053759344,33.59,81386.76,61.1,0.3385,0.00025,15.64193]
[1778053764379,33.59,81386.58,61.1,0.33845,0.00025,15.64103]
[1778053769414,33.59,81385.9,61.1,0.33828,0.00025,15.63777]
[1778053770030,33.59,81385.9,61.1,0.33828,0.00025,15.63777]
[1778053770421,33.59,81386.64,61.1,0.33846,0.00025,15.64127]
[1778053776463,33.58,81386.36,61.1,0.33834,0.00025,15.63351]
[1778053782213,33.58,81385.23,61.1,0.33805,0.00025,15.62812]
[1778053787540,33.58,81385.12,61.1,0.33801,0.00025,15.62755]
[1778053790051,33.58,81385.15,61.1,0.33802,0.00025,15.62769]
[1778053790169,33.58,81385.19,61.1,0.33803,0.00025,15.62786]
[1778053793137,33.58,81385.22,61.1,0.33804,0.00025,15.62804]
[1778053793463,33.58,81385.22,61.1,0.33804,0.00025,15.62804]
[1778053793456,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053793535,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053793556,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053793561,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053793626,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053794118,33.58,81385.26,61.1,0.33806,0.00025,15.6283]
[1778053794347,33.59,81391.97,61.1,0.33977,0.00026,15.66006]
[1778053794661,33.59,81391.97,61.1,0.33977,0.00026,15.66006]
[1778053794894,33.59,81391.97,61.1,0.33977,0.00026,15.66006]
[1778053795391,33.59,81391.97,61.1,0.33977,0.00026,15.66006]
[1778053795492,33.59,81398.34,61.1,0.3414,0.00026,15.68996]
[1778053795551,33.59,81398.34,61.1,0.3414,0.00026,15.68996]
[1778053795581,33.59,81398.34,61.1,0.3414,0.00026,15.68996]
[1778053796054,33.59,81412.86,61.1,0.34513,0.00026,15.75699]
[1778053796889,33.59,81418.95,61.1,0.34669,0.00026,15.78473]
[1778053797961,33.59,81418.95,61.1,0.34669,0.00026,15.78473]
[1778053798391,33.59,81418.95,61.1,0.34669,0.00026,15.78473]
[1778053798492,33.59,81423.46,61.1,0.34785,0.00026,15.80512]
[1778053800345,33.59,81416.69,61.1,0.34611,0.00026,15.7745]
[1778053800893,33.59,81416.69,61.1,0.34611,0.00026,15.7745]
[1778053800930,33.59,81416.69,61.1,0.34611,0.00026,15.7745]
[1778053801119,33.59,81416.94,61.1,0.34618,0.00026,15.77564]
[1778053801781,33.59,81416.94,61.1,0.34618,0.00026,15.77564]
[1778053801782,33.59,81416.94,61.1,0.34618,0.00026,15.77564]
[1778053802444,33.59,81410.74,61.1,0.34458,0.00026,15.74733]
[1778053807736,33.59,81409.2,61.1,0.34419,0.00026,15.74023]
[1778053807736,33.59,81409.2,61.1,0.34419,0.00026,15.74023]
[1778053813328,33.59,81408.51,61.1,0.34401,0.00026,15.73703]
[1778053813700,33.59,81408.28,61.1,0.34395,0.00026,15.73597]
[1778053813802,33.59,81408.28,61.1,0.34395,0.00026,15.73597]
[1778053814176,33.59,81408.28,61.1,0.34395,0.00026,15.73597]
[1778053819282,33.59,81410.59,61.1,0.34454,0.00026,15.74655]
[1778053822926,33.59,81410.24,61.1,0.34445,0.00026,15.74492]
[1778053822956,33.59,81410.24,61.1,0.34445,0.00026,15.74492]
[1778053822970,33.59,81410.24,61.1,0.34445,0.00026,15.74492]
[1778053823134,33.59,81409.83,61.1,0.34434,0.00026,15.74304]
[1778053824549,33.59,81409.83,61.1,0.34434,0.00026,15.74304]
[1778053823971,33.59,81404.06,61.1,0.34286,0.00026,15.71647]
[1778053825357,33.59,81404.06,61.1,0.34286,0.00026,15.71647]
[1778053825393,33.59,81404.06,61.1,0.34286,0.00026,15.71647]
[1778053825457,33.59,81401.56,61.1,0.34222,0.00026,15.70487]
[1778053826981,33.59,81396.83,61.1,0.34101,0.00026,15.68284]
[1778053832127,33.59,81393.95,61.1,0.34022,0.00026,15.66302]
[1778053832402,33.59,81393.95,61.1,0.34022,0.00026,15.66302]
[1778053832465,33.59,81394.57,61.1,0.34038,0.00026,15.66594]
[1778053833827,33.59,81392.12,61.1,0.33976,0.00026,15.65441]
[1778053839511,33.58,81388.34,61.1,0.33879,0.00025,15.63654]
[1778053841082,33.58,81387.84,61.1,0.33866,0.00025,15.63414]
[1778053842735,33.58,81386.08,61.1,0.33821,0.00025,15.62583]
[1778053842964,33.58,81386.08,61.1,0.33821,0.00025,15.62583]
[1778053842992,33.58,81386.08,61.1,0.33821,0.00025,15.62583]
[1778053843397,33.58,81386.08,61.1,0.33821,0.00025,15.62583]
[1778053843493,33.58,81377.94,61.1,0.33614,0.00025,15.58711]
[1778053844113,33.58,81364.19,61.1,0.33265,0.00025,15.52067]
[1778053849142,33.58,81363.76,61.1,0.33254,0.00025,15.51862]
[1778053855020,33.59,81360.58,61.1,0.33174,0.00025,15.50318]
[1778053859839,33.59,81360.39,61.1,0.3317,0.00025,15.50233]
[1778053860055,33.59,81360.6,61.1,0.33175,0.00025,15.50337]
[1778053865090,33.59,81363.63,61.1,0.33252,0.00025,15.51813]
[1778053872138,33.59,81362.82,61.1,0.33231,0.00025,15.51407]
[1778053872798,33.59,81362.82,61.1,0.33231,0.00025,15.51407]
[1778053872843,33.59,81362.82,61.1,0.33231,0.00025,15.51407]
[1778053873391,33.59,81362.82,61.1,0.33231,0.00025,15.51407]
[1778053873402,33.59,81368.46,61.1,0.33373,0.00025,15.54147]
[1778053876569,33.59,81373.48,61.1,0.33501,0.00025,15.56584]
[1778053877629,33.59,81374.85,61.1,0.33536,0.00025,15.57246]
[1778053883215,33.59,81374.42,61.1,0.33526,0.00025,15.57057]
[1778053888254,33.59,81374.49,61.1,0.33529,0.00025,15.57106]
[1778053893289,33.59,81380.82,61.1,0.33685,0.00025,15.59511]
[1778053893989,33.59,81380.82,61.1,0.33685,0.00025,15.59511]
[1778053899331,33.59,81380.27,61.1,0.33671,0.00025,15.59252]
[1778053904365,33.59,81381.24,61.1,0.33696,0.00025,15.59716]
[1778053909400,33.59,81381.36,61.1,0.33699,0.00025,15.59775]
[1778053913394,33.59,81382.07,61.1,0.33717,0.00025,15.60113]
[1778053913429,33.59,81381.54,61.1,0.33704,0.00025,15.59861]
[1778053916258,33.59,81381.06,61.1,0.33692,0.00025,15.59641]
[1778053916359,33.59,81381.06,61.1,0.33692,0.00025,15.59646]
[1778053921485,33.59,81381.93,61.1,0.33715,0.00025,15.60061]
[1778053929541,33.59,81381.91,61.1,0.33714,0.00025,15.6005]
[1778053934577,33.59,81381.22,61.1,0.33696,0.00025,15.59721]
[1778053936366,33.59,81381.64,61.1,0.33707,0.00025,15.59922]
[1778053936388,33.59,81381.64,61.1,0.33707,0.00025,15.59922]
[1778053938604,33.59,81373.9,61.1,0.33511,0.00025,15.56221]
[1778053938941,33.59,81373.9,61.1,0.33511,0.00025,15.56221]
[1778053944646,33.6,81373.81,61.1,0.33509,0.00025,15.56196]
[1778053949685,33.6,81373.4,61.1,0.335,0.00025,15.56012]
[1778053952322,33.6,81373.52,61.1,0.33503,0.00025,15.56073]
[1778053952419,33.6,81373.52,61.1,0.33503,0.00025,15.56073]
[1778053952438,33.6,81373.52,61.1,0.33497,0.00025,15.5543]
[1778053953194,33.6,81362.99,61.1,0.3323,0.00025,15.50323]
[1778053954392,33.6,81362.99,61.1,0.3323,0.00025,15.50323]
[1778053955579,33.6,81355.56,61.1,0.33042,0.00025,15.46681]
[1778053957489,33.6,81350.34,61.1,0.3291,0.00025,15.44108]
[1778053961769,33.6,81355.64,61.1,0.33045,0.00025,15.46737]
[1778053963011,33.6,81355.64,61.1,0.33045,0.00025,15.46737]
[1778053963032,33.6,81355.64,61.1,0.33045,0.00025,15.46737]
[1778053964514,33.6,81356.45,61.1,0.33065,0.00025,15.47139]
[1778053969824,33.6,81355.46,61.1,0.33041,0.00025,15.4666]
[1778053975867,33.6,81354.97,61.1,0.33029,0.00025,15.46428]
[1778053980570,33.6,81350.21,61.1,0.32909,0.00025,15.44087]
[1778053980942,33.6,81350.21,61.1,0.32909,0.00025,15.44087]
[1778053981391,33.6,81350.21,61.1,0.32909,0.00025,15.44087]
[1778053981492,33.6,81349.72,61.1,0.32897,0.00025,15.43848]
[1778053982574,33.6,81349.72,61.1,0.32897,0.00025,15.43848]
[1778053982625,33.6,81349.72,61.1,0.32897,0.00025,15.43848]
[1778053982633,33.6,81349.72,61.1,0.32897,0.00025,15.43848]
[1778053982676,33.6,81345.27,61.1,0.32785,0.00025,15.41635]
[1778053983085,33.6,81345.27,61.1,0.32785,0.00025,15.41635]
[1778053983390,33.6,81345.27,61.1,0.32785,0.00025,15.41635]
[1778053983492,33.6,81340.6,61.1,0.32667,0.00025,15.39298]
[1778053984461,33.6,81340.6,61.1,0.32667,0.00025,15.39298]
[1778053984562,33.6,81342.55,61.1,0.32716,0.00025,15.40278]
[1778053985777,33.6,81345.66,61.1,0.32795,0.00025,15.41836]
[1778053986588,33.6,81345.66,61.1,0.32795,0.00025,15.41836]
[1778053987923,33.6,81350.49,61.1,0.32917,0.00025,15.44244]
[1778053992959,33.61,81348.21,61.1,0.32861,0.00025,15.43133]
[1778053992985,33.61,81348.36,61.1,0.32865,0.00025,15.43212]
[1778053994391,33.61,81348.36,61.1,0.32865,0.00025,15.43212]
[1778053994492,33.61,81345.12,61.1,0.32783,0.00025,15.416]
[1778053996821,33.61,81343.33,61.1,0.32738,0.00025,15.40699]
[1778053997014,33.61,81342.21,61.1,0.32709,0.00025,15.40135]
[1778053998909,33.61,81342.09,61.1,0.32706,0.00025,15.40077]
[1778053999290,33.61,81342.09,61.1,0.32706,0.00025,15.40077]
[1778053999294,33.61,81342.09,61.1,0.32706,0.00025,15.40077]
[1778053999391,33.61,81341.46,61.1,0.32691,0.00025,15.39764]
[1778054000101,33.61,81341.46,61.1,0.32691,0.00025,15.39764]
[1778054002107,33.61,81341.54,61.1,0.32692,0.00025,15.39799]
[1778054007474,33.6,81341.65,61.1,0.32694,0.00025,15.39838]
[1778054013177,33.6,81335.0,61.1,0.3252,0.00025,15.35834]
[1778054016559,33.6,81333.67,61.1,0.32487,0.00025,15.35163]
[1778054022965,33.6,81333.84,61.1,0.32491,0.00025,15.35249]
[1778054024523,33.6,81334.13,61.1,0.32498,0.00025,15.35395]
[1778054025899,33.6,81336.27,61.1,0.32552,0.00025,15.36474]
[1778054026394,33.6,81336.27,61.1,0.32552,0.00025,15.36474]
[1778054026672,33.6,81336.27,61.1,0.32552,0.00025,15.36474]
[1778054026684,33.6,81346.46,61.1,0.32809,0.00025,15.41575]
[1778054027225,33.6,81351.28,61.1,0.3293,0.00025,15.43969]
[1778054030909,33.6,81352.21,61.1,0.32954,0.00025,15.44429]
[1778054031253,33.6,81352.04,61.1,0.32949,0.00025,15.44345]
[1778054036290,33.6,81351.2,61.1,0.32929,0.00025,15.43943]
[1778054037950,33.6,81350.96,61.1,0.32923,0.00025,15.43827]
[1778054038086,33.6,81350.96,61.1,0.32923,0.00025,15.43827]
[1778054042391,33.61,81348.1,61.1,0.32852,0.00025,15.42422]
[1778054042473,33.61,81346.54,61.1,0.32812,0.00025,15.4165]
[1778054046156,33.61,81344.79,61.1,0.32768,0.00025,15.40779]
[1778054046258,33.61,81344.79,61.1,0.32768,0.00025,15.40779]
[1778054047006,33.61,81344.79,61.1,0.32768,0.00025,15.40779]
[1778054047108,33.61,81344.79,61.1,0.32768,0.00025,15.40774]
[1778054050600,33.61,81344.77,61.1,0.32768,0.00025,15.40765]
[1778054056046,33.61,81344.75,61.1,0.32767,0.00025,15.40755]
[1778054061465,33.61,81344.82,61.1,0.3277,0.00025,15.40805]
[1778054066505,33.61,81344.4,61.1,0.3276,0.00025,15.40611]
[1778054071691,33.61,81344.25,61.1,0.32757,0.00025,15.40549]
[1778054074391,33.61,81345.4,61.1,0.32781,0.00025,15.40489]
[1778054074561,33.61,81345.63,61.1,0.32786,0.00025,15.40607]
[1778054079596,33.62,81345.83,61.1,0.32794,0.00025,15.40746]
[1778054085637,33.62,81346.21,61.1,0.32805,0.00025,15.40979]
[1778054090673,33.62,81346.82,61.1,0.32823,0.00025,15.41319]
[1778054095708,33.63,81346.77,61.1,0.32823,0.00025,15.41329]
[1778054100743,33.63,81345.44,61.1,0.32792,0.00025,15.40703]
[1778054100910,33.63,81345.44,61.1,0.32792,0.00025,15.40703]
[1778054101750,33.63,81346.0,61.1,0.32806,0.00025,15.40988]
[1778054106811,33.63,81346.15,61.1,0.3281,0.00025,15.41073]
[1778054110164,33.63,81346.35,61.1,0.32816,0.00025,15.41176]
[1778054115874,33.63,81345.6,61.1,0.32798,0.00025,15.40817]
[1778054120909,33.64,81345.86,61.1,0.32805,0.00025,15.40956]
[1778054123587,33.64,81346.25,61.1,0.32815,0.00025,15.41154]
[1778054125208,33.64,81344.82,61.1,0.32779,0.00025,15.40444]
[1778054128157,33.64,81344.17,61.1,0.32763,0.00025,15.4013]
[1778054129190,33.64,81344.17,61.1,0.32763,0.00025,15.40133]
[1778054129429,33.64,81344.17,61.1,0.32763,0.00025,15.40133]
[1778054129513,33.64,81339.93,61.1,0.32656,0.00025,15.38016]
[1778054131432,33.64,81336.19,61.1,0.32562,0.00025,15.36136]
[1778054131433,33.64,81334.77,61.1,0.32521,0.00025,15.34774]
[1778054137767,33.64,81332.85,61.1,0.32473,0.00025,15.33823]
[1778054140317,33.64,81332.49,61.1,0.32465,0.00025,15.3366]
[1778054146084,33.64,81330.22,61.1,0.3241,0.00025,15.32547]
[1778054152125,33.65,81332.82,61.1,0.32477,0.00025,15.33895]
[1778054153690,33.65,81332.82,61.1,0.32477,0.00025,15.33895]
[1778054156075,33.65,81332.75,61.1,0.32476,0.00025,15.33869]
[1778054161198,33.65,81333.03,61.1,0.32485,0.00025,15.34049]
[1778054166738,33.66,81333.27,61.1,0.32492,0.00025,15.34199]
[1778054172664,33.66,81331.43,61.1,0.32449,0.00025,15.33322]
[1778054172665,33.66,81331.43,61.1,0.32449,0.00025,15.33322]
[1778054172697,33.66,81331.43,61.1,0.32449,0.00025,15.33322]
[1778054172769,33.66,81331.43,61.1,0.32449,0.00025,15.33322]
[1778054172938,33.66,81331.06,61.1,0.3244,0.00025,15.33143]
[1778054173281,33.66,81331.06,61.1,0.3244,0.00025,15.33143]
[1778054173392,33.66,81331.06,61.1,0.3244,0.00025,15.33143]
[1778054173876,33.66,81320.7,61.1,0.32181,0.00025,15.27881]
[1778054174541,33.66,81320.7,61.1,0.32181,0.00025,15.27881]
[1778054175350,33.66,81317.13,61.1,0.32092,0.00025,15.26062]
[1778054175828,33.66,81317.17,61.1,0.32094,0.00025,15.26094]
[1778054181123,33.67,81315.1,61.1,0.32044,0.00025,15.25069]
[1778054186904,33.67,81314.23,61.1,0.32025,0.00025,15.24661]
[1778054186964,33.67,81314.23,61.1,0.32025,0.00025,15.24661]
[1778054187371,33.67,81313.12,61.1,0.31998,0.00025,15.24106]
[1778054192379,33.68,81311.58,61.1,0.31954,0.00025,15.22678]
[1778054193392,33.68,81311.4,61.1,0.3195,0.00025,15.22589]
[1778054193430,33.68,81317.07,61.1,0.32091,0.00025,15.25513]
[1778054198448,33.68,81319.31,61.1,0.32149,0.00025,15.26694]
[1778054203482,33.68,81318.88,61.1,0.3214,0.00025,15.26504]
[1778054208519,33.69,81319.18,61.1,0.32149,0.00025,15.26687]
[1778054212391,33.69,81319.04,61.1,0.32146,0.00025,15.26633]
[1778054212547,33.69,81315.53,61.1,0.32059,0.00025,15.24838]
[1778054214786,33.69,81313.11,61.1,0.31999,0.00025,15.23595]
[1778054216658,33.69,81311.79,61.1,0.31966,0.00025,15.22919]
[1778054216759,33.69,81311.46,61.1,0.31958,0.00025,15.22751]
[1778054219032,33.69,81309.14,61.1,0.319,0.00025,15.21554]
[1778054222844,33.69,81308.27,61.1,0.31879,0.00025,15.21101]
[1778054228659,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229428,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229439,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229451,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229495,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229544,33.69,81308.39,61.1,0.31881,0.00025,15.21153]
[1778054229829,33.69,81313.14,61.1,0.31999,0.00025,15.23605]
[1778054231679,33.69,81318.48,61.1,0.32132,0.00025,15.2635]
[1778054233784,33.69,81322.1,61.1,0.32223,0.00025,15.282]
[1778054233807,33.69,81323.51,61.1,0.32258,0.00025,15.28916]
[1778054234634,33.69,81323.51,61.1,0.32258,0.00025,15.28916]
[1778054234781,33.69,81325.11,61.1,0.32298,0.00025,15.29733]
[1778054236159,33.69,81325.46,61.1,0.32307,0.00025,15.29908]
[1778054236880,33.69,81325.11,61.1,0.32298,0.00025,15.29726]
[1778054242729,33.69,81324.94,61.1,0.32294,0.00025,15.2965]
[1778054247793,33.69,81327.12,61.1,0.32349,0.00025,15.30769]
[1778054249807,33.69,81334.32,61.1,0.3253,0.00025,15.34407]
[1778054252520,33.69,81333.68,61.1,0.32507,0.00025,15.33435]
[1778054257863,33.69,81332.77,61.1,0.32484,0.00025,15.32971]
[1778054262897,33.69,81337.15,61.1,0.32594,0.00025,15.35166]
[1778054263612,33.69,81337.15,61.1,0.32594,0.00025,15.35166]
[1778054268940,33.69,81340.9,61.1,0.32687,0.00025,15.3702]
[1778054269677,33.69,81340.9,61.1,0.32687,0.00025,15.3702]
[1778054269778,33.68,81340.9,61.1,0.32687,0.00025,15.37016]
[1778054274025,33.69,81340.04,61.1,0.32665,0.00025,15.36589]
[1778054276995,33.68,81340.49,61.1,0.32676,0.00025,15.36802]
[1778054280643,33.68,81340.91,61.1,0.32686,0.00025,15.37003]
[1778054285391,33.68,81340.87,61.1,0.32684,0.00025,15.36957]
[1778054285530,33.68,81340.87,61.1,0.32684,0.00025,15.36957]
[1778054285637,33.68,81340.87,61.1,0.32684,0.00025,15.36957]
[1778054285687,33.68,81341.4,61.1,0.32697,0.00025,15.37217]
[1778054286926,33.68,81347.85,61.1,0.32859,0.00025,15.4043]
[1778054287169,33.68,81347.85,61.1,0.32859,0.00025,15.4043]
[1778054287270,33.68,81350.79,61.1,0.32934,0.00025,15.41886]
[1778054288866,33.68,81350.79,61.1,0.32934,0.00025,15.41886]
[1778054288878,33.68,81350.68,61.1,0.32931,0.00025,15.41829]
[1778054292810,33.68,81351.07,61.1,0.32941,0.00025,15.42025]
[1778054298143,33.68,81352.73,61.1,0.32983,0.00025,15.42854]
[1778054303406,33.68,81350.46,61.1,0.32926,0.00025,15.4174]
[1778054309050,33.68,81352.79,61.1,0.32985,0.00025,15.42895]
[1778054311922,33.68,81352.03,61.1,0.32966,0.00025,15.42525]
[1778054311950,33.68,81352.03,61.1,0.32966,0.00025,15.42525]
[1778054312093,33.68,81349.81,61.1,0.32905,0.00025,15.40787]
[1778054312390,33.68,81349.81,61.1,0.32905,0.00025,15.40787]
[1778054312449,33.68,81345.79,61.1,0.32803,0.00025,15.38793]
[1778054316396,33.68,81343.53,61.1,0.32746,0.00025,15.37668]
[1778054322347,33.68,81344.65,61.1,0.32774,0.00025,15.38222]
[1778054328209,33.68,81345.02,61.1,0.32783,0.00025,15.38404]
[1778054334431,33.68,81345.33,61.1,0.32791,0.00025,15.38554]
[1778054339466,33.68,81345.23,61.1,0.32788,0.00025,15.38501]
[1778054343700,33.68,81345.23,61.1,0.32788,0.00025,15.385]
[1778054349535,33.68,81344.85,61.1,0.32779,0.00025,15.38309]
[1778054353563,33.68,81336.16,61.1,0.3256,0.00025,15.33966]
[1778054358599,33.68,81335.51,61.1,0.32545,0.00025,15.33658]
[1778054362033,33.68,81335.33,61.1,0.3254,0.00025,15.33572]
[1778054362627,33.68,81334.67,61.1,0.32524,0.00025,15.33246]
[1778054368669,33.68,81333.67,61.1,0.32499,0.00025,15.32737]
[1778054373707,33.68,81337.86,61.1,0.32598,0.00025,15.34194]
[1778054378742,33.68,81338.32,61.1,0.32609,0.00025,15.34414]
[1778054382945,33.68,81338.53,61.1,0.32614,0.00025,15.34515]
[1778054383046,33.68,81338.29,61.1,0.32608,0.00025,15.34391]
[1778054388812,33.68,81338.43,61.1,0.32609,0.00025,15.34416]
[1778054389258,33.68,81338.43,61.1,0.32609,0.00025,15.34416]
[1778054390017,33.68,81338.43,61.1,0.32609,0.00025,15.34416]
[1778054391718,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391724,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391733,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391785,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391831,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391924,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054391982,33.68,81338.36,61.1,0.32607,0.00025,15.34374]
[1778054392104,33.67,81343.34,61.1,0.32731,0.00025,15.3685]
[1778054393039,33.67,81356.17,61.1,0.33055,0.00025,15.43196]
[1778054394349,33.67,81359.33,61.1,0.33135,0.00025,15.4474]
[1778054394857,33.67,81359.69,61.1,0.33144,0.00025,15.44911]
[1778054395325,33.67,81359.69,61.1,0.33144,0.00025,15.44911]
[1778054395562,33.67,81359.69,61.1,0.33144,0.00025,15.44911]
[1778054398737,33.67,81359.69,61.1,0.33142,0.00025,15.44881]
[1778054398827,33.67,81359.69,61.1,0.33142,0.00025,15.44881]
[1778054398885,33.67,81359.57,61.1,0.33137,0.00025,15.44793]
[1778054399175,33.67,81359.57,61.1,0.33137,0.00025,15.44793]
[1778054399213,33.67,81359.57,61.1,0.33137,0.00025,15.44793]
[1778054400635,33.67,81357.25,61.1,0.33078,0.00025,15.43638]
[1778054400061,33.67,81357.25,61.1,0.33078,0.00025,15.43638]
[1778054410503,33.67,81357.25,61.1,0.33078,0.00025,15.43638]
[1778054410973,33.67,81350.47,61.1,0.32906,0.00025,15.40299]
[1778054412949,33.67,81352.82,61.1,0.32966,0.00025,15.41459]
[1778054412987,33.67,81355.39,61.1,0.33031,0.00025,15.42725]
[1778054413635,33.67,81355.39,61.1,0.33031,0.00025,15.42725]
[1778054413639,33.67,81355.39,61.1,0.33031,0.00025,15.42725]
[1778054413995,33.67,81359.24,61.1,0.33128,0.00025,15.44612]
[1778054414476,33.67,81359.24,61.1,0.33128,0.00025,15.44612]
[1778054415012,33.67,81359.41,61.1,0.33132,0.00025,15.44695]
[1778054416394,33.67,81360.89,61.1,0.3317,0.00025,15.45418]
[1778054416864,33.67,81360.89,61.1,0.3317,0.00025,15.45418]
[1778054417031,33.67,81360.91,61.1,0.3317,0.00025,15.45428]
[1778054420390,33.67,81360.35,61.1,0.33156,0.00025,15.45155]
[1778054421156,33.67,81359.64,61.1,0.33138,0.00025,15.44808]
[1778054426691,33.67,81359.09,61.1,0.33124,0.00025,15.44539]
[1778054428720,33.67,81358.18,61.1,0.33101,0.00025,15.44093]
[1778054428872,33.67,81358.18,61.1,0.33101,0.00025,15.44093]
[1778054429112,33.67,81356.69,61.1,0.33064,0.00025,15.43363]
[1778054429332,33.67,81356.69,61.1,0.33064,0.00025,15.43363]
[1778054432296,33.67,81351.77,61.1,0.32933,0.00025,15.40298]
[1778054433152,33.67,81351.51,61.1,0.32927,0.00025,15.40169]
[1778054436014,33.67,81350.27,61.1,0.32896,0.00025,15.39557]
[1778054436393,33.67,81351.26,61.1,0.32921,0.00025,15.40046]
[1778054437181,33.67,81353.22,61.1,0.3297,0.00025,15.41013]
[1778054442216,33.67,81353.04,61.1,0.32966,0.00025,15.40924]
[1778054445391,33.67,81354.73,61.1,0.33008,0.00025,15.41757]
[1778054445401,33.67,81354.73,61.1,0.33008,0.00025,15.41757]
[1778054445502,33.67,81354.04,61.1,0.32991,0.00025,15.41417]
[1778054451282,33.67,81352.38,61.1,0.32949,0.00025,15.40599]
[1778054456317,33.67,81354.48,61.1,0.33003,0.00025,15.41649]
[1778054461931,33.67,81354.78,61.1,0.33012,0.00025,15.41826]
[1778054462149,33.67,81354.78,61.1,0.33012,0.00025,15.41826]
[1778054462234,33.67,81354.22,61.1,0.32999,0.00025,15.41566]
[1778054462305,33.67,81354.22,61.1,0.32999,0.00025,15.41566]
[1778054462326,33.67,81354.22,61.1,0.32999,0.00025,15.41566]
[1778054462393,33.67,81354.22,61.1,0.32999,0.00025,15.41566]
[1778054462406,33.67,81354.22,61.1,0.32999,0.00025,15.41566]
[1778054462448,33.67,81346.42,61.1,0.32802,0.00025,15.37709]
[1778054463367,33.67,81339.79,61.1,0.32635,0.00025,15.34407]
[1778054468402,33.67,81338.81,61.1,0.32612,0.00025,15.33939]
[1778054474080,33.68,81335.85,61.1,0.32538,0.00025,15.32474]
[1778054474278,33.68,81335.56,61.1,0.32532,0.00025,15.32342]
[1778054474860,33.68,81335.56,61.1,0.32532,0.00025,15.32342]
[1778054474957,33.68,81330.98,61.1,0.32417,0.00025,15.30038]
[1778054475450,33.68,81323.66,61.1,0.32234,0.00025,15.26321]
[1778054480486,33.68,81323.1,61.1,0.32222,0.00025,15.26093]
[1778054484853,33.69,81323.41,61.1,0.32232,0.00025,15.26287]
[1778054484857,33.69,81323.41,61.1,0.32232,0.00025,15.26287]
[1778054484936,33.69,81323.41,61.1,0.32232,0.00025,15.26287]
[1778054484959,33.69,81323.44,61.1,0.32234,0.00025,15.26325]
[1778054485391,33.69,81323.44,61.1,0.32234,0.00025,15.26325]
[1778054485893,33.69,81323.44,61.1,0.32234,0.00025,15.26325]
[1778054486020,33.69,81331.12,61.1,0.32427,0.00025,15.3024]
[1778054487535,33.69,81336.1,61.1,0.32553,0.00025,15.32767]
[1778054492007,33.7,81337.51,61.1,0.32586,0.00025,15.32895]
[1778054492059,33.7,81341.19,61.1,0.3268,0.00025,15.34752]
[1778054493577,33.7,81346.57,61.1,0.32816,0.00025,15.37444]
[1778054495591,33.71,81351.37,61.1,0.32938,0.00025,15.39843]
[1778054499391,33.71,81352.58,61.1,0.32971,0.00025,15.40482]
[1778054499754,33.71,81352.49,61.1,0.32969,0.00025,15.40452]
[1778054500836,33.71,81352.49,61.1,0.32969,0.00025,15.40452]
[1778054501795,33.71,81353.28,61.1,0.3299,0.00025,15.40855]
[1778054501926,33.71,81353.28,61.1,0.3299,0.00025,15.40855]
[1778054502122,33.72,81360.04,61.1,0.33162,0.00025,15.44184]
[1778054502639,33.72,81369.33,61.1,0.33398,0.00025,15.48708]
[1778054506669,33.73,81376.31,61.1,0.33579,0.00025,15.5212]
[1778054509875,33.73,81377.96,61.1,0.33622,0.00025,15.52934]
[1778054510999,33.73,81378.93,61.1,0.33648,0.00025,15.53409]
[1778054511010,33.73,81384.71,61.1,0.33796,0.00025,15.56165]
[1778054515959,33.74,81388.0,61.1,0.33881,0.00025,15.57743]
[1778054515962,33.74,81388.0,61.1,0.33881,0.00025,15.57743]
[1778054516060,33.74,81388.0,61.1,0.33881,0.00025,15.57743]
[1778054516073,33.74,81388.0,61.1,0.33881,0.00025,15.57743]
[1778054516206,33.74,81388.0,61.1,0.33881,0.00025,15.57743]
[1778054516232,33.74,81387.45,61.1,0.33868,0.00025,15.57503]
[1778054517200,33.74,81395.94,61.1,0.34085,0.00026,15.61487]
[1778054518391,33.74,81396.91,61.1,0.34111,0.00026,15.61948]
[1778054518753,33.74,81398.2,61.1,0.34144,0.00026,15.62552]
[1778054521390,33.74,81397.27,61.1,0.34121,0.00026,15.62132]
[1778054522162,33.74,81397.27,61.1,0.34121,0.00026,15.62132]
[1778054522215,33.74,81397.27,61.1,0.34121,0.00026,15.62132]
[1778054522195,33.74,81402.01,61.1,0.34243,0.00026,15.64335]
[1778054525767,33.75,81405.98,61.1,0.34345,0.00026,15.6617]
[1778054527004,33.75,81409.6,61.1,0.34438,0.00026,15.67828]
[1778054527056,33.75,81409.6,61.1,0.34438,0.00026,15.67828]
[1778054527181,33.75,81413.0,61.1,0.34525,0.00026,15.69377]
[1778054527600,33.75,81413.0,61.1,0.34525,0.00026,15.69377]
[1778054528206,33.75,81419.51,61.1,0.34692,0.00026,15.72324]
[1778054528377,33.75,81419.51,61.1,0.34692,0.00026,15.72324]
[1778054528823,33.75,81418.98,61.1,0.34678,0.00026,15.72084]
[1778054530052,33.75,81418.98,61.1,0.34678,0.00026,15.72084]
[1778054532125,33.75,81414.86,61.1,0.34573,0.00026,15.70223]
[1778054532224,33.75,81415.59,61.1,0.34591,0.00026,15.70555]
[1778054532851,33.75,81420.37,61.1,0.34714,0.00026,15.72714]
[1778054537886,33.75,81423.93,61.1,0.34807,0.00026,15.74321]
[1778054539575,33.75,81423.93,61.1,0.34807,0.00026,15.74321]
[1778054539590,33.75,81423.93,61.1,0.34807,0.00026,15.74321]
[1778054539621,33.75,81423.93,61.1,0.34807,0.00026,15.74321]
[1778054539660,33.75,81423.93,61.1,0.34807,0.00026,15.74321]
[1778054547956,33.76,81424.21,61.1,0.34818,0.00026,15.74508]
[1778054552970,33.76,81424.3,61.1,0.34816,0.00026,15.73944]
[1778054559033,33.77,81425.66,61.1,0.34855,0.00026,15.74606]
[1778054561047,33.79,81432.56,61.1,0.35041,0.00026,15.77799]
[1778054563061,33.8,81437.63,61.1,0.35176,0.00026,15.8011]
[1778054568096,33.82,81437.01,61.1,0.35168,0.00026,15.79962]
[1778054573131,33.84,81437.12,61.1,0.35179,0.00026,15.80141]
[1778054578165,33.85,81433.3,61.1,0.35089,0.00026,15.786]
[1778054583201,33.86,81432.87,61.1,0.35079,0.00026,15.78428]
[1778054588236,33.86,81436.47,61.1,0.35172,0.00026,15.80018]
[1778054590250,33.86,81446.34,61.1,0.35427,0.00026,15.843]
[1778054591056,33.86,81446.34,61.1,0.35427,0.00026,15.843]
[1778054591257,33.86,81454.25,61.1,0.35631,0.00026,15.87681]
[1778054591438,33.86,81454.25,61.6,0.35631,0.00026,15.87681]
[1778054591440,33.86,81454.25,61.6,0.35631,0.00026,15.87681]
[1778054592239,33.86,81454.25,61.6,0.35631,0.00026,15.87681]
[1778054592264,33.86,81456.75,61.6,0.35696,0.00026,15.8875]
[1778054592391,33.86,81456.75,61.6,0.35696,0.00026,15.8875]
[1778054593271,33.85,81455.33,61.6,0.35655,0.00026,15.88083]
[1778054594028,33.85,81455.33,61.6,0.35655,0.00026,15.88083]
[1778054594277,33.84,81455.93,61.6,0.35667,0.00026,15.88277]
[1778054597873,33.84,81453.78,61.6,0.35611,0.00026,15.87356]
[1778054598994,33.84,81453.74,61.6,0.3561,0.00026,15.87337]
[1778054599313,33.84,81457.4,61.6,0.35704,0.00026,15.88889]
[1778054600394,33.84,81455.03,61.6,0.35643,0.00026,15.87884]
[1778054600602,33.84,81455.03,61.6,0.35643,0.00026,15.87884]
[1778054600892,33.84,81455.03,61.6,0.35643,0.00026,15.87884]
[1778054601224,33.84,81455.03,61.6,0.35643,0.00026,15.87884]
[1778054601328,33.84,81466.93,61.6,0.35951,0.00026,15.92895]
[1778054603342,33.84,81472.66,61.6,0.361,0.00026,15.95281]
[1778054604153,33.84,81472.66,61.6,0.361,0.00026,15.95281]
[1778054604349,33.84,81470.82,61.6,0.36053,0.00026,15.94522]
[1778054604844,33.84,81470.82,61.6,0.36053,0.00026,15.94522]
[1778054605356,33.84,81472.32,61.6,0.36092,0.00026,15.95143]
[1778054605391,33.84,81472.32,61.6,0.36092,0.00026,15.95143]
[1778054605562,33.84,81472.32,61.6,0.36092,0.00026,15.95143]
[1778054605636,33.84,81472.32,61.6,0.36092,0.00026,15.95143]
[1778054605834,33.84,81472.32,61.6,0.36092,0.00026,15.95143]
[1778054606363,33.84,81483.09,61.6,0.36372,0.00026,15.9956]
[1778054606404,33.84,81483.09,61.6,0.36372,0.00026,15.9956]
[1778054607369,33.84,81486.22,61.6,0.36453,0.00026,16.00824]
[1778054608419,33.84,81486.22,61.6,0.36453,0.00026,16.00824]
[1778054608534,33.84,81487.12,61.6,0.36476,0.00026,16.01183]
[1778054609909,33.84,81487.12,61.6,0.36476,0.00026,16.01183]
[1778054612284,33.84,81484.57,61.6,0.3641,0.00026,16.00149]
[1778054613342,33.84,81484.08,61.6,0.36394,0.00026,15.99346]
[1778054614501,33.84,81482.21,61.6,0.36345,0.00026,15.98586]
[1778054614857,33.84,81482.21,61.6,0.36345,0.00026,15.98586]
[1778054615322,33.85,81481.1,61.6,0.36318,0.00026,15.98166]
[1778054615982,33.85,81481.1,61.6,0.36318,0.00026,15.98166]
[1778054616233,33.85,81480.16,61.6,0.36294,0.00026,15.97783]
[1778054617391,33.85,81483.57,61.6,0.36383,0.00026,15.99173]
[1778054618437,33.85,81487.64,61.6,0.3649,0.00026,16.00835]
[1778054618449,33.85,81491.71,61.6,0.36596,0.00026,16.0247]
[1778054624094,33.86,81491.53,61.6,0.36596,0.00026,16.0246]
[1778054624196,33.86,81498.86,61.6,0.36787,0.00026,16.05383]
[1778054624492,33.86,81504.45,61.6,0.36934,0.00026,16.07582]
[1778054626553,33.87,81505.57,61.6,0.36966,0.00026,16.08057]
[1778054628158,33.87,81505.73,61.6,0.3697,0.00026,16.0812]
[1778054628243,33.88,81503.96,61.6,0.36926,0.00026,16.07464]
[1778054629236,33.88,81503.96,61.6,0.36926,0.00026,16.07464]
[1778054629338,33.88,81495.45,61.6,0.36704,0.00026,16.04109]
[1778054629963,33.88,81489.91,61.6,0.36559,0.00026,16.01897]
[1778054632872,33.88,81485.02,61.6,0.36432,0.00026,15.99931]
[1778054635696,33.88,81483.74,61.6,0.36399,0.00026,15.99415]
[1778054636050,33.88,81483.7,61.6,0.36398,0.00026,15.99402]
[1778054637275,33.88,81483.7,61.6,0.36398,0.00026,15.99402]
[1778054637358,33.88,81477.04,61.6,0.36225,0.00026,15.9669]
[1778054638945,33.88,81475.84,61.6,0.36194,0.00026,15.96197]
[1778054639038,33.88,81475.84,61.6,0.36194,0.00026,15.96197]
[1778054642493,33.88,81475.14,61.6,0.36175,0.00026,15.95905]
[1778054643379,33.89,81474.58,61.6,0.36164,0.00026,15.95727]
[1778054645355,33.9,81468.78,61.6,0.36022,0.00026,15.9345]
[1778054650483,33.91,81467.87,61.6,0.36,0.00026,15.93107]
[1778054655512,33.92,81470.66,61.6,0.36075,0.00026,15.94296]
[1778054661750,33.92,81470.86,61.6,0.36082,0.00026,15.94417]
[1778054667074,33.93,81473.04,61.6,0.36141,0.00026,15.95344]
[1778054672220,33.93,81477.01,61.6,0.36245,0.00026,15.96996]
[1778054676200,33.93,81478.21,61.6,0.36273,0.00026,15.96872]
[1778054676325,33.93,81478.21,61.6,0.36273,0.00026,15.96872]
[1778054676378,33.93,81481.36,61.6,0.36355,0.00026,15.98157]
[1778054676577,33.93,81481.36,61.6,0.36355,0.00026,15.98157]
[1778054676700,33.93,81481.36,61.6,0.36355,0.00026,15.98157]
[1778054676972,33.93,81493.81,61.6,0.36679,0.00026,16.03164]
[1778054678351,33.93,81493.81,61.6,0.36679,0.00026,16.03164]
[1778054677867,33.94,81502.08,61.6,0.36895,0.00026,16.06429]
[1778054679202,33.93,81504.31,61.6,0.36953,0.00026,16.07298]
[1778054680279,33.93,81504.31,61.6,0.36953,0.00026,16.07298]
[1778054680488,33.93,81504.31,61.6,0.36953,0.00026,16.07295]
[1778054681801,33.93,81503.34,61.6,0.36927,0.00026,16.06913]
[1778054681810,33.93,81503.34,61.6,0.36927,0.00026,16.06913]
[1778054682545,33.93,81502.93,61.6,0.36917,0.00026,16.06749]
[1778054683849,33.93,81503.37,61.6,0.36928,0.00026,16.06918]
[1778054684616,33.93,81503.44,61.6,0.36929,0.00026,16.06942]
[1778054688616,33.93,81499.71,61.6,0.36831,0.00026,16.05469]
[1778054688754,33.93,81499.71,61.6,0.36831,0.00026,16.05469]
[1778054692397,33.93,81499.44,61.6,0.36824,0.00026,16.05356]
[1778054692877,33.93,81499.14,61.6,0.36816,0.00026,16.05236]
[1778054696461,33.93,81497.36,61.6,0.36769,0.00026,16.04529]
[1778054696485,33.93,81496.86,61.6,0.36756,0.00026,16.0433]
[1778054697054,33.93,81496.86,61.6,0.36756,0.00026,16.0433]
[1778054701703,33.93,81502.45,61.6,0.36901,0.00026,16.06521]
[1778054706612,33.92,81504.41,61.6,0.36951,0.00026,16.07274]
[1778054707428,33.92,81504.41,61.6,0.36951,0.00026,16.07274]
[1778054711391,33.92,81503.78,61.6,0.36934,0.00026,16.07015]
[1778054711447,33.92,81504.08,61.6,0.36942,0.00026,16.0713]
[1778054712792,33.92,81507.42,61.6,0.37029,0.00026,16.08431]
[1778054713379,33.92,81507.42,61.6,0.37029,0.00026,16.08431]
[1778054718676,33.92,81513.91,61.6,0.37198,0.00026,16.10928]
[1778054719030,33.92,81513.91,61.6,0.37198,0.00026,16.10928]
[1778054719154,33.92,81515.01,61.6,0.37227,0.00026,16.11348]
[1778054719813,33.92,81515.01,61.6,0.37227,0.00026,16.11348]
[1778054719819,33.92,81515.01,61.6,0.37227,0.00026,16.11348]
[1778054720280,33.92,81515.55,61.6,0.37241,0.00026,16.11554]
[1778054721879,33.92,81515.89,61.6,0.3725,0.00026,16.11682]
[1778054724040,33.92,81515.3,61.6,0.37234,0.00026,16.1145]
[1778054724190,33.92,81518.2,61.6,0.3731,0.00026,16.12555]
[1778054728137,33.92,81520.59,61.6,0.37372,0.00026,16.1346]
[1778054732254,33.91,81521.36,61.6,0.37387,0.00026,16.13122]
[1778054734535,33.91,81521.96,61.6,0.37402,0.00026,16.13344]
[1778054740301,33.91,81524.54,61.6,0.37469,0.00026,16.14305]
[1778054742169,33.91,81524.74,61.6,0.37474,0.00026,16.14378]
[1778054742394,33.91,81524.74,61.6,0.37474,0.00026,16.14378]
[1778054742420,33.91,81527.4,61.6,0.37544,0.00026,16.15375]
[1778054742543,33.91,81527.4,61.6,0.37544,0.00026,16.15375]
[1778054743323,33.91,81538.52,61.6,0.37836,0.00026,16.19501]
[1778054743538,33.91,81538.52,61.6,0.37836,0.00026,16.19501]
[1778054744329,33.91,81541.63,61.6,0.37918,0.00026,16.20639]
[1778054744669,33.91,81541.63,61.6,0.37918,0.00026,16.20639]
[1778054745337,33.91,81548.04,61.6,0.38087,0.00026,16.22964]
[1778054745910,33.91,81548.04,61.6,0.38087,0.00026,16.22964]
[1778054746344,33.91,81550.98,61.6,0.38164,0.00026,16.24018]
[1778054748392,33.91,81551.49,61.6,0.38178,0.00026,16.24199]
[1778054748492,33.91,81557.23,61.6,0.38329,0.00026,16.26242]
[1778054748738,33.91,81557.23,61.6,0.38329,0.00026,16.26242]
[1778054749361,33.91,81557.23,61.6,0.38329,0.00026,16.26242]
[1778054749490,33.91,81560.99,61.6,0.38428,0.00026,16.27566]
[1778054753393,33.91,81568.17,61.6,0.38619,0.00026,16.30072]
[1778054754391,33.91,81568.17,61.6,0.38619,0.00026,16.30072]
[1778054756052,33.91,81573.8,61.6,0.38768,0.00027,16.32009]
[1778054757032,33.91,81573.59,61.6,0.38762,0.00027,16.31936]
[1778054757421,33.91,81573.12,61.6,0.38749,0.00027,16.31774]
[1778054758875,33.91,81572.22,61.6,0.38725,0.00027,16.31465]
[1778054758968,33.91,81572.22,61.6,0.38725,0.00027,16.31465]
[1778054759122,33.91,81572.22,61.6,0.38725,0.00027,16.31465]
[1778054759435,33.91,81567.61,61.6,0.38603,0.00026,16.29873]
[1778054760150,33.91,81567.61,61.6,0.38603,0.00026,16.29873]
[1778054761151,33.91,81565.17,61.6,0.38539,0.00026,16.29023]
[1778054761449,33.91,81564.68,61.6,0.38525,0.00026,16.2885]
[1778054761969,33.91,81564.68,61.6,0.38525,0.00026,16.2885]
[1778054762459,33.91,81565.95,61.6,0.38559,0.00026,16.29293]
[1778054763251,33.91,81565.95,61.6,0.38559,0.00026,16.29293]
[1778054763523,33.91,81565.95,61.6,0.38559,0.00026,16.29293]
[1778054763519,33.9,81564.09,61.6,0.3851,0.00026,16.28642]
[1778054764470,33.9,81571.18,61.6,0.38697,0.00027,16.31099]
[1778054769473,33.88,81572.45,61.6,0.38722,0.00027,16.31431]
[1778054773391,33.86,81571.91,61.6,0.387,0.00027,16.31146]
[1778054773533,33.86,81577.74,61.6,0.38855,0.00027,16.33141]
[1778054775084,33.86,81577.74,61.6,0.38855,0.00027,16.33141]
[1778054775423,33.85,81579.39,61.6,0.38898,0.00027,16.33695]
[1778054778601,33.85,81576.85,61.6,0.3883,0.00027,16.3283]
[1778054783801,33.85,81573.5,61.6,0.38742,0.00027,16.31688]
[1778054788941,33.86,81576.05,61.6,0.3881,0.00027,16.32569]
[1778054791887,33.86,81576.6,61.6,0.38825,0.00027,16.32759]
[1778054793396,33.86,81569.4,61.6,0.3863,0.00027,16.29669]
[1778054798593,33.86,81567.84,61.6,0.3859,0.00027,16.29141]
[1778054799706,33.86,81567.85,61.6,0.3859,0.00027,16.29148]
[1778054799999,33.86,81567.85,61.6,0.3859,0.00027,16.29148]
[1778054800369,33.86,81568.14,61.6,0.38598,0.00027,16.29249]
[1778054800941,33.86,81568.14,61.6,0.38598,0.00027,16.29249]
[1778054801356,33.86,81568.14,61.6,0.38598,0.00027,16.29249]
[1778054801443,33.86,81557.76,61.6,0.38323,0.00026,16.25605]
[1778054807051,33.86,81555.64,61.6,0.38267,0.00026,16.24853]
[1778054808571,33.86,81555.36,61.6,0.3826,0.00026,16.24755]
[1778054808579,33.86,81553.97,61.6,0.38223,0.00026,16.24259]
[1778054808920,33.86,81553.97,61.6,0.38223,0.00026,16.24259]
[1778054808948,33.86,81553.97,61.6,0.38223,0.00026,16.24259]
[1778054808956,33.86,81553.97,61.6,0.38223,0.00026,16.24259]
[1778054809233,33.86,81553.23,61.6,0.38204,0.00026,16.23998]
[1778054810489,33.86,81542.72,61.6,0.37926,0.00026,16.20194]
[1778054811576,33.86,81542.72,61.6,0.37926,0.00026,16.20194]
[1778054811716,33.86,81540.39,61.6,0.37864,0.00026,16.1934]
[1778054812640,33.86,81541.36,61.6,0.3789,0.00026,16.19696]
[1778054812838,33.86,81541.36,61.6,0.3789,0.00026,16.19696]
[1778054812905,33.86,81540.89,61.6,0.37877,0.00026,16.19523]
[1778054816711,33.86,81541.33,61.6,0.37889,0.00026,16.1969]
[1778054817407,33.86,81541.33,61.6,0.37889,0.00026,16.1969]
[1778054819066,33.86,81543.41,61.6,0.37944,0.00026,16.20449]
[1778054823410,33.86,81544.24,61.6,0.37966,0.00026,16.20756]
[1778054823490,33.86,81544.24,61.6,0.37966,0.00026,16.20756]
[1778054823554,33.86,81548.65,61.6,0.38083,0.00026,16.22356]
[1778054824011,33.86,81548.65,61.6,0.38083,0.00026,16.22356]
[1778054824553,33.87,81554.12,61.6,0.38228,0.00026,16.24324]
[1778054826021,33.87,81557.86,61.6,0.38327,0.00026,16.25655]
[1778054826088,33.87,81559.11,61.6,0.3836,0.00026,16.26097]
[1778054831175,33.87,81559.23,61.6,0.38363,0.00026,16.26143]
[1778054835090,33.87,81557.84,61.6,0.38327,0.00026,16.25656]
[1778054835118,33.87,81557.84,61.6,0.38327,0.00026,16.25656]
[1778054835977,33.87,81564.71,61.6,0.38509,0.00027,16.28078]
[1778054836786,33.87,81564.71,61.6,0.38509,0.00027,16.28078]
[1778054837500,33.87,81567.19,61.6,0.38575,0.00027,16.28945]
[1778054843326,33.87,81563.41,61.6,0.38475,0.00026,16.27634]
[1778054844594,33.87,81563.39,61.6,0.38475,0.00026,16.2763]
[1778054844492,33.87,81558.66,61.6,0.3835,0.00026,16.25966]
[1778054845445,33.87,81551.83,61.6,0.3817,0.00026,16.23535]
[1778054846092,33.87,81551.83,61.6,0.3817,0.00026,16.23535]
[1778054846126,33.87,81549.14,61.6,0.38099,0.00026,16.22572]
[1778054846839,33.87,81549.14,61.6,0.38099,0.00026,16.22572]
[1778054847295,33.87,81546.8,61.6,0.38037,0.00026,16.21728]
[1778054849026,33.87,81544.04,61.6,0.37965,0.00026,16.20728]
[1778054849073,33.87,81544.25,61.6,0.3797,0.00026,16.20808]
[1778054853031,33.88,81541.72,61.6,0.37899,0.00026,16.19265]
[1778054853101,33.88,81542.31,61.6,0.37915,0.00026,16.19482]
[1778054856620,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054856950,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857012,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857036,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857047,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857058,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857125,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857129,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857139,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857391,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857449,33.88,81547.86,61.6,0.38062,0.00026,16.2151]
[1778054857493,33.88,81553.7,61.6,0.38217,0.00026,16.23612]
[1778054858136,33.88,81562.86,61.6,0.3846,0.00026,16.26862]
[1778054863171,33.88,81564.93,61.6,0.38516,0.00027,16.27603]
[1778054866386,33.88,81562.28,61.6,0.38446,0.00026,16.26681]
[1778054866429,33.89,81562.6,61.6,0.38455,0.00026,16.26797]
[1778054868131,33.89,81562.26,61.6,0.38446,0.00026,16.2668]
[1778054868527,33.89,81562.26,61.6,0.38446,0.00026,16.2668]
[1778054868536,33.89,81562.26,61.6,0.38446,0.00026,16.2668]
[1778054868575,33.89,81562.32,61.6,0.38448,0.00026,16.26702]
[1778054870220,33.89,81567.39,61.6,0.38583,0.00027,16.2848]
[1778054872630,33.89,81573.46,61.6,0.38744,0.00027,16.30581]
[1778054872669,33.89,81573.46,61.6,0.38744,0.00027,16.30581]
[1778054873391,33.89,81573.46,61.6,0.38744,0.00027,16.30581]
[1778054873596,33.89,81581.78,61.6,0.38965,0.00027,16.33413]
[1778054874480,33.89,81581.78,61.6,0.38965,0.00027,16.33413]
[1778054874495,33.89,81585.16,61.6,0.39055,0.00027,16.34548]
[1778054880293,33.89,81582.35,61.6,0.38981,0.00027,16.33611]
[1778054883569,33.89,81583.18,61.6,0.39003,0.00027,16.33892]
[1778054883707,33.89,81585.53,61.6,0.39066,0.00027,16.34682]
[1778054883796,33.89,81585.53,61.6,0.39066,0.00027,16.34682]
[1778054884393,33.89,81585.53,61.6,0.39066,0.00027,16.34682]
[1778054884492,33.89,81600.97,61.6,0.39477,0.00027,16.39761]
[1778054884978,33.89,81600.97,61.6,0.39477,0.00027,16.39761]
[1778054886156,33.89,81603.7,61.6,0.3955,0.00027,16.40641]
[1778054891370,33.89,81602.32,61.6,0.39513,0.00027,16.40197]
[1778054893645,33.89,81606.67,61.6,0.39629,0.00027,16.41592]
[1778054894391,33.89,81611.23,61.6,0.39751,0.00027,16.43039]
[1778054894789,33.89,81611.23,61.6,0.39751,0.00027,16.43039]
[1778054895578,33.89,81613.44,61.6,0.39811,0.00027,16.43742]
[1778054896165,33.89,81613.44,61.6,0.39811,0.00027,16.43742]
[1778054896954,33.9,81613.87,61.6,0.39823,0.00027,16.43884]
[1778054897566,33.9,81613.87,61.6,0.39823,0.00027,16.43884]
[1778054897770,33.9,81613.44,61.6,0.39812,0.00027,16.43755]
[1778054897781,33.9,81613.44,61.6,0.39812,0.00027,16.43755]
[1778054899064,33.9,81612.14,61.6,0.39778,0.00027,16.43353]
[1778054899068,33.9,81612.14,61.8,0.39778,0.00027,16.43353]
[1778054899070,33.9,81612.14,61.8,0.39778,0.00027,16.43353]
[1778054899426,33.9,81611.09,61.8,0.3975,0.00027,16.43029]
[1778054899869,33.9,81611.09,61.8,0.3975,0.00027,16.43029]
[1778054900662,33.9,81612.7,61.8,0.39793,0.00027,16.43535]
[1778054901398,33.9,81612.7,61.8,0.39793,0.00027,16.43535]
[1778054901440,33.9,81611.81,61.8,0.3977,0.00027,16.43262]
[1778054902639,33.9,81611.81,61.8,0.3977,0.00027,16.43262]
[1778054902710,33.9,81611.43,61.8,0.3976,0.00027,16.4314]
[1778054908488,33.9,81614.62,61.8,0.39844,0.00027,16.44132]
[1778054910734,33.9,81614.62,61.8,0.39844,0.00027,16.44132]
[1778054910749,33.9,81614.62,62.0,0.39844,0.00027,16.44132]
[1778054911972,33.9,81614.32,62.0,0.39832,0.00027,16.43418]
[1778054912358,33.9,81614.32,62.0,0.39832,0.00027,16.43418]
[1778054917074,33.9,81610.2,62.0,0.39721,0.00027,16.42113]
[1778054917086,33.9,81610.2,62.0,0.39721,0.00027,16.42113]
[1778054919712,33.9,81607.01,62.0,0.39636,0.00027,16.41096]
[1778054919993,33.9,81607.01,62.0,0.39636,0.00027,16.41096]
[1778054920423,33.9,81607.01,62.0,0.39636,0.00027,16.41096]
[1778054920429,33.9,81607.01,63.0,0.39636,0.00027,16.41096]
[1778054920573,33.89,81601.69,63.0,0.39494,0.00027,16.39388]
[1778054922585,33.89,81600.32,63.0,0.39457,0.00027,16.38944]
[1778054922592,33.89,81600.32,63.0,0.39457,0.00027,16.38944]
[1778054927622,33.89,81600.15,63.0,0.39452,0.00027,16.38881]
[1778054931595,33.89,81596.46,63.0,0.39353,0.00027,16.37677]
[1778054931651,33.89,81594.38,63.0,0.39298,0.00027,16.36996]
[1778054936860,33.89,81593.83,63.0,0.39282,0.00027,16.36807]
[1778054941393,33.89,81594.07,63.0,0.39288,0.00027,16.36878]
[1778054941492,33.89,81593.72,63.0,0.39278,0.00027,16.3676]
[1778054942632,33.89,81593.72,63.0,0.39278,0.00027,16.3676]
[1778054941721,33.89,81599.26,63.0,0.39426,0.00027,16.3857]
[1778054943608,33.89,81601.63,63.0,0.39489,0.00027,16.39337]
[1778054949348,33.89,81600.82,63.0,0.39468,0.00027,16.39078]
[1778054949373,33.89,81600.82,63.0,0.39468,0.00027,16.39078]
[1778054949378,33.89,81600.82,63.0,0.39468,0.00027,16.39078]
[1778054951859,33.89,81594.84,63.0,0.39309,0.00027,16.37134]
[1778054953693,33.89,81592.48,63.0,0.39246,0.00027,16.36358]
[1778054953695,33.89,81592.48,63.0,0.39246,0.00027,16.36358]
[1778054953711,33.89,81591.7,63.0,0.39225,0.00027,16.36105]
[1778054953829,33.89,81591.7,63.0,0.39225,0.00027,16.36105]
[1778054953942,33.89,81591.7,63.0,0.39225,0.00027,16.36105]
[1778054954043,33.89,81591.06,63.0,0.39208,0.00027,16.35894]
[1778054954790,33.89,81591.06,63.0,0.39208,0.00027,16.35894]
[1778054954813,33.89,81587.71,63.0,0.39119,0.00027,16.3478]
[1778054959103,33.89,81587.85,63.0,0.39123,0.00027,16.34828]
[1778054959278,33.89,81590.01,63.0,0.3918,0.00027,16.35545]
[1778054961200,33.89,81591.8,63.0,0.39228,0.00027,16.36137]
[1778054961704,33.89,81592.92,63.0,0.39258,0.00027,16.36509]
[1778054966706,33.89,81591.41,63.0,0.39218,0.00027,16.36008]
[1778054967654,33.89,81591.41,63.0,0.39218,0.00027,16.36008]
[1778054968243,33.89,81589.4,63.0,0.39164,0.00027,16.35343]
[1778054968267,33.89,81589.4,63.0,0.39164,0.00027,16.35343]
[1778054968719,33.89,81582.14,63.0,0.38971,0.00027,16.32913]
[1778054969228,33.89,81582.14,63.0,0.38971,0.00027,16.32913]
[1778054969368,33.89,81582.14,63.0,0.38971,0.00027,16.32913]
[1778054969625,33.89,81576.0,63.0,0.38808,0.00027,16.30829]
[1778054970443,33.89,81566.96,63.0,0.38568,0.00027,16.27712]
[1778054971428,33.89,81566.96,63.0,0.38568,0.00027,16.27712]
[1778054972353,33.89,81565.28,63.0,0.38519,0.00027,16.26506]
[1778054972394,33.89,81560.82,63.0,0.38401,0.00026,16.24941]
[1778054974532,33.89,81560.33,63.0,0.38388,0.00026,16.24769]
[1778054974892,33.89,81560.32,63.0,0.38387,0.00026,16.24766]
[1778054975409,33.89,81560.32,63.0,0.38387,0.00026,16.24766]
[1778054975609,33.89,81553.84,63.0,0.38216,0.00026,16.22463]
[1778054976253,33.89,81547.73,63.0,0.38054,0.00026,16.20264]
[1778054980046,33.89,81546.7,63.0,0.38026,0.00026,16.19888]
[1778054981577,33.89,81546.27,63.0,0.38015,0.00026,16.19731]
[1778054987658,33.88,81546.92,63.0,0.38031,0.00026,16.1995]
[1778054988611,33.88,81546.24,63.0,0.38013,0.00026,16.19701]
[1778054988624,33.88,81546.63,63.0,0.38023,0.00026,16.19836]
[1778054993953,33.88,81544.71,63.0,0.37972,0.00026,16.19136]
[1778054996051,33.88,81545.32,63.0,0.37988,0.00026,16.19359]
[1778054996108,33.88,81544.76,63.0,0.37973,0.00026,16.19159]
[1778054998073,33.88,81544.62,63.0,0.3797,0.00026,16.19107]
[1778055002039,33.88,81543.74,63.0,0.37946,0.00026,16.18776]
[1778055003002,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003322,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003332,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003346,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003363,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003397,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003409,33.88,81541.61,63.0,0.37889,0.00026,16.17995]
[1778055003487,33.88,81542.61,63.0,0.37915,0.00026,16.1836]
[1778055004402,33.88,81549.4,63.0,0.38095,0.00026,16.20827]
[1778055006977,33.88,81551.23,63.0,0.38143,0.00026,16.21486]
[1778055007185,33.88,81551.87,63.0,0.3816,0.00026,16.21715]
[1778055011806,33.88,81551.12,63.0,0.3814,0.00026,16.21435]
[1778055012221,33.88,81556.46,63.0,0.38281,0.00026,16.23344]
[1778055013490,33.88,81556.46,63.0,0.38281,0.00026,16.23344]
[1778055014988,33.88,81559.92,63.0,0.38372,0.00026,16.24568]
[1778055015242,33.87,81560.4,63.0,0.38385,0.00027,16.24736]
[1778055016250,33.87,81560.4,63.0,0.38385,0.00027,16.24736]
[1778055016595,33.87,81560.4,63.0,0.38385,0.00027,16.24736]
[1778055017558,33.87,81562.84,63.0,0.3845,0.00027,16.25594]
[1778055017628,33.87,81567.61,63.0,0.38576,0.00027,16.2726]
[1778055019269,33.87,81572.06,63.0,0.38694,0.00027,16.288]
[1778055021089,33.87,81574.05,63.0,0.38747,0.00027,16.29483]
[1778055021284,33.87,81573.62,63.0,0.38735,0.00027,16.29332]
[1778055026319,33.87,81574.76,63.0,0.38764,0.00027,16.2971]
[1778055027269,33.87,81574.76,63.0,0.38764,0.00027,16.2971]
[1778055028810,33.87,81576.04,63.0,0.38798,0.00027,16.30142]
[1778055029080,33.87,81576.04,63.0,0.38798,0.00027,16.30142]
[1778055029340,33.87,81584.59,63.0,0.39025,0.00027,16.33035]
[1778055030620,33.87,81591.53,63.0,0.39209,0.00027,16.35344]
[1778055030808,33.87,81591.53,63.0,0.39209,0.00027,16.35344]
[1778055032124,33.87,81588.86,63.0,0.39134,0.00027,16.33836]
[1778055032687,33.86,81587.27,63.0,0.39091,0.00027,16.33301]
[1778055034853,33.86,81587.05,63.0,0.39085,0.00027,16.33221]
[1778055035098,33.86,81587.05,63.0,0.39085,0.00027,16.33221]
[1778055035121,33.86,81587.05,63.0,0.39085,0.00027,16.33221]
[1778055035382,33.86,81580.95,63.0,0.38922,0.00027,16.31165]
[1778055036214,33.86,81580.95,63.0,0.38922,0.00027,16.31165]
[1778055036391,33.86,81580.95,63.0,0.38922,0.00027,16.31165]
[1778055036611,33.86,81580.95,63.0,0.38922,0.00027,16.31165]
[1778055036622,33.86,81582.12,63.0,0.38953,0.00027,16.31556]
[1778055037346,33.86,81582.12,63.0,0.38953,0.00027,16.31556]
[1778055037770,33.86,81589.07,63.0,0.39138,0.00027,16.33886]
[1778055038212,33.86,81589.07,63.0,0.39138,0.00027,16.33886]
[1778055038695,33.86,81589.07,63.0,0.39138,0.00027,16.33886]
[1778055038716,33.86,81590.94,63.0,0.39188,0.00027,16.34505]
[1778055039204,33.86,81590.94,63.0,0.39188,0.00027,16.34505]
[1778055039410,33.86,81577.31,63.0,0.38824,0.00027,16.29915]
[1778055040053,33.86,81577.31,63.0,0.38824,0.00027,16.29915]
[1778055040396,33.86,81577.31,63.0,0.38824,0.00027,16.29915]
[1778055040413,33.86,81577.31,63.0,0.38824,0.00027,16.29915]
[1778055040625,33.86,81574.62,63.0,0.38752,0.00027,16.2899]
[1778055042662,33.86,81577.09,63.0,0.38818,0.00027,16.29834]
[1778055042696,33.86,81577.77,63.0,0.38835,0.00027,16.30062]
[1778055043269,33.86,81577.77,63.0,0.38835,0.00027,16.30062]
[1778055044934,33.85,81578.96,63.0,0.38867,0.00027,16.30462]
[1778055045453,33.85,81578.97,63.0,0.38867,0.00027,16.30461]
[1778055045962,33.85,81578.97,63.0,0.38867,0.00027,16.30461]
[1778055046740,33.85,81578.97,63.0,0.38867,0.00027,16.30461]
[1778055046459,33.85,81578.89,63.0,0.38864,0.00027,16.30431]
[1778055048167,33.85,81578.71,63.0,0.38859,0.00027,16.30367]
[1778055048192,33.85,81578.71,63.0,0.38859,0.00027,16.30367]
[1778055048625,33.85,81578.09,63.0,0.38842,0.00027,16.30153]
[1778055053124,33.85,81574.22,63.0,0.38738,0.00027,16.28812]
[1778055053133,33.85,81574.22,63.0,0.38738,0.00027,16.28812]
[1778055053814,33.85,81574.22,63.0,0.38738,0.00027,16.28812]
[1778055054515,33.85,81561.08,63.0,0.38388,0.00027,16.24226]
[1778055056950,33.84,81558.42,63.0,0.38317,0.00027,16.23279]
[1778055057537,33.84,81558.58,63.0,0.38321,0.00027,16.23331]
[1778055060344,33.84,81561.48,63.0,0.38398,0.00027,16.24348]
[1778055060558,33.84,81562.08,63.0,0.38413,0.00027,16.24555]
[1778055061061,33.84,81562.08,63.0,0.38413,0.00027,16.24555]
[1778055061093,33.84,81562.08,63.0,0.38413,0.00027,16.24555]
[1778055061237,33.84,81562.08,63.0,0.38413,0.00027,16.24555]
[1778055061785,33.84,81568.58,63.0,0.38585,0.00027,16.26828]
[1778055061962,33.84,81568.58,63.0,0.38585,0.00027,16.26828]
[1778055062232,33.84,81568.58,63.0,0.38585,0.00027,16.26828]
[1778055062572,33.84,81573.65,63.0,0.3872,0.00027,16.28578]
[1778055063260,33.84,81573.65,63.0,0.3872,0.00027,16.28578]
[1778055063578,33.84,81573.65,63.0,0.3872,0.00027,16.28578]
[1778055066773,33.83,81574.79,63.0,0.38749,0.00027,16.28952]
[1778055070204,33.83,81577.42,63.0,0.38817,0.00027,16.29831]
[1778055070667,33.83,81577.42,63.0,0.38817,0.00027,16.29831]
[1778055071635,33.83,81572.44,63.0,0.38683,0.00027,16.28108]
[1778055072081,33.83,81572.44,63.0,0.38683,0.00027,16.28108]
[1778055072642,33.82,81572.73,63.0,0.38691,0.00027,16.28203]
[1778055075795,33.82,81562.99,63.0,0.38431,0.00027,16.24797]
[1778055075942,33.82,81562.99,63.0,0.38431,0.00027,16.24797]
[1778055076427,33.82,81562.99,63.0,0.38431,0.00027,16.24797]
[1778055076670,33.82,81560.76,63.0,0.38371,0.00027,16.24006]
[1778055077452,33.82,81560.76,63.0,0.38371,0.00027,16.24006]
[1778055079154,33.82,81555.29,63.0,0.38225,0.00027,16.22049]
[1778055082294,33.82,81553.81,63.0,0.38185,0.00027,16.21506]
[1778055086762,33.81,81553.47,63.0,0.38175,0.00027,16.21366]
[1778055086822,33.81,81553.03,63.0,0.38163,0.00027,16.21203]
[1778055092632,33.81,81552.27,63.0,0.38138,0.00027,16.20298]
[1778055093018,33.81,81553.48,63.0,0.38169,0.00027,16.20731]
[1778055093019,33.81,81553.48,63.0,0.38169,0.00027,16.20731]
[1778055093028,33.81,81553.48,63.0,0.38169,0.00027,16.20731]
[1778055095846,33.81,81556.73,63.0,0.38255,0.00027,16.21892]
[1778055095864,33.81,81557.0,63.0,0.38263,0.00027,16.21987]
[1778055101448,33.8,81556.65,63.0,0.38251,0.00027,16.21839]
[1778055105772,33.8,81557.04,63.0,0.3826,0.00027,16.21962]
[1778055105874,33.8,81559.94,63.0,0.38337,0.00027,16.2299]
[1778055105890,33.8,81559.94,63.0,0.38337,0.00027,16.2299]
[1778055106916,33.8,81559.94,63.0,0.38337,0.00027,16.2299]
[1778055107131,33.8,81559.94,63.0,0.38337,0.00027,16.2299]
[1778055107168,33.8,81567.16,63.0,0.38529,0.00027,16.25529]
[1778055107888,33.8,81575.13,63.0,0.38741,0.00027,16.28289]
[1778055111735,33.79,81573.61,63.0,0.38699,0.00027,16.27754]
[1778055111738,33.79,81573.61,63.0,0.38699,0.00027,16.27754]
[1778055111915,33.79,81566.27,63.0,0.38503,0.00027,16.2519]
[1778055112889,33.79,81566.27,63.0,0.38503,0.00027,16.2519]
[1778055112890,33.79,81566.27,63.0,0.38503,0.00027,16.2519]
[1778055113592,33.79,81558.58,63.0,0.38298,0.00027,16.22467]
[1778055114216,33.79,81558.58,63.0,0.38298,0.00027,16.22467]
[1778055114309,33.79,81559.04,63.0,0.3831,0.00027,16.22629]
[1778055115174,33.79,81559.04,63.0,0.3831,0.00027,16.22629]
[1778055120584,33.78,81557.7,63.0,0.38273,0.00027,16.2213]
[1778055120588,33.78,81557.7,63.0,0.38273,0.00027,16.2213]
[1778055120665,33.78,81557.7,63.0,0.38273,0.00027,16.2213]
[1778055120845,33.78,81557.7,63.0,0.38273,0.00027,16.2213]
[1778055122801,33.78,81552.94,63.0,0.38145,0.00027,16.2041]
[1778055128895,33.78,81551.77,63.0,0.38113,0.00027,16.19972]
[1778055133411,33.77,81553.41,63.0,0.38155,0.00027,16.20547]
[1778055139108,33.77,81552.52,63.0,0.3813,0.00027,16.20206]
[1778055140679,33.77,81552.52,63.0,0.3813,0.00027,16.20206]
[1778055140862,33.77,81552.64,63.0,0.38133,0.00027,16.20244]
[1778055142908,33.77,81547.92,63.0,0.38007,0.00027,16.18524]
[1778055148406,33.76,81549.16,63.0,0.38038,0.00027,16.18954]
[1778055151554,33.76,81548.21,63.0,0.38012,0.00027,16.18596]
[1778055151656,33.76,81541.93,63.0,0.37841,0.00027,16.15668]
[1778055153362,33.76,81541.21,63.0,0.37821,0.00027,16.15398]
[1778055153454,33.76,81541.21,63.0,0.37821,0.00027,16.15398]
[1778055153555,33.76,81538.6,63.0,0.37752,0.00026,16.14428]
[1778055155174,33.76,81536.89,63.0,0.37706,0.00026,16.13786]
[1778055155210,33.76,81536.89,63.0,0.37706,0.00026,16.13786]
[1778055155804,33.75,81531.44,63.0,0.37561,0.00026,16.1174]
[1778055156829,33.75,81527.01,63.0,0.37443,0.00026,16.10059]
[1778055156936,33.75,81527.01,63.0,0.37443,0.00026,16.10059]
[1778055157710,33.75,81527.01,63.0,0.37443,0.00026,16.10059]
[1778055159867,33.75,81526.75,63.0,0.37436,0.00026,16.09956]
[1778055160632,33.75,81524.7,63.0,0.37381,0.00026,16.09156]
[1778055162139,33.75,81521.69,63.0,0.37301,0.00026,16.08007]
[1778055162158,33.75,81521.69,63.0,0.37301,0.00026,16.08007]
[1778055165241,33.74,81515.97,63.0,0.37148,0.00026,16.05781]
[1778055166038,33.74,81516.66,63.0,0.37167,0.00026,16.06048]
[1778055168046,33.74,81517.19,63.0,0.3718,0.00026,16.06243]
[1778055168921,33.74,81520.37,63.0,0.37263,0.00026,16.07459]
[1778055172370,33.74,81520.14,63.0,0.37256,0.00026,16.07354]
[1778055172675,33.74,81520.14,63.0,0.37256,0.00026,16.07354]
[1778055172721,33.74,81519.78,63.0,0.37246,0.00026,16.0721]
[1778055174120,33.74,81516.23,63.0,0.37152,0.00026,16.05835]
[1778055174856,33.73,81514.04,63.0,0.37094,0.00026,16.04981]
[1778055180309,33.73,81515.61,63.0,0.37134,0.00026,16.05572]
[1778055180318,33.73,81515.61,63.0,0.37134,0.00026,16.05572]
[1778055180443,33.73,81515.61,63.0,0.37134,0.00026,16.05572]
[1778055180551,33.73,81515.61,63.0,0.37134,0.00026,16.05572]
[1778055181990,33.73,81521.82,63.0,0.37297,0.00026,16.07958]
[1778055188458,33.72,81522.67,63.0,0.37317,0.00026,16.08248]
[1778055190553,33.72,81522.84,63.0,0.37321,0.00026,16.08308]
[1778055190636,33.72,81522.95,63.0,0.37324,0.00026,16.08345]
[1778055191639,33.72,81527.35,63.0,0.3744,0.00026,16.1002]
[1778055192597,33.72,81532.2,63.0,0.37568,0.00026,16.1185]
[1778055197761,33.72,81532.17,63.0,0.37566,0.00026,16.11821]
[1778055199309,33.71,81533.84,63.0,0.3761,0.00026,16.12439]
[1778055199536,33.71,81533.88,63.0,0.3761,0.00026,16.1245]
[1778055204571,33.71,81533.38,63.0,0.37596,0.00026,16.12247]
[1778055209605,33.71,81534.75,63.0,0.37631,0.00027,16.12748]
[1778055211351,33.71,81536.47,63.0,0.37677,0.00027,16.13389]
[1778055215222,33.7,81536.77,63.0,0.37679,0.00027,16.12863]
[1778055220683,33.7,81540.4,63.0,0.37774,0.00027,16.14196]
[1778055225718,33.7,81540.61,63.0,0.37778,0.00027,16.14256]
[1778055229239,33.7,81538.86,63.0,0.37731,0.00027,16.13595]
[1778055232981,33.69,81547.33,63.0,0.37955,0.00027,16.1671]
[1778055235289,33.69,81548.81,63.0,0.37994,0.00027,16.17242]
[1778055235562,33.69,81548.81,63.0,0.37994,0.00027,16.17242]
[1778055235868,33.69,81551.12,63.0,0.38055,0.00027,16.18079]
[1778055236198,33.69,81551.12,63.0,0.38055,0.00027,16.18079]
[1778055237014,33.69,81551.44,63.0,0.38063,0.00027,16.18191]
[1778055237124,33.69,81551.44,63.0,0.38063,0.00027,16.18191]
[1778055237941,33.69,81551.44,63.0,0.38063,0.00027,16.18191]
[1778055238809,33.69,81553.14,63.0,0.38108,0.00027,16.18802]
[1778055243844,33.69,81552.37,63.0,0.38087,0.00027,16.18514]
[1778055245588,33.69,81552.4,63.0,0.38088,0.00027,16.18523]
[1778055245968,33.68,81552.4,63.0,0.38087,0.00027,16.18521]
[1778055250231,33.69,81552.12,63.0,0.3808,0.00027,16.18422]
[1778055250893,33.69,81551.19,63.0,0.38055,0.00027,16.18085]
[1778055251719,33.69,81551.19,63.0,0.38055,0.00027,16.18085]
[1778055251900,33.69,81549.93,63.0,0.38022,0.00027,16.17625]
[1778055256902,33.69,81552.16,63.0,0.38082,0.00027,16.18441]
[1778055261115,33.69,81553.93,63.0,0.38129,0.00027,16.19084]
[1778055261970,33.69,81554.61,63.0,0.38147,0.00027,16.19328]
[1778055262047,33.69,81554.61,63.0,0.38147,0.00027,16.19328]
[1778055262977,33.69,81554.53,63.0,0.38145,0.00027,16.19299]
[1778055268013,33.69,81554.69,63.0,0.38149,0.00027,16.19358]
[1778055275062,33.69,81555.74,63.0,0.38173,0.00027,16.19114]
[1778055276722,33.69,81555.74,63.0,0.38173,0.00027,16.19114]
[1778055279429,33.69,81556.15,63.0,0.38184,0.00027,16.19261]
[1778055279530,33.69,81556.19,63.0,0.38185,0.00027,16.19275]
[1778055285054,33.68,81556.2,63.0,0.38184,0.00027,16.19271]
[1778055290271,33.68,81556.08,63.0,0.3818,0.00027,16.19211]
[1778055295569,33.68,81555.08,63.0,0.38152,0.00027,16.1884]
[1778055295670,33.68,81554.88,63.0,0.38147,0.00027,16.18764]
[1778055296485,33.68,81554.88,63.0,0.38147,0.00027,16.18764]
[1778055299266,33.68,81552.85,63.0,0.38093,0.00027,16.1803]
[1778055299868,33.68,81551.46,63.0,0.38056,0.00027,16.17524]
[1778055300825,33.68,81551.46,63.0,0.38056,0.00027,16.17524]
[1778055300997,33.68,81547.75,63.0,0.37957,0.00027,16.16169]
[1778055301885,33.68,81535.53,63.0,0.37632,0.00027,16.11639]
[1778055302849,33.68,81529.8,63.0,0.3748,0.00027,16.0948]
[1778055303480,33.68,81529.8,63.0,0.3748,0.00027,16.0948]
[1778055303962,33.68,81532.11,63.0,0.37541,0.00027,16.10354]
[1778055304746,33.68,81536.78,63.0,0.37665,0.00027,16.12111]
[1778055306616,33.68,81539.19,63.0,0.37729,0.00027,16.13013]
[1778055306864,33.68,81540.76,63.0,0.37771,0.00027,16.13598]
[1778055307317,33.68,81540.76,63.0,0.37771,0.00027,16.13598]
[1778055312413,33.68,81544.21,63.0,0.37862,0.00027,16.14867]
[1778055315346,33.68,81539.73,63.0,0.37743,0.00027,16.13198]
[1778055321016,33.67,81538.89,63.0,0.3772,0.00027,16.12878]
[1778055326423,33.67,81538.77,63.0,0.37716,0.00027,16.12826]
[1778055328379,33.67,81538.17,63.0,0.377,0.00027,16.12601]
[1778055328480,33.67,81538.21,63.0,0.37701,0.00027,16.12613]
[1778055329138,33.67,81538.21,63.0,0.37701,0.00027,16.12613]
[1778055329524,33.67,81538.63,63.0,0.37712,0.00027,16.12769]
[1778055335486,33.67,81538.35,63.0,0.377,0.00027,16.12033]
[1778055340521,33.67,81537.4,63.0,0.37674,0.00027,16.11674]
[1778055345186,33.67,81539.58,63.0,0.37732,0.00027,16.12483]
[1778055351458,33.67,81539.16,63.0,0.3772,0.00027,16.1232]
[1778055356633,33.67,81535.84,63.0,0.37631,0.00027,16.1107]
[1778055358583,33.67,81536.04,63.0,0.37636,0.00027,16.11144]
[1778055358905,33.67,81536.04,63.0,0.37636,0.00027,16.11144]
[1778055360153,33.67,81532.73,63.0,0.37548,0.00027,16.09898]
[1778055362869,33.66,81528.64,63.0,0.3744,0.00027,16.08345]
[1778055363079,33.66,81527.29,63.0,0.37404,0.00027,16.07831]
[1778055368404,33.66,81525.52,63.0,0.37356,0.00027,16.07141]
[1778055373752,33.66,81524.37,63.0,0.37324,0.00027,16.06686]
[1778055375415,33.66,81525.19,63.0,0.37346,0.00027,16.06998]
[1778055375766,33.66,81527.44,63.0,0.37405,0.00027,16.07855]
[1778055380850,33.66,81527.78,63.0,0.37414,0.00027,16.07984]
[1778055381616,33.66,81528.86,63.0,0.37443,0.00027,16.08394]
[1778055381686,33.66,81528.86,63.0,0.37443,0.00027,16.08394]
[1778055381808,33.66,81528.89,63.0,0.37444,0.00027,16.08405]
[1778055386843,33.66,81531.98,63.0,0.37525,0.00027,16.09567]
[1778055391877,33.65,81532.62,63.0,0.37537,0.00027,16.09172]
[1778055396913,33.65,81532.08,63.0,0.37522,0.00027,16.08958]
[1778055401947,33.65,81533.76,63.0,0.37565,0.00027,16.09583]
[1778055406153,33.65,81532.17,63.0,0.37523,0.00027,16.08976]
[1778055405976,33.65,81527.36,63.0,0.37395,0.00027,16.07147]
[1778055408126,33.65,81519.82,63.0,0.37195,0.00026,16.04245]
[1778055413397,33.65,81518.9,63.0,0.3717,0.00026,16.03885]
[1778055414908,33.65,81518.66,63.0,0.37164,0.00026,16.03791]
[1778055415081,33.65,81517.31,63.0,0.37128,0.00026,16.03267]
[1778055417395,33.65,81516.6,63.0,0.37109,0.00026,16.02985]
[1778055417999,33.65,81516.6,63.0,0.37109,0.00026,16.02985]
[1778055419982,33.64,81515.46,63.0,0.37078,0.00026,16.02536]
[1778055420074,33.64,81516.46,63.0,0.37104,0.00026,16.02923]
[1778055422088,33.64,81521.75,63.0,0.37244,0.00027,16.04973]
[1778055426544,33.64,81519.91,63.0,0.37195,0.00027,16.04259]
[1778055427123,33.64,81521.08,63.0,0.37226,0.00027,16.0471]
[1778055431867,33.64,81520.42,63.0,0.37208,0.00027,16.04441]
[1778055431916,33.64,81520.42,63.0,0.37208,0.00027,16.04437]
[1778055437193,33.64,81516.55,63.0,0.37105,0.00026,16.02934]
[1778055437335,33.64,81516.55,63.0,0.37105,0.00026,16.02934]
[1778055438200,33.64,81516.61,63.0,0.37107,0.00026,16.02961]
[1778055438774,33.64,81516.61,63.0,0.37107,0.00026,16.02961]
[1778055439207,33.64,81516.65,63.0,0.37108,0.00026,16.0298]
[1778055443189,33.64,81517.22,63.0,0.37123,0.00026,16.03202]
[1778055443209,33.64,81517.14,63.0,0.37121,0.00026,16.03171]
[1778055448270,33.64,81515.76,63.0,0.37084,0.00026,16.0262]
[1778055453305,33.64,81515.73,63.0,0.37077,0.00026,16.01966]
[1778055458340,33.63,81515.51,63.0,0.3707,0.00026,16.01868]
[1778055463375,33.63,81515.06,63.0,0.37058,0.00026,16.01679]
[1778055466155,33.63,81515.86,63.0,0.37079,0.00026,16.01989]
[1778055466196,33.63,81515.86,63.0,0.37079,0.00026,16.01989]
[1778055466396,33.63,81521.65,63.0,0.37232,0.00027,16.04231]
[1778055467596,33.63,81521.65,63.2,0.37232,0.00027,16.04231]
[1778055467906,33.63,81526.58,63.2,0.37363,0.00027,16.06126]
[1778055473542,33.63,81529.72,63.2,0.37446,0.00027,16.07321]
[1778055473555,33.63,81529.27,63.2,0.37434,0.00027,16.07148]
[1778055475458,33.63,81534.32,63.2,0.37568,0.00027,16.09058]
[1778055478058,33.63,81533.87,63.2,0.37555,0.00027,16.08879]
[1778055478159,33.63,81533.3,63.2,0.37539,0.00027,16.08659]
[1778055482688,33.62,81529.18,63.2,0.3743,0.00027,16.0709]
[1778055486623,33.62,81529.09,63.2,0.37427,0.00027,16.07048]
[1778055491266,33.62,81528.79,63.2,0.37418,0.00027,16.06926]
[1778055491724,33.62,81528.79,63.2,0.37418,0.00027,16.06923]
[1778055491825,33.62,81524.68,63.2,0.37308,0.00027,16.05347]
[1778055493268,33.62,81524.68,63.2,0.37308,0.00027,16.05347]
[1778055493749,33.62,81522.47,63.2,0.37249,0.00027,16.04491]
[1778055493788,33.62,81522.47,63.2,0.37249,0.00027,16.04491]
[1778055499628,33.61,81521.25,63.2,0.37215,0.00027,16.03996]
[1778055504664,33.61,81521.61,63.2,0.37223,0.00027,16.0411]
[1778055505884,33.61,81521.61,63.2,0.37223,0.00027,16.0411]
[1778055505986,33.61,81521.95,63.2,0.37232,0.00027,16.04237]
[1778055512076,33.61,81520.76,63.2,0.37199,0.00027,16.03767]
[1778055517711,33.61,81520.73,63.2,0.37194,0.00027,16.03121]
[1778055518479,33.61,81520.73,63.2,0.37193,0.00027,16.03118]
[1778055518762,33.6,81518.19,63.2,0.37126,0.00027,16.02128]
[1778055520198,33.6,81518.19,63.2,0.37126,0.00027,16.02128]
[1778055520776,33.6,81517.66,63.2,0.37111,0.00027,16.01918]
[1778055521553,33.6,81517.66,63.2,0.37111,0.00027,16.01918]
[1778055522255,33.6,81518.65,63.2,0.37138,0.00027,16.02302]
[1778055527398,33.6,81515.51,63.2,0.37052,0.00027,16.01052]
[1778055529883,33.6,81517.63,63.2,0.37108,0.00027,16.0187]
[1778055529953,33.6,81520.79,63.2,0.37192,0.00027,16.03095]
[1778055533546,33.6,81523.96,63.2,0.37275,0.00027,16.04315]
[1778055533868,33.6,81523.97,63.2,0.37276,0.00027,16.04317]
[1778055539043,33.59,81522.46,63.2,0.37234,0.00027,16.03717]
[1778055542731,33.59,81523.44,63.2,0.37259,0.00027,16.04078]
[1778055542930,33.59,81528.51,63.2,0.37394,0.00027,16.06021]
[1778055544152,33.59,81528.51,63.2,0.37394,0.00027,16.06021]
[1778055549980,33.58,81523.22,63.2,0.37251,0.00027,16.03957]
[1778055558036,33.58,81522.44,63.2,0.37227,0.00027,16.03623]
[1778055562064,33.57,81527.01,63.2,0.37348,0.00027,16.05366]
[1778055564570,33.55,81526.39,63.2,0.37324,0.00027,16.05027]
[1778055565084,33.54,81519.84,63.2,0.37146,0.00027,16.02444]
[1778055566092,33.54,81513.95,63.2,0.36989,0.00027,16.00136]
[1778055571153,33.54,81514.15,63.2,0.36994,0.00027,16.00209]
[1778055571899,33.54,81513.36,63.2,0.36968,0.00027,15.99266]
[1778055572134,33.54,81512.96,63.2,0.36957,0.00027,15.99104]
[1778055573742,33.54,81512.39,63.2,0.36942,0.00027,15.98875]
[1778055574148,33.53,81512.35,63.2,0.36938,0.00027,15.98816]
[1778055576616,33.51,81512.07,63.2,0.36921,0.00027,15.98568]
[1778055577169,33.5,81512.65,63.2,0.36931,0.00027,15.98731]
[1778055577570,33.5,81512.65,63.2,0.36931,0.00027,15.98731]
[1778055578328,33.49,81512.78,63.2,0.36932,0.00027,15.98744]
[1778055584068,33.48,81513.62,63.2,0.36951,0.00027,15.99032]
[1778055584218,33.48,81514.78,63.2,0.36982,0.00027,15.9948]
[1778055589253,33.44,81516.49,63.2,0.37012,0.00027,15.99945]
[1778055595295,33.4,81516.57,63.2,0.36998,0.00027,15.99741]
[1778055597920,33.39,81515.26,63.2,0.36958,0.00027,15.99152]
[1778055598316,33.38,81514.99,63.2,0.36948,0.00027,15.99013]
[1778055603351,33.36,81512.44,63.2,0.36871,0.00027,15.97867]
[1778055604181,33.36,81512.44,63.2,0.36871,0.00027,15.97867]
[1778055606532,33.36,81512.57,63.2,0.36873,0.00027,15.97903]
[1778055606629,33.36,81512.57,63.2,0.36873,0.00027,15.97903]
[1778055608121,33.35,81496.93,63.2,0.36454,0.00027,15.91542]
[1778055608794,33.35,81496.93,63.2,0.36454,0.00027,15.91542]
[1778055609153,33.35,81496.93,63.2,0.36454,0.00027,15.91542]
[1778055609919,33.34,81493.58,63.2,0.36363,0.00027,15.90138]
[1778055610014,33.34,81493.81,63.2,0.36369,0.00027,15.90233]
[1778055615074,33.32,81494.97,63.2,0.36389,0.00027,15.90554]
[1778055616138,33.32,81494.97,63.2,0.36389,0.00027,15.90554]
[1778055616240,33.31,81497.78,63.2,0.36461,0.00027,15.9167]
[1778055622321,33.31,81495.93,63.2,0.36412,0.00027,15.90908]
[1778055622749,33.31,81496.06,63.2,0.36415,0.00027,15.9096]
[1778055626168,33.31,81496.4,63.2,0.36424,0.00027,15.91097]
[1778055627756,33.31,81496.63,63.2,0.3643,0.00027,15.91189]
[1778055632340,33.3,81497.31,63.2,0.36443,0.00027,15.91395]
[1778055633331,33.29,81498.08,63.2,0.36457,0.00027,15.91059]
[1778055635732,33.29,81498.64,63.2,0.3647,0.00027,15.91251]
[1778055635990,33.29,81498.64,63.2,0.3647,0.00027,15.91251]
[1778055636126,33.29,81498.64,63.2,0.3647,0.00027,15.91251]
[1778055636227,33.29,81498.62,63.2,0.36468,0.00027,15.91223]
[1778055636559,33.29,81498.62,63.2,0.36468,0.00027,15.91223]
[1778055636760,33.29,81498.62,63.2,0.36468,0.00027,15.91223]
[1778055636771,33.29,81498.62,63.2,0.36468,0.00027,15.91223]
[1778055636798,33.29,81498.62,63.2,0.36468,0.00027,15.91223]
[1778055637178,33.29,81512.86,63.2,0.36848,0.00027,15.96994]
[1778055638362,33.29,81520.54,63.2,0.37054,0.00027,16.00045]
[1778055640884,33.29,81522.78,63.2,0.37114,0.00027,16.00926]
[1778055640938,33.29,81522.78,63.2,0.37114,0.00027,16.00926]
[1778055644971,33.28,81523.89,63.2,0.37143,0.00027,16.01359]
[1778055645067,33.28,81523.48,63.2,0.37132,0.00027,16.01195]
[1778055646325,33.28,81516.42,63.2,0.36943,0.00027,15.98402]
[1778055651565,33.28,81513.77,63.2,0.36871,0.00027,15.97337]
[1778055656778,33.28,81515.36,63.2,0.36913,0.00027,15.97965]
[1778055657191,33.28,81515.36,63.2,0.36913,0.00027,15.97965]
[1778055657222,33.28,81515.09,63.2,0.36906,0.00027,15.97853]
[1778055662474,33.28,81515.97,63.2,0.36928,0.00027,15.98185]
[1778055663153,33.28,81515.97,63.2,0.36928,0.00027,15.98185]
[1778055663314,33.28,81515.97,63.2,0.36928,0.00027,15.98185]
[1778055663401,33.28,81515.29,63.2,0.36909,0.00027,15.97905]
[1778055664209,33.28,81515.29,63.2,0.36909,0.00027,15.97905]
[1778055666894,33.28,81519.77,63.2,0.3703,0.00027,15.99692]
[1778055672022,33.28,81519.27,63.2,0.37017,0.00027,15.99504]
[1778055678079,33.31,81519.74,63.2,0.3704,0.00027,15.99839]
[1778055680430,33.31,81520.51,63.2,0.37061,0.00027,16.00149]
[1778055680908,33.31,81526.26,63.2,0.37216,0.00027,16.02409]
[1778055684397,33.31,81529.5,63.2,0.37303,0.00027,16.03671]
[1778055684436,33.31,81529.5,63.2,0.37303,0.00027,16.03671]
[1778055684432,33.31,81529.41,63.2,0.37301,0.00027,16.03637]
[1778055685313,33.31,81529.81,63.2,0.37311,0.00027,16.03794]
[1778055690979,33.31,81524.28,63.2,0.37164,0.00027,16.0165]
[1778055692625,33.31,81524.81,63.2,0.37174,0.00027,16.01232]
[1778055692629,33.31,81524.81,63.2,0.37174,0.00027,16.01232]
[1778055694000,33.31,81525.1,63.2,0.37182,0.00027,16.01354]
[1778055699034,33.32,81525.12,63.2,0.37184,0.00027,16.0138]
[1778055702165,33.32,81525.69,63.2,0.372,0.00027,16.0161]
[1778055707363,33.32,81526.91,63.2,0.37234,0.00027,16.02102]
[1778055712503,33.32,81525.72,63.2,0.37203,0.00027,16.01657]
[1778055722281,33.33,81526.08,63.2,0.37215,0.00027,16.01824]
[1778055728238,33.33,81528.84,63.2,0.3729,0.00027,16.02914]
[1778055729426,33.33,81528.84,63.2,0.3729,0.00027,16.02914]
[1778055730980,33.33,81527.5,63.2,0.37254,0.00027,16.02398]
[1778055731009,33.33,81527.5,63.2,0.37254,0.00027,16.02398]
[1778055731187,33.33,81527.5,63.2,0.37254,0.00027,16.02398]
[1778055731260,33.33,81523.15,63.2,0.37138,0.00027,16.00703]
[1778055732267,33.33,81517.05,63.2,0.36975,0.00027,15.98299]
[1778055737303,33.33,81516.69,63.2,0.36965,0.00027,15.98163]
[1778055742304,33.33,81517.3,63.2,0.36982,0.00027,15.98408]
[1778055747373,33.34,81515.74,63.2,0.36941,0.00027,15.978]
[1778055752408,33.34,81517.3,63.2,0.36979,0.00027,15.97797]
[1778055757443,33.34,81514.42,63.2,0.36902,0.00027,15.96663]
[1778055760361,33.34,81518.11,63.2,0.37001,0.00027,15.98131]
[1778055762612,33.34,81521.73,63.2,0.37098,0.00027,15.9956]
[1778055768521,33.34,81522.55,63.2,0.37122,0.00027,15.999]
[1778055768723,33.34,81522.55,63.2,0.37122,0.00027,15.999]
[1778055769529,33.34,81523.06,63.2,0.37135,0.00027,16.00104]
[1778055771011,33.35,81522.25,63.2,0.37114,0.00027,15.9979]
[1778055776419,33.35,81522.16,63.2,0.37113,0.00027,15.99768]
[1778055783059,33.35,81522.62,63.2,0.37127,0.00027,15.99981]
[1778055783066,33.35,81522.62,63.2,0.37127,0.00027,15.99981]
[1778055788664,33.36,81522.21,63.2,0.37118,0.00027,15.99849]
[1778055793099,33.36,81522.01,63.2,0.37114,0.00027,15.99787]
[1778055800243,33.36,81522.84,63.2,0.37138,0.00027,16.00128]
[1778055805060,33.37,81522.57,63.2,0.37132,0.00027,16.00041]
[1778055811233,33.37,81522.08,63.2,0.37121,0.00027,15.99879]
[1778055814357,33.38,81523.1,63.2,0.37144,0.00027,15.99664]
[1778055818524,33.38,81527.83,63.2,0.37272,0.00027,16.01519]
[1778055819084,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819096,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819129,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819161,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819200,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819277,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819322,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819404,33.38,81528.66,63.2,0.37294,0.00027,16.0184]
[1778055819472,33.38,81528.96,63.2,0.37303,0.00027,16.0196]
[1778055820421,33.38,81537.92,63.2,0.37543,0.00027,16.05405]
[1778055822138,33.38,81537.85,63.2,0.37542,0.00027,16.05379]
[1778055822454,33.38,81537.85,63.2,0.37542,0.00027,16.05379]
[1778055822485,33.38,81537.99,63.2,0.37546,0.00027,16.05442]
[1778055822904,33.38,81537.99,63.2,0.37546,0.00027,16.05442]
[1778055823153,33.38,81537.99,63.2,0.37546,0.00027,16.05442]
[1778055823911,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825517,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825576,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825578,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825581,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825587,33.38,81531.76,63.2,0.37379,0.00027,16.0306]
[1778055825584,33.38,81531.57,63.2,0.37374,0.00027,16.02988]
[1778055826152,33.38,81531.57,63.2,0.37374,0.00027,16.02988]
[1778055830120,33.39,81537.45,63.2,0.37532,0.00027,16.05248]
[1778055835268,33.39,81538.66,63.2,0.37566,0.00027,16.05723]
[1778055835269,33.39,81538.66,63.2,0.37566,0.00027,16.05723]
[1778055840918,33.39,81538.48,63.2,0.37562,0.00027,16.05667]
[1778055841160,33.39,81538.48,63.2,0.37562,0.00027,16.05667]
[1778055841227,33.39,81538.48,63.2,0.37562,0.00027,16.05667]
[1778055841231,33.39,81538.48,63.2,0.37562,0.00027,16.05667]
[1778055841249,33.39,81541.59,63.2,0.37646,0.00027,16.06847]
[1778055842041,33.39,81546.98,63.2,0.37791,0.00027,16.08876]
[1778055843921,33.39,81546.88,63.2,0.37789,0.00027,16.08841]
[1778055845336,33.39,81547.7,63.2,0.37811,0.00027,16.0915]
[1778055846187,33.39,81548.77,63.2,0.3784,0.00027,16.09552]
[1778055846336,33.39,81548.77,63.2,0.3784,0.00027,16.09552]
[1778055846370,33.39,81548.77,63.2,0.3784,0.00027,16.09552]
[1778055846617,33.39,81548.73,63.2,0.37839,0.00027,16.09539]
[1778055847335,33.39,81548.73,63.2,0.37839,0.00027,16.09539]
[1778055847436,33.39,81556.04,63.2,0.38036,0.00027,16.12247]
[1778055849522,33.4,81558.79,63.2,0.3811,0.00027,16.13256]
[1778055850021,33.4,81557.82,63.2,0.38084,0.00027,16.12904]
[1778055851073,33.4,81558.54,63.2,0.38104,0.00027,16.1317]
[1778055854088,33.4,81557.83,63.2,0.38085,0.00027,16.12917]
[1778055855976,33.4,81557.65,63.2,0.38081,0.00027,16.12857]
[1778055856374,33.4,81557.65,63.2,0.38081,0.00027,16.12857]
[1778055856469,33.4,81556.89,63.2,0.38061,0.00027,16.12581]
[1778055858334,33.4,81557.72,63.2,0.38083,0.00027,16.12881]
[1778055863494,33.39,81560.26,63.2,0.38149,0.00027,16.13781]
[1778055868499,33.39,81560.48,63.2,0.38153,0.00027,16.13831]
[1778055869554,33.39,81559.69,63.2,0.38131,0.00027,16.13538]
[1778055869575,33.38,81561.35,63.2,0.38175,0.00027,16.14136]
[1778055870493,33.38,81561.35,63.2,0.38175,0.00027,16.14136]
[1778055870535,33.38,81563.61,63.2,0.38236,0.00027,16.14952]
[1778055870921,33.38,81563.61,63.2,0.38236,0.00027,16.14952]
[1778055871616,33.38,81573.72,63.2,0.38504,0.00027,16.17943]
[1778055872530,33.38,81573.72,63.2,0.38504,0.00027,16.17943]
[1778055872629,33.38,81576.29,63.2,0.38574,0.00027,16.18846]
[1778055873047,33.38,81576.29,63.2,0.38574,0.00027,16.18846]
[1778055873436,33.38,81576.29,63.2,0.38574,0.00027,16.18846]
[1778055873557,33.38,81576.23,63.2,0.38572,0.00027,16.1882]
[1778055878567,33.38,81576.43,63.2,0.38576,0.00027,16.18875]
[1778055884276,33.37,81574.12,63.2,0.3851,0.00027,16.18026]
[1778055885518,33.37,81573.03,63.2,0.3848,0.00027,16.1763]
[1778055885619,33.37,81568.91,63.2,0.38369,0.00027,16.16156]
[1778055887808,33.36,81566.29,63.2,0.38297,0.00027,16.15204]
[1778055888365,33.36,81565.8,63.2,0.38283,0.00027,16.15022]
[1778055888712,33.36,81565.8,63.2,0.38283,0.00027,16.15022]
[1778055894273,33.35,81563.15,63.2,0.38209,0.00027,16.14028]
[1778055900449,33.34,81561.92,63.2,0.38172,0.00027,16.13534]
[1778055904005,33.34,81560.48,63.2,0.38131,0.00027,16.12989]
[1778055904477,33.34,81557.22,63.2,0.38043,0.00027,16.11788]
[1778055905484,33.34,81551.72,63.2,0.37894,0.00027,16.09746]
[1778055910519,33.33,81551.69,63.2,0.3789,0.00027,16.09693]
[1778055915555,33.32,81550.48,63.2,0.37854,0.00027,16.09202]
[1778055920589,33.31,81550.09,63.2,0.3784,0.00027,16.09017]
[1778055925624,33.31,81548.44,63.2,0.37793,0.00027,16.08369]
[1778055930660,33.3,81548.39,63.2,0.3779,0.00027,16.08325]
[1778055935695,33.29,81547.94,63.2,0.37772,0.00027,16.07504]
[1778055941737,33.29,81547.84,63.2,0.37767,0.00027,16.07436]
[1778055946772,33.28,81547.87,63.2,0.37766,0.00027,16.07423]
[1778055951886,33.28,81547.64,63.2,0.37758,0.00027,16.07317]
[1778055956917,33.27,81545.29,63.2,0.37692,0.00027,16.06405]
[1778055962005,33.27,81545.67,63.2,0.37701,0.00027,16.06527]
[1778055970192,33.26,81545.78,63.2,0.37702,0.00027,16.06537]
[1778055975344,33.26,81546.01,63.2,0.37706,0.00027,16.06596]
[1778055981485,33.25,81545.94,63.2,0.37702,0.00027,16.06543]
[1778055986743,33.25,81545.69,63.2,0.37694,0.00027,16.06427]
[1778055992533,33.24,81547.69,63.5,0.37741,0.00027,16.06528]
[1778055992635,33.24,81547.69,63.5,0.37741,0.00027,16.06524]
[1778055993159,33.24,81547.69,63.5,0.37741,0.00027,16.06524]
[1778055993697,33.24,81547.69,63.5,0.37741,0.00027,16.06524]
[1778055993659,33.24,81547.07,63.5,0.37723,0.00027,16.06282]
[1778055994102,33.24,81545.71,63.5,0.37687,0.00027,16.05769]
[1778055999137,33.2,81545.92,63.5,0.37675,0.00027,16.05622]
[1778056001934,33.17,81544.24,63.5,0.37619,0.00027,16.04846]
[1778056002158,33.17,81544.27,63.5,0.3762,0.00027,16.04853]
[1778056007513,33.16,81544.49,63.5,0.37625,0.00027,16.04923]
[1778056013428,33.16,81544.26,63.5,0.37617,0.00027,16.04813]
[1778056019276,33.15,81546.93,63.5,0.37687,0.00027,16.05798]
[1778056023084,33.15,81547.23,63.6,0.37694,0.00027,16.05899]
[1778056028341,33.15,81546.4,63.6,0.3767,0.00027,16.05559]
[1778056034382,33.14,81546.16,63.6,0.37661,0.00027,16.05443]
[1778056039418,33.14,81548.7,63.6,0.37729,0.00027,16.06384]
[1778056044453,33.13,81546.09,63.6,0.37656,0.00027,16.05372]
[1778056048749,33.13,81549.61,63.6,0.37751,0.00027,16.06694]
[1778056048805,33.13,81549.95,63.6,0.3776,0.00027,16.06817]
[1778056049983,33.13,81550.01,63.6,0.37761,0.00027,16.06837]
[1778056051625,33.13,81551.43,63.6,0.37799,0.00027,16.0737]
[1778056051727,33.13,81552.71,63.6,0.3783,0.00027,16.07222]
[1778056053204,33.13,81553.49,63.6,0.3785,0.00027,16.07509]
[1778056053276,33.13,81553.49,63.6,0.3785,0.00027,16.07509]
[1778056053743,33.13,81555.82,63.6,0.37913,0.00027,16.08375]
[1778056054219,33.13,81555.82,63.6,0.37913,0.00027,16.08375]
[1778056054599,33.13,81558.03,63.6,0.37973,0.00027,16.09195]
[1778056060564,33.12,81561.19,63.6,0.38058,0.00027,16.10355]
[1778056065699,33.12,81561.15,63.6,0.38056,0.00027,16.10332]
[1778056070845,33.12,81561.96,63.6,0.38078,0.00027,16.10623]
[1778056071365,33.12,81562.03,63.6,0.38079,0.00027,16.10644]
[1778056071526,33.12,81562.03,63.6,0.38079,0.00027,16.10644]
[1778056071627,33.12,81562.03,63.6,0.38079,0.00027,16.10644]
[1778056071847,33.12,81559.77,63.6,0.38018,0.00027,16.09807]
[1778056071925,33.12,81559.77,63.6,0.38018,0.00027,16.09807]
[1778056072661,33.12,81553.09,63.6,0.37836,0.00027,16.07312]
[1778056072940,33.12,81553.09,63.6,0.37836,0.00027,16.07312]
[1778056073668,33.12,81551.3,63.6,0.37787,0.00027,16.06634]
[1778056081175,33.11,81550.44,63.6,0.37762,0.00027,16.06291]
[1778056082775,33.11,81550.43,63.6,0.37761,0.00027,16.0627]
[1778056083155,33.11,81551.67,63.6,0.37794,0.00027,16.06733]
[1778056083738,33.11,81555.37,63.6,0.37894,0.00027,16.08117]
[1778056084745,33.11,81561.31,63.6,0.38055,0.00027,16.10322]
[1778056085705,33.11,81561.31,63.6,0.38055,0.00027,16.10322]
[1778056090786,33.11,81562.97,63.6,0.381,0.00027,16.10925]
[1778056095822,33.1,81562.85,63.6,0.38096,0.00027,16.10872]
[1778056098843,33.1,81556.1,63.6,0.37912,0.00027,16.08364]
[1778056099158,33.1,81556.1,63.6,0.37912,0.00027,16.08364]
[1778056099196,33.1,81556.1,63.6,0.37912,0.00027,16.08364]
[1778056099850,33.1,81552.18,63.6,0.37805,0.00027,16.06894]
[1778056100616,33.1,81552.18,63.6,0.37805,0.00027,16.06894]
[1778056100624,33.1,81552.18,63.6,0.37805,0.00027,16.06894]
[1778056100857,33.1,81549.29,63.6,0.37727,0.00027,16.05798]
[1778056101116,33.1,81549.29,63.6,0.37727,0.00027,16.05798]
[1778056106899,33.1,81549.47,63.6,0.37729,0.00027,16.0584]
[1778056108470,33.1,81549.47,63.6,0.37729,0.00027,16.0584]
[1778056113571,33.09,81551.68,63.6,0.37783,0.00027,16.06025]
[1778056118627,33.09,81550.45,63.6,0.37748,0.00027,16.05538]
[1778056125032,33.08,81552.09,63.6,0.37791,0.00027,16.06136]
[1778056130067,33.08,81551.78,63.6,0.37781,0.00027,16.05999]
[1778056131529,33.08,81551.78,63.6,0.37781,0.00027,16.05999]
[1778056136962,33.07,81555.4,63.6,0.37878,0.00027,16.07332]
[1778056141618,33.07,81555.26,63.6,0.37873,0.00027,16.07264]
[1778056146178,33.07,81560.34,63.6,0.3801,0.00027,16.09144]
[1778056151752,33.06,81556.91,63.6,0.37915,0.00027,16.07849]
[1778056156804,33.06,81556.38,63.6,0.379,0.00027,16.07642]
[1778056162294,33.06,81557.48,63.6,0.37928,0.00027,16.08031]
[1778056163109,33.06,81557.48,63.6,0.37928,0.00027,16.08031]
[1778056169343,33.05,81560.07,63.6,0.37997,0.00027,16.0898]
[1778056173381,33.05,81560.7,63.6,0.3801,0.00027,16.08584]
[1778056179829,33.05,81560.92,63.6,0.38015,0.00027,16.08656]
[1778056183384,33.05,81563.09,63.6,0.38074,0.00027,16.09455]
[1778056188852,33.05,81563.67,63.6,0.38089,0.00027,16.09661]
[1778056193600,33.05,81563.78,63.6,0.38092,0.00027,16.09693]
[1778056194328,33.05,81563.78,63.6,0.38091,0.00027,16.09691]
[1778056194811,33.05,81563.78,63.6,0.38091,0.00027,16.09691]
[1778056194889,33.05,81562.07,63.6,0.38045,0.00027,16.09057]
[1778056200561,33.04,81562.19,63.6,0.38047,0.00027,16.09095]
[1778056204080,33.04,81562.52,63.6,0.38056,0.00027,16.09214]
[1778056204784,33.04,81566.16,63.6,0.38156,0.00027,16.10557]
[1778056205993,33.04,81571.5,63.6,0.38301,0.00027,16.12509]
[1778056206566,33.04,81571.5,63.6,0.38301,0.00027,16.12509]
[1778056206575,33.04,81571.5,63.6,0.38301,0.00027,16.12509]
[1778056207569,33.04,81572.47,63.6,0.38328,0.00027,16.12861]
[1778056208321,33.04,81573.84,63.6,0.38366,0.00027,16.13358]
[1778056208688,33.04,81579.03,63.6,0.38508,0.00027,16.15226]
[1778056209261,33.04,81579.03,63.6,0.38508,0.00027,16.15226]
[1778056210147,33.04,81581.52,63.6,0.38576,0.00027,16.16114]
[1778056211152,33.04,81583.45,63.6,0.38628,0.00027,16.16797]
[1778056211638,33.04,81583.6,63.6,0.38632,0.00027,16.16849]
[1778056214658,33.04,81575.84,63.6,0.3842,0.00027,16.14073]
[1778056215389,33.04,81575.84,63.6,0.3842,0.00027,16.14073]
[1778056215490,33.04,81575.84,63.6,0.3842,0.00027,16.14073]
[1778056215639,33.04,81575.84,63.6,0.3842,0.00027,16.14073]
[1778056215799,33.04,81575.84,63.6,0.3842,0.00027,16.14073]
[1778056215825,33.04,81570.1,63.6,0.38263,0.00027,16.11994]
[1778056216406,33.04,81570.1,63.6,0.38263,0.00027,16.11994]
[1778056217157,33.04,81567.74,63.6,0.38198,0.00027,16.11128]
[1778056217418,33.04,81567.74,63.6,0.38198,0.00027,16.11128]
[1778056218535,33.04,81566.14,63.6,0.38154,0.00027,16.10539]
[1778056219660,33.04,81566.11,63.6,0.38153,0.00027,16.10525]
[1778056221462,33.04,81566.85,63.6,0.38173,0.00027,16.1079]
[1778056221582,33.04,81566.85,63.6,0.38173,0.00027,16.1079]
[1778056221708,33.04,81566.83,63.6,0.38172,0.00027,16.10781]
[1778056226744,33.04,81566.59,63.6,0.38165,0.00027,16.10681]
[1778056231778,33.03,81565.37,63.6,0.38126,0.00027,16.09597]
[1778056235323,33.03,81565.08,63.6,0.38118,0.00027,16.09484]
[1778056235383,33.03,81565.08,63.6,0.38118,0.00027,16.09484]
[1778056235569,33.03,81565.08,63.6,0.38118,0.00027,16.09484]
[1778056235807,33.03,81572.21,63.6,0.38313,0.00027,16.12092]
[1778056236182,33.03,81572.21,63.6,0.38313,0.00027,16.12092]
[1778056237821,33.03,81581.39,63.6,0.38564,0.00027,16.15396]
[1778056242856,33.03,81585.08,63.6,0.38665,0.00027,16.16699]
[1778056245877,33.03,81589.87,63.6,0.38796,0.00027,16.18378]
[1778056250912,33.03,81591.34,63.6,0.38835,0.00027,16.18878]
[1778056255947,33.02,81597.09,63.6,0.38992,0.00027,16.20858]
[1778056260462,33.02,81599.15,63.6,0.39047,0.00028,16.2155]
[1778056260982,33.02,81603.83,63.6,0.39176,0.00028,16.23143]
[1778056262864,33.02,81606.35,63.6,0.39245,0.00028,16.23994]
[1778056267473,33.01,81605.76,63.6,0.39226,0.00028,16.23772]
[1778056267938,33.01,81605.76,63.6,0.39226,0.00028,16.23772]
[1778056270716,33.01,81606.09,63.6,0.39235,0.00028,16.23872]
[1778056272332,33.01,81606.13,63.6,0.39235,0.00028,16.23882]
[1778056277729,32.98,81607.78,63.6,0.39271,0.00028,16.24321]
[1778056283324,32.95,81611.67,63.6,0.39368,0.00028,16.25511]
[1778056285156,32.94,81607.16,63.6,0.39242,0.00028,16.23982]
[1778056290549,32.94,81604.15,63.6,0.39158,0.00028,16.22942]
[1778056296471,32.93,81599.06,63.7,0.39012,0.00028,16.20555]
[1778056297202,32.93,81599.02,63.7,0.3901,0.00028,16.20535]
[1778056297714,32.93,81597.6,63.7,0.3897,0.00028,16.20037]
[1778056299373,32.93,81596.81,63.7,0.38948,0.00028,16.19757]
[1778056301501,32.93,81597.03,63.7,0.38953,0.00028,16.19827]
[1778056301507,32.93,81597.03,63.7,0.38953,0.00028,16.19827]
[1778056301562,32.93,81597.03,63.7,0.38953,0.00028,16.19827]
[1778056301675,32.92,81594.99,63.7,0.38896,0.00028,16.19102]
[1778056302356,32.92,81594.99,63.7,0.38896,0.00028,16.19102]
[1778056302397,32.92,81592.33,63.7,0.38822,0.00028,16.18173]
[1778056308318,32.9,81595.64,63.7,0.38905,0.00028,16.19229]
[1778056313827,32.84,81595.96,63.7,0.38894,0.00028,16.19095]
[1778056319431,32.75,81596.18,63.7,0.38866,0.00028,16.18771]
[1778056324064,32.71,81597.6,63.7,0.38892,0.00028,16.19112]
[1778056325367,32.67,81597.94,63.7,0.38889,0.00028,16.19079]
[1778056326058,32.67,81597.94,63.7,0.38889,0.00028,16.19079]
[1778056326896,32.66,81601.37,63.7,0.3898,0.00028,16.20229]
[1778056332905,32.65,81602.03,63.7,0.38996,0.00028,16.20433]
[1778056336529,32.65,81601.76,63.7,0.38987,0.00028,16.20317]
[1778056339349,32.65,81601.8,63.7,0.38987,0.00028,16.2032]
[1778056340863,32.64,81607.04,63.7,0.39132,0.00028,16.22128]
[1778056344610,32.64,81607.25,63.7,0.39137,0.00028,16.22187]
[1778056345153,32.64,81608.99,63.7,0.39185,0.00028,16.22784]
[1778056345584,32.64,81610.89,63.7,0.39238,0.00028,16.23436]
[1778056350619,32.64,81616.25,63.7,0.39388,0.00028,16.25259]
[1778056355654,32.64,81615.23,63.7,0.39356,0.00028,16.24298]
[1778056361696,32.64,81615.37,63.7,0.39361,0.00028,16.24352]
[1778056364485,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364535,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364581,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364589,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364646,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364714,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364725,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056364752,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056365153,32.64,81615.33,63.7,0.3936,0.00028,16.2434]
[1778056365102,32.65,81628.11,63.7,0.39717,0.00028,16.28597]
[1778056365384,32.65,81628.11,63.7,0.39717,0.00028,16.28597]
[1778056365385,32.65,81628.11,63.7,0.39717,0.00028,16.28597]
[1778056365387,32.65,81628.11,63.7,0.39717,0.00028,16.28597]
[1778056365529,32.65,81628.11,63.7,0.39717,0.00028,16.28597]
[1778056365966,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056366750,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056366832,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056367150,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056367175,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056367197,32.65,81639.32,63.7,0.40031,0.00028,16.32223]
[1778056367053,32.65,81646.2,63.7,0.40224,0.00028,16.344]
[1778056367319,32.65,81646.2,63.7,0.40224,0.00028,16.344]
[1778056368080,32.65,81646.2,63.7,0.40224,0.00028,16.344]
[1778056368137,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056368222,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056368522,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056368673,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056369066,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056369089,32.65,81657.77,63.7,0.40549,0.00028,16.37972]
[1778056369069,32.65,81662.34,63.7,0.40678,0.00028,16.39355]
[1778056369843,32.65,81662.34,63.7,0.40678,0.00028,16.39355]
[1778056369949,32.65,81662.34,63.7,0.40678,0.00028,16.39355]
[1778056370107,32.65,81662.34,63.7,0.40678,0.00028,16.39355]
[1778056370110,32.65,81662.72,63.7,0.40688,0.00028,16.39469]
[1778056370323,32.65,81662.72,63.7,0.40688,0.00028,16.39469]
[1778056370486,32.65,81662.72,63.7,0.40688,0.00028,16.39469]
[1778056370955,32.65,81662.72,63.7,0.40688,0.00028,16.39469]
[1778056371054,32.65,81669.2,63.7,0.40872,0.00028,16.4141]
[1778056372192,32.65,81671.66,63.7,0.40942,0.00028,16.42138]
[1778056373239,32.65,81672.68,63.7,0.40971,0.00028,16.42441]
[1778056374073,32.65,81672.68,63.7,0.40971,0.00028,16.42441]
[1778056374150,32.66,81667.92,63.7,0.40838,0.00028,16.41048]
[1778056374982,32.66,81662.77,63.7,0.40693,0.00028,16.39521]
[1778056378003,32.67,81667.79,63.7,0.40837,0.00028,16.41037]
[1778056381153,32.67,81670.88,63.7,0.40925,0.00028,16.41959]
[1778056381272,32.67,81671.57,63.7,0.40945,0.00028,16.42167]
[1778056382094,32.67,81671.57,63.7,0.40945,0.00028,16.42167]
[1778056382033,32.67,81676.14,63.7,0.41074,0.00028,16.43501]
[1778056382401,32.67,81676.14,63.7,0.41074,0.00028,16.43501]
[1778056382848,32.67,81676.14,63.7,0.41074,0.00028,16.43501]
[1778056385284,32.68,81675.06,63.7,0.41046,0.00028,16.43205]
[1778056390090,32.69,81668.4,63.7,0.40861,0.00028,16.41288]
[1778056390214,32.69,81668.4,63.7,0.40861,0.00028,16.41288]
[1778056390248,32.69,81668.4,63.7,0.40861,0.00028,16.41288]
[1778056390387,32.69,81668.4,63.7,0.40861,0.00028,16.41288]
[1778056391097,32.69,81665.18,63.7,0.40771,0.00028,16.40333]
[1778056391704,32.69,81665.18,63.7,0.40771,0.00028,16.40333]
[1778056392103,32.69,81664.61,63.7,0.40754,0.00028,16.40161]
[1778056392328,32.69,81664.61,63.7,0.40754,0.00028,16.40161]
[1778056392700,32.69,81664.61,63.7,0.40754,0.00028,16.40161]
[1778056393167,32.69,81662.81,63.7,0.40704,0.00028,16.39622]
[1778056398146,32.69,81656.57,63.7,0.40528,0.00028,16.37731]
[1778056399097,32.69,81656.57,63.7,0.40528,0.00028,16.37731]
[1778056399153,32.69,81652.93,63.7,0.40425,0.00028,16.36617]
[1778056401682,32.69,81652.23,63.7,0.40405,0.00028,16.36399]
[1778056401805,32.69,81652.23,63.7,0.40405,0.00028,16.36399]
[1778056401828,32.69,81652.23,63.7,0.40405,0.00028,16.36399]
[1778056401997,32.69,81652.23,63.7,0.40405,0.00028,16.36399]
[1778056402010,32.69,81652.23,63.7,0.40405,0.00028,16.36399]
[1778056402175,32.68,81658.71,63.7,0.40587,0.00028,16.38376]
[1778056403181,32.68,81663.45,63.7,0.4072,0.00028,16.398]
[1778056408524,32.68,81664.9,63.7,0.4076,0.00028,16.40222]
[1778056409776,32.68,81665.69,63.7,0.40782,0.00028,16.40451]
[1778056410053,32.68,81666.67,63.7,0.40809,0.00028,16.40739]
[1778056410213,32.68,81666.67,63.7,0.40809,0.00028,16.40739]
[1778056411056,32.68,81666.67,63.7,0.40809,0.00028,16.40739]
[1778056411101,32.68,81672.31,63.7,0.40964,0.00028,16.41778]
[1778056411755,32.68,81680.69,63.7,0.412,0.00028,16.44194]
[1778056412669,32.68,81680.69,63.7,0.412,0.00028,16.44194]
[1778056412774,32.68,81680.69,63.7,0.412,0.00028,16.44194]
[1778056412798,32.68,81680.69,63.7,0.412,0.00028,16.44194]
[1778056418251,32.67,81682.96,63.7,0.41263,0.00028,16.44828]
[1778056420113,32.67,81682.77,63.7,0.41257,0.00028,16.44772]
[1778056420137,32.67,81682.77,63.7,0.41257,0.00028,16.44772]
[1778056420154,32.67,81682.77,63.7,0.41257,0.00028,16.44772]
[1778056420202,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420304,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420393,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420467,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420476,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420539,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420722,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056420837,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056421153,32.67,81681.62,63.7,0.41224,0.00028,16.44442]
[1778056421202,32.67,81691.58,63.7,0.41506,0.00028,16.47239]
[1778056421284,32.67,81691.58,63.7,0.41506,0.00028,16.47239]
[1778056421519,32.67,81691.58,63.7,0.41506,0.00028,16.47239]
[1778056422192,32.67,81705.08,63.7,0.41888,0.00028,16.50897]
[1778056422362,32.67,81705.08,63.7,0.41888,0.00028,16.50897]
[1778056422481,32.67,81705.08,63.7,0.41888,0.00028,16.50897]
[1778056422774,32.67,81705.08,63.7,0.41888,0.00028,16.50897]
[1778056422940,32.67,81705.08,63.7,0.41888,0.00028,16.50897]
[1778056423179,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056423485,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056423542,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056423625,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056423642,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056423784,32.68,81712.01,63.7,0.42085,0.00028,16.52717]
[1778056424212,32.68,81717.96,63.7,0.42254,0.00028,16.54248]
[1778056425177,32.68,81723.73,63.7,0.42417,0.00028,16.55704]
[1778056426463,32.68,81724.92,63.7,0.42451,0.00028,16.56001]
[1778056428839,32.68,81723.98,63.7,0.42425,0.00028,16.5577]
[1778056430730,32.68,81723.4,63.7,0.42409,0.00028,16.55627]
[1778056432738,32.68,81724.94,63.7,0.42453,0.00028,16.56014]
[1778056433542,32.68,81725.32,63.7,0.42464,0.00028,16.56111]
[1778056433644,32.68,81725.32,63.7,0.42464,0.00028,16.56111]
[1778056434131,32.68,81722.7,63.7,0.4239,0.00028,16.55459]
[1778056434314,32.68,81722.7,63.7,0.4239,0.00028,16.55459]
[1778056435201,32.68,81722.7,63.7,0.4239,0.00028,16.55459]
[1778056435248,32.68,81722.7,63.7,0.4239,0.00028,16.55459]
[1778056435310,32.68,81722.7,63.7,0.4239,0.00028,16.55459]
[1778056434405,32.68,81716.32,63.7,0.42209,0.00028,16.53845]
[1778056435568,32.68,81716.32,63.7,0.42209,0.00028,16.53845]
[1778056435694,32.68,81716.32,63.7,0.42209,0.00028,16.53845]
[1778056435806,32.68,81716.32,63.7,0.42209,0.00028,16.53845]
[1778056435888,32.68,81720.64,63.7,0.42331,0.00028,16.54943]
[1778056436307,32.68,81720.64,63.7,0.42331,0.00028,16.54943]
[1778056437153,32.68,81720.64,63.7,0.42331,0.00028,16.54943]
[1778056437228,32.69,81734.44,63.7,0.42723,0.00028,16.58345]
[1778056437456,32.69,81734.44,63.7,0.42723,0.00028,16.58345]
[1778056437989,32.69,81741.04,63.7,0.42911,0.00028,16.59914]
[1778056441598,32.69,81741.04,63.7,0.42912,0.00028,16.59921]
[1778056441607,32.69,81741.04,63.7,0.42912,0.00028,16.59921]
[1778056441891,32.69,81741.04,63.7,0.42912,0.00028,16.59921]
[1778056442249,32.69,81741.04,63.7,0.42912,0.00028,16.59921]
[1778056442293,32.69,81740.4,63.7,0.42894,0.00028,16.59772]
[1778056442294,32.69,81740.4,63.7,0.42894,0.00028,16.59772]
[1778056442403,32.69,81740.4,63.7,0.42894,0.00028,16.59772]
[1778056442461,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056442469,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056442580,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056442591,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056443002,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056443128,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056443181,32.69,81740.4,68.7,0.42894,0.00028,16.59772]
[1778056443330,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443441,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443552,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443699,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443872,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443930,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056443968,32.69,81765.9,68.7,0.43619,0.00028,16.65501]
[1778056444224,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056444366,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056444456,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056444560,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056444702,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056444982,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056445077,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056445199,32.73,81829.5,68.7,0.45442,0.00029,16.77407]
[1778056445221,32.76,81854.7,68.7,0.46168,0.00029,16.81161]
[1778056445383,32.76,81854.7,68.7,0.46168,0.00029,16.81161]
[1778056445416,32.76,81854.7,68.7,0.46168,0.00029,16.81161]
[1778056446089,32.75,81843.43,68.7,0.45844,0.00029,16.79554]
[1778056446339,32.75,81843.43,68.7,0.45844,0.00029,16.79554]
[1778056446554,32.75,81843.43,68.7,0.45844,0.00029,16.79554]
[1778056446689,32.75,81843.43,68.7,0.45844,0.00029,16.79554]
[1778056447053,32.77,81839.24,68.7,0.45727,0.00029,16.78944]
[1778056447742,32.77,81839.24,68.7,0.45727,0.00029,16.78944]
[1778056448217,32.79,81852.86,68.7,0.4612,0.00029,16.80924]
[1778056448841,32.79,81852.86,68.7,0.4612,0.00029,16.80924]
[1778056449046,32.79,81852.86,68.7,0.4612,0.00029,16.80924]
[1778056453957,32.82,81854.05,68.7,0.46158,0.00029,16.81106]
[1778056454037,32.82,81854.05,68.7,0.46158,0.00029,16.81106]
[1778056454380,32.82,81855.15,68.7,0.4619,0.00029,16.81257]
[1778056454820,32.82,81855.15,68.7,0.4619,0.00029,16.81257]
[1778056454833,32.82,81855.15,68.7,0.4619,0.00029,16.81257]
[1778056454932,32.82,81855.15,68.7,0.4619,0.00029,16.81257]
[1778056455132,32.83,81854.61,68.7,0.46174,0.00029,16.81184]
[1778056455916,32.83,81837.44,68.7,0.45684,0.00029,16.7871]
[1778056456659,32.83,81837.44,68.7,0.45684,0.00029,16.7871]
[1778056457068,32.83,81837.44,68.7,0.45684,0.00029,16.7871]
[1778056457224,32.83,81833.08,68.7,0.4556,0.00029,16.78043]
[1778056457611,32.83,81841.38,68.7,0.45797,0.00029,16.79303]
[1778056458455,32.83,81841.38,68.7,0.45797,0.00029,16.79303]
[1778056458465,32.83,81841.38,68.7,0.45797,0.00029,16.79303]
[1778056459161,32.83,81841.38,68.7,0.45797,0.00029,16.79303]
[1778056459263,32.83,81840.74,68.7,0.45779,0.00029,16.79209]
[1778056459651,32.83,81840.74,68.7,0.45779,0.00029,16.79209]
[1778056460080,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056460386,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056460747,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056460772,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056461041,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056461281,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056461349,32.83,81847.41,68.7,0.4597,0.00029,16.80183]
[1778056461528,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461542,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461646,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461661,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461681,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461702,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461747,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461801,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056461903,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056462016,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056462094,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056462156,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056462281,32.84,81848.47,68.7,0.46,0.00029,16.80335]
[1778056462221,32.84,81845.61,68.7,0.4592,0.00029,16.7993]
[1778056463048,32.84,81845.61,68.7,0.4592,0.00029,16.7993]
[1778056463229,32.82,81807.65,68.7,0.44834,0.00028,16.73813]
[1778056464153,32.82,81807.65,68.7,0.44834,0.00028,16.73813]
[1778056464254,32.82,81792.67,68.7,0.44407,0.00028,16.71065]
[1778056464351,32.82,81792.67,68.7,0.44407,0.00028,16.71065]
[1778056464366,32.82,81792.67,68.7,0.44407,0.00028,16.71065]
[1778056465568,32.82,81789.11,68.7,0.44305,0.00028,16.7038]
[1778056466486,32.81,81790.66,68.7,0.44349,0.00028,16.70677]
[1778056467029,32.81,81790.66,68.7,0.44349,0.00028,16.70677]
[1778056467122,32.81,81783.93,68.7,0.44158,0.00028,16.69369]
[1778056467354,32.81,81783.93,68.7,0.44158,0.00028,16.69369]
[1778056467390,32.81,81783.93,68.7,0.44158,0.00028,16.69369]
[1778056468578,32.81,81782.54,68.7,0.44118,0.00028,16.69094]
[1778056470110,32.81,81781.33,68.7,0.44084,0.00028,16.68854]
[1778056470865,32.82,81782.14,68.7,0.44107,0.00028,16.69015]
[1778056471157,32.82,81782.14,68.7,0.44107,0.00028,16.69015]
[1778056471158,32.82,81782.14,68.7,0.44107,0.00028,16.69015]
[1778056471172,32.82,81777.28,68.7,0.43967,0.00028,16.67434]
[1778056472266,32.82,81777.28,68.7,0.43967,0.00028,16.67434]
[1778056472384,32.82,81773.98,68.7,0.43873,0.00028,16.66761]
[1778056472441,32.82,81773.98,68.7,0.43873,0.00028,16.66761]
[1778056475533,32.82,81769.09,68.7,0.43735,0.00028,16.6575]
[1778056476630,32.82,81768.95,68.7,0.43731,0.00028,16.65722]
[1778056476633,32.82,81768.95,68.7,0.43731,0.00028,16.65722]
[1778056477045,32.82,81768.95,68.7,0.43731,0.00028,16.65722]
[1778056477238,32.82,81768.95,68.7,0.43731,0.00028,16.65722]
[1778056477282,32.82,81768.95,68.7,0.43731,0.00028,16.65722]
[1778056477302,32.82,81766.79,68.7,0.4367,0.00028,16.65269]
[1778056477336,32.82,81766.79,68.7,0.4367,0.00028,16.65269]
[1778056477514,32.82,81766.79,68.7,0.4367,0.00028,16.65269]
[1778056477987,32.82,81766.79,68.7,0.4367,0.00028,16.65269]
[1778056478072,32.82,81756.27,68.7,0.43371,0.00028,16.62995]
[1778056479393,32.82,81752.4,68.7,0.43261,0.00028,16.62134]
[1778056480242,32.82,81747.8,68.7,0.43131,0.00028,16.61095]
[1778056481024,32.82,81747.8,68.7,0.43131,0.00028,16.61095]
[1778056481035,32.82,81747.8,68.7,0.43131,0.00028,16.61095]
[1778056481210,32.82,81747.8,68.7,0.43131,0.00028,16.61095]
[1778056481692,32.82,81747.85,68.7,0.43132,0.00028,16.61106]
[1778056481748,32.82,81747.85,68.7,0.43132,0.00028,16.61106]
[1778056482097,32.82,81747.85,68.7,0.43132,0.00028,16.61106]
[1778056482110,32.82,81747.85,68.7,0.43132,0.00028,16.61106]
[1778056482174,32.82,81736.2,68.7,0.42802,0.00028,16.58399]
[1778056483172,32.82,81736.2,68.7,0.42802,0.00028,16.58399]
[1778056483181,32.82,81726.83,68.7,0.42537,0.00028,16.56138]
[1778056484046,32.82,81726.83,68.7,0.42537,0.00028,16.56138]
[1778056484281,32.82,81726.83,68.7,0.42537,0.00028,16.56138]
[1778056484805,32.82,81720.29,68.7,0.42352,0.00028,16.54518]
[1778056486820,32.82,81714.93,68.7,0.42201,0.00028,16.53165]
[1778056490299,32.82,81718.6,68.7,0.42305,0.00028,16.54096]
[1778056490757,32.82,81720.86,68.7,0.42369,0.00028,16.54663]
[1778056491071,32.82,81720.86,68.7,0.42369,0.00028,16.54663]
[1778056491587,32.82,81723.13,68.7,0.42433,0.00028,16.55229]
[1778056491855,32.82,81724.24,68.7,0.42464,0.00028,16.55504]
[1778056492993,32.82,81724.24,68.7,0.42464,0.00028,16.55504]
[1778056493930,32.82,81724.49,68.7,0.42472,0.00028,16.55566]
[1778056494698,32.82,81724.03,68.7,0.42459,0.00028,16.55454]
[1778056494833,32.82,81724.03,68.7,0.42459,0.00028,16.55454]
[1778056495477,32.82,81723.29,68.7,0.42438,0.00028,16.55271]
[1778056495504,32.82,81723.29,68.7,0.42438,0.00028,16.55271]
[1778056495543,32.82,81723.29,68.7,0.42438,0.00028,16.55271]
[1778056495569,32.82,81723.29,68.7,0.42438,0.00028,16.55271]
[1778056497702,32.82,81719.09,68.7,0.4232,0.00028,16.54225]
[1778056498696,32.82,81717.75,68.7,0.42282,0.00028,16.53889]
[1778056498704,32.82,81717.75,68.7,0.42282,0.00028,16.53889]
[1778056501910,32.83,81720.19,68.7,0.42351,0.00028,16.54507]
[1778056501933,32.83,81720.19,68.7,0.42351,0.00028,16.54507]
[1778056501960,32.83,81720.19,68.7,0.42351,0.00028,16.54507]
[1778056502153,32.83,81720.19,68.7,0.42351,0.00028,16.54507]
[1778056502312,32.83,81729.17,68.7,0.42605,0.00028,16.56724]
[1778056503121,32.83,81734.2,68.7,0.42748,0.00028,16.57936]
[1778056503901,32.83,81734.2,68.7,0.42748,0.00028,16.57936]
[1778056506022,32.83,81741.14,68.7,0.42944,0.00028,16.59575]
[1778056506038,32.83,81741.14,68.7,0.42944,0.00028,16.59575]
[1778056508974,32.83,81745.04,68.7,0.43055,0.00028,16.60477]
[1778056510204,32.83,81755.15,68.7,0.43341,0.00028,16.62757]
[1778056511215,32.83,81755.15,68.7,0.43341,0.00028,16.62757]
[1778056511294,32.83,81759.05,68.7,0.43451,0.00028,16.63612]
[1778056511718,32.83,81759.05,68.7,0.43451,0.00028,16.63612]
[1778056511732,32.83,81759.05,68.7,0.43451,0.00028,16.63612]
[1778056511742,32.83,81759.05,68.7,0.43451,0.00028,16.63612]
[1778056511815,32.83,81759.05,68.7,0.43451,0.00028,16.63612]
[1778056512226,32.83,81749.91,68.7,0.43192,0.00028,16.61583]
[1778056513007,32.83,81744.43,68.7,0.43037,0.00028,16.60333]
[1778056514838,32.83,81745.53,68.7,0.43068,0.00028,16.60586]
[1778056520059,32.82,81746.07,68.7,0.43082,0.00028,16.60698]
[1778056520949,32.82,81746.07,68.7,0.43082,0.00028,16.60698]
[1778056523832,32.82,81749.01,68.7,0.43165,0.00028,16.61366]
[1778056524799,32.82,81751.57,68.7,0.43237,0.00028,16.61943]
[1778056525199,32.82,81738.61,68.7,0.4287,0.00028,16.58963]
[1778056526359,32.82,81730.67,68.7,0.42645,0.00028,16.5707]
[1778056526833,32.82,81730.67,68.7,0.42645,0.00028,16.5707]
[1778056527277,32.82,81730.67,68.7,0.42645,0.00028,16.5707]
[1778056529111,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529239,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529246,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529274,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529323,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529328,32.82,81730.53,68.7,0.42642,0.00028,16.57039]
[1778056529294,32.82,81729.69,68.7,0.42618,0.00028,16.56836]
[1778056529762,32.82,81729.69,68.7,0.42618,0.00028,16.56836]
[1778056530273,32.82,81729.69,68.7,0.42618,0.00028,16.56836]
[1778056530298,32.82,81738.97,68.7,0.42881,0.00028,16.59053]
[1778056531110,32.82,81738.97,68.7,0.42881,0.00028,16.59053]
[1778056532653,32.82,81744.54,68.7,0.43036,0.00028,16.59738]
[1778056536847,32.82,81748.62,68.7,0.43151,0.00028,16.6067]
[1778056539465,32.82,81752.18,68.7,0.43252,0.00028,16.61471]
[1778056539496,32.82,81752.18,68.7,0.43252,0.00028,16.61471]
[1778056539501,32.82,81752.18,68.7,0.43252,0.00028,16.61471]
[1778056539521,32.82,81752.18,68.7,0.43252,0.00028,16.61471]
[1778056540201,32.82,81757.0,68.7,0.43389,0.00028,16.6254]
[1778056542214,32.82,81762.6,68.7,0.43547,0.00028,16.63756]
[1778056542778,32.82,81762.6,68.7,0.43547,0.00028,16.63756]
[1778056542934,32.82,81762.6,68.7,0.43547,0.00028,16.63756]
[1778056543353,32.82,81769.56,68.7,0.43745,0.00028,16.65233]
[1778056544229,32.82,81776.08,68.7,0.4393,0.00028,16.66578]
[1778056546049,32.81,81775.49,68.7,0.43913,0.00028,16.66456]
[1778056546067,32.81,81775.49,68.7,0.43913,0.00028,16.66456]
[1778056547250,32.81,81770.82,68.7,0.43779,0.00028,16.65487]
[1778056547605,32.81,81770.82,68.7,0.43779,0.00028,16.65487]
[1778056548043,32.81,81770.82,68.7,0.43779,0.00028,16.65487]
[1778056548257,32.81,81771.26,68.7,0.43792,0.00028,16.65577]
[1778056550519,32.81,81773.14,68.7,0.43846,0.00028,16.6597]
[1778056550528,32.81,81773.14,68.7,0.43846,0.00028,16.6597]
[1778056551338,32.81,81766.28,68.7,0.43651,0.00028,16.64536]
[1778056553857,32.81,81768.48,68.7,0.43713,0.00028,16.64998]
[1778056553936,32.81,81768.48,68.7,0.43713,0.00028,16.64998]
[1778056554352,32.81,81768.48,68.7,0.43713,0.00028,16.64998]
[1778056554382,32.81,81772.19,68.7,0.43818,0.00028,16.65771]
[1778056555038,32.81,81772.19,68.7,0.43818,0.00028,16.65771]
[1778056555308,32.81,81772.92,68.7,0.43839,0.00028,16.65924]
[1778056556524,32.81,81774.89,68.7,0.43895,0.00028,16.6633]
[1778056562357,32.82,81772.38,68.7,0.43825,0.00028,16.65819]
[1778056562993,32.82,81772.38,68.7,0.43825,0.00028,16.65819]
[1778056563619,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056563621,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056563840,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056563961,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056563976,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056563977,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056564071,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056564111,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056564234,32.82,81771.09,68.7,0.43788,0.00028,16.65553]
[1778056564371,32.82,81783.44,68.7,0.44139,0.00028,16.68057]
[1778056565377,32.82,81797.87,68.7,0.4455,0.00028,16.70822]
[1778056565485,32.82,81797.87,68.7,0.4455,0.00028,16.70822]
[1778056565926,32.82,81797.87,68.7,0.4455,0.00028,16.70822]
[1778056566050,32.82,81797.87,68.7,0.4455,0.00028,16.70822]
[1778056568474,32.82,81793.76,68.7,0.44433,0.00028,16.70054]
[1778056569363,32.82,81793.76,68.7,0.44433,0.00028,16.70054]
[1778056570154,32.82,81793.76,68.7,0.44433,0.00028,16.70054]
[1778056570886,32.82,81785.62,68.7,0.44202,0.00028,16.68492]
[1778056571981,32.82,81785.62,68.7,0.44202,0.00028,16.68492]
[1778056572146,32.82,81781.52,68.7,0.44086,0.00028,16.67684]
[1778056572674,32.82,81781.52,68.7,0.44086,0.00028,16.67684]
[1778056573340,32.82,81781.52,68.7,0.44086,0.00028,16.67684]
[1778056573397,32.82,81779.3,68.7,0.44023,0.00028,16.67242]
[1778056574445,32.82,81773.53,68.7,0.43859,0.00028,16.66068]
[1778056575924,32.82,81773.53,68.7,0.43859,0.00028,16.66068]
[1778056577757,32.82,81765.15,68.7,0.43621,0.00028,16.6431]
[1778056579266,32.82,81765.15,68.7,0.43621,0.00028,16.6431]
[1778056583229,32.82,81765.06,68.7,0.43618,0.00028,16.64287]
[1778056583377,32.82,81765.06,68.7,0.43618,0.00028,16.64287]
[1778056583959,32.82,81767.57,68.7,0.43688,0.00028,16.64816]
[1778056585594,32.81,81773.05,68.7,0.43844,0.00028,16.65956]
[1778056585739,32.81,81773.05,68.7,0.43844,0.00028,16.65956]
[1778056586116,32.81,81773.05,68.7,0.43844,0.00028,16.65956]
[1778056586178,32.81,81777.32,68.7,0.43965,0.00028,16.66828]
[1778056587082,32.81,81777.32,68.7,0.43965,0.00028,16.66828]
[1778056587183,32.81,81783.43,68.7,0.44139,0.00028,16.68053]
[1778056587981,32.81,81783.43,68.7,0.44139,0.00028,16.68053]
[1778056588246,32.81,81783.43,68.7,0.44139,0.00028,16.68053]
[1778056588308,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056588535,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056588839,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056589090,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056589189,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056589335,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056589364,32.81,81790.43,68.7,0.44338,0.00028,16.69416]
[1778056590359,32.81,81801.36,68.7,0.44649,0.00028,16.71462]
[1778056590569,32.81,81801.36,68.7,0.44649,0.00028,16.71462]
[1778056591402,32.81,81801.36,68.7,0.44649,0.00028,16.71462]
[1778056591425,32.81,81801.36,68.7,0.44649,0.00028,16.71462]
[1778056590932,32.81,81811.04,68.7,0.44925,0.00029,16.73188]
[1778056591459,32.81,81811.04,68.7,0.44925,0.00029,16.73188]
[1778056591665,32.81,81811.04,68.7,0.44925,0.00029,16.73188]
[1778056591696,32.81,81811.04,68.7,0.44925,0.00029,16.73188]
[1778056592152,32.81,81811.04,68.7,0.44925,0.00029,16.73188]
[1778056592163,32.81,81817.16,68.7,0.45097,0.00029,16.73631]
[1778056592877,32.81,81821.98,68.7,0.45235,0.00029,16.74437]
[1778056595027,32.81,81825.3,68.7,0.4533,0.00029,16.74981]
[1778056595077,32.81,81825.3,68.7,0.4533,0.00029,16.74981]
[1778056595137,32.81,81825.3,68.7,0.4533,0.00029,16.74981]
[1778056595275,32.81,81825.3,68.7,0.4533,0.00029,16.74981]
[1778056595372,32.81,81825.57,68.7,0.45338,0.00029,16.75025]
[1778056596297,32.82,81821.29,68.7,0.45216,0.00029,16.74325]
[1778056596905,32.82,81821.29,68.7,0.45216,0.00029,16.74325]
[1778056597003,32.82,81821.29,68.7,0.45216,0.00029,16.74325]
[1778056597310,32.81,81815.95,68.7,0.45063,0.00029,16.73428]
[1778056598065,32.81,81811.16,68.7,0.44927,0.00029,16.72603]
[1778056598617,32.81,81806.23,68.7,0.44786,0.00029,16.71734]
[1778056601425,32.81,81800.8,68.7,0.44631,0.00029,16.7075]
[1778056601643,32.81,81800.8,68.7,0.44631,0.00029,16.7075]
[1778056601643,32.81,81800.8,68.7,0.44631,0.00029,16.7075]
[1778056602590,32.81,81797.55,68.7,0.44538,0.00028,16.70151]
[1778056604010,32.81,81790.65,68.7,0.44341,0.00028,16.68847]
[1778056607818,32.81,81790.8,68.7,0.44346,0.00028,16.68876]
[1778056613725,32.82,81791.4,68.7,0.44363,0.00028,16.68995]
[1778056616458,32.82,81792.62,68.7,0.44399,0.00028,16.69232]
[1778056616997,32.82,81792.62,68.7,0.44399,0.00028,16.69232]
[1778056617001,32.82,81798.78,68.7,0.44574,0.00028,16.70386]
[1778056617553,32.82,81798.78,68.7,0.44574,0.00028,16.70386]
[1778056620059,32.82,81802.36,68.7,0.44676,0.00029,16.71041]
[1778056620160,32.82,81797.76,68.7,0.44546,0.00028,16.70199]
[1778056620991,32.82,81797.76,68.7,0.44546,0.00028,16.70199]
[1778056621277,32.82,81797.76,68.7,0.44546,0.00028,16.70199]
[1778056621449,32.82,81797.76,68.7,0.44546,0.00028,16.70199]
[1778056621522,32.82,81796.72,68.7,0.44516,0.00028,16.70008]
[1778056622258,32.82,81800.64,68.7,0.44628,0.00028,16.70732]
[1778056624194,32.82,81804.84,68.7,0.44748,0.00029,16.71492]
[1778056629836,32.82,81804.4,68.7,0.44735,0.00029,16.7141]
[1778056632365,32.82,81802.32,68.7,0.44675,0.00029,16.71033]
[1778056636472,32.79,81799.42,68.7,0.44587,0.00029,16.70469]
[1778056636493,32.77,81800.13,68.7,0.44604,0.00029,16.70586]
[1778056637152,32.77,81800.13,68.7,0.44604,0.00029,16.70586]
[1778056637254,32.77,81793.44,68.7,0.44413,0.00029,16.69334]
[1778056639907,32.76,81788.72,68.7,0.44276,0.00029,16.68414]
[1778056642560,32.76,81789.07,68.7,0.44287,0.00029,16.68485]
[1778056643935,32.76,81796.06,68.7,0.44486,0.00029,16.69818]
[1778056648970,32.77,81796.66,68.7,0.44506,0.00029,16.69944]
[1778056654005,32.78,81797.12,68.7,0.44517,0.00029,16.69426]
[1778056656130,32.78,81795.06,68.7,0.44459,0.00029,16.6904]
[1778056656232,32.78,81789.77,68.7,0.44308,0.00029,16.68034]
[1778056660864,32.79,81788.54,68.7,0.44274,0.00029,16.67803]
[1778056661035,32.79,81788.54,68.7,0.44274,0.00029,16.67803]
[1778056661104,32.79,81788.54,68.7,0.44274,0.00029,16.67803]
[1778056661235,32.79,81787.84,68.7,0.44254,0.00029,16.67668]
[1778056661968,32.79,81787.84,68.7,0.44254,0.00029,16.67668]
[1778056661986,32.79,81787.84,68.7,0.44254,0.00029,16.67668]
[1778056662195,32.77,81782.25,68.7,0.44091,0.00029,16.66543]
[1778056663068,32.77,81774.4,68.7,0.43867,0.00028,16.64949]
[1778056667639,32.74,81772.81,68.7,0.43816,0.00029,16.64583]
[1778056667685,32.74,81772.81,68.7,0.43816,0.00029,16.64583]
[1778056667698,32.74,81772.81,68.7,0.43816,0.00029,16.64583]
[1778056667933,32.74,81772.81,68.7,0.43816,0.00029,16.64583]
[1778056668843,32.73,81771.85,68.7,0.43786,0.00029,16.64367]
[1778056668990,32.73,81771.85,68.7,0.43786,0.00029,16.64367]
[1778056669458,32.72,81767.34,68.7,0.43657,0.00029,16.63415]
[1778056669826,32.72,81767.34,68.7,0.43657,0.00029,16.63415]
[1778056673553,32.71,81765.99,68.7,0.43617,0.00029,16.63112]
[1778056674569,32.71,81766.51,68.7,0.43631,0.00029,16.63222]
[1778056676212,32.71,81767.83,68.7,0.43669,0.00029,16.63502]
[1778056676827,32.71,81766.47,68.7,0.4363,0.00029,16.63211]
[1778056678838,32.71,81766.12,68.7,0.43619,0.00029,16.63134]
[1778056681045,32.71,81766.15,68.7,0.4362,0.00029,16.63138]
[1778056682370,32.71,81763.71,68.7,0.4355,0.00029,16.62613]
[1778056685606,32.71,81766.13,68.7,0.43619,0.00029,16.63129]
[1778056686542,32.7,81763.75,68.7,0.43551,0.00029,16.62617]
[1778056690310,32.7,81761.83,68.7,0.43496,0.00029,16.62198]
[1778056690573,32.7,81760.36,68.7,0.43454,0.00029,16.61877]
[1778056690723,32.7,81760.36,68.7,0.43454,0.00029,16.61877]
[1778056691265,32.7,81751.09,68.7,0.43189,0.00028,16.59812]
[1778056692273,32.7,81746.76,68.7,0.43066,0.00028,16.58824]
[1778056696850,32.71,81745.82,68.7,0.43041,0.00028,16.58619]
[1778056696860,32.71,81745.82,68.7,0.43041,0.00028,16.58619]
[1778056697347,32.71,81750.5,68.7,0.43174,0.00028,16.59691]
[1778056698315,32.71,81756.58,68.7,0.43347,0.00028,16.61055]
[1778056702342,32.71,81752.61,68.7,0.43234,0.00028,16.60167]
[1778056707135,32.71,81754.3,68.7,0.43282,0.00028,16.60546]
[1778056707886,32.71,81755.48,68.7,0.43316,0.00028,16.60809]
[1778056708385,32.71,81749.39,68.7,0.43142,0.00028,16.59436]
[1778056713400,32.71,81748.25,68.7,0.43108,0.00028,16.58569]
[1778056714047,32.71,81746.01,68.7,0.43044,0.00028,16.58057]
[1778056718455,32.73,81739.08,68.7,0.42852,0.00028,16.56471]
[1778056719519,32.73,81739.08,68.7,0.42852,0.00028,16.56471]
[1778056719462,32.73,81731.84,68.7,0.42646,0.00028,16.54739]
[1778056719768,32.73,81731.84,68.7,0.42646,0.00028,16.54739]
[1778056720469,32.73,81730.18,68.7,0.42599,0.00028,16.54336]
[1778056723490,32.75,81725.13,68.7,0.42459,0.00028,16.53122]
[1778056723941,32.75,81725.13,68.7,0.42459,0.00028,16.53122]
[1778056724043,32.75,81725.13,68.7,0.42459,0.00028,16.53122]
[1778056724084,32.75,81725.13,68.7,0.42459,0.00028,16.53122]
[1778056724147,32.75,81725.13,68.7,0.42459,0.00028,16.53122]
[1778056724187,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724189,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724190,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724197,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724443,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724556,32.75,81725.13,75.7,0.42459,0.00028,16.53122]
[1778056724497,32.75,81716.54,75.7,0.42218,0.00028,16.50981]
[1778056725504,32.76,81710.18,75.7,0.4204,0.00028,16.49361]
[1778056725577,32.76,81710.18,75.7,0.4204,0.00028,16.49361]
[1778056725644,32.76,81710.18,75.7,0.4204,0.00028,16.49361]
[1778056725864,32.76,81710.18,75.7,0.4204,0.00028,16.49361]
[1778056726198,32.76,81710.18,75.7,0.4204,0.00028,16.49361]
[1778056727231,32.77,81710.6,75.7,0.42054,0.00028,16.49493]
[1778056729517,32.79,81706.11,75.7,0.41933,0.00028,16.48369]
[1778056729643,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729651,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729697,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729761,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729793,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729802,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056729949,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056730028,32.81,81705.79,75.7,0.41927,0.00028,16.48312]
[1778056730540,32.78,81691.84,75.7,0.41528,0.00028,16.4451]
[1778056730625,32.78,81691.84,75.7,0.41528,0.00028,16.4451]
[1778056731153,32.78,81691.84,75.7,0.41528,0.00028,16.4451]
[1778056731546,32.76,81688.3,75.7,0.41421,0.00028,16.43469]
[1778056733400,32.74,81689.7,75.7,0.41456,0.00028,16.43813]
[1778056733561,32.72,81692.83,75.7,0.41539,0.00028,16.44631]
[1778056734557,32.72,81692.83,75.7,0.41539,0.00028,16.44631]
[1778056734568,32.71,81692.6,75.7,0.41528,0.00028,16.44532]
[1778056739384,32.62,81686.47,75.7,0.41331,0.00028,16.42608]
[1778056741386,32.61,81686.2,75.7,0.4132,0.00028,16.42495]
[1778056741480,32.59,81684.24,75.7,0.4126,0.00028,16.41906]
[1778056742136,32.59,81684.24,75.7,0.4126,0.00028,16.41906]
[1778056742282,32.59,81684.24,75.7,0.4126,0.00028,16.41906]
[1778056742441,32.59,81684.24,75.7,0.4126,0.00028,16.41906]
[1778056742514,32.59,81684.24,75.7,0.4126,0.00028,16.41906]
[1778056742691,32.59,81685.34,75.7,0.41291,0.00028,16.42216]
[1778056743044,32.59,81685.34,75.7,0.41291,0.00028,16.42216]
[1778056743295,32.59,81685.34,75.7,0.41291,0.00028,16.42216]
[1778056743527,32.59,81685.34,75.7,0.41291,0.00028,16.42216]
[1778056743388,32.59,81678.74,75.7,0.41103,0.00028,16.40317]
[1778056744550,32.58,81673.67,75.7,0.40957,0.00028,16.38816]
[1778056745432,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056746439,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056746460,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056746476,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056746487,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056746574,32.57,81668.84,75.7,0.40818,0.00028,16.37372]
[1778056747147,32.57,81666.43,75.7,0.40749,0.00028,16.36645]
[1778056747305,32.57,81666.43,75.7,0.40749,0.00028,16.36645]
[1778056747342,32.57,81666.43,75.7,0.40749,0.00028,16.36645]
[1778056747591,32.56,81667.52,75.7,0.40776,0.00028,16.36933]
[1778056747831,32.56,81667.52,75.7,0.40776,0.00028,16.36933]
[1778056748285,32.56,81661.99,75.7,0.40619,0.00028,16.35268]
[1778056749424,32.56,81655.18,75.7,0.40427,0.00028,16.33185]
[1778056750262,32.56,81655.18,75.7,0.40427,0.00028,16.33185]
[1778056750569,32.56,81655.18,75.7,0.40427,0.00028,16.33185]
[1778056750334,32.55,81646.52,75.7,0.40183,0.00028,16.30483]
[1778056750685,32.55,81646.52,75.7,0.40183,0.00028,16.30483]
[1778056750786,32.55,81646.52,75.7,0.40183,0.00028,16.30483]
[1778056750803,32.55,81646.52,75.7,0.40183,0.00028,16.30483]
[1778056750956,32.55,81646.52,75.7,0.40183,0.00028,16.30483]
[1778056751511,32.55,81636.45,75.7,0.39898,0.00028,16.27258]
[1778056752510,32.55,81629.57,75.7,0.39704,0.00028,16.25009]
[1778056753315,32.55,81629.57,75.7,0.39704,0.00028,16.25009]
[1778056753457,32.55,81629.57,75.7,0.39704,0.00028,16.25009]
[1778056754154,32.55,81626.52,75.7,0.39618,0.00028,16.23997]
[1778056754255,32.55,81628.75,75.7,0.39681,0.00028,16.24732]
[1778056756050,32.55,81623.92,75.7,0.39545,0.00028,16.23127]
[1778056758645,32.55,81623.74,75.7,0.3954,0.00028,16.23066]
[1778056759475,32.55,81623.74,75.7,0.3954,0.00028,16.23066]
[1778056759538,32.55,81623.74,75.7,0.3954,0.00028,16.23066]
[1778056759576,32.55,81626.53,75.7,0.39618,0.00028,16.23994]
[1778056759734,32.55,81626.53,75.7,0.39618,0.00028,16.23994]
[1778056760298,32.55,81626.53,75.7,0.39618,0.00028,16.23994]
[1778056760320,32.55,81626.53,75.7,0.39618,0.00028,16.23994]
[1778056760426,32.55,81626.53,75.7,0.39618,0.00028,16.23994]
[1778056760566,32.55,81631.86,75.7,0.39768,0.00028,16.2575]
[1778056760772,32.55,81631.86,75.7,0.39768,0.00028,16.2575]
[1778056761088,32.55,81631.86,75.8,0.39768,0.00028,16.2575]
[1778056761186,32.55,81642.47,75.8,0.40067,0.00028,16.2918]
[1778056762103,32.55,81647.72,75.8,0.40215,0.00028,16.30844]
[1778056763119,32.55,81647.72,75.8,0.40215,0.00028,16.30844]
[1778056763172,32.55,81647.72,75.8,0.40215,0.00028,16.30844]
[1778056763322,32.55,81649.12,75.8,0.40254,0.00028,16.31283]
[1778056764314,32.55,81644.47,75.8,0.40123,0.00028,16.29815]
[1778056766244,32.55,81639.33,75.8,0.39978,0.00028,16.28173]
[1778056771840,32.55,81639.64,75.8,0.39983,0.00028,16.2765]
[1778056775533,32.55,81640.86,75.8,0.40017,0.00028,16.2804]
[1778056780902,32.55,81642.5,75.8,0.40063,0.00028,16.28559]
[1778056783492,32.55,81642.58,75.8,0.40065,0.00028,16.28584]
[1778056788464,32.54,81644.0,75.8,0.40105,0.00028,16.29031]
[1778056788481,32.54,81644.4,75.8,0.40116,0.00028,16.29157]
[1778056790364,32.54,81645.65,75.8,0.40151,0.00028,16.2955]
[1778056790630,32.54,81647.46,75.8,0.40201,0.00028,16.30118]
[1778056792197,32.54,81647.61,75.8,0.40205,0.00028,16.3016]
[1778056792200,32.54,81647.61,75.8,0.40205,0.00028,16.3016]
[1778056792557,32.54,81647.61,75.8,0.40205,0.00028,16.3016]
[1778056792299,32.54,81647.8,75.8,0.4021,0.00028,16.30215]
[1778056792747,32.54,81647.8,75.8,0.4021,0.00028,16.30215]
[1778056792814,32.54,81647.8,75.8,0.4021,0.00028,16.30215]
[1778056792839,32.54,81647.8,75.8,0.4021,0.00028,16.30215]
[1778056792863,32.54,81647.8,75.8,0.4021,0.00028,16.30215]
[1778056793807,32.54,81648.93,75.8,0.40242,0.00028,16.30567]
[1778056796239,32.54,81652.23,75.8,0.40334,0.00028,16.3159]
[1778056797296,32.53,81653.95,75.8,0.40382,0.00028,16.3212]
[1778056797300,32.53,81653.95,75.8,0.40382,0.00028,16.3212]
[1778056797341,32.53,81654.5,75.8,0.40397,0.00028,16.32286]
[1778056798584,32.53,81661.28,75.8,0.40589,0.00028,16.34363]
[1778056804485,32.53,81659.38,75.8,0.40533,0.00028,16.33766]
[1778056805153,32.53,81659.18,75.8,0.40527,0.00028,16.33702]
[1778056805605,32.52,81659.73,75.8,0.40543,0.00028,16.33866]
[1778056808091,32.52,81664.06,75.8,0.40664,0.00028,16.35174]
[1778056813126,32.52,81662.1,75.8,0.40608,0.00028,16.34569]
[1778056818095,32.52,81663.55,75.8,0.40648,0.00028,16.35]
[1778056822275,32.51,81664.11,75.8,0.40663,0.00028,16.3516]
[1778056822286,32.51,81664.11,75.8,0.40663,0.00028,16.3516]
[1778056822537,32.51,81664.11,75.8,0.40663,0.00028,16.3516]
[1778056822635,32.51,81664.26,75.8,0.40667,0.00028,16.35203]
[1778056823196,32.51,81657.2,75.8,0.40467,0.00028,16.33048]
[1778056827225,32.51,81652.54,75.8,0.40334,0.00028,16.31594]
[1778056828129,32.51,81652.54,75.8,0.40334,0.00028,16.31594]
[1778056828902,32.51,81651.38,75.8,0.40301,0.00028,16.3123]
[1778056829005,32.51,81651.38,75.8,0.40301,0.00028,16.3123]
[1778056830961,32.51,81653.63,75.8,0.40364,0.00028,16.31927]
[1778056836288,32.5,81655.64,75.8,0.40416,0.00028,16.31916]
[1778056839291,32.5,81653.78,75.8,0.40363,0.00028,16.31335]
[1778056841287,32.5,81650.36,75.8,0.40266,0.00028,16.30263]
[1778056843152,32.5,81649.27,75.8,0.40234,0.00028,16.29916]
[1778056843355,32.5,81649.27,75.8,0.40234,0.00028,16.29916]
[1778056845432,32.5,81651.16,75.8,0.40288,0.00028,16.30505]
[1778056845534,32.49,81651.06,75.8,0.40285,0.00028,16.30472]
[1778056850386,32.48,81646.86,75.8,0.40161,0.00028,16.29104]
[1778056851955,32.48,81647.04,75.8,0.40166,0.00028,16.29159]
[1778056853700,32.48,81647.18,75.8,0.4017,0.00028,16.292]
[1778056854158,32.48,81647.03,75.8,0.40165,0.00028,16.29149]
[1778056855760,32.48,81649.57,75.8,0.40237,0.00028,16.29945]
[1778056860830,32.47,81647.79,75.8,0.40185,0.00028,16.2937]
[1778056866499,32.47,81650.82,75.8,0.40269,0.00028,16.30306]
[1778056871535,32.46,81650.84,75.8,0.40268,0.00028,16.30297]
[1778056872707,32.46,81650.84,75.8,0.40268,0.00028,16.30297]
[1778056874355,32.46,81652.53,75.8,0.40315,0.00028,16.3082]
[1778056876184,32.44,81657.89,75.8,0.40461,0.00028,16.32415]
[1778056877838,32.42,81657.43,75.8,0.4044,0.00028,16.32199]
[1778056878066,32.42,81657.43,75.8,0.4044,0.00028,16.32199]
[1778056878068,32.42,81657.43,75.8,0.4044,0.00028,16.32199]
[1778056878154,32.42,81657.43,75.8,0.4044,0.00028,16.32199]
[1778056878585,32.4,81661.67,75.8,0.40557,0.00028,16.33467]
[1778056879591,32.4,81665.87,75.8,0.40676,0.00028,16.34743]
[1778056884627,32.4,81665.72,75.8,0.40671,0.00028,16.3469]
[1778056888310,32.4,81666.49,75.8,0.40692,0.00028,16.34917]
[1778056892907,32.4,81670.84,75.8,0.40812,0.00028,16.35596]
[1778056892951,32.4,81670.84,75.8,0.40812,0.00028,16.35596]
[1778056898443,32.39,81667.84,75.8,0.40725,0.00028,16.34684]
[1778056903761,32.39,81667.59,75.8,0.40717,0.00028,16.34597]
[1778056909028,32.38,81669.04,75.8,0.40757,0.00028,16.35023]
[1778056909093,32.38,81669.04,75.8,0.40757,0.00028,16.35023]
[1778056909139,32.38,81669.04,75.8,0.40757,0.00028,16.35023]
[1778056909153,32.38,81669.04,75.8,0.40757,0.00028,16.35023]
[1778056909660,32.38,81669.04,75.8,0.40757,0.00028,16.35021]
[1778056909803,32.38,81674.71,75.8,0.40918,0.00028,16.36711]
[1778056911631,32.38,81674.71,75.8,0.40918,0.00028,16.36711]
[1778056911762,32.38,81675.11,75.8,0.40929,0.00028,16.36826]
[1778056912824,32.38,81670.26,75.8,0.40791,0.00028,16.35382]
[1778056917980,32.38,81671.11,75.8,0.40814,0.00028,16.35624]
[1778056919824,32.38,81671.72,75.8,0.40831,0.00028,16.35804]
[1778056920775,32.38,81671.72,75.8,0.40831,0.00028,16.35804]
[1778056921158,32.38,81671.61,75.8,0.40828,0.00028,16.35767]
[1778056921647,32.38,81671.61,75.8,0.40828,0.00028,16.35767]
[1778056921681,32.38,81675.1,75.8,0.40927,0.00028,16.36802]
[1778056921854,32.38,81675.1,75.8,0.40927,0.00028,16.36802]
[1778056922153,32.38,81675.1,75.8,0.40927,0.00028,16.36802]
[1778056922374,32.38,81675.1,75.8,0.40927,0.00028,16.36802]
[1778056922476,32.38,81684.59,75.8,0.41198,0.00029,16.39568]
[1778056922814,32.38,81684.59,75.8,0.41198,0.00029,16.39568]
[1778056923539,32.38,81684.59,75.8,0.41198,0.00029,16.39568]
[1778056923675,32.38,81684.59,75.8,0.41198,0.00029,16.39568]
[1778056923683,32.38,81696.83,75.8,0.41548,0.00029,16.43031]
[1778056926600,32.38,81699.73,75.8,0.41632,0.00029,16.43843]
[1778056926655,32.38,81699.73,75.8,0.41632,0.00029,16.43843]
[1778056926690,32.38,81699.06,75.8,0.41614,0.00029,16.43664]
[1778056927364,32.38,81699.06,75.8,0.41614,0.00029,16.43664]
[1778056932851,32.4,81697.7,75.8,0.41578,0.00029,16.43316]
[1778056932872,32.4,81697.7,75.8,0.41578,0.00029,16.43316]
[1778056932905,32.4,81697.7,75.8,0.41578,0.00029,16.43316]
[1778056933152,32.4,81697.7,75.8,0.41578,0.00029,16.43316]
[1778056933685,32.4,81699.61,75.8,0.41633,0.00029,16.43846]
[1778056934143,32.4,81704.26,75.8,0.41766,0.00029,16.45119]
[1778056937429,32.4,81702.95,75.8,0.41729,0.00029,16.44768]
[1778056940833,32.41,81705.87,75.8,0.41816,0.00029,16.45581]
[1778056945096,32.42,81710.49,75.8,0.4195,0.00029,16.46836]
[1778056950131,32.43,81705.71,75.8,0.41816,0.00029,16.45579]
[1778056955167,32.44,81705.64,75.8,0.41813,0.00029,16.44966]
[1778056959195,32.45,81711.98,75.8,0.41996,0.00029,16.4667]
[1778056964229,32.45,81713.48,75.8,0.42041,0.00029,16.47081]
[1778056967028,32.46,81713.68,75.8,0.42048,0.00029,16.4714]
[1778056969077,32.46,81713.42,75.8,0.42041,0.00029,16.47078]
[1778056974540,32.47,81714.76,75.8,0.42081,0.00029,16.47444]
[1778056974572,32.47,81714.76,75.8,0.42081,0.00029,16.47444]
[1778056974587,32.47,81714.76,75.8,0.42081,0.00029,16.47444]
[1778056974725,32.47,81714.76,75.8,0.42081,0.00029,16.47444]
[1778056975152,32.47,81714.73,75.8,0.42081,0.00029,16.47439]
[1778056975805,32.47,81717.42,75.8,0.42158,0.00029,16.48141]
[1778056976111,32.47,81717.42,75.8,0.42158,0.00029,16.48141]
[1778056976361,32.47,81717.42,75.8,0.42158,0.00029,16.48141]
[1778056976463,32.47,81713.37,75.8,0.42042,0.00029,16.47091]
[1778056977028,32.47,81713.37,75.8,0.42042,0.00029,16.47091]
[1778056977034,32.47,81713.37,75.8,0.42042,0.00029,16.47091]
[1778056981356,32.48,81708.96,75.8,0.41918,0.00029,16.45944]
[1778056983040,32.48,81706.07,75.8,0.41836,0.00029,16.45176]
[1778056984377,32.48,81713.2,75.8,0.42041,0.00029,16.47073]
[1778056989411,32.49,81714.77,75.8,0.42087,0.00029,16.47499]
[1778056991664,32.49,81715.24,75.8,0.42101,0.00029,16.47624]
[1778056991765,32.49,81715.43,75.8,0.42107,0.00029,16.47676]
[1778056992224,32.49,81715.43,75.8,0.42107,0.00029,16.47676]
[1778056994475,32.5,81720.73,75.8,0.42259,0.00029,16.49049]
[1778056994765,32.5,81720.73,75.8,0.42259,0.00029,16.49049]
[1778056994836,32.5,81720.24,75.8,0.42246,0.00029,16.48926]
[1778056995019,32.5,81720.24,75.8,0.42246,0.00029,16.48926]
[1778056995457,32.5,81714.09,75.8,0.4207,0.00029,16.47339]
[1778056998348,32.5,81711.14,75.8,0.41987,0.00029,16.46572]
[1778056999484,32.5,81716.99,75.8,0.42154,0.00029,16.48104]
[1778057004520,32.51,81716.77,75.8,0.4215,0.00029,16.4806]
[1778057009150,32.51,81719.6,75.8,0.42231,0.00029,16.48791]
[1778057015597,32.52,81720.49,75.8,0.42256,0.00029,16.48425]
[1778057016577,32.52,81720.49,75.8,0.42256,0.00029,16.48425]
[1778057016677,32.52,81720.49,75.8,0.42256,0.00029,16.48427]
[1778057021067,32.53,81719.7,75.8,0.42235,0.00029,16.48239]
[1778057027681,32.54,81721.87,75.8,0.423,0.00029,16.48813]
[1778057030073,32.54,81721.87,75.8,0.423,0.00029,16.48819]
[1778057030082,32.54,81721.87,75.8,0.423,0.00029,16.48819]
[1778057032015,32.54,81717.46,75.8,0.42175,0.00029,16.47698]
[1778057032716,32.54,81717.88,75.8,0.42188,0.00029,16.47809]
[1778057038758,32.55,81719.19,75.8,0.42227,0.00029,16.48159]
[1778057041161,32.55,81719.53,75.8,0.42237,0.00029,16.4825]
[1778057042135,32.55,81719.31,75.8,0.42231,0.00029,16.48196]
[1778057042786,32.56,81720.77,75.8,0.42273,0.00029,16.48571]
[1778057043510,32.56,81720.77,75.8,0.42273,0.00029,16.48571]
[1778057043531,32.56,81720.77,75.8,0.42273,0.00029,16.48571]
[1778057044327,32.56,81724.59,75.8,0.42382,0.00029,16.4954]
[1778057044441,32.56,81724.59,75.8,0.42382,0.00029,16.4954]
[1778057044800,32.56,81728.51,75.8,0.42495,0.00029,16.50521]
[1778057048592,32.56,81731.05,75.8,0.42568,0.00029,16.51153]
[1778057052856,32.57,81725.83,75.8,0.4242,0.00029,16.49868]
[1778057056883,32.57,81720.68,75.8,0.42274,0.00029,16.48579]
[1778057059108,32.57,81719.91,75.8,0.42253,0.00029,16.48389]
[1778057060492,32.57,81716.73,75.8,0.42163,0.00029,16.47577]
[1778057061177,32.58,81714.71,75.8,0.42105,0.00029,16.47059]
[1778057061558,32.58,81714.71,75.8,0.42105,0.00029,16.47059]
[1778057061799,32.58,81714.71,75.8,0.42105,0.00029,16.47059]
[1778057061919,32.58,81711.43,75.8,0.42012,0.00028,16.46207]
[1778057063391,32.58,81706.48,75.8,0.41872,0.00028,16.44907]
[1778057068968,32.59,81709.08,75.8,0.41948,0.00028,16.45614]
[1778057072055,32.59,81708.78,75.8,0.41941,0.00028,16.45542]
[1778057072093,32.59,81708.78,75.8,0.41941,0.00028,16.45542]
[1778057072424,32.59,81708.78,75.8,0.41941,0.00028,16.45542]
[1778057072429,32.59,81708.78,76.5,0.41941,0.00028,16.45542]
[1778057072478,32.6,81708.9,76.5,0.41942,0.00028,16.44964]
[1778057073576,32.6,81708.9,76.5,0.41942,0.00028,16.44964]
[1778057073919,32.6,81708.9,76.5,0.41942,0.00028,16.44964]
[1778057073603,32.59,81708.9,76.5,0.41941,0.00028,16.44961]
[1778057074153,32.59,81708.9,76.5,0.41941,0.00028,16.44961]
[1778057074725,32.59,81708.9,76.5,0.41941,0.00028,16.44961]
[1778057074739,32.59,81708.9,76.5,0.41941,0.00028,16.44961]
[1778057074749,32.59,81708.9,76.5,0.41941,0.00028,16.44961]
[1778057074926,32.6,81708.45,76.5,0.41929,0.00028,16.44845]
[1778057075014,32.6,81698.09,76.5,0.41634,0.00028,16.42062]
[1778057077027,32.59,81693.2,76.5,0.41494,0.00028,16.40711]
[1778057082063,32.59,81694.45,76.5,0.41528,0.00028,16.41041]
[1778057086245,32.58,81694.27,76.5,0.41522,0.00028,16.40983]
[1778057086374,32.58,81694.27,76.5,0.41522,0.00028,16.40983]
[1778057089032,32.58,81699.54,76.5,0.41671,0.00028,16.42416]
[1778057097301,32.57,81700.27,76.5,0.41689,0.00028,16.42592]
[1778057097311,32.57,81700.27,76.5,0.41689,0.00028,16.42592]
[1778057097373,32.57,81700.27,76.5,0.41689,0.00028,16.42592]
[1778057102850,32.56,81702.51,76.5,0.41751,0.00028,16.43181]
[1778057102926,32.56,81703.69,76.5,0.41783,0.00028,16.43491]
[1778057103197,32.56,81703.69,76.5,0.41783,0.00028,16.43491]
[1778057103880,32.56,81703.69,76.5,0.41783,0.00028,16.43491]
[1778057110606,32.55,81706.99,76.5,0.41875,0.00029,16.44355]
[1778057113154,32.55,81707.84,76.5,0.41899,0.00029,16.44572]
[1778057113893,32.55,81707.84,76.5,0.41899,0.00029,16.44572]
[1778057113926,32.54,81708.31,76.5,0.41912,0.00029,16.44694]
[1778057114601,32.54,81708.31,76.5,0.41912,0.00029,16.44694]
[1778057114692,32.54,81708.31,76.5,0.41912,0.00029,16.44694]
[1778057115903,32.55,81710.88,76.5,0.41985,0.00029,16.45376]
[1778057115295,32.55,81717.45,76.5,0.42173,0.00029,16.4709]
[1778057119323,32.55,81713.38,76.5,0.42058,0.00029,16.46044]
[1778057124358,32.55,81708.57,76.5,0.41921,0.00029,16.44782]
[1778057128773,32.55,81708.49,76.5,0.41919,0.00029,16.4476]
[1778057129982,32.55,81708.51,76.5,0.41919,0.00029,16.44765]
[1778057135061,32.55,81709.65,76.5,0.41949,0.00029,16.4445]
[1778057135124,32.55,81709.65,76.5,0.41949,0.00029,16.4445]
[1778057136956,32.55,81710.49,76.5,0.41973,0.00029,16.44675]
[1778057139153,32.55,81710.46,76.5,0.41972,0.00029,16.44663]
[1778057140470,32.55,81709.24,76.5,0.41937,0.00029,16.44338]
[1778057145962,32.54,81709.56,76.5,0.41944,0.00029,16.44405]
[1778057146147,32.54,81709.57,76.5,0.41944,0.00029,16.44406]
[1778057146153,32.54,81709.57,76.5,0.41944,0.00029,16.44406]
[1778057146179,32.54,81709.57,76.5,0.41944,0.00029,16.44406]
[1778057146512,32.54,81710.88,76.5,0.41981,0.00029,16.4475]
[1778057148156,32.54,81711.79,76.5,0.42007,0.00029,16.44992]
[1778057148241,32.54,81711.79,76.5,0.42007,0.00029,16.44992]
[1778057148458,32.54,81711.79,76.5,0.42007,0.00029,16.44992]
[1778057148708,32.54,81719.29,76.5,0.42222,0.00029,16.4694]
[1778057149532,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150357,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150364,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150465,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150509,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150552,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150620,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150742,32.55,81724.23,76.5,0.42364,0.00029,16.48198]
[1778057150902,32.55,81709.84,76.5,0.41953,0.00029,16.44488]
[1778057151574,32.55,81709.84,76.5,0.41953,0.00029,16.44488]
[1778057151914,32.55,81709.84,76.5,0.41953,0.00029,16.44488]
[1778057151930,32.55,81709.84,76.5,0.41953,0.00029,16.44488]
[1778057151912,32.55,81703.51,76.5,0.41772,0.00029,16.42796]
[1778057152711,32.54,81698.28,76.5,0.41622,0.00028,16.41372]
[1778057154568,32.54,81693.32,76.5,0.4148,0.00028,16.39998]
[1778057155920,32.54,81693.32,76.5,0.4148,0.00028,16.39998]
[1778057155942,32.54,81693.32,76.5,0.4148,0.00028,16.39998]
[1778057159984,32.54,81693.31,76.5,0.41479,0.00028,16.39985]
[1778057160611,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161153,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161375,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161416,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161489,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161499,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161505,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161761,32.53,81693.55,76.5,0.41485,0.00028,16.40045]
[1778057161764,32.53,81701.08,76.5,0.41699,0.00029,16.42109]
[1778057162042,32.53,81701.08,76.5,0.41699,0.00029,16.42109]
[1778057162627,32.54,81709.26,76.5,0.41933,0.00029,16.44307]
[1778057164641,32.54,81713.35,76.5,0.42051,0.00029,16.4539]
[1778057165770,32.54,81713.35,76.5,0.42051,0.00029,16.4539]
[1778057165993,32.54,81713.35,76.5,0.42051,0.00029,16.4539]
[1778057166614,32.54,81713.87,76.5,0.42066,0.00029,16.45528]
[1778057166655,32.54,81709.69,76.5,0.41947,0.00029,16.44434]
[1778057168156,32.54,81712.31,76.5,0.42022,0.00029,16.45126]
[1778057168669,32.54,81711.07,76.5,0.41987,0.00029,16.44803]
[1778057173703,32.55,81707.51,76.5,0.41887,0.00029,16.43879]
[1778057178633,32.56,81708.76,76.5,0.41925,0.00029,16.44226]
[1778057178892,32.56,81708.76,76.5,0.41925,0.00029,16.44226]
[1778057182051,32.56,81709.07,76.5,0.41935,0.00029,16.44322]
[1778057187783,32.57,81710.38,76.5,0.41974,0.00029,16.44684]
[1778057188221,32.57,81710.59,76.5,0.41981,0.00029,16.44743]
[1778057188970,32.57,81710.59,76.5,0.41981,0.00029,16.44743]
[1778057188976,32.57,81710.59,76.5,0.41981,0.00029,16.44743]
[1778057189816,32.58,81717.18,76.5,0.4217,0.00029,16.46464]
[1778057194062,32.58,81719.01,76.5,0.4222,0.00029,16.46325]
[1778057194165,32.58,81719.01,76.5,0.4222,0.00029,16.46325]
[1778057194851,32.58,81714.28,76.5,0.42085,0.00029,16.45107]
[1778057196501,32.58,81710.87,76.5,0.41988,0.00029,16.44217]
[1778057196532,32.58,81710.87,76.5,0.41988,0.00029,16.44217]
[1778057196566,32.58,81710.87,76.5,0.41988,0.00029,16.44217]
[1778057196623,32.58,81710.87,76.5,0.41988,0.00029,16.44217]
[1778057196922,32.58,81705.93,76.5,0.41847,0.00029,16.42909]
[1778057198529,32.58,81702.84,76.5,0.41758,0.00028,16.42076]
[1778057198532,32.58,81702.84,76.5,0.41758,0.00028,16.42076]
[1778057198879,32.58,81700.99,76.5,0.41705,0.00028,16.41571]
[1778057201153,32.57,81701.76,76.5,0.41726,0.00028,16.4177]
[1778057201417,32.57,81701.76,76.5,0.41726,0.00028,16.4177]
[1778057201445,32.57,81701.76,76.5,0.41726,0.00028,16.4177]
[1778057201483,32.57,81701.76,76.5,0.41726,0.00028,16.4177]
[1778057201900,32.57,81702.95,76.5,0.41759,0.00028,16.42088]
[1778057206872,32.56,81705.14,76.5,0.4182,0.00029,16.42661]
[1778057211985,32.56,81700.94,76.5,0.41698,0.00029,16.41507]
[1778057214611,32.55,81702.54,76.5,0.41743,0.00029,16.41934]
[1778057214688,32.55,81702.54,76.5,0.41743,0.00029,16.41934]
[1778057214709,32.55,81702.54,76.5,0.41743,0.00029,16.41934]
[1778057214738,32.55,81702.54,76.5,0.41743,0.00029,16.41934]
[1778057214938,32.55,81702.54,76.5,0.41743,0.00029,16.41934]
[1778057215007,32.55,81694.78,76.5,0.41521,0.00028,16.39809]
[1778057216015,32.55,81687.56,76.5,0.41315,0.00028,16.37785]
[1778057217022,32.55,81677.53,76.5,0.4103,0.00028,16.34904]
[1778057217205,32.55,81677.53,76.5,0.4103,0.00028,16.34904]
[1778057218030,32.55,81671.55,76.5,0.40859,0.00028,16.33146]
[1778057221051,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057221825,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057221846,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057221866,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057221984,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057222053,32.54,81666.34,76.5,0.4071,0.00028,16.31582]
[1778057222103,32.54,81659.63,76.5,0.4052,0.00028,16.29545]
[1778057222609,32.54,81659.63,76.5,0.4052,0.00028,16.29545]
[1778057222655,32.54,81659.63,76.5,0.4052,0.00028,16.29545]
[1778057223065,32.52,81652.49,76.5,0.40311,0.00028,16.27269]
[1778057224071,32.5,81645.63,76.5,0.4011,0.00028,16.25047]
[1778057229290,32.44,81642.08,76.5,0.39992,0.00028,16.23726]
[1778057232795,32.41,81646.21,76.5,0.40097,0.00028,16.24921]
[1778057233540,32.38,81645.69,76.5,0.40074,0.00028,16.24665]
[1778057233643,32.37,81645.01,76.5,0.40051,0.00028,16.24405]
[1778057238145,32.3,81647.59,76.5,0.40102,0.00028,16.24998]
[1778057238181,32.3,81647.59,76.5,0.40102,0.00028,16.24998]
[1778057238237,32.3,81647.59,76.5,0.40102,0.00028,16.24998]
[1778057238280,32.3,81647.59,76.5,0.40102,0.00028,16.24998]
[1778057239070,32.29,81645.13,76.5,0.40029,0.00028,16.24171]
[1778057239154,32.29,81645.13,76.5,0.40029,0.00028,16.24171]
[1778057239905,32.28,81654.62,76.5,0.40296,0.00029,16.27158]
[1778057240427,32.28,81654.62,76.5,0.40296,0.00029,16.27158]
[1778057240850,32.27,81658.26,76.5,0.40396,0.00029,16.28259]
[1778057246673,32.26,81657.51,76.5,0.40373,0.00029,16.28016]
[1778057251839,32.26,81659.71,76.5,0.40435,0.00029,16.2869]
[1778057257309,32.25,81664.35,76.5,0.40562,0.00029,16.29482]
[1778057258987,32.25,81664.35,76.5,0.40562,0.00029,16.29482]
[1778057259029,32.25,81664.35,76.5,0.40562,0.00029,16.29482]
[1778057259069,32.25,81664.35,76.5,0.40562,0.00029,16.29482]
[1778057265365,32.24,81668.95,76.5,0.40691,0.00029,16.30859]
[1778057270500,32.24,81666.79,76.5,0.40628,0.00029,16.30184]
[1778057276090,32.23,81667.62,76.5,0.4065,0.00029,16.30419]
[1778057279100,32.23,81670.36,76.5,0.40727,0.00029,16.3124]
[1778057281057,32.23,81671.49,76.5,0.40759,0.00029,16.31574]
[1778057286515,32.22,81668.42,76.5,0.40668,0.00029,16.30617]
[1778057287893,32.22,81668.42,76.5,0.40668,0.00029,16.30617]
[1778057288037,32.22,81668.42,76.5,0.40668,0.00029,16.30617]
[1778057288080,32.22,81668.42,76.5,0.40668,0.00029,16.30617]
[1778057288131,32.22,81668.42,76.5,0.40667,0.00029,16.30613]
[1778057288529,32.21,81659.73,76.5,0.40418,0.00029,16.27932]
[1778057290017,32.21,81654.75,76.5,0.40275,0.00029,16.26366]
[1778057292412,32.21,81653.97,76.5,0.40252,0.00029,16.26114]
[1778057293886,32.21,81652.68,76.5,0.40215,0.00029,16.25702]
[1778057294131,32.21,81652.68,76.5,0.40215,0.00029,16.25702]
[1778057293971,32.21,81652.65,76.5,0.40214,0.00029,16.25689]
[1778057294571,32.21,81649.01,76.5,0.4011,0.00029,16.24523]
[1778057299605,32.2,81646.28,76.5,0.4003,0.00029,16.23627]
[1778057301003,32.2,81646.28,76.5,0.4003,0.00029,16.23627]
[1778057301024,32.2,81646.43,76.5,0.40034,0.00029,16.23672]
[1778057306281,32.13,81646.69,76.5,0.40018,0.00029,16.23503]
[1778057307031,32.13,81646.69,76.5,0.40018,0.00029,16.23503]
[1778057310319,32.09,81644.73,76.5,0.39949,0.00029,16.22727]
[1778057310687,32.08,81643.47,76.5,0.39908,0.00029,16.22273]
[1778057312341,32.08,81644.46,76.5,0.39933,0.00029,16.21972]
[1778057312930,32.07,81644.46,76.5,0.39933,0.00029,16.21969]
[1778057316048,32.04,81640.13,76.5,0.39798,0.00029,16.20431]
[1778057316593,32.04,81640.13,76.5,0.39798,0.00029,16.20431]
[1778057316728,32.04,81642.09,76.5,0.39854,0.00029,16.21076]
[1778057318158,32.04,81642.09,76.5,0.39854,0.00029,16.21076]
[1778057318743,32.04,81641.58,76.5,0.39839,0.00029,16.20899]
[1778057319708,32.04,81641.58,76.5,0.39839,0.00029,16.20899]
[1778057319723,32.04,81641.58,76.5,0.39839,0.00029,16.20899]
[1778057320049,32.04,81641.73,76.5,0.39843,0.00029,16.20945]
[1778057325790,32.03,81638.02,76.5,0.39734,0.00029,16.19691]
[1778057329224,32.03,81642.31,76.5,0.39855,0.00029,16.21092]
[1778057330156,32.03,81643.0,76.5,0.39875,0.00029,16.21316]
[1778057330379,32.03,81643.0,76.5,0.39875,0.00029,16.21316]
[1778057330826,32.02,81642.15,76.5,0.3985,0.00029,16.21033]
[1778057336033,32.0,81639.58,76.5,0.39766,0.00029,16.20077]
[1778057336042,32.0,81639.58,76.5,0.39766,0.00029,16.20077]
[1778057341682,31.98,81640.48,76.5,0.39786,0.00029,16.20309]
[1778057341904,31.98,81640.59,76.5,0.39789,0.00029,16.20341]
[1778057345293,31.97,81641.1,76.5,0.39803,0.00029,16.20502]
[1778057345931,31.97,81641.03,76.5,0.39801,0.00029,16.20478]
[1778057346593,31.97,81641.03,76.5,0.39801,0.00029,16.20478]
[1778057346616,31.97,81641.03,76.5,0.39801,0.00029,16.20478]
[1778057346694,31.97,81641.03,76.5,0.39801,0.00029,16.20477]
[1778057350506,31.97,81640.77,76.5,0.39793,0.00029,16.20386]
[1778057350530,31.97,81640.77,76.5,0.39793,0.00029,16.20386]
[1778057350642,31.97,81640.77,76.5,0.39793,0.00029,16.20386]
[1778057351153,31.97,81640.77,76.5,0.39793,0.00029,16.20386]
[1778057351173,31.97,81643.31,76.5,0.39865,0.00029,16.21221]
[1778057357008,31.97,81644.12,76.5,0.39888,0.00029,16.2148]
[1778057362049,31.97,81644.49,76.5,0.39898,0.00029,16.21594]
[1778057367084,31.96,81640.91,76.5,0.39794,0.00029,16.20404]
[1778057371786,31.96,81641.34,76.5,0.39802,0.00029,16.1992]
[1778057372118,31.96,81639.38,76.5,0.39746,0.00029,16.19267]
[1778057377153,31.96,81639.19,76.5,0.39739,0.00029,16.19192]
[1778057379176,31.96,81639.53,76.5,0.39749,0.00029,16.19304]
[1778057384202,31.96,81639.26,76.5,0.3974,0.00029,16.192]
[1778057390417,31.95,81638.57,76.5,0.39719,0.00029,16.18961]
[1778057391561,31.95,81641.55,76.5,0.39805,0.00029,16.19948]
[1778057392258,31.95,81642.43,76.5,0.3983,0.00029,16.20237]
[1778057398144,31.95,81639.29,76.5,0.39739,0.00029,16.19189]
[1778057402313,31.95,81638.68,76.5,0.39721,0.00029,16.18984]
[1778057402328,31.95,81637.06,76.5,0.39675,0.00029,16.18441]
[1778057404999,31.95,81637.27,76.5,0.39681,0.00029,16.18509]
[1778057405136,31.95,81636.9,76.5,0.3967,0.00029,16.18381]
[1778057406153,31.95,81636.9,76.5,0.3967,0.00029,16.18381]
[1778057406255,31.95,81629.56,76.5,0.39459,0.00029,16.15891]
[1778057407194,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057407384,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057407409,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057407517,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057407855,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057407872,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408031,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408042,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408106,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408144,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408179,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408269,31.95,81619.4,76.5,0.39167,0.00029,16.12371]
[1778057408211,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057408394,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057408499,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057408916,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057409105,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057409276,31.95,81618.35,76.5,0.39137,0.00029,16.12]
[1778057409223,31.96,81649.64,76.5,0.40041,0.00029,16.22645]
[1778057410056,31.96,81649.64,76.5,0.40041,0.00029,16.22645]
[1778057410063,31.96,81649.64,76.5,0.40041,0.00029,16.22645]
[1778057410234,31.96,81649.64,76.5,0.40041,0.00029,16.22645]
[1778057410328,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057410362,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057410453,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057410886,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057410996,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057411040,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057411178,31.96,81682.6,76.5,0.40993,0.00029,16.32895]
[1778057411277,31.96,81696.51,76.5,0.41396,0.00029,16.36941]
[1778057411476,31.96,81696.51,76.5,0.41396,0.00029,16.36941]
[1778057411554,31.96,81696.51,76.5,0.41396,0.00029,16.36941]
[1778057411815,31.96,81696.51,76.5,0.41396,0.00029,16.36941]
[1778057412082,31.96,81696.51,76.5,0.41396,0.00029,16.36941]
[1778057412265,31.96,81705.55,76.5,0.41658,0.00029,16.39482]
[1778057412600,31.96,81705.55,76.5,0.41658,0.00029,16.39482]
[1778057412743,31.96,81705.55,76.5,0.41658,0.00029,16.39482]
[1778057412779,31.96,81705.55,76.5,0.41658,0.00029,16.39482]
[1778057413201,31.96,81698.8,76.5,0.41462,0.00029,16.37589]
[1778057414220,31.96,81698.8,76.5,0.41462,0.00029,16.37589]
[1778057414222,31.96,81698.8,76.5,0.41462,0.00029,16.37589]
[1778057414297,31.96,81693.22,76.5,0.413,0.00029,16.35993]
[1778057414577,31.96,81693.22,76.5,0.413,0.00029,16.35993]
[1778057415046,31.96,81686.27,76.5,0.41098,0.00029,16.3397]
[1778057416233,31.96,81686.27,76.5,0.41098,0.00029,16.3397]
[1778057416238,31.96,81686.27,76.5,0.41098,0.00029,16.3397]
[1778057416607,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057416699,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057416759,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057416997,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057417182,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057417182,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057417353,31.96,81687.91,76.5,0.41146,0.00029,16.34449]
[1778057417297,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057417451,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057417604,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057417663,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057417978,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057418266,31.96,81680.83,76.5,0.40941,0.00029,16.32357]
[1778057418249,31.96,81719.27,76.5,0.42056,0.00029,16.43195]
[1778057419261,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057419786,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057419867,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057419949,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057420139,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057420180,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057420298,31.96,81747.33,76.5,0.42876,0.00029,16.50302]
[1778057420214,31.99,81785.54,76.5,0.44001,0.00029,16.58897]
[1778057420517,31.99,81785.54,76.5,0.44001,0.00029,16.58897]
[1778057420713,31.99,81785.54,76.5,0.44001,0.00029,16.58897]
[1778057420798,31.99,81785.54,76.5,0.44001,0.00029,16.58897]
[1778057421064,31.99,81772.27,76.5,0.43613,0.00029,16.5608]
[1778057422132,31.99,81772.27,76.5,0.43613,0.00029,16.5608]
[1778057422351,31.99,81755.87,76.5,0.43133,0.00029,16.52383]
[1778057422417,31.99,81755.87,76.5,0.43133,0.00029,16.52383]
[1778057423153,31.99,81755.87,76.5,0.43133,0.00029,16.52383]
[1778057423451,32.0,81758.57,76.5,0.43212,0.00029,16.5301]
[1778057424075,32.0,81764.78,76.5,0.43394,0.00029,16.54425]
[1778057424424,32.0,81764.78,76.5,0.43394,0.00029,16.54425]
[1778057425052,32.0,81778.41,76.5,0.43793,0.00029,16.57407]
[1778057425869,32.0,81778.41,76.5,0.43793,0.00029,16.57407]
[1778057426094,32.0,81778.41,76.5,0.43793,0.00029,16.57407]
[1778057426190,32.0,81778.41,76.5,0.43793,0.00029,16.57407]
[1778057426220,32.0,81778.41,76.5,0.43793,0.00029,16.57407]
[1778057426296,32.0,81782.78,76.5,0.43921,0.00029,16.58328]
[1778057426648,32.0,81782.78,76.5,0.43921,0.00029,16.58328]
[1778057426689,32.0,81782.78,76.5,0.43921,0.00029,16.58328]
[1778057427257,32.0,81782.78,76.5,0.43921,0.00029,16.58328]
[1778057427271,32.0,81782.78,76.5,0.43921,0.00029,16.58328]
[1778057427233,32.0,81798.15,76.5,0.44372,0.00029,16.61434]
[1778057427375,32.0,81798.15,76.5,0.44372,0.00029,16.61434]
[1778057427764,32.0,81798.15,76.5,0.44372,0.00029,16.61434]
[1778057428120,32.0,81798.15,76.5,0.44372,0.00029,16.61434]
[1778057428171,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057428913,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057428919,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057428920,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057429029,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057429154,32.0,81804.56,76.5,0.44561,0.00029,16.62668]
[1778057429178,32.0,81810.64,76.5,0.44739,0.00029,16.63803]
[1778057430165,32.0,81817.2,76.5,0.44932,0.00029,16.6499]
[1778057430556,32.0,81817.2,76.5,0.44932,0.00029,16.6499]
[1778057430670,32.0,81817.2,76.5,0.44932,0.00029,16.6499]
[1778057431128,32.01,81808.97,76.5,0.44689,0.00029,16.62887]
[1778057432866,32.01,81805.54,76.5,0.44588,0.00029,16.62246]
[1778057433799,32.01,81802.35,76.5,0.44495,0.00029,16.61643]
[1778057433803,32.01,81802.35,76.5,0.44495,0.00029,16.61643]
[1778057433839,32.01,81802.35,76.5,0.44495,0.00029,16.61643]
[1778057434114,32.01,81802.35,76.5,0.44495,0.00029,16.61643]
[1778057434342,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057434346,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057434462,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057434495,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057434922,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057435121,32.01,81805.46,76.5,0.44586,0.00029,16.62235]
[1778057435897,32.01,81808.87,76.5,0.44687,0.00029,16.62873]
[1778057435899,32.01,81808.87,76.5,0.44687,0.00029,16.62873]
[1778057435918,32.01,81817.21,76.5,0.44932,0.00029,16.64389]
[1778057436632,32.01,81817.21,76.5,0.44932,0.00029,16.64389]
[1778057436691,32.01,81812.93,76.5,0.44806,0.00029,16.63619]
[1778057438492,32.01,81815.39,76.5,0.44879,0.00029,16.64065]
[1778057439136,32.01,81815.39,76.5,0.44879,0.00029,16.64065]
[1778057439142,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057439413,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057439480,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057440228,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057440277,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057440291,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057440307,32.02,81808.75,76.5,0.44684,0.00029,16.62857]
[1778057440592,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057440700,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057440857,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057440990,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057441050,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057441234,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057441306,32.02,81805.71,76.5,0.44595,0.00029,16.6229]
[1778057441251,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441517,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441580,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441776,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441804,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441892,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441911,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057441915,32.02,81818.01,76.5,0.44957,0.00029,16.64537]
[1778057442332,32.02,81825.1,76.5,0.45165,0.00029,16.65771]
[1778057442675,32.02,81825.1,76.5,0.45165,0.00029,16.65771]
[1778057442776,32.02,81825.1,76.5,0.45165,0.00029,16.65771]
[1778057442829,32.02,81825.1,76.5,0.45165,0.00029,16.65771]
[1778057442921,32.02,81825.1,76.5,0.45165,0.00029,16.65771]
[1778057443287,32.02,81837.06,76.5,0.45517,0.00029,16.67747]
[1778057443852,32.02,81837.06,76.5,0.45517,0.00029,16.67747]
[1778057444946,32.02,81834.3,76.5,0.45436,0.00029,16.67305]
[1778057445000,32.02,81834.3,76.5,0.45436,0.00029,16.67305]
[1778057445048,32.03,81830.21,76.5,0.45317,0.00029,16.66636]
[1778057445976,32.03,81838.58,76.5,0.45563,0.00029,16.67994]
[1778057447122,32.03,81842.69,76.5,0.45684,0.00029,16.68637]
[1778057447452,32.03,81842.69,76.5,0.45684,0.00029,16.68637]
[1778057447742,32.03,81842.69,76.5,0.45684,0.00029,16.68637]
[1778057447812,32.03,81838.63,76.5,0.45565,0.00029,16.68002]
[1778057448879,32.03,81838.63,76.5,0.45565,0.00029,16.68002]
[1778057449149,32.03,81838.63,76.5,0.45565,0.00029,16.68002]
[1778057449159,32.03,81838.63,76.5,0.45565,0.00029,16.68002]
[1778057449343,32.03,81838.63,76.5,0.45565,0.00029,16.68002]
[1778057449316,32.03,81832.17,76.5,0.45375,0.00029,16.66963]
[1778057449368,32.03,81832.17,76.5,0.45375,0.00029,16.66963]
[1778057449456,32.03,81832.17,76.5,0.45375,0.00029,16.66963]
[1778057450289,32.03,81820.34,76.5,0.45028,0.00029,16.6496]
[1778057451323,32.03,81820.34,76.5,0.45028,0.00029,16.6496]
[1778057451324,32.03,81820.34,76.5,0.45028,0.00029,16.6496]
[1778057451334,32.03,81820.34,76.5,0.45028,0.00029,16.6496]
[1778057451057,32.05,81805.1,76.5,0.44583,0.00029,16.6221]
[1778057451476,32.05,81805.1,76.5,0.44583,0.00029,16.6221]
[1778057452065,32.05,81805.1,76.5,0.44583,0.00029,16.6221]
[1778057452207,32.05,81805.1,76.5,0.44583,0.00029,16.6221]
[1778057452261,32.05,81805.1,76.5,0.44583,0.00029,16.6221]
[1778057452252,32.05,81797.52,76.5,0.44361,0.00029,16.60759]
[1778057452516,32.05,81797.52,76.5,0.44361,0.00029,16.60759]
[1778057453146,32.05,81790.78,76.5,0.44164,0.00029,16.59424]
[1778057454685,32.05,81787.82,76.5,0.44077,0.00029,16.58825]
[1778057455756,32.05,81786.9,76.5,0.4405,0.00029,16.58637]
[1778057456320,32.05,81786.9,76.5,0.4405,0.00029,16.58637]
[1778057456112,32.05,81784.71,76.5,0.43986,0.00029,16.58186]
[1778057456550,32.05,81784.71,76.5,0.43986,0.00029,16.58186]
[1778057456696,32.05,81784.71,76.5,0.43986,0.00029,16.58186]
[1778057457060,32.05,81784.71,76.5,0.43986,0.00029,16.58186]
[1778057457094,32.05,81784.71,76.5,0.43986,0.00029,16.58186]
[1778057457167,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057457598,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057457722,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057457838,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057457912,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057458014,32.05,81777.34,76.5,0.4377,0.00029,16.5664]
[1778057458352,32.05,81768.94,76.5,0.43525,0.00029,16.54819]
[1778057458653,32.05,81768.94,76.5,0.43525,0.00029,16.54819]
[1778057458794,32.05,81768.94,76.5,0.43525,0.00029,16.54819]
[1778057459288,32.05,81768.94,76.5,0.43525,0.00029,16.54819]
[1778057459295,32.05,81768.94,76.5,0.43525,0.00029,16.54819]
[1778057459319,32.05,81756.54,76.5,0.43163,0.00029,16.52017]
[1778057459643,32.05,81756.54,76.5,0.43163,0.00029,16.52017]
[1778057459812,32.05,81756.54,76.5,0.43163,0.00029,16.52017]
[1778057459991,32.05,81756.54,76.5,0.43163,0.00029,16.52017]
[1778057460157,32.05,81756.54,76.5,0.43163,0.00029,16.52017]
[1778057460300,32.05,81746.52,76.5,0.42871,0.00029,16.49655]
[1778057460855,32.05,81731.73,76.5,0.4244,0.00029,16.46006]
[1778057462159,32.05,81731.73,76.5,0.4244,0.00029,16.46006]
[1778057462184,32.05,81728.78,76.5,0.42355,0.00029,16.45258]
[1778057463257,32.05,81736.77,76.5,0.42587,0.00029,16.47277]
[1778057463985,32.05,81736.77,76.5,0.42587,0.00029,16.47277]
[1778057464741,32.06,81734.03,76.5,0.42508,0.00029,16.46595]
[1778057466006,32.06,81731.27,76.5,0.42428,0.00029,16.45902]
[1778057467352,32.06,81733.33,76.5,0.42488,0.00029,16.46425]
[1778057467432,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467458,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467530,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467540,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467545,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467624,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467665,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467762,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057467997,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057468106,32.06,81736.89,76.5,0.42592,0.00029,16.47316]
[1778057468189,32.06,81757.2,76.5,0.43185,0.00029,16.52189]
[1778057468567,32.06,81757.2,76.5,0.43185,0.00029,16.52189]
[1778057469003,32.06,81757.2,76.5,0.43185,0.00029,16.52189]
[1778057469054,32.06,81766.78,76.5,0.43465,0.00029,16.54361]
[1778057469410,32.06,81766.78,76.5,0.43465,0.00029,16.54361]
[1778057469874,32.06,81770.72,76.5,0.4358,0.00029,16.55231]
[1778057470380,32.06,81770.72,76.5,0.4358,0.00029,16.55231]
[1778057471345,32.06,81770.72,76.5,0.4358,0.00029,16.55231]
[1778057471352,32.06,81770.72,76.5,0.4358,0.00029,16.55231]
[1778057471402,32.06,81771.25,76.5,0.43595,0.00029,16.55347]
[1778057471888,32.07,81775.91,76.5,0.43732,0.00029,16.56356]
[1778057472486,32.07,81775.91,76.5,0.43732,0.00029,16.56356]
[1778057472520,32.07,81775.91,76.5,0.43732,0.00029,16.56356]
[1778057472681,32.07,81775.91,76.5,0.43732,0.00029,16.56356]
[1778057472895,32.07,81781.0,76.5,0.43881,0.00029,16.57439]
[1778057473797,32.07,81781.0,76.5,0.43881,0.00029,16.57439]
[1778057474039,32.07,81781.0,76.5,0.43881,0.00029,16.57439]
[1778057474093,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057474469,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475010,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475178,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475211,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475280,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475301,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475307,32.07,81788.69,76.5,0.44107,0.00029,16.59029]
[1778057475345,32.08,81795.66,76.5,0.44312,0.00029,16.60424]
[1778057475578,32.08,81795.66,76.5,0.44312,0.00029,16.60424]
[1778057476350,32.08,81804.6,76.5,0.44574,0.00029,16.62146]
[1778057476610,32.08,81804.6,76.5,0.44574,0.00029,16.62146]
[1778057476621,32.08,81804.6,76.5,0.44574,0.00029,16.62146]
[1778057476712,32.08,81804.6,76.5,0.44574,0.00029,16.62146]
[1778057477793,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057477847,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478194,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478248,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478252,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478262,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478289,32.08,81805.76,76.5,0.44608,0.00029,16.62366]
[1778057478776,32.08,81806.36,76.5,0.44626,0.00029,16.62479]
[1778057478844,32.08,81806.36,76.5,0.44626,0.00029,16.62479]
[1778057478955,32.08,81801.68,76.5,0.44489,0.00029,16.61596]
[1778057480356,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057480643,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057480901,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057480957,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057480995,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057481079,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057481171,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057481181,32.08,81792.09,76.5,0.44208,0.00029,16.59724]
[1778057481335,32.08,81791.54,76.5,0.44192,0.00029,16.59614]
[1778057481982,32.08,81781.64,76.5,0.43903,0.00029,16.5759]
[1778057482388,32.08,81781.64,76.5,0.43903,0.00029,16.5759]
[1778057482943,32.08,81781.64,76.5,0.43903,0.00029,16.5759]
[1778057483243,32.09,81792.78,76.5,0.44229,0.00029,16.59866]
[1778057484267,32.09,81800.56,76.5,0.44457,0.00029,16.61388]
[1778057487299,32.09,81796.22,76.5,0.44331,0.00029,16.60552]
[1778057488420,32.09,81794.36,76.5,0.44277,0.00029,16.60187]
[1778057491734,32.09,81792.24,76.5,0.44213,0.00029,16.59155]
[1778057492923,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057492953,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057492959,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057493109,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057493159,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057493347,32.09,81795.38,76.5,0.44305,0.00029,16.59777]
[1778057494264,32.09,81798.63,76.5,0.444,0.00029,16.60413]
[1778057494387,32.09,81798.63,76.5,0.444,0.00029,16.60413]
[1778057494326,32.1,81806.98,76.5,0.44645,0.00029,16.62001]
[1778057496043,32.1,81808.09,76.5,0.44678,0.00029,16.62208]
[1778057496448,32.1,81808.1,76.5,0.44678,0.00029,16.62211]
[1778057496457,32.1,81808.1,76.5,0.44678,0.00029,16.62211]
[1778057496477,32.1,81808.1,76.5,0.44678,0.00029,16.62211]
[1778057497105,32.1,81808.1,76.5,0.44678,0.00029,16.62211]
[1778057497192,32.1,81808.1,76.5,0.44678,0.00029,16.62211]
[1778057497256,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057497414,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057497682,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057497813,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057497857,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057498144,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057498317,32.1,81798.97,76.5,0.44411,0.00029,16.60484]
[1778057498346,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057498414,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057498458,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057498508,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057498540,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057498614,32.1,81787.14,76.5,0.44065,0.00029,16.58139]
[1778057499126,32.1,81770.46,76.5,0.43578,0.00029,16.54616]
[1778057499903,32.1,81770.46,76.5,0.43578,0.00029,16.54616]
[1778057501475,32.1,81765.15,76.5,0.43423,0.00029,16.53445]
[1778057503051,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503051,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503094,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503117,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503132,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503143,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503248,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503272,32.1,81765.2,76.5,0.43425,0.00029,16.53457]
[1778057503290,32.1,81764.78,76.5,0.43413,0.00029,16.53364]
[1778057503486,32.1,81764.78,76.5,0.43413,0.00029,16.53364]
[1778057504170,32.1,81764.78,76.5,0.43413,0.00029,16.53364]
[1778057504265,32.1,81764.78,76.5,0.43413,0.00029,16.53364]
[1778057504406,32.1,81764.78,76.5,0.43413,0.00029,16.53364]
[1778057504343,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504524,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504548,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504574,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504615,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504746,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057504839,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057505164,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057505177,32.11,81779.63,76.5,0.43847,0.00029,16.56591]
[1778057505236,32.11,81782.59,76.5,0.43933,0.00029,16.5721]
[1778057505572,32.11,81782.59,76.5,0.43933,0.00029,16.5721]
[1778057505623,32.11,81782.59,76.5,0.43933,0.00029,16.5721]
[1778057506173,32.11,81782.59,76.5,0.43933,0.00029,16.5721]
[1778057506243,32.11,81782.59,76.5,0.43933,0.00029,16.5721]
[1778057506292,32.11,81783.45,76.5,0.43959,0.00029,16.57393]
[1778057507161,32.11,81793.26,76.5,0.44247,0.00029,16.59383]
[1778057508014,32.11,81793.26,76.5,0.44247,0.00029,16.59383]
[1778057508015,32.11,81793.26,76.5,0.44247,0.00029,16.59383]
[1778057508463,32.11,81796.23,76.5,0.44334,0.00029,16.5997]
[1778057509122,32.11,81796.23,76.5,0.44334,0.00029,16.5997]
[1778057509224,32.11,81796.23,76.5,0.44334,0.00029,16.5997]
[1778057509248,32.11,81796.23,76.5,0.44334,0.00029,16.5997]
[1778057509376,32.11,81796.23,76.5,0.44334,0.00029,16.5997]
[1778057509369,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057509483,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057509598,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057509638,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057510216,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057510220,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057510231,32.12,81801.16,76.5,0.44479,0.00029,16.60928]
[1778057510272,32.12,81808.85,76.5,0.44704,0.00029,16.62373]
[1778057510830,32.12,81808.85,76.5,0.44704,0.00029,16.62373]
[1778057511190,32.12,81814.37,76.5,0.44866,0.00029,16.63377]
[1778057512362,32.12,81814.37,76.5,0.44866,0.00029,16.63377]
[1778057512593,32.12,81812.87,76.5,0.44822,0.00029,16.63108]
[1778057513204,32.12,81806.32,76.5,0.44631,0.00029,16.61907]
[1778057515785,32.13,81804.13,76.5,0.44567,0.00029,16.61499]
[1778057515799,32.13,81804.13,76.5,0.44567,0.00029,16.61499]
[1778057516803,32.13,81802.2,76.5,0.44511,0.00029,16.61135]
[1778057516844,32.13,81802.2,76.5,0.44511,0.00029,16.61135]
[1778057516850,32.13,81802.2,76.5,0.44511,0.00029,16.61135]
[1778057517761,32.13,81799.42,76.5,0.4443,0.00029,16.60604]
[1778057518521,32.13,81802.5,76.5,0.4452,0.00029,16.61195]
[1778057520925,32.13,81800.84,76.5,0.44472,0.00029,16.60881]
[1778057521043,32.13,81800.84,76.5,0.44472,0.00029,16.60881]
[1778057521114,32.13,81800.84,76.5,0.44472,0.00029,16.60881]
[1778057521153,32.13,81800.84,76.5,0.44472,0.00029,16.60881]
[1778057521179,32.13,81800.84,76.5,0.44472,0.00029,16.60881]
[1778057521571,32.13,81797.58,76.5,0.44377,0.00029,16.60254]
[1778057522267,32.14,81790.9,76.5,0.44182,0.00029,16.58943]
[1778057522677,32.14,81790.9,76.5,0.44182,0.00029,16.58943]
[1778057522928,32.14,81790.9,76.5,0.44182,0.00029,16.58943]
[1778057522976,32.14,81790.9,76.5,0.44182,0.00029,16.58943]
[1778057523274,32.14,81795.08,76.5,0.44305,0.00029,16.59776]
[1778057524087,32.14,81795.08,76.5,0.44305,0.00029,16.59776]
[1778057524281,32.14,81801.07,76.5,0.44481,0.00029,16.60938]
[1778057526090,32.14,81798.82,76.5,0.44415,0.00029,16.60507]
[1778057528443,32.15,81798.72,76.5,0.44413,0.00029,16.60493]
[1778057528444,32.15,81798.72,76.5,0.44413,0.00029,16.60493]
[1778057528453,32.15,81798.72,76.5,0.44413,0.00029,16.60493]
[1778057528540,32.15,81798.72,76.5,0.44413,0.00029,16.60493]
[1778057528553,32.15,81798.72,76.5,0.44413,0.00029,16.60493]
[1778057529315,32.15,81804.43,76.5,0.4458,0.00029,16.61581]
[1778057530209,32.15,81804.43,76.5,0.4458,0.00029,16.61581]
[1778057530506,32.15,81806.03,76.5,0.44627,0.00029,16.61882]
[1778057530776,32.15,81806.03,76.5,0.44627,0.00029,16.61882]
[1778057530974,32.15,81806.03,76.5,0.44627,0.00029,16.61882]
[1778057531154,32.15,81806.03,76.5,0.44627,0.00029,16.61882]
[1778057531330,32.15,81811.43,76.5,0.44786,0.00029,16.62877]
[1778057531513,32.15,81811.43,76.5,0.44786,0.00029,16.62877]
[1778057531667,32.15,81811.43,76.5,0.44786,0.00029,16.62877]
[1778057531751,32.15,81811.43,76.5,0.44786,0.00029,16.62877]
[1778057531891,32.15,81811.43,76.5,0.44786,0.00029,16.62877]
[1778057532336,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532679,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532712,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532737,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532755,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532770,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532787,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057532949,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057533012,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057533019,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057533190,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057533275,32.15,81816.39,76.5,0.44931,0.00029,16.63767]
[1778057533344,32.15,81826.37,76.5,0.45223,0.00029,16.65491]
[1778057534039,32.15,81826.37,76.5,0.45223,0.00029,16.65491]
[1778057534198,32.15,81826.37,76.5,0.45223,0.00029,16.65491]
[1778057534351,32.15,81836.11,76.5,0.45509,0.00029,16.67088]
[1778057534821,32.15,81836.11,76.5,0.45509,0.00029,16.67088]
[1778057535358,32.15,81846.48,76.5,0.45813,0.00029,16.68693]
[1778057535785,32.15,81846.48,76.5,0.45813,0.00029,16.68693]
[1778057535841,32.15,81846.48,76.5,0.45813,0.00029,16.68693]
[1778057535858,32.15,81846.48,76.5,0.45813,0.00029,16.68693]
[1778057535860,32.15,81846.48,76.5,0.45813,0.00029,16.68693]
[1778057540196,32.15,81845.91,76.5,0.45795,0.00029,16.68602]
[1778057540201,32.15,81845.91,76.5,0.45795,0.00029,16.68602]
[1778057540321,32.15,81845.91,76.5,0.45795,0.00029,16.68602]
[1778057540430,32.15,81845.91,76.5,0.45795,0.00029,16.68602]
[1778057541021,32.14,81845.66,76.5,0.45787,0.00029,16.68562]
[1778057541070,32.14,81845.66,76.5,0.45787,0.00029,16.68562]
[1778057541144,32.14,81845.66,76.5,0.45787,0.00029,16.68562]
[1778057541200,32.14,81845.66,76.5,0.45787,0.00029,16.68562]
[1778057541402,32.14,81857.31,76.5,0.46129,0.00029,16.70258]
[1778057541765,32.14,81857.31,76.5,0.46129,0.00029,16.70258]
[1778057542058,32.14,81857.31,76.5,0.46129,0.00029,16.70258]
[1778057542110,32.14,81857.31,76.5,0.46129,0.00029,16.70258]
[1778057542125,32.14,81857.31,76.5,0.46129,0.00029,16.70258]
[1778057542409,32.17,81854.36,76.5,0.46047,0.00029,16.69858]
[1778057542540,32.17,81854.36,76.5,0.46047,0.00029,16.69858]
[1778057542749,32.17,81854.36,76.5,0.46047,0.00029,16.69858]
[1778057543416,32.17,81857.94,76.5,0.46152,0.00029,16.70364]
[1778057543623,32.17,81857.94,76.5,0.46152,0.00029,16.70364]
[1778057543637,32.17,81857.94,76.5,0.46152,0.00029,16.70364]
[1778057544148,32.17,81857.94,76.5,0.46152,0.00029,16.70364]
[1778057544423,32.2,81857.69,76.5,0.46148,0.00029,16.70345]
[1778057545433,32.2,81857.69,76.5,0.46148,0.00029,16.70345]
[1778057545650,32.21,81856.12,76.5,0.46103,0.00029,16.70127]
[1778057546419,32.21,81856.12,76.5,0.46103,0.00029,16.70127]
[1778057546437,32.21,81859.71,76.5,0.46209,0.00029,16.70631]
[1778057546628,32.21,81859.71,76.5,0.46209,0.00029,16.70631]
[1778057546649,32.21,81859.71,76.5,0.46209,0.00029,16.70631]
[1778057547112,32.21,81859.71,76.5,0.46209,0.00029,16.70631]
[1778057548571,32.25,81863.37,76.5,0.46322,0.00029,16.71152]
[1778057548908,32.25,81863.37,76.5,0.46322,0.00029,16.71152]
[1778057549124,32.25,81863.37,76.5,0.46322,0.00029,16.71152]
[1778057550738,32.26,81862.47,76.5,0.46297,0.00029,16.71035]
[1778057551409,32.26,81862.47,76.5,0.46297,0.00029,16.71035]
[1778057552092,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552092,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552145,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552245,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552325,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552383,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552405,32.27,81863.35,76.5,0.46321,0.00029,16.70547]
[1778057552965,32.27,81864.31,76.5,0.4635,0.00029,16.70676]
[1778057553209,32.27,81864.31,76.5,0.4635,0.00029,16.70676]
[1778057553311,32.27,81873.73,76.5,0.46626,0.00029,16.71892]
[1778057553486,32.27,81873.73,76.5,0.46626,0.00029,16.71892]
[1778057554383,32.27,81873.73,76.5,0.46626,0.00029,16.71892]
[1778057554390,32.27,81873.73,76.5,0.46626,0.00029,16.71892]
[1778057553666,32.27,81866.12,76.5,0.46403,0.00029,16.70917]
[1778057554879,32.27,81866.12,76.5,0.46403,0.00029,16.70917]
[1778057554981,32.27,81873.41,76.5,0.46617,0.00029,16.71854]
[1778057556434,32.27,81873.41,76.5,0.46617,0.00029,16.71854]
[1778057555500,32.27,81878.01,76.5,0.46752,0.00029,16.72419]
[1778057558361,32.28,81880.1,76.5,0.46813,0.00029,16.72671]
[1778057558807,32.28,81881.81,76.5,0.46864,0.00029,16.72874]
[1778057558822,32.28,81881.81,76.5,0.46864,0.00029,16.72874]
[1778057559196,32.28,81881.81,76.5,0.46864,0.00029,16.72874]
[1778057559525,32.28,81884.32,76.5,0.46937,0.00029,16.73166]
[1778057559529,32.28,81884.32,76.5,0.46937,0.00029,16.73166]
[1778057559755,32.28,81884.32,76.5,0.46937,0.00029,16.73166]
[1778057559878,32.28,81884.32,76.5,0.46937,0.00029,16.73166]
[1778057560438,32.28,81884.32,76.5,0.46937,0.00029,16.73166]
[1778057560460,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057560546,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057560548,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057560597,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057560712,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057560834,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057561267,32.28,81872.65,76.5,0.46596,0.00029,16.71761]
[1778057561390,32.28,81866.03,76.5,0.46402,0.00029,16.70911]
[1778057562371,32.28,81879.69,76.5,0.46802,0.00029,16.72625]
[1778057563001,32.28,81879.69,76.5,0.46802,0.00029,16.72625]
[1778057563016,32.28,81879.69,76.5,0.46802,0.00029,16.72625]
[1778057564042,32.29,81880.49,76.5,0.46826,0.00029,16.72721]
[1778057565084,32.29,81880.11,76.5,0.46815,0.00029,16.72676]
[1778057567912,32.29,81879.32,76.5,0.46792,0.00029,16.72584]
[1778057568048,32.29,81879.32,76.5,0.46792,0.00029,16.72584]
[1778057568134,32.29,81879.32,76.5,0.46792,0.00029,16.72584]
[1778057568471,32.29,81879.32,76.5,0.46792,0.00029,16.72584]
[1778057569006,32.29,81879.61,76.5,0.46801,0.00029,16.7262]
[1778057569029,32.29,81887.84,76.5,0.47042,0.00029,16.73571]
[1778057569624,32.29,81887.84,76.5,0.47042,0.00029,16.73571]
[1778057570924,32.29,81888.61,76.5,0.47065,0.00029,16.73657]
[1778057570944,32.29,81888.61,76.5,0.47065,0.00029,16.73657]
[1778057570953,32.29,81888.61,76.5,0.47065,0.00029,16.73657]
[1778057571710,32.3,81888.05,76.5,0.47048,0.00029,16.73595]
[1778057571810,32.3,81892.65,76.5,0.47183,0.00029,16.74099]
[1778057573249,32.3,81892.65,76.5,0.47183,0.00029,16.74099]
[1778057573365,32.3,81892.65,76.5,0.47183,0.00029,16.74099]
[1778057576513,32.3,81894.87,76.5,0.47249,0.00029,16.74338]
[1778057576542,32.3,81894.87,76.5,0.47249,0.00029,16.74338]
[1778057576618,32.3,81894.87,76.5,0.47249,0.00029,16.74338]
[1778057576833,32.3,81894.87,76.5,0.47249,0.00029,16.74338]
[1778057576935,32.3,81890.08,76.5,0.47109,0.00029,16.73822]
[1778057577785,32.3,81890.08,76.5,0.47109,0.00029,16.73822]
[1778057578481,32.3,81890.08,76.5,0.47109,0.00029,16.73822]
[1778057578847,32.3,81888.76,76.5,0.4707,0.00029,16.73677]
[1778057583651,32.31,81892.73,76.5,0.47187,0.00029,16.74112]
[1778057586728,32.31,81895.74,76.5,0.47275,0.00029,16.74432]
[1778057586943,32.31,81895.74,76.5,0.47275,0.00029,16.74432]
[1778057586957,32.31,81895.74,76.5,0.47275,0.00029,16.74432]
[1778057588038,32.31,81895.49,76.5,0.47268,0.00029,16.74407]
[1778057588678,32.32,81896.45,76.5,0.47297,0.00029,16.74507]
[1778057589844,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057589896,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057589902,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057589919,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057589957,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057589979,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590178,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590271,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590317,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590390,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590400,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590448,32.32,81897.36,76.5,0.47323,0.00029,16.74601]
[1778057590611,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057590689,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057590811,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057591012,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057591090,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057591295,32.32,81897.72,76.5,0.47334,0.00029,16.74639]
[1778057591453,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057591590,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057591725,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057591835,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057591954,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057591985,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592031,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592126,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592223,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592283,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592383,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592403,32.32,81930.96,76.5,0.48308,0.00029,16.77559]
[1778057592444,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057592740,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057593418,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057593424,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057593482,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057593512,32.32,81933.08,76.5,0.4837,0.00029,16.77711]
[1778057593302,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057593903,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057593941,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057594049,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057594114,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057594401,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057594464,32.35,81908.36,76.5,0.47649,0.00029,16.75691]
[1778057594513,32.36,81906.23,76.5,0.47587,0.00029,16.75491]
[1778057594639,32.36,81906.23,76.5,0.47587,0.00029,16.75491]
[1778057595290,32.36,81906.23,76.5,0.47587,0.00029,16.75491]
[1778057595435,32.36,81914.37,76.5,0.47825,0.00029,16.76234]
[1778057596298,32.36,81914.37,77.3,0.47825,0.00029,16.76234]
[1778057596424,32.36,81926.2,77.3,0.48171,0.00029,16.77208]
[1778057596675,32.36,81926.2,77.3,0.48171,0.00029,16.77208]
[1778057596702,32.36,81926.2,77.3,0.48171,0.00029,16.77208]
[1778057596901,32.36,81926.2,77.3,0.48171,0.00029,16.77208]
[1778057597480,32.36,81907.27,77.3,0.47618,0.00029,16.7559]
[1778057598093,32.36,81907.27,77.3,0.47618,0.00029,16.7559]
[1778057598189,32.36,81907.27,77.3,0.47618,0.00029,16.7559]
[1778057598198,32.36,81907.27,77.3,0.47618,0.00029,16.7559]
[1778057598505,32.36,81907.27,77.3,0.47618,0.00029,16.7559]
[1778057598280,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057598554,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057598561,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057598590,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057598809,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057598907,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057599235,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057599246,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057599466,32.36,81899.65,77.3,0.47395,0.00029,16.74848]
[1778057599308,32.36,81905.54,77.3,0.47567,0.00029,16.75427]
[1778057600309,32.36,81905.54,77.3,0.47567,0.00029,16.75427]
[1778057600480,32.36,81910.06,77.3,0.47699,0.00029,16.75849]
[1778057600738,32.36,81910.06,77.3,0.47699,0.00029,16.75849]
[1778057600984,32.36,81910.06,77.3,0.47699,0.00029,16.75849]
[1778057601092,32.36,81910.06,77.3,0.47699,0.00029,16.75849]
[1778057601184,32.36,81910.06,77.3,0.47699,0.00029,16.75849]
[1778057601788,32.37,81911.69,77.3,0.47747,0.00029,16.75998]
[1778057601809,32.37,81911.69,77.3,0.47747,0.00029,16.75998]
[1778057601994,32.37,81901.77,77.3,0.47457,0.00029,16.75061]
[1778057603068,32.37,81901.77,77.3,0.47457,0.00029,16.75061]
[1778057603421,32.37,81901.77,77.3,0.47457,0.00029,16.75061]
[1778057604974,32.37,81900.52,77.3,0.47421,0.00029,16.74937]
[1778057605522,32.37,81893.63,77.3,0.4722,0.00029,16.74227]
[1778057605901,32.37,81893.63,77.3,0.4722,0.00029,16.74227]
[1778057606472,32.37,81893.63,77.3,0.4722,0.00029,16.74227]
[1778057606510,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057606650,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057606964,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057607003,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057607037,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057607305,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057607401,32.37,81887.57,77.3,0.47043,0.00029,16.73567]
[1778057607498,32.37,81875.63,77.3,0.46694,0.00029,16.72171]
[1778057607556,32.37,81875.63,77.3,0.46694,0.00029,16.72171]
[1778057607669,32.37,81875.63,77.3,0.46694,0.00029,16.72171]
[1778057608431,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057608640,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057608820,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057608890,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057608994,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057609259,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057609356,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057609438,32.37,81859.35,77.3,0.46219,0.00029,16.70061]
[1778057609464,32.37,81851.59,77.3,0.45992,0.00029,16.68971]
[1778057610072,32.37,81851.59,77.3,0.45992,0.00029,16.68971]
[1778057610122,32.37,81851.59,77.3,0.45992,0.00029,16.68971]
[1778057610294,32.37,81848.71,77.3,0.45909,0.00029,16.68555]
[1778057611145,32.37,81848.71,77.3,0.45909,0.00029,16.68555]
[1778057611205,32.37,81855.46,77.3,0.46104,0.00029,16.68914]
[1778057611616,32.37,81855.46,77.3,0.46104,0.00029,16.68914]
[1778057611973,32.37,81855.46,77.3,0.46104,0.00029,16.68914]
[1778057612033,32.37,81855.46,77.3,0.46104,0.00029,16.68914]
[1778057612816,32.37,81854.25,77.3,0.46069,0.00029,16.68744]
[1778057612919,32.38,81860.39,77.3,0.46248,0.00029,16.69597]
[1778057613827,32.38,81860.39,77.3,0.46248,0.00029,16.69597]
[1778057613941,32.38,81860.39,77.3,0.46248,0.00029,16.69597]
[1778057614031,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057614747,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057614757,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057614846,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057614856,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057614963,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057615110,32.38,81859.76,77.3,0.4623,0.00029,16.69513]
[1778057615181,32.38,81855.13,77.3,0.46095,0.00029,16.68871]
[1778057615720,32.38,81855.13,77.3,0.46095,0.00029,16.68871]
[1778057615728,32.38,81855.13,77.3,0.46095,0.00029,16.68871]
[1778057615794,32.38,81855.13,77.3,0.46095,0.00029,16.68871]
[1778057616175,32.38,81842.87,77.3,0.45738,0.00029,16.67082]
[1778057616586,32.38,81842.87,77.3,0.45738,0.00029,16.67082]
[1778057617344,32.38,81842.87,77.3,0.45738,0.00029,16.67082]
[1778057617370,32.38,81842.87,77.3,0.45738,0.00029,16.67082]
[1778057617442,32.38,81838.79,77.3,0.4562,0.00029,16.66459]
[1778057618803,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057618833,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057618864,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057618881,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057618924,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619157,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619227,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619378,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619392,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619420,32.39,81837.16,77.3,0.45572,0.00029,16.66206]
[1778057619437,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057619656,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057619678,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057619763,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620183,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620392,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620429,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620477,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620510,32.38,81847.91,77.3,0.45885,0.00029,16.67837]
[1778057620530,32.39,81877.02,77.3,0.46735,0.00029,16.71739]
[1778057621168,32.39,81888.49,77.3,0.4707,0.00029,16.73069]
[1778057621747,32.39,81888.49,77.3,0.4707,0.00029,16.73069]
[1778057621864,32.39,81888.49,77.3,0.4707,0.00029,16.73069]
[1778057622225,32.39,81888.49,77.3,0.4707,0.00029,16.73069]
[1778057623143,32.39,81885.99,77.3,0.46998,0.00029,16.7279]
[1778057623248,32.39,81885.99,77.3,0.46998,0.00029,16.7279]
[1778057623250,32.39,81885.99,77.3,0.46998,0.00029,16.7279]
[1778057623995,32.39,81897.43,77.3,0.47332,0.00029,16.74024]
[1778057624892,32.39,81897.43,77.3,0.47332,0.00029,16.74024]
[1778057625905,32.39,81900.13,77.3,0.47411,0.00029,16.74298]
[1778057626351,32.39,81900.13,77.3,0.47411,0.00029,16.74298]
[1778057627200,32.4,81899.67,77.3,0.47398,0.00029,16.74252]
[1778057628024,32.4,81889.08,77.3,0.47089,0.00029,16.73137]
[1778057631045,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632146,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632169,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632201,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632409,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632428,32.4,81893.88,77.3,0.47229,0.00029,16.73656]
[1778057632751,32.4,81891.09,77.3,0.47148,0.00029,16.73357]
[1778057632854,32.4,81891.09,77.3,0.47148,0.00029,16.73357]
[1778057633344,32.4,81891.09,77.3,0.47148,0.00029,16.73357]
[1778057633508,32.4,81891.09,77.3,0.47148,0.00029,16.73357]
[1778057633546,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057633778,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057633867,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057633918,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057634130,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057634163,32.4,81868.05,77.3,0.46475,0.00029,16.70624]
[1778057634436,32.4,81850.29,77.3,0.45957,0.00029,16.68192]
[1778057634889,32.4,81850.29,77.3,0.45957,0.00029,16.68192]
[1778057635046,32.4,81850.29,77.3,0.45957,0.00029,16.68192]
[1778057635106,32.4,81850.29,77.3,0.45957,0.00029,16.68192]
[1778057635201,32.4,81850.29,77.3,0.45957,0.00029,16.68192]
[1778057635851,32.4,81851.96,77.3,0.46005,0.00029,16.68432]
[1778057636194,32.4,81851.96,77.3,0.46005,0.00029,16.68432]
[1778057636381,32.4,81851.96,77.3,0.46005,0.00029,16.68432]
[1778057637116,32.39,81854.36,77.3,0.46075,0.00029,16.68772]
[1778057637348,32.39,81854.36,77.3,0.46075,0.00029,16.68772]
[1778057638092,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638103,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638109,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638121,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638157,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638210,32.39,81853.29,77.3,0.46043,0.00029,16.68619]
[1778057638212,32.39,81856.24,77.3,0.46129,0.00029,16.69035]
[1778057639102,32.4,81860.51,77.3,0.46254,0.00029,16.69624]
[1778057640254,32.4,81860.51,77.3,0.46254,0.00029,16.69624]
[1778057640315,32.4,81860.51,77.3,0.46254,0.00029,16.69624]
[1778057640390,32.4,81860.51,77.3,0.46254,0.00029,16.69624]
[1778057640457,32.4,81858.44,77.3,0.46194,0.00029,16.69342]
[1778057641084,32.4,81858.44,77.3,0.46194,0.00029,16.69342]
[1778057641316,32.4,81858.44,77.3,0.46194,0.00029,16.69342]
[1778057641410,32.4,81858.44,77.3,0.46194,0.00029,16.69342]
[1778057641443,32.4,81858.44,77.3,0.46194,0.00029,16.69342]
[1778057641512,32.4,81859.4,77.3,0.46222,0.00029,16.69474]
[1778057642134,32.4,81859.4,77.3,0.46222,0.00029,16.69474]
[1778057642201,32.4,81863.22,77.3,0.46334,0.00029,16.69991]
[1778057643255,32.4,81863.22,77.3,0.46334,0.00029,16.69991]
[1778057644158,32.4,81866.61,77.3,0.46433,0.00029,16.70439]
[1778057644221,32.4,81866.61,77.3,0.46433,0.00029,16.70439]
[1778057644323,32.4,81876.53,77.3,0.46723,0.00029,16.71687]
[1778057644613,32.4,81876.53,77.3,0.46723,0.00029,16.71687]
[1778057645977,32.41,81875.87,77.3,0.46704,0.00029,16.71607]
[1778057646151,32.41,81879.9,77.3,0.46822,0.00029,16.72092]
[1778057649205,32.41,81882.15,77.3,0.46888,0.00029,16.72357]
[1778057649207,32.41,81882.15,77.3,0.46888,0.00029,16.72357]
[1778057649217,32.41,81888.74,77.3,0.4708,0.00029,16.73104]
[1778057652095,32.41,81891.45,77.3,0.4716,0.00029,16.734]
[1778057652947,32.41,81891.59,77.3,0.47164,0.00029,16.73416]
[1778057653045,32.41,81891.59,77.3,0.47164,0.00029,16.73416]
[1778057653606,32.42,81893.79,77.3,0.47228,0.00029,16.73651]
[1778057653623,32.42,81893.79,77.3,0.47228,0.00029,16.73651]
[1778057654796,32.42,81897.2,77.3,0.47328,0.00029,16.74007]
[1778057655046,32.42,81897.2,77.3,0.47328,0.00029,16.74007]
[1778057655324,32.42,81897.2,77.3,0.47328,0.00029,16.74007]
[1778057655518,32.42,81904.5,77.3,0.47541,0.00029,16.74733]
[1778057655596,32.42,81904.5,77.3,0.47541,0.00029,16.74733]
[1778057655601,32.42,81904.5,77.3,0.47541,0.00029,16.74733]
[1778057655608,32.42,81904.5,77.3,0.47541,0.00029,16.74733]
[1778057657159,32.42,81907.22,77.3,0.47621,0.00029,16.74992]
[1778057658359,32.42,81908.82,77.3,0.47667,0.00029,16.75141]
[1778057658886,32.42,81909.14,77.3,0.47677,0.00029,16.75171]
[1778057659238,32.42,81909.14,77.3,0.47677,0.00029,16.75171]
[1778057659242,32.42,81920.44,77.3,0.48007,0.00029,16.76154]
[1778057660312,32.42,81920.44,77.3,0.48007,0.00029,16.76154]
[1778057661256,32.42,81916.22,77.3,0.47884,0.00029,16.75801]
[1778057661658,32.42,81916.22,77.3,0.47884,0.00029,16.75801]
[1778057664277,32.42,81922.5,77.3,0.48067,0.00029,16.76321]
[1778057665824,32.42,81924.23,77.3,0.48118,0.00029,16.76458]
[1778057670645,32.42,81921.53,77.3,0.48039,0.00029,16.76243]
[1778057671567,32.42,81921.53,77.3,0.48039,0.00029,16.76243]
[1778057671571,32.42,81921.53,77.3,0.48039,0.00029,16.76243]
[1778057671574,32.42,81921.53,77.3,0.48039,0.00029,16.76243]
[1778057672695,32.42,81927.25,77.3,0.48205,0.00029,16.76084]
[1778057673943,32.42,81928.2,77.3,0.48233,0.00029,16.76155]
[1778057674346,32.42,81923.95,77.3,0.48108,0.00029,16.75829]
[1778057675354,32.42,81918.06,77.3,0.47936,0.00029,16.75349]
[1778057676263,32.42,81918.06,77.3,0.47936,0.00029,16.75349]
[1778057676362,32.42,81923.99,77.3,0.4811,0.00029,16.75832]
[1778057678267,32.42,81925.26,77.3,0.48147,0.00029,16.75931]
[1778057679863,32.42,81925.2,78.3,0.48145,0.00029,16.75926]
[1778057681327,32.42,81925.77,78.3,0.48162,0.00029,16.7597]
[1778057681328,32.42,81925.77,78.3,0.48162,0.00029,16.7597]
[1778057682472,32.42,81931.51,78.3,0.48329,0.00029,16.76398]
[1778057682736,32.42,81931.51,78.3,0.48329,0.00029,16.76398]
[1778057683623,32.42,81931.44,78.3,0.48327,0.00029,16.76393]
[1778057685325,32.42,81931.73,78.3,0.48336,0.00029,16.76414]
[1778057685397,32.42,81931.73,78.3,0.48336,0.00029,16.76414]
[1778057685425,32.42,81927.16,78.3,0.48202,0.00029,16.76076]
[1778057686363,32.42,81927.16,78.3,0.48202,0.00029,16.76076]
[1778057686430,32.42,81927.16,78.3,0.48202,0.00029,16.76076]
[1778057686499,32.42,81927.16,78.3,0.48202,0.00029,16.76076]
[1778057686598,32.42,81921.79,78.3,0.48045,0.00029,16.75656]
[1778057686706,32.42,81921.79,78.3,0.48045,0.00029,16.75656]
[1778057686827,32.42,81921.79,78.3,0.48045,0.00029,16.75656]
[1778057687153,32.42,81921.79,78.3,0.48045,0.00029,16.75656]
[1778057687439,32.42,81908.93,78.3,0.47669,0.00029,16.74544]
[1778057688473,32.42,81908.93,78.3,0.47669,0.00029,16.74544]
[1778057688483,32.42,81908.93,78.3,0.47669,0.00029,16.74544]
[1778057688578,32.42,81905.29,78.3,0.47563,0.00029,16.74203]
[1778057689455,32.42,81913.55,78.3,0.47805,0.00029,16.74961]
[1778057691272,32.42,81915.01,78.3,0.47847,0.00029,16.75089]
[1778057691282,32.42,81915.01,78.3,0.47847,0.00029,16.75089]
[1778057691470,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692062,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692071,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692105,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692113,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692338,32.42,81909.75,78.3,0.47694,0.00029,16.7462]
[1778057692477,32.42,81910.47,78.3,0.47715,0.00029,16.74686]
[1778057693056,32.42,81910.47,78.3,0.47715,0.00029,16.74686]
[1778057693484,32.43,81915.55,78.3,0.47863,0.00029,16.75136]
[1778057694229,32.43,81915.55,78.3,0.47863,0.00029,16.75136]
[1778057694492,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695138,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695143,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695155,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695171,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695190,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695248,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695392,32.43,81921.42,78.3,0.48035,0.00029,16.75628]
[1778057695613,32.43,81912.24,78.3,0.47767,0.00029,16.74846]
[1778057695632,32.43,81912.24,78.3,0.47767,0.00029,16.74846]
[1778057695696,32.43,81912.24,78.3,0.47767,0.00029,16.74846]
[1778057696294,32.43,81912.24,78.3,0.47767,0.00029,16.74846]
[1778057696626,32.43,81912.24,78.3,0.47767,0.00029,16.74846]
[1778057696666,32.43,81908.82,78.3,0.47667,0.00029,16.74536]
[1778057696796,32.43,81908.82,78.3,0.47667,0.00029,16.74536]
[1778057697052,32.43,81908.82,78.3,0.47667,0.00029,16.74536]
[1778057697263,32.43,81908.82,78.3,0.47667,0.00029,16.74536]
[1778057698176,32.43,81907.03,78.3,0.47615,0.00029,16.7437]
[1778057699746,32.43,81906.41,78.3,0.47597,0.00029,16.74313]
[1778057700306,32.43,81906.41,78.3,0.47597,0.00029,16.74313]
[1778057700534,32.44,81913.59,78.3,0.47807,0.00029,16.74968]
[1778057701541,32.44,81918.06,78.3,0.47938,0.00029,16.75352]
[1778057706107,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706114,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706116,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706119,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706146,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706398,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706433,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706581,32.44,81914.94,78.3,0.47847,0.00029,16.75086]
[1778057706637,32.44,81894.34,78.3,0.47245,0.00029,16.73109]
[1778057706766,32.44,81894.34,78.3,0.47245,0.00029,16.73109]
[1778057707274,32.44,81894.34,78.3,0.47245,0.00029,16.73109]
[1778057707405,32.44,81894.34,78.3,0.47245,0.00029,16.73109]
[1778057707640,32.44,81894.34,78.3,0.47245,0.00029,16.73109]
[1778057707589,32.44,81884.63,78.3,0.46962,0.00029,16.72047]
[1778057707692,32.44,81884.63,78.3,0.46962,0.00029,16.72047]
[1778057707698,32.44,81884.63,78.3,0.46962,0.00029,16.72047]
[1778057708090,32.44,81884.63,78.3,0.46962,0.00029,16.72047]
[1778057708443,32.44,81884.63,78.3,0.46962,0.00029,16.72047]
[1778057708596,32.44,81882.04,78.3,0.46887,0.00029,16.71749]
[1778057709546,32.44,81882.04,78.3,0.46887,0.00029,16.71749]
[1778057709605,32.44,81882.04,78.3,0.46887,0.00029,16.71749]
[1778057709794,32.45,81882.04,78.3,0.46887,0.00029,16.71749]
[1778057710645,32.45,81882.04,78.3,0.46887,0.00029,16.71749]
[1778057710654,32.45,81882.63,78.3,0.46905,0.00029,16.71818]
[1778057710799,32.45,81882.63,78.3,0.46905,0.00029,16.71818]
[1778057710813,32.45,81882.63,78.3,0.46905,0.00029,16.71818]
[1778057711609,32.45,81882.63,78.3,0.46905,0.00029,16.71818]
[1778057712349,32.45,81882.94,78.3,0.46914,0.00029,16.71855]
[1778057712369,32.45,81882.94,78.3,0.46914,0.00029,16.71855]
[1778057712547,32.45,81882.94,78.3,0.46914,0.00029,16.71855]
[1778057712606,32.45,81882.94,78.3,0.46914,0.00029,16.71855]
[1778057712626,32.45,81889.11,78.3,0.47094,0.00029,16.7255]
[1778057712730,32.45,81889.11,78.3,0.47094,0.00029,16.7255]
[1778057712936,32.45,81889.11,78.3,0.47094,0.00029,16.7255]
[1778057713219,32.45,81889.11,78.3,0.47094,0.00029,16.7255]
[1778057713992,32.45,81889.56,78.3,0.47107,0.00029,16.72599]
[1778057714138,32.45,81889.56,78.3,0.47107,0.00029,16.72599]
[1778057714639,32.45,81896.42,78.3,0.47307,0.00029,16.73329]
[1778057715340,32.45,81896.42,78.3,0.47307,0.00029,16.73329]
[1778057716257,32.45,81898.61,78.3,0.47371,0.00029,16.73553]
[1778057716821,32.45,81900.49,78.3,0.47426,0.00029,16.73743]
[1778057716855,32.45,81900.49,78.3,0.47426,0.00029,16.73743]
[1778057718525,32.45,81900.49,78.3,0.47426,0.00029,16.73743]
[1778057718892,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057718931,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057718959,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719011,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719094,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719161,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719290,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719309,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719523,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719625,32.46,81902.58,78.3,0.47487,0.00029,16.7395]
[1778057719614,32.46,81904.96,78.3,0.47557,0.00029,16.7418]
[1778057720621,32.46,81920.88,78.3,0.48022,0.00029,16.75589]
[1778057721584,32.46,81932.5,78.3,0.48361,0.00029,16.76474]
[1778057724799,32.45,81938.66,78.3,0.48541,0.00029,16.76893]
[1778057726608,32.45,81942.98,78.3,0.48667,0.00029,16.77167]
[1778057728460,32.45,81941.48,78.3,0.48623,0.00029,16.77074]
[1778057728484,32.45,81941.48,78.3,0.48623,0.00029,16.77074]
[1778057728521,32.45,81941.48,78.3,0.48623,0.00029,16.77074]
[1778057728528,32.45,81941.48,78.3,0.48623,0.00029,16.77074]
[1778057728656,32.45,81941.48,78.3,0.48623,0.00029,16.77074]
[1778057728623,32.45,81941.88,78.3,0.48634,0.00029,16.77099]
[1778057728741,32.45,81947.23,78.3,0.48791,0.00029,16.77421]
[1778057729782,32.45,81947.23,78.3,0.48791,0.00029,16.77421]
[1778057729783,32.45,81947.23,78.3,0.48791,0.00029,16.77421]
[1778057730029,32.45,81947.23,78.3,0.48791,0.00029,16.77421]
[1778057730324,32.45,81951.5,78.3,0.48916,0.00029,16.77659]
[1778057730973,32.45,81951.5,78.3,0.48916,0.00029,16.77659]
[1778057730988,32.45,81951.5,78.3,0.48916,0.00029,16.77659]
[1778057732328,32.46,81953.0,78.3,0.48959,0.00029,16.77133]
[1778057732352,32.46,81947.7,78.3,0.48804,0.00029,16.76842]
[1778057732787,32.46,81947.7,78.3,0.48804,0.00029,16.76842]
[1778057733456,32.46,81947.7,78.3,0.48804,0.00029,16.76842]
[1778057734752,32.46,81948.78,78.3,0.48836,0.00029,16.76903]
[1778057734823,32.46,81948.78,78.3,0.48836,0.00029,16.76903]
[1778057735002,32.46,81948.78,78.3,0.48836,0.00029,16.76903]
[1778057736575,32.47,81950.55,78.3,0.48888,0.00029,16.77002]
[1778057736577,32.47,81950.55,78.3,0.48888,0.00029,16.77002]
[1778057736665,32.47,81950.55,78.3,0.48888,0.00029,16.77002]
[1778057737966,32.47,81952.16,78.3,0.48935,0.00029,16.77089]
[1778057738665,32.47,81952.16,78.3,0.48935,0.00029,16.77089]
[1778057738669,32.47,81952.16,78.3,0.48935,0.00029,16.77089]
[1778057738702,32.47,81952.16,78.3,0.48935,0.00029,16.77089]
[1778057738718,32.47,81952.16,78.3,0.48935,0.00029,16.77089]
[1778057738750,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057738882,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057738911,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057738961,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057739053,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057739207,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057739515,32.47,81953.34,78.3,0.4897,0.00029,16.77151]
[1778057739571,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057739739,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057739758,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057739802,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057739916,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057740477,32.47,81961.25,78.3,0.49201,0.00029,16.77536]
[1778057740562,32.47,81970.5,78.3,0.49471,0.00029,16.77915]
[1778057740722,32.47,81970.5,78.3,0.49471,0.00029,16.77915]
[1778057741280,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057741959,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742004,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742074,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742338,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742506,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742605,32.47,81973.96,78.3,0.49572,0.00029,16.78036]
[1778057742766,32.48,81971.54,78.3,0.49502,0.00029,16.77952]
[1778057743087,32.48,81971.54,78.3,0.49502,0.00029,16.77952]
[1778057743093,32.48,81971.54,78.3,0.49502,0.00029,16.77952]
[1778057743214,32.48,81971.54,78.3,0.49502,0.00029,16.77952]
[1778057743408,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057743782,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057743786,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057743795,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057743834,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057743875,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057744487,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057744494,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057744503,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057744690,32.49,81971.0,78.3,0.49486,0.00029,16.77933]
[1778057744588,32.5,81970.87,78.3,0.49483,0.00029,16.77929]
[1778057744889,32.5,81970.87,78.3,0.49483,0.00029,16.77929]
[1778057745458,32.5,81970.87,78.3,0.49483,0.00029,16.77929]
[1778057745589,32.5,81970.87,78.3,0.49483,0.00029,16.77929]
[1778057745717,32.5,81968.95,78.3,0.49427,0.00029,16.77857]
[1778057745791,32.5,81968.95,78.3,0.49427,0.00029,16.77857]
[1778057745967,32.5,81968.95,78.3,0.49427,0.00029,16.77857]
[1778057746553,32.5,81972.16,78.3,0.49521,0.00029,16.77975]
[1778057747862,32.51,81970.48,78.3,0.49472,0.00029,16.77914]
[1778057747884,32.51,81970.48,78.3,0.49472,0.00029,16.77914]
[1778057749119,32.53,81971.68,78.3,0.49507,0.00029,16.77958]
[1778057749159,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057749748,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057749771,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750313,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750407,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750410,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750430,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750443,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750456,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750487,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750588,32.53,81970.07,78.3,0.4946,0.00029,16.779]
[1778057750719,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057750723,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057750781,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057750795,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057750802,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057751108,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057751230,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057751420,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057751540,32.55,81970.64,78.3,0.49478,0.00029,16.77921]
[1778057751631,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057751904,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057752143,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057752218,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057752604,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057752645,32.55,81951.2,78.3,0.48911,0.00029,16.77042]
[1778057752641,32.55,81949.21,78.3,0.48854,0.00029,16.76933]
[1778057752735,32.55,81949.21,78.3,0.48854,0.00029,16.76933]
[1778057752918,32.55,81949.21,78.3,0.48854,0.00029,16.76933]
[1778057753500,32.55,81949.21,78.3,0.48854,0.00029,16.76933]
[1778057753753,32.55,81951.62,78.3,0.48924,0.00029,16.77065]
[1778057754114,32.55,81951.62,78.3,0.48924,0.00029,16.77065]
[1778057754207,32.55,81956.53,78.3,0.49067,0.00029,16.77317]
[1778057754833,32.55,81956.53,78.3,0.49067,0.00029,16.77317]
[1778057756148,32.55,81954.31,78.3,0.49002,0.00029,16.77206]
[1778057756228,32.56,81949.56,78.3,0.48864,0.00029,16.76953]
[1778057760159,32.57,81947.14,78.3,0.48794,0.00029,16.76817]
[1778057760234,32.57,81947.14,78.3,0.48794,0.00029,16.76817]
[1778057761534,32.58,81947.73,78.3,0.48812,0.00029,16.76852]
[1778057761636,32.58,81941.37,78.3,0.48627,0.00029,16.76472]
[1778057763996,32.59,81936.5,78.3,0.48486,0.00029,16.76158]
[1778057765073,32.59,81936.5,78.3,0.48486,0.00029,16.76158]
[1778057765190,32.59,81936.5,78.3,0.48486,0.00029,16.76158]
[1778057765603,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766152,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766221,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766242,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766256,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766298,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766640,32.59,81941.32,78.3,0.48626,0.00029,16.7647]
[1778057766626,32.62,81955.28,78.3,0.49034,0.00029,16.77258]
[1778057766785,32.62,81955.28,78.3,0.49034,0.00029,16.77258]
[1778057766926,32.62,81955.28,78.3,0.49034,0.00029,16.77258]
[1778057767045,32.62,81955.28,78.3,0.49034,0.00029,16.77258]
[1778057767697,32.62,81943.72,78.3,0.48698,0.00029,16.7662]
[1778057768552,32.62,81938.7,78.3,0.48552,0.00029,16.76306]
[1778057769297,32.62,81938.7,78.3,0.48552,0.00029,16.76306]
[1778057769836,32.62,81937.52,78.3,0.48518,0.00029,16.76229]
[1778057769871,32.62,81937.52,78.3,0.48518,0.00029,16.76229]
[1778057769886,32.62,81937.52,78.3,0.48518,0.00029,16.76229]
[1778057770038,32.62,81941.86,78.3,0.48644,0.00029,16.76507]
[1778057770897,32.62,81941.86,78.3,0.48644,0.00029,16.76507]
[1778057771044,32.63,81946.06,78.3,0.48766,0.00029,16.76759]
[1778057772200,32.63,81940.61,78.3,0.48608,0.00029,16.76429]
[1778057773149,32.63,81940.61,78.3,0.48608,0.00029,16.76429]
[1778057774026,32.64,81942.12,78.3,0.48652,0.00029,16.76524]
[1778057774066,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057774827,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057774844,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057775031,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057775061,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057775175,32.64,81947.64,78.3,0.48813,0.00029,16.76851]
[1778057775250,32.64,81961.35,78.3,0.49211,0.00029,16.77547]
[1778057776019,32.64,81961.35,78.3,0.49211,0.00029,16.77547]
[1778057776172,32.64,81961.35,78.3,0.49211,0.00029,16.77547]
[1778057776446,32.64,81961.35,78.3,0.49211,0.00029,16.77547]
[1778057776526,32.64,81961.35,78.3,0.49211,0.00029,16.77547]
[1778057776627,32.64,81963.62,78.3,0.49277,0.00029,16.77646]
[1778057776847,32.64,81963.62,78.3,0.49277,0.00029,16.77646]
[1778057781464,32.65,81960.62,78.3,0.4919,0.00029,16.77514]
[1778057781616,32.65,81960.62,78.3,0.4919,0.00029,16.77514]
[1778057781690,32.65,81964.35,78.3,0.49299,0.00029,16.77677]
[1778057782970,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783189,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783198,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783247,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783281,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783299,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783315,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783341,32.65,81966.41,78.3,0.49359,0.00029,16.77761]
[1778057783668,32.65,81970.05,78.3,0.49464,0.00029,16.77902]
[1778057784099,32.65,81970.05,78.3,0.49464,0.00029,16.77902]
[1778057784154,32.65,81970.05,78.3,0.49464,0.00029,16.77902]
[1778057784181,32.65,81970.05,78.3,0.49464,0.00029,16.77902]
[1778057784503,32.65,81970.05,78.3,0.49464,0.00029,16.77902]
[1778057784686,32.66,81945.9,78.3,0.48763,0.00029,16.76752]
[1778057785653,32.66,81940.14,78.3,0.48596,0.00029,16.76402]
[1778057786595,32.66,81940.14,78.3,0.48596,0.00029,16.76402]
[1778057786718,32.66,81940.14,78.3,0.48596,0.00029,16.76402]
[1778057786880,32.66,81940.82,78.3,0.48616,0.00029,16.76445]
[1778057786893,32.66,81940.82,78.3,0.48616,0.00029,16.76445]
[1778057788038,32.67,81940.41,78.3,0.48605,0.00029,16.7642]
[1778057788233,32.67,81940.41,78.3,0.48605,0.00029,16.7642]
[1778057788430,32.67,81940.41,78.3,0.48605,0.00029,16.7642]
[1778057788577,32.67,81940.41,78.3,0.48605,0.00029,16.7642]
[1778057788692,32.67,81940.41,78.3,0.48605,0.00029,16.7642]
[1778057788740,32.67,81938.25,78.3,0.48542,0.00029,16.76282]
[1778057789057,32.67,81938.25,78.3,0.48542,0.00029,16.76282]
[1778057789173,32.67,81938.25,78.3,0.48542,0.00029,16.76282]
[1778057789642,32.67,81932.05,78.3,0.48362,0.00029,16.75861]
[1778057790632,32.67,81932.05,78.3,0.48362,0.00029,16.75861]
[1778057790680,32.67,81928.31,78.3,0.48254,0.00029,16.75591]
[1778057791090,32.67,81928.31,78.3,0.48254,0.00029,16.75591]
[1778057792796,32.67,81927.75,78.3,0.48237,0.00029,16.74943]
[1778057795520,32.67,81925.74,78.3,0.48178,0.00029,16.74792]
[1778057797843,32.68,81927.68,78.3,0.48235,0.00029,16.74938]
[1778057800613,32.68,81929.94,78.3,0.48301,0.00029,16.75104]
[1778057802958,32.68,81928.28,78.3,0.48252,0.00029,16.74983]
[1778057804638,32.68,81927.66,78.3,0.48235,0.00029,16.74937]
[1778057804677,32.68,81927.66,78.3,0.48235,0.00029,16.74937]
[1778057804726,32.68,81927.38,78.3,0.48226,0.00029,16.74916]
[1778057805421,32.68,81927.38,78.3,0.48226,0.00029,16.74916]
[1778057805440,32.68,81927.38,78.3,0.48226,0.00029,16.74916]
[1778057805625,32.68,81931.71,78.3,0.48352,0.00029,16.75232]
[1778057806042,32.68,81931.71,78.3,0.48352,0.00029,16.75232]
[1778057806494,32.69,81936.36,78.3,0.48487,0.00029,16.75552]
[1778057808857,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057808958,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057808991,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057809222,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057809258,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057809624,32.69,81934.52,78.3,0.48435,0.00029,16.75428]
[1778057809665,32.7,81928.27,78.3,0.48253,0.00029,16.74984]
[1778057809977,32.7,81928.27,78.3,0.48253,0.00029,16.74984]
[1778057812186,32.7,81929.69,78.3,0.48295,0.00029,16.75088]
[1778057812369,32.7,81929.69,78.3,0.48295,0.00029,16.75088]
[1778057812373,32.7,81929.69,78.3,0.48295,0.00029,16.75088]
[1778057812418,32.7,81929.69,78.3,0.48295,0.00029,16.75088]
[1778057812680,32.7,81929.69,78.3,0.48295,0.00029,16.75088]
[1778057812682,32.7,81930.06,78.3,0.48305,0.00029,16.75115]
[1778057812974,32.7,81930.06,78.3,0.48305,0.00029,16.75115]
[1778057813409,32.7,81927.77,78.3,0.48239,0.00029,16.74948]
[1778057813830,32.7,81927.77,78.3,0.48239,0.00029,16.74948]
[1778057813889,32.7,81927.77,78.3,0.48239,0.00029,16.74948]
[1778057817189,32.7,81923.6,78.3,0.48118,0.00029,16.74631]
[1778057817938,32.7,81923.88,78.3,0.48127,0.00029,16.74653]
[1778057818142,32.7,81923.88,78.3,0.48127,0.00029,16.74653]
[1778057818161,32.7,81923.88,78.3,0.48127,0.00029,16.74653]
[1778057818344,32.7,81923.88,78.3,0.48127,0.00029,16.74653]
[1778057819448,32.7,81926.23,78.3,0.48195,0.00029,16.74833]
[1778057820117,32.71,81928.27,78.3,0.48254,0.00029,16.74986]
[1778057821930,32.71,81926.09,78.3,0.48191,0.00029,16.74823]
[1778057823179,32.71,81925.58,78.3,0.48176,0.00029,16.74784]
[1778057824126,32.71,81924.03,78.3,0.48131,0.00029,16.74665]
[1778057824131,32.71,81924.03,78.3,0.48131,0.00029,16.74665]
[1778057824216,32.71,81924.03,78.3,0.48131,0.00029,16.74665]
[1778057824419,32.71,81924.03,78.3,0.48131,0.00029,16.74665]
[1778057825285,32.71,81923.89,78.3,0.48127,0.00029,16.74655]
[1778057825303,32.71,81923.89,78.3,0.48127,0.00029,16.74655]
[1778057829122,32.71,81928.31,78.3,0.48256,0.00029,16.7499]
[1778057829628,32.71,81928.31,78.3,0.48256,0.00029,16.7499]
[1778057829681,32.71,81928.31,78.3,0.48256,0.00029,16.7499]
[1778057830541,32.71,81927.34,78.3,0.48228,0.00029,16.74918]
[1778057830666,32.71,81927.34,78.3,0.48228,0.00029,16.74918]
[1778057830682,32.71,81927.12,78.3,0.48221,0.00029,16.74901]
[1778057831472,32.72,81931.03,78.3,0.48335,0.00029,16.75187]
[1778057832579,32.72,81931.03,78.3,0.48335,0.00029,16.75187]
[1778057832817,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057832906,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057833030,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057833314,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057833345,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057833613,32.72,81934.21,78.3,0.48427,0.00029,16.7541]
[1778057833628,32.72,81923.69,78.3,0.48122,0.00029,16.74641]
[1778057833867,32.72,81923.69,78.3,0.48122,0.00029,16.74641]
[1778057834139,32.72,81923.69,78.3,0.48122,0.00029,16.74641]
[1778057834361,32.72,81923.69,78.3,0.48122,0.00029,16.74641]
[1778057834494,32.72,81907.26,78.3,0.47646,0.00029,16.73243]
[1778057836584,32.72,81905.33,78.3,0.4759,0.00029,16.73064]
[1778057837154,32.72,81904.14,78.3,0.47556,0.00029,16.72952]
[1778057837188,32.72,81904.14,78.3,0.47556,0.00029,16.72952]
[1778057837769,32.72,81899.33,78.3,0.47417,0.00029,16.72485]
[1778057837818,32.72,81899.33,78.3,0.47417,0.00029,16.72485]
[1778057842715,32.72,81896.39,78.3,0.47332,0.00029,16.7219]
[1778057842942,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843095,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843105,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843190,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843275,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843291,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843369,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843409,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843425,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843489,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843674,32.72,81894.05,78.3,0.47264,0.00029,16.71949]
[1778057843698,32.73,81877.18,78.3,0.46776,0.00029,16.70072]
[1778057843927,32.73,81877.18,78.3,0.46776,0.00029,16.70072]
[1778057844040,32.73,81877.18,78.3,0.46776,0.00029,16.70072]
[1778057844552,32.73,81877.18,78.3,0.46776,0.00029,16.70072]
[1778057844739,32.73,81877.18,78.3,0.46776,0.00029,16.70072]
[1778057844754,32.73,81866.4,78.3,0.46465,0.00029,16.68744]
[1778057845150,32.73,81866.4,78.3,0.46465,0.00029,16.68744]
[1778057845287,32.73,81866.4,78.3,0.46465,0.00029,16.68744]
[1778057845478,32.73,81866.4,78.3,0.46465,0.00029,16.68744]
[1778057845578,32.73,81866.4,78.3,0.46465,0.00029,16.68744]
[1778057845839,32.73,81866.16,78.3,0.46458,0.00029,16.68714]
[1778057845848,32.73,81866.16,78.3,0.46458,0.00029,16.68714]
[1778057845922,32.73,81866.16,78.3,0.46458,0.00029,16.68714]
[1778057846580,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847118,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847129,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847186,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847204,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847217,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847308,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847491,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847531,32.74,81871.15,78.3,0.46603,0.00029,16.69345]
[1778057847587,32.74,81877.44,78.3,0.46785,0.00029,16.70109]
[1778057848154,32.74,81877.44,78.3,0.46785,0.00029,16.70109]
[1778057848307,32.74,81877.44,78.3,0.46785,0.00029,16.70109]
[1778057848708,32.74,81882.09,78.3,0.4692,0.00029,16.7065]
[1778057850608,32.75,81885.8,78.3,0.47028,0.00029,16.7107]
[1778057851680,32.75,81885.8,78.3,0.47028,0.00029,16.7107]
[1778057854229,32.75,81885.16,78.3,0.47008,0.00029,16.70391]
[1778057854532,32.75,81885.16,78.3,0.47008,0.00029,16.70391]
[1778057854705,32.75,81885.16,78.3,0.47008,0.00029,16.70391]
[1778057855153,32.75,81886.17,78.3,0.47037,0.00029,16.70503]
[1778057855734,32.75,81886.17,78.3,0.47037,0.00029,16.70503]
[1778057855643,32.75,81881.93,78.3,0.46915,0.00029,16.70026]
[1778057857111,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857185,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857199,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857214,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857279,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857453,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857618,32.75,81879.46,78.3,0.46844,0.00029,16.69743]
[1778057857657,32.76,81873.43,78.3,0.4667,0.00029,16.69026]
[1778057860677,32.77,81877.33,78.3,0.46784,0.00029,16.69499]
[1778057862945,32.77,81879.58,78.3,0.4685,0.00029,16.69764]
[1778057863699,32.77,81883.31,78.3,0.46957,0.00029,16.70192]
[1778057866764,32.78,81878.73,78.3,0.46826,0.00029,16.69666]
[1778057870205,32.79,81876.39,78.3,0.46759,0.00029,16.69394]
[1778057871394,32.79,81878.9,78.3,0.46832,0.00029,16.69691]
[1778057874820,32.79,81890.95,78.3,0.4718,0.00029,16.71036]
[1778057878848,32.79,81894.54,78.3,0.47284,0.00029,16.71412]
[1778057880862,32.79,81888.55,78.3,0.47111,0.00029,16.70779]
[1778057883559,32.79,81885.98,78.3,0.47037,0.00029,16.70497]
[1778057883624,32.79,81885.98,78.3,0.47037,0.00029,16.70497]
[1778057883662,32.79,81885.98,78.3,0.47037,0.00029,16.70497]
[1778057883808,32.79,81885.98,78.3,0.47037,0.00029,16.70497]
[1778057883864,32.79,81883.13,78.3,0.46955,0.00029,16.70179]
[1778057883883,32.79,81892.36,78.3,0.47221,0.00029,16.71185]
[1778057885016,32.79,81892.36,78.3,0.47221,0.00029,16.71185]
[1778057885036,32.79,81892.36,78.3,0.47221,0.00029,16.71185]
[1778057885142,32.79,81899.51,78.3,0.47428,0.00029,16.71914]
[1778057886197,32.79,81899.51,78.3,0.47428,0.00029,16.71914]
[1778057886254,32.79,81907.42,78.3,0.47657,0.00029,16.72668]
[1778057887312,32.79,81907.42,78.3,0.47657,0.00029,16.72668]
[1778057891664,32.8,81904.22,78.3,0.47565,0.00029,16.7237]
[1778057891939,32.8,81912.97,78.3,0.47818,0.00029,16.73165]
[1778057895578,32.8,81912.93,78.3,0.47817,0.00029,16.73162]
[1778057895592,32.8,81912.93,78.3,0.47817,0.00029,16.73162]
[1778057895849,32.8,81912.93,78.3,0.47817,0.00029,16.73162]
[1778057897426,32.81,81915.13,78.3,0.47881,0.00029,16.73352]
[1778057897518,32.81,81917.69,78.3,0.47955,0.00029,16.73567]
[1778057902813,32.81,81917.08,78.3,0.47938,0.00029,16.73516]
[1778057907285,32.81,81913.5,78.3,0.47834,0.00029,16.73213]
[1778057913086,32.81,81915.89,78.3,0.47902,0.00029,16.7281]
[1778057917410,32.81,81917.08,78.3,0.47937,0.00029,16.72909]
[1778057918552,32.82,81915.74,78.3,0.47898,0.00029,16.72797]
[1778057921001,32.82,81920.51,78.3,0.48036,0.00029,16.7319]
[1778057922299,32.82,81917.41,78.3,0.47946,0.00029,16.72937]
[1778057922387,32.82,81917.41,78.3,0.47946,0.00029,16.72937]
[1778057922447,32.82,81916.66,78.3,0.47925,0.00029,16.72875]
[1778057923857,32.82,81916.66,78.3,0.47925,0.00029,16.72875]
[1778057925517,32.82,81919.18,78.3,0.47998,0.00029,16.73083]
[1778057928406,32.83,81920.72,78.3,0.48043,0.00029,16.73209]
[1778057930220,32.84,81922.13,78.3,0.48085,0.00029,16.73322]
[1778057931402,32.84,81921.81,78.3,0.48076,0.00029,16.73298]
[1778057931435,32.84,81921.81,78.3,0.48076,0.00029,16.73298]
[1778057931478,32.84,81921.81,78.3,0.48076,0.00029,16.73298]
[1778057931485,32.84,81921.81,78.3,0.48076,0.00029,16.73298]
[1778057932643,32.84,81921.82,78.3,0.48076,0.00029,16.73299]
[1778057932695,32.84,81921.82,78.3,0.48076,0.00029,16.73299]
[1778057932730,32.84,81921.82,78.3,0.48076,0.00029,16.73299]
[1778057932819,32.84,81921.82,78.3,0.48076,0.00029,16.73299]
[1778057933099,32.85,81922.31,78.3,0.48091,0.00029,16.73338]
[1778057934233,32.85,81915.28,78.3,0.47888,0.00029,16.72765]
[1778057935574,32.85,81915.28,78.3,0.47888,0.00029,16.72765]
[1778057938339,32.86,81914.66,78.3,0.47871,0.00029,16.72715]
[1778057938637,32.86,81914.66,78.3,0.47871,0.00029,16.72715]
[1778057940497,32.87,81913.75,78.3,0.47845,0.00029,16.72638]
[1778057940837,32.87,81913.75,78.3,0.47845,0.00029,16.72638]
[1778057946317,32.89,81915.77,78.3,0.47905,0.00029,16.72814]
[1778057947081,32.89,81915.77,78.3,0.47905,0.00029,16.72814]
[1778057948090,32.9,81913.83,78.3,0.4785,0.00029,16.7265]
[1778057950344,32.9,81917.46,78.3,0.47955,0.00029,16.72957]
[1778057955381,32.92,81915.3,78.3,0.47894,0.00029,16.7278]
[1778057958808,32.93,81912.64,78.3,0.47818,0.00029,16.72554]
[1778057958910,32.93,81908.07,78.3,0.47687,0.00029,16.72149]
[1778057960053,32.93,81906.1,78.3,0.4763,0.00029,16.7197]
[1778057965450,32.96,81907.37,78.3,0.47669,0.00029,16.72091]
[1778057967464,32.96,81911.46,78.3,0.47787,0.00029,16.72458]
[1778057972499,32.98,81908.94,78.3,0.47715,0.00029,16.7163]
[1778057973660,32.98,81908.94,78.3,0.47715,0.00029,16.7163]
[1778057973758,32.98,81908.94,78.3,0.47715,0.00029,16.7163]
[1778057973838,32.98,81908.94,78.3,0.47715,0.00029,16.7163]
[1778057974047,32.98,81909.39,78.3,0.47729,0.00029,16.71671]
[1778057974708,32.98,81909.39,78.3,0.47729,0.00029,16.71671]
[1778057974803,33.02,81918.58,78.3,0.47996,0.00029,16.7246]
[1778057975250,33.02,81918.58,78.3,0.47996,0.00029,16.7246]
[1778057975521,33.02,81922.73,78.3,0.48115,0.00029,16.7279]
[1778057978873,33.03,81923.21,78.3,0.48129,0.00029,16.72828]
[1778057978880,33.03,81923.21,78.3,0.48129,0.00029,16.72828]
[1778057978895,33.03,81923.21,78.3,0.48129,0.00029,16.72828]
[1778057984835,33.04,81927.19,78.3,0.48245,0.00029,16.73129]
[1778057990837,33.05,81930.68,78.3,0.48346,0.00029,16.73382]
[1778057990897,33.05,81930.68,78.3,0.48346,0.00029,16.73382]
[1778057991042,33.06,81930.69,78.3,0.48347,0.00029,16.73383]
[1778057992180,33.06,81933.88,78.3,0.48438,0.00029,16.73604]
[1778057994829,33.06,81937.45,78.3,0.48541,0.00029,16.7384]
[1778057999500,33.08,81939.6,78.3,0.48604,0.00029,16.73978]
[1778058000818,33.08,81942.26,78.3,0.4868,0.00029,16.74142]
[1778058000832,33.08,81942.26,78.3,0.4868,0.00029,16.74142]
[1778058000844,33.08,81942.26,78.3,0.4868,0.00029,16.74142]
[1778058000868,33.08,81942.26,78.3,0.4868,0.00029,16.74142]
[1778058001025,33.08,81943.47,78.3,0.48715,0.00029,16.74214]
[1778058001771,33.08,81943.47,78.3,0.48715,0.00029,16.74214]
[1778058001841,33.08,81943.47,78.3,0.48715,0.00029,16.74214]
[1778058001861,33.09,81959.49,78.3,0.49175,0.00029,16.75052]
[1778058002568,33.09,81959.49,78.3,0.49175,0.00029,16.75052]
[1778058002773,33.09,81959.49,78.3,0.49175,0.00029,16.75052]
[1778058004776,33.09,81960.8,78.3,0.49213,0.00029,16.75111]
[1778058006564,33.09,81961.03,78.3,0.4922,0.00029,16.75121]
[1778058007145,33.09,81963.07,78.3,0.49278,0.00029,16.75209]
[1778058013453,33.1,81933.02,78.3,0.48417,0.00029,16.7355]
[1778058016218,33.11,81940.25,78.3,0.48625,0.00029,16.74022]
[1778058018597,33.11,81933.32,78.3,0.48426,0.00029,16.73572]
[1778058037714,33.12,81918.34,78.3,0.47996,0.00029,16.7185]
[1778059632011,30.38,81722.54,78.3,0.41598,0.00031,16.17317]
[1778059673296,30.13,81734.8,78.3,0.41903,0.00031,16.19602]
[1778059699356,29.98,81746.0,78.3,0.42213,0.00031,16.22395]
[1778059699478,29.97,81738.89,78.3,0.41987,0.00031,16.20391]
[1778059701492,29.98,81746.19,78.3,0.4222,0.00031,16.22461]
[1778059705520,30.01,81745.86,78.3,0.42217,0.00031,16.22424]
[1778059709548,30.03,81741.41,78.3,0.42083,0.00031,16.21241]
[1778059711562,30.04,81738.21,78.3,0.41983,0.00031,16.19743]
[1778059715590,30.07,81735.94,78.3,0.41919,0.00031,16.19156]
[1778059720625,30.1,81731.77,78.3,0.41797,0.00031,16.18034]
[1778059721234,30.1,81731.77,78.3,0.41797,0.00031,16.18034]
[1778059721632,30.1,81730.84,78.3,0.41769,0.00031,16.1778]
[1778059724349,30.1,81730.49,78.3,0.41758,0.00031,16.17678]
[1778059724653,30.1,81730.64,78.3,0.41763,0.00031,16.17722]
[1778059729254,30.1,81731.77,78.3,0.41798,0.00031,16.18048]
[1778059729688,30.1,81733.83,78.3,0.41863,0.00031,16.1864]
[1778059730875,30.1,81733.83,78.3,0.41863,0.00031,16.1864]
[1778059730976,30.1,81736.15,78.3,0.41936,0.00031,16.19302]
[1778059732835,30.1,81737.34,78.3,0.41973,0.00031,16.19639]
[1778059732936,30.1,81736.61,78.3,0.4195,0.00031,16.19433]
[1778059735281,30.1,81736.38,78.3,0.41943,0.00031,16.19367]
[1778059735353,30.1,81736.38,78.3,0.41943,0.00031,16.19367]
[1778059738997,30.1,81738.52,78.3,0.4201,0.00031,16.19972]
[1778059739098,30.1,81738.59,78.3,0.42012,0.00031,16.19992]
[1778059744793,30.1,81739.11,78.3,0.42028,0.00031,16.20138]
[1778059749829,30.1,81744.57,78.3,0.42199,0.00031,16.21658]
[1778059754865,30.1,81748.26,78.3,0.42315,0.00031,16.22669]
[1778059757346,30.1,81748.66,78.3,0.42328,0.00031,16.22777]
[1778059757370,30.1,81748.66,78.3,0.42328,0.00031,16.22777]
[1778059764935,30.1,81749.5,78.3,0.42354,0.00031,16.23005]
[1778059769970,30.1,81752.8,78.3,0.42458,0.00031,16.23893]
[1778059775005,30.1,81754.72,78.3,0.42515,0.00031,16.2378]
[1778059780040,30.1,81756.66,78.3,0.42576,0.00031,16.24293]
[1778059786082,30.1,81756.74,78.3,0.42579,0.00031,16.24314]
[1778059793131,30.1,81756.56,78.3,0.42573,0.00031,16.24267]
[1778059798166,30.1,81758.22,78.3,0.42625,0.00031,16.24703]
[1778059803201,30.1,81758.39,78.3,0.4263,0.00031,16.24748]
[1778059805215,30.1,81753.94,78.3,0.42491,0.00031,16.23573]
[1778059811258,30.1,81755.65,78.3,0.42544,0.00031,16.24027]
[1778059816293,30.1,81755.88,78.3,0.42552,0.00031,16.24087]
[1778059821537,30.1,81754.42,78.3,0.42506,0.00031,16.237]
[1778059821635,30.1,81754.42,78.3,0.42506,0.00031,16.237]
[1778059822070,30.1,81754.42,78.3,0.42506,0.00031,16.237]
[1778059822171,30.1,81751.87,78.3,0.42426,0.00031,16.23019]
[1778059827372,30.1,81754.81,78.3,0.42518,0.00031,16.23804]
[1778059831599,30.1,81755.95,78.3,0.42554,0.00031,16.24106]
[1778059839086,30.1,81756.52,78.3,0.42569,0.00031,16.23632]
[1778059839133,30.1,81756.52,78.3,0.42569,0.00031,16.23632]
[1778059844493,30.1,81759.3,78.3,0.42656,0.00031,16.24362]
[1778059849528,30.1,81759.99,78.3,0.42678,0.00031,16.24541]
[1778059854562,30.1,81756.44,78.3,0.42566,0.00031,16.23611]
[1778059859599,30.1,81756.72,78.3,0.42575,0.00031,16.23685]
[1778059861613,30.1,81761.48,78.3,0.42725,0.00031,16.24928]
[1778059866648,30.1,81762.49,78.3,0.42756,0.00031,16.25189]
[1778059871683,30.1,81764.13,78.3,0.42808,0.00031,16.25611]
[1778059877878,30.1,81763.78,78.3,0.42797,0.00031,16.25521]
[1778059877927,30.1,81763.77,78.3,0.42797,0.00031,16.25518]
[1778059878416,30.1,81763.77,78.3,0.42797,0.00031,16.25518]
[1778059878732,30.1,81763.98,78.3,0.42803,0.00031,16.25572]
[1778059883767,30.1,81763.94,78.3,0.42802,0.00031,16.25562]
[1778059888273,30.1,81764.0,78.3,0.42804,0.00031,16.25577]
[1778059888802,30.1,81763.94,78.3,0.42802,0.00031,16.25562]
[1778059894844,30.1,81763.89,78.3,0.42798,0.00031,16.24925]
[1778059897945,30.1,81763.99,78.3,0.42801,0.00031,16.24951]
[1778059904914,30.1,81764.02,78.3,0.42802,0.00031,16.24958]
[1778059909949,30.1,81761.63,78.3,0.42727,0.00031,16.24343]
[1778059914984,30.1,81773.03,78.3,0.43086,0.00032,16.27227]
[1778059915991,30.1,81780.07,78.3,0.43308,0.00032,16.28943]
[1778059921026,30.1,81785.46,78.3,0.43478,0.00032,16.30223]
[1778059922033,30.1,81795.6,78.3,0.43798,0.00032,16.3255]
[1778059923040,30.1,81806.79,78.3,0.44152,0.00032,16.34996]
[1778059924047,30.1,81818.33,78.3,0.44517,0.00032,16.37384]
[1778059925054,30.1,81830.73,78.3,0.4491,0.00032,16.39797]
[1778059925301,30.1,81830.73,78.3,0.4491,0.00032,16.39797]
[1778059926061,30.1,81833.28,78.3,0.44991,0.00032,16.40274]
[1778059927068,30.1,81840.17,78.3,0.4521,0.00032,16.41528]
[1778059928075,30.1,81833.75,78.3,0.45006,0.00032,16.40362]
[1778059931096,30.11,81840.77,78.3,0.45229,0.00032,16.41637]
[1778059932103,30.11,81846.94,78.3,0.45426,0.00032,16.42715]
[1778059933111,30.11,81855.18,78.3,0.45688,0.00032,16.44092]
[1778059935294,30.11,81857.35,78.3,0.45757,0.00032,16.44444]
[1778059935125,30.11,81871.34,78.3,0.46202,0.00032,16.46589]
[1778059935394,30.11,81871.34,78.3,0.46202,0.00032,16.46589]
[1778059935430,30.11,81871.34,78.3,0.46202,0.00032,16.46589]
[1778059936132,30.11,81906.77,78.3,0.4733,0.00032,16.511]
[1778059936398,30.11,81906.77,78.3,0.4733,0.00032,16.511]
[1778059937252,30.12,81931.8,78.3,0.48129,0.00032,16.5349]
[1778059938146,30.12,81947.93,78.3,0.48644,0.00032,16.54681]
[1778059939153,30.13,81961.99,78.3,0.49092,0.00032,16.55493]
[1778059940662,30.14,81962.76,78.3,0.49117,0.00032,16.55532]
[1778059941167,30.14,81960.93,78.3,0.49059,0.00032,16.5544]
[1778059943181,30.15,81966.19,78.3,0.49227,0.00032,16.55696]
[1778059943911,30.15,81966.19,78.3,0.49227,0.00032,16.55696]
[1778059943915,30.15,81966.19,78.3,0.49227,0.00032,16.55696]
[1778059944188,30.16,81966.72,78.3,0.49244,0.00032,16.5572]
[1778059947402,30.18,81965.34,78.3,0.49201,0.00032,16.55658]
[1778059948216,30.18,81958.56,78.3,0.48986,0.00032,16.55317]
[1778059949223,30.19,81948.23,78.3,0.48657,0.00032,16.54706]
[1778059951237,30.2,81953.42,78.3,0.48823,0.00032,16.54413]
[1778059952244,30.21,81957.43,78.3,0.48951,0.00032,16.54643]
[1778059953251,30.21,81946.4,78.3,0.486,0.00032,16.53973]
[1778059958044,30.24,81947.96,78.3,0.48651,0.00032,16.54078]
[1778059958106,30.24,81947.96,78.3,0.48651,0.00032,16.54078]
[1778059958289,30.24,81963.49,78.3,0.49145,0.00032,16.54958]
[1778059959150,30.24,81963.49,78.3,0.49145,0.00032,16.54958]
[1778059959296,30.24,81978.8,78.3,0.49632,0.00032,16.55576]
[1778059961310,30.24,81963.32,78.3,0.4914,0.00032,16.54949]
[1778059963324,30.24,81967.06,78.3,0.49259,0.00032,16.55124]
[1778059964364,30.24,81967.06,78.3,0.49259,0.00032,16.55124]
[1778059964383,30.24,81967.06,78.3,0.49259,0.00032,16.55124]
[1778059964526,30.24,81967.06,78.3,0.49259,0.00032,16.55124]
[1778059965338,30.24,81948.36,78.3,0.48664,0.00032,16.54104]
[1778059966345,30.24,81930.47,78.3,0.48096,0.00032,16.52786]
[1778059967352,30.24,81923.99,78.3,0.4789,0.00032,16.52225]
[1778059968359,30.24,81920.24,78.3,0.47771,0.00032,16.51881]
[1778059970373,30.24,81923.93,78.3,0.47888,0.00032,16.5222]
[1778059972872,30.24,81889.56,78.3,0.46797,0.00032,16.48512]
[1778059973394,30.24,81859.25,78.3,0.45837,0.00032,16.44222]
[1778059975317,30.24,81845.07,78.3,0.45388,0.00032,16.41888]
[1778059975408,30.24,81839.52,78.3,0.45213,0.00032,16.40919]
[1778059976415,30.24,81851.27,78.3,0.45584,0.00032,16.42934]
[1778059977422,30.24,81862.69,78.3,0.45946,0.00032,16.44757]
[1778059979436,30.24,81856.64,78.3,0.45754,0.00032,16.43808]
[1778059980443,30.24,81849.65,78.3,0.45533,0.00032,16.42665]
[1778059981450,30.24,81845.43,78.3,0.45399,0.00032,16.4195]
[1778059982457,30.24,81849.98,78.3,0.45543,0.00032,16.4272]
[1778059983464,30.24,81865.42,78.3,0.46032,0.00032,16.45172]
[1778059984471,30.24,81877.14,78.3,0.46403,0.00032,16.46869]
[1778059985478,30.24,81881.69,78.3,0.46548,0.00032,16.4749]
[1778059986485,30.24,81876.24,78.3,0.46375,0.00032,16.46744]
[1778059991031,30.24,81879.04,78.3,0.46464,0.00032,16.47131]
[1778059991129,30.24,81888.73,78.3,0.46771,0.00032,16.48407]
[1778059991520,30.24,81895.57,78.3,0.46988,0.00032,16.49249]
[1778059993534,30.24,81900.04,78.3,0.4713,0.00032,16.49773]
[1778059996685,30.24,81900.34,78.3,0.47139,0.00032,16.49808]
[1778059996807,30.24,81900.34,78.3,0.47139,0.00032,16.49808]
[1778059996833,30.24,81900.37,78.3,0.4714,0.00032,16.49811]
[1778060000434,30.36,81900.15,78.3,0.47147,0.00032,16.49826]
[1778060000583,30.42,81904.33,78.3,0.47285,0.00032,16.50312]
[1778060002479,30.47,81902.76,78.3,0.47241,0.00032,16.50155]
[1778060002597,30.52,81902.94,78.3,0.47252,0.00031,16.50189]
[1778060003604,30.56,81906.62,78.3,0.47372,0.00031,16.506]
[1778060005618,30.74,81910.68,78.3,0.47518,0.00031,16.51069]
[1778060008639,30.92,81906.48,78.3,0.47405,0.00031,16.50687]
[1778060009431,30.92,81906.48,78.3,0.47405,0.00031,16.50687]
[1778060009646,30.98,81906.06,78.3,0.47399,0.00031,16.5066]
[1778060010421,30.98,81906.06,78.3,0.47399,0.00031,16.5066]
[1778060010653,31.04,81905.21,78.3,0.47378,0.00031,16.50588]
[1778060015688,31.31,81908.61,78.3,0.4751,0.00031,16.50393]
[1778060018709,31.37,81913.02,78.3,0.47651,0.00031,16.50837]
[1778060019716,31.38,81920.48,78.3,0.4788,0.00031,16.5152]
[1778060021730,31.39,81923.96,78.3,0.47987,0.00031,16.5182]
[1778060023744,31.4,81928.13,78.3,0.48116,0.00031,16.52164]
[1778060025758,31.41,81921.05,78.3,0.479,0.00031,16.51574]
[1778060028779,31.53,81917.01,78.3,0.47788,0.0003,16.51241]
[1778060030793,31.59,81921.53,78.3,0.4793,0.0003,16.5165]
[1778060033814,31.7,81926.08,78.3,0.48078,0.0003,16.52048]
[1778060034821,31.71,81929.61,78.3,0.48185,0.0003,16.52328]
[1778060038115,31.72,81928.25,78.3,0.48145,0.0003,16.52224]
[1778060039838,31.73,81926.67,78.3,0.48098,0.0003,16.521]
[1778060039864,31.73,81926.67,78.3,0.48098,0.0003,16.521]
[1778060039919,31.79,81926.26,78.3,0.4809,0.0003,16.52076]
[1778060043351,31.95,81922.54,78.3,0.47991,0.0003,16.51799]
[1778060047912,31.97,81927.9,78.3,0.48154,0.0003,16.52234]
[1778060050124,31.98,81931.52,78.3,0.48264,0.0003,16.52511]
[1778060050933,31.98,81936.87,78.3,0.48425,0.0003,16.52896]
[1778060053060,31.99,81940.24,78.3,0.48527,0.0003,16.53125]
[1778060053227,31.99,81940.24,78.3,0.48527,0.0003,16.53125]
[1778060054283,31.99,81941.44,78.3,0.48563,0.0003,16.53205]
[1778060054368,32.0,81950.68,78.3,0.48841,0.0003,16.53766]
[1778060057982,32.01,81942.58,78.3,0.48598,0.0003,16.5328]
[1778060058989,32.01,81939.11,78.3,0.48494,0.0003,16.53053]
[1778060061460,32.02,81939.98,78.3,0.48521,0.0003,16.53111]
[1778060062896,32.02,81941.83,78.3,0.48577,0.0003,16.53233]
[1778060063017,32.03,81935.31,78.3,0.48381,0.0003,16.52792]
[1778060066042,32.04,81931.49,78.3,0.48267,0.0003,16.52517]
[1778060067836,32.05,81930.85,78.3,0.48249,0.0003,16.5247]
[1778060068061,32.05,81928.03,78.3,0.48164,0.0003,16.52256]
[1778060069068,32.05,81922.52,78.3,0.48,0.0003,16.51816]
[1778060070743,32.06,81923.85,78.3,0.4804,0.0003,16.51926]
[1778060071082,32.06,81924.96,78.3,0.48072,0.0003,16.51401]
[1778060076119,32.09,81925.77,78.3,0.48099,0.0003,16.51469]
[1778060078320,32.09,81924.56,78.3,0.48063,0.0003,16.51373]
[1778060078338,32.1,81925.21,78.3,0.48083,0.0003,16.51426]
[1778060079203,32.1,81925.21,78.3,0.48083,0.0003,16.51426]
[1778060079397,32.1,81925.21,78.3,0.48083,0.0003,16.51426]
[1778060080146,32.1,81910.73,78.3,0.47649,0.0003,16.50173]
[1778060080827,32.1,81910.73,78.3,0.47649,0.0003,16.50173]
[1778060086188,32.11,81910.41,78.3,0.47641,0.0003,16.50145]
[1778060086572,32.11,81910.41,78.3,0.47641,0.0003,16.50145]
[1778060087195,32.11,81911.99,78.3,0.47688,0.0003,16.50293]
[1778060090679,32.12,81912.18,78.3,0.47695,0.0003,16.50313]
[1778060090884,32.12,81912.18,78.3,0.47695,0.0003,16.50313]
[1778060091710,32.13,81912.46,78.3,0.47704,0.0003,16.50339]
[1778060092230,32.13,81916.99,78.3,0.47839,0.0003,16.50745]
[1778060097267,32.15,81914.73,78.3,0.47774,0.0003,16.5055]
[1778060101295,32.17,81921.13,78.3,0.47966,0.0003,16.51105]
[1778060102302,32.17,81927.57,78.3,0.48159,0.0003,16.51623]
[1778060107337,32.19,81927.67,78.3,0.48164,0.0003,16.51634]
[1778060109352,32.2,81931.25,78.3,0.48271,0.0003,16.51905]
[1778060112373,32.21,81927.08,78.3,0.48147,0.0003,16.51591]
[1778060117408,32.23,81925.53,78.3,0.48103,0.0003,16.51472]
[1778060119422,32.24,81919.6,78.3,0.47927,0.0003,16.50989]
[1778060120429,32.24,81924.62,78.3,0.48077,0.0003,16.51402]
[1778060125464,32.27,81924.56,78.3,0.48077,0.0003,16.51401]
[1778060130500,32.29,81927.05,78.3,0.48152,0.0003,16.516]
[1778060132514,32.3,81924.02,78.3,0.48062,0.0003,16.50747]
[1778060135801,32.3,81920.71,78.3,0.47964,0.0003,16.50478]
[1778060136194,32.3,81920.71,78.3,0.47964,0.0003,16.50478]
[1778060136294,32.31,81919.63,78.3,0.47933,0.0003,16.50389]
[1778060136542,32.31,81914.77,78.3,0.47788,0.0003,16.4997]
[1778060138556,32.31,81911.12,78.3,0.47679,0.0003,16.49641]
[1778060139828,32.31,81911.12,78.3,0.47679,0.0003,16.49641]
[1778060140543,32.32,81910.66,78.3,0.47667,0.0003,16.496]
[1778060140555,32.32,81910.66,78.3,0.47667,0.0003,16.496]
[1778060140574,32.32,81904.66,78.3,0.47488,0.0003,16.4903]
[1778060141989,32.32,81904.66,78.3,0.47488,0.0003,16.4903]
[1778060142191,32.35,81891.22,78.3,0.47092,0.0003,16.47644]
[1778060145454,32.37,81888.69,78.3,0.47019,0.0003,16.47371]
[1778060150641,32.39,81890.22,78.3,0.47066,0.0003,16.47546]
[1778060154669,32.39,81897.6,78.3,0.47286,0.0003,16.48339]
[1778060156242,32.39,81897.6,78.3,0.47286,0.0003,16.48339]
[1778060156683,32.4,81905.89,78.3,0.47532,0.0003,16.49169]
[1778060161721,32.4,81900.42,78.3,0.4737,0.0003,16.4863]
[1778060165544,32.41,81898.22,78.3,0.47305,0.0003,16.48406]
[1778060167978,32.41,81897.1,78.3,0.47272,0.0003,16.48291]
[1778060168073,32.41,81898.54,78.3,0.47315,0.0003,16.48441]
[1778060168770,32.41,81902.66,78.3,0.47438,0.0003,16.48857]
[1778060169777,32.41,81898.78,78.3,0.47323,0.0003,16.48466]
[1778060170824,32.41,81898.78,78.3,0.47323,0.0003,16.48466]
[1778060172824,32.42,81898.16,78.3,0.47305,0.0003,16.48404]
[1778060177824,32.43,81901.26,78.3,0.47398,0.0003,16.48723]
[1778060179232,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179317,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179340,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179389,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179503,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179525,32.43,81900.7,78.3,0.47382,0.0003,16.48667]
[1778060179448,32.44,81900.45,78.3,0.47374,0.0003,16.48642]
[1778060180287,32.44,81900.45,78.3,0.47374,0.0003,16.48642]
[1778060180367,32.44,81907.78,78.3,0.47592,0.0003,16.49358]
[1778060180568,32.44,81907.78,78.3,0.47592,0.0003,16.49358]
[1778060180782,32.44,81907.78,78.3,0.47592,0.0003,16.49358]
[1778060180984,32.44,81918.75,78.3,0.47917,0.0003,16.50338]
[1778060182103,32.44,81918.75,78.3,0.47917,0.0003,16.50338]
[1778060185445,32.45,81924.36,78.3,0.48084,0.0003,16.50798]
[1778060185546,32.45,81931.63,78.3,0.483,0.0003,16.5135]
[1778060186240,32.46,81935.9,78.3,0.48427,0.0003,16.51652]
[1778060186830,32.46,81935.9,78.3,0.48427,0.0003,16.51652]
[1778060188044,32.46,81936.6,78.3,0.48448,0.0003,16.517]
[1778060188509,32.46,81936.6,78.3,0.48448,0.0003,16.517]
[1778060188924,32.49,81928.89,78.3,0.48222,0.0003,16.51153]
[1778060190016,32.49,81928.89,78.3,0.48222,0.0003,16.51153]
[1778060192601,32.58,81933.41,78.3,0.48361,0.0003,16.50877]
[1778060192952,32.62,81925.67,78.3,0.48135,0.0003,16.50311]
[1778060194079,32.62,81925.67,78.3,0.48135,0.0003,16.50311]
[1778060194248,32.62,81921.63,78.3,0.48017,0.00029,16.49992]
[1778060196980,32.63,81917.75,78.3,0.47903,0.00029,16.49673]
[1778060199135,32.63,81918.71,78.3,0.47931,0.00029,16.49754]
[1778060200284,32.66,81917.7,78.3,0.47904,0.00029,16.49674]
[1778060200645,32.69,81918.67,78.3,0.47935,0.00029,16.49761]
[1778060201008,32.7,81925.95,78.3,0.4815,0.00029,16.50344]
[1778060202015,32.7,81932.58,78.3,0.48345,0.00029,16.50833]
[1778060206788,32.72,81931.83,78.3,0.48324,0.00029,16.50782]
[1778060206826,32.72,81931.83,78.3,0.48324,0.00029,16.50782]
[1778060207050,32.72,81935.87,78.3,0.48443,0.00029,16.51063]
[1778060207908,32.72,81935.87,78.3,0.48443,0.00029,16.51063]
[1778060208298,32.72,81935.87,78.3,0.48443,0.00029,16.51063]
[1778060208503,32.72,81947.18,78.3,0.48776,0.00029,16.51771]
[1778060209476,32.72,81939.64,78.3,0.48554,0.00029,16.51312]
[1778060210071,32.73,81931.47,78.3,0.48314,0.00029,16.50757]
[1778060213919,32.74,81933.86,78.3,0.48385,0.00029,16.50927]
[1778060215425,32.74,81932.21,78.3,0.48337,0.00029,16.50812]
[1778060215503,32.75,81927.46,78.3,0.48198,0.00029,16.50466]
[1778060219134,32.76,81931.83,78.3,0.48327,0.00029,16.50787]
[1778060221148,32.77,81937.05,78.3,0.48481,0.00029,16.51147]
[1778060226183,32.78,81938.31,78.3,0.48519,0.00029,16.51232]
[1778060228692,32.79,81937.91,78.3,0.48508,0.00029,16.51206]
[1778060229204,32.79,81931.8,78.3,0.48328,0.00029,16.50789]
[1778060230503,32.79,81927.61,78.3,0.48206,0.00029,16.50483]
[1778060234239,32.84,81934.49,78.3,0.48411,0.00029,16.50982]
[1778060235460,32.84,81938.16,78.3,0.48519,0.00029,16.51228]
[1778060237474,32.85,81936.19,78.3,0.48461,0.00029,16.51098]
[1778060241288,32.92,81939.67,78.3,0.48568,0.00029,16.51333]
[1778060244488,32.98,81941.09,78.3,0.48613,0.00029,16.51428]
[1778060245318,33.03,81944.79,78.3,0.48724,0.00029,16.51656]
[1778060246365,33.03,81944.79,78.3,0.48724,0.00029,16.51656]
[1778060252367,33.07,81946.06,78.3,0.48763,0.00029,16.51117]
[1778060253632,33.07,81946.13,78.3,0.48765,0.00029,16.51121]
[1778060256848,33.08,81945.76,78.3,0.48755,0.00029,16.511]
[1778060257356,33.08,81945.76,78.3,0.48755,0.00029,16.511]
[1778060260470,33.2,81945.76,78.3,0.48762,0.00029,16.51109]
[1778060262810,33.32,81946.33,78.3,0.48785,0.00029,16.5115]
[1778060262816,33.32,81946.33,78.3,0.48785,0.00029,16.5115]
[1778060262983,33.32,81946.33,78.3,0.48785,0.00029,16.5115]
[1778060263444,33.35,81927.91,78.3,0.48255,0.00029,16.49965]
[1778060264451,33.36,81917.58,78.3,0.47957,0.00029,16.49171]
[1778060266325,33.36,81918.57,78.3,0.47986,0.00029,16.49252]
[1778060269460,33.37,81917.69,78.3,0.47961,0.00029,16.49182]
[1778060269486,33.37,81916.44,78.3,0.47925,0.00029,16.49081]
[1778060270493,33.37,81910.54,78.3,0.47755,0.00029,16.48581]
[1778060271500,33.39,81906.51,78.3,0.4764,0.00029,16.48225]
[1778060272507,33.4,81902.4,78.3,0.47523,0.00029,16.47848]
[1778060274038,33.42,81900.38,78.3,0.47467,0.00029,16.4766]
[1778060274396,33.42,81900.38,78.3,0.47467,0.00029,16.4766]
[1778060274521,33.44,81904.42,78.3,0.47584,0.00029,16.48044]
[1778060275140,33.44,81904.42,78.3,0.47584,0.00029,16.48044]
[1778060275590,33.44,81904.42,78.3,0.47584,0.00029,16.48044]
[1778060275619,33.47,81910.22,78.3,0.47754,0.00029,16.48572]
[1778060275726,33.47,81910.22,78.3,0.47754,0.00029,16.48572]
[1778060276394,33.47,81910.22,78.3,0.47754,0.00029,16.48572]
[1778060276642,33.47,81910.22,78.3,0.47754,0.00029,16.48572]
[1778060277542,33.47,81907.95,78.3,0.47689,0.00029,16.48373]
[1778060278595,33.47,81907.95,78.3,0.47689,0.00029,16.48373]
[1778060287612,33.51,81905.44,78.3,0.4762,0.00029,16.48155]
[1778060287839,33.51,81905.44,78.3,0.4762,0.00029,16.48155]
[1778060288619,33.51,81911.93,78.3,0.47807,0.00029,16.48728]
[1778060288971,33.51,81911.93,78.3,0.47807,0.00029,16.48728]
[1778060289825,33.54,81915.03,78.3,0.47899,0.00029,16.48995]
[1778060289902,33.54,81915.03,78.3,0.47899,0.00029,16.48995]
[1778060295668,33.7,81913.36,78.3,0.47864,0.00029,16.48885]
[1778060297824,33.73,81913.42,78.3,0.47868,0.00029,16.48895]
[1778060299547,33.76,81912.99,78.3,0.47858,0.00029,16.48864]
[1778060299648,33.81,81912.66,78.3,0.47853,0.00028,16.48847]
[1778060300827,33.81,81912.05,78.3,0.47836,0.00028,16.48796]
[1778060302718,33.82,81905.11,78.3,0.47639,0.00028,16.48195]
[1778060307650,33.84,81905.95,78.3,0.47665,0.00028,16.48273]
[1778060313075,33.87,81904.68,78.3,0.4763,0.00028,16.4755]
[1778060313965,33.88,81904.62,78.3,0.4763,0.00028,16.47547]
[1778060314954,33.89,81905.43,78.3,0.47653,0.00028,16.47621]
[1778060320844,33.9,81906.16,78.3,0.47675,0.00028,16.47688]
[1778060325347,33.9,81906.9,78.3,0.47696,0.00028,16.47754]
[1778060325448,33.9,81906.35,78.3,0.47681,0.00028,16.47705]
[1778060326887,33.9,81913.23,78.3,0.47876,0.00028,16.48295]
[1778060331005,33.94,81914.48,78.3,0.47914,0.00028,16.48403]
[1778060331412,33.94,81914.48,78.3,0.47914,0.00028,16.48403]
[1778060331429,33.96,81918.52,78.3,0.48031,0.00028,16.4873]
[1778060331922,33.96,81922.33,78.3,0.48139,0.00028,16.49021]
[1778060332809,33.96,81922.33,78.3,0.48139,0.00028,16.49021]
[1778060333292,33.96,81922.33,78.3,0.48139,0.00028,16.49021]
[1778060333340,33.96,81922.33,78.3,0.48139,0.00028,16.49021]
[1778060333442,34.0,81928.88,78.3,0.48327,0.00028,16.49498]
[1778060334042,34.01,81939.15,78.3,0.48619,0.00028,16.50167]
[1778060335314,34.01,81939.15,78.3,0.48619,0.00028,16.50167]
[1778060335688,34.03,81942.59,78.3,0.48718,0.00028,16.50373]
[1778060335736,34.03,81942.59,78.3,0.48718,0.00028,16.50373]
[1778060337173,34.03,81943.81,78.3,0.48752,0.00028,16.50443]
[1778060339716,34.08,81945.91,78.3,0.48814,0.00028,16.50563]
[1778060339803,34.1,81944.14,78.3,0.48765,0.00028,16.50466]
[1778060340544,34.1,81944.14,78.3,0.48765,0.00028,16.50466]
[1778060340610,34.1,81944.14,78.3,0.48765,0.00028,16.50466]
[1778060340807,34.14,81945.06,78.3,0.48794,0.00028,16.5052]
[1778060341465,34.14,81945.06,78.3,0.48794,0.00028,16.5052]
[1778060341695,34.14,81945.06,78.3,0.48794,0.00028,16.5052]
[1778060342013,34.16,81947.22,78.3,0.48856,0.00028,16.5064]
[1778060342170,34.16,81947.22,78.3,0.48856,0.00028,16.5064]
[1778060342619,34.16,81947.22,78.3,0.48856,0.00028,16.5064]
[1778060342686,34.16,81947.22,78.3,0.48856,0.00028,16.5064]
[1778060342703,34.18,81964.78,78.3,0.49352,0.00028,16.51455]
[1778060342935,34.18,81964.78,78.3,0.49352,0.00028,16.51455]
[1778060343001,34.18,81970.15,78.3,0.49503,0.00028,16.51653]
[1778060343882,34.18,81970.15,78.3,0.49503,0.00028,16.51653]
[1778060343979,34.18,81970.15,78.3,0.49503,0.00028,16.51653]
[1778060344196,34.18,81970.15,78.3,0.49503,0.00028,16.51653]
[1778060344734,34.18,81974.74,78.3,0.49632,0.00028,16.51804]
[1778060344994,34.18,81974.74,78.3,0.49632,0.00028,16.51804]
[1778060345361,34.18,81974.74,78.3,0.49632,0.00028,16.51804]
[1778060345581,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060345823,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060345828,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060345859,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060345879,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060346609,34.18,81980.25,78.3,0.49788,0.00028,16.51961]
[1778060346710,34.18,81981.03,78.3,0.4981,0.00028,16.51982]
[1778060347106,34.18,81981.03,78.3,0.4981,0.00028,16.51982]
[1778060347599,34.18,81985.63,78.3,0.49939,0.00028,16.52091]
[1778060351059,34.18,81982.2,78.3,0.49843,0.00028,16.52011]
[1778060353190,34.18,81982.64,78.3,0.49855,0.00028,16.52022]
[1778060356405,34.19,81981.54,78.3,0.49824,0.00028,16.51995]
[1778060356782,34.19,81982.73,78.3,0.49858,0.00028,16.52024]
[1778060360185,34.19,81984.06,78.3,0.49895,0.00028,16.52056]
[1778060360614,34.19,81984.06,78.3,0.49895,0.00028,16.52056]
[1778060364672,34.19,81982.59,78.3,0.49854,0.00028,16.52021]
[1778060364993,34.19,81983.44,78.3,0.49878,0.00028,16.52041]
[1778060365266,34.19,81983.44,78.3,0.49878,0.00028,16.52041]
[1778060365754,34.19,81983.44,78.3,0.49878,0.00028,16.52041]
[1778060365324,34.19,81984.3,78.3,0.49902,0.00028,16.52061]
[1778060368922,34.23,81986.67,78.3,0.4997,0.00028,16.52114]
[1778060369198,34.24,81986.93,78.3,0.49977,0.00028,16.52119]
[1778060370926,34.24,81986.73,78.3,0.49972,0.00028,16.52115]
[1778060371214,34.24,81987.33,78.3,0.49988,0.00028,16.51511]
[1778060372009,34.24,81987.33,78.3,0.49988,0.00028,16.51511]
[1778060372110,34.24,81987.33,78.3,0.49988,0.00028,16.51511]
[1778060375912,34.3,81987.13,78.3,0.49984,0.00028,16.51507]
[1778060376249,34.33,81990.86,78.3,0.50089,0.00028,16.51578]
[1778060378442,34.32,81989.26,78.3,0.50044,0.00028,16.51549]
[1778060378485,34.32,81989.26,78.3,0.50044,0.00028,16.51549]
[1778060378493,34.32,81989.26,78.3,0.50044,0.00028,16.51549]
[1778060379302,34.32,81989.43,78.3,0.50049,0.00028,16.51552]
[1778060379429,34.32,81989.43,78.3,0.50049,0.00028,16.51552]
[1778060379547,34.32,81989.43,78.3,0.50049,0.00028,16.51552]
[1778060379551,34.32,81989.43,78.3,0.50049,0.00028,16.51552]
[1778060379648,34.32,81988.79,78.3,0.50031,0.00028,16.5154]
[1778060380653,34.32,81988.79,78.3,0.50031,0.00028,16.5154]
[1778060382925,34.32,81989.72,78.3,0.50057,0.00028,16.51558]
[1778060385452,34.34,81990.64,78.3,0.50083,0.00028,16.51574]
[1778060385455,34.34,81990.64,78.3,0.50083,0.00028,16.51574]
[1778060385516,34.34,81990.64,78.3,0.50083,0.00028,16.51574]
[1778060386230,34.34,81990.21,78.3,0.50071,0.00028,16.51567]
[1778060386320,34.33,81995.9,78.3,0.50231,0.00028,16.51656]
[1778060387464,34.33,81995.9,78.3,0.50231,0.00028,16.51656]
[1778060387475,34.33,81995.9,78.3,0.50231,0.00028,16.51656]
[1778060387565,34.35,82003.0,78.3,0.5043,0.00028,16.51731]
[1778060390082,34.35,81999.84,78.3,0.50342,0.00028,16.51703]
[1778060390825,34.35,81997.89,78.3,0.50287,0.00028,16.51681]
[1778060395383,34.4,81994.21,78.3,0.50184,0.00028,16.51632]
[1778060398404,34.44,81998.66,78.3,0.50309,0.00028,16.5169]
[1778060399412,34.44,82003.42,78.3,0.50443,0.00028,16.51734]
[1778060404447,34.47,82002.12,78.3,0.50406,0.00028,16.51723]
[1778060408780,34.48,82001.06,78.3,0.50377,0.00028,16.51714]
[1778060410138,34.48,81997.14,78.3,0.50267,0.00028,16.51672]
[1778060411136,34.48,81996.16,78.3,0.5024,0.00028,16.51659]
[1778060412147,34.49,81995.95,78.3,0.50234,0.00028,16.51656]
[1778060417539,34.5,82000.12,78.3,0.50351,0.00028,16.51705]
[1778060418023,34.5,82000.12,78.3,0.50351,0.00028,16.51705]
[1778060418077,34.5,82000.12,78.3,0.50351,0.00028,16.51705]
[1778060419553,34.5,82004.62,78.3,0.50477,0.00028,16.51742]
[1778060422574,34.56,82000.76,78.3,0.50369,0.00028,16.51711]
[1778060426926,34.56,82003.07,78.3,0.50434,0.00028,16.51731]
[1778060432645,34.58,82001.97,78.3,0.50403,0.00028,16.51105]
[1778060437680,34.59,82002.28,78.3,0.50412,0.00028,16.51108]
[1778060442718,34.6,81998.87,78.3,0.50317,0.00028,16.51075]
[1778060444332,34.6,81997.87,78.3,0.50289,0.00028,16.51064]
[1778060444634,34.6,81997.87,78.3,0.50289,0.00028,16.51064]
[1778060450877,34.62,81999.02,78.3,0.50321,0.00028,16.51077]
[1778060450962,34.62,81999.02,78.3,0.50321,0.00028,16.51077]
[1778060451005,34.62,81999.02,78.3,0.50321,0.00028,16.51077]
[1778060451186,34.62,81999.02,78.3,0.50321,0.00028,16.51077]
[1778060451221,34.62,81999.02,78.3,0.50321,0.00028,16.51077]
[1778060451781,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452135,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452377,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452411,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452510,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452601,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452695,34.62,82003.96,78.3,0.50459,0.00028,16.51121]
[1778060452788,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060452956,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060452986,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060452991,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060453405,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060453407,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060453676,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060453761,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060453766,34.62,82010.77,78.3,0.50648,0.00028,16.51149]
[1778060454374,34.62,82009.32,78.3,0.50608,0.00028,16.51146]
[1778060454448,34.62,82009.32,78.3,0.50608,0.00028,16.51146]
[1778060454696,34.62,82009.32,78.3,0.50608,0.00028,16.51146]
[1778060454784,34.62,82009.32,78.3,0.50608,0.00028,16.51146]
[1778060454880,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060454984,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060455096,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060455129,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060455223,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060455428,34.62,82010.53,78.3,0.50642,0.00028,16.51148]
[1778060455810,34.62,82024.11,78.3,0.5102,0.00028,16.51096]
[1778060456516,34.62,82024.11,78.3,0.5102,0.00028,16.51096]
[1778060456862,34.62,82024.11,78.3,0.5102,0.00028,16.51096]
[1778060456817,34.62,82031.18,78.3,0.51216,0.00028,16.5101]
[1778060457014,34.62,82031.18,78.3,0.51216,0.00028,16.5101]
[1778060457824,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458078,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458344,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458391,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458426,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458519,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458530,34.62,82030.58,78.3,0.512,0.00028,16.51019]
[1778060458831,34.63,82024.29,78.3,0.51025,0.00028,16.51094]
[1778060459394,34.63,82024.29,78.3,0.51025,0.00028,16.51094]
[1778060459400,34.63,82024.29,78.3,0.51025,0.00028,16.51094]
[1778060459579,34.63,82024.29,78.3,0.51025,0.00028,16.51094]
[1778060459799,34.63,82024.29,78.3,0.51025,0.00028,16.51094]
[1778060459838,34.63,82013.72,78.3,0.5073,0.00028,16.51149]
[1778060460026,34.63,82013.72,78.3,0.5073,0.00028,16.51149]
[1778060460077,34.63,82013.72,78.3,0.5073,0.00028,16.51149]
[1778060460511,34.63,82013.72,78.3,0.5073,0.00028,16.51149]
[1778060460845,34.63,82009.88,78.3,0.50624,0.00028,16.51147]
[1778060460963,34.63,82009.88,78.3,0.50624,0.00028,16.51147]
[1778060461068,34.63,82009.88,78.3,0.50624,0.00028,16.51147]
[1778060461636,34.63,82009.88,78.3,0.50624,0.00028,16.51147]
[1778060462106,34.63,82010.34,78.3,0.50636,0.00028,16.51148]
[1778060462198,34.63,82010.34,78.3,0.50636,0.00028,16.51148]
[1778060462246,34.63,82010.34,78.3,0.50636,0.00028,16.51148]
[1778060462566,34.63,82010.34,78.3,0.50636,0.00028,16.51148]
[1778060462861,34.63,82010.34,78.3,0.50636,0.00028,16.51148]
[1778060463260,34.63,82009.65,78.3,0.50617,0.00028,16.51147]
[1778060464198,34.63,82012.72,78.3,0.50703,0.00028,16.5115]
[1778060464218,34.63,82012.72,78.3,0.50703,0.00028,16.5115]
[1778060464873,34.63,82018.55,78.3,0.50865,0.00028,16.51135]
[1778060465305,34.63,82018.55,78.3,0.50865,0.00028,16.51135]
[1778060465307,34.63,82018.55,78.3,0.50865,0.00028,16.51135]
[1778060465308,34.63,82018.55,78.3,0.50865,0.00028,16.51135]
[1778060465314,34.63,82018.55,78.3,0.50865,0.00028,16.51135]
[1778060465880,34.63,82025.76,78.3,0.51065,0.00028,16.5108]
[1778060466887,34.63,82030.26,78.3,0.51191,0.00028,16.51024]
[1778060468903,34.66,82036.71,78.3,0.51369,0.00028,16.50916]
[1778060471904,34.66,82036.15,78.3,0.51354,0.00028,16.50927]
[1778060471964,34.66,82036.15,78.3,0.51354,0.00028,16.50927]
[1778060472060,34.66,82036.39,78.3,0.5136,0.00028,16.50922]
[1778060474035,34.67,82034.71,78.3,0.51314,0.00028,16.50953]
[1778060474540,34.67,82034.71,78.3,0.51314,0.00028,16.50953]
[1778060474846,34.67,82034.71,78.3,0.51314,0.00028,16.50953]
[1778060474604,34.67,82030.73,78.3,0.51203,0.00028,16.51018]
[1778060475067,34.67,82026.72,78.3,0.51092,0.00028,16.5107]
[1778060476634,34.67,82026.72,78.3,0.51092,0.00028,16.5107]
[1778060477142,34.67,82026.1,78.3,0.51074,0.00028,16.51076]
[1778060477238,34.67,82026.1,78.3,0.51074,0.00028,16.51076]
[1778060477439,34.67,82026.1,78.3,0.51074,0.00028,16.51076]
[1778060477853,34.67,82026.1,78.3,0.51074,0.00028,16.51076]
[1778060478097,34.67,82027.16,78.3,0.51104,0.00028,16.51064]
[1778060479781,34.67,82025.56,78.3,0.51059,0.00028,16.51082]
[1778060479786,34.67,82021.82,78.3,0.50956,0.00028,16.51116]
[1778060479991,34.67,82021.82,78.3,0.50956,0.00028,16.51116]
[1778060480022,34.67,82021.82,78.3,0.50956,0.00028,16.51116]
[1778060480111,34.67,82021.82,78.3,0.50956,0.00028,16.51116]
[1778060480890,34.67,82021.82,78.3,0.50956,0.00028,16.51116]
[1778060480892,34.67,82017.46,78.3,0.50834,0.00028,16.5114]
[1778060480989,34.67,82006.92,78.3,0.50541,0.00028,16.51137]
[1778060482496,34.67,82002.08,78.3,0.50407,0.00028,16.51106]
[1778060485576,34.67,82004.82,78.3,0.50483,0.00028,16.51126]
[1778060485579,34.67,82008.29,78.3,0.5058,0.00028,16.51143]
[1778060489152,34.67,82010.71,78.3,0.50647,0.00028,16.51149]
[1778060489203,34.67,82010.71,78.3,0.50647,0.00028,16.51149]
[1778060489277,34.67,82006.55,78.3,0.50531,0.00028,16.51136]
[1778060490063,34.67,82003.21,78.3,0.50438,0.00028,16.51115]
[1778060493084,34.67,81998.69,78.3,0.50313,0.00028,16.50456]
[1778060496626,34.68,81999.38,78.3,0.50332,0.00028,16.50464]
[1778060501559,34.68,82006.08,78.3,0.50518,0.00028,16.50517]
[1778060506175,34.68,82007.16,78.3,0.50548,0.00028,16.50522]
[1778060506276,34.68,82012.22,78.3,0.50689,0.00028,16.50533]
[1778060507224,34.68,82012.22,78.3,0.50689,0.00028,16.50533]
[1778060507325,34.68,82016.83,78.3,0.50817,0.00028,16.50526]
[1778060508961,34.68,82017.45,78.3,0.50834,0.00028,16.50524]
[1778060509718,34.68,82020.97,78.3,0.50932,0.00028,16.50505]
[1778060511213,34.68,82017.54,78.3,0.50837,0.00028,16.50523]
[1778060516248,34.68,82015.46,78.3,0.50779,0.00028,16.5053]
[1778060521283,34.68,82018.64,78.3,0.50867,0.00028,16.50518]
[1778060525314,34.68,82022.61,78.3,0.50978,0.00028,16.50493]
[1778060528335,34.68,82016.11,78.3,0.50797,0.00028,16.50528]
[1778060530664,34.68,82015.65,78.3,0.50784,0.00028,16.50529]
[1778060530719,34.68,82023.5,78.3,0.51002,0.00028,16.50485]
[1778060532463,34.68,82024.19,78.3,0.51021,0.00028,16.50479]
[1778060534378,34.68,82028.29,78.3,0.51135,0.00028,16.50434]
[1778060535520,34.68,82028.29,78.3,0.51135,0.00028,16.50434]
[1778060538930,34.68,82028.38,78.3,0.51138,0.00028,16.50433]
[1778060539413,34.68,82031.44,78.3,0.51223,0.00028,16.5039]
[1778060543017,34.67,82034.4,78.3,0.51305,0.00028,16.50342]
[1778060546847,34.67,82035.22,78.3,0.51328,0.00028,16.50327]
[1778060546874,34.67,82035.22,78.3,0.51328,0.00028,16.50327]
[1778060546897,34.67,82033.93,78.3,0.51292,0.00028,16.5035]
[1778060547459,34.67,82033.93,78.3,0.51292,0.00028,16.5035]
[1778060549109,34.68,82028.18,78.3,0.51132,0.00028,16.50435]
[1778060549367,34.68,82028.18,78.3,0.51132,0.00028,16.50435]
[1778060549399,34.68,82028.18,78.3,0.51132,0.00028,16.50435]
[1778060553369,34.68,82023.86,78.3,0.51012,0.00028,16.49865]
[1778060553512,34.68,82017.49,78.3,0.50835,0.00028,16.49907]
[1778060555497,34.68,82015.45,78.3,0.50779,0.00028,16.49913]
[1778060556729,34.68,82015.71,78.3,0.50786,0.00028,16.49912]
[1778060556811,34.68,82015.71,78.3,0.50786,0.00028,16.49912]
[1778060556921,34.68,82015.71,78.3,0.50786,0.00028,16.49912]
[1778060557245,34.68,82014.46,78.3,0.50751,0.00028,16.49915]
[1778060557446,34.68,82014.46,78.3,0.50751,0.00028,16.49915]
[1778060557540,34.68,82007.69,78.3,0.50563,0.00028,16.49907]
[1778060558885,34.68,82007.69,78.3,0.50563,0.00028,16.49907]
[1778060558964,34.68,82007.69,78.3,0.50563,0.00028,16.49907]
[1778060559004,34.68,82005.25,78.3,0.50495,0.00028,16.49895]
[1778060559343,34.68,82005.25,78.3,0.50495,0.00028,16.49895]
[1778060559789,34.68,82005.25,78.3,0.50495,0.00028,16.49895]
[1778060559950,34.68,82005.25,78.3,0.50495,0.00028,16.49895]
[1778060560038,34.68,82003.21,78.3,0.50438,0.00028,16.49881]
[1778060560809,34.68,82003.21,78.3,0.50438,0.00028,16.49881]
[1778060561016,34.68,82003.04,78.3,0.50433,0.00028,16.4988]
[1778060563656,34.68,82003.16,78.3,0.50437,0.00028,16.49881]
[1778060566999,34.68,82001.63,78.3,0.50394,0.00028,16.49869]
[1778060567613,34.69,82001.18,78.3,0.50382,0.00028,16.49865]
[1778060567917,34.69,82001.18,78.3,0.50382,0.00028,16.49865]
[1778060569144,34.69,82001.28,78.3,0.50385,0.00028,16.49866]
[1778060569625,34.69,81995.87,78.3,0.50234,0.00028,16.49805]
[1778060574660,34.69,81992.02,78.3,0.50127,0.00028,16.49747]
[1778060579695,34.7,81991.44,78.3,0.50111,0.00028,16.49738]
[1778060583974,34.7,81992.51,78.3,0.50141,0.00028,16.49755]
[1778060589765,34.7,81995.65,78.3,0.50228,0.00028,16.49802]
[1778060592786,34.71,81999.49,78.3,0.50335,0.00028,16.49848]
[1778060597821,34.71,82001.83,78.3,0.504,0.00028,16.4987]
[1778060602856,34.72,81999.49,78.3,0.50335,0.00028,16.49848]
[1778060605207,34.72,81999.37,78.3,0.50332,0.00028,16.49847]
[1778060606927,34.72,81998.96,78.3,0.5032,0.00028,16.49842]
[1778060607735,34.72,81996.48,78.3,0.50252,0.00028,16.49813]
[1778060612926,34.73,81995.65,78.3,0.50228,0.00028,16.49185]
[1778060617961,34.74,81995.65,78.3,0.50228,0.00028,16.49185]
[1778060622996,34.74,81996.18,78.3,0.50243,0.00028,16.49192]
[1778060629040,34.75,81995.22,78.3,0.50217,0.00028,16.49179]
[1778060634036,34.75,81994.45,78.3,0.50195,0.00028,16.49168]
[1778060638249,34.76,81993.22,78.3,0.50161,0.00028,16.49149]
[1778060644145,34.77,81994.26,78.3,0.5019,0.00028,16.49165]
[1778060649180,34.77,81995.26,78.3,0.50218,0.00028,16.49179]
[1778060650449,34.77,81995.26,78.3,0.50218,0.00028,16.49179]
[1778060654249,34.78,81998.31,78.3,0.50303,0.00028,16.49218]
[1778060654311,34.78,81998.31,78.3,0.50303,0.00028,16.49218]
[1778060656274,34.78,81998.1,78.3,0.50297,0.00028,16.49215]
[1778060662207,34.79,81998.48,78.3,0.50308,0.00028,16.4922]
[1778060662955,34.79,82001.84,78.3,0.50401,0.00028,16.49253]
[1778060663480,34.79,82001.84,78.3,0.50401,0.00028,16.49253]
[1778060663574,34.79,82005.78,78.3,0.5051,0.00028,16.49281]
[1778060664519,34.79,82005.78,78.3,0.5051,0.00028,16.49281]
[1778060665304,34.79,81998.08,78.3,0.50297,0.00028,16.49215]
[1778060670339,34.79,81997.38,78.3,0.50277,0.00028,16.49207]
[1778060672852,34.79,81997.3,78.3,0.50275,0.00028,16.48589]
[1778060672864,34.79,81997.3,78.3,0.50275,0.00028,16.48589]
[1778060673927,34.79,81998.79,78.3,0.50316,0.00028,16.48606]
[1778060674367,34.79,82004.43,78.3,0.50473,0.00028,16.48655]
[1778060675347,34.79,82004.43,78.3,0.50473,0.00028,16.48655]
[1778060675383,34.79,82004.43,78.3,0.50473,0.00028,16.48655]
[1778060677257,34.79,82001.43,78.3,0.50389,0.00028,16.48632]
[1778060677933,34.79,82001.43,78.3,0.50389,0.00028,16.48632]
[1778060678284,34.79,82002.94,78.3,0.50431,0.00028,16.48645]
[1778060680409,34.79,81997.35,78.3,0.50276,0.00028,16.48589]
[1778060681228,34.79,81997.35,78.3,0.50276,0.00028,16.48589]
[1778060683551,34.8,81999.97,78.3,0.50349,0.00028,16.48618]
[1778060686438,34.8,81998.17,78.3,0.50299,0.00028,16.48599]
[1778060691486,34.8,81996.99,78.3,0.50266,0.00028,16.48585]
[1778060692505,34.8,81996.99,78.3,0.50266,0.00028,16.48585]
[1778060692537,34.8,81996.99,78.3,0.50266,0.00028,16.48585]
[1778060693562,34.8,81997.79,78.3,0.50289,0.00028,16.48594]
[1778060693795,34.81,82001.69,78.3,0.50397,0.00028,16.48634]
[1778060694512,34.81,82005.53,78.3,0.50503,0.00028,16.48662]
[1778060695186,34.81,82005.53,78.3,0.50503,0.00028,16.48662]
[1778060695254,34.81,82005.53,78.3,0.50503,0.00028,16.48662]
[1778060695266,34.81,82005.53,78.3,0.50503,0.00028,16.48662]
[1778060697104,34.81,82006.14,78.3,0.5052,0.00028,16.48665]
[1778060697118,34.81,82010.21,78.3,0.50633,0.00028,16.4868]
[1778060699689,34.81,82009.87,78.3,0.50624,0.00028,16.48679]
[1778060703580,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704249,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704417,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704451,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704489,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704564,34.8,82003.43,78.3,0.50445,0.00028,16.48648]
[1778060704710,34.81,81999.95,78.3,0.50349,0.00028,16.48618]
[1778060708273,34.81,81998.93,78.3,0.5032,0.00028,16.48607]
[1778060708550,34.81,81998.93,78.3,0.5032,0.00028,16.48607]
[1778060709479,34.81,81997.18,78.3,0.50272,0.00028,16.48587]
[1778060709622,34.81,81990.66,78.3,0.50091,0.00028,16.4849]
[1778060710599,34.81,81990.66,78.3,0.50091,0.00028,16.4849]
[1778060710612,34.81,81990.66,78.3,0.50091,0.00028,16.4849]
[1778060715518,34.81,81989.38,78.3,0.50055,0.00028,16.48467]
[1778060716643,34.81,81989.64,78.3,0.50063,0.00028,16.48472]
[1778060717640,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717649,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717662,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717726,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717842,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717906,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060717946,34.82,81990.16,78.3,0.50077,0.00028,16.48481]
[1778060718050,34.82,81988.27,78.3,0.50025,0.00028,16.48446]
[1778060718251,34.82,81988.27,78.3,0.50025,0.00028,16.48446]
[1778060718518,34.82,81988.27,78.3,0.50025,0.00028,16.48446]
[1778060718691,34.82,81964.0,78.3,0.49352,0.00028,16.4774]
[1778060719925,34.81,81950.0,78.3,0.48963,0.00028,16.4712]
[1778060720629,34.81,81950.0,78.3,0.48963,0.00028,16.4712]
[1778060720678,34.81,81950.0,78.3,0.48963,0.00028,16.4712]
[1778060721755,34.81,81950.63,78.3,0.48981,0.00028,16.47151]
[1778060722511,34.81,81950.14,78.3,0.48967,0.00028,16.47127]
[1778060725765,34.81,81945.96,78.3,0.48851,0.00028,16.46912]
[1778060730795,34.81,81946.0,78.3,0.48852,0.00028,16.46914]
[1778060731284,34.81,81946.0,78.3,0.48852,0.00028,16.46914]
[1778060731802,34.81,81942.27,78.3,0.48748,0.00028,16.46093]
[1778060733011,34.81,81942.27,78.3,0.48748,0.00028,16.46093]
[1778060733184,34.81,81942.27,78.3,0.48748,0.00028,16.46093]
[1778060733237,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733244,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733252,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733259,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733289,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733545,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060733552,34.82,81941.79,78.3,0.48735,0.00028,16.46066]
[1778060735361,34.82,81946.29,78.3,0.4886,0.00028,16.46312]
[1778060737744,34.82,81946.82,78.3,0.48875,0.00028,16.4634]
[1778060738851,34.82,81942.91,78.3,0.48766,0.00028,16.46129]
[1778060739256,34.82,81942.91,78.3,0.48766,0.00028,16.46129]
[1778060739610,34.82,81942.91,78.3,0.48766,0.00028,16.46129]
[1778060739811,34.82,81942.91,78.3,0.48766,0.00028,16.46129]
[1778060739825,34.82,81942.91,78.3,0.48766,0.00028,16.46129]
[1778060747152,34.82,81942.01,78.3,0.48741,0.00028,16.46079]
[1778060747367,34.82,81938.73,78.3,0.4865,0.00028,16.4589]
[1778060747923,34.82,81938.73,78.3,0.4865,0.00028,16.4589]
[1778060748293,34.82,81937.07,78.3,0.48604,0.00028,16.45792]
[1778060748339,34.82,81937.07,78.3,0.48604,0.00028,16.45792]
[1778060749167,34.83,81918.61,78.3,0.48093,0.00028,16.44547]
[1778060750143,34.83,81902.85,78.3,0.47656,0.00028,16.4327]
[1778060751412,34.83,81900.83,78.3,0.47601,0.00028,16.43093]
[1778060751643,34.83,81900.83,78.3,0.47601,0.00028,16.43093]
[1778060751952,34.86,81903.22,78.3,0.47669,0.00028,16.43309]
[1778060752959,34.89,81899.31,78.3,0.47564,0.00028,16.4297]
[1778060753309,34.89,81899.31,78.3,0.47564,0.00028,16.4297]
[1778060759002,34.95,81900.18,78.3,0.47593,0.00028,16.43062]
[1778060762837,35.03,81901.33,78.3,0.47632,0.00028,16.43181]
[1778060762921,35.03,81901.33,78.3,0.47632,0.00028,16.43181]
[1778060762944,35.03,81901.33,78.3,0.47632,0.00028,16.43181]
[1778060763018,35.03,81901.33,78.3,0.47632,0.00028,16.43181]
[1778060763031,35.04,81905.91,78.3,0.47758,0.00028,16.43574]
[1778060763747,35.04,81905.91,78.3,0.47758,0.00028,16.43574]
[1778060764039,35.06,81910.61,78.3,0.4789,0.00028,16.43965]
[1778060765387,35.07,81913.66,78.3,0.47974,0.00028,16.44206]
[1778060767137,35.07,81913.25,78.3,0.47963,0.00028,16.44174]
[1778060767467,35.07,81913.1,78.3,0.47959,0.00028,16.44163]
[1778060769247,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769254,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769263,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769293,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769508,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769519,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769529,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769544,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769554,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060769644,35.07,81913.5,78.3,0.4797,0.00028,16.44194]
[1778060770081,35.07,81914.87,78.3,0.48008,0.00028,16.44301]
[1778060770264,35.07,81914.87,78.3,0.48008,0.00028,16.44301]
[1778060770346,35.07,81914.87,78.3,0.48008,0.00028,16.44301]
[1778060770402,35.07,81914.87,78.3,0.48008,0.00028,16.44301]
[1778060770457,35.07,81914.87,78.3,0.48008,0.00028,16.44301]
[1778060771088,35.07,81911.95,78.3,0.47928,0.00028,16.44073]
[1778060772747,35.07,81909.55,78.3,0.47862,0.00028,16.43881]
[1778060774025,35.07,81909.57,78.3,0.47862,0.00028,16.43883]
[1778060774076,35.07,81909.57,78.3,0.47862,0.00028,16.43883]
[1778060775116,35.08,81898.61,78.3,0.47561,0.00028,16.42949]
[1778060775400,35.08,81898.61,78.3,0.47561,0.00028,16.42949]
[1778060776123,35.08,81893.89,78.3,0.47431,0.00028,16.42518]
[1778060778106,35.08,81894.26,78.3,0.47442,0.00028,16.42553]
[1778060782165,35.09,81888.86,78.3,0.47294,0.00027,16.42043]
[1778060782372,35.09,81888.86,78.3,0.47294,0.00027,16.42043]
[1778060782443,35.09,81888.86,78.3,0.47294,0.00027,16.42043]
[1778060784395,35.1,81887.94,78.4,0.47269,0.00027,16.41955]
[1778060792322,35.11,81888.76,78.4,0.47292,0.00027,16.4142]
[1778060793052,35.11,81888.76,78.4,0.47292,0.00027,16.4142]
[1778060797639,35.12,81892.24,78.4,0.47388,0.00027,16.41755]
[1778060797831,35.12,81892.24,78.4,0.47388,0.00027,16.41755]
[1778060799006,35.12,81889.76,78.4,0.47321,0.00027,16.4152]
[1778060799143,35.12,81889.76,78.4,0.47321,0.00027,16.4152]
[1778060799244,35.13,81881.09,78.4,0.47083,0.00027,16.40657]
[1778060799917,35.13,81876.2,78.4,0.46949,0.00027,16.40145]
[1778060800390,35.13,81876.2,78.4,0.46949,0.00027,16.40145]
[1778060800394,35.13,81872.18,78.4,0.46838,0.00027,16.3971]
[1778060801301,35.13,81875.81,78.4,0.46938,0.00027,16.40104]
[1778060802556,35.13,81881.27,78.4,0.47088,0.00027,16.40678]
[1778060803315,35.13,81885.1,78.4,0.47194,0.00027,16.41066]
[1778060804384,35.13,81885.1,78.4,0.47194,0.00027,16.41066]
[1778060805781,35.14,81881.05,78.4,0.47083,0.00027,16.40657]
[1778060807343,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060808389,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060808454,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060808869,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060808964,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060809086,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060809234,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060809255,35.14,81874.51,78.4,0.46904,0.00027,16.39968]
[1778060809409,35.15,81873.73,78.4,0.46883,0.00027,16.39885]
[1778060810253,35.15,81865.47,78.4,0.46656,0.00027,16.38962]
[1778060811179,35.15,81865.47,78.4,0.46656,0.00027,16.38962]
[1778060811273,35.15,81861.15,78.4,0.46538,0.00027,16.38459]
[1778060813243,35.15,81860.24,78.4,0.46513,0.00027,16.38351]
[1778060814839,35.15,81860.16,78.4,0.46511,0.00027,16.38342]
[1778060815328,35.15,81859.5,78.4,0.46493,0.00027,16.38263]
[1778060816274,35.15,81851.93,78.4,0.46285,0.00027,16.37336]
[1778060818379,35.15,81850.92,78.4,0.46257,0.00027,16.37209]
[1778060819561,35.15,81847.68,78.4,0.46168,0.00027,16.36796]
[1778060819704,35.15,81847.68,78.4,0.46168,0.00027,16.36796]
[1778060820045,35.15,81847.68,78.4,0.46168,0.00027,16.36796]
[1778060821646,35.15,81843.71,78.4,0.46059,0.00027,16.36278]
[1778060822279,35.15,81843.71,78.4,0.46059,0.00027,16.36278]
[1778060822029,35.15,81831.99,78.4,0.45738,0.00027,16.34682]
[1778060822512,35.15,81831.99,78.4,0.45738,0.00027,16.34682]
[1778060822807,35.15,81827.1,78.4,0.45605,0.00027,16.33985]
[1778060824284,35.15,81827.1,78.4,0.45605,0.00027,16.33985]
[1778060823840,35.15,81823.11,78.4,0.45495,0.00027,16.33402]
[1778060824545,35.15,81823.11,78.4,0.45495,0.00027,16.33402]
[1778060825216,35.15,81823.18,78.4,0.45498,0.00027,16.33414]
[1778060825840,35.15,81823.18,78.4,0.45498,0.00027,16.33414]
[1778060826293,35.15,81823.18,78.4,0.45498,0.00027,16.33414]
[1778060826332,35.15,81823.42,78.4,0.45504,0.00027,16.33451]
[1778060827553,35.15,81813.56,78.4,0.45235,0.00027,16.31963]
[1778060830621,35.17,81814.46,78.4,0.45263,0.00027,16.32115]
[1778060830623,35.17,81814.46,78.4,0.45263,0.00027,16.32115]
[1778060830861,35.17,81814.46,78.4,0.45263,0.00027,16.32115]
[1778060830937,35.17,81814.46,78.4,0.45263,0.00027,16.32115]
[1778060830956,35.17,81814.46,78.4,0.45263,0.00027,16.32115]
[1778060831215,35.19,81819.45,78.4,0.45401,0.00027,16.32886]
[1778060831579,35.19,81819.45,78.4,0.45401,0.00027,16.32886]
[1778060831605,35.19,81819.45,78.4,0.45401,0.00027,16.32886]
[1778060831638,35.19,81819.45,78.4,0.45401,0.00027,16.32886]
[1778060831705,35.19,81835.74,78.4,0.45847,0.00027,16.3523]
[1778060832659,35.19,81845.68,78.4,0.46119,0.00027,16.3656]
[1778060833529,35.19,81850.92,78.4,0.46263,0.00027,16.3723]
[1778060834536,35.19,81854.84,78.4,0.4637,0.00027,16.37717]
[1778060836347,35.19,81855.67,78.4,0.46392,0.00027,16.37818]
[1778060836366,35.19,81855.67,78.4,0.46392,0.00027,16.37818]
[1778060839471,35.19,81852.31,78.4,0.463,0.00027,16.37402]
[1778060839571,35.19,81854.33,78.4,0.46355,0.00027,16.37652]
[1778060841398,35.18,81854.75,78.4,0.46367,0.00027,16.37704]
[1778060843912,35.18,81858.34,78.4,0.46465,0.00027,16.38139]
[1778060844479,35.18,81858.34,78.4,0.46465,0.00027,16.38139]
[1778060844552,35.18,81858.34,78.4,0.46465,0.00027,16.38139]
[1778060845882,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845890,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845901,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845905,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845914,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845956,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060845965,35.18,81861.31,78.4,0.46546,0.00027,16.38493]
[1778060846000,35.18,81864.12,78.4,0.46623,0.00027,16.38821]
[1778060846626,35.18,81864.12,78.4,0.46623,0.00027,16.38821]
[1778060846771,35.18,81864.12,78.4,0.46623,0.00027,16.38821]
[1778060846883,35.18,81864.12,78.4,0.46623,0.00027,16.38821]
[1778060846938,35.18,81864.12,78.4,0.46623,0.00027,16.38821]
[1778060847021,35.18,81868.73,78.4,0.4675,0.00027,16.39347]
[1778060848116,35.18,81861.29,78.4,0.46546,0.00027,16.3849]
[1778060848662,35.18,81861.29,78.4,0.46546,0.00027,16.3849]
[1778060848757,35.18,81857.18,78.4,0.46433,0.00027,16.37999]
[1778060849812,35.18,81857.18,78.4,0.46433,0.00027,16.37999]
[1778060849823,35.18,81857.18,78.4,0.46433,0.00027,16.37999]
[1778060851854,35.18,81854.39,78.4,0.46356,0.00027,16.37657]
[1778060857872,35.17,81856.0,78.4,0.46398,0.00027,16.37231]
[1778060861048,35.17,81857.34,78.4,0.46435,0.00027,16.37394]
[1778060861166,35.17,81857.34,78.4,0.46435,0.00027,16.37394]
[1778060862851,35.17,81857.4,78.4,0.46437,0.00027,16.37402]
[1778060862863,35.17,81857.4,78.4,0.46437,0.00027,16.37402]
[1778060862926,35.17,81857.4,78.4,0.46437,0.00027,16.37402]
[1778060863099,35.17,81857.4,78.4,0.46437,0.00027,16.37402]
[1778060863751,35.18,81853.66,78.4,0.46334,0.00027,16.36944]
[1778060865463,35.18,81855.2,78.4,0.46376,0.00027,16.37135]
[1778060866293,35.18,81855.2,78.4,0.46376,0.00027,16.37135]
[1778060866385,35.18,81856.8,78.4,0.4642,0.00027,16.3733]
[1778060869382,35.18,81856.49,78.4,0.46412,0.00027,16.37293]
[1778060870959,35.18,81856.25,78.4,0.46406,0.00027,16.37265]
[1778060877213,35.18,81855.57,78.4,0.46387,0.00027,16.37183]
[1778060877234,35.18,81855.57,78.4,0.46387,0.00027,16.37183]
[1778060878329,35.18,81855.54,78.4,0.46387,0.00027,16.3718]
[1778060878345,35.18,81855.54,78.4,0.46387,0.00027,16.3718]
[1778060878579,35.18,81853.33,78.4,0.46326,0.00027,16.36908]
[1778060878856,35.19,81848.04,78.4,0.46181,0.00027,16.36241]
[1778060879361,35.19,81848.04,78.4,0.46181,0.00027,16.36241]
[1778060879863,35.19,81843.18,78.4,0.46049,0.00027,16.35609]
[1778060880738,35.19,81843.18,78.4,0.46049,0.00027,16.35609]
[1778060881938,35.19,81841.08,78.4,0.45991,0.00027,16.35331]
[1778060881951,35.19,81841.08,78.4,0.45991,0.00027,16.35331]
[1778060881978,35.19,81841.08,78.4,0.45991,0.00027,16.35331]
[1778060882543,35.19,81840.19,78.4,0.45967,0.00027,16.35213]
[1778060886138,35.19,81834.66,78.4,0.45816,0.00027,16.3446]
[1778060886642,35.19,81832.18,78.4,0.45748,0.00027,16.34115]
[1778060887162,35.19,81832.18,78.4,0.45748,0.00027,16.34115]
[1778060887210,35.19,81832.18,78.4,0.45748,0.00027,16.34115]
[1778060887634,35.19,81834.9,78.4,0.45823,0.00027,16.34494]
[1778060887706,35.19,81834.9,78.4,0.45823,0.00027,16.34494]
[1778060887740,35.19,81834.9,78.4,0.45823,0.00027,16.34494]
[1778060887772,35.19,81834.9,78.4,0.45823,0.00027,16.34494]
[1778060887903,35.19,81834.9,78.4,0.45823,0.00027,16.34494]
[1778060888052,35.19,81830.5,78.4,0.45702,0.00027,16.33879]
[1778060888478,35.19,81830.5,78.4,0.45702,0.00027,16.33879]
[1778060888932,35.2,81820.67,78.4,0.45434,0.00027,16.32452]
[1778060890137,35.2,81820.67,78.4,0.45434,0.00027,16.32452]
[1778060890178,35.2,81820.67,78.4,0.45434,0.00027,16.32452]
[1778060890316,35.2,81820.67,78.4,0.45434,0.00027,16.32452]
[1778060890946,35.2,81809.96,78.4,0.45142,0.00027,16.30814]
[1778060892173,35.2,81801.3,78.4,0.44906,0.00027,16.29425]
[1778060893206,35.2,81801.3,78.4,0.44906,0.00027,16.29425]
[1778060894762,35.21,81801.12,78.4,0.44903,0.00027,16.29407]
[1778060894917,35.21,81801.12,78.4,0.44903,0.00027,16.29407]
[1778060895100,35.22,81799.19,78.4,0.4485,0.00027,16.2909]
[1778060895601,35.22,81799.19,78.4,0.4485,0.00027,16.2909]
[1778060895831,35.22,81799.19,78.4,0.4485,0.00027,16.2909]
[1778060895981,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896400,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896517,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896690,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896770,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896835,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060896843,35.22,81791.05,78.4,0.44628,0.00027,16.27719]
[1778060897368,35.22,81777.5,78.4,0.44259,0.00027,16.25327]
[1778060898344,35.22,81770.97,78.4,0.44082,0.00027,16.24124]
[1778060899374,35.22,81772.8,78.4,0.44131,0.00027,16.24465]
[1778060899798,35.22,81772.8,78.4,0.44131,0.00027,16.24465]
[1778060900244,35.22,81777.35,78.4,0.44256,0.00027,16.25302]
[1778060900784,35.22,81777.35,78.4,0.44256,0.00027,16.25302]
[1778060901305,35.22,81777.35,78.4,0.44256,0.00027,16.25302]
[1778060902023,35.22,81770.66,78.4,0.44074,0.00027,16.2407]
[1778060902885,35.22,81770.66,78.4,0.44074,0.00027,16.2407]
[1778060904037,35.23,81776.49,78.4,0.44233,0.00027,16.25152]
[1778060904451,35.23,81776.49,78.4,0.44233,0.00027,16.25152]
[1778060905052,35.23,81781.43,78.4,0.44368,0.00027,16.26047]
[1778060905440,35.23,81781.43,78.4,0.44368,0.00027,16.26047]
[1778060905495,35.23,81781.43,78.4,0.44368,0.00027,16.26047]
[1778060905503,35.23,81781.43,78.4,0.44368,0.00027,16.26047]
[1778060906298,35.23,81789.08,78.4,0.44577,0.00027,16.27394]
[1778060907066,35.23,81795.79,78.4,0.4476,0.00027,16.28538]
[1778060908648,35.23,81792.35,78.4,0.44667,0.00027,16.27958]
[1778060909454,35.23,81791.82,78.4,0.44653,0.00027,16.27869]
[1778060910086,35.23,81791.82,78.4,0.44653,0.00027,16.27869]
[1778060911888,35.24,81794.39,78.4,0.44721,0.00027,16.27685]
[1778060914115,35.24,81789.82,78.4,0.44597,0.00027,16.2691]
[1778060916460,35.25,81789.76,78.4,0.44596,0.00027,16.26903]
[1778060918143,35.25,81789.66,78.4,0.44594,0.00027,16.26887]
[1778060918473,35.25,81789.66,78.4,0.44594,0.00027,16.26887]
[1778060923916,35.25,81790.44,78.4,0.44616,0.00027,16.27026]
[1778060929220,35.26,81788.02,78.4,0.44551,0.00027,16.26614]
[1778060930817,35.26,81787.7,78.4,0.44542,0.00027,16.26559]
[1778060931211,35.26,81787.7,78.4,0.44542,0.00027,16.26559]
[1778060931244,35.26,81787.7,78.4,0.44542,0.00027,16.26559]
[1778060931396,35.26,81791.93,78.4,0.44658,0.00027,16.27288]
[1778060931948,35.26,81791.93,78.4,0.44658,0.00027,16.27288]
[1778060932241,35.26,81795.74,78.4,0.44762,0.00027,16.27933]
[1778060933248,35.26,81803.84,78.4,0.44983,0.00027,16.29267]
[1778060933628,35.26,81803.84,78.4,0.44983,0.00027,16.29267]
[1778060933686,35.26,81803.84,78.4,0.44983,0.00027,16.29267]
[1778060934062,35.26,81803.84,78.4,0.44983,0.00027,16.29267]
[1778060934093,35.26,81803.84,78.4,0.44983,0.00027,16.29267]
[1778060934255,35.26,81808.7,78.4,0.45115,0.00027,16.30044]
[1778060934984,35.26,81808.7,78.4,0.45115,0.00027,16.30044]
[1778060935294,35.26,81808.7,78.4,0.45115,0.00027,16.30044]
[1778060935381,35.27,81814.49,78.4,0.45274,0.00027,16.30945]
[1778060935952,35.27,81814.49,78.4,0.45274,0.00027,16.30945]
[1778060935987,35.27,81814.49,78.4,0.45274,0.00027,16.30945]
[1778060938283,35.27,81822.32,78.4,0.45488,0.00027,16.32127]
[1778060942850,35.28,81821.72,78.4,0.45473,0.00027,16.32043]
[1778060942944,35.28,81821.72,78.4,0.45473,0.00027,16.32043]
[1778060942997,35.28,81821.72,78.4,0.45473,0.00027,16.32043]
[1778060943114,35.28,81821.72,78.4,0.45473,0.00027,16.32043]
[1778060943406,35.28,81821.72,78.4,0.45473,0.00027,16.32043]
[1778060943411,35.28,81825.38,78.4,0.45573,0.00027,16.32582]
[1778060943861,35.28,81825.38,78.4,0.45573,0.00027,16.32582]
[1778060944325,35.28,81831.49,78.4,0.4574,0.00027,16.33452]
[1778060944649,35.28,81831.49,78.4,0.4574,0.00027,16.33452]
[1778060944698,35.28,81831.49,78.4,0.4574,0.00027,16.33452]
[1778060945501,35.28,81834.21,78.4,0.45814,0.00027,16.33831]
[1778060945552,35.28,81834.21,78.4,0.45814,0.00027,16.33831]
[1778060945974,35.28,81834.21,78.4,0.45814,0.00027,16.33831]
[1778060946339,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060946760,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060946766,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060946774,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060946796,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060946801,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060947242,35.28,81835.97,78.4,0.45862,0.00027,16.34072]
[1778060947346,35.28,81833.85,78.4,0.45804,0.00027,16.3378]
[1778060947874,35.28,81833.85,78.4,0.45804,0.00027,16.3378]
[1778060948353,35.28,81838.62,78.4,0.45934,0.00027,16.34431]
[1778060949360,35.28,81833.47,78.4,0.45793,0.00027,16.33726]
[1778060950069,35.28,81833.47,78.4,0.45793,0.00027,16.33726]
[1778060955086,35.28,81835.56,78.4,0.4585,0.00027,16.34013]
[1778060955402,35.28,81839.42,78.4,0.45956,0.00027,16.34536]
[1778060960992,35.27,81839.18,78.4,0.45948,0.00027,16.34502]
[1778060961233,35.27,81838.48,78.4,0.45929,0.00027,16.34406]
[1778060961444,35.27,81844.29,78.4,0.46088,0.00027,16.35177]
[1778060962451,35.27,81849.13,78.4,0.4622,0.00027,16.358]
[1778060964071,35.27,81849.13,78.4,0.4622,0.00027,16.358]
[1778060965472,35.27,81853.86,78.4,0.46349,0.00027,16.36391]
[1778060967581,35.27,81854.12,78.4,0.46356,0.00027,16.36423]
[1778060967776,35.27,81854.12,78.4,0.46356,0.00027,16.36423]
[1778060967884,35.27,81854.12,78.4,0.46356,0.00027,16.36423]
[1778060967904,35.27,81854.12,78.4,0.46356,0.00027,16.36423]
[1778060967946,35.27,81854.12,78.4,0.46356,0.00027,16.36423]
[1778060968085,35.27,81856.64,78.4,0.46425,0.00027,16.36731]
[1778060968896,35.27,81856.64,78.4,0.46425,0.00027,16.36731]
[1778060968934,35.27,81856.64,78.4,0.46425,0.00027,16.36731]
[1778060968977,35.27,81856.64,78.4,0.46425,0.00027,16.36731]
[1778060968982,35.27,81856.64,78.4,0.46425,0.00027,16.36731]
[1778060969029,35.27,81862.88,78.4,0.46596,0.00027,16.37472]
[1778060969795,35.27,81868.98,78.4,0.46763,0.00027,16.38168]
[1778060970623,35.27,81874.03,78.4,0.46902,0.00027,16.38721]
[1778060974030,35.28,81877.61,78.4,0.46999,0.00027,16.38483]
[1778060974307,35.28,81877.61,78.4,0.46999,0.00027,16.38483]
[1778060975350,35.28,81885.26,78.4,0.47209,0.00027,16.39265]
[1778060978563,35.28,81881.49,78.4,0.47106,0.00027,16.38887]
[1778060983598,35.29,81885.06,78.4,0.47204,0.00027,16.39248]
[1778060988633,35.3,81888.14,78.4,0.47289,0.00027,16.39552]
[1778060993668,35.31,81886.48,78.4,0.47245,0.00027,16.39393]
[1778060997696,35.32,81890.01,78.4,0.47342,0.00027,16.39736]
[1778060999711,35.32,81893.6,78.4,0.47441,0.00027,16.40073]
[1778061003377,35.32,81895.46,78.4,0.47492,0.00027,16.40245]
[1778061003914,35.33,81895.72,78.4,0.47499,0.00027,16.40269]
[1778061003969,35.33,81895.72,78.4,0.47499,0.00027,16.40269]
[1778061004064,35.33,81895.72,78.4,0.47499,0.00027,16.40269]
[1778061006760,35.33,81901.15,78.4,0.47649,0.00027,16.40752]
[1778061011795,35.35,81901.4,78.4,0.47657,0.00027,16.40777]
[1778061016830,35.36,81898.95,78.4,0.47591,0.00027,16.40566]
[1778061017837,35.36,81893.31,78.4,0.47437,0.00027,16.40057]
[1778061022872,35.37,81894.97,78.4,0.47483,0.00027,16.40212]
[1778061027907,35.38,81894.79,78.4,0.47479,0.00027,16.40198]
[1778061032943,35.39,81891.7,78.4,0.47394,0.00027,16.39295]
[1778061037641,35.4,81890.31,78.4,0.47357,0.00027,16.39166]
[1778061038985,35.4,81883.32,78.4,0.47166,0.00027,16.38487]
[1778061042735,35.41,81882.1,78.4,0.47134,0.00027,16.38366]
[1778061042739,35.41,81882.1,78.4,0.47134,0.00027,16.38366]
[1778061043333,35.41,81882.1,78.4,0.47134,0.00027,16.38366]
[1778061046034,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061046716,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061046736,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061046870,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061047218,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061047224,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061047282,35.41,81877.49,78.4,0.47008,0.00027,16.37895]
[1778061047417,35.41,81872.29,78.4,0.46867,0.00027,16.37342]
[1778061048401,35.42,81853.63,78.4,0.46358,0.00027,16.35189]
[1778061048538,35.42,81853.63,78.4,0.46358,0.00027,16.35189]
[1778061048746,35.42,81853.63,78.4,0.46358,0.00027,16.35189]
[1778061049498,35.42,81844.33,78.4,0.46105,0.00027,16.34018]
[1778061053083,35.42,81840.42,78.4,0.45999,0.00027,16.33509]
[1778061056763,35.43,81841.22,78.4,0.46022,0.00027,16.33617]
[1778061058375,35.43,81842.13,78.4,0.46047,0.00027,16.33738]
[1778061059296,35.43,81844.75,78.4,0.46118,0.00027,16.3408]
[1778061059314,35.43,81844.75,78.4,0.46118,0.00027,16.3408]
[1778061059347,35.43,81840.91,78.4,0.46014,0.00027,16.33579]
[1778061059771,35.43,81840.91,78.4,0.46014,0.00027,16.33579]
[1778061065167,35.45,81840.73,78.4,0.46011,0.00027,16.33563]
[1778061070263,35.46,81842.25,78.4,0.46054,0.00027,16.33768]
[1778061070277,35.46,81842.25,78.4,0.46054,0.00027,16.33768]
[1778061075146,35.47,81841.67,78.4,0.46039,0.00027,16.33699]
[1778061075155,35.47,81841.67,78.4,0.46039,0.00027,16.33699]
[1778061076244,35.47,81849.11,78.4,0.46242,0.00027,16.34657]
[1778061077251,35.48,81854.3,78.4,0.46384,0.00027,16.35299]
[1778061078491,35.48,81854.3,78.4,0.46384,0.00027,16.35299]
[1778061080272,35.48,81862.45,78.4,0.46606,0.00027,16.36267]
[1778061080667,35.48,81862.45,78.4,0.46606,0.00027,16.36267]
[1778061081279,35.48,81863.84,78.4,0.46644,0.00027,16.36428]
[1778061084834,35.49,81866.07,78.4,0.46706,0.00027,16.36683]
[1778061084837,35.49,81866.07,78.4,0.46706,0.00027,16.36683]
[1778061084851,35.49,81866.07,78.4,0.46706,0.00027,16.36683]
[1778061084866,35.49,81866.07,78.4,0.46706,0.00027,16.36683]
[1778061084867,35.49,81866.07,78.4,0.46706,0.00027,16.36683]
[1778061085307,35.49,81863.25,78.4,0.46629,0.00027,16.36364]
[1778061087823,35.5,81862.79,78.4,0.46617,0.00027,16.36313]
[1778061087826,35.5,81862.79,78.4,0.46617,0.00027,16.36313]
[1778061088036,35.5,81862.79,78.4,0.46617,0.00027,16.36313]
[1778061088328,35.5,81864.06,78.4,0.46652,0.00027,16.36459]
[1778061093363,35.51,81863.71,78.4,0.46642,0.00027,16.35802]
[1778061094082,35.51,81863.71,78.4,0.46642,0.00027,16.35802]
[1778061094749,35.51,81862.09,78.4,0.46598,0.00027,16.35617]
[1778061095377,35.51,81855.65,78.4,0.46423,0.00027,16.34858]
[1778061098124,35.52,81853.1,78.4,0.46354,0.00027,16.34549]
[1778061102571,35.52,81852.36,78.4,0.46335,0.00027,16.34461]
[1778061102582,35.52,81853.22,78.4,0.46358,0.00027,16.34566]
[1778061103029,35.52,81853.22,78.4,0.46358,0.00027,16.34566]
[1778061103434,35.52,81858.06,78.4,0.4649,0.00027,16.35149]
[1778061104441,35.52,81862.48,78.4,0.4661,0.00027,16.35667]
[1778061105636,35.53,81863.67,78.4,0.46643,0.00027,16.35804]
[1778061105638,35.53,81863.67,78.4,0.46643,0.00027,16.35804]
[1778061106455,35.53,81867.99,78.4,0.46761,0.00027,16.36292]
[1778061108469,35.53,81871.57,78.4,0.46858,0.00027,16.36685]
[1778061108793,35.53,81871.57,78.4,0.46858,0.00027,16.36685]
[1778061108915,35.53,81871.57,78.4,0.46858,0.00027,16.36685]
[1778061108918,35.53,81871.57,78.4,0.46858,0.00027,16.36685]
[1778061108994,35.53,81871.57,78.4,0.46858,0.00027,16.36685]
[1778061110483,35.54,81878.93,78.4,0.47059,0.00027,16.37462]
[1778061111341,35.54,81878.93,78.4,0.47059,0.00027,16.37462]
[1778061112563,35.54,81880.93,78.4,0.47113,0.00027,16.37666]
[1778061114512,35.54,81886.38,78.4,0.47262,0.00027,16.38207]
[1778061119547,35.55,81890.43,78.4,0.47373,0.00027,16.38595]
[1778061120451,35.55,81890.43,78.4,0.47373,0.00027,16.38595]
[1778061121561,35.55,81897.06,78.4,0.47553,0.00027,16.392]
[1778061126596,35.56,81900.76,78.4,0.47655,0.00027,16.39525]
[1778061131631,35.57,81902.75,78.4,0.4771,0.00027,16.39697]
[1778061133332,35.57,81902.75,78.4,0.4771,0.00027,16.39697]
[1778061133705,35.57,81904.93,78.4,0.4777,0.00027,16.3988]
[1778061134983,35.57,81905.62,78.4,0.47788,0.00027,16.39937]
[1778061135073,35.57,81905.62,78.4,0.47788,0.00027,16.39937]
[1778061135463,35.57,81905.62,78.4,0.47788,0.00027,16.39937]
[1778061135515,35.57,81905.62,78.4,0.47788,0.00027,16.39937]
[1778061137221,35.58,81909.32,78.4,0.47889,0.00027,16.40236]
[1778061137327,35.58,81909.32,78.4,0.47889,0.00027,16.40236]
[1778061137421,35.58,81913.42,78.4,0.48001,0.00027,16.40556]
[1778061142675,35.59,81912.39,78.4,0.47974,0.00027,16.40478]
[1778061145403,35.6,81914.07,78.4,0.4802,0.00027,16.40607]
[1778061145411,35.6,81914.07,78.4,0.4802,0.00027,16.40607]
[1778061147111,35.6,81916.75,78.4,0.48093,0.00027,16.40808]
[1778061147157,35.6,81916.75,78.4,0.48093,0.00027,16.40808]
[1778061147422,35.6,81916.75,78.4,0.48093,0.00027,16.40808]
[1778061147473,35.61,81911.47,78.4,0.4795,0.00027,16.4041]
[1778061149183,35.61,81909.24,78.4,0.4789,0.00027,16.40235]
[1778061150144,35.61,81906.52,78.4,0.47816,0.00027,16.40018]
[1778061151339,35.62,81904.58,78.4,0.47764,0.00027,16.39859]
[1778061152780,35.62,81910.14,78.4,0.47914,0.00027,16.39688]
[1778061155194,35.62,81909.5,78.4,0.47897,0.00027,16.39638]
[1778061156996,35.63,81910.6,78.4,0.47927,0.00027,16.39725]
[1778061157054,35.63,81910.6,78.4,0.47927,0.00027,16.39725]
[1778061158822,35.63,81916.06,78.4,0.48076,0.00027,16.40142]
[1778061163857,35.65,81917.55,78.4,0.48117,0.00027,16.40253]
[1778061168892,35.64,81918.6,78.4,0.48146,0.00027,16.40328]
[1778061172413,35.64,81919.21,78.4,0.48162,0.00027,16.40372]
[1778061172429,35.64,81919.21,78.4,0.48162,0.00027,16.40372]
[1778061172920,35.64,81923.23,78.4,0.48271,0.00027,16.40653]
[1778061176230,35.63,81924.11,78.4,0.48295,0.00027,16.40713]
[1778061177727,35.63,81924.82,78.4,0.48314,0.00027,16.4076]
[1778061177983,35.63,81924.82,78.4,0.48314,0.00027,16.4076]
[1778061178083,35.63,81929.47,78.4,0.4844,0.00027,16.41065]
[1778061178786,35.63,81929.47,78.4,0.4844,0.00027,16.41065]
[1778061178962,35.63,81933.94,78.4,0.48562,0.00027,16.41343]
[1778061180608,35.63,81933.94,78.4,0.48562,0.00027,16.41343]
[1778061182208,35.63,81936.83,78.4,0.4864,0.00027,16.41514]
[1778061182654,35.63,81936.83,78.4,0.4864,0.00027,16.41514]
[1778061182738,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061182968,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061182972,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061183486,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061183514,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061183526,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061183564,35.63,81935.47,78.4,0.48603,0.00027,16.41434]
[1778061183997,35.63,81928.42,78.4,0.48412,0.00027,16.40998]
[1778061185007,35.63,81924.8,78.4,0.48313,0.00027,16.40759]
[1778061190039,35.63,81926.81,78.4,0.48368,0.00027,16.40893]
[1778061195075,35.62,81925.48,78.4,0.48331,0.00027,16.40803]
[1778061196851,35.62,81925.02,78.4,0.48318,0.00027,16.40772]
[1778061197301,35.62,81925.02,78.4,0.48318,0.00027,16.40772]
[1778061198973,35.62,81925.44,78.4,0.4833,0.00027,16.408]
[1778061199102,35.61,81925.4,78.4,0.48328,0.00027,16.40797]
[1778061204137,35.62,81927.79,78.4,0.48394,0.00027,16.40956]
[1778061206921,35.62,81927.06,78.4,0.48374,0.00027,16.40908]
[1778061206955,35.62,81927.06,78.4,0.48374,0.00027,16.40908]
[1778061207441,35.62,81927.06,78.4,0.48374,0.00027,16.40908]
[1778061207542,35.62,81931.18,78.4,0.48486,0.00027,16.41172]
[1778061208679,35.62,81931.18,78.4,0.48486,0.00027,16.41172]
[1778061209077,35.62,81934.44,78.4,0.48575,0.00027,16.41372]
[1778061209084,35.62,81934.44,78.4,0.48575,0.00027,16.41372]
[1778061210678,35.62,81940.76,78.4,0.48746,0.00027,16.41736]
[1778061212193,35.62,81936.08,78.4,0.48618,0.00027,16.4085]
[1778061214106,35.62,81936.56,78.4,0.48631,0.00027,16.40878]
[1778061215270,35.62,81937.09,78.4,0.48646,0.00027,16.40909]
[1778061215403,35.62,81937.09,78.4,0.48646,0.00027,16.40909]
[1778061218235,35.62,81932.47,78.4,0.4852,0.00027,16.40633]
[1778061220220,35.62,81934.53,78.4,0.48576,0.00027,16.40758]
[1778061225239,35.62,81936.58,78.4,0.48632,0.00027,16.40879]
[1778061225251,35.62,81936.58,78.4,0.48632,0.00027,16.40879]
[1778061226687,35.63,81936.46,78.4,0.48629,0.00027,16.40872]
[1778061230186,35.63,81935.1,78.4,0.48592,0.00027,16.40792]
[1778061233145,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233162,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233209,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233236,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233246,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233447,35.63,81936.94,78.4,0.48642,0.00027,16.409]
[1778061233524,35.63,81943.4,78.4,0.48818,0.00027,16.4126]
[1778061234110,35.63,81943.4,78.4,0.48818,0.00027,16.4126]
[1778061234288,35.63,81943.4,78.4,0.48818,0.00027,16.4126]
[1778061234485,35.63,81943.4,78.4,0.48818,0.00027,16.4126]
[1778061234605,35.63,81951.01,78.4,0.49025,0.00027,16.41643]
[1778061235469,35.63,81951.01,78.4,0.49025,0.00027,16.41643]
[1778061235559,35.63,81951.01,78.4,0.49025,0.00027,16.41643]
[1778061236181,35.63,81952.91,78.4,0.49077,0.00027,16.41732]
[1778061237674,35.63,81953.77,78.4,0.491,0.00027,16.41771]
[1778061237677,35.63,81953.77,78.4,0.491,0.00027,16.41771]
[1778061237697,35.63,81953.77,78.4,0.491,0.00027,16.41771]
[1778061239635,35.63,81956.23,78.4,0.49167,0.00027,16.4188]
[1778061239640,35.63,81956.23,78.4,0.49167,0.00027,16.4188]
[1778061239697,35.64,81962.17,78.4,0.49329,0.00027,16.42125]
[1778061240052,35.64,81962.17,78.4,0.49329,0.00027,16.42125]
[1778061240389,35.64,81958.55,78.4,0.4923,0.00027,16.41979]
[1778061245424,35.65,81955.62,78.4,0.49151,0.00027,16.41854]
[1778061247203,35.65,81956.72,78.4,0.49181,0.00027,16.41902]
[1778061247209,35.65,81956.72,78.4,0.49181,0.00027,16.41902]
[1778061247320,35.65,81956.72,78.4,0.49181,0.00027,16.41902]
[1778061251659,35.65,81959.37,78.4,0.49253,0.00027,16.42013]
[1778061257526,35.66,81958.24,78.4,0.49223,0.00027,16.41967]
[1778061260255,35.67,81955.55,78.4,0.4915,0.00027,16.41852]
[1778061262171,35.67,81956.7,78.4,0.49181,0.00027,16.41902]
[1778061262561,35.67,81956.04,78.4,0.49163,0.00027,16.41873]
[1778061267596,35.68,81953.74,78.4,0.49101,0.00027,16.41771]
[1778061272568,35.68,81952.22,78.4,0.4906,0.00027,16.41082]
[1778061273155,35.69,81952.22,78.4,0.4906,0.00027,16.41082]
[1778061273312,35.69,81952.22,78.4,0.4906,0.00027,16.41082]
[1778061273638,35.69,81946.22,78.4,0.48897,0.00027,16.40791]
[1778061274582,35.69,81946.22,78.4,0.48897,0.00027,16.40791]
[1778061279599,35.69,81943.44,78.4,0.48821,0.00027,16.40646]
[1778061280255,35.69,81942.93,78.4,0.48807,0.00027,16.40619]
[1778061283571,35.69,81943.1,78.4,0.48812,0.00027,16.40628]
[1778061289750,35.7,81948.26,78.4,0.48953,0.00027,16.40893]
[1778061294785,35.7,81948.97,78.4,0.48972,0.00027,16.40929]
[1778061300531,35.71,81951.22,78.4,0.49034,0.00027,16.41037]
[1778061300740,35.71,81951.22,78.4,0.49034,0.00027,16.41037]
[1778061300746,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061300806,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061300810,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061301417,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061301489,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061301493,35.71,81951.76,78.4,0.49049,0.00027,16.41062]
[1778061302769,35.72,81954.27,78.4,0.49117,0.00027,16.41177]
[1778061302772,35.72,81961.91,78.4,0.49324,0.00027,16.41497]
[1778061302856,35.72,81961.91,78.4,0.49324,0.00027,16.41497]
[1778061303782,35.72,81961.91,78.4,0.49324,0.00027,16.41497]
[1778061303848,35.72,81971.88,78.4,0.49595,0.00027,16.41847]
[1778061304861,35.72,81971.88,78.4,0.49595,0.00027,16.41847]
[1778061305284,35.72,81971.88,78.4,0.49595,0.00027,16.41847]
[1778061305764,35.72,81975.86,78.4,0.49703,0.00027,16.41966]
[1778061305865,35.72,81983.24,78.4,0.49903,0.00027,16.42155]
[1778061308886,35.72,81977.88,78.4,0.49758,0.00027,16.42022]
[1778061309893,35.72,81972.05,78.4,0.49599,0.00027,16.41853]
[1778061311690,35.72,81972.05,78.4,0.49599,0.00027,16.41853]
[1778061311789,35.72,81972.05,78.4,0.49599,0.00027,16.41853]
[1778061316942,35.73,81969.45,78.4,0.49529,0.00027,16.41769]
[1778061320803,35.73,81971.21,78.4,0.49577,0.00027,16.41826]
[1778061320202,35.73,81975.68,78.4,0.49698,0.00027,16.41961]
[1778061320844,35.73,81975.68,78.4,0.49698,0.00027,16.41961]
[1778061322109,35.73,81981.57,78.4,0.49858,0.00027,16.42116]
[1778061323759,35.73,81981.57,78.4,0.49858,0.00027,16.42116]
[1778061324542,35.73,81981.3,78.4,0.49851,0.00027,16.42109]
[1778061324998,35.73,81971.81,78.4,0.49593,0.00027,16.41846]
[1778061326742,35.74,81963.45,78.4,0.49367,0.00027,16.41557]
[1778061327161,35.74,81963.45,78.4,0.49367,0.00027,16.41557]
[1778061327446,35.74,81963.45,78.4,0.49367,0.00027,16.41557]
[1778061333055,35.74,81959.51,78.4,0.4926,0.00027,16.40782]
[1778061338090,35.75,81960.18,78.4,0.49278,0.00027,16.40809]
[1778061340677,35.75,81960.6,78.4,0.49289,0.00027,16.40826]
[1778061342118,35.76,81965.26,78.4,0.49416,0.00027,16.41004]
[1778061343111,35.76,81965.26,78.4,0.49416,0.00027,16.41004]
[1778061343115,35.76,81965.26,78.4,0.49416,0.00027,16.41004]
[1778061343389,35.76,81965.26,78.4,0.49416,0.00027,16.41004]
[1778061343714,35.76,81965.26,78.4,0.49416,0.00027,16.41004]
[1778061344135,35.76,81969.96,78.4,0.49543,0.00027,16.41167]
[1778061345143,35.76,81977.05,78.4,0.49736,0.00027,16.4138]
[1778061349324,35.76,81976.55,78.4,0.49722,0.00027,16.41366]
[1778061350845,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061350853,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061350903,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061351509,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061351597,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061351640,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061351760,35.76,81978.45,78.4,0.49774,0.00027,16.41418]
[1778061352020,35.77,81979.45,78.4,0.49801,0.00027,16.41444]
[1778061357229,35.77,81981.57,78.4,0.49859,0.00027,16.41496]
[1778061360759,35.77,81983.07,78.4,0.49899,0.00027,16.41531]
[1778061365285,35.78,81979.51,78.4,0.49803,0.00027,16.41445]
[1778061366557,35.78,81979.51,78.4,0.49803,0.00027,16.41445]
[1778061367171,35.78,81981.04,78.4,0.49844,0.00027,16.41483]
[1778061368759,35.78,81981.59,78.4,0.49859,0.00027,16.41497]
[1778061378380,35.79,81979.15,78.4,0.49794,0.00027,16.41436]
[1778061380299,35.8,81978.7,78.4,0.49781,0.00027,16.41424]
[1778061382220,35.8,81979.62,78.4,0.49807,0.00027,16.41448]
[1778061382745,35.8,81979.62,78.4,0.49807,0.00027,16.41448]
[1778061382833,35.8,81979.62,78.4,0.49807,0.00027,16.41448]
[1778061382859,35.8,81979.62,78.4,0.49807,0.00027,16.41448]
[1778061382959,35.8,81977.19,78.4,0.49741,0.00027,16.41384]
[1778061383415,35.8,81967.39,78.4,0.49475,0.00027,16.41081]
[1778061384422,35.8,81960.71,78.4,0.49294,0.00027,16.40832]
[1778061387307,35.8,81958.91,78.4,0.49246,0.00027,16.40759]
[1778061392478,35.81,81956.44,78.4,0.49179,0.00027,16.40036]
[1778061395499,35.81,81960.4,78.4,0.49286,0.00027,16.402]
[1778061397240,35.81,81961.23,78.4,0.49308,0.00027,16.40233]
[1778061397804,35.81,81961.23,78.4,0.49308,0.00027,16.40233]
[1778061397826,35.82,81964.92,78.4,0.49408,0.00027,16.40373]
[1778061398520,35.82,81971.58,78.4,0.49589,0.00027,16.40599]
[1778061399527,35.82,81976.08,78.4,0.49711,0.00027,16.40733]
[1778061404562,35.82,81976.1,78.4,0.49711,0.00027,16.40734]
[1778061409599,35.83,81974.49,78.4,0.49668,0.00027,16.40688]
[1778061414634,35.83,81972.94,78.4,0.49626,0.00027,16.40642]
[1778061419669,35.84,81970.73,78.4,0.49566,0.00027,16.40573]
[1778061422690,35.84,81967.17,78.4,0.4947,0.00027,16.40454]
[1778061425711,35.84,81971.17,78.4,0.49578,0.00027,16.40587]
[1778061431755,35.85,81972.21,78.4,0.49607,0.00027,16.40619]
[1778061435468,35.85,81971.21,78.4,0.4958,0.00027,16.40588]
[1778061435476,35.85,81971.21,78.4,0.4958,0.00027,16.40588]
[1778061435521,35.85,81971.21,78.4,0.4958,0.00027,16.40588]
[1778061435795,35.85,81971.21,78.4,0.4958,0.00027,16.40588]
[1778061435860,35.85,81968.94,78.4,0.49518,0.00027,16.40514]
[1778061435941,35.85,81968.94,78.4,0.49518,0.00027,16.40514]
[1778061436793,35.85,81955.81,78.4,0.49163,0.00027,16.4001]
[1778061437801,35.85,81952.33,78.4,0.49069,0.00027,16.39855]
[1778061438479,35.85,81952.33,78.4,0.49069,0.00027,16.39855]
[1778061438808,35.85,81954.53,78.4,0.49129,0.00027,16.39954]
[1778061443843,35.86,81953.96,78.4,0.49114,0.00027,16.39929]
[1778061448835,35.86,81954.37,78.4,0.49125,0.00027,16.39947]
[1778061449885,35.87,81963.63,78.4,0.49375,0.00027,16.40326]
[1778061454920,35.87,81960.85,78.4,0.493,0.00027,16.39599]
[1778061459955,35.87,81964.31,78.4,0.49394,0.00027,16.39731]
[1778061464990,35.88,81964.34,78.4,0.49394,0.00027,16.39733]
[1778061469020,35.88,81960.82,78.4,0.49299,0.00027,16.39598]
[1778061474055,35.88,81964.69,78.4,0.49404,0.00027,16.39746]
[1778061477027,35.88,81965.19,78.4,0.49418,0.00027,16.39764]
[1778061477044,35.88,81965.19,78.4,0.49418,0.00027,16.39764]
[1778061477204,35.88,81965.19,78.4,0.49418,0.00027,16.39764]
[1778061483122,35.89,81965.13,78.4,0.49416,0.00027,16.39762]
[1778061488157,35.89,81965.26,78.4,0.4942,0.00027,16.39767]
[1778061490171,35.89,81961.81,78.4,0.49327,0.00027,16.39637]
[1778061495206,35.9,81960.0,78.4,0.49278,0.00027,16.39566]
[1778061500241,35.9,81962.27,78.4,0.49339,0.00027,16.39655]
[1778061501570,35.9,81962.27,78.4,0.49339,0.00027,16.39655]
[1778061501671,35.9,81962.71,78.4,0.49351,0.00027,16.39672]
[1778061506283,35.9,81967.39,78.4,0.49478,0.00027,16.39842]
[1778061507290,35.9,81963.82,78.4,0.49381,0.00027,16.39714]
[1778061512325,35.9,81964.65,78.4,0.49403,0.00027,16.39124]
[1778061517360,35.89,81965.31,78.4,0.49421,0.00027,16.39148]
[1778061522395,35.89,81965.09,78.4,0.49415,0.00027,16.3914]
[1778061527415,35.89,81965.78,78.4,0.49433,0.00027,16.39165]
[1778061532984,35.89,81965.21,78.4,0.49418,0.00027,16.39144]
[1778061534479,35.88,81971.38,78.4,0.49585,0.00027,16.39353]
[1778061536831,35.88,81971.42,78.4,0.49586,0.00027,16.39354]
[1778061537759,35.88,81971.64,78.4,0.49592,0.00027,16.39361]
[1778061543545,35.88,81973.77,78.4,0.49649,0.00027,16.39426]
[1778061548580,35.87,81975.3,78.4,0.4969,0.00027,16.39471]
[1778061551600,35.87,81976.58,78.4,0.49725,0.00027,16.39507]
[1778061551757,35.87,81976.58,78.4,0.49725,0.00027,16.39507]
[1778061552227,35.87,81976.11,78.4,0.49712,0.00027,16.39494]
[1778061552895,35.87,81968.32,78.4,0.49501,0.00027,16.39253]
[1778061558661,35.86,81965.91,78.4,0.49436,0.00027,16.39169]
[1778061563696,35.86,81968.07,78.4,0.49494,0.00027,16.39244]
[1778061568731,35.86,81967.24,78.4,0.49472,0.00027,16.39215]
[1778061573766,35.85,81965.63,78.4,0.49428,0.00027,16.38538]
[1778061578801,35.85,81967.02,78.4,0.49465,0.00027,16.38587]
[1778061583836,35.85,81965.82,78.4,0.49432,0.00027,16.38544]
[1778061588874,35.84,81967.16,78.4,0.49469,0.00027,16.38592]
[1778061590245,35.84,81967.16,78.4,0.49469,0.00027,16.38592]
[1778061590400,35.84,81967.16,78.1,0.49469,0.00027,16.38592]
[1778061590469,35.84,81967.16,77.6,0.49469,0.00027,16.38592]
[1778061590533,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590535,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590550,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590554,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590570,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590607,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590760,35.84,81967.16,77.4,0.49469,0.00027,16.38592]
[1778061590888,35.84,81972.26,77.4,0.49607,0.00027,16.38759]
[1778061591374,35.84,81972.26,77.4,0.49607,0.00027,16.38759]
[1778061591895,35.84,81980.27,77.4,0.49824,0.00027,16.38983]
[1778061592780,35.84,81980.27,77.4,0.49824,0.00027,16.38983]
[1778061592812,35.84,81980.27,77.4,0.49824,0.00027,16.38983]
[1778061597349,35.85,81982.6,77.4,0.49887,0.00027,16.39039]
[1778061597937,35.85,81986.16,77.4,0.49984,0.00027,16.39117]
[1778061599339,35.85,81986.05,77.4,0.49981,0.00027,16.39114]
[1778061599342,35.85,81986.05,77.4,0.49981,0.00027,16.39114]
[1778061599725,35.85,81986.05,77.4,0.49981,0.00027,16.39114]
[1778061599963,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061600469,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061600841,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061600858,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061600996,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061601062,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061601068,35.85,81984.36,77.4,0.49935,0.00027,16.39079]
[1778061600998,35.85,81991.43,77.4,0.50126,0.00027,16.39214]
[1778061601169,35.85,81991.43,77.4,0.50126,0.00027,16.39214]
[1778061601391,35.85,81991.43,77.4,0.50126,0.00027,16.39214]
[1778061601402,35.85,81991.43,77.4,0.50126,0.00027,16.39214]
[1778061601928,35.85,81991.43,77.4,0.50126,0.00027,16.39214]
[1778061601992,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061602293,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061602419,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061602475,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061602731,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061603019,35.86,82000.94,77.4,0.50384,0.00027,16.39336]
[1778061603121,35.86,82004.05,77.4,0.50468,0.00027,16.39362]
[1778061603881,35.86,82004.05,77.4,0.50468,0.00027,16.39362]
[1778061604266,35.86,82003.64,77.4,0.50457,0.00027,16.39359]
[1778061605038,35.86,82003.64,77.4,0.50457,0.00027,16.39359]
[1778061605090,35.86,82003.64,77.4,0.50457,0.00027,16.39359]
[1778061605191,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061605249,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061605303,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061605800,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061605829,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061605835,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061606044,35.86,82003.53,77.4,0.50454,0.00027,16.39358]
[1778061606135,35.86,82002.95,77.4,0.50438,0.00027,16.39354]
[1778061606400,35.86,82002.95,77.4,0.50438,0.00027,16.39354]
[1778061606754,35.86,82002.95,77.4,0.50438,0.00027,16.39354]
[1778061607041,35.85,81990.35,77.4,0.50097,0.00027,16.39196]
[1778061607321,35.85,81990.35,77.4,0.50097,0.00027,16.39196]
[1778061607446,35.85,81990.35,77.4,0.50097,0.00027,16.39196]
[1778061608751,35.86,81987.67,77.4,0.50025,0.00027,16.39147]
[1778061609664,35.86,81987.5,77.4,0.5002,0.00027,16.39143]
[1778061611194,35.86,81986.82,77.4,0.50002,0.00027,16.3913]
[1778061613738,35.87,81985.46,77.4,0.49965,0.00027,16.39102]
[1778061613769,35.87,81985.46,77.4,0.49965,0.00027,16.39102]
[1778061615538,35.87,81980.79,77.4,0.49839,0.00027,16.38996]
[1778061615582,35.87,81980.79,77.4,0.49839,0.00027,16.38996]
[1778061615586,35.87,81980.79,77.4,0.49839,0.00027,16.38996]
[1778061615796,35.87,81980.79,77.4,0.49839,0.00027,16.38996]
[1778061615803,35.87,81980.79,77.4,0.49839,0.00027,16.38996]
[1778061616739,35.87,81979.54,77.4,0.49805,0.00027,16.38965]
[1778061617115,35.87,81972.37,77.4,0.49611,0.00027,16.38763]
[1778061618737,35.87,81972.37,77.4,0.49611,0.00027,16.38763]
[1778061619977,35.87,81971.51,77.4,0.49587,0.00027,16.38736]
[1778061622027,35.87,81975.15,77.4,0.49686,0.00027,16.38846]
[1778061627185,35.88,81973.71,77.4,0.49647,0.00027,16.38804]
[1778061630699,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061630761,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061630785,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061630834,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061630954,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061631042,35.88,81972.62,77.4,0.49618,0.00027,16.38771]
[1778061631256,35.88,81973.34,77.4,0.49637,0.00027,16.38172]
[1778061631315,35.88,81973.34,77.4,0.49637,0.00027,16.38172]
[1778061631827,35.88,81973.34,77.4,0.49637,0.00027,16.38172]
[1778061631920,35.89,81979.1,77.4,0.49793,0.00027,16.38333]
[1778061632221,35.89,81986.01,77.4,0.4998,0.00027,16.38493]
[1778061635769,35.89,81979.31,77.4,0.49799,0.00027,16.38338]
[1778061636563,35.89,81979.31,77.4,0.49799,0.00027,16.38338]
[1778061636591,35.89,81973.38,77.4,0.49638,0.00027,16.38173]
[1778061637321,35.89,81973.38,77.4,0.49638,0.00027,16.38173]
[1778061640356,35.89,81973.17,77.4,0.49633,0.00027,16.38167]
[1778061640759,35.89,81973.17,77.4,0.49633,0.00027,16.38167]
[1778061642291,35.9,81978.16,77.4,0.49768,0.00027,16.38308]
[1778061648333,35.9,81978.62,77.4,0.4978,0.00027,16.3832]
[1778061649688,35.9,81978.62,77.4,0.4978,0.00027,16.3832]
[1778061650843,35.9,81979.44,77.4,0.49803,0.00027,16.38341]
[1778061650876,35.9,81979.44,77.4,0.49803,0.00027,16.38341]
[1778061650900,35.9,81973.48,77.4,0.49641,0.00027,16.38176]
[1778061651758,35.9,81973.48,77.4,0.49641,0.00027,16.38176]
[1778061652783,35.9,81973.07,77.4,0.4963,0.00027,16.38164]
[1778061652879,35.91,81976.76,77.4,0.4973,0.00027,16.3827]
[1778061653368,35.91,81980.15,77.4,0.49822,0.00027,16.38359]
[1778061655851,35.91,81981.17,77.4,0.49849,0.00027,16.38384]
[1778061655860,35.91,81985.08,77.4,0.49955,0.00027,16.38473]
[1778061658175,35.91,81982.12,77.4,0.49875,0.00027,16.38407]
[1778061660417,35.91,81976.04,77.4,0.49711,0.00027,16.38251]
[1778061665454,35.92,81975.19,77.4,0.49688,0.00027,16.38226]
[1778061667468,35.92,81982.67,77.4,0.4989,0.00027,16.3842]
[1778061668290,35.92,81982.67,77.4,0.4989,0.00027,16.3842]
[1778061668475,35.92,81988.5,77.4,0.50048,0.00027,16.38541]
[1778061669527,35.92,81988.5,77.4,0.50048,0.00027,16.38541]
[1778061669622,35.92,81991.42,77.4,0.50127,0.00027,16.38593]
[1778061670815,35.92,81991.42,77.4,0.50127,0.00027,16.38593]
[1778061670895,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671357,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671461,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671519,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671544,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671552,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671563,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671590,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061671597,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061672097,35.92,81991.17,77.4,0.5012,0.00027,16.38588]
[1778061672761,35.92,81988.58,77.4,0.5005,0.00027,16.38543]
[1778061672849,35.92,82003.15,77.4,0.50444,0.00027,16.38734]
[1778061673912,35.93,82011.05,77.4,0.50658,0.00027,16.38771]
[1778061674815,35.93,82011.05,77.4,0.50658,0.00027,16.38771]
[1778061676045,35.93,82011.9,77.4,0.50681,0.00027,16.38772]
[1778061676055,35.93,82011.9,77.4,0.50681,0.00027,16.38772]
[1778061677539,35.94,82005.6,77.4,0.5051,0.00027,16.3875]
[1778061678960,35.94,82005.6,77.4,0.5051,0.00027,16.3875]
[1778061678974,35.94,82005.6,77.4,0.5051,0.00027,16.3875]
[1778061679053,35.94,82003.18,77.4,0.50445,0.00027,16.38734]
[1778061679641,35.94,82003.18,77.4,0.50445,0.00027,16.38734]
[1778061679839,35.94,82003.18,77.4,0.50445,0.00027,16.38734]
[1778061679892,35.94,82000.99,77.4,0.50386,0.00027,16.38716]
[1778061680663,35.94,82000.99,77.4,0.50386,0.00027,16.38716]
[1778061680700,35.94,82000.99,77.4,0.50386,0.00027,16.38716]
[1778061681109,35.94,82000.99,77.4,0.50386,0.00027,16.38716]
[1778061680859,35.94,81995.0,77.4,0.50224,0.00027,16.38647]
[1778061681328,35.94,81995.0,77.4,0.50224,0.00027,16.38647]
[1778061682005,35.94,81995.0,77.4,0.50224,0.00027,16.38647]
[1778061684277,35.94,81990.58,77.4,0.50105,0.00027,16.38579]
[1778061685302,35.94,81991.48,77.4,0.50129,0.00027,16.38594]
[1778061691916,35.95,81993.98,77.4,0.50197,0.00027,16.38632]
[1778061691937,35.95,81993.98,77.4,0.50197,0.00027,16.38632]
[1778061691947,35.95,81993.98,77.4,0.50197,0.00027,16.38632]
[1778061692135,35.95,81993.98,77.4,0.50197,0.00027,16.38632]
[1778061692015,35.95,81993.98,77.4,0.50196,0.00027,16.38011]
[1778061692799,35.95,81998.66,77.4,0.50323,0.00027,16.38071]
[1778061693650,35.95,82005.11,77.4,0.50497,0.00027,16.38126]
[1778061696262,35.95,82007.48,77.4,0.50561,0.00027,16.38138]
[1778061697679,35.95,82001.06,77.4,0.50388,0.00027,16.38095]
[1778061699696,35.95,82007.32,77.4,0.50557,0.00027,16.38138]
[1778061700633,35.95,82007.32,77.4,0.50557,0.00027,16.38138]
[1778061705737,35.96,82006.13,77.4,0.50525,0.00027,16.38132]
[1778061706557,35.96,82006.13,77.4,0.50525,0.00027,16.38132]
[1778061709113,35.96,82006.22,77.4,0.50527,0.00027,16.38132]
[1778061709214,35.96,82002.84,77.4,0.50436,0.00027,16.3811]
[1778061709432,35.96,82002.84,77.4,0.50436,0.00027,16.3811]
[1778061710847,35.96,82003.36,77.4,0.5045,0.00027,16.38114]
[1778061711993,35.96,82003.96,77.4,0.50466,0.00027,16.38118]
[1778061715960,35.96,82002.87,77.4,0.50437,0.00027,16.3811]
[1778061717344,35.96,82002.83,77.4,0.50436,0.00027,16.3811]
[1778061719537,35.97,82004.01,77.4,0.50468,0.00027,16.38119]
[1778061722423,35.97,82007.74,77.4,0.50568,0.00027,16.38139]
[1778061722700,35.97,82007.74,77.4,0.50568,0.00027,16.38139]
[1778061722769,35.97,82007.74,77.4,0.50568,0.00027,16.38139]
[1778061723395,35.97,82009.32,77.4,0.50611,0.00027,16.38145]
[1778061723866,35.97,82013.87,77.4,0.50734,0.00027,16.38151]
[1778061724790,35.97,82013.87,77.4,0.50734,0.00027,16.38151]
[1778061724810,35.97,82013.87,77.4,0.50734,0.00027,16.38151]
[1778061725100,35.97,82013.87,77.4,0.50734,0.00027,16.38151]
[1778061725144,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061725250,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061725268,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061725298,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061725619,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061725899,35.97,82024.57,77.4,0.51023,0.00027,16.38103]
[1778061726000,35.97,82030.03,77.4,0.5117,0.00027,16.38046]
[1778061726280,35.97,82030.03,77.4,0.5117,0.00027,16.38046]
[1778061727293,35.97,82031.45,77.4,0.51208,0.00027,16.38028]
[1778061730410,35.98,82032.24,77.4,0.5123,0.00027,16.38017]
[1778061733115,35.99,82032.26,77.4,0.5123,0.00027,16.38016]
[1778061735856,35.99,82033.31,77.4,0.51258,0.00027,16.38001]
[1778061735860,35.99,82033.31,77.4,0.51258,0.00027,16.38001]
[1778061739319,36.0,82036.34,77.4,0.5134,0.00027,16.37953]
[1778061739432,36.0,82036.34,77.4,0.5134,0.00027,16.37953]
[1778061740846,36.0,82035.23,77.4,0.5131,0.00027,16.37971]
[1778061741011,36.0,82035.23,77.4,0.5131,0.00027,16.37971]
[1778061745415,36.02,82034.34,77.4,0.51286,0.00027,16.37986]
[1778061749920,36.03,82034.56,77.4,0.51291,0.00027,16.37983]
[1778061749923,36.03,82034.56,77.4,0.51291,0.00027,16.37983]
[1778061751071,36.03,82043.09,77.4,0.51521,0.00027,16.37198]
[1778061756106,36.04,82045.51,77.4,0.51586,0.00027,16.37143]
[1778061759127,36.05,82041.95,77.4,0.5149,0.00027,16.37224]
[1778061760134,36.06,82033.75,77.4,0.51269,0.00027,16.37374]
[1778061761849,36.06,82033.04,77.4,0.5125,0.00027,16.37385]
[1778061762087,36.06,82033.04,77.4,0.5125,0.00027,16.37385]
[1778061762148,36.06,82028.48,77.4,0.51127,0.00027,16.37444]
[1778061762317,36.06,82028.48,77.4,0.51127,0.00027,16.37444]
[1778061762939,36.06,82028.48,77.4,0.51127,0.00027,16.37444]
[1778061763012,36.06,82028.48,77.4,0.51127,0.00027,16.37444]
[1778061763039,36.06,82028.48,77.4,0.51127,0.00027,16.37444]
[1778061763155,36.06,82015.5,77.4,0.50778,0.00027,16.37528]
[1778061764162,36.06,82010.87,77.4,0.50653,0.00027,16.37527]
[1778061766281,36.06,82009.96,77.4,0.50628,0.00027,16.37525]
[1778061767183,36.07,82015.1,77.4,0.50767,0.00027,16.37528]
[1778061769197,36.07,82019.32,77.4,0.50881,0.00027,16.37516]
[1778061771714,36.07,82017.69,77.4,0.50837,0.00027,16.37523]
[1778061772218,36.08,82019.41,77.4,0.50883,0.00027,16.37516]
[1778061773225,36.08,82023.79,77.4,0.51001,0.00027,16.37489]
[1778061778263,36.09,82025.3,77.4,0.51041,0.00027,16.37477]
[1778061782347,36.1,82025.01,77.4,0.51034,0.00027,16.37479]
[1778061785192,36.1,82026.19,77.4,0.51065,0.00027,16.37468]
[1778061787804,36.11,82022.35,77.4,0.50962,0.00027,16.375]
[1778061790363,36.11,82022.63,77.4,0.50969,0.00027,16.37498]
[1778061795241,36.12,82021.77,77.4,0.50946,0.00027,16.37503]
[1778061795591,36.12,82021.9,77.4,0.5095,0.00027,16.37503]
[1778061796158,36.12,82022.92,77.4,0.50977,0.00027,16.37496]
[1778061797442,36.12,82021.67,77.4,0.50944,0.00027,16.37504]
[1778061797490,36.12,82021.67,77.4,0.50944,0.00027,16.37504]
[1778061797493,36.12,82021.67,77.4,0.50944,0.00027,16.37504]
[1778061798518,36.13,82020.71,77.4,0.50918,0.00027,16.3751]
[1778061798605,36.13,82012.1,77.4,0.50686,0.00027,16.37529]
[1778061799521,36.13,82002.95,77.4,0.5044,0.00027,16.37489]
[1778061801632,36.13,82000.37,77.4,0.50371,0.00027,16.37466]
[1778061807467,36.17,82006.27,77.4,0.5053,0.00027,16.3751]
[1778061812502,36.17,82005.72,77.4,0.50515,0.00027,16.36886]
[1778061814039,36.17,82005.72,77.4,0.50515,0.00027,16.36886]
[1778061815523,36.17,82009.32,77.4,0.50612,0.00027,16.36901]
[1778061820558,36.18,82010.37,77.4,0.5064,0.00027,16.36904]
[1778061825593,36.18,82006.78,77.4,0.50543,0.00027,16.36891]
[1778061827759,36.18,82006.58,77.4,0.50538,0.00027,16.3689]
[1778061831642,36.18,82004.5,77.4,0.50482,0.00027,16.36878]
[1778061836670,36.18,82007.36,77.4,0.50559,0.00027,16.36894]
[1778061841705,36.18,82007.46,77.4,0.50562,0.00027,16.36894]
[1778061844235,36.18,82007.42,77.4,0.50561,0.00027,16.36894]
[1778061845786,36.18,82003.6,77.4,0.50458,0.00027,16.36872]
[1778061846405,36.18,82008.22,77.4,0.50582,0.00027,16.36898]
[1778061847046,36.18,82008.22,77.4,0.50582,0.00027,16.36898]
[1778061847066,36.18,82013.36,77.4,0.5072,0.00027,16.36908]
[1778061848540,36.19,82015.31,77.4,0.50772,0.00027,16.36906]
[1778061849426,36.19,82017.37,77.4,0.50828,0.00027,16.36902]
[1778061854797,36.19,82014.24,77.4,0.50744,0.00027,16.36907]
[1778061859832,36.19,82014.65,77.4,0.50755,0.00027,16.36907]
[1778061861546,36.19,82014.64,77.4,0.50754,0.00027,16.36907]
[1778061861618,36.19,82014.64,77.4,0.50754,0.00027,16.36907]
[1778061861637,36.19,82014.64,77.4,0.50754,0.00027,16.36907]
[1778061861846,36.19,82014.38,77.4,0.50747,0.00027,16.36907]
[1778061863860,36.19,82021.0,77.4,0.50925,0.00027,16.36887]
[1778061867105,36.2,82020.48,77.4,0.50911,0.00027,16.36889]
[1778061873350,36.22,82023.24,77.4,0.50985,0.00027,16.3625]
[1778061875298,36.22,82024.26,77.4,0.51013,0.00027,16.36242]
[1778061875390,36.22,82024.26,77.4,0.51013,0.00027,16.36242]
[1778061876180,36.22,82026.27,77.4,0.51067,0.00027,16.36225]
[1778061876235,36.23,82030.45,77.4,0.51179,0.00027,16.36179]
[1778061876951,36.23,82035.13,77.4,0.51304,0.00027,16.36112]
[1778061881986,36.24,82036.13,77.4,0.51331,0.00027,16.36096]
[1778061883066,36.24,82036.13,77.4,0.51331,0.00027,16.36096]
[1778061883067,36.24,82036.13,77.4,0.51331,0.00027,16.36096]
[1778061883159,36.24,82031.36,77.4,0.51203,0.00027,16.36167]
[1778061884137,36.24,82031.36,77.4,0.51203,0.00027,16.36167]
[1778061884238,36.24,82031.36,77.4,0.51203,0.00027,16.36167]
[1778061884292,36.24,82034.87,77.4,0.51297,0.00027,16.36116]
[1778061885116,36.24,82034.87,77.4,0.51297,0.00027,16.36116]
[1778061891049,36.26,82032.67,77.4,0.51238,0.00027,16.3615]
[1778061893001,36.26,82032.78,77.4,0.51241,0.00027,16.36148]
[1778061893038,36.26,82032.78,77.4,0.51241,0.00027,16.36148]
[1778061893505,36.26,82031.01,77.4,0.51193,0.00027,16.36172]
[1778061894070,36.26,82027.29,77.4,0.51094,0.00027,16.36215]
[1778061897719,36.27,82025.31,77.4,0.5104,0.00027,16.36234]
[1778061901682,36.28,82022.55,77.4,0.50966,0.00027,16.36255]
[1778061901696,36.28,82022.55,77.4,0.50966,0.00027,16.36255]
[1778061902017,36.28,82022.55,77.4,0.50966,0.00027,16.36255]
[1778061902126,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061902491,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061902704,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061902766,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061903028,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061903040,36.28,82018.51,77.4,0.50858,0.00027,16.36276]
[1778061903133,36.28,82004.03,77.4,0.5047,0.00027,16.36252]
[1778061904140,36.28,81994.31,77.4,0.50209,0.00027,16.3615]
[1778061909175,36.28,81997.54,77.4,0.50296,0.00027,16.36191]
[1778061911216,36.28,81997.28,77.4,0.50289,0.00027,16.36188]
[1778061911287,36.28,81997.28,77.4,0.50289,0.00027,16.36188]
[1778061911379,36.28,81997.28,77.4,0.50289,0.00027,16.36188]
[1778061911395,36.28,81997.28,77.4,0.50289,0.00027,16.36188]
[1778061911598,36.28,81997.49,77.4,0.50295,0.00027,16.36191]
[1778061912232,36.28,81997.49,77.4,0.50295,0.00027,16.36191]
[1778061913896,36.29,81993.38,77.4,0.50185,0.00027,16.36136]
[1778061914180,36.29,81993.38,77.4,0.50185,0.00027,16.36136]
[1778061917254,36.29,81992.55,77.4,0.50162,0.00027,16.36123]
[1778061923274,36.3,81994.64,77.4,0.50218,0.00027,16.36154]
[1778061925783,36.3,81994.1,77.4,0.50204,0.00027,16.36146]
[1778061929759,36.3,81994.86,77.4,0.50224,0.00027,16.36157]
[1778061929801,36.3,81994.86,77.4,0.50224,0.00027,16.36157]
[1778061933345,36.3,81988.94,77.4,0.50066,0.00027,16.35441]
[1778061934370,36.3,81988.94,77.4,0.50066,0.00027,16.35441]
[1778061935073,36.3,81988.63,77.4,0.50057,0.00027,16.35435]
[1778061935356,36.3,81988.63,77.4,0.50057,0.00027,16.35435]
[1778061935365,36.3,81971.11,77.4,0.49588,0.00027,16.35]
[1778061936371,36.31,81970.98,77.4,0.49584,0.00027,16.34996]
[1778061936977,36.31,81970.98,77.4,0.49584,0.00027,16.34996]
[1778061937042,36.31,81970.98,77.4,0.49584,0.00027,16.34996]
[1778061937380,36.31,81975.07,77.4,0.49694,0.00027,16.35118]
[1778061938067,36.31,81975.07,77.4,0.49694,0.00027,16.35118]
[1778061939801,36.31,81974.15,77.4,0.49669,0.00027,16.35092]
[1778061944242,36.31,81970.79,77.4,0.49579,0.00027,16.3499]
[1778061950471,36.31,81968.88,77.4,0.49528,0.00027,16.34928]
[1778061951620,36.31,81968.88,77.4,0.49528,0.00027,16.34928]
[1778061959341,36.31,81967.05,77.4,0.49479,0.00027,16.34867]
[1778061959471,36.31,81967.05,77.4,0.49479,0.00027,16.34867]
[1778061960541,36.31,81963.29,77.4,0.49378,0.00027,16.34733]
[1778061962097,36.31,81963.29,77.4,0.49378,0.00027,16.34733]
[1778061963572,36.32,81969.46,77.4,0.49544,0.00027,16.34947]
[1778061965586,36.37,81964.59,77.4,0.49415,0.00027,16.34781]
[1778061967600,36.37,81971.33,77.4,0.49596,0.00027,16.35008]
[1778061970621,36.43,81967.6,77.4,0.49498,0.00027,16.34888]
[1778061973642,36.44,81963.9,77.4,0.49399,0.00027,16.34758]
[1778061978677,36.45,81968.69,77.4,0.49528,0.00027,16.34924]
[1778061981308,36.45,81968.69,77.4,0.49528,0.00027,16.34924]
[1778061981381,36.45,81968.69,77.4,0.49528,0.00027,16.34924]
[1778061981978,36.46,81969.87,77.4,0.49559,0.00027,16.34963]
[1778061982441,36.46,81977.03,77.4,0.49751,0.00027,16.35173]
[1778061982705,36.46,81982.46,77.4,0.49895,0.00027,16.35308]
[1778061984018,36.46,81982.46,77.4,0.49895,0.00027,16.35308]
[1778061984291,36.46,81982.46,77.4,0.49895,0.00027,16.35308]
[1778061984482,36.46,81982.46,77.4,0.49895,0.00027,16.35308]
[1778061984392,36.52,81987.52,77.4,0.50032,0.00027,16.35414]
[1778061984662,36.52,81987.52,77.4,0.50032,0.00027,16.35414]
[1778061985011,36.52,81987.52,77.4,0.50032,0.00027,16.35414]
[1778061988028,36.55,81990.77,77.4,0.50119,0.00027,16.35472]
[1778061988040,36.55,81990.77,77.4,0.50119,0.00027,16.35472]
[1778061988145,36.55,81990.77,77.4,0.50119,0.00027,16.35472]
[1778061988180,36.56,81991.09,77.4,0.50127,0.00027,16.35477]
[1778061989208,36.56,81991.09,77.4,0.50127,0.00027,16.35477]
[1778061989309,36.59,81986.72,77.4,0.50012,0.00027,16.35398]
[1778061989554,36.59,81986.72,77.4,0.50012,0.00027,16.35398]
[1778061989754,36.59,81978.74,77.4,0.49799,0.00027,16.35219]
[1778061993382,36.62,81980.28,77.4,0.49841,0.00027,16.34635]
[1778061994874,36.68,81984.68,77.4,0.49959,0.00027,16.34735]
[1778061996912,36.68,81981.54,77.4,0.49876,0.00027,16.34665]
[1778061997060,36.68,81981.54,77.4,0.49876,0.00027,16.34665]
[1778061997078,36.68,81981.54,77.4,0.49876,0.00027,16.34665]
[1778061997160,36.68,81981.54,77.4,0.49876,0.00027,16.34665]
[1778061997686,36.72,81980.0,77.4,0.49836,0.00027,16.34628]
[1778061999824,36.72,81987.86,77.4,0.50044,0.00027,16.34798]
[1778062000715,36.72,81987.86,77.4,0.50044,0.00027,16.34798]
[1778062002393,36.72,81988.44,77.4,0.5006,0.00027,16.34809]
[1778062002424,36.72,81993.32,77.4,0.50189,0.00027,16.34889]
[1778062003852,36.72,81997.4,77.4,0.50297,0.00027,16.34944]
[1778062005253,36.72,81997.4,77.4,0.50297,0.00027,16.34944]
[1778062008404,36.72,82001.37,77.4,0.50402,0.00027,16.34985]
[1778062013922,36.72,81999.01,77.4,0.5034,0.00027,16.34962]
[1778062018958,36.71,81999.78,77.4,0.5036,0.00027,16.3497]
[1778062019724,36.71,81999.78,77.4,0.5036,0.00027,16.3497]
[1778062025000,36.71,81999.29,77.4,0.50347,0.00027,16.34965]
[1778062025732,36.71,81999.29,77.4,0.50347,0.00027,16.34965]
[1778062027473,36.71,81997.08,77.4,0.50289,0.00027,16.3494]
[1778062027526,36.71,81991.75,77.4,0.50147,0.00027,16.34865]
[1778062027568,36.71,81991.75,77.4,0.50147,0.00027,16.34865]
[1778062028021,36.71,81983.92,77.4,0.4994,0.00027,16.34718]
[1778062029008,36.71,81983.92,77.4,0.4994,0.00027,16.34718]
[1778062029028,36.71,81979.09,77.4,0.49811,0.00027,16.34606]
[1778062032434,36.71,81979.62,77.4,0.49826,0.00027,16.34619]
[1778062035174,36.71,81978.83,77.4,0.49805,0.00027,16.34599]
[1778062038223,36.71,81976.35,77.4,0.49739,0.00027,16.34534]
[1778062038241,36.71,81976.35,77.4,0.49739,0.00027,16.34534]
[1778062040108,36.72,81984.15,77.4,0.49946,0.00027,16.34723]
[1778062042349,36.72,81985.2,77.4,0.49974,0.00027,16.34745]
[1778062045207,36.72,81984.51,77.4,0.49955,0.00027,16.34731]
[1778062047887,36.72,81981.01,77.4,0.49863,0.00027,16.34652]
[1778062048163,36.72,81976.81,77.4,0.49751,0.00027,16.34547]
[1778062053198,36.73,81978.0,77.4,0.49783,0.00027,16.33955]
[1778062058233,36.73,81977.29,77.4,0.49764,0.00027,16.33937]
[1778062059800,36.73,81977.3,77.4,0.49764,0.00027,16.33937]
[1778062062304,36.73,81977.44,77.4,0.49768,0.00027,16.33941]
[1778062063268,36.73,81982.45,77.4,0.49901,0.00027,16.34063]
[1778062066289,36.74,81986.23,77.4,0.50001,0.00027,16.34144]
[1778062067296,36.74,81991.21,77.4,0.50133,0.00027,16.34234]
[1778062069311,36.74,81997.3,77.4,0.50295,0.00027,16.3432]
[1778062070416,36.74,81997.3,77.4,0.50295,0.00027,16.3432]
[1778062070468,36.74,81997.3,77.4,0.50295,0.00027,16.3432]
[1778062076290,36.73,81999.44,77.4,0.50351,0.00027,16.34344]
[1778062081395,36.73,81996.88,77.4,0.50283,0.00027,16.34315]
[1778062082558,36.73,81996.88,77.4,0.50283,0.00027,16.34315]
[1778062083828,36.73,81997.54,77.4,0.50301,0.00027,16.34323]
[1778062089451,36.73,81996.65,77.4,0.50277,0.00027,16.34312]
[1778062094487,36.73,81993.66,77.4,0.50198,0.00027,16.34272]
[1778062097889,36.73,81995.44,77.4,0.50245,0.00027,16.34296]
[1778062101536,36.73,81999.89,77.4,0.50363,0.00027,16.34348]
[1778062106571,36.73,81999.51,77.4,0.50353,0.00027,16.34344]
[1778062111606,36.73,82000.84,77.4,0.50388,0.00027,16.33734]
[1778062117648,36.72,81998.5,77.4,0.50326,0.00027,16.33711]
[1778062118272,36.72,81998.5,77.4,0.50326,0.00027,16.33711]
[1778062118481,36.72,81998.5,77.4,0.50326,0.00027,16.33711]
[1778062118659,36.72,81990.26,77.4,0.50107,0.00027,16.33595]
[1778062119243,36.72,81990.26,77.4,0.50107,0.00027,16.33595]
[1778062119451,36.72,81990.26,77.4,0.50107,0.00027,16.33595]
[1778062119662,36.72,81978.23,77.4,0.49788,0.00027,16.33338]
[1778062120804,36.72,81973.47,77.4,0.49662,0.00027,16.33208]
[1778062122635,36.72,81973.47,77.4,0.49662,0.00027,16.33208]
[1778062127719,36.73,81975.64,77.4,0.4972,0.00027,16.33269]
[1778062132753,36.74,81975.51,77.4,0.49717,0.00027,16.33266]
[1778062133681,36.74,81975.51,77.4,0.49717,0.00027,16.33266]
[1778062137963,36.74,81972.16,77.4,0.49628,0.00027,16.33169]
[1778062143830,36.75,81975.54,77.4,0.49718,0.00027,16.33267]
[1778062145844,36.75,81980.2,77.4,0.49841,0.00027,16.33388]
[1778062150879,36.76,81978.88,77.4,0.49806,0.00027,16.33355]
[1778062151886,36.76,81974.7,77.4,0.49696,0.00027,16.33243]
[1778062154907,36.76,81970.93,77.4,0.49596,0.00027,16.33132]
[1778062157928,36.76,81974.52,77.4,0.49691,0.00027,16.33238]
[1778062161956,36.77,81980.93,77.4,0.49861,0.00027,16.33405]
[1778062166991,36.77,81985.41,77.4,0.4998,0.00026,16.33504]
[1778062167769,36.77,81985.41,77.4,0.4998,0.00026,16.33504]
[1778062173033,36.77,81988.81,77.4,0.5007,0.00027,16.32947]
[1778062176626,36.77,81989.0,77.4,0.50075,0.00027,16.3295]
[1778062179511,36.77,81989.0,77.4,0.50075,0.00027,16.3295]
[1778062179796,36.77,81988.06,77.4,0.5005,0.00027,16.32933]
[1778062179829,36.77,81988.06,77.4,0.5005,0.00027,16.32933]
[1778062183663,36.78,81990.35,77.4,0.5011,0.00027,16.32973]
[1778062185117,36.78,81996.23,77.4,0.50266,0.00026,16.3306]
[1778062186699,36.78,81996.23,77.4,0.50266,0.00026,16.3306]
[1778062193016,36.77,81998.36,77.4,0.50323,0.00026,16.33086]
[1778062195226,36.77,81998.09,77.4,0.50316,0.00027,16.33083]
[1778062196741,36.77,81997.93,77.4,0.50311,0.00027,16.33081]
[1778062197505,36.77,82000.35,77.4,0.50375,0.00026,16.33106]
[1778062197951,36.77,82003.06,77.4,0.50447,0.00026,16.3313]
[1778062199215,36.77,82010.42,77.4,0.50642,0.00026,16.33168]
[1778062199759,36.77,82010.42,77.4,0.50642,0.00026,16.33168]
[1778062199947,36.77,82010.42,77.4,0.50642,0.00026,16.33168]
[1778062200193,36.77,82010.42,77.4,0.50642,0.00026,16.33168]
[1778062200223,36.77,82009.88,77.4,0.50628,0.00026,16.33166]
[1778062201637,36.77,82009.88,77.4,0.50628,0.00026,16.33166]
[1778062201730,36.77,82009.88,77.4,0.50628,0.00026,16.33166]
[1778062203386,36.77,82014.57,77.4,0.50752,0.00026,16.33172]
[1778062203398,36.77,82014.57,77.4,0.50752,0.00026,16.33172]
[1778062203485,36.77,82019.11,77.4,0.50872,0.00026,16.33162]
[1778062205017,36.78,82019.32,77.4,0.50878,0.00026,16.33161]
[1778062205047,36.78,82019.32,77.4,0.50878,0.00026,16.33161]
[1778062205562,36.78,82019.32,77.4,0.50878,0.00026,16.33161]
[1778062205676,36.78,82019.32,77.4,0.50878,0.00026,16.33161]
[1778062211300,36.78,82019.94,77.4,0.50894,0.00026,16.33158]
[1778062213621,36.78,82019.94,77.4,0.50894,0.00026,16.33158]
[1778062216335,36.79,82025.65,77.4,0.51046,0.00026,16.33122]
[1778062217285,36.79,82025.65,77.4,0.51046,0.00026,16.33122]
[1778062217301,36.79,82025.65,77.4,0.51046,0.00026,16.33122]
[1778062217305,36.79,82025.65,77.4,0.51046,0.00026,16.33122]
[1778062218182,36.78,82028.17,77.4,0.51112,0.00026,16.33098]
[1778062218554,36.78,82028.17,77.4,0.51112,0.00026,16.33098]
[1778062218599,36.78,82028.17,77.4,0.51112,0.00026,16.33098]
[1778062218608,36.78,82028.17,77.4,0.51112,0.00026,16.33098]
[1778062218684,36.78,82034.63,77.4,0.51283,0.00026,16.33016]
[1778062219356,36.78,82039.83,77.4,0.51421,0.00026,16.32929]
[1778062220691,36.78,82039.83,77.4,0.51421,0.00026,16.32929]
[1778062220750,36.78,82039.83,77.4,0.51421,0.00026,16.32929]
[1778062221642,36.78,82040.47,77.4,0.51438,0.00026,16.32916]
[1778062222104,36.78,82040.55,77.4,0.5144,0.00026,16.32915]
[1778062227272,36.78,82040.18,77.4,0.5143,0.00026,16.32922]
[1778062230442,36.78,82036.78,77.4,0.5134,0.00026,16.32982]
[1778062231687,36.78,82037.18,77.4,0.51351,0.00026,16.32975]
[1778062237483,36.77,82044.2,77.4,0.51537,0.00026,16.32216]
[1778062242518,36.77,82044.26,77.4,0.51539,0.00026,16.32214]
[1778062244532,36.77,82048.74,77.4,0.51657,0.00026,16.32109]
[1778062248560,36.76,82052.16,77.4,0.51748,0.00026,16.32018]
[1778062253595,36.76,82051.63,77.4,0.51734,0.00026,16.32033]
[1778062254344,36.76,82051.63,77.4,0.51734,0.00026,16.32033]
[1778062259638,36.76,82052.18,77.4,0.51749,0.00026,16.32018]
[1778062261887,36.76,82052.31,77.4,0.51752,0.00026,16.32014]
[1778062262659,36.76,82052.05,77.4,0.51745,0.00026,16.32021]
[1778062263359,36.76,82052.05,77.4,0.51745,0.00026,16.32021]
[1778062263666,36.76,82052.85,77.4,0.51766,0.00026,16.31999]
[1778062264188,36.76,82052.85,77.4,0.51766,0.00026,16.31999]
[1778062268701,36.74,82048.14,77.4,0.51642,0.00026,16.32123]
[1778062273780,36.72,82049.58,77.4,0.51681,0.00027,16.32085]
[1778062274743,36.71,82050.9,77.4,0.51716,0.00027,16.3205]
[1778062279778,36.68,82051.41,77.4,0.51731,0.00027,16.32035]
[1778062281628,36.67,82052.94,77.4,0.51771,0.00027,16.31992]
[1778062281917,36.66,82053.41,77.4,0.51784,0.00027,16.31978]
[1778062282858,36.65,82052.3,77.4,0.51755,0.00027,16.32009]
[1778062283799,36.65,82052.3,77.4,0.51755,0.00027,16.32009]
[1778062283910,36.65,82054.44,77.4,0.51812,0.00027,16.31947]
[1778062284813,36.64,82059.21,77.4,0.51939,0.00027,16.31798]
[1778062286511,36.63,82058.78,77.4,0.51928,0.00027,16.31811]
[1778062287166,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287216,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287355,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287411,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287448,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287516,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287524,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287571,36.62,82058.88,77.4,0.51931,0.00027,16.31807]
[1778062287834,36.61,82062.76,77.4,0.52034,0.00027,16.31674]
[1778062288180,36.61,82062.76,77.4,0.52034,0.00027,16.31674]
[1778062288841,36.62,82067.0,77.4,0.52146,0.00027,16.31517]
[1778062290736,36.62,82067.57,77.4,0.52162,0.00027,16.31495]
[1778062292237,36.62,82069.12,77.4,0.52203,0.00027,16.31433]
[1778062292831,36.62,82069.12,77.4,0.52203,0.00027,16.31433]
[1778062292312,36.62,82068.22,77.4,0.52179,0.00027,16.30844]
[1778062292897,36.62,82068.22,77.4,0.52179,0.00027,16.30844]
[1778062292909,36.62,82067.48,77.4,0.5216,0.00027,16.30873]
[1778062294829,36.62,82067.48,77.4,0.5216,0.00027,16.30873]
[1778062293876,36.62,82060.45,77.4,0.51973,0.00027,16.3113]
[1778062294947,36.62,82060.45,77.4,0.51973,0.00027,16.3113]
[1778062295161,36.62,82060.45,77.4,0.51973,0.00027,16.3113]
[1778062295216,36.62,82060.45,77.4,0.51973,0.00027,16.3113]
[1778062295957,36.61,82062.14,77.4,0.52018,0.00027,16.31072]
[1778062295963,36.61,82062.14,77.4,0.52018,0.00027,16.31072]
[1778062296217,36.61,82062.14,77.4,0.52018,0.00027,16.31072]
[1778062296490,36.61,82062.14,77.4,0.52018,0.00027,16.31072]
[1778062298839,36.62,82063.6,77.4,0.52057,0.00027,16.31019]
[1778062298857,36.62,82063.6,77.4,0.52057,0.00027,16.31019]
[1778062298906,36.62,82062.71,77.4,0.52033,0.00027,16.31051]
[1778062298997,36.62,82062.71,77.4,0.52033,0.00027,16.31051]
[1778062299836,36.62,82062.71,77.4,0.52033,0.00027,16.31051]
[1778062300312,36.62,82065.77,77.4,0.52114,0.00027,16.30939]
[1778062300317,36.62,82065.77,77.4,0.52114,0.00027,16.30939]
[1778062301520,36.61,82064.5,77.4,0.52081,0.00027,16.30986]
[1778062301758,36.61,82064.5,77.4,0.52081,0.00027,16.30986]
[1778062303390,36.61,82063.41,77.4,0.52052,0.00027,16.31026]
[1778062303391,36.61,82063.41,77.4,0.52052,0.00027,16.31026]
[1778062303398,36.61,82063.41,77.4,0.52052,0.00027,16.31026]
[1778062304658,36.62,82064.94,77.4,0.52092,0.00027,16.3097]
[1778062304816,36.62,82064.94,77.4,0.52092,0.00027,16.3097]
[1778062304893,36.62,82064.35,77.4,0.52077,0.00027,16.30992]
[1778062305903,36.62,82063.8,77.4,0.52062,0.00027,16.31012]
[1778062306490,36.62,82063.8,77.4,0.52062,0.00027,16.31012]
[1778062308770,36.62,82064.64,77.4,0.52084,0.00027,16.30982]
[1778062308859,36.62,82064.64,77.4,0.52084,0.00027,16.30982]
[1778062309112,36.62,82065.49,77.4,0.52107,0.00027,16.3095]
[1778062309119,36.62,82065.49,77.4,0.52107,0.00027,16.3095]
[1778062309234,36.62,82065.49,77.4,0.52107,0.00027,16.3095]
[1778062309335,36.62,82069.33,77.4,0.52209,0.00027,16.308]
[1778062312263,36.62,82069.88,77.4,0.52223,0.00027,16.30778]
[1778062312985,36.62,82069.87,77.4,0.52223,0.00027,16.30779]
[1778062313155,36.62,82069.87,77.4,0.52223,0.00027,16.30779]
[1778062313281,36.62,82069.87,77.4,0.52223,0.00027,16.30779]
[1778062315049,36.62,82065.64,77.4,0.52111,0.00027,16.30945]
[1778062315965,36.62,82065.64,77.4,0.52111,0.00027,16.30945]
[1778062315974,36.62,82065.64,77.4,0.52111,0.00027,16.30945]
[1778062316056,36.62,82061.98,77.4,0.52013,0.00027,16.31078]
[1778062318543,36.62,82060.2,77.4,0.51966,0.00027,16.31139]
[1778062318759,36.62,82060.2,77.4,0.51966,0.00027,16.31139]
[1778062320778,36.63,82057.93,77.4,0.51906,0.00027,16.31214]
[1778062321013,36.63,82056.79,77.4,0.51875,0.00027,16.3125]
[1778062322115,36.63,82050.46,77.4,0.51707,0.00027,16.31434]
[1778062323300,36.63,82046.73,77.4,0.51608,0.00027,16.31528]
[1778062326155,36.63,82046.75,77.4,0.51608,0.00027,16.31528]
[1778062326171,36.63,82046.75,77.4,0.51608,0.00027,16.31528]
[1778062326907,36.64,82046.71,77.4,0.51607,0.00027,16.31529]
[1778062327593,36.64,82046.71,77.4,0.51607,0.00027,16.31529]
[1778062327691,36.64,82043.65,77.4,0.51526,0.00027,16.31599]
[1778062328808,36.64,82043.65,77.4,0.51526,0.00027,16.31599]
[1778062328831,36.64,82041.9,77.4,0.51479,0.00027,16.31636]
[1778062331162,36.64,82042.01,77.4,0.51482,0.00027,16.31634]
[1778062332910,36.64,82042.41,77.4,0.51493,0.00027,16.31625]
[1778062338210,36.63,82042.35,77.4,0.51491,0.00027,16.31626]
[1778062339369,36.63,82042.35,77.4,0.51491,0.00027,16.31626]
[1778062339416,36.63,82042.35,77.4,0.51491,0.00027,16.31626]
[1778062339460,36.63,82042.43,77.4,0.51494,0.00027,16.31625]
[1778062341231,36.63,82051.52,77.4,0.51735,0.00027,16.31405]
[1778062342238,36.63,82057.2,77.4,0.51886,0.00027,16.31237]
[1778062346093,36.63,82058.36,77.4,0.51917,0.00027,16.312]
[1778062348280,36.63,82064.09,77.4,0.52069,0.00027,16.31002]
[1778062351301,36.63,82059.61,77.4,0.51951,0.00027,16.30534]
[1778062353315,36.63,82055.61,77.4,0.51844,0.00027,16.30662]
[1778062357834,36.63,82055.8,77.4,0.51849,0.00027,16.30656]
[1778062357904,36.63,82055.8,77.4,0.51849,0.00027,16.30656]
[1778062359305,36.63,82054.17,77.4,0.51806,0.00027,16.30705]
[1778062359759,36.63,82054.17,77.4,0.51806,0.00027,16.30705]
[1778062359795,36.63,82061.58,77.4,0.52003,0.00027,16.30467]
[1778062361276,36.63,82062.41,77.4,0.52025,0.00027,16.30438]
[1778062361309,36.63,82062.41,77.4,0.52025,0.00027,16.30438]
[1778062361408,36.63,82062.41,77.4,0.52025,0.00027,16.30438]
[1778062362334,36.63,82063.73,77.4,0.5206,0.00027,16.30391]
[1778062367419,36.62,82063.86,77.4,0.52064,0.00027,16.30386]
[1778062372454,36.62,82063.55,77.4,0.52056,0.00027,16.30397]
[1778062374468,36.62,82060.07,77.4,0.51963,0.00027,16.30519]
[1778062379503,36.62,82060.46,77.4,0.51974,0.00027,16.30505]
[1778062380321,36.62,82060.46,77.4,0.51974,0.00027,16.30505]
[1778062380774,36.62,82060.46,77.4,0.51974,0.00027,16.30505]
[1778062380872,36.62,82056.15,77.4,0.51859,0.00027,16.30645]
[1778062381023,36.62,82056.15,77.4,0.51859,0.00027,16.30645]
[1778062381517,36.62,82049.01,77.4,0.51669,0.00027,16.30847]
[1778062384760,36.62,82045.9,77.4,0.51586,0.00027,16.30923]
[1778062384861,36.62,82052.56,77.4,0.51764,0.00027,16.30751]
[1778062385545,36.61,82058.7,77.4,0.51927,0.00027,16.30564]
[1778062390580,36.61,82059.34,77.4,0.51944,0.00027,16.30542]
[1778062395615,36.6,82059.07,77.4,0.51937,0.00027,16.30551]
[1778062398636,36.6,82053.16,77.4,0.5178,0.00027,16.30733]
[1778062399075,36.6,82053.16,77.4,0.5178,0.00027,16.30733]
[1778062400241,36.6,82054.12,77.4,0.51806,0.00027,16.30705]
[1778062400650,36.59,82058.46,77.4,0.51921,0.00027,16.3057]
[1778062405194,36.59,82060.61,77.4,0.51979,0.00027,16.30498]
[1778062405194,36.59,82060.61,77.4,0.51979,0.00027,16.30498]
[1778062405281,36.59,82060.61,77.4,0.51979,0.00027,16.30498]
[1778062406490,36.59,82060.45,77.4,0.51974,0.00027,16.30504]
[1778062406520,36.59,82060.45,77.4,0.51974,0.00027,16.30504]
[1778062406528,36.59,82060.45,77.4,0.51974,0.00027,16.30504]
[1778062406693,36.59,82064.69,77.4,0.52087,0.00027,16.30353]
[1778062408862,36.59,82067.23,77.4,0.52155,0.00027,16.30256]
[1778062411700,36.59,82069.46,77.4,0.52214,0.00027,16.30168]
[1778062413118,36.59,82069.43,77.4,0.52214,0.00027,16.29544]
[1778062413744,36.59,82069.36,77.4,0.52212,0.00027,16.29547]
[1778062415254,36.59,82068.98,77.4,0.52202,0.00027,16.29562]
[1778062415383,36.59,82068.98,77.4,0.52202,0.00027,16.29562]
[1778062415479,36.59,82068.98,77.4,0.52202,0.00027,16.29562]
[1778062418827,36.59,82070.23,77.4,0.52235,0.00027,16.29511]
[1778062420378,36.6,82072.39,77.4,0.52292,0.00027,16.29421]
[1778062424175,36.6,82072.36,77.4,0.52292,0.00027,16.29422]
[1778062429860,36.6,82074.3,77.4,0.52343,0.00027,16.29338]
[1778062434081,36.6,82071.74,77.4,0.52275,0.00027,16.29449]
[1778062438913,36.6,82067.92,77.4,0.52173,0.00027,16.29605]
[1778062445975,36.6,82072.52,77.4,0.52296,0.00027,16.29416]
[1778062450985,36.6,82073.59,77.4,0.52324,0.00027,16.2937]
[1778062451001,36.6,82073.59,77.4,0.52324,0.00027,16.2937]
[1778062451438,36.6,82074.0,77.4,0.52335,0.00027,16.29352]
[1778062455322,36.6,82077.69,77.4,0.52433,0.00027,16.29185]
[1778062456536,36.6,82078.93,77.4,0.52466,0.00027,16.29127]
[1778062458062,36.6,82082.68,77.4,0.52566,0.00027,16.28944]
[1778062462069,36.6,82085.64,77.4,0.52644,0.00027,16.28792]
[1778062462118,36.6,82085.64,77.4,0.52644,0.00027,16.28792]
[1778062462148,36.6,82085.64,77.4,0.52644,0.00027,16.28792]
[1778062462980,36.6,82085.64,77.4,0.52644,0.00027,16.28792]
[1778062463260,36.6,82085.85,77.4,0.5265,0.00027,16.28781]
[1778062463753,36.6,82085.85,77.4,0.5265,0.00027,16.28781]
[1778062463805,36.6,82085.85,77.4,0.5265,0.00027,16.28781]
[1778062463939,36.6,82085.85,77.4,0.5265,0.00027,16.28781]
[1778062463983,36.6,82093.14,77.4,0.52844,0.00027,16.28379]
[1778062464428,36.6,82093.14,77.4,0.52844,0.00027,16.28379]
[1778062464458,36.6,82093.14,77.4,0.52844,0.00027,16.28379]
[1778062464984,36.6,82093.14,77.4,0.52844,0.00027,16.28379]
[1778062465010,36.6,82106.49,77.4,0.53198,0.00027,16.27545]
[1778062465494,36.6,82106.49,77.4,0.53198,0.00027,16.27545]
[1778062465542,36.6,82106.49,77.4,0.53198,0.00027,16.27545]
[1778062465640,36.6,82106.49,77.4,0.53198,0.00027,16.27545]
[1778062466437,36.6,82104.24,77.4,0.53138,0.00027,16.27695]
[1778062466887,36.6,82104.24,77.4,0.53138,0.00027,16.27695]
[1778062466896,36.6,82104.24,77.4,0.53138,0.00027,16.27695]
[1778062472944,36.61,82107.41,77.4,0.53223,0.00027,16.26857]
[1778062474174,36.61,82103.02,77.4,0.53107,0.00027,16.27149]
[1778062477779,36.61,82102.47,77.4,0.53092,0.00027,16.27185]
[1778062480579,36.61,82101.07,77.4,0.53055,0.00027,16.27274]
[1778062480759,36.61,82101.07,77.4,0.53055,0.00027,16.27274]
[1778062480914,36.61,82101.07,77.4,0.53055,0.00027,16.27274]
[1778062480966,36.6,82100.77,77.4,0.53047,0.00027,16.27292]
[1778062481538,36.6,82100.77,77.4,0.53047,0.00027,16.27292]
[1778062481543,36.6,82100.77,77.4,0.53047,0.00027,16.27292]
[1778062481614,36.6,82100.77,77.4,0.53047,0.00027,16.27292]
[1778062482662,36.6,82085.52,77.4,0.52642,0.00027,16.28173]
[1778062483557,36.6,82085.52,77.4,0.52642,0.00027,16.28173]
[1778062483618,36.6,82080.54,77.4,0.52509,0.00027,16.28424]
[1778062484417,36.6,82080.54,77.4,0.52509,0.00027,16.28424]
[1778062485141,36.6,82080.19,77.4,0.525,0.00027,16.28441]
[1778062486264,36.6,82072.61,77.4,0.52299,0.00027,16.28787]
[1778062487271,36.6,82067.95,77.4,0.52175,0.00027,16.28979]
[1778062490071,36.6,82066.8,77.4,0.52144,0.00027,16.29024]
[1778062494320,36.6,82060.3,77.4,0.51971,0.00027,16.2926]
[1778062495289,36.6,82060.3,77.4,0.51971,0.00027,16.2926]
[1778062495536,36.6,82060.3,77.4,0.51971,0.00027,16.2926]
[1778062495574,36.6,82060.3,77.4,0.51971,0.00027,16.2926]
[1778062496334,36.6,82053.42,77.4,0.51788,0.00027,16.29476]
[1778062497843,36.61,82047.33,77.4,0.51625,0.00027,16.29639]
[1778062499106,36.61,82047.33,77.4,0.51625,0.00027,16.29639]
[1778062499111,36.61,82047.33,77.4,0.51625,0.00027,16.29639]
[1778062501646,36.61,82041.67,77.4,0.51475,0.00027,16.29766]
[1778062501866,36.61,82041.67,77.4,0.51475,0.00027,16.29766]
[1778062501874,36.61,82041.67,77.4,0.51475,0.00027,16.29766]
[1778062502207,36.61,82041.7,77.4,0.51475,0.00027,16.29766]
[1778062502251,36.61,82041.7,77.4,0.51475,0.00027,16.29766]
[1778062502388,36.62,82045.72,77.4,0.51582,0.00027,16.29678]
[1778062503759,36.62,82045.72,77.4,0.51582,0.00027,16.29678]
[1778062503762,36.62,82054.73,77.4,0.51822,0.00027,16.29438]
[1778062505409,36.62,82058.28,77.4,0.51917,0.00027,16.29328]
[1778062506622,36.62,82058.28,77.4,0.51917,0.00027,16.29328]
[1778062507660,36.62,82058.2,77.4,0.51915,0.00027,16.2933]
[1778062508430,36.62,82045.03,77.4,0.51564,0.00027,16.29694]
[1778062509437,36.62,82040.71,77.4,0.51449,0.00027,16.29786]
[1778062512091,36.62,82046.67,77.4,0.51608,0.00027,16.29655]
[1778062512759,36.62,82046.67,77.4,0.51608,0.00027,16.29655]
[1778062512832,36.62,82053.1,77.4,0.51779,0.00027,16.29486]
[1778062514028,36.62,82056.7,77.4,0.51875,0.00027,16.29378]
[1778062514971,36.62,82056.7,77.4,0.51875,0.00027,16.29378]
[1778062515220,36.62,82056.1,77.4,0.51859,0.00027,16.29397]
[1778062515479,36.62,82049.2,77.4,0.51675,0.00027,16.29592]
[1778062517493,36.62,82045.57,77.4,0.51578,0.00027,16.29681]
[1778062519507,36.62,82050.34,77.4,0.51705,0.00027,16.29562]
[1778062524543,36.62,82045.81,77.4,0.51585,0.00027,16.29676]
[1778062525525,36.62,82045.81,77.4,0.51585,0.00027,16.29676]
[1778062525722,36.62,82045.81,77.4,0.51585,0.00027,16.29676]
[1778062525795,36.62,82045.81,77.4,0.51585,0.00027,16.29676]
[1778062526127,36.62,82045.81,77.4,0.51585,0.00027,16.29676]
[1778062526538,36.61,82043.91,77.4,0.51534,0.00027,16.29719]
[1778062527048,36.61,82043.91,77.4,0.51534,0.00027,16.29719]
[1778062527100,36.61,82043.91,77.4,0.51534,0.00027,16.29719]
[1778062527109,36.61,82043.91,77.4,0.51534,0.00027,16.29719]
[1778062527320,36.61,82042.52,77.4,0.51497,0.00027,16.29749]
[1778062527324,36.61,82042.52,77.4,0.51497,0.00027,16.29749]
[1778062527960,36.61,82042.52,77.4,0.51497,0.00027,16.29749]
[1778062528013,36.61,82035.06,77.4,0.51298,0.00027,16.29885]
[1778062528744,36.61,82035.06,77.4,0.51298,0.00027,16.29885]
[1778062529550,36.61,82032.14,77.4,0.51221,0.00027,16.29928]
[1778062529586,36.61,82032.14,77.4,0.51221,0.00027,16.29928]
[1778062529881,36.61,82026.96,77.4,0.51083,0.00027,16.29988]
[1778062531122,36.61,82026.96,77.4,0.51083,0.00027,16.29988]
[1778062531592,36.61,82036.72,77.4,0.51343,0.00027,16.29233]
[1778062532430,36.61,82036.72,77.4,0.51343,0.00027,16.29233]
[1778062532755,36.61,82036.72,77.4,0.51343,0.00027,16.29233]
[1778062533583,36.61,82039.36,77.4,0.51413,0.00027,16.29187]
[1778062533606,36.61,82044.39,77.4,0.51547,0.00027,16.29083]
[1778062534611,36.61,82044.39,77.4,0.51547,0.00027,16.29083]
[1778062534616,36.61,82044.39,77.4,0.51547,0.00027,16.29083]
[1778062534712,36.61,82044.39,77.4,0.51547,0.00027,16.29083]
[1778062536622,36.61,82044.93,77.4,0.51562,0.00027,16.29071]
[1778062536870,36.61,82044.93,77.4,0.51562,0.00027,16.29071]
[1778062537105,36.61,82044.93,77.4,0.51562,0.00027,16.29071]
[1778062537122,36.61,82044.93,77.4,0.51562,0.00027,16.29071]
[1778062537263,36.61,82045.41,77.4,0.51575,0.00027,16.2906]
[1778062538271,36.61,82042.66,77.4,0.51501,0.00027,16.29121]
[1778062538872,36.61,82042.66,77.4,0.51501,0.00027,16.29121]
[1778062539064,36.61,82042.66,77.4,0.51501,0.00027,16.29121]
[1778062539408,36.61,82041.73,77.4,0.51476,0.00027,16.2914]
[1778062539493,36.61,82041.73,77.4,0.51476,0.00027,16.2914]
[1778062540658,36.61,82035.95,77.4,0.51322,0.00027,16.29246]
[1778062543036,36.61,82033.14,77.4,0.51248,0.00027,16.29289]
[1778062545380,36.61,82034.43,77.4,0.51282,0.00027,16.2927]
[1778062546438,36.61,82035.08,77.4,0.51299,0.00027,16.2926]
[1778062547538,36.61,82035.36,77.4,0.51307,0.00027,16.29256]
[1778062547886,36.61,82035.36,77.4,0.51307,0.00027,16.29256]
[1778062549263,36.61,82035.13,77.4,0.51301,0.00027,16.29259]
[1778062550178,36.61,82035.06,77.4,0.51299,0.00027,16.2926]
[1778062550197,36.61,82035.06,77.4,0.51299,0.00027,16.2926]
[1778062554096,36.61,82031.26,77.4,0.51197,0.00027,16.29314]
[1778062554431,36.62,82030.58,77.4,0.51179,0.00027,16.29323]
[1778062554524,36.62,82030.58,77.4,0.51179,0.00027,16.29323]
[1778062554536,36.62,82030.58,77.4,0.51179,0.00027,16.29323]
[1778062554882,36.62,82030.58,77.4,0.51179,0.00027,16.29323]
[1778062554904,36.61,82028.35,77.4,0.5112,0.00027,16.29349]
[1778062555759,36.61,82028.35,77.4,0.5112,0.00027,16.29349]
[1778062555763,36.61,82024.27,77.4,0.51011,0.00027,16.29386]
[1778062558347,36.61,82022.26,77.4,0.50957,0.00027,16.294]
[1778062558597,36.61,82022.26,77.4,0.50957,0.00027,16.294]
[1778062558784,36.61,82015.66,77.4,0.50781,0.00027,16.29426]
[1778062559628,36.61,82015.66,77.4,0.50781,0.00027,16.29426]
[1778062560168,36.61,82015.66,77.4,0.50781,0.00027,16.29426]
[1778062562177,36.61,82012.02,77.4,0.50684,0.00027,16.29427]
[1778062562649,36.61,82011.66,77.4,0.50675,0.00027,16.29426]
[1778062563466,36.61,82011.58,77.4,0.50673,0.00027,16.29426]
[1778062566966,36.6,82010.82,77.4,0.50652,0.00027,16.29425]
[1778062568052,36.6,82008.39,77.4,0.50588,0.00027,16.29417]
[1778062572882,36.6,82013.78,77.4,0.50731,0.00027,16.29427]
[1778062576910,36.6,82010.4,77.4,0.50641,0.00027,16.29424]
[1778062578514,36.6,82010.57,77.4,0.50646,0.00027,16.29424]
[1778062582898,36.6,82009.84,77.4,0.50626,0.00027,16.29422]
[1778062584967,36.6,82015.54,77.4,0.50778,0.00027,16.29426]
[1778062586415,36.6,82015.85,77.4,0.50787,0.00027,16.29426]
[1778062586424,36.6,82015.85,77.4,0.50787,0.00027,16.29426]
[1778062586524,36.6,82015.85,77.4,0.50787,0.00027,16.29426]
[1778062586625,36.6,82015.85,77.4,0.50787,0.00027,16.29426]
[1778062586642,36.6,82015.85,77.4,0.50787,0.00027,16.29426]
[1778062586981,36.59,82020.12,77.4,0.509,0.00027,16.29412]
[1778062587564,36.59,82020.12,77.4,0.509,0.00027,16.29412]
[1778062588995,36.59,82028.5,77.4,0.51124,0.00027,16.29347]
[1778062590405,36.59,82031.62,77.4,0.51207,0.00027,16.29309]
[1778062592747,36.59,82033.2,77.4,0.5125,0.00027,16.28663]
[1778062592833,36.59,82033.2,77.4,0.5125,0.00027,16.28663]
[1778062592886,36.59,82033.2,77.4,0.5125,0.00027,16.28663]
[1778062592907,36.59,82033.2,77.4,0.5125,0.00027,16.28663]
[1778062593023,36.59,82041.23,77.4,0.51464,0.00027,16.28524]
[1778062593722,36.59,82041.23,77.4,0.51464,0.00027,16.28524]
[1778062596483,36.59,82044.49,77.4,0.51551,0.00027,16.28455]
[1778062596767,36.59,82044.49,77.4,0.51551,0.00027,16.28455]
[1778062596935,36.59,82044.49,77.4,0.51551,0.00027,16.28455]
[1778062596950,36.59,82044.49,77.4,0.51551,0.00027,16.28455]
[1778062597802,36.59,82047.49,77.4,0.51631,0.00027,16.28384]
[1778062603093,36.58,82045.55,77.4,0.51579,0.00027,16.2843]
[1778062608128,36.58,82042.74,77.4,0.51504,0.00027,16.28493]
[1778062613163,36.58,82045.45,77.4,0.51577,0.00027,16.28433]
[1778062617764,36.58,82043.59,77.4,0.51527,0.00027,16.28475]
[1778062617888,36.58,82043.59,77.4,0.51527,0.00027,16.28475]
[1778062618048,36.58,82043.59,77.4,0.51527,0.00027,16.28475]
[1778062618198,36.58,82049.4,77.4,0.51682,0.00027,16.28335]
[1778062618439,36.58,82049.4,77.4,0.51682,0.00027,16.28335]
[1778062618773,36.58,82049.4,77.4,0.51682,0.00027,16.28335]
[1778062619072,36.58,82049.4,77.4,0.51682,0.00027,16.28335]
[1778062619205,36.58,82057.84,77.4,0.51907,0.00027,16.28089]
[1778062622085,36.58,82059.56,77.4,0.51953,0.00027,16.28033]
[1778062622106,36.58,82059.56,77.4,0.51953,0.00027,16.28033]
[1778062622122,36.58,82059.56,77.4,0.51953,0.00027,16.28033]
[1778062622179,36.58,82059.56,77.4,0.51953,0.00027,16.28033]
[1778062622231,36.58,82066.58,77.4,0.5214,0.00027,16.2778]
[1778062622440,36.58,82066.58,77.4,0.5214,0.00027,16.2778]
[1778062622461,36.58,82066.58,77.4,0.5214,0.00027,16.2778]
[1778062623234,36.59,82070.27,77.4,0.52238,0.00027,16.27632]
[1778062624450,36.59,82071.07,77.4,0.52259,0.00027,16.27599]
[1778062624743,36.59,82071.07,77.4,0.52259,0.00027,16.27599]
[1778062625041,36.59,82071.07,77.4,0.52259,0.00027,16.27599]
[1778062625628,36.58,82073.67,77.4,0.52329,0.00027,16.27488]
[1778062627269,36.58,82081.15,77.4,0.52528,0.00027,16.2714]
[1778062631606,36.58,82078.98,77.4,0.5247,0.00027,16.27245]
[1778062631608,36.58,82078.98,77.4,0.5247,0.00027,16.27245]
[1778062631707,36.58,82075.62,77.4,0.52381,0.00027,16.274]
[1778062632726,36.58,82075.62,77.4,0.52381,0.00027,16.274]
[1778062632827,36.58,82070.83,77.4,0.52253,0.00027,16.27608]
[1778062638349,36.58,82071.84,77.4,0.5228,0.00027,16.27566]
[1778062643385,36.58,82070.71,77.4,0.5225,0.00027,16.27614]
[1778062647129,36.59,82067.58,77.4,0.52166,0.00027,16.27741]
[1778062647134,36.59,82067.58,77.4,0.52166,0.00027,16.27741]
[1778062647180,36.59,82067.58,77.4,0.52166,0.00027,16.27741]
[1778062647231,36.59,82067.58,77.4,0.52166,0.00027,16.27741]
[1778062647243,36.59,82067.58,77.4,0.52166,0.00027,16.27741]
[1778062647400,36.59,82068.25,77.4,0.52184,0.00027,16.27714]
[1778062647466,36.59,82068.25,77.4,0.52184,0.00027,16.27714]
[1778062648158,36.59,82068.25,77.4,0.52184,0.00027,16.27714]
[1778062648259,36.59,82073.8,77.4,0.52332,0.00027,16.27482]
[1778062648419,36.59,82078.55,77.4,0.52459,0.00027,16.27266]
[1778062650155,36.59,82078.55,77.4,0.52459,0.00027,16.27266]
[1778062650250,36.59,82082.84,77.4,0.52573,0.00027,16.27056]
[1778062650363,36.59,82082.84,77.4,0.52573,0.00027,16.27056]
[1778062651966,36.59,82083.97,77.4,0.52603,0.00027,16.26999]
[1778062652611,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062652629,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062652752,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062652853,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062653174,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062653176,36.59,82083.73,77.4,0.52597,0.00027,16.26385]
[1778062653206,36.59,82085.27,77.4,0.52638,0.00027,16.26305]
[1778062653541,36.59,82085.27,77.4,0.52638,0.00027,16.26305]
[1778062654036,36.59,82097.28,77.4,0.52958,0.00027,16.25626]
[1778062654466,36.59,82097.28,77.4,0.52958,0.00027,16.25626]
[1778062654506,36.59,82105.03,77.4,0.53164,0.00027,16.25132]
[1778062656147,36.59,82109.53,77.4,0.53284,0.00027,16.24827]
[1778062658489,36.6,82104.18,77.4,0.53141,0.00027,16.25191]
[1778062659763,36.6,82104.18,77.4,0.53141,0.00027,16.25191]
[1778062659865,36.61,82097.64,77.4,0.52966,0.00027,16.25608]
[1778062660503,36.61,82094.15,77.4,0.52874,0.00027,16.25817]
[1778062661766,36.62,82089.98,77.4,0.52762,0.00027,16.26056]
[1778062664531,36.62,82095.89,77.4,0.52919,0.00027,16.25715]
[1778062666545,36.62,82101.58,77.4,0.5307,0.00027,16.25364]
[1778062671569,36.62,82101.25,77.4,0.53061,0.00027,16.25386]
[1778062671912,36.62,82101.25,77.4,0.53061,0.00027,16.25386]
[1778062673612,36.63,82097.22,77.4,0.52954,0.00027,16.25638]
[1778062676970,36.64,82096.63,77.4,0.52938,0.00027,16.25674]
[1778062677224,36.64,82096.63,77.4,0.52938,0.00027,16.25674]
[1778062677038,36.64,82096.77,77.4,0.52942,0.00027,16.25666]
[1778062678275,36.64,82096.77,77.4,0.52942,0.00027,16.25666]
[1778062677640,36.64,82101.59,77.4,0.5307,0.00027,16.25367]
[1778062678647,36.64,82108.3,77.4,0.53248,0.00027,16.24922]
[1778062680319,36.64,82110.66,77.4,0.5331,0.00027,16.24758]
[1778062680431,36.64,82110.66,77.4,0.5331,0.00027,16.24758]
[1778062680661,36.64,82114.56,77.4,0.53414,0.00027,16.24479]
[1778062683309,36.64,82116.52,77.4,0.53466,0.00027,16.24334]
[1778062686197,36.64,82116.42,77.4,0.53463,0.00027,16.24343]
[1778062687030,36.65,82115.17,77.4,0.53429,0.00027,16.24436]
[1778062687474,36.65,82114.34,77.4,0.53407,0.00027,16.24497]
[1778062689349,36.67,82114.0,77.4,0.53396,0.00027,16.24529]
[1778062689526,36.67,82114.0,77.4,0.53396,0.00027,16.24529]
[1778062695121,36.68,82117.23,77.4,0.53481,0.00027,16.24293]
[1778062697784,36.7,82122.6,77.4,0.53622,0.00026,16.23886]
[1778062699107,36.7,82122.6,77.4,0.53622,0.00026,16.23886]
[1778062699112,36.7,82122.6,77.4,0.53622,0.00026,16.23886]
[1778062699208,36.72,82124.28,77.4,0.53665,0.00026,16.23758]
[1778062700805,36.73,82128.33,77.4,0.53772,0.00026,16.23432]
[1778062701901,36.73,82128.33,77.4,0.53772,0.00026,16.23432]
[1778062703743,36.75,82132.44,77.4,0.53879,0.00026,16.23093]
[1778062706028,36.77,82130.86,77.4,0.53835,0.00026,16.23234]
[1778062706081,36.77,82130.86,77.4,0.53835,0.00026,16.23234]
[1778062706280,36.77,82130.86,77.4,0.53835,0.00026,16.23234]
[1778062706090,36.77,82127.84,77.4,0.53755,0.00026,16.23485]
[1778062707854,36.77,82123.06,77.4,0.53629,0.00026,16.2387]
[1778062709339,36.77,82123.56,77.4,0.53642,0.00026,16.23831]
[1778062709350,36.77,82123.56,77.4,0.53642,0.00026,16.23831]
[1778062709868,36.77,82127.24,77.4,0.53739,0.00026,16.23535]
[1778062710731,36.77,82127.24,77.4,0.53739,0.00026,16.23535]
[1778062710737,36.77,82127.24,77.4,0.53739,0.00026,16.23535]
[1778062710875,36.77,82128.23,77.4,0.53765,0.00026,16.23454]
[1778062712398,36.77,82127.14,77.4,0.53738,0.00026,16.22916]
[1778062715108,36.77,82126.93,77.4,0.53732,0.00026,16.22933]
[1778062717811,36.77,82126.23,77.4,0.53714,0.00026,16.2299]
[1778062718759,36.78,82126.09,77.4,0.5371,0.00026,16.23002]
[1778062720230,36.78,82126.66,77.4,0.53725,0.00026,16.22956]
[1778062720447,36.78,82127.41,77.4,0.53745,0.00026,16.22895]
[1778062720945,36.78,82128.85,77.4,0.53782,0.00026,16.22777]
[1778062721952,36.78,82134.09,77.4,0.53921,0.00026,16.22334]
[1778062724566,36.78,82131.36,77.4,0.53848,0.00026,16.22569]
[1778062724973,36.79,82131.28,77.4,0.53846,0.00026,16.22576]
[1778062726675,36.79,82130.95,77.4,0.53837,0.00026,16.22604]
[1778062726887,36.79,82130.95,77.4,0.53837,0.00026,16.22604]
[1778062727051,36.79,82130.95,77.4,0.53837,0.00026,16.22604]
[1778062727896,36.79,82127.92,77.4,0.53757,0.00026,16.22857]
[1778062728382,36.79,82129.82,77.4,0.53807,0.00026,16.227]
[1778062730506,36.79,82128.44,77.4,0.53771,0.00026,16.22815]
[1778062730520,36.79,82128.44,77.4,0.53771,0.00026,16.22815]
[1778062730544,36.79,82128.44,77.4,0.53771,0.00026,16.22815]
[1778062731015,36.79,82128.75,77.4,0.53779,0.00026,16.2279]
[1778062733029,36.8,82131.98,77.4,0.53864,0.00026,16.2252]
[1778062734288,36.8,82131.98,77.4,0.53864,0.00026,16.2252]
[1778062741436,36.81,82133.27,77.4,0.53897,0.00026,16.22413]
[1778062743166,36.81,82131.68,77.4,0.53855,0.00026,16.22549]
[1778062744107,36.81,82126.69,77.4,0.53723,0.00026,16.22963]
[1778062745192,36.81,82126.69,77.4,0.53723,0.00026,16.22963]
[1778062747255,36.81,82125.08,77.4,0.5368,0.00026,16.23094]
[1778062751384,36.82,82125.65,77.4,0.53695,0.00026,16.2305]
[1778062753973,36.82,82125.72,77.4,0.53697,0.00026,16.23044]
[1778062757202,36.82,82125.23,77.4,0.53683,0.00026,16.23085]
[1778062757219,36.82,82125.23,77.4,0.53683,0.00026,16.23085]
[1778062757361,36.82,82125.23,77.4,0.53683,0.00026,16.23085]
[1778062757257,36.82,82125.28,77.4,0.53685,0.00026,16.23081]
[1778062758205,36.82,82120.65,77.4,0.53562,0.00026,16.23445]
[1778062759212,36.83,82116.74,77.4,0.53459,0.00026,16.23739]
[1778062764247,36.83,82118.11,77.4,0.53495,0.00026,16.23639]
[1778062765733,36.83,82118.16,77.4,0.53496,0.00026,16.23636]
[1778062768626,36.84,82118.49,77.4,0.53504,0.00026,16.23612]
[1778062768634,36.84,82118.49,77.4,0.53504,0.00026,16.23612]
[1778062769283,36.84,82122.67,77.4,0.53615,0.00026,16.23292]
[1778062774317,36.84,82127.63,77.4,0.53746,0.00026,16.2227]
[1778062774484,36.84,82127.63,77.4,0.53746,0.00026,16.2227]
[1778062778949,36.85,82129.63,77.4,0.53799,0.00026,16.22106]
[1778062784387,36.86,82130.46,77.4,0.5382,0.00026,16.2204]
[1778062789422,36.86,82126.81,77.4,0.53723,0.00026,16.22342]
[1778062793014,36.86,82126.16,77.4,0.53706,0.00026,16.22395]
[1778062798485,36.87,82129.44,77.4,0.53792,0.00026,16.2213]
[1778062799832,36.87,82129.44,77.4,0.53792,0.00026,16.2213]
[1778062799849,36.87,82129.44,77.4,0.53792,0.00026,16.2213]
[1778062803179,36.87,82128.58,77.4,0.53769,0.00026,16.22202]
[1778062803218,36.87,82128.58,77.4,0.53769,0.00026,16.22202]
[1778062803241,36.87,82128.58,77.4,0.53769,0.00026,16.22202]
[1778062803520,36.88,82132.36,77.4,0.53868,0.00026,16.21887]
[1778062804814,36.88,82132.36,77.4,0.53868,0.00026,16.21887]
[1778062807013,36.88,82134.44,77.4,0.53923,0.00026,16.2171]
[1778062808977,36.88,82131.61,77.4,0.53848,0.00026,16.21951]
[1778062809232,36.88,82131.61,77.4,0.53848,0.00026,16.21951]
[1778062811304,36.88,82130.32,77.4,0.53814,0.00026,16.2206]
[1778062811379,36.88,82130.32,77.4,0.53814,0.00026,16.2206]
[1778062813590,36.89,82134.15,77.4,0.53914,0.00026,16.21738]
[1778062818627,36.89,82133.76,77.4,0.53904,0.00026,16.21773]
[1778062822834,36.9,82134.02,77.4,0.5391,0.00026,16.21751]
[1778062822842,36.9,82134.02,77.4,0.5391,0.00026,16.21751]
[1778062829704,36.91,82129.42,77.4,0.53788,0.00026,16.22143]
[1778062834739,36.92,82129.7,77.4,0.53796,0.00026,16.21495]
[1778062837851,36.92,82132.31,77.4,0.53864,0.00026,16.21277]
[1778062838291,36.92,82132.31,77.4,0.53864,0.00026,16.21277]
[1778062838767,36.92,82136.13,77.4,0.53965,0.00026,16.20949]
[1778062841138,36.92,82137.87,77.4,0.5401,0.00026,16.20797]
[1778062841151,36.92,82137.87,77.4,0.5401,0.00026,16.20797]
[1778062841162,36.92,82137.87,77.4,0.5401,0.00026,16.20797]
[1778062843944,36.93,82137.35,77.4,0.53997,0.00026,16.20843]
[1778062844766,36.93,82137.07,77.4,0.53989,0.00026,16.20868]
[1778062845136,36.93,82137.07,77.4,0.53989,0.00026,16.20868]
[1778062850851,36.95,82135.33,77.4,0.53941,0.00026,16.21029]
[1778062855430,36.95,82136.75,77.4,0.53978,0.00026,16.20906]
[1778062855439,36.95,82136.75,77.4,0.53978,0.00026,16.20906]
[1778062855511,36.95,82136.87,77.4,0.53981,0.00026,16.20896]
[1778062856457,36.95,82136.87,77.4,0.53981,0.00026,16.20896]
[1778062856464,36.95,82136.87,77.4,0.53981,0.00026,16.20896]
[1778062856543,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062856581,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062856815,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062856919,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062856950,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062857009,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062857158,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062857461,36.95,82138.39,77.4,0.54021,0.00026,16.20762]
[1778062857294,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062857605,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062857642,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062858038,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062858050,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062858340,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062858523,36.95,82160.87,77.4,0.54612,0.00026,16.1859]
[1778062858210,36.95,82165.1,77.4,0.54723,0.00026,16.18141]
[1778062858772,36.95,82165.1,77.4,0.54723,0.00026,16.18141]
[1778062859453,36.96,82159.68,77.4,0.54581,0.00026,16.18715]
[1778062860259,36.96,82153.78,77.4,0.54425,0.00026,16.19315]
[1778062860654,36.96,82153.78,77.4,0.54425,0.00026,16.19315]
[1778062861909,36.96,82155.93,77.4,0.54482,0.00026,16.19101]
[1778062861943,36.96,82155.93,77.4,0.54482,0.00026,16.19101]
[1778062862133,36.96,82155.93,77.4,0.54482,0.00026,16.19101]
[1778062862209,36.96,82156.98,77.4,0.54509,0.00026,16.18995]
[1778062863971,36.96,82161.45,77.4,0.54626,0.00026,16.18534]
[1778062866602,36.96,82162.74,77.4,0.5466,0.00026,16.18397]
[1778062867343,36.96,82162.74,77.4,0.5466,0.00026,16.18397]
[1778062867437,36.96,82165.26,77.4,0.54726,0.00026,16.18129]
[1778062868243,36.97,82169.96,77.4,0.54849,0.00026,16.17617]
[1778062869188,36.97,82169.96,77.4,0.54849,0.00026,16.17617]
[1778062869207,36.98,82173.76,77.4,0.54947,0.00026,16.17199]
[1778062870303,36.98,82173.76,77.4,0.54947,0.00026,16.17199]
[1778062870345,37.0,82178.35,77.4,0.55066,0.00026,16.16681]
[1778062870919,37.0,82178.35,77.4,0.55066,0.00026,16.16681]
[1778062871126,37.0,82178.35,77.4,0.55066,0.00026,16.16681]
[1778062871907,37.02,82177.76,77.4,0.55048,0.00026,16.16761]
[1778062872026,37.04,82174.51,77.4,0.54961,0.00026,16.17145]
[1778062875048,37.04,82177.93,77.4,0.5505,0.00026,16.16756]
[1778062875925,37.04,82177.93,77.4,0.5505,0.00026,16.16756]
[1778062876056,37.04,82182.3,77.4,0.55164,0.00026,16.16244]
[1778062878023,37.04,82183.33,77.4,0.55191,0.00026,16.1612]
[1778062878211,37.04,82183.33,77.4,0.55191,0.00026,16.1612]
[1778062878750,37.04,82183.98,77.4,0.55208,0.00026,16.16042]
[1778062878762,37.04,82183.98,77.4,0.55208,0.00026,16.16042]
[1778062879433,37.04,82183.98,77.4,0.55208,0.00026,16.16042]
[1778062879436,37.04,82183.98,77.4,0.55208,0.00026,16.16042]
[1778062879518,37.04,82188.01,77.4,0.55313,0.00026,16.15552]
[1778062881619,37.04,82185.53,77.4,0.55248,0.00026,16.15855]
[1778062884401,37.04,82183.48,77.4,0.55195,0.00026,16.16099]
[1778062884536,37.04,82183.48,77.4,0.55195,0.00026,16.16099]
[1778062884496,37.03,82178.66,77.4,0.5507,0.00026,16.16666]
[1778062884798,37.03,82178.66,77.4,0.5507,0.00026,16.16666]
[1778062884875,37.03,82178.66,77.4,0.5507,0.00026,16.16666]
[1778062885260,37.03,82178.66,77.4,0.5507,0.00026,16.16666]
[1778062885361,37.03,82168.84,77.4,0.54813,0.00026,16.17777]
[1778062885760,37.03,82168.84,77.4,0.54813,0.00026,16.17777]
[1778062886126,37.04,82156.73,77.4,0.54495,0.00026,16.19054]
[1778062890456,37.03,82157.36,77.4,0.54512,0.00026,16.18989]
[1778062890502,37.03,82157.36,77.4,0.54512,0.00026,16.18989]
[1778062892656,37.03,82154.03,77.4,0.54426,0.00026,16.18693]
[1778062894913,37.03,82151.59,77.4,0.54362,0.00026,16.18933]
[1778062898214,37.03,82151.23,77.4,0.54353,0.00026,16.18968]
[1778062898295,37.03,82148.04,77.4,0.54269,0.00026,16.19275]
[1778062901156,37.03,82145.8,77.4,0.54211,0.00026,16.19484]
[1778062902241,37.02,82138.79,77.4,0.54027,0.00026,16.20121]
[1778062905263,37.02,82131.99,77.4,0.53849,0.00026,16.20707]
[1778062909292,37.02,82128.16,77.4,0.53748,0.00026,16.21025]
[1778062910010,37.02,82128.16,77.4,0.53748,0.00026,16.21025]
[1778062910299,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062910761,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062910806,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062910842,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062910946,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062911009,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062911504,37.02,82124.18,77.4,0.53643,0.00026,16.21343]
[1778062911575,37.02,82120.25,77.4,0.5354,0.00026,16.21645]
[1778062911853,37.02,82120.25,77.4,0.5354,0.00026,16.21645]
[1778062912313,37.02,82114.39,77.4,0.53386,0.00026,16.22077]
[1778062915334,37.02,82117.93,77.4,0.53479,0.00026,16.21819]
[1778062919184,37.02,82115.91,77.4,0.53426,0.00026,16.21967]
[1778062919595,37.02,82114.96,77.4,0.53401,0.00026,16.22036]
[1778062919738,37.02,82114.96,77.4,0.53401,0.00026,16.22036]
[1778062921406,37.02,82112.67,77.4,0.5334,0.00026,16.22199]
[1778062921412,37.02,82112.67,77.4,0.5334,0.00026,16.22199]
[1778062921561,37.02,82112.67,77.4,0.5334,0.00026,16.22199]
[1778062922383,37.02,82116.38,77.4,0.53438,0.00026,16.21933]
[1778062922760,37.02,82116.38,77.4,0.53438,0.00026,16.21933]
[1778062922774,37.02,82116.38,77.4,0.53438,0.00026,16.21933]
[1778062923396,37.02,82122.06,77.4,0.53587,0.00026,16.21507]
[1778062924403,37.02,82128.69,77.4,0.53762,0.00026,16.20982]
[1778062926777,37.02,82130.88,77.4,0.53819,0.00026,16.20801]
[1778062927424,37.02,82136.04,77.4,0.53955,0.00026,16.20363]
[1778062928433,37.02,82142.69,77.4,0.5413,0.00026,16.1977]
[1778062928597,37.02,82142.69,77.4,0.5413,0.00026,16.1977]
[1778062929742,37.02,82142.12,77.4,0.54115,0.00026,16.19821]
[1778062930068,37.02,82142.12,77.4,0.54115,0.00026,16.19821]
[1778062931418,37.02,82142.18,77.4,0.54117,0.00026,16.19815]
[1778062932586,37.02,82144.25,77.4,0.54171,0.00026,16.19625]
[1778062935315,37.01,82140.32,77.4,0.54068,0.00026,16.19981]
[1778062935482,37.01,82137.26,77.4,0.53988,0.00026,16.20252]
[1778062936490,37.01,82132.91,77.4,0.53874,0.00026,16.20626]
[1778062936917,37.01,82132.91,77.4,0.53874,0.00026,16.20626]
[1778062937338,37.01,82132.91,79.0,0.53874,0.00026,16.20626]
[1778062937465,37.01,82132.91,79.0,0.53874,0.00026,16.20626]
[1778062937574,37.01,82132.91,79.0,0.53874,0.00026,16.20626]
[1778062937496,37.0,82122.9,79.0,0.53611,0.00026,16.21437]
[1778062937725,37.0,82122.9,79.0,0.53611,0.00026,16.21437]
[1778062937803,37.0,82122.9,79.0,0.53611,0.00026,16.21437]
[1778062938469,37.0,82122.9,79.0,0.53611,0.00026,16.21437]
[1778062938503,37.0,82119.57,79.0,0.53523,0.00026,16.21691]
[1778062940117,37.0,82118.16,79.0,0.53486,0.00026,16.21796]
[1778062940301,37.0,82118.16,79.0,0.53486,0.00026,16.21796]
[1778062940304,37.0,82118.16,79.0,0.53486,0.00026,16.21796]
[1778062940517,37.0,82114.91,79.0,0.53401,0.00026,16.22034]
[1778062941524,37.0,82111.46,79.0,0.5331,0.00026,16.22278]
[1778062943538,37.0,82108.35,79.0,0.53228,0.00026,16.2249]
[1778062944545,37.0,82111.5,79.0,0.53311,0.00026,16.22274]
[1778062946559,37.0,82116.16,79.0,0.53434,0.00026,16.21942]
[1778062951615,36.99,82118.49,79.0,0.53497,0.00026,16.21141]
[1778062951908,36.99,82118.49,79.0,0.53497,0.00026,16.21141]
[1778062952622,36.99,82124.6,79.0,0.53658,0.00026,16.20672]
[1778062952978,36.99,82124.6,79.0,0.53658,0.00026,16.20672]
[1778062953595,36.99,82124.6,79.0,0.53658,0.00026,16.20672]
[1778062953629,36.99,82131.94,79.0,0.53851,0.00026,16.20074]
[1778062954636,36.99,82127.75,79.0,0.53741,0.00026,16.2042]
[1778062956586,36.99,82127.75,79.0,0.53741,0.00026,16.2042]
[1778062956924,36.99,82127.29,79.0,0.53729,0.00026,16.20456]
[1778062957484,36.99,82127.29,79.0,0.53729,0.00026,16.20456]
[1778062957874,36.99,82126.01,79.0,0.53695,0.00026,16.20559]
[1778062958759,36.99,82123.19,79.0,0.53621,0.00026,16.20781]
[1778062962525,36.99,82125.36,79.0,0.53678,0.00026,16.2061]
[1778062966263,36.98,82127.27,79.0,0.53729,0.00026,16.20456]
[1778062966472,36.98,82127.27,79.0,0.53729,0.00026,16.20456]
[1778062966508,36.98,82127.27,79.0,0.53729,0.00026,16.20456]
[1778062967728,36.98,82140.11,79.0,0.54067,0.00026,16.1936]
[1778062969357,36.98,82140.11,79.0,0.54067,0.00026,16.1936]
[1778062969364,36.98,82144.5,79.0,0.54182,0.00026,16.18958]
[1778062971785,36.98,82146.48,79.0,0.54234,0.00026,16.18772]
[1778062972380,36.98,82146.48,79.0,0.54234,0.00026,16.18772]
[1778062972391,36.98,82146.48,79.0,0.54234,0.00026,16.18772]
[1778062972446,36.98,82146.65,79.0,0.54239,0.00026,16.18755]
[1778062972763,36.98,82142.08,79.0,0.54119,0.00026,16.19179]
[1778062973770,36.98,82138.93,79.0,0.54036,0.00026,16.19463]
[1778062974777,36.98,82134.65,79.0,0.53924,0.00026,16.19838]
[1778062976532,36.98,82134.65,79.0,0.53924,0.00026,16.19838]
[1778062978327,36.98,82134.68,79.0,0.53924,0.00026,16.19835]
[1778062979812,36.97,82126.5,79.0,0.53709,0.00026,16.20515]
[1778062980819,36.97,82122.6,79.0,0.53607,0.00026,16.20823]
[1778062983405,36.97,82123.56,79.0,0.53632,0.00026,16.20748]
[1778062983413,36.97,82123.56,79.0,0.53632,0.00026,16.20748]
[1778062983432,36.97,82123.56,79.0,0.53632,0.00026,16.20748]
[1778062983463,36.97,82123.56,79.0,0.53632,0.00026,16.20748]
[1778062983498,36.97,82126.01,79.0,0.53697,0.00026,16.20553]
[1778062983961,36.97,82126.01,79.0,0.53697,0.00026,16.20553]
[1778062984630,36.97,82126.01,79.0,0.53697,0.00026,16.20553]
[1778062984023,36.97,82130.56,79.0,0.53816,0.00026,16.20182]
[1778062989882,36.97,82130.68,79.0,0.5382,0.00026,16.20171]
[1778062994680,36.96,82130.87,79.0,0.53825,0.00026,16.20154]
[1778062994691,36.96,82130.87,79.0,0.53825,0.00026,16.20154]
[1778062994918,36.96,82134.36,79.0,0.53917,0.00026,16.19858]
[1778062997637,36.96,82135.82,79.0,0.53956,0.00026,16.19732]
[1778062996932,36.96,82141.16,79.0,0.54096,0.00026,16.19257]
[1778062998511,36.96,82141.16,79.0,0.54096,0.00026,16.19257]
[1778063003981,36.95,82143.27,79.0,0.54153,0.00026,16.19059]
[1778063005276,36.95,82143.27,79.0,0.54153,0.00026,16.19059]
[1778063007202,36.94,82144.15,79.0,0.54177,0.00026,16.18976]
[1778063007210,36.94,82147.98,79.0,0.54277,0.00026,16.18614]
[1778063009017,36.94,82151.09,79.0,0.5436,0.00026,16.18311]
[1778063011907,36.93,82152.62,79.0,0.54402,0.00026,16.17528]
[1778063016926,36.92,82151.27,79.0,0.54367,0.00026,16.17656]
[1778063018047,36.92,82151.0,79.0,0.54361,0.00026,16.17682]
[1778063020745,36.91,82148.03,79.0,0.54283,0.00026,16.17967]
[1778063024306,36.91,82149.23,79.0,0.54315,0.00026,16.17849]
[1778063024329,36.91,82149.23,79.0,0.54315,0.00026,16.17849]
[1778063024351,36.91,82149.23,79.0,0.54315,0.00026,16.17849]
[1778063024407,36.9,82148.42,79.0,0.54294,0.00026,16.17926]
[1778063030211,36.91,82145.93,79.0,0.54228,0.00026,16.18164]
[1778063031171,36.91,82136.73,79.0,0.53986,0.00026,16.19003]
[1778063032497,36.91,82136.73,79.0,0.53986,0.00026,16.19003]
[1778063032583,36.91,82136.73,79.0,0.53986,0.00026,16.19003]
[1778063032655,36.91,82131.65,79.0,0.53852,0.00026,16.19441]
[1778063033944,36.91,82131.3,79.0,0.53842,0.00026,16.1947]
[1778063034192,36.91,82131.56,79.0,0.53849,0.00026,16.19448]
[1778063036206,36.9,82134.61,79.0,0.5393,0.00026,16.19187]
[1778063038220,36.9,82141.14,79.0,0.54102,0.00026,16.18607]
[1778063039519,36.9,82141.14,79.0,0.54102,0.00026,16.18607]
[1778063040907,36.9,82141.77,79.0,0.54119,0.00026,16.18548]
[1778063045354,36.89,82143.68,79.0,0.5417,0.00026,16.1837]
[1778063047473,36.89,82144.24,79.0,0.54185,0.00026,16.18316]
[1778063053128,36.88,82146.04,79.0,0.54234,0.00026,16.18143]
[1778063056457,36.88,82149.3,79.0,0.5432,0.00026,16.1783]
[1778063058759,36.88,82150.95,79.0,0.54363,0.00026,16.17669]
[1778063060375,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061127,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061156,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061217,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061286,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061634,36.88,82157.72,79.0,0.54541,0.00026,16.16989]
[1778063061721,36.88,82161.05,79.0,0.54629,0.00026,16.16643]
[1778063062389,36.88,82164.46,79.0,0.54719,0.00026,16.1628]
[1778063063687,36.88,82164.46,79.0,0.54719,0.00026,16.1628]
[1778063064522,36.88,82166.99,79.0,0.54785,0.00026,16.16006]
[1778063064634,36.88,82166.99,79.0,0.54785,0.00026,16.16006]
[1778063066058,36.88,82165.45,79.0,0.54744,0.00026,16.16175]
[1778063066417,36.89,82161.69,79.0,0.54645,0.00026,16.16578]
[1778063066758,36.89,82161.69,79.0,0.54645,0.00026,16.16578]
[1778063067050,36.89,82161.69,79.0,0.54645,0.00026,16.16578]
[1778063067181,36.89,82161.69,79.0,0.54645,0.00026,16.16578]
[1778063067364,36.89,82161.69,79.0,0.54645,0.00026,16.16578]
[1778063067424,36.89,82159.36,79.0,0.54584,0.00026,16.16822]
[1778063068291,36.89,82159.36,79.0,0.54584,0.00026,16.16822]
[1778063071001,36.89,82160.56,79.0,0.54615,0.00026,16.16698]
[1778063072763,36.89,82158.74,79.0,0.54569,0.00026,16.16258]
[1778063073468,36.89,82158.78,79.0,0.5457,0.00026,16.16253]
[1778063073962,36.89,82158.78,79.0,0.5457,0.00026,16.16253]
[1778063074475,36.89,82154.07,79.0,0.54446,0.00026,16.16733]
[1778063077485,36.89,82152.22,79.0,0.54397,0.00026,16.16918]
[1778063077497,36.89,82152.22,79.0,0.54397,0.00026,16.16918]
[1778063077563,36.89,82152.22,79.0,0.54397,0.00026,16.16918]
[1778063077610,36.89,82152.22,79.0,0.54397,0.00026,16.16918]
[1778063079511,36.89,82146.66,79.0,0.5425,0.00026,16.17457]
[1778063084545,36.89,82146.82,79.0,0.54255,0.00026,16.17443]
[1778063086170,36.89,82146.41,79.0,0.54244,0.00026,16.17482]
[1778063086194,36.89,82146.41,79.0,0.54244,0.00026,16.17482]
[1778063090948,36.89,82147.21,79.0,0.54265,0.00026,16.17406]
[1778063091133,36.89,82147.21,79.0,0.54265,0.00026,16.17406]
[1778063091909,36.89,82148.05,79.0,0.54287,0.00026,16.17326]
[1778063092601,36.89,82151.66,79.0,0.54382,0.00026,16.16975]
[1778063097636,36.9,82151.19,79.0,0.54369,0.00026,16.17022]
[1778063099925,36.9,82153.71,79.0,0.54436,0.00026,16.16773]
[1778063100657,36.9,82165.72,79.0,0.54752,0.00026,16.15521]
[1778063101664,36.9,82173.82,79.0,0.54965,0.00026,16.1462]
[1778063106699,36.91,82170.63,79.0,0.5488,0.00026,16.14986]
[1778063111734,36.91,82175.29,79.0,0.55002,0.00026,16.1446]
[1778063112741,36.91,82180.53,79.0,0.55139,0.00026,16.13847]
[1778063116654,36.91,82180.72,79.0,0.55144,0.00026,16.13824]
[1778063116661,36.91,82180.72,79.0,0.55144,0.00026,16.13824]
[1778063116758,36.91,82180.72,79.0,0.55144,0.00026,16.13824]
[1778063116784,36.91,82180.72,79.0,0.55144,0.00026,16.13824]
[1778063116858,36.91,82181.25,79.0,0.55158,0.00026,16.13761]
[1778063116980,36.91,82181.25,79.0,0.55158,0.00026,16.13761]
[1778063117333,36.91,82181.25,79.0,0.55158,0.00026,16.13761]
[1778063117824,36.91,82180.86,79.0,0.55148,0.00026,16.13808]
[1778063117858,36.91,82180.86,79.0,0.55148,0.00026,16.13808]
[1778063118074,36.91,82180.86,79.0,0.55148,0.00026,16.13808]
[1778063119539,36.91,82183.51,79.0,0.55218,0.00026,16.13488]
[1778063119684,36.91,82183.51,79.0,0.55218,0.00026,16.13488]
[1778063122202,36.91,82181.82,79.0,0.55174,0.00026,16.13689]
[1778063127847,36.9,82184.67,79.0,0.5525,0.00026,16.13341]
[1778063131173,36.9,82183.42,79.0,0.55217,0.00026,16.13492]
[1778063131869,36.9,82183.51,79.0,0.55221,0.00026,16.12849]
[1778063137918,36.9,82187.61,79.0,0.55329,0.00026,16.12345]
[1778063141157,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141158,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141160,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141222,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141252,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141312,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141376,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141497,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141529,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141768,36.9,82188.22,79.0,0.55345,0.00026,16.12269]
[1778063141628,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063141824,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142128,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142210,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142308,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142367,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142532,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142786,36.9,82188.01,79.0,0.5534,0.00026,16.12295]
[1778063142620,36.9,82204.95,79.0,0.55784,0.00026,16.10091]
[1778063143511,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063143929,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063143936,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063143940,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063143958,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063144328,36.9,82215.25,79.0,0.56054,0.00026,16.08654]
[1778063144402,36.9,82215.84,79.0,0.5607,0.00026,16.08568]
[1778063144972,36.9,82206.72,79.0,0.55831,0.00026,16.0985]
[1778063146496,36.9,82206.72,79.0,0.55831,0.00026,16.0985]
[1778063146508,36.9,82202.77,79.0,0.55727,0.00026,16.10385]
[1778063147827,36.9,82202.78,79.0,0.55727,0.00026,16.10384]
[1778063147892,36.9,82202.78,79.0,0.55727,0.00026,16.10384]
[1778063149793,36.89,82214.64,79.0,0.56039,0.00026,16.08736]
[1778063152840,36.9,82211.85,79.0,0.55966,0.00026,16.09133]
[1778063152861,36.9,82211.85,79.0,0.55966,0.00026,16.09133]
[1778063152994,36.9,82211.85,79.0,0.55966,0.00026,16.09133]
[1778063153137,36.9,82211.85,79.0,0.55966,0.00026,16.09133]
[1778063154036,36.9,82206.59,79.0,0.55828,0.00026,16.09864]
[1778063154873,36.9,82206.59,79.0,0.55828,0.00026,16.09864]
[1778063155006,36.9,82206.59,79.0,0.55828,0.00026,16.09864]
[1778063155043,36.9,82203.69,79.0,0.55752,0.00026,16.10259]
[1778063157791,36.9,82201.46,79.0,0.55693,0.00026,16.10559]
[1778063159959,36.89,82199.86,79.0,0.55651,0.00026,16.10771]
[1778063160103,36.89,82199.86,79.0,0.55651,0.00026,16.10771]
[1778063160206,36.89,82199.86,79.0,0.55651,0.00026,16.10771]
[1778063160488,36.89,82195.9,79.0,0.55547,0.00026,16.1129]
[1778063163683,36.89,82193.28,79.0,0.55479,0.00026,16.11627]
[1778063163770,36.89,82196.18,79.0,0.55555,0.00026,16.11252]
[1778063165323,36.89,82201.09,79.0,0.55684,0.00026,16.10604]
[1778063166320,36.89,82201.09,79.0,0.55684,0.00026,16.10604]
[1778063168740,36.89,82196.04,79.0,0.55552,0.00026,16.11268]
[1778063175185,36.88,82191.14,79.0,0.55424,0.00026,16.11893]
[1778063175860,36.88,82191.14,79.0,0.55424,0.00026,16.11893]
[1778063176192,36.88,82189.68,79.0,0.55385,0.00026,16.12076]
[1778063177172,36.88,82189.68,79.0,0.55385,0.00026,16.12076]
[1778063178312,36.88,82189.17,79.0,0.55372,0.00026,16.12141]
[1778063178650,36.88,82189.17,79.0,0.55372,0.00026,16.12141]
[1778063179213,36.88,82185.16,79.0,0.55266,0.00026,16.12637]
[1778063184248,36.88,82185.07,79.0,0.55265,0.00026,16.12645]
[1778063189283,36.88,82183.17,79.0,0.55214,0.00026,16.12877]
[1778063193311,36.88,82178.21,79.0,0.55085,0.00026,16.12838]
[1778063194318,36.89,82169.86,79.0,0.54865,0.00026,16.13796]
[1778063197498,36.89,82169.87,79.0,0.54865,0.00026,16.13797]
[1778063197536,36.89,82169.87,79.0,0.54865,0.00026,16.13797]
[1778063197559,36.89,82169.87,79.0,0.54865,0.00026,16.13797]
[1778063197560,36.89,82169.87,79.0,0.54865,0.00026,16.13797]
[1778063197759,36.89,82169.87,79.0,0.54865,0.00026,16.13797]
[1778063197788,36.89,82165.97,79.0,0.54762,0.00026,16.14228]
[1778063198384,36.89,82161.74,79.0,0.54651,0.00026,16.14682]
[1778063199353,36.89,82158.59,79.0,0.54568,0.00026,16.15011]
[1778063201154,36.89,82157.74,79.0,0.54545,0.00026,16.15099]
[1778063201156,36.89,82157.74,79.0,0.54545,0.00026,16.15099]
[1778063201440,36.89,82157.74,79.0,0.54545,0.00026,16.15099]
[1778063201512,36.89,82160.84,79.0,0.54627,0.00026,16.14776]
[1778063202316,36.89,82160.84,79.0,0.54627,0.00026,16.14776]
[1778063202645,36.89,82165.48,79.0,0.54749,0.00026,16.14281]
[1778063203384,36.89,82169.55,79.0,0.54856,0.00026,16.13835]
[1778063206026,36.9,82169.13,79.0,0.54845,0.00026,16.13884]
[1778063206061,36.9,82169.13,79.0,0.54845,0.00026,16.13884]
[1778063206405,36.9,82175.12,79.0,0.55002,0.00026,16.13207]
[1778063206923,36.9,82175.12,79.0,0.55002,0.00026,16.13207]
[1778063207412,36.9,82181.3,79.0,0.55165,0.00026,16.12481]
[1778063207967,36.9,82181.3,79.0,0.55165,0.00026,16.12481]
[1778063208419,36.9,82185.15,79.0,0.55266,0.00026,16.12016]
[1778063210383,36.9,82184.36,79.0,0.55245,0.00026,16.12112]
[1778063210680,36.9,82184.36,79.0,0.55245,0.00026,16.12112]
[1778063210729,36.9,82184.36,79.0,0.55245,0.00026,16.12112]
[1778063210765,36.9,82184.36,79.0,0.55245,0.00026,16.12112]
[1778063210792,36.9,82184.36,79.0,0.55245,0.00026,16.12112]
[1778063211271,36.9,82184.09,79.0,0.55238,0.00026,16.12146]
[1778063211307,36.9,82184.09,79.0,0.55238,0.00026,16.12146]
[1778063211540,36.9,82193.33,79.0,0.55481,0.00026,16.10993]
[1778063212445,36.9,82193.33,79.0,0.55481,0.00026,16.10993]
[1778063212447,36.9,82208.13,79.0,0.55869,0.00026,16.09022]
[1778063214461,36.9,82211.71,79.0,0.55963,0.00026,16.08521]
[1778063216160,36.9,82211.45,79.0,0.55957,0.00026,16.08558]
[1778063217843,36.9,82209.83,79.0,0.55914,0.00026,16.08785]
[1778063218489,36.9,82211.27,79.0,0.55952,0.00026,16.08583]
[1778063219252,36.9,82211.27,79.0,0.55952,0.00026,16.08583]
[1778063221622,36.9,82207.65,79.0,0.55857,0.00026,16.09088]
[1778063227552,36.9,82207.75,79.0,0.5586,0.00026,16.09073]
[1778063229775,36.9,82207.8,79.0,0.55861,0.00026,16.09066]
[1778063229812,36.9,82207.8,79.0,0.55861,0.00026,16.09066]
[1778063231885,36.9,82208.22,79.0,0.55872,0.00026,16.09007]
[1778063239490,36.89,82210.39,79.0,0.5593,0.00026,16.08701]
[1778063241728,36.89,82209.51,79.0,0.55907,0.00026,16.08823]
[1778063241904,36.89,82209.51,79.0,0.55907,0.00026,16.08823]
[1778063241744,36.89,82207.98,79.0,0.55867,0.00026,16.09035]
[1778063242204,36.89,82207.98,79.0,0.55867,0.00026,16.09035]
[1778063242767,36.89,82206.05,79.0,0.55816,0.00026,16.09302]
[1778063243848,36.89,82201.83,79.0,0.55705,0.00026,16.09874]
[1778063247693,36.9,82197.9,79.0,0.55601,0.00026,16.10398]
[1778063249187,36.9,82197.98,79.0,0.55603,0.00026,16.10388]
[1778063249707,36.9,82197.41,79.0,0.55588,0.00026,16.10464]
[1778063250669,36.9,82197.41,79.0,0.55588,0.00026,16.10464]
[1778063250839,36.9,82195.92,79.0,0.55549,0.00026,16.10659]
[1778063252728,36.9,82203.8,79.0,0.55758,0.00026,16.08981]
[1778063256059,36.9,82202.44,79.0,0.55722,0.00026,16.09166]
[1778063256138,36.9,82202.44,79.0,0.55722,0.00026,16.09166]
[1778063256756,36.9,82208.33,79.0,0.55876,0.00026,16.08363]
[1778063258124,36.9,82211.1,79.0,0.55949,0.00026,16.07977]
[1778063258146,36.9,82211.1,79.0,0.55949,0.00026,16.07977]
[1778063258216,36.9,82211.1,79.0,0.55949,0.00026,16.07977]
[1778063258770,36.9,82209.71,79.0,0.55912,0.00026,16.08171]
[1778063259266,36.9,82209.71,79.0,0.55912,0.00026,16.08171]
[1778063260784,36.91,82204.85,79.0,0.55785,0.00026,16.08842]
[1778063264812,36.91,82198.74,79.0,0.55624,0.00026,16.09663]
[1778063266382,36.91,82198.59,79.0,0.5562,0.00026,16.09683]
[1778063267953,36.91,82196.84,79.0,0.55574,0.00026,16.09912]
[1778063271562,36.91,82195.69,79.0,0.55544,0.00026,16.10062]
[1778063271904,36.91,82195.69,79.0,0.55544,0.00026,16.10062]
[1778063273876,36.91,82185.62,79.0,0.55279,0.00026,16.11332]
[1778063278911,36.91,82188.41,79.0,0.55352,0.00026,16.10986]
[1778063283946,36.91,82185.5,79.0,0.55276,0.00026,16.11345]
[1778063288982,36.9,82187.73,79.0,0.55335,0.00026,16.11068]
[1778063294017,36.9,82183.96,79.0,0.55236,0.00026,16.1153]
[1778063300059,36.9,82183.73,79.0,0.5523,0.00026,16.11556]
[1778063301723,36.9,82183.73,79.0,0.5523,0.00026,16.11556]
[1778063302073,36.9,82178.12,79.0,0.55083,0.00026,16.12225]
[1778063304088,36.9,82174.91,79.0,0.54998,0.00026,16.12601]
[1778063305431,36.9,82174.91,79.0,0.54998,0.00026,16.12601]
[1778063305696,36.9,82174.91,79.0,0.54998,0.00026,16.12601]
[1778063306200,36.91,82170.37,79.0,0.54878,0.00026,16.13119]
[1778063307039,36.91,82170.37,79.0,0.54878,0.00026,16.13119]
[1778063307759,36.91,82170.37,79.0,0.54878,0.00026,16.13119]
[1778063307782,36.91,82170.37,79.0,0.54878,0.00026,16.13119]
[1778063307877,36.91,82170.37,79.0,0.54878,0.00026,16.13119]
[1778063307933,36.91,82165.12,79.0,0.54739,0.00026,16.13699]
[1778063308669,36.91,82165.12,79.0,0.54739,0.00026,16.13699]
[1778063310164,36.91,82160.38,79.0,0.54614,0.00026,16.14203]
[1778063310544,36.91,82160.38,79.0,0.54614,0.00026,16.14203]
[1778063312471,36.91,82156.5,79.0,0.54514,0.00026,16.13972]
[1778063314873,36.91,82153.09,79.0,0.54424,0.00026,16.14316]
[1778063321904,36.91,82155.14,79.0,0.54478,0.00026,16.1411]
[1778063328234,36.91,82154.71,79.0,0.54467,0.00026,16.14152]
[1778063333507,36.91,82151.71,79.0,0.54387,0.00026,16.14452]
[1778063333592,36.91,82151.71,79.0,0.54387,0.00026,16.14452]
[1778063333614,36.91,82151.71,79.0,0.54387,0.00026,16.14452]
[1778063333712,36.91,82151.88,79.0,0.54392,0.00026,16.14435]
[1778063335096,36.91,82149.01,79.0,0.54316,0.00026,16.14716]
[1778063335125,36.91,82149.01,79.0,0.54316,0.00026,16.14716]
[1778063335305,36.91,82145.96,79.0,0.54236,0.00026,16.15008]
[1778063338326,36.91,82150.73,79.0,0.54362,0.00026,16.14548]
[1778063341067,36.91,82150.38,79.0,0.54352,0.00026,16.14582]
[1778063342532,36.9,82149.6,79.0,0.54332,0.00026,16.14658]
[1778063344906,36.9,82149.51,79.0,0.5433,0.00026,16.14665]
[1778063344956,36.9,82149.51,79.0,0.5433,0.00026,16.14665]
[1778063345002,36.9,82145.9,79.0,0.54235,0.00026,16.1501]
[1778063347128,36.9,82144.7,79.0,0.54203,0.00026,16.15122]
[1778063347139,36.9,82144.7,79.0,0.54203,0.00026,16.15122]
[1778063347309,36.9,82144.7,79.0,0.54203,0.00026,16.15122]
[1778063347525,36.9,82138.81,79.0,0.54048,0.00026,16.15663]
[1778063348565,36.9,82138.81,79.0,0.54048,0.00026,16.15663]
[1778063348666,36.9,82125.6,79.0,0.53699,0.00026,16.16785]
[1778063349403,36.9,82119.35,79.0,0.53533,0.00026,16.17273]
[1778063350534,36.9,82119.35,79.0,0.53533,0.00026,16.17273]
[1778063350588,36.9,82119.35,79.0,0.53533,0.00026,16.17273]
[1778063350784,36.9,82119.35,79.0,0.53533,0.00026,16.17273]
[1778063351681,36.9,82113.42,79.0,0.53376,0.00026,16.1771]
[1778063352580,36.9,82107.6,79.0,0.53222,0.00026,16.18115]
[1778063355445,36.89,82113.51,79.0,0.53379,0.00026,16.17703]
[1778063356452,36.89,82117.96,79.0,0.53497,0.00026,16.17377]
[1778063358336,36.89,82119.52,79.0,0.53538,0.00026,16.1726]
[1778063359815,36.89,82120.5,79.0,0.53564,0.00026,16.17185]
[1778063363501,36.89,82127.58,79.0,0.53751,0.00026,16.16624]
[1778063365191,36.89,82129.59,79.0,0.53804,0.00026,16.16458]
[1778063365515,36.89,82133.42,79.0,0.53906,0.00026,16.16134]
[1778063369043,36.89,82135.77,79.0,0.53968,0.00026,16.1593]
[1778063369543,36.89,82140.21,79.0,0.54085,0.00026,16.15534]
[1778063372210,36.89,82143.31,79.0,0.54169,0.00026,16.14617]
[1778063377599,36.88,82138.39,79.0,0.5404,0.00026,16.15063]
[1778063382634,36.87,82139.99,79.0,0.54082,0.00026,16.14917]
[1778063383997,36.87,82139.99,79.0,0.54082,0.00026,16.14917]
[1778063384026,36.87,82139.99,79.0,0.54082,0.00026,16.14917]
[1778063384089,36.87,82139.84,79.0,0.54079,0.00026,16.1493]
[1778063384229,36.87,82139.84,79.0,0.54079,0.00026,16.1493]
[1778063384276,36.87,82139.84,79.0,0.54079,0.00026,16.1493]
[1778063384431,36.87,82139.84,79.0,0.54079,0.00026,16.1493]
[1778063384648,36.87,82147.57,79.0,0.54283,0.00026,16.14208]
[1778063385811,36.87,82147.57,79.0,0.54283,0.00026,16.14208]
[1778063385825,36.87,82157.64,79.0,0.54549,0.00026,16.13204]
[1778063386487,36.87,82157.64,79.0,0.54549,0.00026,16.13204]
[1778063387592,36.87,82155.98,79.0,0.54506,0.00026,16.13373]
[1778063387599,36.87,82155.98,79.0,0.54506,0.00026,16.13373]
[1778063388361,36.86,82154.56,79.0,0.54468,0.00026,16.13516]
[1778063388676,36.86,82156.61,79.0,0.54523,0.00026,16.13306]
[1778063389683,36.86,82160.48,79.0,0.54625,0.00026,16.12905]
[1778063390690,36.86,82163.98,79.0,0.54717,0.00026,16.12533]
[1778063391593,36.86,82163.98,79.0,0.54717,0.00026,16.12533]
[1778063391697,36.87,82167.16,79.0,0.54801,0.00026,16.12188]
[1778063392243,36.87,82167.16,79.0,0.54801,0.00026,16.12188]
[1778063393196,36.87,82167.11,79.0,0.54799,0.00026,16.12194]
[1778063395002,36.87,82167.31,79.0,0.54804,0.00026,16.12173]
[1778063396732,36.88,82176.87,79.0,0.55056,0.00026,16.11092]
[1778063397702,36.88,82176.87,79.0,0.55056,0.00026,16.11092]
[1778063398228,36.88,82178.79,79.0,0.55106,0.00026,16.10867]
[1778063402774,36.89,82183.28,79.0,0.55223,0.00026,16.10338]
[1778063404350,36.89,82184.04,79.0,0.55243,0.00026,16.10247]
[1778063404788,36.89,82180.43,79.0,0.55148,0.00026,16.10683]
[1778063405567,36.89,82180.43,79.0,0.55148,0.00026,16.10683]
[1778063410830,36.91,82179.35,79.0,0.55117,0.00026,16.10821]
[1778063412844,36.91,82185.26,79.0,0.55273,0.00026,16.10109]
[1778063414862,36.91,82186.07,79.0,0.55294,0.00026,16.1001]
[1778063415865,36.91,82179.67,79.0,0.55126,0.00026,16.10783]
[1778063416284,36.91,82179.67,79.0,0.55126,0.00026,16.10783]
[1778063416801,36.91,82179.67,79.0,0.55126,0.00026,16.10783]
[1778063418029,36.91,82177.71,79.0,0.55074,0.00026,16.11014]
[1778063419025,36.91,82174.94,79.0,0.55001,0.00026,16.11335]
[1778063420900,36.91,82168.9,79.0,0.54842,0.00026,16.1202]
[1778063422624,36.91,82168.67,79.0,0.54835,0.00026,16.12047]
[1778063422914,36.92,82167.69,79.0,0.54809,0.00026,16.12156]
[1778063423848,36.92,82167.69,79.0,0.54809,0.00026,16.12156]
[1778063423921,36.91,82167.18,79.0,0.54796,0.00026,16.1221]
[1778063427949,36.92,82174.78,79.0,0.54996,0.00026,16.1136]
[1778063428956,36.92,82179.38,79.0,0.55117,0.00026,16.10825]
[1778063429753,36.92,82179.38,79.0,0.55117,0.00026,16.10825]
[1778063433125,36.92,82181.72,79.0,0.5518,0.00026,16.09913]
[1778063434215,36.92,82182.26,79.0,0.55194,0.00026,16.09848]
[1778063440035,36.92,82182.96,79.0,0.55213,0.00026,16.09764]
[1778063440576,36.92,82182.96,79.0,0.55213,0.00026,16.09764]
[1778063440787,36.92,82182.96,79.0,0.55213,0.00026,16.09764]
[1778063441042,36.92,82187.56,79.0,0.55334,0.00026,16.09201]
[1778063442049,36.92,82193.85,79.0,0.55499,0.00026,16.08407]
[1778063447084,36.93,82190.78,79.0,0.55418,0.00026,16.088]
[1778063451112,36.93,82193.8,79.0,0.55497,0.00026,16.08417]
[1778063451596,36.93,82193.8,79.0,0.55497,0.00026,16.08417]
[1778063453126,36.93,82186.72,79.0,0.55311,0.00026,16.09309]
[1778063454133,36.93,82183.7,79.0,0.55231,0.00026,16.09679]
[1778063459168,36.93,82178.0,79.0,0.55081,0.00026,16.10359]
[1778063464203,36.93,82176.21,79.0,0.55034,0.00026,16.10567]
[1778063469216,36.93,82176.72,79.0,0.55048,0.00026,16.10508]
[1778063471252,36.93,82181.64,79.0,0.55177,0.00026,16.09929]
[1778063473759,36.93,82181.91,79.0,0.55184,0.00026,16.09898]
[1778063473787,36.93,82181.91,79.0,0.55184,0.00026,16.09898]
[1778063473792,36.93,82181.91,79.0,0.55184,0.00026,16.09898]
[1778063473843,36.93,82185.66,79.0,0.55282,0.00026,16.09443]
[1778063474600,36.93,82185.66,79.0,0.55282,0.00026,16.09443]
[1778063474743,36.93,82185.66,79.0,0.55282,0.00026,16.09443]
[1778063474750,36.93,82195.24,79.0,0.55534,0.00026,16.08237]
[1778063476412,36.94,82199.39,79.0,0.55643,0.00026,16.07695]
[1778063477185,36.94,82199.39,79.0,0.55643,0.00026,16.07695]
[1778063478542,36.94,82198.98,79.0,0.55632,0.00026,16.0775]
[1778063480708,36.94,82197.84,79.0,0.55602,0.00026,16.07901]
[1778063482070,36.94,82198.04,79.0,0.55607,0.00026,16.07876]
[1778063489598,36.95,82196.34,79.0,0.55561,0.00026,16.08103]
[1778063491641,36.95,82196.09,79.0,0.55555,0.00026,16.08137]
[1778063493613,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063493619,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063493747,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063493823,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063493846,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063494102,36.95,82197.21,79.0,0.55586,0.00026,16.07357]
[1778063494150,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063494503,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063494576,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063494720,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063494764,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063494930,36.95,82201.0,79.0,0.55685,0.00026,16.06859]
[1778063495028,36.95,82207.37,79.0,0.55852,0.00026,16.05997]
[1778063495511,36.95,82207.37,79.0,0.55852,0.00026,16.05997]
[1778063495525,36.95,82223.89,79.0,0.56285,0.00026,16.03628]
[1778063496612,36.95,82223.89,79.0,0.56285,0.00026,16.03628]
[1778063496639,36.96,82231.68,79.0,0.56489,0.00026,16.02448]
[1778063498933,36.96,82231.48,79.0,0.56483,0.00026,16.02479]
[1778063500104,37.01,82232.11,79.0,0.56491,0.00026,16.02438]
[1778063500160,37.01,82232.11,79.0,0.56491,0.00026,16.02438]
[1778063500171,37.01,82232.11,79.0,0.56491,0.00026,16.02438]
[1778063500142,37.04,82235.54,79.0,0.56577,0.00026,16.01934]
[1778063500186,37.04,82235.54,79.0,0.56577,0.00026,16.01934]
[1778063500228,37.04,82235.54,79.0,0.56577,0.00026,16.01934]
[1778063500909,37.04,82235.54,79.0,0.56577,0.00026,16.01934]
[1778063500950,37.06,82227.56,79.0,0.56365,0.00026,16.03179]
[1778063501292,37.06,82227.56,79.0,0.56365,0.00026,16.03179]
[1778063501587,37.06,82227.56,79.0,0.56365,0.00026,16.03179]
[1778063501625,37.06,82224.63,79.0,0.56289,0.00026,16.03617]
[1778063502448,37.06,82224.63,79.0,0.56289,0.00026,16.03617]
[1778063502543,37.06,82224.63,79.0,0.56289,0.00026,16.03617]
[1778063502763,37.06,82224.63,79.0,0.56289,0.00026,16.03617]
[1778063502804,37.06,82220.87,79.0,0.56191,0.00026,16.04171]
[1778063503521,37.06,82220.87,79.0,0.56191,0.00026,16.04171]
[1778063505040,37.06,82218.35,79.0,0.56125,0.00026,16.04538]
[1778063505141,37.06,82223.34,79.0,0.56255,0.00026,16.03809]
[1778063508512,37.06,82226.43,79.0,0.56335,0.00026,16.03353]
[1778063510994,37.06,82226.58,79.0,0.56339,0.00026,16.03331]
[1778063511592,37.06,82225.54,79.0,0.56312,0.00026,16.03488]
[1778063512488,37.06,82222.91,79.0,0.56243,0.00026,16.03878]
[1778063512540,37.06,82219.72,79.0,0.5616,0.00026,16.04344]
[1778063515294,37.06,82222.27,79.0,0.56227,0.00026,16.0397]
[1778063515535,37.06,82222.27,79.0,0.56227,0.00026,16.0397]
[1778063515742,37.06,82222.27,79.0,0.56227,0.00026,16.0397]
[1778063515815,37.06,82222.27,79.0,0.56227,0.00026,16.0397]
[1778063515843,37.06,82215.93,79.0,0.56061,0.00026,16.0489]
[1778063516925,37.06,82209.85,79.0,0.55902,0.00026,16.05746]
[1778063517946,37.06,82209.85,79.0,0.55902,0.00026,16.05746]
[1778063518064,37.06,82209.85,79.0,0.55902,0.00026,16.05746]
[1778063518085,37.06,82207.14,79.0,0.55831,0.00026,16.06119]
[1778063519149,37.06,82207.14,79.0,0.55831,0.00026,16.06119]
[1778063519164,37.06,82207.98,79.0,0.55853,0.00026,16.06004]
[1778063519219,37.06,82207.98,79.0,0.55853,0.00026,16.06004]
[1778063520427,37.06,82206.83,79.0,0.55823,0.00026,16.06161]
[1778063520596,37.06,82199.77,79.0,0.55638,0.00026,16.07107]
[1778063524676,37.06,82198.54,79.0,0.55606,0.00026,16.07268]
[1778063526614,37.06,82197.38,79.0,0.55575,0.00026,16.07421]
[1778063528707,37.06,82196.87,79.0,0.55562,0.00026,16.07487]
[1778063528900,37.06,82196.87,79.0,0.55562,0.00026,16.07487]
[1778063529660,37.06,82193.45,79.0,0.55472,0.00026,16.07925]
[1778063531003,37.06,82193.45,79.0,0.55472,0.00026,16.07925]
[1778063531252,37.06,82190.9,79.0,0.55406,0.00026,16.08246]
[1778063536709,37.06,82187.98,79.0,0.55329,0.00026,16.0861]
[1778063539730,37.06,82181.74,79.0,0.55165,0.00026,16.09366]
[1778063541716,37.06,82182.52,79.0,0.55186,0.00026,16.09273]
[1778063542752,37.06,82183.22,79.0,0.55204,0.00026,16.09189]
[1778063548793,37.06,82183.13,79.0,0.55202,0.00026,16.09199]
[1778063549602,37.06,82183.13,79.0,0.55202,0.00026,16.09199]
[1778063550394,37.06,82184.63,79.0,0.55242,0.00026,16.09018]
[1778063550744,37.06,82184.63,79.0,0.55242,0.00026,16.09018]
[1778063551146,37.06,82184.63,79.0,0.55242,0.00026,16.09018]
[1778063556849,37.06,82180.54,79.0,0.55136,0.00026,16.08872]
[1778063557609,37.06,82180.54,79.0,0.55136,0.00026,16.08872]
[1778063558640,37.06,82178.71,79.0,0.55088,0.00026,16.09087]
[1778063558991,37.06,82178.71,79.0,0.55088,0.00026,16.09087]
[1778063559043,37.06,82178.71,79.0,0.55088,0.00026,16.09087]
[1778063559872,37.06,82171.91,79.0,0.54909,0.00026,16.09867]
[1778063563422,37.07,82171.88,79.0,0.54908,0.00026,16.09873]
[1778063563459,37.07,82171.88,79.0,0.54908,0.00026,16.09873]
[1778063563592,37.07,82171.88,79.0,0.54908,0.00026,16.09873]
[1778063563759,37.07,82171.88,79.0,0.54908,0.00026,16.09873]
[1778063563900,37.07,82167.88,79.0,0.54803,0.00026,16.10317]
[1778063565914,37.06,82162.19,79.0,0.54653,0.00026,16.10927]
[1778063566318,37.06,82162.19,79.0,0.54653,0.00026,16.10927]
[1778063566420,37.06,82162.19,79.0,0.54653,0.00026,16.10927]
[1778063567548,37.06,82161.81,79.0,0.54643,0.00026,16.10967]
[1778063572964,37.06,82161.0,79.0,0.54622,0.00026,16.1105]
[1778063573361,37.06,82161.0,79.0,0.54622,0.00026,16.1105]
[1778063575985,37.06,82165.45,79.0,0.5474,0.00026,16.10577]
[1778063579632,37.06,82166.32,79.0,0.54763,0.00026,16.10482]
[1778063583036,37.05,82161.31,79.0,0.54631,0.00026,16.11015]
[1778063585873,37.05,82160.7,79.0,0.54615,0.00026,16.11078]
[1778063591093,37.05,82159.71,79.0,0.54589,0.00026,16.1118]
[1778063595057,37.05,82160.12,79.0,0.546,0.00026,16.11137]
[1778063595121,37.05,82162.23,79.0,0.54656,0.00026,16.10916]
[1778063597135,37.05,82168.96,79.0,0.54832,0.00026,16.10192]
[1778063600137,37.06,82169.64,79.0,0.5485,0.00026,16.10118]
[1778063600184,37.06,82169.64,79.0,0.5485,0.00026,16.10118]
[1778063600243,37.06,82169.16,79.0,0.54837,0.00026,16.10172]
[1778063600434,37.06,82169.16,79.0,0.54837,0.00026,16.10172]
[1778063600464,37.06,82169.16,79.0,0.54837,0.00026,16.10172]
[1778063601165,37.06,82161.4,79.0,0.54633,0.00026,16.11007]
[1778063602172,37.06,82155.31,79.0,0.54473,0.00026,16.11633]
[1778063603586,37.06,82155.24,79.0,0.54471,0.00026,16.1164]
[1778063603598,37.06,82155.24,79.0,0.54471,0.00026,16.1164]
[1778063604188,37.06,82156.34,79.0,0.545,0.00026,16.11529]
[1778063605196,37.06,82164.14,79.0,0.54705,0.00026,16.10718]
[1778063606203,37.06,82167.28,79.0,0.54787,0.00026,16.1038]
[1778063609136,37.06,82167.67,79.0,0.54797,0.00026,16.10339]
[1778063610091,37.07,82167.53,79.0,0.54794,0.00026,16.10355]
[1778063610231,37.07,82165.68,79.0,0.54745,0.00026,16.10557]
[1778063611238,37.07,82162.42,79.0,0.5466,0.00026,16.10272]
[1778063611927,37.07,82162.42,79.0,0.5466,0.00026,16.10272]
[1778063612204,37.07,82162.42,79.0,0.5466,0.00026,16.10272]
[1778063612245,37.07,82164.08,79.0,0.54704,0.00026,16.10096]
[1778063613252,37.07,82167.64,79.0,0.54797,0.00026,16.09713]
[1778063616639,37.08,82169.66,79.0,0.5485,0.00026,16.09493]
[1778063617022,37.08,82169.66,79.0,0.5485,0.00026,16.09493]
[1778063624917,37.09,82169.12,79.0,0.54835,0.00026,16.09559]
[1778063625336,37.09,82176.54,79.0,0.55029,0.00026,16.08724]
[1778063629408,37.1,82176.76,79.0,0.55034,0.00026,16.08703]
[1778063629759,37.1,82176.76,79.0,0.55034,0.00026,16.08703]
[1778063630371,37.1,82184.81,79.0,0.55245,0.00026,16.07752]
[1778063631518,37.1,82192.42,79.0,0.55444,0.00026,16.06813]
[1778063633201,37.1,82192.42,79.0,0.55444,0.00026,16.06813]
[1778063634399,37.1,82188.98,79.0,0.55354,0.00026,16.07244]
[1778063639434,37.1,82187.75,79.0,0.55322,0.00026,16.07396]
[1778063642608,37.1,82187.24,79.0,0.55308,0.00026,16.07459]
[1778063642617,37.1,82187.24,79.0,0.55308,0.00026,16.07459]
[1778063643462,37.1,82195.43,79.0,0.55523,0.00026,16.06431]
[1778063644477,37.1,82200.21,79.0,0.55648,0.00026,16.0581]
[1778063647588,37.1,82200.84,79.0,0.55664,0.00026,16.05728]
[1778063648615,37.11,82200.91,79.0,0.55666,0.00026,16.0572]
[1778063654548,37.11,82197.33,79.0,0.55572,0.00026,16.06192]
[1778063655374,37.11,82197.33,79.0,0.55572,0.00026,16.06192]
[1778063655393,37.11,82197.33,79.0,0.55572,0.00026,16.06192]
[1778063655585,37.11,82197.33,79.0,0.55572,0.00026,16.06192]
[1778063656213,37.11,82197.33,79.0,0.55572,0.00026,16.06192]
[1778063656308,37.11,82202.2,79.0,0.55699,0.00026,16.05552]
[1778063656508,37.11,82202.2,79.0,0.55699,0.00026,16.05552]
[1778063656514,37.11,82202.2,79.0,0.55699,0.00026,16.05552]
[1778063656531,37.11,82202.2,79.0,0.55699,0.00026,16.05552]
[1778063656562,37.11,82209.01,79.0,0.55877,0.00026,16.04631]
[1778063657569,37.11,82214.41,79.0,0.56019,0.00026,16.03876]
[1778063660387,37.11,82215.05,79.0,0.56036,0.00026,16.03783]
[1778063660708,37.11,82215.05,79.0,0.56036,0.00026,16.03783]
[1778063660809,37.11,82219.61,79.0,0.56155,0.00026,16.03129]
[1778063661562,37.11,82219.61,79.0,0.56155,0.00026,16.03129]
[1778063661934,37.11,82219.61,79.0,0.56155,0.00026,16.03129]
[1778063662009,37.11,82219.61,79.0,0.56155,0.00026,16.03129]
[1778063662257,37.11,82219.61,79.0,0.56155,0.00026,16.03129]
[1778063662862,37.11,82221.26,79.0,0.56198,0.00026,16.02888]
[1778063662876,37.11,82221.26,79.0,0.56198,0.00026,16.02888]
[1778063662928,37.11,82221.26,79.0,0.56198,0.00026,16.02888]
[1778063662981,37.11,82221.26,79.0,0.56198,0.00026,16.02888]
[1778063663759,37.11,82222.26,79.0,0.56224,0.00026,16.02741]
[1778063664752,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063664759,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063664800,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063664957,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063665007,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063665088,37.11,82220.1,79.0,0.56168,0.00026,16.03056]
[1778063666028,37.1,82218.73,79.0,0.56132,0.00026,16.03254]
[1778063666161,37.1,82218.73,79.0,0.56132,0.00026,16.03254]
[1778063666212,37.1,82218.73,79.0,0.56132,0.00026,16.03254]
[1778063666333,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666391,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666405,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666405,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666664,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666808,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063666966,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063667133,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063667158,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063667165,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063667271,37.1,82221.08,79.0,0.56194,0.00026,16.02912]
[1778063667295,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063667574,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063667621,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063668106,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063668201,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063668235,37.1,82237.04,79.0,0.5661,0.00026,16.00493]
[1778063668260,37.1,82253.52,79.0,0.57039,0.00026,15.97813]
[1778063669009,37.1,82253.52,79.0,0.57039,0.00026,15.97813]
[1778063669110,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063669358,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063669393,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063669443,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063669833,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063669938,37.11,82271.61,79.0,0.57509,0.00026,15.94659]
[1778063670040,37.11,82272.93,79.0,0.57543,0.00026,15.94423]
[1778063670425,37.11,82272.93,79.0,0.57543,0.00026,15.94423]
[1778063670821,37.11,82272.93,79.0,0.57543,0.00026,15.94423]
[1778063672443,37.11,82273.55,79.0,0.57561,0.00026,15.93673]
[1778063673146,37.11,82273.55,79.0,0.57561,0.00026,15.93673]
[1778063673153,37.11,82273.55,79.0,0.57561,0.00026,15.93673]
[1778063673294,37.12,82268.36,79.0,0.57425,0.00026,15.94615]
[1778063673555,37.12,82268.36,79.0,0.57425,0.00026,15.94615]
[1778063673559,37.12,82268.36,79.0,0.57425,0.00026,15.94615]
[1778063674172,37.12,82268.36,79.0,0.57425,0.00026,15.94615]
[1778063674803,37.12,82270.63,79.0,0.57484,0.00026,15.94211]
[1778063675103,37.12,82270.63,79.0,0.57484,0.00026,15.94211]
[1778063675125,37.12,82260.29,79.0,0.57215,0.00026,15.96038]
[1778063675992,37.12,82260.29,79.0,0.57215,0.00026,15.96038]
[1778063676953,37.12,82259.9,79.0,0.57205,0.00026,15.96107]
[1778063677697,37.12,82261.64,79.0,0.5725,0.00026,15.95808]
[1778063678324,37.12,82258.73,79.0,0.57174,0.00026,15.96313]
[1778063682771,37.13,82261.86,79.0,0.57254,0.00026,15.95779]
[1778063685194,37.13,82261.81,79.0,0.57252,0.00026,15.9579]
[1778063685264,37.13,82261.81,79.0,0.57252,0.00026,15.9579]
[1778063686089,37.13,82262.43,79.0,0.57268,0.00026,15.95686]
[1778063686171,37.13,82262.43,79.0,0.57268,0.00026,15.95686]
[1778063688148,37.14,82265.05,79.0,0.57335,0.00026,15.95232]
[1778063688184,37.14,82265.05,79.0,0.57335,0.00026,15.95232]
[1778063688258,37.14,82265.05,79.0,0.57335,0.00026,15.95232]
[1778063688306,37.14,82265.86,79.0,0.57356,0.00026,15.95092]
[1778063688681,37.14,82265.86,79.0,0.57356,0.00026,15.95092]
[1778063692825,37.14,82264.04,79.0,0.57309,0.00026,15.95413]
[1778063693193,37.14,82264.04,79.0,0.57309,0.00026,15.95413]
[1778063693255,37.14,82263.32,79.0,0.5729,0.00026,15.95539]
[1778063693959,37.14,82263.32,79.0,0.5729,0.00026,15.95539]
[1778063694029,37.14,82257.82,79.0,0.57147,0.00026,15.96492]
[1778063694869,37.14,82249.93,79.0,0.56942,0.00026,15.97821]
[1778063695492,37.14,82249.93,79.0,0.56942,0.00026,15.97821]
[1778063695702,37.14,82249.93,79.0,0.56942,0.00026,15.97821]
[1778063696187,37.15,82243.96,79.0,0.56786,0.00026,15.988]
[1778063696884,37.15,82239.54,79.0,0.5667,0.00026,15.99509]
[1778063697610,37.15,82239.54,79.0,0.5667,0.00026,15.99509]
[1778063699254,37.15,82240.25,79.0,0.56689,0.00026,15.99398]
[1778063699276,37.15,82240.25,79.0,0.56689,0.00026,15.99398]
[1778063699338,37.15,82240.25,79.0,0.56689,0.00026,15.99398]
[1778063699300,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063699563,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063699625,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063699864,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063699979,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063700213,37.15,82239.5,79.0,0.56669,0.00026,15.99519]
[1778063700308,37.15,82229.27,79.0,0.56402,0.00026,16.01105]
[1778063700416,37.15,82229.27,79.0,0.56402,0.00026,16.01105]
[1778063700502,37.15,82229.27,79.0,0.56402,0.00026,16.01105]
[1778063701089,37.16,82223.97,79.0,0.56264,0.00026,16.01899]
[1778063701988,37.16,82223.97,79.0,0.56264,0.00026,16.01899]
[1778063702274,37.16,82223.97,79.0,0.56264,0.00026,16.01899]
[1778063702287,37.16,82223.97,79.0,0.56264,0.00026,16.01899]
[1778063702370,37.16,82218.1,79.0,0.5611,0.00026,16.02755]
[1778063703265,37.16,82218.1,79.0,0.5611,0.00026,16.02755]
[1778063703933,37.16,82224.27,79.0,0.56271,0.00026,16.01857]
[1778063705947,37.16,82233.78,79.0,0.56519,0.00026,16.00418]
[1778063710924,37.16,82234.68,79.0,0.56543,0.00026,16.00279]
[1778063711321,37.16,82234.68,79.0,0.56543,0.00026,16.00279]
[1778063711329,37.16,82234.68,79.0,0.56543,0.00026,16.00279]
[1778063711387,37.16,82235.52,79.0,0.56564,0.00026,16.00148]
[1778063711989,37.16,82239.26,79.0,0.56662,0.00026,15.99562]
[1778063712576,37.16,82239.26,79.0,0.56662,0.00026,15.99562]
[1778063712996,37.16,82243.73,79.0,0.56778,0.00026,15.98848]
[1778063713437,37.16,82243.73,79.0,0.56778,0.00026,15.98848]
[1778063719032,37.16,82247.53,79.0,0.56876,0.00026,15.98237]
[1778063722061,37.17,82251.64,79.0,0.56982,0.00026,15.97563]
[1778063724075,37.17,82244.44,79.0,0.56795,0.00026,15.98746]
[1778063725082,37.17,82248.52,79.0,0.56901,0.00026,15.98083]
[1778063728103,37.17,82253.65,79.0,0.57034,0.00026,15.97234]
[1778063729337,37.17,82257.13,79.0,0.57124,0.00026,15.96647]
[1778063730246,37.17,82257.13,79.0,0.57124,0.00026,15.96647]
[1778063730253,37.17,82257.13,79.0,0.57124,0.00026,15.96647]
[1778063730303,37.17,82257.13,79.0,0.57124,0.00026,15.96647]
[1778063730357,37.17,82257.13,79.0,0.57124,0.00026,15.96647]
[1778063730453,37.17,82259.55,79.0,0.57186,0.00026,15.96235]
[1778063730456,37.17,82259.55,79.0,0.57186,0.00026,15.96235]
[1778063730480,37.17,82259.55,79.0,0.57186,0.00026,15.96235]
[1778063731125,37.18,82268.8,79.0,0.57429,0.00026,15.93979]
[1778063732132,37.18,82274.44,79.0,0.57574,0.00026,15.92966]
[1778063732775,37.18,82274.44,79.0,0.57574,0.00026,15.92966]
[1778063732791,37.18,82274.44,79.0,0.57574,0.00026,15.92966]
[1778063732850,37.18,82274.44,79.0,0.57574,0.00026,15.92966]
[1778063732917,37.18,82274.44,79.0,0.57574,0.00026,15.92966]
[1778063733907,37.18,82276.12,79.0,0.57618,0.00026,15.92661]
[1778063735142,37.19,82274.94,79.0,0.57586,0.00026,15.9289]
[1778063740188,37.19,82276.08,79.0,0.57614,0.00026,15.92687]
[1778063745223,37.19,82277.6,79.0,0.57654,0.00026,15.92403]
[1778063747237,37.18,82273.76,79.0,0.57556,0.00026,15.93098]
[1778063751151,37.18,82271.81,79.0,0.57505,0.00026,15.93451]
[1778063752418,37.18,82271.84,79.0,0.57506,0.00026,15.93446]
[1778063754130,37.18,82275.01,79.0,0.57588,0.00026,15.92872]
[1778063757307,37.19,82271.3,79.0,0.57492,0.00026,15.93544]
[1778063759192,37.19,82268.76,79.0,0.57426,0.00026,15.93998]
[1778063763349,37.19,82263.07,79.0,0.57278,0.00026,15.95004]
[1778063763578,37.19,82263.07,79.0,0.57278,0.00026,15.95004]
[1778063764356,37.19,82260.61,79.0,0.57214,0.00026,15.95432]
[1778063765148,37.19,82260.61,79.0,0.57214,0.00026,15.95432]
[1778063767002,37.19,82260.85,79.0,0.57219,0.00026,15.95394]
[1778063768917,37.2,82262.84,79.0,0.57271,0.00026,15.95053]
[1778063773419,37.2,82255.24,79.0,0.57072,0.00026,15.96365]
[1778063776440,37.21,82251.13,79.0,0.56965,0.00026,15.97056]
[1778063777517,37.21,82248.43,79.0,0.56893,0.00026,15.97511]
[1778063777595,37.21,82248.43,79.0,0.56893,0.00026,15.97511]
[1778063777619,37.21,82248.43,79.0,0.56893,0.00026,15.97511]
[1778063777626,37.21,82248.43,79.0,0.56893,0.00026,15.97511]
[1778063778454,37.21,82241.87,79.0,0.56723,0.00026,15.9857]
[1778063779461,37.21,82228.66,79.0,0.5638,0.00026,16.00616]
[1778063781622,37.2,82227.99,79.0,0.56364,0.00026,16.00702]
[1778063783568,37.18,82228.55,79.0,0.56381,0.00026,16.00605]
[1778063783628,37.18,82228.55,79.0,0.56381,0.00026,16.00605]
[1778063783759,37.18,82228.55,79.0,0.56381,0.00026,16.00605]
[1778063783835,37.18,82228.8,79.0,0.56388,0.00026,16.00567]
[1778063785345,37.18,82234.58,79.0,0.56538,0.00026,15.99685]
[1778063786413,37.18,82234.58,79.0,0.56538,0.00026,15.99685]
[1778063785779,37.18,82251.1,79.0,0.56968,0.00026,15.97035]
[1778063786510,37.18,82249.68,79.0,0.56931,0.00026,15.97271]
[1778063789656,37.19,82248.09,79.0,0.56889,0.00026,15.97535]
[1778063790724,37.19,82248.25,79.0,0.56893,0.00026,15.97511]
[1778063790974,37.19,82248.25,79.0,0.56893,0.00026,15.97511]
[1778063791776,37.19,82249.35,79.0,0.56924,0.00026,15.96692]
[1778063791888,37.19,82249.35,79.0,0.56924,0.00026,15.96692]
[1778063791916,37.19,82249.35,79.0,0.56924,0.00026,15.96692]
[1778063792157,37.19,82245.43,79.0,0.56822,0.00026,15.97333]
[1778063792552,37.19,82236.47,79.0,0.56589,0.00026,15.98757]
[1778063793559,37.19,82232.74,79.0,0.56492,0.00026,15.99334]
[1778063797146,37.18,82232.27,79.0,0.5648,0.00026,15.99404]
[1778063798026,37.18,82232.22,79.0,0.56479,0.00026,15.9941]
[1778063800608,37.18,82224.86,79.0,0.56287,0.00026,16.00518]
[1778063805643,37.16,82224.79,79.0,0.56288,0.00026,16.00511]
[1778063809759,37.15,82223.88,79.0,0.56266,0.00026,16.00636]
[1778063809814,37.15,82220.37,79.0,0.56174,0.00026,16.0115]
[1778063810678,37.15,82214.59,79.0,0.56023,0.00026,16.0198]
[1778063812692,37.16,82211.39,79.0,0.55939,0.00026,16.02431]
[1778063813950,37.16,82211.39,79.0,0.55939,0.00026,16.02431]
[1778063814018,37.16,82210.77,79.0,0.55923,0.00026,16.02518]
[1778063815254,37.16,82210.77,79.0,0.55923,0.00026,16.02518]
[1778063815361,37.16,82210.77,79.0,0.55923,0.00026,16.02518]
[1778063815462,37.16,82210.73,79.0,0.55922,0.00026,16.02524]
[1778063815713,37.16,82207.76,79.0,0.55844,0.00026,16.02933]
[1778063818741,37.16,82210.08,79.0,0.55904,0.00026,16.02616]
[1778063818818,37.16,82210.08,78.9,0.55904,0.00026,16.02616]
[1778063819409,37.16,82210.08,78.9,0.55904,0.00026,16.02616]
[1778063821441,37.16,82215.7,78.9,0.56051,0.00026,16.01831]
[1778063821896,37.16,82215.7,78.9,0.56051,0.00026,16.01831]
[1778063822329,37.16,82215.7,78.9,0.56051,0.00026,16.01831]
[1778063823347,37.16,82213.03,78.9,0.55981,0.00026,16.02208]
[1778063823759,37.17,82215.81,78.9,0.56053,0.00026,16.01817]
[1778063825783,37.17,82209.34,78.9,0.55884,0.00026,16.02724]
[1778063827712,37.17,82208.07,78.9,0.55851,0.00026,16.02899]
[1778063827762,37.17,82208.07,78.9,0.55851,0.00026,16.02899]
[1778063828302,37.17,82208.07,78.9,0.55851,0.00026,16.02899]
[1778063828331,37.17,82207.16,78.9,0.55826,0.00026,16.03025]
[1778063829812,37.17,82201.43,78.9,0.55677,0.00026,16.03795]
[1778063833431,37.17,82198.92,78.9,0.55611,0.00026,16.04125]
[1778063833658,37.17,82199.33,78.9,0.55621,0.00026,16.04072]
[1778063834161,37.17,82199.33,78.9,0.55621,0.00026,16.04072]
[1778063834262,37.18,82199.45,78.9,0.55624,0.00026,16.04057]
[1778063835595,37.18,82201.53,78.9,0.55679,0.00026,16.03784]
[1778063835854,37.18,82207.27,78.9,0.55829,0.00026,16.03014]
[1778063838875,37.18,82212.19,78.9,0.55957,0.00026,16.02338]
[1778063841568,37.18,82213.25,78.9,0.55984,0.00026,16.02192]
[1778063843759,37.18,82212.47,78.9,0.55964,0.00026,16.02303]
[1778063844917,37.19,82208.32,78.9,0.55855,0.00026,16.02879]
[1778063846931,37.19,82204.71,78.9,0.5576,0.00026,16.0337]
[1778063851966,37.19,82205.8,78.9,0.5579,0.00026,16.0259]
[1778063857001,37.2,82205.45,78.9,0.5578,0.00026,16.02645]
[1778063862025,37.21,82207.4,78.9,0.5583,0.00026,16.02386]
[1778063864051,37.21,82213.26,78.9,0.55982,0.00026,16.0158]
[1778063866546,37.21,82211.16,78.9,0.55927,0.00026,16.01874]
[1778063866563,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063866566,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063866572,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063866625,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063866740,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063866809,37.21,82213.33,78.9,0.55984,0.00026,16.01573]
[1778063867072,37.21,82219.0,78.9,0.56132,0.00026,16.00766]
[1778063868079,37.21,82222.12,78.9,0.56213,0.00026,16.00313]
[1778063868741,37.21,82222.12,78.9,0.56213,0.00026,16.00313]
[1778063869086,37.21,82222.25,78.9,0.56216,0.00026,16.00295]
[1778063874121,37.22,82220.24,78.9,0.56163,0.00026,16.00595]
[1778063875128,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063875954,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063875954,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063875966,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063875988,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063876071,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063876150,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063876164,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063876320,37.22,82224.68,78.9,0.56279,0.00026,15.99946]
[1778063876388,37.22,82234.6,78.9,0.56537,0.00026,15.98446]
[1778063876598,37.22,82234.6,78.9,0.56537,0.00026,15.98446]
[1778063876733,37.22,82234.6,78.9,0.56537,0.00026,15.98446]
[1778063877271,37.22,82234.6,78.9,0.56537,0.00026,15.98446]
[1778063877298,37.22,82234.6,78.9,0.56537,0.00026,15.98446]
[1778063877360,37.22,82251.35,78.9,0.56972,0.00026,15.95763]
[1778063878545,37.22,82251.35,78.9,0.56972,0.00026,15.95763]
[1778063878151,37.23,82257.62,78.9,0.57135,0.00026,15.9471]
[1778063878979,37.23,82257.62,78.9,0.57135,0.00026,15.9471]
[1778063879273,37.23,82257.62,78.9,0.57135,0.00026,15.9471]
[1778063881895,37.23,82259.88,78.9,0.57193,0.00026,15.94328]
[1778063883123,37.23,82257.17,78.9,0.57122,0.00026,15.94793]
[1778063883185,37.23,82253.9,78.9,0.57037,0.00026,15.95346]
[1778063886206,37.24,82250.92,78.9,0.56959,0.00026,15.95847]
[1778063886637,37.24,82250.92,78.9,0.56959,0.00026,15.95847]
[1778063887213,37.24,82243.23,78.9,0.56759,0.00026,15.97101]
[1778063887601,37.24,82243.23,78.9,0.56759,0.00026,15.97101]
[1778063888599,37.24,82243.15,78.9,0.56757,0.00026,15.97117]
[1778063888613,37.24,82243.15,78.9,0.56757,0.00026,15.97117]
[1778063888957,37.24,82243.15,78.9,0.56757,0.00026,15.97117]
[1778063889072,37.24,82243.15,78.9,0.56757,0.00026,15.97117]
[1778063892413,37.25,82240.97,78.9,0.56699,0.00026,15.97472]
[1778063895016,37.25,82240.0,78.9,0.56673,0.00026,15.97632]
[1778063895055,37.25,82240.0,78.9,0.56673,0.00026,15.97632]
[1778063895269,37.25,82239.43,78.9,0.56658,0.00026,15.97724]
[1778063897286,37.25,82235.04,78.9,0.56544,0.00026,15.98406]
[1778063900248,37.25,82236.29,78.9,0.56577,0.00026,15.9821]
[1778063902516,37.25,82233.53,78.9,0.56506,0.00026,15.98634]
[1778063903775,37.24,82233.46,78.9,0.56504,0.00026,15.98643]
[1778063906349,37.24,82224.82,78.9,0.5628,0.00026,15.99942]
[1778063906983,37.24,82224.82,78.9,0.5628,0.00026,15.99942]
[1778063907094,37.24,82224.82,78.9,0.5628,0.00026,15.99942]
[1778063907356,37.24,82226.8,78.9,0.56331,0.00026,15.99647]
[1778063908363,37.24,82230.1,78.9,0.56417,0.00026,15.99152]
[1778063910737,37.24,82231.39,78.9,0.5645,0.00026,15.98959]
[1778063913398,37.25,82234.93,78.9,0.56544,0.00026,15.97782]
[1778063914636,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063914651,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063914653,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063914761,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063914766,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063914992,37.25,82236.06,78.9,0.56573,0.00026,15.97608]
[1778063915412,37.25,82249.76,78.9,0.56929,0.00026,15.95417]
[1778063915888,37.25,82249.76,78.9,0.56929,0.00026,15.95417]
[1778063916532,37.25,82258.87,78.9,0.57165,0.00026,15.93889]
[1778063916629,37.25,82258.87,78.9,0.57165,0.00026,15.93889]
[1778063918121,37.25,82259.05,78.9,0.5717,0.00026,15.9386]
[1778063922321,37.26,82259.13,78.9,0.57171,0.00026,15.93853]
[1778063924475,37.26,82264.35,78.9,0.57306,0.00026,15.92956]
[1778063924956,37.26,82264.35,78.9,0.57306,0.00026,15.92956]
[1778063925482,37.28,82265.26,78.9,0.57326,0.00026,15.92818]
[1778063925783,37.28,82265.26,78.9,0.57326,0.00026,15.92818]
[1778063925893,37.28,82265.26,78.9,0.57326,0.00026,15.92818]
[1778063928246,37.29,82269.2,78.9,0.57427,0.00026,15.92134]
[1778063930540,37.29,82271.15,78.9,0.57477,0.00026,15.91791]
[1778063930742,37.29,82271.17,78.9,0.57477,0.00026,15.9179]
[1778063931268,37.29,82271.17,78.9,0.57477,0.00026,15.9179]
[1778063931317,37.29,82271.17,78.9,0.57477,0.00026,15.9179]
[1778063936488,37.3,82270.32,78.9,0.57454,0.00026,15.9195]
[1778063941597,37.3,82270.38,78.9,0.57455,0.00026,15.91941]
[1778063942871,37.3,82270.36,78.9,0.57455,0.00026,15.91945]
[1778063944374,37.3,82269.81,78.9,0.57441,0.00026,15.92043]
[1778063948552,37.3,82266.51,78.9,0.57355,0.00026,15.92625]
[1778063953335,37.3,82265.09,78.9,0.57319,0.00026,15.92871]
[1778063953363,37.29,82263.92,78.9,0.57289,0.00026,15.93074]
[1778063955695,37.3,82259.76,78.9,0.57181,0.00026,15.93795]
[1778063957431,37.3,82259.76,78.9,0.57181,0.00026,15.93795]
[1778063960996,37.3,82257.96,78.9,0.57133,0.00026,15.94108]
[1778063962745,37.31,82254.92,78.9,0.57054,0.00026,15.94626]
[1778063968158,37.31,82253.61,78.9,0.57019,0.00026,15.9485]
[1778063968789,37.31,82258.16,78.9,0.57137,0.00026,15.94086]
[1778063970904,37.31,82258.87,78.9,0.57155,0.00026,15.93967]
[1778063974832,37.32,82253.62,78.9,0.57021,0.00026,15.94216]
[1778063975839,37.32,82249.58,78.9,0.56916,0.00026,15.94884]
[1778063977853,37.32,82244.15,78.9,0.56775,0.00026,15.95766]
[1778063980874,37.32,82247.18,78.9,0.56853,0.00026,15.95277]
[1778063984902,37.32,82242.06,78.9,0.5672,0.00026,15.96101]
[1778063989938,37.32,82244.63,78.9,0.56787,0.00026,15.9569]
[1778063994972,37.32,82243.25,78.9,0.56751,0.00026,15.95911]
[1778064000015,37.32,82243.15,78.9,0.56749,0.00026,15.95927]
[1778064005044,37.32,82241.47,78.9,0.56704,0.00026,15.96199]
[1778064009072,37.33,82244.46,78.9,0.56781,0.00026,15.95728]
[1778064014107,37.33,82245.73,78.9,0.56813,0.00026,15.95529]
[1778064017128,37.34,82251.19,78.9,0.56954,0.00026,15.94642]
[1778064019142,37.34,82246.55,78.9,0.56834,0.00026,15.95402]
[1778064024178,37.34,82247.66,78.9,0.56862,0.00026,15.95228]
[1778064029212,37.35,82247.59,78.9,0.56859,0.00026,15.95243]
[1778064034247,37.35,82244.93,78.9,0.56792,0.00026,15.95038]
[1778064039282,37.36,82247.14,78.9,0.56849,0.00026,15.94686]
[1778064044318,37.36,82245.6,78.9,0.56808,0.00026,15.9494]
[1778064049353,37.36,82245.34,78.9,0.56801,0.00026,15.94987]
[1778064051367,37.37,82248.91,78.9,0.56893,0.00026,15.94411]
[1778064056403,37.37,82251.82,78.9,0.56968,0.00026,15.93936]
[1778064057694,37.37,82256.13,78.9,0.57079,0.00026,15.93219]
[1778064062133,37.37,82257.23,78.9,0.57107,0.00026,15.93039]
[1778064064438,37.38,82260.51,78.9,0.57192,0.00026,15.92484]
[1778064065471,37.38,82256.41,78.9,0.57085,0.00026,15.93182]
[1778064066478,37.38,82253.42,78.9,0.57007,0.00026,15.93684]
[1778064069500,37.38,82256.71,78.9,0.57092,0.00026,15.93137]
[1778064074537,37.39,82252.41,78.9,0.5698,0.00026,15.9386]
[1778064075699,37.39,82252.41,78.9,0.5698,0.00026,15.9386]
[1778064075725,37.39,82252.41,78.9,0.5698,0.00026,15.9386]
[1778064075715,37.39,82255.93,78.9,0.57071,0.00026,15.93275]
[1778064076265,37.39,82255.93,78.9,0.57071,0.00026,15.93275]
[1778064076551,37.39,82258.84,78.9,0.57146,0.00026,15.92784]
[1778064078070,37.39,82261.39,78.9,0.57212,0.00026,15.92349]
[1778064078565,37.39,82260.5,78.9,0.57189,0.00026,15.92501]
[1778064079560,37.39,82260.5,78.9,0.57189,0.00026,15.92501]
[1778064081874,37.39,82258.75,78.9,0.57143,0.00026,15.92804]
[1778064083560,37.39,82259.05,78.9,0.57151,0.00026,15.92754]
[1778064086371,37.4,82261.85,78.9,0.57223,0.00026,15.92281]
[1778064086710,37.4,82261.85,78.9,0.57223,0.00026,15.92281]
[1778064088972,37.4,82263.46,78.9,0.57264,0.00026,15.92009]
[1778064094677,37.41,82261.64,78.9,0.57218,0.00026,15.91691]
[1778064096512,37.41,82261.64,78.9,0.57218,0.00026,15.91691]
[1778064101726,37.42,82257.07,78.9,0.57098,0.00026,15.92478]
[1778064105510,37.42,82254.55,78.9,0.57032,0.00026,15.92903]
[1778064105761,37.42,82250.47,78.9,0.56927,0.00026,15.93578]
[1778064106768,37.42,82247.17,78.9,0.56841,0.00026,15.94116]
[1778064111803,37.43,82243.09,78.9,0.56735,0.00026,15.94776]
[1778064116838,37.44,82244.58,78.9,0.56772,0.00026,15.94547]
[1778064120847,37.44,82244.62,78.9,0.56772,0.00026,15.94546]
[1778064120870,37.44,82244.62,78.9,0.56772,0.00026,15.94546]
[1778064120932,37.44,82244.62,78.9,0.56772,0.00026,15.94546]
[1778064121580,37.44,82244.62,78.9,0.56772,0.00026,15.94546]
[1778064121661,37.44,82244.62,78.9,0.56772,0.00026,15.94546]
[1778064121713,37.44,82236.0,78.9,0.56549,0.00026,15.95899]
[1778064121881,37.44,82229.94,78.9,0.56392,0.00026,15.96819]
[1778064122888,37.44,82224.61,78.9,0.56253,0.00026,15.97609]
[1778064127923,37.44,82223.01,78.9,0.56211,0.00026,15.97844]
[1778064132090,37.44,82221.65,78.9,0.56176,0.00026,15.98041]
[1778064132758,37.44,82221.65,78.9,0.56176,0.00026,15.98041]
[1778064134594,37.44,82217.66,78.9,0.56072,0.00026,15.98612]
[1778064139499,37.45,82218.48,78.9,0.56093,0.00026,15.98496]
[1778064139601,37.45,82218.45,78.9,0.56093,0.00026,15.985]
[1778064140522,37.45,82218.45,78.9,0.56093,0.00026,15.985]
[1778064140561,37.45,82213.29,78.9,0.55959,0.00026,15.99224]
[1778064141017,37.45,82209.3,78.9,0.55855,0.00026,15.99771]
[1778064145148,37.45,82208.83,78.9,0.55843,0.00026,15.99835]
[1778064145785,37.45,82208.83,78.9,0.55843,0.00026,15.99835]
[1778064146052,37.45,82210.46,78.9,0.55885,0.00026,15.99613]
[1778064148066,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149432,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149435,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149478,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149552,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149813,37.45,82214.59,78.9,0.55992,0.00026,15.99043]
[1778064149641,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064149910,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064149911,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150091,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150096,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150584,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150601,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150826,37.44,82215.94,78.9,0.56028,0.00026,15.98854]
[1778064150754,37.45,82228.74,78.9,0.5636,0.00026,15.97005]
[1778064151088,37.45,82253.44,78.9,0.57002,0.00026,15.92479]
[1778064151883,37.45,82253.44,78.9,0.57002,0.00026,15.92479]
[1778064152095,37.45,82257.35,78.9,0.57103,0.00026,15.91826]
[1778064154038,37.45,82256.04,78.9,0.57069,0.00026,15.92047]
[1778064156395,37.45,82254.78,78.9,0.57036,0.00026,15.92261]
[1778064156557,37.45,82254.78,78.9,0.57036,0.00026,15.92261]
[1778064162167,37.46,82256.3,78.9,0.57074,0.00026,15.92013]
[1778064165188,37.46,82253.09,78.9,0.56991,0.00026,15.9255]
[1778064170223,37.46,82253.78,78.9,0.57008,0.00026,15.9244]
[1778064175258,37.47,82255.15,78.9,0.57043,0.00026,15.92217]
[1778064180293,37.47,82254.41,78.9,0.57023,0.00026,15.92345]
[1778064185329,37.47,82255.98,78.9,0.57063,0.00026,15.92089]
[1778064190364,37.48,82257.99,78.9,0.57114,0.00026,15.91756]
[1778064193016,37.48,82255.55,78.9,0.57051,0.00026,15.92167]
[1778064193197,37.48,82255.55,78.9,0.57051,0.00026,15.92167]
[1778064193386,37.48,82261.91,78.9,0.57215,0.00026,15.91094]
[1778064194393,37.48,82265.92,78.9,0.57318,0.00026,15.90404]
[1778064195231,37.48,82265.92,78.9,0.57318,0.00026,15.90404]
[1778064195678,37.48,82269.08,78.9,0.574,0.00026,15.89854]
[1778064196058,37.48,82269.08,78.9,0.574,0.00026,15.89854]
[1778064196089,37.48,82269.08,78.9,0.574,0.00026,15.89854]
[1778064197114,37.48,82268.64,78.9,0.57388,0.00026,15.89933]
[1778064198362,37.49,82270.16,78.9,0.57427,0.00026,15.89668]
[1778064198368,37.49,82270.16,78.9,0.57427,0.00026,15.89668]
[1778064198421,37.49,82270.16,78.9,0.57427,0.00026,15.89668]
[1778064202814,37.49,82273.13,78.9,0.57502,0.00026,15.8915]
[1778064202915,37.49,82272.95,78.9,0.57497,0.00026,15.89184]
[1778064203170,37.49,82272.95,78.9,0.57497,0.00026,15.89184]
[1778064209498,37.5,82270.97,78.9,0.57446,0.00026,15.89539]
[1778064213638,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064213823,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064213865,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064213962,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064213893,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064214010,37.5,82273.91,78.9,0.57524,0.00026,15.88374]
[1778064214533,37.5,82272.24,78.9,0.57481,0.00026,15.88671]
[1778064218191,37.49,82271.42,78.9,0.5746,0.00026,15.88814]
[1778064218409,37.49,82271.42,78.9,0.5746,0.00026,15.88814]
[1778064218470,37.49,82271.42,78.9,0.5746,0.00026,15.88814]
[1778064220107,37.5,82271.22,78.9,0.57455,0.00026,15.88851]
[1778064220314,37.5,82271.22,78.9,0.57455,0.00026,15.88851]
[1778064220402,37.5,82271.22,78.9,0.57455,0.00026,15.88851]
[1778064220575,37.5,82275.81,78.9,0.57573,0.00026,15.8803]
[1778064221306,37.5,82275.81,78.9,0.57573,0.00026,15.8803]
[1778064221582,37.5,82278.57,78.9,0.57644,0.00026,15.87532]
[1778064222165,37.5,82278.57,78.9,0.57644,0.00026,15.87532]
[1778064222860,37.5,82278.57,78.9,0.57644,0.00026,15.87532]
[1778064222919,37.5,82278.57,78.9,0.57644,0.00026,15.87532]
[1778064222968,37.5,82285.64,78.9,0.57826,0.00026,15.86231]
[1778064223062,37.5,82285.64,78.9,0.57826,0.00026,15.86231]
[1778064223472,37.5,82285.64,78.9,0.57826,0.00026,15.86231]
[1778064224539,37.5,82286.32,78.9,0.57844,0.00026,15.86101]
[1778064224603,37.5,82283.39,78.9,0.57769,0.00026,15.86645]
[1778064227349,37.49,82282.83,78.9,0.57755,0.00026,15.86744]
[1778064229638,37.49,82275.28,78.9,0.57561,0.00026,15.88117]
[1778064231640,37.49,82276.24,78.9,0.57586,0.00026,15.87943]
[1778064231669,37.49,82276.53,78.9,0.57593,0.00026,15.87889]
[1778064231998,37.49,82276.53,78.9,0.57593,0.00026,15.87889]
[1778064232457,37.49,82276.53,78.9,0.57593,0.00026,15.87889]
[1778064232668,37.49,82274.44,78.9,0.57539,0.00026,15.88268]
[1778064236509,37.49,82273.93,78.9,0.57526,0.00026,15.88359]
[1778064236540,37.49,82273.93,78.9,0.57526,0.00026,15.88359]
[1778064236873,37.49,82273.93,78.9,0.57526,0.00026,15.88359]
[1778064236959,37.49,82267.8,78.9,0.57368,0.00026,15.89444]
[1778064237708,37.49,82252.98,78.9,0.56985,0.00026,15.91966]
[1778064238481,37.49,82252.98,78.9,0.56985,0.00026,15.91966]
[1778064238715,37.49,82241.87,78.9,0.56697,0.00026,15.9376]
[1778064240927,37.49,82245.03,78.9,0.56779,0.00026,15.93261]
[1778064241932,37.5,82248.83,78.9,0.56877,0.00026,15.9265]
[1778064243750,37.5,82253.35,78.9,0.56994,0.00026,15.91911]
[1778064245770,37.5,82253.01,78.9,0.56985,0.00026,15.91968]
[1778064246568,37.5,82254.96,78.9,0.57035,0.00026,15.91646]
[1778064246777,37.5,82258.04,78.9,0.57114,0.00026,15.91132]
[1778064247781,37.5,82261.02,78.9,0.57191,0.00026,15.90628]
[1778064248788,37.5,82255.07,78.9,0.57037,0.00026,15.91631]
[1778064251809,37.5,82250.65,78.9,0.56923,0.00026,15.92363]
[1778064253900,37.5,82252.35,78.9,0.56967,0.00026,15.92085]
[1778064253945,37.5,82252.35,78.9,0.56967,0.00026,15.92085]
[1778064253975,37.5,82252.35,78.9,0.56967,0.00026,15.92085]
[1778064254561,37.5,82254.31,78.9,0.57017,0.00026,15.91762]
[1778064254904,37.5,82254.31,78.9,0.57017,0.00026,15.91762]
[1778064255006,37.51,82259.29,78.9,0.57146,0.00026,15.90929]
[1778064255837,37.51,82266.83,78.9,0.5734,0.00026,15.89636]
[1778064256844,37.51,82271.05,78.9,0.57449,0.00026,15.88897]
[1778064259408,37.51,82271.24,78.9,0.57453,0.00026,15.88868]
[1778064259865,37.51,82271.15,78.9,0.5745,0.00026,15.88886]
[1778064264900,37.51,82271.93,78.9,0.57471,0.00026,15.88744]
[1778064266192,37.51,82272.02,78.9,0.57473,0.00026,15.88727]
[1778064270196,37.51,82274.45,78.9,0.57536,0.00026,15.8829]
[1778064278998,37.5,82277.46,78.9,0.57618,0.00026,15.87093]
[1778064280440,37.5,82276.79,78.9,0.57601,0.00026,15.87213]
[1778064280609,37.5,82276.79,78.9,0.57601,0.00026,15.87213]
[1778064282019,37.5,82272.69,78.9,0.57496,0.00026,15.87947]
[1778064284853,37.49,82272.71,78.9,0.57496,0.00026,15.87941]
[1778064284905,37.49,82272.71,78.9,0.57496,0.00026,15.87941]
[1778064285040,37.49,82269.58,78.9,0.57416,0.00026,15.88494]
[1778064285867,37.49,82269.58,78.9,0.57416,0.00026,15.88494]
[1778064286047,37.49,82265.42,78.9,0.57308,0.00026,15.89223]
[1778064288925,37.5,82260.25,78.9,0.57174,0.00026,15.90116]
[1778064289506,37.5,82260.25,78.9,0.57174,0.00026,15.90116]
[1778064290075,37.5,82250.23,78.9,0.56915,0.00026,15.91786]
[1778064291082,37.5,82243.71,78.9,0.56746,0.00026,15.92837]
[1778064293154,37.5,82242.61,78.9,0.56717,0.00026,15.93012]
[1778064293255,37.5,82246.49,78.9,0.56818,0.00026,15.92395]
[1778064295758,37.51,82242.7,78.9,0.56719,0.00026,15.93003]
[1778064301152,37.51,82240.82,78.9,0.56669,0.00026,15.93305]
[1778064305473,37.51,82241.31,78.9,0.56682,0.00026,15.93231]
[1778064305554,37.51,82241.31,78.9,0.56682,0.00026,15.93231]
[1778064305604,37.52,82245.21,78.9,0.56782,0.00026,15.92614]
[1778064306667,37.52,82241.21,78.9,0.56679,0.00026,15.93247]
[1778064307993,37.52,82241.21,78.9,0.56679,0.00026,15.93247]
[1778064307996,37.51,82237.56,78.9,0.56585,0.00026,15.93814]
[1778064308196,37.51,82237.56,78.9,0.56585,0.00026,15.93814]
[1778064308764,37.51,82237.56,78.9,0.56585,0.00026,15.93814]
[1778064308769,37.51,82231.3,78.9,0.56423,0.00026,15.94767]
[1778064309238,37.51,82224.55,78.9,0.56248,0.00026,15.95767]
[1778064314275,37.51,82221.8,78.9,0.56177,0.00026,15.96162]
[1778064317296,37.51,82214.37,78.9,0.55984,0.00026,15.97211]
[1778064321449,37.51,82214.13,78.9,0.55978,0.00026,15.97245]
[1778064321890,37.51,82214.13,78.9,0.55978,0.00026,15.97245]
[1778064322010,37.51,82214.13,78.9,0.55978,0.00026,15.97245]
[1778064322045,37.51,82214.13,78.9,0.55978,0.00026,15.97245]
[1778064322139,37.51,82214.68,78.9,0.55992,0.00026,15.97168]
[1778064322331,37.51,82219.81,78.9,0.56125,0.00026,15.96446]
[1778064323338,37.51,82222.94,78.9,0.56207,0.00026,15.95995]
[1778064324345,37.51,82232.52,78.9,0.56455,0.00026,15.94577]
[1778064325148,37.51,82232.52,78.9,0.56455,0.00026,15.94577]
[1778064330389,37.51,82231.52,78.9,0.56428,0.00026,15.94736]
[1778064332095,37.51,82231.52,78.9,0.56428,0.00026,15.94736]
[1778064336563,37.52,82235.51,78.9,0.56532,0.00026,15.93499]
[1778064338428,37.53,82239.7,78.9,0.5664,0.00026,15.92855]
[1778064338530,37.53,82248.21,78.9,0.5686,0.00026,15.91505]
[1778064339452,37.53,82251.39,78.9,0.56942,0.00026,15.90989]
[1778064344487,37.53,82252.67,78.9,0.56975,0.00026,15.90782]
[1778064349601,37.53,82253.06,78.9,0.56985,0.00026,15.90721]
[1778064349618,37.53,82253.06,78.9,0.56985,0.00026,15.90721]
[1778064350529,37.54,82260.78,78.9,0.57184,0.00026,15.8943]
[1778064351536,37.54,82265.13,78.9,0.57296,0.00026,15.88686]
[1778064353550,37.54,82269.32,78.9,0.57404,0.00026,15.87959]
[1778064355996,37.54,82268.51,78.9,0.57382,0.00026,15.88105]
[1778064356091,37.54,82268.51,78.9,0.57382,0.00026,15.88105]
[1778064356198,37.54,82269.34,78.9,0.57403,0.00026,15.87961]
[1778064357578,37.55,82274.27,78.9,0.5753,0.00026,15.87092]
[1778064362613,37.56,82274.13,78.9,0.57525,0.00026,15.87129]
[1778064367630,37.56,82271.95,78.9,0.57467,0.00026,15.87527]
[1778064369107,37.56,82269.67,78.9,0.57408,0.00026,15.87931]
[1778064368656,37.57,82266.36,78.9,0.57323,0.00026,15.88511]
[1778064369662,37.57,82262.76,78.9,0.5723,0.00026,15.89132]
[1778064372683,37.57,82253.49,78.9,0.5699,0.00026,15.90692]
[1778064373554,37.57,82253.49,78.9,0.5699,0.00026,15.90692]
[1778064374754,37.57,82252.18,78.9,0.56956,0.00026,15.90908]
[1778064375789,37.57,82246.89,78.9,0.56819,0.00026,15.91767]
[1778064377718,37.57,82242.69,78.9,0.5671,0.00026,15.92436]
[1778064382753,37.58,82243.73,78.9,0.56737,0.00026,15.92276]
[1778064383760,37.58,82248.12,78.9,0.5685,0.00026,15.91576]
[1778064385774,37.58,82252.73,78.9,0.56969,0.00026,15.90827]
[1778064389802,37.58,82249.87,78.9,0.56895,0.00026,15.91296]
[1778064394837,37.58,82249.42,78.9,0.56885,0.00026,15.9073]
[1778064400830,37.58,82250.17,78.9,0.56904,0.00026,15.9061]
[1778064402893,37.59,82246.95,78.9,0.56821,0.00026,15.91132]
[1778064403900,37.59,82244.09,78.9,0.56747,0.00026,15.91588]
[1778064404840,37.59,82244.09,78.9,0.56747,0.00026,15.91588]
[1778064409943,37.59,82244.21,78.9,0.56749,0.00026,15.91574]
[1778064414978,37.59,82246.72,78.9,0.56814,0.00026,15.91178]
[1778064417999,37.6,82250.59,78.9,0.56913,0.00026,15.90554]
[1778064423040,37.6,82249.97,78.9,0.56897,0.00026,15.90658]
[1778064428075,37.6,82245.37,78.9,0.56778,0.00026,15.914]
[1778064430089,37.6,82242.24,78.9,0.56697,0.00026,15.91896]
[1778064435124,37.61,82241.35,78.9,0.56673,0.00026,15.9204]
[1778064439152,37.61,82245.51,78.9,0.5678,0.00026,15.91387]
[1778064444188,37.61,82246.65,78.9,0.56809,0.00026,15.91209]
[1778064446723,37.61,82248.28,78.9,0.56851,0.00026,15.90948]
[1778064446796,37.61,82248.28,78.9,0.56851,0.00026,15.90948]
[1778064452244,37.62,82252.2,78.9,0.56954,0.00026,15.89673]
[1778064455265,37.62,82257.38,78.9,0.57088,0.00026,15.88818]
[1778064458481,37.62,82257.03,78.9,0.57078,0.00026,15.88877]
[1778064463323,37.62,82260.48,78.9,0.57166,0.00026,15.88304]
[1778064468358,37.63,82257.76,78.9,0.57095,0.00026,15.88767]
[1778064470372,37.63,82252.56,78.9,0.56961,0.00026,15.8963]
[1778064475407,37.63,82252.47,78.9,0.56958,0.00026,15.89647]
[1778064478428,37.63,82249.6,78.9,0.56884,0.00026,15.90116]
[1778064484177,37.63,82250.05,78.9,0.56896,0.00026,15.90044]
[1778064489506,37.64,82248.12,78.9,0.56845,0.00026,15.90358]
[1778064490700,37.64,82241.67,78.9,0.56679,0.00026,15.91383]
[1778064491520,37.64,82237.72,78.9,0.56577,0.00026,15.91995]
[1778064497100,37.64,82239.83,78.9,0.5663,0.00026,15.91674]
[1778064499030,37.64,82239.78,78.9,0.56629,0.00026,15.91684]
[1778064499069,37.64,82239.78,78.9,0.56629,0.00026,15.91684]
[1778064499086,37.65,82239.3,78.9,0.56616,0.00026,15.9176]
[1778064499294,37.65,82239.3,78.9,0.56616,0.00026,15.9176]
[1778064499576,37.65,82233.77,78.9,0.56473,0.00026,15.92606]
[1778064500583,37.64,82228.47,78.9,0.56337,0.00026,15.93395]
[1778064502076,37.64,82223.9,78.9,0.56219,0.00026,15.94059]
[1778064503936,37.64,82223.39,78.9,0.56206,0.00026,15.94133]
[1778064504760,37.64,82223.69,78.9,0.56214,0.00026,15.94088]
[1778064505618,37.64,82217.98,78.9,0.56066,0.00026,15.949]
[1778064506625,37.64,82214.93,78.9,0.55987,0.00026,15.95325]
[1778064507909,37.64,82214.93,78.9,0.55987,0.00026,15.95325]
[1778064508175,37.64,82214.93,78.9,0.55987,0.00026,15.95325]
[1778064508193,37.64,82214.93,78.9,0.55987,0.00026,15.95325]
[1778064508235,37.64,82214.93,78.9,0.55987,0.00026,15.95325]
[1778064508276,37.64,82215.92,78.9,0.56013,0.00026,15.95187]
[1778064508442,37.64,82215.92,78.9,0.56013,0.00026,15.95187]
[1778064509175,37.63,82221.91,78.9,0.56168,0.00026,15.9434]
[1778064509646,37.63,82226.63,78.9,0.5629,0.00026,15.93656]
[1778064511055,37.63,82231.47,78.9,0.56418,0.00026,15.92297]
[1778064512178,37.63,82231.47,78.9,0.56418,0.00026,15.92297]
[1778064514169,37.63,82233.83,78.9,0.56479,0.00026,15.91941]
[1778064517864,37.64,82229.87,78.9,0.56376,0.00026,15.92543]
[1778064523744,37.65,82230.61,78.9,0.56393,0.00026,15.92442]
[1778064525576,37.65,82230.82,78.9,0.56398,0.00026,15.92412]
[1778064525638,37.65,82230.82,78.9,0.56398,0.00026,15.92412]
[1778064525758,37.65,82229.55,78.9,0.56366,0.00026,15.926]
[1778064527802,37.65,82226.9,78.9,0.56297,0.00026,15.92989]
[1778064528109,37.65,82223.93,78.9,0.56221,0.00026,15.9342]
[1778064528759,37.65,82223.93,78.9,0.56221,0.00026,15.9342]
[1778064528945,37.65,82221.06,78.9,0.56147,0.00026,15.93831]
[1778064530793,37.64,82216.89,78.9,0.56039,0.00026,15.94419]
[1778064532807,37.64,82220.87,78.9,0.56142,0.00026,15.93856]
[1778064537087,37.64,82220.35,78.9,0.56129,0.00026,15.93929]
[1778064539477,37.64,82220.51,78.9,0.56133,0.00026,15.93903]
[1778064540146,37.64,82220.51,78.9,0.56133,0.00026,15.93903]
[1778064540227,37.64,82220.51,78.9,0.56133,0.00026,15.93903]
[1778064540247,37.64,82223.98,78.9,0.56224,0.00026,15.93403]
[1778064542108,37.64,82222.29,78.9,0.5618,0.00026,15.93647]
[1778064542209,37.64,82218.63,78.9,0.56085,0.00026,15.94167]
[1778064543884,37.63,82214.83,78.9,0.55987,0.00026,15.94698]
[1778064548919,37.63,82216.58,78.9,0.56032,0.00026,15.94452]
[1778064549504,37.63,82216.58,78.9,0.56032,0.00026,15.94452]
[1778064554961,37.63,82214.54,78.9,0.5598,0.00026,15.94732]
[1778064561007,37.62,82212.92,78.9,0.55939,0.00026,15.94951]
[1778064565805,37.62,82212.51,78.9,0.55929,0.00026,15.95003]
[1778064566297,37.62,82212.51,78.9,0.55929,0.00026,15.95003]
[1778064566332,37.62,82212.51,78.9,0.55929,0.00026,15.95003]
[1778064566042,37.62,82214.02,78.9,0.55968,0.00026,15.94794]
[1778064567096,37.62,82214.02,78.9,0.55968,0.00026,15.94794]
[1778064567327,37.62,82214.02,78.9,0.55968,0.00026,15.94794]
[1778064567345,37.62,82214.02,78.9,0.55968,0.00026,15.94794]
[1778064567175,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064567395,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064567437,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064567573,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064567742,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064568052,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064568083,37.62,82201.75,78.9,0.5565,0.00026,15.96437]
[1778064568109,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064568413,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064568423,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064568762,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064568873,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064569229,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064569330,37.59,82172.18,78.9,0.54883,0.00026,15.99964]
[1778064569328,37.59,82144.1,78.9,0.54151,0.00026,16.02775]
[1778064569770,37.59,82144.1,78.9,0.54151,0.00026,16.02775]
[1778064569909,37.59,82144.1,78.9,0.54151,0.00026,16.02775]
[1778064569980,37.59,82144.1,78.9,0.54151,0.00026,16.02775]
[1778064570083,37.59,82159.27,78.9,0.54547,0.00026,16.01323]
[1778064571234,37.59,82163.02,78.9,0.54646,0.00026,16.00302]
[1778064571716,37.59,82163.02,78.9,0.54646,0.00026,16.00302]
[1778064571888,37.59,82163.02,78.9,0.54646,0.00026,16.00302]
[1778064572097,37.59,82171.46,78.9,0.54866,0.00026,15.99404]
[1778064572850,37.59,82171.46,78.9,0.54866,0.00026,15.99404]
[1778064572899,37.59,82171.46,78.9,0.54866,0.00026,15.99404]
[1778064572972,37.59,82171.46,78.9,0.54866,0.00026,15.99404]
[1778064573098,37.59,82171.46,78.9,0.54866,0.00026,15.99404]
[1778064575163,37.59,82170.92,78.9,0.54852,0.00026,15.99465]
[1778064575286,37.59,82170.92,78.9,0.54852,0.00026,15.99465]
[1778064575340,37.59,82170.92,78.9,0.54852,0.00026,15.99465]
[1778064575296,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575456,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575562,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575624,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575760,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575781,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064575917,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064576019,37.59,82168.34,78.9,0.54784,0.00026,15.99744]
[1778064576127,37.59,82154.61,78.9,0.54426,0.00026,16.01151]
[1778064576545,37.59,82154.61,78.9,0.54426,0.00026,16.01151]
[1778064576574,37.59,82154.61,78.9,0.54426,0.00026,16.01151]
[1778064577292,37.59,82154.61,78.9,0.54426,0.00026,16.01151]
[1778064577329,37.59,82146.98,78.9,0.54227,0.00026,16.01876]
[1778064579472,37.59,82149.37,78.9,0.5429,0.00026,16.01652]
[1778064579662,37.59,82149.37,78.9,0.5429,0.00026,16.01652]
[1778064580155,37.59,82151.53,78.9,0.54346,0.00026,16.01446]
[1778064580420,37.59,82151.53,78.9,0.54346,0.00026,16.01446]
[1778064581162,37.59,82153.29,78.9,0.54392,0.00026,16.01276]
[1778064581899,37.59,82153.29,78.9,0.54392,0.00026,16.01276]
[1778064582169,37.58,82154.75,78.9,0.54431,0.00026,16.01133]
[1778064583146,37.58,82154.75,78.9,0.54431,0.00026,16.01133]
[1778064583365,37.58,82155.94,78.9,0.54462,0.00026,16.01016]
[1778064584184,37.58,82155.37,78.9,0.54447,0.00026,16.01071]
[1778064584412,37.58,82155.37,78.9,0.54447,0.00026,16.01071]
[1778064586114,37.58,82155.59,78.9,0.54453,0.00026,16.01049]
[1778064586198,37.58,82156.47,78.9,0.54476,0.00026,16.00962]
[1778064587223,37.58,82156.47,78.9,0.54476,0.00026,16.00962]
[1778064587317,37.58,82156.47,78.9,0.54476,0.00026,16.00962]
[1778064587310,37.58,82161.9,78.9,0.54618,0.00026,16.00414]
[1778064587753,37.58,82161.9,78.9,0.54618,0.00026,16.00414]
[1778064587829,37.58,82161.9,78.9,0.54618,0.00026,16.00414]
[1778064588212,37.58,82169.25,78.9,0.54809,0.00026,15.9964]
[1778064588406,37.58,82169.25,78.9,0.54809,0.00026,15.9964]
[1778064590846,37.58,82167.95,78.9,0.54775,0.00026,15.9978]
[1778064590891,37.58,82167.95,78.9,0.54775,0.00026,15.9978]
[1778064591233,37.58,82163.81,78.9,0.54667,0.00026,16.00218]
[1778064592240,37.58,82159.58,78.9,0.54557,0.00026,16.00652]
[1778064594431,37.58,82157.65,78.9,0.54507,0.00026,16.00845]
[1778064595261,37.58,82158.2,78.9,0.54521,0.00026,16.0079]
[1778064598282,37.59,82165.68,78.9,0.54716,0.00026,16.00023]
[1778064601304,37.59,82169.7,78.9,0.5482,0.00026,15.99596]
[1778064601775,37.59,82169.7,78.9,0.5482,0.00026,15.99596]
[1778064605332,37.59,82164.61,78.9,0.54687,0.00026,16.00138]
[1778064605477,37.59,82164.61,78.9,0.54687,0.00026,16.00138]
[1778064605510,37.59,82164.61,78.9,0.54687,0.00026,16.00138]
[1778064605668,37.59,82164.61,78.9,0.54687,0.00026,16.00138]
[1778064606339,37.59,82160.39,78.9,0.54578,0.00026,16.00572]
[1778064606951,37.59,82160.39,78.9,0.54578,0.00026,16.00572]
[1778064607346,37.59,82154.75,78.9,0.54431,0.00026,16.01134]
[1778064607716,37.59,82154.75,78.9,0.54431,0.00026,16.01134]
[1778064609232,37.59,82152.26,78.9,0.54365,0.00026,16.01376]
[1778064611882,37.59,82147.45,78.9,0.5424,0.00026,16.0183]
[1778064611885,37.59,82147.45,78.9,0.5424,0.00026,16.0183]
[1778064611960,37.59,82147.45,78.9,0.5424,0.00026,16.0183]
[1778064612382,37.59,82153.27,78.9,0.54392,0.00026,16.01278]
[1778064617416,37.58,82151.47,78.9,0.54346,0.00026,16.01448]
[1778064619594,37.58,82150.85,78.9,0.54329,0.00026,16.01507]
[1778064619612,37.58,82150.85,78.9,0.54329,0.00026,16.01507]
[1778064619656,37.58,82150.85,78.9,0.54329,0.00026,16.01507]
[1778064619757,37.58,82150.85,78.9,0.54329,0.00026,16.01507]
[1778064620597,37.58,82149.63,78.9,0.54298,0.00026,16.01622]
[1778064621244,37.58,82148.82,78.9,0.54277,0.00026,16.01698]
[1778064621645,37.58,82148.82,78.9,0.54277,0.00026,16.01698]
[1778064621653,37.58,82148.82,78.9,0.54277,0.00026,16.01698]
[1778064621695,37.58,82156.26,78.9,0.54471,0.00026,16.00981]
[1778064623022,37.58,82161.32,78.9,0.54603,0.00026,16.00471]
[1778064624146,37.58,82164.61,78.9,0.54689,0.00026,16.00131]
[1778064624793,37.58,82164.61,78.9,0.54689,0.00026,16.00131]
[1778064630290,37.58,82165.16,78.9,0.54703,0.00026,16.00076]
[1778064630333,37.58,82165.16,78.9,0.54702,0.00026,16.00077]
[1778064631276,37.58,82165.16,78.9,0.54702,0.00026,16.00077]
[1778064631342,37.58,82162.28,78.9,0.54629,0.00026,15.99738]
[1778064631689,37.58,82162.28,78.9,0.54629,0.00026,15.99738]
[1778064631790,37.58,82157.81,78.9,0.54512,0.00026,16.00193]
[1778064633469,37.58,82157.71,78.9,0.5451,0.00026,16.00203]
[1778064633575,37.58,82157.71,78.9,0.5451,0.00026,16.00203]
[1778064633642,37.58,82157.71,78.9,0.5451,0.00026,16.00203]
[1778064636596,37.59,82159.88,78.9,0.54566,0.00026,15.99986]
[1778064642493,37.6,82160.13,78.9,0.54572,0.00026,15.99964]
[1778064642527,37.6,82160.13,78.9,0.54572,0.00026,15.99964]
[1778064642578,37.6,82160.13,78.9,0.54572,0.00026,15.99964]
[1778064643495,37.6,82160.35,78.9,0.54577,0.00026,15.99943]
[1778064643842,37.6,82160.35,78.9,0.54577,0.00026,15.99943]
[1778064643855,37.6,82167.53,78.9,0.54764,0.00026,15.99195]
[1778064644505,37.6,82167.53,78.9,0.54764,0.00026,15.99195]
[1778064644606,37.6,82175.55,78.9,0.54974,0.00026,15.98318]
[1778064645613,37.6,82179.13,78.9,0.55067,0.00026,15.97913]
[1778064646608,37.6,82179.13,78.9,0.55067,0.00026,15.97913]
[1778064649641,37.61,82173.92,78.9,0.5493,0.00026,15.98504]
[1778064653669,37.61,82170.91,78.9,0.54851,0.00026,15.98837]
[1778064657767,37.61,82169.78,78.9,0.54822,0.00026,15.98961]
[1778064660178,37.61,82167.48,78.9,0.54761,0.00026,15.99209]
[1778064664746,37.62,82174.77,78.9,0.54951,0.00026,15.98417]
[1778064667142,37.62,82174.1,78.9,0.54933,0.00026,15.98492]
[1778064668774,37.62,82170.02,78.9,0.54827,0.00026,15.98941]
[1778064669911,37.62,82170.02,78.9,0.54827,0.00026,15.98941]
[1778064672802,37.63,82175.3,78.9,0.54964,0.00026,15.98363]
[1778064674020,37.63,82175.3,78.9,0.54964,0.00026,15.98363]
[1778064675158,37.63,82175.78,78.9,0.54976,0.00026,15.9831]
[1778064679851,37.63,82169.94,78.9,0.54823,0.00026,15.98955]
[1778064683088,37.63,82169.56,78.9,0.54813,0.00026,15.98997]
[1778064684079,37.64,82169.58,78.9,0.54814,0.00026,15.98995]
[1778064688000,37.64,82170.08,78.9,0.54827,0.00026,15.98942]
[1778064688186,37.64,82170.08,78.9,0.54827,0.00026,15.98942]
[1778064688250,37.64,82173.19,78.9,0.54908,0.00026,15.98603]
[1778064688765,37.64,82173.19,78.9,0.54908,0.00026,15.98603]
[1778064688918,37.64,82179.64,78.9,0.55075,0.00026,15.97879]
[1778064689925,37.64,82184.77,78.9,0.55209,0.00026,15.97281]
[1778064692205,37.64,82184.85,78.9,0.55211,0.00026,15.97274]
[1778064696974,37.65,82191.26,78.9,0.55378,0.00026,15.95869]
[1778064701463,37.65,82192.38,78.9,0.55408,0.00026,15.95729]
[1778064707044,37.63,82197.08,78.9,0.55532,0.00026,15.9513]
[1778064710066,37.63,82194.05,78.9,0.55453,0.00026,15.95509]
[1778064715103,37.62,82191.67,78.9,0.55392,0.00026,15.95799]
[1778064717285,37.62,82183.28,78.9,0.55174,0.00026,15.96808]
[1778064721146,37.62,82180.3,78.9,0.55096,0.00026,15.97154]
[1778064721884,37.62,82180.3,78.9,0.55096,0.00026,15.97154]
[1778064725174,37.62,82176.99,78.9,0.5501,0.00026,15.97532]
[1778064726494,37.62,82173.61,78.9,0.54922,0.00026,15.9791]
[1778064732226,37.63,82176.41,78.9,0.54994,0.00026,15.97601]
[1778064737261,37.64,82178.6,78.9,0.55051,0.00026,15.97356]
[1778064738760,37.64,82179.68,78.9,0.55079,0.00026,15.97233]
[1778064739398,37.64,82182.95,78.9,0.55164,0.00026,15.96854]
[1778064740282,37.64,82188.26,78.9,0.55302,0.00026,15.96224]
[1778064742297,37.64,82192.51,78.9,0.55413,0.00026,15.95705]
[1778064743303,37.64,82195.74,78.9,0.55497,0.00026,15.95302]
[1778064743764,37.64,82195.74,78.9,0.55497,0.00026,15.95302]
[1778064743817,37.64,82195.74,78.9,0.55497,0.00026,15.95302]
[1778064743833,37.64,82195.74,78.9,0.55497,0.00026,15.95302]
[1778064745317,37.63,82202.25,78.9,0.55666,0.00026,15.94467]
[1778064750245,37.63,82203.46,78.9,0.55698,0.00026,15.94304]
[1778064750369,37.63,82203.46,78.9,0.55698,0.00026,15.94304]
[1778064751359,37.62,82208.16,78.9,0.55823,0.00026,15.93038]
[1778064751883,37.62,82208.16,78.9,0.55823,0.00026,15.93038]
[1778064751975,37.62,82208.16,78.9,0.55823,0.00026,15.93038]
[1778064752366,37.62,82211.99,78.9,0.55923,0.00026,15.92517]
[1778064757401,37.61,82211.4,78.9,0.55909,0.00026,15.92592]
[1778064757857,37.61,82211.4,78.9,0.55909,0.00026,15.92592]
[1778064757903,37.61,82211.4,78.9,0.55909,0.00026,15.92592]
[1778064758408,37.61,82216.49,78.9,0.56041,0.00026,15.91887]
[1778064759415,37.61,82219.75,78.9,0.56126,0.00026,15.91426]
[1778064760433,37.61,82219.75,78.9,0.56126,0.00026,15.91426]
[1778064760533,37.61,82219.42,78.9,0.56117,0.00026,15.91472]
[1778064760859,37.61,82219.42,78.9,0.56117,0.00026,15.91472]
[1778064760865,37.61,82219.42,78.9,0.56117,0.00026,15.91472]
[1778064760897,37.61,82219.42,78.9,0.56117,0.00026,15.91472]
[1778064761429,37.61,82217.08,78.9,0.56057,0.00026,15.91801]
[1778064761758,37.61,82217.08,78.9,0.56057,0.00026,15.91801]
[1778064761914,37.61,82217.08,78.9,0.56057,0.00026,15.91801]
[1778064761921,37.61,82217.08,78.9,0.56057,0.00026,15.91801]
[1778064762436,37.61,82214.78,78.9,0.55997,0.00026,15.92121]
[1778064762557,37.61,82214.78,78.9,0.55997,0.00026,15.92121]
[1778064764415,37.61,82216.52,78.9,0.56043,0.00026,15.91878]
[1778064765492,37.61,82217.44,78.9,0.56067,0.00026,15.91747]
[1778064767224,37.6,82218.95,78.9,0.56106,0.00026,15.91531]
[1778064769023,37.6,82218.92,78.9,0.56106,0.00026,15.91532]
[1778064771631,37.59,82220.58,78.9,0.5615,0.00026,15.9129]
[1778064771883,37.59,82220.58,78.9,0.5615,0.00026,15.9129]
[1778064778293,37.58,82219.19,78.9,0.56116,0.00026,15.91477]
[1778064778333,37.58,82219.19,78.9,0.56116,0.00026,15.91477]
[1778064780297,37.58,82218.61,78.9,0.56101,0.00026,15.91557]
[1778064780353,37.58,82218.61,78.9,0.56101,0.00026,15.91557]
[1778064780416,37.57,82217.95,78.9,0.56084,0.00026,15.91647]
[1778064782054,37.57,82215.93,78.9,0.56032,0.00026,15.91931]
[1778064782841,37.57,82215.19,78.9,0.56013,0.00026,15.92033]
[1778064783231,37.57,82215.19,78.9,0.56013,0.00026,15.92033]
[1778064783275,37.57,82211.02,78.9,0.55905,0.00026,15.92607]
[1778064784698,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785072,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785096,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785108,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785131,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785433,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785527,37.57,82210.2,78.9,0.55883,0.00026,15.92719]
[1778064785537,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064785703,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064785781,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064785879,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064785920,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064786193,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064786341,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064786370,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064786432,37.57,82210.31,78.9,0.55887,0.00026,15.92702]
[1778064786452,37.57,82221.55,78.9,0.56179,0.00026,15.91128]
[1778064786760,37.57,82221.55,78.9,0.56179,0.00026,15.91128]
[1778064787077,37.57,82221.55,78.9,0.56179,0.00026,15.91128]
[1778064787526,37.54,82250.05,78.9,0.56923,0.00026,15.86723]
[1778064787897,37.54,82250.05,78.9,0.56923,0.00026,15.86723]
[1778064787972,37.54,82260.64,78.9,0.57197,0.00026,15.84958]
[1778064788701,37.54,82260.64,78.9,0.57197,0.00026,15.84958]
[1778064788917,37.54,82252.73,78.9,0.56992,0.00026,15.86286]
[1778064790507,37.54,82240.41,78.9,0.56672,0.00026,15.8827]
[1778064791946,37.54,82231.28,78.9,0.56435,0.00026,15.89673]
[1778064794866,37.54,82232.01,78.9,0.56454,0.00026,15.89562]
[1778064797473,37.54,82233.96,78.9,0.56505,0.00026,15.89266]
[1778064797555,37.54,82242.42,78.9,0.56725,0.00026,15.87953]
[1778064801834,37.54,82244.92,78.9,0.56789,0.00026,15.87557]
[1778064802399,37.54,82244.92,78.9,0.56789,0.00026,15.87557]
[1778064803362,37.54,82244.22,78.9,0.56771,0.00026,15.8767]
[1778064803393,37.54,82250.67,78.9,0.56938,0.00026,15.86629]
[1778064804264,37.54,82250.67,78.9,0.56938,0.00026,15.86629]
[1778064804329,37.55,82256.84,78.9,0.57098,0.00026,15.85607]
[1778064804769,37.55,82256.84,78.9,0.57098,0.00026,15.85607]
[1778064804869,37.55,82263.1,78.9,0.5726,0.00026,15.84545]
[1778064805596,37.55,82263.1,78.9,0.5726,0.00026,15.84545]
[1778064805771,37.55,82266.62,78.9,0.5735,0.00026,15.83937]
[1778064806778,37.55,82262.81,78.9,0.57252,0.00026,15.84599]
[1778064807811,37.55,82262.81,78.9,0.57252,0.00026,15.84599]
[1778064807840,37.55,82262.81,78.9,0.57252,0.00026,15.84599]
[1778064808928,37.55,82264.3,78.9,0.5729,0.00026,15.84344]
[1778064808945,37.55,82264.3,78.9,0.5729,0.00026,15.84344]
[1778064810483,37.55,82265.8,78.9,0.57329,0.00026,15.84086]
[1778064810806,37.56,82273.33,78.9,0.57523,0.00026,15.82763]
[1778064812820,37.56,82276.7,78.9,0.57612,0.00026,15.81517]
[1778064814163,37.56,82276.7,78.9,0.57612,0.00026,15.81517]
[1778064816669,37.56,82275.36,78.9,0.57576,0.00026,15.81767]
[1778064817431,37.56,82275.36,78.9,0.57576,0.00026,15.81767]
[1778064817881,37.57,82274.69,78.9,0.57558,0.00026,15.81893]
[1778064823080,37.58,82274.35,78.9,0.57548,0.00026,15.81964]
[1778064825091,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825096,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825124,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825124,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825248,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825311,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825447,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825472,37.58,82277.71,78.9,0.57634,0.00026,15.81363]
[1778064825557,37.58,82278.82,78.9,0.57662,0.00026,15.81168]
[1778064826288,37.58,82278.82,78.9,0.57662,0.00026,15.81168]
[1778064828123,37.58,82281.43,78.9,0.57729,0.00026,15.80688]
[1778064828138,37.58,82278.99,78.9,0.57667,0.00026,15.81133]
[1778064828966,37.58,82278.99,78.9,0.57667,0.00026,15.81133]
[1778064829054,37.58,82278.99,78.9,0.57667,0.00026,15.81133]
[1778064831172,37.59,82278.06,78.9,0.57642,0.00026,15.81308]
[1778064831273,37.59,82277.76,78.9,0.57634,0.00026,15.81366]
[1778064833085,37.59,82277.68,78.9,0.57632,0.00026,15.81378]
[1778064833186,37.59,82277.85,78.9,0.57637,0.00026,15.81346]
[1778064836148,37.59,82276.45,78.9,0.576,0.00026,15.81605]
[1778064836239,37.59,82276.45,78.9,0.576,0.00026,15.81605]
[1778064837260,37.59,82276.85,78.9,0.5761,0.00026,15.81535]
[1778064837319,37.59,82274.21,78.9,0.57541,0.00026,15.82013]
[1778064839003,37.6,82277.1,78.9,0.57615,0.00026,15.81498]
[1778064843033,37.6,82281.77,78.9,0.57734,0.00026,15.80657]
[1778064844055,37.6,82281.77,78.9,0.57734,0.00026,15.80657]
[1778064844158,37.6,82281.77,78.9,0.57734,0.00026,15.80657]
[1778064844236,37.6,82281.77,78.9,0.57734,0.00026,15.80657]
[1778064844358,37.6,82281.77,78.9,0.57734,0.00026,15.80657]
[1778064844380,37.61,82284.16,78.9,0.57795,0.00026,15.80219]
[1778064845475,37.61,82284.16,78.9,0.57795,0.00026,15.80219]
[1778064845513,37.61,82284.16,78.9,0.57795,0.00026,15.80219]
[1778064845561,37.61,82284.16,78.9,0.57795,0.00026,15.80219]
[1778064846054,37.61,82291.53,78.9,0.57984,0.00026,15.78842]
[1778064848145,37.61,82293.24,78.9,0.58028,0.00026,15.7852]
[1778064849075,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064849631,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064849691,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850159,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850248,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850285,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850542,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850657,37.62,82289.53,78.9,0.57932,0.00026,15.79226]
[1778064850584,37.62,82288.04,78.9,0.57894,0.00026,15.79508]
[1778064850997,37.62,82288.04,78.9,0.57894,0.00026,15.79508]
[1778064851322,37.62,82288.04,78.9,0.57894,0.00026,15.79508]
[1778064851615,37.62,82319.19,78.9,0.58694,0.00026,15.73336]
[1778064851742,37.62,82319.19,78.9,0.58694,0.00026,15.73336]
[1778064851854,37.62,82319.19,78.9,0.58694,0.00026,15.73336]
[1778064852180,37.62,82360.53,78.9,0.59749,0.00025,15.64173]
[1778064852863,37.62,82360.53,78.9,0.59749,0.00025,15.64173]
[1778064853107,37.62,82369.82,78.9,0.59986,0.00025,15.61963]
[1778064854035,37.62,82369.82,78.9,0.59986,0.00025,15.61963]
[1778064855334,37.62,82367.48,78.9,0.59926,0.00025,15.6253]
[1778064855388,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856081,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856258,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856285,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856334,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856376,37.62,82361.52,78.9,0.59774,0.00025,15.6395]
[1778064856423,37.62,82359.2,78.9,0.59714,0.00025,15.64498]
[1778064857516,37.62,82359.2,78.9,0.59714,0.00025,15.64498]
[1778064857581,37.62,82351.91,78.9,0.59528,0.00025,15.66192]
[1778064858144,37.62,82334.73,78.9,0.5909,0.00026,15.70038]
[1778064859202,37.62,82334.73,78.9,0.5909,0.00026,15.70038]
[1778064859273,37.62,82328.99,78.9,0.58943,0.00026,15.7128]
[1778064859912,37.62,82328.99,78.9,0.58943,0.00026,15.7128]
[1778064860353,37.62,82338.53,78.9,0.59187,0.00026,15.69203]
[1778064861165,37.62,82341.3,78.9,0.59257,0.00026,15.6859]
[1778064862173,37.62,82346.51,78.9,0.5939,0.00026,15.67422]
[1778064862911,37.62,82346.51,78.9,0.5939,0.00026,15.67422]
[1778064863316,37.62,82346.51,78.9,0.5939,0.00026,15.67422]
[1778064863455,37.63,82349.46,78.9,0.59465,0.00025,15.66755]
[1778064864024,37.63,82349.46,78.9,0.59465,0.00025,15.66755]
[1778064864186,37.63,82354.95,78.9,0.59605,0.00025,15.65497]
[1778064865306,37.63,82354.95,78.9,0.59605,0.00025,15.65497]
[1778064865340,37.63,82354.95,78.9,0.59605,0.00025,15.65497]
[1778064865423,37.63,82361.5,78.9,0.59772,0.00025,15.63971]
[1778064867207,37.63,82367.94,78.9,0.59935,0.00025,15.62448]
[1778064868214,37.63,82371.02,78.9,0.60012,0.00025,15.61712]
[1778064869633,37.63,82371.02,78.9,0.60012,0.00025,15.61712]
[1778064869634,37.63,82371.02,78.8,0.60012,0.00025,15.61712]
[1778064869643,37.63,82371.02,78.8,0.60012,0.00025,15.61712]
[1778064870228,37.64,82374.06,78.8,0.60089,0.00025,15.60983]
[1778064871235,37.64,82370.1,78.8,0.59991,0.00025,15.61292]
[1778064873491,37.64,82370.16,78.8,0.59993,0.00025,15.61281]
[1778064873567,37.64,82370.16,78.8,0.59993,0.00025,15.61281]
[1778064873537,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064873683,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064874232,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064874341,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064874439,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064874595,37.64,82366.97,78.8,0.59911,0.00025,15.62053]
[1778064874630,37.64,82358.69,78.8,0.597,0.00025,15.64012]
[1778064874972,37.64,82358.69,78.8,0.597,0.00025,15.64012]
[1778064875467,37.64,82358.69,78.8,0.597,0.00025,15.64012]
[1778064875598,37.64,82358.69,78.8,0.597,0.00025,15.64012]
[1778064875568,37.64,82350.85,78.8,0.595,0.00025,15.65825]
[1778064875820,37.64,82350.85,78.8,0.595,0.00025,15.65825]
[1778064876010,37.64,82350.85,78.8,0.595,0.00025,15.65825]
[1778064876270,37.64,82336.25,78.8,0.59128,0.00026,15.69093]
[1778064877277,37.64,82333.7,78.8,0.59062,0.00026,15.6965]
[1778064878626,37.64,82333.7,78.8,0.59062,0.00026,15.6965]
[1778064880453,37.64,82335.86,78.8,0.59118,0.00026,15.69179]
[1778064882194,37.64,82338.77,78.8,0.59192,0.00026,15.68539]
[1778064882312,37.64,82342.07,78.8,0.59276,0.00026,15.67807]
[1778064886112,37.64,82342.21,78.8,0.5928,0.00026,15.67778]
[1778064889295,37.64,82340.44,78.8,0.59234,0.00026,15.68174]
[1778064891375,37.65,82345.88,78.8,0.59373,0.00026,15.66959]
[1778064894080,37.65,82345.39,78.8,0.5936,0.00026,15.67071]
[1778064897427,37.65,82339.89,78.8,0.59219,0.00026,15.68302]
[1778064900448,37.65,82336.62,78.8,0.59136,0.00026,15.69024]
[1778064902609,37.65,82335.33,78.8,0.59103,0.00026,15.69307]
[1778064903469,37.65,82329.49,78.8,0.58954,0.00026,15.70572]
[1778064905483,37.65,82322.53,78.8,0.58775,0.00026,15.7205]
[1778064905829,37.65,82322.53,78.8,0.58775,0.00026,15.7205]
[1778064906490,37.65,82319.44,78.8,0.58696,0.00026,15.72696]
[1778064907497,37.65,82314.96,78.8,0.58582,0.00026,15.73623]
[1778064908568,37.65,82314.96,78.8,0.58582,0.00026,15.73623]
[1778064909511,37.65,82318.82,78.8,0.5868,0.00026,15.72829]
[1778064910012,37.65,82318.82,78.8,0.5868,0.00026,15.72829]
[1778064910521,37.65,82318.82,78.8,0.5868,0.00026,15.72829]
[1778064910622,37.65,82323.64,78.8,0.58803,0.00026,15.71823]
[1778064911525,37.65,82320.84,78.8,0.58731,0.00026,15.72411]
[1778064912532,37.65,82317.7,78.8,0.58651,0.00026,15.73065]
[1778064912706,37.65,82317.7,78.8,0.58651,0.00026,15.73065]
[1778064913935,37.65,82315.51,78.8,0.58595,0.00026,15.73519]
[1778064913986,37.65,82315.51,78.8,0.58595,0.00026,15.73519]
[1778064914546,37.65,82318.26,78.8,0.58665,0.00026,15.72953]
[1778064915105,37.65,82318.26,78.8,0.58665,0.00026,15.72953]
[1778064915592,37.65,82318.26,78.8,0.58665,0.00026,15.72953]
[1778064915693,37.66,82320.96,78.8,0.58734,0.00026,15.72392]
[1778064917745,37.66,82319.86,78.8,0.58705,0.00026,15.72624]
[1778064918966,37.66,82318.12,78.8,0.58661,0.00026,15.72987]
[1778064918976,37.66,82318.12,78.8,0.58661,0.00026,15.72987]
[1778064919280,37.66,82318.12,78.8,0.58661,0.00026,15.72987]
[1778064919581,37.66,82307.39,78.8,0.58386,0.00026,15.75169]
[1778064920588,37.65,82299.81,78.8,0.58192,0.00026,15.76665]
[1778064923853,37.65,82299.14,78.8,0.58175,0.00026,15.76792]
[1778064924026,37.65,82299.14,78.8,0.58175,0.00026,15.76792]
[1778064924622,37.65,82306.3,78.8,0.58359,0.00026,15.75376]
[1778064925629,37.65,82311.62,78.8,0.58496,0.00026,15.74301]
[1778064927643,37.64,82322.61,78.8,0.58778,0.00026,15.72025]
[1778064928651,37.64,82326.17,78.8,0.5887,0.00026,15.7127]
[1778064931672,37.64,82322.06,78.8,0.58768,0.00026,15.71486]
[1778064935700,37.64,82326.58,78.8,0.58885,0.00026,15.70523]
[1778064939728,37.64,82321.79,78.8,0.58762,0.00026,15.71531]
[1778064944763,37.63,82323.51,78.8,0.58807,0.00026,15.71162]
[1778064946345,37.63,82323.51,78.8,0.58807,0.00026,15.71162]
[1778064952216,37.63,82322.21,78.8,0.58774,0.00026,15.7144]
[1778064953826,37.64,82327.76,78.8,0.58915,0.00026,15.70266]
[1778064954833,37.64,82331.78,78.8,0.59018,0.00026,15.69401]
[1778064959868,37.63,82332.44,78.8,0.59035,0.00026,15.69257]
[1778064964903,37.63,82333.43,78.8,0.59061,0.00026,15.6904]
[1778064966917,37.63,82337.13,78.8,0.59155,0.00026,15.6823]
[1778064971952,37.63,82337.21,78.8,0.59157,0.00026,15.68213]
[1778064974385,37.63,82337.28,78.8,0.59159,0.00026,15.68197]
[1778064974478,37.63,82337.28,78.8,0.59159,0.00026,15.68197]
[1778064974512,37.63,82337.28,78.8,0.59159,0.00026,15.68197]
[1778064974973,37.63,82341.8,78.8,0.59275,0.00026,15.67196]
[1778064975899,37.63,82341.8,78.8,0.59275,0.00026,15.67196]
[1778064975980,37.63,82344.85,78.8,0.59353,0.00026,15.66514]
[1778064977279,37.63,82344.85,78.8,0.59353,0.00026,15.66514]
[1778064977322,37.63,82344.85,78.8,0.59353,0.00026,15.66514]
[1778064977331,37.63,82344.85,78.8,0.59353,0.00026,15.66514]
[1778064978955,37.63,82346.61,78.8,0.59397,0.00026,15.66119]
[1778064978959,37.63,82346.61,78.8,0.59397,0.00026,15.66119]
[1778064979150,37.64,82349.77,78.8,0.59478,0.00026,15.65402]
[1778064979862,37.64,82349.77,78.8,0.59478,0.00026,15.65402]
[1778064980021,37.64,82342.84,78.8,0.59301,0.00026,15.66969]
[1778064981687,37.64,82342.84,78.8,0.59301,0.00026,15.66969]
[1778064981717,37.64,82332.58,78.8,0.59039,0.00026,15.69229]
[1778064983037,37.64,82329.48,78.8,0.58959,0.00026,15.69898]
[1778064985051,37.64,82335.03,78.8,0.59101,0.00026,15.68695]
[1778064987065,37.64,82340.54,78.8,0.59242,0.00026,15.67481]
[1778064989079,37.64,82334.07,78.8,0.59077,0.00026,15.68905]
[1778064993107,37.64,82337.89,78.8,0.59178,0.00026,15.67415]
[1778064998142,37.64,82335.7,78.8,0.59122,0.00026,15.67896]
[1778065001163,37.63,82332.96,78.8,0.59052,0.00026,15.68493]
[1778065002170,37.63,82328.59,78.8,0.5894,0.00026,15.69437]
[1778065003177,37.63,82325.23,78.8,0.58854,0.00026,15.70154]
[1778065004618,37.63,82325.23,78.8,0.58854,0.00026,15.70154]
[1778065004758,37.64,82321.71,78.8,0.58763,0.00026,15.70899]
[1778065005044,37.64,82321.71,78.8,0.58763,0.00026,15.70899]
[1778065005049,37.64,82321.71,78.8,0.58763,0.00026,15.70899]
[1778065005191,37.64,82316.21,78.8,0.58622,0.00026,15.72044]
[1778065006198,37.63,82308.77,78.8,0.58432,0.00026,15.73559]
[1778065009470,37.63,82308.53,78.8,0.58426,0.00026,15.73602]
[1778065009571,37.63,82308.03,78.8,0.58414,0.00026,15.737]
[1778065010226,37.63,82310.88,78.8,0.58487,0.00026,15.73124]
[1778065013898,37.63,82312.32,78.8,0.58524,0.00026,15.72831]
[1778065014245,37.63,82312.32,78.8,0.58524,0.00026,15.72831]
[1778065014325,37.63,82312.32,78.8,0.58524,0.00026,15.72831]
[1778065014702,37.63,82312.32,78.8,0.58524,0.00026,15.72831]
[1778065014745,37.63,82310.87,78.8,0.58487,0.00026,15.73126]
[1778065014881,37.63,82310.87,78.8,0.58487,0.00026,15.73126]
[1778065015448,37.63,82310.87,78.8,0.58487,0.00026,15.73126]
[1778065015460,37.63,82310.87,78.8,0.58487,0.00026,15.73126]
[1778065015634,37.63,82298.3,78.8,0.58164,0.00026,15.75625]
[1778065016721,37.63,82287.99,78.8,0.57898,0.00026,15.77599]
[1778065017035,37.63,82287.99,78.8,0.57898,0.00026,15.77599]
[1778065017277,37.63,82289.71,78.8,0.57942,0.00026,15.77275]
[1778065019390,37.63,82287.9,78.8,0.57896,0.00026,15.77616]
[1778065019391,37.63,82287.9,78.8,0.57896,0.00026,15.77616]
[1778065019614,37.63,82287.9,78.8,0.57896,0.00026,15.77616]
[1778065020611,37.63,82288.34,78.8,0.57907,0.00026,15.77533]
[1778065020744,37.63,82284.19,78.8,0.578,0.00026,15.78308]
[1778065021305,37.63,82279.73,78.8,0.57685,0.00026,15.79128]
[1778065022312,37.63,82286.0,78.8,0.57847,0.00026,15.7797]
[1778065024006,37.63,82284.1,78.8,0.57798,0.00026,15.78323]
[1778065026193,37.63,82282.73,78.8,0.57763,0.00026,15.78576]
[1778065026340,37.63,82279.24,78.8,0.57673,0.00026,15.79215]
[1778065027697,37.63,82279.24,78.8,0.57673,0.00026,15.79215]
[1778065028355,37.63,82283.98,78.8,0.57795,0.00026,15.78342]
[1778065030163,37.63,82284.59,78.8,0.57811,0.00026,15.78228]
[1778065030688,37.63,82284.59,78.8,0.57811,0.00026,15.78228]
[1778065031376,37.63,82290.17,78.8,0.57955,0.00026,15.77181]
[1778065032383,37.63,82293.21,78.8,0.58033,0.00026,15.76602]
[1778065033384,37.63,82293.21,78.8,0.58033,0.00026,15.76602]
[1778065033391,37.63,82296.36,78.8,0.58114,0.00026,15.75996]
[1778065035802,37.63,82297.37,78.8,0.5814,0.00026,15.758]
[1778065037815,37.62,82302.48,78.8,0.58272,0.00026,15.74798]
[1778065038426,37.62,82302.7,78.8,0.58278,0.00026,15.74754]
[1778065042542,37.62,82303.66,78.8,0.58303,0.00026,15.74555]
[1778065042643,37.62,82302.36,78.8,0.5827,0.00026,15.74809]
[1778065044468,37.61,82305.98,78.8,0.58364,0.00026,15.74084]
[1778065045883,37.61,82306.05,78.8,0.58366,0.00026,15.74066]
[1778065045902,37.61,82306.05,78.8,0.58366,0.00026,15.74066]
[1778065046372,37.61,82306.05,78.8,0.58366,0.00026,15.74066]
[1778065046483,37.61,82307.16,78.8,0.58395,0.00026,15.7384]
[1778065050045,37.61,82307.56,78.8,0.58406,0.00026,15.73755]
[1778065050212,37.61,82307.56,78.8,0.58406,0.00026,15.73755]
[1778065050511,37.61,82307.62,78.8,0.58408,0.00026,15.73742]
[1778065054336,37.6,82307.6,78.8,0.58412,0.00026,15.73084]
[1778065059576,37.59,82308.67,78.8,0.58441,0.00026,15.72856]
[1778065061378,37.59,82308.6,78.8,0.58439,0.00026,15.72869]
[1778065061590,37.59,82310.24,78.8,0.58482,0.00026,15.72534]
[1778065062602,37.59,82312.99,78.8,0.58553,0.00026,15.7197]
[1778065065836,37.59,82314.92,78.8,0.58603,0.00026,15.71569]
[1778065066627,37.58,82315.63,78.8,0.58621,0.00026,15.71418]
[1778065068584,37.58,82314.96,78.8,0.58604,0.00026,15.71555]
[1778065068641,37.58,82315.33,78.8,0.58614,0.00026,15.71477]
[1778065069648,37.58,82318.15,78.8,0.58687,0.00026,15.7089]
[1778065074683,37.58,82319.81,78.8,0.5873,0.00026,15.70535]
[1778065079718,37.57,82318.88,78.8,0.58707,0.00026,15.70722]
[1778065080489,37.57,82318.88,78.8,0.58707,0.00026,15.70722]
[1778065080525,37.57,82318.88,78.8,0.58707,0.00026,15.70722]
[1778065080625,37.57,82318.88,78.8,0.58707,0.00026,15.70722]
[1778065080725,37.57,82314.65,78.8,0.58599,0.00026,15.71598]
[1778065085760,37.57,82319.51,78.8,0.58725,0.00026,15.70578]
[1778065089694,37.56,82317.48,78.8,0.58673,0.00026,15.70997]
[1778065094823,37.55,82311.52,78.8,0.58522,0.00026,15.72205]
[1778065099858,37.54,82311.03,78.8,0.58512,0.00026,15.72287]
[1778065104893,37.53,82310.6,78.8,0.58503,0.00026,15.72358]
[1778065109928,37.52,82309.03,78.8,0.58464,0.00026,15.72661]
[1778065114963,37.51,82308.82,78.8,0.58464,0.00026,15.72039]
[1778065120213,37.51,82309.26,78.8,0.58476,0.00026,15.71941]
[1778065122549,37.5,82308.97,78.8,0.58469,0.00026,15.71991]
[1778065122702,37.5,82308.97,78.8,0.58469,0.00026,15.71991]
[1778065123082,37.5,82308.41,78.8,0.58455,0.00026,15.72101]
[1778065123613,37.5,82308.41,78.8,0.58455,0.00026,15.72101]
[1778065123863,37.5,82308.41,78.8,0.58455,0.00026,15.72101]
[1778065123666,37.5,82307.81,78.8,0.5844,0.00026,15.72223]
[1778065124180,37.5,82307.81,78.8,0.5844,0.00026,15.72223]
[1778065124213,37.5,82307.81,78.8,0.5844,0.00026,15.72223]
[1778065124229,37.5,82300.9,78.8,0.58262,0.00026,15.73606]
[1778065125033,37.5,82296.53,78.8,0.58149,0.00026,15.74464]
[1778065130072,37.49,82296.39,78.8,0.58147,0.00026,15.74482]
[1778065135106,37.49,82295.27,78.8,0.58119,0.00026,15.74691]
[1778065139134,37.48,82298.54,78.8,0.58204,0.00026,15.74044]
[1778065143616,37.48,82298.87,78.8,0.58213,0.00026,15.73975]
[1778065144431,37.48,82297.33,78.8,0.58174,0.00026,15.74275]
[1778065144514,37.48,82293.16,78.8,0.58066,0.00026,15.75085]
[1778065145438,37.48,82288.64,78.8,0.57949,0.00026,15.75949]
[1778065147738,37.48,82286.5,78.8,0.57894,0.00026,15.76354]
[1778065151511,37.48,82285.96,78.8,0.5788,0.00026,15.76453]
[1778065152226,37.47,82290.21,78.8,0.57991,0.00026,15.75644]
[1778065157261,37.47,82289.57,78.8,0.57975,0.00026,15.75761]
[1778065162395,37.47,82289.43,78.8,0.57972,0.00026,15.75784]
[1778065162452,37.47,82289.43,78.8,0.57972,0.00026,15.75784]
[1778065163303,37.46,82293.09,78.8,0.58067,0.00026,15.75076]
[1778065164310,37.46,82299.4,78.8,0.5823,0.00026,15.73841]
[1778065169085,37.46,82298.68,78.8,0.58213,0.00026,15.73974]
[1778065174380,37.45,82297.89,78.8,0.58197,0.00026,15.73468]
[1778065176394,37.45,82294.61,78.8,0.58112,0.00026,15.74106]
[1778065180617,37.45,82292.31,78.8,0.58053,0.00026,15.74549]
[1778065180718,37.45,82292.37,78.8,0.58055,0.00026,15.74538]
[1778065182642,37.45,82292.55,78.8,0.58059,0.00026,15.74504]
[1778065187762,37.45,82293.16,78.8,0.58074,0.00026,15.74393]
[1778065189596,37.45,82291.44,78.8,0.58029,0.00026,15.74727]
[1778065190492,37.45,82284.38,78.8,0.57846,0.00026,15.76072]
[1778065195527,37.46,82283.13,78.8,0.57812,0.00026,15.76317]
[1778065200469,37.47,82285.11,79.3,0.57862,0.00026,15.75955]
[1778065200973,37.47,82281.27,79.3,0.57763,0.00026,15.76674]
[1778065201071,37.47,82281.27,79.3,0.57763,0.00026,15.76674]
[1778065201658,37.47,82270.51,79.3,0.57483,0.00026,15.78631]
[1778065202582,37.47,82259.77,79.3,0.57204,0.00026,15.80508]
[1778065204596,37.48,82264.6,79.3,0.57328,0.00026,15.79681]
[1778065205389,37.48,82264.6,79.3,0.57328,0.00026,15.79681]
[1778065207618,37.48,82268.22,79.3,0.57421,0.00026,15.79055]
[1778065208625,37.49,82271.72,79.3,0.57512,0.00026,15.78436]
[1778065209633,37.49,82276.15,79.3,0.57627,0.00026,15.77639]
[1778065212877,37.49,82274.03,79.3,0.57571,0.00026,15.78027]
[1778065212922,37.49,82274.6,79.3,0.57585,0.00026,15.77928]
[1778065213847,37.49,82274.6,79.3,0.57585,0.00026,15.77928]
[1778065213900,37.49,82274.6,79.3,0.57585,0.00026,15.77928]
[1778065215756,37.49,82277.78,79.3,0.57668,0.00026,15.77352]
[1778065215852,37.5,82281.77,79.3,0.57771,0.00026,15.76619]
[1778065216406,37.5,82281.77,79.3,0.57771,0.00026,15.76619]
[1778065216681,37.5,82285.3,79.3,0.57862,0.00026,15.75963]
[1778065220251,37.5,82287.81,79.3,0.57926,0.00026,15.75499]
[1778065220668,37.5,82287.81,79.3,0.57926,0.00026,15.75499]
[1778065221160,37.51,82288.77,79.3,0.5795,0.00026,15.7532]
[1778065221716,37.51,82285.55,79.3,0.57866,0.00026,15.75931]
[1778065222723,37.51,82281.08,79.3,0.5775,0.00026,15.76767]
[1778065223456,37.51,82281.08,79.3,0.5775,0.00026,15.76767]
[1778065225266,37.51,82285.26,79.3,0.57858,0.00026,15.75994]
[1778065226770,37.51,82283.88,79.3,0.57822,0.00026,15.76255]
[1778065228766,37.52,82280.01,79.3,0.57721,0.00026,15.7698]
[1778065230280,37.52,82280.48,79.3,0.57732,0.00026,15.76896]
[1778065231416,37.52,82280.99,79.3,0.57745,0.00026,15.76804]
[1778065231787,37.53,82283.76,79.3,0.57819,0.00026,15.75645]
[1778065236822,37.53,82283.08,79.3,0.57801,0.00026,15.75776]
[1778065239998,37.53,82284.47,79.3,0.57837,0.00026,15.75519]
[1778065240020,37.53,82284.47,79.3,0.57837,0.00026,15.75519]
[1778065240026,37.53,82284.47,79.3,0.57837,0.00026,15.75519]
[1778065239843,37.53,82287.26,79.3,0.57909,0.00026,15.74996]
[1778065240082,37.53,82287.26,79.3,0.57909,0.00026,15.74996]
[1778065240913,37.53,82287.26,79.3,0.57909,0.00026,15.74996]
[1778065240972,37.53,82292.2,79.3,0.58037,0.00026,15.74056]
[1778065241826,37.53,82292.2,79.3,0.58037,0.00026,15.74056]
[1778065241857,37.53,82296.04,79.3,0.58136,0.00026,15.73314]
[1778065243212,37.53,82294.82,79.3,0.58104,0.00026,15.73551]
[1778065243221,37.53,82294.82,79.3,0.58104,0.00026,15.73551]
[1778065243277,37.53,82294.82,79.3,0.58104,0.00026,15.73551]
[1778065243871,37.53,82303.19,79.3,0.5832,0.00026,15.71907]
[1778065244460,37.53,82303.19,79.3,0.5832,0.00026,15.71907]
[1778065244529,37.53,82303.19,79.3,0.5832,0.00026,15.71907]
[1778065244748,37.53,82303.19,79.3,0.5832,0.00026,15.71907]
[1778065244774,37.53,82303.19,79.3,0.5832,0.00026,15.71907]
[1778065244878,37.53,82304.49,79.3,0.58354,0.00026,15.71644]
[1778065245885,37.53,82307.43,79.3,0.5843,0.00026,15.71051]
[1778065248667,37.53,82306.52,79.3,0.58407,0.00026,15.71232]
[1778065248731,37.53,82306.52,79.3,0.58407,0.00026,15.71232]
[1778065248906,37.53,82309.98,79.3,0.58496,0.00026,15.7053]
[1778065249789,37.53,82309.98,79.3,0.58496,0.00026,15.7053]
[1778065250019,37.53,82309.98,79.3,0.58496,0.00026,15.7053]
[1778065251927,37.52,82314.76,79.3,0.58621,0.00026,15.69541]
[1778065252594,37.52,82314.76,79.3,0.58621,0.00026,15.69541]
[1778065252682,37.52,82314.76,79.3,0.58621,0.00026,15.69541]
[1778065252934,37.52,82310.82,79.3,0.58519,0.00026,15.70349]
[1778065254027,37.52,82310.82,79.3,0.58519,0.00026,15.70349]
[1778065253941,37.52,82306.18,79.3,0.584,0.00026,15.71289]
[1778065254083,37.52,82306.18,79.3,0.584,0.00026,15.71289]
[1778065254753,37.52,82306.18,79.3,0.584,0.00026,15.71289]
[1778065254948,37.52,82298.12,79.3,0.58191,0.00026,15.72893]
[1778065259983,37.52,82298.88,79.3,0.58211,0.00026,15.72748]
[1778065263880,37.53,82298.56,79.3,0.58202,0.00026,15.72813]
[1778065264012,37.53,82295.59,79.3,0.58125,0.00026,15.73394]
[1778065265019,37.53,82289.2,79.3,0.5796,0.00026,15.74622]
[1778065266026,37.53,82282.27,79.3,0.57781,0.00026,15.75924]
[1778065269047,37.53,82286.57,79.3,0.57892,0.00026,15.75123]
[1778065270054,37.53,82292.8,79.3,0.58053,0.00026,15.73937]
[1778065274082,37.53,82286.11,79.3,0.5788,0.00026,15.7521]
[1778065276097,37.53,82283.31,79.3,0.57807,0.00026,15.75736]
[1778065278933,37.53,82282.68,79.3,0.5779,0.00026,15.75854]
[1778065279434,37.53,82282.39,79.3,0.57783,0.00026,15.75909]
[1778065281132,37.53,82285.87,79.3,0.57873,0.00026,15.75262]
[1778065283146,37.53,82289.4,79.3,0.57964,0.00026,15.74597]
[1778065288181,37.54,82291.82,79.3,0.58026,0.00026,15.74136]
[1778065292300,37.54,82291.72,79.3,0.58026,0.00026,15.73508]
[1778065292468,37.54,82295.1,79.3,0.58114,0.00026,15.72856]
[1778065295513,37.54,82295.36,79.3,0.5812,0.00026,15.72805]
[1778065295692,37.54,82295.36,79.3,0.5812,0.00026,15.72805]
[1778065295821,37.54,82296.43,79.3,0.58148,0.00026,15.72597]
[1778065296437,37.54,82296.43,79.3,0.58148,0.00026,15.72597]
[1778065296539,37.53,82300.8,79.3,0.58261,0.00026,15.71736]
[1778065297244,37.53,82304.52,79.3,0.58357,0.00026,15.70994]
[1778065298808,37.53,82304.52,79.3,0.58357,0.00026,15.70994]
[1778065298852,37.53,82304.52,79.3,0.58358,0.00026,15.70993]
[1778065300265,37.53,82309.91,79.3,0.58497,0.00026,15.69898]
[1778065301441,37.53,82309.91,79.3,0.58497,0.00026,15.69898]
[1778065301946,37.53,82309.91,79.3,0.58497,0.00026,15.69898]
[1778065301971,37.53,82314.4,79.3,0.58613,0.00026,15.68974]
[1778065303763,37.53,82313.42,79.3,0.58588,0.00026,15.69174]
[1778065306068,37.53,82324.37,79.3,0.5887,0.00026,15.66882]
[1778065306307,37.53,82327.24,79.3,0.58944,0.00026,15.66267]
[1778065310525,37.53,82335.43,79.3,0.59154,0.00026,15.64487]
[1778065312595,37.53,82335.45,79.3,0.59154,0.00026,15.64483]
[1778065320409,37.54,82337.02,79.3,0.59194,0.00026,15.64142]
[1778065323431,37.54,82334.21,79.3,0.59122,0.00026,15.64764]
[1778065327581,37.54,82333.91,79.3,0.59114,0.00026,15.64831]
[1778065327588,37.54,82333.91,79.3,0.59114,0.00026,15.64831]
[1778065327736,37.54,82333.91,79.3,0.59114,0.00026,15.64831]
[1778065328259,37.54,82332.44,79.3,0.59076,0.00026,15.65153]
[1778065329088,37.54,82332.44,79.3,0.59076,0.00026,15.65153]
[1778065328466,37.54,82335.9,79.3,0.59165,0.00026,15.64394]
[1778065329473,37.54,82341.64,79.3,0.59312,0.00026,15.63116]
[1778065332032,37.54,82342.44,79.3,0.59332,0.00026,15.62937]
[1778065332867,37.54,82344.38,79.3,0.59382,0.00026,15.62501]
[1778065333202,37.54,82345.66,79.3,0.59415,0.00026,15.62213]
[1778065333594,37.54,82345.66,79.3,0.59415,0.00026,15.62213]
[1778065333637,37.54,82345.66,79.3,0.59415,0.00026,15.62213]
[1778065333695,37.54,82350.58,79.3,0.59541,0.00026,15.61089]
[1778065334893,37.54,82350.58,79.3,0.59541,0.00026,15.61089]
[1778065335324,37.54,82350.4,79.3,0.59536,0.00026,15.61133]
[1778065335515,37.54,82355.18,79.3,0.59658,0.00026,15.60028]
[1778065338536,37.55,82357.97,79.3,0.59728,0.00026,15.59385]
[1778065339184,37.55,82357.97,79.3,0.59728,0.00026,15.59385]
[1778065339286,37.55,82357.97,79.3,0.59728,0.00026,15.59385]
[1778065340550,37.55,82354.6,79.3,0.59641,0.00026,15.6018]
[1778065341458,37.55,82354.6,79.3,0.59641,0.00026,15.6018]
[1778065342165,37.55,82353.95,79.3,0.59624,0.00026,15.60334]
[1778065343231,37.55,82352.86,79.3,0.59596,0.00026,15.60589]
[1778065343590,37.55,82352.86,79.3,0.59596,0.00026,15.60589]
[1778065343961,37.55,82352.86,79.3,0.59596,0.00026,15.60589]
[1778065344067,37.55,82352.86,79.3,0.59596,0.00026,15.60589]
[1778065343964,37.55,82356.3,79.3,0.59684,0.00026,15.59792]
[1778065344586,37.55,82356.3,79.3,0.59684,0.00026,15.59792]
[1778065344627,37.55,82356.3,79.3,0.59684,0.00026,15.59792]
[1778065344833,37.55,82356.3,79.3,0.59684,0.00026,15.59792]
[1778065344922,37.56,82346.64,79.3,0.59436,0.00026,15.62023]
[1778065345585,37.56,82327.25,79.3,0.58938,0.00026,15.66315]
[1778065346240,37.56,82327.25,79.3,0.58938,0.00026,15.66315]
[1778065346774,37.56,82327.25,79.3,0.58938,0.00026,15.66315]
[1778065346911,37.56,82318.64,79.3,0.58717,0.00026,15.68143]
[1778065347482,37.56,82318.64,79.3,0.58717,0.00026,15.68143]
[1778065349590,37.56,82320.9,79.3,0.58774,0.00026,15.67672]
[1778065350772,37.56,82321.51,79.3,0.5879,0.00026,15.67546]
[1778065351446,37.56,82319.89,79.3,0.58751,0.00026,15.67237]
[1778065353241,37.56,82319.22,79.3,0.58733,0.00026,15.67382]
[1778065353591,37.56,82319.22,79.3,0.58733,0.00026,15.67382]
[1778065354013,37.56,82319.22,79.3,0.58733,0.00026,15.67382]
[1778065355655,37.57,82327.32,79.3,0.58941,0.00026,15.65669]
[1778065356662,37.57,82331.86,79.3,0.59058,0.00026,15.64687]
[1778065357669,37.57,82335.22,79.3,0.59144,0.00026,15.63952]
[1778065358739,37.57,82335.22,79.3,0.59144,0.00026,15.63952]
[1778065358812,37.57,82335.22,79.3,0.59144,0.00026,15.63952]
[1778065359142,37.57,82335.22,79.3,0.59144,0.00026,15.63952]
[1778065359146,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359235,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359238,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359246,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359256,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359299,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359438,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359460,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065359611,37.57,82338.26,79.3,0.59222,0.00026,15.63281]
[1778065360187,37.57,82369.74,79.3,0.60028,0.00026,15.55971]
[1778065360272,37.57,82369.74,79.3,0.60028,0.00026,15.55971]
[1778065360316,37.57,82369.74,79.3,0.60028,0.00026,15.55971]
[1778065360653,37.57,82369.74,79.3,0.60028,0.00026,15.55971]
[1778065360878,37.57,82389.32,79.3,0.60526,0.00025,15.51109]
[1778065361390,37.57,82389.32,79.3,0.60526,0.00025,15.51109]
[1778065361704,37.57,82397.73,79.3,0.60739,0.00025,15.48952]
[1778065363158,37.58,82388.47,79.3,0.60502,0.00025,15.51346]
[1778065363891,37.58,82383.38,79.3,0.60373,0.00025,15.52632]
[1778065365685,37.58,82381.47,79.3,0.60324,0.00025,15.53116]
[1778065365732,37.58,82386.96,79.3,0.60463,0.00025,15.51743]
[1778065366988,37.58,82386.96,79.3,0.60463,0.00025,15.51743]
[1778065370502,37.59,82388.77,79.3,0.60506,0.00025,15.51313]
[1778065370767,37.6,82384.02,79.3,0.60385,0.00025,15.5252]
[1778065371824,37.6,82384.02,79.3,0.60385,0.00025,15.5252]
[1778065371991,37.6,82384.02,79.3,0.60385,0.00025,15.5252]
[1778065372781,37.6,82378.37,79.3,0.6024,0.00025,15.53931]
[1778065376703,37.6,82377.21,79.3,0.60209,0.00025,15.54237]
[1778065377816,37.61,82369.72,79.3,0.60018,0.00026,15.56069]
[1778065378185,37.61,82369.72,79.3,0.60018,0.00026,15.56069]
[1778065378256,37.61,82369.72,79.3,0.60018,0.00026,15.56069]
[1778065378823,37.61,82361.22,79.3,0.59801,0.00026,15.581]
[1778065379830,37.6,82357.32,79.3,0.59702,0.00026,15.59013]
[1778065380649,37.6,82357.32,79.3,0.59702,0.00026,15.59013]
[1778065380716,37.6,82357.32,79.3,0.59702,0.00026,15.59013]
[1778065380885,37.6,82357.32,79.3,0.59702,0.00026,15.59013]
[1778065380953,37.6,82355.01,79.3,0.59643,0.00026,15.59548]
[1778065381894,37.6,82355.01,79.3,0.59643,0.00026,15.59548]
[1778065381968,37.6,82354.25,79.3,0.59624,0.00026,15.59727]
[1778065382851,37.6,82351.13,79.3,0.59544,0.00026,15.60446]
[1778065383858,37.6,82347.32,79.3,0.59447,0.00026,15.61317]
[1778065385558,37.6,82345.3,79.3,0.59395,0.00026,15.61775]
[1778065385745,37.6,82345.3,79.3,0.59395,0.00026,15.61775]
[1778065385874,37.6,82339.23,79.3,0.59239,0.00026,15.63136]
[1778065386966,37.6,82329.72,79.3,0.58995,0.00026,15.65221]
[1778065387888,37.6,82320.65,79.3,0.58762,0.00026,15.67155]
[1778065389152,37.6,82320.65,79.3,0.58762,0.00026,15.67155]
[1778065390410,37.6,82320.2,79.3,0.5875,0.00026,15.67254]
[1778065390909,37.61,82317.21,79.3,0.58673,0.00026,15.67881]
[1778065391496,37.61,82317.21,79.3,0.58673,0.00026,15.67881]
[1778065391917,37.6,82312.4,79.3,0.58549,0.00026,15.6887]
[1778065392654,37.6,82312.4,79.3,0.58549,0.00026,15.6887]
[1778065393127,37.6,82313.74,79.3,0.58584,0.00026,15.68596]
[1778065394117,37.6,82313.74,79.3,0.58584,0.00026,15.68596]
[1778065394180,37.6,82313.74,79.3,0.58584,0.00026,15.68596]
[1778065394170,37.61,82312.75,79.3,0.58558,0.00026,15.68802]
[1778065395177,37.61,82312.75,79.3,0.58558,0.00026,15.68802]
[1778065396952,37.6,82306.49,79.3,0.58397,0.00026,15.70069]
[1778065398063,37.6,82306.49,79.3,0.58397,0.00026,15.70069]
[1778065400129,37.6,82307.76,79.3,0.5843,0.00026,15.69812]
[1778065400154,37.6,82307.76,79.3,0.5843,0.00026,15.69812]
[1778065406015,37.6,82306.73,79.3,0.58404,0.00026,15.70011]
[1778065406287,37.6,82306.73,79.3,0.58404,0.00026,15.70011]
[1778065406585,37.6,82306.73,79.3,0.58404,0.00026,15.70011]
[1778065407022,37.6,82301.52,79.3,0.5827,0.00026,15.71049]
[1778065409298,37.6,82302.44,79.3,0.58294,0.00026,15.70864]
[1778065410679,37.6,82304.74,79.3,0.58354,0.00026,15.70405]
[1778065411050,37.6,82301.45,79.3,0.58272,0.00026,15.70408]
[1778065412821,37.59,82302.42,79.3,0.58297,0.00026,15.70215]
[1778065412822,37.59,82302.42,79.3,0.58297,0.00026,15.70215]
[1778065412827,37.59,82302.42,79.3,0.58297,0.00026,15.70215]
[1778065412898,37.59,82302.42,79.3,0.58297,0.00026,15.70215]
[1778065413030,37.59,82302.42,79.3,0.58297,0.00026,15.70215]
[1778065413069,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065413250,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065413631,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065413838,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065413898,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065413994,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065414006,37.59,82308.4,79.3,0.58452,0.00026,15.69015]
[1778065414072,37.6,82324.73,79.3,0.58871,0.00026,15.65628]
[1778065414323,37.6,82324.73,79.3,0.58871,0.00026,15.65628]
[1778065415079,37.59,82330.86,79.3,0.59029,0.00026,15.64307]
[1778065415840,37.59,82330.86,79.3,0.59029,0.00026,15.64307]
[1778065416086,37.6,82331.61,79.3,0.59048,0.00026,15.64146]
[1778065418100,37.6,82334.85,79.3,0.59131,0.00026,15.6344]
[1778065421121,37.6,82337.68,79.3,0.59204,0.00026,15.62817]
[1778065422128,37.6,82342.51,79.3,0.59328,0.00026,15.61741]
[1778065423646,37.6,82344.29,79.3,0.59373,0.00026,15.61341]
[1778065423650,37.6,82344.29,79.3,0.59373,0.00026,15.61341]
[1778065425127,37.6,82346.89,79.3,0.5944,0.00026,15.60754]
[1778065425149,37.6,82351.76,79.3,0.59564,0.00026,15.5964]
[1778065430184,37.6,82351.72,79.3,0.59562,0.00026,15.5966]
[1778065435219,37.61,82350.96,79.3,0.59542,0.00026,15.59845]
[1778065435972,37.61,82350.96,79.3,0.59542,0.00026,15.59845]
[1778065436235,37.61,82350.96,79.3,0.59542,0.00026,15.59845]
[1778065436255,37.61,82351.38,79.3,0.59552,0.00026,15.59751]
[1778065436278,37.61,82351.38,79.3,0.59552,0.00026,15.59751]
[1778065436388,37.61,82351.38,79.3,0.59552,0.00026,15.59751]
[1778065436394,37.61,82351.38,79.3,0.59552,0.00026,15.59751]
[1778065437233,37.61,82355.73,79.3,0.59663,0.00026,15.58743]
[1778065438240,37.61,82359.94,79.3,0.59771,0.00026,15.57756]
[1778065440744,37.61,82360.15,79.3,0.59777,0.00026,15.57704]
[1778065440867,37.61,82360.15,79.3,0.59777,0.00026,15.57704]
[1778065440911,37.61,82359.45,79.3,0.59759,0.00026,15.57867]
[1778065441261,37.61,82367.5,79.3,0.59964,0.00026,15.55954]
[1778065443048,37.61,82373.71,79.3,0.60123,0.00025,15.54449]
[1778065444107,37.61,82373.71,79.3,0.60123,0.00025,15.54449]
[1778065444206,37.61,82377.35,79.3,0.60215,0.00025,15.5356]
[1778065444827,37.61,82377.35,79.3,0.60215,0.00025,15.5356]
[1778065444849,37.61,82378.05,79.3,0.60233,0.00025,15.53387]
[1778065445324,37.61,82378.05,79.3,0.60233,0.00025,15.53387]
[1778065448314,37.61,82381.73,79.3,0.60326,0.00025,15.52483]
[1778065450324,37.62,82390.83,79.3,0.60556,0.00025,15.50198]
[1778065451331,37.62,82396.57,79.3,0.60701,0.00025,15.48728]
[1778065456366,37.63,82396.65,79.3,0.60701,0.00025,15.48737]
[1778065461401,37.64,82397.0,79.3,0.60707,0.00025,15.48675]
[1778065463415,37.64,82399.91,79.3,0.6078,0.00025,15.47931]
[1778065465785,37.65,82399.89,79.3,0.60778,0.00025,15.47943]
[1778065471471,37.66,82400.52,79.3,0.60794,0.00025,15.47162]
[1778065476441,37.67,82401.99,79.3,0.60829,0.00025,15.46804]
[1778065476455,37.67,82401.99,79.3,0.60829,0.00025,15.46804]
[1778065477696,37.67,82401.95,79.3,0.60828,0.00025,15.46821]
[1778065477722,37.67,82401.95,79.3,0.60828,0.00025,15.46821]
[1778065478024,37.67,82401.95,79.3,0.60828,0.00025,15.46821]
[1778065478107,37.67,82404.01,79.3,0.6088,0.00025,15.46284]
[1778065479181,37.67,82404.01,79.3,0.6088,0.00025,15.46284]
[1778065479528,37.68,82412.71,79.3,0.61099,0.00025,15.43981]
[1778065481849,37.68,82414.75,79.3,0.6115,0.00025,15.43437]
[1778065482560,37.68,82414.92,79.3,0.61154,0.00025,15.43396]
[1778065483746,37.68,82412.52,79.3,0.61093,0.00025,15.44046]
[1778065484162,37.68,82412.52,79.3,0.61093,0.00025,15.44046]
[1778065484179,37.68,82408.13,79.3,0.60981,0.00025,15.45225]
[1778065488381,37.69,82406.13,79.3,0.6093,0.00025,15.45764]
[1778065488401,37.69,82406.13,79.3,0.6093,0.00025,15.45764]
[1778065491100,37.69,82407.05,79.3,0.60952,0.00025,15.45528]
[1778065491106,37.69,82407.05,79.3,0.60952,0.00025,15.45528]
[1778065491568,37.69,82408.98,79.3,0.61001,0.00025,15.45024]
[1778065491612,37.69,82407.73,79.3,0.60969,0.00025,15.45356]
[1778065493626,37.69,82403.17,79.3,0.60853,0.00025,15.46564]
[1778065498662,37.7,82399.9,79.3,0.60769,0.00025,15.47431]
[1778065499669,37.7,82396.48,79.3,0.60682,0.00025,15.48318]
[1778065504704,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065505898,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065505913,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065505913,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065505923,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065505993,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065506052,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065506126,37.7,82398.81,79.3,0.6074,0.00025,15.47725]
[1778065506279,37.7,82398.9,79.3,0.60742,0.00025,15.47704]
[1778065506484,37.7,82398.9,79.3,0.60742,0.00025,15.47704]
[1778065506644,37.7,82398.9,79.3,0.60742,0.00025,15.47704]
[1778065506943,37.7,82398.9,79.3,0.60742,0.00025,15.47704]
[1778065507021,37.7,82398.9,79.3,0.60742,0.00025,15.47704]
[1778065507024,37.7,82424.92,79.3,0.614,0.00025,15.4075]
[1778065507614,37.7,82424.92,79.3,0.614,0.00025,15.4075]
[1778065507748,37.7,82424.92,79.3,0.614,0.00025,15.4075]
[1778065507863,37.7,82424.92,79.3,0.614,0.00025,15.4075]
[1778065508094,37.7,82424.92,79.3,0.614,0.00025,15.4075]
[1778065508158,37.7,82462.68,79.3,0.62347,0.00025,15.29924]
[1778065508968,37.7,82462.68,79.3,0.62347,0.00025,15.29924]
[1778065509309,37.7,82462.68,79.3,0.62347,0.00025,15.29924]
[1778065509046,37.71,82459.92,79.3,0.62277,0.00025,15.30754]
[1778065510751,37.71,82453.98,79.3,0.62128,0.00025,15.32515]
[1778065512157,37.71,82453.98,79.3,0.62128,0.00025,15.32515]
[1778065512219,37.71,82448.97,79.3,0.62002,0.00025,15.3398]
[1778065513270,37.71,82448.97,79.3,0.62002,0.00025,15.3398]
[1778065513304,37.72,82446.16,79.3,0.6193,0.00025,15.34809]
[1778065513756,37.72,82446.16,79.3,0.6193,0.00025,15.34809]
[1778065513772,37.72,82435.69,79.3,0.61667,0.00025,15.37792]
[1778065514779,37.72,82430.1,79.3,0.61526,0.00025,15.39364]
[1778065515391,37.72,82430.1,79.3,0.61526,0.00025,15.39364]
[1778065516246,37.72,82430.1,79.3,0.61526,0.00025,15.39364]
[1778065516793,37.72,82431.73,79.3,0.61566,0.00025,15.38925]
[1778065517800,37.72,82434.27,79.3,0.61629,0.00025,15.3822]
[1778065518511,37.72,82434.27,79.3,0.61629,0.00025,15.3822]
[1778065519060,37.72,82434.27,79.3,0.61629,0.00025,15.3822]
[1778065520950,37.73,82436.53,79.3,0.61685,0.00025,15.37597]
[1778065521013,37.73,82434.89,79.3,0.61643,0.00025,15.38067]
[1778065522816,37.73,82434.18,79.3,0.61624,0.00025,15.38275]
[1778065522835,37.74,82432.58,79.3,0.61583,0.00025,15.38731]
[1778065524145,37.74,82432.58,79.3,0.61583,0.00025,15.38731]
[1778065524202,37.74,82432.02,79.3,0.61569,0.00025,15.38895]
[1778065524645,37.74,82432.02,79.3,0.61569,0.00025,15.38895]
[1778065524849,37.74,82433.64,79.3,0.61609,0.00025,15.3845]
[1778065526863,37.79,82439.24,79.3,0.61736,0.00025,15.37038]
[1778065531633,37.8,82439.43,79.3,0.61737,0.00025,15.37019]
[1778065532227,37.8,82439.43,79.3,0.61737,0.00025,15.37019]
[1778065537940,37.84,82438.42,79.3,0.61706,0.00025,15.36768]
[1778065539530,37.84,82437.98,79.3,0.61694,0.00025,15.36899]
[1778065539954,37.84,82436.3,79.3,0.61651,0.00025,15.37378]
[1778065541285,37.84,82436.3,79.3,0.61651,0.00025,15.37378]
[1778065540961,37.84,82433.77,79.3,0.61587,0.00025,15.38092]
[1778065541968,37.86,82435.99,79.3,0.61638,0.00025,15.37535]
[1778065542975,37.86,82438.49,79.3,0.617,0.00025,15.36839]
[1778065545076,37.87,82440.3,79.3,0.61745,0.00025,15.36335]
[1778065545104,37.87,82439.91,79.3,0.61734,0.00025,15.36452]
[1778065545881,37.87,82439.91,79.3,0.61734,0.00025,15.36452]
[1778065545996,37.87,82436.29,79.3,0.61643,0.00025,15.37477]
[1778065550702,37.88,82436.26,79.3,0.6164,0.00025,15.37511]
[1778065552038,37.88,82441.77,79.3,0.61777,0.00025,15.35974]
[1778065555059,37.89,82448.63,79.3,0.61947,0.00025,15.34036]
[1778065556066,37.89,82452.18,79.3,0.62035,0.00025,15.3302]
[1778065556571,37.89,82452.18,79.3,0.62035,0.00025,15.3302]
[1778065556765,37.89,82452.18,79.3,0.62035,0.00025,15.3302]
[1778065557073,37.89,82454.58,79.3,0.62094,0.00025,15.32331]
[1778065557551,37.89,82454.58,79.3,0.62094,0.00025,15.32331]
[1778065557567,37.89,82454.58,79.3,0.62094,0.00025,15.32331]
[1778065558080,37.89,82460.22,79.3,0.62234,0.00025,15.30691]
[1778065560094,37.9,82457.52,79.3,0.62166,0.00025,15.31497]
[1778065560551,37.9,82457.52,79.3,0.62166,0.00025,15.31497]
[1778065560565,37.9,82457.52,79.3,0.62166,0.00025,15.31497]
[1778065561281,37.9,82460.0,79.3,0.62227,0.00025,15.30776]
[1778065562123,37.9,82460.0,79.3,0.62227,0.00025,15.30776]
[1778065562127,37.9,82460.0,79.3,0.62227,0.00025,15.30776]
[1778065562285,37.9,82460.0,79.3,0.62227,0.00025,15.30776]
[1778065562310,37.9,82463.09,79.3,0.62303,0.00025,15.29871]
[1778065563739,37.9,82461.37,79.3,0.6226,0.00025,15.30385]
[1778065564289,37.9,82461.37,79.3,0.6226,0.00025,15.30385]
[1778065564321,37.91,82455.55,79.3,0.62114,0.00025,15.32099]
[1778065564875,37.91,82455.55,79.3,0.62114,0.00025,15.32099]
[1778065566136,37.91,82452.02,79.3,0.62025,0.00025,15.33133]
[1778065569157,37.91,82445.19,79.3,0.61853,0.00025,15.35115]
[1778065570167,37.92,82441.01,79.3,0.61748,0.00025,15.36309]
[1778065574652,37.93,82441.97,79.3,0.61769,0.00025,15.36073]
[1778065576209,37.93,82438.64,79.3,0.61684,0.00025,15.37027]
[1778065578223,37.94,82434.9,79.3,0.6159,0.00025,15.38088]
[1778065579546,37.94,82434.17,79.3,0.61571,0.00025,15.38298]
[1778065583556,37.95,82433.88,79.3,0.61561,0.00025,15.38407]
[1778065584371,37.95,82433.88,79.3,0.61561,0.00025,15.38407]
[1778065586027,37.95,82436.06,79.3,0.61614,0.00025,15.37815]
[1778065587258,37.95,82437.63,79.3,0.61653,0.00025,15.37383]
[1778065592321,37.97,82438.35,79.3,0.61672,0.00025,15.36558]
[1778065597356,37.98,82442.06,79.3,0.61761,0.00025,15.35559]
[1778065600377,37.99,82444.61,79.3,0.61822,0.00025,15.34863]
[1778065601993,37.99,82444.04,79.3,0.61808,0.00025,15.35034]
[1778065602042,37.99,82444.04,79.3,0.61808,0.00025,15.35034]
[1778065602175,37.99,82444.04,79.3,0.61808,0.00025,15.35034]
[1778065602391,37.99,82447.09,79.3,0.61883,0.00025,15.34175]
[1778065603398,37.99,82455.39,79.3,0.62089,0.00025,15.31798]
[1778065605414,38.0,82452.7,79.3,0.62021,0.00025,15.32593]
[1778065609442,38.01,82448.74,79.3,0.61919,0.00025,15.33762]
[1778065613470,38.02,82444.82,79.3,0.61819,0.00025,15.34907]
[1778065616163,38.02,82442.87,79.3,0.6177,0.00025,15.35467]
[1778065617471,38.02,82441.81,79.3,0.61742,0.00025,15.35781]
[1778065622533,38.04,82442.25,79.3,0.61749,0.00025,15.35703]
[1778065625554,38.04,82445.12,79.3,0.61819,0.00025,15.34917]
[1778065628068,38.05,82444.23,79.3,0.61796,0.00025,15.35177]
[1778065628226,38.05,82444.23,79.3,0.61796,0.00025,15.35177]
[1778065628327,38.05,82441.54,79.3,0.61728,0.00025,15.35942]
[1778065628575,38.05,82435.82,79.3,0.61585,0.00025,15.37544]
[1778065630027,38.05,82430.26,79.3,0.61446,0.00025,15.39081]
[1778065633129,38.06,82429.77,79.3,0.61433,0.00025,15.39226]
[1778065633382,38.06,82429.74,79.3,0.61432,0.00025,15.39239]
[1778065633495,38.06,82429.74,79.3,0.61432,0.00025,15.39239]
[1778065633548,38.06,82429.74,79.3,0.61432,0.00025,15.39239]
[1778065635024,38.06,82427.36,79.3,0.61372,0.00025,15.39893]
[1778065635128,38.06,82418.12,79.3,0.6114,0.00025,15.42384]
[1778065637345,38.06,82414.89,79.3,0.61059,0.00025,15.43246]
[1778065640792,38.07,82416.2,79.3,0.61091,0.00025,15.42907]
[1778065640889,38.07,82416.38,79.3,0.61095,0.00025,15.42862]
[1778065641666,38.07,82422.82,79.3,0.61256,0.00025,15.41145]
[1778065643680,38.07,82426.75,79.3,0.61354,0.00025,15.40091]
[1778065648717,38.08,82427.9,79.3,0.6138,0.00025,15.39802]
[1778065650005,38.08,82427.9,79.3,0.6138,0.00025,15.39802]
[1778065650106,38.08,82426.8,79.3,0.61353,0.00025,15.40105]
[1778065652182,38.08,82425.99,79.3,0.61332,0.00025,15.40329]
[1778065652253,38.08,82425.37,79.3,0.6132,0.00025,15.39839]
[1778065657780,38.09,82425.37,79.3,0.61318,0.00025,15.39865]
[1778065662815,38.1,82424.99,79.3,0.61307,0.00025,15.3999]
[1778065664742,38.1,82424.93,79.3,0.61305,0.00025,15.4001]
[1778065664829,38.1,82424.49,79.3,0.61293,0.00025,15.40133]
[1778065665836,38.1,82420.87,79.3,0.61202,0.00025,15.41109]
[1778065666843,38.1,82417.78,79.3,0.61125,0.00025,15.41936]
[1778065669493,38.1,82415.68,79.3,0.61072,0.00025,15.42498]
[1778065670516,38.11,82415.16,79.3,0.61059,0.00025,15.42638]
[1778065670794,38.11,82415.16,79.3,0.61059,0.00025,15.42638]
[1778065671309,38.11,82415.16,79.3,0.61059,0.00025,15.42638]
[1778065671348,38.11,82410.43,79.3,0.6094,0.00025,15.43882]
[1778065673060,38.11,82405.66,79.3,0.6082,0.00025,15.45131]
[1778065679398,38.12,82406.41,79.3,0.60835,0.00025,15.4497]
[1778065680980,38.12,82408.38,79.3,0.60884,0.00025,15.44471]
[1778065681316,38.12,82408.38,79.3,0.60884,0.00025,15.44471]
[1778065681401,38.13,82411.58,79.3,0.60964,0.00025,15.43639]
[1778065681949,38.13,82406.28,79.3,0.60831,0.00025,15.45018]
[1778065682955,38.13,82401.88,79.3,0.6072,0.00025,15.46157]
[1778065686731,38.14,82400.91,79.3,0.60693,0.00025,15.46427]
[1778065687994,38.14,82405.35,79.3,0.60804,0.00025,15.45301]
[1778065693032,38.14,82410.91,79.3,0.60942,0.00025,15.43871]
[1778065696053,38.15,82407.82,79.3,0.60864,0.00025,15.44679]
[1778065697877,38.15,82408.18,79.3,0.60873,0.00025,15.44587]
[1778065697889,38.15,82408.18,79.3,0.60873,0.00025,15.44587]
[1778065698067,38.15,82404.46,79.3,0.6078,0.00025,15.45547]
[1778065699074,38.15,82400.27,79.3,0.60675,0.00025,15.46619]
[1778065704109,38.15,82400.98,79.3,0.60691,0.00025,15.46451]
[1778065706347,38.15,82401.49,79.3,0.60704,0.00025,15.46325]
[1778065710265,38.16,82404.25,79.3,0.60772,0.00025,15.45633]
[1778065710307,38.16,82404.25,79.3,0.60772,0.00025,15.45633]
[1778065710352,38.16,82404.25,79.3,0.60772,0.00025,15.45633]
[1778065711519,38.16,82408.53,79.3,0.60882,0.00025,15.43878]
[1778065712165,38.16,82411.15,79.3,0.60947,0.00025,15.43197]
[1778065715259,38.16,82412.43,79.3,0.60979,0.00025,15.42866]
[1778065719169,38.17,82410.68,79.3,0.60935,0.00025,15.43329]
[1778065724249,38.17,82411.16,79.3,0.60946,0.00025,15.43214]
[1778065724732,38.17,82411.16,79.3,0.60946,0.00025,15.43214]
[1778065724938,38.17,82411.16,79.3,0.60946,0.00025,15.43214]
[1778065727951,38.17,82413.41,79.3,0.61002,0.00025,15.42631]
[1778065728053,38.17,82413.41,79.3,0.61002,0.00025,15.42631]
[1778065728171,38.17,82413.41,79.3,0.61002,0.00025,15.42631]
[1778065728277,38.17,82416.45,79.3,0.61077,0.00025,15.41834]
[1778065728781,38.17,82416.45,79.3,0.61077,0.00025,15.41834]
[1778065729284,38.17,82418.38,79.3,0.61125,0.00025,15.41326]
[1778065729547,38.17,82418.38,79.3,0.61125,0.00025,15.41326]
[1778065729759,38.17,82418.38,79.3,0.61125,0.00025,15.41326]
[1778065729777,38.17,82418.38,79.3,0.61125,0.00025,15.41326]
[1778065730291,38.17,82428.66,79.3,0.61382,0.00025,15.38572]
[1778065731298,38.17,82439.07,79.3,0.6164,0.00025,15.3572]
[1778065732305,38.18,82436.43,79.3,0.61574,0.00025,15.36457]
[1778065735326,38.18,82438.91,79.3,0.61635,0.00025,15.35786]
[1778065738122,38.18,82439.07,79.3,0.61638,0.00025,15.35752]
[1778065738348,38.19,82436.04,79.3,0.61562,0.00025,15.36594]
[1778065739355,38.19,82430.67,79.3,0.61428,0.00025,15.3807]
[1778065742174,38.19,82429.83,79.3,0.61406,0.00025,15.38309]
[1778065742376,38.19,82432.37,79.3,0.61469,0.00025,15.37621]
[1778065744390,38.19,82436.59,79.3,0.61573,0.00025,15.36473]
[1778065746650,38.2,82436.15,79.3,0.61561,0.00025,15.36604]
[1778065747413,38.2,82431.38,79.3,0.61442,0.00025,15.37916]
[1778065748015,38.2,82431.38,79.3,0.61442,0.00025,15.37916]
[1778065748420,38.2,82430.27,79.3,0.61414,0.00025,15.38223]
[1778065750434,38.2,82433.49,79.3,0.61494,0.00025,15.37354]
[1778065755469,38.21,82437.78,79.3,0.61598,0.00025,15.36198]
[1778065757483,38.21,82444.07,79.3,0.61754,0.00025,15.34457]
[1778065760504,38.22,82440.5,79.3,0.61664,0.00025,15.35465]
[1778065765539,38.23,82440.85,79.3,0.6167,0.00025,15.35397]
[1778065770574,38.23,82440.33,79.3,0.61655,0.00025,15.35567]
[1778065771585,38.24,82437.65,79.3,0.61592,0.00025,15.35649]
[1778065774605,38.24,82434.47,79.3,0.61512,0.00025,15.36539]
[1778065779640,38.25,82434.63,79.3,0.61514,0.00025,15.3652]
[1778065780647,38.25,82437.25,79.3,0.61579,0.00025,15.35804]
[1778065785321,38.25,82438.76,79.3,0.61615,0.00025,15.35401]
[1778065785422,38.25,82437.2,79.3,0.61576,0.00025,15.35836]
[1778065786512,38.25,82437.2,79.3,0.61576,0.00025,15.35836]
[1778065786692,38.26,82435.07,79.3,0.61522,0.00025,15.3643]
[1778065790720,38.26,82437.72,79.3,0.61586,0.00025,15.35723]
[1778065793743,38.27,82440.23,79.3,0.61647,0.00025,15.35045]
[1778065798779,38.28,82440.36,79.3,0.61649,0.00025,15.35032]
[1778065801800,38.28,82446.23,79.3,0.61793,0.00025,15.3341]
[1778065804821,38.28,82448.81,79.3,0.61856,0.00025,15.32703]
[1778065809857,38.29,82447.18,79.3,0.61813,0.00025,15.33191]
[1778065811872,38.3,82444.52,79.3,0.61746,0.00025,15.33947]
[1778065814892,38.3,82441.98,79.3,0.61682,0.00025,15.3467]
[1778065815899,38.3,82438.82,79.3,0.61603,0.00025,15.3555]
[1778065817465,38.3,82438.82,79.3,0.61603,0.00025,15.3555]
[1778065817514,38.31,82438.14,79.3,0.61585,0.00025,15.35743]
[1778065819142,38.31,82437.92,79.3,0.61579,0.00025,15.35809]
[1778065819223,38.31,82437.6,79.3,0.61571,0.00025,15.35902]
[1778065819901,38.31,82437.6,79.3,0.61571,0.00025,15.35902]
[1778065819927,38.31,82437.44,79.3,0.61567,0.00025,15.35951]
[1778065821941,38.31,82434.1,79.3,0.61483,0.00025,15.36875]
[1778065827983,38.32,82433.23,79.3,0.61459,0.00025,15.37138]
[1778065832013,38.33,82430.9,79.3,0.61404,0.00025,15.37124]
[1778065832714,38.33,82430.9,79.3,0.61404,0.00025,15.37124]
[1778065834027,38.33,82425.65,79.3,0.61273,0.00025,15.38544]
[1778065834797,38.33,82425.65,79.3,0.61273,0.00025,15.38544]
[1778065836378,38.33,82427.75,79.3,0.61325,0.00025,15.37984]
[1778065836460,38.33,82428.66,79.3,0.61347,0.00025,15.37743]
[1778065841077,38.34,82432.01,79.3,0.61429,0.00025,15.36856]
[1778065843067,38.34,82431.01,79.3,0.61403,0.00025,15.37131]
[1778065843091,38.34,82430.58,79.3,0.61392,0.00025,15.37252]
[1778065848126,38.35,82427.77,79.3,0.61321,0.00025,15.38027]
[1778065853359,38.35,82425.55,79.3,0.61265,0.00025,15.38635]
[1778065859372,38.36,82424.91,79.3,0.61247,0.00025,15.38823]
[1778065859383,38.36,82424.91,79.3,0.61247,0.00025,15.38823]
[1778065865635,38.36,82427.08,79.3,0.613,0.00025,15.38256]
[1778065868058,38.36,82427.8,79.3,0.61317,0.00025,15.38076]
[1778065868347,38.36,82427.8,79.3,0.61317,0.00025,15.38076]
[1778065869273,38.37,82422.99,79.3,0.61197,0.00025,15.39366]
[1778065872556,38.37,82422.01,79.3,0.61172,0.00025,15.3963]
[1778065872658,38.37,82422.01,79.3,0.61172,0.00025,15.3963]
[1778065874665,38.37,82420.34,79.3,0.6113,0.00025,15.40076]
[1778065877688,38.37,82422.3,79.3,0.61178,0.00025,15.39566]
[1778065878336,38.37,82426.25,79.3,0.61276,0.00025,15.38517]
[1778065881357,38.38,82430.09,79.3,0.61371,0.00025,15.37496]
[1778065886392,38.38,82430.54,79.3,0.6138,0.00025,15.37393]
[1778065891427,38.39,82429.08,79.3,0.61347,0.00025,15.3714]
[1778065894448,38.39,82431.83,79.3,0.61414,0.00025,15.3641]
[1778065897469,38.39,82426.48,79.3,0.6128,0.00025,15.3786]
[1778065898476,38.4,82423.48,79.3,0.61205,0.00025,15.38661]
[1778065903512,38.4,82425.63,79.3,0.61258,0.00025,15.38102]
[1778065908710,38.4,82424.77,79.3,0.61235,0.00025,15.38342]
[1778065918624,38.41,82424.44,79.3,0.61225,0.00025,15.38459]
[1778065923659,38.42,82426.2,79.3,0.61267,0.00025,15.38004]
[1778065928694,38.42,82426.08,79.3,0.61263,0.00025,15.3805]
[1778065928831,38.42,82426.08,79.3,0.61263,0.00025,15.3805]
[1778065928832,38.42,82426.08,79.3,0.61263,0.00025,15.3805]
[1778065928931,38.42,82426.08,79.3,0.61263,0.00025,15.3805]
[1778065929863,38.42,82426.4,79.3,0.6127,0.00025,15.37971]
[1778065930064,38.42,82426.4,79.3,0.6127,0.00025,15.37971]
[1778065930345,38.42,82426.4,79.3,0.6127,0.00025,15.37971]
[1778065930708,38.42,82415.52,79.3,0.61,0.00025,15.4084]
[1778065930990,38.42,82415.52,79.3,0.61,0.00025,15.4084]
[1778065931320,38.42,82415.52,79.3,0.61,0.00025,15.4084]
[1778065934986,38.43,82413.76,79.3,0.60956,0.00025,15.41301]
[1778065937757,38.43,82409.89,79.3,0.60859,0.00025,15.42301]
[1778065940750,38.43,82407.91,79.3,0.6081,0.00025,15.42809]
[1778065942792,38.43,82404.31,79.3,0.6072,0.00025,15.43733]
[1778065947827,38.44,82404.81,79.3,0.6073,0.00025,15.43625]
[1778065949832,38.44,82404.1,79.3,0.60712,0.00025,15.43809]
[1778065951161,38.44,82404.54,79.3,0.60723,0.00025,15.43701]
[1778065951817,38.44,82406.09,79.3,0.60765,0.00025,15.4265]
[1778065951868,38.44,82406.09,79.3,0.60765,0.00025,15.4265]
[1778065952171,38.44,82406.09,79.3,0.60765,0.00025,15.4265]
[1778065954004,38.44,82403.46,79.3,0.60699,0.00025,15.43325]
[1778065954433,38.44,82403.46,79.3,0.60699,0.00025,15.43325]
[1778065954435,38.44,82401.49,79.3,0.60649,0.00025,15.43825]
[1778065954876,38.45,82397.96,79.3,0.60561,0.00025,15.44714]
[1778065955883,38.45,82395.27,79.3,0.60493,0.00025,15.45388]
[1778065960918,38.46,82393.69,79.3,0.60452,0.00025,15.45797]
[1778065962932,38.46,82396.6,79.3,0.60524,0.00025,15.45084]
[1778065966470,38.46,82396.41,79.3,0.60519,0.00025,15.45139]
[1778065966494,38.46,82396.41,79.3,0.60519,0.00025,15.45139]
[1778065966559,38.46,82393.85,79.3,0.60454,0.00025,15.45777]
[1778065967356,38.46,82393.85,79.3,0.60454,0.00025,15.45777]
[1778065970089,38.47,82390.76,79.3,0.60376,0.00025,15.46547]
[1778065970137,38.47,82387.23,79.3,0.60288,0.00025,15.4741]
[1778065971257,38.47,82387.23,79.3,0.60288,0.00025,15.4741]
[1778065971320,38.47,82384.69,79.3,0.60224,0.00025,15.48027]
[1778065972314,38.47,82384.69,79.3,0.60224,0.00025,15.48027]
[1778065972383,38.47,82378.09,79.3,0.60059,0.00025,15.49605]
[1778065973003,38.47,82373.25,79.3,0.59938,0.00025,15.50747]
[1778065974009,38.47,82376.57,79.3,0.60021,0.00025,15.49967]
[1778065975134,38.47,82376.57,79.3,0.60021,0.00025,15.49967]
[1778065975732,38.47,82376.57,79.3,0.60021,0.00025,15.49967]
[1778065975733,38.47,82379.83,79.3,0.60102,0.00025,15.49196]
[1778065977032,38.47,82384.29,79.3,0.60213,0.00025,15.48131]
[1778065982604,38.48,82384.22,79.3,0.60211,0.00025,15.48157]
[1778065988110,38.48,82386.96,79.3,0.60278,0.00025,15.47512]
[1778065993145,38.49,82383.79,79.3,0.60197,0.00025,15.4829]
[1778065995159,38.49,82392.37,79.3,0.60411,0.00025,15.46208]
[1778065995828,38.49,82392.37,79.3,0.60411,0.00025,15.46208]
[1778065995858,38.49,82392.37,79.3,0.60411,0.00025,15.46208]
[1778065996166,38.49,82402.29,79.3,0.60658,0.00025,15.43744]
[1778066000197,38.49,82399.54,79.3,0.60589,0.00025,15.44443]
[1778066005230,38.5,82396.65,79.3,0.60516,0.00025,15.45172]
[1778066010265,38.5,82398.18,79.3,0.60553,0.00025,15.44799]
[1778066011852,38.5,82398.31,79.3,0.6056,0.00025,15.44108]
[1778066012279,38.5,82402.89,79.3,0.60674,0.00025,15.42963]
[1778066013286,38.5,82408.54,79.3,0.60815,0.00025,15.41533]
[1778066018323,38.5,82407.19,79.3,0.60781,0.00025,15.41877]
[1778066023640,38.5,82406.7,79.3,0.60769,0.00025,15.42]
[1778066027534,38.5,82407.46,79.3,0.60788,0.00025,15.41806]
[1778066029792,38.5,82411.36,79.3,0.60885,0.00025,15.40808]
[1778066032932,38.5,82411.82,79.3,0.60896,0.00025,15.40691]
[1778066033220,38.5,82411.82,79.3,0.60896,0.00025,15.40691]
[1778066033246,38.5,82411.82,79.3,0.60896,0.00025,15.40691]
[1778066038469,38.5,82410.7,79.3,0.60868,0.00025,15.40979]
[1778066043674,38.5,82411.06,79.3,0.60877,0.00025,15.40888]
[1778066044511,38.5,82407.54,79.3,0.6079,0.00025,15.41789]
[1778066046833,38.5,82405.47,79.3,0.60738,0.00025,15.42318]
[1778066047532,38.5,82402.56,79.3,0.60665,0.00025,15.43059]
[1778066052567,38.51,82401.32,79.3,0.60633,0.00025,15.43382]
[1778066054581,38.51,82397.1,79.3,0.60527,0.00025,15.4444]
[1778066055226,38.51,82397.1,79.3,0.60527,0.00025,15.4444]
[1778066055588,38.51,82393.84,79.3,0.60446,0.00025,15.45248]
[1778066060627,38.51,82392.14,79.3,0.60403,0.00025,15.45672]
[1778066062641,38.52,82389.4,79.3,0.60334,0.00025,15.46343]
[1778066064655,38.52,82395.24,79.3,0.6048,0.00025,15.44913]
[1778066066669,38.52,82398.66,79.3,0.60565,0.00025,15.44065]
[1778066071704,38.52,82397.38,79.3,0.60536,0.00025,15.43732]
[1778066076739,38.52,82399.13,79.3,0.60579,0.00025,15.43305]
[1778066077746,38.52,82396.31,79.3,0.60509,0.00025,15.44004]
[1778066082781,38.52,82397.86,79.3,0.60548,0.00025,15.43611]
[1778066085278,38.52,82397.34,79.3,0.60535,0.00025,15.43738]
[1778066090837,38.51,82397.41,79.3,0.60538,0.00025,15.43711]
[1778066095872,38.51,82400.17,79.3,0.60608,0.00025,15.43014]
[1778066098576,38.51,82401.7,79.3,0.60646,0.00025,15.42628]
[1778066098893,38.51,82403.01,79.3,0.60679,0.00025,15.42297]
[1778066099900,38.51,82406.62,79.3,0.60769,0.00025,15.41384]
[1778066102921,38.51,82409.7,79.3,0.60845,0.00025,15.40598]
[1778066104329,38.51,82409.7,79.3,0.60845,0.00025,15.40598]
[1778066104400,38.51,82409.97,79.3,0.60852,0.00025,15.40529]
[1778066104935,38.51,82406.31,79.3,0.60761,0.00025,15.41463]
[1778066106949,38.51,82402.48,79.3,0.60666,0.00025,15.4243]
[1778066110977,38.51,82405.15,79.3,0.60732,0.00025,15.41753]
[1778066116012,38.51,82404.88,79.3,0.60726,0.00025,15.41818]
[1778066121798,38.51,82403.49,79.3,0.60691,0.00025,15.42167]
[1778066121897,38.51,82403.66,79.3,0.60696,0.00025,15.42123]
[1778066123061,38.51,82406.41,79.3,0.60764,0.00025,15.41427]
[1778066125418,38.51,82406.83,79.3,0.60775,0.00025,15.4132]
[1778066125566,38.51,82406.83,79.3,0.60775,0.00025,15.4132]
[1778066125635,38.51,82406.83,79.3,0.60775,0.00025,15.4132]
[1778066125964,38.51,82407.25,79.3,0.60785,0.00025,15.41213]
[1778066126399,38.51,82407.25,79.3,0.60785,0.00025,15.41213]
[1778066126634,38.51,82413.19,79.3,0.60933,0.00025,15.3969]
[1778066127089,38.51,82418.8,79.3,0.61072,0.00025,15.38234]
[1778066132124,38.51,82419.11,79.3,0.61083,0.00025,15.37498]
[1778066135349,38.51,82420.6,79.3,0.6112,0.00025,15.37112]
[1778066135355,38.51,82420.67,79.3,0.61121,0.00025,15.37096]
[1778066136152,38.51,82425.47,79.3,0.6124,0.00025,15.35829]
[1778066137159,38.51,82431.56,79.3,0.61391,0.00025,15.34203]
[1778066139173,38.51,82435.68,79.3,0.61493,0.00025,15.33095]
[1778066141258,38.51,82435.67,79.3,0.61492,0.00025,15.33101]
[1778066147229,38.52,82439.89,79.3,0.61595,0.00025,15.31973]
[1778066148236,38.52,82443.68,79.3,0.61688,0.00025,15.30935]
[1778066149243,38.52,82446.19,79.3,0.6175,0.00025,15.30244]
[1778066151257,38.53,82449.19,79.3,0.61823,0.00025,15.2942]
[1778066152264,38.53,82452.63,79.3,0.61908,0.00025,15.2846]
[1778066153599,38.53,82452.63,79.3,0.61908,0.00025,15.2846]
[1778066153651,38.53,82455.05,79.3,0.61967,0.00025,15.27782]
[1778066154278,38.53,82458.66,79.3,0.62055,0.00025,15.26763]
[1778066156292,38.53,82456.17,79.3,0.61993,0.00025,15.2748]
[1778066159313,38.54,82458.77,79.3,0.62056,0.00025,15.26755]
[1778066160617,38.54,82458.77,79.3,0.62056,0.00025,15.26755]
[1778066160627,38.54,82462.98,79.3,0.62159,0.00025,15.25555]
[1778066162334,38.54,82458.72,79.3,0.62054,0.00025,15.26782]
[1778066165306,38.54,82458.92,79.3,0.62058,0.00025,15.26734]
[1778066165355,38.54,82456.8,79.3,0.62006,0.00025,15.2734]
[1778066166642,38.54,82456.8,79.3,0.62006,0.00025,15.2734]
[1778066166652,38.54,82456.8,79.3,0.62006,0.00025,15.2734]
[1778066167061,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167097,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167268,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167828,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167832,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167892,38.55,82457.67,79.3,0.62027,0.00025,15.27097]
[1778066167883,38.55,82461.91,79.3,0.62131,0.00025,15.25891]
[1778066168324,38.55,82461.91,79.3,0.62131,0.00025,15.25891]
[1778066168464,38.55,82461.91,79.3,0.62131,0.00025,15.25891]
[1778066168613,38.55,82461.91,79.3,0.62131,0.00025,15.25891]
[1778066168650,38.55,82474.75,79.3,0.62446,0.00025,15.22171]
[1778066169216,38.55,82474.75,79.3,0.62446,0.00025,15.22171]
[1778066170391,38.55,82473.4,79.3,0.62412,0.00025,15.22578]
[1778066172465,38.55,82473.48,79.3,0.62413,0.00025,15.2256]
[1778066172514,38.55,82473.48,79.3,0.62413,0.00025,15.2256]
[1778066172540,38.55,82473.67,79.3,0.62418,0.00025,15.22511]
[1778066173412,38.56,82476.4,79.3,0.62484,0.00025,15.21715]
[1778066174425,38.56,82476.4,79.3,0.62484,0.00025,15.21715]
[1778066175426,38.56,82482.07,79.3,0.62622,0.00024,15.20047]
[1778066178172,38.56,82483.85,79.3,0.62665,0.00024,15.19525]
[1778066181599,38.56,82481.65,79.3,0.6261,0.00024,15.20198]
[1778066181606,38.57,82481.0,79.3,0.62593,0.00024,15.20396]
[1778066183071,38.57,82478.98,79.3,0.62544,0.00024,15.21001]
[1778066183482,38.57,82472.07,79.3,0.62374,0.00025,15.23037]
[1778066184026,38.57,82472.07,79.3,0.62374,0.00025,15.23037]
[1778066184494,38.57,82472.07,79.3,0.62374,0.00025,15.23037]
[1778066184592,38.57,82468.92,79.3,0.62296,0.00025,15.23958]
[1778066185496,38.57,82462.71,79.3,0.62143,0.00025,15.25754]
[1778066186503,38.57,82456.48,79.3,0.61989,0.00025,15.27533]
[1778066189527,38.58,82459.3,79.3,0.62058,0.00025,15.26746]
[1778066190534,38.58,82462.02,79.3,0.62124,0.00025,15.25976]
[1778066191283,38.58,82462.02,79.3,0.62124,0.00025,15.25976]
[1778066192548,38.58,82466.52,79.3,0.62238,0.00025,15.24026]
[1778066193079,38.58,82466.52,79.3,0.62238,0.00025,15.24026]
[1778066193555,38.58,82463.93,79.3,0.62174,0.00025,15.24777]
[1778066194562,38.59,82460.4,79.3,0.62087,0.00025,15.25793]
[1778066198591,38.59,82463.0,79.3,0.62149,0.00025,15.25071]
[1778066200604,38.59,82458.21,79.3,0.6203,0.00025,15.26447]
[1778066202209,38.6,82456.21,79.3,0.61981,0.00025,15.27018]
[1778066202478,38.6,82456.21,79.3,0.61981,0.00025,15.27018]
[1778066202766,38.6,82456.21,79.3,0.61981,0.00025,15.27018]
[1778066202767,38.6,82451.42,79.3,0.61863,0.00025,15.28368]
[1778066203059,38.6,82451.42,79.3,0.61863,0.00025,15.28368]
[1778066203903,38.6,82451.42,79.3,0.61863,0.00025,15.28368]
[1778066203922,38.6,82443.25,79.3,0.61661,0.00025,15.30638]
[1778066204632,38.6,82432.88,79.3,0.61404,0.00025,15.33459]
[1778066207653,38.6,82437.13,79.3,0.61509,0.00025,15.32321]
[1778066212688,38.61,82435.72,79.3,0.61473,0.00025,15.32715]
[1778066217723,38.61,82433.58,79.3,0.61419,0.00025,15.33301]
[1778066218780,38.61,82433.58,79.3,0.61419,0.00025,15.33301]
[1778066218893,38.61,82433.58,79.3,0.61419,0.00025,15.33301]
[1778066218946,38.61,82433.58,79.3,0.61419,0.00025,15.33301]
[1778066219044,38.61,82433.83,79.3,0.61425,0.00025,15.33236]
[1778066219737,38.61,82430.62,79.3,0.61346,0.00025,15.34099]
[1778066220206,38.61,82430.62,79.3,0.61346,0.00025,15.34099]
[1778066220981,38.61,82430.62,79.3,0.61346,0.00025,15.34099]
[1778066221073,38.61,82422.49,79.3,0.61144,0.00025,15.36256]
[1778066221332,38.61,82422.49,79.3,0.61144,0.00025,15.36256]
[1778066221985,38.61,82422.49,79.3,0.61144,0.00025,15.36256]
[1778066221995,38.61,82425.9,79.3,0.61228,0.00025,15.3536]
[1778066222758,38.61,82429.48,79.3,0.61317,0.00025,15.34409]
[1778066224313,38.61,82430.03,79.3,0.6133,0.00025,15.34266]
[1778066224786,38.61,82430.03,79.3,0.6133,0.00025,15.34266]
[1778066224882,38.61,82432.95,79.3,0.61402,0.00025,15.33487]
[1778066226009,38.61,82432.95,79.3,0.61402,0.00025,15.33487]
[1778066226786,38.62,82442.08,79.3,0.61627,0.00025,15.31015]
[1778066229807,38.62,82439.52,79.3,0.61563,0.00025,15.31723]
[1778066232828,38.62,82442.08,79.3,0.61626,0.00025,15.31033]
[1778066234843,38.62,82445.9,79.3,0.61719,0.00025,15.2999]
[1778066235849,38.62,82450.16,79.3,0.61824,0.00025,15.2881]
[1778066236856,38.62,82457.28,79.3,0.61999,0.00025,15.26815]
[1778066237863,38.63,82460.62,79.3,0.62081,0.00025,15.25871]
[1778066239866,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066239891,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066239903,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066239903,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066239998,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066240120,38.63,82462.11,79.3,0.62117,0.00025,15.25451]
[1778066240452,38.63,82461.63,79.3,0.62105,0.00025,15.25594]
[1778066241080,38.63,82461.63,79.3,0.62105,0.00025,15.25594]
[1778066240895,38.63,82499.45,79.3,0.63029,0.00024,15.14408]
[1778066241570,38.63,82499.45,79.3,0.63029,0.00024,15.14408]
[1778066241872,38.63,82499.45,79.3,0.63029,0.00024,15.14408]
[1778066242042,38.63,82499.45,79.3,0.63029,0.00024,15.14408]
[1778066241896,38.63,82540.94,79.3,0.64035,0.00024,15.01207]
[1778066242389,38.63,82540.94,79.3,0.64035,0.00024,15.01207]
[1778066242827,38.63,82540.94,79.3,0.64035,0.00024,15.01207]
[1778066242882,38.63,82540.94,79.3,0.64035,0.00024,15.01207]
[1778066243100,38.63,82540.94,79.3,0.64035,0.00024,15.01207]
[1778066242906,38.63,82531.33,79.3,0.63803,0.00024,15.04348]
[1778066243267,38.63,82531.33,79.3,0.63803,0.00024,15.04348]
[1778066243332,38.63,82531.33,79.3,0.63803,0.00024,15.04348]
[1778066244054,38.63,82531.33,79.3,0.63803,0.00024,15.04348]
[1778066244059,38.63,82527.97,79.3,0.63722,0.00024,15.05431]
[1778066244826,38.63,82527.97,79.3,0.63722,0.00024,15.05431]
[1778066244920,38.63,82528.61,79.3,0.63737,0.00024,15.05224]
[1778066247095,38.63,82526.97,79.3,0.63698,0.00024,15.05752]
[1778066246986,38.63,82523.97,79.3,0.63625,0.00024,15.06715]
[1778066247851,38.63,82523.97,79.3,0.63625,0.00024,15.06715]
[1778066249936,38.63,82523.86,79.3,0.63622,0.00024,15.06758]
[1778066249944,38.63,82523.86,79.3,0.63622,0.00024,15.06758]
[1778066250002,38.63,82523.86,79.3,0.63622,0.00024,15.06758]
[1778066250116,38.63,82524.38,79.3,0.63634,0.00024,15.06601]
[1778066250334,38.63,82524.38,79.3,0.63634,0.00024,15.06601]
[1778066250453,38.63,82524.38,79.3,0.63634,0.00024,15.06601]
[1778066250970,38.63,82540.72,79.3,0.64029,0.00024,15.01289]
[1778066251277,38.63,82540.72,79.3,0.64029,0.00024,15.01289]
[1778066252021,38.63,82551.59,79.3,0.64296,0.00024,14.96993]
[1778066252267,38.63,82551.59,79.3,0.64296,0.00024,14.96993]
[1778066252984,38.63,82558.09,79.3,0.64452,0.00024,14.94799]
[1778066255113,38.63,82560.12,79.3,0.64501,0.00024,14.94112]
[1778066254998,38.63,82564.24,79.3,0.646,0.00024,14.92704]
[1778066255587,38.63,82564.24,79.3,0.646,0.00024,14.92704]
[1778066256008,38.63,82571.53,79.3,0.64774,0.00024,14.90195]
[1778066256601,38.63,82571.53,79.3,0.64774,0.00024,14.90195]
[1778066256776,38.63,82571.53,79.3,0.64774,0.00024,14.90195]
[1778066256961,38.63,82571.53,79.3,0.64774,0.00024,14.90195]
[1778066257012,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066257275,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066257579,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066257950,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066257999,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066258120,38.63,82580.21,79.3,0.64982,0.00024,14.87163]
[1778066258087,38.61,82586.26,79.3,0.65133,0.00024,14.84934]
[1778066258349,38.61,82586.26,79.3,0.65133,0.00024,14.84934]
[1778066258948,38.61,82586.26,79.3,0.65133,0.00024,14.84934]
[1778066259289,38.62,82586.67,79.3,0.65141,0.00024,14.84815]
[1778066260033,38.62,82582.21,79.3,0.65035,0.00024,14.86392]
[1778066261040,38.63,82578.57,79.3,0.64944,0.00024,14.8772]
[1778066262047,38.64,82575.81,79.3,0.64876,0.00024,14.88724]
[1778066263054,38.64,82571.04,79.3,0.64762,0.00024,14.9038]
[1778066267083,38.64,82568.28,79.3,0.64695,0.00024,14.91335]
[1778066269907,38.64,82567.29,79.3,0.64672,0.00024,14.91676]
[1778066270244,38.64,82567.5,79.3,0.64677,0.00024,14.91604]
[1778066271111,38.64,82555.72,79.3,0.64394,0.00024,14.95623]
[1778066272118,38.64,82552.55,79.3,0.64318,0.00024,14.96689]
[1778066273125,38.64,82557.15,79.3,0.64429,0.00024,14.95134]
[1778066274132,38.64,82559.46,79.3,0.64484,0.00024,14.94348]
[1778066274435,38.64,82559.46,79.3,0.64484,0.00024,14.94348]
[1778066275139,38.63,82562.35,79.3,0.64554,0.00024,14.93362]
[1778066276648,38.63,82564.21,79.3,0.64598,0.00024,14.92725]
[1778066277153,38.63,82567.07,79.3,0.64667,0.00024,14.9174]
[1778066278795,38.63,82572.06,79.3,0.64787,0.00024,14.90013]
[1778066280175,38.63,82575.61,79.3,0.64872,0.00024,14.88771]
[1778066283188,38.63,82577.47,79.3,0.64917,0.00024,14.88115]
[1778066286217,38.63,82572.02,79.3,0.64788,0.00024,14.9]
[1778066287224,38.63,82569.36,79.3,0.64724,0.00024,14.90918]
[1778066291865,38.63,82566.81,79.3,0.64664,0.00024,14.91782]
[1778066294452,38.62,82570.3,79.3,0.64749,0.00024,14.90563]
[1778066299535,38.62,82571.3,79.3,0.64774,0.00024,14.90197]
[1778066300315,38.62,82575.49,79.3,0.64875,0.00024,14.88731]
[1778066305350,38.61,82575.39,79.3,0.64874,0.00024,14.88747]
[1778066308699,38.61,82575.25,79.3,0.64871,0.00024,14.88788]
[1778066308983,38.61,82575.25,79.3,0.64871,0.00024,14.88788]
[1778066309378,38.61,82577.77,79.3,0.64932,0.00024,14.87897]
[1778066311000,38.61,82577.77,79.3,0.64932,0.00024,14.87897]
[1778066311102,38.61,82581.71,79.3,0.65032,0.00024,14.85816]
[1778066311358,38.61,82581.71,79.3,0.65032,0.00024,14.85816]
[1778066311392,38.61,82577.3,79.3,0.64927,0.00024,14.87365]
[1778066313045,38.61,82577.3,79.3,0.64927,0.00024,14.87365]
[1778066313112,38.61,82572.48,79.3,0.64812,0.00024,14.89035]
[1778066313746,38.61,82568.35,79.3,0.64713,0.00024,14.90466]
[1778066315420,38.6,82558.34,79.3,0.64473,0.00024,14.93888]
[1778066316559,38.6,82558.34,79.3,0.64473,0.00024,14.93888]
[1778066316901,38.6,82558.34,79.3,0.64473,0.00024,14.93888]
[1778066316909,38.6,82557.33,79.3,0.64449,0.00024,14.94226]
[1778066317434,38.6,82552.33,79.3,0.64329,0.00024,14.95915]
[1778066319062,38.6,82548.32,79.3,0.64233,0.00024,14.97258]
[1778066319448,38.6,82545.16,79.3,0.64157,0.00024,14.9831]
[1778066321344,38.6,82544.06,79.3,0.6413,0.00024,14.98675]
[1778066321783,38.6,82544.06,79.3,0.6413,0.00024,14.98675]
[1778066321805,38.6,82546.32,79.3,0.64185,0.00024,14.97923]
[1778066322469,38.6,82549.96,79.3,0.64273,0.00024,14.96698]
[1778066324050,38.6,82549.96,79.3,0.64273,0.00024,14.96698]
[1778066324151,38.6,82555.02,79.3,0.64395,0.00024,14.94987]
[1778066324255,38.6,82555.02,79.3,0.64395,0.00024,14.94987]
[1778066324483,38.6,82553.91,79.3,0.64369,0.00024,14.95362]
[1778066326045,38.6,82553.91,79.3,0.64369,0.00024,14.95362]
[1778066326056,38.6,82553.97,79.3,0.6437,0.00024,14.95338]
[1778066326284,38.6,82553.97,79.3,0.6437,0.00024,14.95338]
[1778066326699,38.6,82553.97,79.3,0.6437,0.00024,14.95338]
[1778066327114,38.6,82553.97,79.3,0.6437,0.00024,14.95338]
[1778066327181,38.6,82553.97,79.3,0.6437,0.00024,14.95338]
[1778066327155,38.6,82549.41,79.3,0.64261,0.00024,14.96869]
[1778066327535,38.6,82549.41,79.3,0.64261,0.00024,14.96869]
[1778066327885,38.6,82549.41,79.3,0.64261,0.00024,14.96869]
[1778066327910,38.6,82545.97,79.3,0.64178,0.00024,14.98018]
[1778066328511,38.6,82542.91,79.3,0.64104,0.00024,14.99032]
[1778066329518,38.6,82540.17,79.3,0.64038,0.00024,14.99933]
[1778066333011,38.59,82539.24,79.3,0.64016,0.00024,15.00235]
[1778066333035,38.59,82534.53,79.3,0.63903,0.00024,15.01778]
[1778066333848,38.59,82534.53,79.3,0.63903,0.00024,15.01778]
[1778066333978,38.59,82534.53,79.3,0.63903,0.00024,15.01778]
[1778066334155,38.59,82534.53,79.3,0.63903,0.00024,15.01778]
[1778066334142,38.59,82531.61,79.3,0.63832,0.00024,15.02725]
[1778066334918,38.59,82531.61,79.3,0.63832,0.00024,15.02725]
[1778066335019,38.59,82527.33,79.3,0.63729,0.00024,15.04113]
[1778066335850,38.59,82527.33,79.3,0.63729,0.00024,15.04113]
[1778066336048,38.59,82520.77,79.3,0.6357,0.00024,15.0622]
[1778066336349,38.59,82520.77,79.3,0.6357,0.00024,15.0622]
[1778066339855,38.59,82520.02,79.3,0.63552,0.00024,15.06453]
[1778066339956,38.59,82522.69,79.3,0.63617,0.00024,15.05596]
[1778066340355,38.59,82522.69,79.3,0.63617,0.00024,15.05596]
[1778066340596,38.59,82525.16,79.3,0.63677,0.00024,15.04802]
[1778066341603,38.59,82521.73,79.3,0.63594,0.00024,15.05902]
[1778066343361,38.59,82519.83,79.3,0.63548,0.00024,15.06506]
[1778066343631,38.59,82519.83,79.3,0.63548,0.00024,15.06506]
[1778066344862,38.59,82518.66,79.3,0.6352,0.00024,15.06876]
[1778066345863,38.59,82519.62,79.3,0.63543,0.00024,15.06565]
[1778066346367,38.59,82519.73,79.3,0.63546,0.00024,15.06524]
[1778066346370,38.59,82519.73,79.3,0.63546,0.00024,15.06524]
[1778066349659,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350596,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350624,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350626,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350686,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350804,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066350868,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066351001,38.58,82517.08,79.3,0.63483,0.00024,15.0735]
[1778066351115,38.58,82517.28,79.3,0.63489,0.00024,15.0728]
[1778066351779,38.58,82517.28,79.3,0.63489,0.00024,15.0728]
[1778066351821,38.58,82542.29,79.3,0.64095,0.00024,14.99148]
[1778066352745,38.58,82542.29,79.3,0.64095,0.00024,14.99148]
[1778066353061,38.58,82554.07,79.3,0.6438,0.00024,14.95197]
[1778066355103,38.57,82554.62,79.3,0.64394,0.00024,14.95004]
[1778066355581,38.57,82555.61,79.3,0.64418,0.00024,14.94662]
[1778066355704,38.57,82555.61,79.3,0.64418,0.00024,14.94662]
[1778066355747,38.57,82557.65,79.3,0.64467,0.00024,14.93966]
[1778066359730,38.57,82560.61,79.3,0.6454,0.00024,14.9294]
[1778066363758,38.57,82555.53,79.3,0.64419,0.00024,14.94652]
[1778066364765,38.57,82558.49,79.3,0.6449,0.00024,14.93641]
[1778066366524,38.56,82557.59,79.3,0.64469,0.00024,14.93943]
[1778066366779,38.56,82554.47,79.3,0.64394,0.00024,14.94997]
[1778066368793,38.56,82551.09,79.3,0.64313,0.00024,14.96129]
[1778066369601,38.56,82551.09,79.3,0.64313,0.00024,14.96129]
[1778066370824,38.56,82550.01,79.3,0.64287,0.00024,14.96488]
[1778066370910,38.56,82546.82,79.3,0.64211,0.00024,14.97553]
[1778066371963,38.56,82540.85,79.3,0.64072,0.00024,14.9886]
[1778066372821,38.56,82536.97,79.3,0.63978,0.00024,15.00139]
[1778066377856,38.56,82536.82,79.3,0.63975,0.00024,15.00176]
[1778066379910,38.56,82536.61,79.3,0.6397,0.00024,15.00242]
[1778066380072,38.56,82536.61,79.3,0.6397,0.00024,15.00242]
[1778066380084,38.56,82536.61,79.3,0.6397,0.00024,15.00242]
[1778066380252,38.56,82536.61,79.3,0.6397,0.00024,15.00242]
[1778066380814,38.56,82536.21,79.3,0.63961,0.00024,15.00371]
[1778066380865,38.56,82536.21,79.3,0.63961,0.00024,15.00371]
[1778066380877,38.56,82531.96,79.3,0.63858,0.00024,15.01763]
[1778066381411,38.56,82531.96,79.3,0.63858,0.00024,15.01763]
[1778066381884,38.55,82529.46,79.3,0.63797,0.00024,15.02575]
[1778066382365,38.55,82529.46,79.3,0.63797,0.00024,15.02575]
[1778066382411,38.55,82529.46,79.3,0.63797,0.00024,15.02575]
[1778066383965,38.55,82527.21,79.3,0.63743,0.00024,15.03304]
[1778066384414,38.55,82526.76,79.3,0.63732,0.00024,15.03448]
[1778066384914,38.55,82526.76,79.3,0.63732,0.00024,15.03448]
[1778066385011,38.55,82526.76,79.3,0.63732,0.00024,15.03448]
[1778066385415,38.55,82526.82,79.3,0.63734,0.00024,15.03426]
[1778066385916,38.55,82530.06,79.3,0.63812,0.00024,15.02373]
[1778066387926,38.55,82532.62,79.3,0.63875,0.00024,15.01536]
[1778066389940,38.55,82527.68,79.3,0.63755,0.00024,15.03143]
[1778066393970,38.55,82524.97,79.3,0.6369,0.00024,15.04012]
[1778066396930,38.55,82525.82,79.3,0.63711,0.00024,15.03734]
[1778066397431,38.55,82525.78,79.3,0.6371,0.00024,15.03745]
[1778066399433,38.55,82525.15,79.3,0.63695,0.00024,15.03944]
[1778066401436,38.55,82522.1,79.3,0.63621,0.00024,15.04921]
[1778066403940,38.55,82523.22,79.3,0.63649,0.00024,15.04555]
[1778066404043,38.55,82520.89,79.3,0.63592,0.00024,15.05301]
[1778066404942,38.55,82520.89,79.3,0.63592,0.00024,15.05301]
[1778066405795,38.55,82521.77,79.3,0.63614,0.00024,15.05016]
[1778066411018,38.54,82520.86,79.3,0.63593,0.00024,15.05283]
[1778066413108,38.54,82528.68,79.3,0.63785,0.00024,15.02743]
[1778066416129,38.53,82533.11,79.3,0.63892,0.00024,15.01291]
[1778066417138,38.53,82536.12,79.3,0.63966,0.00024,15.00299]
[1778066418816,38.53,82534.86,79.3,0.63936,0.00024,15.00709]
[1778066421166,38.53,82541.85,79.3,0.64106,0.00024,14.98389]
[1778066422090,38.53,82541.85,79.3,0.64106,0.00024,14.98389]
[1778066422173,38.53,82545.79,79.3,0.64201,0.00024,14.97072]
[1778066424187,38.53,82542.67,79.3,0.64126,0.00024,14.98106]
[1778066424941,38.53,82542.67,79.3,0.64126,0.00024,14.98106]
[1778066425055,38.53,82542.67,79.3,0.64126,0.00024,14.98106]
[1778066425062,38.53,82542.67,79.3,0.64126,0.00024,14.98106]
[1778066425199,38.53,82550.26,79.3,0.6431,0.00024,14.9556]
[1778066426035,38.53,82550.26,79.3,0.6431,0.00024,14.9556]
[1778066426205,38.53,82559.24,79.3,0.64527,0.00024,14.92506]
[1778066427213,38.53,82556.7,79.3,0.64466,0.00024,14.93368]
[1778066430234,38.52,82560.24,79.3,0.64552,0.00024,14.9215]
[1778066433255,38.52,82563.13,79.3,0.64627,0.00024,14.90472]
[1778066433578,38.52,82563.13,79.3,0.64627,0.00024,14.90472]
[1778066433658,38.52,82563.13,79.3,0.64627,0.00024,14.90472]
[1778066433714,38.52,82563.13,79.3,0.64627,0.00024,14.90472]
[1778066434262,38.52,82569.67,79.3,0.64785,0.00024,14.88206]
[1778066434712,38.52,82569.67,79.3,0.64785,0.00024,14.88206]
[1778066435269,38.52,82574.71,79.3,0.64906,0.00024,14.86442]
[1778066435511,38.52,82574.71,79.3,0.64906,0.00024,14.86442]
[1778066437608,38.52,82576.1,79.3,0.6494,0.00024,14.85949]
[1778066439297,38.52,82583.59,79.3,0.6512,0.00024,14.83298]
[1778066440016,38.52,82583.59,79.3,0.6512,0.00024,14.83298]
[1778066440377,38.52,82583.59,79.3,0.6512,0.00024,14.83298]
[1778066440309,38.52,82587.31,79.3,0.65209,0.00024,14.81973]
[1778066441063,38.52,82587.31,79.3,0.65209,0.00024,14.81973]
[1778066441077,38.52,82587.31,79.3,0.65209,0.00024,14.81973]
[1778066441315,38.52,82594.21,79.3,0.65374,0.00024,14.79483]
[1778066441913,38.52,82594.21,79.3,0.65374,0.00024,14.79483]
[1778066442975,38.52,82594.49,79.3,0.65381,0.00024,14.79378]
[1778066443531,38.52,82594.15,79.3,0.65374,0.00024,14.79497]
[1778066443880,38.52,82594.15,79.3,0.65374,0.00024,14.79497]
[1778066444336,38.51,82591.39,79.3,0.65308,0.00024,14.80488]
[1778066448264,38.51,82591.28,79.3,0.65306,0.00024,14.8052]
[1778066448267,38.51,82591.28,79.3,0.65306,0.00024,14.8052]
[1778066448318,38.51,82591.28,79.3,0.65306,0.00024,14.8052]
[1778066448841,38.51,82591.28,79.3,0.65306,0.00024,14.80516]
[1778066448895,38.51,82595.68,79.3,0.65411,0.00024,14.78925]
[1778066449872,38.51,82595.68,79.3,0.65411,0.00024,14.78925]
[1778066450244,38.51,82595.68,79.3,0.65411,0.00024,14.78925]
[1778066450327,38.51,82634.35,79.3,0.6633,0.00024,14.64541]
[1778066450386,38.51,82634.35,79.2,0.6633,0.00024,14.64541]
[1778066450483,38.51,82634.35,79.2,0.6633,0.00024,14.64541]
[1778066450518,38.51,82634.35,79.2,0.6633,0.00024,14.64541]
[1778066451290,38.51,82634.35,79.2,0.6633,0.00024,14.64541]
[1778066451292,38.51,82634.35,79.2,0.6633,0.00024,14.64541]
[1778066451357,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066451369,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066451486,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066451593,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066451990,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066452156,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066452174,38.51,82657.82,79.2,0.66883,0.00023,14.55435]
[1778066452183,38.51,82667.07,79.2,0.671,0.00023,14.5177]
[1778066453291,38.51,82667.07,79.2,0.671,0.00023,14.5177]
[1778066453326,38.51,82667.42,79.2,0.67108,0.00023,14.51627]
[1778066454335,38.51,82667.42,79.2,0.67108,0.00023,14.51627]
[1778066454982,38.51,82667.25,79.2,0.67104,0.00023,14.51695]
[1778066455010,38.51,82661.93,79.2,0.6698,0.00023,14.53811]
[1778066456639,38.51,82661.81,79.2,0.66977,0.00023,14.5386]
[1778066457077,38.51,82661.81,79.2,0.66977,0.00023,14.5386]
[1778066457131,38.51,82664.49,79.2,0.67039,0.00023,14.52801]
[1778066457770,38.51,82674.7,79.2,0.67278,0.00023,14.48718]
[1778066458378,38.51,82674.7,79.2,0.67278,0.00023,14.48718]
[1778066458931,38.51,82674.7,79.2,0.67278,0.00023,14.48718]
[1778066459220,38.51,82674.7,79.2,0.67278,0.00023,14.48718]
[1778066459325,38.51,82681.05,79.2,0.67426,0.00023,14.46155]
[1778066459402,38.51,82681.05,79.2,0.67426,0.00023,14.46155]
[1778066460045,38.51,82681.05,79.2,0.67426,0.00023,14.46155]
[1778066460058,38.51,82681.05,79.2,0.67426,0.00023,14.46155]
[1778066460277,38.51,82681.05,79.2,0.67426,0.00023,14.46155]
[1778066460342,38.51,82695.99,79.2,0.67774,0.00023,14.40039]
[1778066460623,38.51,82695.99,79.2,0.67774,0.00023,14.40039]
[1778066460679,38.51,82695.99,79.2,0.67774,0.00023,14.40039]
[1778066461052,38.51,82695.99,79.2,0.67774,0.00023,14.40039]
[1778066461357,38.5,82711.77,79.2,0.68145,0.00023,14.33369]
[1778066461396,38.5,82711.77,79.2,0.68145,0.00023,14.33369]
[1778066461745,38.5,82711.77,79.2,0.68145,0.00023,14.33369]
[1778066461826,38.5,82721.08,79.2,0.6836,0.00023,14.2944]
[1778066463043,38.5,82721.08,79.2,0.6836,0.00023,14.2944]
[1778066463366,38.5,82721.08,79.2,0.6836,0.00023,14.2944]
[1778066463149,38.5,82715.16,79.2,0.68223,0.00023,14.3195]
[1778066463693,38.51,82711.63,79.2,0.68137,0.00023,14.3351]
[1778066464493,38.51,82703.5,79.2,0.67949,0.00023,14.36921]
[1778066466304,38.51,82703.5,79.2,0.67949,0.00023,14.36921]
[1778066466293,38.51,82696.6,79.2,0.67788,0.00023,14.39789]
[1778066466507,38.51,82686.99,79.2,0.67565,0.00023,14.43732]
[1778066467663,38.51,82686.99,79.2,0.67565,0.00023,14.43732]
[1778066467752,38.52,82675.48,79.2,0.67292,0.00023,14.48478]
[1778066468600,38.52,82675.48,79.2,0.67292,0.00023,14.48478]
[1778066468606,38.52,82669.73,79.2,0.67158,0.00023,14.5079]
[1778066470228,38.52,82660.58,79.2,0.66943,0.00023,14.5443]
[1778066472549,38.55,82657.56,79.2,0.66862,0.00023,14.55797]
[1778066474563,38.56,82653.56,79.2,0.66765,0.00023,14.57418]
[1778066475858,38.56,82653.56,79.2,0.66765,0.00023,14.57418]
[1778066475887,38.56,82652.38,79.2,0.66737,0.00023,14.57883]
[1778066476577,38.56,82657.86,79.2,0.66864,0.00023,14.55769]
[1778066478257,38.56,82657.86,79.2,0.66864,0.00023,14.55769]
[1778066478369,38.56,82665.12,79.2,0.67033,0.00023,14.52919]
[1778066479542,38.56,82665.91,79.2,0.67052,0.00023,14.52606]
[1778066480605,38.56,82668.17,79.2,0.67104,0.00023,14.51716]
[1778066485640,38.57,82668.62,79.2,0.67113,0.00023,14.51561]
[1778066486647,38.57,82664.98,79.2,0.67028,0.00023,14.53011]
[1778066490966,38.57,82664.59,79.2,0.67018,0.00023,14.53176]
[1778066491044,38.57,82664.81,79.2,0.67029,0.00023,14.52397]
[1778066492271,38.57,82664.81,79.2,0.67029,0.00023,14.52397]
[1778066492302,38.57,82658.11,79.2,0.66872,0.00023,14.55043]
[1778066492689,38.57,82646.25,79.2,0.66593,0.00024,14.59674]
[1778066493663,38.57,82646.25,79.2,0.66593,0.00024,14.59674]
[1778066493698,38.57,82636.06,79.2,0.66353,0.00024,14.63598]
[1778066494704,38.57,82629.75,79.2,0.66203,0.00024,14.66005]
[1778066496503,38.58,82630.02,79.2,0.66209,0.00024,14.65908]
[1778066497237,38.58,82630.02,79.2,0.66209,0.00024,14.65908]
[1778066498859,38.58,82628.73,79.2,0.66178,0.00024,14.66405]
[1778066500746,38.58,82637.2,79.2,0.66378,0.00024,14.63198]
[1778066502760,38.58,82639.96,79.2,0.66442,0.00024,14.62154]
[1778066503767,38.58,82642.86,79.2,0.6651,0.00024,14.61047]
[1778066504452,38.58,82642.86,79.2,0.6651,0.00024,14.61047]
[1778066504989,38.58,82652.99,79.2,0.66747,0.00023,14.57129]
[1778066505781,38.58,82659.71,79.2,0.66905,0.00023,14.54504]
[1778066506788,38.59,82664.08,79.2,0.67006,0.00023,14.5279]
[1778066507795,38.59,82667.29,79.2,0.67081,0.00023,14.51525]
[1778066509809,38.59,82664.92,79.2,0.67025,0.00023,14.52481]
[1778066512830,38.59,82662.19,79.2,0.6696,0.00023,14.53582]
[1778066516858,38.6,82665.92,79.2,0.67045,0.00023,14.52135]
[1778066517586,38.6,82665.92,79.2,0.67045,0.00023,14.52135]
[1778066518255,38.6,82666.62,79.2,0.67061,0.00023,14.51865]
[1778066519879,38.6,82670.91,79.2,0.67161,0.00023,14.50167]
[1778066523888,38.6,82671.69,79.2,0.67178,0.00023,14.49872]
[1778066523907,38.6,82670.62,79.2,0.67153,0.00023,14.50299]
[1778066524497,38.6,82670.62,79.2,0.67153,0.00023,14.50299]
[1778066524914,38.6,82671.13,79.2,0.67165,0.00023,14.50097]
[1778066526085,38.6,82671.13,79.2,0.67165,0.00023,14.50097]
[1778066526237,38.6,82671.13,79.2,0.67165,0.00023,14.50097]
[1778066526338,38.6,82672.14,79.2,0.67188,0.00023,14.497]
[1778066526928,38.6,82677.76,79.2,0.67319,0.00023,14.47455]
[1778066529241,38.6,82695.36,79.2,0.67727,0.00023,14.40315]
[1778066529951,38.6,82706.44,79.2,0.67984,0.00023,14.35737]
[1778066530585,38.6,82706.44,79.2,0.67984,0.00023,14.35737]
[1778066530604,38.6,82706.44,79.2,0.67984,0.00023,14.35737]
[1778066530958,38.6,82710.73,79.2,0.68083,0.00023,14.3395]
[1778066531812,38.6,82710.73,79.2,0.68083,0.00023,14.3395]
[1778066532382,38.6,82710.73,79.2,0.68083,0.00023,14.3395]
[1778066532396,38.6,82717.92,79.2,0.68248,0.00023,14.30939]
[1778066532972,38.6,82721.03,79.2,0.6832,0.00023,14.29628]
[1778066533609,38.6,82721.03,79.2,0.6832,0.00023,14.29628]
[1778066533932,38.6,82721.03,79.2,0.6832,0.00023,14.29628]
[1778066535138,38.6,82721.36,79.2,0.68327,0.00023,14.29494]
[1778066535532,38.6,82722.54,79.2,0.68354,0.00023,14.29002]
[1778066535782,38.6,82722.54,79.2,0.68354,0.00023,14.29002]
[1778066536114,38.6,82722.54,79.2,0.68354,0.00023,14.29002]
[1778066536316,38.6,82738.17,79.2,0.68712,0.00023,14.2233]
[1778066537413,38.61,82739.46,79.2,0.68741,0.00023,14.21782]
[1778066538358,38.61,82741.66,79.2,0.68791,0.00023,14.20833]
[1778066539058,38.61,82741.66,79.2,0.68791,0.00023,14.20833]
[1778066539177,38.61,82741.66,79.2,0.68791,0.00023,14.20833]
[1778066539246,38.61,82740.57,79.2,0.68766,0.00023,14.21308]
[1778066539546,38.61,82740.57,79.2,0.68766,0.00023,14.21308]
[1778066539650,38.61,82740.57,79.2,0.68766,0.00023,14.21308]
[1778066539872,38.61,82740.57,79.2,0.68766,0.00023,14.21308]
[1778066539892,38.61,82740.57,79.2,0.68766,0.00023,14.21308]
[1778066540314,38.61,82734.22,79.2,0.6862,0.00023,14.24051]
[1778066541033,38.61,82738.31,79.2,0.68713,0.00023,14.22302]
[1778066544157,38.61,82741.02,79.2,0.68774,0.00023,14.21153]
[1778066545061,38.61,82744.22,79.2,0.68847,0.00023,14.19774]
[1778066550096,38.61,82745.1,79.2,0.68865,0.00023,14.19427]
[1778066551103,38.62,82742.94,79.2,0.68823,0.00023,14.19663]
[1778066553117,38.62,82747.12,79.2,0.68917,0.00023,14.17865]
[1778066555132,38.62,82753.88,79.2,0.6907,0.00023,14.14933]
[1778066555648,38.62,82753.88,79.2,0.6907,0.00023,14.14933]
[1778066555810,38.62,82753.88,79.2,0.6907,0.00023,14.14933]
[1778066556139,38.62,82760.56,79.2,0.69222,0.00023,14.12012]
[1778066556730,38.62,82760.56,79.2,0.69222,0.00023,14.12012]
[1778066557371,38.62,82767.74,79.2,0.69383,0.00023,14.08862]
[1778066558371,38.62,82767.74,79.2,0.69383,0.00023,14.08862]
[1778066558423,38.62,82767.74,79.2,0.69383,0.00023,14.08862]
[1778066558408,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066558697,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066558779,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066558816,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066558911,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066559115,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066559220,38.63,82770.28,79.2,0.69435,0.00023,14.07844]
[1778066559302,38.63,82779.32,79.2,0.69639,0.00023,14.03811]
[1778066559773,38.63,82779.32,79.2,0.69639,0.00023,14.03811]
[1778066559784,38.63,82779.32,79.2,0.69639,0.00023,14.03811]
[1778066560779,38.64,82779.98,79.2,0.6965,0.00023,14.03605]
[1778066560978,38.64,82779.98,79.2,0.6965,0.00023,14.03605]
[1778066561176,38.65,82765.84,79.2,0.69326,0.00023,14.09989]
[1778066562183,38.66,82754.48,79.2,0.69068,0.00023,14.14993]
[1778066563283,38.66,82743.17,79.2,0.6881,0.00023,14.19919]
[1778066564197,38.66,82737.12,79.2,0.68671,0.00023,14.22536]
[1778066567219,38.66,82739.93,79.2,0.68733,0.00023,14.21365]
[1778066568226,38.66,82747.74,79.2,0.68911,0.00023,14.18005]
[1778066569418,38.67,82754.24,79.2,0.69057,0.00023,14.15209]
[1778066570241,38.67,82750.45,79.2,0.68971,0.00023,14.16859]
[1778066571513,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066571648,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066572017,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066572028,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066572217,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066572313,38.67,82748.76,79.2,0.68932,0.00023,14.17608]
[1778066572358,38.67,82771.83,79.2,0.69453,0.00023,14.07497]
[1778066572541,38.67,82771.83,79.2,0.69453,0.00023,14.07497]
[1778066573262,38.67,82803.24,79.2,0.70159,0.00022,13.93335]
[1778066573568,38.67,82803.24,79.2,0.70159,0.00022,13.93335]
[1778066574269,38.67,82803.25,79.2,0.70161,0.00022,13.93275]
[1778066575276,38.68,82808.08,79.2,0.70261,0.00022,13.91239]
[1778066578119,38.72,82809.13,79.2,0.70267,0.00022,13.91129]
[1778066578128,38.72,82809.13,79.2,0.70267,0.00022,13.91129]
[1778066578297,38.74,82808.78,79.2,0.7025,0.00022,13.91488]
[1778066579162,38.74,82808.78,79.2,0.7025,0.00022,13.91488]
[1778066579181,38.74,82808.78,79.2,0.7025,0.00022,13.91488]
[1778066579304,38.76,82810.44,79.2,0.70279,0.00022,13.9088]
[1778066581323,38.79,82807.14,79.2,0.7019,0.00022,13.92734]
[1778066581776,38.79,82807.14,79.2,0.7019,0.00022,13.92734]
[1778066581829,38.79,82807.14,79.2,0.7019,0.00022,13.92734]
[1778066582329,38.81,82802.63,79.2,0.7008,0.00022,13.94986]
[1778066582829,38.81,82802.63,79.2,0.7008,0.00022,13.94986]
[1778066582881,38.81,82802.63,79.2,0.7008,0.00022,13.94986]
[1778066583336,38.83,82802.04,79.2,0.70058,0.00022,13.95437]
[1778066584175,38.83,82802.04,79.2,0.70058,0.00022,13.95437]
[1778066584252,38.83,82802.04,79.2,0.70058,0.00022,13.95437]
[1778066584345,38.85,82802.25,79.2,0.70056,0.00022,13.95501]
[1778066585196,38.85,82802.25,79.2,0.70056,0.00022,13.95501]
[1778066585213,38.85,82802.25,79.2,0.70056,0.00022,13.95501]
[1778066585478,38.89,82795.18,79.2,0.6988,0.00022,13.99074]
[1778066586358,38.89,82790.77,79.2,0.69782,0.00022,14.01053]
[1778066587028,38.89,82790.77,79.2,0.69782,0.00022,14.01053]
[1778066587203,38.89,82790.77,79.2,0.69782,0.00022,14.01053]
[1778066588704,38.91,82790.2,79.2,0.69762,0.00022,14.01456]
[1778066589216,38.91,82790.2,79.2,0.69762,0.00022,14.01456]
[1778066589249,38.91,82790.2,79.2,0.69762,0.00022,14.01456]
[1778066590380,38.91,82791.06,79.2,0.6978,0.00022,14.01083]
[1778066590470,38.91,82786.97,79.2,0.69688,0.00022,14.0294]
[1778066590691,38.91,82786.97,79.2,0.69688,0.00022,14.0294]
[1778066592478,38.91,82786.21,79.2,0.69671,0.00022,14.03279]
[1778066592400,38.91,82783.33,79.2,0.69605,0.00022,14.04575]
[1778066593407,38.91,82778.11,79.2,0.69488,0.00022,14.06903]
[1778066593586,38.91,82778.11,79.2,0.69488,0.00022,14.06903]
[1778066593614,38.91,82778.11,79.2,0.69488,0.00022,14.06903]
[1778066594168,38.91,82778.11,79.2,0.69488,0.00022,14.06903]
[1778066594414,38.92,82776.33,79.2,0.69447,0.00022,14.07703]
[1778066595196,38.92,82776.33,79.2,0.69447,0.00022,14.07703]
[1778066595220,38.92,82776.33,79.2,0.69447,0.00022,14.07703]
[1778066595464,38.92,82776.33,79.2,0.69447,0.00022,14.07703]
[1778066595421,38.92,82776.44,79.2,0.69449,0.00022,14.07668]
[1778066595624,38.92,82776.44,79.2,0.69449,0.00022,14.07668]
[1778066596428,38.92,82776.26,79.2,0.69444,0.00022,14.07761]
[1778066597435,38.92,82773.72,79.2,0.69387,0.00022,14.08893]
[1778066598460,38.92,82773.72,79.2,0.69387,0.00022,14.08893]
[1778066598468,38.92,82773.72,79.2,0.69387,0.00022,14.08893]
[1778066598522,38.92,82773.72,79.2,0.69387,0.00022,14.08893]
[1778066598504,38.92,82772.19,79.2,0.69351,0.00022,14.09591]
[1778066598741,38.92,82772.19,79.2,0.69351,0.00022,14.09591]
[1778066599169,38.92,82772.19,79.2,0.69351,0.00022,14.09591]
[1778066599471,38.92,82772.19,79.2,0.69351,0.00022,14.09591]
[1778066599519,38.92,82772.19,79.2,0.69351,0.00022,14.09591]
[1778066599449,38.92,82793.2,79.2,0.69821,0.00022,14.00269]
[1778066600456,38.9,82811.58,79.2,0.7024,0.00022,13.91743]
[1778066601463,38.9,82809.13,79.2,0.70185,0.00022,13.92878]
[1778066602470,38.9,82803.26,79.2,0.70054,0.00022,13.95543]
[1778066603477,38.9,82796.45,79.2,0.69902,0.00022,13.98638]
[1778066604331,38.9,82796.45,79.2,0.69902,0.00022,13.98638]
[1778066604496,38.9,82796.45,79.2,0.69902,0.00022,13.98638]
[1778066604522,38.9,82791.39,79.2,0.69789,0.00022,14.00915]
[1778066604602,38.9,82791.39,79.2,0.69789,0.00022,14.00915]
[1778066605080,38.9,82791.39,79.2,0.69789,0.00022,14.00915]
[1778066605491,38.9,82775.58,79.2,0.69435,0.00022,14.07941]
[1778066606498,38.91,82759.97,79.2,0.69082,0.00023,14.14808]
[1778066607505,38.91,82751.51,79.2,0.6889,0.00023,14.18476]
[1778066610526,38.91,82748.88,79.2,0.6883,0.00023,14.1962]
[1778066611533,38.91,82743.69,79.2,0.68719,0.00023,14.21141]
[1778066611597,38.91,82743.69,79.2,0.68719,0.00023,14.21141]
[1778066612542,38.91,82740.09,79.2,0.68637,0.00023,14.2268]
[1778066613547,38.91,82737.8,79.2,0.68584,0.00023,14.23656]
[1778066616568,38.92,82734.69,79.2,0.68513,0.00023,14.24986]
[1778066618816,38.92,82734.92,79.2,0.68518,0.00023,14.24895]
[1778066619129,38.92,82734.92,79.2,0.68518,0.00023,14.24895]
[1778066619210,38.92,82732.59,79.2,0.68465,0.00023,14.25885]
[1778066621270,38.92,82727.86,79.2,0.68356,0.00023,14.27894]
[1778066622300,38.92,82731.6,79.2,0.68441,0.00023,14.2633]
[1778066623601,38.92,82731.25,79.2,0.68432,0.00023,14.26487]
[1778066623950,38.92,82731.25,79.2,0.68432,0.00023,14.26487]
[1778066627193,38.92,82734.65,79.2,0.68508,0.00023,14.25078]
[1778066629424,38.93,82731.94,79.2,0.68446,0.00023,14.26235]
[1778066629722,38.93,82731.94,79.2,0.68446,0.00023,14.26235]
[1778066630813,38.93,82733.69,79.2,0.68486,0.00023,14.255]
[1778066631357,38.93,82733.69,79.2,0.68486,0.00023,14.255]
[1778066631458,38.93,82742.25,79.2,0.6868,0.00023,14.21866]
[1778066631679,38.93,82763.22,79.2,0.69155,0.00023,14.12834]
[1778066632921,38.93,82763.22,79.2,0.69155,0.00023,14.12834]
[1778066633506,38.93,82763.22,79.2,0.69155,0.00023,14.12834]
[1778066633003,38.93,82773.26,79.2,0.6938,0.00022,14.08441]
[1778066633857,38.93,82773.26,79.2,0.6938,0.00022,14.08441]
[1778066634283,38.93,82773.26,79.2,0.6938,0.00022,14.08441]
[1778066634298,38.93,82771.2,79.2,0.69334,0.00022,14.09349]
[1778066635046,38.93,82771.2,79.2,0.69334,0.00022,14.09349]
[1778066635135,38.93,82772.91,79.2,0.69372,0.00022,14.08598]
[1778066638980,38.93,82771.75,79.2,0.69345,0.00022,14.09127]
[1778066640649,38.93,82771.03,79.2,0.69328,0.00022,14.09459]
[1778066642127,38.93,82771.68,79.2,0.69342,0.00022,14.09184]
[1778066642228,38.93,82769.43,79.2,0.69292,0.00022,14.10176]
[1778066643002,38.93,82769.43,79.2,0.69292,0.00022,14.10176]
[1778066643038,38.93,82767.1,79.2,0.69239,0.00023,14.112]
[1778066643763,38.93,82764.24,79.2,0.69174,0.00023,14.12451]
[1778066645725,38.93,82765.23,79.2,0.69197,0.00023,14.12022]
[1778066646213,38.93,82765.23,79.2,0.69197,0.00023,14.12022]
[1778066646538,38.93,82765.23,79.2,0.69197,0.00023,14.12022]
[1778066646261,38.93,82756.71,79.2,0.69004,0.00023,14.1573]
[1778066647004,38.93,82756.71,79.2,0.69004,0.00023,14.1573]
[1778066647772,38.93,82755.95,79.2,0.68987,0.00023,14.16063]
[1778066648798,38.94,82758.4,79.2,0.69041,0.00023,14.15019]
[1778066651430,38.94,82757.78,79.2,0.69027,0.00023,14.15296]
[1778066651819,38.94,82763.1,79.2,0.69146,0.00023,14.13007]
[1778066652828,38.94,82766.84,79.2,0.6923,0.00022,14.11381]
[1778066653629,38.94,82766.84,79.2,0.6923,0.00022,14.11381]
[1778066653833,38.94,82774.8,79.2,0.69408,0.00022,14.07896]
[1778066655718,38.94,82776.34,79.2,0.69443,0.00022,14.07226]
[1778066655847,38.94,82777.31,79.2,0.69464,0.00022,14.06807]
[1778066656854,38.94,82773.4,79.2,0.69376,0.00022,14.08538]
[1778066659384,38.94,82772.63,79.2,0.69358,0.00022,14.08885]
[1778066659452,38.95,82773.02,79.2,0.69366,0.00022,14.08722]
[1778066660388,38.95,82773.02,79.2,0.69366,0.00022,14.08722]
[1778066660451,38.95,82772.96,79.2,0.69365,0.00022,14.08756]
[1778066661698,38.95,82772.69,79.2,0.69358,0.00022,14.08883]
[1778066661889,38.95,82774.55,79.2,0.694,0.00022,14.08073]
[1778066662744,38.95,82774.55,79.2,0.694,0.00022,14.08073]
[1778066662896,38.95,82777.61,79.2,0.69468,0.00022,14.06735]
[1778066663903,38.95,82785.57,79.2,0.69646,0.00022,14.03213]
[1778066664910,38.95,82787.84,79.2,0.69696,0.00022,14.02214]
[1778066666336,38.95,82787.84,79.2,0.69696,0.00022,14.02214]
[1778066666349,38.95,82784.71,79.2,0.69625,0.00022,14.03619]
[1778066667103,38.95,82784.71,79.2,0.69625,0.00022,14.03619]
[1778066667142,38.95,82783.05,79.2,0.69588,0.00022,14.04366]
[1778066668650,38.95,82782.33,79.2,0.69571,0.00022,14.04695]
[1778066668938,38.96,82781.19,79.2,0.69545,0.00022,14.05209]
[1778066670952,38.96,82777.09,79.2,0.69452,0.00022,14.07038]
[1778066672966,38.96,82774.01,79.2,0.6939,0.00022,14.07698]
[1778066678202,38.96,82773.21,79.2,0.6937,0.00022,14.08089]
[1778066678255,38.96,82773.21,79.2,0.6937,0.00022,14.08089]
[1778066678258,38.96,82772.66,79.2,0.69357,0.00022,14.08341]
[1778066679300,38.96,82772.66,79.2,0.69357,0.00022,14.08341]
[1778066679365,38.96,82772.66,79.2,0.69357,0.00022,14.08341]
[1778066679390,38.97,82769.43,79.2,0.69284,0.00022,14.09767]
[1778066679683,38.97,82769.43,79.2,0.69284,0.00022,14.09767]
[1778066680015,38.97,82763.65,79.2,0.69153,0.00023,14.12302]
[1778066681145,38.97,82763.65,79.2,0.69153,0.00023,14.12302]
[1778066681496,38.97,82763.65,79.2,0.69153,0.00023,14.12302]
[1778066683036,38.97,82757.72,79.2,0.69017,0.00023,14.14908]
[1778066684043,38.97,82755.61,79.2,0.68969,0.00023,14.15829]
[1778066685050,38.97,82752.93,79.2,0.68908,0.00023,14.16991]
[1778066688071,38.98,82748.98,79.2,0.68818,0.00023,14.18713]
[1778066689322,38.98,82748.98,79.2,0.68818,0.00023,14.18713]
[1778066689683,38.98,82749.62,79.2,0.68832,0.00023,14.18449]
[1778066689992,38.98,82749.62,79.2,0.68832,0.00023,14.18449]
[1778066690027,38.98,82749.62,79.2,0.68832,0.00023,14.18449]
[1778066690085,38.98,82754.37,79.2,0.68939,0.00023,14.16416]
[1778066691092,38.98,82758.42,79.2,0.6903,0.00023,14.14671]
[1778066692099,38.98,82760.36,79.2,0.69073,0.00023,14.13837]
[1778066693106,38.98,82757.32,79.2,0.69005,0.00023,14.15156]
[1778066695120,38.98,82753.19,79.2,0.68911,0.00023,14.16945]
[1778066696127,38.98,82749.91,79.2,0.68836,0.00023,14.1836]
[1778066699814,38.98,82749.81,79.2,0.68833,0.00023,14.18421]
[1778066700624,38.98,82749.81,79.2,0.68833,0.00023,14.18421]
[1778066700630,38.98,82749.81,79.2,0.68833,0.00023,14.18421]
[1778066700155,38.99,82745.46,79.2,0.68735,0.00023,14.20286]
[1778066700698,38.99,82745.46,79.2,0.68735,0.00023,14.20286]
[1778066700713,38.99,82745.46,79.2,0.68735,0.00023,14.20286]
[1778066701162,38.99,82742.3,79.2,0.68663,0.00023,14.21635]
[1778066703998,38.99,82744.17,79.2,0.68704,0.00023,14.20853]
[1778066704183,38.99,82747.84,79.2,0.68787,0.00023,14.19296]
[1778066707204,38.99,82750.92,79.2,0.68855,0.00023,14.18005]
[1778066708978,38.99,82749.49,79.2,0.68822,0.00023,14.18628]
[1778066710955,38.99,82748.07,79.2,0.6879,0.00023,14.19251]
[1778066712239,39.0,82751.94,79.2,0.68877,0.00023,14.17604]
[1778066714602,39.0,82753.61,79.2,0.68914,0.00023,14.16894]
[1778066714256,39.0,82756.62,79.2,0.68981,0.00023,14.15605]
[1778066715447,39.0,82756.62,79.2,0.68981,0.00023,14.15605]
[1778066715493,39.0,82754.01,79.2,0.68922,0.00023,14.16737]
[1778066715859,39.0,82754.01,79.2,0.68922,0.00023,14.16737]
[1778066716270,39.0,82750.78,79.2,0.68849,0.00023,14.18137]
[1778066717277,39.0,82745.6,79.2,0.68731,0.00023,14.20361]
[1778066721287,39.0,82746.17,79.2,0.68743,0.00023,14.20134]
[1778066722316,39.01,82754.37,79.2,0.68927,0.00023,14.1664]
[1778066723325,39.01,82757.92,79.2,0.69007,0.00023,14.15118]
[1778066724609,39.01,82757.92,79.2,0.69007,0.00023,14.15118]
[1778066724632,39.01,82757.92,79.2,0.69007,0.00023,14.15118]
[1778066724330,39.01,82760.6,79.2,0.69067,0.00023,14.13969]
[1778066725419,39.01,82760.6,79.2,0.69067,0.00023,14.13969]
[1778066725467,39.01,82778.25,79.2,0.69463,0.00022,14.06275]
[1778066725846,39.01,82778.25,79.2,0.69463,0.00022,14.06275]
[1778066726347,39.01,82795.73,79.2,0.69853,0.00022,13.9852]
[1778066727354,39.01,82795.05,79.2,0.69837,0.00022,13.98839]
[1778066730810,39.02,82794.55,79.2,0.69824,0.00022,13.99105]
[1778066731394,39.02,82786.71,79.2,0.69655,0.00022,14.01899]
[1778066732626,39.02,82786.71,79.2,0.69655,0.00022,14.01899]
[1778066732637,39.02,82765.52,79.2,0.6918,0.00022,14.11224]
[1778066733345,39.02,82765.52,79.2,0.6918,0.00022,14.11224]
[1778066733399,39.02,82754.01,79.2,0.6892,0.00023,14.16215]
[1778066734406,39.02,82747.81,79.2,0.68779,0.00023,14.18882]
[1778066735413,39.02,82744.92,79.2,0.68713,0.00023,14.20122]
[1778066740449,39.03,82741.83,79.2,0.68641,0.00023,14.21474]
[1778066742464,39.03,82745.83,79.2,0.68731,0.00023,14.1979]
[1778066744478,39.03,82742.59,79.2,0.68657,0.00023,14.21183]
[1778066745662,39.03,82742.59,79.2,0.68657,0.00023,14.21183]
[1778066746492,39.03,82740.0,79.2,0.68597,0.00023,14.22297]
[1778066747499,39.03,82737.27,79.2,0.68535,0.00023,14.23457]
[1778066748506,39.03,82732.02,79.2,0.68415,0.00023,14.25669]
[1778066751921,39.04,82732.54,79.2,0.68427,0.00023,14.25459]
[1778066752246,39.04,82732.54,79.2,0.68427,0.00023,14.25459]
[1778066756975,39.04,82729.83,79.2,0.68364,0.00023,14.26614]
[1778066760712,39.04,82728.84,79.2,0.6834,0.00023,14.27055]
[1778066761600,39.04,82718.82,79.2,0.68112,0.00023,14.31226]
[1778066762608,39.04,82712.17,79.2,0.67959,0.00023,14.33974]
[1778066763617,39.04,82709.58,79.2,0.679,0.00023,14.3504]
[1778066763733,39.04,82709.58,79.2,0.679,0.00023,14.3504]
[1778066764624,39.05,82702.64,79.2,0.6774,0.00023,14.37876]
[1778066764978,39.05,82702.64,79.2,0.6774,0.00023,14.37876]
[1778066765754,39.05,82700.95,79.2,0.67701,0.00023,14.38569]
[1778066766758,39.05,82700.95,79.2,0.67701,0.00023,14.38569]
[1778066766732,39.05,82698.63,79.2,0.67648,0.00023,14.39512]
[1778066767645,39.05,82695.54,79.2,0.67576,0.00023,14.40762]
[1778066768327,39.05,82695.54,79.2,0.67576,0.00023,14.40762]
[1778066768719,39.05,82695.54,79.2,0.67576,0.00023,14.40762]
[1778066768652,39.05,82687.38,79.2,0.67388,0.00023,14.44034]
[1778066769393,39.05,82687.38,79.2,0.67388,0.00023,14.44034]
[1778066769442,39.05,82687.38,79.2,0.67388,0.00023,14.44034]
[1778066769763,39.05,82683.8,79.2,0.67305,0.00023,14.45464]
[1778066770597,39.05,82683.8,79.2,0.67305,0.00023,14.45464]
[1778066770666,39.05,82682.72,79.2,0.67281,0.00023,14.45891]
[1778066770923,39.05,82682.72,79.2,0.67281,0.00023,14.45891]
[1778066771276,39.05,82682.72,79.2,0.67281,0.00023,14.45891]
[1778066771616,39.05,82682.72,79.2,0.67281,0.00023,14.45891]
[1778066771673,39.05,82685.57,79.2,0.67346,0.00023,14.44758]
[1778066773687,39.05,82688.29,79.2,0.67409,0.00023,14.43673]
[1778066778722,39.05,82686.32,79.2,0.67364,0.00023,14.44458]
[1778066781743,39.05,82690.76,79.2,0.67466,0.00023,14.42686]
[1778066785174,39.05,82691.06,79.2,0.67473,0.00023,14.42566]
[1778066785771,39.05,82692.83,79.2,0.67514,0.00023,14.41858]
[1778066785908,39.05,82692.83,79.2,0.67514,0.00023,14.41858]
[1778066786778,39.05,82690.54,79.2,0.67461,0.00023,14.42777]
[1778066787785,39.05,82695.85,79.2,0.67583,0.00023,14.40647]
[1778066789358,39.05,82695.85,79.2,0.67583,0.00023,14.40647]
[1778066789404,39.05,82698.52,79.2,0.67644,0.00023,14.39573]
[1778066791617,39.05,82699.97,79.2,0.67677,0.00023,14.38989]
[1778066791701,39.05,82703.23,79.2,0.67758,0.00023,14.36972]
[1778066791813,39.05,82700.91,79.2,0.67705,0.00023,14.37913]
[1778066793827,39.05,82695.09,79.2,0.67571,0.00023,14.40266]
[1778066798529,39.05,82696.38,79.2,0.67601,0.00023,14.3975]
[1778066798630,39.05,82693.99,79.2,0.67546,0.00023,14.40712]
[1778066798862,39.05,82697.86,79.2,0.67635,0.00023,14.39154]
[1778066799869,39.05,82700.64,79.2,0.67699,0.00023,14.38026]
[1778066800876,39.05,82704.22,79.2,0.67781,0.00023,14.3657]
[1778066802562,39.05,82704.22,79.2,0.67781,0.00023,14.3657]
[1778066802964,39.05,82703.62,79.2,0.67767,0.00023,14.36811]
[1778066804633,39.05,82703.81,79.2,0.67772,0.00023,14.36732]
[1778066805911,39.05,82698.87,79.2,0.67658,0.00023,14.38738]
[1778066809621,39.05,82698.73,79.2,0.67655,0.00023,14.388]
[1778066810560,39.05,82698.54,79.2,0.6765,0.00023,14.38881]
[1778066816988,39.05,82698.28,79.2,0.67643,0.00023,14.38999]
[1778066817995,39.05,82701.09,79.2,0.67708,0.00023,14.37865]
[1778066821027,39.06,82693.86,79.2,0.67541,0.00023,14.40793]
[1778066822034,39.06,82687.74,79.2,0.674,0.00023,14.43244]
[1778066822975,39.06,82687.74,79.2,0.674,0.00023,14.43244]
[1778066823041,39.06,82688.22,79.2,0.67411,0.00023,14.43053]
[1778066826062,39.06,82686.03,79.2,0.6736,0.00023,14.43939]
[1778066827069,39.06,82680.64,79.2,0.67235,0.00023,14.4608]
[1778066829083,39.06,82682.8,79.2,0.67285,0.00023,14.4523]
[1778066830090,39.06,82677.64,79.2,0.67166,0.00023,14.47272]
[1778066833112,39.06,82673.52,79.2,0.6707,0.00023,14.48896]
[1778066835126,39.06,82670.29,79.2,0.66995,0.00023,14.50159]
[1778066840474,39.06,82669.94,79.2,0.66987,0.00023,14.50304]
[1778066846203,39.06,82671.95,79.2,0.67033,0.00023,14.49525]
[1778066851238,39.06,82670.0,79.2,0.66994,0.00023,14.49593]
[1778066853322,39.06,82669.85,79.2,0.6699,0.00023,14.49652]
[1778066853361,39.06,82669.12,79.2,0.66973,0.00023,14.49937]
[1778066854169,39.06,82669.12,79.2,0.66973,0.00023,14.49937]
[1778066854519,39.06,82669.12,79.2,0.66973,0.00023,14.49937]
[1778066854869,39.06,82669.09,79.2,0.66973,0.00023,14.49948]
[1778066855266,39.06,82668.94,79.2,0.66969,0.00023,14.50007]
[1778066856046,39.06,82668.94,79.2,0.66969,0.00023,14.50007]
[1778066856395,39.06,82668.94,79.2,0.66969,0.00023,14.50007]
[1778066856822,39.06,82668.94,79.2,0.66969,0.00023,14.50007]
[1778066857832,39.06,82669.35,79.2,0.66979,0.00023,14.49847]
[1778066857280,39.06,82668.3,79.2,0.66954,0.00023,14.50256]
[1778066858197,39.06,82668.3,79.2,0.66954,0.00023,14.50256]
[1778066858548,39.06,82668.3,79.2,0.66954,0.00023,14.50256]
[1778066858644,39.06,82667.64,79.2,0.66939,0.00023,14.50513]
[1778066858929,39.06,82667.64,79.2,0.66939,0.00023,14.50513]
[1778066859599,39.06,82663.56,79.2,0.66844,0.00023,14.52096]
[1778066860301,39.06,82660.73,79.2,0.66779,0.00023,14.53187]
[1778066861115,39.06,82660.73,79.2,0.66779,0.00023,14.53187]
[1778066861308,39.06,82663.85,79.2,0.66851,0.00023,14.51981]
[1778066863322,39.06,82666.14,79.2,0.66904,0.00023,14.51094]
[1778066868357,39.06,82666.75,79.2,0.66918,0.00023,14.50857]
[1778066871423,39.06,82667.6,79.2,0.66938,0.00023,14.50526]
[1778066871451,39.06,82668.45,79.2,0.66958,0.00023,14.50195]
[1778066872300,39.06,82668.45,79.2,0.66958,0.00023,14.50195]
[1778066872653,39.06,82668.45,79.2,0.66958,0.00023,14.50195]
[1778066872750,39.06,82666.35,79.2,0.66909,0.00023,14.51015]
[1778066873729,39.06,82666.35,79.2,0.66909,0.00023,14.51015]
[1778066873752,39.06,82664.72,79.2,0.66871,0.00023,14.51648]
[1778066874653,39.06,82664.72,79.2,0.66871,0.00023,14.51648]
[1778066874711,39.06,82664.98,79.2,0.66877,0.00023,14.51548]
[1778066875207,39.06,82664.98,79.2,0.66877,0.00023,14.51548]
[1778066875406,39.06,82666.64,79.2,0.66916,0.00023,14.50904]
[1778066876413,39.06,82672.77,79.2,0.67058,0.00023,14.48507]
[1778066877420,39.06,82676.8,79.2,0.67151,0.00023,14.46921]
[1778066881423,39.06,82676.3,79.2,0.6714,0.00023,14.47109]
[1778066881466,39.06,82678.78,79.2,0.67198,0.00023,14.46129]
[1778066882459,39.06,82685.75,79.2,0.67359,0.00023,14.43365]
[1778066884473,39.06,82689.37,79.2,0.67442,0.00023,14.41923]
[1778066887693,39.06,82691.05,79.2,0.67481,0.00023,14.41254]
[1778066887772,39.06,82692.77,79.2,0.6752,0.00023,14.40567]
[1778066888501,39.06,82687.64,79.2,0.67402,0.00023,14.42616]
[1778066889508,39.06,82681.9,79.2,0.6727,0.00023,14.44898]
[1778066890515,39.06,82678.05,79.2,0.67181,0.00023,14.46418]
[1778066892529,39.06,82674.51,79.2,0.67099,0.00023,14.47805]
[1778066897530,39.06,82675.8,79.2,0.6713,0.00023,14.47285]
[1778066897564,39.06,82673.48,79.2,0.67076,0.00023,14.48193]
[1778066898651,39.06,82673.48,79.2,0.67076,0.00023,14.48193]
[1778066898716,39.06,82673.44,79.2,0.67076,0.00023,14.48205]
[1778066899578,39.06,82679.04,79.2,0.67205,0.00023,14.45998]
[1778066900768,39.06,82679.04,79.2,0.67205,0.00023,14.45998]
[1778066900785,39.06,82681.38,79.2,0.6726,0.00023,14.4507]
[1778066903808,39.06,82682.0,79.2,0.67274,0.00023,14.44824]
[1778066904613,39.06,82679.94,79.2,0.67227,0.00023,14.45637]
[1778066906779,39.05,82683.91,79.2,0.67319,0.00023,14.44057]
[1778066909648,39.05,82687.52,79.2,0.67402,0.00023,14.42613]
[1778066914683,39.05,82688.19,79.2,0.67425,0.00023,14.41637]
[1778066917102,39.05,82689.65,79.2,0.67459,0.00023,14.41048]
[1778066917704,39.05,82691.72,79.2,0.67506,0.00023,14.40219]
[1778066920167,39.05,82692.98,79.2,0.67535,0.00023,14.39718]
[1778066920725,39.05,82683.87,79.2,0.67325,0.00023,14.43359]
[1778066921084,39.05,82683.87,79.2,0.67325,0.00023,14.43359]
[1778066921732,39.05,82672.65,79.2,0.67065,0.00023,14.47792]
[1778066922739,39.05,82668.77,79.2,0.66975,0.00023,14.49316]
[1778066924753,39.06,82671.23,79.2,0.67031,0.00023,14.48362]
[1778066928781,39.06,82667.73,79.2,0.6695,0.00023,14.49735]
[1778066930795,39.06,82665.55,79.2,0.66899,0.00023,14.50582]
[1778066935830,39.06,82663.62,79.2,0.66855,0.00023,14.51326]
[1778066936837,39.06,82661.52,79.2,0.66806,0.00023,14.52144]
[1778066937844,39.06,82657.97,79.2,0.66723,0.00023,14.53516]
[1778066938851,39.06,82655.38,79.2,0.66662,0.00023,14.54513]
[1778066939858,39.06,82657.55,79.2,0.66713,0.00023,14.53683]
[1778066942879,39.06,82661.86,79.2,0.66813,0.00023,14.52027]
[1778066943886,39.06,82664.43,79.2,0.66872,0.00023,14.51032]
[1778066946907,39.06,82668.65,79.2,0.6697,0.00023,14.49389]
[1778066947914,39.06,82672.63,79.2,0.67063,0.00023,14.47833]
[1778066949929,39.06,82675.75,79.2,0.67135,0.00023,14.46601]
[1778066951943,39.06,82671.27,79.2,0.67031,0.00023,14.48361]
[1778066953957,39.06,82666.07,79.2,0.66911,0.00023,14.50392]
[1778066957985,39.06,82668.64,79.2,0.6697,0.00023,14.49391]
[1778066959934,39.06,82668.64,79.2,0.6697,0.00023,14.49391]
[1778066958992,39.06,82671.33,79.2,0.67033,0.00023,14.48335]
[1778066960268,39.06,82677.46,79.2,0.67175,0.00023,14.45925]
[1778066961006,39.06,82684.49,79.2,0.67338,0.00023,14.43141]
[1778066962013,39.06,82687.26,79.2,0.67401,0.00023,14.42039]
[1778066967048,39.06,82688.05,79.2,0.67419,0.00023,14.41729]
[1778066970069,39.06,82686.04,79.2,0.67373,0.00023,14.42533]
[1778066971833,39.06,82686.04,79.2,0.67373,0.00023,14.42533]
[1778066971934,39.06,82686.04,79.2,0.67379,0.00023,14.41834]
[1778066974711,39.06,82685.41,79.2,0.67365,0.00023,14.42086]
[1778066974737,39.06,82685.9,79.2,0.67376,0.00023,14.41891]
[1778066978125,39.06,82682.99,79.2,0.67309,0.00023,14.4305]
[1778066980899,39.06,82682.99,79.2,0.67309,0.00023,14.4305]
[1778066981146,39.06,82682.14,79.2,0.67289,0.00023,14.43385]
[1778066987188,39.06,82681.9,79.2,0.67284,0.00023,14.43475]
[1778066988233,39.06,82681.9,79.2,0.67284,0.00023,14.43475]
[1778066988271,39.06,82681.91,79.2,0.67284,0.00023,14.4347]
[1778066990235,39.06,82681.96,79.2,0.67285,0.00023,14.43449]
[1778066990276,39.06,82681.91,79.2,0.67284,0.00023,14.43468]
[1778066992223,39.06,82676.43,79.2,0.67158,0.00023,14.4563]
[1778066997258,39.05,82675.07,79.2,0.67127,0.00023,14.46152]
[1778067000279,39.05,82671.62,79.2,0.67047,0.00023,14.47496]
[1778067001286,39.05,82669.05,79.2,0.66988,0.00023,14.48496]
[1778067002293,39.05,82671.53,79.2,0.67046,0.00023,14.47522]
[1778067003300,39.05,82674.14,79.2,0.67107,0.00023,14.46494]
[1778067004340,39.05,82674.14,79.2,0.67107,0.00023,14.46494]
[1778067004408,39.05,82675.1,79.2,0.67129,0.00023,14.46114]
[1778067005935,39.05,82675.1,79.2,0.67129,0.00023,14.46114]
[1778067005984,39.05,82679.64,79.2,0.67234,0.00023,14.44318]
[1778067006321,39.05,82687.76,79.2,0.67422,0.00023,14.41092]
[1778067007328,39.05,82693.62,79.2,0.67557,0.00023,14.38739]
[1778067008139,39.05,82693.62,79.2,0.67557,0.00023,14.38739]
[1778067008546,39.05,82693.62,79.2,0.67557,0.00023,14.38739]
[1778067008643,39.05,82695.17,79.2,0.67593,0.00023,14.38113]
[1778067009627,39.05,82695.17,79.2,0.67593,0.00023,14.38113]
[1778067009716,39.05,82687.05,79.2,0.67406,0.00023,14.41371]
[1778067010352,39.05,82680.01,79.2,0.67243,0.00023,14.44168]
[1778067013373,39.05,82682.84,79.2,0.67309,0.00023,14.43044]
[1778067014380,39.05,82686.16,79.2,0.67386,0.00023,14.4172]
[1778067015187,39.05,82686.16,79.2,0.67386,0.00023,14.4172]
[1778067015387,39.05,82688.7,79.2,0.67444,0.00023,14.40703]
[1778067016394,39.05,82690.97,79.2,0.67497,0.00023,14.39793]
[1778067018408,39.05,82693.26,79.2,0.6755,0.00023,14.38863]
[1778067019415,39.05,82697.85,79.2,0.67656,0.00023,14.37009]
[1778067020422,39.04,82701.55,79.2,0.67741,0.00023,14.35507]
[1778067023056,39.04,82702.1,79.2,0.67754,0.00023,14.35281]
[1778067023443,39.04,82698.18,79.2,0.67664,0.00023,14.36867]
[1778067024394,39.04,82698.18,79.2,0.67664,0.00023,14.36867]
[1778067024958,39.04,82698.18,79.2,0.67664,0.00023,14.36867]
[1778067024491,39.04,82695.62,79.2,0.67605,0.00023,14.37902]
[1778067025399,39.04,82695.62,79.2,0.67605,0.00023,14.37902]
[1778067028420,39.04,82695.96,79.2,0.67613,0.00023,14.37767]
[1778067029485,39.05,82688.96,79.2,0.67451,0.00023,14.40583]
[1778067030492,39.05,82684.13,79.2,0.6734,0.00023,14.4251]
[1778067033513,39.05,82680.21,79.2,0.67255,0.00023,14.43365]
[1778067034520,39.05,82677.9,79.2,0.67202,0.00023,14.44285]
[1778067039555,39.05,82677.68,79.2,0.67196,0.00023,14.44382]
[1778067041569,39.05,82679.94,79.2,0.67248,0.00023,14.43493]
[1778067045597,39.05,82676.91,79.2,0.67178,0.00023,14.44688]
[1778067046761,39.05,82676.91,79.2,0.67178,0.00023,14.44688]
[1778067046824,39.05,82676.57,79.2,0.6717,0.00023,14.44821]
[1778067050634,39.05,82673.7,79.2,0.67104,0.00023,14.45944]
[1778067052648,39.05,82670.6,79.2,0.67032,0.00023,14.47158]
[1778067057269,39.05,82670.01,79.2,0.67019,0.00023,14.47387]
[1778067057684,39.05,82670.4,79.2,0.67028,0.00023,14.47236]
[1778067059776,39.05,82672.04,79.2,0.67066,0.00023,14.46593]
[1778067059833,39.05,82674.75,79.2,0.67129,0.00023,14.45526]
[1778067060139,39.05,82674.75,79.2,0.67129,0.00023,14.45526]
[1778067060581,39.05,82674.75,79.2,0.67129,0.00023,14.45526]
[1778067060611,39.05,82674.75,79.2,0.67129,0.00023,14.45526]
[1778067060710,39.05,82675.5,79.2,0.67146,0.00023,14.45228]
[1778067061832,39.05,82675.5,79.2,0.67146,0.00023,14.45228]
[1778067061902,39.05,82671.12,79.2,0.67045,0.00023,14.46945]
[1778067065752,39.04,82670.97,79.2,0.67042,0.00023,14.46989]
[1778067065754,39.04,82671.31,79.2,0.6705,0.00023,14.46851]
[1778067070358,39.04,82672.35,79.2,0.67076,0.00023,14.46425]
[1778067070780,39.04,82672.07,79.2,0.67069,0.00023,14.4653]
[1778067076822,39.03,82672.22,79.2,0.67075,0.00023,14.4644]
[1778067078836,39.03,82674.45,79.2,0.67127,0.00023,14.45555]
[1778067083871,39.03,82672.19,79.2,0.67075,0.00023,14.46424]
[1778067088906,39.03,82671.83,79.2,0.67068,0.00023,14.46546]
[1778067093941,39.03,82676.34,79.2,0.6718,0.00023,14.44054]
[1778067097969,39.02,82678.91,79.2,0.67241,0.00023,14.43017]
[1778067103004,39.02,82678.09,79.2,0.67223,0.00023,14.43317]
[1778067108040,39.02,82677.64,79.2,0.67214,0.00023,14.43474]
[1778067113076,39.01,82678.78,79.2,0.67241,0.00023,14.43005]
[1778067116097,39.01,82680.91,79.2,0.67291,0.00023,14.42152]
[1778067121132,39.01,82680.54,79.2,0.67283,0.00023,14.42286]
[1778067124987,39.01,82680.53,79.2,0.67283,0.00023,14.42285]
[1778067128154,39.01,82681.62,79.2,0.67309,0.00023,14.41842]
[1778067128246,39.01,82681.62,79.2,0.67309,0.00023,14.41842]
[1778067128327,39.01,82681.62,79.2,0.67309,0.00023,14.41842]
[1778067128428,39.01,82681.78,79.2,0.67313,0.00023,14.41777]
[1778067129926,39.01,82681.78,79.2,0.67313,0.00023,14.41777]
[1778067129928,39.01,82687.48,79.2,0.67445,0.00023,14.39497]
[1778067131027,39.01,82687.48,79.2,0.67445,0.00023,14.39497]
[1778067131463,39.01,82688.81,79.2,0.67476,0.00023,14.38955]
[1778067131896,39.01,82688.81,79.2,0.67476,0.00023,14.38955]
[1778067131918,39.01,82686.06,79.2,0.67413,0.00023,14.40055]
[1778067132212,39.01,82683.28,79.2,0.67349,0.00023,14.41164]
[1778067133219,39.01,82679.74,79.2,0.67267,0.00023,14.42569]
[1778067134327,39.01,82679.74,79.2,0.67267,0.00023,14.42569]
[1778067134987,39.01,82679.74,79.2,0.67267,0.00023,14.42569]
[1778067142422,39.0,82679.69,79.2,0.67267,0.00023,14.4257]
[1778067144296,39.0,82683.66,79.2,0.67359,0.00023,14.40985]
[1778067146310,39.0,82686.98,79.2,0.67436,0.00023,14.39658]
[1778067151345,39.0,82685.03,79.2,0.67397,0.00023,14.39737]
[1778067154366,39.0,82680.96,79.2,0.67303,0.00023,14.41357]
[1778067156158,39.0,82680.96,79.2,0.67303,0.00023,14.41357]
[1778067157058,39.0,82678.96,79.2,0.67257,0.00023,14.42149]
[1778067157109,39.0,82676.63,79.2,0.67202,0.00023,14.43073]
[1778067158635,39.0,82675.27,79.2,0.67171,0.00023,14.4361]
[1778067158652,39.0,82675.27,79.2,0.67171,0.00023,14.4361]
[1778067158710,39.0,82674.78,79.2,0.6716,0.00023,14.43803]
[1778067159401,39.0,82670.37,79.2,0.67057,0.00023,14.45542]
[1778067160593,39.0,82670.37,79.2,0.67057,0.00023,14.45542]
[1778067160982,39.0,82670.37,79.2,0.67057,0.00023,14.45542]
[1778067161072,39.0,82665.5,79.2,0.66943,0.00023,14.47453]
[1778067161415,39.0,82658.75,79.2,0.66786,0.00023,14.50073]
[1778067162422,39.0,82656.68,79.2,0.66738,0.00023,14.50874]
[1778067167457,39.0,82657.29,79.2,0.66752,0.00023,14.50646]
[1778067172492,39.01,82657.48,79.2,0.66756,0.00023,14.50579]
[1778067174506,39.01,82655.32,79.2,0.66705,0.00023,14.51411]
[1778067175950,39.01,82655.32,79.2,0.66705,0.00023,14.51411]
[1778067178534,39.01,82650.67,79.2,0.66597,0.00023,14.53194]
[1778067181555,39.01,82648.1,79.2,0.66537,0.00023,14.54173]
[1778067183576,39.0,82644.37,79.2,0.6645,0.00023,14.55588]
[1778067184891,39.0,82644.37,79.2,0.6645,0.00023,14.55588]
[1778067185819,39.0,82637.94,79.2,0.66299,0.00023,14.5801]
[1778067186601,39.0,82635.28,79.2,0.66237,0.00023,14.59005]
[1778067187608,39.0,82631.45,79.2,0.66148,0.00023,14.60431]
[1778067188515,39.0,82631.45,79.2,0.66148,0.00023,14.60431]
[1778067189622,39.0,82635.58,79.2,0.66245,0.00023,14.5888]
[1778067192643,39.0,82633.0,79.2,0.66186,0.00023,14.5983]
[1778067195702,39.0,82633.99,79.2,0.6621,0.00023,14.59447]
[1778067201706,38.99,82632.14,79.2,0.66169,0.00023,14.60098]
[1778067206741,38.98,82630.09,79.2,0.66122,0.00024,14.60831]
[1778067207931,38.98,82630.09,79.2,0.66122,0.00024,14.60831]
[1778067207984,38.98,82630.09,79.2,0.66122,0.00024,14.60831]
[1778067208035,38.98,82630.09,79.2,0.66122,0.00024,14.60831]
[1778067208118,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067208385,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067208797,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067209030,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067209083,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067209155,38.98,82630.39,79.2,0.6613,0.00024,14.60706]
[1778067209181,38.98,82631.97,79.2,0.66168,0.00023,14.60111]
[1778067209762,38.98,82634.56,79.2,0.66228,0.00023,14.59141]
[1778067211776,38.98,82637.94,79.2,0.66315,0.00023,14.57163]
[1778067216811,38.98,82639.19,79.2,0.66346,0.00023,14.56664]
[1778067219044,38.97,82641.95,79.2,0.66411,0.00023,14.5561]
[1778067219832,38.97,82650.64,79.2,0.66615,0.00023,14.5229]
[1778067220839,38.97,82657.39,79.2,0.66773,0.00023,14.49685]
[1778067225866,38.97,82657.63,79.2,0.6678,0.00023,14.4957]
[1778067226881,38.97,82662.42,79.2,0.66892,0.00023,14.47702]
[1778067227924,38.97,82662.42,79.2,0.66892,0.00023,14.47702]
[1778067227928,38.97,82669.39,79.2,0.67055,0.00023,14.44974]
[1778067229902,38.96,82671.94,79.2,0.67114,0.00023,14.43965]
[1778067232923,38.96,82676.25,79.2,0.67215,0.00023,14.42247]
[1778067237958,38.96,82675.86,79.2,0.67208,0.00023,14.42377]
[1778067238719,38.96,82675.86,79.2,0.67208,0.00023,14.42377]
[1778067239136,38.96,82673.29,79.2,0.67148,0.00023,14.43388]
[1778067239972,38.96,82668.35,79.2,0.67033,0.00023,14.4533]
[1778067240979,38.96,82663.93,79.2,0.66931,0.00023,14.47056]
[1778067241745,38.96,82663.93,79.2,0.66931,0.00023,14.47056]
[1778067241986,38.96,82656.2,79.2,0.6675,0.00023,14.50055]
[1778067242993,38.96,82649.88,79.2,0.66603,0.00023,14.52486]
[1778067245008,38.96,82649.72,79.2,0.66599,0.00023,14.52542]
[1778067250042,38.95,82650.49,79.2,0.66618,0.00023,14.52228]
[1778067255077,38.95,82649.76,79.2,0.66602,0.00023,14.52489]
[1778067260077,38.95,82648.89,79.2,0.66583,0.00023,14.52806]
[1778067260112,38.95,82651.02,79.2,0.66633,0.00023,14.51985]
[1778067260859,38.95,82651.02,79.2,0.66633,0.00023,14.51985]
[1778067260964,38.95,82651.02,79.2,0.66633,0.00023,14.51985]
[1778067261152,38.95,82657.44,79.2,0.66784,0.00023,14.49502]
[1778067262126,38.95,82663.84,79.2,0.66933,0.00023,14.47015]
[1778067263134,38.95,82666.83,79.2,0.67003,0.00023,14.4584]
[1778067264140,38.95,82670.32,79.2,0.67084,0.00023,14.44466]
[1778067265147,38.94,82672.7,79.2,0.6714,0.00023,14.43525]
[1778067265918,38.94,82672.7,79.2,0.6714,0.00023,14.43525]
[1778067265960,38.94,82672.7,79.2,0.6714,0.00023,14.43525]
[1778067266154,38.94,82674.14,79.2,0.67174,0.00023,14.42953]
[1778067267161,38.94,82676.84,79.2,0.67237,0.00023,14.4187]
[1778067268163,38.94,82676.84,79.2,0.67237,0.00023,14.4187]
[1778067268270,38.94,82676.84,79.2,0.67237,0.00023,14.4187]
[1778067268240,38.94,82676.9,79.2,0.67239,0.00023,14.41841]
[1778067268325,38.94,82676.9,79.2,0.67239,0.00023,14.41841]
[1778067269175,38.94,82679.95,79.2,0.6731,0.00023,14.40623]
[1778067271818,38.94,82680.28,79.2,0.67324,0.00023,14.39782]
[1778067272197,38.94,82684.32,79.2,0.67418,0.00023,14.38164]
[1778067275218,38.94,82682.22,79.2,0.6737,0.00023,14.38995]
[1778067277232,38.94,82685.04,79.2,0.67436,0.00023,14.3786]
[1778067282267,38.93,82682.34,79.2,0.67374,0.00023,14.38926]
[1778067286962,38.93,82681.92,79.2,0.67365,0.00023,14.39083]
[1778067292337,38.93,82679.4,79.2,0.67307,0.00023,14.40086]
[1778067295642,38.93,82680.97,79.2,0.67343,0.00023,14.39462]
[1778067295655,38.93,82683.88,79.2,0.6741,0.00023,14.38301]
[1778067301401,38.93,82682.67,79.2,0.67383,0.00023,14.3878]
[1778067303494,38.93,82684.06,79.2,0.67415,0.00023,14.3822]
[1778067304422,38.93,82688.9,79.2,0.67528,0.00023,14.36268]
[1778067305429,38.93,82692.34,79.2,0.67607,0.00023,14.34877]
[1778067311557,38.93,82690.96,79.2,0.67576,0.00023,14.35429]
[1778067312795,38.93,82692.3,79.0,0.67607,0.00023,14.34884]
[1778067312797,38.93,82692.3,79.0,0.67607,0.00023,14.34884]
[1778067312865,38.93,82692.15,79.0,0.67604,0.00023,14.34944]
[1778067316403,38.93,82691.4,79.0,0.67586,0.00023,14.35243]
[1778067316506,38.93,82692.6,79.0,0.67614,0.00023,14.34756]
[1778067317513,38.93,82695.76,79.0,0.67687,0.00023,14.33474]
[1778067318520,38.93,82699.08,79.0,0.67764,0.00023,14.32124]
[1778067319527,38.93,82702.73,79.0,0.67848,0.00023,14.30634]
[1778067322043,38.93,82705.39,79.0,0.67909,0.00023,14.29548]
[1778067323555,38.93,82707.57,79.0,0.67959,0.00023,14.28654]
[1778067327562,38.93,82709.43,79.0,0.68002,0.00023,14.27887]
[1778067327568,38.93,82709.43,79.0,0.68002,0.00023,14.27887]
[1778067329597,38.93,82707.15,79.0,0.6795,0.00023,14.28826]
[1778067334632,38.93,82707.81,79.0,0.67972,0.00023,14.27845]
[1778067337653,38.93,82712.38,79.0,0.68077,0.00023,14.25953]
[1778067342688,38.93,82710.46,79.0,0.68033,0.00023,14.26747]
[1778067343695,38.93,82707.93,79.0,0.67975,0.00023,14.2779]
[1778067348730,38.93,82708.58,79.0,0.6799,0.00023,14.27515]
[1778067353765,38.93,82709.09,79.0,0.68002,0.00023,14.27297]
[1778067355174,38.93,82709.09,79.0,0.68002,0.00023,14.27297]
[1778067356276,38.93,82709.75,79.0,0.68018,0.00023,14.27022]
[1778067365849,38.93,82711.74,79.0,0.68062,0.00023,14.26218]
[1778067369877,38.93,82715.15,79.0,0.6814,0.00023,14.24826]
[1778067374912,38.93,82714.29,79.0,0.68118,0.00023,14.25213]
[1778067379489,38.94,82714.0,79.0,0.6811,0.00023,14.25357]
[1778067379947,38.94,82707.68,79.0,0.67965,0.00023,14.27974]
[1778067380912,38.94,82707.68,79.0,0.67965,0.00023,14.27974]
[1778067380954,38.94,82699.27,79.0,0.6777,0.00023,14.31425]
[1778067385989,38.94,82700.39,79.0,0.67795,0.00023,14.30991]
[1778067388009,38.94,82704.91,79.0,0.67899,0.00023,14.29151]
[1778067389010,38.94,82707.94,79.0,0.67968,0.00023,14.27909]
[1778067392032,38.94,82718.12,79.0,0.68209,0.00023,14.22995]
[1778067395053,38.95,82721.27,79.0,0.6828,0.00023,14.21691]
[1778067396391,38.95,82721.27,79.0,0.6828,0.00023,14.21691]
[1778067396060,38.95,82724.9,79.0,0.68363,0.00023,14.20174]
[1778067396444,38.95,82724.9,79.0,0.68363,0.00023,14.20174]
[1778067397067,38.95,82727.63,79.0,0.68426,0.00023,14.19032]
[1778067397938,38.95,82727.63,79.0,0.68426,0.00023,14.19032]
[1778067398037,38.95,82727.63,79.0,0.68426,0.00023,14.19032]
[1778067398074,38.95,82734.75,79.0,0.68588,0.00023,14.16027]
[1778067398587,38.95,82734.75,79.0,0.68588,0.00023,14.16027]
[1778067399081,38.95,82741.23,79.0,0.68736,0.00023,14.1327]
[1778067402102,38.95,82746.91,79.0,0.68865,0.00023,14.10846]
[1778067402810,38.95,82746.91,79.0,0.68865,0.00023,14.10846]
[1778067402829,38.95,82746.91,79.0,0.68865,0.00023,14.10846]
[1778067402834,38.95,82746.91,79.0,0.68865,0.00023,14.10846]
[1778067403330,38.95,82746.91,79.0,0.68865,0.00023,14.10846]
[1778067403110,38.95,82740.64,79.0,0.68722,0.00023,14.13535]
[1778067403646,38.95,82740.64,79.0,0.68722,0.00023,14.13535]
[1778067403950,38.95,82740.64,79.0,0.68722,0.00023,14.13535]
[1778067404116,38.95,82728.11,79.0,0.68435,0.00023,14.18852]
[1778067404668,38.95,82728.11,79.0,0.68435,0.00023,14.18852]
[1778067405123,38.95,82726.91,79.0,0.68408,0.00023,14.19363]
[1778067406909,38.95,82725.14,79.0,0.68367,0.00023,14.20116]
[1778067408059,38.95,82723.64,79.0,0.68332,0.00023,14.20749]
[1778067408144,38.95,82721.58,79.0,0.68285,0.00023,14.21616]
[1778067413179,38.95,82723.36,79.0,0.68325,0.00023,14.2088]
[1778067415398,38.95,82722.62,79.0,0.68308,0.00023,14.21191]
[1778067415450,38.95,82721.54,79.0,0.68283,0.00023,14.21643]
[1778067416198,38.95,82721.54,79.0,0.68283,0.00023,14.21643]
[1778067416299,38.95,82725.6,79.0,0.68376,0.00023,14.19944]
[1778067417207,38.95,82728.61,79.0,0.68445,0.00023,14.18678]
[1778067419706,38.95,82730.37,79.0,0.68485,0.00023,14.17941]
[1778067419818,38.95,82730.37,79.0,0.68485,0.00023,14.17941]
[1778067420112,38.95,82730.37,79.0,0.68485,0.00023,14.17941]
[1778067420349,38.96,82733.78,79.0,0.68563,0.00023,14.16502]
[1778067421235,38.96,82736.42,79.0,0.68623,0.00023,14.15383]
[1778067426373,38.96,82737.45,79.0,0.68646,0.00023,14.14948]
[1778067426989,38.96,82737.84,79.0,0.68655,0.00023,14.14785]
[1778067427277,38.96,82732.93,79.0,0.68543,0.00023,14.16867]
[1778067428285,38.96,82729.43,79.0,0.68463,0.00023,14.18351]
[1778067430301,38.96,82733.36,79.0,0.68552,0.00023,14.16699]
[1778067432315,38.96,82737.31,79.0,0.68642,0.00023,14.15026]
[1778067437350,38.96,82738.29,79.0,0.68664,0.00023,14.14613]
[1778067439211,38.96,82738.59,79.0,0.68671,0.00023,14.14486]
[1778067440192,38.96,82736.74,79.0,0.68629,0.00023,14.15275]
[1778067440371,38.96,82734.23,79.0,0.68571,0.00023,14.16341]
[1778067441379,38.96,82731.61,79.0,0.68512,0.00023,14.17449]
[1778067442001,38.96,82731.61,79.0,0.68512,0.00023,14.17449]
[1778067442030,38.96,82731.61,79.0,0.68512,0.00023,14.17449]
[1778067442335,38.96,82731.61,79.0,0.68512,0.00023,14.17449]
[1778067442385,38.96,82727.98,79.0,0.68428,0.00023,14.18983]
[1778067443152,38.96,82727.98,79.0,0.68428,0.00023,14.18983]
[1778067443392,38.96,82723.65,79.0,0.68329,0.00023,14.20803]
[1778067443738,38.96,82723.65,79.0,0.68329,0.00023,14.20803]
[1778067444296,38.96,82723.65,79.0,0.68329,0.00023,14.20803]
[1778067444399,38.96,82720.7,79.0,0.68262,0.00023,14.22037]
[1778067445290,38.96,82720.7,79.0,0.68262,0.00023,14.22037]
[1778067445406,38.96,82720.07,79.0,0.68247,0.00023,14.223]
[1778067445640,38.96,82720.07,79.0,0.68247,0.00023,14.223]
[1778067446413,38.96,82720.12,79.0,0.68248,0.00023,14.22282]
[1778067450589,38.96,82718.61,79.0,0.68213,0.00023,14.22919]
[1778067450890,38.96,82718.61,79.0,0.68213,0.00023,14.22919]
[1778067451448,38.96,82714.48,79.0,0.68124,0.00023,14.23936]
[1778067451606,38.96,82714.48,79.0,0.68124,0.00023,14.23936]
[1778067452455,38.96,82705.16,79.0,0.6791,0.00023,14.27786]
[1778067454718,38.96,82704.7,79.0,0.67899,0.00023,14.27981]
[1778067455173,38.96,82704.7,79.0,0.67899,0.00023,14.27981]
[1778067455477,38.96,82697.34,79.0,0.67728,0.00023,14.30993]
[1778067456484,38.97,82688.52,79.0,0.67524,0.00023,14.34569]
[1778067457491,38.97,82686.18,79.0,0.67469,0.00023,14.35514]
[1778067458815,38.97,82686.18,79.0,0.67469,0.00023,14.35514]
[1778067459505,38.97,82690.55,79.0,0.6757,0.00023,14.33765]
[1778067463025,38.97,82691.82,79.0,0.67599,0.00023,14.33263]
[1778067464540,38.97,82694.89,79.0,0.6767,0.00023,14.32025]
[1778067466554,38.97,82699.46,79.0,0.67775,0.00023,14.30169]
[1778067471589,38.97,82699.34,79.0,0.67772,0.00023,14.30223]
[1778067476624,38.97,82701.95,79.0,0.67832,0.00023,14.29163]
[1778067481659,38.97,82704.12,79.0,0.67882,0.00023,14.28284]
[1778067482666,38.97,82707.73,79.0,0.67965,0.00023,14.268]
[1778067483594,38.97,82707.73,79.0,0.67965,0.00023,14.268]
[1778067483679,38.97,82709.96,79.0,0.68016,0.00023,14.25881]
[1778067487678,38.97,82708.29,79.0,0.67977,0.00023,14.26581]
[1778067489742,38.97,82706.11,79.0,0.67927,0.00023,14.27488]
[1778067491756,38.98,82703.54,79.0,0.67867,0.00023,14.28547]
[1778067493770,38.98,82705.53,79.0,0.67913,0.00023,14.27735]
[1778067494777,38.98,82710.28,79.0,0.68022,0.00023,14.25784]
[1778067496791,38.98,82712.39,79.0,0.6807,0.00023,14.24921]
[1778067501826,38.98,82711.31,79.0,0.68044,0.00023,14.25388]
[1778067505854,38.98,82713.94,79.0,0.68103,0.00023,14.2432]
[1778067507868,38.98,82710.83,79.0,0.68031,0.00023,14.25616]
[1778067509883,38.99,82705.81,79.0,0.67915,0.00023,14.27689]
[1778067510890,38.99,82702.79,79.0,0.67846,0.00023,14.28928]
[1778067513911,38.99,82705.26,79.0,0.67909,0.00023,14.27217]
[1778067518946,38.99,82707.99,79.0,0.67971,0.00023,14.26108]
[1778067523981,38.99,82706.25,79.0,0.6793,0.00023,14.26834]
[1778067526182,38.99,82705.17,79.0,0.67905,0.00023,14.27279]
[1778067526280,38.99,82702.59,79.0,0.67846,0.00023,14.28337]
[1778067527002,38.99,82693.83,79.0,0.67644,0.00023,14.319]
[1778067528011,38.99,82689.13,79.0,0.67534,0.00023,14.33803]
[1778067529016,38.99,82686.73,79.0,0.67479,0.00023,14.34772]
[1778067534051,38.99,82687.88,79.0,0.67504,0.00023,14.34333]
[1778067539086,39.0,82687.34,79.0,0.6749,0.00023,14.34575]
[1778067544121,39.0,82686.52,79.0,0.6747,0.00023,14.34926]
[1778067546430,39.0,82686.19,79.0,0.67462,0.00023,14.35062]
[1778067546506,39.0,82685.5,79.0,0.67446,0.00023,14.35346]
[1778067547295,39.0,82685.5,79.0,0.67446,0.00023,14.35346]
[1778067547396,39.0,82685.07,79.0,0.67436,0.00023,14.35518]
[1778067548554,39.0,82685.07,79.0,0.67436,0.00023,14.35518]
[1778067549156,39.0,82689.84,79.0,0.67546,0.00023,14.33611]
[1778067550163,39.0,82695.94,79.0,0.67687,0.00023,14.3115]
[1778067552177,39.0,82698.35,79.0,0.67742,0.00023,14.3017]
[1778067555198,39.0,82703.6,79.0,0.67863,0.00023,14.28029]
[1778067560233,39.0,82703.63,79.0,0.67864,0.00023,14.28025]
[1778067562247,39.01,82709.29,79.0,0.67994,0.00023,14.25708]
[1778067566275,39.01,82707.31,79.0,0.67948,0.00023,14.26535]
[1778067571310,39.01,82708.5,79.0,0.67981,0.00023,14.25355]
[1778067576351,39.01,82708.06,79.0,0.6797,0.00023,14.25544]
[1778067577359,39.01,82714.8,79.0,0.68125,0.00023,14.22762]
[1778067578366,39.01,82716.95,79.0,0.68175,0.00023,14.2187]
[1778067582394,39.01,82713.6,79.0,0.68096,0.00023,14.23283]
[1778067583401,39.01,82709.94,79.0,0.68012,0.00023,14.248]
[1778067586422,39.02,82706.19,79.0,0.67925,0.00023,14.26353]
[1778067587429,39.02,82703.72,79.0,0.67868,0.00023,14.27369]
[1778067592464,39.02,82703.94,79.0,0.67872,0.00023,14.27289]
[1778067597499,39.02,82704.78,79.0,0.67891,0.00023,14.26956]
[1778067599513,39.02,82702.15,79.0,0.6783,0.00023,14.28035]
[1778067604548,39.02,82702.12,79.0,0.67829,0.00023,14.28052]
[1778067609583,39.02,82701.15,79.0,0.67807,0.00023,14.28451]
[1778067614618,39.02,82700.65,79.0,0.67795,0.00023,14.28658]
[1778067619653,39.02,82704.04,79.0,0.67873,0.00023,14.27279]
[1778067624688,39.02,82703.58,79.0,0.67863,0.00023,14.27461]
[1778067626702,39.02,82710.01,79.0,0.68011,0.00023,14.24818]
[1778067627709,39.02,82715.34,79.0,0.68133,0.00023,14.22616]
[1778067628716,39.02,82718.87,79.0,0.68214,0.00023,14.21152]
[1778067633833,39.02,82718.65,79.0,0.68216,0.00023,14.20543]
[1778067633885,39.02,82718.65,79.0,0.68216,0.00023,14.20543]
[1778067633964,39.02,82718.65,79.0,0.68215,0.00023,14.20545]
[1778067634758,39.02,82726.7,79.0,0.684,0.00023,14.17182]
[1778067637430,39.02,82727.3,79.0,0.68414,0.00023,14.16933]
[1778067637614,39.02,82727.3,79.0,0.68414,0.00023,14.16933]
[1778067637662,39.02,82730.62,79.0,0.6849,0.00023,14.15534]
[1778067639794,39.02,82727.08,79.0,0.68409,0.00023,14.17017]
[1778067644829,39.02,82728.02,79.0,0.68431,0.00023,14.16608]
[1778067648506,39.02,82728.2,79.0,0.68436,0.00023,14.16527]
[1778067648636,39.02,82728.2,79.0,0.68436,0.00023,14.16527]
[1778067648608,39.02,82726.15,79.0,0.68389,0.00023,14.1739]
[1778067648824,39.02,82726.15,79.0,0.68389,0.00023,14.1739]
[1778067648892,39.02,82726.15,79.0,0.68389,0.00023,14.1739]
[1778067648976,39.02,82710.72,79.0,0.68034,0.00023,14.2381]
[1778067649694,39.02,82710.72,79.0,0.68034,0.00023,14.2381]
[1778067649886,39.02,82710.72,79.0,0.68034,0.00023,14.2381]
[1778067649980,39.02,82698.87,79.0,0.67761,0.00023,14.28659]
[1778067650873,39.02,82682.37,79.0,0.67379,0.00023,14.35309]
[1778067651880,39.02,82678.29,79.0,0.67284,0.00023,14.36935]
[1778067652699,39.02,82678.29,79.0,0.67284,0.00023,14.36935]
[1778067656963,39.02,82676.25,79.0,0.67237,0.00023,14.37747]
[1778067656993,39.02,82674.25,79.0,0.6719,0.00023,14.38537]
[1778067658929,39.02,82670.75,79.0,0.67109,0.00023,14.39917]
[1778067661105,39.02,82669.84,79.0,0.67087,0.00023,14.40275]
[1778067661399,39.02,82665.67,79.0,0.6699,0.00023,14.41907]
[1778067661950,39.02,82655.07,79.0,0.66743,0.00023,14.46021]
[1778067662995,39.02,82655.07,79.0,0.66743,0.00023,14.46021]
[1778067663964,39.02,82662.19,79.0,0.66909,0.00023,14.4326]
[1778067664971,39.02,82667.6,79.0,0.67036,0.00023,14.41145]
[1778067670006,39.02,82667.89,79.0,0.67043,0.00023,14.41021]
[1778067674034,39.02,82665.3,79.0,0.66983,0.00023,14.42026]
[1778067678062,39.02,82669.65,79.0,0.67085,0.00023,14.40313]
[1778067679069,39.02,82666.92,79.0,0.67022,0.00023,14.41382]
[1778067682090,39.01,82662.85,79.0,0.66927,0.00023,14.42965]
[1778067683348,39.01,82662.85,79.0,0.66927,0.00023,14.42965]
[1778067683356,39.01,82657.07,79.0,0.66792,0.00023,14.45204]
[1778067684104,39.01,82647.59,79.0,0.6657,0.00023,14.48846]
[1778067685311,39.01,82647.59,79.0,0.6657,0.00023,14.48846]
[1778067685441,39.01,82647.59,79.0,0.6657,0.00023,14.48846]
[1778067685595,39.01,82642.96,79.0,0.66462,0.00023,14.50606]
[1778067686118,39.01,82639.38,79.0,0.66378,0.00023,14.5196]
[1778067687125,39.01,82634.97,79.0,0.66274,0.00024,14.53618]
[1778067691153,39.01,82632.1,79.0,0.66213,0.00024,14.53987]
[1778067692959,39.01,82631.38,73.5,0.66197,0.00024,14.54252]
[1778067698203,39.01,82634.92,73.5,0.66282,0.00024,14.52895]
[1778067700114,39.0,82635.3,73.5,0.66291,0.00024,14.52748]
[1778067700357,39.0,82628.63,73.5,0.66134,0.00024,14.55241]
[1778067701405,39.0,82628.63,73.5,0.66134,0.00024,14.55241]
[1778067701452,39.0,82628.63,73.5,0.66134,0.00024,14.55241]
[1778067701591,39.0,82628.63,73.5,0.66134,0.00024,14.55241]
[1778067701678,39.0,82628.63,73.5,0.66134,0.00024,14.55241]
[1778067701638,39.0,82622.58,73.5,0.65991,0.00024,14.57485]
[1778067702446,39.0,82622.58,73.5,0.65991,0.00024,14.57485]
[1778067702501,39.0,82596.3,73.5,0.65369,0.00024,14.67022]
[1778067703221,39.0,82596.3,73.5,0.65369,0.00024,14.67022]
[1778067703486,39.0,82596.3,73.5,0.65369,0.00024,14.67022]
[1778067703549,39.0,82596.3,73.5,0.65369,0.00024,14.67022]
[1778067703619,39.0,82565.53,73.5,0.64634,0.00024,14.77729]
[1778067704375,39.0,82565.53,73.5,0.64634,0.00024,14.77729]
[1778067704522,39.0,82565.53,73.5,0.64634,0.00024,14.77729]
[1778067704624,39.0,82562.11,73.5,0.64552,0.00024,14.78888]
[1778067704850,39.0,82562.11,73.5,0.64552,0.00024,14.78888]
[1778067705667,39.0,82562.11,73.5,0.64552,0.00024,14.78888]
[1778067705700,39.0,82565.76,73.5,0.6464,0.00024,14.77641]
[1778067705893,39.0,82565.76,73.5,0.6464,0.00024,14.77641]
[1778067707289,39.0,82564.82,73.5,0.64617,0.00024,14.7796]
[1778067707393,39.0,82564.82,73.5,0.64617,0.00024,14.7796]
[1778067707668,39.0,82564.82,73.5,0.64617,0.00024,14.7796]
[1778067707711,39.0,82554.87,73.5,0.64379,0.00024,14.81312]
[1778067708510,39.0,82554.87,73.5,0.64379,0.00024,14.81312]
[1778067708662,39.0,82554.87,73.5,0.64379,0.00024,14.81312]
[1778067708711,39.0,82529.3,73.5,0.63761,0.00024,14.89687]
[1778067709076,39.0,82529.3,73.5,0.63761,0.00024,14.89687]
[1778067709172,39.0,82529.3,73.5,0.63761,0.00024,14.89687]
[1778067709520,39.0,82529.3,73.5,0.63761,0.00024,14.89687]
[1778067709724,39.0,82529.3,73.5,0.63761,0.00024,14.89687]
[1778067709536,39.0,82506.59,73.5,0.63211,0.00024,14.96819]
[1778067710570,39.0,82506.59,73.5,0.63211,0.00024,14.96819]
[1778067710624,39.0,82507.26,73.5,0.63227,0.00024,14.96608]
[1778067710761,39.0,82507.26,73.5,0.63227,0.00024,14.96608]
[1778067711163,39.0,82507.26,73.5,0.63227,0.00024,14.96608]
[1778067711164,39.0,82507.26,73.5,0.63227,0.00024,14.96608]
[1778067711313,39.0,82518.62,73.5,0.63504,0.00024,14.93065]
[1778067712069,39.0,82518.62,73.5,0.63504,0.00024,14.93065]
[1778067712320,38.99,82529.0,73.5,0.63757,0.00024,14.89737]
[1778067713327,38.97,82536.55,73.5,0.63946,0.00024,14.87219]
[1778067714165,38.97,82536.55,73.5,0.63946,0.00024,14.87219]
[1778067716109,38.97,82537.27,73.5,0.63964,0.00024,14.86975]
[1778067717729,38.97,82538.37,73.5,0.63991,0.00024,14.86616]
[1778067719726,38.97,82536.09,73.5,0.63937,0.00024,14.8734]
[1778067720376,38.97,82540.25,73.5,0.64037,0.00024,14.85985]
[1778067720845,38.97,82540.25,73.5,0.64037,0.00024,14.85985]
[1778067720958,38.97,82540.25,73.5,0.64037,0.00024,14.85985]
[1778067721433,38.97,82547.33,73.5,0.64209,0.00024,14.8365]
[1778067722390,38.95,82552.9,73.5,0.64349,0.00024,14.81707]
[1778067723659,38.95,82549.7,73.5,0.64272,0.00024,14.82769]
[1778067724762,38.94,82540.49,73.5,0.64051,0.00024,14.85789]
[1778067725502,38.94,82540.49,73.5,0.64051,0.00024,14.85789]
[1778067725706,38.94,82537.4,73.5,0.63977,0.00024,14.86795]
[1778067726418,38.94,82534.38,73.5,0.63904,0.00024,14.87777]
[1778067726791,38.94,82534.38,73.5,0.63904,0.00024,14.87777]
[1778067727035,38.94,82534.38,73.5,0.63904,0.00024,14.87777]
[1778067727057,38.94,82534.38,73.5,0.63904,0.00024,14.87777]
[1778067727425,38.94,82540.48,73.5,0.64052,0.00024,14.85785]
[1778067728224,38.94,82540.48,73.5,0.64052,0.00024,14.85785]
[1778067728433,38.94,82554.21,73.5,0.64384,0.00024,14.81226]
[1778067728786,38.94,82554.21,73.5,0.64384,0.00024,14.81226]
[1778067729099,38.94,82554.21,73.5,0.64384,0.00024,14.81226]
[1778067729439,38.94,82557.96,73.5,0.64474,0.00024,14.79964]
[1778067730769,38.94,82557.96,73.5,0.64474,0.00024,14.79964]
[1778067731453,38.93,82559.33,73.5,0.64508,0.00024,14.79488]
[1778067732460,38.93,82562.87,73.5,0.64593,0.00024,14.78282]
[1778067732814,38.93,82562.87,73.5,0.64593,0.00024,14.78282]
[1778067732825,38.93,82562.87,73.5,0.64593,0.00024,14.78282]
[1778067733467,38.93,82565.69,73.5,0.64662,0.00024,14.77313]
[1778067734789,38.93,82566.34,73.5,0.64678,0.00024,14.77082]
[1778067735213,38.93,82566.34,73.5,0.64678,0.00024,14.77082]
[1778067735775,38.93,82566.34,73.5,0.64678,0.00024,14.77082]
[1778067735772,38.93,82570.51,73.5,0.64779,0.00024,14.75637]
[1778067736488,38.93,82574.49,73.5,0.64875,0.00024,14.74264]
[1778067737246,38.93,82574.49,73.5,0.64875,0.00024,14.74264]
[1778067737495,38.93,82570.36,73.5,0.64776,0.00024,14.75682]
[1778067738138,38.93,82570.36,73.5,0.64776,0.00024,14.75682]
[1778067738172,38.93,82570.36,73.5,0.64776,0.00024,14.75682]
[1778067738531,38.93,82570.36,73.5,0.64776,0.00024,14.75682]
[1778067738546,38.92,82568.3,73.5,0.64727,0.00024,14.76385]
[1778067739584,38.92,82568.3,73.5,0.64727,0.00024,14.76385]
[1778067739623,38.91,82563.91,73.5,0.64625,0.00024,14.77827]
[1778067741523,38.91,82568.98,73.5,0.64748,0.00024,14.76077]
[1778067742449,38.91,82568.98,73.5,0.64748,0.00024,14.76077]
[1778067742605,38.91,82568.98,73.5,0.64748,0.00024,14.76077]
[1778067742638,38.91,82566.66,73.5,0.64693,0.00024,14.76863]
[1778067743204,38.91,82566.66,73.5,0.64693,0.00024,14.76863]
[1778067743314,38.91,82566.66,73.5,0.64693,0.00024,14.76863]
[1778067743591,38.91,82566.66,73.5,0.64693,0.00024,14.76863]
[1778067743599,38.9,82554.27,73.5,0.64399,0.00024,14.81009]
[1778067744611,38.9,82554.27,73.5,0.64399,0.00024,14.81009]
[1778067744685,38.9,82547.52,73.5,0.64235,0.00024,14.83267]
[1778067746566,38.9,82549.73,73.5,0.64289,0.00024,14.82529]
[1778067747573,38.9,82556.67,73.5,0.64457,0.00024,14.80194]
[1778067750595,38.85,82553.14,73.5,0.64386,0.00024,14.81174]
[1778067755629,38.84,82549.37,73.5,0.64306,0.00024,14.81659]
[1778067756637,38.83,82543.2,73.5,0.64157,0.00024,14.83707]
[1778067757134,38.83,82543.2,73.5,0.64157,0.00024,14.83707]
[1778067757346,38.83,82543.2,73.5,0.64157,0.00024,14.83707]
[1778067759222,38.83,82539.55,73.5,0.6407,0.00024,14.849]
[1778067759225,38.83,82539.55,73.5,0.6407,0.00024,14.849]
[1778067759657,38.83,82532.77,73.5,0.63906,0.00024,14.87111]
[1778067760664,38.83,82528.02,73.5,0.63791,0.00024,14.88645]
[1778067761726,38.83,82528.02,73.5,0.63791,0.00024,14.88645]
[1778067761757,38.83,82530.71,73.5,0.63856,0.00024,14.87769]
[1778067764227,38.83,82532.2,73.5,0.63893,0.00024,14.87275]
[1778067764693,38.83,82526.09,73.5,0.63745,0.00024,14.89246]
[1778067765830,38.82,82524.28,73.5,0.63703,0.00024,14.89802]
[1778067766024,38.82,82524.28,73.5,0.63703,0.00024,14.89802]
[1778067766707,38.82,82522.25,73.5,0.63653,0.00024,14.90452]
[1778067767714,38.82,82519.84,73.5,0.63595,0.00024,14.91218]
[1778067768721,38.82,82516.63,73.5,0.63517,0.00024,14.9223]
[1778067771743,38.81,82513.51,73.5,0.63442,0.00024,14.93202]
[1778067775539,38.81,82511.73,73.5,0.634,0.00024,14.93748]
[1778067775639,38.81,82511.73,73.5,0.634,0.00024,14.93748]
[1778067776463,38.81,82511.11,73.5,0.63385,0.00024,14.93937]
[1778067776778,38.81,82506.83,73.5,0.63281,0.00024,14.95269]
[1778067778792,38.81,82500.83,73.5,0.63135,0.00024,14.97115]
[1778067778866,38.81,82500.83,73.5,0.63135,0.00024,14.97115]
[1778067781153,38.8,82502.46,73.5,0.63176,0.00024,14.966]
[1778067781313,38.8,82502.46,73.5,0.63176,0.00024,14.966]
[1778067782820,38.8,82507.62,73.5,0.63303,0.00024,14.94987]
[1778067784004,38.8,82509.27,73.5,0.63343,0.00024,14.94467]
[1778067784028,38.8,82509.27,73.5,0.63343,0.00024,14.94467]
[1778067784360,38.8,82509.27,73.5,0.63343,0.00024,14.94467]
[1778067784377,38.8,82509.27,73.5,0.63343,0.00024,14.94467]
[1778067784834,38.79,82504.34,73.5,0.63224,0.00024,14.95981]
[1778067785846,38.79,82500.42,73.5,0.63129,0.00024,14.9719]
[1778067786848,38.79,82497.44,73.5,0.63056,0.00025,14.98102]
[1778067791923,38.77,82495.7,73.5,0.63021,0.00025,14.98526]
[1778067792040,38.77,82495.7,73.5,0.63021,0.00025,14.98526]
[1778067792513,38.77,82495.7,73.5,0.63021,0.00025,14.98526]
[1778067792890,38.76,82490.87,73.5,0.62903,0.00025,14.99986]
[1778067794171,38.76,82490.87,73.5,0.62903,0.00025,14.99986]
[1778067794657,38.76,82490.87,73.5,0.62903,0.00025,14.99986]
[1778067796106,38.74,82491.5,73.5,0.62926,0.00025,14.99701]
[1778067796402,38.74,82491.5,73.5,0.62926,0.00025,14.99701]
[1778067799126,38.74,82492.42,73.5,0.6295,0.00025,14.99409]
[1778067799829,38.74,82492.42,73.5,0.6295,0.00025,14.99409]
[1778067800418,38.74,82490.67,73.5,0.62907,0.00025,14.99937]
[1778067801292,38.74,82492.63,73.5,0.62955,0.00025,14.99337]
[1778067801327,38.73,82494.93,73.5,0.63012,0.00025,14.98632]
[1778067802982,38.73,82496.07,73.5,0.6304,0.00025,14.9828]
[1778067803091,38.73,82496.07,73.5,0.6304,0.00025,14.9828]
[1778067804225,38.73,82495.07,73.5,0.63016,0.00025,14.98583]
[1778067804654,38.73,82495.07,73.5,0.63016,0.00025,14.98583]
[1778067804704,38.73,82499.81,73.5,0.63133,0.00025,14.97123]
[1778067805570,38.73,82499.81,73.5,0.63133,0.00025,14.97123]
[1778067806750,38.73,82498.53,73.5,0.63102,0.00025,14.97512]
[1778067806787,38.73,82498.53,73.5,0.63102,0.00025,14.97512]
[1778067807474,38.73,82500.63,73.5,0.63154,0.00025,14.96856]
[1778067808484,38.73,82500.71,73.5,0.63156,0.00025,14.96831]
[1778067808495,38.73,82500.71,73.5,0.63156,0.00025,14.96831]
[1778067808585,38.73,82497.14,73.5,0.63068,0.00025,14.97929]
[1778067809003,38.73,82500.19,73.5,0.63144,0.00025,14.96985]
[1778067811016,38.72,82502.95,73.5,0.63217,0.00025,14.95441]
[1778067812092,38.72,82502.95,73.5,0.63217,0.00025,14.95441]
[1778067812162,38.72,82502.95,73.5,0.63217,0.00025,14.95441]
[1778067812192,38.72,82498.71,73.5,0.63113,0.00025,14.96746]
[1778067816061,38.72,82497.95,73.5,0.63096,0.00025,14.96962]
[1778067816724,38.72,82497.95,73.5,0.63096,0.00025,14.96962]
[1778067822142,38.71,82497.18,73.5,0.6308,0.00025,14.97161]
[1778067824685,38.71,82497.4,73.5,0.63086,0.00025,14.97087]
[1778067824760,38.7,82492.97,73.5,0.62978,0.00025,14.98426]
[1778067825035,38.7,82492.97,73.5,0.62978,0.00025,14.98426]
[1778067827128,38.7,82489.56,73.5,0.62895,0.00025,14.99454]
[1778067829142,38.67,82492.38,73.5,0.62973,0.00025,14.98489]
[1778067831184,38.67,82490.98,73.5,0.62938,0.00025,14.98912]
[1778067831987,38.67,82491.2,73.5,0.62944,0.00025,14.98842]
[1778067832439,38.67,82491.2,73.5,0.62944,0.00025,14.98842]
[1778067832789,38.67,82491.2,73.5,0.62944,0.00025,14.98842]
[1778067833347,38.67,82492.08,73.5,0.62967,0.00025,14.98563]
[1778067834244,38.67,82492.23,73.5,0.6297,0.00025,14.98518]
[1778067834801,38.67,82492.23,73.5,0.6297,0.00025,14.98518]
[1778067835184,38.67,82495.9,73.5,0.63061,0.00025,14.97382]
[1778067840595,38.66,82494.37,73.5,0.63025,0.00025,14.97831]
[1778067841226,38.66,82491.12,73.5,0.62946,0.00025,14.98814]
[1778067846261,38.62,82492.16,73.5,0.62985,0.00025,14.98323]
[1778067851296,38.54,82490.03,73.5,0.62955,0.00025,14.98677]
[1778067855324,38.5,82492.39,73.5,0.63027,0.00025,14.97776]
[1778067860359,38.46,82492.27,73.5,0.63036,0.00025,14.97652]
[1778067863386,38.46,82494.8,73.5,0.631,0.00025,14.96855]
[1778067865238,38.45,82495.67,73.5,0.63122,0.00025,14.9658]
[1778067866768,38.44,82496.81,73.5,0.63153,0.00025,14.96183]
[1778067866850,38.44,82496.81,73.5,0.63153,0.00025,14.96183]
[1778067866821,38.43,82500.18,73.5,0.63239,0.00025,14.95087]
[1778067867413,38.43,82505.23,73.5,0.63364,0.00025,14.93497]
[1778067872448,38.43,82503.36,73.5,0.63324,0.00025,14.93395]
[1778067873060,38.43,82503.36,73.5,0.63324,0.00025,14.93395]
[1778067873455,38.43,82502.68,73.5,0.63307,0.00025,14.93607]
[1778067874560,38.43,82502.68,73.5,0.63307,0.00025,14.93607]
[1778067874857,38.43,82502.68,73.5,0.63307,0.00025,14.93607]
[1778067877377,38.43,82502.16,73.5,0.63295,0.00025,14.93763]
[1778067877483,38.43,82499.49,73.5,0.63229,0.00025,14.94599]
[1778067878490,38.43,82496.38,73.5,0.63152,0.00025,14.95568]
[1778067879559,38.43,82496.38,73.5,0.63152,0.00025,14.95568]
[1778067879648,38.43,82493.87,73.5,0.63091,0.00025,14.96344]
[1778067881394,38.43,82493.49,73.5,0.63081,0.00025,14.96462]
[1778067881868,38.43,82493.49,73.5,0.63081,0.00025,14.96462]
[1778067885248,38.43,82492.49,73.5,0.63057,0.00025,14.96768]
[1778067885415,38.43,82492.49,73.5,0.63057,0.00025,14.96768]
[1778067888157,38.42,82492.02,73.5,0.63045,0.00025,14.9691]
[1778067888543,38.42,82492.02,73.5,0.63045,0.00025,14.9691]
[1778067888663,38.42,82492.02,73.5,0.63045,0.00025,14.9691]
[1778067889110,38.42,82493.57,73.5,0.63084,0.00025,14.9643]
[1778067889689,38.42,82493.57,73.5,0.63084,0.00025,14.9643]
[1778067889921,38.42,82493.57,73.5,0.63084,0.00025,14.9643]
[1778067890319,38.42,82492.41,73.5,0.63055,0.00025,14.96788]
[1778067893685,38.42,82494.06,73.5,0.63096,0.00025,14.96275]
[1778067898634,38.42,82490.04,73.5,0.62997,0.00025,14.97509]
[1778067903669,38.42,82489.55,73.5,0.62985,0.00025,14.97656]
[1778067906690,38.42,82492.28,73.5,0.63053,0.00025,14.96811]
[1778067910877,38.42,82492.58,73.5,0.63061,0.00025,14.96714]
[1778067910878,38.42,82492.58,73.5,0.63061,0.00025,14.96714]
[1778067911083,38.42,82492.6,73.5,0.63062,0.00025,14.96702]
[1778067911182,38.42,82492.6,73.5,0.63062,0.00025,14.96702]
[1778067911917,38.42,82492.6,73.5,0.63062,0.00025,14.96702]
[1778067911725,38.42,82497.24,73.5,0.63177,0.00025,14.9526]
[1778067912336,38.42,82497.24,73.5,0.63177,0.00025,14.9526]
[1778067912732,38.42,82498.45,73.5,0.63207,0.00025,14.94878]
[1778067914830,38.42,82498.29,73.5,0.63203,0.00025,14.94925]
[1778067914882,38.42,82498.29,73.5,0.63203,0.00025,14.94925]
[1778067915754,38.41,82495.16,73.5,0.63126,0.00025,14.95895]
[1778067916761,38.41,82492.75,73.5,0.63066,0.00025,14.96642]
[1778067918775,38.41,82490.48,73.5,0.6301,0.00025,14.97343]
[1778067919782,38.41,82487.86,73.5,0.62945,0.00025,14.98149]
[1778067923367,38.41,82489.05,73.5,0.62975,0.00025,14.9778]
[1778067923724,38.41,82489.05,73.5,0.62975,0.00025,14.9778]
[1778067923769,38.41,82489.05,73.5,0.62975,0.00025,14.9778]
[1778067924843,38.41,82489.94,73.5,0.62997,0.00025,14.97505]
[1778067927204,38.41,82488.0,73.5,0.62949,0.00025,14.98098]
[1778067927554,38.41,82488.0,73.5,0.62949,0.00025,14.98098]
[1778067928845,38.41,82485.09,73.5,0.62878,0.00025,14.98984]
[1778067929852,38.41,82481.76,73.5,0.62795,0.00025,14.99999]
[1778067931866,38.41,82477.99,73.5,0.62706,0.00025,15.00459]
[1778067932717,38.41,82477.99,73.5,0.62706,0.00025,15.00459]
[1778067932873,38.41,82475.47,73.5,0.62643,0.00025,15.01217]
[1778067937955,38.41,82473.31,73.5,0.6259,0.00025,15.01858]
[1778067939922,38.41,82477.86,73.5,0.62703,0.00025,15.0049]
[1778067942690,38.41,82478.68,73.5,0.62724,0.00025,15.00242]
[1778067942943,38.41,82481.27,73.5,0.62788,0.00025,14.99458]
[1778067943035,38.41,82481.27,73.5,0.62788,0.00025,14.99458]
[1778067943950,38.41,82487.15,73.5,0.62934,0.00025,14.97662]
[1778067944957,38.41,82491.12,73.5,0.63033,0.00025,14.96439]
[1778067946974,38.41,82493.38,73.5,0.63089,0.00025,14.95738]
[1778067947514,38.41,82493.38,73.5,0.63089,0.00025,14.95738]
[1778067948705,38.41,82494.64,73.5,0.6312,0.00025,14.95346]
[1778067948988,38.41,82492.17,73.5,0.63059,0.00025,14.96111]
[1778067954142,38.41,82490.89,73.5,0.63028,0.00025,14.96505]
[1778067954273,38.41,82490.89,73.5,0.63028,0.00025,14.96505]
[1778067954291,38.41,82490.89,73.5,0.63028,0.00025,14.96505]
[1778067954320,38.41,82490.89,73.5,0.63028,0.00025,14.96505]
[1778067954363,38.41,82491.96,73.5,0.63054,0.00025,14.96171]
[1778067955129,38.41,82491.96,73.5,0.63054,0.00025,14.96171]
[1778067955971,38.41,82491.96,73.5,0.63054,0.00025,14.96171]
[1778067955172,38.4,82501.11,73.5,0.63281,0.00025,14.9331]
[1778067956473,38.4,82501.11,73.5,0.63281,0.00025,14.9331]
[1778067956973,38.4,82501.11,73.5,0.63281,0.00025,14.9331]
[1778067956974,38.4,82501.11,73.5,0.63281,0.00025,14.9331]
[1778067956510,38.4,82511.81,73.5,0.63546,0.00025,14.89907]
[1778067958120,38.4,82512.1,73.5,0.63553,0.00025,14.89812]
[1778067958152,38.4,82512.1,73.5,0.63553,0.00025,14.89812]
[1778067958220,38.4,82512.1,73.5,0.63553,0.00025,14.89812]
[1778067959378,38.4,82513.84,73.5,0.63596,0.00025,14.89252]
[1778067959957,38.4,82513.84,73.5,0.63596,0.00025,14.89252]
[1778067959479,38.4,82521.19,73.5,0.63778,0.00025,14.86867]
[1778067960065,38.4,82532.6,73.5,0.64058,0.00025,14.83107]
[1778067962599,38.4,82530.04,73.5,0.63995,0.00025,14.83959]
[1778067963483,38.4,82530.04,73.5,0.63995,0.00025,14.83959]
[1778067963983,38.4,82530.04,73.5,0.63995,0.00025,14.83959]
[1778067963983,38.4,82530.04,73.5,0.63995,0.00025,14.83959]
[1778067963575,38.4,82526.56,73.5,0.6391,0.00025,14.85109]
[1778067964485,38.4,82526.56,73.5,0.6391,0.00025,14.85109]
[1778067964571,38.4,82524.04,73.5,0.63848,0.00025,14.85935]
[1778067965734,38.4,82524.04,73.5,0.63848,0.00025,14.85935]
[1778067965794,38.4,82522.45,73.5,0.63809,0.00025,14.86456]
[1778067967114,38.4,82519.55,73.5,0.63737,0.00025,14.87403]
[1778067970491,38.4,82519.5,73.5,0.63736,0.00025,14.8742]
[1778067970491,38.4,82519.5,73.5,0.63736,0.00025,14.8742]
[1778067970592,38.4,82519.34,73.5,0.63732,0.00025,14.87472]
[1778067972494,38.4,82519.15,73.5,0.63727,0.00025,14.87535]
[1778067972494,38.4,82519.15,73.5,0.63727,0.00025,14.87535]
[1778067972522,38.4,82519.27,73.5,0.6373,0.00025,14.87496]
[1778067974581,38.4,82519.01,73.5,0.63724,0.00025,14.87582]
[1778067974619,38.4,82519.01,73.5,0.63724,0.00025,14.87582]
[1778067974681,38.4,82519.01,73.5,0.63724,0.00025,14.87582]
[1778067974990,38.4,82519.01,73.5,0.63724,0.00025,14.87582]
[1778067975497,38.4,82517.9,73.5,0.63696,0.00025,14.87942]
[1778067975507,38.4,82517.9,73.5,0.63696,0.00025,14.87942]
[1778067975524,38.4,82517.9,73.5,0.63696,0.00025,14.87942]
[1778067975878,38.4,82511.85,73.5,0.63547,0.00025,14.89897]
[1778067976177,38.41,82500.44,73.5,0.63265,0.00025,14.93525]
[1778067977669,38.41,82500.44,73.5,0.63265,0.00025,14.93525]
[1778067977796,38.41,82500.44,73.5,0.63265,0.00025,14.93525]
[1778067977884,38.41,82494.33,73.5,0.63113,0.00025,14.95438]
[1778067978191,38.41,82486.64,73.5,0.62922,0.00025,14.97812]
[1778067979198,38.41,82482.55,73.5,0.62821,0.00025,14.99061]
[1778067981989,38.41,82483.62,73.5,0.62847,0.00025,14.98735]
[1778067985030,38.41,82481.43,73.5,0.62793,0.00025,14.99402]
[1778067986251,38.41,82484.21,73.5,0.62862,0.00025,14.98557]
[1778067987258,38.41,82486.64,73.5,0.62922,0.00025,14.97814]
[1778067989272,38.41,82491.33,73.5,0.63038,0.00025,14.96371]
[1778067994307,38.41,82491.26,73.5,0.63042,0.00025,14.95712]
[1778067997328,38.41,82487.71,73.5,0.62954,0.00025,14.96805]
[1778068002258,38.41,82487.58,73.5,0.62951,0.00025,14.96841]
[1778068002609,38.41,82487.58,73.5,0.62951,0.00025,14.96841]
[1778068004268,38.41,82488.27,73.5,0.62968,0.00025,14.96628]
[1778068005446,38.41,82490.39,73.5,0.63021,0.00025,14.95973]
[1778068005651,38.41,82490.39,73.5,0.63021,0.00025,14.95973]
[1778068006391,38.4,82493.09,73.5,0.63088,0.00025,14.95136]
[1778068008406,38.4,82490.35,73.5,0.6302,0.00025,14.95983]
[1778068013441,38.4,82491.64,73.5,0.63052,0.00025,14.95582]
[1778068014715,38.4,82491.64,73.5,0.63052,0.00025,14.95582]
[1778068015683,38.4,82492.13,73.5,0.63064,0.00025,14.9543]
[1778068015788,38.4,82492.88,73.5,0.63083,0.00025,14.95197]
[1778068019109,38.4,82492.65,73.5,0.63077,0.00025,14.95269]
[1778068019483,38.4,82495.15,73.5,0.63139,0.00025,14.94493]
[1778068020163,38.4,82495.15,73.5,0.63139,0.00025,14.94493]
[1778068020670,38.4,82495.15,73.5,0.63139,0.00025,14.94493]
[1778068020762,38.4,82493.18,73.5,0.6309,0.00025,14.95106]
[1778068021633,38.4,82499.63,73.5,0.6325,0.00025,14.93091]
[1778068022560,38.4,82499.63,73.5,0.6325,0.00025,14.93091]
[1778068022587,38.4,82499.63,73.5,0.6325,0.00025,14.93091]
[1778068022914,38.4,82504.75,73.5,0.63377,0.00025,14.91475]
[1778068023565,38.4,82504.75,73.5,0.63377,0.00025,14.91475]
[1778068024065,38.4,82504.75,73.5,0.63377,0.00025,14.91475]
[1778068023654,38.4,82512.78,73.5,0.63575,0.00025,14.88911]
[1778068024518,38.4,82515.74,73.5,0.63648,0.00025,14.87958]
[1778068025215,38.4,82515.74,73.5,0.63648,0.00025,14.87958]
[1778068025270,38.4,82515.74,73.5,0.63648,0.00025,14.87958]
[1778068027240,38.4,82516.37,73.5,0.63663,0.00025,14.87759]
[1778068027570,38.4,82516.37,73.5,0.63663,0.00025,14.87759]
[1778068027671,38.41,82519.03,73.5,0.63729,0.00025,14.86899]
[1778068028546,38.41,82524.85,73.5,0.63872,0.00025,14.84999]
[1778068029553,38.41,82529.15,73.5,0.63977,0.00025,14.83585]
[1778068030980,38.41,82529.15,73.5,0.63977,0.00025,14.83585]
[1778068031567,38.41,82539.1,73.5,0.64222,0.00025,14.80267]
[1778068032574,38.41,82543.05,73.5,0.64318,0.00024,14.78933]
[1778068033848,38.41,82543.05,73.5,0.64318,0.00024,14.78933]
[1778068033911,38.41,82543.05,73.5,0.64318,0.00024,14.78933]
[1778068033922,38.41,82542.74,73.5,0.64311,0.00024,14.79038]
[1778068034264,38.41,82542.74,73.5,0.64311,0.00024,14.79038]
[1778068034985,38.41,82542.74,73.5,0.64311,0.00024,14.79038]
[1778068035079,38.41,82554.91,73.5,0.64608,0.00024,14.74881]
[1778068035596,38.41,82561.89,73.5,0.64779,0.00024,14.7246]
[1778068036969,38.41,82561.89,73.5,0.64779,0.00024,14.7246]
[1778068039419,38.41,82562.62,73.5,0.64795,0.00024,14.72219]
[1778068040533,38.41,82562.57,73.5,0.64794,0.00024,14.72242]
[1778068040696,38.41,82562.57,73.5,0.64794,0.00024,14.72242]
[1778068040789,38.41,82563.28,73.5,0.64811,0.00024,14.71999]
[1778068041970,38.41,82563.28,73.5,0.64811,0.00024,14.71999]
[1778068042555,38.41,82564.97,73.5,0.64852,0.00024,14.71409]
[1778068042905,38.41,82564.97,73.5,0.64852,0.00024,14.71409]
[1778068042982,38.41,82564.97,73.5,0.64852,0.00024,14.71409]
[1778068043015,38.41,82564.97,73.5,0.64852,0.00024,14.71409]
[1778068043006,38.41,82568.21,73.5,0.64931,0.00024,14.7027]
[1778068043612,38.41,82568.21,73.5,0.64931,0.00024,14.7027]
[1778068044038,38.41,82568.21,73.5,0.64931,0.00024,14.7027]
[1778068044064,38.41,82561.1,73.5,0.64757,0.00024,14.72769]
[1778068044623,38.41,82561.1,73.5,0.64757,0.00024,14.72769]
[1778068045084,38.41,82561.1,73.5,0.64757,0.00024,14.72769]
[1778068044721,38.41,82545.71,73.5,0.64381,0.00024,14.78064]
[1778068045795,38.41,82539.29,73.5,0.64224,0.00025,14.80239]
[1778068046674,38.42,82533.99,73.5,0.64093,0.00025,14.82022]
[1778068047595,38.42,82533.99,73.5,0.64093,0.00025,14.82022]
[1778068047595,38.42,82533.99,73.5,0.64093,0.00025,14.82022]
[1778068048551,38.42,82533.2,73.5,0.64073,0.00025,14.8229]
[1778068048597,38.42,82533.2,73.5,0.64073,0.00025,14.8229]
[1778068048977,38.42,82533.2,73.5,0.64073,0.00025,14.8229]
[1778068049057,38.42,82537.36,73.5,0.64175,0.00025,14.80909]
[1778068050702,38.42,82541.99,73.5,0.64288,0.00024,14.79354]
[1778068051874,38.42,82541.99,73.5,0.64288,0.00024,14.79354]
[1778068051928,38.42,82538.14,73.5,0.64199,0.00025,14.79967]
[1778068052602,38.42,82538.14,73.5,0.64199,0.00025,14.79967]
[1778068052805,38.42,82538.14,73.5,0.64199,0.00025,14.79967]
[1778068052807,38.42,82522.97,73.5,0.63826,0.00025,14.84996]
[1778068053154,38.42,82522.97,73.5,0.63826,0.00025,14.84996]
[1778068053477,38.42,82522.97,73.5,0.63826,0.00025,14.84996]
[1778068053811,38.42,82522.97,73.5,0.63826,0.00025,14.84996]
[1778068053907,38.42,82513.66,73.5,0.63596,0.00025,14.88021]
[1778068055104,38.42,82513.66,73.5,0.63596,0.00025,14.88021]
[1778068055104,38.42,82513.66,73.5,0.63596,0.00025,14.88021]
[1778068054733,38.42,82518.73,73.5,0.63721,0.00025,14.86387]
[1778068055605,38.42,82518.73,73.5,0.63721,0.00025,14.86387]
[1778068055740,38.42,82523.77,73.5,0.63845,0.00025,14.84746]
[1778068059612,38.43,82523.9,73.5,0.63847,0.00025,14.84715]
[1778068060775,38.43,82526.45,73.5,0.63909,0.00025,14.83887]
[1778068062790,38.43,82529.7,73.5,0.63989,0.00025,14.8282]
[1778068068833,38.43,82531.83,73.5,0.64041,0.00025,14.82119]
[1778068073868,38.43,82533.45,73.5,0.6408,0.00025,14.81588]
[1778068076889,38.43,82530.95,73.5,0.64018,0.00025,14.82423]
[1778068080917,38.43,82528.48,73.5,0.63957,0.00025,14.83245]
[1778068084141,38.43,82529.07,73.5,0.63972,0.00025,14.83052]
[1778068084641,38.43,82529.66,73.5,0.63986,0.00025,14.82858]
[1778068089980,38.43,82537.55,73.5,0.64179,0.00025,14.80238]
[1778068090366,38.43,82537.55,73.5,0.64179,0.00025,14.80238]
[1778068090987,38.44,82543.09,73.5,0.64315,0.00024,14.78375]
[1778068091497,38.44,82543.09,73.5,0.64315,0.00024,14.78375]
[1778068091994,38.44,82549.09,73.5,0.64462,0.00024,14.76339]
[1778068093001,38.44,82546.79,73.5,0.64405,0.00024,14.77127]
[1778068097829,38.44,82546.59,73.5,0.64399,0.00024,14.77209]
[1778068098269,38.44,82547.2,73.5,0.64414,0.00024,14.77004]
[1778068102493,38.44,82547.49,73.5,0.6442,0.00024,14.76917]
[1778068102837,38.44,82547.49,73.5,0.6442,0.00024,14.76917]
[1778068104228,38.44,82546.57,73.5,0.64397,0.00024,14.77235]
[1778068104579,38.44,82546.57,73.5,0.64397,0.00024,14.77235]
[1778068105344,38.44,82545.23,73.5,0.64364,0.00024,14.77693]
[1778068105692,38.44,82545.23,73.5,0.64364,0.00024,14.77693]
[1778068106352,38.44,82544.8,73.5,0.64354,0.00024,14.77843]
[1778068106861,38.44,82544.8,73.5,0.64354,0.00024,14.77843]
[1778068107340,38.45,82543.24,73.5,0.64315,0.00024,14.78374]
[1778068110120,38.45,82537.56,73.5,0.64175,0.00025,14.80297]
[1778068111127,38.45,82535.39,73.5,0.64127,0.00025,14.80338]
[1778068111303,38.45,82535.39,73.5,0.64127,0.00025,14.80338]
[1778068113682,38.45,82532.4,73.5,0.64053,0.00025,14.81343]
[1778068114250,38.45,82532.13,73.5,0.64046,0.00025,14.81437]
[1778068115155,38.45,82530.45,73.5,0.64005,0.00025,14.81998]
[1778068116644,38.45,82528.63,73.5,0.6396,0.00025,14.82603]
[1778068116645,38.45,82528.63,73.5,0.6396,0.00025,14.82603]
[1778068116760,38.45,82528.63,73.5,0.6396,0.00025,14.82603]
[1778068117170,38.45,82516.57,73.5,0.63663,0.00025,14.8654]
[1778068117269,38.45,82516.57,73.5,0.63663,0.00025,14.8654]
[1778068117681,38.45,82516.57,73.5,0.63663,0.00025,14.8654]
[1778068117724,38.45,82516.57,73.5,0.63663,0.00025,14.8654]
[1778068118177,38.46,82502.17,73.5,0.63306,0.00025,14.91148]
[1778068118511,38.46,82502.17,73.5,0.63306,0.00025,14.91148]
[1778068119184,38.46,82501.51,73.5,0.6329,0.00025,14.9136]
[1778068122077,38.46,82498.54,73.5,0.63216,0.00025,14.923]
[1778068125226,38.46,82501.22,73.5,0.63281,0.00025,14.91467]
[1778068131035,38.46,82501.53,73.5,0.63288,0.00025,14.91379]
[1778068131132,38.46,82501.53,73.5,0.63288,0.00025,14.91379]
[1778068131150,38.46,82501.53,73.5,0.63288,0.00025,14.91379]
[1778068132275,38.47,82507.06,73.5,0.63424,0.00025,14.8964]
[1778068134541,38.47,82507.77,73.5,0.63442,0.00025,14.89418]
[1778068134550,38.47,82507.77,73.5,0.63442,0.00025,14.89418]
[1778068135296,38.47,82504.09,73.5,0.6335,0.00025,14.90591]
[1778068141076,38.47,82503.29,73.5,0.6333,0.00025,14.90855]
[1778068141969,38.47,82507.02,73.5,0.63421,0.00025,14.8968]
[1778068143221,38.47,82509.28,73.5,0.63477,0.00025,14.88963]
[1778068143222,38.47,82509.28,73.5,0.63477,0.00025,14.88963]
[1778068143263,38.47,82509.28,73.5,0.63477,0.00025,14.88963]
[1778068143538,38.47,82509.28,73.5,0.63477,0.00025,14.88963]
[1778068143723,38.47,82509.28,73.5,0.63477,0.00025,14.88963]
[1778068143807,38.47,82513.93,73.5,0.63592,0.00025,14.87477]
[1778068145991,38.47,82515.48,73.5,0.6363,0.00025,14.86981]
[1778068146031,38.47,82514.86,73.5,0.63614,0.00025,14.87184]
[1778068146726,38.47,82514.86,73.5,0.63614,0.00025,14.87184]
[1778068146868,38.47,82521.28,73.5,0.63772,0.00025,14.8511]
[1778068147603,38.47,82521.28,73.5,0.63772,0.00025,14.8511]
[1778068147656,38.47,82521.28,73.5,0.63772,0.00025,14.8511]
[1778068147881,38.47,82521.28,73.5,0.63772,0.00025,14.8511]
[1778068147895,38.47,82530.78,73.5,0.64006,0.00025,14.81989]
[1778068148388,38.47,82541.23,73.5,0.64262,0.00024,14.78502]
[1778068149394,38.47,82548.58,73.5,0.64441,0.00024,14.76016]
[1778068151451,38.47,82547.48,73.5,0.64414,0.00024,14.76392]
[1778068152620,38.47,82548.51,73.5,0.64439,0.00024,14.76044]
[1778068154399,38.48,82548.32,73.5,0.64434,0.00024,14.76114]
[1778068154495,38.48,82548.32,73.5,0.64434,0.00024,14.76114]
[1778068154715,38.48,82548.32,73.5,0.64434,0.00024,14.76114]
[1778068154871,38.48,82548.32,73.5,0.64434,0.00024,14.76114]
[1778068155180,38.48,82546.5,73.5,0.64389,0.00024,14.76742]
[1778068155236,38.48,82546.5,73.5,0.64389,0.00024,14.76742]
[1778068155236,38.48,82546.5,73.5,0.64389,0.00024,14.76742]
[1778068155635,38.48,82546.5,73.5,0.64389,0.00024,14.76742]
[1778068155645,38.48,82546.5,73.5,0.64389,0.00024,14.76742]
[1778068155711,38.48,82532.64,73.5,0.6405,0.00025,14.81393]
[1778068156842,38.48,82525.92,73.5,0.63884,0.00025,14.83619]
[1778068157239,38.48,82525.92,73.5,0.63884,0.00025,14.83619]
[1778068157739,38.48,82525.92,73.5,0.63884,0.00025,14.83619]
[1778068157739,38.48,82525.92,73.5,0.63884,0.00025,14.83619]
[1778068159086,38.48,82525.8,73.5,0.63881,0.00025,14.83665]
[1778068159241,38.48,82526.88,73.5,0.63906,0.00025,14.83326]
[1778068159242,38.48,82526.88,73.5,0.63906,0.00025,14.83326]
[1778068160245,38.48,82526.97,73.5,0.63908,0.00025,14.83296]
[1778068161207,38.48,82526.97,73.5,0.63908,0.00025,14.83296]
[1778068161478,38.49,82526.15,73.5,0.63887,0.00025,14.8358]
[1778068163919,38.49,82525.65,73.5,0.63875,0.00025,14.83751]
[1778068163965,38.49,82525.66,73.5,0.63874,0.00025,14.83754]
[1778068166568,38.49,82526.54,73.5,0.63895,0.00025,14.8348]
[1778068166755,38.49,82526.54,73.5,0.63895,0.00025,14.8348]
[1778068168756,38.5,82524.51,73.5,0.63844,0.00025,14.84156]
[1778068170276,38.5,82524.4,73.5,0.63841,0.00025,14.84201]
[1778068170541,38.5,82520.06,73.5,0.63734,0.00025,14.85617]
[1778068172358,38.5,82521.11,73.5,0.63765,0.00025,14.84594]
[1778068176817,38.5,82520.55,73.5,0.6375,0.00025,14.84789]
[1778068179604,38.51,82517.41,73.5,0.63672,0.00025,14.85821]
[1778068184776,38.51,82519.0,73.5,0.6371,0.00025,14.85322]
[1778068185276,38.51,82520.57,73.5,0.63748,0.00025,14.84818]
[1778068185781,38.51,82520.57,73.5,0.63748,0.00025,14.84818]
[1778068186779,38.51,82520.88,73.5,0.63755,0.00025,14.84722]
[1778068191150,38.52,82519.16,73.5,0.63712,0.00025,14.85297]
[1778068194285,38.52,82522.69,73.5,0.63797,0.00025,14.84168]
[1778068196289,38.52,82522.99,73.5,0.63804,0.00025,14.8408]
[1778068197791,38.52,82521.99,73.5,0.63779,0.00025,14.84411]
[1778068199745,38.53,82526.05,73.5,0.63878,0.00025,14.831]
[1778068205175,38.53,82527.16,73.5,0.63904,0.00025,14.82755]
[1778068205255,38.53,82527.8,73.5,0.63919,0.00025,14.82555]
[1778068206076,38.53,82527.8,73.5,0.63919,0.00025,14.82555]
[1778068206133,38.53,82535.34,73.5,0.64103,0.00024,14.80064]
[1778068206794,38.53,82539.04,73.5,0.64194,0.00024,14.78834]
[1778068207801,38.53,82545.92,73.5,0.64362,0.00024,14.76524]
[1778068213129,38.54,82547.92,73.5,0.64409,0.00024,14.75867]
[1778068213181,38.54,82547.92,73.5,0.64409,0.00024,14.75867]
[1778068213156,38.54,82549.0,73.5,0.64435,0.00024,14.75505]
[1778068218880,38.54,82550.14,73.5,0.64462,0.00024,14.7514]
[1778068223915,38.54,82548.63,73.5,0.64424,0.00024,14.75663]
[1778068228950,38.55,82550.3,73.5,0.64464,0.00024,14.75104]
[1778068233985,38.55,82551.78,73.5,0.64505,0.00024,14.73916]
[1778068234552,38.55,82551.78,73.5,0.64505,0.00024,14.73916]
[1778068234586,38.55,82551.78,73.5,0.64505,0.00024,14.73916]
[1778068235524,38.55,82552.0,73.5,0.64511,0.00024,14.73842]
[1778068235999,38.55,82554.76,73.5,0.64578,0.00024,14.72898]
[1778068236999,38.55,82554.76,73.5,0.64578,0.00024,14.72898]
[1778068238013,38.55,82557.83,73.5,0.64652,0.00024,14.71847]
[1778068239022,38.55,82555.36,73.5,0.64592,0.00024,14.72699]
[1778068240910,38.55,82555.8,73.5,0.64603,0.00024,14.7255]
[1778068244336,38.55,82553.35,73.5,0.64542,0.00024,14.73397]
[1778068251011,38.55,82552.54,73.5,0.64522,0.00024,14.73683]
[1778068252111,38.55,82558.88,73.5,0.64676,0.00024,14.71508]
[1778068253648,38.55,82558.0,73.5,0.64655,0.00024,14.71813]
[1778068254127,38.55,82564.69,73.5,0.64817,0.00024,14.69498]
[1778068254703,38.55,82564.69,73.5,0.64817,0.00024,14.69498]
[1778068260169,38.56,82565.68,73.5,0.64841,0.00024,14.69159]
[1778068265204,38.56,82562.89,73.5,0.64773,0.00024,14.70137]
[1778068266808,38.56,82561.72,73.5,0.64744,0.00024,14.70547]
[1778068268228,38.56,82558.28,73.5,0.6466,0.00024,14.71744]
[1778068271246,38.56,82555.51,73.5,0.64592,0.00024,14.72708]
[1778068276281,38.56,82554.17,73.5,0.64558,0.00024,14.73176]
[1778068276827,38.56,82554.17,73.5,0.64558,0.00024,14.73176]
[1778068287146,38.57,82553.99,73.5,0.64553,0.00024,14.7325]
[1778068288554,38.57,82549.75,73.5,0.64449,0.00024,14.74704]
[1778068289372,38.57,82545.53,73.5,0.64346,0.00024,14.76139]
[1778068293477,38.57,82546.06,73.5,0.64363,0.00024,14.75284]
[1778068293512,38.57,82546.06,73.5,0.64363,0.00024,14.75284]
[1778068293516,38.57,82546.06,73.5,0.64363,0.00024,14.75284]
[1778068293655,38.57,82544.84,73.5,0.64333,0.00024,14.757]
[1778068294407,38.57,82539.2,73.5,0.64195,0.00024,14.77598]
[1778068295680,38.57,82532.77,73.5,0.64037,0.00025,14.79738]
[1778068296421,38.57,82530.12,73.5,0.63972,0.00025,14.80616]
[1778068300449,38.58,82532.45,73.5,0.64028,0.00025,14.79861]
[1778068301456,38.58,82536.15,73.5,0.64119,0.00024,14.78639]
[1778068306491,38.58,82538.11,73.5,0.64166,0.00024,14.78002]
[1778068308111,38.58,82538.11,73.5,0.64166,0.00024,14.78002]
[1778068308205,38.58,82538.11,73.5,0.64166,0.00024,14.78002]
[1778068308216,38.58,82538.36,73.5,0.64171,0.00024,14.77921]
[1778068308722,38.58,82538.36,73.5,0.64171,0.00024,14.77921]
[1778068308747,38.58,82538.36,73.5,0.64171,0.00024,14.77921]
[1778068308827,38.58,82538.36,73.5,0.64171,0.00024,14.77921]
[1778068309146,38.58,82542.14,73.5,0.64264,0.00024,14.76657]
[1778068309744,38.58,82542.14,73.5,0.64264,0.00024,14.76657]
[1778068309818,38.58,82542.14,73.5,0.64264,0.00024,14.76657]
[1778068309907,38.58,82547.64,73.5,0.64398,0.00024,14.74802]
[1778068310519,38.58,82551.98,73.5,0.64504,0.00024,14.73327]
[1778068312794,38.58,82550.13,73.5,0.64459,0.00024,14.73959]
[1778068315466,38.58,82550.95,73.5,0.64479,0.00024,14.73683]
[1778068320379,38.58,82551.59,73.5,0.64494,0.00024,14.73473]
[1778068320410,38.58,82551.01,73.5,0.64479,0.00024,14.73672]
[1778068320777,38.58,82551.01,73.5,0.64479,0.00024,14.73672]
[1778068321127,38.58,82551.01,73.5,0.64479,0.00024,14.73672]
[1778068321173,38.58,82548.19,73.5,0.6441,0.00024,14.74633]
[1778068321477,38.58,82548.19,73.5,0.6441,0.00024,14.74633]
[1778068321597,38.59,82544.11,73.5,0.64311,0.00024,14.76015]
[1778068322604,38.59,82539.46,73.5,0.64197,0.00024,14.77576]
[1778068323518,38.59,82539.46,73.5,0.64197,0.00024,14.77576]
[1778068323611,38.59,82539.0,73.5,0.64185,0.00024,14.77731]
[1778068325630,38.59,82534.23,73.5,0.64068,0.00024,14.79321]
[1778068326637,38.59,82531.62,73.5,0.64004,0.00025,14.80185]
[1778068331678,38.59,82529.94,73.5,0.63963,0.00025,14.80744]
[1778068336714,38.59,82529.48,73.5,0.63951,0.00025,14.80899]
[1778068339735,38.59,82526.86,73.5,0.63887,0.00025,14.81761]
[1778068344771,38.59,82528.26,73.5,0.63921,0.00025,14.81302]
[1778068346784,38.59,82530.49,73.5,0.63976,0.00025,14.80571]
[1778068347859,38.59,82530.49,73.5,0.63976,0.00025,14.80571]
[1778068347918,38.59,82531.37,73.5,0.63997,0.00025,14.80282]
[1778068348461,38.59,82531.37,73.5,0.63997,0.00025,14.80282]
[1778068348798,38.59,82536.4,73.5,0.64121,0.00024,14.78616]
[1778068349805,38.59,82542.18,73.5,0.64262,0.00024,14.76688]
[1778068350812,38.59,82539.68,73.5,0.642,0.00024,14.77528]
[1778068355847,38.59,82541.16,73.5,0.64241,0.00024,14.76354]
[1778068360882,38.59,82541.68,73.5,0.64254,0.00024,14.7618]
[1778068361935,38.59,82541.68,73.5,0.64254,0.00024,14.7618]
[1778068362037,38.59,82541.68,73.5,0.64254,0.00024,14.76179]
[1778068367797,38.59,82541.78,73.5,0.64257,0.00024,14.76143]
[1778068367931,38.59,82541.38,73.5,0.64247,0.00024,14.76276]
[1778068370411,38.59,82540.94,73.5,0.64236,0.00024,14.76423]
[1778068370952,38.59,82538.81,73.5,0.64184,0.00024,14.77133]
[1778068371941,38.59,82538.81,73.5,0.64184,0.00024,14.77133]
[1778068371959,38.59,82538.07,73.5,0.64166,0.00024,14.77379]
[1778068373013,38.59,82538.07,73.5,0.64166,0.00024,14.77379]
[1778068373047,38.59,82538.83,73.5,0.64185,0.00024,14.77124]
[1778068373481,38.59,82538.83,73.5,0.64185,0.00024,14.77124]
[1778068373973,38.59,82536.1,73.5,0.64118,0.00024,14.78031]
[1778068375407,38.59,82536.1,73.5,0.64118,0.00024,14.78031]
[1778068375987,38.59,82535.16,73.5,0.64095,0.00024,14.78342]
[1778068380021,38.59,82532.78,73.5,0.64037,0.00025,14.79132]
[1778068380888,38.59,82532.78,73.5,0.64037,0.00025,14.79132]
[1778068381026,38.59,82532.52,73.5,0.64031,0.00025,14.79218]
[1778068381661,38.59,82532.52,73.5,0.64031,0.00025,14.79218]
[1778068382033,38.59,82532.0,73.5,0.64018,0.00025,14.79391]
[1778068383731,38.59,82531.96,73.5,0.64017,0.00025,14.79405]
[1778068384047,38.59,82536.56,73.5,0.64129,0.00024,14.77883]
[1778068385054,38.59,82539.91,73.5,0.64211,0.00024,14.76767]
[1778068386122,38.59,82539.91,73.5,0.64211,0.00024,14.76767]
[1778068386199,38.59,82539.91,73.5,0.64211,0.00024,14.76767]
[1778068386269,38.59,82539.35,73.5,0.64197,0.00024,14.76955]
[1778068386897,38.59,82539.35,73.5,0.64197,0.00024,14.76955]
[1778068387069,38.59,82538.88,73.5,0.64186,0.00024,14.77113]
[1778068392105,38.59,82539.18,73.5,0.64193,0.00024,14.77017]
[1778068392853,38.59,82539.18,73.5,0.64193,0.00024,14.77017]
[1778068393246,38.59,82534.5,73.5,0.64078,0.00024,14.78573]
[1778068394120,38.59,82528.41,73.5,0.63929,0.00025,14.80584]
[1778068399155,38.59,82531.35,73.5,0.64001,0.00025,14.79622]
[1778068404190,38.6,82531.92,73.5,0.64014,0.00025,14.79437]
[1778068407211,38.6,82535.53,73.5,0.64103,0.00024,14.78244]
[1778068412246,38.6,82537.96,73.5,0.64167,0.00024,14.76753]
[1778068417281,38.6,82536.4,73.5,0.64129,0.00024,14.77276]
[1778068418288,38.6,82533.29,73.5,0.64052,0.00025,14.78308]
[1778068421309,38.6,82531.02,73.5,0.63996,0.00025,14.79061]
[1778068426344,38.6,82529.41,73.5,0.63957,0.00025,14.79592]
[1778068431379,38.6,82530.1,73.5,0.63974,0.00025,14.79365]
[1778068436414,38.6,82532.07,73.5,0.64022,0.00025,14.78717]
[1778068437421,38.6,82535.38,73.5,0.64103,0.00024,14.7762]
[1778068439435,38.6,82537.91,73.5,0.64165,0.00024,14.76779]
[1778068441494,38.6,82534.69,73.5,0.64086,0.00024,14.77851]
[1778068443508,38.6,82532.34,73.5,0.64029,0.00025,14.78628]
[1778068447624,38.6,82533.13,73.5,0.64048,0.00025,14.78366]
[1778068447655,38.6,82533.13,73.5,0.64048,0.00025,14.78366]
[1778068448801,38.6,82534.0,73.5,0.64069,0.00024,14.78078]
[1778068448856,38.6,82527.57,73.5,0.63912,0.00025,14.80199]
[1778068449804,38.6,82527.57,73.5,0.63912,0.00025,14.80199]
[1778068451206,38.6,82526.58,73.5,0.63887,0.00025,14.80525]
[1778068451307,38.6,82530.08,73.5,0.63973,0.00025,14.79379]
[1778068451807,38.6,82530.08,73.5,0.63973,0.00025,14.79379]
[1778068452027,38.6,82533.05,73.5,0.64045,0.00025,14.78403]
[1778068453579,38.6,82529.86,73.5,0.63967,0.00025,14.79461]
[1778068455686,38.6,82530.68,73.5,0.63987,0.00025,14.79194]
[1778068456934,38.6,82530.52,73.5,0.63983,0.00025,14.79249]
[1778068456982,38.6,82528.12,73.5,0.63924,0.00025,14.8004]
[1778068457607,38.6,82522.94,73.5,0.63796,0.00025,14.81732]
[1778068459621,38.61,82529.61,73.5,0.6396,0.00025,14.79555]
[1778068461905,38.61,82529.7,73.5,0.63962,0.00025,14.79528]
[1778068463234,38.61,82529.8,73.5,0.63964,0.00025,14.79498]
[1778068463294,38.61,82527.25,73.5,0.63901,0.00025,14.80336]
[1778068463819,38.61,82527.25,73.5,0.63901,0.00025,14.80336]
[1778068463861,38.61,82524.21,73.5,0.63827,0.00025,14.8133]
[1778068465648,38.61,82522.53,73.5,0.63785,0.00025,14.81877]
[1778068466148,38.61,82522.53,73.5,0.63785,0.00025,14.81877]
[1778068467542,38.61,82520.72,73.5,0.63741,0.00025,14.82465]
[1778068467976,38.61,82520.72,73.5,0.63741,0.00025,14.82465]
[1778068469093,38.61,82520.81,73.5,0.63743,0.00025,14.82436]
[1778068475215,38.61,82523.92,73.5,0.63824,0.00025,14.80745]
[1778068479500,38.61,82524.0,73.5,0.63826,0.00025,14.80723]
[1778068480461,38.61,82522.78,73.5,0.63796,0.00025,14.81121]
[1778068480476,38.61,82526.17,73.5,0.63879,0.00025,14.80018]
[1778068480768,38.61,82528.54,73.5,0.63937,0.00025,14.79241]
[1778068482782,38.61,82530.85,73.5,0.63994,0.00025,14.78483]
[1778068483809,38.61,82530.85,73.5,0.63994,0.00025,14.78483]
[1778068489407,38.61,82533.44,73.5,0.64057,0.00025,14.77634]
[1778068490438,38.61,82533.44,73.5,0.64057,0.00025,14.77635]
[1778068490839,38.61,82536.27,73.5,0.64126,0.00024,14.76698]
[1778068495874,38.61,82537.67,73.5,0.6416,0.00024,14.76239]
[1778068500909,38.61,82537.86,73.5,0.64164,0.00024,14.76183]
[1778068505944,38.62,82537.43,73.5,0.64153,0.00024,14.76334]
[1778068507762,38.62,82537.31,73.5,0.6415,0.00024,14.76376]
[1778068508362,38.62,82537.31,73.5,0.6415,0.00024,14.76376]
[1778068508458,38.62,82537.23,73.5,0.64148,0.00024,14.76404]
[1778068508931,38.62,82537.23,73.5,0.64148,0.00024,14.76404]
[1778068514001,38.62,82539.85,73.5,0.64211,0.00024,14.75541]
[1778068519036,38.62,82539.52,73.5,0.64202,0.00024,14.75662]
[1778068521909,38.62,82539.75,73.5,0.64208,0.00024,14.75589]
[1778068522057,38.62,82539.42,73.5,0.64199,0.00024,14.75701]
[1778068522774,38.62,82539.42,73.5,0.64199,0.00024,14.75701]
[1778068523064,38.62,82539.57,73.5,0.64203,0.00024,14.75653]
[1778068524071,38.62,82542.23,73.5,0.64268,0.00024,14.74765]
[1778068527990,38.62,82542.15,73.5,0.64266,0.00024,14.74797]
[1778068528099,38.63,82542.73,73.5,0.6428,0.00024,14.74605]
[1778068533134,38.63,82540.99,73.5,0.64242,0.00024,14.74511]
[1778068538170,38.63,82541.27,73.5,0.64248,0.00024,14.7443]
[1778068542425,38.63,82538.65,73.5,0.64183,0.00024,14.75313]
[1778068547233,38.63,82543.98,73.5,0.64313,0.00024,14.73539]
[1778068553275,38.64,82545.34,73.5,0.64345,0.00024,14.73096]
[1778068555149,38.64,82545.58,73.5,0.6435,0.00024,14.73018]
[1778068555290,38.64,82545.58,73.5,0.6435,0.00024,14.73018]
[1778068555371,38.64,82545.91,73.5,0.64358,0.00024,14.72909]
[1778068559025,38.64,82546.77,73.5,0.64379,0.00024,14.72625]
[1778068559111,38.64,82546.77,73.5,0.64379,0.00024,14.72625]
[1778068559317,38.64,82544.28,73.5,0.64318,0.00024,14.73467]
[1778068563892,38.64,82542.73,73.5,0.64279,0.00024,14.73997]
[1778068564722,38.64,82543.01,73.5,0.64286,0.00024,14.73905]
[1778068565108,38.64,82543.01,73.5,0.64286,0.00024,14.73905]
[1778068565457,38.64,82543.01,73.5,0.64286,0.00024,14.73905]
[1778068565488,38.64,82536.44,73.5,0.64125,0.00024,14.76101]
[1778068566366,38.64,82525.92,73.5,0.63867,0.00025,14.79566]
[1778068567072,38.64,82525.92,73.5,0.63867,0.00025,14.79566]
[1778068568125,38.64,82524.74,73.5,0.63838,0.00025,14.79953]
[1778068575429,38.66,82522.43,73.5,0.63776,0.00025,14.80778]
[1778068579298,38.66,82523.42,73.5,0.638,0.00025,14.80461]
[1778068580482,38.66,82519.27,73.5,0.63698,0.00025,14.81806]
[1778068581489,38.67,82516.43,73.5,0.63626,0.00025,14.82743]
[1778068586524,38.67,82514.53,73.5,0.63578,0.00025,14.83373]
[1778068590896,38.68,82513.34,73.5,0.63547,0.00025,14.83774]
[1778068591559,38.68,82510.8,73.5,0.63489,0.00025,14.839]
[1778068594580,38.68,82506.45,73.5,0.6338,0.00025,14.85295]
[1778068599615,38.69,82507.73,73.5,0.6341,0.00025,14.84915]
[1778068604650,38.69,82506.67,73.5,0.63383,0.00025,14.8527]
[1778068605672,38.69,82506.67,73.5,0.63383,0.00025,14.8527]
[1778068605974,38.7,82507.74,73.5,0.63409,0.00025,14.84937]
[1778068606321,38.7,82507.74,73.5,0.63409,0.00025,14.84937]
[1778068607386,38.7,82505.77,73.5,0.6336,0.00025,14.85562]
[1778068607586,38.7,82505.77,73.5,0.6336,0.00025,14.85562]
[1778068607663,38.7,82505.77,73.5,0.6336,0.00025,14.85562]
[1778068607671,38.7,82506.0,73.5,0.63365,0.00025,14.85494]
[1778068609685,38.7,82509.91,73.5,0.63461,0.00025,14.84268]
[1778068614627,38.7,82509.13,73.5,0.63441,0.00025,14.84527]
[1778068614671,38.7,82509.13,73.5,0.63441,0.00025,14.84527]
[1778068614804,38.7,82509.23,73.5,0.63443,0.00025,14.84499]
[1778068614929,38.7,82509.23,73.5,0.63443,0.00025,14.84503]
[1778068615722,38.7,82509.23,73.5,0.63443,0.00025,14.84503]
[1778068615729,38.71,82505.12,73.5,0.63341,0.00025,14.85804]
[1778068616748,38.71,82505.12,73.5,0.63341,0.00025,14.85804]
[1778068617193,38.71,82505.12,73.5,0.63341,0.00025,14.85804]
[1778068617200,38.71,82504.95,73.5,0.63337,0.00025,14.8586]
[1778068617743,38.71,82511.14,73.5,0.63489,0.00025,14.83912]
[1778068621351,38.71,82511.3,73.5,0.63492,0.00025,14.83869]
[1778068621772,38.71,82516.71,73.5,0.63625,0.00025,14.82152]
[1778068622852,38.71,82516.71,73.5,0.63625,0.00025,14.82152]
[1778068622904,38.71,82520.0,73.5,0.63705,0.00025,14.81101]
[1778068624524,38.71,82515.57,73.5,0.63596,0.00025,14.82527]
[1778068625074,38.71,82515.57,73.5,0.63596,0.00025,14.82527]
[1778068625152,38.71,82513.76,73.5,0.63551,0.00025,14.83109]
[1778068627883,38.72,82513.51,73.5,0.63544,0.00025,14.83197]
[1778068628290,38.72,82513.51,73.5,0.63544,0.00025,14.83197]
[1778068629149,38.72,82513.63,73.5,0.63547,0.00025,14.83163]
[1778068629164,38.72,82509.21,73.5,0.63438,0.00025,14.84571]
[1778068630034,38.72,82509.21,73.5,0.63438,0.00025,14.84571]
[1778068630650,38.72,82501.9,73.5,0.63257,0.00025,14.86877]
[1778068631202,38.72,82501.9,73.5,0.63257,0.00025,14.86877]
[1778068631414,38.72,82501.9,73.5,0.63257,0.00025,14.86877]
[1778068631464,38.72,82500.96,73.5,0.63233,0.00025,14.8717]
[1778068631845,38.72,82505.86,73.5,0.63354,0.00025,14.85646]
[1778068633859,38.73,82508.42,73.5,0.63415,0.00025,14.84858]
[1778068634866,38.73,82504.92,73.5,0.63329,0.00025,14.85964]
[1778068636177,38.73,82501.23,73.5,0.63237,0.00025,14.8712]
[1778068638894,38.73,82503.94,73.5,0.63303,0.00025,14.8629]
[1778068639901,38.73,82507.89,73.5,0.634,0.00025,14.85056]
[1778068643929,38.74,82504.9,73.5,0.63325,0.00025,14.86018]
[1778068648969,38.76,82506.02,73.5,0.63345,0.00025,14.85765]
[1778068654006,38.77,82507.25,73.5,0.63378,0.00025,14.84726]
[1778068655013,38.77,82504.2,73.5,0.63302,0.00025,14.85687]
[1778068660309,38.78,82503.91,73.5,0.63293,0.00025,14.85801]
[1778068661061,38.78,82504.15,73.5,0.63298,0.00025,14.85749]
[1778068661321,38.78,82504.15,73.5,0.63298,0.00025,14.85749]
[1778068664695,38.83,82504.07,73.5,0.6328,0.00025,14.85979]
[1778068666881,38.91,82504.03,73.5,0.63254,0.00025,14.86331]
[1778068667263,38.91,82504.03,73.5,0.63254,0.00025,14.86331]
[1778068669001,39.02,82505.33,73.5,0.63252,0.00024,14.8638]
[1778068669368,39.02,82505.33,73.5,0.63252,0.00024,14.8638]
[1778068669718,39.02,82505.33,73.5,0.63252,0.00024,14.8638]
[1778068670068,39.07,82505.65,73.5,0.63247,0.00024,14.86451]
[1778068670130,39.11,82508.57,73.5,0.63306,0.00024,14.85716]
[1778068671278,39.15,82511.01,73.5,0.63353,0.00024,14.85132]
[1778068672143,39.18,82513.56,73.5,0.63404,0.00024,14.84492]
[1778068674267,39.23,82514.41,73.5,0.63411,0.00024,14.84406]
[1778068677235,39.34,82514.03,73.5,0.63367,0.00024,14.84998]
[1778068677278,39.38,82515.44,73.5,0.63389,0.00024,14.84728]
[1778068680214,39.46,82517.47,73.5,0.63413,0.00024,14.8443]
[1778068680421,39.46,82517.47,73.5,0.63413,0.00024,14.8443]
[1778068680483,39.46,82517.47,73.5,0.63413,0.00024,14.8443]
[1778068680616,39.5,82518.96,73.5,0.63437,0.00024,14.84134]
[1778068681208,39.5,82524.25,73.5,0.63564,0.00024,14.82506]
[1778068682215,39.5,82528.85,73.5,0.63674,0.00024,14.8107]
[1778068687250,39.51,82529.45,73.5,0.63687,0.00024,14.80906]
[1778068691434,39.51,82528.19,73.5,0.63655,0.00024,14.81317]
[1778068691451,39.51,82527.76,73.5,0.63645,0.00024,14.81457]
[1778068692438,39.51,82527.76,73.5,0.63645,0.00024,14.81457]
[1778068692498,39.51,82527.03,73.5,0.63627,0.00024,14.81691]
[1778068693292,39.53,82522.85,73.5,0.63521,0.00024,14.83064]
[1778068694299,39.53,82518.72,73.5,0.6342,0.00024,14.84357]
[1778068699334,39.59,82518.65,73.5,0.63402,0.00024,14.84604]
[1778068704345,39.6,82518.21,73.5,0.63387,0.00024,14.84802]
[1778068704369,39.61,82518.53,73.5,0.63393,0.00024,14.84719]
[1778068709404,39.72,82518.5,73.5,0.63357,0.00024,14.85208]
[1778068711418,39.79,82515.89,73.5,0.63279,0.00024,14.85598]
[1778068716453,39.86,82516.24,73.5,0.63265,0.00024,14.85788]
[1778068716949,39.86,82516.24,73.5,0.63265,0.00024,14.85788]
[1778068717461,39.89,82516.64,73.5,0.63265,0.00024,14.85793]
[1778068721488,40.01,82513.8,73.5,0.63162,0.00024,14.87113]
[1778068723505,40.02,82509.51,73.5,0.63058,0.00024,14.88411]
[1778068724512,40.04,82505.69,73.5,0.62959,0.00024,14.89634]
[1778068726526,40.09,82508.12,73.5,0.63004,0.00024,14.8909]
[1778068727565,40.09,82508.12,73.5,0.63004,0.00024,14.8909]
[1778068727665,40.11,82510.61,73.5,0.63057,0.00024,14.88444]
[1778068733575,40.19,82509.82,73.5,0.63015,0.00024,14.88973]
[1778068738610,40.2,82508.05,73.5,0.6297,0.00024,14.89534]
[1778068743647,40.21,82508.08,73.5,0.62968,0.00024,14.89565]
[1778068748682,40.22,82507.08,73.5,0.62941,0.00024,14.89896]
[1778068749413,40.22,82507.08,73.5,0.62941,0.00024,14.89896]
[1778068754725,40.23,82505.02,73.5,0.62889,0.00024,14.9054]
[1778068758629,40.23,82506.46,73.5,0.62921,0.00024,14.90141]
[1778068762654,40.24,82505.63,73.5,0.62899,0.00024,14.90411]
[1778068764693,40.25,82506.0,73.5,0.62907,0.00024,14.90324]
[1778068769830,40.26,82505.76,73.5,0.62898,0.00024,14.90435]
[1778068773858,40.26,82509.74,73.5,0.62995,0.00024,14.88617]
[1778068778893,40.28,82509.62,73.5,0.62989,0.00024,14.88699]
[1778068780915,40.28,82508.95,73.5,0.62972,0.00024,14.88903]
[1778068781224,40.28,82508.95,73.5,0.62972,0.00024,14.88903]
[1778068789361,40.29,82506.93,73.5,0.6292,0.00024,14.89551]
[1778068789646,40.29,82506.93,73.5,0.6292,0.00024,14.89551]
[1778068789680,40.3,82507.35,73.5,0.62929,0.00024,14.89435]
[1778068790429,40.3,82507.35,73.5,0.62929,0.00024,14.89435]
[1778068790571,40.3,82507.35,73.5,0.62929,0.00024,14.89435]
[1778068790672,40.3,82510.94,73.5,0.63014,0.00024,14.88393]
[1778068790977,40.3,82515.36,73.5,0.63118,0.00024,14.871]
[1778068796596,40.31,82517.0,73.5,0.63155,0.00024,14.86641]
[1778068802280,40.32,82515.12,73.5,0.63106,0.00024,14.87256]
[1778068802336,40.32,82515.12,73.5,0.63106,0.00024,14.87256]
[1778068802385,40.32,82515.17,73.5,0.63107,0.00024,14.87248]
[1778068803471,40.32,82515.17,73.5,0.63107,0.00024,14.87248]
[1778068804058,40.33,82513.39,73.5,0.63064,0.00024,14.87781]
[1778068804064,40.33,82513.39,73.5,0.63064,0.00024,14.87781]
[1778068804069,40.33,82510.83,73.5,0.63003,0.00024,14.8854]
[1778068805656,40.33,82510.83,73.5,0.63003,0.00024,14.8854]
[1778068805698,40.33,82510.83,73.5,0.63003,0.00024,14.8854]
[1778068805799,40.33,82516.14,73.5,0.63128,0.00024,14.86986]
[1778068807090,40.33,82513.36,73.5,0.63061,0.00024,14.87823]
[1778068809001,40.34,82514.75,73.5,0.63093,0.00024,14.87422]
[1778068809010,40.34,82514.75,73.5,0.63093,0.00024,14.87422]
[1778068809104,40.34,82515.56,73.5,0.63112,0.00024,14.87191]
[1778068813212,40.35,82515.86,73.5,0.63117,0.00024,14.87128]
[1778068816749,40.35,82513.54,73.5,0.6306,0.00024,14.87836]
[1778068816798,40.35,82513.58,73.5,0.6306,0.00024,14.87833]
[1778068822195,40.37,82515.41,73.5,0.631,0.00024,14.87341]
[1778068823182,40.37,82515.41,73.5,0.631,0.00024,14.87341]
[1778068823234,40.37,82515.41,73.5,0.631,0.00024,14.87341]
[1778068823283,40.37,82515.4,73.5,0.63099,0.00024,14.87352]
[1778068829478,40.38,82515.77,73.5,0.63105,0.00024,14.87285]
[1778068831153,40.38,82514.9,73.5,0.63083,0.00024,14.87557]
[1778068831258,40.38,82514.02,73.5,0.63067,0.00024,14.87134]
[1778068835286,40.39,82511.45,73.5,0.63005,0.00024,14.87903]
[1778068840322,40.4,82509.41,73.5,0.62954,0.00024,14.8853]
[1778068847113,40.41,82507.8,73.5,0.62913,0.00024,14.89031]
[1778068849335,40.41,82507.53,73.5,0.62905,0.00024,14.89135]
[1778068849385,40.41,82509.34,73.5,0.62947,0.00024,14.88615]
[1778068850620,40.41,82509.34,73.5,0.62947,0.00024,14.88615]
[1778068850650,40.41,82509.34,73.5,0.62947,0.00024,14.88615]
[1778068850704,40.41,82516.91,73.5,0.63126,0.00024,14.86402]
[1778068851399,40.42,82524.79,73.5,0.63312,0.00024,14.84067]
[1778068852406,40.42,82528.2,73.5,0.63393,0.00024,14.83044]
[1778068857441,40.41,82532.25,73.5,0.63489,0.00024,14.8182]
[1778068859396,40.41,82531.77,73.5,0.63477,0.00024,14.81966]
[1778068860360,40.42,82530.75,73.5,0.63453,0.00024,14.82275]
[1778068860422,40.42,82530.75,73.5,0.63453,0.00024,14.82275]
[1778068862658,40.42,82531.91,73.5,0.63481,0.00024,14.81925]
[1778068868520,40.42,82531.97,73.5,0.63482,0.00024,14.81909]
[1778068870155,40.42,82530.43,73.5,0.63446,0.00024,14.82371]
[1778068870646,40.42,82530.43,73.5,0.63446,0.00024,14.82371]
[1778068870738,40.42,82530.43,73.5,0.63446,0.00024,14.82371]
[1778068870745,40.42,82530.43,73.5,0.63446,0.00024,14.82371]
[1778068870778,40.42,82530.43,73.5,0.63446,0.00024,14.82371]
[1778068870860,40.41,82527.26,73.5,0.63371,0.00024,14.83322]
[1778068871100,40.41,82527.26,73.5,0.63371,0.00024,14.83322]
[1778068871312,40.41,82527.26,73.5,0.63371,0.00024,14.83322]
[1778068871903,40.41,82523.68,73.5,0.63287,0.00024,14.84387]
[1778068872632,40.41,82517.9,73.5,0.6315,0.00024,14.86103]
[1778068878098,40.41,82516.57,73.5,0.6312,0.00024,14.86484]
[1778068880604,40.41,82511.24,73.5,0.62994,0.00024,14.88038]
[1778068884430,40.4,82511.55,73.5,0.63002,0.00024,14.87938]
[1778068887146,40.4,82511.39,73.5,0.62999,0.00024,14.87974]
[1778068887655,40.4,82507.95,73.5,0.62918,0.00024,14.88973]
[1778068889669,40.4,82503.46,73.5,0.62811,0.00024,14.90267]
[1778068893779,40.4,82501.88,73.5,0.6278,0.00024,14.90024]
[1778068895325,40.39,82501.61,73.5,0.62774,0.00024,14.90092]
[1778068896548,40.39,82501.74,73.5,0.62778,0.00024,14.9005]
[1778068896549,40.39,82501.74,73.5,0.62778,0.00024,14.9005]
[1778068897603,40.39,82501.23,73.5,0.62766,0.00024,14.90191]
[1778068897714,40.39,82501.23,73.5,0.62766,0.00024,14.90191]
[1778068897887,40.39,82497.99,73.5,0.62689,0.00024,14.91115]
[1778068899890,40.39,82496.72,73.5,0.62659,0.00024,14.91474]
[1778068899897,40.39,82496.72,73.5,0.62659,0.00024,14.91474]
[1778068899903,40.39,82496.72,73.5,0.62659,0.00024,14.91474]
[1778068900183,40.39,82494.68,73.5,0.6261,0.00024,14.92059]
[1778068900767,40.39,82494.68,73.5,0.6261,0.00024,14.92059]
[1778068900818,40.39,82494.68,73.5,0.6261,0.00024,14.92059]
[1778068900871,40.39,82493.3,73.5,0.62577,0.00024,14.92456]
[1778068901266,40.39,82493.3,73.5,0.62577,0.00024,14.92456]
[1778068901868,40.39,82474.72,73.5,0.62133,0.00024,14.97622]
[1778068902760,40.4,82461.6,73.5,0.61818,0.00024,15.01157]
[1778068903716,40.4,82461.6,73.5,0.61818,0.00024,15.01157]
[1778068903769,40.4,82456.85,73.5,0.61704,0.00024,15.02414]
[1778068908804,40.4,82456.5,73.5,0.61696,0.00024,15.02511]
[1778068911630,40.4,82457.04,73.5,0.61708,0.00024,15.02371]
[1778068916932,40.4,82455.29,73.5,0.61666,0.00024,15.02833]
[1778068917327,40.4,82456.5,73.5,0.61695,0.00024,15.02516]
[1778068917859,40.4,82456.5,73.5,0.61695,0.00024,15.02516]
[1778068917869,40.4,82459.39,73.5,0.61764,0.00024,15.01754]
[1778068918876,40.4,82463.85,73.5,0.61871,0.00024,15.0057]
[1778068919883,40.4,82467.22,73.5,0.61952,0.00024,14.99669]
[1778068920209,40.4,82467.22,73.5,0.61952,0.00024,14.99669]
[1778068920891,40.4,82473.98,73.5,0.62114,0.00024,14.97843]
[1778068922905,40.4,82476.77,73.5,0.6218,0.00024,14.97088]
[1778068923205,40.4,82476.77,73.5,0.6218,0.00024,14.97088]
[1778068923215,40.4,82476.77,73.5,0.6218,0.00024,14.97088]
[1778068923335,40.4,82476.77,73.5,0.6218,0.00024,14.97088]
[1778068923917,40.4,82479.77,73.5,0.62251,0.00024,14.96266]
[1778068924118,40.4,82479.77,73.5,0.62251,0.00024,14.96266]
[1778068924920,40.4,82477.19,73.5,0.6219,0.00024,14.96973]
[1778068927946,40.4,82473.56,73.5,0.62104,0.00024,14.97957]
[1778068929961,40.4,82465.25,73.5,0.61904,0.00024,15.00205]
[1778068930212,40.4,82465.25,73.5,0.61904,0.00024,15.00205]
[1778068930212,40.4,82465.25,73.5,0.61904,0.00024,15.00205]
[1778068930800,40.4,82465.25,73.5,0.61904,0.00024,15.00205]
[1778068931975,40.4,82460.93,73.5,0.618,0.00024,15.01363]
[1778068937011,40.41,82458.51,73.5,0.61741,0.00024,15.0201]
[1778068938279,40.41,82459.38,73.5,0.61762,0.00024,15.01781]
[1778068938511,40.41,82459.38,73.5,0.61762,0.00024,15.01781]
[1778068943991,40.41,82459.15,73.5,0.61756,0.00024,15.01846]
[1778068945067,40.41,82454.85,73.5,0.61653,0.00024,15.02982]
[1778068946962,40.41,82454.85,73.5,0.61653,0.00024,15.02982]
[1778068946978,40.41,82449.93,73.5,0.61534,0.00024,15.04264]
[1778068947484,40.41,82449.93,73.5,0.61534,0.00024,15.04264]
[1778068947916,40.41,82449.93,73.5,0.61534,0.00024,15.04264]
[1778068948734,40.41,82448.26,73.5,0.61494,0.00024,15.04695]
[1778068948803,40.41,82439.87,73.5,0.61293,0.00024,15.06842]
[1778068950102,40.41,82442.65,73.5,0.6136,0.00024,15.06131]
[1778068953123,40.41,82448.75,73.5,0.61511,0.00024,15.03882]
[1778068955058,40.41,82448.75,73.5,0.61511,0.00024,15.03882]
[1778068954130,40.41,82454.13,73.5,0.61641,0.00024,15.02483]
[1778068955105,40.41,82454.13,73.5,0.61641,0.00024,15.02483]
[1778068955562,40.41,82454.13,73.5,0.61641,0.00024,15.02483]
[1778068955655,40.41,82454.13,73.5,0.61641,0.00024,15.02483]
[1778068956144,40.41,82458.61,73.5,0.61748,0.00024,15.01307]
[1778068957151,40.41,82466.95,73.5,0.61948,0.00024,14.99088]
[1778068959022,40.41,82466.95,73.5,0.61948,0.00024,14.99088]
[1778068959051,40.41,82466.95,73.5,0.61948,0.00024,14.99088]
[1778068959275,40.41,82469.17,73.5,0.62,0.00024,14.98496]
[1778068959413,40.41,82469.17,73.5,0.62,0.00024,14.98496]
[1778068959651,40.41,82469.17,73.5,0.62,0.00024,14.98496]
[1778068959727,40.41,82469.17,73.5,0.62,0.00024,14.98496]
[1778068960190,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960211,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960227,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960340,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960649,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960920,40.41,82469.3,73.5,0.62004,0.00024,14.98461]
[1778068960994,40.41,82464.58,73.5,0.6189,0.00024,14.99731]
[1778068961131,40.41,82464.58,73.5,0.6189,0.00024,14.99731]
[1778068961634,40.41,82464.58,73.5,0.6189,0.00024,14.99731]
[1778068961716,40.41,82462.18,73.5,0.61833,0.00024,15.00373]
[1778068962384,40.41,82462.18,73.5,0.61833,0.00024,15.00373]
[1778068962415,40.41,82458.48,73.5,0.61744,0.00024,15.01355]
[1778068966829,40.41,82459.14,73.5,0.61759,0.00024,15.01184]
[1778068967221,40.41,82455.84,73.5,0.6168,0.00024,15.02055]
[1778068970369,40.41,82455.87,73.5,0.6168,0.00024,15.02049]
[1778068970703,40.41,82455.87,73.5,0.6168,0.00024,15.02049]
[1778068970721,40.41,82455.87,73.5,0.6168,0.00024,15.02049]
[1778068970816,40.41,82455.66,73.5,0.61675,0.00024,15.02104]
[1778068971155,40.41,82455.66,73.5,0.61675,0.00024,15.02104]
[1778068971928,40.41,82455.66,73.5,0.61675,0.00024,15.02104]
[1778068971953,40.41,82452.98,73.5,0.61611,0.00024,15.02806]
[1778068973081,40.41,82452.98,73.5,0.61611,0.00024,15.02806]
[1778068973735,40.41,82452.45,73.5,0.61598,0.00024,15.02944]
[1778068973752,40.41,82452.45,73.5,0.61598,0.00024,15.02944]
[1778068973769,40.41,82452.45,73.5,0.61598,0.00024,15.02944]
[1778068973827,40.41,82456.35,73.5,0.61692,0.00024,15.01924]
[1778068974445,40.41,82456.35,73.5,0.61692,0.00024,15.01924]
[1778068974474,40.41,82448.83,73.5,0.61511,0.00024,15.03884]
[1778068975312,40.41,82448.83,73.5,0.61511,0.00024,15.03884]
[1778068975410,40.41,82436.91,73.5,0.61224,0.00024,15.06926]
[1778068976395,40.41,82433.58,73.5,0.61144,0.00024,15.07759]
[1778068977775,40.41,82433.58,73.5,0.61144,0.00024,15.07759]
[1778068980313,40.41,82427.11,73.5,0.60989,0.00024,15.09355]
[1778068982029,40.41,82422.48,73.5,0.60878,0.00024,15.10483]
[1778068982505,40.41,82422.48,73.5,0.60878,0.00024,15.10483]
[1778068982784,40.41,82420.18,73.5,0.60823,0.00024,15.11043]
[1778068983334,40.41,82416.68,73.5,0.60738,0.00024,15.11888]
[1778068985425,40.41,82415.93,73.5,0.6072,0.00024,15.12067]
[1778068986677,40.4,82415.19,73.5,0.60702,0.00024,15.12244]
[1778068992936,40.4,82413.29,73.5,0.60657,0.00024,15.12688]
[1778068992948,40.4,82412.61,73.5,0.60641,0.00024,15.12849]
[1778068993953,40.4,82412.61,73.5,0.60641,0.00024,15.12849]
[1778068994825,40.4,82414.99,73.5,0.60699,0.00024,15.12277]
[1778068994851,40.4,82418.99,73.5,0.60796,0.00024,15.1131]
[1778068998480,40.4,82418.05,73.5,0.60774,0.00024,15.11534]
[1778068998516,40.4,82417.05,73.5,0.60749,0.00024,15.11775]
[1778069001728,40.39,82415.61,73.5,0.60715,0.00024,15.12118]
[1778069001879,40.39,82415.61,73.5,0.60715,0.00024,15.12118]
[1778069002744,40.39,82414.92,73.5,0.60698,0.00024,15.12282]
[1778069006880,40.39,82413.82,73.5,0.60673,0.00024,15.12537]
[1778069007503,40.39,82406.71,73.5,0.60501,0.00024,15.1422]
[1778069012538,40.38,82410.11,73.5,0.60589,0.00024,15.12724]
[1778069014112,40.38,82410.11,73.5,0.60589,0.00024,15.12724]
[1778069014552,40.38,82409.94,73.5,0.60585,0.00024,15.12758]
[1778069015559,40.38,82414.77,73.5,0.60703,0.00024,15.11601]
[1778069018973,40.38,82416.06,73.5,0.60734,0.00024,15.11287]
[1778069019060,40.37,82415.55,73.5,0.60722,0.00024,15.11405]
[1778069020595,40.37,82412.19,73.5,0.60641,0.00024,15.12209]
[1778069023616,40.37,82409.65,73.5,0.6058,0.00024,15.12806]
[1778069028101,40.37,82407.64,73.5,0.60532,0.00024,15.13276]
[1778069029898,40.36,82406.4,73.5,0.60503,0.00024,15.13559]
[1778069030101,40.36,82406.4,73.5,0.60503,0.00024,15.13559]
[1778069031483,40.36,82402.57,73.5,0.60411,0.00024,15.14451]
[1778069032440,40.36,82401.67,73.5,0.60389,0.00024,15.14658]
[1778069032712,40.36,82401.67,73.5,0.60389,0.00024,15.14658]
[1778069033149,40.36,82396.96,73.5,0.60275,0.00024,15.15745]
[1778069034694,40.36,82390.16,73.5,0.6011,0.00024,15.17299]
[1778069035318,40.36,82390.16,73.5,0.6011,0.00024,15.17299]
[1778069035701,40.36,82393.03,73.5,0.6018,0.00024,15.16645]
[1778069036258,40.36,82393.03,73.5,0.6018,0.00024,15.16645]
[1778069039729,40.35,82387.67,73.5,0.6005,0.00024,15.17852]
[1778069044764,40.35,82386.58,73.5,0.60025,0.00024,15.18088]
[1778069049799,40.34,82383.76,73.5,0.59957,0.00024,15.18709]
[1778069053827,40.34,82387.47,73.5,0.60048,0.00024,15.17868]
[1778069058862,40.34,82387.26,73.5,0.60044,0.00024,15.17907]
[1778069060228,40.34,82387.7,73.5,0.60055,0.00024,15.17806]
[1778069060372,40.34,82387.7,73.5,0.60055,0.00024,15.17806]
[1778069065969,40.33,82387.8,73.5,0.60058,0.00024,15.17775]
[1778069069118,40.33,82389.64,73.5,0.60104,0.00024,15.17347]
[1778069074975,40.31,82388.39,73.5,0.60081,0.00024,15.16921]
[1778069078713,40.3,82388.68,73.5,0.6009,0.00024,15.16841]
[1778069080141,40.3,82388.9,73.5,0.60095,0.00024,15.16786]
[1778069085595,40.29,82390.26,73.5,0.60132,0.00024,15.16448]
[1778069086975,40.29,82390.39,73.5,0.60135,0.00024,15.16413]
[1778069087017,40.29,82390.39,73.5,0.60135,0.00024,15.16413]
[1778069087158,40.29,82390.39,73.5,0.60135,0.00024,15.16413]
[1778069087232,40.29,82390.3,73.5,0.60133,0.00024,15.16429]
[1778069087270,40.29,82390.3,73.5,0.60133,0.00024,15.16429]
[1778069088008,40.29,82390.3,73.5,0.60133,0.00024,15.16429]
[1778069088073,40.29,82390.3,73.5,0.60133,0.00024,15.16429]
[1778069088076,40.29,82390.3,73.5,0.60133,0.00024,15.16429]
[1778069088211,40.28,82372.26,73.5,0.59693,0.00024,15.20438]
[1778069089082,40.28,82366.95,73.5,0.59563,0.00024,15.21584]
[1778069090089,40.28,82363.63,73.5,0.59482,0.00025,15.2229]
[1778069095124,40.27,82362.39,73.5,0.59454,0.00025,15.22534]
[1778069095854,40.27,82362.39,73.5,0.59454,0.00025,15.22534]
[1778069096131,40.27,82360.88,73.5,0.59417,0.00025,15.2285]
[1778069096740,40.27,82360.88,73.5,0.59417,0.00025,15.2285]
[1778069097138,40.27,82365.61,73.5,0.59534,0.00025,15.21841]
[1778069098028,40.27,82365.61,73.5,0.59534,0.00025,15.21841]
[1778069098145,40.27,82366.06,73.5,0.59545,0.00025,15.21741]
[1778069100123,40.26,82366.43,73.5,0.59555,0.00025,15.21655]
[1778069100159,40.26,82365.36,73.5,0.59529,0.00025,15.21884]
[1778069100769,40.26,82365.36,73.5,0.59529,0.00025,15.21884]
[1778069101167,40.26,82372.73,73.5,0.5971,0.00024,15.20286]
[1778069101343,40.26,82372.73,73.5,0.5971,0.00024,15.20286]
[1778069102173,40.26,82376.67,73.5,0.59806,0.00024,15.19423]
[1778069107208,40.25,82378.04,73.5,0.59841,0.00024,15.19107]
[1778069109224,40.25,82375.19,73.5,0.59772,0.00024,15.1973]
[1778069114069,40.25,82374.34,73.5,0.59752,0.00024,15.19909]
[1778069114209,40.25,82374.34,73.5,0.59752,0.00024,15.19909]
[1778069114158,40.25,82374.31,73.5,0.59752,0.00024,15.19913]
[1778069114368,40.25,82372.13,73.5,0.59698,0.00024,15.20386]
[1778069115265,40.24,82366.38,73.5,0.59558,0.00025,15.21626]
[1778069116272,40.24,82359.54,73.5,0.5939,0.00025,15.23076]
[1778069120582,40.24,82357.61,73.5,0.59344,0.00025,15.23469]
[1778069120608,40.24,82357.61,73.5,0.59344,0.00025,15.23469]
[1778069120829,40.24,82357.61,73.5,0.59344,0.00025,15.23469]
[1778069120856,40.23,82357.57,73.5,0.59344,0.00025,15.23473]
[1778069121562,40.23,82357.57,73.5,0.59344,0.00025,15.23473]
[1778069122666,40.23,82357.74,73.5,0.59348,0.00025,15.23434]
[1778069122767,40.23,82358.48,73.5,0.59367,0.00025,15.23274]
[1778069126342,40.22,82361.32,73.5,0.59438,0.00025,15.2266]
[1778069131378,40.21,82362.01,73.5,0.59461,0.00025,15.21825]
[1778069134145,40.21,82360.86,73.5,0.59433,0.00025,15.22065]
[1778069134152,40.21,82360.86,73.5,0.59433,0.00025,15.22065]
[1778069134190,40.21,82360.86,73.5,0.59433,0.00025,15.22065]
[1778069134213,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069134315,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069134360,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069134418,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069134534,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069135158,40.21,82361.72,73.5,0.59454,0.00025,15.2188]
[1778069135254,40.21,82351.35,73.5,0.592,0.00025,15.24046]
[1778069135577,40.21,82351.35,73.5,0.592,0.00025,15.24046]
[1778069135938,40.21,82351.35,73.5,0.592,0.00025,15.24046]
[1778069135982,40.21,82351.35,73.5,0.592,0.00025,15.24046]
[1778069136203,40.21,82351.35,73.5,0.592,0.00025,15.24046]
[1778069136238,40.2,82341.27,73.5,0.58953,0.00025,15.26086]
[1778069136868,40.2,82335.95,73.5,0.58821,0.00025,15.27144]
[1778069137429,40.2,82350.41,73.5,0.59178,0.00025,15.24224]
[1778069138643,40.2,82350.41,73.5,0.59178,0.00025,15.24224]
[1778069138911,40.2,82350.41,73.5,0.59178,0.00025,15.24224]
[1778069139002,40.2,82350.89,73.5,0.59191,0.00025,15.24121]
[1778069139841,40.2,82350.89,73.5,0.59191,0.00025,15.24121]
[1778069139921,40.2,82351.08,73.5,0.59196,0.00025,15.24078]
[1778069141322,40.19,82349.99,73.5,0.59169,0.00025,15.24299]
[1778069141457,40.19,82346.58,73.5,0.59086,0.00025,15.24992]
[1778069142577,40.19,82346.58,73.5,0.59086,0.00025,15.24992]
[1778069148287,40.18,82348.1,73.5,0.59126,0.00025,15.24657]
[1778069149280,40.17,82348.98,73.5,0.59149,0.00025,15.24468]
[1778069149359,40.17,82348.98,73.5,0.59149,0.00025,15.24468]
[1778069149773,40.17,82348.98,73.5,0.59149,0.00025,15.24468]
[1778069149788,40.17,82351.72,73.5,0.59216,0.00025,15.23904]
[1778069151197,40.17,82360.8,73.5,0.59439,0.00025,15.22004]
[1778069151530,40.17,82371.57,73.5,0.59704,0.00025,15.19686]
[1778069153018,40.17,82371.57,73.5,0.59704,0.00025,15.19686]
[1778069153126,40.17,82371.57,73.5,0.59704,0.00025,15.19686]
[1778069155104,40.17,82378.34,73.5,0.59871,0.00025,15.1819]
[1778069155710,40.17,82378.34,73.5,0.59871,0.00025,15.1819]
[1778069155728,40.17,82378.34,73.5,0.59871,0.00025,15.1819]
[1778069155811,40.17,82379.38,73.5,0.59896,0.00025,15.17957]
[1778069156905,40.17,82379.38,73.5,0.59896,0.00025,15.17957]
[1778069156994,40.17,82380.16,73.5,0.59915,0.00025,15.17782]
[1778069158488,40.17,82378.64,73.5,0.59878,0.00025,15.1812]
[1778069159328,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069159702,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069159717,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069159905,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069159993,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069160190,40.17,82379.64,73.5,0.59903,0.00025,15.17896]
[1778069160296,40.17,82379.51,73.5,0.599,0.00025,15.17924]
[1778069160930,40.17,82379.51,73.5,0.599,0.00025,15.17924]
[1778069161033,40.17,82379.51,73.5,0.599,0.00025,15.17924]
[1778069161170,40.17,82362.44,73.5,0.59481,0.00025,15.21645]
[1778069161496,40.17,82362.44,73.5,0.59481,0.00025,15.21645]
[1778069162056,40.17,82362.44,73.5,0.59481,0.00025,15.21645]
[1778069162095,40.17,82340.77,73.5,0.58947,0.00025,15.26123]
[1778069163288,40.17,82340.77,73.5,0.58947,0.00025,15.26123]
[1778069162605,40.16,82336.48,73.5,0.58842,0.00025,15.26973]
[1778069167640,40.15,82341.52,73.5,0.58969,0.00025,15.25943]
[1778069172675,40.14,82343.4,73.5,0.59018,0.00025,15.25542]
[1778069173862,40.14,82343.4,73.5,0.59018,0.00025,15.25542]
[1778069176535,40.13,82344.35,73.5,0.59043,0.00025,15.25336]
[1778069176898,40.13,82344.35,73.5,0.59043,0.00025,15.25336]
[1778069176992,40.13,82342.14,73.5,0.58989,0.00025,15.25779]
[1778069182745,40.11,82339.81,73.5,0.58934,0.00025,15.2622]
[1778069185257,40.11,82340.61,73.5,0.58955,0.00025,15.26055]
[1778069185291,40.11,82340.61,73.5,0.58955,0.00025,15.26055]
[1778069185402,40.11,82341.19,73.5,0.5897,0.00025,15.25934]
[1778069185408,40.11,82341.19,73.5,0.5897,0.00025,15.25934]
[1778069190801,40.09,82340.05,73.5,0.58944,0.00025,15.26138]
[1778069194806,40.09,82339.41,73.5,0.58933,0.00025,15.25584]
[1778069197529,40.08,82338.36,73.5,0.58909,0.00025,15.25782]
[1778069199970,40.08,82341.65,73.5,0.58991,0.00025,15.25112]
[1778069200090,40.08,82341.65,73.5,0.58991,0.00025,15.25112]
[1778069200184,40.08,82341.65,73.5,0.58991,0.00025,15.25112]
[1778069200189,40.08,82341.65,73.5,0.58991,0.00025,15.25112]
[1778069200285,40.07,82338.6,73.5,0.58916,0.00025,15.25721]
[1778069200645,40.07,82338.6,73.5,0.58916,0.00025,15.25721]
[1778069200826,40.07,82338.6,73.5,0.58916,0.00025,15.25721]
[1778069201286,40.07,82328.02,73.5,0.58654,0.00025,15.27805]
[1778069201438,40.07,82328.02,73.5,0.58654,0.00025,15.27805]
[1778069201806,40.07,82328.02,73.5,0.58654,0.00025,15.27805]
[1778069202095,40.07,82322.64,73.5,0.58521,0.00025,15.2884]
[1778069205908,40.06,82328.29,73.5,0.58663,0.00025,15.27733]
[1778069207018,40.06,82328.29,73.5,0.58663,0.00025,15.27733]
[1778069207027,40.06,82328.29,73.5,0.58663,0.00025,15.27733]
[1778069207142,40.06,82331.22,73.5,0.58736,0.00025,15.27156]
[1778069208929,40.05,82336.21,73.5,0.58861,0.00025,15.26161]
[1778069211950,40.04,82340.24,73.5,0.58962,0.00025,15.2534]
[1778069215034,40.04,82338.27,73.5,0.58915,0.00025,15.25728]
[1778069215257,40.04,82335.23,73.5,0.5884,0.00025,15.2633]
[1778069215978,40.03,82331.87,73.5,0.58757,0.00025,15.2699]
[1778069216985,40.03,82329.2,73.5,0.58691,0.00025,15.27508]
[1778069222021,40.02,82325.28,73.5,0.58597,0.00025,15.28245]
[1778069222712,40.02,82325.28,73.5,0.58597,0.00025,15.28245]
[1778069223028,40.01,82325.86,73.5,0.58612,0.00025,15.28128]
[1778069226049,40.01,82322.56,73.5,0.58531,0.00025,15.2875]
[1778069227642,40.01,82321.92,73.5,0.58516,0.00025,15.28872]
[1778069229070,40.01,82315.39,73.5,0.58353,0.00025,15.30105]
[1778069230361,40.01,82315.39,73.5,0.58353,0.00025,15.30105]
[1778069230077,40.0,82310.16,73.5,0.58223,0.00025,15.31075]
[1778069232091,40.0,82314.46,73.5,0.58331,0.00025,15.30275]
[1778069237126,40.0,82315.91,73.5,0.58368,0.00025,15.29997]
[1778069242161,40.0,82316.77,73.5,0.58389,0.00025,15.29834]
[1778069244179,40.0,82320.0,73.5,0.5847,0.00025,15.29221]
[1778069247287,39.99,82319.53,73.5,0.58458,0.00025,15.29308]
[1778069247340,39.99,82319.53,73.5,0.58458,0.00025,15.29308]
[1778069247385,39.99,82320.68,73.5,0.58487,0.00025,15.29087]
[1778069248207,39.99,82326.33,73.5,0.58628,0.00025,15.28002]
[1778069249214,39.99,82333.3,73.5,0.58801,0.00025,15.26636]
[1778069250648,39.99,82335.75,73.5,0.58862,0.00025,15.26149]
[1778069253242,39.99,82339.06,73.5,0.58947,0.00025,15.24818]
[1778069258335,40.0,82338.52,73.5,0.58933,0.00025,15.2493]
[1778069260922,40.0,82341.68,73.5,0.59011,0.00025,15.24295]
[1778069263312,40.0,82345.37,73.5,0.59102,0.00025,15.23549]
[1778069264265,40.0,82345.37,73.5,0.59102,0.00025,15.23549]
[1778069264319,40.0,82344.07,73.5,0.59069,0.00025,15.23818]
[1778069265326,40.0,82350.56,73.5,0.5923,0.00025,15.22482]
[1778069266333,40.01,82353.45,73.5,0.59301,0.00025,15.21881]
[1778069271368,40.01,82354.38,73.5,0.59323,0.00025,15.21695]
[1778069273742,40.01,82353.62,73.5,0.59304,0.00025,15.21857]
[1778069274389,40.01,82358.92,73.5,0.59435,0.00025,15.20739]
[1778069274632,40.01,82358.92,73.5,0.59435,0.00025,15.20739]
[1778069274654,40.01,82358.92,73.5,0.59435,0.00025,15.20739]
[1778069275393,40.01,82358.92,73.5,0.59435,0.00025,15.20739]
[1778069275396,40.01,82369.57,73.5,0.59697,0.00025,15.18439]
[1778069276403,40.01,82373.68,73.5,0.59799,0.00025,15.17532]
[1778069277343,40.01,82373.68,73.5,0.59799,0.00025,15.17532]
[1778069277395,40.01,82373.68,73.5,0.59799,0.00025,15.17532]
[1778069278110,40.01,82374.79,73.5,0.59826,0.00025,15.17286]
[1778069278417,40.01,82378.6,73.5,0.5992,0.00025,15.16435]
[1778069280293,40.01,82379.04,73.5,0.59931,0.00025,15.16336]
[1778069281106,40.01,82379.16,73.5,0.59934,0.00025,15.16309]
[1778069281354,40.01,82379.16,73.5,0.59934,0.00025,15.16309]
[1778069284092,40.01,82376.39,73.5,0.59866,0.00025,15.16929]
[1778069284360,40.01,82376.39,73.5,0.59866,0.00025,15.16929]
[1778069284413,40.01,82376.39,73.5,0.59866,0.00025,15.16929]
[1778069286827,40.01,82378.92,73.5,0.59928,0.00025,15.16362]
[1778069287369,40.01,82378.92,73.5,0.59928,0.00025,15.16362]
[1778069287870,40.01,82378.62,73.5,0.59921,0.00025,15.1643]
[1778069292667,40.01,82380.34,73.5,0.59963,0.00025,15.16043]
[1778069292768,40.01,82383.48,73.5,0.6004,0.00025,15.15332]
[1778069294529,40.01,82387.26,73.5,0.60133,0.00025,15.14471]
[1778069295787,40.01,82387.26,73.5,0.60133,0.00025,15.14471]
[1778069297550,40.01,82392.6,73.5,0.60264,0.00025,15.13241]
[1778069302585,40.02,82392.28,73.5,0.60255,0.00025,15.13324]
[1778069304200,40.02,82392.28,73.5,0.60255,0.00025,15.13324]
[1778069309537,40.02,82393.3,73.5,0.6028,0.00025,15.13097]
[1778069315080,40.02,82395.86,73.5,0.60346,0.00025,15.11832]
[1778069316013,40.02,82396.26,73.5,0.60355,0.00025,15.11741]
[1778069317298,40.03,82398.35,73.5,0.60406,0.00025,15.11251]
[1778069317425,40.03,82398.35,73.5,0.60406,0.00025,15.11251]
[1778069317395,40.03,82394.38,73.5,0.60308,0.00025,15.12186]
[1778069318699,40.03,82390.93,73.5,0.60223,0.00025,15.12989]
[1778069322501,40.03,82392.44,73.5,0.6026,0.00025,15.12643]
[1778069322727,40.03,82395.46,73.5,0.60334,0.00025,15.11941]
[1778069324741,40.03,82398.44,73.5,0.60407,0.00025,15.11245]
[1778069326303,40.03,82398.44,73.5,0.60407,0.00025,15.11245]
[1778069326321,40.03,82398.44,73.5,0.60407,0.00025,15.11245]
[1778069327433,40.03,82397.58,73.5,0.60386,0.00025,15.1145]
[1778069327486,40.03,82397.58,73.5,0.60386,0.00025,15.1145]
[1778069327619,40.03,82396.31,73.5,0.60354,0.00025,15.1175]
[1778069328415,40.03,82396.31,73.5,0.60354,0.00025,15.1175]
[1778069328769,40.04,82393.51,73.5,0.60285,0.00025,15.12408]
[1778069330496,40.04,82392.39,73.5,0.60258,0.00025,15.12669]
[1778069335862,40.04,82392.71,73.5,0.60265,0.00025,15.12601]
[1778069344093,40.04,82393.43,73.5,0.60282,0.00025,15.12441]
[1778069344350,40.04,82393.43,73.5,0.60282,0.00025,15.12441]
[1778069344395,40.04,82393.43,73.5,0.60282,0.00025,15.12441]
[1778069344536,40.04,82393.43,73.5,0.60281,0.00025,15.12446]
[1778069344881,40.04,82386.54,73.5,0.60112,0.00025,15.14036]
[1778069345888,40.04,82375.44,73.5,0.59839,0.00025,15.16539]
[1778069347034,40.04,82375.44,73.5,0.59839,0.00025,15.16539]
[1778069347135,40.04,82369.8,73.5,0.597,0.00025,15.17782]
[1778069347902,40.04,82366.27,73.5,0.59613,0.00025,15.18551]
[1778069351104,40.04,82365.87,73.5,0.59603,0.00025,15.18638]
[1778069351481,40.04,82365.87,73.5,0.59603,0.00025,15.18638]
[1778069351205,40.04,82363.08,73.5,0.59534,0.00025,15.19241]
[1778069351624,40.04,82363.08,73.5,0.59534,0.00025,15.19241]
[1778069351930,40.04,82359.5,73.5,0.59446,0.00025,15.20008]
[1778069357350,40.05,82359.42,73.5,0.59443,0.00025,15.20028]
[1778069358979,40.05,82353.33,73.5,0.59293,0.00025,15.21315]
[1778069360649,40.05,82350.91,73.5,0.59233,0.00025,15.21819]
[1778069361370,40.05,82350.91,73.5,0.59233,0.00025,15.21819]
[1778069362284,40.05,82350.2,73.5,0.59215,0.00025,15.21967]
[1778069362850,40.05,82350.2,73.5,0.59215,0.00025,15.21968]
[1778069363826,40.05,82350.54,73.5,0.59223,0.00025,15.219]
[1778069364014,40.05,82350.54,73.5,0.59223,0.00025,15.219]
[1778069364023,40.05,82351.3,73.5,0.59243,0.00025,15.21739]
[1778069365389,40.04,82359.33,73.5,0.59441,0.00025,15.20045]
[1778069371065,40.04,82359.95,73.5,0.59462,0.00025,15.19225]
[1778069376238,40.03,82360.33,73.5,0.59472,0.00025,15.19134]
[1778069382146,40.02,82361.11,73.5,0.59494,0.00025,15.18949]
[1778069384739,40.02,82360.94,73.5,0.5949,0.00025,15.18981]
[1778069385165,40.02,82360.09,73.5,0.59469,0.00025,15.1916]
[1778069388408,40.02,82359.25,73.5,0.59449,0.00025,15.19335]
[1778069388747,40.02,82359.73,73.5,0.59461,0.00025,15.1923]
[1778069389193,40.01,82353.61,73.5,0.5931,0.00025,15.20523]
[1778069389827,40.01,82353.61,73.5,0.5931,0.00025,15.20523]
[1778069390200,40.01,82349.68,73.5,0.59213,0.00025,15.2134]
[1778069395176,40.01,82350.01,73.5,0.59223,0.00025,15.21258]
[1778069396117,40.0,82352.14,73.5,0.59276,0.00025,15.2081]
[1778069396242,40.0,82352.22,73.5,0.59278,0.00025,15.2079]
[1778069398252,40.0,82352.87,73.5,0.59295,0.00025,15.20651]
[1778069398256,40.0,82352.66,73.5,0.5929,0.00025,15.20692]
[1778069399469,40.0,82352.66,73.5,0.5929,0.00025,15.20692]
[1778069401277,39.99,82347.26,73.5,0.59157,0.00025,15.21807]
[1778069402284,39.99,82340.87,73.5,0.58999,0.00025,15.23111]
[1778069403562,39.99,82341.44,73.5,0.59013,0.00025,15.22993]
[1778069403727,39.99,82341.44,73.5,0.59013,0.00025,15.22993]
[1778069404298,39.99,82337.3,73.5,0.58911,0.00025,15.23826]
[1778069405305,39.99,82332.63,73.5,0.58795,0.00025,15.24753]
[1778069407868,39.98,82332.88,73.5,0.58802,0.00025,15.24697]
[1778069413361,39.97,82335.54,73.5,0.5887,0.00025,15.24148]
[1778069414824,39.97,82335.15,73.5,0.58861,0.00025,15.24223]
[1778069420410,39.96,82334.65,73.5,0.5885,0.00025,15.2431]
[1778069423085,39.96,82332.53,73.5,0.58797,0.00025,15.24732]
[1778069423432,39.96,82327.17,73.5,0.58664,0.00025,15.25785]
[1778069424439,39.96,82320.74,73.5,0.58504,0.00025,15.27025]
[1778069428342,39.97,82320.35,73.5,0.58493,0.00025,15.27105]
[1778069429474,39.97,82326.46,73.5,0.58645,0.00025,15.25935]
[1778069430481,39.97,82330.36,73.5,0.58742,0.00025,15.25172]
[1778069435516,39.97,82330.18,73.5,0.58741,0.00025,15.24536]
[1778069440551,39.97,82332.1,73.5,0.58789,0.00025,15.24157]
[1778069445586,39.97,82334.35,73.5,0.58845,0.00025,15.2371]
[1778069447257,39.97,82332.85,73.5,0.58807,0.00025,15.24008]
[1778069447539,39.97,82332.85,73.5,0.58807,0.00025,15.24008]
[1778069447653,39.97,82335.03,73.5,0.58862,0.00025,15.23575]
[1778069448607,39.97,82337.79,73.5,0.5893,0.00025,15.23022]
[1778069450814,39.97,82339.92,73.5,0.58983,0.00025,15.22593]
[1778069454649,39.98,82345.36,73.5,0.59117,0.00025,15.21496]
[1778069460018,39.98,82346.48,73.5,0.59143,0.00025,15.21278]
[1778069460146,39.98,82346.48,73.5,0.59143,0.00025,15.21278]
[1778069460451,39.98,82346.48,73.5,0.59143,0.00025,15.21278]
[1778069461699,39.99,82343.52,73.5,0.59069,0.00025,15.21893]
[1778069463808,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069463949,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069464165,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069464219,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069464583,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069464608,39.99,82343.7,73.5,0.59073,0.00025,15.21859]
[1778069464266,39.99,82343.67,73.5,0.59072,0.00025,15.21867]
[1778069464769,39.99,82338.86,73.5,0.58953,0.00025,15.22841]
[1778069465728,39.99,82332.56,73.5,0.58797,0.00025,15.24096]
[1778069466735,39.99,82326.63,73.5,0.5865,0.00025,15.25256]
[1778069469763,39.98,82325.98,73.5,0.58634,0.00025,15.25374]
[1778069470824,39.98,82326.3,73.5,0.58643,0.00025,15.25308]
[1778069470883,39.98,82333.2,73.5,0.58815,0.00025,15.23948]
[1778069471770,39.97,82341.02,73.5,0.5901,0.00025,15.22374]
[1778069476805,39.96,82340.7,73.5,0.59004,0.00025,15.2242]
[1778069477947,39.96,82340.7,73.5,0.59004,0.00025,15.2242]
[1778069479826,39.96,82334.93,73.5,0.58862,0.00025,15.23572]
[1778069480833,39.96,82332.02,73.5,0.5879,0.00025,15.24147]
[1778069485869,39.95,82330.86,73.5,0.58763,0.00025,15.24359]
[1778069488948,39.94,82330.58,73.5,0.58757,0.00025,15.24407]
[1778069492652,39.93,82329.68,73.5,0.58739,0.00025,15.239]
[1778069494576,39.93,82330.09,73.5,0.5875,0.00025,15.23816]
[1778069496945,39.92,82324.46,73.5,0.58611,0.00025,15.24902]
[1778069498553,39.92,82324.46,73.5,0.58611,0.00025,15.24902]
[1778069504568,39.91,82322.43,73.5,0.58562,0.00025,15.25279]
[1778069504572,39.91,82322.43,73.5,0.58562,0.00025,15.25279]
[1778069505714,39.91,82321.71,73.5,0.58544,0.00025,15.25417]
[1778069509390,39.91,82320.05,73.5,0.58503,0.00025,15.25734]
[1778069509401,39.91,82323.9,73.5,0.58599,0.00025,15.24992]
[1778069510036,39.91,82327.28,73.5,0.58684,0.00025,15.2433]
[1778069512447,39.91,82327.52,73.5,0.58691,0.00025,15.24278]
[1778069518092,39.89,82325.44,73.5,0.58642,0.00025,15.2466]
[1778069520871,39.89,82326.45,73.5,0.58667,0.00025,15.24458]
[1778069522769,39.88,82328.07,73.5,0.58709,0.00025,15.24134]
[1778069523251,39.88,82323.64,73.5,0.58599,0.00025,15.24993]
[1778069524134,39.88,82320.69,73.5,0.58525,0.00025,15.25562]
[1778069529170,39.88,82319.22,73.5,0.58488,0.00025,15.25844]
[1778069534205,39.88,82317.24,73.5,0.58438,0.00025,15.26227]
[1778069539241,39.89,82316.15,73.5,0.58411,0.00025,15.26434]
[1778069544276,39.88,82315.86,73.5,0.58404,0.00025,15.26488]
[1778069549312,39.88,82314.57,73.5,0.58372,0.00025,15.2673]
[1778069554348,39.88,82313.9,73.5,0.58358,0.00025,15.26185]
[1778069559384,39.88,82313.49,73.5,0.58348,0.00025,15.2626]
[1778069564424,39.88,82314.12,73.5,0.58364,0.00025,15.2614]
[1778069566552,39.88,82316.38,73.5,0.58421,0.00025,15.25713]
[1778069567722,39.88,82317.12,73.5,0.58439,0.00025,15.25572]
[1778069567441,39.88,82313.59,73.5,0.58351,0.00025,15.26239]
[1778069568342,39.88,82313.59,73.5,0.58351,0.00025,15.26239]
[1778069569494,39.88,82311.65,73.5,0.58302,0.00025,15.26602]
[1778069569567,39.88,82305.84,73.5,0.58157,0.00025,15.27677]
[1778069570462,39.88,82301.18,73.5,0.5804,0.00025,15.28523]
[1778069571641,39.88,82301.18,73.5,0.5804,0.00025,15.28523]
[1778069572476,39.88,82305.49,73.5,0.58148,0.00025,15.2774]
[1778069572850,39.88,82305.49,73.5,0.58148,0.00025,15.2774]
[1778069574961,39.88,82306.06,73.5,0.58163,0.00025,15.27636]
[1778069575600,39.88,82306.06,73.5,0.58163,0.00025,15.27636]
[1778069575943,39.88,82306.91,73.5,0.58184,0.00025,15.2748]
[1778069580532,39.88,82310.16,73.5,0.58265,0.00025,15.2688]
[1778069581009,39.88,82310.16,73.5,0.58265,0.00025,15.2688]
[1778069581355,39.88,82310.16,73.5,0.58265,0.00025,15.2688]
[1778069581702,39.88,82310.16,73.5,0.58265,0.00025,15.2688]
[1778069581635,39.88,82313.29,73.5,0.58343,0.00025,15.26296]
[1778069582556,39.88,82326.76,73.5,0.5868,0.00025,15.23713]
[1778069584570,39.88,82328.53,73.5,0.58725,0.00025,15.23364]
[1778069585102,39.88,82328.53,73.5,0.58725,0.00025,15.23364]
[1778069585985,39.88,82328.76,73.5,0.5873,0.00025,15.23319]
[1778069588459,39.88,82331.65,73.5,0.58802,0.00025,15.22748]
[1778069590993,39.88,82331.64,73.5,0.58802,0.00025,15.22752]
[1778069592339,39.88,82331.6,73.5,0.58801,0.00025,15.2276]
[1778069592367,39.88,82331.6,73.5,0.58801,0.00025,15.2276]
[1778069594837,39.88,82328.08,73.5,0.58713,0.00025,15.23454]
[1778069600682,39.87,82328.91,73.5,0.58735,0.00025,15.23282]
[1778069607732,39.86,82328.48,73.5,0.58726,0.00025,15.23348]
[1778069612767,39.85,82329.2,73.5,0.58749,0.00025,15.2252]
[1778069612798,39.85,82329.2,73.5,0.58749,0.00025,15.2252]
[1778069613774,39.85,82323.47,73.5,0.58606,0.00025,15.23642]
[1778069619270,39.85,82320.89,73.5,0.58542,0.00025,15.2414]
[1778069624851,39.85,82321.45,73.5,0.58556,0.00025,15.2403]
[1778069629886,39.85,82322.65,73.5,0.58586,0.00025,15.23797]
[1778069633254,39.85,82323.09,73.5,0.58597,0.00025,15.23711]
[1778069635363,39.85,82326.52,73.5,0.58683,0.00025,15.23039]
[1778069635934,39.85,82326.52,73.5,0.58683,0.00025,15.23039]
[1778069637118,39.85,82327.6,73.5,0.5871,0.00025,15.22827]
[1778069637290,39.85,82327.6,73.5,0.5871,0.00025,15.22827]
[1778069637942,39.84,82321.73,73.5,0.58564,0.00025,15.23964]
[1778069639007,39.84,82321.73,73.5,0.58564,0.00025,15.23964]
[1778069639100,39.84,82321.73,73.5,0.58564,0.00025,15.23964]
[1778069640272,39.84,82320.38,73.5,0.58531,0.00025,15.24221]
[1778069640963,39.84,82324.08,73.5,0.58625,0.00025,15.23497]
[1778069642085,39.84,82324.08,73.5,0.58625,0.00025,15.23497]
[1778069642215,39.84,82324.08,73.5,0.58625,0.00025,15.23497]
[1778069642330,39.84,82324.08,73.5,0.58625,0.00025,15.23497]
[1778069642478,39.84,82327.06,73.5,0.58699,0.00025,15.22911]
[1778069642832,39.84,82327.06,73.5,0.58699,0.00025,15.22911]
[1778069643296,39.84,82327.06,73.5,0.58699,0.00025,15.22911]
[1778069643653,39.84,82327.06,73.5,0.58699,0.00025,15.22911]
[1778069643703,39.83,82337.7,73.5,0.58966,0.00025,15.20783]
[1778069644229,39.83,82337.7,73.5,0.58966,0.00025,15.20783]
[1778069644259,39.83,82351.34,73.5,0.59306,0.00025,15.17958]
[1778069645404,39.83,82351.34,73.5,0.59306,0.00025,15.17958]
[1778069646191,39.83,82357.06,73.5,0.59449,0.00025,15.16737]
[1778069647005,39.83,82361.37,73.5,0.59556,0.00025,15.15806]
[1778069648342,39.83,82361.37,73.5,0.59556,0.00025,15.15806]
[1778069648459,39.83,82361.37,73.5,0.59556,0.00025,15.15806]
[1778069648622,39.83,82361.37,73.5,0.59556,0.00025,15.15806]
[1778069648697,39.83,82363.96,73.5,0.59621,0.00025,15.15241]
[1778069649021,39.83,82369.88,73.5,0.59768,0.00025,15.13937]
[1778069649881,39.83,82369.88,73.5,0.59768,0.00025,15.13937]
[1778069650036,39.83,82373.97,73.5,0.5987,0.00025,15.13025]
[1778069650897,39.83,82373.97,73.5,0.5987,0.00025,15.13025]
[1778069651211,39.83,82361.98,73.5,0.59572,0.00025,15.15672]
[1778069652723,39.83,82361.98,73.5,0.59572,0.00025,15.15672]
[1778069653309,39.83,82362.6,73.5,0.59587,0.00025,15.15538]
[1778069658176,39.83,82355.7,73.5,0.59415,0.00025,15.17034]
[1778069662434,39.84,82355.32,73.5,0.59404,0.00025,15.17123]
[1778069663297,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663387,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663445,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663464,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663529,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663535,39.84,82355.23,73.5,0.59402,0.00025,15.17145]
[1778069663827,39.84,82354.1,73.5,0.59373,0.00025,15.17387]
[1778069664100,39.84,82354.1,73.5,0.59373,0.00025,15.17387]
[1778069664165,39.84,82354.1,73.5,0.59373,0.00025,15.17387]
[1778069664513,39.84,82354.1,73.5,0.59373,0.00025,15.17387]
[1778069664614,39.8,82331.35,73.5,0.58814,0.00025,15.22001]
[1778069665688,39.8,82331.35,73.5,0.58814,0.00025,15.22001]
[1778069665739,39.83,82318.03,73.5,0.58475,0.00025,15.24651]
[1778069670763,39.84,82317.85,73.5,0.58468,0.00025,15.247]
[1778069670828,39.84,82317.85,73.5,0.58468,0.00025,15.247]
[1778069671182,39.84,82315.4,73.5,0.58409,0.00025,15.24503]
[1778069672170,39.84,82315.4,73.5,0.58409,0.00025,15.24503]
[1778069673142,39.85,82314.53,73.5,0.58387,0.00025,15.24671]
[1778069673493,39.85,82314.53,73.5,0.58387,0.00025,15.24671]
[1778069673546,39.85,82314.53,73.5,0.58387,0.00025,15.24671]
[1778069674711,39.85,82316.82,73.5,0.58444,0.00025,15.2424]
[1778069674797,39.85,82294.92,73.5,0.57895,0.00025,15.28261]
[1778069674918,39.85,82294.92,73.5,0.57895,0.00025,15.28261]
[1778069675044,39.85,82294.92,73.5,0.57895,0.00025,15.28261]
[1778069675211,39.85,82294.92,73.5,0.57895,0.00025,15.28261]
[1778069675682,39.85,82294.92,73.5,0.57895,0.00025,15.28261]
[1778069675695,39.85,82271.18,73.5,0.57297,0.00025,15.32292]
[1778069676173,39.85,82271.18,73.5,0.57297,0.00025,15.32292]
[1778069676612,39.85,82271.18,73.5,0.57297,0.00025,15.32292]
[1778069676774,39.85,82271.18,73.5,0.57297,0.00025,15.32292]
[1778069676815,39.85,82267.64,73.5,0.57208,0.00025,15.32862]
[1778069677053,39.85,82267.64,73.5,0.57208,0.00025,15.32862]
[1778069677060,39.85,82267.64,73.5,0.57208,0.00025,15.32862]
[1778069677497,39.85,82241.15,73.5,0.56539,0.00025,15.36892]
[1778069678052,39.85,82241.15,73.5,0.56539,0.00025,15.36892]
[1778069678502,39.85,82241.15,73.6,0.56539,0.00025,15.36892]
[1778069678515,39.85,82241.15,73.9,0.56539,0.00025,15.36892]
[1778069678536,39.85,82241.15,74.0,0.56539,0.00025,15.36892]
[1778069678552,39.85,82241.15,74.1,0.56539,0.00025,15.36892]
[1778069678563,39.85,82241.15,74.3,0.56539,0.00025,15.36892]
[1778069678574,39.85,82241.15,74.5,0.56539,0.00025,15.36892]
[1778069678589,39.85,82241.15,74.6,0.56539,0.00025,15.36892]
[1778069678849,39.85,82241.15,74.6,0.56539,0.00025,15.36892]
[1778069678854,39.85,82222.17,74.6,0.56059,0.00025,15.39513]
[1778069679296,39.85,82222.17,74.6,0.56059,0.00025,15.39513]
[1778069679821,39.85,82222.17,74.6,0.56059,0.00025,15.39513]
[1778069679801,39.85,82218.55,74.6,0.55967,0.00025,15.39989]
[1778069680711,39.85,82218.55,74.6,0.55967,0.00025,15.39989]
[1778069680769,39.86,82218.46,74.6,0.55964,0.00025,15.40004]
[1778069681760,39.86,82218.46,74.6,0.55964,0.00025,15.40004]
[1778069682746,39.86,82219.5,74.6,0.5599,0.00025,15.39868]
[1778069682796,39.86,82226.14,74.6,0.56158,0.00025,15.38988]
[1778069683096,39.86,82226.14,74.6,0.56158,0.00025,15.38988]
[1778069683899,39.86,82228.68,74.6,0.56223,0.00025,15.38644]
[1778069683929,39.86,82228.68,74.6,0.56223,0.00025,15.38644]
[1778069685318,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685395,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685502,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685694,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685764,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685823,39.86,82226.35,74.6,0.56164,0.00025,15.3896]
[1778069685868,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686250,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686295,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686315,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686643,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686710,39.86,82227.13,74.6,0.56184,0.00025,15.38854]
[1778069686730,39.86,82210.27,74.6,0.55756,0.00025,15.41048]
[1778069687406,39.86,82210.27,74.6,0.55756,0.00025,15.41048]
[1778069687859,39.86,82210.27,74.6,0.55756,0.00025,15.41048]
[1778069687862,39.86,82197.86,74.6,0.5544,0.00025,15.42547]
[1778069688077,39.86,82197.86,74.6,0.5544,0.00025,15.42547]
[1778069689138,39.86,82199.23,74.6,0.55475,0.00025,15.42387]
[1778069689224,39.86,82199.23,74.6,0.55475,0.00025,15.42387]
[1778069689475,39.86,82199.23,74.6,0.55475,0.00025,15.42387]
[1778069689853,39.86,82204.15,74.6,0.556,0.00025,15.41802]
[1778069690239,39.86,82204.15,74.6,0.556,0.00025,15.41802]
[1778069690489,39.86,82204.15,74.6,0.556,0.00025,15.41802]
[1778069690541,39.87,82213.89,74.6,0.55847,0.00025,15.40597]
[1778069691233,39.87,82213.89,74.6,0.55847,0.00025,15.40597]
[1778069691346,39.87,82216.05,74.6,0.55901,0.00025,15.40321]
[1778069692255,39.87,82216.05,74.6,0.55901,0.00025,15.40321]
[1778069692354,39.87,82212.06,74.6,0.558,0.00025,15.40829]
[1778069694104,39.87,82209.52,74.6,0.55735,0.00025,15.41148]
[1778069694531,39.87,82209.52,74.6,0.55735,0.00025,15.41148]
[1778069694966,39.87,82208.45,74.6,0.55708,0.00025,15.41282]
[1778069695759,39.87,82208.45,74.6,0.55708,0.00025,15.41282]
[1778069695780,39.87,82207.18,74.6,0.55676,0.00025,15.4144]
[1778069696150,39.87,82207.18,74.6,0.55676,0.00025,15.4144]
[1778069697379,39.87,82204.67,74.6,0.55612,0.00025,15.41746]
[1778069697816,39.87,82204.67,74.6,0.55612,0.00025,15.41746]
[1778069697876,39.88,82201.73,74.6,0.55537,0.00025,15.421]
[1778069698396,39.88,82195.29,74.6,0.55373,0.00025,15.42855]
[1778069699098,39.88,82195.29,74.6,0.55373,0.00025,15.42855]
[1778069701212,39.88,82193.53,74.6,0.55328,0.00025,15.43058]
[1778069701414,39.88,82193.53,74.6,0.55328,0.00025,15.43058]
[1778069701633,39.88,82193.53,74.6,0.55328,0.00025,15.43058]
[1778069701765,39.88,82193.53,74.6,0.55328,0.00025,15.43058]
[1778069701817,39.88,82193.53,74.6,0.55328,0.00025,15.43058]
[1778069701845,39.88,82190.15,74.6,0.55242,0.00025,15.4344]
[1778069702456,39.88,82190.15,74.6,0.55242,0.00025,15.4344]
[1778069702602,39.88,82190.15,74.6,0.55242,0.00025,15.4344]
[1778069702804,39.88,82190.15,74.6,0.55242,0.00025,15.4344]
[1778069702813,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703183,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703209,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703299,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703403,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703450,39.88,82197.77,74.6,0.55436,0.00025,15.42569]
[1778069703490,39.88,82205.72,74.6,0.55638,0.00025,15.41623]
[1778069704333,39.88,82205.72,74.6,0.55638,0.00025,15.41623]
[1778069704608,39.88,82205.72,74.6,0.55638,0.00025,15.41623]
[1778069704917,39.88,82205.72,74.6,0.55638,0.00025,15.41623]
[1778069704649,39.88,82210.65,74.6,0.55763,0.00025,15.41016]
[1778069705020,39.88,82210.65,74.6,0.55763,0.00025,15.41016]
[1778069705118,39.88,82210.65,74.6,0.55763,0.00025,15.41016]
[1778069705252,39.88,82210.65,74.6,0.55763,0.00025,15.41016]
[1778069705759,39.88,82210.65,74.6,0.55763,0.00025,15.41016]
[1778069705811,39.88,82221.63,74.6,0.56041,0.00025,15.3961]
[1778069706543,39.88,82221.63,74.6,0.56041,0.00025,15.3961]
[1778069706645,39.88,82242.36,74.6,0.56565,0.00025,15.36749]
[1778069706992,39.88,82242.36,74.6,0.56565,0.00025,15.36749]
[1778069707405,39.88,82242.36,74.6,0.56565,0.00025,15.36749]
[1778069707854,39.88,82242.36,74.6,0.56565,0.00025,15.36749]
[1778069707934,39.88,82245.74,74.6,0.5665,0.00025,15.36258]
[1778069707967,39.88,82245.74,74.6,0.5665,0.00025,15.36258]
[1778069708478,39.88,82265.19,74.6,0.57141,0.00025,15.33292]
[1778069709485,39.88,82275.57,74.6,0.57403,0.00025,15.31612]
[1778069710362,39.88,82275.57,74.6,0.57403,0.00025,15.31612]
[1778069710492,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711583,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711615,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711676,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711789,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711843,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711900,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711966,39.88,82281.31,74.6,0.57547,0.00025,15.30654]
[1778069711850,39.88,82277.35,74.6,0.57447,0.00025,15.31318]
[1778069712049,39.88,82277.35,74.6,0.57447,0.00025,15.31318]
[1778069712226,39.88,82277.35,74.6,0.57447,0.00025,15.31318]
[1778069712753,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713482,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713529,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713717,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713840,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713949,39.88,82242.29,74.6,0.56563,0.00025,15.36759]
[1778069713861,39.93,82202.12,74.6,0.5554,0.00025,15.42092]
[1778069714115,39.93,82202.12,74.6,0.5554,0.00025,15.42092]
[1778069714540,39.94,82211.6,74.6,0.5578,0.00025,15.40936]
[1778069715203,39.94,82211.6,74.6,0.5578,0.00025,15.40936]
[1778069715263,39.94,82211.6,74.6,0.5578,0.00025,15.40936]
[1778069715759,39.94,82211.6,74.6,0.5578,0.00025,15.40936]
[1778069715860,39.94,82231.52,74.6,0.56283,0.00025,15.38325]
[1778069716240,39.94,82231.52,74.6,0.56283,0.00025,15.38325]
[1778069716561,39.94,82244.51,74.6,0.56611,0.00025,15.36488]
[1778069717568,39.94,82248.19,74.6,0.56704,0.00025,15.35948]
[1778069718708,39.94,82248.19,74.6,0.56704,0.00025,15.35948]
[1778069719058,39.93,82247.59,74.6,0.5669,0.00025,15.36035]
[1778069719370,39.93,82247.59,74.6,0.5669,0.00025,15.36035]
[1778069719422,39.93,82247.59,74.6,0.5669,0.00025,15.36035]
[1778069720029,39.93,82246.8,74.6,0.5667,0.00025,15.3615]
[1778069720592,39.93,82236.3,74.6,0.56405,0.00025,15.37656]
[1778069721126,39.93,82236.3,74.6,0.56405,0.00025,15.37656]
[1778069721362,39.93,82236.3,74.6,0.56405,0.00025,15.37656]
[1778069722066,39.93,82236.21,74.6,0.56403,0.00025,15.37668]
[1778069722884,39.93,82236.21,74.6,0.56403,0.00025,15.37668]
[1778069723126,39.93,82236.86,74.6,0.56419,0.00025,15.37576]
[1778069723761,39.93,82236.86,74.6,0.56419,0.00025,15.37576]
[1778069723763,39.93,82236.86,74.6,0.56419,0.00025,15.37576]
[1778069723846,39.93,82232.93,74.6,0.5632,0.00025,15.38125]
[1778069724649,39.93,82232.93,74.6,0.5632,0.00025,15.38125]
[1778069724765,39.93,82232.93,74.6,0.5632,0.00025,15.38125]
[1778069724942,39.93,82232.93,74.6,0.5632,0.00025,15.38125]
[1778069724969,39.93,82242.62,74.6,0.56565,0.00025,15.36756]
[1778069725060,39.93,82242.62,74.6,0.56565,0.00025,15.36756]
[1778069725065,39.93,82242.62,74.6,0.56565,0.00025,15.36756]
[1778069725325,39.93,82242.62,74.6,0.56565,0.00025,15.36756]
[1778069725632,39.93,82234.35,74.6,0.56356,0.00025,15.37926]
[1778069726154,39.93,82234.35,74.6,0.56356,0.00025,15.37926]
[1778069726845,39.93,82234.35,74.6,0.56356,0.00025,15.37926]
[1778069726869,39.93,82234.35,74.6,0.56356,0.00025,15.37926]
[1778069727464,39.93,82232.66,74.6,0.56314,0.00025,15.3816]
[1778069727759,39.93,82232.66,74.6,0.56314,0.00025,15.3816]
[1778069727844,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728296,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728598,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728671,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728700,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728891,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069728897,39.93,82240.08,74.6,0.56501,0.00025,15.37118]
[1778069729064,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729107,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729187,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729333,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729354,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729374,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729531,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729557,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729687,39.93,82239.64,74.6,0.5649,0.00025,15.37181]
[1778069729785,39.93,82213.24,74.6,0.55822,0.00025,15.40725]
[1778069729990,39.93,82213.24,74.6,0.55822,0.00025,15.40725]
[1778069730369,39.93,82213.24,74.6,0.55822,0.00025,15.40725]
[1778069730667,39.93,82192.5,74.6,0.55297,0.00025,15.43204]
[1778069731256,39.93,82192.5,74.6,0.55297,0.00025,15.43204]
[1778069731701,39.93,82192.5,74.6,0.55297,0.00025,15.43204]
[1778069731817,39.93,82192.5,74.6,0.55297,0.00025,15.43204]
[1778069731939,39.93,82192.5,74.6,0.55297,0.00025,15.43204]
[1778069731969,39.93,82192.74,74.6,0.55305,0.00025,15.42516]
[1778069732199,39.93,82192.74,74.6,0.55305,0.00025,15.42516]
[1778069732681,39.93,82205.49,74.6,0.55628,0.00025,15.41022]
[1778069733491,39.93,82205.49,74.6,0.55628,0.00025,15.41022]
[1778069733688,39.93,82219.51,74.6,0.55983,0.00025,15.39262]
[1778069734035,39.93,82219.51,74.6,0.55983,0.00025,15.39262]
[1778069734813,39.93,82219.51,74.6,0.55983,0.00025,15.39262]
[1778069734874,39.93,82222.83,74.6,0.56067,0.00025,15.38827]
[1778069735003,39.93,82222.83,74.6,0.56067,0.00025,15.38827]
[1778069735702,39.93,82219.54,74.6,0.55984,0.00025,15.39258]
[1778069736080,39.93,82219.54,74.6,0.55984,0.00025,15.39258]
[1778069736315,39.93,82219.54,74.6,0.55984,0.00025,15.39258]
[1778069736762,39.93,82219.54,74.6,0.55984,0.00025,15.39258]
[1778069736877,39.93,82212.83,74.6,0.55813,0.00025,15.40117]
[1778069737142,39.93,82212.83,74.6,0.55813,0.00025,15.40117]
[1778069737918,39.93,82212.83,74.6,0.55813,0.00025,15.40117]
[1778069737945,39.93,82212.83,74.6,0.55813,0.00025,15.40117]
[1778069737953,39.93,82212.83,74.6,0.55813,0.00025,15.40117]
[1778069738932,39.93,82214.08,74.6,0.55845,0.00025,15.39961]
[1778069738990,39.93,82214.08,74.6,0.55845,0.00025,15.39961]
[1778069738723,39.94,82217.71,74.6,0.55937,0.00025,15.39499]
[1778069739341,39.94,82217.71,74.6,0.55937,0.00025,15.39499]
[1778069739730,39.94,82224.37,74.6,0.56105,0.00025,15.3863]
[1778069740713,39.94,82224.37,74.6,0.56105,0.00025,15.3863]
[1778069742751,39.95,82230.19,74.6,0.56251,0.00025,15.37852]
[1778069746002,39.95,82232.48,74.6,0.56308,0.00025,15.37542]
[1778069746781,39.96,82238.66,74.6,0.56463,0.00025,15.36682]
[1778069747969,39.96,82246.31,74.6,0.56656,0.00025,15.35582]
[1778069748690,39.96,82246.31,74.6,0.56656,0.00025,15.35582]
[1778069748919,39.96,82246.31,74.6,0.56656,0.00025,15.35582]
[1778069748946,39.96,82251.9,74.6,0.56797,0.00025,15.34755]
[1778069749797,39.96,82251.9,74.6,0.56797,0.00025,15.34755]
[1778069749979,39.96,82259.63,74.6,0.56992,0.00025,15.3358]
[1778069753987,39.96,82262.57,74.6,0.57066,0.00025,15.33123]
[1778069754539,39.96,82262.57,74.6,0.57066,0.00025,15.33123]
[1778069754749,39.96,82262.57,74.6,0.57066,0.00025,15.33123]
[1778069754981,39.96,82262.57,74.6,0.57066,0.00025,15.33123]
[1778069754988,39.96,82262.57,74.6,0.57066,0.00025,15.33123]
[1778069754850,39.96,82268.68,74.6,0.57219,0.00025,15.32157]
[1778069756006,39.96,82268.68,74.6,0.57219,0.00025,15.32157]
[1778069755949,39.96,82280.35,74.6,0.57512,0.00025,15.3025]
[1778069756043,39.96,82280.35,74.6,0.57512,0.00025,15.3025]
[1778069756967,39.96,82288.99,74.6,0.57729,0.00025,15.28785]
[1778069757871,39.97,82294.47,74.6,0.57866,0.00025,15.27833]
[1778069758902,39.97,82294.47,74.6,0.57866,0.00025,15.27833]
[1778069758923,39.97,82297.53,74.6,0.57942,0.00025,15.27294]
[1778069760648,39.97,82296.96,74.6,0.57928,0.00025,15.27397]
[1778069760845,39.97,82296.96,74.6,0.57928,0.00025,15.27397]
[1778069761374,39.97,82297.09,74.6,0.57931,0.00025,15.27375]
[1778069761678,39.97,82297.09,74.6,0.57931,0.00025,15.27375]
[1778069761900,39.97,82293.57,74.6,0.57843,0.00025,15.27997]
[1778069762405,39.97,82293.57,74.6,0.57843,0.00025,15.27997]
[1778069762678,39.97,82293.57,74.6,0.57843,0.00025,15.27997]
[1778069762907,39.97,82289.13,74.6,0.57731,0.00025,15.2877]
[1778069763914,39.97,82286.42,74.6,0.57663,0.00025,15.29236]
[1778069765923,39.97,82284.2,74.6,0.57607,0.00025,15.29614]
[1778069765928,39.97,82279.7,74.6,0.57494,0.00025,15.30372]
[1778069766647,39.97,82279.7,74.6,0.57494,0.00025,15.30372]
[1778069766935,39.97,82276.51,74.6,0.57414,0.00025,15.30902]
[1778069767942,39.97,82272.7,74.6,0.57318,0.00025,15.31523]
[1778069770963,39.97,82268.97,74.6,0.57225,0.00025,15.32122]
[1778069773474,39.97,82268.31,74.6,0.57208,0.00025,15.32227]
[1778069773984,39.97,82262.96,74.6,0.57074,0.00025,15.33072]
[1778069779020,39.97,82260.32,74.6,0.57008,0.00025,15.33483]
[1778069783048,39.97,82263.24,74.6,0.57081,0.00025,15.33028]
[1778069785062,39.97,82266.74,74.6,0.57169,0.00025,15.32476]
[1778069788664,39.97,82265.33,74.6,0.57134,0.00025,15.32699]
[1778069789001,39.97,82265.33,74.6,0.57134,0.00025,15.32699]
[1778069789105,39.97,82264.16,74.6,0.57104,0.00025,15.32883]
[1778069789631,39.97,82264.16,74.6,0.57104,0.00025,15.32883]
[1778069789679,39.97,82266.3,74.6,0.57158,0.00025,15.32548]
[1778069790100,39.97,82270.53,74.6,0.57264,0.00025,15.31872]
[1778069791815,39.97,82270.53,74.6,0.57264,0.00025,15.31872]
[1778069791863,39.98,82271.08,74.6,0.5728,0.00025,15.31121]
[1778069796627,39.97,82273.0,74.6,0.57329,0.00025,15.30807]
[1778069796674,39.97,82274.46,74.6,0.57366,0.00025,15.30568]
[1778069801814,39.98,82275.82,74.6,0.57399,0.00025,15.30351]
[1778069801896,39.98,82275.33,74.6,0.57386,0.00025,15.30435]
[1778069802184,39.98,82270.22,74.6,0.57258,0.00025,15.31265]
[1778069803191,39.98,82263.19,74.6,0.5708,0.00025,15.32384]
[1778069804198,39.98,82259.24,74.6,0.56981,0.00025,15.33]
[1778069806212,39.99,82264.34,74.6,0.57108,0.00025,15.32212]
[1778069807212,39.99,82264.34,74.6,0.57108,0.00025,15.32212]
[1778069807219,39.99,82267.78,74.6,0.57194,0.00025,15.3167]
[1778069810000,40.0,82271.63,74.6,0.5729,0.00025,15.3106]
[1778069810240,40.0,82279.45,74.6,0.57486,0.00025,15.29777]
[1778069811247,40.0,82286.35,74.6,0.57659,0.00025,15.28617]
[1778069816282,40.0,82287.11,74.6,0.57678,0.00025,15.28492]
[1778069821513,40.01,82286.47,74.6,0.57661,0.00025,15.28606]
[1778069824593,40.01,82277.77,74.6,0.57442,0.00025,15.30071]
[1778069825345,40.01,82273.43,74.6,0.57333,0.00025,15.30784]
[1778069826692,40.01,82273.43,74.6,0.57333,0.00025,15.30784]
[1778069826789,40.01,82273.43,74.6,0.57333,0.00025,15.30784]
[1778069826854,40.01,82273.43,74.6,0.57333,0.00025,15.30784]
[1778069827089,40.01,82273.43,74.6,0.57333,0.00025,15.30784]
[1778069826862,40.02,82273.29,74.6,0.57329,0.00025,15.30811]
[1778069827968,40.02,82257.44,74.6,0.5693,0.00025,15.3331]
[1778069828992,40.02,82240.71,74.6,0.56509,0.00025,15.35782]
[1778069832394,40.02,82233.57,74.6,0.56328,0.00025,15.36787]
[1778069833639,40.02,82233.57,74.6,0.56328,0.00025,15.36787]
[1778069837891,40.03,82235.29,74.6,0.56371,0.00025,15.36553]
[1778069840340,40.03,82236.79,74.6,0.56409,0.00025,15.36344]
[1778069841579,40.03,82235.81,74.6,0.56384,0.00025,15.36481]
[1778069841671,40.03,82231.19,74.6,0.56267,0.00025,15.37122]
[1778069842464,40.03,82226.99,74.6,0.56161,0.00025,15.3769]
[1778069843963,40.03,82226.99,74.6,0.56161,0.00025,15.3769]
[1778069844822,40.04,82232.42,74.6,0.56297,0.00025,15.3696]
[1778069845873,40.04,82237.29,74.6,0.56419,0.00025,15.36286]
[1778069846492,40.04,82240.87,74.6,0.5651,0.00025,15.3578]
[1778069848273,40.04,82238.93,74.6,0.5646,0.00025,15.36057]
[1778069848506,40.04,82235.52,74.6,0.56374,0.00025,15.36536]
[1778069850379,40.05,82234.09,74.8,0.56338,0.00025,15.36736]
[1778069852378,40.05,82230.6,74.8,0.56252,0.00025,15.36552]
[1778069853345,40.05,82231.46,74.8,0.56274,0.00025,15.36435]
[1778069856496,40.05,82232.47,74.8,0.56299,0.00025,15.36296]
[1778069858775,40.05,82239.67,74.8,0.56481,0.00025,15.35292]
[1778069859910,40.05,82239.67,74.8,0.56481,0.00025,15.35292]
[1778069860125,40.05,82242.76,74.8,0.56558,0.00025,15.34856]
[1778069860222,40.05,82242.76,74.8,0.56558,0.00025,15.34856]
[1778069860233,40.05,82242.76,74.8,0.56558,0.00025,15.34856]
[1778069861597,40.05,82248.59,74.8,0.56705,0.00025,15.34009]
[1778069864451,40.06,82248.57,74.8,0.56703,0.00025,15.34022]
[1778069868131,40.08,82252.07,74.8,0.56789,0.00025,15.33515]
[1778069868734,40.08,82251.66,74.8,0.56779,0.00025,15.33577]
[1778069869926,40.08,82247.29,74.8,0.56668,0.00025,15.34225]
[1778069871978,40.08,82247.21,74.8,0.56666,0.00025,15.34238]
[1778069873866,40.08,82246.27,74.8,0.56642,0.00025,15.34376]
[1778069874628,40.08,82246.63,74.8,0.56651,0.00025,15.34325]
[1778069874693,40.08,82249.86,74.8,0.56732,0.00025,15.33852]
[1778069876092,40.08,82249.86,74.8,0.56732,0.00025,15.33852]
[1778069876099,40.09,82254.63,74.8,0.56852,0.00025,15.33141]
[1778069876350,40.09,82254.63,74.8,0.56852,0.00025,15.33141]
[1778069876707,40.09,82267.67,74.8,0.57179,0.00025,15.31129]
[1778069877714,40.09,82276.89,74.8,0.5741,0.00025,15.29644]
[1778069880736,40.09,82279.62,74.8,0.57478,0.00025,15.29198]
[1778069881914,40.09,82279.62,74.8,0.57478,0.00025,15.29198]
[1778069886161,40.1,82275.61,74.8,0.57376,0.00025,15.29864]
[1778069886407,40.1,82276.43,74.8,0.57397,0.00025,15.29731]
[1778069886627,40.1,82276.43,74.8,0.57397,0.00025,15.29731]
[1778069886777,40.1,82273.39,74.8,0.5732,0.00025,15.30228]
[1778069887504,40.1,82273.39,74.8,0.5732,0.00025,15.30228]
[1778069888580,40.1,82274.57,74.8,0.5735,0.00025,15.30039]
[1778069889798,40.11,82279.47,74.8,0.57472,0.00025,15.29238]
[1778069891982,40.11,82281.71,74.8,0.57528,0.00025,15.28868]
[1778069892819,40.11,82287.72,74.8,0.57678,0.00025,15.27856]
[1778069893633,40.11,82287.72,74.8,0.57678,0.00025,15.27856]
[1778069896276,40.11,82288.41,74.8,0.57695,0.00025,15.27741]
[1778069896515,40.11,82288.41,74.8,0.57695,0.00025,15.27741]
[1778069897185,40.11,82290.28,74.8,0.57741,0.00025,15.27421]
[1778069897320,40.11,82290.28,74.8,0.57741,0.00025,15.27421]
[1778069898453,40.11,82290.17,74.8,0.57739,0.00025,15.27441]
[1778069898861,40.12,82286.38,74.8,0.57643,0.00025,15.28095]
[1778069899868,40.12,82279.67,74.8,0.57474,0.00025,15.29227]
[1778069901947,40.14,82279.36,74.8,0.57464,0.00025,15.29292]
[1778069903048,40.15,82280.45,74.8,0.5749,0.00025,15.29125]
[1778069903117,40.15,82280.45,74.8,0.5749,0.00025,15.29125]
[1778069903084,40.16,82283.95,74.8,0.57575,0.00025,15.28554]
[1778069903229,40.16,82283.95,74.8,0.57575,0.00025,15.28554]
[1778069903897,40.16,82289.16,74.8,0.57704,0.00025,15.27681]
[1778069904723,40.16,82289.16,74.8,0.57704,0.00025,15.27681]
[1778069904904,40.16,82292.15,74.8,0.57779,0.00025,15.27168]
[1778069909045,40.17,82293.13,74.8,0.57803,0.00025,15.27001]
[1778069909939,40.17,82298.78,74.8,0.57944,0.00025,15.26015]
[1778069910199,40.17,82298.78,74.8,0.57944,0.00025,15.26015]
[1778069912634,40.17,82298.05,74.8,0.57928,0.00025,15.25477]
[1778069912689,40.17,82298.05,74.8,0.57928,0.00025,15.25477]
[1778069912946,40.17,82298.05,74.8,0.57928,0.00025,15.25477]
[1778069913038,40.17,82298.05,74.8,0.57928,0.00025,15.25477]
[1778069913048,40.17,82298.05,74.8,0.57928,0.00025,15.25477]
[1778069913153,40.17,82301.29,74.8,0.58009,0.00025,15.24904]
[1778069913303,40.17,82301.29,74.8,0.58009,0.00025,15.24904]
[1778069913970,40.17,82322.04,74.8,0.58526,0.00025,15.21081]
[1778069914321,40.17,82322.04,74.8,0.58526,0.00025,15.21081]
[1778069914977,40.17,82320.81,74.8,0.58495,0.00025,15.21319]
[1778069916059,40.17,82320.81,74.8,0.58495,0.00025,15.21319]
[1778069916143,40.18,82319.96,74.8,0.58473,0.00025,15.21483]
[1778069916752,40.18,82319.96,74.8,0.58473,0.00025,15.21483]
[1778069917171,40.18,82315.45,74.8,0.58359,0.00025,15.22342]
[1778069918548,40.19,82313.43,74.8,0.58307,0.00025,15.22733]
[1778069919005,40.21,82317.69,74.8,0.5841,0.00025,15.21966]
[1778069920014,40.23,82321.54,74.8,0.58503,0.00025,15.21261]
[1778069920695,40.23,82321.54,74.8,0.58503,0.00025,15.21261]
[1778069921426,40.24,82322.1,74.8,0.58515,0.00025,15.21172]
[1778069921464,40.24,82322.1,74.8,0.58515,0.00025,15.21172]
[1778069921541,40.24,82322.1,74.8,0.58515,0.00025,15.21172]
[1778069922106,40.24,82322.1,74.8,0.58515,0.00025,15.21172]
[1778069922026,40.24,82322.14,74.8,0.58516,0.00025,15.21163]
[1778069923033,40.23,82318.24,74.8,0.5842,0.00025,15.21891]
[1778069923433,40.23,82318.24,74.8,0.5842,0.00025,15.21891]
[1778069923983,40.23,82318.24,74.8,0.5842,0.00025,15.21891]
[1778069926353,40.21,82315.84,74.8,0.58365,0.00025,15.22303]
[1778069927062,40.22,82311.45,74.8,0.58252,0.00025,15.23143]
[1778069928069,40.24,82305.05,74.8,0.5809,0.00025,15.24329]
[1778069928820,40.24,82305.05,74.8,0.5809,0.00025,15.24329]
[1778069928953,40.24,82305.05,74.8,0.5809,0.00025,15.24329]
[1778069929061,40.24,82305.05,74.8,0.5809,0.00025,15.24329]
[1778069929214,40.24,82305.05,74.8,0.5809,0.00025,15.24329]
[1778069929156,40.24,82300.62,74.8,0.5798,0.00025,15.25121]
[1778069930123,40.24,82288.99,74.8,0.5769,0.00025,15.27142]
[1778069935158,40.24,82286.83,74.8,0.57636,0.00025,15.27511]
[1778069940193,40.25,82285.41,74.8,0.576,0.00025,15.27752]
[1778069941200,40.25,82277.43,74.8,0.57401,0.00025,15.29074]
[1778069941844,40.25,82277.43,74.8,0.57401,0.00025,15.29074]
[1778069942090,40.25,82277.43,74.8,0.57401,0.00025,15.29074]
[1778069942157,40.25,82277.43,74.8,0.57401,0.00025,15.29074]
[1778069942209,40.25,82266.67,74.8,0.57131,0.00025,15.30796]
[1778069943220,40.25,82259.87,74.8,0.56961,0.00025,15.31847]
[1778069944223,40.25,82253.95,74.8,0.56813,0.00025,15.32738]
[1778069946648,40.24,82254.48,74.8,0.56827,0.00025,15.32658]
[1778069948301,40.24,82252.97,74.8,0.56789,0.00025,15.3288]
[1778069948856,40.24,82252.97,74.8,0.56789,0.00025,15.3288]
[1778069949989,40.24,82250.64,74.8,0.56731,0.00025,15.33224]
[1778069950230,40.24,82242.18,74.8,0.56519,0.00025,15.34447]
[1778069950265,40.24,82233.4,74.8,0.56298,0.00025,15.35669]
[1778069951358,40.24,82225.94,74.8,0.56111,0.00025,15.36671]
[1778069953286,40.24,82228.83,74.8,0.56184,0.00025,15.36285]
[1778069955292,40.24,82229.62,74.8,0.56204,0.00025,15.36179]
[1778069956307,40.24,82235.63,74.8,0.56355,0.00025,15.3536]
[1778069957314,40.24,82235.63,74.8,0.56355,0.00025,15.3536]
[1778069959071,40.24,82236.7,74.8,0.56382,0.00025,15.35211]
[1778069959212,40.24,82236.7,74.8,0.56382,0.00025,15.35211]
[1778069959143,40.24,82242.08,74.8,0.56517,0.00025,15.34457]
[1778069959336,40.24,82246.86,74.8,0.56637,0.00025,15.33772]
[1778069964373,40.24,82246.05,74.8,0.56616,0.00025,15.33895]
[1778069966550,40.25,82246.18,74.8,0.56618,0.00025,15.3388]
[1778069966649,40.25,82249.25,74.8,0.56695,0.00025,15.33435]
[1778069971717,40.25,82249.05,74.8,0.5669,0.00025,15.33467]
[1778069971725,40.25,82249.05,74.8,0.5669,0.00025,15.33467]
[1778069971879,40.25,82249.05,74.8,0.5669,0.00025,15.33467]
[1778069973103,40.25,82247.86,74.8,0.56662,0.00025,15.32976]
[1778069973177,40.25,82242.94,74.8,0.56539,0.00025,15.33683]
[1778069974249,40.25,82242.94,74.8,0.56539,0.00025,15.33683]
[1778069973436,40.25,82238.76,74.8,0.56434,0.00025,15.34273]
[1778069974686,40.25,82238.76,74.8,0.56434,0.00025,15.34273]
[1778069976203,40.25,82239.44,74.8,0.56451,0.00025,15.34178]
[1778069976457,40.25,82244.99,74.8,0.5659,0.00025,15.33391]
[1778069978268,40.25,82244.99,74.8,0.5659,0.00025,15.33391]
[1778069978279,40.25,82244.45,74.8,0.56577,0.00025,15.33468]
[1778069978471,40.25,82248.41,74.8,0.56676,0.00025,15.32897]
[1778069979890,40.25,82256.25,74.8,0.56872,0.00025,15.31737]
[1778069980487,40.25,82261.94,74.8,0.57015,0.00025,15.30871]
[1778069985522,40.25,82260.58,74.8,0.56981,0.00025,15.31075]
[1778069989253,40.25,82262.71,74.8,0.57035,0.00025,15.30746]
[1778069989552,40.25,82259.46,74.8,0.56954,0.00025,15.31244]
[1778069992535,40.25,82258.17,74.8,0.56921,0.00025,15.3144]
[1778069995594,40.25,82261.96,74.8,0.57016,0.00025,15.3086]
[1778070000629,40.24,82263.65,74.8,0.57059,0.00025,15.30597]
[1778070004657,40.24,82266.39,74.8,0.57128,0.00025,15.30168]
[1778070005667,40.24,82271.14,74.8,0.57247,0.00025,15.29416]
[1778070006642,40.24,82271.14,74.8,0.57247,0.00025,15.29416]
[1778070006673,40.24,82273.23,74.8,0.57299,0.00025,15.29081]
[1778070009694,40.25,82276.55,74.8,0.57381,0.00025,15.28549]
[1778070010921,40.25,82276.55,74.8,0.57381,0.00025,15.28549]
[1778070013722,40.25,82272.64,74.8,0.57283,0.00025,15.29186]
[1778070014729,40.25,82269.67,74.8,0.57209,0.00025,15.2966]
[1778070015740,40.25,82269.67,74.8,0.57209,0.00025,15.2966]
[1778070016672,40.25,82269.56,74.8,0.57206,0.00025,15.29677]
[1778070019768,40.26,82274.91,74.8,0.57339,0.00025,15.28828]
[1778070021278,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070021603,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070021742,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070021751,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070021771,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070022079,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070022083,40.26,82279.19,74.8,0.57445,0.00025,15.28134]
[1778070022143,40.26,82283.54,74.8,0.57554,0.00025,15.27415]
[1778070022826,40.26,82283.54,74.8,0.57554,0.00025,15.27415]
[1778070023266,40.26,82283.54,74.8,0.57554,0.00025,15.27415]
[1778070022836,40.26,82298.36,74.8,0.57923,0.00025,15.24878]
[1778070023857,40.26,82298.36,74.8,0.57923,0.00025,15.24878]
[1778070023914,40.26,82298.36,74.8,0.57923,0.00025,15.24878]
[1778070023957,40.26,82303.52,74.8,0.58051,0.00025,15.23966]
[1778070024809,40.26,82308.29,74.8,0.5817,0.00025,15.23106]
[1778070025816,40.26,82312.16,74.8,0.58266,0.00025,15.22401]
[1778070026460,40.26,82312.16,74.8,0.58266,0.00025,15.22401]
[1778070027212,40.26,82312.16,74.8,0.58266,0.00025,15.22401]
[1778070027364,40.27,82310.78,74.8,0.58231,0.00025,15.22658]
[1778070029844,40.27,82316.76,74.8,0.58379,0.00025,15.21561]
[1778070033620,40.28,82315.99,74.8,0.58362,0.00025,15.21042]
[1778070034857,40.28,82318.44,74.8,0.58422,0.00025,15.20587]
[1778070034915,40.28,82318.44,74.8,0.58422,0.00025,15.20587]
[1778070035001,40.28,82318.44,74.8,0.58422,0.00025,15.20587]
[1778070035223,40.28,82320.41,74.8,0.58472,0.00025,15.20215]
[1778070036286,40.28,82331.73,74.8,0.58752,0.00025,15.1804]
[1778070036893,40.28,82336.12,74.8,0.58861,0.00025,15.17177]
[1778070038815,40.28,82338.56,74.8,0.58922,0.00025,15.16693]
[1778070039128,40.28,82338.56,74.8,0.58922,0.00025,15.16693]
[1778070040052,40.28,82337.91,74.8,0.58906,0.00025,15.16823]
[1778070040099,40.28,82337.91,74.8,0.58906,0.00025,15.16823]
[1778070040116,40.28,82337.91,74.8,0.58906,0.00025,15.16823]
[1778070040148,40.28,82337.86,74.8,0.58904,0.00025,15.16833]
[1778070040510,40.28,82337.86,74.8,0.58904,0.00025,15.16833]
[1778070040553,40.28,82337.86,74.8,0.58904,0.00025,15.16833]
[1778070040922,40.28,82334.41,74.8,0.58819,0.00025,15.17517]
[1778070042382,40.28,82332.08,74.8,0.58761,0.00025,15.17974]
[1778070044527,40.28,82333.23,74.8,0.58789,0.00025,15.17748]
[1778070044953,40.28,82335.93,74.8,0.58856,0.00025,15.17217]
[1778070046124,40.28,82335.93,74.8,0.58856,0.00025,15.17217]
[1778070046985,40.28,82341.71,74.8,0.58999,0.00025,15.16064]
[1778070049333,40.28,82339.73,74.8,0.5895,0.00025,15.16462]
[1778070050249,40.28,82335.17,74.8,0.58837,0.00025,15.17369]
[1778070052654,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070052670,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070052682,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070052720,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070052809,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070053070,40.28,82333.39,74.8,0.58793,0.00025,15.1772]
[1778070053234,40.28,82352.67,74.8,0.5927,0.00025,15.13826]
[1778070053552,40.28,82352.67,74.8,0.5927,0.00025,15.13826]
[1778070053621,40.28,82352.67,74.8,0.5927,0.00025,15.13826]
[1778070053791,40.28,82352.67,74.8,0.5927,0.00025,15.13826]
[1778070053888,40.28,82352.67,74.8,0.5927,0.00025,15.13826]
[1778070054107,40.28,82368.86,74.8,0.5967,0.00025,15.10386]
[1778070055192,40.28,82367.0,74.8,0.59624,0.00025,15.10788]
[1778070055389,40.28,82367.0,74.8,0.59624,0.00025,15.10788]
[1778070056051,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070056412,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070056536,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070056540,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070056550,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070057140,40.28,82362.25,74.8,0.59507,0.00025,15.11806]
[1778070057192,40.28,82368.51,74.8,0.59662,0.00025,15.10457]
[1778070057555,40.28,82368.51,74.8,0.59662,0.00025,15.10457]
[1778070057846,40.28,82368.51,74.8,0.59662,0.00025,15.10457]
[1778070058067,40.28,82368.51,74.8,0.59662,0.00025,15.10457]
[1778070058137,40.28,82374.07,74.8,0.59799,0.00025,15.09242]
[1778070058963,40.28,82374.07,74.8,0.59799,0.00025,15.09242]
[1778070063902,40.27,82375.59,74.8,0.59837,0.00025,15.08903]
[1778070063915,40.27,82375.59,74.8,0.59837,0.00025,15.08903]
[1778070064924,40.27,82377.83,74.8,0.59892,0.00025,15.08405]
[1778070065607,40.27,82380.28,74.8,0.59952,0.00025,15.07859]
[1778070071157,40.27,82381.46,74.8,0.59981,0.00025,15.07594]
[1778070071805,40.27,82381.46,74.8,0.59981,0.00025,15.07594]
[1778070071856,40.27,82381.46,74.8,0.59981,0.00025,15.07594]
[1778070074178,40.27,82373.64,74.8,0.59789,0.00025,15.0933]
[1778070075185,40.27,82368.02,74.8,0.59651,0.00025,15.10555]
[1778070077374,40.27,82368.23,74.8,0.59656,0.00025,15.10509]
[1778070078206,40.27,82364.25,74.8,0.59558,0.00025,15.11365]
[1778070081863,40.27,82363.61,74.8,0.59542,0.00025,15.11503]
[1778070081895,40.27,82363.61,74.8,0.59542,0.00025,15.11503]
[1778070081943,40.27,82363.61,74.8,0.59542,0.00025,15.11503]
[1778070082234,40.27,82372.65,74.8,0.59765,0.00025,15.09544]
[1778070083241,40.27,82385.43,74.8,0.60079,0.00025,15.06694]
[1778070084842,40.27,82387.47,74.8,0.60129,0.00025,15.06231]
[1778070085255,40.27,82388.18,74.8,0.60147,0.00025,15.0607]
[1778070088278,40.27,82385.26,74.8,0.60075,0.00025,15.06739]
[1778070091299,40.28,82389.82,74.8,0.6019,0.00025,15.05029]
[1778070092031,40.28,82389.82,74.8,0.6019,0.00025,15.05029]
[1778070092306,40.28,82391.12,74.8,0.60222,0.00025,15.04732]
[1778070097341,40.28,82390.37,74.8,0.60203,0.00025,15.04911]
[1778070097534,40.28,82390.37,74.8,0.60203,0.00025,15.04911]
[1778070099355,40.28,82395.87,74.8,0.60337,0.00025,15.03643]
[1778070104390,40.28,82396.34,74.8,0.60348,0.00025,15.03543]
[1778070108992,40.29,82395.4,74.8,0.60324,0.00025,15.03767]
[1778070109425,40.29,82391.42,74.8,0.60226,0.00025,15.0469]
[1778070112157,40.29,82391.15,74.8,0.6022,0.00025,15.04754]
[1778070112258,40.29,82387.74,74.8,0.60136,0.00025,15.05535]
[1778070112684,40.29,82387.74,74.8,0.60136,0.00025,15.05535]
[1778070118330,40.29,82386.49,74.8,0.60105,0.00025,15.05822]
[1778070120299,40.29,82387.51,74.8,0.6013,0.00025,15.05591]
[1778070121238,40.29,82388.16,74.8,0.60146,0.00025,15.05444]
[1778070122129,40.29,82389.02,74.8,0.60167,0.00025,15.05248]
[1778070125131,40.29,82391.5,74.8,0.60227,0.00025,15.04681]
[1778070125782,40.29,82389.69,74.8,0.60183,0.00025,15.05099]
[1778070127075,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127079,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127091,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127134,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127134,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127304,40.29,82388.6,74.8,0.60156,0.00025,15.05348]
[1778070127347,40.29,82388.45,74.8,0.60152,0.00025,15.05383]
[1778070128145,40.29,82388.45,74.8,0.60152,0.00025,15.05383]
[1778070128218,40.29,82388.45,74.8,0.60152,0.00025,15.05383]
[1778070128232,40.29,82388.45,74.8,0.60152,0.00025,15.05383]
[1778070128345,40.29,82395.69,74.8,0.6033,0.00025,15.03718]
[1778070129277,40.29,82395.69,74.8,0.6033,0.00025,15.03718]
[1778070129410,40.29,82395.69,74.8,0.6033,0.00025,15.03718]
[1778070129342,40.3,82400.08,74.8,0.60437,0.00025,15.02695]
[1778070129518,40.3,82400.08,74.8,0.60437,0.00025,15.02695]
[1778070129905,40.3,82400.08,74.8,0.60437,0.00025,15.02695]
[1778070130114,40.3,82410.17,74.8,0.60684,0.00024,15.00301]
[1778070131180,40.3,82410.17,74.8,0.60684,0.00024,15.00301]
[1778070131402,40.3,82410.17,74.8,0.60684,0.00024,15.00301]
[1778070131263,40.3,82414.31,74.8,0.60785,0.00024,14.99305]
[1778070131581,40.3,82430.4,74.8,0.61177,0.00024,14.95325]
[1778070133109,40.3,82433.34,74.8,0.61247,0.00024,14.94597]
[1778070135209,40.31,82439.06,74.8,0.61385,0.00024,14.93155]
[1778070135834,40.31,82442.55,74.8,0.6147,0.00024,14.92257]
[1778070137622,40.32,82437.63,74.8,0.61349,0.00024,14.9354]
[1778070141048,40.32,82437.84,74.8,0.61352,0.00024,14.93511]
[1778070141147,40.33,82443.81,74.8,0.61496,0.00024,14.91985]
[1778070142162,40.33,82443.81,74.8,0.61496,0.00024,14.91985]
[1778070142234,40.33,82446.97,74.8,0.61572,0.00024,14.91174]
[1778070144827,40.34,82447.53,74.8,0.61584,0.00024,14.91038]
[1778070144899,40.34,82447.53,74.8,0.61584,0.00024,14.91038]
[1778070145678,40.34,82452.53,74.8,0.61704,0.00024,14.89748]
[1778070146878,40.34,82452.53,74.8,0.61704,0.00024,14.89748]
[1778070146887,40.34,82456.07,74.8,0.61789,0.00024,14.88815]
[1778070148702,40.35,82452.75,74.8,0.61708,0.00024,14.89707]
[1778070151723,40.36,82449.4,74.8,0.61628,0.00024,14.89933]
[1778070156565,40.37,82449.56,74.8,0.61629,0.00024,14.8993]
[1778070156566,40.37,82449.56,74.8,0.61629,0.00024,14.8993]
[1778070156710,40.37,82449.56,74.8,0.61629,0.00024,14.8993]
[1778070156927,40.37,82449.56,74.8,0.61629,0.00024,14.8993]
[1778070156958,40.37,82453.41,74.8,0.61721,0.00024,14.88928]
[1778070157629,40.37,82453.41,74.8,0.61721,0.00024,14.88928]
[1778070157633,40.37,82453.41,74.8,0.61721,0.00024,14.88928]
[1778070157676,40.37,82453.41,74.8,0.61721,0.00024,14.88928]
[1778070158434,40.37,82453.41,74.8,0.61721,0.00024,14.88928]
[1778070158435,40.38,82456.12,74.8,0.61786,0.00024,14.88218]
[1778070158637,40.38,82456.12,74.8,0.61786,0.00024,14.88218]
[1778070158775,40.38,82450.5,74.8,0.6165,0.00024,14.897]
[1778070159517,40.38,82450.5,74.8,0.6165,0.00024,14.897]
[1778070159866,40.38,82450.5,74.8,0.6165,0.00024,14.897]
[1778070159908,40.38,82445.46,74.8,0.61527,0.00024,14.91024]
[1778070160686,40.38,82445.46,74.8,0.61527,0.00024,14.91024]
[1778070160789,40.41,82442.43,74.8,0.61445,0.00024,14.91903]
[1778070163228,40.41,82442.41,74.8,0.61444,0.00024,14.91912]
[1778070166525,40.42,82441.02,74.8,0.61409,0.00024,14.92287]
[1778070167420,40.42,82441.02,74.8,0.61409,0.00024,14.92287]
[1778070170859,40.43,82435.05,74.8,0.61262,0.00024,14.93828]
[1778070173186,40.43,82430.38,74.8,0.61147,0.00024,14.95026]
[1778070176901,40.44,82427.3,74.8,0.6107,0.00024,14.95813]
[1778070181327,40.45,82427.77,74.8,0.61079,0.00024,14.9572]
[1778070181333,40.45,82427.77,74.8,0.61079,0.00024,14.9572]
[1778070181335,40.45,82427.77,74.8,0.61079,0.00024,14.9572]
[1778070181442,40.45,82427.77,74.8,0.61079,0.00024,14.9572]
[1778070181446,40.45,82432.0,74.8,0.61182,0.00024,14.94669]
[1778070181534,40.45,82432.0,74.8,0.61182,0.00024,14.94669]
[1778070181709,40.45,82432.0,74.8,0.61182,0.00024,14.94669]
[1778070181754,40.45,82432.0,74.8,0.61182,0.00024,14.94669]
[1778070182357,40.45,82432.0,74.8,0.61182,0.00024,14.94669]
[1778070182376,40.45,82444.03,74.8,0.61474,0.00024,14.91609]
[1778070182631,40.45,82444.03,74.8,0.61474,0.00024,14.91609]
[1778070182943,40.45,82457.82,74.8,0.61807,0.00024,14.88004]
[1778070184412,40.45,82457.82,74.8,0.61807,0.00024,14.88004]
[1778070184446,40.45,82459.24,74.8,0.61841,0.00024,14.87632]
[1778070186215,40.45,82458.42,74.8,0.61821,0.00024,14.8785]
[1778070186713,40.46,82460.72,74.8,0.61876,0.00024,14.87244]
[1778070186713,40.46,82460.72,74.8,0.61876,0.00024,14.87244]
[1778070186977,40.46,82464.95,74.8,0.61978,0.00024,14.86111]
[1778070192012,40.46,82464.69,74.8,0.6197,0.00024,14.86207]
[1778070193156,40.46,82464.69,74.8,0.6197,0.00024,14.86207]
[1778070193221,40.46,82464.69,74.8,0.6197,0.00024,14.86207]
[1778070193322,40.47,82466.38,74.8,0.6201,0.00024,14.85757]
[1778070194965,40.47,82467.85,74.8,0.62045,0.00024,14.85365]
[1778070196384,40.47,82473.44,74.8,0.62179,0.00024,14.83855]
[1778070199061,40.48,82477.66,74.8,0.62279,0.00024,14.82715]
[1778070204096,40.49,82475.39,74.8,0.62222,0.00024,14.83372]
[1778070209238,40.49,82477.22,74.8,0.62264,0.00024,14.82888]
[1778070210170,40.49,82477.89,74.8,0.62279,0.00024,14.82717]
[1778070210375,40.49,82477.89,74.8,0.62279,0.00024,14.82717]
[1778070214209,40.5,82477.09,74.8,0.62263,0.00024,14.82276]
[1778070214747,40.5,82476.43,74.8,0.62246,0.00024,14.82464]
[1778070215173,40.51,82471.0,74.8,0.62115,0.00024,14.83952]
[1778070215748,40.51,82471.0,74.8,0.62115,0.00024,14.83952]
[1778070216180,40.51,82468.77,74.8,0.62061,0.00024,14.84562]
[1778070217752,40.51,82468.76,74.8,0.6206,0.00024,14.8457]
[1778070218252,40.51,82468.76,74.8,0.6206,0.00024,14.8457]
[1778070219273,40.51,82468.66,74.8,0.62058,0.00024,14.84602]
[1778070222222,40.52,82474.27,74.8,0.62191,0.00024,14.83098]
[1778070224240,40.52,82473.24,74.8,0.62166,0.00024,14.83385]
[1778070226250,40.52,82475.94,74.8,0.62229,0.00024,14.82664]
[1778070228264,40.53,82479.83,74.8,0.62321,0.00024,14.81607]
[1778070228974,40.53,82479.83,74.8,0.62321,0.00024,14.81607]
[1778070229271,40.53,82474.83,74.8,0.62201,0.00024,14.82988]
[1778070233089,40.54,82474.11,74.8,0.62182,0.00024,14.83203]
[1778070235115,40.54,82476.23,74.8,0.62232,0.00024,14.82635]
[1778070236181,40.54,82476.27,74.8,0.62232,0.00024,14.8263]
[1778070236273,40.54,82476.27,74.8,0.62232,0.00024,14.8263]
[1778070236320,40.54,82472.2,74.8,0.62134,0.00024,14.83748]
[1778070237336,40.54,82469.2,74.8,0.62061,0.00024,14.84566]
[1778070239240,40.55,82467.88,74.8,0.62029,0.00024,14.84927]
[1778070240348,40.56,82462.91,74.8,0.61906,0.00024,14.86306]
[1778070241169,40.56,82462.91,74.8,0.61906,0.00024,14.86306]
[1778070241173,40.56,82462.91,74.8,0.61906,0.00024,14.86306]
[1778070241355,40.57,82457.97,74.8,0.61784,0.00024,14.8765]
[1778070242545,40.57,82457.97,74.8,0.61784,0.00024,14.8765]
[1778070242741,40.6,82455.85,74.8,0.61725,0.00024,14.88294]
[1778070243372,40.6,82455.85,74.8,0.61725,0.00024,14.88294]
[1778070245813,40.62,82455.99,74.8,0.61724,0.00024,14.88308]
[1778070245979,40.62,82455.99,74.8,0.61724,0.00024,14.88308]
[1778070246059,40.62,82455.99,74.8,0.61724,0.00024,14.88308]
[1778070246258,40.62,82455.99,74.8,0.61724,0.00024,14.88308]
[1778070246390,40.62,82449.25,74.8,0.61561,0.00024,14.90072]
[1778070246782,40.62,82449.25,74.8,0.61561,0.00024,14.90072]
[1778070247397,40.62,82443.19,74.8,0.61414,0.00024,14.91636]
[1778070248191,40.62,82443.19,74.8,0.61414,0.00024,14.91636]
[1778070248404,40.63,82443.29,74.8,0.61416,0.00024,14.91618]
[1778070249110,40.63,82443.29,74.8,0.61416,0.00024,14.91618]
[1778070249431,40.63,82443.29,74.8,0.61416,0.00024,14.91618]
[1778070250000,40.63,82444.0,74.8,0.61432,0.00024,14.91445]
[1778070250418,40.63,82441.35,74.8,0.61368,0.00024,14.92127]
[1778070251742,40.63,82440.46,74.8,0.61345,0.00024,14.9236]
[1778070251781,40.63,82440.46,74.8,0.61345,0.00024,14.9236]
[1778070252477,40.63,82440.46,74.8,0.61345,0.00024,14.9236]
[1778070252512,40.64,82447.59,74.8,0.61517,0.00024,14.90546]
[1778070252961,40.64,82447.59,74.8,0.61517,0.00024,14.90546]
[1778070253439,40.64,82457.81,74.8,0.61763,0.00024,14.87888]
[1778070258474,40.64,82458.48,74.8,0.61778,0.00024,14.87721]
[1778070258971,40.64,82458.48,74.8,0.61778,0.00024,14.87721]
[1778070261495,40.64,82453.77,74.8,0.61664,0.00024,14.88967]
[1778070261798,40.64,82453.77,74.8,0.61664,0.00024,14.88967]
[1778070266092,40.65,82452.33,74.8,0.61626,0.00024,14.89378]
[1778070271565,40.67,82451.79,74.8,0.61613,0.00024,14.88886]
[1778070271964,40.67,82451.79,74.8,0.61613,0.00024,14.88886]
[1778070272211,40.67,82451.79,74.8,0.61613,0.00024,14.88886]
[1778070272956,40.68,82451.79,74.8,0.61612,0.00024,14.88895]
[1778070276793,40.68,82451.64,74.8,0.61606,0.00024,14.8896]
[1778070276833,40.68,82451.64,74.8,0.61606,0.00024,14.8896]
[1778070278082,40.69,82451.64,74.8,0.61606,0.00024,14.88968]
[1778070278084,40.69,82451.64,74.8,0.61606,0.00024,14.88968]
[1778070278098,40.69,82451.64,74.8,0.61606,0.00024,14.88968]
[1778070278468,40.69,82451.64,74.8,0.61606,0.00024,14.88968]
[1778070278489,40.69,82451.84,74.8,0.61609,0.00024,14.88934]
[1778070279230,40.69,82451.84,74.8,0.61609,0.00024,14.88934]
[1778070280115,40.7,82451.81,74.8,0.61608,0.00024,14.8895]
[1778070280167,40.7,82451.81,74.8,0.61608,0.00024,14.8895]
[1778070280338,40.7,82451.81,74.8,0.61608,0.00024,14.8895]
[1778070280517,40.7,82451.81,74.8,0.61608,0.00024,14.8895]
[1778070281635,40.7,82447.57,74.8,0.61504,0.00024,14.9006]
[1778070283471,40.7,82447.57,74.8,0.61504,0.00024,14.9006]
[1778070283488,40.71,82442.33,74.8,0.61376,0.00024,14.91411]
[1778070283830,40.71,82442.33,74.8,0.61376,0.00024,14.91411]
[1778070283840,40.71,82442.33,74.8,0.61376,0.00024,14.91411]
[1778070283868,40.71,82442.33,74.8,0.61376,0.00024,14.91411]
[1778070283951,40.71,82436.68,74.8,0.6124,0.00024,14.92836]
[1778070284871,40.71,82436.68,74.8,0.6124,0.00024,14.92836]
[1778070284985,40.71,82436.68,74.8,0.6124,0.00024,14.92836]
[1778070285433,40.71,82430.21,74.8,0.61083,0.00024,14.94456]
[1778070286166,40.71,82430.21,74.8,0.61083,0.00024,14.94456]
[1778070286210,40.71,82430.21,74.8,0.61083,0.00024,14.94456]
[1778070286392,40.71,82430.21,74.8,0.61083,0.00024,14.94456]
[1778070286491,40.71,82424.65,74.8,0.60948,0.00024,14.95824]
[1778070287224,40.71,82424.65,74.8,0.60948,0.00024,14.95824]
[1778070288060,40.71,82422.26,74.8,0.6089,0.00024,14.96409]
[1778070288684,40.71,82416.42,74.8,0.60748,0.00024,14.97819]
[1778070290157,40.72,82412.92,74.8,0.60663,0.00024,14.98658]
[1778070292404,40.72,82412.52,74.8,0.60653,0.00024,14.98753]
[1778070297748,40.72,82410.78,74.8,0.6061,0.00024,14.99175]
[1778070298755,40.72,82413.84,74.8,0.60684,0.00024,14.98452]
[1778070302784,40.72,82408.54,74.8,0.60555,0.00024,14.99712]
[1778070303809,40.72,82408.54,74.8,0.60555,0.00024,14.99712]
[1778070304918,40.72,82407.22,74.8,0.60523,0.00024,15.00022]
[1778070305016,40.72,82404.29,74.8,0.60452,0.00024,15.00707]
[1778070306820,40.72,82407.21,74.8,0.60522,0.00024,15.00027]
[1778070311906,40.73,82408.44,74.8,0.60552,0.00024,14.99742]
[1778070312862,40.73,82424.89,74.8,0.6095,0.00024,14.95808]
[1778070313869,40.73,82434.41,74.8,0.6118,0.00024,14.93464]
[1778070318010,40.73,82436.38,74.8,0.61227,0.00024,14.92979]
[1778070319091,40.74,82437.61,74.8,0.61255,0.00024,14.92683]
[1778070322932,40.74,82442.41,74.8,0.61369,0.00024,14.91494]
[1778070324946,40.75,82445.45,74.8,0.61441,0.00024,14.90734]
[1778070329981,40.76,82444.81,74.8,0.61423,0.00024,14.90929]
[1778070334064,40.77,82443.76,74.8,0.614,0.00024,14.90536]
[1778070336441,40.77,82444.02,74.8,0.61406,0.00024,14.90476]
[1778070340384,40.78,82444.42,74.8,0.61413,0.00024,14.90398]
[1778070341761,40.78,82444.47,74.8,0.61413,0.00024,14.90398]
[1778070347100,40.79,82442.83,74.8,0.61371,0.00024,14.90851]
[1778070349114,40.8,82432.98,74.8,0.61132,0.00024,14.93327]
[1778070352135,40.8,82429.06,74.8,0.61036,0.00024,14.94306]
[1778070357170,40.81,82429.55,74.8,0.61047,0.00024,14.94203]
[1778070362205,40.82,82429.6,74.8,0.61046,0.00024,14.94211]
[1778070367243,40.82,82429.36,74.8,0.61039,0.00024,14.94286]
[1778070367954,40.82,82429.36,74.8,0.61039,0.00024,14.94286]
[1778070368044,40.82,82429.36,74.8,0.61039,0.00024,14.94286]
[1778070368250,40.82,82423.72,74.8,0.60902,0.00024,14.95665]
[1778070369094,40.82,82423.72,74.8,0.60902,0.00024,14.95665]
[1778070369257,40.82,82417.53,74.8,0.60753,0.00024,14.97153]
[1778070372893,40.83,82416.43,74.8,0.60726,0.00024,14.97419]
[1778070373285,40.83,82419.84,74.8,0.60808,0.00024,14.96606]
[1778070374292,40.83,82422.42,74.8,0.6087,0.00024,14.95987]
[1778070379327,40.83,82423.4,74.8,0.60892,0.00024,14.95765]
[1778070381487,40.83,82423.39,74.8,0.60892,0.00024,14.95771]
[1778070381588,40.84,82423.16,74.8,0.60886,0.00024,14.95829]
[1778070387383,40.84,82421.54,74.8,0.60847,0.00024,14.96222]
[1778070389397,40.84,82419.07,74.8,0.60787,0.00024,14.96816]
[1778070394432,40.84,82418.22,74.8,0.6077,0.00024,14.96343]
[1778070398635,40.84,82418.72,74.8,0.60782,0.00024,14.96227]
[1778070398680,40.84,82416.12,74.8,0.60719,0.00024,14.96848]
[1778070403495,40.84,82412.63,74.8,0.60634,0.00024,14.97683]
[1778070407481,40.85,82410.73,74.8,0.60588,0.00024,14.98134]
[1778070407529,40.85,82413.7,74.8,0.60659,0.00024,14.97435]
[1778070408536,40.85,82421.84,74.8,0.60856,0.00024,14.95493]
[1778070409543,40.85,82425.35,74.8,0.6094,0.00024,14.94647]
[1778070414578,40.85,82422.97,74.8,0.60882,0.00024,14.95238]
[1778070416550,40.85,82424.05,74.8,0.60907,0.00024,14.94979]
[1778070416595,40.86,82424.22,74.8,0.60911,0.00024,14.94941]
[1778070418556,40.86,82423.72,74.8,0.60899,0.00024,14.95062]
[1778070418609,40.86,82423.52,74.8,0.60894,0.00024,14.9511]
[1778070421112,40.86,82424.17,74.8,0.60909,0.00024,14.94959]
[1778070421630,40.86,82423.25,74.8,0.60887,0.00024,14.95184]
[1778070426665,40.86,82423.53,74.8,0.60894,0.00024,14.95118]
[1778070428676,40.86,82423.21,74.8,0.60886,0.00024,14.95195]
[1778070428679,40.86,82423.05,74.8,0.60882,0.00024,14.95234]
[1778070429686,40.86,82425.53,74.8,0.60942,0.00024,14.94635]
[1778070430693,40.86,82428.07,74.8,0.61003,0.00024,14.94018]
[1778070434554,40.86,82427.97,74.8,0.61,0.00024,14.94048]
[1778070434721,40.86,82426.93,74.8,0.60975,0.00024,14.94304]
[1778070438277,40.86,82424.79,74.8,0.60923,0.00024,14.94823]
[1778070438281,40.86,82424.58,74.8,0.60918,0.00024,14.94874]
[1778070443784,40.87,82425.98,74.8,0.60951,0.00024,14.94542]
[1778070446023,40.87,82426.32,74.8,0.60959,0.00024,14.94461]
[1778070446119,40.87,82425.77,74.8,0.60946,0.00024,14.94597]
[1778070448819,40.87,82423.34,74.8,0.60887,0.00024,14.95185]
[1778070449826,40.87,82420.51,74.8,0.60819,0.00024,14.95867]
[1778070451840,40.87,82418.25,74.8,0.60768,0.00024,14.95727]
[1778070457882,40.87,82418.14,74.8,0.60765,0.00024,14.95756]
[1778070459897,40.87,82414.79,74.8,0.60684,0.00024,14.96555]
[1778070467307,40.87,82414.2,74.8,0.60669,0.00024,14.967]
[1778070469357,40.87,82411.96,74.8,0.60615,0.00024,14.97235]
[1778070469362,40.87,82409.08,74.8,0.60545,0.00024,14.97911]
[1778070470988,40.87,82406.89,74.8,0.60492,0.00024,14.98421]
[1778070477018,40.88,82406.92,74.8,0.60492,0.00024,14.98416]
[1778070478695,40.88,82406.92,74.8,0.60492,0.00024,14.98416]
[1778070479544,40.88,82402.71,74.8,0.6039,0.00024,14.9939]
[1778070480040,40.88,82398.27,74.8,0.60283,0.00024,15.00407]
[1778070483747,40.87,82398.06,74.8,0.60278,0.00024,15.00452]
[1778070484068,40.87,82392.61,74.8,0.60146,0.00024,15.01683]
[1778070485075,40.87,82385.91,74.8,0.59983,0.00024,15.03174]
[1778070490113,40.87,82383.93,74.8,0.59936,0.00024,15.03598]
[1778070495148,40.86,82383.06,74.8,0.59917,0.00024,15.03776]
[1778070496155,40.86,82387.99,74.8,0.60037,0.00024,15.02685]
[1778070498169,40.86,82390.65,74.8,0.60102,0.00024,15.02088]
[1778070503204,40.85,82389.69,74.8,0.60079,0.00024,15.02294]
[1778070508239,40.85,82387.63,74.8,0.6003,0.00024,15.02743]
[1778070513274,40.85,82387.77,74.8,0.60038,0.00024,15.02023]
[1778070518309,40.84,82388.06,74.8,0.60046,0.00024,15.0195]
[1778070523344,40.84,82387.63,74.8,0.60037,0.00024,15.02036]
[1778070528379,40.83,82388.49,74.8,0.60059,0.00024,15.01834]
[1778070533415,40.83,82388.5,74.8,0.6006,0.00024,15.01824]
[1778070538455,40.83,82387.49,74.8,0.60036,0.00024,15.0204]
[1778070540464,40.82,82384.1,74.8,0.59954,0.00024,15.02787]
[1778070544117,40.82,82383.65,74.8,0.59944,0.00024,15.0288]
[1778070549527,40.82,82383.73,74.8,0.59947,0.00024,15.0285]
[1778070552897,40.81,82384.78,74.8,0.59973,0.00024,15.02612]
[1778070553616,40.81,82390.47,74.8,0.60112,0.00024,15.01344]
[1778070554562,40.81,82394.5,74.8,0.6021,0.00024,15.00434]
[1778070555611,40.81,82394.5,74.8,0.6021,0.00024,15.00434]
[1778070556576,40.81,82388.41,74.8,0.60062,0.00024,15.01801]
[1778070564448,40.81,82386.29,74.8,0.60011,0.00024,15.02265]
[1778070564550,40.81,82386.29,74.8,0.60011,0.00024,15.02265]
[1778070564608,40.81,82386.29,74.8,0.60011,0.00024,15.02265]
[1778070569668,40.8,82385.89,74.8,0.60003,0.00024,15.02337]
[1778070574703,40.79,82385.8,74.8,0.60006,0.00024,15.01668]
[1778070574957,40.79,82385.8,74.8,0.60006,0.00024,15.01668]
[1778070576717,40.79,82377.88,74.8,0.59813,0.00024,15.03404]
[1778070581752,40.79,82378.75,74.8,0.59836,0.00024,15.03201]
[1778070585780,40.78,82381.38,74.8,0.59901,0.00024,15.02616]
[1778070587794,40.78,82383.88,74.8,0.59962,0.00024,15.02061]
[1778070591822,40.78,82387.83,74.8,0.60059,0.00024,15.01176]
[1778070596857,40.77,82387.61,74.8,0.60055,0.00024,15.01217]
[1778070601892,40.77,82388.93,74.8,0.60088,0.00024,15.00914]
[1778070609948,40.76,82389.16,74.8,0.60094,0.00024,15.00851]
[1778070614983,40.76,82388.44,74.8,0.60078,0.00024,15.01005]
[1778070618004,40.76,82384.11,74.8,0.59973,0.00024,15.01964]
[1778070623039,40.75,82382.85,74.8,0.59943,0.00024,15.02232]
[1778070626778,40.75,82382.85,74.8,0.59943,0.00024,15.02232]
[1778070629081,40.75,82387.72,74.8,0.60063,0.00024,15.01137]
[1778070633552,40.75,82385.73,74.8,0.60019,0.00024,15.00896]
[1778070634531,40.74,82375.11,74.8,0.59762,0.00024,15.03205]
[1778070635124,40.74,82369.21,74.8,0.59617,0.00024,15.04473]
[1778070638600,40.73,82368.29,74.8,0.59595,0.00024,15.04667]
[1778070640158,40.73,82376.12,74.8,0.59787,0.00024,15.02982]
[1778070641867,40.73,82376.12,74.8,0.59787,0.00024,15.02982]
[1778070641876,40.73,82380.35,74.8,0.59891,0.00024,15.02054]
[1778070642502,40.73,82380.35,74.8,0.59891,0.00024,15.02054]
[1778070642502,40.73,82380.35,74.8,0.59891,0.00024,15.02054]
[1778070643839,40.73,82381.29,74.8,0.59914,0.00024,15.01845]
[1778070643940,40.73,82381.29,74.8,0.59914,0.00024,15.01845]
[1778070644319,40.73,82383.55,74.8,0.59969,0.00024,15.01344]
[1778070650335,40.73,82383.97,74.8,0.5998,0.00024,15.01243]
[1778070654382,40.72,82383.68,74.8,0.59974,0.00024,15.013]
[1778070654710,40.72,82383.68,74.8,0.59974,0.00024,15.013]
[1778070655635,40.72,82375.85,74.8,0.59783,0.00024,15.03012]
[1778070656843,40.72,82375.85,74.8,0.59783,0.00024,15.03012]
[1778070656874,40.72,82375.85,74.8,0.59783,0.00024,15.03012]
[1778070656857,40.72,82366.6,74.8,0.59557,0.00024,15.04995]
[1778070657278,40.72,82363.75,74.8,0.59487,0.00025,15.05597]
[1778070659070,40.69,82362.6,74.8,0.59465,0.00025,15.05785]
[1778070660561,40.69,82361.64,74.8,0.59442,0.00025,15.05981]
[1778070660689,40.69,82361.64,74.8,0.59442,0.00025,15.05981]
[1778070660751,40.68,82361.73,74.8,0.59445,0.00025,15.05952]
[1778070662313,40.68,82357.9,74.8,0.59351,0.00025,15.06747]
[1778070663484,40.68,82357.9,74.8,0.59351,0.00025,15.06747]
[1778070663532,40.68,82357.41,74.8,0.5934,0.00025,15.0684]
[1778070669362,40.66,82355.52,74.8,0.59297,0.00025,15.07202]
[1778070674411,40.65,82356.5,74.8,0.59324,0.00025,15.06971]
[1778070675581,40.65,82356.5,74.8,0.59324,0.00025,15.06971]
[1778070675668,40.65,82356.5,74.8,0.59324,0.00025,15.06971]
[1778070675730,40.64,82355.35,74.8,0.59297,0.00025,15.07197]
[1778070676839,40.64,82355.35,74.8,0.59297,0.00025,15.07197]
[1778070676858,40.64,82359.2,74.8,0.59392,0.00025,15.06394]
[1778070677625,40.64,82359.2,74.8,0.59392,0.00025,15.06394]
[1778070677672,40.64,82362.53,74.8,0.59474,0.00025,15.05698]
[1778070683475,40.64,82363.34,74.8,0.59493,0.00025,15.05535]
[1778070688510,40.65,82363.03,74.8,0.59484,0.00025,15.0561]
[1778070693271,40.65,82362.67,74.8,0.59478,0.00025,15.05017]
[1778070693545,40.65,82361.05,74.8,0.59438,0.00025,15.05357]
[1778070696667,40.65,82360.67,74.8,0.59429,0.00025,15.05438]
[1778070696726,40.65,82360.87,74.8,0.59434,0.00025,15.05397]
[1778070702086,40.66,82361.66,74.8,0.59452,0.00025,15.0524]
[1778070702101,40.66,82361.66,74.8,0.59452,0.00025,15.0524]
[1778070702107,40.66,82361.66,74.8,0.59452,0.00025,15.0524]
[1778070702145,40.66,82361.66,74.8,0.59452,0.00025,15.0524]
[1778070702611,40.66,82359.0,74.8,0.59387,0.00025,15.05796]
[1778070705584,40.66,82356.69,74.8,0.5933,0.00025,15.06278]
[1778070705632,40.66,82356.78,74.8,0.59332,0.00025,15.0626]
[1778070706771,40.66,82359.51,74.8,0.59399,0.00025,15.05694]
[1778070711180,40.66,82360.46,74.8,0.59422,0.00025,15.05498]
[1778070711209,40.66,82360.46,74.8,0.59422,0.00025,15.05498]
[1778070711611,40.66,82360.46,74.8,0.59422,0.00025,15.05498]
[1778070711674,40.66,82358.05,74.8,0.59363,0.00025,15.05996]
[1778070713721,40.66,82356.81,74.8,0.59333,0.00025,15.0625]
[1778070713732,40.66,82353.54,74.8,0.59253,0.00025,15.06921]
[1778070715191,40.65,82353.74,74.8,0.59258,0.00025,15.06875]
[1778070715702,40.65,82356.01,74.8,0.59314,0.00025,15.06405]
[1778070717716,40.65,82359.34,74.8,0.59397,0.00025,15.05706]
[1778070719730,40.65,82362.52,74.8,0.59476,0.00025,15.05032]
[1778070720088,40.65,82362.52,74.8,0.59476,0.00025,15.05032]
[1778070725773,40.65,82364.25,74.8,0.59518,0.00025,15.04669]
[1778070728774,40.65,82365.36,74.8,0.59546,0.00025,15.04434]
[1778070733829,40.65,82362.9,74.8,0.59485,0.00025,15.04954]
[1778070737952,40.65,82363.55,74.8,0.59501,0.00025,15.04817]
[1778070738053,40.65,82363.33,74.8,0.59496,0.00025,15.04864]
[1778070743899,40.64,82362.71,74.8,0.59483,0.00025,15.04975]
[1778070748968,40.63,82363.94,74.8,0.59514,0.00025,15.04702]
[1778070749561,40.63,82362.99,74.8,0.59491,0.00025,15.049]
[1778070750894,40.63,82363.59,74.8,0.59506,0.00025,15.04773]
[1778070753126,40.63,82367.0,74.8,0.59593,0.00025,15.0337]
[1778070753969,40.63,82371.19,74.8,0.59696,0.00025,15.02471]
[1778070754976,40.63,82374.23,74.8,0.59771,0.00025,15.01812]
[1778070755360,40.63,82374.23,74.8,0.59771,0.00025,15.01812]
[1778070756193,40.63,82376.57,74.8,0.59829,0.00025,15.013]
[1778070756577,40.63,82376.57,74.8,0.59829,0.00025,15.013]
[1778070756981,40.63,82376.57,74.8,0.59829,0.00025,15.013]
[1778070756993,40.63,82383.08,74.8,0.59988,0.00024,14.99862]
[1778070762028,40.62,82385.09,74.8,0.60038,0.00024,14.99409]
[1778070762404,40.62,82385.09,74.8,0.60038,0.00024,14.99409]
[1778070763242,40.62,82386.74,74.8,0.60079,0.00024,14.99038]
[1778070768295,40.62,82385.25,74.8,0.60042,0.00024,14.9937]
[1778070770084,40.62,82380.2,74.8,0.59919,0.00025,15.00491]
[1778070774630,40.62,82382.24,74.8,0.59969,0.00025,15.00036]
[1778070775358,40.62,82384.0,74.8,0.60012,0.00024,14.99642]
[1778070775412,40.62,82388.08,74.8,0.60112,0.00024,14.98728]
[1778070776238,40.62,82388.08,74.8,0.60112,0.00024,14.98728]
[1778070777267,40.62,82389.04,74.8,0.60136,0.00024,14.98511]
[1778070777336,40.62,82392.16,74.8,0.60212,0.00024,14.97803]
[1778070779599,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070779615,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070779717,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070779905,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070779967,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070779969,40.62,82393.45,74.8,0.60244,0.00024,14.97509]
[1778070780826,40.62,82403.13,74.8,0.6048,0.00024,14.95275]
[1778070781161,40.62,82407.54,74.8,0.60588,0.00024,14.94238]
[1778070786196,40.62,82410.69,74.8,0.60663,0.00024,14.93503]
[1778070788351,40.63,82410.38,74.8,0.60656,0.00024,14.93579]
[1778070790224,40.63,82413.86,74.8,0.6074,0.00024,14.92757]
[1778070791449,40.63,82413.86,74.8,0.6074,0.00024,14.92757]
[1778070791649,40.63,82413.86,74.8,0.6074,0.00024,14.92757]
[1778070791715,40.63,82413.86,74.8,0.6074,0.00024,14.92757]
[1778070792256,40.63,82412.31,74.8,0.60701,0.00024,14.93133]
[1778070792271,40.63,82408.96,74.8,0.6062,0.00024,14.9393]
[1778070793245,40.63,82406.02,74.8,0.60548,0.00024,14.94627]
[1778070798280,40.64,82404.94,74.8,0.6052,0.00024,14.9489]
[1778070803396,40.64,82403.78,74.8,0.60492,0.00024,14.95168]
[1778070804494,40.64,82402.5,74.8,0.6046,0.00024,14.95469]
[1778070804511,40.64,82398.39,74.8,0.6036,0.00024,14.96424]
[1778070805329,40.64,82395.92,74.8,0.60299,0.00024,14.96994]
[1778070806336,40.64,82398.53,74.8,0.60363,0.00024,14.96393]
[1778070811374,40.64,82398.27,74.8,0.6036,0.00024,14.95775]
[1778070816409,40.64,82396.14,74.8,0.60308,0.00024,14.96269]
[1778070819430,40.64,82399.88,74.8,0.60399,0.00024,14.95407]
[1778070823458,40.65,82396.44,74.8,0.60315,0.00024,14.96205]
[1778070824465,40.65,82391.91,74.8,0.60204,0.00024,14.97241]
[1778070825472,40.65,82389.22,74.8,0.60138,0.00024,14.9785]
[1778070830509,40.65,82392.7,74.8,0.60223,0.00024,14.9706]
[1778070835542,40.65,82393.74,74.8,0.60249,0.00024,14.96823]
[1778070839509,40.65,82393.04,74.8,0.60231,0.00024,14.96984]
[1778070840545,40.65,82393.64,74.8,0.60246,0.00024,14.96847]
[1778070843884,40.64,82395.53,74.8,0.60294,0.00024,14.96401]
[1778070849613,40.64,82393.91,74.8,0.60255,0.00024,14.96763]
[1778070854675,40.64,82395.24,74.8,0.60288,0.00024,14.96455]
[1778070858704,40.63,82390.49,74.8,0.60172,0.00024,14.97536]
[1778070862989,40.63,82390.07,74.8,0.60162,0.00024,14.97627]
[1778070868776,40.63,82392.89,74.8,0.60232,0.00024,14.9698]
[1778070869336,40.63,82392.89,74.8,0.60232,0.00024,14.9698]
[1778070872570,40.63,82392.52,74.8,0.60227,0.00024,14.96381]
[1778070875446,40.63,82392.58,74.8,0.60228,0.00024,14.96365]
[1778070877839,40.63,82396.76,74.8,0.60331,0.00024,14.95405]
[1778070882876,40.63,82397.27,74.8,0.60343,0.00024,14.95287]
[1778070885225,40.63,82398.83,74.8,0.60381,0.00024,14.94927]
[1778070886286,40.63,82400.55,74.8,0.60423,0.00024,14.94528]
[1778070887992,40.63,82401.39,74.8,0.60444,0.00024,14.94333]
[1778070888751,40.63,82403.24,74.8,0.60489,0.00024,14.93902]
[1778070888777,40.63,82403.24,74.8,0.60489,0.00024,14.93902]
[1778070889002,40.63,82403.24,74.8,0.60489,0.00024,14.93902]
[1778070889024,40.63,82408.44,74.8,0.60615,0.00024,14.92685]
[1778070889928,40.63,82414.33,74.8,0.60759,0.00024,14.91282]
[1778070890935,40.63,82418.55,74.8,0.60862,0.00024,14.90263]
[1778070891471,40.63,82418.55,74.8,0.60862,0.00024,14.90263]
[1778070891943,40.63,82422.21,74.8,0.60951,0.00024,14.89371]
[1778070893212,40.63,82422.21,74.8,0.60951,0.00024,14.89371]
[1778070892949,40.63,82426.12,74.8,0.61046,0.00024,14.88409]
[1778070893956,40.63,82427.02,74.8,0.61068,0.00024,14.88185]
[1778070898991,40.63,82425.82,74.8,0.6104,0.00024,14.88472]
[1778070902628,40.62,82427.56,74.8,0.61083,0.00024,14.88036]
[1778070903019,40.62,82428.12,74.8,0.61097,0.00024,14.87896]
[1778070903325,40.62,82428.12,74.8,0.61097,0.00024,14.87896]
[1778070903665,40.62,82428.12,74.8,0.61097,0.00024,14.87896]
[1778070904026,40.62,82426.48,74.8,0.61057,0.00024,14.883]
[1778070909061,40.62,82426.69,74.8,0.61063,0.00024,14.88239]
[1778070914208,40.62,82427.69,74.8,0.61088,0.00024,14.87985]
[1778070915632,40.62,82427.3,74.8,0.61078,0.00024,14.88078]
[1778070915832,40.62,82427.3,74.8,0.61078,0.00024,14.88078]
[1778070916110,40.62,82421.07,74.8,0.60927,0.00024,14.89608]
[1778070916801,40.62,82421.07,74.8,0.60927,0.00024,14.89608]
[1778070917117,40.61,82415.69,74.8,0.60796,0.00024,14.90911]
[1778070921145,40.61,82418.48,74.8,0.60865,0.00024,14.90225]
[1778070921409,40.61,82418.48,74.8,0.60865,0.00024,14.90225]
[1778070922152,40.61,82422.6,74.8,0.60966,0.00024,14.89217]
[1778070924166,40.61,82425.3,74.8,0.61032,0.00024,14.88549]
[1778070926180,40.61,82428.39,74.8,0.61107,0.00024,14.87782]
[1778070927338,40.61,82427.7,74.8,0.61091,0.00024,14.87952]
[1778070928073,40.61,82427.7,74.8,0.61091,0.00024,14.87952]
[1778070930208,40.6,82424.96,74.8,0.61024,0.00024,14.88625]
[1778070933229,40.6,82428.85,74.8,0.61124,0.00024,14.86971]
[1778070938264,40.6,82426.86,74.8,0.61076,0.00024,14.8746]
[1778070942293,40.6,82423.3,74.8,0.6099,0.00024,14.88333]
[1778070943523,40.6,82423.3,74.8,0.6099,0.00024,14.88333]
[1778070943927,40.6,82426.52,74.8,0.61068,0.00024,14.87535]
[1778070944660,40.6,82426.52,74.8,0.61068,0.00024,14.87535]
[1778070945288,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070945398,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070945457,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070945672,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070945854,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070946200,40.6,82426.24,74.8,0.61062,0.00024,14.87605]
[1778070945936,40.6,82422.19,74.8,0.60963,0.00024,14.88604]
[1778070946920,40.6,82410.91,74.8,0.60687,0.00024,14.91335]
[1778070947812,40.6,82410.91,74.8,0.60687,0.00024,14.91335]
[1778070947855,40.6,82403.18,74.8,0.60498,0.00024,14.93166]
[1778070948681,40.6,82403.18,74.8,0.60498,0.00024,14.93166]
[1778070948940,40.6,82403.18,74.8,0.60498,0.00024,14.93166]
[1778070949028,40.6,82403.18,74.8,0.60498,0.00024,14.93166]
[1778070949342,40.6,82409.44,74.8,0.60651,0.00024,14.91689]
[1778070950349,40.6,82414.22,74.8,0.60768,0.00024,14.90545]
[1778070953739,40.6,82414.07,74.8,0.60764,0.00024,14.90582]
[1778070957398,40.6,82411.15,74.8,0.60693,0.00024,14.91284]
[1778070959821,40.6,82411.67,74.8,0.60705,0.00024,14.9116]
[1778070959937,40.6,82411.67,74.8,0.60705,0.00024,14.9116]
[1778070961240,40.6,82412.08,74.8,0.60715,0.00024,14.91062]
[1778070960419,40.6,82417.41,74.8,0.60845,0.00024,14.89778]
[1778070965454,40.6,82416.81,74.8,0.60832,0.00024,14.89913]
[1778070970203,40.59,82415.51,74.8,0.60801,0.00024,14.90219]
[1778070970415,40.59,82415.54,74.8,0.60802,0.00024,14.90206]
[1778070970543,40.59,82415.54,74.8,0.60802,0.00024,14.90206]
[1778070971453,40.59,82413.67,74.8,0.60756,0.00024,14.90656]
[1778070972004,40.59,82413.67,74.8,0.60756,0.00024,14.90656]
[1778070972021,40.59,82405.55,74.8,0.60558,0.00024,14.92594]
[1778070972315,40.59,82405.55,74.8,0.60558,0.00024,14.92594]
[1778070972644,40.59,82405.55,74.8,0.60558,0.00024,14.92594]
[1778070972691,40.59,82394.35,74.8,0.60283,0.00024,14.952]
[1778070973510,40.59,82390.11,74.8,0.60179,0.00025,14.96168]
[1778070974647,40.59,82390.11,74.8,0.60179,0.00025,14.96168]
[1778070976087,40.59,82390.95,74.8,0.602,0.00025,14.95976]
[1778070977930,40.59,82390.58,74.8,0.60191,0.00025,14.9606]
[1778070978586,40.59,82390.39,74.8,0.60187,0.00025,14.96102]
[1778070984052,40.59,82392.67,74.8,0.60242,0.00025,14.95583]
[1778070990157,40.59,82392.66,74.8,0.60242,0.00025,14.95585]
[1778070991658,40.59,82394.06,74.8,0.60276,0.00025,14.95264]
[1778070992386,40.59,82393.53,74.8,0.60267,0.00025,14.94703]
[1778070996181,40.59,82393.82,74.8,0.60275,0.00025,14.94637]
[1778070999247,40.59,82392.5,74.8,0.60242,0.00025,14.9494]
[1778071001246,40.59,82391.48,74.8,0.60217,0.00025,14.95172]
[1778071001699,40.59,82390.39,74.8,0.6019,0.00025,14.95421]
[1778071001752,40.59,82390.39,74.8,0.6019,0.00025,14.95421]
[1778071002214,40.59,82390.39,74.8,0.6019,0.00025,14.95421]
[1778071002719,40.59,82384.24,74.8,0.6004,0.00025,14.96808]
[1778071003726,40.59,82381.72,74.8,0.59978,0.00025,14.9737]
[1778071005165,40.59,82381.72,74.8,0.59978,0.00025,14.9737]
[1778071008761,40.59,82385.72,74.8,0.60076,0.00025,14.96473]
[1778071009768,40.59,82388.42,74.8,0.60142,0.00025,14.95864]
[1778071015523,40.59,82389.77,74.8,0.60175,0.00025,14.95559]
[1778071015524,40.59,82389.77,74.8,0.60175,0.00025,14.95559]
[1778071015555,40.59,82389.77,74.8,0.60175,0.00025,14.95559]
[1778071015576,40.59,82389.77,74.8,0.60175,0.00025,14.95559]
[1778071015811,40.59,82396.45,74.8,0.60339,0.00025,14.94028]
[1778071016672,40.59,82396.45,74.8,0.60339,0.00025,14.94028]
[1778071016818,40.59,82403.0,74.8,0.605,0.00024,14.92501]
[1778071019318,40.59,82404.28,74.8,0.60532,0.00024,14.92197]
[1778071020654,40.59,82404.4,74.8,0.60535,0.00024,14.92166]
[1778071025881,40.58,82403.26,74.8,0.60508,0.00024,14.92425]
[1778071027772,40.59,82403.29,74.8,0.60508,0.00024,14.9242]
[1778071027830,40.59,82403.29,74.8,0.60508,0.00024,14.9242]
[1778071029287,40.59,82403.53,74.8,0.60514,0.00024,14.92363]
[1778071028902,40.59,82398.54,74.8,0.60392,0.00024,14.93531]
[1778071029909,40.59,82394.13,74.8,0.60284,0.00025,14.94549]
[1778071031419,40.59,82393.1,74.8,0.60259,0.00025,14.94786]
[1778071033349,40.59,82388.5,74.8,0.60146,0.00025,14.95833]
[1778071033937,40.59,82383.84,74.8,0.60031,0.00025,14.96881]
[1778071034794,40.59,82383.84,74.8,0.60031,0.00025,14.96881]
[1778071034944,40.59,82378.3,74.8,0.59895,0.00025,14.98111]
[1778071038303,40.59,82377.96,74.8,0.59887,0.00025,14.98185]
[1778071038332,40.59,82377.96,74.8,0.59887,0.00025,14.98185]
[1778071038323,40.59,82378.06,74.8,0.5989,0.00025,14.98162]
[1778071038572,40.59,82378.06,74.8,0.5989,0.00025,14.98162]
[1778071039180,40.55,82373.44,74.8,0.59784,0.00025,14.99093]
[1778071039979,40.51,82364.11,74.8,0.59562,0.00025,15.01035]
[1778071040572,40.51,82364.11,74.8,0.59562,0.00025,15.01035]
[1778071040677,40.51,82364.11,74.8,0.59562,0.00025,15.01035]
[1778071040950,40.51,82364.11,74.8,0.59562,0.00025,15.01035]
[1778071040986,40.51,82361.11,74.8,0.59488,0.00025,15.0167]
[1778071041993,40.51,82357.79,74.8,0.59406,0.00025,15.02367]
[1778071044099,40.51,82355.16,74.8,0.59342,0.00025,15.02911]
[1778071046080,40.51,82354.44,74.8,0.59324,0.00025,15.03058]
[1778071046839,40.5,82355.32,74.8,0.59346,0.00025,15.02872]
[1778071047032,40.5,82354.46,74.8,0.59325,0.00025,15.03049]
[1778071051702,40.49,82352.43,74.8,0.59282,0.00025,15.02763]
[1778071054105,40.48,82355.71,74.8,0.59364,0.00025,15.02068]
[1778071054142,40.48,82356.98,74.8,0.59397,0.00025,15.01796]
[1778071056095,40.48,82361.96,74.8,0.5952,0.00025,15.0074]
[1778071061130,40.47,82361.64,74.8,0.59513,0.00025,15.00798]
[1778071066165,40.47,82362.7,74.8,0.59541,0.00025,15.00563]
[1778071071201,40.46,82363.03,74.8,0.5955,0.00025,15.00484]
[1778071076237,40.46,82363.68,74.8,0.59567,0.00025,15.00337]
[1778071081272,40.45,82364.31,74.8,0.59583,0.00025,15.00193]
[1778071083989,40.45,82363.77,74.8,0.5957,0.00025,15.00305]
[1778071084294,40.45,82362.53,74.8,0.5954,0.00025,15.00568]
[1778071086584,40.44,82360.39,74.8,0.59488,0.00025,15.01007]
[1778071087315,40.44,82363.71,74.8,0.59571,0.00025,15.00298]
[1778071088094,40.44,82363.71,74.8,0.59571,0.00025,15.00298]
[1778071088322,40.44,82368.41,74.8,0.59687,0.00025,14.99285]
[1778071089237,40.44,82368.41,74.8,0.59687,0.00025,14.99285]
[1778071089329,40.44,82365.79,74.8,0.59623,0.00025,14.99849]
[1778071094364,40.44,82368.87,74.8,0.59699,0.00025,14.99177]
[1778071097883,40.43,82369.31,74.8,0.59711,0.00025,14.99078]
[1778071098392,40.43,82369.03,74.8,0.59704,0.00025,14.99138]
[1778071100109,40.43,82368.53,74.8,0.59692,0.00025,14.99245]
[1778071100171,40.43,82368.53,74.8,0.59692,0.00025,14.99245]
[1778071100407,40.43,82362.38,74.8,0.5954,0.00025,15.00566]
[1778071101414,40.43,82358.08,74.8,0.59433,0.00025,15.01476]
[1778071101968,40.43,82358.08,74.8,0.59433,0.00025,15.01476]
[1778071102422,40.43,82355.39,74.8,0.59367,0.00025,15.02038]
[1778071106386,40.43,82354.45,74.8,0.59345,0.00025,15.02227]
[1778071106392,40.43,82355.55,74.8,0.59372,0.00025,15.01995]
[1778071108945,40.42,82356.18,74.8,0.59388,0.00025,15.01857]
[1778071109071,40.42,82356.18,74.8,0.59388,0.00025,15.01857]
[1778071110478,40.41,82353.25,74.8,0.59318,0.00025,15.02452]
[1778071115513,40.4,82352.41,74.8,0.59303,0.00025,15.0192]
[1778071120548,40.39,82352.49,74.8,0.59308,0.00025,15.01877]
[1778071126110,40.38,82352.04,74.8,0.59299,0.00025,15.01951]
[1778071128771,40.36,82349.59,74.8,0.5924,0.00025,15.02439]
[1778071128866,40.36,82349.71,74.8,0.59243,0.00025,15.02414]
[1778071134330,40.36,82349.16,74.8,0.59231,0.00025,15.02517]
[1778071135116,40.36,82349.09,74.8,0.5923,0.00025,15.02526]
[1778071136713,40.35,82346.05,74.8,0.59155,0.00025,15.03147]
[1778071138291,40.35,82345.8,74.8,0.59149,0.00025,15.03193]
[1778071138311,40.35,82345.8,74.8,0.59149,0.00025,15.03193]
[1778071138371,40.35,82345.8,74.8,0.59149,0.00025,15.03193]
[1778071138409,40.35,82345.8,74.8,0.59149,0.00025,15.03193]
[1778071138439,40.35,82345.8,74.8,0.59149,0.00025,15.03193]
[1778071138681,40.35,82339.03,74.8,0.58981,0.00025,15.0456]
[1778071139683,40.35,82336.18,74.8,0.5891,0.00025,15.05131]
[1778071141330,40.35,82336.18,74.8,0.5891,0.00025,15.05131]
[1778071141345,40.35,82336.18,74.8,0.5891,0.00025,15.05131]
[1778071141389,40.35,82336.18,74.8,0.5891,0.00025,15.05131]
[1778071141398,40.35,82336.18,74.8,0.5891,0.00025,15.05131]
[1778071141379,40.35,82326.49,74.8,0.58668,0.00025,15.07031]
[1778071142077,40.35,82326.49,74.8,0.58668,0.00025,15.07031]
[1778071142087,40.35,82326.49,74.8,0.58668,0.00025,15.07031]
[1778071142202,40.35,82326.49,74.8,0.58668,0.00025,15.07031]
[1778071142589,40.35,82327.87,74.8,0.58703,0.00025,15.0676]
[1778071144368,40.34,82333.87,74.8,0.58853,0.00025,15.05578]
[1778071144705,40.34,82333.87,74.8,0.58853,0.00025,15.05578]
[1778071144845,40.34,82333.87,74.8,0.58853,0.00025,15.05578]
[1778071150910,40.33,82334.96,74.8,0.58883,0.00025,15.05344]
[1778071151603,40.33,82334.74,74.8,0.58878,0.00025,15.0538]
[1778071156803,40.32,82333.27,74.8,0.58844,0.00025,15.05651]
[1778071160288,40.31,82333.24,74.8,0.58844,0.00025,15.0565]
[1778071160325,40.31,82333.24,74.8,0.58844,0.00025,15.0565]
[1778071162074,40.31,82331.59,74.8,0.58803,0.00025,15.05968]
[1778071164969,40.3,82331.51,74.8,0.58803,0.00025,15.05974]
[1778071165015,40.3,82331.51,74.8,0.58803,0.00025,15.05974]
[1778071165048,40.3,82331.51,74.8,0.58803,0.00025,15.05974]
[1778071165866,40.3,82335.09,74.8,0.58893,0.00025,15.05259]
[1778071167694,40.3,82337.06,74.8,0.58942,0.00025,15.04863]
[1778071173211,40.29,82338.8,74.8,0.58991,0.00025,15.03818]
[1778071173230,40.29,82338.8,74.8,0.58991,0.00025,15.03818]
[1778071173272,40.29,82338.8,74.8,0.58991,0.00025,15.03818]
[1778071173922,40.28,82342.65,74.8,0.59088,0.00025,15.03033]
[1778071174929,40.28,82346.25,74.8,0.59178,0.00025,15.02294]
[1778071178211,40.28,82347.94,74.8,0.59221,0.00025,15.0194]
[1778071178309,40.28,82347.94,74.8,0.59221,0.00025,15.0194]
[1778071178331,40.28,82347.94,74.8,0.59221,0.00025,15.0194]
[1778071178410,40.28,82347.98,74.8,0.59222,0.00025,15.01927]
[1778071179338,40.28,82350.59,74.8,0.59288,0.00025,15.01383]
[1778071182957,40.27,82351.96,74.8,0.59322,0.00025,15.01093]
[1778071186222,40.27,82352.33,74.8,0.59332,0.00025,15.0101]
[1778071186268,40.27,82351.48,74.8,0.59311,0.00025,15.01184]
[1778071186953,40.27,82351.48,74.8,0.59311,0.00025,15.01184]
[1778071187053,40.26,82350.66,74.8,0.59291,0.00025,15.01349]
[1778071188020,40.26,82343.96,74.8,0.59124,0.00025,15.02732]
[1778071188694,40.26,82343.96,74.8,0.59124,0.00025,15.02732]
[1778071192745,40.26,82347.93,74.8,0.59225,0.00025,15.01904]
[1778071193819,40.26,82348.87,74.8,0.59248,0.00025,15.01707]
[1778071198677,40.25,82348.85,74.8,0.59249,0.00025,15.017]
[1778071198722,40.25,82348.85,74.8,0.59249,0.00025,15.017]
[1778071199099,40.25,82346.01,74.8,0.59179,0.00025,15.02284]
[1778071202120,40.25,82341.2,74.8,0.59059,0.00025,15.0326]
[1778071203127,40.24,82338.06,74.8,0.58981,0.00025,15.03891]
[1778071205025,40.24,82338.38,74.8,0.5899,0.00025,15.03824]
[1778071205032,40.24,82338.38,74.8,0.5899,0.00025,15.03824]
[1778071209720,40.23,82338.0,74.8,0.58982,0.00025,15.03885]
[1778071209761,40.23,82338.0,74.8,0.58982,0.00025,15.03885]
[1778071209811,40.23,82338.0,74.8,0.58982,0.00025,15.03885]
[1778071209897,40.23,82338.0,74.8,0.58982,0.00025,15.03885]
[1778071211085,40.23,82335.83,74.8,0.58928,0.00025,15.04317]
[1778071211315,40.23,82335.83,74.8,0.58928,0.00025,15.04317]
[1778071212208,40.23,82334.68,74.8,0.589,0.00025,15.04543]
[1778071212558,40.23,82333.53,74.8,0.58871,0.00025,15.04769]
[1778071212998,40.23,82333.53,74.8,0.58871,0.00025,15.04769]
[1778071213339,40.23,82333.53,74.8,0.58871,0.00025,15.04769]
[1778071213417,40.23,82333.53,74.8,0.58871,0.00025,15.04769]
[1778071213459,40.23,82330.28,74.8,0.5879,0.00025,15.05408]
[1778071214209,40.23,82325.7,74.8,0.58676,0.00025,15.06303]
[1778071215216,40.23,82319.69,74.8,0.58525,0.00025,15.07459]
[1778071215886,40.23,82319.69,74.8,0.58525,0.00025,15.07459]
[1778071216223,40.23,82314.86,74.8,0.58404,0.00025,15.08371]
[1778071220252,40.23,82320.09,74.8,0.58535,0.00025,15.07381]
[1778071220793,40.23,82320.09,74.8,0.58535,0.00025,15.07381]
[1778071223273,40.22,82324.73,74.8,0.58652,0.00025,15.06485]
[1778071228308,40.22,82323.97,74.8,0.58635,0.00025,15.06619]
[1778071229315,40.22,82320.34,74.8,0.58544,0.00025,15.07316]
[1778071233064,40.22,82318.84,74.8,0.58509,0.00025,15.06924]
[1778071234350,40.22,82319.22,74.8,0.58519,0.00025,15.06852]
[1778071234449,40.22,82319.22,74.8,0.58519,0.00025,15.06852]
[1778071234454,40.22,82319.22,74.8,0.58519,0.00025,15.06852]
[1778071234551,40.22,82319.22,74.8,0.58519,0.00025,15.06852]
[1778071234568,40.22,82320.82,74.8,0.58559,0.00025,15.06547]
[1778071234655,40.22,82320.82,74.8,0.58559,0.00025,15.06547]
[1778071235357,40.22,82329.79,74.8,0.58784,0.00025,15.04808]
[1778071236364,40.22,82333.9,74.8,0.58886,0.00025,15.03997]
[1778071237059,40.22,82333.9,74.8,0.58886,0.00025,15.03997]
[1778071239129,40.22,82334.01,74.8,0.58889,0.00025,15.03973]
[1778071242489,40.21,82334.36,74.8,0.58899,0.00025,15.03894]
[1778071245994,40.2,82334.62,74.8,0.58907,0.00025,15.0383]
[1778071246944,40.2,82336.76,74.8,0.58961,0.00025,15.03398]
[1778071247744,40.2,82338.55,74.8,0.59006,0.00025,15.03035]
[1778071247806,40.2,82338.55,74.8,0.59006,0.00025,15.03035]
[1778071248448,40.2,82333.11,74.8,0.5887,0.00025,15.04122]
[1778071250462,40.19,82330.46,74.8,0.58805,0.00025,15.0464]
[1778071250619,40.19,82330.46,74.8,0.58805,0.00025,15.0464]
[1778071251518,40.19,82330.46,74.8,0.58805,0.00025,15.0464]
[1778071256739,40.18,82330.97,74.8,0.5882,0.00025,15.0452]
[1778071257607,40.18,82329.97,74.8,0.58794,0.00025,15.04718]
[1778071257673,40.18,82329.97,74.8,0.58794,0.00025,15.04718]
[1778071259425,40.18,82330.47,74.8,0.58807,0.00025,15.04621]
[1778071263656,40.18,82330.12,74.8,0.58799,0.00025,15.04678]
[1778071267579,40.17,82329.42,74.8,0.58783,0.00025,15.04806]
[1778071269848,40.17,82329.31,74.8,0.58781,0.00025,15.04824]
[1778071274635,40.16,82326.1,74.8,0.58702,0.00025,15.05436]
[1778071275871,40.16,82326.1,74.8,0.58702,0.00025,15.05436]
[1778071282009,40.16,82324.34,74.8,0.58658,0.00025,15.05782]
[1778071286719,40.16,82320.47,74.8,0.5856,0.00025,15.06531]
[1778071288103,40.16,82320.47,74.8,0.5856,0.00025,15.06531]
[1778071293297,40.17,82321.54,74.8,0.5859,0.00025,15.0565]
[1778071299437,40.17,82317.71,74.8,0.58494,0.00025,15.06384]
[1778071301558,40.17,82317.37,74.8,0.58485,0.00025,15.06449]
[1778071302093,40.17,82315.42,74.8,0.58436,0.00025,15.06818]
[1778071303046,40.17,82308.96,74.8,0.58274,0.00025,15.08023]
[1778071304310,40.17,82308.96,74.8,0.58274,0.00025,15.08023]
[1778071304408,40.17,82306.32,74.8,0.58207,0.00025,15.08508]
[1778071309880,40.17,82304.67,74.8,0.58166,0.00025,15.08808]
[1778071315922,40.16,82305.04,74.8,0.58175,0.00025,15.08738]
[1778071320957,40.16,82303.91,74.8,0.58147,0.00025,15.08942]
[1778071325992,40.16,82304.11,74.8,0.58153,0.00025,15.08903]
[1778071326999,40.16,82301.45,74.8,0.58086,0.00025,15.09384]
[1778071328742,40.16,82302.06,74.8,0.58101,0.00025,15.09274]
[1778071328778,40.16,82302.06,74.8,0.58101,0.00025,15.09274]
[1778071328803,40.16,82302.06,74.8,0.58101,0.00025,15.09274]
[1778071329015,40.16,82308.97,74.8,0.58275,0.00025,15.08011]
[1778071330022,40.16,82314.51,74.8,0.58415,0.00025,15.06971]
[1778071335059,40.15,82317.69,74.8,0.58496,0.00025,15.06366]
[1778071339087,40.15,82322.26,74.8,0.5861,0.00025,15.05492]
[1778071344123,40.16,82322.46,74.8,0.58615,0.00025,15.05456]
[1778071346137,40.16,82325.09,74.8,0.58681,0.00025,15.04948]
[1778071351172,40.16,82325.44,74.8,0.58693,0.00025,15.04205]
[1778071356207,40.16,82327.61,74.8,0.58746,0.00025,15.03787]
[1778071358110,40.16,82327.03,74.8,0.58732,0.00025,15.03902]
[1778071358186,40.16,82327.03,74.8,0.58732,0.00025,15.03902]
[1778071358555,40.16,82327.03,74.8,0.58732,0.00025,15.03902]
[1778071358574,40.16,82330.03,74.8,0.58807,0.00025,15.03313]
[1778071360235,40.16,82334.92,74.8,0.5893,0.00025,15.02334]
[1778071361287,40.16,82334.92,74.8,0.5893,0.00025,15.02334]
[1778071362572,40.16,82336.1,74.8,0.5896,0.00025,15.02095]
[1778071365232,40.15,82336.12,74.8,0.58962,0.00025,15.02082]
[1778071365307,40.15,82338.67,74.8,0.59026,0.00025,15.01565]
[1778071365930,40.15,82338.67,74.8,0.59026,0.00025,15.01565]
[1778071369563,40.15,82341.28,74.8,0.59092,0.00025,15.01027]
[1778071372778,40.14,82343.01,74.8,0.59136,0.00025,15.00663]
[1778071375283,40.14,82339.34,74.8,0.59045,0.00025,15.01409]
[1778071375394,40.14,82339.34,74.8,0.59045,0.00025,15.01409]
[1778071376851,40.14,82338.01,74.8,0.59012,0.00025,15.01674]
[1778071378334,40.14,82337.06,74.8,0.58989,0.00025,15.01863]
[1778071378711,40.13,82336.48,74.8,0.58974,0.00025,15.01978]
[1778071378756,40.13,82336.48,74.8,0.58974,0.00025,15.01978]
[1778071380379,40.13,82331.27,74.8,0.58844,0.00025,15.03016]
[1778071381386,40.13,82328.35,74.8,0.58771,0.00025,15.0359]
[1778071387429,40.12,82329.58,74.8,0.58804,0.00025,15.03333]
[1778071392467,40.12,82327.32,74.8,0.58748,0.00025,15.03766]
[1778071398506,40.11,82327.18,74.8,0.58747,0.00025,15.03778]
[1778071400304,40.1,82326.78,74.8,0.58737,0.00025,15.03854]
[1778071402534,40.11,82321.21,74.8,0.58596,0.00025,15.04941]
[1778071406562,40.11,82316.61,74.8,0.5848,0.00025,15.05824]
[1778071407546,40.11,82316.61,74.8,0.5848,0.00025,15.05824]
[1778071409583,40.11,82321.52,74.8,0.58603,0.00025,15.04886]
[1778071411598,40.11,82324.91,74.8,0.58693,0.00025,15.03544]
[1778071413603,40.1,82325.24,74.8,0.58701,0.00025,15.03477]
[1778071418678,40.1,82323.77,74.8,0.58665,0.00025,15.03755]
[1778071423713,40.1,82324.51,74.8,0.58683,0.00025,15.03617]
[1778071427741,40.11,82320.12,74.8,0.58572,0.00025,15.04471]
[1778071430912,40.11,82318.14,74.8,0.58522,0.00025,15.04852]
[1778071434475,40.11,82316.22,74.8,0.58474,0.00025,15.0522]
[1778071437811,40.11,82312.15,74.8,0.58371,0.00025,15.0599]
[1778071442846,40.11,82312.49,74.8,0.58379,0.00025,15.05927]
[1778071447881,40.11,82310.52,74.8,0.58329,0.00025,15.06299]
[1778071452916,40.12,82311.19,74.8,0.58346,0.00025,15.06178]
[1778071457951,40.12,82317.1,74.8,0.58494,0.00025,15.05068]
[1778071459965,40.12,82319.76,74.8,0.58561,0.00025,15.04562]
[1778071461320,40.12,82319.76,74.8,0.58561,0.00025,15.04562]
[1778071466776,40.12,82319.49,74.8,0.58553,0.00025,15.04617]
[1778071467014,40.12,82325.12,74.8,0.58695,0.00025,15.03531]
[1778071468304,40.12,82325.12,74.8,0.58695,0.00025,15.03531]
[1778071468773,40.12,82325.12,74.8,0.58695,0.00025,15.03531]
[1778071468786,40.12,82325.12,74.8,0.58695,0.00025,15.03531]
[1778071468788,40.13,82330.19,74.8,0.58822,0.00025,15.02538]
[1778071468842,40.13,82330.19,74.8,0.58822,0.00025,15.02538]
[1778071468893,40.13,82330.19,74.8,0.58822,0.00025,15.02538]
[1778071469444,40.13,82330.19,74.8,0.58822,0.00025,15.02538]
[1778071469521,40.11,82333.87,74.8,0.58917,0.00025,15.01781]
[1778071470039,40.11,82338.85,74.8,0.59042,0.00025,15.00776]
[1778071471824,40.1,82339.04,74.8,0.59053,0.00025,15.00036]
[1778071476737,40.08,82338.08,74.8,0.59033,0.00025,15.00189]
[1778071477920,40.07,82338.09,74.8,0.59034,0.00025,15.00184]
[1778071478005,40.07,82338.09,74.8,0.59034,0.00025,15.00184]
[1778071480749,40.07,82337.83,74.8,0.59028,0.00025,15.00232]
[1778071480751,40.07,82337.83,74.8,0.59028,0.00025,15.00232]
[1778071480874,40.07,82337.76,74.8,0.59026,0.00025,15.00245]
[1778071481952,40.07,82335.94,74.8,0.58981,0.00025,15.00611]
[1778071482122,40.07,82335.94,74.8,0.58981,0.00025,15.00611]
[1778071482551,40.07,82335.94,74.8,0.58981,0.00025,15.00611]
[1778071482610,40.07,82331.87,74.8,0.58879,0.00025,15.01424]
[1778071483130,40.07,82335.81,74.8,0.58978,0.00025,15.00633]
[1778071484227,40.07,82335.81,74.8,0.58978,0.00025,15.00633]
[1778071488011,40.06,82334.96,74.8,0.58958,0.00025,15.00796]
[1778071491164,40.06,82334.55,74.8,0.58948,0.00025,15.0087]
[1778071493123,40.06,82334.19,74.8,0.5894,0.00025,15.0094]
[1778071498640,40.05,82335.42,74.8,0.58972,0.00025,15.00681]
[1778071498671,40.05,82335.42,74.8,0.58972,0.00025,15.00681]
[1778071498703,40.05,82335.42,74.8,0.58972,0.00025,15.00681]
[1778071498884,40.05,82337.94,74.8,0.59036,0.00025,15.00166]
[1778071499245,40.05,82343.18,74.8,0.59167,0.00025,14.99091]
[1778071500234,40.05,82343.18,74.8,0.59167,0.00025,14.99091]
[1778071500291,40.05,82343.18,74.8,0.59167,0.00025,14.99091]
[1778071500301,40.05,82347.99,74.8,0.59288,0.00025,14.98088]
[1778071501263,40.05,82351.94,74.8,0.59388,0.00025,14.97254]
[1778071504046,40.04,82354.3,74.8,0.59449,0.00025,14.96737]
[1778071504825,40.04,82354.3,74.8,0.59449,0.00025,14.96737]
[1778071505066,40.01,82354.39,74.8,0.59457,0.00025,14.96657]
[1778071505291,40.01,82350.51,74.8,0.5936,0.00025,14.97482]
[1778071506298,40.01,82346.95,74.8,0.59271,0.00025,14.9823]
[1778071512340,40.0,82347.13,74.8,0.59276,0.00025,14.98187]
[1778071515416,40.0,82346.61,74.8,0.59263,0.00025,14.98294]
[1778071515453,40.0,82346.61,74.8,0.59263,0.00025,14.98294]
[1778071515461,40.0,82346.61,74.8,0.59263,0.00025,14.98294]
[1778071516413,40.0,82344.97,74.8,0.59222,0.00025,14.98634]
[1778071516514,40.0,82341.29,74.8,0.5913,0.00025,14.99395]
[1778071517383,40.0,82337.48,74.8,0.59034,0.00025,15.00174]
[1778071521411,40.0,82334.86,74.8,0.58968,0.00025,15.007]
[1778071524749,39.99,82334.72,74.8,0.58966,0.00025,15.00722]
[1778071525882,39.99,82333.97,74.8,0.58947,0.00025,15.00869]
[1778071526231,39.99,82333.97,74.8,0.58947,0.00025,15.00869]
[1778071530386,39.99,82333.9,74.8,0.58946,0.00025,15.00879]
[1778071535583,39.98,82334.01,74.8,0.58954,0.00025,15.00161]
[1778071536618,39.98,82334.09,74.8,0.58956,0.00025,15.00142]
[1778071538806,39.98,82333.73,74.8,0.58948,0.00025,15.0021]
[1778071539118,39.97,82333.57,74.8,0.58944,0.00025,15.00241]
[1778071539537,39.97,82322.74,74.8,0.58671,0.00025,15.02388]
[1778071539952,39.97,82322.74,74.8,0.58671,0.00025,15.02388]
[1778071540544,39.97,82315.64,74.8,0.58491,0.00025,15.0376]
[1778071542761,39.97,82316.01,74.8,0.58501,0.00025,15.0369]
[1778071542800,39.97,82316.01,74.8,0.58501,0.00025,15.0369]
[1778071543565,39.98,82311.5,74.8,0.58386,0.00025,15.04548]
[1778071544572,39.98,82308.81,74.8,0.58318,0.00025,15.05053]
[1778071548600,39.98,82313.53,74.8,0.58438,0.00025,15.04165]
[1778071551251,39.98,82315.29,74.8,0.58482,0.00025,15.03831]
[1778071555649,39.98,82318.71,74.8,0.58568,0.00025,15.03175]
[1778071557274,39.98,82319.74,74.8,0.58595,0.00025,15.02976]
[1778071562698,39.97,82321.14,74.8,0.58631,0.00025,15.02698]
[1778071563435,39.97,82321.14,74.8,0.58631,0.00025,15.02698]
[1778071568740,39.97,82320.22,74.8,0.58608,0.00025,15.0287]
[1778071569474,39.97,82320.22,74.8,0.58608,0.00025,15.0287]
[1778071573770,39.96,82318.11,74.8,0.58556,0.00025,15.03271]
[1778071574750,39.96,82317.34,74.8,0.58536,0.00025,15.03417]
[1778071579817,39.96,82314.76,74.8,0.58472,0.00025,15.03901]
[1778071584852,39.96,82314.86,74.8,0.58474,0.00025,15.03886]
[1778071585323,39.96,82314.86,74.8,0.58474,0.00025,15.03886]
[1778071585327,39.96,82314.86,74.8,0.58474,0.00025,15.03886]
[1778071585859,39.96,82309.99,74.8,0.58351,0.00025,15.04807]
[1778071587874,39.96,82309.31,74.8,0.58334,0.00025,15.04935]
[1778071588292,39.96,82307.71,74.8,0.58293,0.00025,15.05234]
[1778071593915,39.96,82308.99,74.8,0.58329,0.00025,15.04318]
[1778071599692,39.96,82308.07,74.8,0.58305,0.00025,15.0449]
[1778071600043,39.96,82308.07,74.8,0.58305,0.00025,15.0449]
[1778071600479,39.96,82308.07,74.8,0.58305,0.00025,15.0449]
[1778071600487,39.96,82308.07,74.8,0.58305,0.00025,15.0449]
[1778071600494,39.96,82308.07,74.8,0.58305,0.00025,15.0449]
[1778071600577,39.96,82311.91,74.8,0.58403,0.00025,15.0377]
[1778071601230,39.96,82311.91,74.8,0.58403,0.00025,15.0377]
[1778071601289,39.96,82316.15,74.8,0.5851,0.00025,15.02964]
[1778071604249,39.96,82317.03,74.8,0.58532,0.00025,15.02797]
[1778071604992,39.96,82322.22,74.8,0.58663,0.00025,15.01794]
[1778071606075,39.96,82322.22,74.8,0.58663,0.00025,15.01794]
[1778071606584,39.96,82322.22,74.8,0.58663,0.00025,15.01794]
[1778071606685,39.97,82326.98,74.8,0.58783,0.00025,15.00862]
[1778071607586,39.97,82326.98,74.8,0.58783,0.00025,15.00862]
[1778071608013,39.97,82322.93,74.8,0.5868,0.00025,15.01661]
[1778071612333,39.97,82322.0,74.8,0.58656,0.00025,15.01847]
[1778071612798,39.97,82322.0,74.8,0.58656,0.00025,15.01847]
[1778071614483,39.97,82323.04,74.8,0.58682,0.00025,15.01647]
[1778071614530,39.97,82323.04,74.8,0.58682,0.00025,15.01647]
[1778071614774,39.97,82323.04,74.8,0.58682,0.00025,15.01647]
[1778071617154,39.97,82323.44,74.8,0.58692,0.00025,15.01573]
[1778071617234,39.97,82327.5,74.8,0.58794,0.00025,15.00775]
[1778071618244,39.97,82327.5,74.8,0.58794,0.00025,15.00775]
[1778071618286,39.98,82331.72,74.8,0.58901,0.00025,14.99935]
[1778071620043,39.98,82331.48,74.8,0.58894,0.00025,14.99986]
[1778071622111,39.98,82334.93,74.8,0.5898,0.00025,14.99298]
[1778071627146,39.99,82335.72,74.8,0.58999,0.00025,14.99152]
[1778071632181,40.0,82334.7,74.8,0.58971,0.00025,14.99373]
[1778071633776,40.0,82334.7,74.8,0.58971,0.00025,14.99373]
[1778071636894,40.0,82334.05,74.8,0.58954,0.00025,14.99512]
[1778071638300,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638440,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638497,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638658,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638665,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638858,40.0,82333.65,74.8,0.58943,0.00025,14.99598]
[1778071638950,40.01,82335.45,74.8,0.58988,0.00025,14.9924]
[1778071639002,40.01,82335.45,74.8,0.58988,0.00025,14.9924]
[1778071639085,40.01,82335.45,74.8,0.58988,0.00025,14.9924]
[1778071639801,40.01,82335.45,74.8,0.58988,0.00025,14.9924]
[1778071639811,40.01,82346.45,74.8,0.59265,0.00025,14.96974]
[1778071640342,40.01,82361.37,74.8,0.5964,0.00025,14.93786]
[1778071641015,40.01,82361.37,74.8,0.5964,0.00025,14.93786]
[1778071641114,40.01,82361.37,74.8,0.5964,0.00025,14.93786]
[1778071641129,40.01,82361.37,74.8,0.5964,0.00025,14.93786]
[1778071641577,40.01,82365.08,74.8,0.59733,0.00025,14.92975]
[1778071642502,40.01,82365.08,74.8,0.59733,0.00025,14.92975]
[1778071642861,40.01,82365.08,74.8,0.59733,0.00025,14.92975]
[1778071643569,40.01,82367.33,74.8,0.59789,0.00025,14.92479]
[1778071643644,40.01,82367.33,74.8,0.59789,0.00025,14.92479]
[1778071644967,40.01,82374.65,74.8,0.59972,0.00025,14.90845]
[1778071644989,40.01,82374.65,74.8,0.59972,0.00025,14.90845]
[1778071646054,40.01,82374.88,74.8,0.59978,0.00025,14.90793]
[1778071646569,40.01,82374.88,74.8,0.59978,0.00025,14.90793]
[1778071646755,40.01,82374.77,74.8,0.59975,0.00025,14.90822]
[1778071647043,40.01,82374.77,74.8,0.59975,0.00025,14.90822]
[1778071647617,40.01,82378.17,74.8,0.60059,0.00025,14.90054]
[1778071648109,40.01,82378.17,74.8,0.60059,0.00025,14.90054]
[1778071649634,40.01,82380.52,74.8,0.60118,0.00025,14.89516]
[1778071649760,40.02,82383.05,74.8,0.60181,0.00025,14.88941]
[1778071650632,40.02,82383.05,74.8,0.60181,0.00025,14.88941]
[1778071650642,40.02,82383.05,74.8,0.60181,0.00025,14.88941]
[1778071650668,40.02,82386.35,74.8,0.60263,0.00025,14.8818]
[1778071651028,40.02,82386.35,74.8,0.60263,0.00025,14.8818]
[1778071651055,40.02,82386.35,74.8,0.60263,0.00025,14.8818]
[1778071651930,40.02,82394.31,74.8,0.60465,0.00025,14.85625]
[1778071652322,40.02,82401.9,74.8,0.60655,0.00025,14.83806]
[1778071654336,40.02,82407.05,74.8,0.60782,0.00025,14.8256]
[1778071655343,40.02,82411.02,74.8,0.60881,0.00025,14.81584]
[1778071656263,40.02,82411.02,74.8,0.60881,0.00025,14.81584]
[1778071656314,40.02,82411.02,74.8,0.60881,0.00025,14.81584]
[1778071656456,40.02,82411.02,74.8,0.60881,0.00025,14.81584]
[1778071657357,40.02,82417.68,74.8,0.61046,0.00025,14.79927]
[1778071659324,40.02,82417.36,74.8,0.61038,0.00025,14.80009]
[1778071659335,40.02,82417.36,74.8,0.61038,0.00025,14.80009]
[1778071660317,40.02,82415.27,74.8,0.60986,0.00025,14.80534]
[1778071660378,40.02,82408.85,74.8,0.60826,0.00025,14.82125]
[1778071665413,40.02,82408.01,74.8,0.60805,0.00025,14.82332]
[1778071666391,40.02,82408.01,74.8,0.60805,0.00025,14.82332]
[1778071671456,40.02,82405.08,74.8,0.60732,0.00025,14.83049]
[1778071672511,40.02,82405.08,74.8,0.60732,0.00025,14.83049]
[1778071676117,40.03,82404.99,74.8,0.6073,0.00025,14.83074]
[1778071676710,40.03,82404.99,74.8,0.6073,0.00025,14.83074]
[1778071676765,40.03,82407.8,74.8,0.608,0.00025,14.8239]
[1778071677047,40.03,82407.8,74.8,0.608,0.00025,14.8239]
[1778071677803,40.03,82407.8,74.8,0.608,0.00025,14.8239]
[1778071678633,40.03,82408.6,74.8,0.60819,0.00025,14.82195]
[1778071680519,40.03,82412.38,74.8,0.60913,0.00025,14.81263]
[1778071681222,40.03,82412.38,74.8,0.60913,0.00025,14.81263]
[1778071681312,40.03,82412.38,74.8,0.60913,0.00025,14.81263]
[1778071682156,40.03,82414.39,74.8,0.60963,0.00025,14.80765]
[1778071682277,40.03,82414.39,74.8,0.60963,0.00025,14.80765]
[1778071683105,40.03,82413.22,74.8,0.60934,0.00025,14.81056]
[1778071684717,40.03,82412.39,74.8,0.60913,0.00025,14.81265]
[1778071690589,40.03,82409.63,74.8,0.60843,0.00025,14.81959]
[1778071695626,40.04,82409.49,74.8,0.60839,0.00025,14.82003]
[1778071700662,40.04,82409.43,74.8,0.60837,0.00025,14.82026]
[1778071705696,40.04,82409.28,74.8,0.60832,0.00025,14.82072]
[1778071710731,40.05,82409.29,74.8,0.60832,0.00025,14.82079]
[1778071711706,40.05,82409.29,74.8,0.60832,0.00025,14.82079]
[1778071712746,40.05,82402.53,74.8,0.60667,0.00025,14.83042]
[1778071717781,40.05,82401.75,74.8,0.60648,0.00025,14.83234]
[1778071722816,40.05,82402.1,74.8,0.60656,0.00025,14.83152]
[1778071723458,40.05,82402.1,74.8,0.60656,0.00025,14.83152]
[1778071723969,40.05,82402.1,74.8,0.60656,0.00025,14.83152]
[1778071724768,40.05,82400.83,74.8,0.60624,0.00025,14.83461]
[1778071724802,40.05,82400.83,74.8,0.60624,0.00025,14.83461]
[1778071726844,40.06,82397.83,74.8,0.60549,0.00025,14.84189]
[1778071728858,40.06,82391.8,74.8,0.60398,0.00025,14.85625]
[1778071729796,40.06,82391.8,74.8,0.60398,0.00025,14.85625]
[1778071729865,40.06,82388.08,74.8,0.60305,0.00025,14.86501]
[1778071730866,40.06,82388.08,74.8,0.60305,0.00025,14.86501]
[1778071730872,40.06,82384.45,74.8,0.60214,0.00025,14.87348]
[1778071732158,40.06,82383.65,74.8,0.60193,0.00025,14.87536]
[1778071734517,40.06,82382.71,74.8,0.60169,0.00025,14.87756]
[1778071740740,40.07,82381.93,74.8,0.60149,0.00025,14.87949]
[1778071744273,40.07,82382.82,74.8,0.6017,0.00025,14.87756]
[1778071746985,40.08,82379.79,74.8,0.60094,0.00025,14.88453]
[1778071750444,40.08,82380.17,74.8,0.60103,0.00025,14.88368]
[1778071751515,40.08,82379.68,74.8,0.60091,0.00025,14.8848]
[1778071751537,40.08,82379.68,74.8,0.60091,0.00025,14.8848]
[1778071751941,40.08,82379.68,74.8,0.60091,0.00025,14.8848]
[1778071752020,40.08,82374.18,74.8,0.59953,0.00025,14.89729]
[1778071752354,40.08,82374.18,74.8,0.59953,0.00025,14.89729]
[1778071752363,40.08,82374.18,74.8,0.59953,0.00025,14.89729]
[1778071753033,40.08,82369.41,74.8,0.59834,0.00025,14.90792]
[1778071753163,40.08,82369.41,74.8,0.59834,0.00025,14.90792]
[1778071753200,40.08,82369.41,74.8,0.59834,0.00025,14.90792]
[1778071754040,40.08,82363.65,74.8,0.5969,0.00025,14.92063]
[1778071757061,40.08,82361.05,74.8,0.59624,0.00025,14.92631]
[1778071762096,40.08,82361.12,74.8,0.59626,0.00025,14.92616]
[1778071767131,40.08,82361.6,74.8,0.59638,0.00025,14.92512]
[1778071768229,40.08,82361.6,74.8,0.59638,0.00025,14.92512]
[1778071773592,40.08,82361.6,74.8,0.59642,0.00025,14.91828]
[1778071774923,40.08,82361.88,74.8,0.59649,0.00025,14.91767]
[1778071774928,40.08,82361.88,74.8,0.59649,0.00025,14.91767]
[1778071775029,40.08,82362.5,74.8,0.59664,0.00025,14.91632]
[1778071776194,40.08,82365.8,74.8,0.59747,0.00025,14.90909]
[1778071777882,40.08,82365.8,74.8,0.59747,0.00025,14.90909]
[1778071779215,40.08,82363.22,74.8,0.59683,0.00025,14.9147]
[1778071781835,40.07,82363.34,74.8,0.59687,0.00025,14.91438]
[1778071781928,40.07,82363.34,74.8,0.59687,0.00025,14.91438]
[1778071782029,40.07,82365.98,74.8,0.59754,0.00025,14.90845]
[1778071783005,40.07,82365.98,74.8,0.59754,0.00025,14.90845]
[1778071783092,40.06,82368.52,74.8,0.5982,0.00025,14.90262]
[1778071783345,40.06,82368.52,74.8,0.5982,0.00025,14.90262]
[1778071783961,40.06,82368.52,74.8,0.5982,0.00025,14.90262]
[1778071784022,40.05,82374.86,74.8,0.5998,0.00025,14.88828]
[1778071784427,40.05,82374.86,74.8,0.5998,0.00025,14.88828]
[1778071784484,40.05,82382.63,74.8,0.60175,0.00025,14.87055]
[1778071785261,40.05,82386.65,74.8,0.60275,0.00025,14.86124]
[1778071788711,40.05,82389.32,74.8,0.60342,0.00025,14.85502]
[1778071789292,40.05,82386.65,74.8,0.60275,0.00025,14.86125]
[1778071790615,40.05,82386.65,74.8,0.60275,0.00025,14.86125]
[1778071790673,40.05,82386.14,74.8,0.60262,0.00025,14.86244]
[1778071796821,40.05,82386.22,74.8,0.60264,0.00025,14.86225]
[1778071798355,40.05,82391.37,74.8,0.60393,0.00025,14.85021]
[1778071800369,40.05,82388.19,74.8,0.60313,0.00025,14.85768]
[1778071802800,40.05,82387.0,74.8,0.60284,0.00025,14.86046]
[1778071802901,40.05,82389.94,74.8,0.60357,0.00025,14.85359]
[1778071804243,40.05,82390.11,74.8,0.60361,0.00025,14.85319]
[1778071804397,40.05,82389.83,74.8,0.60354,0.00025,14.85386]
[1778071809432,40.05,82389.53,74.8,0.60348,0.00025,14.85446]
[1778071814467,40.04,82389.36,74.8,0.60344,0.00025,14.85475]
[1778071819503,40.04,82388.53,74.8,0.60323,0.00025,14.85673]
[1778071823793,40.05,82388.19,74.8,0.60315,0.00025,14.85757]
[1778071824177,40.05,82388.95,74.8,0.60333,0.00025,14.85582]
[1778071824954,40.05,82383.07,74.8,0.60186,0.00025,14.86949]
[1778071825614,40.05,82383.07,74.8,0.60186,0.00025,14.86949]
[1778071825649,40.05,82374.16,74.8,0.59963,0.00025,14.88981]
[1778071826556,40.05,82371.58,74.8,0.59898,0.00025,14.89562]
[1778071827564,40.05,82371.58,74.8,0.59898,0.00025,14.89562]
[1778071827836,40.05,82371.58,74.8,0.59898,0.00025,14.89562]
[1778071827923,40.05,82368.18,74.8,0.59813,0.00025,14.90324]
[1778071828300,40.05,82368.18,74.8,0.59813,0.00025,14.90324]
[1778071830192,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071830209,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071830212,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071830242,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071830447,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071831126,40.05,82372.84,74.8,0.5993,0.00025,14.89284]
[1778071830871,40.05,82366.89,74.8,0.5978,0.00025,14.90614]
[1778071832697,40.05,82367.31,74.8,0.59795,0.00025,14.89836]
[1778071836468,40.05,82365.34,74.8,0.59745,0.00025,14.90276]
[1778071836626,40.05,82360.37,74.8,0.5962,0.00025,14.91363]
[1778071837633,40.05,82357.71,74.8,0.59553,0.00025,14.9194]
[1778071841646,40.05,82355.9,74.8,0.59508,0.00025,14.9233]
[1778071845143,40.05,82355.93,74.8,0.59508,0.00025,14.92323]
[1778071846334,40.05,82355.9,74.8,0.59508,0.00025,14.92329]
[1778071851731,40.05,82355.76,74.8,0.59504,0.00025,14.92358]
[1778071856490,40.05,82355.5,74.8,0.59498,0.00025,14.92413]
[1778071856766,40.05,82358.07,74.8,0.59562,0.00025,14.9186]
[1778071857973,40.05,82358.07,74.8,0.59562,0.00025,14.9186]
[1778071857980,40.05,82358.07,74.8,0.59562,0.00025,14.9186]
[1778071858034,40.05,82357.99,74.8,0.5956,0.00025,14.91877]
[1778071858668,40.05,82357.99,74.8,0.5956,0.00025,14.91877]
[1778071858780,40.05,82361.78,74.8,0.59656,0.00025,14.91048]
[1778071859789,40.05,82364.54,74.8,0.59725,0.00025,14.90444]
[1778071860392,40.05,82364.54,74.8,0.59725,0.00025,14.90444]
[1778071865830,40.05,82365.45,74.8,0.59748,0.00025,14.9025]
[1778071870865,40.06,82363.96,74.8,0.5971,0.00025,14.90583]
[1778071875900,40.06,82364.17,74.8,0.59714,0.00025,14.90541]
[1778071880560,40.06,82363.59,74.8,0.59699,0.00025,14.90672]
[1778071880580,40.06,82363.59,74.8,0.59699,0.00025,14.90672]
[1778071880935,40.06,82368.73,74.8,0.59828,0.00025,14.89538]
[1778071881942,40.06,82373.67,74.8,0.59952,0.00025,14.88435]
[1778071885333,40.06,82374.39,74.8,0.59969,0.00025,14.88278]
[1778071885970,40.06,82381.8,74.8,0.60155,0.00025,14.86592]
[1778071886977,40.06,82386.78,74.8,0.60279,0.00025,14.85443]
[1778071888826,40.07,82387.9,74.8,0.60307,0.00025,14.85185]
[1778071889243,40.07,82389.17,74.8,0.60338,0.00025,14.84892]
[1778071890990,40.07,82388.82,74.8,0.60329,0.00025,14.84978]
[1778071891005,40.07,82390.96,74.8,0.60386,0.00025,14.83792]
[1778071896046,40.08,82391.14,74.8,0.60388,0.00025,14.8377]
[1778071897113,40.08,82391.14,74.8,0.60388,0.00025,14.8377]
[1778071903197,40.09,82389.38,74.8,0.60342,0.00025,14.84207]
[1778071904102,40.09,82390.23,74.8,0.60363,0.00025,14.84015]
[1778071909137,40.09,82390.24,74.8,0.60363,0.00025,14.84011]
[1778071914172,40.09,82390.38,74.8,0.60367,0.00025,14.83977]
[1778071919207,40.09,82390.12,74.8,0.6036,0.00025,14.84036]
[1778071924242,40.09,82390.16,74.8,0.60362,0.00025,14.84025]
[1778071929277,40.09,82390.4,74.8,0.60368,0.00025,14.83967]
[1778071931812,40.09,82390.4,74.8,0.60368,0.00025,14.83967]
[1778071931847,40.09,82392.37,74.8,0.60417,0.00025,14.83503]
[1778071937531,40.09,82392.16,74.8,0.60412,0.00025,14.83552]
[1778071940354,40.09,82395.55,74.8,0.60496,0.00025,14.82749]
[1778071941677,40.09,82395.55,74.8,0.60496,0.00025,14.82749]
[1778071942022,40.09,82395.55,74.8,0.60496,0.00025,14.82749]
[1778071942075,40.09,82395.55,74.8,0.60496,0.00025,14.82749]
[1778071943192,40.09,82397.52,74.8,0.60546,0.00025,14.82279]
[1778071943270,40.09,82401.39,74.8,0.60642,0.00025,14.8135]
[1778071943375,40.09,82406.7,74.8,0.60774,0.00025,14.80062]
[1778071948410,40.09,82406.87,74.8,0.60778,0.00025,14.80022]
[1778071950426,40.09,82402.05,74.8,0.60658,0.00025,14.81193]
[1778071951432,40.09,82398.86,74.8,0.60583,0.00025,14.81271]
[1778071955309,40.09,82397.26,74.8,0.60543,0.00025,14.81651]
[1778071960495,40.09,82397.08,74.8,0.60539,0.00025,14.81688]
[1778071961494,40.09,82397.08,74.8,0.60539,0.00025,14.81688]
[1778071966537,40.08,82398.35,74.8,0.60572,0.00025,14.81379]
[1778071967642,40.08,82398.35,74.8,0.60572,0.00025,14.81379]
[1778071972602,40.08,82402.24,74.8,0.60669,0.00025,14.80438]
[1778071973777,40.08,82402.24,74.8,0.60669,0.00025,14.80438]
[1778071973819,40.08,82405.14,74.8,0.60741,0.00025,14.79734]
[1778071977637,40.08,82408.16,74.8,0.60817,0.00025,14.78997]
[1778071982672,40.08,82409.94,74.8,0.60861,0.00025,14.78563]
[1778071983336,40.08,82409.94,74.8,0.60861,0.00025,14.78563]
[1778071988714,40.08,82410.67,74.8,0.60879,0.00025,14.78381]
[1778071993749,40.08,82412.38,74.8,0.60922,0.00025,14.77956]
[1778071997263,40.08,82413.78,74.8,0.60957,0.00025,14.77608]
[1778072001243,40.08,82410.84,74.8,0.60883,0.00025,14.78336]
[1778072001805,40.08,82405.76,74.8,0.60757,0.00025,14.79584]
[1778072002812,40.08,82401.33,74.8,0.60646,0.00025,14.80659]
[1778072003471,40.08,82401.33,74.8,0.60646,0.00025,14.80659]
[1778072003819,40.08,82396.76,74.8,0.60532,0.00025,14.81755]
[1778072008854,40.08,82400.35,74.8,0.60622,0.00025,14.8089]
[1778072013889,40.08,82406.66,74.8,0.60784,0.00025,14.78668]
[1778072014496,40.08,82406.66,74.8,0.60784,0.00025,14.78668]
[1778072019442,40.08,82409.0,74.8,0.60842,0.00025,14.78097]
[1778072024969,40.08,82408.85,74.8,0.60838,0.00025,14.78135]
[1778072027990,40.08,82406.35,74.8,0.60776,0.00025,14.78747]
[1778072031838,40.08,82405.23,74.8,0.60748,0.00025,14.79017]
[1778072037053,40.08,82403.95,74.8,0.60717,0.00025,14.79321]
[1778072042088,40.07,82402.46,74.8,0.60681,0.00025,14.79675]
[1778072045109,40.07,82399.29,74.8,0.60602,0.00025,14.80435]
[1778072049851,40.07,82399.33,74.8,0.60604,0.00025,14.80417]
[1778072049937,40.07,82399.33,74.8,0.60604,0.00025,14.80417]
[1778072050144,40.07,82395.46,74.8,0.60507,0.00025,14.81341]
[1778072051151,40.07,82392.34,74.8,0.6043,0.00025,14.8208]
[1778072052573,40.07,82391.94,74.8,0.6042,0.00025,14.82173]
[1778072056784,40.06,82392.05,74.8,0.60423,0.00025,14.82144]
[1778072061114,40.06,82392.11,74.8,0.60425,0.00025,14.82119]
[1778072066256,40.06,82392.01,74.8,0.60424,0.00025,14.82132]
[1778072071291,40.05,82394.38,74.8,0.60488,0.00025,14.80873]
[1778072073798,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072073809,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072073869,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072073887,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072074021,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072074294,40.05,82393.34,74.8,0.60462,0.00025,14.81117]
[1778072074340,40.05,82372.6,74.8,0.59943,0.00025,14.8591]
[1778072074429,40.05,82372.6,74.8,0.59943,0.00025,14.8591]
[1778072075228,40.05,82372.6,74.8,0.59943,0.00025,14.8591]
[1778072075331,40.05,82345.96,74.8,0.59273,0.00025,14.91696]
[1778072076365,40.05,82345.96,74.8,0.59273,0.00025,14.91696]
[1778072076404,40.05,82344.43,74.8,0.59234,0.00025,14.92014]
[1778072076828,40.05,82344.43,74.8,0.59234,0.00025,14.92014]
[1778072076933,40.05,82344.43,74.8,0.59234,0.00025,14.92014]
[1778072077093,40.05,82344.43,74.8,0.59234,0.00025,14.92014]
[1778072077346,40.05,82322.74,74.8,0.58686,0.00025,14.96389]
[1778072077951,40.05,82322.74,74.8,0.58686,0.00025,14.96389]
[1778072078419,40.05,82322.74,74.8,0.58686,0.00025,14.96389]
[1778072078353,40.05,82308.66,74.8,0.5833,0.00025,14.99075]
[1778072079360,40.05,82314.43,74.8,0.58476,0.00025,14.97989]
[1778072079713,40.05,82314.43,74.8,0.58476,0.00025,14.97989]
[1778072079869,40.05,82314.43,74.8,0.58476,0.00025,14.97989]
[1778072080367,40.05,82313.32,74.8,0.58448,0.00025,14.982]
[1778072081153,40.05,82313.32,74.8,0.58448,0.00025,14.982]
[1778072081289,40.05,82313.32,74.8,0.58448,0.00025,14.982]
[1778072081420,40.05,82302.49,74.8,0.58174,0.00025,15.00214]
[1778072081452,40.05,82302.49,74.8,0.58174,0.00025,15.00214]
[1778072081471,40.05,82302.49,74.8,0.58174,0.00025,15.00214]
[1778072081964,40.05,82302.49,74.8,0.58174,0.00025,15.00214]
[1778072082382,40.05,82284.9,74.8,0.57727,0.00025,15.03338]
[1778072083403,40.05,82268.78,74.8,0.57316,0.00026,15.06033]
[1778072084399,40.04,82272.25,74.8,0.57405,0.00025,15.05464]
[1778072085405,40.04,82276.42,74.8,0.57511,0.00025,15.0477]
[1778072087487,40.04,82276.98,74.8,0.57526,0.00025,15.04673]
[1778072087768,40.04,82276.98,74.8,0.57526,0.00025,15.04673]
[1778072088427,40.04,82281.35,74.8,0.57638,0.00025,15.03933]
[1778072089385,40.04,82281.35,74.8,0.57638,0.00025,15.03933]
[1778072089434,40.02,82287.5,74.8,0.57797,0.00025,15.02857]
[1778072090683,40.02,82288.27,74.8,0.57817,0.00025,15.02721]
[1778072092284,40.02,82288.27,74.8,0.57817,0.00025,15.02721]
[1778072092348,40.02,82289.54,74.8,0.57849,0.00025,15.02497]
[1778072092455,40.02,82292.7,74.8,0.5793,0.00025,15.0194]
[1778072093646,40.02,82301.78,74.8,0.58161,0.00025,15.003]
[1778072094469,40.02,82306.03,74.8,0.58269,0.00025,14.99517]
[1778072096483,40.02,82302.43,74.8,0.58178,0.00025,15.00181]
[1778072098454,40.02,82303.07,74.8,0.58194,0.00025,15.00063]
[1778072101491,40.02,82304.68,74.8,0.58235,0.00025,14.99767]
[1778072102423,40.02,82304.68,74.8,0.58235,0.00025,14.99767]
[1778072101518,40.02,82304.74,74.8,0.58236,0.00025,14.99756]
[1778072102525,40.02,82301.94,74.8,0.58165,0.00025,15.00271]
[1778072104288,40.02,82301.94,74.8,0.58165,0.00025,15.00271]
[1778072104314,40.02,82301.94,74.8,0.58165,0.00025,15.00271]
[1778072106023,40.02,82304.82,74.8,0.58238,0.00025,14.99741]
[1778072107560,40.02,82312.25,74.8,0.58427,0.00025,14.98353]
[1778072109574,40.02,82318.98,74.8,0.58597,0.00025,14.97068]
[1778072111137,40.02,82318.98,74.8,0.58597,0.00025,14.97068]
[1778072112580,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072112767,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072112800,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072112987,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113029,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113035,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113050,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113066,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113087,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113102,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113352,40.02,82319.88,74.8,0.5862,0.00025,14.96896]
[1778072113373,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072113656,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072113785,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072114078,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072114147,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072114171,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072114352,40.02,82323.94,74.8,0.58722,0.00025,14.96108]
[1778072114373,40.02,82342.38,74.8,0.59188,0.00025,14.92386]
[1778072114677,40.02,82342.38,74.8,0.59188,0.00025,14.92386]
[1778072115085,40.02,82342.38,74.8,0.59188,0.00025,14.92386]
[1778072115162,40.02,82355.25,74.8,0.59513,0.00025,14.89668]
[1778072115688,40.02,82355.25,74.8,0.59513,0.00025,14.89668]
[1778072115713,40.02,82350.94,74.8,0.59404,0.00025,14.9059]
[1778072117180,40.02,82350.94,74.8,0.59404,0.00025,14.9059]
[1778072117230,40.02,82347.95,74.8,0.59329,0.00025,14.91222]
[1778072119211,40.02,82348.13,74.8,0.59333,0.00025,14.91184]
[1778072120277,40.02,82349.71,74.8,0.59373,0.00025,14.9085]
[1778072125692,40.02,82351.04,74.8,0.59407,0.00025,14.90567]
[1778072130728,40.02,82353.36,74.8,0.59465,0.00025,14.90073]
[1778072132357,40.02,82353.36,74.8,0.59465,0.00025,14.90073]
[1778072137777,40.02,82354.13,74.8,0.59488,0.00025,14.89225]
[1778072143153,40.02,82353.5,74.8,0.59472,0.00025,14.89361]
[1778072143197,40.02,82353.5,74.8,0.59472,0.00025,14.89361]
[1778072143285,40.02,82353.5,74.8,0.59472,0.00025,14.89361]
[1778072143335,40.02,82353.5,74.8,0.59472,0.00025,14.89361]
[1778072143413,40.02,82353.5,74.8,0.59472,0.00025,14.89361]
[1778072143434,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072143647,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072143670,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072143717,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072143864,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072144033,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072144103,40.02,82353.5,74.8,0.59472,0.00025,14.89362]
[1778072144223,40.02,82320.07,74.8,0.58627,0.00025,14.96184]
[1778072145524,40.02,82320.07,75.9,0.58627,0.00025,14.96184]
[1778072145417,40.02,82304.25,75.9,0.58226,0.00025,14.99171]
[1778072145594,40.02,82304.25,76.6,0.58226,0.00025,14.99171]
[1778072145652,40.02,82304.25,76.6,0.58226,0.00025,14.99171]
[1778072145728,40.02,82304.25,76.6,0.58226,0.00025,14.99171]
[1778072146348,40.02,82256.24,76.6,0.57003,0.00026,15.07316]
[1778072146512,40.02,82256.24,76.6,0.57003,0.00026,15.07316]
[1778072146630,40.02,82256.24,76.6,0.57003,0.00026,15.07316]
[1778072146752,40.02,82256.24,76.6,0.57003,0.00026,15.07316]
[1778072146858,40.02,82256.24,76.6,0.57003,0.00026,15.07316]
[1778072147453,40.02,82234.43,76.6,0.56444,0.00026,15.10544]
[1778072148490,40.02,82234.43,76.6,0.56444,0.00026,15.10544]
[1778072147874,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072148695,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072148722,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072148760,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072148823,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072148823,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072149078,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072149112,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072149316,40.02,82221.71,76.6,0.56118,0.00026,15.1229]
[1778072149468,40.02,82220.0,76.6,0.56074,0.00026,15.12516]
[1778072149896,40.02,82220.0,76.6,0.56074,0.00026,15.12516]
[1778072150190,40.02,82220.0,76.6,0.56074,0.00026,15.12516]
[1778072150357,40.02,82220.0,76.6,0.56074,0.00026,15.12516]
[1778072150440,40.02,82179.22,76.6,0.55024,0.00026,15.17381]
[1778072150692,40.02,82179.22,76.6,0.55024,0.00026,15.17381]
[1778072150842,40.02,82179.22,76.6,0.55024,0.00026,15.17381]
[1778072150914,40.02,82179.22,76.6,0.55024,0.00026,15.17381]
[1778072151403,40.02,82179.58,76.6,0.55033,0.00026,15.17345]
[1778072151641,40.02,82179.58,76.6,0.55033,0.00026,15.17345]
[1778072151679,40.02,82179.58,76.6,0.55033,0.00026,15.17345]
[1778072152241,40.02,82179.58,76.6,0.55033,0.00026,15.17345]
[1778072152404,40.02,82179.58,76.6,0.55033,0.00026,15.17345]
[1778072152475,40.02,82191.29,76.6,0.55335,0.00026,15.16052]
[1778072152850,40.02,82191.29,76.6,0.55335,0.00026,15.16052]
[1778072152944,40.02,82191.29,76.6,0.55335,0.00026,15.16052]
[1778072154420,40.02,82190.49,76.6,0.55315,0.00026,15.16142]
[1778072154728,40.02,82191.29,76.6,0.55336,0.00026,15.16051]
[1778072155025,40.02,82191.29,76.6,0.55336,0.00026,15.16051]
[1778072155185,40.01,82196.27,76.6,0.55464,0.00026,15.15473]
[1778072155644,40.01,82196.27,76.6,0.55464,0.00026,15.15473]
[1778072155907,40.01,82196.27,76.6,0.55464,0.00026,15.15473]
[1778072155999,40.01,82196.27,76.6,0.55464,0.00026,15.15473]
[1778072156085,40.01,82199.48,76.6,0.55547,0.00026,15.15093]
[1778072157129,40.01,82199.48,76.6,0.55547,0.00026,15.15093]
[1778072157487,40.01,82199.48,76.6,0.55547,0.00026,15.15093]
[1778072157957,40.01,82206.54,76.6,0.55729,0.00026,15.14232]
[1778072158964,40.01,82214.64,76.6,0.55938,0.00026,15.13207]
[1778072159971,40.0,82217.61,76.6,0.56014,0.00026,15.12819]
[1778072161744,40.0,82216.96,76.6,0.55998,0.00026,15.12902]
[1778072161837,40.0,82216.96,76.6,0.55998,0.00026,15.12902]
[1778072162997,40.0,82223.29,76.6,0.56161,0.00026,15.12061]
[1778072164445,40.0,82223.29,76.6,0.56161,0.00026,15.12061]
[1778072164510,39.99,82223.56,76.6,0.56169,0.00026,15.12022]
[1778072166416,39.99,82229.4,76.6,0.56319,0.00026,15.11222]
[1778072166632,39.99,82229.4,76.6,0.56319,0.00026,15.11222]
[1778072167027,39.99,82232.18,76.6,0.5639,0.00026,15.10836]
[1778072168482,39.99,82232.18,76.6,0.5639,0.00026,15.10836]
[1778072168528,39.99,82232.18,76.6,0.5639,0.00026,15.10836]
[1778072168777,39.99,82232.13,76.6,0.56389,0.00026,15.10843]
[1778072169348,39.99,82232.13,76.6,0.56389,0.00026,15.10843]
[1778072170871,39.99,82230.19,76.6,0.56339,0.00026,15.11113]
[1778072171083,39.99,82234.65,76.6,0.56454,0.00026,15.10487]
[1778072171759,39.99,82234.65,76.6,0.56454,0.00026,15.10487]
[1778072172371,39.99,82238.78,76.6,0.5656,0.00026,15.09896]
[1778072172966,39.99,82238.78,76.6,0.5656,0.00026,15.09896]
[1778072175367,39.99,82243.55,76.6,0.56682,0.00026,15.09201]
[1778072176985,39.99,82243.13,76.6,0.56672,0.00026,15.09263]
[1778072181656,39.99,82242.58,76.6,0.56658,0.00026,15.09342]
[1778072183698,39.99,82243.75,76.6,0.56688,0.00026,15.0917]
[1778072184329,39.99,82246.95,76.6,0.5677,0.00026,15.08695]
[1778072185155,39.99,82250.24,76.6,0.56854,0.00026,15.08201]
[1778072187319,39.99,82250.11,76.6,0.56851,0.00026,15.0822]
[1778072187345,39.99,82250.11,76.6,0.56851,0.00026,15.0822]
[1778072187895,39.99,82250.34,76.6,0.56857,0.00026,15.08185]
[1778072188282,39.99,82250.34,76.6,0.56857,0.00026,15.08185]
[1778072188315,39.99,82250.34,76.6,0.56857,0.00026,15.08185]
[1778072188360,39.99,82256.37,76.6,0.57011,0.00026,15.07261]
[1778072188926,39.99,82256.37,76.6,0.57011,0.00026,15.07261]
[1778072189187,39.99,82262.16,76.6,0.57159,0.00026,15.06352]
[1778072192080,39.99,82262.46,76.6,0.57169,0.00026,15.05629]
[1778072192519,39.99,82262.46,76.6,0.57169,0.00026,15.05629]
[1778072192536,39.99,82262.46,76.6,0.57169,0.00026,15.05629]
[1778072192546,39.99,82262.46,76.6,0.57169,0.00026,15.05629]
[1778072192602,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072192645,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072192670,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072192758,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072192882,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072193075,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072193536,39.99,82261.48,76.6,0.57144,0.00026,15.05785]
[1778072193227,39.99,82276.69,76.6,0.57533,0.00026,15.03305]
[1778072193905,39.99,82276.69,76.6,0.57533,0.00026,15.03305]
[1778072193922,39.99,82276.69,76.6,0.57533,0.00026,15.03305]
[1778072194539,39.99,82276.69,76.6,0.57533,0.00026,15.03305]
[1778072194403,39.99,82290.83,76.6,0.57893,0.00025,15.00871]
[1778072194793,39.99,82290.83,76.6,0.57893,0.00025,15.00871]
[1778072195181,39.99,82290.83,76.6,0.57893,0.00025,15.00871]
[1778072197289,39.99,82292.6,76.6,0.57939,0.00025,15.00556]
[1778072197389,39.99,82293.91,76.6,0.57972,0.00025,15.00323]
[1778072199044,39.99,82294.3,76.6,0.57982,0.00025,15.00249]
[1778072202926,39.98,82295.03,76.6,0.58003,0.00025,15.00102]
[1778072202978,39.98,82295.03,76.6,0.58003,0.00025,15.00102]
[1778072203288,39.98,82293.56,76.6,0.57966,0.00025,15.00364]
[1778072204295,39.97,82290.27,76.6,0.57882,0.00025,15.00945]
[1778072205980,39.97,82288.99,76.6,0.5785,0.00026,15.01169]
[1778072207316,39.97,82284.07,76.6,0.57725,0.00026,15.02023]
[1778072212175,39.98,82285.76,76.6,0.57767,0.00026,15.01738]
[1778072212180,39.98,82285.76,76.6,0.57767,0.00026,15.01738]
[1778072212198,39.98,82285.76,76.6,0.57767,0.00026,15.01738]
[1778072212237,39.98,82285.76,76.6,0.57767,0.00026,15.01738]
[1778072212351,39.98,82288.42,76.6,0.57834,0.00026,15.01276]
[1778072213270,39.98,82288.42,76.6,0.57834,0.00026,15.01276]
[1778072213358,39.98,82288.46,76.6,0.57835,0.00026,15.01269]
[1778072213952,39.98,82288.46,76.6,0.57835,0.00026,15.01269]
[1778072219847,39.98,82286.18,76.6,0.57776,0.00026,15.01675]
[1778072220407,39.99,82283.5,76.6,0.57707,0.00026,15.02143]
[1778072221414,39.99,82280.15,76.6,0.57621,0.00026,15.02718]
[1778072226449,40.0,82282.44,76.6,0.57678,0.00026,15.02338]
[1778072227977,40.0,82283.73,76.6,0.57711,0.00026,15.02119]
[1778072233498,40.01,82283.33,76.6,0.57699,0.00026,15.02199]
[1778072234626,40.01,82283.39,76.6,0.57701,0.00026,15.0219]
[1778072240106,40.01,82279.18,76.6,0.57593,0.00026,15.02913]
[1778072240807,40.01,82279.22,76.6,0.57593,0.00026,15.02907]
[1778072247327,40.02,82280.64,76.6,0.57629,0.00026,15.0267]
[1778072247471,40.02,82280.64,76.6,0.57629,0.00026,15.0267]
[1778072249155,40.02,82280.71,76.6,0.57631,0.00026,15.02661]
[1778072251635,40.02,82281.04,76.6,0.57639,0.00026,15.02607]
[1778072252339,40.02,82281.04,76.6,0.57639,0.00026,15.02607]
[1778072256188,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256231,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256267,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256306,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256372,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256454,40.02,82281.29,76.6,0.57648,0.00026,15.01888]
[1778072256724,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072256968,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072257261,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072257265,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072257473,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072257495,40.03,82281.32,76.6,0.57648,0.00026,15.01885]
[1778072257529,40.03,82270.73,76.6,0.57378,0.00026,15.03657]
[1778072257676,40.03,82265.65,76.6,0.57248,0.00026,15.04482]
[1778072259082,40.03,82265.65,76.6,0.57248,0.00026,15.04482]
[1778072259113,40.03,82265.65,76.6,0.57248,0.00026,15.04482]
[1778072259423,40.03,82260.49,76.6,0.57116,0.00026,15.05304]
[1778072263328,40.03,82259.73,76.6,0.57096,0.00026,15.05424]
[1778072268753,40.03,82256.9,76.6,0.57024,0.00026,15.05868]
[1778072271088,40.03,82257.2,76.6,0.57031,0.00026,15.05821]
[1778072276809,40.03,82256.95,76.6,0.57025,0.00026,15.05861]
[1778072278823,40.03,82263.07,76.6,0.57181,0.00026,15.04899]
[1778072279727,40.03,82263.07,76.6,0.57181,0.00026,15.04899]
[1778072279795,40.03,82263.07,76.6,0.57181,0.00026,15.04899]
[1778072279822,40.03,82263.07,76.6,0.57181,0.00026,15.04899]
[1778072281504,40.03,82264.57,76.6,0.57219,0.00026,15.0466]
[1778072281542,40.03,82260.26,76.6,0.57109,0.00026,15.05345]
[1778072281735,40.03,82260.26,76.6,0.57109,0.00026,15.05345]
[1778072281838,40.03,82260.26,76.6,0.57109,0.00026,15.05345]
[1778072281857,40.03,82260.26,76.6,0.57109,0.00026,15.05345]
[1778072282088,40.03,82251.96,76.6,0.56897,0.00026,15.0663]
[1778072282732,40.03,82251.96,76.6,0.56897,0.00026,15.0663]
[1778072283032,40.03,82240.99,76.6,0.56616,0.00026,15.08262]
[1778072283869,40.03,82237.99,76.6,0.56539,0.00026,15.08695]
[1778072284948,40.03,82237.99,76.6,0.56539,0.00026,15.08695]
[1778072285582,40.03,82237.99,76.6,0.56539,0.00026,15.08695]
[1778072285656,40.03,82239.92,76.6,0.56589,0.00026,15.08415]
[1778072285883,40.03,82243.01,76.6,0.56668,0.00026,15.07965]
[1778072287471,40.03,82243.01,76.6,0.56668,0.00026,15.07965]
[1778072287512,40.03,82245.98,76.6,0.56744,0.00026,15.07526]
[1778072287897,40.03,82249.09,76.6,0.56824,0.00026,15.07061]
[1778072290266,40.03,82251.04,76.6,0.56874,0.00026,15.06766]
[1778072291278,40.03,82240.12,76.6,0.56594,0.00026,15.08386]
[1778072291925,40.03,82234.73,76.6,0.56456,0.00026,15.09158]
[1778072292932,40.03,82231.3,76.6,0.56367,0.00026,15.0964]
[1778072294226,40.03,82231.3,76.6,0.56367,0.00026,15.0964]
[1778072294311,40.03,82231.3,76.6,0.56367,0.00026,15.0964]
[1778072294368,40.03,82231.3,76.6,0.56367,0.00026,15.0964]
[1778072294604,40.03,82231.3,76.6,0.56367,0.00026,15.0964]
[1778072294655,40.03,82230.9,76.6,0.56357,0.00026,15.09697]
[1778072294947,40.03,82222.41,76.6,0.56139,0.00026,15.10856]
[1778072295734,40.03,82222.41,76.6,0.56139,0.00026,15.10856]
[1778072295794,40.03,82222.41,76.6,0.56139,0.00026,15.10856]
[1778072296634,40.03,82222.41,76.6,0.56139,0.00026,15.10856]
[1778072296656,40.03,82217.89,76.6,0.56023,0.00026,15.11451]
[1778072297284,40.03,82217.89,76.6,0.56023,0.00026,15.11451]
[1778072297340,40.03,82221.06,76.6,0.56105,0.00026,15.11031]
[1778072297800,40.03,82221.06,76.6,0.56105,0.00026,15.11031]
[1778072298524,40.03,82221.06,76.6,0.56105,0.00026,15.11031]
[1778072299520,40.02,82220.98,76.6,0.56103,0.00026,15.1104]
[1778072299584,40.02,82220.98,76.6,0.56103,0.00026,15.1104]
[1778072299981,40.02,82215.29,76.6,0.55957,0.00026,15.11784]
[1778072301641,40.02,82215.29,76.6,0.55957,0.00026,15.11784]
[1778072302168,40.02,82210.97,76.6,0.55847,0.00026,15.12334]
[1778072303002,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304171,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304180,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304207,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304248,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304285,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304640,40.01,82200.85,76.6,0.55586,0.00026,15.13582]
[1778072304676,40.01,82194.64,76.6,0.55426,0.00026,15.14316]
[1778072305230,40.01,82194.64,76.6,0.55426,0.00026,15.14316]
[1778072305631,40.01,82188.48,76.6,0.55268,0.00026,15.1502]
[1778072306023,40.01,82184.75,76.6,0.55171,0.00026,15.15435]
[1778072310483,40.01,82184.72,76.6,0.55171,0.00026,15.15437]
[1778072310627,40.01,82184.72,76.6,0.55171,0.00026,15.15437]
[1778072312288,40.01,82186.6,76.6,0.55222,0.00026,15.14554]
[1778072312660,40.01,82186.6,76.6,0.55222,0.00026,15.14554]
[1778072312678,40.01,82186.6,76.6,0.55222,0.00026,15.14554]
[1778072312293,40.01,82191.22,76.6,0.55341,0.00026,15.14032]
[1778072313128,40.01,82191.22,76.6,0.55341,0.00026,15.14032]
[1778072313422,40.01,82191.22,76.6,0.55341,0.00026,15.14032]
[1778072313458,40.0,82198.17,76.6,0.5552,0.00026,15.13222]
[1778072314227,40.0,82198.17,76.6,0.5552,0.00026,15.13222]
[1778072314239,40.0,82198.17,76.6,0.5552,0.00026,15.13222]
[1778072314328,40.0,82203.96,76.6,0.5567,0.00026,15.12524]
[1778072314946,40.0,82203.96,76.6,0.5567,0.00026,15.12524]
[1778072318665,40.0,82204.79,76.6,0.55691,0.00026,15.12422]
[1778072318766,40.0,82205.53,76.6,0.55711,0.00026,15.12327]
[1778072318837,40.0,82205.53,76.6,0.55711,0.00026,15.12327]
[1778072318871,40.0,82205.53,76.6,0.55711,0.00026,15.12327]
[1778072319025,40.0,82205.53,76.6,0.55711,0.00026,15.12327]
[1778072319119,40.0,82197.45,76.6,0.55503,0.00026,15.13304]
[1778072319778,40.0,82197.45,76.6,0.55503,0.00026,15.13304]
[1778072319915,40.0,82197.45,76.6,0.55503,0.00026,15.13304]
[1778072321739,40.0,82196.43,76.6,0.55477,0.00026,15.13422]
[1778072324158,39.99,82197.71,76.6,0.5551,0.00026,15.13269]
[1778072324191,39.99,82200.6,76.6,0.55585,0.00026,15.12922]
[1778072326308,39.99,82200.37,76.6,0.55579,0.00026,15.12949]
[1778072330196,39.98,82203.23,76.6,0.55654,0.00026,15.12596]
[1778072330738,39.98,82203.23,76.6,0.55654,0.00026,15.12596]
[1778072332395,39.98,82205.6,76.6,0.55715,0.00026,15.12303]
[1778072338252,39.96,82206.65,76.6,0.55745,0.00026,15.12162]
[1778072341344,39.95,82205.31,76.6,0.55711,0.00026,15.12325]
[1778072341393,39.95,82205.31,76.6,0.55711,0.00026,15.12325]
[1778072341448,39.95,82205.31,76.6,0.55711,0.00026,15.12325]
[1778072341782,39.95,82205.74,76.6,0.55722,0.00026,15.12268]
[1778072343701,39.95,82207.2,76.6,0.5576,0.00026,15.12087]
[1778072343287,39.95,82215.9,76.6,0.55985,0.00026,15.10975]
[1778072344294,39.94,82218.79,76.6,0.56059,0.00026,15.10594]
[1778072350339,39.93,82220.8,76.6,0.56113,0.00026,15.10317]
[1778072351346,39.93,82224.52,76.6,0.56209,0.00026,15.09815]
[1778072352196,39.93,82224.52,76.6,0.56209,0.00026,15.09815]
[1778072352661,39.93,82224.52,76.6,0.56209,0.00026,15.09815]
[1778072352699,39.93,82220.11,76.6,0.56096,0.00026,15.10407]
[1778072352760,39.93,82220.11,76.6,0.56096,0.00026,15.10407]
[1778072353360,39.93,82214.29,76.6,0.55946,0.00026,15.1117]
[1778072356443,39.92,82214.14,76.6,0.55942,0.00026,15.11187]
[1778072356527,39.92,82214.14,76.6,0.55942,0.00026,15.11187]
[1778072356540,39.92,82214.14,76.6,0.55942,0.00026,15.11187]
[1778072356544,39.92,82213.89,76.6,0.55936,0.00026,15.11218]
[1778072356776,39.92,82213.89,76.6,0.55936,0.00026,15.11218]
[1778072357388,39.92,82218.66,76.6,0.56059,0.00026,15.10592]
[1778072358763,39.92,82220.44,76.6,0.56105,0.00026,15.10355]
[1778072359402,39.92,82219.25,76.6,0.56075,0.00026,15.10511]
[1778072361781,39.91,82218.38,76.6,0.56054,0.00026,15.10621]
[1778072362423,39.91,82218.89,76.6,0.56067,0.00026,15.10552]
[1778072367458,39.9,82220.35,76.6,0.56106,0.00026,15.10352]
[1778072372493,39.89,82221.68,76.6,0.56143,0.00026,15.09491]
[1778072373454,39.89,82221.68,76.6,0.56143,0.00026,15.09491]
[1778072373832,39.89,82221.51,76.6,0.56139,0.00026,15.09513]
[1778072379542,39.88,82219.4,76.6,0.56086,0.00026,15.09787]
[1778072380221,39.88,82219.4,76.6,0.56086,0.00026,15.09787]
[1778072380549,39.88,82217.79,76.6,0.56045,0.00026,15.09999]
[1778072380783,39.88,82217.79,76.6,0.56045,0.00026,15.09999]
[1778072380948,39.88,82217.79,76.6,0.56045,0.00026,15.09999]
[1778072381556,39.88,82221.37,76.6,0.56137,0.00026,15.09521]
[1778072384223,39.87,82223.15,76.6,0.56184,0.00026,15.09278]
[1778072384577,39.87,82222.78,76.6,0.56174,0.00026,15.09327]
[1778072386927,39.87,82222.04,76.6,0.56156,0.00026,15.09425]
[1778072387598,39.87,82222.23,76.6,0.56161,0.00026,15.09398]
[1778072391782,39.86,82222.23,76.6,0.56162,0.00026,15.09394]
[1778072393026,39.86,82221.06,76.6,0.56132,0.00026,15.09549]
[1778072393640,39.86,82221.08,76.6,0.56132,0.00026,15.09545]
[1778072398676,39.85,82220.68,76.6,0.56123,0.00026,15.09593]
[1778072399262,39.85,82220.68,76.6,0.56123,0.00026,15.09593]
[1778072399359,39.85,82220.68,76.6,0.56123,0.00026,15.09592]
[1778072401780,39.85,82221.39,76.6,0.56142,0.00026,15.09495]
[1778072401697,39.85,82218.19,76.6,0.56059,0.00026,15.09921]
[1778072402156,39.85,82218.19,76.6,0.56059,0.00026,15.09921]
[1778072402194,39.85,82218.19,76.6,0.56059,0.00026,15.09921]
[1778072402459,39.85,82218.19,76.6,0.56059,0.00026,15.09921]
[1778072402597,39.85,82218.19,76.6,0.56059,0.00026,15.09921]
[1778072402706,39.84,82209.54,76.6,0.55836,0.00026,15.11042]
[1778072402895,39.84,82209.54,76.6,0.55836,0.00026,15.11042]
[1778072403371,39.84,82209.54,76.6,0.55836,0.00026,15.11042]
[1778072403486,39.84,82209.54,76.6,0.55836,0.00026,15.11042]
[1778072403712,39.84,82205.09,76.6,0.55721,0.00026,15.11601]
[1778072404783,39.84,82205.09,76.6,0.55721,0.00026,15.11601]
[1778072404720,39.84,82201.43,76.6,0.55626,0.00026,15.12052]
[1778072405572,39.84,82201.43,76.6,0.55626,0.00026,15.12052]
[1778072405755,39.84,82201.43,76.6,0.55626,0.00026,15.12052]
[1778072405726,39.84,82193.64,76.6,0.55424,0.00026,15.12982]
[1778072405810,39.84,82193.64,76.6,0.55424,0.00026,15.12982]
[1778072405957,39.84,82193.64,76.6,0.55424,0.00026,15.12982]
[1778072406733,39.84,82189.73,76.6,0.55323,0.00026,15.13434]
[1778072406966,39.84,82189.73,76.6,0.55323,0.00026,15.13434]
[1778072407849,39.84,82189.96,76.6,0.55329,0.00026,15.13408]
[1778072407960,39.84,82189.96,76.6,0.55329,0.00026,15.13408]
[1778072408748,39.85,82186.71,76.6,0.55244,0.00026,15.13778]
[1778072409755,39.85,82182.79,76.6,0.55143,0.00026,15.14214]
[1778072410457,39.85,82182.79,76.6,0.55143,0.00026,15.14214]
[1778072412459,39.85,82181.78,76.6,0.55116,0.00026,15.14326]
[1778072417812,39.85,82181.71,76.6,0.55114,0.00026,15.14336]
[1778072423388,39.86,82181.24,76.6,0.55101,0.00026,15.14389]
[1778072423392,39.86,82181.24,76.6,0.55101,0.00026,15.14389]
[1778072424125,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424215,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424230,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424353,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424459,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424513,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072424741,39.86,82180.09,76.6,0.55071,0.00026,15.14514]
[1778072425158,39.86,82179.69,76.6,0.55061,0.00026,15.14557]
[1778072425556,39.86,82179.69,76.6,0.55061,0.00026,15.14557]
[1778072425580,39.86,82179.69,76.6,0.55061,0.00026,15.14557]
[1778072425603,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072425958,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072426348,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072426388,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072426392,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072426760,39.86,82169.28,76.6,0.54791,0.00026,15.15646]
[1778072426415,39.86,82163.94,76.6,0.54652,0.00026,15.16177]
[1778072427881,39.86,82169.4,76.6,0.54794,0.00026,15.15634]
[1778072430527,39.86,82170.21,76.6,0.54815,0.00026,15.15552]
[1778072430749,39.86,82170.21,76.6,0.54815,0.00026,15.15552]
[1778072434721,39.86,82169.18,76.6,0.5479,0.00026,15.14983]
[1778072435763,39.86,82168.76,76.6,0.54779,0.00026,15.15025]
[1778072435770,39.86,82168.76,76.6,0.54779,0.00026,15.15025]
[1778072435954,39.86,82166.17,76.6,0.54712,0.00026,15.15284]
[1778072436095,39.86,82166.17,76.6,0.54712,0.00026,15.15284]
[1778072436150,39.86,82166.17,76.6,0.54712,0.00026,15.15284]
[1778072436166,39.86,82166.17,76.6,0.54712,0.00026,15.15284]
[1778072436203,39.86,82166.17,76.6,0.54712,0.00026,15.15284]
[1778072436608,39.86,82163.13,76.6,0.54633,0.00026,15.15584]
[1778072436868,39.86,82163.13,76.6,0.54633,0.00026,15.15584]
[1778072437529,39.86,82163.13,76.6,0.54633,0.00026,15.15584]
[1778072437567,39.86,82153.68,76.6,0.54387,0.00026,15.16474]
[1778072438606,39.86,82153.68,76.6,0.54387,0.00026,15.16474]
[1778072441727,39.87,82152.24,76.6,0.54349,0.00026,15.16607]
[1778072442987,39.87,82153.22,76.6,0.54374,0.00026,15.16519]
[1778072444321,39.87,82153.9,76.6,0.54392,0.00026,15.16458]
[1778072444564,39.87,82153.9,76.6,0.54392,0.00026,15.16458]
[1778072444651,39.87,82158.45,76.6,0.5451,0.00026,15.16037]
[1778072446683,39.87,82155.75,76.6,0.54439,0.00026,15.16289]
[1778072447030,39.88,82149.54,76.6,0.54278,0.00026,15.16851]
[1778072448263,39.88,82149.54,76.6,0.54278,0.00026,15.16851]
[1778072450055,39.88,82149.17,76.6,0.54268,0.00026,15.16885]
[1778072450158,39.88,82149.17,76.6,0.54268,0.00026,15.16885]
[1778072450510,39.88,82149.17,76.6,0.54268,0.00026,15.16885]
[1778072450602,39.88,82149.11,76.6,0.54266,0.00026,15.16892]
[1778072451540,39.88,82149.11,76.6,0.54266,0.00026,15.16892]
[1778072451594,39.88,82148.12,76.6,0.5424,0.00026,15.16979]
[1778072453358,39.88,82148.02,76.6,0.54237,0.00026,15.16988]
[1778072453364,39.88,82148.02,76.6,0.54237,0.00026,15.16988]
[1778072454153,39.89,82146.57,76.6,0.542,0.00026,15.17115]
[1778072454760,39.89,82146.57,76.6,0.542,0.00026,15.17115]
[1778072454875,39.89,82146.41,76.6,0.54195,0.00026,15.1713]
[1778072454899,39.89,82146.41,76.6,0.54195,0.00026,15.1713]
[1778072455179,39.89,82146.41,76.6,0.54195,0.00026,15.1713]
[1778072455550,39.89,82146.41,76.6,0.54195,0.00026,15.1713]
[1778072455780,39.89,82146.41,76.6,0.54195,0.00026,15.1713]
[1778072455842,39.89,82137.39,76.6,0.5396,0.00026,15.17882]
[1778072455909,39.89,82137.39,76.6,0.5396,0.00026,15.17882]
[1778072456658,39.89,82129.91,76.6,0.53766,0.00026,15.18465]
[1778072458064,39.89,82128.0,76.6,0.53716,0.00026,15.18608]
[1778072458479,39.89,82128.0,76.6,0.53716,0.00026,15.18608]
[1778072459937,39.88,82128.18,76.6,0.53721,0.00026,15.18594]
[1778072460040,39.88,82128.18,76.6,0.53721,0.00026,15.18594]
[1778072460128,39.88,82133.82,76.6,0.53868,0.00026,15.18163]
[1778072461169,39.88,82133.82,76.6,0.53868,0.00026,15.18163]
[1778072462143,39.88,82124.37,76.6,0.53622,0.00026,15.18872]
[1778072463474,39.88,82117.7,76.6,0.53448,0.00026,15.19338]
[1778072464447,39.88,82117.7,76.6,0.53448,0.00026,15.19338]
[1778072464479,39.88,82105.01,76.6,0.53117,0.00026,15.20146]
[1778072466627,39.87,82112.45,76.6,0.53312,0.00026,15.19684]
[1778072467400,39.87,82112.45,76.6,0.53312,0.00026,15.19684]
[1778072467422,39.87,82109.0,76.6,0.53222,0.00026,15.19903]
[1778072468189,39.87,82103.99,76.6,0.53091,0.00026,15.20205]
[1778072469377,39.87,82103.99,76.6,0.53091,0.00026,15.20205]
[1778072470125,39.87,82103.06,76.6,0.53067,0.00026,15.2026]
[1778072470828,39.87,82103.06,76.6,0.53067,0.00026,15.2026]
[1778072471863,39.87,82095.38,76.6,0.52866,0.00026,15.20687]
[1778072472022,39.87,82095.38,76.6,0.52866,0.00026,15.20687]
[1778072473274,39.87,82095.52,76.6,0.5287,0.00026,15.2068]
[1778072473300,39.87,82095.52,76.6,0.5287,0.00026,15.2068]
[1778072473409,39.87,82095.52,76.6,0.5287,0.00026,15.2068]
[1778072474606,39.87,82101.22,76.6,0.53019,0.00026,15.20365]
[1778072478056,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478111,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478548,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478554,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478572,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478820,39.87,82103.09,76.6,0.53068,0.00026,15.20257]
[1778072478836,39.87,82104.06,76.6,0.53093,0.00026,15.202]
[1778072478965,39.87,82104.06,76.6,0.53093,0.00026,15.202]
[1778072479333,39.87,82104.06,76.6,0.53093,0.00026,15.202]
[1778072479384,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480068,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480449,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480452,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480503,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480595,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480703,39.87,82099.5,76.6,0.52974,0.00026,15.20462]
[1778072480797,39.87,82092.17,76.6,0.52783,0.00026,15.20854]
[1778072481181,39.87,82092.17,76.6,0.52783,0.00026,15.20854]
[1778072481769,39.87,82092.17,76.6,0.52783,0.00026,15.20854]
[1778072481821,39.87,82081.61,76.6,0.52507,0.00026,15.21358]
[1778072482355,39.87,82081.61,76.6,0.52507,0.00026,15.21358]
[1778072482469,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483104,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483128,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483417,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483653,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483661,39.87,82075.92,76.6,0.52358,0.00026,15.216]
[1778072483756,39.87,82069.63,76.6,0.52194,0.00026,15.21842]
[1778072484328,39.87,82069.63,76.6,0.52194,0.00026,15.21842]
[1778072484644,39.87,82069.63,76.6,0.52194,0.00026,15.21842]
[1778072484861,39.87,82062.77,76.6,0.52014,0.00026,15.22076]
[1778072485107,39.87,82062.77,76.6,0.52014,0.00026,15.22076]
[1778072485200,39.87,82062.77,76.6,0.52014,0.00026,15.22076]
[1778072485759,39.87,82062.77,76.6,0.52014,0.00026,15.22076]
[1778072485875,39.86,82049.08,76.6,0.51656,0.00026,15.22452]
[1778072486081,39.86,82049.08,76.6,0.51656,0.00026,15.22452]
[1778072486392,39.86,82049.08,76.6,0.51656,0.00026,15.22452]
[1778072486900,39.86,82049.37,76.6,0.51664,0.00026,15.22445]
[1778072486917,39.86,82049.37,76.6,0.51664,0.00026,15.22445]
[1778072486944,39.86,82049.37,76.6,0.51664,0.00026,15.22445]
[1778072487169,39.86,82049.37,76.6,0.51664,0.00026,15.22445]
[1778072487793,39.86,82049.37,76.6,0.51664,0.00026,15.22445]
[1778072487861,39.86,82060.33,76.6,0.51951,0.00026,15.22152]
[1778072488212,39.86,82060.33,76.6,0.51951,0.00026,15.22152]
[1778072488223,39.86,82060.33,76.6,0.51951,0.00026,15.22152]
[1778072488329,39.86,82066.84,76.6,0.52121,0.00026,15.2194]
[1778072488928,39.86,82066.84,76.6,0.52121,0.00026,15.2194]
[1778072489035,39.86,82066.84,76.6,0.52121,0.00026,15.2194]
[1778072489393,39.86,82066.84,76.6,0.52121,0.00026,15.2194]
[1778072489428,39.86,82070.49,76.6,0.52216,0.00026,15.2181]
[1778072489980,39.86,82070.49,76.6,0.52216,0.00026,15.2181]
[1778072490346,39.86,82066.63,76.6,0.52115,0.00026,15.21948]
[1778072492678,39.86,82067.81,76.6,0.52147,0.00026,15.21237]
[1778072493662,39.86,82070.1,76.6,0.52207,0.00026,15.21154]
[1778072493737,39.86,82070.1,76.6,0.52207,0.00026,15.21154]
[1778072493743,39.86,82065.67,76.6,0.52091,0.00026,15.21311]
[1778072494475,39.86,82065.67,76.6,0.52091,0.00026,15.21311]
[1778072494597,39.86,82065.67,76.6,0.52091,0.00026,15.21311]
[1778072494604,39.86,82065.67,76.6,0.52091,0.00026,15.21311]
[1778072494642,39.86,82069.11,76.6,0.52181,0.00026,15.21191]
[1778072495381,39.86,82075.75,76.6,0.52355,0.00026,15.20936]
[1778072497669,39.86,82077.62,76.6,0.52404,0.00026,15.2086]
[1778072499409,39.87,82074.14,76.6,0.52312,0.00026,15.21001]
[1778072500741,39.87,82074.14,76.6,0.52312,0.00026,15.21001]
[1778072503521,39.87,82077.51,76.6,0.524,0.00026,15.20865]
[1778072506555,39.88,82079.44,76.6,0.52451,0.00026,15.20784]
[1778072506566,39.88,82079.44,76.6,0.52451,0.00026,15.20784]
[1778072506637,39.88,82079.44,76.6,0.52451,0.00026,15.20784]
[1778072506662,39.88,82079.44,76.6,0.52451,0.00026,15.20784]
[1778072506680,39.88,82079.44,76.6,0.52451,0.00026,15.20784]
[1778072507682,39.88,82079.82,76.6,0.5246,0.00026,15.20768]
[1778072508329,39.88,82077.14,76.6,0.5239,0.00026,15.20881]
[1778072508473,39.88,82069.06,76.6,0.52179,0.00026,15.21194]
[1778072512281,39.88,82066.31,76.6,0.52107,0.00026,15.21291]
[1778072512761,39.88,82066.31,76.6,0.52107,0.00026,15.21291]
[1778072512843,39.89,82062.08,76.6,0.51996,0.00026,15.2143]
[1778072514562,39.89,82059.27,76.6,0.51923,0.00026,15.21516]
[1778072514621,39.89,82053.9,76.6,0.51782,0.00026,15.21665]
[1778072519551,39.89,82050.04,76.6,0.51681,0.00026,15.21761]
[1778072524175,39.92,82051.39,76.6,0.51716,0.00026,15.2173]
[1778072524905,39.92,82051.39,76.6,0.51716,0.00026,15.2173]
[1778072524914,39.92,82051.39,76.6,0.51716,0.00026,15.2173]
[1778072525024,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525058,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525067,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525235,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525275,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525334,39.92,82053.88,76.6,0.51781,0.00026,15.21667]
[1778072525710,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526168,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526198,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526287,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526326,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526421,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526572,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526607,39.95,82063.42,76.6,0.52029,0.00026,15.21391]
[1778072526611,39.95,82078.6,76.6,0.52425,0.00026,15.20827]
[1778072527078,39.95,82078.6,76.6,0.52425,0.00026,15.20827]
[1778072527607,39.95,82086.51,76.6,0.52632,0.00026,15.20474]
[1778072527957,39.95,82086.51,76.6,0.52632,0.00026,15.20474]
[1778072528403,39.95,82086.51,76.6,0.52632,0.00026,15.20474]
[1778072528499,39.95,82086.51,76.6,0.52632,0.00026,15.20474]
[1778072528614,39.95,82093.8,76.6,0.52822,0.00026,15.20112]
[1778072529760,39.95,82097.96,76.6,0.52931,0.00026,15.1989]
[1778072531889,39.95,82099.55,76.6,0.52972,0.00026,15.19802]
[1778072533649,39.95,82105.9,76.6,0.53138,0.00026,15.19435]
[1778072534135,39.95,82105.9,76.6,0.53138,0.00026,15.19435]
[1778072536865,39.95,82107.5,76.6,0.53179,0.00026,15.19338]
[1778072536902,39.95,82107.5,76.6,0.53179,0.00026,15.19338]
[1778072537976,39.95,82105.37,76.6,0.53124,0.00026,15.19467]
[1778072539542,39.95,82105.87,76.6,0.53137,0.00026,15.19437]
[1778072540790,39.95,82105.19,76.6,0.53119,0.00026,15.19477]
[1778072540971,39.95,82104.32,76.6,0.53096,0.00026,15.19529]
[1778072540985,39.95,82104.32,76.6,0.53096,0.00026,15.19529]
[1778072542167,39.95,82106.84,76.6,0.53162,0.00026,15.19378]
[1778072542713,39.95,82114.01,76.6,0.53349,0.00026,15.18928]
[1778072547748,39.95,82115.04,76.6,0.53375,0.00026,15.18862]
[1778072549882,39.95,82116.43,76.6,0.53411,0.00026,15.1877]
[1778072549882,39.95,82116.43,76.6,0.53411,0.00026,15.1877]
[1778072549904,39.95,82116.43,76.6,0.53411,0.00026,15.1877]
[1778072549904,39.95,82116.43,76.6,0.53411,0.00026,15.1877]
[1778072550108,39.96,82117.26,76.6,0.53433,0.00026,15.18714]
[1778072550555,39.96,82117.26,76.6,0.53433,0.00026,15.18714]
[1778072551496,39.95,82119.68,76.6,0.53496,0.00026,15.18549]
[1778072551779,39.95,82119.68,76.6,0.53496,0.00026,15.18549]
[1778072551781,39.95,82127.2,76.6,0.53693,0.00026,15.17342]
[1778072552911,39.95,82127.2,76.6,0.53693,0.00026,15.17342]
[1778072552788,39.95,82131.82,76.6,0.53813,0.00026,15.16994]
[1778072555875,39.95,82133.98,76.6,0.5387,0.00026,15.16826]
[1778072556218,39.95,82133.94,76.6,0.53869,0.00026,15.16829]
[1778072558614,39.94,82136.52,76.6,0.53936,0.00026,15.16624]
[1778072558643,39.94,82136.52,76.6,0.53936,0.00026,15.16624]
[1778072558650,39.94,82136.52,76.6,0.53936,0.00026,15.16624]
[1778072558830,39.94,82138.16,76.6,0.53979,0.00026,15.16492]
[1778072558990,39.94,82138.16,76.6,0.53979,0.00026,15.16492]
[1778072559478,39.94,82138.16,76.6,0.53979,0.00026,15.16492]
[1778072559828,39.94,82138.16,76.6,0.53979,0.00026,15.16492]
[1778072559837,39.93,82138.24,76.6,0.53982,0.00026,15.16482]
[1778072561531,39.92,82138.8,76.6,0.53997,0.00026,15.16434]
[1778072563865,39.9,82143.43,76.6,0.5412,0.00026,15.16044]
[1778072568900,39.89,82145.56,76.6,0.54176,0.00026,15.15858]
[1778072571304,39.88,82147.58,76.6,0.54229,0.00026,15.1568]
[1778072571602,39.88,82147.58,76.6,0.54229,0.00026,15.1568]
[1778072571877,39.88,82147.58,76.6,0.54229,0.00026,15.1568]
[1778072571921,39.88,82149.59,76.6,0.54282,0.00026,15.15502]
[1778072572965,39.88,82149.59,76.6,0.54282,0.00026,15.15502]
[1778072573935,39.88,82152.37,76.6,0.54355,0.00026,15.15253]
[1778072575506,39.87,82150.11,76.6,0.54296,0.00026,15.15455]
[1778072575953,39.87,82150.11,76.6,0.54296,0.00026,15.15455]
[1778072575954,39.87,82149.91,76.6,0.54291,0.00026,15.15473]
[1778072576956,39.87,82147.06,76.6,0.54217,0.00026,15.15723]
[1778072580338,39.87,82146.79,76.6,0.5421,0.00026,15.15746]
[1778072583752,39.87,82151.35,76.6,0.54328,0.00026,15.15344]
[1778072584233,39.87,82151.92,76.6,0.54343,0.00026,15.15293]
[1778072585759,39.87,82154.0,76.6,0.54397,0.00026,15.15104]
[1778072586189,39.87,82154.76,76.6,0.54417,0.00026,15.15034]
[1778072586271,39.87,82154.76,76.6,0.54417,0.00026,15.15034]
[1778072586979,39.87,82154.76,76.6,0.54417,0.00026,15.15034]
[1778072586984,39.87,82154.76,76.6,0.54417,0.00026,15.15034]
[1778072587080,39.87,82157.34,76.6,0.54484,0.00026,15.14794]
[1778072587347,39.87,82157.34,76.6,0.54484,0.00026,15.14794]
[1778072587667,39.87,82157.34,76.6,0.54484,0.00026,15.14794]
[1778072587997,39.87,82157.34,76.6,0.54484,0.00026,15.14794]
[1778072587747,39.87,82166.39,76.6,0.5472,0.00026,15.1392]
[1778072588072,39.87,82166.39,76.6,0.5472,0.00026,15.1392]
[1778072588081,39.87,82172.47,76.6,0.54878,0.00026,15.13304]
[1778072594110,39.87,82172.03,76.6,0.54867,0.00026,15.13348]
[1778072596559,39.86,82171.21,76.6,0.54846,0.00026,15.13431]
[1778072598256,39.86,82170.49,76.6,0.54827,0.00026,15.13504]
[1778072599314,39.86,82170.52,76.6,0.54828,0.00026,15.13501]
[1778072600709,39.86,82168.28,76.6,0.5477,0.00026,15.13728]
[1778072601760,39.86,82166.39,76.6,0.54721,0.00026,15.13916]
[1778072606626,39.86,82166.09,76.6,0.54713,0.00026,15.13944]
[1778072608937,39.85,82168.31,76.6,0.54772,0.00026,15.13721]
[1778072608967,39.85,82168.31,76.6,0.54772,0.00026,15.13721]
[1778072609276,39.85,82170.84,76.6,0.54837,0.00026,15.13464]
[1778072609286,39.85,82170.84,76.6,0.54837,0.00026,15.13464]
[1778072609351,39.85,82170.84,76.6,0.54837,0.00026,15.13464]
[1778072609576,39.85,82170.84,76.6,0.54837,0.00026,15.13464]
[1778072609611,39.85,82182.83,76.6,0.55149,0.00026,15.1219]
[1778072610242,39.85,82182.83,76.6,0.55149,0.00026,15.1219]
[1778072610400,39.85,82182.83,76.6,0.55149,0.00026,15.1219]
[1778072610846,39.85,82182.83,76.6,0.55149,0.00026,15.1219]
[1778072610995,39.84,82190.85,76.6,0.55359,0.00026,15.11279]
[1778072611779,39.84,82190.85,76.6,0.55359,0.00026,15.11279]
[1778072611818,39.82,82195.81,76.6,0.55491,0.00026,15.10014]
[1778072612472,39.82,82201.14,76.6,0.5563,0.00026,15.09372]
[1778072616587,39.77,82201.28,76.6,0.5564,0.00026,15.09319]
[1778072618841,39.77,82200.98,76.6,0.55633,0.00026,15.09353]
[1778072619821,39.76,82203.14,76.6,0.55689,0.00026,15.09085]
[1778072621353,39.76,82204.71,76.6,0.5573,0.00026,15.08889]
[1778072624458,39.75,82204.7,76.6,0.55731,0.00026,15.08886]
[1778072627525,39.75,82203.61,76.6,0.55703,0.00026,15.09018]
[1778072628240,39.75,82203.03,76.6,0.55688,0.00026,15.09088]
[1778072630611,39.74,82200.34,76.6,0.55619,0.00026,15.09417]
[1778072630708,39.73,82196.84,76.6,0.5553,0.00026,15.09829]
[1778072636381,39.72,82198.27,76.6,0.55568,0.00026,15.09652]
[1778072642423,39.71,82198.02,76.6,0.55562,0.00026,15.09677]
[1778072643378,39.71,82198.02,76.6,0.55562,0.00026,15.09677]
[1778072644437,39.71,82201.91,76.6,0.55664,0.00026,15.09201]
[1778072645238,39.71,82201.91,76.6,0.55664,0.00026,15.09201]
[1778072650480,39.7,82203.6,76.6,0.55709,0.00026,15.08985]
[1778072651731,39.7,82203.6,76.6,0.55709,0.00026,15.08985]
[1778072651770,39.7,82203.6,76.6,0.55709,0.00026,15.08985]
[1778072651919,39.7,82203.6,76.6,0.55709,0.00026,15.08985]
[1778072652926,39.68,82195.85,76.6,0.5551,0.00026,15.09918]
[1778072653566,39.68,82187.12,76.6,0.55282,0.00026,15.10937]
[1778072654567,39.68,82187.12,76.6,0.55282,0.00026,15.10937]
[1778072655010,39.68,82186.75,76.6,0.55272,0.00026,15.10979]
[1778072655515,39.68,82181.28,76.6,0.5513,0.00026,15.11591]
[1778072656522,39.68,82178.11,76.6,0.55047,0.00026,15.11937]
[1778072659543,39.68,82173.4,76.6,0.54924,0.00026,15.12441]
[1778072660892,39.68,82173.4,76.6,0.54924,0.00026,15.12441]
[1778072660909,39.68,82173.4,76.6,0.54924,0.00026,15.12441]
[1778072661804,39.68,82171.77,76.6,0.54881,0.00026,15.12612]
[1778072662674,39.68,82170.79,76.6,0.54855,0.00026,15.12714]
[1778072662740,39.68,82174.18,76.6,0.54944,0.00026,15.1236]
[1778072663571,39.68,82178.26,76.6,0.5505,0.00026,15.11924]
[1778072668607,39.68,82178.33,76.6,0.55052,0.00026,15.11917]
[1778072670273,39.68,82179.03,76.6,0.5507,0.00026,15.1184]
[1778072671776,39.68,82177.39,76.6,0.55028,0.00026,15.12017]
[1778072671878,39.68,82173.72,76.6,0.54933,0.00026,15.11734]
[1778072673266,39.68,82173.58,76.6,0.5493,0.00026,15.11749]
[1778072673759,39.68,82173.58,76.6,0.5493,0.00026,15.11749]
[1778072678143,39.69,82178.26,76.6,0.55051,0.00026,15.11252]
[1778072678237,39.69,82178.26,76.6,0.55051,0.00026,15.11252]
[1778072678679,39.69,82182.92,76.6,0.55173,0.00026,15.10741]
[1778072679686,39.69,82190.17,76.6,0.55362,0.00026,15.09917]
[1778072680148,39.69,82190.17,76.6,0.55362,0.00026,15.09917]
[1778072680354,39.69,82190.17,76.6,0.55362,0.00026,15.09917]
[1778072680571,39.69,82190.17,76.6,0.55362,0.00026,15.09917]
[1778072681618,39.69,82192.84,76.6,0.55432,0.00026,15.09605]
[1778072681776,39.69,82192.84,76.6,0.55432,0.00026,15.09605]
[1778072682653,39.69,82195.42,76.6,0.55499,0.00026,15.09299]
[1778072684734,39.69,82198.78,76.6,0.55587,0.00026,15.08893]
[1778072686773,39.68,82197.93,76.6,0.55565,0.00026,15.08995]
[1778072687213,39.68,82197.84,76.6,0.55563,0.00026,15.09005]
[1778072690400,39.68,82196.28,76.6,0.55523,0.00026,15.0919]
[1778072691973,39.68,82195.75,76.6,0.55509,0.00026,15.09253]
[1778072692128,39.68,82195.75,76.6,0.55509,0.00026,15.09253]
[1778072692219,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692270,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692304,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692381,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692547,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692557,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692757,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072693053,39.68,82195.66,76.6,0.55507,0.00026,15.09263]
[1778072692817,39.68,82167.64,76.6,0.54775,0.00026,15.12359]
[1778072693239,39.68,82167.64,76.6,0.54775,0.00026,15.12359]
[1778072693270,39.68,82167.64,76.6,0.54775,0.00026,15.12359]
[1778072693326,39.68,82167.64,76.6,0.54775,0.00026,15.12359]
[1778072693475,39.68,82167.64,76.6,0.54775,0.00026,15.12359]
[1778072694105,39.68,82130.3,76.6,0.53797,0.00026,15.1569]
[1778072694129,39.68,82130.3,76.6,0.53797,0.00026,15.1569]
[1778072694289,39.68,82130.3,76.6,0.53797,0.00026,15.1569]
[1778072694304,39.68,82130.3,76.6,0.53797,0.00026,15.1569]
[1778072694689,39.68,82130.3,76.6,0.53797,0.00026,15.1569]
[1778072694801,39.68,82116.88,76.6,0.53445,0.00026,15.16663]
[1778072695385,39.68,82116.88,76.6,0.53445,0.00026,15.16663]
[1778072695988,39.68,82116.88,76.6,0.53445,0.00026,15.16663]
[1778072696059,39.68,82116.88,76.6,0.53445,0.00026,15.16663]
[1778072696305,39.68,82114.61,76.6,0.53386,0.00026,15.16816]
[1778072696815,39.68,82118.01,76.6,0.53475,0.00026,15.16585]
[1778072697629,39.68,82118.01,76.6,0.53475,0.00026,15.16585]
[1778072697967,39.68,82118.01,76.6,0.53475,0.00026,15.16585]
[1778072697976,39.68,82118.01,76.6,0.53475,0.00026,15.16585]
[1778072698123,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072698264,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072698702,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072698757,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072698807,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072699061,39.67,82124.84,76.6,0.53654,0.00026,15.16099]
[1778072699081,39.67,82114.87,76.6,0.53393,0.00026,15.16798]
[1778072699548,39.67,82114.87,76.6,0.53393,0.00026,15.16798]
[1778072699848,39.67,82099.54,76.6,0.5299,0.00026,15.17745]
[1778072700857,39.67,82094.19,76.6,0.52849,0.00026,15.18039]
[1778072702871,39.67,82088.74,76.6,0.52706,0.00026,15.18319]
[1778072703730,39.67,82088.74,76.6,0.52706,0.00026,15.18319]
[1778072703994,39.67,82088.74,76.6,0.52706,0.00026,15.18319]
[1778072704092,39.67,82080.31,76.6,0.52485,0.00026,15.18714]
[1778072705648,39.67,82080.08,76.6,0.52479,0.00026,15.18724]
[1778072705706,39.67,82080.08,76.6,0.52479,0.00026,15.18724]
[1778072706125,39.67,82080.08,76.6,0.52479,0.00026,15.18724]
[1778072705893,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706193,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706240,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706437,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706645,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706665,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706758,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706766,39.67,82077.23,76.6,0.52404,0.00026,15.18846]
[1778072706901,39.67,82082.28,76.6,0.52537,0.00026,15.18626]
[1778072707256,39.67,82082.28,76.6,0.52537,0.00026,15.18626]
[1778072707793,39.67,82082.28,76.6,0.52537,0.00026,15.18626]
[1778072707863,39.67,82082.28,76.6,0.52537,0.00026,15.18626]
[1778072708173,39.67,82085.08,76.6,0.5261,0.00026,15.18496]
[1778072708212,39.67,82085.08,76.6,0.5261,0.00026,15.18496]
[1778072708378,39.67,82085.08,76.6,0.5261,0.00026,15.18496]
[1778072708914,39.67,82099.07,76.6,0.52978,0.00026,15.17771]
[1778072709378,39.67,82099.07,76.6,0.52978,0.00026,15.17771]
[1778072709848,39.67,82099.07,76.6,0.52978,0.00026,15.17771]
[1778072709921,39.67,82102.66,76.6,0.53073,0.00026,15.17564]
[1778072710928,39.67,82107.03,76.6,0.53187,0.00026,15.173]
[1778072712918,39.67,82107.34,76.6,0.53196,0.00026,15.17281]
[1778072713129,39.67,82107.34,76.6,0.53196,0.00026,15.17281]
[1778072713898,39.67,82107.51,76.6,0.532,0.00026,15.17271]
[1778072713949,39.67,82111.68,76.6,0.5331,0.00026,15.17006]
[1778072715301,39.67,82112.58,76.6,0.53333,0.00026,15.16948]
[1778072715335,39.67,82112.58,76.6,0.53333,0.00026,15.16948]
[1778072716988,39.67,82113.94,76.6,0.53369,0.00026,15.16858]
[1778072716991,39.67,82113.94,76.6,0.53369,0.00026,15.16858]
[1778072717066,39.67,82113.94,76.6,0.53369,0.00026,15.16858]
[1778072717395,39.67,82116.76,76.6,0.53443,0.00026,15.16669]
[1778072717980,39.67,82113.81,76.6,0.53365,0.00026,15.16867]
[1778072719346,39.67,82114.01,76.6,0.53371,0.00026,15.16854]
[1778072720982,39.67,82113.41,76.6,0.53355,0.00026,15.16893]
[1778072722366,39.66,82114.14,76.6,0.53374,0.00026,15.16845]
[1778072722422,39.66,82114.14,76.6,0.53374,0.00026,15.16845]
[1778072722511,39.66,82114.14,76.6,0.53374,0.00026,15.16845]
[1778072722722,39.66,82114.14,76.6,0.53374,0.00026,15.16845]
[1778072722850,39.66,82114.14,76.6,0.53374,0.00026,15.16845]
[1778072723015,39.66,82107.05,76.6,0.53188,0.00026,15.17299]
[1778072724022,39.66,82100.43,76.6,0.53014,0.00026,15.17693]
[1778072724656,39.66,82100.43,76.6,0.53014,0.00026,15.17693]
[1778072724732,39.66,82100.43,76.6,0.53014,0.00026,15.17693]
[1778072724776,39.66,82100.43,76.6,0.53014,0.00026,15.17693]
[1778072724832,39.66,82100.43,76.6,0.53014,0.00026,15.17693]
[1778072725029,39.66,82089.54,76.6,0.52728,0.00026,15.18278]
[1778072726121,39.66,82089.54,76.6,0.52728,0.00026,15.18278]
[1778072726038,39.67,82078.9,76.6,0.52448,0.00026,15.18775]
[1778072727045,39.66,82075.88,76.6,0.52368,0.00026,15.18902]
[1778072729059,39.66,82071.56,76.6,0.52255,0.00026,15.19073]
[1778072734095,39.66,82071.09,76.6,0.52243,0.00026,15.1842]
[1778072734450,39.66,82071.09,76.6,0.52243,0.00026,15.1842]
[1778072739112,39.66,82071.12,76.6,0.52244,0.00026,15.18419]
[1778072740197,39.66,82072.79,76.6,0.52288,0.00026,15.18355]
[1778072741726,39.66,82074.15,76.6,0.52324,0.00026,15.18301]
[1778072743750,39.66,82072.07,76.6,0.52269,0.00026,15.18383]
[1778072746923,39.66,82075.05,76.6,0.52347,0.00026,15.18265]
[1778072748195,39.66,82068.58,76.6,0.52177,0.00026,15.18513]
[1778072749852,39.66,82068.58,76.6,0.52177,0.00026,15.18513]
[1778072755836,39.66,82066.8,76.6,0.5213,0.00026,15.18577]
[1778072761759,39.66,82065.05,76.6,0.52084,0.00026,15.18638]
[1778072761962,39.66,82065.05,76.6,0.52084,0.00026,15.18638]
[1778072762721,39.66,82064.06,76.6,0.52058,0.00026,15.18671]
[1778072762932,39.66,82064.06,76.6,0.52058,0.00026,15.18671]
[1778072763301,39.66,82054.88,76.6,0.51816,0.00026,15.18949]
[1778072764457,39.66,82054.88,76.6,0.51816,0.00026,15.18949]
[1778072764516,39.66,82047.89,76.6,0.51631,0.00026,15.19123]
[1778072766090,39.66,82047.89,76.6,0.51631,0.00026,15.19123]
[1778072769353,39.67,82047.61,76.6,0.51624,0.00026,15.1913]
[1778072769867,39.67,82047.61,76.6,0.51624,0.00026,15.1913]
[1778072770180,39.67,82046.81,76.6,0.51603,0.00026,15.19147]
[1778072770525,39.67,82046.81,76.6,0.51603,0.00026,15.19147]
[1778072771003,39.67,82046.81,76.6,0.51603,0.00026,15.19147]
[1778072771029,39.67,82046.81,76.6,0.51603,0.00026,15.19147]
[1778072771083,39.67,82046.81,76.6,0.51603,0.00026,15.19147]
[1778072771189,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771422,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771428,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771487,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771630,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771654,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771676,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771684,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771724,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771781,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072771972,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772019,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772092,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772117,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772187,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772210,39.66,82043.75,76.6,0.51522,0.00026,15.19211]
[1778072772184,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072772497,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072772521,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072772530,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072773006,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072773176,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072773191,39.66,82039.47,76.6,0.51409,0.00026,15.1929]
[1778072773229,39.66,82036.92,76.6,0.51342,0.00026,15.19331]
[1778072773329,39.66,82036.92,76.6,0.51342,0.00026,15.19331]
[1778072773388,39.66,82036.92,76.6,0.51342,0.00026,15.19331]
[1778072773470,39.66,82036.92,76.6,0.51342,0.00026,15.19331]
[1778072774173,39.66,82036.92,76.6,0.51342,0.00026,15.19331]
[1778072774201,39.66,82050.22,76.6,0.51693,0.00026,15.19069]
[1778072774463,39.66,82050.22,76.6,0.51693,0.00026,15.19069]
[1778072775116,39.66,82050.22,76.6,0.51693,0.00026,15.19069]
[1778072775136,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775233,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775307,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775531,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775695,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775821,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072775877,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072776055,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072776092,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072776098,39.66,82063.19,76.6,0.52035,0.00026,15.187]
[1778072776189,39.66,82057.33,76.6,0.5188,0.00026,15.1888]
[1778072776606,39.66,82057.33,76.6,0.5188,0.00026,15.1888]
[1778072776960,39.66,82057.33,76.6,0.5188,0.00026,15.1888]
[1778072777043,39.66,82057.33,76.6,0.5188,0.00026,15.1888]
[1778072777165,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777547,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777714,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777741,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777827,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777837,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777865,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777977,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072777990,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072778071,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072778155,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072778179,39.66,82038.87,76.6,0.51393,0.00026,15.193]
[1778072778223,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072778255,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072778450,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072778469,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072778685,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072778873,39.66,82028.79,76.6,0.51127,0.00026,15.19434]
[1778072779161,39.66,82049.46,76.6,0.51673,0.00026,15.19087]
[1778072779843,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072780291,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072782225,39.66,82060.5,76.6,0.51964,0.00026,15.18786]
[1778072782825,39.66,82063.31,76.6,0.52038,0.00026,15.18696]
[1778072782976,39.66,82063.31,76.6,0.52038,0.00026,15.18696]
[1778072783042,39.66,82063.31,76.6,0.52038,0.00026,15.18696]
[1778072783205,39.66,82063.31,76.6,0.52038,0.00026,15.18696]
[1778072783440,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072783525,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072783612,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072783759,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072784072,39.66,82063.2,76.6,0.52035,0.00026,15.187]
[1778072784174,39.66,82046.2,76.6,0.51587,0.00026,15.1916]
[1778072784710,39.66,82046.2,76.6,0.51587,0.00026,15.1916]
[1778072784721,39.66,82030.53,76.6,0.51173,0.00026,15.19415]
[1778072785735,39.66,82030.53,76.6,0.51173,0.00026,15.19415]
[1778072786078,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072786419,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072786468,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072786502,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072786554,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072786769,39.66,82027.2,76.6,0.51086,0.00026,15.19448]
[1778072787562,39.66,82026.19,76.6,0.51059,0.00026,15.19457]
[1778072787759,39.66,82026.19,76.6,0.51059,0.00026,15.19457]
[1778072788049,39.66,82026.19,76.6,0.51059,0.00026,15.19457]
[1778072788109,39.66,82026.19,76.6,0.51059,0.00026,15.19457]
[1778072788210,39.66,82016.01,76.6,0.5079,0.00026,15.19506]
[1778072789038,39.66,82016.01,76.6,0.5079,0.00026,15.19506]
[1778072789081,39.66,82016.01,76.6,0.5079,0.00026,15.19506]
[1778072789748,39.66,82015.55,76.6,0.50778,0.00026,15.19506]
[1778072791475,39.66,82014.32,76.6,0.50746,0.00026,15.19507]
[1778072792012,39.66,82014.32,76.6,0.50746,0.00026,15.19507]
[1778072792036,39.66,82014.32,76.6,0.50746,0.00026,15.19507]
[1778072793018,39.65,82014.55,76.6,0.50752,0.00026,15.18837]
[1778072793023,39.65,82014.55,76.6,0.50752,0.00026,15.18837]
[1778072793082,39.65,82014.55,76.6,0.50752,0.00026,15.18837]
[1778072793186,39.65,82014.55,76.6,0.50752,0.00026,15.18837]
[1778072793525,39.65,82012.74,76.6,0.50704,0.00026,15.18837]
[1778072793528,39.65,82018.36,76.6,0.50852,0.00026,15.1883]
[1778072795354,39.65,82018.7,76.6,0.50861,0.00026,15.18829]
[1778072796464,39.65,82020.15,76.6,0.509,0.00026,15.18824]
[1778072799290,39.65,82022.29,76.6,0.50956,0.00026,15.18814]
[1778072803443,39.65,82022.64,76.6,0.50965,0.00026,15.18812]
[1778072803573,39.65,82022.64,76.6,0.50965,0.00026,15.18812]
[1778072803990,39.65,82022.64,76.6,0.50965,0.00026,15.18812]
[1778072804090,39.65,82027.34,76.6,0.51089,0.00026,15.18777]
[1778072804439,39.65,82027.34,76.6,0.51089,0.00026,15.18777]
[1778072805355,39.65,82028.8,76.6,0.51128,0.00026,15.18763]
[1778072805503,39.65,82028.8,76.6,0.51128,0.00026,15.18763]
[1778072805612,39.65,82033.42,76.6,0.5125,0.00026,15.1871]
[1778072806424,39.65,82033.42,76.6,0.5125,0.00026,15.1871]
[1778072806578,39.65,82033.42,76.6,0.5125,0.00026,15.1871]
[1778072806663,39.65,82033.42,76.6,0.5125,0.00026,15.1871]
[1778072806858,39.65,82033.42,76.6,0.5125,0.00026,15.1871]
[1778072807430,39.65,82034.47,76.6,0.51278,0.00026,15.18696]
[1778072807503,39.65,82034.47,76.6,0.51278,0.00026,15.18696]
[1778072807658,39.65,82034.47,76.6,0.51278,0.00026,15.18696]
[1778072807965,39.65,82034.47,76.6,0.51278,0.00026,15.18696]
[1778072808242,39.65,82034.47,76.6,0.51278,0.00026,15.18696]
[1778072808256,39.65,82040.04,76.6,0.51425,0.00026,15.18609]
[1778072808439,39.65,82040.04,76.6,0.51425,0.00026,15.18609]
[1778072808634,39.65,82043.39,76.6,0.51513,0.00026,15.18547]
[1778072809630,39.65,82043.39,76.6,0.51513,0.00026,15.18547]
[1778072810756,39.65,82043.39,76.6,0.51513,0.00026,15.18547]
[1778072811012,39.65,82043.39,76.6,0.51513,0.00026,15.18547]
[1778072811096,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811433,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811549,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811680,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811686,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811701,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811711,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811719,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811721,39.65,82038.31,76.6,0.51379,0.00026,15.18639]
[1778072811756,39.65,82031.39,76.6,0.51196,0.00026,15.18735]
[1778072812824,39.65,82031.39,76.6,0.51196,0.00026,15.18735]
[1778072813131,39.65,82031.39,76.6,0.51196,0.00026,15.18735]
[1778072813163,39.65,82026.62,76.6,0.51071,0.00026,15.18783]
[1778072813691,39.65,82026.62,76.6,0.51071,0.00026,15.18783]
[1778072814142,39.65,82026.62,76.6,0.51071,0.00026,15.18783]
[1778072814181,39.65,82020.36,76.6,0.50905,0.00026,15.18823]
[1778072814630,39.65,82020.36,76.6,0.50905,0.00026,15.18823]
[1778072814981,39.65,82020.36,76.6,0.50905,0.00026,15.18823]
[1778072815537,39.65,82019.95,76.6,0.50894,0.00026,15.18825]
[1778072815975,39.65,82019.95,76.6,0.50894,0.00026,15.18825]
[1778072816838,39.65,82019.43,76.6,0.50881,0.00026,15.18827]
[1778072818567,39.65,82022.65,76.6,0.50966,0.00026,15.18812]
[1778072818927,39.65,82022.65,76.6,0.50966,0.00026,15.18812]
[1778072819187,39.64,82026.29,76.6,0.51062,0.00026,15.18786]
[1778072820948,39.64,82026.99,76.6,0.5108,0.00026,15.1878]
[1778072821334,39.64,82026.25,76.6,0.51061,0.00026,15.18786]
[1778072822289,39.64,82025.86,76.6,0.5105,0.00026,15.18789]
[1778072822302,39.64,82025.86,76.6,0.5105,0.00026,15.18789]
[1778072822309,39.64,82025.86,76.6,0.5105,0.00026,15.18789]
[1778072822327,39.64,82025.86,76.6,0.5105,0.00026,15.18789]
[1778072824859,39.64,82026.27,76.6,0.51061,0.00026,15.18786]
[1778072824879,39.64,82026.27,76.6,0.51061,0.00026,15.18786]
[1778072824886,39.64,82026.27,76.6,0.51061,0.00026,15.18786]
[1778072824889,39.64,82026.27,76.6,0.51061,0.00026,15.18786]
[1778072825281,39.64,82024.98,76.6,0.51027,0.00026,15.18796]
[1778072825415,39.64,82024.98,76.6,0.51027,0.00026,15.18796]
[1778072825535,39.64,82024.98,76.6,0.51027,0.00026,15.18796]
[1778072825543,39.64,82024.98,76.6,0.51027,0.00026,15.18796]
[1778072825761,39.64,82021.02,76.6,0.50923,0.00026,15.1882]
[1778072826441,39.64,82021.02,76.6,0.50923,0.00026,15.1882]
[1778072826614,39.64,82021.02,76.6,0.50923,0.00026,15.1882]
[1778072826768,39.64,82016.98,76.6,0.50816,0.00026,15.18834]
[1778072827547,39.64,82016.98,76.6,0.50816,0.00026,15.18834]
[1778072827561,39.64,82016.98,76.6,0.50816,0.00026,15.18834]
[1778072827726,39.64,82016.98,76.6,0.50816,0.00026,15.18834]
[1778072828786,39.65,82011.9,76.6,0.50682,0.00026,15.18836]
[1778072829893,39.65,82011.9,76.6,0.50682,0.00026,15.18836]
[1778072830414,39.65,82011.36,76.6,0.50667,0.00026,15.18835]
[1778072831495,39.65,82011.33,76.6,0.50667,0.00026,15.18835]
[1778072832262,39.65,82007.46,76.6,0.50564,0.00026,15.18823]
[1778072832561,39.65,82007.46,76.6,0.50564,0.00026,15.18823]
[1778072834112,39.65,82004.88,76.6,0.50496,0.00026,15.1881]
[1778072834150,39.65,82004.88,76.6,0.50496,0.00026,15.1881]
[1778072835840,39.65,82001.8,76.6,0.50415,0.00026,15.18788]
[1778072837749,39.65,82002.94,76.6,0.50445,0.00026,15.18797]
[1778072837766,39.65,82002.94,76.6,0.50445,0.00026,15.18797]
[1778072837812,39.65,82002.94,76.6,0.50445,0.00026,15.18797]
[1778072838442,39.65,82001.01,76.6,0.50394,0.00026,15.18782]
[1778072838802,39.65,82001.01,76.6,0.50394,0.00026,15.18782]
[1778072838861,39.64,81995.0,76.6,0.50235,0.00026,15.18718]
[1778072840759,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072840774,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072840821,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072840832,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072840899,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072840904,39.64,81992.58,76.6,0.50171,0.00026,15.18686]
[1778072841000,39.64,81991.66,76.6,0.50147,0.00026,15.18672]
[1778072841885,39.64,81985.16,76.6,0.49975,0.00026,15.18562]
[1778072842892,39.64,81981.97,76.6,0.49891,0.00026,15.18497]
[1778072843305,39.64,81981.97,76.6,0.49891,0.00026,15.18497]
[1778072843311,39.64,81981.97,76.6,0.49891,0.00026,15.18497]
[1778072843320,39.64,81981.97,76.6,0.49891,0.00026,15.18497]
[1778072843323,39.64,81981.97,76.6,0.49891,0.00026,15.18497]
[1778072845009,39.64,81983.01,76.6,0.49918,0.00026,15.18519]
[1778072845012,39.64,81983.01,76.6,0.49918,0.00026,15.18519]
[1778072845323,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072845342,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072845463,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846019,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846036,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846046,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846175,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846244,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846286,39.64,81983.12,76.6,0.49921,0.00026,15.18521]
[1778072846307,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072846315,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072846335,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072847056,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072847258,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072847270,39.64,81980.22,76.6,0.49844,0.00026,15.18459]
[1778072847285,39.64,81972.61,76.6,0.49643,0.00026,15.18269]
[1778072847947,39.64,81972.61,76.6,0.49643,0.00026,15.18269]
[1778072848088,39.64,81972.61,76.6,0.49643,0.00026,15.18269]
[1778072848142,39.64,81964.83,76.6,0.49437,0.00026,15.18035]
[1778072848357,39.64,81964.83,76.6,0.49437,0.00026,15.18035]
[1778072848377,39.64,81964.83,76.6,0.49437,0.00026,15.18035]
[1778072848468,39.64,81964.83,76.6,0.49437,0.00026,15.18035]
[1778072848488,39.64,81964.83,76.6,0.49437,0.00026,15.18035]
[1778072848934,39.65,81959.18,76.6,0.49288,0.00026,15.17839]
[1778072849451,39.65,81959.18,76.6,0.49288,0.00026,15.17839]
[1778072849852,39.65,81959.18,76.6,0.49288,0.00026,15.17839]
[1778072849860,39.65,81959.18,76.6,0.49288,0.00026,15.17839]
[1778072849941,39.65,81963.19,76.6,0.49394,0.00026,15.1798]
[1778072850483,39.65,81963.19,76.6,0.49394,0.00026,15.1798]
[1778072850867,39.65,81963.19,76.6,0.49394,0.00026,15.1798]
[1778072850900,39.65,81963.19,76.6,0.49394,0.00026,15.1798]
[1778072852236,39.64,81965.58,76.6,0.49457,0.00026,15.18059]
[1778072852719,39.64,81965.95,76.6,0.49466,0.00026,15.174]
[1778072856996,39.64,81960.0,76.6,0.49309,0.00026,15.17198]
[1778072859794,39.64,81959.0,76.6,0.49282,0.00026,15.17162]
[1778072859797,39.64,81959.0,76.6,0.49282,0.00026,15.17162]
[1778072860748,39.64,81959.55,76.6,0.49297,0.00026,15.17182]
[1778072861854,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072861878,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072861885,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072861887,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072861893,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072861925,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072862039,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072862285,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072862315,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072862323,39.63,81959.98,76.6,0.49308,0.00026,15.17198]
[1778072862141,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862357,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862412,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862558,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862602,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862644,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862734,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862785,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862840,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072862983,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072863161,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072863301,39.63,81955.26,76.6,0.49183,0.00026,15.1702]
[1778072863236,39.64,81932.3,76.6,0.48576,0.00026,15.15947]
[1778072863372,39.64,81932.3,76.6,0.48576,0.00026,15.15947]
[1778072863800,39.64,81932.3,76.6,0.48576,0.00026,15.15947]
[1778072863946,39.64,81932.3,76.6,0.48576,0.00026,15.15947]
[1778072864181,39.64,81921.36,76.6,0.48287,0.00026,15.15312]
[1778072864374,39.64,81921.36,76.6,0.48287,0.00026,15.15312]
[1778072864381,39.64,81921.36,76.6,0.48287,0.00026,15.15312]
[1778072864498,39.64,81921.36,76.6,0.48287,0.00026,15.15312]
[1778072865330,39.64,81919.08,76.6,0.48226,0.00026,15.15169]
[1778072865596,39.64,81919.08,76.6,0.48226,0.00026,15.15169]
[1778072866323,39.64,81919.08,76.6,0.48226,0.00026,15.15169]
[1778072866329,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866495,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866501,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866527,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866666,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866765,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866777,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866909,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072866962,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072867072,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072867120,39.64,81919.01,76.6,0.48225,0.00026,15.15165]
[1778072867128,39.64,81902.86,76.6,0.47798,0.00026,15.14057]
[1778072867344,39.64,81902.86,76.6,0.47798,0.00026,15.14057]
[1778072867820,39.64,81902.86,76.6,0.47798,0.00026,15.14057]
[1778072867928,39.64,81902.86,76.6,0.47798,0.00026,15.14057]
[1778072867946,39.64,81902.86,76.6,0.47798,0.00026,15.14057]
[1778072868086,39.64,81891.3,76.6,0.47492,0.00026,15.13158]
[1778072868375,39.64,81891.3,76.6,0.47492,0.00026,15.13158]
[1778072868398,39.64,81891.3,76.6,0.47492,0.00026,15.13158]
[1778072868434,39.64,81891.3,76.6,0.47492,0.00026,15.13158]
[1778072869091,39.64,81901.3,76.6,0.47756,0.00026,15.13941]
[1778072869636,39.64,81901.3,76.6,0.47756,0.00026,15.13941]
[1778072870098,39.64,81902.87,76.6,0.47798,0.00026,15.14058]
[1778072872656,39.64,81903.19,76.6,0.47806,0.00026,15.14081]
[1778072872989,39.64,81903.19,76.6,0.47806,0.00026,15.14081]
[1778072875083,39.64,81905.45,76.6,0.47866,0.00026,15.14247]
[1778072875135,39.64,81904.98,76.6,0.47854,0.00026,15.14212]
[1778072875338,39.64,81904.98,76.6,0.47854,0.00026,15.14212]
[1778072875653,39.64,81904.98,76.6,0.47854,0.00026,15.14212]
[1778072875886,39.64,81904.98,76.6,0.47854,0.00026,15.14212]
[1778072876547,39.64,81903.64,76.6,0.47818,0.00026,15.14115]
[1778072877149,39.64,81903.23,76.6,0.47807,0.00026,15.14084]
[1778072877381,39.64,81903.23,76.6,0.47807,0.00026,15.14084]
[1778072878156,39.64,81902.75,76.6,0.47795,0.00026,15.14049]
[1778072878475,39.64,81902.75,76.6,0.47795,0.00026,15.14049]
[1778072878507,39.64,81902.75,76.6,0.47795,0.00026,15.14049]
[1778072878860,39.64,81902.75,76.6,0.47795,0.00026,15.14049]
[1778072879759,39.64,81901.67,76.6,0.47766,0.00026,15.13969]
[1778072881645,39.64,81898.03,76.6,0.4767,0.00026,15.13692]
[1778072881802,39.64,81898.03,76.6,0.4767,0.00026,15.13692]
[1778072881846,39.64,81898.03,76.6,0.4767,0.00026,15.13692]
[1778072881949,39.64,81898.03,76.6,0.4767,0.00026,15.13692]
[1778072882191,39.64,81898.03,76.6,0.4767,0.00026,15.13692]
[1778072882282,39.65,81891.74,76.6,0.47504,0.00026,15.13194]
[1778072882845,39.65,81891.74,76.6,0.47504,0.00026,15.13194]
[1778072883191,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884018,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884039,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884211,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884251,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884301,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884340,39.65,81883.23,76.6,0.47279,0.00026,15.12478]
[1778072884295,39.65,81877.28,76.6,0.47122,0.00026,15.11949]
[1778072884378,39.65,81877.28,76.6,0.47122,0.00026,15.11949]
[1778072884434,39.65,81877.28,76.6,0.47122,0.00026,15.11949]
[1778072884447,39.65,81877.28,76.6,0.47122,0.00026,15.11949]
[1778072884564,39.65,81877.28,76.6,0.47122,0.00026,15.11949]
[1778072885215,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072885507,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072886025,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072886087,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072886094,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072886103,39.65,81869.17,76.6,0.46908,0.00026,15.11191]
[1778072886233,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072886438,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072886540,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072886635,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072886732,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072887195,39.65,81862.02,76.6,0.4672,0.00026,15.10487]
[1778072887265,39.65,81853.93,76.6,0.46506,0.00026,15.09648]
[1778072887571,39.65,81853.93,76.6,0.46506,0.00026,15.09648]
[1778072888107,39.65,81853.93,76.6,0.46506,0.00026,15.09648]
[1778072889322,39.65,81851.07,76.6,0.46431,0.00026,15.09341]
[1778072889759,39.65,81848.79,76.6,0.46371,0.00026,15.09092]
[1778072890142,39.65,81848.79,76.6,0.46371,0.00026,15.09092]
[1778072890301,39.65,81848.79,76.6,0.46371,0.00026,15.09092]
[1778072890250,39.65,81852.9,76.6,0.46479,0.00026,15.09538]
[1778072891257,39.66,81858.36,76.6,0.46624,0.00026,15.10115]
[1778072892055,39.66,81858.36,76.6,0.46624,0.00026,15.10115]
[1778072892797,39.67,81858.05,76.6,0.46617,0.00026,15.10086]
[1778072893008,39.67,81858.05,76.6,0.46617,0.00026,15.10086]
[1778072893615,39.68,81854.99,76.6,0.46537,0.00026,15.0977]
[1778072894278,39.68,81846.82,76.6,0.46322,0.00026,15.08886]
[1778072895529,39.68,81844.06,76.6,0.46249,0.00026,15.08577]
[1778072895707,39.68,81844.06,76.6,0.46249,0.00026,15.08577]
[1778072896987,39.68,81841.05,76.6,0.4617,0.00026,15.08235]
[1778072897127,39.68,81841.05,76.6,0.4617,0.00026,15.08235]
[1778072897130,39.68,81841.05,76.6,0.4617,0.00026,15.08235]
[1778072897151,39.68,81841.05,76.6,0.4617,0.00026,15.08235]
[1778072897299,39.68,81846.57,76.6,0.46315,0.00026,15.08858]
[1778072897759,39.68,81846.57,76.6,0.46315,0.00026,15.08858]
[1778072897870,39.68,81846.57,76.6,0.46315,0.00026,15.08858]
[1778072897988,39.68,81846.57,76.6,0.46315,0.00026,15.08858]
[1778072898222,39.68,81846.57,76.6,0.46315,0.00026,15.08858]
[1778072898307,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072898464,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072898598,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072898624,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072898803,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072899182,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072899322,39.68,81864.75,76.6,0.46795,0.00026,15.10768]
[1778072899314,39.68,81876.07,76.6,0.47093,0.00026,15.11847]
[1778072899931,39.68,81876.07,76.6,0.47093,0.00026,15.11847]
[1778072900084,39.68,81876.07,76.6,0.47093,0.00026,15.11847]
[1778072900509,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072900640,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072900818,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072900894,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901059,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901111,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901129,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901151,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901171,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901220,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901302,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901328,39.68,81875.81,76.6,0.47087,0.00026,15.11824]
[1778072901328,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072901380,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072901385,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072901588,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072901645,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072902300,39.68,81894.72,76.6,0.47586,0.00026,15.1344]
[1778072902361,39.68,81912.12,76.6,0.48045,0.00026,15.14719]
[1778072902478,39.68,81912.12,76.6,0.48045,0.00026,15.14719]
[1778072902859,39.68,81912.12,76.6,0.48045,0.00026,15.14719]
[1778072903347,39.68,81920.3,76.6,0.48261,0.00026,15.15251]
[1778072903747,39.68,81920.3,76.6,0.48261,0.00026,15.15251]
[1778072904354,39.68,81924.43,76.6,0.48371,0.00026,15.15502]
[1778072905201,39.68,81924.43,76.6,0.48371,0.00026,15.15502]
[1778072905819,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072905821,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072905896,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072905922,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072905935,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072905939,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072906793,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072906798,39.69,81924.47,76.6,0.48372,0.00026,15.15505]
[1778072906851,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072907880,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072907936,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072907976,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072908061,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072908150,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072908150,39.69,81926.87,76.6,0.48435,0.00026,15.15646]
[1778072908251,39.69,81929.74,76.6,0.48511,0.00026,15.1581]
[1778072909085,39.69,81929.74,76.6,0.48511,0.00026,15.1581]
[1778072909091,39.69,81929.74,76.6,0.48511,0.00026,15.1581]
[1778072909099,39.69,81929.74,76.6,0.48511,0.00026,15.1581]
[1778072909177,39.69,81929.74,76.6,0.48511,0.00026,15.1581]
[1778072909298,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072909934,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072909999,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072910066,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072910366,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072910501,39.69,81927.34,76.6,0.48448,0.00026,15.15673]
[1778072910235,39.69,81921.83,76.6,0.48302,0.00026,15.15346]
[1778072910619,39.69,81921.83,76.6,0.48302,0.00026,15.15346]
[1778072911153,39.69,81921.83,76.6,0.48302,0.00026,15.15346]
[1778072911183,39.7,81927.27,76.6,0.48445,0.00026,15.14998]
[1778072912083,39.7,81927.27,76.6,0.48445,0.00026,15.14998]
[1778072912148,39.7,81927.27,76.6,0.48445,0.00026,15.14998]
[1778072912214,39.7,81927.27,76.6,0.48445,0.00026,15.14998]
[1778072912232,39.7,81931.95,76.6,0.48569,0.00026,15.15261]
[1778072912700,39.7,81931.95,76.6,0.48569,0.00026,15.15261]
[1778072915186,39.7,81933.54,76.6,0.48611,0.00026,15.15347]
[1778072915362,39.7,81933.54,76.6,0.48611,0.00026,15.15347]
[1778072915380,39.7,81933.54,76.6,0.48611,0.00026,15.15347]
[1778072915548,39.7,81930.92,76.6,0.48542,0.00026,15.15205]
[1778072915591,39.7,81930.92,76.6,0.48542,0.00026,15.15205]
[1778072916206,39.7,81930.92,76.6,0.48542,0.00026,15.15205]
[1778072916256,39.7,81930.92,76.6,0.48542,0.00026,15.15205]
[1778072916404,39.7,81930.92,76.6,0.48542,0.00026,15.15205]
[1778072916415,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916569,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916651,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916718,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916747,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916779,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072916874,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072917347,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072917388,39.7,81928.52,76.6,0.48479,0.00026,15.1507]
[1778072917022,39.7,81920.8,76.6,0.48274,0.00026,15.14612]
[1778072917508,39.7,81920.8,76.6,0.48274,0.00026,15.14612]
[1778072918212,39.7,81920.8,76.6,0.48274,0.00026,15.14612]
[1778072918248,39.7,81913.01,76.6,0.48069,0.00026,15.1411]
[1778072918850,39.7,81913.01,76.6,0.48069,0.00026,15.1411]
[1778072918855,39.7,81913.01,76.6,0.48069,0.00026,15.1411]
[1778072918934,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072919875,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072919919,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072919930,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072919983,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072920265,39.7,81914.36,76.6,0.48105,0.00026,15.142]
[1778072920363,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920570,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920609,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920662,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920672,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920690,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920761,39.7,81919.2,76.6,0.48232,0.00026,15.14512]
[1778072920791,39.7,81912.76,76.6,0.48062,0.00026,15.14093]
[1778072922049,39.7,81912.76,76.6,0.48062,0.00026,15.14093]
[1778072922259,39.7,81912.76,76.6,0.48062,0.00026,15.14093]
[1778072922349,39.7,81912.76,76.6,0.48062,0.00026,15.14093]
[1778072922336,39.7,81901.6,76.6,0.47768,0.00026,15.13301]
[1778072923021,39.7,81901.6,76.6,0.47768,0.00026,15.13301]
[1778072923115,39.7,81896.11,76.6,0.47623,0.00026,15.12882]
[1778072924128,39.7,81896.11,76.6,0.47623,0.00026,15.12882]
[1778072924492,39.7,81898.59,76.6,0.47688,0.00026,15.13074]
[1778072924520,39.7,81898.59,76.6,0.47688,0.00026,15.13074]
[1778072924571,39.7,81898.59,76.6,0.47688,0.00026,15.13074]
[1778072924632,39.7,81898.59,76.6,0.47688,0.00026,15.13074]
[1778072924766,39.7,81898.59,76.6,0.47688,0.00026,15.13074]
[1778072925599,39.7,81906.15,76.6,0.47888,0.00026,15.13634]
[1778072926894,39.7,81906.15,76.6,0.47888,0.00026,15.13634]
[1778072926902,39.7,81908.66,76.6,0.47954,0.00026,15.13812]
[1778072927933,39.7,81908.66,76.6,0.47954,0.00026,15.13812]
[1778072928032,39.7,81913.19,76.6,0.48074,0.00026,15.14122]
[1778072928523,39.7,81913.19,76.6,0.48074,0.00026,15.14122]
[1778072928711,39.7,81913.19,76.6,0.48074,0.00026,15.14122]
[1778072928788,39.7,81913.19,76.6,0.48074,0.00026,15.14122]
[1778072929178,39.7,81913.19,76.6,0.48074,0.00026,15.14122]
[1778072929266,39.7,81921.52,76.6,0.48294,0.00026,15.14657]
[1778072929760,39.7,81921.52,76.6,0.48294,0.00026,15.14657]
[1778072930150,39.7,81921.52,76.6,0.48294,0.00026,15.14657]
[1778072930376,39.7,81921.52,76.6,0.48294,0.00026,15.14657]
[1778072930899,39.7,81924.21,76.6,0.48365,0.00026,15.1482]
[1778072931145,39.7,81931.79,76.6,0.48565,0.00026,15.15253]
[1778072931652,39.7,81931.79,76.6,0.48565,0.00026,15.15253]
[1778072931656,39.7,81931.79,76.6,0.48565,0.00026,15.15253]
[1778072931735,39.7,81936.08,76.6,0.48678,0.00026,15.15481]
[1778072932761,39.7,81936.08,76.6,0.48678,0.00026,15.15481]
[1778072934494,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934496,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934505,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934529,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934544,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934761,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072934941,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935017,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935078,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935180,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935233,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935275,39.71,81937.19,76.6,0.48708,0.00026,15.15538]
[1778072935350,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936163,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936190,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936193,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936307,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936308,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936357,39.71,81946.97,76.6,0.48966,0.00026,15.16006]
[1778072936403,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072936598,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072936830,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072936927,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072936953,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072937219,39.71,81959.11,76.6,0.49287,0.00026,15.16497]
[1778072937225,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072937654,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072937953,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072938146,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072938257,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072938303,39.71,81981.32,76.6,0.49874,0.00026,15.17143]
[1778072938346,39.7,81998.55,76.6,0.50329,0.00026,15.17417]
[1778072939160,39.7,81998.55,76.6,0.50329,0.00026,15.17417]
[1778072939293,39.71,82005.58,76.6,0.50515,0.00026,15.17473]
[1778072940373,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940460,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940464,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940468,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940622,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940636,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072940760,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072941375,39.71,81998.98,76.6,0.5034,0.00026,15.17422]
[1778072941372,39.7,81994.8,76.6,0.5023,0.00026,15.17375]
[1778072941725,39.7,81994.8,76.6,0.5023,0.00026,15.17375]
[1778072941927,39.7,81994.8,76.6,0.5023,0.00026,15.17375]
[1778072942027,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072942523,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072942545,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072942759,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943141,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943205,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943216,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943217,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943427,39.7,81991.11,76.6,0.50133,0.00026,15.17323]
[1778072943612,39.7,81992.69,76.6,0.50174,0.00026,15.17346]
[1778072943686,39.7,81992.69,76.6,0.50174,0.00026,15.17346]
[1778072943686,39.7,81992.69,76.6,0.50174,0.00026,15.17346]
[1778072943760,39.7,81992.69,76.6,0.50174,0.00026,15.17346]
[1778072943766,39.7,81986.06,76.6,0.49999,0.00026,15.17238]
[1778072944542,39.7,81986.06,76.6,0.49999,0.00026,15.17238]
[1778072945049,39.7,81986.06,76.6,0.49999,0.00026,15.17238]
[1778072945805,39.71,81983.25,76.6,0.49925,0.00026,15.17183]
[1778072945860,39.71,81983.25,76.6,0.49925,0.00026,15.17183]
[1778072945865,39.71,81983.25,76.6,0.49925,0.00026,15.17183]
[1778072945906,39.71,81976.66,76.6,0.49751,0.00026,15.17034]
[1778072949163,39.71,81974.46,76.6,0.49693,0.00026,15.16978]
[1778072950478,39.71,81973.8,76.6,0.49675,0.00026,15.16961]
[1778072950655,39.71,81973.8,76.6,0.49675,0.00026,15.16961]
[1778072951904,39.7,81973.76,76.6,0.49674,0.00026,15.1696]
[1778072955141,39.7,81970.89,76.6,0.49598,0.00026,15.1688]
[1778072955828,39.7,81976.69,76.6,0.49751,0.00026,15.17035]
[1778072956466,39.7,81976.69,76.6,0.49751,0.00026,15.17035]
[1778072957978,39.7,81979.43,76.6,0.49824,0.00026,15.171]
[1778072961514,39.7,81982.15,76.6,0.49896,0.00026,15.1716]
[1778072961550,39.7,81982.15,76.6,0.49896,0.00026,15.1716]
[1778072961628,39.7,81982.15,76.6,0.49896,0.00026,15.1716]
[1778072961766,39.7,81982.15,76.6,0.49896,0.00026,15.1716]
[1778072961928,39.7,81982.15,76.6,0.49896,0.00026,15.1716]
[1778072962465,39.7,81986.21,76.6,0.50003,0.00026,15.17241]
[1778072962582,39.7,81986.21,76.6,0.50003,0.00026,15.17241]
[1778072962877,39.7,81990.44,76.6,0.50115,0.00026,15.17313]
[1778072963884,39.7,81998.08,76.6,0.50317,0.00026,15.17413]
[1778072964649,39.7,81998.08,76.6,0.50317,0.00026,15.17413]
[1778072964654,39.7,81998.08,76.6,0.50317,0.00026,15.17413]
[1778072966155,39.7,82000.23,76.6,0.50373,0.00026,15.17434]
[1778072966279,39.7,82000.23,76.6,0.50373,0.00026,15.17434]
[1778072966299,39.7,82000.23,76.6,0.50373,0.00026,15.17434]
[1778072968763,39.7,81997.5,76.6,0.50301,0.00026,15.17406]
[1778072970385,39.7,81997.27,76.6,0.50295,0.00026,15.17404]
[1778072970433,39.7,81997.27,76.6,0.50295,0.00026,15.17404]
[1778072970540,39.7,81996.52,76.6,0.50275,0.00026,15.17395]
[1778072970564,39.7,81996.52,76.6,0.50275,0.00026,15.17395]
[1778072970933,39.7,82002.83,76.6,0.50442,0.00026,15.17455]
[1778072973950,39.7,82005.66,76.6,0.50517,0.00026,15.16802]
[1778072979997,39.69,82006.51,76.6,0.50539,0.00026,15.16807]
[1778072984990,39.69,82008.87,76.6,0.50602,0.00026,15.16817]
[1778072990073,39.69,82009.1,76.6,0.50608,0.00026,15.16817]
[1778072994636,39.69,82008.86,76.6,0.50601,0.00026,15.16817]
[1778072998044,39.69,82010.05,76.6,0.50633,0.00026,15.1682]
[1778072998053,39.69,82010.05,76.6,0.50633,0.00026,15.1682]
[1778072998245,39.69,82010.05,76.6,0.50633,0.00026,15.1682]
[1778072998336,39.68,82010.42,76.6,0.50643,0.00026,15.16821]
[1778072999139,39.69,82016.85,76.6,0.50812,0.00026,15.16822]
[1778073000257,39.69,82016.85,76.6,0.50812,0.00026,15.16822]
[1778073000363,39.69,82016.85,76.6,0.50812,0.00026,15.16822]
[1778073000398,39.69,82016.85,76.6,0.50812,0.00026,15.16822]
[1778073001154,39.69,82013.23,76.6,0.50717,0.00026,15.16825]
[1778073001632,39.69,82013.23,76.6,0.50717,0.00026,15.16825]
[1778073002104,39.69,82013.23,76.6,0.50717,0.00026,15.16825]
[1778073002160,39.69,82009.49,76.6,0.50618,0.00026,15.16819]
[1778073004367,39.69,82009.96,76.6,0.5063,0.00026,15.1682]
[1778073006097,39.69,82009.89,76.6,0.50629,0.00026,15.1682]
[1778073006810,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073006813,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073006839,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073006860,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073007041,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073007041,39.69,82010.18,76.6,0.50636,0.00026,15.1682]
[1778073007482,39.69,82017.03,76.6,0.50817,0.00026,15.16822]
[1778073008205,39.69,82022.99,76.6,0.50975,0.00026,15.16797]
[1778073009299,39.69,82022.99,76.6,0.50975,0.00026,15.16797]
[1778073009331,39.69,82022.99,76.6,0.50975,0.00026,15.16797]
[1778073009759,39.69,82022.21,76.6,0.50954,0.00026,15.16802]
[1778073009799,39.69,82022.21,76.6,0.50954,0.00026,15.16802]
[1778073009888,39.69,82022.21,76.6,0.50954,0.00026,15.16802]
[1778073010316,39.69,82029.29,76.6,0.51141,0.00026,15.16746]
[1778073011247,39.69,82029.29,76.6,0.51141,0.00026,15.16746]
[1778073011260,39.69,82029.29,76.6,0.51141,0.00026,15.16746]
[1778073011346,39.69,82029.29,76.6,0.51141,0.00026,15.16746]
[1778073011439,39.69,82036.3,76.6,0.51326,0.00026,15.16658]
[1778073011962,39.69,82036.3,76.6,0.51326,0.00026,15.16658]
[1778073011969,39.69,82036.3,76.6,0.51326,0.00026,15.16658]
[1778073012796,39.69,82038.01,76.6,0.51371,0.00026,15.16631]
[1778073013239,39.69,82041.02,76.6,0.51451,0.00026,15.1658]
[1778073013652,39.69,82041.02,76.6,0.51451,0.00026,15.1658]
[1778073013819,39.69,82041.02,76.6,0.51451,0.00026,15.1658]
[1778073014443,39.69,82041.02,76.6,0.51451,0.00026,15.1658]
[1778073017299,39.69,82045.0,76.6,0.51556,0.00026,15.16503]
[1778073017334,39.69,82045.0,76.6,0.51556,0.00026,15.16503]
[1778073021399,39.68,82042.68,76.6,0.51495,0.00026,15.16549]
[1778073021420,39.68,82042.68,76.6,0.51495,0.00026,15.16549]
[1778073021439,39.68,82042.68,76.6,0.51495,0.00026,15.16549]
[1778073021461,39.68,82042.68,76.6,0.51495,0.00026,15.16549]
[1778073021620,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073021644,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073021829,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073021935,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073022077,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073022150,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073022443,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073022507,39.68,82043.47,76.6,0.51516,0.00026,15.16533]
[1778073022462,39.67,82057.51,76.6,0.51887,0.00026,15.16191]
[1778073022558,39.67,82057.51,76.6,0.51887,0.00026,15.16191]
[1778073022789,39.67,82057.51,76.6,0.51887,0.00026,15.16191]
[1778073023308,39.67,82068.22,76.6,0.52169,0.00026,15.15842]
[1778073023737,39.67,82068.22,76.6,0.52169,0.00026,15.15842]
[1778073023741,39.67,82068.22,76.6,0.52169,0.00026,15.15842]
[1778073024523,39.67,82068.22,76.6,0.52169,0.00026,15.15842]
[1778073024315,39.67,82065.12,76.6,0.52088,0.00026,15.15951]
[1778073025229,39.67,82065.12,76.6,0.52088,0.00026,15.15951]
[1778073025551,39.68,82066.23,76.6,0.52117,0.00026,15.15913]
[1778073026061,39.68,82066.23,76.6,0.52117,0.00026,15.15913]
[1778073026329,39.68,82069.89,76.6,0.52213,0.00026,15.15781]
[1778073027773,39.68,82069.59,76.6,0.52205,0.00026,15.15792]
[1778073028019,39.68,82069.59,76.6,0.52205,0.00026,15.15792]
[1778073028908,39.68,82069.61,76.6,0.52206,0.00026,15.15791]
[1778073030227,39.68,82070.12,76.6,0.52219,0.00026,15.15772]
[1778073030229,39.68,82070.12,76.6,0.52219,0.00026,15.15772]
[1778073030357,39.68,82071.16,76.6,0.52247,0.00026,15.15733]
[1778073031937,39.68,82072.48,76.6,0.52282,0.00026,15.1501]
[1778073032025,39.68,82072.48,76.6,0.52282,0.00026,15.1501]
[1778073032142,39.68,82072.48,76.6,0.52282,0.00026,15.1501]
[1778073032151,39.68,82072.48,76.6,0.52282,0.00026,15.1501]
[1778073032371,39.66,82077.48,76.6,0.52415,0.00026,15.14804]
[1778073033499,39.66,82077.48,76.6,0.52415,0.00026,15.14804]
[1778073033378,39.63,82081.34,76.6,0.52518,0.00026,15.14633]
[1778073033620,39.63,82081.34,76.6,0.52518,0.00026,15.14633]
[1778073033946,39.63,82081.34,76.6,0.52518,0.00026,15.14633]
[1778073034251,39.63,82081.34,76.6,0.52518,0.00026,15.14633]
[1778073034797,39.62,82083.15,76.6,0.52566,0.00026,15.1455]
[1778073035664,39.62,82085.72,76.6,0.52635,0.00026,15.14428]
[1778073036020,39.62,82085.72,76.6,0.52635,0.00026,15.14428]
[1778073036201,39.62,82085.72,76.6,0.52635,0.00026,15.14428]
[1778073037670,39.62,82085.13,76.6,0.52619,0.00026,15.14456]
[1778073037789,39.62,82085.13,76.6,0.52619,0.00026,15.14456]
[1778073037863,39.62,82085.13,76.6,0.52619,0.00026,15.14456]
[1778073042230,39.54,82084.72,76.6,0.52612,0.00026,15.14467]
[1778073044205,39.5,82084.34,76.6,0.52604,0.00026,15.1448]
[1778073044839,39.47,82084.61,76.6,0.52612,0.00027,15.14464]
[1778073045323,39.47,82084.61,76.6,0.52612,0.00027,15.14464]
[1778073049199,39.47,82085.72,76.6,0.52642,0.00027,15.1441]
[1778073050185,39.47,82085.95,76.6,0.52648,0.00027,15.14399]
[1778073050967,39.47,82086.36,76.6,0.52659,0.00027,15.14379]
[1778073051588,39.46,82084.45,76.6,0.52608,0.00027,15.14471]
[1778073053581,39.46,82083.91,76.6,0.52594,0.00027,15.14496]
[1778073055860,39.46,82085.58,76.6,0.52638,0.00027,15.14416]
[1778073057049,39.46,82087.43,76.6,0.52687,0.00027,15.14325]
[1778073060378,39.46,82090.88,76.6,0.52779,0.00027,15.14151]
[1778073060976,39.46,82091.12,76.6,0.52785,0.00027,15.14138]
[1778073061575,39.46,82094.55,76.6,0.52876,0.00027,15.13956]
[1778073062108,39.46,82094.55,76.6,0.52876,0.00027,15.13956]
[1778073062150,39.46,82094.55,76.6,0.52876,0.00027,15.13956]
[1778073062176,39.46,82094.55,76.6,0.52876,0.00027,15.13955]
[1778073062592,39.46,82094.55,76.6,0.52876,0.00027,15.13955]
[1778073062659,39.46,82089.21,76.6,0.52735,0.00027,15.14236]
[1778073066469,39.46,82091.27,76.6,0.52789,0.00027,15.1413]
[1778073070168,39.45,82092.66,76.6,0.52826,0.00027,15.14056]
[1778073070767,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073070827,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073071063,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073071095,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073071483,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073071579,39.45,82093.15,76.6,0.5284,0.00027,15.14029]
[1778073071591,39.45,82092.23,76.6,0.52815,0.00027,15.14078]
[1778073071609,39.45,82092.23,76.6,0.52815,0.00027,15.14078]
[1778073071755,39.45,82092.23,76.6,0.52815,0.00027,15.14078]
[1778073071855,39.45,82084.63,76.6,0.52614,0.00027,15.1446]
[1778073072652,39.45,82076.14,76.6,0.52388,0.00027,15.14841]
[1778073073746,39.45,82076.14,76.6,0.52388,0.00027,15.14841]
[1778073073839,39.45,82076.14,76.6,0.52388,0.00027,15.14841]
[1778073074225,39.45,82076.14,76.6,0.52388,0.00027,15.14841]
[1778073075336,39.47,82074.76,76.6,0.52351,0.00027,15.149]
[1778073075881,39.47,82074.07,76.6,0.52332,0.00027,15.14929]
[1778073075883,39.47,82074.07,76.6,0.52332,0.00027,15.14929]
[1778073075931,39.47,82074.07,76.6,0.52332,0.00027,15.14929]
[1778073075982,39.47,82074.07,76.6,0.52332,0.00027,15.14929]
[1778073076588,39.47,82074.07,76.6,0.52332,0.00027,15.14929]
[1778073076016,39.47,82074.59,76.6,0.52346,0.00027,15.14907]
[1778073076991,39.47,82074.59,76.6,0.52346,0.00027,15.14907]
[1778073077067,39.47,82074.59,76.6,0.52346,0.00027,15.14907]
[1778073077207,39.47,82074.59,76.6,0.52346,0.00027,15.14907]
[1778073077324,39.47,82074.59,76.6,0.52346,0.00027,15.14907]
[1778073077383,39.46,82081.81,76.6,0.52539,0.00027,15.14593]
[1778073077742,39.46,82081.81,76.6,0.52539,0.00027,15.14593]
[1778073078270,39.46,82081.81,76.6,0.52539,0.00027,15.14593]
[1778073078540,39.46,82081.81,76.6,0.52539,0.00027,15.14593]
[1778073078552,39.45,82087.17,76.6,0.52681,0.00027,15.14337]
[1778073078746,39.45,82087.17,76.6,0.52681,0.00027,15.14337]
[1778073078764,39.45,82090.61,76.6,0.52772,0.00027,15.14164]
[1778073080711,39.46,82094.77,76.6,0.52882,0.00027,15.13943]
[1778073086753,39.46,82093.55,76.6,0.52849,0.00027,15.1401]
[1778073088258,39.46,82093.55,76.6,0.52849,0.00027,15.1401]
[1778073088350,39.47,82094.72,76.6,0.5288,0.00026,15.13947]
[1778073089276,39.47,82094.72,76.6,0.5288,0.00026,15.13947]
[1778073090762,39.47,82097.18,76.6,0.52945,0.00026,15.13811]
[1778073092691,39.47,82099.9,76.6,0.53018,0.00026,15.12983]
[1778073092700,39.47,82099.9,76.6,0.53018,0.00026,15.12983]
[1778073092713,39.47,82099.9,76.6,0.53018,0.00026,15.12983]
[1778073092946,39.47,82099.9,76.6,0.53018,0.00026,15.12983]
[1778073093433,39.47,82099.9,76.6,0.53018,0.00026,15.12983]
[1778073093516,39.48,82103.73,76.6,0.53119,0.00026,15.12758]
[1778073093623,39.48,82103.73,76.6,0.53119,0.00026,15.12758]
[1778073093788,39.48,82103.73,76.6,0.53119,0.00026,15.12758]
[1778073094351,39.48,82103.73,76.6,0.53119,0.00026,15.12758]
[1778073094434,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073094902,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073094921,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073094931,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095048,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095055,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095140,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095484,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095536,39.48,82109.61,76.6,0.53275,0.00026,15.12391]
[1778073095556,39.48,82119.5,76.6,0.53537,0.00026,15.11722]
[1778073095944,39.48,82119.5,76.6,0.53537,0.00026,15.11722]
[1778073095960,39.48,82119.5,76.6,0.53537,0.00026,15.11722]
[1778073096021,39.48,82119.5,76.6,0.53537,0.00026,15.11722]
[1778073096122,39.48,82109.91,76.6,0.53283,0.00026,15.12372]
[1778073096993,39.48,82109.91,76.6,0.53283,0.00026,15.12372]
[1778073097221,39.48,82109.91,76.6,0.53283,0.00026,15.12372]
[1778073097322,39.47,82100.33,76.6,0.5303,0.00026,15.12959]
[1778073097913,39.47,82100.33,76.6,0.5303,0.00026,15.12959]
[1778073097937,39.47,82100.33,76.6,0.5303,0.00026,15.12959]
[1778073098014,39.47,82105.51,76.6,0.53167,0.00026,15.12649]
[1778073098760,39.47,82105.51,76.6,0.53167,0.00026,15.12649]
[1778073099199,39.47,82105.51,76.6,0.53167,0.00026,15.12649]
[1778073099379,39.48,82108.81,76.6,0.53254,0.00026,15.12442]
[1778073101252,39.48,82111.47,76.6,0.53324,0.00026,15.1227]
[1778073101297,39.48,82111.47,76.6,0.53324,0.00026,15.1227]
[1778073101540,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102080,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102202,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102203,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102221,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102288,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102398,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102523,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102559,39.48,82114.36,76.6,0.53401,0.00026,15.12078]
[1778073102664,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073102821,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073102856,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073102975,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103061,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103115,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103192,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103221,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103540,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103568,39.48,82117.19,76.6,0.53476,0.00026,15.11884]
[1778073103621,39.48,82131.34,76.6,0.5385,0.00026,15.10835]
[1778073103698,39.48,82131.34,76.6,0.5385,0.00026,15.10835]
[1778073104152,39.48,82131.34,76.6,0.5385,0.00026,15.10835]
[1778073104386,39.48,82131.34,76.6,0.5385,0.00026,15.10835]
[1778073104392,39.48,82131.34,76.6,0.5385,0.00026,15.10835]
[1778073104479,39.48,82139.47,76.6,0.54065,0.00026,15.10172]
[1778073104898,39.48,82139.47,76.6,0.54065,0.00026,15.10172]
[1778073105974,39.48,82139.24,76.6,0.54059,0.00026,15.10192]
[1778073106033,39.48,82139.24,76.6,0.54059,0.00026,15.10192]
[1778073106349,39.48,82139.24,76.6,0.54059,0.00026,15.10192]
[1778073106358,39.48,82135.4,76.6,0.53957,0.00026,15.1051]
[1778073107413,39.48,82135.4,76.6,0.53957,0.00026,15.1051]
[1778073107492,39.48,82135.4,76.6,0.53957,0.00026,15.1051]
[1778073108022,39.48,82136.86,76.6,0.53996,0.00026,15.1039]
[1778073109120,39.48,82137.42,76.6,0.54011,0.00026,15.10344]
[1778073109621,39.48,82137.42,76.6,0.54011,0.00026,15.10344]
[1778073109136,39.48,82140.8,76.6,0.541,0.00026,15.1006]
[1778073110279,39.48,82140.8,76.6,0.541,0.00026,15.1006]
[1778073110378,39.48,82143.81,76.6,0.54179,0.00026,15.09801]
[1778073111296,39.48,82143.81,76.6,0.54179,0.00026,15.09801]
[1778073112024,39.48,82143.42,76.6,0.54169,0.00026,15.09835]
[1778073112596,39.48,82143.42,76.6,0.54169,0.00026,15.09835]
[1778073112598,39.48,82143.42,76.6,0.54169,0.00026,15.09835]
[1778073112759,39.48,82145.48,76.6,0.54223,0.00026,15.09655]
[1778073114249,39.48,82144.47,76.6,0.54197,0.00026,15.09743]
[1778073115118,39.48,82141.71,76.6,0.54124,0.00026,15.09982]
[1778073116258,39.48,82142.51,76.6,0.54145,0.00026,15.09914]
[1778073116477,39.48,82142.51,76.6,0.54145,0.00026,15.09914]
[1778073116970,39.48,82146.2,76.6,0.54243,0.00026,15.09591]
[1778073118030,39.48,82146.2,76.6,0.54243,0.00026,15.09591]
[1778073118110,39.48,82149.38,76.6,0.54326,0.00026,15.09306]
[1778073119991,39.46,82156.27,76.6,0.5451,0.00026,15.08657]
[1778073121188,39.46,82156.27,76.6,0.5451,0.00026,15.08657]
[1778073123333,39.43,82155.86,76.6,0.54502,0.00026,15.08686]
[1778073123353,39.43,82155.86,76.6,0.54502,0.00026,15.08686]
[1778073124020,39.41,82162.05,76.6,0.54667,0.00026,15.08073]
[1778073126264,39.4,82160.38,76.6,0.54624,0.00026,15.08233]
[1778073127222,39.4,82159.62,76.6,0.54605,0.00026,15.08307]
[1778073132465,39.39,82156.13,76.6,0.54513,0.00026,15.08643]
[1778073133401,39.39,82156.13,76.6,0.54513,0.00026,15.08643]
[1778073133501,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073133916,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134019,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134095,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134154,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134202,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134293,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134297,39.39,82152.67,76.6,0.54421,0.00026,15.08971]
[1778073134346,39.4,82140.34,76.6,0.54095,0.00026,15.10072]
[1778073135235,39.4,82126.89,76.6,0.53738,0.00026,15.11158]
[1778073137332,39.39,82132.28,76.6,0.53882,0.00026,15.10735]
[1778073138035,39.39,82132.28,76.6,0.53882,0.00026,15.10735]
[1778073138120,39.39,82137.41,76.6,0.54018,0.00026,15.10317]
[1778073138876,39.39,82137.41,76.6,0.54018,0.00026,15.10317]
[1778073141121,39.39,82140.45,76.6,0.54098,0.00026,15.1006]
[1778073144162,39.39,82136.63,76.6,0.53997,0.00026,15.10382]
[1778073147183,39.39,82131.14,76.6,0.53852,0.00026,15.10826]
[1778073150107,39.39,82128.38,76.6,0.53779,0.00027,15.11042]
[1778073155239,39.39,82127.78,76.6,0.53764,0.00027,15.10412]
[1778073156246,39.38,82130.72,76.6,0.53843,0.00027,15.10182]
[1778073161283,39.38,82132.57,76.6,0.53892,0.00027,15.10034]
[1778073166318,39.38,82131.92,76.6,0.53874,0.00027,15.10086]
[1778073171353,39.38,82131.12,76.6,0.53853,0.00027,15.10149]
[1778073175381,39.38,82128.26,76.6,0.53777,0.00027,15.10373]
[1778073180416,39.38,82123.91,76.6,0.53662,0.00027,15.10702]
[1778073185126,39.38,82123.97,76.6,0.53664,0.00027,15.10698]
[1778073185261,39.38,82123.97,76.6,0.53664,0.00027,15.10698]
[1778073185264,39.38,82123.97,76.6,0.53664,0.00027,15.10698]
[1778073185309,39.38,82123.97,76.6,0.53664,0.00027,15.10698]
[1778073185557,39.38,82123.97,76.6,0.53664,0.00027,15.10698]
[1778073185609,39.38,82122.78,76.6,0.53632,0.00027,15.10786]
[1778073185734,39.38,82122.78,76.6,0.53632,0.00027,15.10786]
[1778073185854,39.38,82122.78,76.6,0.53632,0.00027,15.10786]
[1778073186407,39.38,82122.78,76.6,0.53632,0.00027,15.10786]
[1778073186679,39.38,82122.78,76.6,0.53632,0.00027,15.10786]
[1778073186944,39.37,82120.07,76.6,0.53561,0.00027,15.10982]
[1778073187188,39.37,82120.07,76.6,0.53561,0.00027,15.10982]
[1778073187465,39.37,82110.6,76.6,0.53309,0.00027,15.11632]
[1778073188472,39.37,82107.07,76.6,0.53215,0.00027,15.11859]
[1778073193508,39.38,82103.93,76.6,0.53132,0.00027,15.12054]
[1778073194257,39.38,82103.93,76.6,0.53132,0.00027,15.12054]
[1778073199341,39.38,82105.13,76.6,0.53163,0.00027,15.11981]
[1778073200358,39.38,82104.43,76.6,0.53145,0.00027,15.12024]
[1778073204895,39.38,82101.62,76.6,0.5307,0.00027,15.12193]
[1778073206469,39.37,82101.48,76.6,0.53067,0.00027,15.12201]
[1778073206485,39.37,82101.48,76.6,0.53067,0.00027,15.12201]
[1778073206691,39.37,82096.58,76.6,0.52937,0.00027,15.12483]
[1778073207449,39.37,82096.58,76.6,0.52937,0.00027,15.12483]
[1778073207605,39.37,82091.87,76.6,0.52812,0.00027,15.1274]
[1778073207876,39.37,82091.87,76.6,0.52812,0.00027,15.1274]
[1778073208612,39.37,82088.16,76.6,0.52713,0.00027,15.12931]
[1778073213647,39.36,82088.56,76.6,0.52725,0.00027,15.12235]
[1778073216976,39.35,82090.04,76.6,0.52765,0.00027,15.12158]
[1778073217072,39.35,82090.04,76.6,0.52765,0.00027,15.12158]
[1778073217675,39.34,82092.96,76.6,0.52843,0.00027,15.12004]
[1778073219272,39.34,82092.56,76.6,0.52832,0.00027,15.12025]
[1778073219309,39.34,82092.56,76.6,0.52832,0.00027,15.12025]
[1778073219340,39.34,82092.56,76.6,0.52832,0.00027,15.12025]
[1778073219691,39.34,82092.56,76.6,0.52832,0.00027,15.12025]
[1778073219689,39.34,82095.1,76.6,0.529,0.00027,15.11887]
[1778073220696,39.34,82099.82,76.6,0.53026,0.00027,15.11618]
[1778073220841,39.34,82099.82,76.6,0.53026,0.00027,15.11618]
[1778073221703,39.34,82103.65,76.6,0.53128,0.00027,15.11389]
[1778073222710,39.33,82109.41,76.6,0.53281,0.00027,15.11027]
[1778073227745,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073227759,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073227874,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073228003,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073229005,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073229096,39.33,82110.37,76.6,0.53307,0.00027,15.10963]
[1778073229167,39.33,82117.76,76.6,0.53504,0.00027,15.10461]
[1778073229759,39.33,82121.16,76.6,0.53594,0.00027,15.10217]
[1778073231503,39.33,82121.16,76.6,0.53594,0.00027,15.10217]
[1778073236808,39.33,82122.48,76.6,0.53629,0.00027,15.1012]
[1778073238327,39.33,82122.48,76.6,0.53629,0.00027,15.1012]
[1778073239816,39.33,82123.08,76.6,0.53645,0.00027,15.10076]
[1778073240675,39.33,82122.75,76.6,0.53637,0.00027,15.101]
[1778073240858,39.33,82122.75,76.6,0.53637,0.00027,15.101]
[1778073241769,39.33,82121.31,76.6,0.53598,0.00027,15.10206]
[1778073241852,39.33,82118.1,76.6,0.53513,0.00027,15.10436]
[1778073246629,39.33,82119.43,76.6,0.53548,0.00027,15.10342]
[1778073249914,39.33,82122.55,76.6,0.53631,0.00027,15.10115]
[1778073251772,39.33,82122.55,76.6,0.53631,0.00027,15.10115]
[1778073252935,39.32,82118.98,76.6,0.53536,0.00027,15.10373]
[1778073258791,39.32,82118.25,76.6,0.53517,0.00027,15.10425]
[1778073264875,39.32,82118.23,76.6,0.53516,0.00027,15.10427]
[1778073267966,39.32,82118.49,76.6,0.53523,0.00027,15.10408]
[1778073268759,39.32,82118.49,76.6,0.53523,0.00027,15.10408]
[1778073269611,39.32,82119.89,76.6,0.53561,0.00027,15.10308]
[1778073269675,39.32,82123.77,76.6,0.53664,0.00027,15.10024]
[1778073270171,39.32,82123.77,76.6,0.53664,0.00027,15.10024]
[1778073272176,39.32,82128.09,76.6,0.5378,0.00027,15.0902]
[1778073272534,39.32,82128.09,76.6,0.5378,0.00027,15.0902]
[1778073272537,39.32,82128.09,76.6,0.5378,0.00027,15.0902]
[1778073272581,39.32,82128.0,76.6,0.53778,0.00027,15.09027]
[1778073273075,39.32,82122.17,76.6,0.53623,0.00027,15.09467]
[1778073278696,39.32,82119.68,76.6,0.53556,0.00027,15.09648]
[1778073281768,39.32,82119.77,76.6,0.53559,0.00027,15.09641]
[1778073282145,39.32,82114.69,76.6,0.53424,0.00027,15.09998]
[1778073287180,39.32,82116.36,76.6,0.53468,0.00027,15.09883]
[1778073287959,39.32,82116.36,76.6,0.53468,0.00027,15.09883]
[1778073289759,39.32,82115.97,76.6,0.53458,0.00027,15.0991]
[1778073291576,39.32,82117.14,76.6,0.53489,0.00027,15.09829]
[1778073294534,39.32,82115.87,76.6,0.53455,0.00027,15.09917]
[1778073295429,39.33,82116.94,76.6,0.53483,0.00027,15.09843]
[1778073295477,39.33,82116.94,76.6,0.53483,0.00027,15.09843]
[1778073295682,39.33,82116.94,76.6,0.53483,0.00027,15.09843]
[1778073295781,39.33,82116.94,76.6,0.53483,0.00027,15.09843]
[1778073295844,39.33,82116.94,76.6,0.53483,0.00027,15.09843]
[1778073296243,39.33,82110.61,76.6,0.53315,0.00027,15.10272]
[1778073297170,39.33,82110.61,76.6,0.53315,0.00027,15.10272]
[1778073297250,39.32,82104.92,76.6,0.53164,0.00027,15.10635]
[1778073300918,39.32,82104.66,76.6,0.53157,0.00027,15.1065]
[1778073303292,39.32,82098.23,76.6,0.52986,0.00027,15.11033]
[1778073307868,39.31,82099.0,76.6,0.53006,0.00027,15.10988]
[1778073307907,39.31,82099.74,76.6,0.53026,0.00027,15.10945]
[1778073310341,39.32,82106.16,76.6,0.53197,0.00027,15.10558]
[1778073311998,39.33,82107.63,76.6,0.53236,0.00027,15.10465]
[1778073315215,39.33,82111.22,76.6,0.53331,0.00027,15.10232]
[1778073316249,39.33,82110.24,76.6,0.53305,0.00027,15.10297]
[1778073316624,39.33,82110.24,76.6,0.53305,0.00027,15.10297]
[1778073323432,39.33,82111.65,76.6,0.53342,0.00027,15.10205]
[1778073327637,39.33,82111.4,76.6,0.53335,0.00027,15.10222]
[1778073327690,39.33,82111.4,76.6,0.53335,0.00027,15.10222]
[1778073327870,39.33,82111.4,76.6,0.53335,0.00027,15.10222]
[1778073327891,39.33,82111.3,76.6,0.53333,0.00027,15.10229]
[1778073328467,39.34,82122.0,76.6,0.53617,0.00027,15.09484]
[1778073328938,39.34,82122.0,76.6,0.53617,0.00027,15.09484]
[1778073328980,39.34,82122.0,76.6,0.53617,0.00027,15.09484]
[1778073329035,39.34,82122.0,76.6,0.53617,0.00027,15.09484]
[1778073329474,39.34,82133.63,76.6,0.53926,0.00027,15.08586]
[1778073330199,39.34,82133.63,76.6,0.53926,0.00027,15.08586]
[1778073330591,39.34,82138.39,76.6,0.54052,0.00027,15.08192]
[1778073330956,39.34,82138.39,76.6,0.54052,0.00027,15.08192]
[1778073331969,39.34,82141.23,76.6,0.54129,0.00027,15.07274]
[1778073332478,39.34,82141.23,76.6,0.54129,0.00027,15.07274]
[1778073335516,39.34,82146.59,76.6,0.54272,0.00027,15.068]
[1778073336624,39.34,82146.59,76.6,0.54272,0.00027,15.068]
[1778073338067,39.33,82149.26,76.6,0.54343,0.00027,15.06557]
[1778073338258,39.33,82149.26,76.6,0.54343,0.00027,15.06557]
[1778073341759,39.26,82151.7,76.6,0.54415,0.00027,15.06302]
[1778073343572,39.24,82141.02,76.6,0.54132,0.00027,15.07259]
[1778073344100,39.24,82141.02,76.6,0.54132,0.00027,15.07259]
[1778073344116,39.24,82141.02,76.6,0.54132,0.00027,15.07259]
[1778073344584,39.24,82136.1,76.6,0.54001,0.00027,15.07677]
[1778073348789,39.24,82135.27,76.6,0.53979,0.00027,15.07746]
[1778073348886,39.24,82135.27,76.6,0.53979,0.00027,15.07746]
[1778073349619,39.24,82134.19,76.6,0.5395,0.00027,15.07834]
[1778073350640,39.24,82134.19,76.6,0.5395,0.00027,15.07834]
[1778073350659,39.24,82134.19,76.6,0.5395,0.00027,15.07834]
[1778073351587,39.24,82131.42,76.6,0.53876,0.00027,15.08059]
[1778073351590,39.24,82131.42,76.6,0.53876,0.00027,15.08059]
[1778073351633,39.24,82128.42,76.6,0.53796,0.00027,15.08296]
[1778073352739,39.24,82128.42,76.6,0.53796,0.00027,15.08296]
[1778073352790,39.24,82128.42,76.6,0.53796,0.00027,15.08296]
[1778073352846,39.24,82128.42,76.6,0.53796,0.00027,15.08296]
[1778073352840,39.24,82122.01,76.6,0.53626,0.00027,15.08783]
[1778073353270,39.24,82122.01,76.6,0.53626,0.00027,15.08783]
[1778073353848,39.24,82122.01,76.6,0.53626,0.00027,15.08783]
[1778073353906,39.24,82122.01,76.6,0.53626,0.00027,15.08783]
[1778073357281,39.24,82124.33,76.6,0.53688,0.00027,15.08609]
[1778073358877,39.24,82124.37,76.6,0.53689,0.00027,15.08606]
[1778073360369,39.24,82125.22,76.6,0.53711,0.00027,15.08542]
[1778073361599,39.24,82125.25,76.6,0.53712,0.00027,15.0854]
[1778073365840,39.24,82124.29,76.6,0.53687,0.00027,15.08612]
[1778073366178,39.24,82123.08,76.6,0.53654,0.00027,15.08703]
[1778073366958,39.24,82123.07,76.6,0.53654,0.00027,15.08703]
[1778073367105,39.24,82123.07,76.6,0.53654,0.00027,15.08703]
[1778073367747,39.24,82114.39,76.6,0.53423,0.00027,15.09324]
[1778073368638,39.24,82114.39,76.6,0.53423,0.00027,15.09324]
[1778073368754,39.23,82108.33,76.6,0.53261,0.00027,15.09727]
[1778073369611,39.23,82108.33,76.6,0.53261,0.00027,15.09727]
[1778073369644,39.23,82108.33,76.6,0.53261,0.00027,15.09727]
[1778073370618,39.23,82106.46,76.6,0.53211,0.00027,15.09846]
[1778073370696,39.23,82106.46,76.6,0.53211,0.00027,15.09846]
[1778073370768,39.23,82099.65,76.6,0.5303,0.00027,15.10261]
[1778073371486,39.23,82099.65,76.6,0.5303,0.00027,15.10261]
[1778073371759,39.23,82099.65,76.6,0.5303,0.00027,15.10261]
[1778073371925,39.23,82099.65,76.6,0.5303,0.00027,15.10261]
[1778073371776,39.23,82092.64,76.6,0.52842,0.00027,15.10656]
[1778073372782,39.21,82087.02,76.6,0.52693,0.00027,15.10945]
[1778073373789,39.18,82082.99,76.6,0.52587,0.00027,15.11139]
[1778073374735,39.18,82082.99,76.6,0.52587,0.00027,15.11139]
[1778073377519,39.15,82083.68,76.6,0.52607,0.00027,15.11103]
[1778073377740,39.15,82083.68,76.6,0.52607,0.00027,15.11103]
[1778073378824,39.11,82077.23,76.6,0.52436,0.00027,15.11394]
[1778073379280,39.11,82077.23,76.6,0.52436,0.00027,15.11394]
[1778073383816,39.07,82078.38,76.6,0.52468,0.00027,15.11339]
[1778073386646,39.06,82075.57,76.6,0.52393,0.00027,15.11462]
[1778073386880,39.06,82080.31,76.6,0.52521,0.00027,15.11251]
[1778073387850,39.06,82080.31,76.6,0.52521,0.00027,15.11251]
[1778073387873,39.06,82080.31,76.6,0.52521,0.00027,15.11251]
[1778073387888,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388109,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388121,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388177,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388248,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388250,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388265,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388300,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388303,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388428,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388662,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388715,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388818,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388831,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388837,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388907,39.06,82084.49,76.6,0.52633,0.00027,15.11052]
[1778073388894,39.04,82100.24,76.6,0.53057,0.00027,15.10193]
[1778073389925,39.04,82100.24,76.6,0.53057,0.00027,15.10193]
[1778073389944,39.04,82100.24,76.6,0.53057,0.00027,15.10193]
[1778073389929,39.04,82105.67,76.6,0.53203,0.00027,15.09858]
[1778073390147,39.04,82105.67,76.6,0.53203,0.00027,15.09858]
[1778073390161,39.04,82105.67,76.6,0.53203,0.00027,15.09858]
[1778073390908,39.03,82108.77,76.6,0.53286,0.00027,15.09658]
[1778073391781,39.03,82108.77,76.6,0.53286,0.00027,15.09658]
[1778073391915,39.03,82111.08,76.6,0.53349,0.00027,15.08829]
[1778073392265,39.03,82111.08,76.6,0.53349,0.00027,15.08829]
[1778073394799,39.03,82109.57,76.6,0.53309,0.00027,15.08929]
[1778073398030,39.03,82111.97,76.6,0.53373,0.00027,15.08768]
[1778073398759,39.03,82111.97,76.6,0.53373,0.00027,15.08768]
[1778073398964,39.03,82115.94,76.6,0.5348,0.00027,15.08494]
[1778073399839,39.03,82115.94,76.6,0.5348,0.00027,15.08494]
[1778073400514,39.03,82116.1,76.6,0.53484,0.00027,15.08483]
[1778073401149,39.03,82115.67,76.6,0.53472,0.00027,15.08513]
[1778073403130,39.04,82117.32,76.6,0.53516,0.00027,15.08397]
[1778073403448,39.04,82117.32,76.6,0.53516,0.00027,15.08397]
[1778073403555,39.04,82117.42,76.6,0.53519,0.00027,15.0839]
[1778073403999,39.04,82123.07,76.6,0.53671,0.00027,15.07974]
[1778073405066,39.04,82123.07,76.6,0.53671,0.00027,15.07974]
[1778073405076,39.04,82123.07,76.6,0.53671,0.00027,15.07974]
[1778073405167,39.04,82126.69,76.6,0.53768,0.00027,15.07697]
[1778073408693,39.04,82124.25,76.6,0.53702,0.00027,15.07885]
[1778073408730,39.04,82124.25,76.6,0.53702,0.00027,15.07885]
[1778073408769,39.04,82123.64,76.6,0.53686,0.00027,15.07931]
[1778073410558,39.04,82126.16,76.6,0.53753,0.00027,15.07738]
[1778073410587,39.04,82126.16,76.6,0.53753,0.00027,15.07738]
[1778073411516,39.04,82126.1,76.6,0.53752,0.00027,15.07743]
[1778073411558,39.04,82127.11,76.6,0.53779,0.00027,15.07664]
[1778073414586,39.04,82125.04,76.6,0.53723,0.00027,15.07825]
[1778073414875,39.04,82126.25,76.6,0.53756,0.00027,15.07731]
[1778073416083,39.04,82131.54,76.6,0.53897,0.00027,15.07312]
[1778073421424,39.04,82130.22,76.6,0.53862,0.00027,15.07419]
[1778073421437,39.04,82130.29,76.6,0.53864,0.00027,15.07413]
[1778073422235,39.04,82130.29,76.6,0.53864,0.00027,15.07413]
[1778073422336,39.04,82126.71,76.6,0.53768,0.00027,15.07697]
[1778073423133,39.04,82120.77,76.6,0.53609,0.00027,15.08147]
[1778073426609,39.04,82120.29,76.6,0.53596,0.00027,15.08183]
[1778073432279,39.04,82118.99,76.6,0.53561,0.00027,15.08278]
[1778073432285,39.04,82118.99,76.6,0.53561,0.00027,15.08278]
[1778073432759,39.04,82118.99,76.6,0.53561,0.00027,15.08278]
[1778073432961,39.04,82118.99,76.6,0.53561,0.00027,15.08278]
[1778073433859,39.05,82119.96,76.6,0.53587,0.00027,15.08208]
[1778073433962,39.04,82125.94,76.6,0.53747,0.00027,15.07758]
[1778073434105,39.04,82125.94,76.6,0.53747,0.00027,15.07758]
[1778073434210,39.04,82132.12,76.6,0.53912,0.00027,15.07267]
[1778073435161,39.04,82132.12,76.6,0.53912,0.00027,15.07267]
[1778073435217,39.05,82137.01,76.6,0.54043,0.00027,15.0686]
[1778073439126,39.05,82134.41,76.6,0.53974,0.00027,15.07079]
[1778073439456,39.05,82134.41,76.6,0.53974,0.00027,15.07079]
[1778073439495,39.05,82134.62,76.6,0.53979,0.00027,15.07061]
[1778073440252,39.05,82129.63,76.6,0.53846,0.00027,15.07468]
[1778073441259,39.05,82124.02,76.6,0.53695,0.00027,15.07905]
[1778073442171,39.05,82124.02,76.6,0.53695,0.00027,15.07905]
[1778073442323,39.05,82124.02,76.6,0.53695,0.00027,15.07905]
[1778073444280,39.04,82118.31,76.6,0.53543,0.00027,15.08327]
[1778073445668,39.04,82118.31,76.6,0.53543,0.00027,15.08327]
[1778073447301,39.04,82114.1,76.6,0.5343,0.00027,15.08623]
[1778073449825,39.03,82114.08,76.6,0.5343,0.00027,15.08624]
[1778073453548,39.03,82113.48,76.6,0.53415,0.00027,15.07988]
[1778073453583,39.03,82113.48,76.6,0.53415,0.00027,15.07988]
[1778073453686,39.03,82113.48,76.6,0.53415,0.00027,15.07988]
[1778073453760,39.03,82113.48,76.6,0.53415,0.00027,15.07988]
[1778073454350,39.02,82118.4,76.6,0.53547,0.00027,15.0764]
[1778073455357,39.02,82124.18,76.6,0.53703,0.00027,15.07211]
[1778073459811,39.02,82126.93,76.6,0.53776,0.00027,15.06999]
[1778073459913,39.02,82126.93,76.6,0.53776,0.00027,15.06999]
[1778073460018,39.03,82126.76,76.6,0.53772,0.00027,15.07012]
[1778073460459,39.03,82126.76,76.6,0.53772,0.00027,15.07012]
[1778073460749,39.03,82126.76,76.6,0.53772,0.00027,15.07012]
[1778073460850,39.03,82133.01,76.6,0.53939,0.00027,15.06511]
[1778073461402,39.03,82139.19,76.6,0.54105,0.00027,15.0599]
[1778073462409,39.03,82144.36,76.6,0.54243,0.00027,15.05534]
[1778073464606,39.03,82140.14,76.6,0.5413,0.00027,15.05909]
[1778073466006,39.03,82140.14,76.6,0.5413,0.00027,15.05909]
[1778073466008,39.03,82140.14,76.6,0.5413,0.00027,15.05909]
[1778073466342,39.03,82137.44,76.6,0.54058,0.00027,15.06142]
[1778073466625,39.03,82137.44,76.6,0.54058,0.00027,15.06142]
[1778073466674,39.03,82137.44,76.6,0.54058,0.00027,15.06142]
[1778073466707,39.03,82140.49,76.6,0.54139,0.00027,15.05878]
[1778073467090,39.03,82140.49,76.6,0.54139,0.00027,15.05878]
[1778073467379,39.03,82140.49,76.6,0.54139,0.00027,15.05878]
[1778073467926,39.03,82140.49,76.6,0.54139,0.00027,15.05878]
[1778073467978,39.03,82145.64,76.6,0.54277,0.00027,15.05419]
[1778073468452,39.03,82150.17,76.6,0.54399,0.00027,15.05001]
[1778073470466,39.03,82153.52,76.6,0.54488,0.00027,15.04681]
[1778073475501,39.02,82154.6,76.6,0.54518,0.00027,15.04576]
[1778073480154,39.02,82153.07,76.6,0.54477,0.00027,15.04723]
[1778073485571,39.02,82147.48,76.6,0.54327,0.00027,15.05247]
[1778073486239,39.02,82147.48,76.6,0.54327,0.00027,15.05247]
[1778073486578,39.02,82143.25,76.6,0.54214,0.00027,15.05631]
[1778073487585,39.02,82140.43,76.6,0.54139,0.00027,15.05879]
[1778073492620,39.01,82141.06,76.6,0.54156,0.00027,15.05822]
[1778073496483,39.01,82141.17,76.6,0.54159,0.00027,15.05811]
[1778073496540,39.01,82141.17,76.6,0.54159,0.00027,15.05811]
[1778073496650,39.01,82140.7,76.6,0.54147,0.00027,15.05852]
[1778073498464,39.01,82140.71,76.6,0.54147,0.00027,15.05851]
[1778073499360,39.0,82140.15,76.6,0.54132,0.00027,15.059]
[1778073499674,39.0,82139.96,76.6,0.54127,0.00027,15.05916]
[1778073504709,39.0,82139.97,76.6,0.54128,0.00027,15.05915]
[1778073505404,39.0,82139.97,76.6,0.54128,0.00027,15.05915]
[1778073505449,39.0,82139.97,76.6,0.54128,0.00027,15.05915]
[1778073505472,39.0,82139.97,76.6,0.54128,0.00027,15.05915]
[1778073505717,39.0,82137.46,76.6,0.5406,0.00027,15.06132]
[1778073507730,39.0,82131.78,76.6,0.53908,0.00027,15.06605]
[1778073511758,39.0,82127.69,76.6,0.538,0.00027,15.06256]
[1778073516793,39.0,82125.96,76.6,0.53753,0.00027,15.06392]
[1778073521828,39.0,82125.34,76.6,0.53737,0.00027,15.0644]
[1778073522253,39.0,82125.34,76.6,0.53737,0.00027,15.0644]
[1778073524849,39.0,82128.21,76.6,0.53814,0.00027,15.06215]
[1778073528101,39.0,82128.02,76.6,0.53809,0.00027,15.0623]
[1778073528138,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528254,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528271,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528384,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528403,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528602,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073528750,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073529005,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073529032,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073529084,39.0,82126.61,76.6,0.53771,0.00027,15.06341]
[1778073529102,39.0,82118.79,76.6,0.53561,0.00027,15.0693]
[1778073529457,39.0,82118.79,76.6,0.53561,0.00027,15.0693]
[1778073530074,39.0,82118.79,76.6,0.53561,0.00027,15.0693]
[1778073529885,39.0,82114.6,76.6,0.53448,0.00027,15.07228]
[1778073530631,39.0,82114.6,76.6,0.53448,0.00027,15.07228]
[1778073530892,39.0,82111.58,76.6,0.53367,0.00027,15.07436]
[1778073533356,39.0,82111.06,76.6,0.53353,0.00027,15.07471]
[1778073535191,39.0,82111.02,76.6,0.53352,0.00027,15.07474]
[1778073541010,39.0,82111.15,76.6,0.53356,0.00027,15.07464]
[1778073541010,39.0,82111.15,76.6,0.53356,0.00027,15.07464]
[1778073541368,38.99,82111.1,76.6,0.53355,0.00027,15.07468]
[1778073541387,38.99,82111.1,76.6,0.53355,0.00027,15.07468]
[1778073541564,38.99,82111.1,76.6,0.53355,0.00027,15.07468]
[1778073541667,38.99,82111.1,76.6,0.53355,0.00027,15.07468]
[1778073541759,38.99,82111.1,76.6,0.53355,0.00027,15.07468]
[1778073541969,38.99,82094.89,76.6,0.52919,0.00027,15.08471]
[1778073542550,38.99,82094.89,76.6,0.52919,0.00027,15.08471]
[1778073542976,38.99,82091.2,76.6,0.52819,0.00027,15.08674]
[1778073544142,38.99,82089.62,76.6,0.52777,0.00027,15.08758]
[1778073546782,38.99,82089.59,76.6,0.52776,0.00027,15.08759]
[1778073546789,38.99,82089.59,76.6,0.52776,0.00027,15.08759]
[1778073546805,38.99,82089.59,76.6,0.52776,0.00027,15.08759]
[1778073547029,38.99,82089.59,76.6,0.52776,0.00027,15.08759]
[1778073547098,38.99,82092.76,76.6,0.52862,0.00027,15.08588]
[1778073548014,38.98,82101.51,76.6,0.53097,0.00027,15.08081]
[1778073548502,38.98,82101.51,76.6,0.53097,0.00027,15.08081]
[1778073548569,38.98,82101.51,76.6,0.53097,0.00027,15.08081]
[1778073551408,38.98,82105.52,76.6,0.53205,0.00027,15.07831]
[1778073552042,38.98,82102.1,76.6,0.53114,0.00027,15.08044]
[1778073554685,38.98,82104.57,76.6,0.5318,0.00027,15.0789]
[1778073555063,38.98,82099.01,76.6,0.53031,0.00027,15.0823]
[1778073556070,38.98,82095.08,76.6,0.52925,0.00027,15.08458]
[1778073558501,38.97,82094.13,76.6,0.52899,0.00027,15.0851]
[1778073558759,38.97,82094.13,76.6,0.52899,0.00027,15.0851]
[1778073559091,38.97,82090.03,76.6,0.52789,0.00027,15.08734]
[1778073560743,38.97,82088.36,76.6,0.52744,0.00027,15.08821]
[1778073562962,38.97,82084.87,76.6,0.5265,0.00027,15.08998]
[1778073564593,38.96,82083.1,76.6,0.52603,0.00027,15.09084]
[1778073569985,38.95,82082.6,76.6,0.5259,0.00027,15.09107]
[1778073570045,38.95,82077.47,76.6,0.52452,0.00027,15.09344]
[1778073572183,38.95,82082.01,76.6,0.52575,0.00027,15.08459]
[1778073574572,38.95,82080.85,76.6,0.52544,0.00027,15.08514]
[1778073574865,38.95,82080.85,76.6,0.52544,0.00027,15.08514]
[1778073574970,38.95,82080.85,76.6,0.52544,0.00027,15.08514]
[1778073575099,38.95,82080.85,76.6,0.52544,0.00027,15.08514]
[1778073575173,38.94,82081.2,76.6,0.52553,0.00027,15.08497]
[1778073575404,38.94,82081.2,76.6,0.52553,0.00027,15.08497]
[1778073575432,38.94,82081.2,76.6,0.52553,0.00027,15.08497]
[1778073575471,38.94,82081.2,76.6,0.52553,0.00027,15.08497]
[1778073575495,38.94,82081.2,76.6,0.52553,0.00027,15.08497]
[1778073576027,38.94,82062.59,76.6,0.52051,0.00027,15.09254]
[1778073576623,38.94,82062.59,76.6,0.52051,0.00027,15.09254]
[1778073576768,38.94,82046.7,76.6,0.51622,0.00027,15.0971]
[1778073577640,38.94,82046.7,76.6,0.51622,0.00027,15.0971]
[1778073577808,38.94,82042.7,76.6,0.51514,0.00027,15.09797]
[1778073578231,38.94,82039.29,76.6,0.51421,0.00027,15.09863]
[1778073579504,38.94,82039.29,76.6,0.51421,0.00027,15.09863]
[1778073579760,38.94,82039.29,76.6,0.51421,0.00027,15.09863]
[1778073579835,38.94,82037.93,76.6,0.51385,0.00027,15.09887]
[1778073582507,38.94,82040.33,76.6,0.51449,0.00027,15.09844]
[1778073582781,38.94,82039.84,76.6,0.51436,0.00027,15.09853]
[1778073583266,38.94,82044.4,76.6,0.51559,0.00027,15.09762]
[1778073586171,38.94,82045.84,76.6,0.51598,0.00027,15.0973]
[1778073585280,38.95,82042.66,76.6,0.51512,0.00027,15.09798]
[1778073586287,38.95,82042.51,76.6,0.51508,0.00027,15.09801]
[1778073588811,38.95,82041.84,76.6,0.5149,0.00027,15.09815]
[1778073590230,38.94,82041.79,78.6,0.51489,0.00027,15.09816]
[1778073590235,38.94,82041.79,78.6,0.51489,0.00027,15.09816]
[1778073590245,38.94,82041.79,78.6,0.51489,0.00027,15.09816]
[1778073596357,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073597810,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073597972,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073597977,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073598066,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073598075,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073598174,38.93,82042.63,78.6,0.51512,0.00027,15.09798]
[1778073598172,38.93,82040.56,78.6,0.51456,0.00027,15.09839]
[1778073598209,38.93,82040.56,78.6,0.51456,0.00027,15.09839]
[1778073598227,38.93,82040.56,78.6,0.51456,0.00027,15.09839]
[1778073598323,38.93,82040.56,78.6,0.51456,0.00027,15.09839]
[1778073598379,38.93,82040.56,78.6,0.51456,0.00027,15.09839]
[1778073599003,38.93,82030.5,78.6,0.51184,0.00027,15.09995]
[1778073599489,38.93,82030.5,78.6,0.51184,0.00027,15.09995]
[1778073599505,38.93,82030.5,78.6,0.51184,0.00027,15.09995]
[1778073599506,38.93,82020.18,78.6,0.50905,0.00027,15.10082]
[1778073600445,38.93,82020.18,78.6,0.50905,0.00027,15.10082]
[1778073601700,38.93,82018.9,78.6,0.5087,0.00027,15.10087]
[1778073601934,38.93,82018.9,78.6,0.5087,0.00027,15.10087]
[1778073601947,38.93,82018.9,78.6,0.5087,0.00027,15.10087]
[1778073601988,38.93,82018.9,78.6,0.5087,0.00027,15.10087]
[1778073602034,38.92,82015.0,78.6,0.50764,0.00027,15.10097]
[1778073602312,38.92,82015.0,78.6,0.50764,0.00027,15.10097]
[1778073603409,38.92,82018.32,78.6,0.50854,0.00027,15.10089]
[1778073606618,38.92,82019.41,78.6,0.50884,0.00027,15.10085]
[1778073606968,38.92,82019.41,78.6,0.50884,0.00027,15.10085]
[1778073608416,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608441,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608457,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608462,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608472,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608484,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608522,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608597,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608629,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608649,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073608682,38.91,82017.99,78.6,0.50845,0.00027,15.10091]
[1778073609548,38.91,82018.6,78.6,0.50862,0.00027,15.10088]
[1778073609904,38.91,82010.35,78.6,0.50639,0.00027,15.10096]
[1778073610773,38.91,82010.35,78.6,0.50639,0.00027,15.10096]
[1778073610774,38.91,82010.35,78.6,0.50639,0.00027,15.10096]
[1778073610954,38.91,82010.35,78.6,0.50639,0.00027,15.10096]
[1778073611196,38.91,82010.35,78.6,0.50639,0.00027,15.10096]
[1778073611038,38.9,82000.56,78.6,0.50373,0.00027,15.10043]
[1778073611342,38.9,82000.56,78.6,0.50373,0.00027,15.10043]
[1778073611570,38.9,82000.56,78.6,0.50373,0.00027,15.10043]
[1778073611832,38.9,82000.56,78.6,0.50373,0.00027,15.10043]
[1778073611922,38.9,82000.56,78.6,0.50373,0.00027,15.10043]
[1778073611974,38.88,81990.13,78.6,0.5009,0.00027,15.09913]
[1778073612443,38.88,81990.13,78.6,0.5009,0.00027,15.09913]
[1778073613130,38.88,81990.13,78.6,0.5009,0.00027,15.09913]
[1778073613025,38.85,81982.33,78.6,0.49878,0.00027,15.09766]
[1778073613491,38.85,81973.57,78.6,0.49641,0.00027,15.0955]
[1778073614881,38.85,81973.57,78.6,0.49641,0.00027,15.0955]
[1778073615157,38.85,81973.57,78.6,0.49641,0.00027,15.0955]
[1778073615986,38.84,81970.86,78.6,0.49567,0.00027,15.09473]
[1778073616165,38.84,81970.86,78.6,0.49567,0.00027,15.09473]
[1778073616185,38.84,81970.86,78.6,0.49567,0.00027,15.09473]
[1778073616181,38.84,81978.74,78.6,0.49781,0.00027,15.09684]
[1778073616512,38.84,81984.34,78.6,0.49933,0.00027,15.09808]
[1778073617798,38.84,81984.34,78.6,0.49933,0.00027,15.09808]
[1778073620393,38.84,81987.69,78.6,0.50024,0.00027,15.09871]
[1778073620399,38.84,81987.69,78.6,0.50024,0.00027,15.09871]
[1778073620403,38.84,81987.69,78.6,0.50024,0.00027,15.09871]
[1778073620457,38.84,81987.69,78.6,0.50024,0.00027,15.09871]
[1778073620483,38.84,81987.69,78.6,0.50024,0.00027,15.09871]
[1778073620540,38.84,81985.08,78.6,0.49953,0.00027,15.09823]
[1778073621898,38.84,81985.08,78.6,0.49953,0.00027,15.09823]
[1778073621925,38.84,81975.12,78.6,0.49682,0.00027,15.09592]
[1778073623232,38.84,81972.64,78.6,0.49615,0.00027,15.09524]
[1778073623952,38.84,81972.64,78.6,0.49615,0.00027,15.09524]
[1778073625735,38.84,81975.5,78.6,0.49693,0.00027,15.09602]
[1778073625747,38.84,81975.5,78.6,0.49693,0.00027,15.09602]
[1778073625965,38.84,81975.5,78.6,0.49693,0.00027,15.09602]
[1778073626734,38.84,81966.46,78.6,0.49447,0.00027,15.09336]
[1778073629732,38.84,81963.37,78.6,0.49363,0.00027,15.09232]
[1778073630098,38.84,81966.53,78.6,0.49449,0.00027,15.09338]
[1778073630269,38.84,81966.53,78.6,0.49449,0.00027,15.09338]
[1778073631037,38.84,81966.53,78.6,0.49449,0.00027,15.09338]
[1778073631169,38.84,81966.53,78.6,0.49449,0.00027,15.09338]
[1778073631203,38.84,81968.28,78.6,0.49496,0.00027,15.0872]
[1778073632051,38.84,81968.28,78.6,0.49496,0.00027,15.0872]
[1778073632216,38.84,81974.2,78.6,0.49657,0.00027,15.08893]
[1778073632907,38.84,81974.2,78.6,0.49657,0.00027,15.08893]
[1778073632927,38.84,81974.2,78.6,0.49657,0.00027,15.08893]
[1778073633225,38.84,81974.2,78.6,0.49657,0.00027,15.08893]
[1778073632936,38.84,81977.39,78.6,0.49743,0.00027,15.08977]
[1778073633931,38.84,81977.39,78.6,0.49743,0.00027,15.08977]
[1778073633932,38.84,81977.39,78.6,0.49743,0.00027,15.08977]
[1778073634032,38.84,81977.39,78.6,0.49743,0.00027,15.08977]
[1778073634134,38.84,81988.37,78.6,0.50042,0.00027,15.09209]
[1778073634640,38.84,81988.37,78.6,0.50042,0.00027,15.09209]
[1778073634698,38.84,81988.37,78.6,0.50042,0.00027,15.09209]
[1778073635219,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635247,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635252,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635511,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635773,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635813,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635839,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635843,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635921,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635944,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073635990,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073636023,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073636163,38.83,81994.67,78.6,0.50213,0.00027,15.09305]
[1778073636034,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073636350,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073636495,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073636522,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073636582,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073637038,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073637092,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073637217,38.83,82001.87,78.6,0.50408,0.00027,15.0938]
[1778073637239,38.83,82024.2,78.6,0.51014,0.00027,15.09382]
[1778073637686,38.83,82024.2,78.6,0.51014,0.00027,15.09382]
[1778073638122,38.83,82024.2,78.6,0.51014,0.00027,15.09382]
[1778073638176,38.84,82053.59,78.6,0.51811,0.00027,15.08854]
[1778073638555,38.84,82053.59,78.6,0.51811,0.00027,15.08854]
[1778073638883,38.84,82053.59,78.6,0.51811,0.00027,15.08854]
[1778073638960,38.84,82059.87,78.6,0.51981,0.00027,15.08663]
[1778073641604,38.84,82061.15,78.6,0.52016,0.00027,15.0862]
[1778073641642,38.84,82061.15,78.6,0.52016,0.00027,15.0862]
[1778073641849,38.84,82061.15,78.6,0.52016,0.00027,15.0862]
[1778073642147,38.84,82061.15,78.6,0.52016,0.00027,15.0862]
[1778073642242,38.84,82061.15,78.6,0.52016,0.00027,15.0862]
[1778073642247,38.84,82067.7,78.6,0.52194,0.00027,15.08386]
[1778073642800,38.84,82067.7,78.6,0.52194,0.00027,15.08386]
[1778073642807,38.84,82067.7,78.6,0.52194,0.00027,15.08386]
[1778073642853,38.84,82067.7,78.6,0.52194,0.00027,15.08386]
[1778073642899,38.84,82074.34,78.6,0.52373,0.00027,15.08118]
[1778073643648,38.84,82074.34,78.6,0.52373,0.00027,15.08118]
[1778073644043,38.84,82074.34,78.6,0.52373,0.00027,15.08118]
[1778073644045,38.84,82074.34,78.6,0.52373,0.00027,15.08118]
[1778073646339,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073646442,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073646787,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073646802,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073646811,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073646970,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073647110,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073647139,38.84,82074.14,78.6,0.52368,0.00027,15.08126]
[1778073647153,38.83,82077.92,78.6,0.52471,0.00027,15.0796]
[1778073647303,38.83,82077.92,78.6,0.52471,0.00027,15.0796]
[1778073647581,38.83,82077.92,78.6,0.52471,0.00027,15.0796]
[1778073647676,38.83,82077.92,78.6,0.52471,0.00027,15.0796]
[1778073648233,38.83,82056.84,78.6,0.519,0.00027,15.08758]
[1778073649175,38.83,82042.57,78.6,0.51513,0.00027,15.09122]
[1778073650108,38.83,82042.57,78.6,0.51513,0.00027,15.09122]
[1778073650114,38.83,82042.57,78.6,0.51513,0.00027,15.09122]
[1778073650255,38.83,82042.18,78.6,0.51502,0.00027,15.0913]
[1778073650436,38.83,82042.18,78.6,0.51502,0.00027,15.0913]
[1778073653018,38.83,82042.2,78.6,0.51503,0.00027,15.09129]
[1778073653099,38.83,82042.39,78.6,0.51508,0.00027,15.09126]
[1778073656107,38.83,82042.41,78.6,0.51508,0.00027,15.09125]
[1778073656387,38.83,82043.06,78.6,0.51526,0.00027,15.09112]
[1778073656426,38.83,82043.06,78.6,0.51526,0.00027,15.09112]
[1778073657200,38.83,82038.81,78.6,0.51411,0.00027,15.09194]
[1778073657331,38.83,82038.81,78.6,0.51411,0.00027,15.09194]
[1778073657965,38.83,82036.36,78.6,0.51344,0.00027,15.09236]
[1778073661610,38.83,82035.78,78.6,0.51329,0.00027,15.09245]
[1778073663578,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073663590,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073663597,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073663753,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073663762,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073663893,38.83,82033.75,78.6,0.51273,0.00027,15.09276]
[1778073664011,38.83,82026.19,78.6,0.51068,0.00027,15.09365]
[1778073665016,38.83,82021.82,78.6,0.5095,0.00027,15.09398]
[1778073665571,38.83,82021.82,78.6,0.5095,0.00027,15.09398]
[1778073665754,38.83,82021.82,78.6,0.5095,0.00027,15.09398]
[1778073665933,38.83,82021.82,78.6,0.5095,0.00027,15.09398]
[1778073666007,38.83,82021.82,78.6,0.5095,0.00027,15.09398]
[1778073666703,38.83,82020.65,78.6,0.50918,0.00027,15.09405]
[1778073667143,38.83,82020.65,78.6,0.50918,0.00027,15.09405]
[1778073668037,38.82,82014.56,78.6,0.50753,0.00027,15.09423]
[1778073668424,38.82,82014.56,78.6,0.50753,0.00027,15.09423]
[1778073668785,38.82,82014.56,78.6,0.50753,0.00027,15.09423]
[1778073671060,38.82,82015.18,78.6,0.5077,0.00027,15.09423]
[1778073675499,38.81,82017.45,78.6,0.50831,0.00027,15.09418]
[1778073677180,38.81,82017.38,78.6,0.50829,0.00027,15.09418]
[1778073677313,38.81,82019.97,78.6,0.509,0.00027,15.09408]
[1778073680065,38.8,82020.39,78.6,0.50911,0.00027,15.09406]
[1778073680067,38.8,82020.39,78.6,0.50911,0.00027,15.09406]
[1778073681130,38.8,82013.94,78.6,0.50736,0.00027,15.09424]
[1778073682098,38.8,82013.94,78.6,0.50736,0.00027,15.09424]
[1778073682172,38.8,82013.94,78.6,0.50736,0.00027,15.09424]
[1778073682495,38.8,82016.36,78.6,0.50802,0.00027,15.0942]
[1778073682699,38.8,82016.36,78.6,0.50802,0.00027,15.0942]
[1778073683233,38.8,82016.36,78.6,0.50802,0.00027,15.0942]
[1778073683260,38.79,82020.07,78.6,0.50902,0.00027,15.09407]
[1778073683331,38.79,82020.07,78.6,0.50902,0.00027,15.09407]
[1778073683459,38.79,82020.07,78.6,0.50902,0.00027,15.09407]
[1778073684701,38.79,82021.35,78.6,0.50937,0.00027,15.094]
[1778073685122,38.79,82021.35,78.6,0.50937,0.00027,15.094]
[1778073685208,38.79,82021.35,78.6,0.50937,0.00027,15.094]
[1778073685536,38.79,82021.17,78.6,0.50932,0.00027,15.09401]
[1778073685565,38.79,82021.17,78.6,0.50932,0.00027,15.09401]
[1778073686108,38.79,82021.17,78.6,0.50932,0.00027,15.09401]
[1778073686559,38.79,82023.4,78.6,0.50993,0.00027,15.09387]
[1778073686759,38.79,82023.4,78.6,0.50993,0.00027,15.09387]
[1778073687137,38.79,82023.4,78.6,0.50993,0.00027,15.09387]
[1778073688566,38.78,82019.56,78.6,0.50889,0.00027,15.0941]
[1778073688923,38.78,82019.56,78.6,0.50889,0.00027,15.0941]
[1778073689004,38.78,82019.56,78.6,0.50889,0.00027,15.0941]
[1778073689064,38.78,82019.56,78.6,0.50889,0.00027,15.0941]
[1778073689186,38.78,82012.28,78.6,0.50691,0.00027,15.09424]
[1778073689314,38.78,82012.28,78.6,0.50691,0.00027,15.09424]
[1778073690753,38.78,82013.07,78.6,0.50712,0.00027,15.09424]
[1778073690855,38.78,82013.07,78.6,0.50712,0.00027,15.09424]
[1778073690949,38.78,82013.07,78.6,0.50712,0.00027,15.09424]
[1778073691200,38.78,82003.16,78.6,0.50443,0.00027,15.08715]
[1778073691448,38.78,82003.16,78.6,0.50443,0.00027,15.08715]
[1778073692207,38.78,82003.02,78.6,0.50439,0.00027,15.08714]
[1778073693284,38.78,82003.02,78.6,0.50439,0.00027,15.08714]
[1778073693507,38.76,82004.4,78.6,0.50476,0.00027,15.08723]
[1778073693520,38.76,82004.4,78.6,0.50476,0.00027,15.08723]
[1778073693808,38.76,82004.4,78.6,0.50476,0.00027,15.08723]
[1778073694221,38.75,81996.92,78.6,0.50273,0.00027,15.08658]
[1778073696027,38.74,81997.44,78.6,0.50287,0.00027,15.08663]
[1778073696401,38.74,81997.79,78.6,0.50296,0.00027,15.08667]
[1778073702277,38.73,81997.52,78.6,0.50289,0.00027,15.08664]
[1778073702555,38.73,81997.52,78.6,0.50289,0.00027,15.08664]
[1778073702992,38.73,81997.52,78.6,0.50289,0.00027,15.08664]
[1778073703169,38.73,81997.52,78.6,0.50289,0.00027,15.08664]
[1778073703284,38.72,82001.19,78.6,0.50389,0.00027,15.087]
[1778073703804,38.72,82001.19,78.6,0.50389,0.00027,15.087]
[1778073704547,38.72,82004.21,78.6,0.50471,0.00027,15.08722]
[1778073704855,38.72,82004.21,78.6,0.50471,0.00027,15.08722]
[1778073705310,38.72,82004.21,78.6,0.50471,0.00027,15.08722]
[1778073708362,38.72,82007.61,78.6,0.50564,0.00027,15.08739]
[1778073708914,38.72,82007.61,78.6,0.50564,0.00027,15.08739]
[1778073708967,38.72,82007.61,78.6,0.50564,0.00027,15.08739]
[1778073709542,38.72,82006.84,78.6,0.50543,0.00027,15.08736]
[1778073709889,38.72,82006.84,78.6,0.50543,0.00027,15.08736]
[1778073713934,38.71,82009.6,78.6,0.50618,0.00027,15.08745]
[1778073714107,38.71,82009.6,78.6,0.50618,0.00027,15.08745]
[1778073714367,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714386,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714386,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714633,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714680,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714690,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714850,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714917,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073714956,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073715004,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073715068,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073715132,38.71,82009.71,78.6,0.50621,0.00027,15.08746]
[1778073715208,38.69,82010.03,78.6,0.50629,0.00027,15.08746]
[1778073715697,38.69,82010.03,78.6,0.50629,0.00027,15.08746]
[1778073715976,38.69,82010.03,78.6,0.50629,0.00027,15.08746]
[1778073716176,38.69,82010.03,78.6,0.50629,0.00027,15.08746]
[1778073716277,38.69,82045.2,78.6,0.51588,0.00027,15.08386]
[1778073717274,38.69,82045.2,78.6,0.51588,0.00027,15.08386]
[1778073718267,38.69,82045.51,78.6,0.51596,0.00027,15.08379]
[1778073721295,38.69,82044.99,78.6,0.51582,0.00027,15.0839]
[1778073721306,38.69,82044.99,78.6,0.51582,0.00027,15.0839]
[1778073721555,38.68,82044.95,78.6,0.51581,0.00027,15.08391]
[1778073721992,38.68,82044.95,78.6,0.51581,0.00027,15.08391]
[1778073722425,38.68,82042.88,78.6,0.51525,0.00027,15.08436]
[1778073723420,38.68,82044.99,78.6,0.51582,0.00027,15.0839]
[1778073724223,38.68,82044.99,78.6,0.51582,0.00027,15.0839]
[1778073724433,38.68,82041.16,78.6,0.51478,0.00027,15.08471]
[1778073725861,38.68,82041.16,78.6,0.51478,0.00027,15.08471]
[1778073725927,38.67,82040.03,78.6,0.51447,0.00027,15.08493]
[1778073727979,38.67,82037.68,78.6,0.51383,0.00027,15.08536]
[1778073729192,38.67,82040.24,78.6,0.51453,0.00027,15.08489]
[1778073729199,38.67,82040.24,78.6,0.51453,0.00027,15.08489]
[1778073729225,38.67,82040.24,78.6,0.51453,0.00027,15.08489]
[1778073729833,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073729842,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073729846,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073729857,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073730092,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073730254,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073730293,38.68,82037.99,78.6,0.51391,0.00027,15.0853]
[1778073730144,38.68,82033.84,78.6,0.51278,0.00027,15.08597]
[1778073730614,38.68,82033.84,78.6,0.51278,0.00027,15.08597]
[1778073730759,38.68,82033.84,78.6,0.51278,0.00027,15.08597]
[1778073730912,38.67,82015.22,78.6,0.50771,0.00027,15.08748]
[1778073731540,38.67,82015.22,78.6,0.50771,0.00027,15.08748]
[1778073732999,38.67,82012.44,78.6,0.50695,0.00027,15.08749]
[1778073734037,38.67,82012.44,78.6,0.50695,0.00027,15.08749]
[1778073734484,38.67,82012.68,78.6,0.50702,0.00027,15.08749]
[1778073734513,38.67,82016.28,78.6,0.508,0.00027,15.08746]
[1778073735745,38.67,82016.28,78.6,0.508,0.00027,15.08746]
[1778073736486,38.67,82016.59,78.6,0.50808,0.00027,15.08745]
[1778073737020,38.67,82016.59,78.6,0.50808,0.00027,15.08745]
[1778073737102,38.67,82016.59,78.6,0.50808,0.00027,15.08745]
[1778073737278,38.67,82016.59,78.6,0.50808,0.00027,15.08745]
[1778073737534,38.66,82024.26,78.6,0.51017,0.00027,15.08705]
[1778073739104,38.66,82024.26,78.6,0.51017,0.00027,15.08705]
[1778073740681,38.66,82026.06,78.6,0.51066,0.00027,15.0869]
[1778073741509,38.66,82026.67,78.6,0.51083,0.00027,15.08684]
[1778073742379,38.66,82026.18,78.6,0.5107,0.00027,15.08689]
[1778073742519,38.66,82026.18,78.6,0.5107,0.00027,15.08689]
[1778073743122,38.66,82026.18,78.6,0.5107,0.00027,15.08689]
[1778073748605,38.66,82026.9,78.6,0.51089,0.00027,15.08682]
[1778073750543,38.66,82026.61,78.6,0.51081,0.00027,15.08685]
[1778073751633,38.66,82018.74,78.6,0.50867,0.00027,15.08063]
[1778073754642,38.66,82017.95,78.6,0.50845,0.00027,15.08066]
[1778073759264,38.65,82019.71,78.6,0.50893,0.00027,15.08059]
[1778073760721,38.65,82022.48,78.6,0.50969,0.00027,15.08043]
[1778073763534,38.65,82025.84,78.6,0.51061,0.00027,15.08017]
[1778073763754,38.65,82025.84,78.6,0.51061,0.00027,15.08017]
[1778073764317,38.65,82025.84,78.6,0.51061,0.00027,15.08017]
[1778073765627,38.65,82027.68,78.6,0.51111,0.00027,15.07999]
[1778073766163,38.65,82027.68,78.6,0.51111,0.00027,15.07999]
[1778073767222,38.64,82029.45,78.6,0.51159,0.00027,15.07979]
[1778073768754,38.64,82034.28,78.6,0.51291,0.00027,15.07915]
[1778073773640,38.63,82035.62,78.6,0.51328,0.00027,15.07894]
[1778073773759,38.63,82035.62,78.6,0.51328,0.00027,15.07894]
[1778073773764,38.63,82035.62,78.6,0.51328,0.00027,15.07894]
[1778073773789,38.63,82036.44,78.6,0.5135,0.00027,15.07881]
[1778073775357,38.63,82036.44,78.6,0.5135,0.00027,15.07881]
[1778073776810,38.63,82043.68,78.6,0.51548,0.00027,15.07742]
[1778073780608,38.63,82046.3,78.6,0.51619,0.00027,15.07683]
[1778073780916,38.63,82046.3,78.6,0.51619,0.00027,15.07683]
[1778073781329,38.63,82046.3,78.6,0.51619,0.00027,15.07683]
[1778073783854,38.62,82048.97,78.6,0.51692,0.00027,15.07617]
[1778073783859,38.62,82044.59,78.6,0.51573,0.00027,15.07722]
[1778073785249,38.62,82044.59,78.6,0.51573,0.00027,15.07722]
[1778073785297,38.62,82044.59,78.6,0.51573,0.00027,15.07722]
[1778073785547,38.62,82043.39,78.6,0.5154,0.00027,15.07748]
[1778073785873,38.62,82037.94,78.6,0.51391,0.00027,15.07855]
[1778073786880,38.62,82034.8,78.6,0.51306,0.00027,15.07907]
[1778073787423,38.62,82034.8,78.6,0.51306,0.00027,15.07907]
[1778073792922,38.59,82036.45,78.6,0.51351,0.00027,15.0788]
[1778073793526,38.59,82036.45,78.6,0.51351,0.00027,15.0788]
[1778073795166,38.59,82035.71,78.6,0.51331,0.00027,15.07892]
[1778073797432,38.58,82035.38,78.6,0.51322,0.00027,15.07897]
[1778073797445,38.58,82035.38,78.6,0.51322,0.00027,15.07897]
[1778073797957,38.58,82032.25,78.6,0.51237,0.00027,15.07943]
[1778073802992,38.56,82033.12,78.6,0.51261,0.00027,15.0793]
[1778073806251,38.55,82032.49,78.6,0.51244,0.00027,15.07939]
[1778073806488,38.55,82032.72,78.6,0.5125,0.00027,15.07936]
[1778073806501,38.55,82032.72,78.6,0.5125,0.00027,15.07936]
[1778073807571,38.55,82030.6,78.6,0.51192,0.00027,15.07964]
[1778073811325,38.55,82031.48,78.6,0.51216,0.00027,15.07953]
[1778073811439,38.55,82031.21,78.6,0.51209,0.00027,15.07281]
[1778073811947,38.55,82031.21,78.6,0.51209,0.00027,15.07281]
[1778073813062,38.55,82036.27,78.6,0.51347,0.00027,15.07206]
[1778073815076,38.54,82032.16,78.6,0.51235,0.00027,15.07268]
[1778073816084,38.54,82028.87,78.6,0.51145,0.00027,15.07309]
[1778073816824,38.54,82028.87,78.6,0.51145,0.00027,15.07309]
[1778073818051,38.54,82027.25,78.6,0.51101,0.00027,15.07327]
[1778073818097,38.54,82021.8,78.6,0.50951,0.00027,15.07371]
[1778073818530,38.54,82021.8,78.6,0.50951,0.00027,15.07371]
[1778073820111,38.53,82026.85,78.6,0.5109,0.00027,15.07331]
[1778073824131,38.53,82027.69,78.6,0.51113,0.00027,15.07322]
[1778073824301,38.53,82027.69,78.6,0.51113,0.00027,15.07322]
[1778073824578,38.53,82026.67,78.6,0.51085,0.00027,15.07332]
[1778073824645,38.53,82026.67,78.6,0.51085,0.00027,15.07332]
[1778073824728,38.53,82026.67,78.6,0.51085,0.00027,15.07332]
[1778073824760,38.53,82026.67,78.6,0.51085,0.00027,15.07332]
[1778073825146,38.53,82018.01,78.6,0.50848,0.00027,15.0739]
[1778073825951,38.53,82018.01,78.6,0.50848,0.00027,15.0739]
[1778073826153,38.53,82012.41,78.6,0.50694,0.00027,15.07399]
[1778073826671,38.53,82012.41,78.6,0.50694,0.00027,15.07399]
[1778073826719,38.53,82012.41,78.6,0.50694,0.00027,15.07399]
[1778073827160,38.53,82020.91,78.6,0.50927,0.00027,15.07377]
[1778073827438,38.53,82020.91,78.6,0.50927,0.00027,15.07377]
[1778073828167,38.53,82024.07,78.6,0.51014,0.00027,15.07355]
[1778073830276,38.53,82027.03,78.6,0.51095,0.00027,15.07329]
[1778073836374,38.53,82027.75,78.6,0.51114,0.00027,15.07321]
[1778073836425,38.53,82032.22,78.6,0.51237,0.00027,15.07267]
[1778073840720,38.52,82033.2,78.6,0.51264,0.00027,15.07253]
[1778073840726,38.52,82033.2,78.6,0.51264,0.00027,15.07253]
[1778073841259,38.52,82038.81,78.6,0.51417,0.00027,15.07161]
[1778073842623,38.52,82041.41,78.6,0.51489,0.00027,15.07111]
[1778073843273,38.52,82038.47,78.6,0.51408,0.00027,15.07167]
[1778073848308,38.51,82036.63,78.6,0.51358,0.00027,15.07199]
[1778073848552,38.51,82036.63,78.6,0.51358,0.00027,15.07199]
[1778073854047,38.5,82037.18,78.6,0.51373,0.00027,15.0719]
[1778073854742,38.5,82036.82,78.6,0.51363,0.00027,15.07196]
[1778073860392,38.49,82036.15,78.6,0.51345,0.00027,15.07207]
[1778073863329,38.48,82036.12,78.6,0.51344,0.00027,15.07207]
[1778073863385,38.48,82036.12,78.6,0.51344,0.00027,15.07207]
[1778073863413,38.48,82031.53,78.6,0.51218,0.00027,15.07276]
[1778073863492,38.48,82031.53,78.6,0.51218,0.00027,15.07276]
[1778073863774,38.48,82031.53,78.6,0.51218,0.00027,15.07276]
[1778073864420,38.48,82026.03,78.6,0.51068,0.00027,15.07338]
[1778073865804,38.48,82023.1,78.6,0.50987,0.00027,15.07362]
[1778073865843,38.48,82023.1,78.6,0.50987,0.00027,15.07362]
[1778073865915,38.48,82023.1,78.6,0.50987,0.00027,15.07362]
[1778073866434,38.47,82018.4,78.6,0.50858,0.00027,15.07389]
[1778073866758,38.47,82018.4,78.6,0.50858,0.00027,15.07389]
[1778073867853,38.47,82017.92,78.6,0.50845,0.00027,15.0739]
[1778073869855,38.47,82018.55,78.6,0.50863,0.00027,15.07388]
[1778073870308,38.47,82018.55,78.6,0.50863,0.00027,15.07388]
[1778073870462,38.47,82015.1,78.6,0.50768,0.00027,15.07398]
[1778073871469,38.47,82010.96,78.6,0.50654,0.00027,15.06723]
[1778073872041,38.47,82010.96,78.6,0.50654,0.00027,15.06723]
[1778073872400,38.47,82010.96,78.6,0.50654,0.00027,15.06723]
[1778073872476,38.47,82006.46,78.6,0.50531,0.00027,15.06709]
[1778073872714,38.47,82006.46,78.6,0.50531,0.00027,15.06709]
[1778073873154,38.47,82006.46,78.6,0.50531,0.00027,15.06709]
[1778073878780,38.46,82006.17,78.6,0.50523,0.00027,15.06708]
[1778073879314,38.46,82006.17,78.6,0.50523,0.00027,15.06708]
[1778073879794,38.46,82006.24,78.6,0.50525,0.00027,15.06708]
[1778073879796,38.46,82006.24,78.6,0.50525,0.00027,15.06708]
[1778073884742,38.46,82005.04,78.6,0.50492,0.00027,15.06702]
[1778073884905,38.46,82005.04,78.6,0.50492,0.00027,15.06702]
[1778073885670,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073885672,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073885739,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073885806,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073885809,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073885855,38.46,82007.4,78.6,0.50557,0.00027,15.06713]
[1778073886133,38.45,81999.76,78.6,0.50347,0.00027,15.06663]
[1778073887370,38.45,81993.63,78.6,0.50178,0.00027,15.06592]
[1778073887548,38.45,81993.63,78.6,0.50178,0.00027,15.06592]
[1778073887674,38.45,81993.63,78.6,0.50178,0.00027,15.06592]
[1778073887833,38.45,81986.98,78.6,0.49996,0.00027,15.06485]
[1778073888597,38.45,81990.8,78.6,0.50101,0.00027,15.0655]
[1778073891554,38.45,81993.58,78.6,0.50177,0.00027,15.06591]
[1778073894880,38.45,81990.22,78.6,0.50085,0.00027,15.06541]
[1778073897198,38.45,81992.52,78.6,0.50148,0.00027,15.06576]
[1778073898793,38.45,81992.03,78.6,0.50134,0.00027,15.06569]
[1778073900189,38.44,81991.31,78.6,0.50114,0.00027,15.06558]
[1778073900194,38.44,81991.31,78.6,0.50114,0.00027,15.06558]
[1778073900205,38.44,81991.31,78.6,0.50114,0.00027,15.06558]
[1778073900235,38.44,81993.55,78.6,0.50176,0.00027,15.06591]
[1778073901636,38.44,81996.23,78.6,0.5025,0.00027,15.06625]
[1778073901645,38.44,81996.23,78.6,0.5025,0.00027,15.06625]
[1778073901648,38.44,81996.23,78.6,0.5025,0.00027,15.06625]
[1778073901694,38.44,81996.23,78.6,0.5025,0.00027,15.06625]
[1778073901735,38.44,81995.82,78.6,0.50238,0.00027,15.0662]
[1778073902582,38.44,81995.82,78.6,0.50238,0.00027,15.0662]
[1778073902873,38.44,81995.82,78.6,0.50238,0.00027,15.0662]
[1778073903457,38.44,81992.42,78.6,0.50145,0.00027,15.06575]
[1778073903606,38.44,81992.42,78.6,0.50145,0.00027,15.06575]
[1778073904403,38.44,81975.1,78.6,0.49669,0.00027,15.06214]
[1778073904751,38.44,81975.1,78.6,0.49669,0.00027,15.06214]
[1778073905460,38.44,81975.1,78.6,0.49669,0.00027,15.06214]
[1778073905510,38.44,81970.0,78.6,0.49529,0.00027,15.06067]
[1778073905793,38.44,81970.0,78.6,0.49529,0.00027,15.06067]
[1778073905821,38.44,81970.0,78.6,0.49529,0.00027,15.06067]
[1778073905837,38.44,81970.0,78.6,0.49529,0.00027,15.06067]
[1778073906088,38.44,81964.47,78.6,0.49377,0.00027,15.05887]
[1778073906725,38.44,81960.54,78.6,0.49268,0.00027,15.05746]
[1778073908027,38.44,81960.54,78.6,0.49268,0.00027,15.05746]
[1778073908950,38.44,81959.39,78.6,0.49237,0.00027,15.05702]
[1778073909153,38.43,81964.09,78.6,0.49366,0.00027,15.05874]
[1778073911029,38.43,81965.27,78.6,0.49398,0.00027,15.05915]
[1778073912984,38.43,81963.51,78.6,0.4935,0.00027,15.05853]
[1778073912986,38.43,81963.51,78.6,0.4935,0.00027,15.05853]
[1778073913334,38.43,81963.51,78.6,0.4935,0.00027,15.05853]
[1778073915544,38.43,81967.93,78.6,0.49471,0.00027,15.06002]
[1778073915555,38.43,81967.93,78.6,0.49471,0.00027,15.06002]
[1778073915759,38.43,81967.93,78.6,0.49471,0.00027,15.06002]
[1778073916819,38.43,81969.74,78.6,0.49521,0.00027,15.06059]
[1778073916836,38.43,81969.74,78.6,0.49521,0.00027,15.06059]
[1778073916935,38.43,81969.74,78.6,0.49521,0.00027,15.06059]
[1778073917475,38.43,81969.74,78.6,0.49521,0.00027,15.06059]
[1778073920452,38.42,81967.69,78.6,0.49465,0.00027,15.05995]
[1778073920802,38.42,81967.86,78.6,0.49469,0.00028,15.06]
[1778073920986,38.42,81960.08,78.6,0.49255,0.00028,15.05728]
[1778073922232,38.42,81960.08,78.6,0.49255,0.00028,15.05728]
[1778073922237,38.42,81960.08,78.6,0.49255,0.00028,15.05728]
[1778073922497,38.42,81960.08,78.6,0.49255,0.00028,15.05728]
[1778073922505,38.42,81957.9,78.6,0.49195,0.00028,15.05644]
[1778073922790,38.42,81957.9,78.6,0.49195,0.00028,15.05644]
[1778073923469,38.42,81957.9,78.6,0.49195,0.00028,15.05644]
[1778073923493,38.42,81951.47,78.6,0.49019,0.00027,15.05376]
[1778073924206,38.42,81951.47,78.6,0.49019,0.00027,15.05376]
[1778073924227,38.42,81951.47,78.6,0.49019,0.00027,15.05376]
[1778073924851,38.42,81946.48,78.6,0.48881,0.00027,15.05148]
[1778073928445,38.43,81946.89,78.6,0.48893,0.00027,15.05168]
[1778073929712,38.43,81946.87,78.6,0.48892,0.00027,15.05167]
[1778073929760,38.43,81946.87,78.6,0.48892,0.00027,15.05167]
[1778073929880,38.43,81946.87,78.6,0.48892,0.00027,15.05167]
[1778073929886,38.43,81942.59,78.6,0.48775,0.00027,15.04959]
[1778073930942,38.43,81942.59,78.6,0.48775,0.00027,15.04959]
[1778073932106,38.43,81940.74,78.6,0.48723,0.00028,15.04189]
[1778073933118,38.43,81939.94,78.6,0.48701,0.00028,15.04147]
[1778073933120,38.43,81939.94,78.6,0.48701,0.00028,15.04147]
[1778073934056,38.43,81940.29,78.6,0.48711,0.00028,15.04165]
[1778073934094,38.43,81940.29,78.6,0.48711,0.00028,15.04165]
[1778073936069,38.43,81940.48,78.6,0.48716,0.00028,15.04175]
[1778073936585,38.43,81939.38,78.6,0.48686,0.00028,15.04118]
[1778073936614,38.43,81939.38,78.6,0.48686,0.00028,15.04118]
[1778073940972,38.43,81937.17,78.6,0.48625,0.00028,15.04]
[1778073944032,38.43,81936.75,78.6,0.48613,0.00028,15.03977]
[1778073945493,38.43,81936.4,78.6,0.48604,0.00028,15.03958]
[1778073945560,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073945592,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073945593,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073945674,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073945759,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073946159,38.43,81936.64,78.6,0.4861,0.00028,15.03971]
[1778073946754,38.43,81934.46,78.6,0.4855,0.00028,15.03851]
[1778073946764,38.43,81934.46,78.6,0.4855,0.00028,15.03851]
[1778073948379,38.43,81934.65,78.6,0.48555,0.00028,15.03861]
[1778073948813,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073948814,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073948849,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073948962,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949003,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949039,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949056,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949103,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949226,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949248,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949281,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949308,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949376,38.43,81934.6,78.6,0.48554,0.00028,15.03858]
[1778073949549,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949592,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949744,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949760,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949769,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949848,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073949864,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073950106,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073950156,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073950356,38.43,81919.14,78.6,0.48129,0.00027,15.02908]
[1778073950433,38.43,81898.84,78.6,0.47571,0.00027,15.01401]
[1778073951212,38.43,81893.3,78.6,0.47419,0.00027,15.00939]
[1778073951706,38.43,81893.3,78.6,0.47419,0.00027,15.00939]
[1778073952095,38.43,81893.3,78.6,0.47419,0.00027,15.00939]
[1778073952154,38.43,81893.3,78.6,0.47419,0.00027,15.00939]
[1778073954721,38.43,81894.22,78.6,0.47444,0.00027,15.01018]
[1778073954728,38.43,81894.22,78.6,0.47444,0.00027,15.01018]
[1778073954794,38.43,81894.22,78.6,0.47444,0.00027,15.01018]
[1778073955389,38.43,81901.73,78.6,0.4765,0.00027,15.01634]
[1778073956207,38.43,81901.73,78.6,0.4765,0.00027,15.01634]
[1778073957305,38.43,81893.36,78.6,0.4742,0.00027,15.00943]
[1778073957888,38.43,81893.36,78.6,0.4742,0.00027,15.00943]
[1778073960035,38.42,81893.11,78.6,0.47413,0.00027,15.00921]
[1778073960370,38.42,81893.11,78.6,0.47413,0.00027,15.00921]
[1778073960432,38.42,81899.73,78.6,0.47595,0.00027,15.01471]
[1778073961488,38.42,81899.73,78.6,0.47595,0.00027,15.01471]
[1778073961518,38.42,81899.73,78.6,0.47595,0.00027,15.01471]
[1778073961489,38.42,81906.37,78.6,0.47777,0.00027,15.01992]
[1778073962047,38.42,81906.37,78.6,0.47777,0.00027,15.01992]
[1778073963005,38.42,81904.98,78.6,0.47739,0.00027,15.01886]
[1778073963328,38.42,81904.98,78.6,0.47739,0.00027,15.01886]
[1778073963500,38.42,81904.98,78.6,0.47739,0.00027,15.01886]
[1778073964936,38.41,81902.44,78.6,0.47668,0.00027,15.01686]
[1778073965040,38.41,81902.44,78.6,0.47668,0.00027,15.01686]
[1778073965216,38.41,81902.44,78.6,0.47668,0.00027,15.01686]
[1778073965470,38.41,81902.44,78.6,0.47668,0.00027,15.01686]
[1778073965554,38.41,81902.44,78.6,0.47668,0.00027,15.01686]
[1778073965570,38.41,81904.8,78.6,0.47733,0.00028,15.01871]
[1778073966079,38.41,81904.8,78.6,0.47733,0.00028,15.01871]
[1778073966200,38.41,81904.8,78.6,0.47733,0.00028,15.01871]
[1778073966434,38.41,81904.8,78.6,0.47733,0.00028,15.01871]
[1778073966488,38.41,81921.68,78.6,0.48197,0.00028,15.03074]
[1778073966593,38.41,81921.68,78.6,0.48197,0.00028,15.03074]
[1778073966630,38.41,81921.68,78.6,0.48197,0.00028,15.03074]
[1778073967443,38.41,81921.68,78.6,0.48197,0.00028,15.03074]
[1778073967534,38.41,81931.01,78.6,0.48454,0.00028,15.03651]
[1778073967609,38.41,81931.01,78.6,0.48454,0.00028,15.03651]
[1778073967703,38.41,81931.01,78.6,0.48454,0.00028,15.03651]
[1778073969593,38.41,81935.86,78.6,0.48588,0.00028,15.03927]
[1778073972034,38.41,81936.22,78.6,0.48598,0.00028,15.03947]
[1778073973222,38.41,81940.74,78.6,0.48722,0.00028,15.04187]
[1778073976243,38.41,81939.04,78.6,0.48675,0.00028,15.04099]
[1778073977259,38.41,81941.39,78.6,0.4874,0.00028,15.04221]
[1778073978020,38.41,81939.15,78.6,0.48678,0.00028,15.04104]
[1778073978195,38.41,81939.15,78.6,0.48678,0.00028,15.04104]
[1778073978207,38.41,81939.15,78.6,0.48678,0.00028,15.04104]
[1778073978460,38.41,81939.15,78.6,0.48678,0.00028,15.04104]
[1778073978499,38.41,81927.71,78.6,0.48363,0.00028,15.03454]
[1778073978841,38.41,81927.71,78.6,0.48363,0.00028,15.03454]
[1778073981338,38.41,81924.54,78.6,0.48276,0.00028,15.03257]
[1778073981568,38.41,81924.54,78.6,0.48276,0.00028,15.03257]
[1778073982146,38.41,81926.76,78.6,0.48337,0.00028,15.03396]
[1778073982205,38.41,81926.76,78.6,0.48337,0.00028,15.03396]
[1778073982208,38.41,81926.76,78.6,0.48337,0.00028,15.03396]
[1778073982219,38.41,81926.76,78.6,0.48337,0.00028,15.03396]
[1778073982430,38.41,81926.76,78.6,0.48337,0.00028,15.03396]
[1778073982502,38.41,81939.55,78.6,0.48689,0.00028,15.04125]
[1778073982759,38.41,81939.55,78.6,0.48689,0.00028,15.04125]
[1778073982985,38.41,81939.55,78.6,0.48689,0.00028,15.04125]
[1778073983293,38.41,81932.51,78.6,0.48496,0.00028,15.03738]
[1778073983835,38.41,81932.51,78.6,0.48496,0.00028,15.03738]
[1778073984226,38.41,81932.51,78.6,0.48496,0.00028,15.03738]
[1778073984342,38.41,81932.51,78.6,0.48496,0.00028,15.03738]
[1778073984435,38.41,81924.15,78.6,0.48266,0.00028,15.03233]
[1778073984858,38.41,81924.15,78.6,0.48266,0.00028,15.03233]
[1778073985307,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073985807,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073985810,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073986537,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073986546,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073986549,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073986597,38.41,81918.74,78.6,0.48117,0.00028,15.02879]
[1778073986314,38.41,81913.72,78.6,0.47979,0.00028,15.02532]
[1778073986632,38.41,81913.72,78.6,0.47979,0.00028,15.02532]
[1778073986699,38.41,81913.72,78.6,0.47979,0.00028,15.02532]
[1778073986863,38.41,81913.72,78.6,0.47979,0.00028,15.02532]
[1778073986989,38.41,81913.72,78.6,0.47979,0.00028,15.02532]
[1778073987528,38.41,81899.69,78.6,0.47593,0.00027,15.01466]
[1778073988665,38.41,81898.26,78.6,0.47553,0.00027,15.0135]
[1778073989335,38.41,81905.38,78.6,0.47749,0.00028,15.01915]
[1778073990109,38.41,81905.38,78.6,0.47749,0.00028,15.01915]
[1778073990322,38.41,81905.38,78.6,0.47749,0.00028,15.01915]
[1778073990328,38.41,81905.38,78.6,0.47749,0.00028,15.01915]
[1778073990519,38.41,81912.99,78.6,0.47958,0.00028,15.02479]
[1778073990910,38.41,81912.99,78.6,0.47958,0.00028,15.02479]
[1778073990927,38.41,81912.99,78.6,0.47958,0.00028,15.02479]
[1778073990928,38.41,81912.99,78.6,0.47958,0.00028,15.02479]
[1778073991001,38.41,81912.99,78.6,0.47958,0.00028,15.02479]
[1778073991349,38.41,81917.11,78.6,0.4807,0.00028,15.02091]
[1778073992373,38.41,81917.11,78.6,0.4807,0.00028,15.02091]
[1778073992424,38.41,81922.73,78.6,0.48225,0.00028,15.02465]
[1778073993646,38.41,81923.86,78.6,0.48256,0.00028,15.02537]
[1778073993743,38.41,81923.86,78.6,0.48256,0.00028,15.02537]
[1778073993777,38.41,81923.86,78.6,0.48256,0.00028,15.02537]
[1778073993794,38.41,81923.86,78.6,0.48256,0.00028,15.02537]
[1778073993935,38.41,81923.86,78.6,0.48256,0.00028,15.02537]
[1778073994370,38.4,81908.05,78.6,0.47821,0.00028,15.0144]
[1778073994751,38.4,81908.05,78.6,0.47821,0.00028,15.0144]
[1778073995272,38.4,81908.05,78.6,0.47821,0.00028,15.0144]
[1778073995312,38.4,81908.05,78.6,0.47821,0.00028,15.0144]
[1778073995377,38.4,81904.75,78.6,0.4773,0.00028,15.01189]
[1778073995671,38.4,81904.75,78.6,0.4773,0.00028,15.01189]
[1778073996384,38.4,81900.8,78.6,0.47621,0.00028,15.00877]
[1778073998556,38.4,81902.68,78.6,0.47673,0.00028,15.01027]
[1778073998907,38.4,81905.69,78.6,0.47756,0.00028,15.01261]
[1778073998978,38.4,81905.69,78.6,0.47756,0.00028,15.01261]
[1778073999405,38.4,81913.81,78.6,0.47979,0.00028,15.0186]
[1778074000629,38.4,81916.49,78.6,0.48053,0.00028,15.02047]
[1778074000648,38.4,81916.49,78.6,0.48053,0.00028,15.02047]
[1778074000736,38.4,81916.49,78.6,0.48053,0.00028,15.02047]
[1778074001717,38.4,81918.4,78.6,0.48105,0.00028,15.02178]
[1778074002435,38.4,81918.4,78.6,0.48105,0.00028,15.02178]
[1778074007981,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008278,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008308,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008333,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008340,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008400,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008557,38.4,81918.59,78.6,0.4811,0.00028,15.0219]
[1778074008488,38.4,81907.29,78.6,0.47799,0.00028,15.01382]
[1778074009384,38.4,81907.29,78.6,0.47799,0.00028,15.01382]
[1778074009570,38.4,81907.29,78.6,0.47799,0.00028,15.01382]
[1778074009590,38.39,81897.95,78.6,0.47542,0.00028,15.00644]
[1778074010484,38.39,81893.35,78.6,0.47415,0.00028,15.00258]
[1778074010837,38.39,81893.35,78.6,0.47415,0.00028,15.00258]
[1778074012756,38.39,81893.29,78.6,0.47413,0.00028,15.00252]
[1778074012772,38.39,81893.29,78.6,0.47413,0.00028,15.00252]
[1778074013042,38.39,81893.29,78.6,0.47413,0.00028,15.00252]
[1778074013505,38.39,81890.07,78.6,0.47325,0.00028,14.99972]
[1778074014003,38.39,81890.07,78.6,0.47325,0.00028,14.99972]
[1778074014127,38.39,81890.07,78.6,0.47325,0.00028,14.99972]
[1778074015519,38.39,81885.52,78.6,0.47199,0.00028,14.99565]
[1778074016553,38.39,81885.52,78.6,0.47199,0.00028,14.99565]
[1778074018540,38.39,81888.96,78.6,0.47294,0.00028,14.99874]
[1778074019971,38.39,81888.41,78.6,0.47279,0.00028,14.99825]
[1778074020463,38.39,81888.41,78.6,0.47279,0.00028,14.99825]
[1778074020554,38.39,81895.22,78.6,0.47466,0.00028,15.00415]
[1778074021584,38.39,81888.42,78.6,0.47279,0.00028,14.99826]
[1778074022902,38.39,81890.46,78.6,0.47335,0.00028,15.00006]
[1778074023294,38.39,81890.46,78.6,0.47335,0.00028,15.00006]
[1778074023298,38.39,81890.46,78.6,0.47335,0.00028,15.00006]
[1778074023597,38.39,81892.43,78.6,0.4739,0.00028,15.00178]
[1778074024195,38.39,81892.43,78.6,0.4739,0.00028,15.00178]
[1778074024647,38.39,81892.43,78.6,0.4739,0.00028,15.00178]
[1778074024664,38.39,81892.43,78.6,0.4739,0.00028,15.00178]
[1778074025360,38.39,81890.32,78.6,0.47332,0.00028,14.99994]
[1778074025614,38.39,81888.29,78.6,0.47276,0.00028,14.99815]
[1778074026403,38.39,81888.29,78.6,0.47276,0.00028,14.99815]
[1778074026631,38.39,81888.29,78.6,0.47276,0.00028,14.99815]
[1778074029346,38.39,81888.04,78.6,0.47269,0.00028,14.99792]
[1778074029642,38.39,81891.45,78.6,0.47363,0.00028,15.00093]
[1778074030628,38.39,81891.45,78.6,0.47363,0.00028,15.00093]
[1778074030707,38.39,81893.03,78.6,0.47406,0.00028,15.00229]
[1778074031024,38.39,81893.03,78.6,0.47406,0.00028,15.00229]
[1778074031960,38.39,81890.69,78.6,0.47342,0.00028,15.00027]
[1778074033461,38.39,81890.69,78.6,0.47342,0.00028,15.00027]
[1778074033670,38.39,81886.01,78.6,0.47213,0.00028,14.99609]
[1778074036282,38.39,81884.25,78.6,0.47165,0.00028,14.99449]
[1778074041559,38.39,81889.64,78.6,0.47313,0.00028,14.99934]
[1778074041561,38.39,81889.64,78.6,0.47313,0.00028,14.99934]
[1778074042733,38.39,81885.8,78.6,0.47207,0.00028,14.9959]
[1778074044025,38.39,81885.8,78.6,0.47207,0.00028,14.9959]
[1778074044045,38.39,81885.8,78.6,0.47207,0.00028,14.9959]
[1778074044522,38.39,81885.8,78.6,0.47207,0.00028,14.9959]
[1778074044530,38.39,81885.8,78.6,0.47207,0.00028,14.9959]
[1778074044599,38.39,81883.75,78.6,0.47151,0.00028,14.99402]
[1778074044760,38.39,81883.75,78.6,0.47151,0.00028,14.99402]
[1778074045075,38.39,81883.75,78.6,0.47151,0.00028,14.99402]
[1778074045123,38.39,81888.05,78.6,0.47269,0.00028,14.99793]
[1778074047987,38.39,81890.71,78.6,0.47342,0.00028,15.00028]
[1778074048253,38.39,81890.71,78.6,0.47342,0.00028,15.00028]
[1778074048930,38.39,81891.21,78.6,0.47356,0.00028,15.00072]
[1778074048940,38.39,81891.21,78.6,0.47356,0.00028,15.00072]
[1778074048981,38.39,81886.74,78.6,0.47233,0.00028,14.99675]
[1778074053810,38.39,81883.19,78.6,0.47134,0.00028,14.98672]
[1778074056366,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074056375,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074058463,38.38,81885.78,78.6,0.47205,0.00028,14.9891]
[1778074058474,38.38,81885.78,78.6,0.47205,0.00028,14.9891]
[1778074058514,38.38,81885.78,78.6,0.47205,0.00028,14.9891]
[1778074058529,38.38,81885.78,78.6,0.47205,0.00028,14.9891]
[1778074059590,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074059601,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074059609,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074059614,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074059631,38.38,81886.1,78.6,0.47214,0.00028,14.98939]
[1778074059761,38.38,81887.72,78.6,0.47258,0.00028,14.99085]
[1778074059877,38.38,81887.72,78.6,0.47258,0.00028,14.99085]
[1778074059914,38.38,81887.72,78.6,0.47258,0.00028,14.99085]
[1778074059916,38.38,81887.72,78.6,0.47258,0.00028,14.99085]
[1778074060448,38.38,81887.72,78.6,0.47258,0.00028,14.99085]
[1778074060455,38.38,81894.01,78.6,0.47431,0.00028,14.99635]
[1778074060827,38.38,81894.01,78.6,0.47431,0.00028,14.99635]
[1778074061259,38.38,81894.01,78.6,0.47431,0.00028,14.99635]
[1778074061903,38.38,81894.35,78.6,0.47441,0.00028,14.99664]
[1778074063962,38.39,81895.94,78.6,0.47485,0.00028,14.99798]
[1778074067773,38.39,81894.96,78.6,0.47458,0.00028,14.99716]
[1778074067795,38.39,81894.96,78.6,0.47458,0.00028,14.99716]
[1778074067817,38.39,81894.96,78.6,0.47458,0.00028,14.99716]
[1778074069939,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070246,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070266,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070268,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070295,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070450,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070612,38.39,81898.6,78.6,0.47558,0.00028,15.00018]
[1778074070747,38.38,81900.66,78.6,0.47614,0.00028,15.00185]
[1778074070816,38.38,81900.66,78.6,0.47614,0.00028,15.00185]
[1778074071011,38.38,81900.66,78.6,0.47614,0.00028,15.00185]
[1778074071160,38.38,81900.66,78.6,0.47614,0.00028,15.00185]
[1778074071204,38.38,81912.46,78.6,0.47939,0.00028,15.01084]
[1778074072147,38.38,81912.46,78.6,0.47939,0.00028,15.01084]
[1778074072176,38.38,81912.46,78.6,0.47939,0.00028,15.01084]
[1778074072607,38.38,81912.46,78.6,0.47939,0.00028,15.01084]
[1778074074192,38.38,81914.74,78.6,0.48002,0.00028,15.01246]
[1778074074879,38.38,81913.03,78.6,0.47955,0.00028,15.01124]
[1778074074882,38.38,81913.03,78.6,0.47955,0.00028,15.01124]
[1778074074994,38.38,81913.03,78.6,0.47955,0.00028,15.01124]
[1778074078990,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074079872,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074080421,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074080456,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074080476,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074080551,38.38,81917.87,78.6,0.48088,0.00028,15.01462]
[1778074080616,38.38,81924.03,78.6,0.48258,0.00028,15.01868]
[1778074081307,38.38,81924.03,78.6,0.48258,0.00028,15.01868]
[1778074081505,38.38,81924.03,78.6,0.48258,0.00028,15.01868]
[1778074081603,38.38,81908.38,78.6,0.47827,0.00028,15.00784]
[1778074082260,38.38,81908.38,78.6,0.47827,0.00028,15.00784]
[1778074082325,38.38,81908.38,78.6,0.47827,0.00028,15.00784]
[1778074082358,38.38,81908.38,78.6,0.47827,0.00028,15.00784]
[1778074082368,38.38,81901.25,78.6,0.4763,0.00028,15.00231]
[1778074083179,38.38,81901.25,78.6,0.4763,0.00028,15.00231]
[1778074083275,38.38,81901.25,78.6,0.4763,0.00028,15.00231]
[1778074083519,38.38,81901.25,78.6,0.4763,0.00028,15.00231]
[1778074083534,38.38,81901.25,78.6,0.4763,0.00028,15.00231]
[1778074084537,38.37,81899.95,78.6,0.47594,0.00028,15.00126]
[1778074084555,38.37,81907.79,78.6,0.4781,0.00028,15.00739]
[1778074084756,38.37,81907.79,78.6,0.4781,0.00028,15.00739]
[1778074085482,38.37,81907.79,78.6,0.4781,0.00028,15.00739]
[1778074085531,38.37,81921.52,78.6,0.48189,0.00028,15.01705]
[1778074087533,38.37,81924.06,78.6,0.48259,0.00028,15.0187]
[1778074087539,38.37,81924.06,78.6,0.48259,0.00028,15.0187]
[1778074087545,38.37,81924.06,78.6,0.48259,0.00028,15.0187]
[1778074087587,38.37,81924.06,78.6,0.48259,0.00028,15.0187]
[1778074091138,38.37,81928.69,78.6,0.48386,0.00028,15.02157]
[1778074093095,38.37,81935.62,78.6,0.48577,0.00028,15.02558]
[1778074093871,38.37,81935.62,78.6,0.48577,0.00028,15.02558]
[1778074093883,38.37,81935.62,78.6,0.48577,0.00028,15.02558]
[1778074094050,38.37,81935.62,78.6,0.48577,0.00028,15.02558]
[1778074094102,38.37,81940.59,78.6,0.48714,0.00028,15.02824]
[1778074094958,38.37,81940.59,78.6,0.48714,0.00028,15.02824]
[1778074095109,38.38,81936.6,78.6,0.48604,0.00028,15.02612]
[1778074100144,38.38,81940.81,78.6,0.4872,0.00028,15.02836]
[1778074101180,38.38,81940.81,78.6,0.4872,0.00028,15.02836]
[1778074101181,38.38,81940.81,78.6,0.4872,0.00028,15.02836]
[1778074101334,38.38,81940.81,78.6,0.4872,0.00028,15.02836]
[1778074107193,38.39,81941.36,78.6,0.48736,0.00028,15.02865]
[1778074109207,38.39,81937.62,78.6,0.48633,0.00028,15.02668]
[1778074114242,38.39,81939.1,78.6,0.48673,0.00028,15.0207]
[1778074116369,38.39,81940.37,78.6,0.48708,0.00028,15.02137]
[1778074117201,38.39,81937.55,78.6,0.48631,0.00028,15.01988]
[1778074118208,38.39,81936.45,78.6,0.486,0.00028,15.01928]
[1778074118463,38.39,81936.45,78.6,0.486,0.00028,15.01928]
[1778074118483,38.39,81936.45,78.6,0.486,0.00028,15.01928]
[1778074118561,38.4,81925.4,78.6,0.48296,0.00028,15.01279]
[1778074120324,38.4,81924.75,78.6,0.48278,0.00028,15.01238]
[1778074120578,38.4,81924.75,78.6,0.48278,0.00028,15.01238]
[1778074123569,38.4,81927.45,78.6,0.48352,0.00028,15.01406]
[1778074123599,38.4,81927.45,78.6,0.48352,0.00028,15.01406]
[1778074123763,38.4,81927.56,78.6,0.48355,0.00028,15.01413]
[1778074123841,38.4,81927.56,78.6,0.48355,0.00028,15.01413]
[1778074123975,38.4,81927.56,78.6,0.48355,0.00028,15.01413]
[1778074124545,38.4,81927.56,78.6,0.48355,0.00028,15.01413]
[1778074124563,38.4,81936.01,78.6,0.48588,0.00028,15.01904]
[1778074125155,38.4,81936.01,78.6,0.48588,0.00028,15.01904]
[1778074125268,38.4,81936.01,78.6,0.48588,0.00028,15.01904]
[1778074126166,38.4,81935.7,78.6,0.4858,0.00028,15.01887]
[1778074126326,38.4,81931.23,78.6,0.48456,0.00028,15.01633]
[1778074127023,38.4,81931.23,78.6,0.48456,0.00028,15.01633]
[1778074127108,38.4,81931.23,78.6,0.48456,0.00028,15.01633]
[1778074127266,38.4,81931.23,78.6,0.48456,0.00028,15.01633]
[1778074127340,38.4,81942.3,78.6,0.48762,0.00028,15.02236]
[1778074128266,38.4,81942.3,78.6,0.48762,0.00028,15.02236]
[1778074128389,38.4,81943.26,78.6,0.48788,0.00028,15.02285]
[1778074128874,38.4,81943.26,78.6,0.48788,0.00028,15.02285]
[1778074128927,38.4,81943.26,78.6,0.48788,0.00028,15.02285]
[1778074129504,38.4,81943.26,78.6,0.48788,0.00028,15.02285]
[1778074129508,38.4,81943.26,78.6,0.48788,0.00028,15.02285]
[1778074129603,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074130308,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074130319,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074130399,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074130460,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074130574,38.4,81953.08,78.6,0.49059,0.00028,15.0274]
[1778074131218,38.39,81954.68,78.6,0.49103,0.00028,15.02807]
[1778074132639,38.39,81954.05,78.6,0.49085,0.00028,15.02781]
[1778074132653,38.39,81954.05,78.6,0.49085,0.00028,15.02781]
[1778074133160,38.39,81952.65,78.6,0.49047,0.00028,15.02721]
[1778074133674,38.39,81959.05,78.6,0.49223,0.00028,15.02983]
[1778074134262,38.39,81959.05,78.6,0.49223,0.00028,15.02983]
[1778074134284,38.39,81959.05,78.6,0.49223,0.00028,15.02983]
[1778074135393,38.38,81950.82,78.6,0.48996,0.00028,15.02641]
[1778074138455,38.38,81950.49,78.6,0.48987,0.00028,15.02626]
[1778074139271,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139272,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139592,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139606,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139614,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139703,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139718,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139761,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139770,38.38,81950.43,78.6,0.48985,0.00028,15.02623]
[1778074139683,38.38,81943.31,78.6,0.48789,0.00028,15.02286]
[1778074139809,38.38,81943.31,78.6,0.48789,0.00028,15.02286]
[1778074140290,38.38,81943.31,78.6,0.48789,0.00028,15.02286]
[1778074140428,38.38,81953.44,78.6,0.49068,0.00028,15.02755]
[1778074141435,38.38,81948.7,78.6,0.48937,0.00028,15.02544]
[1778074144406,38.37,81950.04,78.6,0.48974,0.00028,15.02605]
[1778074144459,38.37,81956.04,78.6,0.49139,0.00028,15.02863]
[1778074149492,38.35,81955.82,78.6,0.49133,0.00028,15.02853]
[1778074152413,38.35,81955.05,78.6,0.49111,0.00028,15.02821]
[1778074152417,38.35,81955.05,78.6,0.49111,0.00028,15.02821]
[1778074154416,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154426,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154526,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154633,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154655,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154760,38.34,81954.71,78.6,0.49101,0.00028,15.02807]
[1778074154784,38.34,81963.41,78.6,0.49342,0.00028,15.03143]
[1778074155318,38.34,81963.41,78.6,0.49342,0.00028,15.03143]
[1778074155423,38.34,81963.41,78.6,0.49342,0.00028,15.03143]
[1778074155534,38.34,81970.98,78.6,0.49551,0.00028,15.03391]
[1778074155811,38.34,81970.98,78.6,0.49551,0.00028,15.03391]
[1778074156346,38.34,81970.98,78.6,0.49551,0.00028,15.03391]
[1778074156421,38.34,81970.98,78.6,0.49551,0.00028,15.03391]
[1778074156780,38.34,81975.59,78.6,0.49678,0.00028,15.03522]
[1778074156812,38.34,81975.59,78.6,0.49678,0.00028,15.03522]
[1778074156842,38.34,81975.59,78.6,0.49678,0.00028,15.03522]
[1778074157382,38.34,81975.59,78.6,0.49678,0.00028,15.03522]
[1778074159161,38.34,81975.74,78.6,0.49682,0.00028,15.03526]
[1778074160808,38.35,81976.54,78.6,0.49704,0.00028,15.03547]
[1778074164035,38.35,81979.82,78.6,0.49795,0.00028,15.03629]
[1778074164131,38.35,81979.82,78.6,0.49795,0.00028,15.03629]
[1778074167764,38.35,81979.66,78.6,0.4979,0.00028,15.03625]
[1778074167792,38.35,81979.66,78.6,0.4979,0.00028,15.03625]
[1778074167799,38.35,81979.66,78.6,0.4979,0.00028,15.03625]
[1778074167835,38.35,81977.84,78.6,0.4974,0.00028,15.0358]
[1778074167888,38.35,81977.84,78.6,0.4974,0.00028,15.0358]
[1778074168047,38.35,81977.84,78.6,0.4974,0.00028,15.0358]
[1778074168627,38.35,81971.85,78.6,0.49575,0.00028,15.03417]
[1778074168851,38.35,81971.85,78.6,0.49575,0.00028,15.03417]
[1778074174669,38.36,81968.73,78.6,0.49488,0.00028,15.02645]
[1778074177232,38.36,81967.89,78.6,0.49465,0.00028,15.02618]
[1778074177246,38.36,81967.89,78.6,0.49465,0.00028,15.02618]
[1778074177760,38.36,81967.89,78.6,0.49465,0.00028,15.02618]
[1778074177690,38.36,81972.37,78.6,0.49589,0.00028,15.02755]
[1778074179704,38.36,81975.86,78.6,0.49685,0.00028,15.02852]
[1778074180377,38.36,81975.86,78.6,0.49685,0.00028,15.02852]
[1778074180401,38.36,81975.86,78.6,0.49685,0.00028,15.02852]
[1778074180650,38.36,81975.86,78.6,0.49685,0.00028,15.02852]
[1778074180711,38.37,81971.33,78.6,0.4956,0.00028,15.02725]
[1778074182725,38.37,81966.92,78.6,0.49439,0.00028,15.02587]
[1778074184463,38.37,81966.7,78.6,0.49433,0.00028,15.02579]
[1778074189775,38.38,81967.78,78.6,0.49463,0.00028,15.02615]
[1778074194141,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194144,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194193,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194221,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194352,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194799,38.39,81969.2,78.6,0.49502,0.00028,15.0266]
[1778074194810,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074195018,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074195046,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074195057,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074195163,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074195384,38.39,81953.89,78.6,0.4908,0.00028,15.02097]
[1778074196824,38.39,81946.67,78.6,0.48881,0.00028,15.01773]
[1778074200182,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200182,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200250,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200293,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200317,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200324,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200410,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200445,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200455,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200502,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200583,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200644,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200671,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200728,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200778,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200782,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200818,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074200933,38.39,81945.64,78.6,0.48853,0.00028,15.01724]
[1778074201010,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201187,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201459,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201480,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201493,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201526,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201674,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201698,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201731,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201853,38.4,81945.46,78.6,0.48848,0.00028,15.01715]
[1778074201803,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074201871,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074201880,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202145,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202497,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202502,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202677,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202759,38.4,81929.7,78.6,0.48413,0.00028,15.00865]
[1778074202805,38.4,81903.95,78.6,0.47703,0.00028,14.99092]
[1778074203036,38.4,81903.95,78.6,0.47703,0.00028,14.99092]
[1778074203678,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204083,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204666,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204689,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204695,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204704,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204745,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204827,38.4,81893.56,78.6,0.47417,0.00028,14.98243]
[1778074204944,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205060,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205105,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205725,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205779,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205832,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205865,38.4,81892.34,78.6,0.47384,0.00028,14.98138]
[1778074205862,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074205898,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206008,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206029,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206049,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206248,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206255,38.4,81904.33,78.6,0.47714,0.00028,14.99122]
[1778074206300,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074206953,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207063,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207104,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207114,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207302,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207391,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207551,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207587,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207590,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207598,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207657,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074207662,38.4,81910.82,78.6,0.47893,0.00028,14.99612]
[1778074208073,38.4,81913.2,78.6,0.47958,0.00028,14.99784]
[1778074208544,38.4,81913.2,78.6,0.47958,0.00028,14.99784]
[1778074208868,38.4,81913.2,78.6,0.47958,0.00028,14.99784]
[1778074209737,38.4,81912.48,78.6,0.47939,0.00028,14.99732]
[1778074209828,38.4,81896.38,78.6,0.47495,0.00028,14.98481]
[1778074210729,38.4,81889.29,78.6,0.473,0.00028,14.97871]
[1778074211046,38.4,81889.29,78.6,0.473,0.00028,14.97871]
[1778074212457,38.4,81891.93,78.6,0.47372,0.00028,14.98103]
[1778074212547,38.4,81887.75,78.6,0.47257,0.00028,14.97734]
[1778074212992,38.4,81881.4,78.6,0.47082,0.00028,14.9715]
[1778074215805,38.39,81879.0,78.6,0.47016,0.00028,14.96922]
[1778074217356,38.39,81878.34,78.6,0.46998,0.00028,14.96858]
[1778074219508,38.39,81881.45,78.6,0.47083,0.00028,14.97154]
[1778074220290,38.39,81883.0,78.6,0.47126,0.00028,14.973]
[1778074220604,38.39,81883.0,78.6,0.47126,0.00028,14.973]
[1778074220626,38.39,81883.0,78.6,0.47126,0.00028,14.973]
[1778074220951,38.39,81881.99,78.6,0.47098,0.00028,14.97205]
[1778074221013,38.39,81881.99,78.6,0.47098,0.00028,14.97205]
[1778074221228,38.39,81881.99,78.6,0.47098,0.00028,14.97205]
[1778074221327,38.39,81870.51,78.6,0.46782,0.00028,14.96082]
[1778074222175,38.39,81870.51,78.6,0.46782,0.00028,14.96082]
[1778074222267,38.39,81870.51,78.6,0.46782,0.00028,14.96082]
[1778074222722,38.39,81870.51,78.6,0.46782,0.00028,14.96082]
[1778074222733,38.39,81870.51,78.6,0.46782,0.00028,14.96082]
[1778074223184,38.4,81867.57,78.6,0.46701,0.00028,14.9578]
[1778074223285,38.4,81875.49,78.6,0.46919,0.00028,14.96581]
[1778074225357,38.39,81874.14,78.6,0.46882,0.00028,14.96448]
[1778074225436,38.39,81870.43,78.6,0.4678,0.00028,14.96074]
[1778074226114,38.39,81870.43,78.6,0.4678,0.00028,14.96074]
[1778074226180,38.39,81870.43,78.6,0.4678,0.00028,14.96074]
[1778074226760,38.39,81870.43,78.6,0.4678,0.00028,14.96074]
[1778074226858,38.4,81876.27,78.6,0.46941,0.00028,14.96658]
[1778074227360,38.4,81876.27,78.6,0.46941,0.00028,14.96658]
[1778074227461,38.4,81884.38,78.6,0.47164,0.00028,14.97428]
[1778074230678,38.4,81881.31,78.6,0.4708,0.00028,14.97142]
[1778074230887,38.4,81881.31,78.6,0.4708,0.00028,14.97142]
[1778074231115,38.4,81881.84,78.6,0.47095,0.00028,14.97192]
[1778074231301,38.4,81881.84,78.6,0.47095,0.00028,14.97192]
[1778074231531,38.4,81874.15,78.6,0.46881,0.00028,14.95771]
[1778074232531,38.4,81874.15,78.6,0.46881,0.00028,14.95771]
[1778074232860,38.4,81868.27,78.6,0.46719,0.00028,14.95174]
[1778074233087,38.4,81868.27,78.6,0.46719,0.00028,14.95174]
[1778074233274,38.4,81858.37,78.6,0.46447,0.00028,14.94114]
[1778074235078,38.4,81859.94,78.6,0.4649,0.00028,14.94287]
[1778074236968,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237435,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237440,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237562,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237926,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237932,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237934,38.39,81865.98,78.6,0.46655,0.00028,14.94933]
[1778074237644,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238030,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238138,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238158,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238362,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238547,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238891,38.39,81864.64,78.6,0.46618,0.00028,14.94791]
[1778074238896,38.39,81857.12,78.6,0.46411,0.00028,14.93972]
[1778074239050,38.39,81857.12,78.6,0.46411,0.00028,14.93972]
[1778074239235,38.39,81857.12,78.6,0.46411,0.00028,14.93972]
[1778074239439,38.39,81857.12,78.6,0.46411,0.00028,14.93972]
[1778074239646,38.39,81848.0,78.6,0.4616,0.00028,14.92926]
[1778074240187,38.39,81848.0,78.6,0.4616,0.00028,14.92926]
[1778074240190,38.39,81848.0,78.6,0.4616,0.00028,14.92926]
[1778074242227,38.39,81850.82,78.6,0.46237,0.00028,14.93254]
[1778074242428,38.39,81850.82,78.6,0.46237,0.00028,14.93254]
[1778074243197,38.38,81850.03,78.6,0.46215,0.00028,14.93161]
[1778074243313,38.38,81850.03,78.6,0.46215,0.00028,14.93161]
[1778074243400,38.38,81845.98,78.6,0.46104,0.00028,14.92683]
[1778074243988,38.38,81845.98,78.6,0.46104,0.00028,14.92683]
[1778074244680,38.38,81845.98,78.6,0.46104,0.00028,14.92683]
[1778074245066,38.38,81842.92,78.6,0.46019,0.00028,14.92314]
[1778074245490,38.38,81842.92,78.6,0.46019,0.00028,14.92314]
[1778074245501,38.38,81842.92,78.6,0.46019,0.00028,14.92314]
[1778074245559,38.38,81847.2,78.6,0.46137,0.00028,14.92828]
[1778074246246,38.38,81847.2,78.6,0.46137,0.00028,14.92828]
[1778074247759,38.38,81848.28,78.6,0.46167,0.00028,14.92955]
[1778074247896,38.38,81848.28,78.6,0.46167,0.00028,14.92955]
[1778074247920,38.38,81848.28,78.6,0.46167,0.00028,14.92955]
[1778074248017,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248036,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248152,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248376,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248435,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248491,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248908,38.38,81847.35,78.6,0.46141,0.00028,14.92844]
[1778074248715,38.38,81839.13,78.6,0.45915,0.00028,14.91846]
[1778074249531,38.38,81839.13,78.6,0.45915,0.00028,14.91846]
[1778074249602,38.38,81839.13,78.6,0.45915,0.00028,14.91846]
[1778074249900,38.38,81839.13,78.6,0.45915,0.00028,14.91846]
[1778074250444,38.38,81838.74,78.6,0.45904,0.00028,14.91797]
[1778074250722,38.38,81838.74,78.6,0.45904,0.00028,14.91797]
[1778074250885,38.38,81838.74,78.6,0.45904,0.00028,14.91797]
[1778074250888,38.38,81844.28,78.6,0.46056,0.00028,14.92476]
[1778074251104,38.38,81844.28,78.6,0.46056,0.00028,14.92476]
[1778074251588,38.38,81844.28,78.6,0.46056,0.00028,14.92476]
[1778074251620,38.38,81850.29,78.6,0.46222,0.00028,14.93188]
[1778074253566,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253691,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253701,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253772,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253802,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253931,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074253964,38.37,81851.28,78.6,0.46249,0.00028,14.93303]
[1778074254055,38.37,81850.88,78.6,0.46238,0.00028,14.93256]
[1778074254094,38.37,81850.88,78.6,0.46238,0.00028,14.93256]
[1778074254385,38.37,81850.88,78.6,0.46238,0.00028,14.93256]
[1778074254483,38.37,81850.88,78.6,0.46238,0.00028,14.93256]
[1778074254492,38.37,81850.88,78.6,0.46238,0.00028,14.93256]
[1778074254924,38.37,81863.85,78.6,0.46595,0.00028,14.94701]
[1778074255300,38.37,81863.85,78.6,0.46595,0.00028,14.94701]
[1778074255380,38.37,81863.85,78.6,0.46595,0.00028,14.94701]
[1778074255492,38.37,81863.85,78.6,0.46595,0.00028,14.94701]
[1778074255566,38.37,81884.01,78.6,0.4715,0.00028,14.96709]
[1778074256600,38.37,81883.02,78.6,0.47123,0.00028,14.96617]
[1778074259216,38.37,81883.87,78.6,0.47146,0.00028,14.96695]
[1778074259516,38.37,81883.87,78.6,0.47146,0.00028,14.96695]
[1778074259663,38.37,81883.87,78.6,0.47146,0.00028,14.96695]
[1778074259760,38.37,81883.87,78.6,0.47146,0.00028,14.96695]
[1778074260233,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260329,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260339,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260398,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260407,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260410,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260410,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260558,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260559,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260697,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260725,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260796,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260888,38.36,81883.53,78.6,0.47136,0.00028,14.96663]
[1778074260945,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261200,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261328,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261465,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261529,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261789,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261917,38.37,81896.85,78.6,0.47504,0.00028,14.97835]
[1778074261960,38.37,81908.48,78.6,0.47825,0.00028,14.98755]
[1778074262524,38.37,81908.48,78.6,0.47825,0.00028,14.98755]
[1778074262546,38.37,81908.48,78.6,0.47825,0.00028,14.98755]
[1778074262609,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074263230,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074263285,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074263293,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074263550,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074263910,38.37,81919.78,78.6,0.48137,0.00028,14.99556]
[1778074264451,38.37,81920.28,78.6,0.4815,0.00028,14.9959]
[1778074264562,38.37,81920.28,78.6,0.4815,0.00028,14.9959]
[1778074264636,38.37,81920.28,78.6,0.4815,0.00028,14.9959]
[1778074264702,38.37,81920.28,78.6,0.4815,0.00028,14.9959]
[1778074264773,38.37,81911.33,78.6,0.47903,0.00028,14.98966]
[1778074265352,38.37,81911.33,78.6,0.47903,0.00028,14.98966]
[1778074265378,38.37,81900.49,78.6,0.47604,0.00028,14.98134]
[1778074266942,38.37,81900.49,78.6,0.47604,0.00028,14.98134]
[1778074267647,38.37,81900.3,78.6,0.47599,0.00028,14.98118]
[1778074267821,38.37,81900.3,78.6,0.47599,0.00028,14.98118]
[1778074267940,38.37,81900.3,78.6,0.47599,0.00028,14.98118]
[1778074267906,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268346,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268618,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268631,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268700,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268782,38.37,81913.19,78.6,0.47955,0.00028,14.991]
[1778074268881,38.37,81919.75,78.6,0.48136,0.00028,14.99554]
[1778074269679,38.37,81919.75,78.6,0.48136,0.00028,14.99554]
[1778074269777,38.37,81915.02,78.6,0.48005,0.00028,14.9923]
[1778074270693,38.37,81915.02,78.6,0.48005,0.00028,14.9923]
[1778074270781,38.37,81915.02,78.6,0.48005,0.00028,14.9923]
[1778074270786,38.37,81915.02,78.6,0.48005,0.00028,14.9923]
[1778074270882,38.37,81911.06,78.6,0.47896,0.00028,14.98946]
[1778074271954,38.37,81911.06,78.6,0.47896,0.00028,14.98946]
[1778074271986,38.37,81913.31,78.6,0.47958,0.00028,14.99109]
[1778074272088,38.37,81913.31,78.6,0.47958,0.00028,14.99109]
[1778074272902,38.37,81913.31,78.6,0.47958,0.00028,14.99109]
[1778074272914,38.37,81913.31,78.6,0.47958,0.00028,14.99109]
[1778074272947,38.37,81913.31,78.6,0.47958,0.00028,14.99109]
[1778074272949,38.36,81920.52,78.6,0.48157,0.00028,14.99606]
[1778074273146,38.36,81920.52,78.6,0.48157,0.00028,14.99606]
[1778074273963,38.36,81920.52,78.6,0.48157,0.00028,14.99606]
[1778074273443,38.36,81927.37,78.6,0.48346,0.00028,15.00043]
[1778074274082,38.36,81927.37,78.6,0.48346,0.00028,15.00043]
[1778074274947,38.36,81927.37,78.6,0.48346,0.00028,15.00043]
[1778074274998,38.36,81927.37,78.6,0.48346,0.00028,15.00043]
[1778074274450,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275091,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275092,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275107,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275200,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275299,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275311,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275768,38.36,81935.85,78.6,0.4858,0.00028,15.00538]
[1778074275811,38.37,81945.2,78.6,0.48838,0.00028,15.01024]
[1778074276786,38.36,81953.26,78.6,0.49061,0.00028,15.01392]
[1778074277937,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278211,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278371,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278573,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278850,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278887,38.36,81957.44,78.6,0.49176,0.00028,15.01564]
[1778074278910,38.36,81957.93,78.6,0.49189,0.00028,15.01584]
[1778074280413,38.36,81956.53,78.6,0.49151,0.00028,15.01528]
[1778074280777,38.36,81956.53,78.6,0.49151,0.00028,15.01528]
[1778074280957,38.36,81956.53,78.6,0.49151,0.00028,15.01528]
[1778074280981,38.35,81953.89,78.6,0.49078,0.00028,15.01418]
[1778074281029,38.35,81953.89,78.6,0.49078,0.00028,15.01418]
[1778074281587,38.35,81953.89,78.6,0.49078,0.00028,15.01418]
[1778074281652,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282158,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282348,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282402,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282762,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282774,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074282939,38.35,81948.05,78.6,0.48916,0.00028,15.01158]
[1778074283517,38.35,81952.79,78.6,0.49047,0.00028,15.01371]
[1778074284965,38.35,81952.79,78.6,0.49047,0.00028,15.01371]
[1778074284983,38.35,81952.79,78.6,0.49047,0.00028,15.01371]
[1778074284987,38.35,81952.79,78.6,0.49047,0.00028,15.01371]
[1778074284991,38.35,81957.8,78.6,0.49186,0.00028,15.01578]
[1778074285408,38.35,81957.8,78.6,0.49186,0.00028,15.01578]
[1778074285831,38.35,81957.8,78.6,0.49186,0.00028,15.01578]
[1778074285841,38.34,81962.14,78.6,0.49305,0.00028,15.01743]
[1778074286321,38.34,81962.14,78.6,0.49305,0.00028,15.01743]
[1778074286987,38.34,81962.14,78.6,0.49305,0.00028,15.01743]
[1778074286993,38.34,81962.14,78.6,0.49305,0.00028,15.01743]
[1778074286996,38.34,81970.59,78.6,0.49539,0.00028,15.02025]
[1778074287017,38.34,81970.59,78.6,0.49539,0.00028,15.02025]
[1778074287446,38.34,81970.59,78.6,0.49539,0.00028,15.02025]
[1778074287759,38.34,81970.59,78.6,0.49539,0.00028,15.02025]
[1778074287810,38.34,81975.46,78.6,0.49673,0.00028,15.02164]
[1778074288846,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289529,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289573,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289663,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289717,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289890,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289959,38.34,81979.31,78.6,0.4978,0.00028,15.02262]
[1778074289920,38.34,81983.33,78.6,0.49891,0.00028,15.02353]
[1778074290534,38.34,81983.33,78.6,0.49891,0.00028,15.02353]
[1778074290642,38.34,81983.33,78.6,0.49891,0.00028,15.02353]
[1778074290717,38.34,81988.41,78.6,0.50031,0.00028,15.02452]
[1778074291036,38.34,81988.41,78.6,0.50031,0.00028,15.02452]
[1778074291651,38.34,81988.41,78.6,0.50031,0.00028,15.02452]
[1778074291930,38.34,81988.41,78.6,0.50031,0.00028,15.02452]
[1778074292742,38.34,81989.55,78.6,0.50062,0.00028,15.01794]
[1778074292744,38.34,81989.55,78.6,0.50062,0.00028,15.01794]
[1778074293091,38.34,81988.22,78.6,0.50026,0.00028,15.01771]
[1778074293093,38.34,81988.22,78.6,0.50026,0.00028,15.01771]
[1778074293101,38.34,81988.22,78.6,0.50026,0.00028,15.01771]
[1778074294214,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294224,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294438,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294561,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294726,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294736,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294753,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294760,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294832,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294887,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294905,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294910,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074295003,38.34,81991.22,78.6,0.50108,0.00028,15.0182]
[1778074294915,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295038,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295153,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295615,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295686,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295949,38.34,82004.73,78.6,0.50482,0.00028,15.01964]
[1778074295738,38.34,82016.01,78.6,0.50794,0.00028,15.01983]
[1778074296524,38.34,82016.01,78.6,0.50794,0.00028,15.01983]
[1778074296899,38.34,82016.01,78.6,0.50794,0.00028,15.01983]
[1778074296972,38.34,82021.39,78.6,0.50942,0.00028,15.0196]
[1778074297614,38.34,82017.6,78.6,0.50837,0.00028,15.01978]
[1778074298248,38.34,82017.6,78.6,0.50837,0.00028,15.01978]
[1778074298566,38.34,82017.6,78.6,0.50837,0.00028,15.01978]
[1778074298663,38.34,82017.6,78.6,0.50837,0.00028,15.01978]
[1778074298697,38.34,82011.82,78.6,0.50678,0.00028,15.01987]
[1778074299490,38.34,82011.82,78.6,0.50678,0.00028,15.01987]
[1778074299665,38.34,82011.82,78.6,0.50678,0.00028,15.01987]
[1778074299699,38.34,82011.82,78.6,0.50678,0.00028,15.01987]
[1778074300168,38.34,82012.81,78.6,0.50705,0.00028,15.01987]
[1778074300933,38.34,82012.81,78.6,0.50705,0.00028,15.01987]
[1778074301623,38.34,82012.7,78.6,0.50702,0.00028,15.01987]
[1778074301658,38.34,82012.7,78.6,0.50702,0.00028,15.01987]
[1778074301705,38.34,82012.7,78.6,0.50702,0.00028,15.01987]
[1778074302321,38.34,82013.71,78.6,0.5073,0.00028,15.01986]
[1778074302566,38.34,82013.71,78.6,0.5073,0.00028,15.01986]
[1778074302876,38.34,82013.71,78.6,0.5073,0.00028,15.01986]
[1778074302880,38.34,82013.71,78.6,0.5073,0.00028,15.01986]
[1778074302888,38.34,82013.71,78.6,0.5073,0.00028,15.01986]
[1778074303026,38.34,82004.94,78.6,0.50488,0.00028,15.01965]
[1778074303334,38.34,82004.94,78.6,0.50488,0.00028,15.01965]
[1778074303547,38.34,82004.94,78.6,0.50488,0.00028,15.01965]
[1778074303777,38.34,82004.94,78.6,0.50488,0.00028,15.01965]
[1778074303885,38.34,82004.94,78.6,0.50488,0.00028,15.01965]
[1778074303927,38.34,81997.9,78.6,0.50293,0.00028,15.01908]
[1778074304420,38.34,81997.9,78.6,0.50293,0.00028,15.01908]
[1778074304675,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074305200,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074305228,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074305372,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074305683,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074305989,38.34,81993.35,78.6,0.50167,0.00028,15.01852]
[1778074306054,38.34,81995.83,78.6,0.50236,0.00028,15.01884]
[1778074306390,38.34,81995.83,78.6,0.50236,0.00028,15.01884]
[1778074306394,38.34,81995.83,78.6,0.50236,0.00028,15.01884]
[1778074306461,38.34,81995.83,78.6,0.50236,0.00028,15.01884]
[1778074306549,38.34,81995.83,78.6,0.50236,0.00028,15.01884]
[1778074306689,38.34,82000.78,78.6,0.50373,0.00028,15.01936]
[1778074307819,38.34,82000.78,78.6,0.50373,0.00028,15.01936]
[1778074307843,38.34,82005.62,78.6,0.50506,0.00028,15.01969]
[1778074308037,38.34,82005.62,78.6,0.50506,0.00028,15.01969]
[1778074308169,38.34,82005.62,78.6,0.50506,0.00028,15.01969]
[1778074310194,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310248,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310515,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310544,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310554,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310602,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074310884,38.34,82007.7,78.6,0.50564,0.00028,15.01978]
[1778074311469,38.34,82010.17,78.6,0.50632,0.00028,15.01985]
[1778074311497,38.34,82010.17,78.6,0.50632,0.00028,15.01985]
[1778074311607,38.34,82010.17,78.6,0.50632,0.00028,15.01985]
[1778074311656,38.34,82010.17,78.6,0.50632,0.00028,15.01985]
[1778074312326,38.34,82010.39,78.6,0.50638,0.00028,15.01985]
[1778074312926,38.33,82014.2,78.6,0.50744,0.00028,15.01986]
[1778074315755,38.34,82017.07,78.6,0.50823,0.00028,15.0198]
[1778074315961,38.34,82017.07,78.6,0.50823,0.00028,15.0198]
[1778074315973,38.34,82017.07,78.6,0.50823,0.00028,15.0198]
[1778074316042,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316070,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316216,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316221,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316269,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316426,38.34,82019.53,78.6,0.50891,0.00028,15.0197]
[1778074316769,38.33,82022.9,78.6,0.50984,0.00028,15.01949]
[1778074317337,38.33,82022.9,78.6,0.50984,0.00028,15.01949]
[1778074317427,38.33,82022.9,78.6,0.50984,0.00028,15.01949]
[1778074317776,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318286,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318472,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318759,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318905,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318919,38.33,82038.93,78.6,0.51427,0.00028,15.01739]
[1778074318984,38.33,82041.28,78.6,0.51492,0.00028,15.01692]
[1778074319477,38.33,82041.28,78.6,0.51492,0.00028,15.01692]
[1778074319517,38.33,82041.28,78.6,0.51492,0.00028,15.01692]
[1778074319547,38.33,82041.28,78.6,0.51492,0.00028,15.01692]
[1778074319948,38.33,82041.28,78.6,0.51492,0.00028,15.01692]
[1778074319990,38.33,82046.99,78.6,0.51649,0.00028,15.01563]
[1778074320413,38.33,82046.99,78.6,0.51649,0.00028,15.01563]
[1778074320461,38.33,82046.99,78.6,0.51649,0.00028,15.01563]
[1778074320802,38.33,82040.36,78.6,0.51466,0.00028,15.01711]
[1778074321302,38.33,82040.36,78.6,0.51466,0.00028,15.01711]
[1778074321336,38.33,82040.36,78.6,0.51466,0.00028,15.01711]
[1778074321417,38.33,82040.36,78.6,0.51466,0.00028,15.01711]
[1778074321760,38.33,82040.36,78.6,0.51466,0.00028,15.01711]
[1778074321809,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074322107,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074322321,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074322488,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074322958,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074323019,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074323057,38.32,82026.83,78.6,0.51093,0.00028,15.01915]
[1778074323114,38.32,82025.15,78.6,0.51046,0.00028,15.01931]
[1778074323248,38.32,82025.15,78.6,0.51046,0.00028,15.01931]
[1778074323330,38.32,82025.15,78.6,0.51046,0.00028,15.01931]
[1778074323697,38.32,82025.15,78.6,0.51046,0.00028,15.01931]
[1778074323823,38.32,82026.45,78.6,0.51082,0.00028,15.01919]
[1778074324830,38.32,82034.56,78.6,0.51306,0.00028,15.01814]
[1778074325210,38.32,82034.56,78.6,0.51306,0.00028,15.01814]
[1778074325227,38.32,82034.56,78.6,0.51306,0.00028,15.01814]
[1778074325268,38.32,82034.56,78.6,0.51306,0.00028,15.01814]
[1778074325837,38.31,82041.2,78.6,0.5149,0.00028,15.01694]
[1778074326625,38.31,82041.2,78.6,0.5149,0.00028,15.01694]
[1778074326844,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327579,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327588,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327599,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327632,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327632,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327660,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327722,38.31,82044.16,78.6,0.51572,0.00028,15.0163]
[1778074327851,38.31,82039.76,78.6,0.5145,0.00028,15.01722]
[1778074328652,38.31,82039.76,78.6,0.5145,0.00028,15.01722]
[1778074328872,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074329521,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074329566,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074329660,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074329671,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074329791,38.31,82039.66,78.6,0.51447,0.00028,15.01724]
[1778074330988,38.31,82045.06,78.6,0.51596,0.00028,15.01609]
[1778074331892,38.31,82048.16,78.6,0.51682,0.00028,15.01533]
[1778074332128,38.31,82048.16,78.6,0.51682,0.00028,15.01533]
[1778074332752,38.31,82048.16,78.6,0.51682,0.00028,15.01533]
[1778074332927,38.31,82048.16,78.6,0.51682,0.00028,15.01533]
[1778074333546,38.31,82047.52,78.6,0.51664,0.00028,15.01549]
[1778074334274,38.3,82047.2,78.6,0.51656,0.00028,15.01557]
[1778074334284,38.3,82047.2,78.6,0.51656,0.00028,15.01557]
[1778074335385,38.3,82048.51,78.6,0.51692,0.00028,15.01524]
[1778074335450,38.3,82048.51,78.6,0.51692,0.00028,15.01524]
[1778074335640,38.3,82048.51,78.6,0.51692,0.00028,15.01524]
[1778074337501,38.3,82046.14,78.6,0.51627,0.00028,15.01583]
[1778074337894,38.3,82046.14,78.6,0.51627,0.00028,15.01583]
[1778074337926,38.3,82046.14,78.6,0.51627,0.00028,15.01583]
[1778074338005,38.3,82046.14,78.6,0.51627,0.00028,15.01583]
[1778074338027,38.3,82038.69,78.6,0.51421,0.00028,15.01743]
[1778074338101,38.3,82038.69,78.6,0.51421,0.00028,15.01743]
[1778074338759,38.3,82038.69,78.6,0.51421,0.00028,15.01743]
[1778074338945,38.3,82031.57,78.6,0.51224,0.00028,15.01858]
[1778074340959,38.3,82028.17,78.6,0.5113,0.00028,15.019]
[1778074342072,38.3,82028.17,78.6,0.5113,0.00028,15.019]
[1778074342095,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342099,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342123,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342305,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342311,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342534,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342666,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342791,38.3,82028.23,78.6,0.51132,0.00028,15.019]
[1778074342973,38.3,82018.36,78.6,0.50859,0.00028,15.01975]
[1778074343531,38.3,82018.36,78.6,0.50859,0.00028,15.01975]
[1778074343871,38.3,82018.36,78.6,0.50859,0.00028,15.01975]
[1778074344122,38.3,82019.25,78.6,0.50883,0.00028,15.01971]
[1778074344508,38.3,82019.25,78.6,0.50883,0.00028,15.01971]
[1778074344545,38.3,82019.25,78.6,0.50883,0.00028,15.01971]
[1778074344987,38.3,82015.87,78.6,0.5079,0.00028,15.01983]
[1778074348008,38.3,82012.13,78.6,0.50686,0.00028,15.01987]
[1778074348913,38.3,82012.13,78.6,0.50686,0.00028,15.01987]
[1778074349085,38.3,82012.13,78.6,0.50686,0.00028,15.01987]
[1778074349094,38.3,82015.88,78.6,0.5079,0.00028,15.01983]
[1778074350009,38.3,82015.88,78.6,0.5079,0.00028,15.01983]
[1778074350953,38.3,82018.16,78.6,0.50853,0.00028,15.01976]
[1778074351310,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351314,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351317,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351324,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351339,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351341,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074351515,38.3,82021.42,78.6,0.50943,0.00028,15.01281]
[1778074352046,38.3,82030.93,78.6,0.51206,0.00028,15.01188]
[1778074352204,38.3,82030.93,78.6,0.51206,0.00028,15.01188]
[1778074353053,38.3,82037.89,78.6,0.51399,0.00028,15.01079]
[1778074353623,38.3,82037.89,78.6,0.51399,0.00028,15.01079]
[1778074355306,38.3,82041.75,78.6,0.51506,0.00028,15.01004]
[1778074356074,38.3,82037.98,78.6,0.51401,0.00028,15.01078]
[1778074357037,38.3,82037.98,78.6,0.51401,0.00028,15.01078]
[1778074357038,38.3,82037.98,78.6,0.51401,0.00028,15.01078]
[1778074357059,38.3,82037.98,78.6,0.51401,0.00028,15.01078]
[1778074357081,38.3,82036.82,78.6,0.51369,0.00028,15.01098]
[1778074357400,38.3,82036.82,78.6,0.51369,0.00028,15.01098]
[1778074358088,38.3,82030.61,78.6,0.51198,0.00028,15.01193]
[1778074359032,38.3,82030.61,78.6,0.51198,0.00028,15.01193]
[1778074359062,38.3,82030.61,78.6,0.51198,0.00028,15.01193]
[1778074359388,38.3,82029.9,78.6,0.51178,0.00028,15.01202]
[1778074360102,38.3,82031.7,78.6,0.51228,0.00028,15.01178]
[1778074362512,38.3,82033.06,78.6,0.51265,0.00028,15.01159]
[1778074362759,38.3,82033.06,78.6,0.51265,0.00028,15.01159]
[1778074362962,38.3,82033.06,78.6,0.51265,0.00028,15.01159]
[1778074363080,38.3,82032.66,78.6,0.51254,0.00028,15.01164]
[1778074363165,38.3,82032.66,78.6,0.51254,0.00028,15.01164]
[1778074363299,38.3,82032.66,78.6,0.51254,0.00028,15.01164]
[1778074363349,38.3,82032.66,78.6,0.51254,0.00028,15.01164]
[1778074363929,38.3,82032.66,78.6,0.51254,0.00028,15.01164]
[1778074364028,38.3,82023.51,78.6,0.51001,0.00028,15.01266]
[1778074364776,38.3,82023.51,78.6,0.51001,0.00028,15.01266]
[1778074365042,38.3,82023.51,78.6,0.51001,0.00028,15.01266]
[1778074365060,38.3,82016.51,78.6,0.50807,0.00028,15.01304]
[1778074366459,38.3,82019.14,78.6,0.5088,0.00028,15.01294]
[1778074369645,38.3,82019.28,78.6,0.50884,0.00028,15.01293]
[1778074370036,38.3,82019.28,78.6,0.50884,0.00028,15.01293]
[1778074370376,38.3,82017.37,78.6,0.50831,0.00028,15.01301]
[1778074370459,38.3,82023.2,78.6,0.50993,0.00028,15.01269]
[1778074372757,38.3,82022.31,78.6,0.50968,0.00028,15.01275]
[1778074372878,38.3,82022.31,78.6,0.50968,0.00028,15.01275]
[1778074374759,38.3,82021.11,78.6,0.50935,0.00028,15.01283]
[1778074375460,38.3,82019.71,78.6,0.50896,0.00028,15.01291]
[1778074378228,38.3,82025.08,78.6,0.51045,0.00028,15.01253]
[1778074380861,38.3,82030.83,78.6,0.51204,0.00028,15.0119]
[1778074382907,38.3,82029.94,78.6,0.51179,0.00028,15.01201]
[1778074384390,38.3,82026.17,78.6,0.51075,0.00028,15.01243]
[1778074384460,38.3,82026.17,78.6,0.51075,0.00028,15.01243]
[1778074385617,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074385769,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074385839,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074385888,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074385916,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074386046,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074386064,38.31,82027.29,78.6,0.51106,0.00028,15.01232]
[1778074386074,38.31,82021.62,78.6,0.50949,0.00028,15.0128]
[1778074386675,38.31,82008.13,78.6,0.50576,0.00028,15.01301]
[1778074387305,38.31,82008.13,78.6,0.50576,0.00028,15.01301]
[1778074387463,38.31,82008.13,78.6,0.50576,0.00028,15.01301]
[1778074387693,38.31,82008.13,78.6,0.50576,0.00028,15.01301]
[1778074388077,38.31,82008.13,78.6,0.50576,0.00028,15.01301]
[1778074388106,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074388714,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074388784,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074389066,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074389120,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074389122,38.31,81999.49,78.6,0.50337,0.00028,15.01246]
[1778074389093,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074389224,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074389630,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074389760,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074389969,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074390036,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074390083,38.31,82004.27,78.6,0.50469,0.00028,15.01283]
[1778074390253,38.31,82006.12,78.6,0.5052,0.00028,15.01293]
[1778074390324,38.31,82006.12,78.6,0.5052,0.00028,15.01293]
[1778074390555,38.31,82012.14,78.6,0.50687,0.00028,15.01309]
[1778074391328,38.31,82008.56,78.6,0.50588,0.00028,15.01303]
[1778074393082,38.31,82008.56,78.6,0.50588,0.00028,15.01303]
[1778074393102,38.31,82008.56,78.6,0.50588,0.00028,15.01303]
[1778074394095,38.31,82005.8,78.6,0.50511,0.00028,15.01292]
[1778074393342,38.31,82002.42,78.6,0.50418,0.00028,15.01271]
[1778074395247,38.31,82004.46,78.6,0.50474,0.00028,15.01285]
[1778074397093,38.31,82003.13,78.6,0.50437,0.00028,15.01276]
[1778074397407,38.31,82003.11,78.6,0.50437,0.00028,15.01276]
[1778074397845,38.31,82003.11,78.6,0.50437,0.00028,15.01276]
[1778074397927,38.31,82003.11,78.6,0.50437,0.00028,15.01276]
[1778074398174,38.31,82002.57,78.6,0.50422,0.00028,15.01272]
[1778074398662,38.31,82002.57,78.6,0.50422,0.00028,15.01272]
[1778074399095,38.31,81992.97,78.6,0.50156,0.00028,15.01169]
[1778074399997,38.31,81976.07,78.6,0.49688,0.00028,15.00825]
[1778074400399,38.31,81976.11,78.6,0.49689,0.00028,15.00826]
[1778074401860,38.31,81976.11,78.6,0.49689,0.00028,15.00826]
[1778074401893,38.31,81976.11,78.6,0.49689,0.00028,15.00826]
[1778074402498,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402578,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402631,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402673,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402835,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402873,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074402879,38.31,81978.49,78.6,0.49755,0.00028,15.00887]
[1778074403478,38.31,81977.88,78.6,0.49738,0.00028,15.00872]
[1778074403795,38.31,81970.26,78.6,0.49528,0.00028,15.00659]
[1778074404883,38.31,81970.26,78.6,0.49528,0.00028,15.00659]
[1778074405003,38.31,81970.26,78.6,0.49528,0.00028,15.00659]
[1778074405104,38.31,81970.26,78.6,0.49528,0.00028,15.00659]
[1778074405106,38.31,81970.26,78.6,0.49528,0.00028,15.00659]
[1778074405073,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405265,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405376,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405491,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405663,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405699,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074405766,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074406039,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074406130,38.31,81964.75,78.6,0.49375,0.00028,15.00479]
[1778074406129,38.31,81970.85,78.6,0.49544,0.00028,15.00677]
[1778074406819,38.31,81970.85,78.6,0.49544,0.00028,15.00677]
[1778074406927,38.31,81970.85,78.6,0.49544,0.00028,15.00677]
[1778074407115,38.31,81984.29,78.6,0.49916,0.00028,15.01018]
[1778074407264,38.31,81984.29,78.6,0.49916,0.00028,15.01018]
[1778074407861,38.31,81984.29,78.6,0.49916,0.00028,15.01018]
[1778074407969,38.31,81984.29,78.6,0.49916,0.00028,15.01018]
[1778074408147,38.31,81984.29,78.6,0.49916,0.00028,15.01018]
[1778074408154,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408235,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408293,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408373,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408397,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408598,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408684,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408691,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074408785,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074409047,38.31,81995.25,78.6,0.50219,0.00028,15.01199]
[1778074409126,38.3,82012.87,78.6,0.50707,0.00028,15.01309]
[1778074409239,38.3,82012.87,78.6,0.50707,0.00028,15.01309]
[1778074409340,38.3,82012.87,78.6,0.50707,0.00028,15.01309]
[1778074409397,38.3,82012.87,78.6,0.50707,0.00028,15.01309]
[1778074409619,38.3,82012.87,78.6,0.50707,0.00028,15.01309]
[1778074410905,38.3,82012.35,78.6,0.50692,0.00028,15.01309]
[1778074411999,38.3,82009.93,78.6,0.50625,0.00028,15.01306]
[1778074412090,38.3,82003.61,78.6,0.5045,0.00028,15.00601]
[1778074412483,38.3,82008.26,78.6,0.50579,0.00028,15.00624]
[1778074414454,38.3,82009.48,78.6,0.50613,0.00028,15.00627]
[1778074414645,38.3,82009.48,78.6,0.50613,0.00028,15.00627]
[1778074414694,38.3,82009.48,78.6,0.50613,0.00028,15.00627]
[1778074415119,38.3,82009.48,78.6,0.50613,0.00028,15.00627]
[1778074414795,38.3,82004.56,78.6,0.50477,0.00028,15.00607]
[1778074415511,38.3,82004.56,78.6,0.50477,0.00028,15.00607]
[1778074415608,38.3,82004.56,78.6,0.50477,0.00028,15.00607]
[1778074415611,38.3,81999.55,78.6,0.50338,0.00028,15.00569]
[1778074416511,38.3,81993.55,78.6,0.50172,0.00028,15.00499]
[1778074418223,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418236,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418269,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418352,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418482,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418484,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418498,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418561,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418627,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418690,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418739,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074418740,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074419083,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074419116,38.3,81993.36,78.6,0.50167,0.00028,15.00496]
[1778074419121,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419309,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419370,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419395,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419426,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419572,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419608,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419640,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074419802,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074420028,38.3,81974.75,78.6,0.49651,0.00028,15.00111]
[1778074420070,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074420365,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074420492,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074420509,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074420650,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074420948,38.3,81961.4,78.6,0.49281,0.00028,14.99681]
[1778074421131,38.3,81956.19,78.6,0.49137,0.00028,14.99478]
[1778074421402,38.3,81956.19,78.6,0.49137,0.00028,14.99478]
[1778074421680,38.3,81956.19,78.6,0.49137,0.00028,14.99478]
[1778074422131,38.3,81959.45,78.6,0.49227,0.00028,14.99607]
[1778074422699,38.3,81959.45,78.6,0.49227,0.00028,14.99607]
[1778074423247,38.3,81960.59,78.6,0.49259,0.00028,14.99651]
[1778074424564,38.3,81960.47,78.6,0.49255,0.00028,14.99646]
[1778074425974,38.29,81961.3,78.6,0.49278,0.00028,14.99677]
[1778074426348,38.29,81962.28,78.6,0.49305,0.00028,14.99713]
[1778074426708,38.29,81962.28,78.6,0.49305,0.00028,14.99713]
[1778074426865,38.29,81962.28,78.6,0.49305,0.00028,14.99713]
[1778074426877,38.29,81958.93,78.6,0.49212,0.00028,14.99587]
[1778074427261,38.29,81958.93,78.6,0.49212,0.00028,14.99587]
[1778074427598,38.29,81964.47,78.6,0.49366,0.00028,14.99791]
[1778074429461,38.28,81966.32,78.6,0.49417,0.00028,14.99854]
[1778074430118,38.28,81966.32,78.6,0.49417,0.00028,14.99854]
[1778074431658,38.28,81969.44,78.6,0.49503,0.00028,14.99955]
[1778074432315,38.28,81968.46,78.6,0.49476,0.00028,14.99924]
[1778074433116,38.28,81968.46,78.6,0.49476,0.00028,14.99924]
[1778074433126,38.28,81968.46,78.6,0.49476,0.00028,14.99924]
[1778074433142,38.28,81968.46,78.6,0.49476,0.00028,14.99924]
[1778074433248,38.27,81966.95,78.6,0.49434,0.00028,14.99875]
[1778074433387,38.27,81966.95,78.6,0.49434,0.00028,14.99875]
[1778074433464,38.27,81966.95,78.6,0.49434,0.00028,14.99875]
[1778074433880,38.27,81966.95,78.6,0.49434,0.00028,14.99875]
[1778074434158,38.27,81966.95,78.6,0.49434,0.00028,14.99875]
[1778074433925,38.27,81963.18,78.6,0.4933,0.00028,14.99745]
[1778074434652,38.27,81959.09,78.6,0.49216,0.00028,14.99592]
[1778074436661,38.27,81959.41,78.6,0.49225,0.00028,14.99605]
[1778074436684,38.27,81959.41,78.6,0.49225,0.00028,14.99605]
[1778074437674,38.26,81956.01,78.6,0.4913,0.00028,14.99469]
[1778074439230,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074439310,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074439342,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074439433,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074439760,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074439868,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074440064,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074440185,38.26,81954.93,78.6,0.491,0.00028,14.99424]
[1778074440474,38.25,81953.51,78.6,0.49061,0.00028,14.99364]
[1778074440699,38.25,81941.92,78.6,0.48739,0.00028,14.98819]
[1778074441951,38.25,81941.92,78.6,0.48739,0.00028,14.98819]
[1778074441953,38.25,81941.92,78.6,0.48739,0.00028,14.98819]
[1778074442133,38.25,81941.92,78.6,0.48739,0.00028,14.98819]
[1778074442752,38.25,81941.59,78.6,0.4873,0.00028,14.98802]
[1778074442785,38.25,81949.26,78.6,0.48943,0.00028,14.99175]
[1778074443548,38.25,81949.26,78.6,0.48943,0.00028,14.99175]
[1778074443671,38.25,81949.26,78.6,0.48943,0.00028,14.99175]
[1778074445948,38.25,81946.11,78.6,0.48855,0.00028,14.99027]
[1778074446067,38.25,81946.11,78.6,0.48855,0.00028,14.99027]
[1778074446069,38.24,81941.21,78.6,0.48719,0.00028,14.98782]
[1778074446789,38.24,81941.21,78.6,0.48719,0.00028,14.98782]
[1778074446822,38.24,81941.21,78.6,0.48719,0.00028,14.98782]
[1778074447055,38.24,81941.21,78.6,0.48719,0.00028,14.98782]
[1778074448619,38.24,81945.92,78.6,0.4885,0.00028,14.99017]
[1778074448639,38.24,81945.92,78.6,0.4885,0.00028,14.99017]
[1778074448824,38.24,81945.92,78.6,0.4885,0.00028,14.99017]
[1778074448836,38.24,81953.86,78.6,0.4907,0.00028,14.99379]
[1778074450220,38.24,81954.5,78.6,0.49088,0.00028,14.99406]
[1778074450439,38.24,81954.5,78.6,0.49088,0.00028,14.99406]
[1778074450446,38.24,81954.5,78.6,0.49088,0.00028,14.99406]
[1778074450463,38.24,81954.5,78.6,0.49088,0.00028,14.99406]
[1778074450644,38.24,81954.5,78.6,0.49088,0.00028,14.99406]
[1778074452452,38.23,81953.45,78.6,0.49058,0.00028,14.99361]
[1778074452735,38.23,81953.45,78.6,0.49058,0.00028,14.99361]
[1778074453410,38.23,81951.07,78.6,0.48992,0.00028,14.99256]
[1778074453996,38.23,81951.07,78.6,0.48992,0.00028,14.99256]
[1778074454058,38.22,81953.67,78.6,0.49064,0.00028,14.9937]
[1778074454263,38.22,81953.67,78.6,0.49064,0.00028,14.9937]
[1778074455182,38.22,81953.67,78.6,0.49064,0.00028,14.9937]
[1778074454797,38.22,81956.98,78.6,0.49156,0.00028,14.99508]
[1778074455483,38.22,81956.98,78.6,0.49156,0.00028,14.99508]
[1778074455493,38.22,81956.98,78.6,0.49156,0.00028,14.99508]
[1778074455507,38.22,81956.98,78.6,0.49156,0.00028,14.99508]
[1778074455804,38.22,81967.86,78.6,0.49458,0.00028,14.99904]
[1778074457680,38.22,81970.34,78.6,0.49527,0.00028,14.99982]
[1778074458407,38.21,81971.93,78.6,0.4957,0.00028,15.0003]
[1778074459581,38.21,81971.43,78.6,0.49557,0.00028,15.00015]
[1778074459832,38.21,81977.53,78.6,0.49726,0.00028,15.00184]
[1778074461658,38.21,81975.38,78.6,0.49666,0.00028,15.00128]
[1778074461933,38.21,81975.38,78.6,0.49666,0.00028,15.00128]
[1778074461963,38.21,81975.38,78.6,0.49666,0.00028,15.00128]
[1778074461978,38.21,81975.38,78.6,0.49666,0.00028,15.00128]
[1778074462193,38.21,81975.38,78.6,0.49666,0.00028,15.00128]
[1778074462029,38.21,81978.47,78.6,0.49752,0.00028,15.00208]
[1778074462300,38.21,81978.47,78.6,0.49752,0.00028,15.00208]
[1778074463073,38.21,81978.47,78.6,0.49752,0.00028,15.00208]
[1778074464171,38.21,81981.4,78.6,0.49833,0.00028,15.00277]
[1778074464249,38.21,81984.45,78.6,0.49918,0.00028,15.00343]
[1778074464948,38.21,81984.45,78.6,0.49918,0.00028,15.00343]
[1778074464984,38.21,81984.45,78.6,0.49918,0.00028,15.00343]
[1778074465030,38.21,81984.59,78.6,0.49922,0.00028,15.00346]
[1778074465876,38.21,81979.35,78.6,0.49776,0.00028,15.00229]
[1778074470910,38.22,81981.01,78.6,0.49823,0.00028,15.00268]
[1778074473937,38.22,81982.75,78.6,0.49871,0.00028,14.99629]
[1778074473944,38.22,81982.75,78.6,0.49871,0.00028,14.99629]
[1778074473980,38.22,81982.75,78.6,0.49871,0.00028,14.99629]
[1778074474211,38.22,81982.75,78.6,0.49871,0.00028,14.99629]
[1778074474219,38.22,81977.79,78.6,0.49733,0.00028,14.99512]
[1778074475945,38.22,81973.3,78.6,0.49608,0.00028,14.99391]
[1778074476393,38.22,81973.3,78.6,0.49608,0.00028,14.99391]
[1778074476579,38.22,81973.3,78.6,0.49608,0.00028,14.99391]
[1778074477113,38.22,81973.3,78.6,0.49608,0.00028,14.99391]
[1778074477123,38.22,81973.3,78.6,0.49608,0.00028,14.99391]
[1778074477141,38.22,81980.29,78.6,0.49802,0.00028,14.99573]
[1778074477540,38.22,81980.29,78.6,0.49802,0.00028,14.99573]
[1778074477959,38.22,81983.91,78.6,0.49903,0.00028,14.99653]
[1778074479608,38.22,81986.04,78.6,0.49962,0.00028,14.99696]
[1778074479861,38.22,81986.04,78.6,0.49962,0.00028,14.99696]
[1778074479980,38.22,81986.04,78.6,0.49962,0.00028,14.99696]
[1778074479998,38.22,81986.04,78.6,0.49962,0.00028,14.99696]
[1778074480980,38.22,81992.98,78.6,0.50155,0.00028,14.99812]
[1778074481827,38.22,81992.98,78.6,0.50155,0.00028,14.99812]
[1778074482234,38.22,81992.98,78.6,0.50155,0.00028,14.99812]
[1778074490409,38.22,81995.42,78.6,0.50222,0.00028,14.99845]
[1778074490587,38.22,81995.42,78.6,0.50222,0.00028,14.99845]
[1778074491058,38.22,82000.17,78.6,0.50354,0.00028,14.99896]
[1778074492065,38.22,82003.39,78.6,0.50444,0.00028,14.99921]
[1778074493199,38.22,82003.39,78.6,0.50444,0.00028,14.99921]
[1778074499159,38.22,82005.55,78.6,0.50504,0.00028,14.99934]
[1778074500122,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500483,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500498,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500529,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500532,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500546,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500610,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500622,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074500716,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074501006,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074501038,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074501040,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074501127,38.22,82001.59,78.6,0.50394,0.00028,14.99908]
[1778074501129,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074501597,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074501684,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074501689,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074502016,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074502117,38.22,82007.05,78.6,0.50545,0.00028,14.99941]
[1778074502137,38.22,82011.31,78.6,0.50664,0.00028,14.99951]
[1778074502304,38.22,82011.31,78.6,0.50664,0.00028,14.99951]
[1778074502853,38.22,82011.31,78.6,0.50664,0.00028,14.99951]
[1778074502858,38.22,82011.31,78.6,0.50664,0.00028,14.99951]
[1778074503144,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074503639,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074503782,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074504001,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074504055,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074504058,38.22,82003.66,78.6,0.50451,0.00028,14.99923]
[1778074504152,38.22,82007.1,78.6,0.50547,0.00028,14.99941]
[1778074507074,38.22,82008.32,78.6,0.50581,0.00028,14.99945]
[1778074507379,38.22,82007.39,78.6,0.50555,0.00028,14.99942]
[1778074507727,38.22,82007.39,78.6,0.50555,0.00028,14.99942]
[1778074508573,38.22,82006.5,78.6,0.5053,0.00028,14.99939]
[1778074508697,38.22,82006.5,78.6,0.5053,0.00028,14.99939]
[1778074509186,38.22,81998.99,78.6,0.50322,0.00028,14.99885]
[1778074509314,38.22,81998.99,78.6,0.50322,0.00028,14.99885]
[1778074510194,38.22,81992.7,78.6,0.50147,0.00028,14.99808]
[1778074512754,38.22,81993.99,78.6,0.50183,0.00028,14.99826]
[1778074515089,38.22,81993.51,78.6,0.50169,0.00028,14.9982]
[1778074515101,38.22,81993.51,78.6,0.50169,0.00028,14.9982]
[1778074515228,38.22,81991.62,78.6,0.50117,0.00028,14.99792]
[1778074516820,38.22,81991.8,78.6,0.50122,0.00028,14.99795]
[1778074518936,38.22,81987.85,78.6,0.50012,0.00028,14.9973]
[1778074519093,38.22,81987.85,78.6,0.50012,0.00028,14.9973]
[1778074519486,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519565,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519571,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519625,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519648,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519809,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074519886,38.22,81987.1,78.6,0.49991,0.00028,14.99716]
[1778074520263,38.22,81976.66,78.6,0.49702,0.00028,14.99483]
[1778074520534,38.22,81976.66,78.6,0.49702,0.00028,14.99483]
[1778074521270,38.22,81968.59,78.6,0.49477,0.00028,14.99249]
[1778074522069,38.22,81968.59,78.6,0.49477,0.00028,14.99249]
[1778074522287,38.22,81967.12,78.6,0.49437,0.00028,14.99201]
[1778074522301,38.22,81967.12,78.6,0.49437,0.00028,14.99201]
[1778074522521,38.22,81967.12,78.6,0.49437,0.00028,14.99201]
[1778074523930,38.22,81967.12,78.6,0.49437,0.00028,14.99201]
[1778074523990,38.22,81967.12,78.6,0.49437,0.00028,14.99201]
[1778074524036,38.22,81962.36,78.6,0.49304,0.00028,14.99036]
[1778074525397,38.21,81959.89,78.6,0.49236,0.00028,14.98943]
[1778074525400,38.21,81959.89,78.6,0.49236,0.00028,14.98943]
[1778074525471,38.21,81959.89,78.6,0.49236,0.00028,14.98943]
[1778074525973,38.21,81959.89,78.6,0.49236,0.00028,14.98943]
[1778074526079,38.21,81959.89,78.6,0.49236,0.00028,14.98943]
[1778074526156,38.21,81956.25,78.6,0.49134,0.00028,14.98799]
[1778074527112,38.21,81956.25,78.6,0.49134,0.00028,14.98799]
[1778074527169,38.21,81956.25,78.6,0.49134,0.00028,14.98799]
[1778074527246,38.21,81956.25,78.6,0.49134,0.00028,14.98799]
[1778074527206,38.21,81962.62,78.6,0.49311,0.00028,14.99045]
[1778074527558,38.21,81962.62,78.6,0.49311,0.00028,14.99045]
[1778074527770,38.21,81962.62,78.6,0.49311,0.00028,14.99045]
[1778074527969,38.21,81974.04,78.6,0.49628,0.00028,14.99412]
[1778074529254,38.21,81984.24,78.6,0.49912,0.00028,14.9966]
[1778074529482,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074530700,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531108,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531109,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531113,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531120,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531125,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531134,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531268,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531270,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531277,38.21,81992.91,78.6,0.50153,0.00028,14.99811]
[1778074531311,38.21,81995.15,78.6,0.50215,0.00028,14.99163]
[1778074531733,38.21,81988.04,78.6,0.50017,0.00028,14.99054]
[1778074532429,38.21,81988.04,78.6,0.50017,0.00028,14.99054]
[1778074532723,38.21,81988.04,78.6,0.50017,0.00028,14.99054]
[1778074532979,38.21,81988.04,78.6,0.50017,0.00028,14.99054]
[1778074533049,38.21,81984.75,78.6,0.49926,0.00028,14.98992]
[1778074533527,38.21,81984.75,78.6,0.49926,0.00028,14.98992]
[1778074534023,38.21,81984.75,78.6,0.49926,0.00028,14.98992]
[1778074534297,38.21,81972.37,78.6,0.49581,0.00028,14.98686]
[1778074534831,38.21,81972.37,78.6,0.49581,0.00028,14.98686]
[1778074535293,38.21,81972.37,78.6,0.49581,0.00028,14.98686]
[1778074535399,38.21,81969.91,78.6,0.49513,0.00028,14.98611]
[1778074537544,38.2,81970.7,78.6,0.49535,0.00028,14.98636]
[1778074537606,38.2,81970.7,78.6,0.49535,0.00028,14.98636]
[1778074538173,38.2,81970.7,78.6,0.49535,0.00028,14.98636]
[1778074538479,38.2,81970.9,78.6,0.49541,0.00028,14.98642]
[1778074538622,38.2,81970.9,78.6,0.49541,0.00028,14.98642]
[1778074539065,38.2,81970.9,78.6,0.49541,0.00028,14.98642]
[1778074539401,38.2,81976.89,78.6,0.49707,0.00028,14.9881]
[1778074540760,38.2,81976.89,78.6,0.49707,0.00028,14.9881]
[1778074540941,38.2,81976.89,78.6,0.49707,0.00028,14.9881]
[1778074541158,38.2,81976.89,78.6,0.49707,0.00028,14.9881]
[1778074541238,38.2,81980.19,78.6,0.49799,0.00028,14.98892]
[1778074541705,38.2,81980.19,78.6,0.49799,0.00028,14.98892]
[1778074541989,38.2,81980.19,78.6,0.49799,0.00028,14.98892]
[1778074542007,38.2,81980.19,78.6,0.49799,0.00028,14.98892]
[1778074542067,38.2,81980.19,78.6,0.49799,0.00028,14.98892]
[1778074542422,38.2,81974.84,78.6,0.4965,0.00028,14.98755]
[1778074543654,38.2,81974.84,78.6,0.4965,0.00028,14.98755]
[1778074544465,38.2,81974.37,78.6,0.49637,0.00028,14.98742]
[1778074544610,38.2,81974.37,78.6,0.49637,0.00028,14.98742]
[1778074547336,38.2,81971.55,78.6,0.49558,0.00028,14.98661]
[1778074548605,38.2,81970.63,78.6,0.49533,0.00028,14.98633]
[1778074549054,38.2,81970.63,78.6,0.49533,0.00028,14.98633]
[1778074549085,38.2,81970.63,78.6,0.49533,0.00028,14.98633]
[1778074549099,38.19,81974.66,78.6,0.49645,0.00028,14.9875]
[1778074550488,38.19,81976.98,78.6,0.49709,0.00028,14.98813]
[1778074550529,38.19,81976.98,78.6,0.49709,0.00028,14.98813]
[1778074550553,38.19,81980.16,78.6,0.49798,0.00028,14.98891]
[1778074551465,38.19,81980.16,78.6,0.49798,0.00028,14.98891]
[1778074551488,38.19,81980.16,78.6,0.49798,0.00028,14.98891]
[1778074551600,38.19,81980.16,78.6,0.49798,0.00028,14.98891]
[1778074551668,38.19,81973.79,78.6,0.49621,0.00028,14.98726]
[1778074552933,38.19,81973.79,78.6,0.49621,0.00028,14.98726]
[1778074553103,38.19,81973.79,78.6,0.49621,0.00028,14.98726]
[1778074553159,38.19,81969.57,78.6,0.49503,0.00028,14.98601]
[1778074553512,38.19,81969.57,78.6,0.49503,0.00028,14.98601]
[1778074553719,38.19,81969.57,78.6,0.49503,0.00028,14.98601]
[1778074553766,38.19,81973.73,78.6,0.49619,0.00028,14.98724]
[1778074554507,38.19,81978.26,78.6,0.49745,0.00028,14.98845]
[1778074555513,38.19,81973.98,78.6,0.49626,0.00028,14.98731]
[1778074556509,38.19,81973.98,78.6,0.49626,0.00028,14.98731]
[1778074559927,38.19,81969.85,78.6,0.49511,0.00028,14.98609]
[1778074560240,38.19,81969.85,78.6,0.49511,0.00028,14.98609]
[1778074560563,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074560564,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074560590,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074560760,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074561005,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074561127,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074561134,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074561290,38.19,81972.24,78.6,0.49577,0.00028,14.98682]
[1778074561226,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561397,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561421,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561533,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561585,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561781,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074561992,38.19,81980.68,78.6,0.49812,0.00028,14.98903]
[1778074562110,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074562345,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074562506,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074562561,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074562997,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074563016,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074563100,38.19,81993.78,78.6,0.50176,0.00028,14.99145]
[1778074563247,38.19,81999.61,78.6,0.50338,0.00028,14.99212]
[1778074564213,38.19,81999.61,78.6,0.50338,0.00028,14.99212]
[1778074564257,38.19,81993.79,78.6,0.50176,0.00028,14.99145]
[1778074564386,38.19,81993.79,78.6,0.50176,0.00028,14.99145]
[1778074565149,38.18,81995.74,78.6,0.50231,0.00028,14.9917]
[1778074566642,38.18,81997.42,78.6,0.50277,0.00028,14.9919]
[1778074568121,38.18,81998.69,78.6,0.50313,0.00028,14.99203]
[1778074569948,38.18,81997.39,78.6,0.50277,0.00028,14.99189]
[1778074569990,38.18,81998.83,78.6,0.50317,0.00028,14.99205]
[1778074570628,38.18,81998.83,78.6,0.50317,0.00028,14.99205]
[1778074572060,38.18,81999.89,78.6,0.50346,0.00028,14.99215]
[1778074572159,38.18,82001.65,78.6,0.50395,0.00028,14.9923]
[1778074574335,38.18,81996.15,78.6,0.50242,0.00028,14.99175]
[1778074574735,38.18,81996.15,78.6,0.50242,0.00028,14.99175]
[1778074576332,38.18,81994.78,78.6,0.50204,0.00028,14.99158]
[1778074576640,38.18,81995.13,78.6,0.50214,0.00028,14.99163]
[1778074576656,38.18,81995.13,78.6,0.50214,0.00028,14.99163]
[1778074576729,38.18,81995.13,78.6,0.50214,0.00028,14.99163]
[1778074576856,38.18,81982.29,78.6,0.49857,0.00028,14.9894]
[1778074577469,38.18,81982.29,78.6,0.49857,0.00028,14.9894]
[1778074577686,38.18,81977.79,78.6,0.49731,0.00028,14.98833]
[1778074578574,38.18,81977.79,78.6,0.49731,0.00028,14.98833]
[1778074578694,38.18,81974.39,78.6,0.49637,0.00028,14.98743]
[1778074579767,38.18,81974.39,78.6,0.49637,0.00028,14.98743]
[1778074579946,38.18,81974.39,78.6,0.49637,0.00028,14.98743]
[1778074579954,38.18,81974.39,78.6,0.49637,0.00028,14.98743]
[1778074580313,38.18,81974.39,78.6,0.49637,0.00028,14.98743]
[1778074580015,38.18,81971.57,78.6,0.49558,0.00028,14.98662]
[1778074580754,38.18,81971.57,78.6,0.49558,0.00028,14.98662]
[1778074581776,38.18,81970.54,78.6,0.4953,0.00028,14.9863]
[1778074581791,38.18,81970.54,78.6,0.4953,0.00028,14.9863]
[1778074581882,38.18,81970.54,78.6,0.4953,0.00028,14.9863]
[1778074582315,38.18,81970.54,78.6,0.4953,0.00028,14.9863]
[1778074581941,38.17,81967.24,78.6,0.49438,0.00028,14.98525]
[1778074582958,38.17,81967.24,78.6,0.49438,0.00028,14.98525]
[1778074583569,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074583716,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074583793,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074583820,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074584063,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074584157,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074584271,38.17,81965.01,78.6,0.49376,0.00028,14.9845]
[1778074584304,38.17,81958.67,78.6,0.49199,0.00028,14.98216]
[1778074584962,38.17,81958.67,78.6,0.49199,0.00028,14.98216]
[1778074584973,38.17,81953.83,78.6,0.49064,0.00028,14.98017]
[1778074586137,38.17,81953.83,78.6,0.49064,0.00028,14.98017]
[1778074586628,38.16,81955.35,78.6,0.49107,0.00028,14.98081]
[1778074586683,38.16,81955.35,78.6,0.49107,0.00028,14.98081]
[1778074586898,38.16,81955.35,78.6,0.49107,0.00028,14.98081]
[1778074586899,38.16,81955.35,78.6,0.49107,0.00028,14.98081]
[1778074587279,38.16,81955.35,78.6,0.49107,0.00028,14.98081]
[1778074587336,38.16,81960.31,78.6,0.49245,0.00028,14.98279]
[1778074588902,38.16,81959.27,78.6,0.49216,0.00028,14.98239]
[1778074589247,38.16,81959.27,78.6,0.49216,0.00028,14.98239]
[1778074595023,38.14,81961.35,78.6,0.49272,0.00028,14.97638]
[1778074595024,38.14,81961.35,78.6,0.49272,0.00028,14.97638]
[1778074595440,38.14,81960.02,78.6,0.49235,0.00028,14.97588]
[1778074596101,38.14,81960.02,78.6,0.49235,0.00028,14.97588]
[1778074596117,38.14,81960.02,78.6,0.49235,0.00028,14.97588]
[1778074596577,38.14,81959.28,78.6,0.49214,0.00028,14.97559]
[1778074596820,38.14,81955.07,78.6,0.49097,0.00028,14.97389]
[1778074597470,38.14,81955.07,78.6,0.49097,0.00028,14.97389]
[1778074597587,38.14,81955.07,78.6,0.49097,0.00028,14.97389]
[1778074597664,38.14,81955.07,78.6,0.49097,0.00028,14.97389]
[1778074598106,38.14,81955.07,78.6,0.49097,0.00028,14.97389]
[1778074598192,38.13,81950.89,78.6,0.4898,0.00028,14.97207]
[1778074598541,38.13,81950.89,78.6,0.4898,0.00028,14.97207]
[1778074598894,38.13,81950.89,78.6,0.4898,0.00028,14.97207]
[1778074599469,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074599772,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074599801,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074600043,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074600287,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074600346,38.13,81950.75,78.6,0.48976,0.00028,14.97201]
[1778074600261,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074600591,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074600603,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074601137,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074601159,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074601236,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074601259,38.13,81955.81,78.6,0.49117,0.00028,14.9742]
[1778074601310,38.13,81958.87,78.6,0.49202,0.00028,14.97543]
[1778074601421,38.13,81958.87,78.6,0.49202,0.00028,14.97543]
[1778074601579,38.13,81958.87,78.6,0.49202,0.00028,14.97543]
[1778074601858,38.12,81974.78,78.6,0.49646,0.00028,14.98074]
[1778074602987,38.12,81979.67,78.6,0.49782,0.00028,14.982]
[1778074604032,38.12,81979.67,78.6,0.49782,0.00028,14.982]
[1778074604104,38.12,81979.67,78.6,0.49782,0.00028,14.982]
[1778074604136,38.12,81979.5,78.6,0.49777,0.00028,14.98196]
[1778074605086,38.12,81979.5,78.6,0.49777,0.00028,14.98196]
[1778074605182,38.12,81977.79,78.6,0.49729,0.00028,14.98154]
[1778074608423,38.11,81978.44,78.6,0.49747,0.00028,14.9817]
[1778074608707,38.11,81978.44,78.6,0.49747,0.00028,14.9817]
[1778074608909,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074609742,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074609941,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074610031,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074610216,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074610259,38.11,81979.13,78.6,0.49767,0.00028,14.98187]
[1778074610353,38.1,81978.27,78.6,0.49742,0.00028,14.98166]
[1778074611068,38.1,81978.27,78.6,0.49742,0.00028,14.98166]
[1778074611169,38.1,81984.11,78.6,0.49905,0.00028,14.98299]
[1778074611755,38.1,81984.11,78.6,0.49905,0.00028,14.98299]
[1778074611930,38.1,81988.75,78.6,0.50035,0.00028,14.98388]
[1778074612431,38.1,81988.75,78.6,0.50035,0.00028,14.98388]
[1778074612442,38.1,81988.75,78.6,0.50035,0.00028,14.98388]
[1778074613065,38.1,81988.75,78.6,0.50035,0.00028,14.98388]
[1778074613970,38.1,81990.23,78.6,0.50076,0.00028,14.98413]
[1778074614767,38.1,81988.58,78.6,0.5003,0.00028,14.98385]
[1778074614951,38.1,81985.14,78.6,0.49934,0.00028,14.9832]
[1778074615465,38.1,81985.14,78.6,0.49934,0.00028,14.9832]
[1778074615778,38.1,81985.14,78.6,0.49934,0.00028,14.9832]
[1778074615817,38.1,81985.14,78.6,0.49934,0.00028,14.9832]
[1778074616364,38.1,81985.14,78.6,0.49934,0.00028,14.9832]
[1778074615958,38.1,81980.42,78.6,0.49802,0.00028,14.98218]
[1778074616642,38.1,81980.42,78.6,0.49802,0.00028,14.98218]
[1778074616648,38.1,81980.42,78.6,0.49802,0.00028,14.98218]
[1778074616655,38.1,81980.42,78.6,0.49802,0.00028,14.98218]
[1778074617022,38.1,81980.42,78.6,0.49802,0.00028,14.98218]
[1778074617123,38.09,81970.13,78.6,0.49515,0.00028,14.97938]
[1778074617399,38.09,81970.13,78.6,0.49515,0.00028,14.97938]
[1778074617972,38.09,81964.48,78.6,0.49358,0.00028,14.97751]
[1778074618979,38.09,81961.16,78.6,0.49265,0.00028,14.9763]
[1778074620293,38.09,81961.16,78.6,0.49265,0.00028,14.9763]
[1778074620381,38.09,81961.16,78.6,0.49265,0.00028,14.9763]
[1778074620426,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620446,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620463,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620581,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620760,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620914,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074621317,38.09,81961.86,78.6,0.49284,0.00028,14.97656]
[1778074620993,38.09,81952.88,78.6,0.49034,0.00028,14.97294]
[1778074621922,38.09,81952.88,78.6,0.49034,0.00028,14.97294]
[1778074622255,38.09,81952.88,78.6,0.49034,0.00028,14.97294]
[1778074622982,38.08,81950.01,78.6,0.48954,0.00028,14.97165]
[1778074623029,38.08,81950.01,78.6,0.48954,0.00028,14.97165]
[1778074623054,38.08,81950.01,78.6,0.48954,0.00028,14.97165]
[1778074623383,38.08,81946.47,78.6,0.48855,0.00028,14.96999]
[1778074624349,38.08,81946.47,78.6,0.48855,0.00028,14.96999]
[1778074624545,38.08,81944.66,78.6,0.48804,0.00028,14.9691]
[1778074624661,38.08,81944.66,78.6,0.48804,0.00028,14.9691]
[1778074624880,38.08,81944.66,78.6,0.48804,0.00028,14.9691]
[1778074625386,38.08,81944.66,78.6,0.48804,0.00028,14.9691]
[1778074625023,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074625780,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074625786,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074625941,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074626054,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074626112,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074626422,38.08,81932.71,78.6,0.48471,0.00028,14.96264]
[1778074626228,38.08,81921.48,78.6,0.48158,0.00028,14.95562]
[1778074626582,38.08,81921.48,78.6,0.48158,0.00028,14.95562]
[1778074626693,38.08,81921.48,78.6,0.48158,0.00028,14.95562]
[1778074627037,38.08,81905.76,78.6,0.47719,0.00028,14.94425]
[1778074628101,38.08,81905.76,78.6,0.47719,0.00028,14.94425]
[1778074628120,38.08,81905.76,78.6,0.47719,0.00028,14.94425]
[1778074628358,38.08,81900.51,78.6,0.47573,0.00028,14.94005]
[1778074628457,38.08,81900.51,78.6,0.47573,0.00028,14.94005]
[1778074629394,38.08,81900.51,78.6,0.47573,0.00028,14.94005]
[1778074629062,38.08,81904.85,78.6,0.47694,0.00028,14.94354]
[1778074630409,38.08,81904.85,78.6,0.47694,0.00028,14.94354]
[1778074631069,38.08,81900.7,78.6,0.47578,0.00028,14.94021]
[1778074631631,38.08,81900.7,78.6,0.47578,0.00028,14.94021]
[1778074631640,38.08,81900.7,78.6,0.47578,0.00028,14.94021]
[1778074632329,38.08,81900.7,78.6,0.47578,0.00028,14.94021]
[1778074634660,38.08,81902.14,78.6,0.47618,0.00028,14.94137]
[1778074634768,38.08,81902.14,78.6,0.47618,0.00028,14.94137]
[1778074635304,38.08,81902.14,78.6,0.47618,0.00028,14.94137]
[1778074635320,38.07,81907.12,78.6,0.47757,0.00028,14.9453]
[1778074635970,38.07,81907.12,78.6,0.47757,0.00028,14.9453]
[1778074636298,38.07,81907.12,78.6,0.47757,0.00028,14.9453]
[1778074637561,38.07,81908.29,78.6,0.47789,0.00028,14.94619]
[1778074637603,38.07,81908.29,78.6,0.47789,0.00028,14.94619]
[1778074638648,38.07,81906.25,78.6,0.47732,0.00028,14.94462]
[1778074639528,38.07,81905.55,78.6,0.47713,0.00028,14.94407]
[1778074639550,38.07,81905.55,78.6,0.47713,0.00028,14.94407]
[1778074641636,38.07,81901.29,78.6,0.47594,0.00028,14.94067]
[1778074641656,38.07,81901.29,78.6,0.47594,0.00028,14.94067]
[1778074642309,38.07,81901.29,78.6,0.47594,0.00028,14.94067]
[1778074642351,38.07,81896.76,78.6,0.47467,0.00028,14.9369]
[1778074642556,38.07,81896.76,78.6,0.47467,0.00028,14.9369]
[1778074642680,38.07,81896.76,78.6,0.47467,0.00028,14.9369]
[1778074643154,38.07,81888.38,78.6,0.47234,0.00028,14.92955]
[1778074643685,38.07,81888.38,78.6,0.47234,0.00028,14.92955]
[1778074643870,38.07,81888.38,78.6,0.47234,0.00028,14.92955]
[1778074643966,38.07,81888.38,78.6,0.47234,0.00028,14.92955]
[1778074644483,38.07,81890.26,78.6,0.47286,0.00028,14.93124]
[1778074644914,38.07,81890.26,78.6,0.47286,0.00028,14.93124]
[1778074644977,38.07,81890.26,78.6,0.47286,0.00028,14.93124]
[1778074645218,38.07,81890.26,78.6,0.47286,0.00028,14.93124]
[1778074645341,38.07,81890.26,78.6,0.47286,0.00028,14.93124]
[1778074645401,38.07,81896.03,78.6,0.47447,0.00028,14.93628]
[1778074645431,38.07,81896.03,78.6,0.47447,0.00028,14.93628]
[1778074646193,38.07,81896.03,78.6,0.47447,0.00028,14.93628]
[1778074646272,38.07,81896.03,78.6,0.47447,0.00028,14.93628]
[1778074646320,38.07,81892.8,78.6,0.47357,0.00028,14.93349]
[1778074646485,38.07,81892.8,78.6,0.47357,0.00028,14.93349]
[1778074647182,38.06,81883.88,78.6,0.47108,0.00028,14.92539]
[1778074648189,38.06,81877.09,78.6,0.46919,0.00028,14.91883]
[1778074649054,38.06,81877.09,78.6,0.46919,0.00028,14.91883]
[1778074649196,38.06,81873.8,78.6,0.46827,0.00028,14.91553]
[1778074649994,38.06,81873.8,78.6,0.46827,0.00028,14.91553]
[1778074650203,38.06,81877.54,78.6,0.46931,0.00028,14.91927]
[1778074652665,38.06,81875.53,78.6,0.46873,0.00028,14.91045]
[1778074653003,38.06,81875.53,78.6,0.46873,0.00028,14.91045]
[1778074653092,38.06,81875.53,78.6,0.46873,0.00028,14.91045]
[1778074655299,38.06,81870.98,78.6,0.46746,0.00028,14.90581]
[1778074656810,38.05,81874.52,78.6,0.46845,0.00028,14.90942]
[1778074657396,38.05,81874.52,78.6,0.46845,0.00028,14.90942]
[1778074657510,38.05,81876.66,78.6,0.46903,0.00028,14.91154]
[1778074657516,38.05,81876.66,78.6,0.46903,0.00028,14.91154]
[1778074657534,38.05,81876.66,78.6,0.46903,0.00028,14.91154]
[1778074657585,38.05,81876.66,78.6,0.46903,0.00028,14.91154]
[1778074657867,38.05,81876.66,78.6,0.46903,0.00028,14.91154]
[1778074658260,38.05,81890.8,78.6,0.47298,0.00028,14.92487]
[1778074659267,38.05,81896.42,78.6,0.47455,0.00028,14.92977]
[1778074659923,38.05,81896.42,78.6,0.47455,0.00028,14.92977]
[1778074660274,38.05,81892.1,78.6,0.47334,0.00028,14.92602]
[1778074661108,38.05,81892.1,78.6,0.47334,0.00028,14.92602]
[1778074661420,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074661536,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074661752,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074662202,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074662334,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074662372,38.02,81888.23,78.6,0.47224,0.00028,14.9225]
[1778074662346,38.0,81884.75,78.6,0.47125,0.00028,14.91924]
[1778074662760,38.0,81884.75,78.6,0.47125,0.00028,14.91924]
[1778074663141,38.0,81884.75,78.6,0.47125,0.00028,14.91924]
[1778074663376,38.0,81876.33,78.6,0.4689,0.00028,14.91108]
[1778074663569,38.0,81876.33,78.6,0.4689,0.00028,14.91108]
[1778074664302,38.0,81863.32,78.6,0.46527,0.00028,14.89747]
[1778074664723,38.0,81863.32,78.6,0.46527,0.00028,14.89747]
[1778074665282,38.0,81863.32,78.6,0.46527,0.00028,14.89747]
[1778074665365,38.0,81863.32,78.6,0.46527,0.00028,14.89747]
[1778074665422,38.0,81863.32,79.0,0.46527,0.00028,14.89747]
[1778074665383,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074665498,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074665518,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074665620,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074665644,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074666038,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074666245,38.0,81858.44,79.0,0.4639,0.00028,14.89204]
[1778074666353,38.0,81845.74,79.0,0.46036,0.00028,14.8771]
[1778074666489,38.0,81845.74,79.0,0.46036,0.00028,14.8771]
[1778074666888,38.0,81845.74,79.0,0.46036,0.00028,14.8771]
[1778074667326,38.0,81834.65,79.0,0.45727,0.00028,14.8631]
[1778074668333,37.99,81835.91,79.0,0.45761,0.00028,14.86472]
[1778074669089,37.99,81835.91,79.0,0.45761,0.00028,14.86472]
[1778074669340,37.99,81842.73,79.0,0.45952,0.00028,14.87337]
[1778074669807,37.99,81842.73,79.0,0.45952,0.00028,14.87337]
[1778074670000,37.99,81842.73,79.0,0.45952,0.00028,14.87337]
[1778074670021,37.99,81842.73,79.0,0.45952,0.00028,14.87337]
[1778074670851,37.99,81844.28,79.0,0.45994,0.00028,14.87528]
[1778074671360,37.97,81850.11,79.0,0.46155,0.00028,14.88227]
[1778074671558,37.97,81850.11,79.0,0.46155,0.00028,14.88227]
[1778074671768,37.97,81850.11,79.0,0.46155,0.00028,14.88227]
[1778074671909,37.97,81850.11,79.0,0.46155,0.00028,14.88227]
[1778074672361,37.95,81857.76,79.0,0.46366,0.00028,14.89109]
[1778074672661,37.95,81857.76,79.0,0.46366,0.00028,14.89109]
[1778074673203,37.95,81857.76,79.0,0.46366,0.00028,14.89109]
[1778074673656,37.93,81854.51,79.0,0.46273,0.00028,14.88726]
[1778074673923,37.93,81854.51,79.0,0.46273,0.00028,14.88726]
[1778074673967,37.93,81854.51,79.0,0.46273,0.00028,14.88726]
[1778074675022,37.93,81853.81,79.0,0.46253,0.00028,14.88644]
[1778074675138,37.93,81853.81,79.0,0.46253,0.00028,14.88644]
[1778074676390,37.92,81847.6,79.0,0.46079,0.00028,14.87904]
[1778074678185,37.91,81846.55,79.0,0.46048,0.00028,14.87769]
[1778074681425,37.87,81840.8,79.0,0.45883,0.00028,14.87038]
[1778074683396,37.87,81839.06,79.0,0.45834,0.00028,14.86816]
[1778074684999,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685041,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685051,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685425,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685480,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685619,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685830,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685834,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685974,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074685979,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686098,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686218,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686323,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686332,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686373,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686403,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686491,37.87,81841.36,79.0,0.45898,0.00028,14.87106]
[1778074686435,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074686516,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074686852,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074686935,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074687258,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074687413,37.85,81831.14,79.0,0.4561,0.00028,14.85769]
[1778074687475,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687480,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687573,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687720,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687730,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687751,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687783,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687784,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687796,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687859,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687918,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074687983,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074688039,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074688250,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074688360,37.85,81816.39,79.0,0.45197,0.00028,14.83717]
[1778074688449,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074688563,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074688566,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074688681,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074688914,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074688931,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074689089,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074689459,37.85,81806.37,79.0,0.44917,0.00028,14.82233]
[1778074689422,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074689860,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074689976,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690039,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690170,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690327,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690395,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690449,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690481,37.85,81792.61,79.0,0.44534,0.00028,14.80078]
[1778074690422,37.85,81783.38,79.0,0.44276,0.00028,14.78554]
[1778074690792,37.85,81783.38,79.0,0.44276,0.00028,14.78554]
[1778074690953,37.85,81783.38,79.0,0.44276,0.00028,14.78554]
[1778074691047,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691500,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691532,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691731,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691742,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691760,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691779,37.85,81799.47,79.0,0.44725,0.00028,14.81168]
[1778074691968,37.84,81817.59,79.0,0.4523,0.00028,14.83886]
[1778074694520,37.84,81815.29,79.0,0.45165,0.00028,14.83552]
[1778074695632,37.84,81813.23,79.0,0.45108,0.00028,14.83251]
[1778074696220,37.84,81816.77,79.0,0.45207,0.00028,14.83766]
[1778074696541,37.84,81816.77,79.0,0.45207,0.00028,14.83766]
[1778074697142,37.84,81816.77,79.0,0.45207,0.00028,14.83766]
[1778074698584,37.84,81820.2,79.0,0.45302,0.00028,14.84254]
[1778074700583,37.84,81818.61,79.0,0.45257,0.00028,14.84027]
[1778074700976,37.84,81818.61,79.0,0.45257,0.00028,14.84027]
[1778074701648,37.83,81818.59,79.0,0.45257,0.00028,14.84024]
[1778074701713,37.83,81812.85,79.0,0.45096,0.00028,14.83191]
[1778074702595,37.83,81812.85,79.0,0.45096,0.00028,14.83191]
[1778074702759,37.83,81812.85,79.0,0.45096,0.00028,14.83191]
[1778074702860,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074703931,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074704080,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074704106,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074704186,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074704262,37.83,81815.85,79.0,0.4518,0.00028,14.83628]
[1778074705432,37.83,81823.6,79.0,0.45396,0.00028,14.84728]
[1778074705532,37.83,81823.6,79.0,0.45396,0.00028,14.84728]
[1778074706138,37.83,81823.6,79.0,0.45396,0.00028,14.84728]
[1778074706187,37.83,81823.6,79.0,0.45396,0.00028,14.84728]
[1778074706428,37.82,81835.17,79.0,0.45719,0.00028,14.86287]
[1778074706611,37.82,81835.17,79.0,0.45719,0.00028,14.86287]
[1778074706818,37.82,81835.17,79.0,0.45719,0.00028,14.86287]
[1778074706826,37.82,81835.17,79.0,0.45719,0.00028,14.86287]
[1778074706877,37.82,81842.83,79.0,0.45933,0.00028,14.87268]
[1778074708134,37.82,81842.83,79.0,0.45933,0.00028,14.87268]
[1778074708180,37.82,81842.83,79.0,0.45933,0.00028,14.87268]
[1778074708393,37.82,81842.83,79.0,0.45933,0.00028,14.87268]
[1778074708426,37.82,81853.65,79.0,0.46236,0.00028,14.88581]
[1778074708656,37.82,81858.49,79.0,0.46371,0.00028,14.89139]
[1778074711253,37.82,81861.22,79.0,0.46447,0.00028,14.89446]
[1778074711428,37.82,81861.22,79.0,0.46447,0.00028,14.89446]
[1778074711436,37.82,81861.22,79.0,0.46447,0.00028,14.89446]
[1778074711729,37.81,81863.25,79.0,0.46502,0.00028,14.88989]
[1778074711845,37.81,81863.25,79.0,0.46502,0.00028,14.88989]
[1778074712198,37.81,81863.25,79.0,0.46502,0.00028,14.88989]
[1778074712452,37.81,81863.25,79.0,0.46502,0.00028,14.88989]
[1778074712456,37.81,81863.25,79.0,0.46502,0.00028,14.88989]
[1778074712205,37.81,81856.99,79.0,0.46327,0.00028,14.88283]
[1778074712614,37.81,81856.99,79.0,0.46327,0.00028,14.88283]
[1778074712684,37.81,81852.42,79.0,0.46198,0.00028,14.87749]
[1778074713603,37.81,81852.42,79.0,0.46198,0.00028,14.87749]
[1778074714024,37.81,81846.12,79.0,0.46022,0.00028,14.86988]
[1778074714835,37.81,81846.12,79.0,0.46022,0.00028,14.86988]
[1778074715011,37.81,81840.25,79.0,0.45857,0.00028,14.86253]
[1778074716167,37.81,81833.08,79.0,0.45656,0.00028,14.85321]
[1778074717278,37.81,81827.47,79.0,0.45499,0.00028,14.84566]
[1778074718174,37.81,81827.47,79.0,0.45499,0.00028,14.84566]
[1778074718204,37.81,81831.73,79.0,0.45619,0.00028,14.85142]
[1778074719053,37.81,81831.73,79.0,0.45619,0.00028,14.85142]
[1778074720075,37.81,81829.38,79.0,0.45553,0.00028,14.84826]
[1778074720081,37.81,81829.38,79.0,0.45553,0.00028,14.84826]
[1778074720517,37.81,81835.35,79.0,0.4572,0.00028,14.8562]
[1778074720518,37.81,81835.35,79.0,0.4572,0.00028,14.8562]
[1778074720911,37.81,81835.35,79.0,0.4572,0.00028,14.8562]
[1778074721274,37.81,81835.35,79.0,0.4572,0.00028,14.8562]
[1778074723025,37.81,81838.23,79.0,0.458,0.00028,14.85994]
[1778074723423,37.81,81832.66,79.0,0.45644,0.00028,14.85265]
[1778074723677,37.81,81832.66,79.0,0.45644,0.00028,14.85265]
[1778074725237,37.81,81831.09,79.0,0.456,0.00028,14.85055]
[1778074727791,37.81,81835.93,79.0,0.45736,0.00028,14.85695]
[1778074730272,37.81,81835.68,79.0,0.45729,0.00028,14.85663]
[1778074730374,37.81,81835.68,79.0,0.45729,0.00028,14.85663]
[1778074730813,37.81,81840.83,79.0,0.45873,0.00028,14.86326]
[1778074732608,37.81,81843.57,79.0,0.4595,0.00028,14.86671]
[1778074732651,37.81,81843.57,79.0,0.4595,0.00028,14.86671]
[1778074734550,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074734555,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074734562,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074734580,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074734683,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074734895,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074735276,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074735279,37.81,81844.2,79.0,0.45967,0.00028,14.86749]
[1778074735324,37.81,81843.31,79.0,0.45942,0.00028,14.86637]
[1778074735579,37.81,81843.31,79.0,0.45942,0.00028,14.86637]
[1778074735902,37.81,81843.31,79.0,0.45942,0.00028,14.86637]
[1778074737079,37.81,81845.19,79.0,0.45995,0.00028,14.86871]
[1778074737224,37.81,81845.19,79.0,0.45995,0.00028,14.86871]
[1778074738023,37.81,81844.56,79.0,0.45977,0.00028,14.86793]
[1778074739816,37.81,81847.0,79.0,0.46046,0.00028,14.87094]
[1778074740302,37.81,81847.0,79.0,0.46046,0.00028,14.87094]
[1778074740476,37.81,81847.0,79.0,0.46046,0.00028,14.87094]
[1778074740506,37.81,81847.0,79.0,0.46046,0.00028,14.87094]
[1778074740483,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074740702,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074740755,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074740871,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074741134,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074741234,37.81,81853.11,79.0,0.46217,0.00028,14.87828]
[1778074741275,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074741586,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074741589,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074741653,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742166,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742260,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742300,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742506,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742523,37.81,81857.66,79.0,0.46345,0.00028,14.88357]
[1778074742860,37.8,81856.27,79.0,0.46305,0.00028,14.88196]
[1778074742924,37.8,81856.27,79.0,0.46305,0.00028,14.88196]
[1778074743064,37.8,81856.27,79.0,0.46305,0.00028,14.88196]
[1778074743369,37.8,81862.62,79.0,0.46483,0.00028,14.88916]
[1778074744136,37.8,81862.62,79.0,0.46483,0.00028,14.88916]
[1778074744898,37.8,81864.81,79.0,0.46545,0.00028,14.89156]
[1778074744994,37.8,81864.81,79.0,0.46545,0.00028,14.89156]
[1778074745037,37.8,81864.81,79.0,0.46545,0.00028,14.89156]
[1778074745072,37.8,81864.81,79.0,0.46545,0.00028,14.89156]
[1778074745249,37.8,81864.81,79.0,0.46545,0.00028,14.89156]
[1778074745520,37.8,81872.12,79.0,0.4675,0.00028,14.89935]
[1778074745879,37.8,81872.12,79.0,0.4675,0.00028,14.89935]
[1778074746450,37.8,81872.12,79.0,0.4675,0.00028,14.89935]
[1778074746502,37.8,81879.72,79.0,0.46963,0.00028,14.90704]
[1778074746580,37.8,81879.72,79.0,0.46963,0.00028,14.90704]
[1778074746999,37.8,81879.72,79.0,0.46963,0.00028,14.90704]
[1778074747189,37.8,81883.67,79.0,0.47074,0.00028,14.91087]
[1778074747933,37.8,81887.2,79.0,0.47173,0.00028,14.91419]
[1778074749099,37.8,81887.2,79.0,0.47173,0.00028,14.91419]
[1778074749430,37.8,81887.2,79.0,0.47173,0.00028,14.91419]
[1778074749504,37.79,81890.94,79.0,0.47278,0.00028,14.91761]
[1778074750064,37.79,81890.94,79.0,0.47278,0.00028,14.91761]
[1778074750113,37.79,81890.94,79.0,0.47278,0.00028,14.91761]
[1778074750202,37.79,81890.94,79.0,0.47278,0.00028,14.91761]
[1778074750252,37.79,81890.94,79.0,0.47278,0.00028,14.91761]
[1778074751052,37.79,81889.88,79.0,0.47248,0.00028,14.91665]
[1778074751240,37.79,81889.88,79.0,0.47248,0.00028,14.91665]
[1778074751247,37.79,81882.47,79.0,0.4704,0.00028,14.9097]
[1778074752311,37.79,81882.47,79.0,0.4704,0.00028,14.9097]
[1778074752334,37.79,81882.47,79.0,0.4704,0.00028,14.9097]
[1778074752419,37.79,81874.5,79.0,0.46816,0.00028,14.90178]
[1778074752559,37.79,81874.5,79.0,0.46816,0.00028,14.90178]
[1778074752759,37.79,81874.5,79.0,0.46816,0.00028,14.90178]
[1778074752970,37.79,81868.23,79.0,0.46639,0.00028,14.89522]
[1778074754515,37.79,81868.23,79.0,0.46639,0.00028,14.89522]
[1778074754544,37.79,81868.23,79.0,0.46639,0.00028,14.89522]
[1778074754622,37.79,81866.44,79.0,0.46589,0.00028,14.89329]
[1778074755111,37.79,81866.44,79.0,0.46589,0.00028,14.89329]
[1778074755171,37.79,81862.63,79.0,0.46482,0.00028,14.88911]
[1778074756444,37.79,81862.63,79.0,0.46482,0.00028,14.88911]
[1778074756535,37.79,81862.63,79.0,0.46482,0.00028,14.88911]
[1778074756545,37.75,81863.41,79.0,0.465,0.00028,14.88983]
[1778074757076,37.75,81863.41,79.0,0.465,0.00028,14.88983]
[1778074757078,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074757573,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074757736,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074757938,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074758065,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074758187,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074758491,37.75,81867.37,79.0,0.46611,0.00028,14.89416]
[1778074758227,37.75,81874.14,79.0,0.46801,0.00028,14.90128]
[1778074758576,37.75,81874.14,79.0,0.46801,0.00028,14.90128]
[1778074758760,37.75,81874.14,79.0,0.46801,0.00028,14.90128]
[1778074759296,37.75,81874.14,79.0,0.46801,0.00028,14.90128]
[1778074759338,37.74,81883.33,79.0,0.47059,0.00028,14.9104]
[1778074760022,37.74,81887.13,79.0,0.47166,0.00028,14.91399]
[1778074760571,37.74,81887.13,79.0,0.47166,0.00028,14.91399]
[1778074760794,37.74,81887.13,79.0,0.47166,0.00028,14.91399]
[1778074761029,37.74,81883.35,79.0,0.47059,0.00028,14.91042]
[1778074762321,37.74,81883.35,79.0,0.47059,0.00028,14.91042]
[1778074764372,37.74,81883.95,79.0,0.47076,0.00028,14.91098]
[1778074765886,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766071,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766081,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766102,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766231,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766369,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766383,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766442,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766459,37.74,81888.45,79.0,0.47202,0.00028,14.9152]
[1778074766545,37.74,81893.44,79.0,0.47343,0.00028,14.91971]
[1778074766761,37.74,81893.44,79.0,0.47343,0.00028,14.91971]
[1778074766787,37.74,81893.44,79.0,0.47343,0.00028,14.91971]
[1778074767168,37.74,81893.44,79.0,0.47343,0.00028,14.91971]
[1778074767532,37.74,81893.44,79.0,0.47343,0.00028,14.91971]
[1778074767547,37.73,81910.27,79.0,0.47816,0.00028,14.93355]
[1778074767884,37.73,81910.27,79.0,0.47816,0.00028,14.93355]
[1778074768134,37.73,81910.27,79.0,0.47816,0.00028,14.93355]
[1778074768254,37.73,81910.27,79.0,0.47816,0.00028,14.93355]
[1778074768448,37.73,81918.06,79.0,0.48036,0.00028,14.93925]
[1778074768744,37.73,81918.06,79.0,0.48036,0.00028,14.93925]
[1778074770386,37.73,81917.37,79.0,0.48016,0.00028,14.93876]
[1778074770527,37.73,81920.69,79.0,0.4811,0.00028,14.94107]
[1778074772607,37.73,81919.63,79.0,0.48078,0.00028,14.93353]
[1778074773921,37.72,81918.32,79.0,0.48041,0.00028,14.93261]
[1778074775682,37.72,81917.49,79.0,0.48018,0.00028,14.93202]
[1778074775891,37.72,81917.49,79.0,0.48018,0.00028,14.93202]
[1778074776077,37.72,81917.49,79.0,0.48018,0.00028,14.93202]
[1778074776591,37.72,81917.49,79.0,0.48018,0.00028,14.93202]
[1778074776353,37.72,81912.52,79.0,0.47877,0.00028,14.92841]
[1778074776733,37.72,81912.52,79.0,0.47877,0.00028,14.92841]
[1778074776856,37.72,81912.52,79.0,0.47877,0.00028,14.92841]
[1778074777421,37.72,81912.52,79.0,0.47877,0.00028,14.92841]
[1778074777495,37.72,81908.57,79.0,0.47766,0.00028,14.92541]
[1778074777780,37.72,81908.57,79.0,0.47766,0.00028,14.92541]
[1778074778415,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779399,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779474,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779485,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779615,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779627,37.72,81901.6,79.0,0.4757,0.00028,14.91984]
[1778074779570,37.72,81894.75,79.0,0.47376,0.00028,14.91401]
[1778074780590,37.72,81894.75,79.0,0.47376,0.00028,14.91401]
[1778074780639,37.71,81887.37,79.0,0.47168,0.00028,14.90731]
[1778074781184,37.71,81880.73,79.0,0.46981,0.00028,14.90096]
[1778074781658,37.71,81880.73,79.0,0.46981,0.00028,14.90096]
[1778074781730,37.71,81880.73,79.0,0.46981,0.00028,14.90096]
[1778074782524,37.71,81880.73,79.0,0.46981,0.00028,14.90096]
[1778074782625,37.7,81883.98,79.0,0.47072,0.00028,14.9041]
[1778074784209,37.7,81880.75,79.0,0.46981,0.00028,14.90096]
[1778074789240,37.69,81880.69,79.0,0.46978,0.00028,14.90088]
[1778074792665,37.69,81881.46,79.0,0.47,0.00028,14.90163]
[1778074795058,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795220,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795225,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795229,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795272,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795276,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795365,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795404,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795422,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795557,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795596,37.69,81883.23,79.0,0.47049,0.00028,14.90334]
[1778074795565,37.69,81873.65,79.0,0.46779,0.00028,14.89376]
[1778074796508,37.68,81863.71,79.0,0.46499,0.00028,14.8831]
[1778074797297,37.68,81858.83,79.0,0.46361,0.00028,14.87759]
[1778074801735,37.67,81856.77,79.0,0.46302,0.00028,14.87519]
[1778074801752,37.67,81856.77,79.0,0.46302,0.00028,14.87519]
[1778074801769,37.67,81856.77,79.0,0.46302,0.00028,14.87519]
[1778074802037,37.67,81856.77,79.0,0.46302,0.00028,14.87519]
[1778074802463,37.67,81845.12,79.0,0.45974,0.00028,14.86117]
[1778074802716,37.67,81845.12,79.0,0.45974,0.00028,14.86117]
[1778074803017,37.67,81845.12,79.0,0.45974,0.00028,14.86117]
[1778074803159,37.67,81845.12,79.0,0.45974,0.00028,14.86117]
[1778074803600,37.67,81845.12,79.0,0.45974,0.00028,14.86117]
[1778074803591,37.67,81833.33,79.0,0.45643,0.00028,14.84596]
[1778074803722,37.67,81833.33,79.0,0.45643,0.00028,14.84596]
[1778074804094,37.67,81833.33,79.0,0.45643,0.00028,14.84596]
[1778074804588,37.67,81833.33,79.0,0.45643,0.00028,14.84596]
[1778074804646,37.67,81836.97,79.0,0.45745,0.00028,14.85075]
[1778074805105,37.67,81836.97,79.0,0.45745,0.00028,14.85075]
[1778074805354,37.67,81845.73,79.0,0.45991,0.00028,14.86191]
[1778074805711,37.67,81845.73,79.0,0.45991,0.00028,14.86191]
[1778074806361,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807067,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807078,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807292,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807311,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807390,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807454,37.66,81851.87,79.0,0.46163,0.00028,14.86937]
[1778074807654,37.66,81859.5,79.0,0.46378,0.00028,14.87828]
[1778074807703,37.66,81859.5,79.0,0.46378,0.00028,14.87828]
[1778074807735,37.66,81859.5,79.0,0.46378,0.00028,14.87828]
[1778074808074,37.66,81859.5,79.0,0.46378,0.00028,14.87828]
[1778074808428,37.66,81859.5,79.0,0.46378,0.00028,14.87828]
[1778074808504,37.66,81865.89,79.0,0.46558,0.00028,14.88542]
[1778074809193,37.66,81865.89,79.0,0.46558,0.00028,14.88542]
[1778074809419,37.66,81865.89,79.0,0.46558,0.00028,14.88542]
[1778074809485,37.66,81865.89,79.0,0.46558,0.00028,14.88542]
[1778074809555,37.66,81867.65,79.0,0.46607,0.00028,14.88733]
[1778074809779,37.66,81867.65,79.0,0.46607,0.00028,14.88733]
[1778074810358,37.66,81867.65,79.0,0.46607,0.00028,14.88733]
[1778074810656,37.65,81862.88,79.0,0.46472,0.00028,14.88205]
[1778074811201,37.65,81862.88,79.0,0.46472,0.00028,14.88205]
[1778074811401,37.65,81855.7,79.0,0.46269,0.00028,14.87384]
[1778074812869,37.65,81855.71,79.0,0.4627,0.00028,14.87385]
[1778074812902,37.65,81855.71,79.0,0.4627,0.00028,14.87385]
[1778074813415,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814096,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814120,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814423,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814490,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814593,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814632,37.65,81859.21,79.0,0.46368,0.00028,14.8779]
[1778074814668,37.65,81864.3,79.0,0.46512,0.00028,14.88362]
[1778074814721,37.65,81864.3,79.0,0.46512,0.00028,14.88362]
[1778074814733,37.65,81864.3,79.0,0.46512,0.00028,14.88362]
[1778074814746,37.65,81864.3,79.0,0.46512,0.00028,14.88362]
[1778074814964,37.65,81864.3,79.0,0.46512,0.00028,14.88362]
[1778074815640,37.65,81872.84,79.0,0.46752,0.00028,14.89279]
[1778074815734,37.65,81872.84,79.0,0.46752,0.00028,14.89279]
[1778074816436,37.65,81882.17,79.0,0.47015,0.00028,14.9022]
[1778074817553,37.65,81882.17,79.0,0.47015,0.00028,14.9022]
[1778074817643,37.64,81882.84,79.0,0.47034,0.00028,14.90284]
[1778074817845,37.64,81882.84,79.0,0.47034,0.00028,14.90284]
[1778074817928,37.64,81882.84,79.0,0.47034,0.00028,14.90284]
[1778074818630,37.64,81882.84,79.0,0.47034,0.00028,14.90284]
[1778074818631,37.64,81888.68,79.0,0.47199,0.00028,14.90837]
[1778074819486,37.64,81888.68,79.0,0.47199,0.00028,14.90837]
[1778074819563,37.64,81888.68,79.0,0.47199,0.00028,14.90837]
[1778074819690,37.64,81888.68,79.0,0.47199,0.00028,14.90837]
[1778074819611,37.64,81894.43,79.0,0.47361,0.00028,14.91356]
[1778074820629,37.64,81894.43,79.0,0.47361,0.00028,14.91356]
[1778074821034,37.64,81894.96,79.0,0.47376,0.00028,14.91403]
[1778074821472,37.64,81898.2,79.0,0.47467,0.00028,14.91683]
[1778074822436,37.64,81898.2,79.0,0.47467,0.00028,14.91683]
[1778074822565,37.64,81898.2,79.0,0.47467,0.00028,14.91683]
[1778074823327,37.64,81898.21,79.0,0.47467,0.00028,14.91684]
[1778074823541,37.64,81898.21,79.0,0.47467,0.00028,14.91684]
[1778074823602,37.64,81892.03,79.0,0.47293,0.00028,14.91142]
[1778074824494,37.64,81886.08,79.0,0.47125,0.00028,14.90593]
[1778074826051,37.64,81885.84,79.0,0.47118,0.00028,14.90571]
[1778074826202,37.64,81885.84,79.0,0.47118,0.00028,14.90571]
[1778074826310,37.64,81885.84,79.0,0.47118,0.00028,14.90571]
[1778074826516,37.64,81885.84,79.0,0.47118,0.00028,14.90571]
[1778074826536,37.64,81885.84,79.0,0.47118,0.00028,14.90571]
[1778074826542,37.64,81875.86,79.0,0.46837,0.00028,14.89589]
[1778074826759,37.64,81875.86,79.0,0.46837,0.00028,14.89589]
[1778074827101,37.64,81875.86,79.0,0.46837,0.00028,14.89589]
[1778074827358,37.64,81875.86,79.0,0.46837,0.00028,14.89589]
[1778074827516,37.64,81879.1,79.0,0.46928,0.00028,14.89915]
[1778074828232,37.64,81879.1,79.0,0.46928,0.00028,14.89915]
[1778074828257,37.64,81879.1,79.0,0.46928,0.00028,14.89915]
[1778074828488,37.64,81879.1,79.0,0.46928,0.00028,14.89915]
[1778074828523,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074828935,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829079,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829180,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829212,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829270,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829330,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829454,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829545,37.64,81884.1,79.0,0.47069,0.00028,14.90404]
[1778074829688,37.63,81899.61,79.0,0.47507,0.00028,14.91802]
[1778074829770,37.63,81899.61,79.0,0.47507,0.00028,14.91802]
[1778074830001,37.63,81899.61,79.0,0.47507,0.00028,14.91802]
[1778074830323,37.63,81899.61,79.0,0.47507,0.00028,14.91802]
[1778074830544,37.63,81913.74,79.0,0.47905,0.00028,14.92919]
[1778074830771,37.63,81913.74,79.0,0.47905,0.00028,14.92919]
[1778074831114,37.63,81913.74,79.0,0.47905,0.00028,14.92919]
[1778074831551,37.63,81922.52,79.0,0.48152,0.00028,14.92858]
[1778074832558,37.63,81926.91,79.0,0.48276,0.00028,14.93146]
[1778074833752,37.63,81926.82,79.0,0.48274,0.00028,14.9314]
[1778074834572,37.63,81919.43,79.0,0.48065,0.00028,14.92646]
[1778074835612,37.63,81914.93,79.0,0.47937,0.00028,14.92325]
[1778074836569,37.63,81914.93,79.0,0.47937,0.00028,14.92325]
[1778074840725,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074840845,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074840872,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074841016,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074841399,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074841460,37.61,81913.82,79.0,0.47905,0.00028,14.92241]
[1778074841621,37.61,81902.48,79.0,0.47584,0.00028,14.91355]
[1778074842628,37.61,81889.92,79.0,0.47229,0.00028,14.90262]
[1778074843006,37.61,81889.92,79.0,0.47229,0.00028,14.90262]
[1778074843075,37.61,81889.92,79.0,0.47229,0.00028,14.90262]
[1778074843635,37.61,81885.25,79.0,0.47097,0.00028,14.89825]
[1778074844063,37.61,81885.25,79.0,0.47097,0.00028,14.89825]
[1778074845225,37.61,81883.01,79.0,0.47034,0.00028,14.8961]
[1778074845759,37.61,81882.89,79.0,0.47031,0.00028,14.89598]
[1778074846260,37.61,81882.89,79.0,0.47031,0.00028,14.89598]
[1778074846345,37.61,81882.89,79.0,0.47031,0.00028,14.89598]
[1778074846656,37.61,81877.9,79.0,0.46889,0.00028,14.89104]
[1778074851403,37.6,81877.3,79.0,0.46872,0.00028,14.89042]
[1778074852010,37.6,81874.29,79.0,0.46787,0.00028,14.88734]
[1778074853708,37.6,81868.77,79.0,0.4663,0.00028,14.8815]
[1778074857286,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074857293,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074857352,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074857751,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074857847,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074858345,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074858353,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074858407,37.6,81871.04,79.0,0.46694,0.00028,14.88391]
[1778074858412,37.59,81867.7,79.0,0.466,0.00028,14.88033]
[1778074858764,37.59,81867.7,79.0,0.466,0.00028,14.88033]
[1778074860023,37.59,81870.68,79.0,0.46684,0.00028,14.88352]
[1778074860589,37.59,81870.68,79.0,0.46684,0.00028,14.88352]
[1778074862446,37.59,81869.35,79.0,0.46646,0.00028,14.8821]
[1778074863351,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863352,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863469,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863533,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863589,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863626,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863723,37.59,81870.1,79.0,0.46667,0.00028,14.8829]
[1778074863905,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074863988,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864014,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864184,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864241,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864266,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864276,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864362,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864417,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864700,37.59,81873.21,79.0,0.46755,0.00028,14.88617]
[1778074864634,37.59,81880.7,79.0,0.46966,0.00028,14.89377]
[1778074864813,37.59,81880.7,79.0,0.46966,0.00028,14.89377]
[1778074865074,37.59,81880.7,79.0,0.46966,0.00028,14.89377]
[1778074865358,37.59,81880.7,79.0,0.46966,0.00028,14.89377]
[1778074865407,37.59,81895.91,79.0,0.47396,0.00028,14.90793]
[1778074865744,37.59,81895.91,79.0,0.47396,0.00028,14.90793]
[1778074865967,37.59,81895.91,79.0,0.47396,0.00028,14.90793]
[1778074865987,37.59,81895.91,79.0,0.47396,0.00028,14.90793]
[1778074866536,37.59,81902.74,79.0,0.4759,0.00028,14.91372]
[1778074866760,37.59,81902.74,79.0,0.4759,0.00028,14.91372]
[1778074867340,37.59,81902.74,79.0,0.4759,0.00028,14.91372]
[1778074867397,37.58,81904.79,79.0,0.47647,0.00028,14.91538]
[1778074867810,37.58,81911.82,79.0,0.47846,0.00028,14.92087]
[1778074870071,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870302,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870318,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870426,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870658,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870676,37.58,81912.69,79.0,0.47871,0.00028,14.92153]
[1778074870740,37.58,81912.08,79.0,0.47853,0.00028,14.92107]
[1778074871152,37.58,81912.08,79.0,0.47853,0.00028,14.92107]
[1778074871254,37.58,81908.84,79.0,0.47762,0.00028,14.91859]
[1778074872099,37.58,81908.84,79.0,0.47762,0.00028,14.91859]
[1778074872158,37.58,81908.84,79.0,0.47762,0.00028,14.91859]
[1778074872251,37.58,81903.79,79.0,0.47619,0.00028,14.91457]
[1778074873074,37.58,81903.79,79.0,0.47619,0.00028,14.91457]
[1778074873584,37.58,81903.79,79.0,0.47619,0.00028,14.91457]
[1778074873656,37.58,81903.79,79.0,0.47619,0.00028,14.91457]
[1778074873675,37.58,81904.43,79.0,0.47637,0.00028,14.91508]
[1778074874973,37.58,81904.0,79.0,0.47624,0.00028,14.91473]
[1778074875552,37.58,81904.0,79.0,0.47624,0.00028,14.91473]
[1778074875611,37.58,81903.72,79.0,0.47617,0.00028,14.91451]
[1778074876240,37.58,81903.72,79.0,0.47617,0.00028,14.91451]
[1778074876862,37.57,81903.62,79.0,0.47613,0.00028,14.91442]
[1778074876986,37.57,81903.62,79.0,0.47613,0.00028,14.91442]
[1778074877008,37.57,81905.55,79.0,0.47668,0.00028,14.91598]
[1778074878461,37.57,81905.55,79.0,0.47668,0.00028,14.91598]
[1778074878597,37.57,81905.55,79.0,0.47668,0.00028,14.91598]
[1778074878632,37.57,81902.08,79.0,0.4757,0.00028,14.91315]
[1778074882001,37.56,81904.63,79.0,0.47641,0.00028,14.91522]
[1778074882031,37.56,81904.63,79.0,0.47641,0.00028,14.91522]
[1778074882132,37.56,81902.81,79.0,0.4759,0.00028,14.91373]
[1778074882784,37.56,81902.81,79.0,0.4759,0.00028,14.91373]
[1778074882918,37.56,81899.58,79.0,0.47498,0.00028,14.91103]
[1778074885453,37.56,81897.73,79.0,0.47446,0.00028,14.90945]
[1778074885459,37.56,81897.73,79.0,0.47446,0.00028,14.90945]
[1778074885488,37.56,81897.68,79.0,0.47444,0.00028,14.90941]
[1778074886215,37.56,81897.68,79.0,0.47444,0.00028,14.90941]
[1778074886625,37.56,81897.68,79.0,0.47444,0.00028,14.90941]
[1778074886647,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074886813,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074886994,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074887066,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074887109,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074887139,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074887308,37.56,81900.19,79.0,0.47515,0.00028,14.91155]
[1778074887536,37.56,81889.16,79.0,0.47203,0.00028,14.90179]
[1778074887954,37.56,81878.57,79.0,0.46903,0.00028,14.89157]
[1778074889498,37.56,81878.57,79.0,0.46903,0.00028,14.89157]
[1778074890630,37.56,81876.72,79.0,0.46851,0.00028,14.8897]
[1778074890731,37.56,81882.52,79.0,0.47015,0.00028,14.89547]
[1778074890851,37.56,81882.52,79.0,0.47015,0.00028,14.89547]
[1778074893117,37.56,81883.86,79.0,0.47051,0.00028,14.88995]
[1778074897759,37.55,81885.35,79.0,0.47093,0.00028,14.89137]
[1778074899123,37.55,81881.78,79.0,0.46992,0.00028,14.88791]
[1778074899244,37.55,81881.78,79.0,0.46992,0.00028,14.88791]
[1778074900150,37.55,81881.94,79.0,0.46996,0.00028,14.88806]
[1778074900336,37.55,81881.94,79.0,0.46996,0.00028,14.88806]
[1778074900615,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901166,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901256,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901265,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901339,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901348,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901474,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074901512,37.55,81875.98,79.0,0.46827,0.00028,14.88208]
[1778074902186,37.55,81874.41,79.0,0.46783,0.00028,14.88046]
[1778074902390,37.55,81866.11,79.0,0.46548,0.00028,14.87159]
[1778074903416,37.55,81866.11,79.0,0.46548,0.00028,14.87159]
[1778074903942,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074903946,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904388,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904640,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904703,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904717,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904728,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904733,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904777,37.55,81865.32,79.0,0.46525,0.00028,14.87072]
[1778074904741,37.54,81866.03,79.0,0.46545,0.00028,14.8715]
[1778074904936,37.54,81866.03,79.0,0.46545,0.00028,14.8715]
[1778074905120,37.54,81866.03,79.0,0.46545,0.00028,14.8715]
[1778074905218,37.54,81858.74,79.0,0.46339,0.00028,14.86328]
[1778074906425,37.54,81850.87,79.0,0.46116,0.00028,14.85397]
[1778074906788,37.54,81850.87,79.0,0.46116,0.00028,14.85397]
[1778074907056,37.54,81850.87,79.0,0.46116,0.00028,14.85397]
[1778074909104,37.54,81855.61,79.0,0.4625,0.00028,14.85962]
[1778074913132,37.54,81851.22,79.0,0.46125,0.00028,14.85436]
[1778074916990,37.53,81854.07,79.0,0.46206,0.00028,14.85777]
[1778074917119,37.53,81854.07,79.0,0.46206,0.00028,14.85777]
[1778074917214,37.53,81854.07,79.0,0.46206,0.00028,14.85777]
[1778074917244,37.53,81854.07,79.0,0.46206,0.00028,14.85777]
[1778074918720,37.53,81855.99,79.0,0.4626,0.00028,14.86004]
[1778074918761,37.53,81865.78,79.0,0.46537,0.00028,14.87117]
[1778074919493,37.53,81865.78,79.0,0.46537,0.00028,14.87117]
[1778074919513,37.53,81865.78,79.0,0.46537,0.00028,14.87117]
[1778074919566,37.53,81865.78,79.0,0.46537,0.00028,14.87117]
[1778074919747,37.53,81865.78,79.0,0.46537,0.00028,14.87117]
[1778074919795,37.53,81871.89,79.0,0.4671,0.00028,14.87777]
[1778074919971,37.53,81871.89,79.0,0.4671,0.00028,14.87777]
[1778074920072,37.53,81871.89,79.0,0.4671,0.00028,14.87777]
[1778074920771,37.53,81880.1,79.0,0.46942,0.00028,14.88618]
[1778074921611,37.53,81880.1,79.0,0.46942,0.00028,14.88618]
[1778074921759,37.53,81880.1,79.0,0.46942,0.00028,14.88618]
[1778074921776,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074921887,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074921934,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922055,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922075,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922131,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922150,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922393,37.53,81885.03,79.0,0.47081,0.00028,14.891]
[1778074922418,37.53,81874.94,79.0,0.46796,0.00028,14.88095]
[1778074923206,37.53,81867.86,79.0,0.46595,0.00028,14.87343]
[1778074924692,37.53,81867.86,79.0,0.46595,0.00028,14.87343]
[1778074924748,37.52,81867.05,79.0,0.46572,0.00028,14.87255]
[1778074925220,37.52,81860.48,79.0,0.46386,0.00028,14.8652]
[1778074928927,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074928963,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929025,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929041,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929063,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929185,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929299,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929603,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929700,37.52,81860.21,79.0,0.46378,0.00028,14.86488]
[1778074929768,37.52,81848.45,79.0,0.46045,0.00028,14.8509]
[1778074930214,37.52,81848.45,79.0,0.46045,0.00028,14.8509]
[1778074930410,37.52,81837.07,79.0,0.45723,0.00028,14.83639]
[1778074931547,37.52,81828.69,79.0,0.45486,0.00028,14.82509]
[1778074933837,37.51,81828.85,79.0,0.4549,0.00028,14.82529]
[1778074933924,37.51,81828.85,79.0,0.4549,0.00028,14.82529]
[1778074934733,37.51,81828.85,79.0,0.4549,0.00028,14.82529]
[1778074934883,37.51,81831.55,79.0,0.45566,0.00028,14.82897]
[1778074935783,37.51,81839.11,79.0,0.4578,0.00028,14.83903]
[1778074936719,37.51,81845.5,79.0,0.45961,0.00028,14.8472]
[1778074937339,37.51,81845.5,79.0,0.45961,0.00028,14.8472]
[1778074937351,37.51,81845.5,79.0,0.45961,0.00028,14.8472]
[1778074937482,37.51,81850.95,79.0,0.46115,0.00028,14.85392]
[1778074938236,37.51,81850.95,79.0,0.46115,0.00028,14.85392]
[1778074938310,37.51,81850.95,79.0,0.46115,0.00028,14.85392]
[1778074938329,37.51,81855.43,79.0,0.46241,0.00028,14.85929]
[1778074939130,37.51,81855.43,79.0,0.46241,0.00028,14.85929]
[1778074939134,37.51,81855.43,79.0,0.46241,0.00028,14.85929]
[1778074943627,37.51,81857.63,79.0,0.46303,0.00028,14.86185]
[1778074944513,37.51,81856.61,79.0,0.46274,0.00028,14.86065]
[1778074945505,37.5,81857.75,79.0,0.46306,0.00028,14.86198]
[1778074945858,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074945878,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074945911,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074945955,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074945983,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074946095,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074946100,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074946470,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074946577,37.5,81855.17,79.0,0.46233,0.00028,14.85895]
[1778074946657,37.5,81859.94,79.0,0.46368,0.00028,14.8645]
[1778074947087,37.5,81859.94,79.0,0.46368,0.00028,14.8645]
[1778074947360,37.5,81859.94,79.0,0.46368,0.00028,14.8645]
[1778074947392,37.5,81869.66,79.0,0.46643,0.00028,14.8753]
[1778074948881,37.5,81870.31,79.0,0.46662,0.00028,14.87599]
[1778074949729,37.5,81870.31,79.0,0.46662,0.00028,14.87599]
[1778074950431,37.5,81869.34,79.0,0.46634,0.00028,14.87495]
[1778074951142,37.5,81867.65,79.0,0.46586,0.00028,14.87311]
[1778074951238,37.5,81867.65,79.0,0.46586,0.00028,14.87311]
[1778074952622,37.5,81865.87,79.0,0.46534,0.00028,14.86433]
[1778074955810,37.5,81867.75,79.0,0.46587,0.00028,14.86638]
[1778074955880,37.5,81867.32,79.0,0.46575,0.00028,14.86591]
[1778074956111,37.5,81867.32,79.0,0.46575,0.00028,14.86591]
[1778074956528,37.5,81867.32,79.0,0.46575,0.00028,14.86591]
[1778074957763,37.5,81867.38,79.0,0.46576,0.00028,14.86597]
[1778074958481,37.49,81865.42,79.0,0.46521,0.00028,14.86381]
[1778074958770,37.49,81865.42,79.0,0.46521,0.00028,14.86381]
[1778074959498,37.49,81866.93,79.0,0.46563,0.00028,14.86548]
[1778074959817,37.49,81866.93,79.0,0.46563,0.00028,14.86548]
[1778074960037,37.49,81868.52,79.0,0.46608,0.00028,14.86721]
[1778074961501,37.49,81866.2,79.0,0.46543,0.00028,14.86467]
[1778074962970,37.49,81866.95,79.0,0.46564,0.00028,14.86549]
[1778074963168,37.49,81866.95,79.0,0.46564,0.00028,14.86549]
[1778074963225,37.49,81866.95,79.0,0.46564,0.00028,14.86549]
[1778074963434,37.49,81866.95,79.0,0.46564,0.00028,14.86549]
[1778074963624,37.49,81861.94,79.0,0.46422,0.00028,14.8599]
[1778074964785,37.49,81861.94,79.0,0.46422,0.00028,14.8599]
[1778074964800,37.49,81861.94,79.0,0.46422,0.00028,14.8599]
[1778074964832,37.49,81861.94,79.0,0.46422,0.00028,14.8599]
[1778074966039,37.49,81860.35,79.0,0.46376,0.00028,14.85809]
[1778074966053,37.49,81860.35,79.0,0.46376,0.00028,14.85809]
[1778074967500,37.49,81858.99,79.0,0.46338,0.00028,14.85652]
[1778074967534,37.49,81858.99,79.0,0.46338,0.00028,14.85652]
[1778074967585,37.49,81858.99,79.0,0.46338,0.00028,14.85652]
[1778074968997,37.49,81862.78,79.0,0.46445,0.00028,14.86085]
[1778074969166,37.49,81862.78,79.0,0.46445,0.00028,14.86085]
[1778074969550,37.49,81867.47,79.0,0.46578,0.00028,14.86605]
[1778074970100,37.49,81867.47,79.0,0.46578,0.00028,14.86605]
[1778074970219,37.49,81867.47,79.0,0.46578,0.00028,14.86605]
[1778074970909,37.49,81869.88,79.0,0.46646,0.00028,14.86866]
[1778074970918,37.49,81869.88,79.0,0.46646,0.00028,14.86866]
[1778074971564,37.49,81863.84,79.0,0.46475,0.00028,14.86203]
[1778074972229,37.49,81863.84,79.0,0.46475,0.00028,14.86203]
[1778074972571,37.49,81859.88,79.0,0.46363,0.00028,14.85753]
[1778074973104,37.49,81859.88,79.0,0.46363,0.00028,14.85753]
[1778074973597,37.49,81859.88,79.0,0.46363,0.00028,14.85753]
[1778074973840,37.49,81859.88,79.0,0.46363,0.00028,14.85753]
[1778074973916,37.49,81862.87,79.0,0.46447,0.00028,14.86094]
[1778074974585,37.49,81866.98,79.0,0.46564,0.00028,14.8655]
[1778074975601,37.49,81866.98,79.0,0.46564,0.00028,14.8655]
[1778074975613,37.49,81870.91,79.0,0.46675,0.00028,14.86975]
[1778074977180,37.48,81870.34,79.0,0.46659,0.00028,14.86914]
[1778074978729,37.48,81869.14,79.0,0.46625,0.00028,14.86784]
[1778074980218,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980272,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980433,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980507,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980542,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980619,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980634,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980678,37.48,81866.15,79.0,0.4654,0.00028,14.86457]
[1778074980829,37.48,81856.64,79.0,0.4627,0.00028,14.85375]
[1778074981807,37.48,81844.45,79.0,0.45925,0.00028,14.83888]
[1778074982486,37.48,81844.45,79.0,0.45925,0.00028,14.83888]
[1778074982641,37.48,81836.23,79.0,0.45692,0.00028,14.82823]
[1778074983737,37.48,81841.62,79.0,0.45844,0.00028,14.83526]
[1778074985662,37.48,81847.84,79.0,0.46021,0.00028,14.84312]
[1778074986669,37.48,81842.42,79.0,0.45867,0.00028,14.83628]
[1778074987319,37.48,81842.42,79.0,0.45867,0.00028,14.83628]
[1778074987345,37.48,81842.42,79.0,0.45867,0.00028,14.83628]
[1778074987706,37.48,81842.42,79.0,0.45867,0.00028,14.83628]
[1778074987875,37.48,81842.42,79.0,0.45867,0.00028,14.83628]
[1778074987855,37.47,81832.58,79.0,0.45588,0.00028,14.82331]
[1778074989289,37.47,81832.65,79.0,0.4559,0.00028,14.82341]
[1778074991610,37.47,81832.71,79.0,0.45592,0.00028,14.82348]
[1778074991704,37.47,81836.56,79.0,0.457,0.00028,14.82863]
[1778074993718,37.47,81844.33,79.0,0.4592,0.00028,14.83869]
[1778074994674,37.47,81844.33,79.0,0.4592,0.00028,14.83869]
[1778074996662,37.47,81844.52,79.0,0.45926,0.00028,14.83893]
[1778074997865,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998166,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998177,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998528,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998571,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998658,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998712,37.47,81849.76,79.0,0.46074,0.00028,14.84545]
[1778074998802,37.47,81858.89,79.0,0.46333,0.00028,14.85633]
[1778074999195,37.47,81858.89,79.0,0.46333,0.00028,14.85633]
[1778074999764,37.47,81862.64,79.0,0.46439,0.00028,14.86061]
[1778075001394,37.47,81864.95,79.0,0.46505,0.00028,14.8632]
[1778075002225,37.47,81865.72,79.0,0.46526,0.00028,14.86405]
[1778075002574,37.47,81865.72,79.0,0.46526,0.00028,14.86405]
[1778075003155,37.47,81866.17,79.0,0.46539,0.00028,14.86455]
[1778075003202,37.47,81866.17,79.0,0.46539,0.00028,14.86455]
[1778075004798,37.47,81866.84,79.0,0.46558,0.00028,14.86528]
[1778075005348,37.47,81869.91,79.0,0.46645,0.00028,14.86862]
[1778075005806,37.47,81874.31,79.0,0.4677,0.00028,14.87327]
[1778075007312,37.46,81873.55,79.0,0.46748,0.00028,14.87247]
[1778075007862,37.46,81873.55,79.0,0.46748,0.00028,14.87247]
[1778075007904,37.46,81872.25,79.0,0.46711,0.00028,14.8711]
[1778075007996,37.46,81872.25,79.0,0.46711,0.00028,14.8711]
[1778075009264,37.46,81870.21,79.0,0.46653,0.00028,14.86892]
[1778075014408,37.46,81868.95,79.0,0.46615,0.00028,14.86072]
[1778075014527,37.46,81868.95,79.0,0.46615,0.00028,14.86072]
[1778075014869,37.46,81863.9,79.0,0.46471,0.00028,14.85515]
[1778075015755,37.46,81863.9,79.0,0.46471,0.00028,14.85515]
[1778075016734,37.46,81865.36,79.0,0.46513,0.00028,14.85677]
[1778075018897,37.45,81869.2,79.0,0.46621,0.00028,14.86097]
[1778075020311,37.45,81870.3,79.0,0.46652,0.00028,14.86215]
[1778075020369,37.45,81870.3,79.0,0.46652,0.00028,14.86215]
[1778075020911,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075021636,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022409,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022489,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022523,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022570,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022740,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022801,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022817,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022837,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022840,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022869,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022887,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022887,37.45,81872.29,79.0,0.46709,0.00028,14.86426]
[1778075022932,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023216,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023279,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023323,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023845,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023893,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023907,37.45,81871.99,79.0,0.467,0.00028,14.86394]
[1778075023833,37.45,81886.2,79.0,0.47104,0.00028,14.87825]
[1778075023976,37.45,81886.2,79.0,0.47104,0.00028,14.87825]
[1778075023991,37.45,81886.2,79.0,0.47104,0.00028,14.87825]
[1778075024017,37.45,81886.2,79.0,0.47104,0.00028,14.87825]
[1778075024887,37.45,81894.58,79.0,0.47342,0.00028,14.88598]
[1778075025698,37.45,81907.12,79.0,0.47698,0.00028,14.89655]
[1778075026210,37.45,81911.67,79.0,0.47828,0.00028,14.90009]
[1778075027749,37.45,81911.67,79.0,0.47828,0.00028,14.90009]
[1778075028037,37.45,81913.87,79.0,0.4789,0.00028,14.90175]
[1778075028163,37.45,81913.87,79.0,0.4789,0.00028,14.90175]
[1778075028916,37.45,81913.87,79.0,0.4789,0.00028,14.90175]
[1778075029195,37.45,81915.11,79.0,0.47926,0.00028,14.90267]
[1778075029287,37.45,81911.8,79.0,0.47831,0.00028,14.90019]
[1778075029968,37.45,81911.8,79.0,0.47831,0.00028,14.90019]
[1778075030734,37.45,81911.8,79.0,0.47831,0.00028,14.90019]
[1778075032900,37.44,81913.6,79.0,0.47882,0.00028,14.90154]
[1778075035357,37.43,81914.08,79.0,0.47895,0.00028,14.90188]
[1778075037766,37.43,81912.86,79.0,0.4786,0.00028,14.90096]
[1778075038402,37.42,81912.67,79.0,0.47854,0.00028,14.90081]
[1778075039259,37.42,81913.0,79.0,0.47863,0.00028,14.90106]
[1778075039935,37.42,81913.0,79.0,0.47863,0.00028,14.90106]
[1778075040287,37.42,81912.74,79.0,0.47856,0.00028,14.90086]
[1778075040515,37.42,81912.74,79.0,0.47856,0.00028,14.90086]
[1778075040518,37.41,81909.56,79.0,0.47765,0.00028,14.89842]
[1778075041662,37.41,81909.56,79.0,0.47765,0.00028,14.89842]
[1778075041687,37.41,81909.56,79.0,0.47765,0.00028,14.89842]
[1778075041807,37.41,81909.56,79.0,0.47765,0.00028,14.89842]
[1778075042415,37.44,81902.09,79.0,0.47555,0.00028,14.89243]
[1778075043690,37.44,81902.09,79.0,0.47555,0.00028,14.89243]
[1778075046094,37.45,81898.84,79.0,0.47463,0.00028,14.8897]
[1778075047563,37.45,81898.84,79.0,0.47463,0.00028,14.8897]
[1778075049600,37.45,81898.88,79.0,0.47464,0.00028,14.88974]
[1778075049921,37.45,81898.88,79.0,0.47464,0.00028,14.88974]
[1778075049947,37.45,81898.63,79.0,0.47457,0.00028,14.88952]
[1778075050001,37.45,81898.63,79.0,0.47457,0.00028,14.88952]
[1778075050903,37.44,81906.29,79.0,0.47674,0.00028,14.89588]
[1778075051912,37.44,81911.47,79.0,0.47822,0.00028,14.89993]
[1778075052504,37.44,81911.47,79.0,0.47822,0.00028,14.89993]
[1778075052760,37.44,81911.47,79.0,0.47822,0.00028,14.89993]
[1778075053825,37.44,81911.67,79.0,0.47827,0.00028,14.90008]
[1778075053831,37.44,81911.67,79.0,0.47827,0.00028,14.90008]
[1778075053845,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054333,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054355,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054447,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054465,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054602,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054622,37.44,81915.18,79.0,0.47927,0.00028,14.90271]
[1778075054760,37.43,81914.51,79.0,0.47907,0.00028,14.9022]
[1778075055418,37.43,81914.51,79.0,0.47907,0.00028,14.9022]
[1778075055578,37.43,81914.51,79.0,0.47907,0.00028,14.9022]
[1778075055621,37.4,81903.84,79.0,0.47601,0.00028,14.89381]
[1778075055998,37.4,81903.84,79.0,0.47601,0.00028,14.89381]
[1778075056094,37.4,81903.84,79.0,0.47601,0.00028,14.89381]
[1778075056854,37.4,81903.84,79.0,0.47601,0.00028,14.89381]
[1778075056905,37.4,81897.98,79.0,0.47434,0.00028,14.88886]
[1778075057101,37.4,81897.98,79.0,0.47434,0.00028,14.88886]
[1778075058208,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058245,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058250,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058361,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058648,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058696,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058701,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058730,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075058760,37.4,81896.97,79.0,0.47405,0.00028,14.88798]
[1778075059150,37.4,81895.04,79.0,0.47351,0.00028,14.88628]
[1778075059867,37.4,81883.86,79.0,0.47032,0.00028,14.87586]
[1778075060786,37.4,81873.69,79.0,0.46743,0.00028,14.86557]
[1778075062401,37.4,81873.2,79.0,0.46729,0.00028,14.86505]
[1778075064253,37.4,81877.92,79.0,0.46863,0.00028,14.86994]
[1778075064266,37.4,81877.92,79.0,0.46863,0.00028,14.86994]
[1778075064271,37.4,81877.92,79.0,0.46863,0.00028,14.86994]
[1778075065087,37.39,81878.42,79.0,0.46877,0.00028,14.87044]
[1778075066963,37.39,81884.69,79.0,0.47056,0.00028,14.87666]
[1778075068015,37.39,81884.93,79.0,0.47062,0.00028,14.87689]
[1778075068367,37.39,81884.93,79.0,0.47062,0.00028,14.87689]
[1778075068617,37.39,81884.93,79.0,0.47062,0.00028,14.87689]
[1778075068779,37.39,81889.52,79.0,0.47193,0.00028,14.88124]
[1778075069869,37.39,81889.52,79.0,0.47193,0.00028,14.88124]
[1778075069913,37.39,81896.09,79.0,0.4738,0.00028,14.88719]
[1778075072387,37.39,81896.76,79.0,0.47398,0.00028,14.88095]
[1778075074073,37.39,81896.63,79.0,0.47394,0.00028,14.88084]
[1778075074099,37.39,81896.63,79.0,0.47394,0.00028,14.88084]
[1778075074115,37.39,81896.63,79.0,0.47394,0.00028,14.88084]
[1778075074905,37.39,81896.63,79.0,0.47394,0.00028,14.88084]
[1778075074307,37.39,81900.8,79.0,0.47513,0.00028,14.88444]
[1778075075172,37.39,81900.8,79.0,0.47513,0.00028,14.88444]
[1778075075314,37.39,81905.36,79.0,0.47642,0.00028,14.88821]
[1778075077404,37.39,81907.79,79.0,0.47711,0.00028,14.89016]
[1778075078975,37.38,81913.45,79.0,0.47872,0.00029,14.89452]
[1778075079258,37.38,81913.45,79.0,0.47872,0.00029,14.89452]
[1778075079268,37.38,81913.45,79.0,0.47872,0.00029,14.89452]
[1778075079669,37.38,81913.94,79.0,0.47886,0.00029,14.89488]
[1778075081481,37.38,81911.38,79.0,0.47813,0.00029,14.89294]
[1778075083370,37.38,81906.84,79.0,0.47683,0.00029,14.88938]
[1778075084377,37.38,81902.17,79.0,0.4755,0.00028,14.88555]
[1778075086919,37.38,81902.17,79.0,0.4755,0.00028,14.88555]
[1778075092847,37.37,81904.15,79.0,0.47606,0.00029,14.88719]
[1778075098475,37.35,81907.59,79.0,0.47703,0.00029,14.88994]
[1778075101497,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101501,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101559,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101634,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101679,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101747,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101760,37.35,81908.49,79.0,0.47728,0.00029,14.89064]
[1778075101800,37.35,81910.62,79.0,0.47789,0.00029,14.8923]
[1778075103391,37.34,81911.97,79.0,0.47827,0.00029,14.89334]
[1778075103430,37.34,81911.97,79.0,0.47827,0.00029,14.89334]
[1778075103850,37.34,81911.97,79.0,0.47827,0.00029,14.89334]
[1778075103856,37.34,81911.97,79.0,0.47827,0.00029,14.89334]
[1778075103931,37.34,81915.93,79.0,0.4794,0.00029,14.8963]
[1778075104101,37.34,81915.93,79.0,0.4794,0.00029,14.8963]
[1778075104519,37.34,81908.74,79.0,0.47735,0.00029,14.89083]
[1778075105526,37.34,81904.08,79.0,0.47602,0.00029,14.88708]
[1778075106425,37.34,81904.08,79.0,0.47602,0.00029,14.88708]
[1778075107918,37.34,81901.97,79.0,0.47542,0.00029,14.88532]
[1778075108386,37.35,81898.86,79.0,0.47453,0.00029,14.88268]
[1778075109237,37.35,81899.37,79.0,0.47468,0.00029,14.88312]
[1778075109243,37.35,81899.37,79.0,0.47468,0.00029,14.88312]
[1778075109262,37.35,81899.37,79.0,0.47468,0.00029,14.88312]
[1778075109427,37.35,81899.37,79.0,0.47468,0.00029,14.88312]
[1778075109988,37.34,81892.46,79.0,0.47271,0.00029,14.877]
[1778075110565,37.34,81897.2,79.0,0.47406,0.00029,14.88123]
[1778075111230,37.34,81897.2,79.0,0.47406,0.00029,14.88123]
[1778075111355,37.34,81897.2,79.0,0.47406,0.00029,14.88123]
[1778075112090,37.34,81900.1,79.0,0.47488,0.00029,14.88374]
[1778075112579,37.34,81906.52,79.0,0.47671,0.00029,14.88906]
[1778075113352,37.34,81906.52,79.0,0.47671,0.00029,14.88906]
[1778075113680,37.34,81906.52,79.0,0.47671,0.00029,14.88906]
[1778075115515,37.34,81910.69,79.0,0.4779,0.00029,14.89234]
[1778075115612,37.34,81910.69,79.0,0.4779,0.00029,14.89234]
[1778075116226,37.33,81908.55,79.0,0.47729,0.00029,14.89066]
[1778075116721,37.33,81908.55,79.0,0.47729,0.00029,14.89066]
[1778075117615,37.33,81896.98,79.0,0.47399,0.00029,14.88102]
[1778075119926,37.33,81905.23,79.0,0.47634,0.00029,14.88799]
[1778075121860,37.33,81905.49,79.0,0.47641,0.00029,14.8882]
[1778075121860,37.33,81905.49,79.0,0.47641,0.00029,14.8882]
[1778075123094,37.33,81899.98,79.0,0.47484,0.00029,14.88361]
[1778075123576,37.33,81899.98,79.0,0.47484,0.00029,14.88361]
[1778075124035,37.33,81896.9,79.0,0.47396,0.00029,14.88094]
[1778075127661,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075127764,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075127777,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075127799,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075127984,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075128024,37.34,81895.36,79.0,0.47353,0.00029,14.8796]
[1778075128065,37.34,81893.59,79.0,0.47303,0.00029,14.87802]
[1778075128222,37.34,81893.59,79.0,0.47303,0.00029,14.87802]
[1778075128696,37.34,81893.59,79.0,0.47303,0.00029,14.87802]
[1778075128950,37.34,81881.5,79.0,0.46958,0.00029,14.86655]
[1778075129225,37.34,81881.5,79.0,0.46958,0.00029,14.86655]
[1778075129699,37.34,81872.33,79.0,0.46697,0.00028,14.85711]
[1778075130690,37.34,81872.33,79.0,0.46697,0.00028,14.85711]
[1778075130706,37.34,81872.06,79.0,0.46689,0.00028,14.85682]
[1778075132749,37.34,81872.44,79.0,0.46698,0.00029,14.85038]
[1778075132984,37.34,81872.44,79.0,0.46698,0.00029,14.85038]
[1778075132959,37.34,81871.66,79.0,0.46675,0.00029,14.84954]
[1778075134441,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134641,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134761,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134869,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134984,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134997,37.34,81871.64,79.0,0.46675,0.00029,14.84952]
[1778075134942,37.34,81868.77,79.0,0.46593,0.00029,14.84641]
[1778075135101,37.34,81868.77,79.0,0.46593,0.00029,14.84641]
[1778075135540,37.34,81868.77,79.0,0.46593,0.00029,14.84641]
[1778075135933,37.33,81855.59,79.0,0.46217,0.00028,14.83136]
[1778075136906,37.33,81855.59,79.0,0.46217,0.00028,14.83136]
[1778075136924,37.33,81845.7,79.0,0.45935,0.00028,14.8192]
[1778075137766,37.33,81845.7,79.0,0.45935,0.00028,14.8192]
[1778075137788,37.33,81842.37,79.0,0.4584,0.00028,14.81494]
[1778075139548,37.33,81842.42,79.0,0.45842,0.00028,14.815]
[1778075139656,37.33,81842.42,79.0,0.45842,0.00028,14.815]
[1778075139689,37.33,81842.42,79.0,0.45842,0.00028,14.815]
[1778075139885,37.33,81842.42,79.0,0.45842,0.00028,14.815]
[1778075140002,37.33,81832.32,79.0,0.45554,0.00028,14.80157]
[1778075140122,37.33,81832.32,79.0,0.45554,0.00028,14.80157]
[1778075140409,37.33,81832.32,79.0,0.45554,0.00028,14.80157]
[1778075140944,37.33,81832.32,79.0,0.45554,0.00028,14.80157]
[1778075140779,37.33,81826.64,79.0,0.45392,0.00028,14.79368]
[1778075141194,37.33,81826.64,79.0,0.45392,0.00028,14.79368]
[1778075141687,37.33,81826.64,79.0,0.45392,0.00028,14.79368]
[1778075141786,37.33,81826.64,79.0,0.45392,0.00028,14.79368]
[1778075141826,37.33,81826.64,79.0,0.45392,0.00028,14.79368]
[1778075141883,37.33,81815.45,79.0,0.45074,0.00028,14.77744]
[1778075142336,37.33,81815.45,79.0,0.45074,0.00028,14.77744]
[1778075142793,37.33,81809.53,79.0,0.44906,0.00028,14.76847]
[1778075145723,37.33,81810.97,79.0,0.44947,0.00028,14.77068]
[1778075149340,37.33,81810.79,79.0,0.44942,0.00028,14.77039]
[1778075150013,37.33,81815.05,79.0,0.45063,0.00028,14.77682]
[1778075151234,37.33,81817.05,79.0,0.45119,0.00028,14.7798]
[1778075154727,37.33,81815.82,79.0,0.45084,0.00028,14.77796]
[1778075154891,37.33,81815.82,79.0,0.45084,0.00028,14.77796]
[1778075156601,37.32,81817.42,79.0,0.45129,0.00028,14.78033]
[1778075157901,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075158573,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159001,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159008,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159011,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159023,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159024,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075159078,37.32,81808.88,79.0,0.44887,0.00028,14.76742]
[1778075158908,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159124,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159134,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159201,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159282,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159366,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159435,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159439,37.32,81804.85,79.0,0.44772,0.00028,14.76114]
[1778075159915,37.32,81798.22,79.0,0.44584,0.00028,14.75054]
[1778075160255,37.32,81798.22,79.0,0.44584,0.00028,14.75054]
[1778075160450,37.32,81798.22,79.0,0.44584,0.00028,14.75054]
[1778075160827,37.32,81798.22,79.0,0.44584,0.00028,14.75054]
[1778075161203,37.32,81795.28,79.0,0.445,0.00028,14.74573]
[1778075161238,37.32,81795.28,79.0,0.445,0.00028,14.74573]
[1778075161329,37.32,81795.28,79.0,0.445,0.00028,14.74573]
[1778075161409,37.32,81795.28,79.0,0.445,0.00028,14.74573]
[1778075163503,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075163564,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075163651,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075163764,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075163799,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075163849,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075164002,37.32,81794.88,79.0,0.44489,0.00028,14.74505]
[1778075164056,37.32,81790.7,79.0,0.4437,0.00028,14.73809]
[1778075164232,37.32,81790.7,79.0,0.4437,0.00028,14.73809]
[1778075164323,37.32,81790.7,79.0,0.4437,0.00028,14.73809]
[1778075164836,37.32,81790.7,79.0,0.4437,0.00028,14.73809]
[1778075164950,37.32,81780.02,79.0,0.44067,0.00028,14.71971]
[1778075165499,37.32,81780.02,79.0,0.44067,0.00028,14.71971]
[1778075165958,37.31,81764.28,79.0,0.4362,0.00028,14.69109]
[1778075166693,37.31,81764.28,79.0,0.4362,0.00028,14.69109]
[1778075166700,37.31,81764.28,79.0,0.4362,0.00028,14.69109]
[1778075166792,37.31,81764.28,79.0,0.4362,0.00028,14.69109]
[1778075167026,37.31,81753.54,79.0,0.43316,0.00028,14.6705]
[1778075167651,37.31,81753.54,79.0,0.43316,0.00028,14.6705]
[1778075167996,37.31,81748.04,79.0,0.43161,0.00028,14.65962]
[1778075168121,37.31,81748.04,79.0,0.43161,0.00028,14.65962]
[1778075169003,37.31,81755.64,79.0,0.43375,0.00028,14.67455]
[1778075170358,37.31,81752.59,79.0,0.43289,0.00028,14.66858]
[1778075171203,37.3,81751.78,79.0,0.43265,0.00028,14.66697]
[1778075171361,37.3,81751.78,79.0,0.43265,0.00028,14.66697]
[1778075171367,37.3,81751.78,79.0,0.43265,0.00028,14.66697]
[1778075171500,37.3,81751.78,79.0,0.43265,0.00028,14.66697]
[1778075172058,37.3,81751.78,79.0,0.43265,0.00028,14.66697]
[1778075172250,37.3,81752.99,79.0,0.43299,0.00028,14.66934]
[1778075173037,37.3,81739.73,79.0,0.42925,0.00028,14.64271]
[1778075173305,37.3,81739.73,79.0,0.42925,0.00028,14.64271]
[1778075173373,37.3,81739.73,79.0,0.42925,0.00028,14.64271]
[1778075173860,37.3,81739.73,79.0,0.42925,0.00028,14.64271]
[1778075174039,37.3,81729.4,79.0,0.42633,0.00028,14.62105]
[1778075174112,37.3,81729.4,79.0,0.42633,0.00028,14.62105]
[1778075175046,37.3,81725.8,79.0,0.42531,0.00028,14.61333]
[1778075176147,37.3,81728.06,79.0,0.42595,0.00028,14.61818]
[1778075176763,37.3,81728.06,79.0,0.42595,0.00028,14.61818]
[1778075176797,37.3,81728.06,79.0,0.42595,0.00028,14.61818]
[1778075177180,37.3,81730.18,79.0,0.42655,0.00028,14.62271]
[1778075177807,37.3,81730.18,79.0,0.42655,0.00028,14.62271]
[1778075178213,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075178223,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075178457,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075178536,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075178726,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075179010,37.3,81732.28,79.0,0.42714,0.00028,14.62715]
[1778075179081,37.3,81742.19,79.0,0.42993,0.00028,14.6477]
[1778075181391,37.3,81745.41,79.0,0.43084,0.00028,14.65422]
[1778075181420,37.3,81745.41,79.0,0.43084,0.00028,14.65422]
[1778075181888,37.3,81745.41,79.0,0.43084,0.00028,14.65422]
[1778075182764,37.3,81745.43,79.0,0.43085,0.00028,14.65424]
[1778075182797,37.3,81740.61,79.0,0.42948,0.00028,14.64443]
[1778075183965,37.3,81736.64,79.0,0.42836,0.00028,14.63623]
[1778075184165,37.3,81736.64,79.0,0.42836,0.00028,14.63623]
[1778075184271,37.3,81736.64,79.0,0.42836,0.00028,14.63623]
[1778075184334,37.3,81742.2,79.0,0.42993,0.00028,14.64767]
[1778075185178,37.3,81742.2,79.0,0.42993,0.00028,14.64767]
[1778075185970,37.29,81746.67,79.0,0.43119,0.00028,14.65669]
[1778075186265,37.29,81746.67,79.0,0.43119,0.00028,14.65669]
[1778075186296,37.29,81751.01,79.0,0.43242,0.00028,14.66533]
[1778075188448,37.29,81754.96,79.0,0.43353,0.00028,14.67307]
[1778075191071,37.29,81755.8,79.0,0.43377,0.00028,14.6747]
[1778075193091,37.29,81757.14,79.0,0.43411,0.00028,14.67036]
[1778075193679,37.29,81756.8,79.0,0.43402,0.00028,14.6697]
[1778075196175,37.29,81752.53,79.0,0.43281,0.00028,14.66137]
[1778075198337,37.29,81755.31,79.0,0.43359,0.00028,14.66679]
[1778075198734,37.29,81755.31,79.0,0.43359,0.00028,14.66679]
[1778075198922,37.29,81755.31,79.0,0.43359,0.00028,14.66679]
[1778075199016,37.29,81755.31,79.0,0.43359,0.00028,14.66679]
[1778075199062,37.29,81755.31,79.0,0.43359,0.00028,14.66679]
[1778075199808,37.29,81755.14,79.0,0.43354,0.00028,14.66644]
[1778075199840,37.29,81744.25,79.0,0.43046,0.00028,14.64482]
[1778075200799,37.29,81744.25,79.0,0.43046,0.00028,14.64482]
[1778075201056,37.29,81734.11,79.0,0.42759,0.00028,14.62389]
[1778075201452,37.29,81734.11,79.0,0.42759,0.00028,14.62389]
[1778075202220,37.29,81735.55,79.0,0.428,0.00028,14.62691]
[1778075202298,37.29,81735.55,79.0,0.428,0.00028,14.62691]
[1778075204288,37.29,81733.81,79.0,0.42751,0.00028,14.62325]
[1778075204414,37.29,81733.81,79.0,0.42751,0.00028,14.62325]
[1778075204434,37.29,81733.81,79.0,0.42751,0.00028,14.62325]
[1778075204661,37.29,81733.81,79.0,0.42751,0.00028,14.62325]
[1778075204788,37.29,81733.81,79.0,0.42751,0.00028,14.62325]
[1778075204860,37.29,81733.34,79.0,0.42737,0.00028,14.62226]
[1778075205573,37.29,81733.34,79.0,0.42737,0.00028,14.62226]
[1778075205667,37.29,81733.34,79.0,0.42737,0.00028,14.62226]
[1778075205782,37.29,81733.34,79.0,0.42737,0.00028,14.62226]
[1778075206045,37.29,81733.34,79.0,0.42737,0.00028,14.62226]
[1778075206069,37.28,81728.16,79.0,0.42591,0.00028,14.61124]
[1778075207032,37.28,81722.9,79.0,0.42442,0.00028,14.59986]
[1778075207945,37.28,81722.9,79.0,0.42442,0.00028,14.59986]
[1778075209517,37.28,81718.4,79.0,0.42316,0.00028,14.58997]
[1778075209824,37.28,81718.4,79.0,0.42316,0.00028,14.58997]
[1778075210027,37.28,81718.4,79.0,0.42316,0.00028,14.58997]
[1778075210111,37.28,81713.29,79.0,0.42172,0.00028,14.57857]
[1778075210808,37.28,81713.29,79.0,0.42172,0.00028,14.57857]
[1778075210877,37.28,81713.29,79.0,0.42172,0.00028,14.57857]
[1778075210883,37.28,81713.29,79.0,0.42172,0.00028,14.57857]
[1778075210892,37.28,81711.1,79.0,0.4211,0.00028,14.57362]
[1778075211759,37.28,81711.1,79.0,0.4211,0.00028,14.57362]
[1778075211773,37.28,81711.1,79.0,0.4211,0.00028,14.57362]
[1778075211823,37.28,81711.1,79.0,0.4211,0.00028,14.57362]
[1778075211836,37.28,81711.1,79.0,0.4211,0.00028,14.57362]
[1778075212124,37.28,81707.99,79.0,0.42022,0.00028,14.56652]
[1778075212321,37.28,81707.99,79.0,0.42022,0.00028,14.56652]
[1778075213119,37.28,81703.7,79.0,0.41902,0.00028,14.55664]
[1778075213773,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214141,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214181,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214209,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214493,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214588,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214618,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214659,37.28,81698.4,79.0,0.41753,0.00028,14.54423]
[1778075214728,37.28,81692.05,79.0,0.41574,0.00028,14.52912]
[1778075215523,37.28,81692.05,79.0,0.41574,0.00028,14.52912]
[1778075215570,37.28,81692.05,79.0,0.41574,0.00028,14.52912]
[1778075215625,37.28,81692.05,79.0,0.41574,0.00028,14.52912]
[1778075215713,37.28,81687.44,79.0,0.41445,0.00028,14.51797]
[1778075216719,37.28,81687.44,79.0,0.41445,0.00028,14.51797]
[1778075216892,37.28,81687.44,79.0,0.41445,0.00028,14.51797]
[1778075216913,37.28,81687.44,79.0,0.41445,0.00028,14.51797]
[1778075216950,37.28,81687.44,79.0,0.41445,0.00028,14.51797]
[1778075217141,37.28,81686.17,79.0,0.41409,0.00028,14.51488]
[1778075217903,37.28,81686.17,79.0,0.41409,0.00028,14.51488]
[1778075217993,37.29,81691.33,79.0,0.41554,0.00028,14.52742]
[1778075218375,37.29,81691.33,79.0,0.41554,0.00028,14.52742]
[1778075218485,37.29,81691.33,79.0,0.41554,0.00028,14.52742]
[1778075218486,37.29,81691.33,79.0,0.41554,0.00028,14.52742]
[1778075218980,37.29,81695.65,79.0,0.41676,0.00028,14.53776]
[1778075219580,37.29,81695.65,79.0,0.41676,0.00028,14.53776]
[1778075219599,37.29,81695.65,79.0,0.41676,0.00028,14.53776]
[1778075220060,37.29,81693.86,79.0,0.41626,0.00028,14.5335]
[1778075220960,37.29,81689.78,79.0,0.41511,0.00028,14.52367]
[1778075222085,37.29,81681.07,79.0,0.41267,0.00028,14.50232]
[1778075222170,37.29,81681.07,79.0,0.41267,0.00028,14.50232]
[1778075222425,37.29,81681.07,79.0,0.41267,0.00028,14.50232]
[1778075223089,37.29,81686.63,79.0,0.41422,0.00028,14.51601]
[1778075225967,37.28,81686.19,79.0,0.4141,0.00028,14.51493]
[1778075226035,37.28,81686.19,79.0,0.4141,0.00028,14.51493]
[1778075226108,37.28,81686.19,79.0,0.4141,0.00028,14.51493]
[1778075226190,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226257,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226328,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226331,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226334,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226434,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226473,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226504,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226581,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226695,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226751,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226808,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226918,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075226996,37.28,81685.95,79.0,0.41403,0.00028,14.51434]
[1778075227214,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075227267,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075227351,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075227558,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075227673,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075227701,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075228036,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075228125,37.28,81674.76,79.0,0.4109,0.00028,14.4865]
[1778075228082,37.28,81656.9,79.0,0.40589,0.00028,14.44016]
[1778075228517,37.28,81656.9,79.0,0.40589,0.00028,14.44016]
[1778075228760,37.28,81656.9,79.0,0.40589,0.00028,14.44016]
[1778075229104,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075229201,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075229465,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075229481,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075229494,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075229709,37.28,81632.82,79.0,0.39917,0.00028,14.37414]
[1778075230144,37.28,81632.28,79.0,0.39901,0.00028,14.37254]
[1778075231182,37.28,81631.17,79.0,0.3987,0.00028,14.3694]
[1778075231499,37.28,81631.17,79.0,0.3987,0.00028,14.3694]
[1778075232025,37.28,81631.17,79.0,0.3987,0.00028,14.3694]
[1778075232044,37.28,81631.17,79.0,0.3987,0.00028,14.3694]
[1778075232333,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075232350,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075232357,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075232364,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075232391,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075232984,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075233091,37.27,81631.14,79.0,0.39869,0.00028,14.36927]
[1778075233141,37.27,81627.95,79.0,0.39779,0.00028,14.36008]
[1778075234025,37.27,81627.95,79.0,0.39779,0.00028,14.36008]
[1778075234151,37.27,81619.43,79.0,0.39542,0.00028,14.33542]
[1778075234603,37.27,81619.43,79.0,0.39542,0.00028,14.33542]
[1778075235075,37.27,81616.25,79.0,0.39453,0.00028,14.32611]
[1778075235514,37.27,81616.25,79.0,0.39453,0.00028,14.32611]
[1778075235637,37.27,81616.25,79.0,0.39453,0.00028,14.32611]
[1778075235760,37.27,81616.25,79.0,0.39453,0.00028,14.32611]
[1778075235992,37.27,81616.25,79.0,0.39453,0.00028,14.32611]
[1778075236978,37.27,81614.98,79.0,0.39418,0.00028,14.32232]
[1778075237102,37.27,81614.98,79.0,0.39418,0.00028,14.32232]
[1778075237759,37.26,81611.61,79.0,0.39323,0.00028,14.31227]
[1778075238122,37.26,81611.61,79.0,0.39323,0.00028,14.31227]
[1778075237860,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238602,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238613,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238725,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238761,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238775,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238811,37.26,81601.9,79.0,0.39054,0.00028,14.28303]
[1778075238957,37.26,81606.88,79.0,0.39191,0.00028,14.29803]
[1778075239467,37.26,81606.88,79.0,0.39191,0.00028,14.29803]
[1778075239774,37.26,81606.88,79.0,0.39191,0.00028,14.29803]
[1778075239806,37.26,81606.88,79.0,0.39191,0.00028,14.29803]
[1778075240124,37.26,81606.88,79.0,0.39191,0.00028,14.29803]
[1778075240084,37.26,81618.37,79.0,0.3951,0.00028,14.33208]
[1778075241099,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075241246,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075241313,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075241586,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075241633,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075242021,37.26,81634.75,79.0,0.39964,0.00028,14.37898]
[1778075242114,37.26,81652.42,79.0,0.40457,0.00028,14.42757]
[1778075242481,37.26,81652.42,79.0,0.40457,0.00028,14.42757]
[1778075242565,37.26,81657.94,79.0,0.40611,0.00028,14.4423]
[1778075244152,37.25,81665.27,79.0,0.40816,0.00028,14.46148]
[1778075244555,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245507,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245525,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245546,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245570,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245593,37.25,81669.73,79.0,0.4094,0.00028,14.473]
[1778075245948,37.25,81662.62,79.0,0.40741,0.00028,14.45453]
[1778075246189,37.25,81662.62,79.0,0.40741,0.00028,14.45453]
[1778075246221,37.25,81662.62,79.0,0.40741,0.00028,14.45453]
[1778075246759,37.25,81662.62,79.0,0.40741,0.00028,14.45453]
[1778075247157,37.25,81642.88,79.0,0.40188,0.00028,14.40137]
[1778075248118,37.25,81642.88,79.0,0.40188,0.00028,14.40137]
[1778075248124,37.25,81642.88,79.0,0.40188,0.00028,14.40137]
[1778075247742,37.25,81630.17,79.0,0.39834,0.00028,14.36577]
[1778075248758,37.25,81630.17,79.0,0.39834,0.00028,14.36577]
[1778075249038,37.25,81630.17,79.0,0.39834,0.00028,14.36577]
[1778075249288,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249302,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249684,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249814,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249817,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249848,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075249881,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075250014,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075250092,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075250157,37.23,81630.81,79.0,0.39848,0.00028,14.36723]
[1778075250163,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250319,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250325,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250334,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250375,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250412,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250559,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250591,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250599,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075250673,37.23,81631.88,79.0,0.39878,0.00028,14.37027]
[1778075251147,37.23,81618.22,79.0,0.39492,0.00028,14.3237]
[1778075251543,37.23,81618.22,79.0,0.39492,0.00028,14.3237]
[1778075252166,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252248,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252258,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252426,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252451,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252483,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252490,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252497,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252519,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252701,37.23,81604.64,79.0,0.39114,0.00028,14.28319]
[1778075252710,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075253465,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075253484,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075253487,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075253974,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075253980,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075254011,37.23,81603.25,79.0,0.39075,0.00028,14.27898]
[1778075254095,37.23,81607.99,79.0,0.39207,0.00028,14.29328]
[1778075254464,37.23,81607.99,79.0,0.39207,0.00028,14.29328]
[1778075254760,37.23,81607.99,79.0,0.39207,0.00028,14.29328]
[1778075255167,37.23,81607.99,79.0,0.39207,0.00028,14.29328]
[1778075255269,37.22,81609.86,79.0,0.39258,0.00028,14.29882]
[1778075255292,37.22,81609.86,79.0,0.39258,0.00028,14.29882]
[1778075255521,37.22,81609.86,79.0,0.39258,0.00028,14.29882]
[1778075255892,37.22,81616.86,79.0,0.39452,0.00028,14.31955]
[1778075257056,37.22,81616.86,79.0,0.39452,0.00028,14.31955]
[1778075257215,37.19,81618.72,79.0,0.39495,0.00028,14.32411]
[1778075258064,37.19,81618.72,79.0,0.39495,0.00028,14.32411]
[1778075258150,37.19,81618.72,79.0,0.39495,0.00028,14.32411]
[1778075258112,37.19,81621.44,79.0,0.39571,0.00028,14.33206]
[1778075258697,37.19,81621.44,79.0,0.39571,0.00028,14.33206]
[1778075259166,37.17,81627.34,79.0,0.3973,0.00028,14.34862]
[1778075260081,37.17,81627.34,79.0,0.3973,0.00028,14.34862]
[1778075260175,37.17,81633.47,79.0,0.399,0.00028,14.36608]
[1778075260545,37.17,81633.47,79.0,0.399,0.00028,14.36608]
[1778075260594,37.17,81633.47,79.0,0.399,0.00028,14.36608]
[1778075260660,37.17,81633.47,79.0,0.399,0.00028,14.36608]
[1778075261135,37.17,81637.82,79.0,0.40021,0.00028,14.37831]
[1778075261241,37.17,81637.82,79.0,0.40021,0.00028,14.37831]
[1778075261252,37.17,81637.82,79.0,0.40021,0.00028,14.37831]
[1778075261528,37.17,81637.82,79.0,0.40021,0.00028,14.37831]
[1778075261760,37.17,81637.82,79.0,0.40021,0.00028,14.37831]
[1778075261879,37.17,81648.26,79.0,0.40313,0.00028,14.4072]
[1778075262539,37.17,81648.26,79.0,0.40313,0.00028,14.4072]
[1778075262577,37.17,81648.26,79.0,0.40313,0.00028,14.4072]
[1778075262646,37.17,81648.26,79.0,0.40313,0.00028,14.4072]
[1778075263109,37.17,81656.04,79.0,0.40531,0.00028,14.42821]
[1778075263941,37.17,81656.04,79.0,0.40531,0.00028,14.42821]
[1778075264242,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075264455,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075264653,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075264948,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075264976,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075264992,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075265016,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075265036,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075265154,37.17,81658.08,79.0,0.40587,0.00028,14.43358]
[1778075265103,37.17,81653.69,79.0,0.40464,0.00028,14.42183]
[1778075265320,37.17,81653.69,79.0,0.40464,0.00028,14.42183]
[1778075265758,37.17,81653.69,79.0,0.40464,0.00028,14.42183]
[1778075266111,37.16,81638.04,79.0,0.40026,0.00028,14.37878]
[1778075266264,37.16,81638.04,79.0,0.40026,0.00028,14.37878]
[1778075266352,37.16,81638.04,79.0,0.40026,0.00028,14.37878]
[1778075266915,37.16,81638.04,79.0,0.40026,0.00028,14.37878]
[1778075266928,37.16,81629.52,79.0,0.39787,0.00028,14.35457]
[1778075267723,37.16,81624.82,79.0,0.39655,0.00028,14.34097]
[1778075268352,37.16,81624.82,79.0,0.39655,0.00028,14.34097]
[1778075268397,37.16,81624.82,79.0,0.39655,0.00028,14.34097]
[1778075268938,37.16,81624.82,79.0,0.39655,0.00028,14.34097]
[1778075268984,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269306,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269439,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269500,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269754,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269766,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269791,37.16,81620.5,79.0,0.39534,0.00028,14.32834]
[1778075269838,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075270197,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075270360,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075270968,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075271149,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075271154,37.14,81628.21,79.0,0.39745,0.00028,14.35024]
[1778075271025,37.14,81636.63,79.0,0.3998,0.00028,14.37419]
[1778075272033,37.14,81636.63,79.0,0.3998,0.00028,14.37419]
[1778075272040,37.14,81636.63,79.0,0.3998,0.00028,14.37419]
[1778075272044,37.14,81636.63,79.0,0.3998,0.00028,14.37419]
[1778075272174,37.14,81636.63,79.0,0.3998,0.00028,14.37419]
[1778075272124,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075272483,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075272818,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273044,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273047,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273066,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273071,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273168,37.14,81645.07,79.0,0.40215,0.00028,14.39768]
[1778075273096,37.14,81653.75,79.0,0.40458,0.00028,14.4213]
[1778075273269,37.14,81653.75,79.0,0.40458,0.00028,14.4213]
[1778075274157,37.14,81653.75,79.0,0.40458,0.00028,14.4213]
[1778075274225,37.14,81653.75,79.0,0.40458,0.00028,14.4213]
[1778075274200,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274369,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274413,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274431,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274441,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274494,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274527,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075274759,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075275043,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075275102,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075275146,37.13,81647.49,79.0,0.40282,0.00028,14.4042]
[1778075275201,37.13,81648.21,79.0,0.40301,0.00028,14.40612]
[1778075275234,37.13,81648.21,79.0,0.40301,0.00028,14.40612]
[1778075275249,37.13,81648.21,79.0,0.40301,0.00028,14.40612]
[1778075276182,37.13,81648.21,79.0,0.40301,0.00028,14.40612]
[1778075276108,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276220,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276282,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276463,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276607,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276617,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276690,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276760,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075276994,37.13,81648.71,79.0,0.40315,0.00028,14.40746]
[1778075277029,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075277829,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075278062,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075278065,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075278069,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075278070,37.13,81655.57,79.0,0.40507,0.00028,14.42604]
[1778075278114,37.13,81659.35,79.0,0.40613,0.00028,14.4361]
[1778075278252,37.13,81659.35,79.0,0.40613,0.00028,14.4361]
[1778075278299,37.13,81659.35,79.0,0.40613,0.00028,14.4361]
[1778075278631,37.13,81659.35,79.0,0.40613,0.00028,14.4361]
[1778075278996,37.13,81659.35,79.0,0.40613,0.00028,14.4361]
[1778075279087,37.13,81662.22,79.0,0.40693,0.00028,14.44367]
[1778075279860,37.13,81662.22,79.0,0.40693,0.00028,14.44367]
[1778075279886,37.13,81662.22,79.0,0.40693,0.00028,14.44367]
[1778075279916,37.13,81662.22,79.0,0.40693,0.00028,14.44367]
[1778075280122,37.13,81662.22,79.0,0.40693,0.00028,14.44367]
[1778075280146,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075280759,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075280830,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075280864,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281141,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281143,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281161,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281169,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281206,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281222,37.13,81658.23,79.0,0.40581,0.00028,14.43303]
[1778075281215,37.12,81665.75,79.0,0.4079,0.00028,14.45269]
[1778075281232,37.12,81665.75,79.0,0.4079,0.00028,14.45269]
[1778075281816,37.12,81665.75,79.0,0.4079,0.00028,14.45269]
[1778075281825,37.12,81665.75,79.0,0.4079,0.00028,14.45269]
[1778075281918,37.12,81665.75,79.0,0.4079,0.00028,14.45269]
[1778075282156,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282235,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282265,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282305,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282309,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282325,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282344,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282391,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282674,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282684,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282759,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282909,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075283152,37.12,81686.69,79.0,0.41379,0.00028,14.50586]
[1778075282973,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283248,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283253,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283275,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283395,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283400,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075283918,37.12,81700.08,79.0,0.41757,0.00028,14.5382]
[1778075284445,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284484,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284527,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284574,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284611,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284667,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284706,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284723,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284735,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284804,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284821,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284902,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075284979,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075285220,37.12,81697.05,79.0,0.41671,0.00028,14.531]
[1778075285004,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075285484,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075285716,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075286013,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075286017,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075286152,37.12,81685.36,79.0,0.41342,0.00028,14.50259]
[1778075286216,37.12,81682.37,79.0,0.41257,0.00028,14.49516]
[1778075286528,37.12,81682.37,79.0,0.41257,0.00028,14.49516]
[1778075287526,37.12,81679.14,79.0,0.41166,0.00028,14.48706]
[1778075287556,37.12,81679.14,79.0,0.41166,0.00028,14.48706]
[1778075287675,37.12,81679.14,79.0,0.41166,0.00028,14.48706]
[1778075287986,37.12,81677.27,79.0,0.41113,0.00028,14.4823]
[1778075288506,37.12,81677.27,79.0,0.41113,0.00028,14.4823]
[1778075288531,37.12,81677.27,79.0,0.41113,0.00028,14.4823]
[1778075289501,37.11,81674.61,79.0,0.41038,0.00028,14.47549]
[1778075289523,37.11,81674.61,79.0,0.41038,0.00028,14.47549]
[1778075289891,37.11,81674.61,79.0,0.41038,0.00028,14.47549]
[1778075290515,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290518,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290563,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290732,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290761,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290800,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075290850,37.11,81673.27,79.0,0.40999,0.00028,14.47201]
[1778075291178,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291387,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291478,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291672,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291757,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291762,37.11,81677.94,79.0,0.41131,0.00028,14.48389]
[1778075291900,37.12,81689.45,79.0,0.41457,0.00028,14.51267]
[1778075292347,37.12,81689.45,79.0,0.41457,0.00028,14.51267]
[1778075292633,37.12,81689.45,79.0,0.41457,0.00028,14.51267]
[1778075293045,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075293310,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075293320,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075293354,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075293377,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075293388,37.12,81699.5,79.0,0.41741,0.00028,14.53688]
[1778075294118,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294355,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294434,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294643,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294694,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294701,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294918,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075294922,37.12,81709.09,79.0,0.42012,0.00028,14.55928]
[1778075295383,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295485,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295499,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295542,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295647,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295684,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295803,37.12,81706.15,79.0,0.41929,0.00028,14.55248]
[1778075295928,37.12,81692.68,79.0,0.41548,0.00028,14.52053]
[1778075296828,37.12,81692.68,79.0,0.41548,0.00028,14.52053]
[1778075296834,37.12,81692.68,79.0,0.41548,0.00028,14.52053]
[1778075297066,37.12,81682.91,79.0,0.41272,0.00028,14.49647]
[1778075297539,37.12,81682.91,79.0,0.41272,0.00028,14.49647]
[1778075297734,37.12,81682.91,79.0,0.41272,0.00028,14.49647]
[1778075297749,37.12,81682.91,79.0,0.41272,0.00028,14.49647]
[1778075297831,37.12,81682.91,79.0,0.41272,0.00028,14.49647]
[1778075297944,37.12,81680.81,79.0,0.41213,0.00028,14.49122]
[1778075298669,37.12,81680.81,79.0,0.41213,0.00028,14.49122]
[1778075304160,37.1,81682.33,79.0,0.41252,0.00028,14.49472]
[1778075304197,37.1,81682.33,79.0,0.41252,0.00028,14.49472]
[1778075304368,37.1,81682.36,79.0,0.41252,0.00028,14.49473]
[1778075304387,37.1,81682.36,79.0,0.41252,0.00028,14.49473]
[1778075304742,37.1,81682.36,79.0,0.41252,0.00028,14.49473]
[1778075304990,37.1,81682.36,79.0,0.41252,0.00028,14.49473]
[1778075305151,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075305761,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075305812,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075305890,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075305939,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075306230,37.1,81687.96,79.0,0.41409,0.00028,14.50853]
[1778075306185,37.1,81696.43,79.0,0.4165,0.00028,14.52921]
[1778075306799,37.1,81696.43,79.0,0.4165,0.00028,14.52921]
[1778075306804,37.1,81696.43,79.0,0.4165,0.00028,14.52921]
[1778075307015,37.11,81702.39,79.0,0.4182,0.00028,14.54352]
[1778075309038,37.11,81703.55,79.0,0.41854,0.00028,14.5463]
[1778075310807,37.11,81704.28,79.0,0.41875,0.00028,14.54801]
[1778075311051,37.11,81704.28,79.0,0.41875,0.00028,14.54801]
[1778075313321,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075313342,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075313350,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075313521,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075313565,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075313591,37.11,81699.67,79.0,0.4174,0.00028,14.53019]
[1778075314065,37.11,81697.14,79.0,0.41669,0.00028,14.52417]
[1778075315072,37.11,81692.03,79.0,0.41524,0.00028,14.51185]
[1778075316063,37.11,81692.03,79.0,0.41524,0.00028,14.51185]
[1778075316407,37.11,81695.16,79.0,0.41613,0.00028,14.51941]
[1778075318344,37.11,81697.62,79.0,0.41682,0.00028,14.52532]
[1778075318530,37.11,81697.62,79.0,0.41682,0.00028,14.52532]
[1778075318760,37.11,81697.62,79.0,0.41682,0.00028,14.52532]
[1778075319031,37.11,81697.62,79.0,0.41682,0.00028,14.52532]
[1778075319100,37.11,81701.15,79.0,0.41782,0.00028,14.5337]
[1778075319814,37.11,81701.15,79.0,0.41782,0.00028,14.5337]
[1778075321127,37.11,81699.84,79.0,0.41745,0.00028,14.5306]
[1778075322746,37.12,81699.9,79.0,0.41747,0.00028,14.53075]
[1778075322999,37.12,81699.9,79.0,0.41747,0.00028,14.53075]
[1778075323035,37.12,81699.9,79.0,0.41747,0.00028,14.53075]
[1778075323046,37.12,81699.9,79.0,0.41747,0.00028,14.53075]
[1778075323129,37.12,81703.5,79.0,0.41849,0.00028,14.53924]
[1778075323564,37.12,81703.5,79.0,0.41849,0.00028,14.53924]
[1778075323624,37.12,81703.5,79.0,0.41849,0.00028,14.53924]
[1778075324683,37.12,81702.93,79.0,0.41833,0.00028,14.53791]
[1778075324690,37.12,81702.93,79.0,0.41833,0.00028,14.53791]
[1778075325064,37.12,81702.93,79.0,0.41833,0.00028,14.53791]
[1778075325145,37.12,81707.78,79.0,0.4197,0.00028,14.54921]
[1778075325829,37.12,81707.78,79.0,0.4197,0.00028,14.54921]
[1778075326152,37.12,81714.98,79.0,0.42174,0.00028,14.56567]
[1778075326759,37.12,81714.98,79.0,0.42174,0.00028,14.56567]
[1778075327159,37.12,81724.18,79.0,0.42434,0.00028,14.58615]
[1778075330181,37.11,81728.76,79.0,0.42564,0.00028,14.59609]
[1778075332151,37.11,81729.72,79.0,0.42591,0.00028,14.59815]
[1778075333109,37.11,81727.86,79.0,0.42538,0.00028,14.59412]
[1778075333203,37.11,81724.11,79.0,0.42431,0.00028,14.58593]
[1778075334124,37.11,81724.11,79.0,0.42431,0.00028,14.58593]
[1778075334181,37.11,81724.11,79.0,0.42431,0.00028,14.58593]
[1778075334234,37.11,81724.11,79.0,0.42431,0.00028,14.58593]
[1778075334251,37.11,81720.16,79.0,0.42319,0.00028,14.57719]
[1778075335217,37.11,81713.95,79.0,0.42143,0.00028,14.56323]
[1778075335338,37.11,81713.95,79.0,0.42143,0.00028,14.56323]
[1778075335626,37.11,81713.95,79.0,0.42143,0.00028,14.56323]
[1778075336225,37.11,81717.88,79.0,0.42254,0.00028,14.57206]
[1778075337064,37.11,81717.88,79.0,0.42254,0.00028,14.57206]
[1778075337074,37.11,81717.88,79.0,0.42254,0.00028,14.57206]
[1778075337231,37.11,81722.21,79.0,0.42377,0.00028,14.58169]
[1778075338108,37.11,81722.21,79.0,0.42377,0.00028,14.58169]
[1778075338279,37.11,81726.2,79.0,0.4249,0.00028,14.59041]
[1778075338304,37.11,81726.2,79.0,0.4249,0.00028,14.59041]
[1778075339925,37.11,81726.34,79.0,0.42493,0.00028,14.5907]
[1778075339934,37.11,81726.34,79.0,0.42493,0.00028,14.5907]
[1778075339956,37.11,81726.34,79.0,0.42493,0.00028,14.5907]
[1778075340257,37.1,81723.08,79.0,0.42401,0.00028,14.58354]
[1778075340409,37.1,81723.08,79.0,0.42401,0.00028,14.58354]
[1778075340439,37.1,81723.08,79.0,0.42401,0.00028,14.58354]
[1778075342228,37.1,81720.58,79.0,0.42329,0.00028,14.578]
[1778075342250,37.1,81720.58,79.0,0.42329,0.00028,14.578]
[1778075342268,37.1,81720.44,79.0,0.42325,0.00028,14.57767]
[1778075343116,37.1,81720.44,79.0,0.42325,0.00028,14.57767]
[1778075343277,37.1,81717.55,79.0,0.42243,0.00028,14.57121]
[1778075346484,37.1,81715.39,79.0,0.42182,0.00028,14.56633]
[1778075346623,37.1,81715.39,79.0,0.42182,0.00028,14.56633]
[1778075347131,37.1,81715.26,79.0,0.42178,0.00028,14.56602]
[1778075347748,37.1,81715.26,79.0,0.42178,0.00028,14.56602]
[1778075347968,37.1,81721.41,79.0,0.42352,0.00028,14.57978]
[1778075349018,37.1,81727.11,79.0,0.42514,0.00028,14.59228]
[1778075352057,37.1,81727.05,79.0,0.42512,0.00028,14.59212]
[1778075353580,37.1,81728.61,79.0,0.42556,0.00028,14.59548]
[1778075353596,37.09,81733.53,79.0,0.42695,0.00028,14.60602]
[1778075354486,37.09,81733.53,79.0,0.42695,0.00028,14.60602]
[1778075354491,37.09,81733.53,79.0,0.42695,0.00028,14.60602]
[1778075355662,37.09,81734.96,79.0,0.42735,0.00028,14.60904]
[1778075356247,37.09,81734.96,79.0,0.42735,0.00028,14.60904]
[1778075356290,37.09,81738.83,79.0,0.42845,0.00028,14.61713]
[1778075358077,37.09,81739.4,79.0,0.42861,0.00028,14.61832]
[1778075358080,37.09,81739.4,79.0,0.42861,0.00028,14.61832]
[1778075358109,37.09,81739.4,79.0,0.42861,0.00028,14.61832]
[1778075358759,37.09,81739.63,79.0,0.42867,0.00028,14.61878]
[1778075358765,37.09,81739.63,79.0,0.42867,0.00028,14.61878]
[1778075358881,37.09,81739.63,79.0,0.42867,0.00028,14.61878]
[1778075359146,37.09,81739.63,79.0,0.42867,0.00028,14.61878]
[1778075359199,37.09,81739.63,79.0,0.42867,0.00028,14.61878]
[1778075359251,37.09,81740.07,79.0,0.42879,0.00028,14.61967]
[1778075359470,37.09,81740.07,79.0,0.42879,0.00028,14.61967]
[1778075359812,37.09,81740.07,79.0,0.42879,0.00028,14.61967]
[1778075359813,37.09,81740.07,79.0,0.42879,0.00028,14.61967]
[1778075359932,37.09,81750.78,79.0,0.43184,0.00028,14.64149]
[1778075360366,37.09,81750.78,79.0,0.43184,0.00028,14.64149]
[1778075360635,37.09,81750.78,79.0,0.43184,0.00028,14.64149]
[1778075360707,37.09,81757.77,79.0,0.43383,0.00028,14.65527]
[1778075362419,37.08,81758.11,79.0,0.43392,0.00028,14.65592]
[1778075362742,37.08,81758.11,79.0,0.43392,0.00028,14.65592]
[1778075362922,37.08,81758.11,79.0,0.43392,0.00028,14.65592]
[1778075363117,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363445,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363649,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363745,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363772,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363836,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075363895,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075364021,37.08,81754.69,79.0,0.43294,0.00028,14.6492]
[1778075364101,37.08,81749.52,79.0,0.43147,0.00028,14.6389]
[1778075364574,37.08,81749.52,79.0,0.43147,0.00028,14.6389]
[1778075364813,37.08,81749.52,79.0,0.43147,0.00028,14.6389]
[1778075365191,37.08,81742.57,79.0,0.42949,0.00028,14.62473]
[1778075366468,37.08,81739.63,79.0,0.42865,0.00028,14.61861]
[1778075366759,37.08,81739.63,79.0,0.42865,0.00028,14.61861]
[1778075367155,37.08,81736.42,79.0,0.42773,0.00028,14.61187]
[1778075367539,37.07,81731.93,79.0,0.42645,0.00028,14.60231]
[1778075368466,37.07,81731.93,79.0,0.42645,0.00028,14.60231]
[1778075369010,37.07,81726.46,79.0,0.4249,0.00028,14.59047]
[1778075369825,37.07,81726.46,79.0,0.4249,0.00028,14.59047]
[1778075369963,37.07,81726.46,79.0,0.4249,0.00028,14.59047]
[1778075369970,37.06,81728.91,79.0,0.42557,0.00028,14.59561]
[1778075371214,37.06,81728.91,79.0,0.42557,0.00028,14.59561]
[1778075371237,37.06,81728.91,79.0,0.42557,0.00028,14.59561]
[1778075371497,37.06,81730.55,79.0,0.42599,0.00028,14.59217]
[1778075371538,37.06,81737.61,79.0,0.428,0.00028,14.60719]
[1778075372962,37.06,81737.61,79.0,0.428,0.00028,14.60719]
[1778075373177,37.06,81737.61,79.0,0.428,0.00028,14.60719]
[1778075374062,37.06,81740.63,79.0,0.42886,0.00028,14.61348]
[1778075374270,37.06,81740.63,79.0,0.42886,0.00028,14.61348]
[1778075374116,37.06,81747.28,79.0,0.43075,0.00028,14.62711]
[1778075374390,37.06,81747.28,79.0,0.43075,0.00028,14.62711]
[1778075375697,37.05,81744.98,79.0,0.43009,0.00028,14.6224]
[1778075375698,37.05,81744.98,79.0,0.43009,0.00028,14.6224]
[1778075375760,37.05,81744.98,79.0,0.43009,0.00028,14.6224]
[1778075376130,37.05,81742.0,79.0,0.42924,0.00028,14.61625]
[1778075376515,37.05,81745.49,79.0,0.43023,0.00028,14.62341]
[1778075378242,37.05,81745.49,79.0,0.43023,0.00028,14.62341]
[1778075378252,37.05,81745.49,79.0,0.43023,0.00028,14.62341]
[1778075378296,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378363,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378495,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378500,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378509,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378710,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378759,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378838,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075378995,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075379183,37.05,81749.95,79.0,0.43149,0.00028,14.63242]
[1778075379203,37.05,81755.33,79.0,0.43303,0.00029,14.64312]
[1778075379441,37.05,81755.33,79.0,0.43303,0.00029,14.64312]
[1778075379449,37.05,81755.33,79.0,0.43303,0.00029,14.64312]
[1778075379463,37.05,81755.33,79.0,0.43303,0.00029,14.64312]
[1778075380122,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380391,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380630,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380681,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380738,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380750,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380771,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075380984,37.05,81756.95,79.0,0.43349,0.00029,14.64628]
[1778075381082,37.05,81756.45,79.0,0.43334,0.00029,14.64528]
[1778075382249,37.04,81749.62,79.0,0.43138,0.00029,14.63165]
[1778075382557,37.04,81743.88,79.0,0.42975,0.00028,14.61998]
[1778075384009,37.04,81743.88,79.0,0.42975,0.00028,14.61998]
[1778075385985,37.04,81740.44,79.0,0.42876,0.00028,14.61282]
[1778075387138,37.04,81740.94,79.0,0.4289,0.00028,14.61384]
[1778075387199,37.04,81740.94,79.0,0.4289,0.00028,14.61384]
[1778075387319,37.04,81740.94,79.0,0.4289,0.00028,14.61384]
[1778075387749,37.04,81742.22,79.0,0.42926,0.00028,14.61648]
[1778075388092,37.04,81729.4,79.0,0.42561,0.00028,14.58933]
[1778075388602,37.03,81721.88,79.0,0.42347,0.00028,14.57284]
[1778075389475,37.03,81721.88,79.0,0.42347,0.00028,14.57284]
[1778075390616,37.03,81721.44,79.0,0.42335,0.00028,14.57186]
[1778075390627,37.03,81719.87,79.0,0.4229,0.00028,14.56835]
[1778075391623,37.03,81716.31,79.0,0.42189,0.00028,14.56034]
[1778075392521,37.03,81716.31,79.0,0.42189,0.00028,14.56034]
[1778075394425,37.03,81718.16,79.0,0.42241,0.00028,14.56449]
[1778075394644,37.03,81723.88,79.0,0.42404,0.00028,14.57722]
[1778075395759,37.03,81723.88,79.0,0.42404,0.00028,14.57722]
[1778075395791,37.03,81722.76,79.0,0.42372,0.00028,14.57473]
[1778075396652,37.03,81722.76,79.0,0.42372,0.00028,14.57473]
[1778075396686,37.03,81722.76,79.0,0.42372,0.00028,14.57473]
[1778075396704,37.03,81722.76,79.0,0.42372,0.00028,14.57473]
[1778075398005,37.03,81723.83,79.0,0.42402,0.00028,14.57708]
[1778075398035,37.03,81723.83,79.0,0.42402,0.00028,14.57708]
[1778075398106,37.03,81718.5,79.0,0.4225,0.00028,14.56521]
[1778075398609,37.03,81718.5,79.0,0.4225,0.00028,14.56521]
[1778075398979,37.03,81719.5,79.0,0.42278,0.00028,14.56744]
[1778075400000,37.03,81723.63,79.0,0.42396,0.00028,14.57661]
[1778075400906,37.03,81723.63,79.0,0.42396,0.00028,14.57661]
[1778075401228,37.03,81723.63,79.0,0.42396,0.00028,14.57661]
[1778075401248,37.03,81723.63,79.0,0.42396,0.00028,14.57661]
[1778075401329,37.03,81725.66,79.0,0.42453,0.00028,14.58104]
[1778075401446,37.03,81725.66,79.0,0.42453,0.00028,14.58104]
[1778075401693,37.03,81717.84,79.0,0.42231,0.00028,14.56367]
[1778075404687,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075404724,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075404730,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075404942,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075404987,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075405037,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075405286,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075405381,37.02,81714.63,79.0,0.42139,0.00028,14.5564]
[1778075405274,37.02,81714.35,79.0,0.42131,0.00028,14.55575]
[1778075405505,37.02,81714.35,79.0,0.42131,0.00028,14.55575]
[1778075405877,37.02,81714.35,79.0,0.42131,0.00028,14.55575]
[1778075405939,37.02,81714.35,79.0,0.42131,0.00028,14.55575]
[1778075406281,37.02,81689.64,79.0,0.41431,0.00028,14.49727]
[1778075406436,37.02,81689.64,79.0,0.41431,0.00028,14.49727]
[1778075406487,37.02,81689.64,79.0,0.41431,0.00028,14.49727]
[1778075406560,37.02,81689.64,79.0,0.41431,0.00028,14.49727]
[1778075407235,37.02,81689.64,79.0,0.41431,0.00028,14.49727]
[1778075407312,36.98,81664.46,79.0,0.40709,0.00028,14.4322]
[1778075407558,36.98,81664.46,79.0,0.40709,0.00028,14.4322]
[1778075407888,36.98,81664.46,79.0,0.40709,0.00028,14.4322]
[1778075407999,36.98,81655.42,79.0,0.40453,0.00028,14.40794]
[1778075408668,36.98,81655.42,79.0,0.40453,0.00028,14.40794]
[1778075408835,36.98,81655.42,79.0,0.40453,0.00028,14.40794]
[1778075409326,36.95,81649.05,79.0,0.40267,0.00028,14.38989]
[1778075409672,36.95,81649.05,79.0,0.40267,0.00028,14.38989]
[1778075410245,36.95,81643.4,79.0,0.40107,0.00028,14.37414]
[1778075413114,36.91,81644.4,79.0,0.40122,0.00028,14.37573]
[1778075413691,36.88,81642.95,79.0,0.40075,0.00028,14.37104]
[1778075413889,36.88,81642.95,79.0,0.40075,0.00028,14.37104]
[1778075413963,36.86,81644.12,79.0,0.40101,0.00028,14.37373]
[1778075414908,36.86,81644.12,79.0,0.40101,0.00028,14.37373]
[1778075415307,36.86,81644.12,79.0,0.40101,0.00028,14.37373]
[1778075415606,36.82,81643.65,79.0,0.40077,0.00028,14.37137]
[1778075415622,36.82,81643.65,79.0,0.40077,0.00028,14.37137]
[1778075415819,36.82,81648.69,79.0,0.40219,0.00028,14.38547]
[1778075416969,36.82,81648.69,79.0,0.40219,0.00028,14.38547]
[1778075417047,36.82,81647.07,79.0,0.40173,0.00028,14.38091]
[1778075417626,36.82,81647.07,79.0,0.40173,0.00028,14.38091]
[1778075417835,36.82,81648.45,79.0,0.40212,0.00028,14.38472]
[1778075419322,36.82,81648.45,79.0,0.40212,0.00028,14.38472]
[1778075419334,36.82,81648.45,79.0,0.40212,0.00028,14.38472]
[1778075419358,36.81,81655.13,79.0,0.404,0.00028,14.40309]
[1778075419754,36.81,81655.13,79.0,0.404,0.00028,14.40309]
[1778075419999,36.81,81655.13,79.0,0.404,0.00028,14.40309]
[1778075420338,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420392,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420396,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420401,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420426,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420437,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420497,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420522,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420606,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075420739,36.81,81648.74,79.0,0.40219,0.00028,14.38542]
[1778075421376,36.81,81656.3,79.0,0.40432,0.00028,14.40619]
[1778075422883,36.81,81659.25,79.0,0.40515,0.00028,14.41416]
[1778075424345,36.81,81660.92,79.0,0.40562,0.00028,14.41862]
[1778075426214,36.8,81660.69,79.0,0.40554,0.00028,14.41791]
[1778075426759,36.8,81662.52,79.0,0.40606,0.00028,14.42278]
[1778075426791,36.8,81662.52,79.0,0.40606,0.00028,14.42278]
[1778075427259,36.8,81668.21,79.0,0.40766,0.00028,14.43788]
[1778075427890,36.8,81668.21,79.0,0.40766,0.00028,14.43788]
[1778075427944,36.8,81668.21,79.0,0.40766,0.00028,14.43788]
[1778075429288,36.8,81667.55,79.0,0.40747,0.00028,14.43609]
[1778075431076,36.79,81671.65,79.0,0.40862,0.00028,14.44679]
[1778075431258,36.79,81671.65,79.0,0.40862,0.00028,14.44679]
[1778075431303,36.79,81671.65,79.0,0.40862,0.00028,14.44679]
[1778075431356,36.79,81671.68,79.0,0.40858,0.00028,14.43981]
[1778075431659,36.79,81671.68,79.0,0.40858,0.00028,14.43981]
[1778075432150,36.79,81671.68,79.0,0.40858,0.00028,14.43981]
[1778075432361,36.79,81671.68,79.0,0.40858,0.00028,14.43981]
[1778075432229,36.79,81670.19,79.0,0.40816,0.00028,14.43586]
[1778075432849,36.79,81670.19,79.0,0.40816,0.00028,14.43586]
[1778075432863,36.79,81670.19,79.0,0.40816,0.00028,14.43586]
[1778075432968,36.79,81670.19,79.0,0.40816,0.00028,14.43586]
[1778075433122,36.79,81676.65,79.0,0.40999,0.00028,14.45265]
[1778075433915,36.79,81676.65,79.0,0.40999,0.00028,14.45265]
[1778075435106,36.79,81678.27,79.0,0.41044,0.00028,14.45678]
[1778075435312,36.79,81678.27,79.0,0.41044,0.00028,14.45678]
[1778075435401,36.78,81680.02,79.0,0.41093,0.00028,14.46123]
[1778075435652,36.78,81680.02,79.0,0.41093,0.00028,14.46123]
[1778075435695,36.78,81680.02,79.0,0.41093,0.00028,14.46123]
[1778075435760,36.78,81680.02,79.0,0.41093,0.00028,14.46123]
[1778075435945,36.78,81680.02,79.0,0.41093,0.00028,14.46123]
[1778075436190,36.78,81688.74,79.0,0.41341,0.00028,14.48321]
[1778075436972,36.78,81697.96,79.0,0.41604,0.00029,14.50591]
[1778075437392,36.78,81697.96,79.0,0.41604,0.00029,14.50591]
[1778075437594,36.78,81697.96,79.0,0.41604,0.00029,14.50591]
[1778075437870,36.78,81697.96,79.0,0.41604,0.00029,14.50591]
[1778075439395,36.78,81708.11,79.0,0.41894,0.00029,14.53017]
[1778075439827,36.78,81708.11,79.0,0.41894,0.00029,14.53017]
[1778075439841,36.78,81708.11,79.0,0.41894,0.00029,14.53017]
[1778075440098,36.78,81708.11,79.0,0.41894,0.00029,14.53017]
[1778075441022,36.78,81706.62,79.0,0.41851,0.00029,14.52666]
[1778075441156,36.78,81704.16,79.0,0.41781,0.00029,14.52082]
[1778075442197,36.78,81704.16,79.0,0.41781,0.00029,14.52082]
[1778075442200,36.78,81704.16,79.0,0.41781,0.00029,14.52082]
[1778075442206,36.78,81704.16,79.0,0.41781,0.00029,14.52082]
[1778075443315,36.78,81706.82,79.0,0.41857,0.00029,14.52713]
[1778075444335,36.78,81708.33,79.0,0.419,0.00029,14.53068]
[1778075445759,36.78,81708.21,79.0,0.41897,0.00029,14.5304]
[1778075445764,36.78,81708.21,79.0,0.41897,0.00029,14.5304]
[1778075448237,36.78,81711.4,79.0,0.41988,0.00029,14.53786]
[1778075449897,36.78,81712.55,79.0,0.42021,0.00029,14.54053]
[1778075450707,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075450888,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075450983,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451013,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451194,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451226,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451265,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451349,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451361,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451377,36.78,81712.54,79.0,0.4202,0.00029,14.54051]
[1778075451398,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451565,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451655,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451704,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451723,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451854,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075451960,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075452038,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075452079,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075452208,36.78,81706.96,79.0,0.41861,0.00029,14.52746]
[1778075452402,36.78,81661.55,79.0,0.40569,0.00028,14.41274]
[1778075452837,36.78,81661.55,79.0,0.40569,0.00028,14.41274]
[1778075453104,36.78,81635.41,79.0,0.39829,0.00028,14.33985]
[1778075453915,36.78,81635.41,79.0,0.39829,0.00028,14.33985]
[1778075454016,36.78,81635.41,79.0,0.39829,0.00028,14.33985]
[1778075454248,36.78,81635.41,79.0,0.39829,0.00028,14.33985]
[1778075454361,36.76,81637.08,79.0,0.39871,0.00028,14.34418]
[1778075454599,36.76,81637.08,79.0,0.39871,0.00028,14.34418]
[1778075454740,36.76,81637.08,79.0,0.39871,0.00028,14.34418]
[1778075454753,36.76,81637.08,79.0,0.39871,0.00028,14.34418]
[1778075455209,36.76,81645.55,79.0,0.4011,0.00028,14.3682]
[1778075456371,36.76,81645.55,79.0,0.4011,0.00028,14.3682]
[1778075457132,36.76,81645.02,79.0,0.40094,0.00028,14.36659]
[1778075459132,36.76,81642.73,79.0,0.40028,0.00028,14.36007]
[1778075459220,36.76,81642.73,79.0,0.40028,0.00028,14.36007]
[1778075459235,36.76,81642.73,79.0,0.40028,0.00028,14.36007]
[1778075459403,36.75,81640.03,79.0,0.39951,0.00028,14.35235]
[1778075460056,36.75,81640.03,79.0,0.39951,0.00028,14.35235]
[1778075460279,36.75,81640.03,79.0,0.39951,0.00028,14.35235]
[1778075460356,36.75,81640.03,79.0,0.39951,0.00028,14.35235]
[1778075460375,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460698,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460736,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460862,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460863,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460907,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075460925,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075461072,36.75,81635.99,79.0,0.39837,0.00028,14.34072]
[1778075461341,36.75,81619.18,79.0,0.39362,0.00028,14.29124]
[1778075462361,36.72,81608.37,79.0,0.39048,0.00028,14.25743]
[1778075462425,36.72,81608.37,79.0,0.39048,0.00028,14.25743]
[1778075463537,36.7,81606.0,79.0,0.38974,0.00028,14.24934]
[1778075463737,36.7,81606.0,79.0,0.38974,0.00028,14.24934]
[1778075463864,36.7,81606.0,79.0,0.38974,0.00028,14.24934]
[1778075463982,36.7,81606.0,79.0,0.38974,0.00028,14.24934]
[1778075464357,36.67,81613.28,79.0,0.39172,0.00028,14.27105]
[1778075464521,36.67,81613.28,79.0,0.39172,0.00028,14.27105]
[1778075464834,36.67,81613.28,79.0,0.39172,0.00028,14.27105]
[1778075465074,36.67,81613.28,79.0,0.39172,0.00028,14.27105]
[1778075465407,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465469,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465541,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465566,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465571,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465646,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465804,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075465910,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075466081,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075466344,36.67,81625.55,79.0,0.39516,0.00028,14.30773]
[1778075466401,36.65,81635.48,79.0,0.39793,0.00028,14.33643]
[1778075466555,36.65,81635.48,79.0,0.39793,0.00028,14.33643]
[1778075466570,36.65,81635.48,79.0,0.39793,0.00028,14.33643]
[1778075466603,36.65,81635.48,79.0,0.39793,0.00028,14.33643]
[1778075466803,36.65,81635.48,79.0,0.39793,0.00028,14.33643]
[1778075467383,36.65,81642.65,79.0,0.39996,0.00028,14.35701]
[1778075467556,36.65,81642.65,79.0,0.39996,0.00028,14.35701]
[1778075467563,36.65,81642.65,79.0,0.39996,0.00028,14.35701]
[1778075468170,36.65,81642.65,79.0,0.39996,0.00028,14.35701]
[1778075468209,36.65,81636.82,79.0,0.3983,0.00028,14.34023]
[1778075469074,36.65,81636.82,79.0,0.3983,0.00028,14.34023]
[1778075474252,36.61,81640.09,79.0,0.39913,0.00028,14.34869]
[1778075475589,36.61,81641.4,79.0,0.39949,0.00028,14.3524]
[1778075476105,36.61,81641.4,79.0,0.39949,0.00028,14.3524]
[1778075477798,36.59,81640.24,79.0,0.39909,0.00028,14.34839]
[1778075477813,36.59,81640.24,79.0,0.39909,0.00028,14.34839]
[1778075477880,36.59,81640.24,79.0,0.39909,0.00028,14.34839]
[1778075478342,36.56,81646.1,79.0,0.40069,0.00028,14.36448]
[1778075479077,36.56,81646.1,79.0,0.40069,0.00028,14.36448]
[1778075479287,36.56,81651.72,79.0,0.40228,0.00028,14.38024]
[1778075479759,36.56,81651.72,79.0,0.40228,0.00028,14.38024]
[1778075479773,36.56,81651.72,79.0,0.40228,0.00028,14.38024]
[1778075479804,36.56,81651.72,79.0,0.40228,0.00028,14.38024]
[1778075480294,36.56,81655.37,79.0,0.40332,0.00028,14.39035]
[1778075481354,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481501,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481505,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481530,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481641,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481886,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075481923,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075482101,36.56,81658.99,79.0,0.40435,0.00029,14.40029]
[1778075482413,36.55,81669.85,79.0,0.40744,0.00029,14.42957]
[1778075483315,36.55,81680.06,79.0,0.41036,0.00029,14.45637]
[1778075484083,36.55,81680.06,79.0,0.41036,0.00029,14.45637]
[1778075484104,36.55,81680.06,79.0,0.41036,0.00029,14.45637]
[1778075484193,36.55,81680.06,79.0,0.41036,0.00029,14.45637]
[1778075484319,36.55,81680.06,79.0,0.41036,0.00029,14.45637]
[1778075484411,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075484846,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075484921,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075484926,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075484986,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075485094,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075485321,36.55,81689.87,79.0,0.41316,0.00029,14.48137]
[1778075485329,36.55,81687.51,79.0,0.41248,0.00029,14.47539]
[1778075485861,36.55,81687.51,79.0,0.41248,0.00029,14.47539]
[1778075486336,36.55,81675.18,79.0,0.40895,0.00029,14.44359]
[1778075487057,36.55,81675.18,79.0,0.40895,0.00029,14.44359]
[1778075487249,36.55,81675.18,79.0,0.40895,0.00029,14.44359]
[1778075487250,36.55,81675.18,79.0,0.40895,0.00029,14.44359]
[1778075489047,36.55,81673.5,79.0,0.40846,0.00029,14.43908]
[1778075489059,36.55,81673.5,79.0,0.40846,0.00029,14.43908]
[1778075489248,36.55,81673.5,79.0,0.40846,0.00029,14.43908]
[1778075490500,36.54,81679.79,79.0,0.41025,0.00029,14.45544]
[1778075494310,36.54,81683.97,79.0,0.41139,0.00029,14.4591]
[1778075496024,36.54,81682.09,79.0,0.41084,0.00029,14.45419]
[1778075496407,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496676,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496678,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496696,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496722,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496803,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496845,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496860,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075496868,36.53,81678.44,79.0,0.40979,0.00029,14.44466]
[1778075497414,36.53,81672.41,79.0,0.40805,0.00029,14.42876]
[1778075497554,36.53,81672.41,79.0,0.40805,0.00029,14.42876]
[1778075498621,36.53,81670.87,79.0,0.40761,0.00029,14.42461]
[1778075498759,36.53,81670.87,79.0,0.40761,0.00029,14.42461]
[1778075499428,36.52,81673.32,79.0,0.4083,0.00029,14.43106]
[1778075501307,36.52,81675.39,79.0,0.40889,0.00029,14.43646]
[1778075502537,36.52,81670.46,79.0,0.40747,0.00029,14.42332]
[1778075502560,36.52,81670.46,79.0,0.40747,0.00029,14.42332]
[1778075502808,36.52,81670.46,79.0,0.40747,0.00029,14.42332]
[1778075503310,36.52,81670.46,79.0,0.40747,0.00029,14.42332]
[1778075503456,36.51,81655.7,79.0,0.40324,0.00029,14.38312]
[1778075503681,36.51,81655.7,79.0,0.40324,0.00029,14.38312]
[1778075504463,36.49,81646.21,79.0,0.40047,0.00029,14.35588]
[1778075504681,36.49,81646.21,79.0,0.40047,0.00029,14.35588]
[1778075505835,36.49,81646.21,79.0,0.40047,0.00029,14.35588]
[1778075506277,36.49,81642.19,79.0,0.39932,0.00028,14.34433]
[1778075507762,36.49,81641.35,79.0,0.39908,0.00028,14.34188]
[1778075507884,36.49,81641.35,79.0,0.39908,0.00028,14.34188]
[1778075508012,36.49,81641.35,79.0,0.39908,0.00028,14.34188]
[1778075508397,36.49,81640.91,79.0,0.39895,0.00028,14.34057]
[1778075508866,36.49,81640.91,79.0,0.39895,0.00028,14.34057]
[1778075509468,36.46,81640.41,79.0,0.39873,0.00029,14.3384]
[1778075510354,36.46,81640.41,79.0,0.39873,0.00029,14.3384]
[1778075510369,36.46,81638.06,79.0,0.39806,0.00028,14.33159]
[1778075510759,36.46,81638.06,79.0,0.39806,0.00028,14.33159]
[1778075511201,36.46,81638.06,79.0,0.39806,0.00028,14.33159]
[1778075511288,36.46,81638.06,79.0,0.39806,0.00028,14.33159]
[1778075511361,36.44,81632.6,79.0,0.39644,0.00028,14.31495]
[1778075511573,36.44,81632.6,79.0,0.39644,0.00028,14.31495]
[1778075511624,36.44,81632.6,79.0,0.39644,0.00028,14.31495]
[1778075512400,36.44,81633.02,79.0,0.39655,0.00028,14.3161]
[1778075512966,36.44,81633.02,79.0,0.39655,0.00028,14.3161]
[1778075512992,36.44,81633.02,79.0,0.39655,0.00028,14.3161]
[1778075513175,36.42,81637.97,79.0,0.39791,0.00029,14.33007]
[1778075513758,36.42,81637.97,79.0,0.39791,0.00029,14.33007]
[1778075513954,36.42,81637.97,79.0,0.39791,0.00029,14.33007]
[1778075514325,36.42,81645.62,79.0,0.40009,0.00029,14.35213]
[1778075515504,36.41,81645.69,79.0,0.4001,0.00029,14.35228]
[1778075515527,36.41,81645.69,79.0,0.4001,0.00029,14.35228]
[1778075515759,36.41,81645.69,79.0,0.4001,0.00029,14.35228]
[1778075515794,36.41,81647.41,79.0,0.40058,0.00029,14.35713]
[1778075518270,36.41,81652.42,79.0,0.40201,0.00029,14.37123]
[1778075518495,36.41,81652.42,79.0,0.40201,0.00029,14.37123]
[1778075518788,36.41,81656.24,79.0,0.4031,0.00029,14.38188]
[1778075520461,36.41,81656.24,79.0,0.4031,0.00029,14.38188]
[1778075520434,36.4,81664.65,79.0,0.4055,0.00029,14.40495]
[1778075520535,36.4,81664.65,79.0,0.4055,0.00029,14.40495]
[1778075520759,36.4,81664.65,79.0,0.4055,0.00029,14.40495]
[1778075520784,36.4,81664.65,79.0,0.4055,0.00029,14.40495]
[1778075521242,36.4,81669.59,79.0,0.40691,0.00029,14.41832]
[1778075522396,36.4,81669.59,79.0,0.40691,0.00029,14.41832]
[1778075522469,36.4,81671.59,79.0,0.40748,0.00029,14.42359]
[1778075522525,36.4,81671.59,79.0,0.40748,0.00029,14.42359]
[1778075523308,36.4,81671.59,79.0,0.40748,0.00029,14.42359]
[1778075523317,36.4,81671.59,79.0,0.40748,0.00029,14.42359]
[1778075523339,36.4,81671.59,79.0,0.40748,0.00029,14.42359]
[1778075523451,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523597,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523744,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523759,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523785,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523829,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075523942,36.4,81676.32,79.0,0.40883,0.00029,14.43615]
[1778075524424,36.4,81681.62,79.0,0.41035,0.00029,14.44999]
[1778075524970,36.4,81681.62,79.0,0.41035,0.00029,14.44999]
[1778075525062,36.4,81681.62,79.0,0.41035,0.00029,14.44999]
[1778075525069,36.4,81681.62,79.0,0.41035,0.00029,14.44999]
[1778075525362,36.4,81681.62,79.0,0.41035,0.00029,14.44999]
[1778075525423,36.4,81690.35,79.0,0.41286,0.00029,14.47237]
[1778075525634,36.4,81690.35,79.0,0.41286,0.00029,14.47237]
[1778075526359,36.4,81703.61,79.0,0.41669,0.00029,14.50533]
[1778075526617,36.4,81709.68,79.0,0.41844,0.00029,14.51997]
[1778075528991,36.4,81713.95,79.0,0.41968,0.00029,14.53011]
[1778075529492,36.4,81713.95,79.0,0.41968,0.00029,14.53011]
[1778075530306,36.4,81713.95,79.0,0.41968,0.00029,14.53011]
[1778075531554,36.4,81709.95,79.0,0.41852,0.00029,14.52065]
[1778075531797,36.4,81709.95,79.0,0.41852,0.00029,14.52065]
[1778075532331,36.4,81709.95,79.0,0.41852,0.00029,14.52065]
[1778075534730,36.4,81706.31,79.0,0.41748,0.00029,14.51195]
[1778075534738,36.4,81706.31,79.0,0.41748,0.00029,14.51195]
[1778075534759,36.4,81706.31,79.0,0.41748,0.00029,14.51195]
[1778075534842,36.4,81706.31,79.0,0.41748,0.00029,14.51195]
[1778075535483,36.4,81707.99,79.0,0.41797,0.00029,14.51603]
[1778075535575,36.4,81707.99,79.0,0.41797,0.00029,14.51603]
[1778075536202,36.4,81707.99,79.0,0.41797,0.00029,14.51603]
[1778075536282,36.4,81710.45,79.0,0.41868,0.00029,14.5219]
[1778075537132,36.4,81710.45,79.0,0.41868,0.00029,14.5219]
[1778075537473,36.4,81714.07,79.0,0.41971,0.00029,14.53041]
[1778075538300,36.4,81714.07,79.0,0.41971,0.00029,14.53041]
[1778075538409,36.4,81714.07,79.0,0.41971,0.00029,14.53041]
[1778075538432,36.4,81717.48,79.0,0.4207,0.00029,14.53839]
[1778075539317,36.4,81717.48,79.0,0.4207,0.00029,14.53839]
[1778075539418,36.4,81722.63,79.0,0.42218,0.00029,14.55024]
[1778075540194,36.4,81722.63,79.0,0.42218,0.00029,14.55024]
[1778075540355,36.4,81722.63,79.0,0.42218,0.00029,14.55024]
[1778075540366,36.4,81726.82,79.0,0.42339,0.00029,14.55972]
[1778075541573,36.39,81725.81,79.0,0.42309,0.00029,14.55739]
[1778075543341,36.39,81726.1,79.0,0.42317,0.00029,14.55801]
[1778075544275,36.37,81725.59,79.0,0.42296,0.00029,14.55642]
[1778075544338,36.34,81721.81,79.0,0.42181,0.00029,14.54736]
[1778075545376,36.32,81716.58,79.0,0.42024,0.00029,14.53482]
[1778075545725,36.32,81716.58,79.0,0.42024,0.00029,14.53482]
[1778075546850,36.32,81713.92,79.0,0.41947,0.00029,14.52852]
[1778075547099,36.32,81713.92,79.0,0.41947,0.00029,14.52852]
[1778075547238,36.31,81708.59,79.0,0.41792,0.00029,14.51577]
[1778075549095,36.31,81706.72,79.0,0.41737,0.00029,14.51122]
[1778075550406,36.31,81703.82,79.0,0.41653,0.00029,14.50413]
[1778075550480,36.31,81698.03,79.0,0.41485,0.00029,14.4898]
[1778075550807,36.31,81698.03,79.0,0.41485,0.00029,14.4898]
[1778075550822,36.31,81694.26,79.0,0.41376,0.00029,14.48037]
[1778075551775,36.31,81694.26,79.0,0.41376,0.00029,14.48037]
[1778075554096,36.3,81697.59,79.0,0.41467,0.00029,14.48166]
[1778075558429,36.3,81699.59,79.0,0.41524,0.00029,14.48652]
[1778075558451,36.3,81699.59,79.0,0.41524,0.00029,14.48652]
[1778075558507,36.3,81699.59,79.0,0.41524,0.00029,14.48652]
[1778075558699,36.3,81699.49,79.0,0.41521,0.00029,14.48624]
[1778075559469,36.3,81692.69,79.0,0.41324,0.00029,14.46919]
[1778075560498,36.3,81692.69,79.0,0.41324,0.00029,14.46919]
[1778075560508,36.3,81692.69,79.0,0.41324,0.00029,14.46919]
[1778075560759,36.29,81694.32,79.0,0.4137,0.00029,14.47324]
[1778075561393,36.29,81694.32,79.0,0.4137,0.00029,14.47324]
[1778075561493,36.29,81696.63,79.0,0.41436,0.00029,14.47901]
[1778075561772,36.29,81696.63,79.0,0.41436,0.00029,14.47901]
[1778075561863,36.29,81691.2,79.0,0.4128,0.00029,14.46532]
[1778075563287,36.29,81691.2,79.0,0.4128,0.00029,14.46532]
[1778075563331,36.29,81691.2,79.0,0.4128,0.00029,14.46532]
[1778075563378,36.29,81691.2,79.0,0.4128,0.00029,14.46532]
[1778075563403,36.29,81691.2,79.0,0.4128,0.00029,14.46532]
[1778075563490,36.29,81691.27,79.0,0.41281,0.00029,14.46547]
[1778075563566,36.29,81691.27,79.0,0.41281,0.00029,14.46547]
[1778075563637,36.29,81691.27,79.0,0.41281,0.00029,14.46547]
[1778075564121,36.29,81674.43,79.0,0.40795,0.00029,14.42157]
[1778075564888,36.29,81670.04,79.0,0.40668,0.00029,14.40975]
[1778075566483,36.29,81670.04,79.0,0.40668,0.00029,14.40975]
[1778075565895,36.28,81664.5,79.0,0.40508,0.00029,14.39464]
[1778075566599,36.28,81664.5,79.0,0.40508,0.00029,14.39464]
[1778075566734,36.28,81664.5,79.0,0.40508,0.00029,14.39464]
[1778075567522,36.28,81664.5,79.0,0.40508,0.00029,14.39464]
[1778075567082,36.28,81661.56,79.0,0.40424,0.00029,14.38652]
[1778075567743,36.28,81661.56,79.0,0.40424,0.00029,14.38652]
[1778075567819,36.28,81661.56,79.0,0.40424,0.00029,14.38652]
[1778075568083,36.28,81659.12,79.0,0.40353,0.00029,14.3797]
[1778075569476,36.28,81650.51,79.0,0.40105,0.00029,14.3554]
[1778075570255,36.28,81650.51,79.0,0.40105,0.00029,14.3554]
[1778075570573,36.28,81649.9,79.0,0.40087,0.00029,14.35361]
[1778075570700,36.28,81649.9,79.0,0.40087,0.00029,14.35361]
[1778075571307,36.28,81649.9,79.0,0.40087,0.00029,14.35361]
[1778075571679,36.28,81651.05,79.0,0.40119,0.00029,14.35684]
[1778075571937,36.27,81654.26,79.0,0.40211,0.00029,14.36587]
[1778075573951,36.27,81650.46,79.0,0.40101,0.00029,14.35502]
[1778075575965,36.27,81654.11,79.0,0.40205,0.00029,14.3653]
[1778075577225,36.27,81654.11,79.0,0.40205,0.00029,14.3653]
[1778075577930,36.27,81655.19,79.0,0.40235,0.00029,14.3683]
[1778075578182,36.27,81655.19,79.0,0.40235,0.00029,14.3683]
[1778075578221,36.27,81655.19,79.0,0.40235,0.00029,14.3683]
[1778075578312,36.27,81655.19,79.0,0.40235,0.00029,14.3683]
[1778075578368,36.26,81648.12,79.0,0.40032,0.00029,14.34818]
[1778075579467,36.26,81641.73,79.0,0.39848,0.00029,14.32963]
[1778075580926,36.26,81640.67,79.0,0.39817,0.00029,14.32647]
[1778075581967,36.26,81639.73,79.0,0.39789,0.00029,14.32365]
[1778075583300,36.25,81640.31,79.0,0.39805,0.00029,14.32527]
[1778075583759,36.25,81636.84,79.0,0.39705,0.00029,14.31501]
[1778075583813,36.25,81636.84,79.0,0.39705,0.00029,14.31501]
[1778075584005,36.25,81636.84,79.0,0.39705,0.00029,14.31501]
[1778075584021,36.25,81642.3,79.0,0.39861,0.00029,14.33095]
[1778075585029,36.25,81647.05,79.0,0.39997,0.00029,14.34466]
[1778075585999,36.25,81647.05,79.0,0.39997,0.00029,14.34466]
[1778075586603,36.25,81646.83,79.0,0.3999,0.00029,14.34398]
[1778075586944,36.25,81646.83,79.0,0.3999,0.00029,14.34398]
[1778075587043,36.24,81643.96,79.0,0.39907,0.00029,14.33565]
[1778075588212,36.24,81643.96,79.0,0.39907,0.00029,14.33565]
[1778075588233,36.24,81643.96,79.0,0.39907,0.00029,14.33565]
[1778075588249,36.24,81643.96,79.0,0.39907,0.00029,14.33565]
[1778075588515,36.24,81643.96,79.0,0.39907,0.00029,14.33565]
[1778075588759,36.24,81641.64,79.0,0.39839,0.00029,14.32879]
[1778075589057,36.24,81635.79,79.0,0.39672,0.00029,14.31159]
[1778075590492,36.24,81628.54,79.0,0.39463,0.00029,14.28987]
[1778075591216,36.24,81628.54,79.0,0.39463,0.00029,14.28987]
[1778075591396,36.24,81628.54,79.0,0.39463,0.00029,14.28987]
[1778075593085,36.23,81632.47,79.0,0.39574,0.00029,14.30151]
[1778075594386,36.23,81632.47,79.0,0.39574,0.00029,14.30151]
[1778075594556,36.23,81632.47,79.0,0.39574,0.00029,14.30151]
[1778075594759,36.23,81632.72,79.0,0.39581,0.00029,14.3022]
[1778075595215,36.23,81632.72,79.0,0.39581,0.00029,14.3022]
[1778075595496,36.23,81632.72,79.0,0.39581,0.00029,14.3022]
[1778075595534,36.23,81634.03,79.0,0.39617,0.00029,14.306]
[1778075595759,36.23,81634.03,79.0,0.39617,0.00029,14.306]
[1778075596423,36.23,81634.03,79.0,0.39617,0.00029,14.306]
[1778075596525,36.23,81635.96,79.0,0.39672,0.00029,14.31169]
[1778075597139,36.23,81635.96,79.0,0.39672,0.00029,14.31169]
[1778075597177,36.23,81631.84,79.0,0.39554,0.00029,14.29942]
[1778075598682,36.22,81630.34,79.0,0.39511,0.00029,14.29487]
[1778075600623,36.22,81628.85,79.0,0.39467,0.00029,14.29028]
[1778075600629,36.22,81628.85,79.0,0.39467,0.00029,14.29028]
[1778075600759,36.22,81628.85,79.0,0.39467,0.00029,14.29028]
[1778075601223,36.22,81628.85,79.0,0.39467,0.00029,14.29028]
[1778075601247,36.22,81632.53,79.0,0.39572,0.00029,14.30127]
[1778075602148,36.22,81636.88,79.0,0.39696,0.00029,14.31418]
[1778075602698,36.22,81636.88,79.0,0.39696,0.00029,14.31418]
[1778075602760,36.22,81636.88,79.0,0.39696,0.00029,14.31418]
[1778075603158,36.22,81632.01,79.0,0.39556,0.00029,14.29966]
[1778075604864,36.22,81629.26,79.0,0.39477,0.00029,14.29135]
[1778075604915,36.22,81629.26,79.0,0.39477,0.00029,14.29135]
[1778075606930,36.21,81630.21,79.0,0.39502,0.00029,14.29405]
[1778075607098,36.21,81630.21,79.0,0.39502,0.00029,14.29405]
[1778075607398,36.21,81630.21,79.0,0.39502,0.00029,14.29405]
[1778075607499,36.21,81632.22,79.0,0.3956,0.00029,14.30007]
[1778075609132,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609171,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609233,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609290,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609335,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609417,36.21,81634.21,79.0,0.39617,0.00029,14.30597]
[1778075609437,36.21,81636.63,79.0,0.39686,0.00029,14.31312]
[1778075611482,36.21,81635.4,79.0,0.3965,0.00029,14.30942]
[1778075611571,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611586,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611586,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611601,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611603,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611634,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611840,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075611850,36.2,81636.69,79.0,0.39681,0.00029,14.30613]
[1778075612569,36.2,81626.11,79.0,0.39378,0.00029,14.27434]
[1778075613227,36.2,81618.65,79.0,0.39164,0.00029,14.25147]
[1778075614151,36.2,81618.65,79.0,0.39164,0.00029,14.25147]
[1778075615584,36.2,81622.48,79.0,0.39273,0.00029,14.26319]
[1778075615599,36.2,81622.48,79.0,0.39273,0.00029,14.26319]
[1778075616248,36.2,81626.82,79.0,0.39397,0.00029,14.27638]
[1778075617010,36.2,81626.82,79.0,0.39397,0.00029,14.27638]
[1778075617255,36.2,81629.93,79.0,0.39485,0.00029,14.28573]
[1778075618552,36.2,81629.93,79.0,0.39485,0.00029,14.28573]
[1778075619183,36.2,81631.12,79.0,0.39519,0.00029,14.28928]
[1778075619549,36.2,81631.12,79.0,0.39519,0.00029,14.28928]
[1778075619815,36.19,81630.89,79.0,0.39512,0.00029,14.28855]
[1778075622579,36.19,81628.94,79.0,0.39456,0.00029,14.28261]
[1778075622290,36.19,81634.04,79.0,0.39602,0.00029,14.29789]
[1778075623297,36.19,81638.12,79.0,0.39718,0.00029,14.30996]
[1778075623945,36.19,81638.12,79.0,0.39718,0.00029,14.30996]
[1778075624256,36.19,81638.12,79.0,0.39718,0.00029,14.30996]
[1778075624404,36.19,81639.13,79.0,0.39747,0.00029,14.31291]
[1778075625426,36.19,81643.51,79.0,0.39873,0.00029,14.32571]
[1778075626076,36.19,81643.51,79.0,0.39873,0.00029,14.32571]
[1778075626159,36.19,81643.51,79.0,0.39873,0.00029,14.32571]
[1778075626164,36.19,81643.51,79.0,0.39873,0.00029,14.32571]
[1778075626411,36.19,81643.51,79.0,0.39873,0.00029,14.32571]
[1778075626488,36.19,81645.44,79.0,0.39928,0.00029,14.33128]
[1778075627308,36.19,81645.44,79.0,0.39928,0.00029,14.33128]
[1778075627501,36.19,81645.44,79.0,0.39928,0.00029,14.33128]
[1778075627526,36.19,81645.44,79.0,0.39928,0.00029,14.33128]
[1778075627562,36.18,81651.02,79.0,0.40088,0.00029,14.34729]
[1778075627596,36.18,81651.02,79.0,0.40088,0.00029,14.34729]
[1778075628542,36.18,81651.02,79.0,0.40088,0.00029,14.34729]
[1778075628332,36.18,81655.66,79.0,0.40221,0.00029,14.36046]
[1778075631584,36.18,81655.31,79.0,0.40211,0.00029,14.35942]
[1778075631669,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075631768,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075631785,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075631786,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075632211,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075632461,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075632470,36.18,81655.4,79.0,0.40213,0.00029,14.35965]
[1778075632564,36.18,81651.21,79.0,0.40091,0.00029,14.34768]
[1778075633368,36.18,81647.06,79.0,0.39972,0.00029,14.33575]
[1778075633702,36.18,81647.06,79.0,0.39972,0.00029,14.33575]
[1778075637396,36.17,81641.7,79.0,0.39816,0.00029,14.32]
[1778075637855,36.17,81641.7,79.0,0.39816,0.00029,14.32]
[1778075638548,36.17,81641.7,79.0,0.39816,0.00029,14.32]
[1778075638809,36.17,81643.54,79.0,0.39868,0.00029,14.32531]
[1778075639410,36.17,81647.48,79.0,0.39982,0.00029,14.33674]
[1778075641424,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075641759,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075641814,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075641823,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075642341,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075642348,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075642600,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075642600,36.17,81652.27,79.0,0.40119,0.00029,14.3504]
[1778075642504,36.17,81659.84,79.0,0.40336,0.00029,14.37173]
[1778075642763,36.17,81659.84,79.0,0.40336,0.00029,14.37173]
[1778075642806,36.17,81659.84,79.0,0.40336,0.00029,14.37173]
[1778075643502,36.16,81675.59,79.0,0.40791,0.00029,14.4148]
[1778075644217,36.16,81675.59,79.0,0.40791,0.00029,14.4148]
[1778075644472,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075644612,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075644983,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075644993,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075645156,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075645215,36.16,81681.54,79.0,0.40963,0.00029,14.4306]
[1778075646049,36.16,81680.24,79.0,0.40925,0.00029,14.42715]
[1778075646109,36.16,81680.24,79.0,0.40925,0.00029,14.42715]
[1778075646147,36.16,81680.24,79.0,0.40925,0.00029,14.42715]
[1778075646332,36.16,81680.24,79.0,0.40925,0.00029,14.42715]
[1778075646488,36.16,81680.24,79.0,0.40925,0.00029,14.42715]
[1778075646525,36.16,81683.78,79.0,0.41028,0.00029,14.43644]
[1778075646641,36.16,81683.78,79.0,0.41028,0.00029,14.43644]
[1778075647552,36.16,81693.65,79.0,0.41313,0.00029,14.46187]
[1778075647837,36.16,81693.65,79.0,0.41313,0.00029,14.46187]
[1778075648087,36.16,81693.65,79.0,0.41313,0.00029,14.46187]
[1778075648172,36.16,81693.65,79.0,0.41313,0.00029,14.46187]
[1778075648583,36.16,81700.38,79.0,0.41509,0.00029,14.47879]
[1778075649384,36.16,81700.38,79.0,0.41509,0.00029,14.47879]
[1778075649410,36.16,81700.38,79.0,0.41509,0.00029,14.47879]
[1778075652502,36.16,81694.85,79.0,0.41347,0.00029,14.46483]
[1778075652786,36.16,81694.85,79.0,0.41347,0.00029,14.46483]
[1778075652904,36.16,81694.85,79.0,0.41347,0.00029,14.46483]
[1778075658548,36.15,81697.69,79.0,0.41428,0.00029,14.47188]
[1778075660289,36.15,81697.73,79.0,0.41429,0.00029,14.47196]
[1778075660357,36.15,81697.73,79.0,0.41429,0.00029,14.47196]
[1778075660382,36.15,81697.73,79.0,0.41429,0.00029,14.47196]
[1778075660536,36.15,81697.73,79.0,0.41429,0.00029,14.47196]
[1778075660562,36.15,81692.83,79.0,0.41287,0.00029,14.45954]
[1778075661569,36.15,81689.2,79.0,0.41181,0.00029,14.45021]
[1778075662569,36.15,81689.2,79.0,0.41181,0.00029,14.45021]
[1778075662576,36.15,81690.95,79.0,0.41232,0.00029,14.45468]
[1778075662759,36.15,81690.95,79.0,0.41232,0.00029,14.45468]
[1778075663583,36.15,81695.39,79.0,0.4136,0.00029,14.46597]
[1778075663857,36.15,81695.39,79.0,0.4136,0.00029,14.46597]
[1778075664623,36.14,81701.64,79.0,0.4154,0.00029,14.48152]
[1778075665032,36.14,81701.64,79.0,0.4154,0.00029,14.48152]
[1778075666820,36.14,81703.45,79.0,0.41592,0.00029,14.48593]
[1778075668451,36.14,81703.45,79.0,0.41592,0.00029,14.48593]
[1778075668547,36.14,81699.03,79.0,0.41463,0.00029,14.47491]
[1778075669000,36.14,81699.03,79.0,0.41463,0.00029,14.47491]
[1778075669044,36.14,81699.03,79.0,0.41463,0.00029,14.47491]
[1778075670658,36.13,81694.18,79.0,0.41322,0.00029,14.46263]
[1778075674763,36.13,81695.89,79.0,0.41366,0.00029,14.45991]
[1778075674881,36.13,81695.89,79.0,0.41366,0.00029,14.45991]
[1778075675071,36.13,81695.89,79.0,0.41366,0.00029,14.45991]
[1778075675339,36.13,81695.89,79.0,0.41366,0.00029,14.45991]
[1778075675393,36.13,81695.89,79.0,0.41366,0.00029,14.45991]
[1778075675590,36.13,81697.74,79.0,0.4142,0.00029,14.46456]
[1778075675789,36.13,81697.74,79.0,0.4142,0.00029,14.46456]
[1778075676134,36.13,81692.86,79.0,0.41278,0.00029,14.45217]
[1778075677567,36.13,81686.43,79.0,0.41091,0.00029,14.43555]
[1778075679296,36.12,81688.83,79.0,0.4116,0.00029,14.44173]
[1778075679397,36.12,81687.88,79.0,0.41132,0.00029,14.43923]
[1778075680016,36.12,81687.88,79.0,0.41132,0.00029,14.43923]
[1778075680760,36.12,81688.37,79.0,0.41145,0.00029,14.44044]
[1778075680986,36.12,81688.37,79.0,0.41145,0.00029,14.44044]
[1778075680996,36.12,81688.37,79.0,0.41145,0.00029,14.44044]
[1778075681004,36.12,81688.37,79.0,0.41145,0.00029,14.44044]
[1778075681352,36.12,81688.37,79.0,0.41145,0.00029,14.44044]
[1778075681426,36.12,81692.63,79.0,0.41268,0.00029,14.45134]
[1778075681651,36.12,81692.63,79.0,0.41268,0.00029,14.45134]
[1778075682358,36.12,81692.63,79.0,0.41268,0.00029,14.45134]
[1778075682362,36.12,81692.63,79.0,0.41268,0.00029,14.45134]
[1778075682491,36.12,81692.63,79.0,0.41268,0.00029,14.45134]
[1778075682580,36.12,81699.89,79.0,0.4148,0.00029,14.46974]
[1778075683644,36.12,81699.89,79.0,0.4148,0.00029,14.46974]
[1778075683644,36.12,81699.89,79.0,0.4148,0.00029,14.46974]
[1778075682887,36.12,81705.84,79.0,0.41654,0.00029,14.48453]
[1778075683691,36.12,81705.84,79.0,0.41654,0.00029,14.48453]
[1778075683712,36.12,81705.84,79.0,0.41654,0.00029,14.48453]
[1778075684680,36.13,81709.27,79.0,0.41754,0.00029,14.49295]
[1778075685547,36.13,81709.27,79.0,0.41754,0.00029,14.49295]
[1778075685574,36.13,81713.24,79.0,0.4187,0.00029,14.50257]
[1778075686040,36.13,81713.24,79.0,0.4187,0.00029,14.50257]
[1778075686087,36.13,81713.24,79.0,0.4187,0.00029,14.50257]
[1778075686126,36.13,81713.24,79.0,0.4187,0.00029,14.50257]
[1778075686966,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687173,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687202,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687336,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687349,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687362,36.13,81715.04,79.0,0.41923,0.00029,14.50691]
[1778075687937,36.13,81717.02,79.0,0.41981,0.00029,14.51165]
[1778075688529,36.13,81723.83,79.0,0.4218,0.00029,14.52762]
[1778075689650,36.14,81727.66,79.0,0.42293,0.00029,14.53647]
[1778075689837,36.14,81727.66,79.0,0.42293,0.00029,14.53647]
[1778075689933,36.14,81727.66,79.0,0.42293,0.00029,14.53647]
[1778075690118,36.14,81727.66,79.0,0.42293,0.00029,14.53647]
[1778075690277,36.14,81727.66,79.0,0.42293,0.00029,14.53647]
[1778075693748,36.14,81731.44,79.0,0.42404,0.00029,14.54511]
[1778075699516,36.15,81730.47,79.0,0.42377,0.00029,14.54301]
[1778075701491,36.15,81730.49,79.0,0.42378,0.00029,14.54309]
[1778075701532,36.15,81730.49,79.0,0.42378,0.00029,14.54309]
[1778075702671,36.15,81729.35,79.0,0.42345,0.00029,14.54052]
[1778075701875,36.15,81724.44,79.0,0.42202,0.00029,14.52931]
[1778075703476,36.15,81724.44,79.0,0.42202,0.00029,14.52931]
[1778075703501,36.15,81724.44,79.0,0.42202,0.00029,14.52931]
[1778075703654,36.15,81719.62,79.0,0.42062,0.00029,14.51812]
[1778075704913,36.15,81722.67,79.0,0.42151,0.00029,14.52526]
[1778075705972,36.15,81723.82,79.0,0.42185,0.00029,14.52795]
[1778075706072,36.15,81723.82,79.0,0.42185,0.00029,14.52795]
[1778075707409,36.16,81725.71,79.0,0.4224,0.00029,14.53233]
[1778075708528,36.16,81725.85,79.0,0.42245,0.00029,14.53268]
[1778075708584,36.16,81725.85,79.0,0.42245,0.00029,14.53268]
[1778075708666,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075708728,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075708733,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075708750,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075708775,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075708864,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075709042,36.16,81731.7,79.0,0.42416,0.00029,14.546]
[1778075709648,36.16,81739.51,79.0,0.42644,0.00029,14.56335]
[1778075710177,36.16,81748.18,79.0,0.42897,0.00029,14.58205]
[1778075711411,36.16,81748.18,79.0,0.42897,0.00029,14.58205]
[1778075711417,36.16,81748.18,79.0,0.42897,0.00029,14.58205]
[1778075711468,36.16,81755.23,79.0,0.43104,0.00029,14.59683]
[1778075712554,36.16,81755.23,79.0,0.43104,0.00029,14.59683]
[1778075712635,36.16,81761.58,79.0,0.4329,0.00029,14.60979]
[1778075714266,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714275,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714300,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714306,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714332,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714493,36.16,81764.8,79.0,0.43384,0.00029,14.61624]
[1778075714517,36.16,81770.21,79.0,0.43542,0.00029,14.6269]
[1778075714759,36.16,81770.21,79.0,0.43542,0.00029,14.6269]
[1778075715308,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075715725,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075715736,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075715778,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075715781,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075715908,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075716129,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075716491,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075716494,36.16,81771.11,79.0,0.43568,0.00029,14.62864]
[1778075716571,36.16,81780.11,79.0,0.43832,0.00029,14.6458]
[1778075717551,36.16,81780.11,79.0,0.43832,0.00029,14.6458]
[1778075717688,36.16,81780.11,79.0,0.43832,0.00029,14.6458]
[1778075717705,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075717843,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075717892,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075718369,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075718628,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075718643,36.16,81777.99,79.0,0.4377,0.00029,14.6418]
[1778075718544,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075718759,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075718817,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075718938,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719040,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719065,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719077,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719077,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719440,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719541,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719550,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719567,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719571,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719628,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719636,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719644,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719662,36.16,81769.8,79.0,0.4353,0.00029,14.62607]
[1778075719683,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075719739,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075719752,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075719872,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075719967,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075720228,36.16,81770.14,79.0,0.43539,0.00029,14.62672]
[1778075720905,36.16,81769.98,79.0,0.43535,0.00029,14.62639]
[1778075721564,36.16,81769.98,79.0,0.43535,0.00029,14.62639]
[1778075721592,36.16,81773.59,79.0,0.4364,0.00029,14.63339]
[1778075722332,36.16,81773.59,79.0,0.4364,0.00029,14.63339]
[1778075723297,36.16,81775.02,79.0,0.43682,0.00029,14.63612]
[1778075724578,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725007,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725049,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725078,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725095,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725113,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725123,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725206,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725226,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725257,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725271,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725277,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725364,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725383,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725477,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725494,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725642,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725660,36.16,81768.99,79.0,0.43505,0.00029,14.62444]
[1778075725696,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075725925,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075725944,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726160,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726179,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726341,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726361,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726456,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726459,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726619,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726636,36.15,81764.91,79.0,0.43385,0.00029,14.61637]
[1778075726684,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075726759,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727251,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727268,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727360,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727465,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727512,36.15,81761.22,79.0,0.43277,0.00029,14.60895]
[1778075727597,36.15,81761.73,79.0,0.43292,0.00029,14.60998]
[1778075728320,36.15,81755.16,79.0,0.431,0.00029,14.59656]
[1778075729633,36.15,81744.63,79.0,0.42792,0.00029,14.57434]
[1778075729759,36.15,81744.63,79.0,0.42792,0.00029,14.57434]
[1778075730108,36.15,81744.63,79.0,0.42792,0.00029,14.57434]
[1778075730648,36.15,81744.63,79.0,0.42792,0.00029,14.57434]
[1778075730522,36.15,81734.7,79.0,0.42502,0.00029,14.55261]
[1778075731357,36.15,81731.07,79.0,0.42392,0.00029,14.53752]
[1778075735188,36.16,81731.87,79.0,0.42416,0.00029,14.53938]
[1778075735316,36.16,81731.87,79.0,0.42416,0.00029,14.53938]
[1778075735525,36.16,81731.87,79.0,0.42416,0.00029,14.53938]
[1778075736170,36.16,81731.81,79.0,0.42415,0.00029,14.53926]
[1778075737319,36.16,81734.18,79.0,0.42484,0.00029,14.54459]
[1778075737759,36.16,81734.71,79.0,0.425,0.00029,14.54579]
[1778075738485,36.16,81734.71,79.0,0.425,0.00029,14.54579]
[1778075738841,36.16,81734.5,79.0,0.42494,0.00029,14.54533]
[1778075739405,36.16,81734.5,79.0,0.42494,0.00029,14.54533]
[1778075739759,36.16,81731.6,79.0,0.4241,0.00029,14.53885]
[1778075740433,36.16,81731.6,79.0,0.4241,0.00029,14.53885]
[1778075740767,36.16,81734.27,79.0,0.42488,0.00029,14.54485]
[1778075741219,36.16,81741.33,79.0,0.42694,0.00029,14.56042]
[1778075742158,36.17,81745.88,79.0,0.42827,0.00029,14.57025]
[1778075744172,36.17,81749.59,79.0,0.42936,0.00029,14.57814]
[1778075744760,36.17,81749.59,79.0,0.42936,0.00029,14.57814]
[1778075749890,36.17,81751.31,79.0,0.42986,0.00029,14.58176]
[1778075749903,36.17,81751.31,79.0,0.42986,0.00029,14.58176]
[1778075753536,36.17,81745.89,79.0,0.42828,0.00029,14.57028]
[1778075753761,36.17,81745.33,79.0,0.42812,0.00029,14.56909]
[1778075753811,36.17,81745.33,79.0,0.42812,0.00029,14.56909]
[1778075754244,36.17,81740.83,79.0,0.4268,0.00029,14.55936]
[1778075755251,36.17,81736.51,79.0,0.42554,0.00029,14.54989]
[1778075758214,36.17,81734.36,79.0,0.42492,0.00029,14.54514]
[1778075758907,36.17,81731.04,79.0,0.42395,0.00029,14.53771]
[1778075760104,36.17,81731.47,79.0,0.42408,0.00029,14.5387]
[1778075760385,36.17,81731.47,79.0,0.42408,0.00029,14.5387]
[1778075760484,36.17,81731.47,79.0,0.42408,0.00029,14.5387]
[1778075760520,36.17,81731.47,79.0,0.42408,0.00029,14.5387]
[1778075760625,36.17,81731.47,79.0,0.42408,0.00029,14.5387]
[1778075760958,36.17,81732.28,79.0,0.42432,0.00029,14.54055]
[1778075761562,36.17,81732.28,79.0,0.42432,0.00029,14.54055]
[1778075761640,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075761773,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075761837,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075761986,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075762024,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075762317,36.17,81721.69,79.0,0.42123,0.00029,14.51635]
[1778075762410,36.17,81706.33,79.0,0.41677,0.00029,14.47973]
[1778075763656,36.17,81706.33,79.0,0.41677,0.00029,14.47973]
[1778075763664,36.18,81699.12,79.0,0.41468,0.00029,14.46196]
[1778075763907,36.18,81699.12,79.0,0.41468,0.00029,14.46196]
[1778075764316,36.18,81699.76,79.0,0.41487,0.00029,14.46362]
[1778075765203,36.18,81699.76,79.0,0.41487,0.00029,14.46362]
[1778075771366,36.19,81700.91,79.0,0.41523,0.00029,14.46666]
[1778075775457,36.19,81697.96,79.0,0.41438,0.00029,14.45937]
[1778075775509,36.19,81697.96,79.0,0.41438,0.00029,14.45937]
[1778075775635,36.19,81697.96,79.0,0.41438,0.00029,14.45937]
[1778075775654,36.19,81697.96,79.0,0.41438,0.00029,14.45937]
[1778075776521,36.2,81695.96,79.0,0.41381,0.00029,14.45439]
[1778075776534,36.2,81695.96,79.0,0.41381,0.00029,14.45439]
[1778075776659,36.2,81695.96,79.0,0.41381,0.00029,14.45439]
[1778075776753,36.2,81695.96,79.0,0.41381,0.00029,14.45439]
[1778075776699,36.2,81690.57,79.0,0.41224,0.00029,14.4407]
[1778075777197,36.2,81690.57,79.0,0.41224,0.00029,14.4407]
[1778075777726,36.2,81690.57,79.0,0.41224,0.00029,14.4407]
[1778075777572,36.17,81679.96,79.0,0.40911,0.00029,14.41259]
[1778075777769,36.17,81679.96,79.0,0.40911,0.00029,14.41259]
[1778075778419,36.17,81679.96,79.0,0.40911,0.00029,14.41259]
[1778075778600,36.17,81679.96,79.0,0.40911,0.00029,14.41259]
[1778075778690,36.17,81665.16,79.0,0.40483,0.00029,14.37259]
[1778075779422,36.15,81660.83,79.0,0.40352,0.00029,14.36011]
[1778075780425,36.15,81660.83,79.0,0.40352,0.00029,14.36011]
[1778075780429,36.15,81657.08,79.0,0.40244,0.00029,14.34955]
[1778075785464,36.15,81656.12,79.0,0.40214,0.00029,14.34667]
[1778075788721,36.14,81655.84,79.0,0.40205,0.00029,14.34581]
[1778075788741,36.14,81655.84,79.0,0.40205,0.00029,14.34581]
[1778075788902,36.14,81655.74,79.0,0.40202,0.00029,14.34549]
[1778075788923,36.14,81655.74,79.0,0.40202,0.00029,14.34549]
[1778075789759,36.14,81655.74,79.0,0.40202,0.00029,14.34549]
[1778075789650,36.14,81660.16,79.0,0.40329,0.00029,14.3579]
[1778075790000,36.14,81660.16,79.0,0.40329,0.00029,14.3579]
[1778075790302,36.14,81660.16,79.0,0.40329,0.00029,14.3579]
[1778075790647,36.14,81666.77,79.0,0.4052,0.00029,14.3762]
[1778075791506,36.14,81674.15,79.0,0.40729,0.00029,14.38923]
[1778075793520,36.14,81678.4,79.0,0.40851,0.00029,14.40056]
[1778075794120,36.14,81678.4,79.0,0.40851,0.00029,14.40056]
[1778075795402,36.13,81675.21,79.0,0.40759,0.00029,14.392]
[1778075796960,36.13,81674.98,79.0,0.40751,0.00029,14.39132]
[1778075797024,36.13,81674.98,79.0,0.40751,0.00029,14.39132]
[1778075797236,36.13,81674.98,79.0,0.40751,0.00029,14.39132]
[1778075797548,36.13,81673.27,79.0,0.40701,0.00029,14.38669]
[1778075798096,36.13,81673.27,79.0,0.40701,0.00029,14.38669]
[1778075798107,36.13,81673.27,79.0,0.40701,0.00029,14.38669]
[1778075798763,36.13,81673.27,79.0,0.40701,0.00029,14.38669]
[1778075799434,36.13,81671.99,79.0,0.40664,0.00029,14.38318]
[1778075799563,36.13,81679.77,79.0,0.40889,0.00029,14.40402]
[1778075802156,36.12,81682.72,79.0,0.40974,0.00029,14.41176]
[1778075802324,36.12,81682.72,79.0,0.40974,0.00029,14.41176]
[1778075802445,36.12,81682.72,79.0,0.40974,0.00029,14.41176]
[1778075802487,36.12,81682.72,79.0,0.40974,0.00029,14.41176]
[1778075802603,36.12,81682.72,79.0,0.40974,0.00029,14.41176]
[1778075802683,36.12,81685.57,79.0,0.41056,0.00029,14.4192]
[1778075803161,36.12,81685.57,79.0,0.41056,0.00029,14.4192]
[1778075804915,36.12,81689.21,79.0,0.41161,0.00029,14.4286]
[1778075805605,36.12,81692.92,79.0,0.41269,0.00029,14.4381]
[1778075805955,36.12,81692.92,79.0,0.41269,0.00029,14.4381]
[1778075807953,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075807979,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808058,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808115,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808225,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808372,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808382,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075808758,36.12,81693.18,79.0,0.41275,0.00029,14.4387]
[1778075809633,36.11,81696.2,79.0,0.41362,0.00029,14.44631]
[1778075811129,36.11,81697.01,79.0,0.41386,0.00029,14.44833]
[1778075811647,36.11,81701.05,79.0,0.41503,0.00029,14.45844]
[1778075812922,36.11,81700.85,79.0,0.41497,0.00029,14.45793]
[1778075813013,36.11,81700.85,79.0,0.41497,0.00029,14.45793]
[1778075813090,36.11,81700.85,79.0,0.41497,0.00029,14.45793]
[1778075813889,36.11,81697.99,79.0,0.41413,0.00029,14.45074]
[1778075815582,36.11,81696.88,79.0,0.41381,0.00029,14.44792]
[1778075815675,36.11,81692.99,79.0,0.41268,0.00029,14.43802]
[1778075819821,36.1,81693.54,79.0,0.41283,0.00029,14.43937]
[1778075819824,36.1,81693.54,79.0,0.41283,0.00029,14.43937]
[1778075820406,36.1,81693.54,79.0,0.41283,0.00029,14.43937]
[1778075820710,36.1,81697.28,79.0,0.41392,0.00029,14.44886]
[1778075821773,36.1,81697.28,79.0,0.41392,0.00029,14.44886]
[1778075822724,36.1,81696.71,79.0,0.41375,0.00029,14.44739]
[1778075826851,36.1,81697.62,79.0,0.414,0.00029,14.44962]
[1778075827407,36.1,81697.62,79.0,0.414,0.00029,14.44962]
[1778075827759,36.1,81697.83,79.0,0.41406,0.00029,14.45015]
[1778075832147,36.11,81701.27,79.0,0.41509,0.00029,14.45893]
[1778075832295,36.11,81701.27,79.0,0.41509,0.00029,14.45893]
[1778075832501,36.11,81701.27,79.0,0.41509,0.00029,14.45893]
[1778075832764,36.11,81701.27,79.0,0.41509,0.00029,14.45893]
[1778075832794,36.11,81711.85,79.0,0.41817,0.00029,14.48491]
[1778075832817,36.11,81711.85,79.0,0.41817,0.00029,14.48491]
[1778075832850,36.11,81711.85,79.0,0.41817,0.00029,14.48491]
[1778075832859,36.11,81711.85,79.0,0.41817,0.00029,14.48491]
[1778075833801,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075834175,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075834993,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075835018,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075835022,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075835253,36.11,81719.42,79.0,0.42039,0.00029,14.50297]
[1778075835577,36.11,81723.15,79.0,0.42148,0.00029,14.51172]
[1778075837244,36.11,81724.92,79.0,0.422,0.00029,14.51584]
[1778075837496,36.11,81724.92,79.0,0.422,0.00029,14.51584]
[1778075839539,36.12,81725.36,79.0,0.42213,0.00029,14.51689]
[1778075839560,36.12,81725.36,79.0,0.42213,0.00029,14.51689]
[1778075839649,36.12,81725.36,79.0,0.42213,0.00029,14.51689]
[1778075839832,36.12,81725.25,79.0,0.4221,0.00029,14.51665]
[1778075840742,36.12,81725.25,79.0,0.4221,0.00029,14.51665]
[1778075841605,36.12,81725.69,79.0,0.42223,0.00029,14.51768]
[1778075842648,36.12,81723.63,79.0,0.42163,0.00029,14.51294]
[1778075843696,36.12,81724.73,79.0,0.42196,0.00029,14.5155]
[1778075845265,36.12,81725.56,79.0,0.4222,0.00029,14.51745]
[1778075845651,36.12,81725.56,79.0,0.4222,0.00029,14.51745]
[1778075846272,36.12,81725.9,79.0,0.4223,0.00029,14.51825]
[1778075846326,36.12,81725.9,79.0,0.4223,0.00029,14.51825]
[1778075848087,36.12,81722.53,79.0,0.42133,0.00029,14.51049]
[1778075849120,36.13,81722.68,79.0,0.42137,0.00029,14.51086]
[1778075849560,36.13,81722.68,79.0,0.42137,0.00029,14.51086]
[1778075850624,36.13,81724.21,79.0,0.42182,0.00029,14.51442]
[1778075853192,36.13,81724.56,79.0,0.42189,0.00029,14.5083]
[1778075854631,36.13,81724.38,79.0,0.42184,0.00029,14.5079]
[1778075857827,36.13,81725.18,79.0,0.42208,0.00029,14.50981]
[1778075857972,36.14,81720.27,79.0,0.42065,0.00029,14.49842]
[1778075858975,36.14,81720.27,79.0,0.42065,0.00029,14.49842]
[1778075861490,36.14,81716.95,79.0,0.41969,0.00029,14.49065]
[1778075861679,36.14,81716.95,79.0,0.41969,0.00029,14.49065]
[1778075863682,36.14,81718.19,79.0,0.42006,0.00029,14.49363]
[1778075864212,36.14,81719.64,79.0,0.42049,0.00029,14.49707]
[1778075865234,36.15,81720.3,79.0,0.42069,0.00029,14.49866]
[1778075865286,36.15,81720.3,79.0,0.42069,0.00029,14.49866]
[1778075871063,36.15,81723.56,79.0,0.42165,0.00029,14.50638]
[1778075876098,36.16,81723.35,79.0,0.42161,0.00029,14.50599]
[1778075880126,36.16,81719.13,79.0,0.42039,0.00029,14.49622]
[1778075882140,36.17,81723.64,79.0,0.42171,0.00029,14.50678]
[1778075882948,36.17,81723.64,79.0,0.42171,0.00029,14.50678]
[1778075883021,36.17,81723.64,79.0,0.42171,0.00029,14.50678]
[1778075883278,36.17,81723.64,79.0,0.42171,0.00029,14.50678]
[1778075883348,36.17,81723.64,79.0,0.42171,0.00029,14.50678]
[1778075884100,36.17,81722.78,79.0,0.42146,0.00029,14.50481]
[1778075885772,36.17,81724.29,79.0,0.4219,0.00029,14.50832]
[1778075887937,36.17,81723.8,79.0,0.42177,0.00029,14.50724]
[1778075888264,36.17,81723.8,79.0,0.42177,0.00029,14.50724]
[1778075891626,36.17,81725.21,79.0,0.42218,0.00029,14.51054]
[1778075891641,36.17,81725.21,79.0,0.42218,0.00029,14.51054]
[1778075893012,36.18,81723.8,79.0,0.42178,0.00029,14.50732]
[1778075893019,36.18,81723.8,79.0,0.42178,0.00029,14.50732]
[1778075893077,36.18,81723.8,79.0,0.42178,0.00029,14.50732]
[1778075893089,36.18,81723.8,79.0,0.42178,0.00029,14.50732]
[1778075894067,36.18,81724.09,79.0,0.42186,0.00029,14.50801]
[1778075895018,36.18,81725.5,79.0,0.42228,0.00029,14.51128]
[1778075895522,36.18,81725.5,79.0,0.42228,0.00029,14.51128]
[1778075898874,36.18,81726.88,79.0,0.42269,0.00029,14.5145]
[1778075901131,36.18,81724.58,79.0,0.42202,0.00029,14.50925]
[1778075901197,36.18,81724.58,79.0,0.42202,0.00029,14.50925]
[1778075901364,36.18,81724.58,79.0,0.42202,0.00029,14.50925]
[1778075901395,36.18,81724.58,79.0,0.42202,0.00029,14.50925]
[1778075901444,36.18,81724.58,79.0,0.42202,0.00029,14.50925]
[1778075901657,36.18,81718.14,79.0,0.42015,0.00029,14.49426]
[1778075903325,36.19,81715.23,79.0,0.4193,0.00029,14.4874]
[1778075904495,36.19,81716.74,79.0,0.41975,0.00029,14.49101]
[1778075904501,36.19,81716.74,79.0,0.41975,0.00029,14.49101]
[1778075906758,36.19,81719.94,79.0,0.42068,0.00029,14.49859]
[1778075911170,36.2,81719.27,79.0,0.4205,0.00029,14.49712]
[1778075911272,36.2,81719.27,79.0,0.4205,0.00029,14.49712]
[1778075911419,36.2,81719.27,79.0,0.4205,0.00029,14.49712]
[1778075911479,36.2,81712.04,79.0,0.41836,0.00029,14.47299]
[1778075913742,36.2,81710.79,79.0,0.418,0.00029,14.47001]
[1778075915717,36.2,81709.69,79.0,0.41769,0.00029,14.4674]
[1778075918399,36.21,81703.9,79.0,0.41601,0.00029,14.45337]
[1778075919382,36.21,81703.9,79.0,0.41601,0.00029,14.45337]
[1778075919482,36.21,81703.9,79.0,0.41601,0.00029,14.45337]
[1778075920553,36.21,81705.21,79.0,0.4164,0.00029,14.45662]
[1778075920632,36.21,81709.64,79.0,0.41769,0.00029,14.46744]
[1778075923571,36.21,81712.02,79.0,0.41839,0.00029,14.47321]
[1778075923672,36.21,81711.36,79.0,0.4182,0.00029,14.47165]
[1778075925573,36.22,81711.56,79.0,0.41826,0.00029,14.47216]
[1778075926501,36.22,81711.71,79.0,0.41831,0.00029,14.47256]
[1778075926959,36.22,81715.08,79.0,0.4193,0.00029,14.48063]
[1778075927580,36.22,81715.08,79.0,0.4193,0.00029,14.48063]
[1778075931639,36.22,81718.52,79.0,0.42031,0.00029,14.48883]
[1778075932555,36.23,81718.82,79.0,0.4204,0.00029,14.48958]
[1778075932613,36.23,81718.82,79.0,0.4204,0.00029,14.48958]
[1778075932760,36.23,81718.82,79.0,0.4204,0.00029,14.48958]
[1778075933526,36.23,81718.7,79.0,0.42037,0.00029,14.48932]
[1778075933538,36.23,81718.7,79.0,0.42037,0.00029,14.48932]
[1778075933613,36.23,81718.7,79.0,0.42037,0.00029,14.48932]
[1778075933628,36.23,81718.7,79.0,0.42037,0.00029,14.48932]
[1778075933717,36.23,81718.7,79.0,0.42037,0.00029,14.48932]
[1778075933818,36.23,81722.61,79.0,0.42151,0.00029,14.49846]
[1778075933941,36.23,81722.61,79.0,0.42151,0.00029,14.49846]
[1778075934464,36.23,81722.61,79.0,0.42151,0.00029,14.49846]
[1778075935339,36.23,81722.68,79.0,0.42153,0.00029,14.49864]
[1778075935377,36.23,81722.68,79.0,0.42153,0.00029,14.49864]
[1778075935587,36.23,81722.68,79.0,0.42153,0.00029,14.49864]
[1778075935965,36.23,81720.59,79.0,0.42093,0.00029,14.4938]
[1778075936354,36.23,81720.59,79.0,0.42093,0.00029,14.4938]
[1778075941560,36.24,81719.55,79.0,0.42064,0.00029,14.49149]
[1778075942423,36.24,81719.55,79.0,0.42064,0.00029,14.49149]
[1778075942687,36.24,81719.55,79.0,0.42064,0.00029,14.49149]
[1778075943544,36.24,81716.28,79.0,0.41969,0.00029,14.48382]
[1778075943902,36.24,81716.28,79.0,0.41969,0.00029,14.48382]
[1778075945012,36.24,81718.31,79.0,0.42029,0.00029,14.48865]
[1778075947012,36.24,81720.41,79.0,0.4209,0.00029,14.4936]
[1778075948758,36.24,81720.71,79.0,0.421,0.00029,14.49432]
[1778075949044,36.25,81720.1,79.0,0.42082,0.00029,14.49292]
[1778075949148,36.25,81720.1,79.0,0.42082,0.00029,14.49292]
[1778075950343,36.25,81723.09,79.0,0.42169,0.00029,14.49988]
[1778075950989,36.25,81725.55,79.0,0.42241,0.00029,14.50556]
[1778075951630,36.25,81720.67,79.0,0.42099,0.00029,14.4943]
[1778075952638,36.25,81713.13,79.0,0.4188,0.00029,14.47655]
[1778075956971,36.25,81716.15,79.0,0.41969,0.00029,14.4838]
[1778075962707,36.26,81717.71,79.0,0.42016,0.00029,14.48759]
[1778075966702,36.26,81715.79,79.0,0.41961,0.00029,14.48312]
[1778075967600,36.26,81715.33,79.0,0.41948,0.00029,14.48205]
[1778075967853,36.27,81712.01,79.0,0.41852,0.00029,14.47417]
[1778075968753,36.27,81707.34,79.0,0.41716,0.00029,14.46293]
[1778075970767,36.27,81711.95,79.0,0.4185,0.00029,14.47407]
[1778075973050,36.27,81710.25,79.0,0.41797,0.00029,14.46302]
[1778075973788,36.27,81708.94,79.0,0.41759,0.00029,14.45988]
[1778075976750,36.27,81708.5,79.0,0.41747,0.00029,14.45887]
[1778075976809,36.28,81707.19,79.0,0.4171,0.00029,14.45572]
[1778075977817,36.28,81707.19,79.0,0.4171,0.00029,14.45572]
[1778075977922,36.28,81705.38,79.0,0.41658,0.00029,14.45135]
[1778075978445,36.28,81705.38,79.0,0.41658,0.00029,14.45135]
[1778075981342,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981357,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981543,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981553,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981634,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981701,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981707,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981732,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981843,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981899,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981910,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981949,36.28,81700.08,79.0,0.41504,0.00029,14.43833]
[1778075981871,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982029,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982081,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982123,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982391,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982634,36.28,81686.85,79.0,0.41121,0.00029,14.40483]
[1778075982852,36.28,81680.19,79.0,0.40927,0.00029,14.3874]
[1778075983859,36.27,81671.99,79.0,0.4069,0.00029,14.36549]
[1778075988354,36.27,81668.72,79.0,0.40593,0.00029,14.35647]
[1778075988910,36.27,81664.99,79.0,0.40485,0.00029,14.34623]
[1778075989269,36.27,81664.99,79.0,0.40485,0.00029,14.34623]
[1778075989917,36.26,81663.61,79.0,0.40445,0.00029,14.34239]
[1778075992193,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992250,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992445,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992454,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992556,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992650,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992710,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992762,36.26,81666.47,79.0,0.40526,0.00029,14.35017]
[1778075992938,36.26,81671.66,79.0,0.40676,0.00029,14.36424]
[1778075994759,36.26,81674.81,79.0,0.40766,0.00029,14.37264]
[1778075994782,36.26,81674.81,79.0,0.40766,0.00029,14.37264]
[1778075994952,36.26,81678.21,79.0,0.40865,0.00029,14.3817]
[1778075995959,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996148,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996158,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996217,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996233,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996270,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996394,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996474,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996499,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996515,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996524,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996531,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996551,36.25,81684.68,79.0,0.41051,0.00029,14.39864]
[1778075996966,36.25,81678.53,79.0,0.40872,0.00029,14.38243]
[1778075998696,36.25,81674.75,79.0,0.40763,0.00029,14.37232]
[1778075999144,36.25,81674.75,79.0,0.40763,0.00029,14.37232]
[1778075999184,36.25,81674.75,79.0,0.40763,0.00029,14.37232]
[1778075999860,36.25,81673.53,79.0,0.40727,0.00029,14.369]
[1778076000922,36.24,81669.54,79.0,0.40611,0.00029,14.35816]
[1778076002967,36.24,81666.42,79.0,0.4052,0.00029,14.3496]
[1778076003006,36.24,81667.29,79.0,0.40544,0.00029,14.35189]
[1778076003315,36.24,81667.29,79.0,0.40544,0.00029,14.35189]
[1778076003620,36.24,81667.29,79.0,0.40544,0.00029,14.35189]
[1778076003810,36.24,81667.29,79.0,0.40544,0.00029,14.35189]
[1778076003818,36.24,81667.29,79.0,0.40544,0.00029,14.35189]
[1778076003940,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004119,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004369,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004426,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004434,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004711,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004726,36.24,81669.81,79.0,0.40617,0.00029,14.35876]
[1778076004914,36.24,81678.15,79.0,0.40858,0.00029,14.38113]
[1778076005456,36.24,81689.34,79.0,0.41182,0.00029,14.41035]
[1778076006488,36.24,81689.34,79.0,0.41182,0.00029,14.41035]
[1778076006579,36.24,81689.34,79.0,0.41182,0.00029,14.41035]
[1778076006966,36.24,81692.59,79.0,0.41276,0.00029,14.41862]
[1778076007108,36.24,81692.59,79.0,0.41276,0.00029,14.41862]
[1778076007260,36.24,81692.59,79.0,0.41276,0.00029,14.41862]
[1778076007759,36.24,81692.59,79.0,0.41276,0.00029,14.41862]
[1778076007864,36.24,81692.59,79.0,0.41276,0.00029,14.41862]
[1778076007965,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008051,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008107,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008173,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008299,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008321,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008470,36.24,81688.44,79.0,0.41156,0.00029,14.40799]
[1778076008860,36.23,81682.83,79.0,0.40993,0.00029,14.39339]
[1778076009017,36.23,81682.83,79.0,0.40993,0.00029,14.39339]
[1778076009764,36.23,81674.86,79.0,0.40761,0.00029,14.37222]
[1778076011942,36.23,81671.59,79.0,0.40666,0.00029,14.36336]
[1778076011978,36.22,81674.09,79.0,0.40737,0.00029,14.36999]
[1778076014413,36.22,81676.06,79.0,0.40794,0.00029,14.37523]
[1778076014683,36.22,81673.6,79.0,0.40722,0.00029,14.36859]
[1778076015945,36.22,81669.44,79.0,0.40601,0.00029,14.35728]
[1778076017550,36.2,81666.99,79.0,0.40524,0.00029,14.35007]
[1778076018689,36.2,81666.55,79.0,0.40512,0.00029,14.34887]
[1778076019716,36.18,81664.68,79.0,0.40452,0.00029,14.34327]
[1778076019817,36.18,81665.23,79.0,0.40468,0.00029,14.34474]
[1778076020698,36.18,81665.23,79.0,0.40468,0.00029,14.34474]
[1778076020956,36.18,81671.32,79.0,0.40644,0.00029,14.36138]
[1778076022377,36.18,81674.88,79.0,0.40747,0.00029,14.37095]
[1778076022757,36.18,81674.88,79.0,0.40747,0.00029,14.37095]
[1778076024133,36.17,81669.77,79.0,0.40597,0.00029,14.35701]
[1778076026186,36.17,81663.7,79.0,0.4042,0.00029,14.34023]
[1778076028075,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028090,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028166,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028322,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028337,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028728,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028773,36.16,81665.25,79.0,0.40464,0.00029,14.34443]
[1778076028963,36.16,81659.09,79.0,0.40286,0.00029,14.32723]
[1778076029288,36.16,81651.41,79.0,0.40063,0.00029,14.30538]
[1778076030672,36.16,81647.34,79.0,0.39945,0.00029,14.2936]
[1778076031437,36.16,81647.34,79.0,0.39945,0.00029,14.2936]
[1778076032937,36.16,81646.06,79.0,0.39903,0.00029,14.28276]
[1778076035027,36.15,81647.39,79.0,0.39939,0.00029,14.28647]
[1778076035759,36.15,81647.39,79.0,0.39939,0.00029,14.28647]
[1778076035993,36.13,81643.01,79.0,0.39807,0.00029,14.27315]
[1778076036989,36.13,81638.08,79.0,0.39664,0.00029,14.25854]
[1778076037142,36.13,81638.08,79.0,0.39664,0.00029,14.25854]
[1778076037181,36.13,81638.08,79.0,0.39664,0.00029,14.25854]
[1778076037191,36.13,81638.08,79.0,0.39664,0.00029,14.25854]
[1778076037926,36.13,81632.85,79.0,0.39514,0.00029,14.2429]
[1778076038053,36.13,81632.85,79.0,0.39514,0.00029,14.2429]
[1778076038199,36.13,81632.85,79.0,0.39514,0.00029,14.2429]
[1778076038840,36.11,81634.44,79.0,0.39553,0.00029,14.24707]
[1778076039101,36.11,81634.44,79.0,0.39553,0.00029,14.24707]
[1778076039197,36.11,81634.44,79.0,0.39553,0.00029,14.24707]
[1778076039714,36.11,81635.78,79.0,0.39591,0.00029,14.25104]
[1778076040668,36.11,81635.78,79.0,0.39591,0.00029,14.25104]
[1778076040680,36.11,81635.78,79.0,0.39591,0.00029,14.25104]
[1778076040819,36.08,81634.76,79.0,0.39555,0.00029,14.24733]
[1778076041760,36.08,81634.76,79.0,0.39555,0.00029,14.24733]
[1778076041861,36.08,81638.9,79.0,0.39674,0.00029,14.25965]
[1778076042980,36.08,81638.9,79.0,0.39674,0.00029,14.25965]
[1778076042462,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076043147,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076043329,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076043672,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076043759,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076043813,36.08,81643.65,79.0,0.39811,0.00029,14.27365]
[1778076044015,36.08,81644.49,79.0,0.39835,0.00029,14.27602]
[1778076044378,36.08,81644.49,79.0,0.39835,0.00029,14.27602]
[1778076045347,36.08,81635.75,79.0,0.39581,0.00029,14.25006]
[1778076046613,36.08,81635.75,79.0,0.39581,0.00029,14.25006]
[1778076046995,36.07,81634.89,79.0,0.39556,0.00029,14.24744]
[1778076047839,36.05,81630.19,79.0,0.39414,0.00029,14.23261]
[1778076048656,36.03,81625.27,79.0,0.39267,0.00029,14.217]
[1778076051567,36.03,81625.73,79.0,0.39279,0.00029,14.21832]
[1778076051923,36.03,81625.43,79.0,0.3927,0.00029,14.21735]
[1778076052563,36.03,81625.43,79.0,0.3927,0.00029,14.21735]
[1778076053695,36.03,81619.74,79.0,0.39105,0.00029,14.19958]
[1778076055098,36.02,81616.89,79.0,0.39022,0.00029,14.19059]
[1778076056195,36.02,81618.93,79.0,0.3908,0.00029,14.19694]
[1778076056697,36.02,81618.93,79.0,0.3908,0.00029,14.19694]
[1778076058441,36.02,81622.93,79.0,0.39194,0.00029,14.20922]
[1778076060037,36.02,81622.93,79.0,0.39194,0.00029,14.20922]
[1778076060638,36.02,81621.93,79.0,0.39164,0.00029,14.20606]
[1778076060699,36.02,81621.93,79.0,0.39164,0.00029,14.20606]
[1778076060766,36.02,81621.93,79.0,0.39164,0.00029,14.20606]
[1778076061032,36.01,81619.88,79.0,0.39105,0.00029,14.19961]
[1778076061204,36.01,81619.88,79.0,0.39105,0.00029,14.19961]
[1778076061779,36.01,81619.88,79.0,0.39105,0.00029,14.19961]
[1778076061808,36.01,81619.88,79.0,0.39105,0.00029,14.19961]
[1778076062025,35.98,81602.3,79.0,0.38589,0.00029,14.14257]
[1778076062760,35.98,81602.3,79.0,0.38589,0.00029,14.14257]
[1778076062796,35.98,81602.3,79.0,0.38589,0.00029,14.14257]
[1778076062963,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063158,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063164,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063649,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063676,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063777,35.98,81586.61,79.0,0.38138,0.00029,14.09048]
[1778076063986,35.98,81580.35,79.0,0.37958,0.00029,14.0692]
[1778076064685,35.98,81593.29,79.0,0.38329,0.00029,14.11275]
[1778076065535,35.98,81593.29,79.0,0.38329,0.00029,14.11275]
[1778076065923,35.98,81593.29,79.0,0.38329,0.00029,14.11275]
[1778076065929,35.98,81593.29,79.0,0.38329,0.00029,14.11275]
[1778076066024,35.98,81602.34,79.0,0.38588,0.00029,14.14249]
[1778076067330,35.98,81604.05,79.0,0.38637,0.00029,14.148]
[1778076067346,35.98,81604.05,79.0,0.38637,0.00029,14.148]
[1778076067473,35.98,81604.05,79.0,0.38637,0.00029,14.148]
[1778076067497,35.98,81604.05,79.0,0.38637,0.00029,14.148]
[1778076067670,35.98,81606.07,79.0,0.38695,0.00029,14.15451]
[1778076068504,35.98,81606.07,79.0,0.38695,0.00029,14.15451]
[1778076068553,35.98,81606.07,79.0,0.38695,0.00029,14.15451]
[1778076068576,35.98,81606.07,79.0,0.38695,0.00029,14.15451]
[1778076068794,35.98,81606.07,79.0,0.38695,0.00029,14.15451]
[1778076068942,35.98,81606.33,79.0,0.38702,0.00029,14.15531]
[1778076069956,35.97,81597.9,79.0,0.38459,0.00029,14.12776]
[1778076070498,35.97,81597.9,79.0,0.38459,0.00029,14.12776]
[1778076070533,35.97,81587.96,79.0,0.38173,0.00029,14.09464]
[1778076071665,35.97,81587.96,79.0,0.38173,0.00029,14.09464]
[1778076071706,35.97,81587.96,79.0,0.38173,0.00029,14.09464]
[1778076071713,35.97,81587.96,79.0,0.38173,0.00029,14.09464]
[1778076071760,35.97,81587.96,79.0,0.38173,0.00029,14.09464]
[1778076071864,35.97,81590.99,79.0,0.3826,0.00029,14.10475]
[1778076072763,35.97,81597.08,79.0,0.38434,0.00029,14.12495]
[1778076073769,35.97,81597.08,79.0,0.38434,0.00029,14.12495]
[1778076074148,35.97,81600.71,79.0,0.38539,0.00029,14.13685]
[1778076074995,35.97,81600.71,79.0,0.38539,0.00029,14.13685]
[1778076074563,35.97,81606.51,79.0,0.38705,0.00029,14.15565]
[1778076075925,35.97,81607.47,79.0,0.38732,0.00029,14.15869]
[1778076078023,35.97,81606.71,79.0,0.3871,0.00029,14.15621]
[1778076078334,35.96,81605.48,79.0,0.38674,0.00029,14.1522]
[1778076078796,35.96,81609.57,79.0,0.38792,0.00029,14.16534]
[1778076079709,35.96,81609.57,79.0,0.38792,0.00029,14.16534]
[1778076079754,35.96,81609.57,79.0,0.38792,0.00029,14.16534]
[1778076079760,35.96,81609.57,79.0,0.38792,0.00029,14.16534]
[1778076080067,35.96,81613.5,79.0,0.38905,0.00029,14.17785]
[1778076080607,35.96,81626.25,79.0,0.39273,0.00029,14.21777]
[1778076081838,35.96,81631.06,79.0,0.39411,0.00029,14.23249]
[1778076084440,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084748,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084760,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084792,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084805,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084869,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076084900,35.96,81631.09,79.0,0.39412,0.00029,14.23251]
[1778076085002,35.96,81630.64,79.0,0.39398,0.00029,14.23111]
[1778076085242,35.96,81630.64,79.0,0.39398,0.00029,14.23111]
[1778076085932,35.96,81619.92,79.0,0.39088,0.00029,14.19789]
[1778076086379,35.96,81619.92,79.0,0.39088,0.00029,14.19789]
[1778076086649,35.95,81605.83,79.0,0.38681,0.00029,14.15297]
[1778076088331,35.95,81605.81,79.0,0.3868,0.00029,14.15285]
[1778076090068,35.95,81605.08,79.0,0.38658,0.00029,14.15044]
[1778076090104,35.95,81603.57,79.0,0.38614,0.00029,14.14549]
[1778076090449,35.95,81603.57,79.0,0.38614,0.00029,14.14549]
[1778076090759,35.95,81603.57,79.0,0.38614,0.00029,14.14549]
[1778076090840,35.95,81606.85,79.0,0.38708,0.00029,14.15607]
[1778076091382,35.95,81606.85,79.0,0.38708,0.00029,14.15607]
[1778076092691,35.95,81616.13,79.0,0.3897,0.00029,14.17857]
[1778076095445,35.95,81617.7,79.0,0.39015,0.00029,14.18347]
[1778076095759,35.95,81617.7,79.0,0.39015,0.00029,14.18347]
[1778076095791,35.94,81617.74,79.0,0.39016,0.00029,14.18357]
[1778076097177,35.94,81617.37,79.0,0.39005,0.00029,14.18235]
[1778076097229,35.94,81617.37,79.0,0.39005,0.00029,14.18235]
[1778076097726,35.94,81608.86,79.0,0.38759,0.00029,14.15519]
[1778076099740,35.94,81602.93,79.0,0.38587,0.00029,14.13588]
[1778076101397,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076101402,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076101525,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076101556,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076101570,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076101777,35.94,81603.4,79.0,0.386,0.00029,14.13737]
[1778076102002,35.94,81596.8,79.0,0.3841,0.00029,14.11566]
[1778076102385,35.94,81596.8,79.0,0.3841,0.00029,14.11566]
[1778076102759,35.94,81596.8,79.0,0.3841,0.00029,14.11566]
[1778076103011,35.93,81597.58,79.0,0.38432,0.00029,14.11819]
[1778076103363,35.93,81597.58,79.0,0.38432,0.00029,14.11819]
[1778076104746,35.93,81600.87,79.0,0.38526,0.00029,14.12897]
[1778076104770,35.93,81600.87,79.0,0.38526,0.00029,14.12897]
[1778076104915,35.93,81600.87,79.0,0.38526,0.00029,14.12897]
[1778076104933,35.93,81600.87,79.0,0.38526,0.00029,14.12897]
[1778076105016,35.93,81603.23,79.0,0.38594,0.00029,14.13665]
[1778076105759,35.93,81603.23,79.0,0.38594,0.00029,14.13665]
[1778076105968,35.93,81603.23,79.0,0.38594,0.00029,14.13665]
[1778076105970,35.93,81603.23,79.0,0.38594,0.00029,14.13665]
[1778076106076,35.93,81603.23,79.0,0.38594,0.00029,14.13665]
[1778076106046,35.93,81610.1,79.0,0.38791,0.00029,14.15884]
[1778076107759,35.93,81612.64,79.0,0.38865,0.00029,14.16695]
[1778076107796,35.93,81611.03,79.0,0.38818,0.00029,14.16178]
[1778076109587,35.93,81611.8,79.0,0.3884,0.00029,14.16421]
[1778076109710,35.93,81611.8,79.0,0.3884,0.00029,14.16421]
[1778076110051,35.93,81611.8,79.0,0.3884,0.00029,14.16421]
[1778076110416,35.93,81609.74,79.0,0.3878,0.00029,14.15757]
[1778076110669,35.93,81609.74,79.0,0.3878,0.00029,14.15757]
[1778076111030,35.93,81604.16,79.0,0.38619,0.00029,14.13949]
[1778076111559,35.93,81604.16,79.0,0.38619,0.00029,14.13949]
[1778076111904,35.93,81596.96,79.0,0.38411,0.00029,14.11582]
[1778076112450,35.93,81596.96,79.0,0.38411,0.00029,14.11582]
[1778076112489,35.93,81596.96,79.0,0.38411,0.00029,14.11582]
[1778076112836,35.92,81590.27,79.0,0.38218,0.00029,14.09349]
[1778076115011,35.92,81585.47,79.0,0.3808,0.00029,14.07722]
[1778076116319,35.92,81586.6,79.0,0.38112,0.00029,14.08101]
[1778076116490,35.92,81586.6,79.0,0.38112,0.00029,14.08101]
[1778076117417,35.92,81587.84,79.0,0.38147,0.00029,14.08516]
[1778076118644,35.92,81591.22,79.0,0.38244,0.00029,14.09649]
[1778076118714,35.92,81591.22,79.0,0.38244,0.00029,14.09649]
[1778076118945,35.92,81591.22,79.0,0.38244,0.00029,14.09649]
[1778076118970,35.92,81591.22,79.0,0.38244,0.00029,14.09649]
[1778076119076,35.92,81591.22,79.0,0.38244,0.00029,14.09649]
[1778076119818,35.92,81591.48,79.0,0.38251,0.00029,14.09732]
[1778076120457,35.92,81590.65,79.0,0.38227,0.00029,14.09449]
[1778076120678,35.92,81590.65,79.0,0.38227,0.00029,14.09449]
[1778076120762,35.92,81590.65,79.0,0.38227,0.00029,14.09449]
[1778076120968,35.92,81585.36,79.0,0.38074,0.00029,14.07661]
[1778076121172,35.92,81585.36,79.0,0.38074,0.00029,14.07661]
[1778076121341,35.92,81585.36,79.0,0.38074,0.00029,14.07661]
[1778076121398,35.92,81585.36,79.0,0.38074,0.00029,14.07661]
[1778076121498,35.92,81585.36,79.0,0.38074,0.00029,14.07661]
[1778076121897,35.91,81581.07,79.0,0.37951,0.00029,14.06193]
[1778076123088,35.91,81581.07,79.0,0.37951,0.00029,14.06193]
[1778076122904,35.91,81576.94,79.0,0.37832,0.00029,14.04767]
[1778076123354,35.91,81576.94,79.0,0.37832,0.00029,14.04767]
[1778076124178,35.9,81574.46,79.0,0.37756,0.00029,14.03852]
[1778076128972,35.87,81580.14,79.0,0.37909,0.00029,14.05707]
[1778076129644,35.87,81580.14,79.0,0.37909,0.00029,14.05707]
[1778076129957,35.87,81584.06,79.0,0.38021,0.00029,14.07044]
[1778076131079,35.87,81579.14,79.0,0.3788,0.00029,14.05351]
[1778076136775,35.86,81582.43,79.0,0.37971,0.00029,14.06452]
[1778076141604,35.85,81584.49,79.0,0.38028,0.00029,14.07125]
[1778076141655,35.85,81584.49,79.0,0.38028,0.00029,14.07125]
[1778076141681,35.85,81584.49,79.0,0.38028,0.00029,14.07125]
[1778076141760,35.85,81584.49,79.0,0.38028,0.00029,14.07125]
[1778076142044,35.85,81587.2,79.0,0.38105,0.00029,14.0804]
[1778076142129,35.85,81587.2,79.0,0.38105,0.00029,14.0804]
[1778076142146,35.85,81587.2,79.0,0.38105,0.00029,14.0804]
[1778076142412,35.85,81587.2,79.0,0.38105,0.00029,14.0804]
[1778076143051,35.84,81596.14,79.0,0.3836,0.00029,14.11016]
[1778076144762,35.84,81599.83,79.0,0.38464,0.00029,14.12209]
[1778076145065,35.82,81595.74,79.0,0.38342,0.00029,14.10805]
[1778076145222,35.82,81595.74,79.0,0.38342,0.00029,14.10805]
[1778076145402,35.82,81595.74,79.0,0.38342,0.00029,14.10805]
[1778076146072,35.82,81589.16,79.0,0.38151,0.00029,14.08589]
[1778076146645,35.82,81589.16,79.0,0.38151,0.00029,14.08589]
[1778076149093,35.8,81582.0,79.0,0.37936,0.00029,14.06048]
[1778076151215,35.79,81580.64,79.0,0.37891,0.00029,14.04851]
[1778076154128,35.79,81587.41,79.0,0.38084,0.00029,14.07153]
[1778076154341,35.79,81587.41,79.0,0.38084,0.00029,14.07153]
[1778076159594,35.78,81590.99,79.0,0.38184,0.00029,14.08334]
[1778076159710,35.78,81590.99,79.0,0.38184,0.00029,14.08334]
[1778076159953,35.78,81590.99,79.0,0.38184,0.00029,14.08334]
[1778076161293,35.78,81590.26,79.0,0.38162,0.00029,14.08074]
[1778076161380,35.78,81590.26,79.0,0.38162,0.00029,14.08074]
[1778076161676,35.77,81588.33,79.0,0.38106,0.00029,14.07415]
[1778076162150,35.77,81588.33,79.0,0.38106,0.00029,14.07415]
[1778076162256,35.77,81588.33,79.0,0.38106,0.00029,14.07415]
[1778076162292,35.77,81588.33,79.0,0.38106,0.00029,14.07415]
[1778076162393,35.77,81588.8,79.0,0.38119,0.00029,14.0757]
[1778076163531,35.77,81584.14,79.0,0.37984,0.00029,14.05974]
[1778076166532,35.77,81581.34,79.0,0.37902,0.00029,14.04995]
[1778076166557,35.77,81581.34,79.0,0.37902,0.00029,14.04995]
[1778076172573,35.76,81584.79,79.0,0.37999,0.00029,14.06153]
[1778076175125,35.76,81579.48,79.0,0.37845,0.00029,14.04308]
[1778076176523,35.76,81578.91,79.0,0.37828,0.00029,14.04105]
[1778076176812,35.76,81578.91,79.0,0.37828,0.00029,14.04105]
[1778076176898,35.76,81578.91,79.0,0.37828,0.00029,14.04105]
[1778076176966,35.74,81575.66,79.0,0.3773,0.00029,14.02928]
[1778076178329,35.74,81572.79,79.0,0.37647,0.00029,14.01914]
[1778076179300,35.74,81569.72,79.0,0.37558,0.00029,14.00824]
[1778076181209,35.74,81568.35,79.0,0.37518,0.00029,14.00325]
[1778076181246,35.74,81568.35,79.0,0.37518,0.00029,14.00325]
[1778076181525,35.74,81568.35,79.0,0.37518,0.00029,14.00325]
[1778076183082,35.73,81556.95,79.0,0.37189,0.00029,13.96217]
[1778076183209,35.73,81556.95,79.0,0.37189,0.00029,13.96217]
[1778076183595,35.73,81556.95,79.0,0.37189,0.00029,13.96217]
[1778076183837,35.73,81549.34,79.0,0.3697,0.00029,13.93427]
[1778076184452,35.73,81549.34,79.0,0.3697,0.00029,13.93427]
[1778076186814,35.71,81551.85,79.0,0.37036,0.00029,13.94273]
[1778076187107,35.71,81551.85,79.0,0.37036,0.00029,13.94273]
[1778076187158,35.7,81551.83,79.0,0.3703,0.00029,13.94203]
[1778076188125,35.69,81556.73,79.0,0.37167,0.00029,13.95948]
[1778076188664,35.69,81556.73,79.0,0.37167,0.00029,13.95948]
[1778076189126,35.68,81562.74,79.0,0.37336,0.00029,13.98075]
[1778076190020,35.68,81562.74,79.0,0.37336,0.00029,13.98075]
[1778076190110,35.68,81562.74,79.0,0.37336,0.00029,13.98075]
[1778076190070,35.67,81569.31,79.0,0.37522,0.00029,14.00394]
[1778076191131,35.66,81580.37,79.0,0.37837,0.00029,14.04238]
[1778076192402,35.64,81585.5,79.0,0.37978,0.00029,14.05926]
[1778076194250,35.63,81584.98,79.0,0.37958,0.00029,14.05697]
[1778076195569,35.61,81590.48,79.0,0.38111,0.00029,14.07503]
[1778076197759,35.6,81591.02,79.0,0.38123,0.00029,14.07648]
[1778076197955,35.6,81591.02,79.0,0.38123,0.00029,14.07648]
[1778076198444,35.57,81586.26,79.0,0.37976,0.00029,14.0592]
[1778076204018,35.53,81587.77,79.0,0.38005,0.00029,14.06268]
[1778076204037,35.53,81587.77,79.0,0.38005,0.00029,14.06268]
[1778076204253,35.51,81590.82,79.0,0.38089,0.00029,14.07271]
[1778076205630,35.5,81592.01,79.0,0.38119,0.00029,14.07628]
[1778076205794,35.5,81592.01,79.0,0.38119,0.00029,14.07628]
[1778076206182,35.49,81594.64,79.0,0.38193,0.00029,14.0849]
[1778076207039,35.49,81594.64,79.0,0.38193,0.00029,14.0849]
[1778076207079,35.49,81601.0,79.0,0.38376,0.00029,14.10621]
[1778076208143,35.49,81601.0,79.0,0.38376,0.00029,14.10621]
[1778076207911,35.48,81612.39,79.0,0.38706,0.00029,14.14364]
[1778076208738,35.48,81612.39,79.0,0.38706,0.00029,14.14364]
[1778076208760,35.48,81612.39,79.0,0.38706,0.00029,14.14364]
[1778076208793,35.48,81612.39,79.0,0.38706,0.00029,14.14364]
[1778076209092,35.48,81612.39,79.0,0.38706,0.00029,14.14364]
[1778076209149,35.47,81611.09,79.0,0.38663,0.00029,14.1389]
[1778076210082,35.47,81611.09,79.0,0.38663,0.00029,14.1389]
[1778076210090,35.44,81601.68,79.0,0.38381,0.00029,14.10684]
[1778076211192,35.41,81593.35,79.0,0.38122,0.00029,14.07025]
[1778076211759,35.41,81593.35,79.0,0.38122,0.00029,14.07025]
[1778076213759,35.4,81595.95,79.0,0.38195,0.00029,14.07879]
[1778076215949,35.36,81588.26,79.0,0.37957,0.00029,14.05088]
[1778076218129,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218133,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218160,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218166,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218170,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218193,35.35,81588.18,79.5,0.37952,0.00029,14.05022]
[1778076218259,35.34,81588.64,79.5,0.37962,0.00029,14.05144]
[1778076218319,35.34,81588.64,79.5,0.37962,0.00029,14.05144]
[1778076218372,35.34,81588.64,79.5,0.37962,0.00029,14.05144]
[1778076218516,35.34,81588.64,79.5,0.37962,0.00029,14.05144]
[1778076218836,35.34,81591.79,79.5,0.3805,0.00029,14.06197]
[1778076220578,35.34,81593.57,79.5,0.38105,0.00029,14.06838]
[1778076221906,35.34,81596.11,79.5,0.38179,0.00029,14.07711]
[1778076222585,35.34,81592.66,79.5,0.38079,0.00029,14.06529]
[1778076223315,35.34,81590.59,79.5,0.38019,0.00029,14.05819]
[1778076225521,35.35,81592.91,79.5,0.38087,0.00029,14.06625]
[1778076226012,35.35,81592.91,79.5,0.38087,0.00029,14.06625]
[1778076226113,35.35,81594.82,79.5,0.38143,0.00029,14.07283]
[1778076227033,35.35,81594.82,79.5,0.38143,0.00029,14.07283]
[1778076228654,35.35,81590.73,79.5,0.38023,0.00029,14.05876]
[1778076231258,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076231635,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076231715,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076231728,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076231804,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076231894,35.35,81587.6,79.5,0.37934,0.00029,14.04812]
[1778076232115,35.35,81581.23,79.5,0.37748,0.00029,14.02582]
[1778076233158,35.35,81564.78,79.5,0.3727,0.00029,13.96681]
[1778076234006,35.36,81554.97,79.5,0.36988,0.00029,13.93095]
[1778076238939,35.39,81553.51,79.5,0.36959,0.00029,13.92708]
[1778076240402,35.41,81550.9,79.5,0.36891,0.00029,13.91832]
[1778076240902,35.41,81550.9,79.5,0.36891,0.00029,13.91832]
[1778076241160,35.41,81550.9,79.5,0.36891,0.00029,13.91832]
[1778076241212,35.42,81545.33,79.5,0.36735,0.00029,13.89791]
[1778076242912,35.43,81544.58,79.5,0.36716,0.00029,13.89544]
[1778076243002,35.44,81543.1,79.5,0.36677,0.00029,13.89027]
[1778076244148,35.44,81543.1,79.5,0.36677,0.00029,13.89027]
[1778076245186,35.46,81535.54,79.5,0.36465,0.00029,13.86216]
[1778076245296,35.46,81535.54,79.5,0.36465,0.00029,13.86216]
[1778076246088,35.46,81535.54,79.8,0.36465,0.00029,13.86216]
[1778076246112,35.46,81535.54,79.8,0.36465,0.00029,13.86216]
[1778076246217,35.46,81535.54,79.8,0.36465,0.00029,13.86216]
[1778076246216,35.46,81533.97,79.8,0.36423,0.00029,13.85646]
[1778076246336,35.46,81533.97,79.8,0.36423,0.00029,13.85646]
[1778076247245,35.46,81531.91,79.8,0.36364,0.00029,13.84854]
[1778076248094,35.46,81525.6,79.8,0.36183,0.00029,13.82408]
[1778076248653,35.46,81525.6,79.8,0.36183,0.00029,13.82408]
[1778076249283,35.47,81527.53,79.8,0.36239,0.00029,13.83167]
[1778076253902,35.47,81526.72,79.8,0.36218,0.00029,13.82879]
[1778076255584,35.47,81533.2,79.8,0.36404,0.00029,13.85402]
[1778076255862,35.47,81533.2,79.8,0.36404,0.00029,13.85402]
[1778076258957,35.48,81539.27,79.8,0.3658,0.00029,13.8774]
[1778076259059,35.48,81539.27,79.8,0.3658,0.00029,13.8774]
[1778076259213,35.48,81539.27,79.8,0.3658,0.00029,13.8774]
[1778076259154,35.48,81539.66,79.8,0.36591,0.00029,13.87892]
[1778076259764,35.48,81539.66,79.8,0.36591,0.00029,13.87892]
[1778076259828,35.48,81539.66,79.8,0.36591,0.00029,13.87892]
[1778076259875,35.48,81540.99,79.8,0.3663,0.00029,13.88402]
[1778076261208,35.48,81540.99,79.8,0.3663,0.00029,13.88402]
[1778076261264,35.48,81540.99,79.8,0.3663,0.00029,13.88402]
[1778076261239,35.48,81541.36,79.8,0.36641,0.00029,13.88546]
[1778076262170,35.48,81534.6,79.8,0.36447,0.00029,13.85971]
[1778076262267,35.48,81534.6,79.8,0.36447,0.00029,13.85971]
[1778076262896,35.48,81530.54,79.8,0.36331,0.00029,13.84411]
[1778076263976,35.48,81523.06,79.8,0.36117,0.00029,13.81504]
[1778076264695,35.48,81523.06,79.8,0.36117,0.00029,13.81504]
[1778076264698,35.48,81523.06,79.8,0.36117,0.00029,13.81504]
[1778076264983,35.48,81521.16,79.8,0.36063,0.00029,13.80766]
[1778076265919,35.48,81521.16,79.8,0.36063,0.00029,13.80766]
[1778076265924,35.48,81521.16,79.8,0.36063,0.00029,13.80766]
[1778076268030,35.48,81522.34,79.8,0.36097,0.00029,13.81234]
[1778076268115,35.48,81521.28,79.8,0.36067,0.00029,13.80819]
[1778076268447,35.48,81521.28,79.8,0.36067,0.00029,13.80819]
[1778076268734,35.48,81521.28,79.8,0.36067,0.00029,13.80819]
[1778076269168,35.48,81521.28,79.8,0.36067,0.00029,13.80819]
[1778076269548,35.48,81518.3,79.8,0.35982,0.00029,13.79644]
[1778076269663,35.48,81518.3,79.8,0.35982,0.00029,13.79644]
[1778076269761,35.48,81518.3,79.8,0.35982,0.00029,13.79644]
[1778076270085,35.48,81512.2,79.8,0.35808,0.00029,13.77221]
[1778076270374,35.48,81512.2,79.8,0.35808,0.00029,13.77221]
[1778076271528,35.48,81510.28,79.8,0.35747,0.00029,13.75726]
[1778076272032,35.49,81505.28,79.8,0.35604,0.00028,13.73715]
[1778076273039,35.49,81500.85,79.8,0.35478,0.00028,13.71918]
[1778076276419,35.49,81499.24,79.8,0.35433,0.00028,13.71269]
[1778076277510,35.49,81499.05,79.8,0.35428,0.00028,13.71195]
[1778076277576,35.49,81499.05,79.8,0.35428,0.00028,13.71195]
[1778076278201,35.49,81499.05,79.8,0.35428,0.00028,13.71195]
[1778076278271,35.49,81496.3,79.8,0.3535,0.00028,13.70071]
[1778076278380,35.49,81496.3,79.8,0.3535,0.00028,13.70071]
[1778076278464,35.49,81496.3,79.8,0.3535,0.00028,13.70071]
[1778076278511,35.49,81496.3,79.8,0.3535,0.00028,13.70071]
[1778076278814,35.49,81496.3,79.8,0.3535,0.00028,13.70071]
[1778076279089,35.49,81496.44,79.8,0.35354,0.00028,13.70133]
[1778076280444,35.49,81494.86,79.8,0.35309,0.00028,13.69484]
[1778076281251,35.49,81494.86,79.8,0.35309,0.00028,13.69484]
[1778076281103,35.49,81494.15,79.8,0.35289,0.00028,13.69192]
[1778076281330,35.49,81494.15,79.8,0.35289,0.00028,13.69192]
[1778076281353,35.49,81494.15,79.8,0.35289,0.00028,13.69192]
[1778076282256,35.49,81494.15,79.8,0.35289,0.00028,13.69192]
[1778076282110,35.49,81492.85,79.8,0.35252,0.00028,13.68658]
[1778076282770,35.49,81492.85,79.8,0.35252,0.00028,13.68658]
[1778076284110,35.49,81491.31,79.8,0.35209,0.00028,13.68022]
[1778076284134,35.49,81491.31,79.8,0.35209,0.00028,13.68022]
[1778076284144,35.49,81491.31,79.8,0.35209,0.00028,13.68022]
[1778076284153,35.49,81491.31,79.8,0.35209,0.00028,13.68022]
[1778076284265,35.49,81489.77,79.8,0.35165,0.00028,13.67385]
[1778076284314,35.49,81489.77,79.8,0.35165,0.00028,13.67385]
[1778076285131,35.49,81481.31,79.8,0.34925,0.00028,13.63849]
[1778076287264,35.49,81479.27,79.8,0.34868,0.00028,13.62988]
[1778076287920,35.49,81476.92,79.8,0.34801,0.00028,13.61996]
[1778076287986,35.49,81476.92,79.8,0.34801,0.00028,13.61996]
[1778076288025,35.49,81476.92,79.8,0.34801,0.00028,13.61996]
[1778076288207,35.49,81470.41,79.8,0.34618,0.00028,13.59227]
[1778076288712,35.49,81470.41,79.8,0.34618,0.00028,13.59227]
[1778076288802,35.49,81470.41,79.8,0.34618,0.00028,13.59227]
[1778076288842,35.49,81470.41,79.8,0.34618,0.00028,13.59227]
[1778076288966,35.49,81470.41,79.8,0.34618,0.00028,13.59227]
[1778076289159,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076289507,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076289520,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076289543,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076289639,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076289759,35.49,81459.97,79.8,0.34323,0.00028,13.54722]
[1778076290166,35.49,81447.5,79.8,0.33973,0.00028,13.49243]
[1778076290555,35.49,81447.5,79.8,0.33973,0.00028,13.49243]
[1778076291255,35.49,81447.5,79.8,0.33973,0.00028,13.49243]
[1778076291173,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076291550,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076291618,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076291838,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076291886,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076292173,35.49,81439.99,79.8,0.33762,0.00028,13.45886]
[1778076292252,35.49,81433.65,79.8,0.33585,0.00028,13.4303]
[1778076293226,35.49,81433.65,79.8,0.33585,0.00028,13.4303]
[1778076293187,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293689,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293701,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293730,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293978,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293992,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076293999,35.49,81415.72,79.8,0.33086,0.00028,13.34817]
[1778076294194,35.49,81412.37,79.8,0.32992,0.00028,13.33257]
[1778076296208,35.48,81405.86,79.8,0.32812,0.00028,13.30206]
[1778076297216,35.48,81411.52,79.8,0.32968,0.00028,13.32852]
[1778076299697,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076299826,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076299868,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076300030,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076300042,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076300267,35.48,81412.78,79.8,0.33003,0.00028,13.33429]
[1778076300244,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300317,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300442,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300503,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300540,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300556,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300609,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076300968,35.48,81410.11,79.8,0.32928,0.00028,13.32181]
[1778076301245,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076301721,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076301826,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076301841,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076301923,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076301995,35.48,81395.55,79.8,0.32526,0.00028,13.25313]
[1778076302252,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076302329,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076302356,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076302418,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076302464,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076302550,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076303133,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076303185,35.48,81400.8,79.8,0.3267,0.00028,13.27796]
[1778076304118,35.48,81400.48,79.8,0.32662,0.00028,13.27649]
[1778076304266,35.49,81397.9,79.8,0.32593,0.00028,13.26474]
[1778076304759,35.49,81397.9,79.8,0.32593,0.00028,13.26474]
[1778076305097,35.49,81397.9,79.8,0.32593,0.00028,13.26474]
[1778076305259,35.49,81397.9,79.8,0.32593,0.00028,13.26474]
[1778076305273,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076305320,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076305532,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076305581,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076305763,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076306273,35.49,81406.9,79.8,0.32845,0.00028,13.3077]
[1778076306463,35.51,81406.1,79.8,0.32828,0.00028,13.30482]
[1778076306498,35.51,81406.1,79.8,0.32828,0.00028,13.30482]
[1778076306724,35.51,81406.1,79.8,0.32828,0.00028,13.30482]
[1778076306819,35.51,81406.1,79.8,0.32828,0.00028,13.30482]
[1778076307287,35.51,81401.95,79.8,0.32714,0.00028,13.28533]
[1778076307321,35.51,81401.95,79.8,0.32714,0.00028,13.28533]
[1778076307326,35.51,81401.95,79.8,0.32714,0.00028,13.28533]
[1778076307401,35.51,81401.95,79.8,0.32714,0.00028,13.28533]
[1778076308294,35.51,81399.32,79.8,0.32642,0.00028,13.27297]
[1778076311009,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076311329,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076311471,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076311498,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076311748,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076312133,35.51,81394.46,79.8,0.32509,0.00028,13.25013]
[1778076312227,35.51,81382.62,79.8,0.32185,0.00027,13.19366]
[1778076312544,35.51,81382.62,79.8,0.32185,0.00027,13.19366]
[1778076312650,35.51,81382.62,79.8,0.32185,0.00027,13.19366]
[1778076312759,35.51,81382.62,79.8,0.32185,0.00027,13.19366]
[1778076313232,35.51,81382.62,79.8,0.32185,0.00027,13.19366]
[1778076313108,35.51,81378.06,79.8,0.32061,0.00027,13.17159]
[1778076315601,35.51,81377.76,79.8,0.32053,0.00027,13.17018]
[1778076315628,35.51,81377.76,79.8,0.32053,0.00027,13.17018]
[1778076316080,35.51,81377.76,79.8,0.32053,0.00027,13.17018]
[1778076316386,35.52,81378.61,79.8,0.32077,0.00027,13.17441]
[1778076316759,35.52,81378.61,79.8,0.32077,0.00027,13.17441]
[1778076316841,35.52,81378.61,79.8,0.32077,0.00027,13.17441]
[1778076316962,35.52,81378.61,79.8,0.32077,0.00027,13.17441]
[1778076318030,35.52,81381.46,79.8,0.32155,0.00027,13.18826]
[1778076318236,35.52,81381.46,79.8,0.32155,0.00027,13.18826]
[1778076318300,35.52,81384.09,79.8,0.32227,0.00027,13.20099]
[1778076318760,35.52,81384.09,79.8,0.32227,0.00027,13.20099]
[1778076318936,35.52,81384.09,79.8,0.32227,0.00027,13.20099]
[1778076319121,35.52,81384.09,79.8,0.32227,0.00027,13.20099]
[1778076319225,35.52,81384.09,79.8,0.32227,0.00027,13.20099]
[1778076319281,35.52,81393.53,79.8,0.3249,0.00028,13.2468]
[1778076319797,35.52,81393.53,79.8,0.3249,0.00028,13.2468]
[1778076319976,35.52,81393.53,79.8,0.3249,0.00028,13.2468]
[1778076320242,35.52,81398.62,79.8,0.3263,0.00028,13.27099]
[1778076320978,35.52,81398.62,79.8,0.3263,0.00028,13.27099]
[1778076321045,35.52,81398.62,79.8,0.3263,0.00028,13.27099]
[1778076321403,35.52,81394.74,79.8,0.32523,0.00028,13.25259]
[1778076322009,35.52,81394.74,79.8,0.32523,0.00028,13.25259]
[1778076322013,35.52,81394.74,79.8,0.32523,0.00028,13.25259]
[1778076322226,35.52,81396.24,79.8,0.32565,0.00028,13.25974]
[1778076322534,35.52,81396.24,79.8,0.32565,0.00028,13.25974]
[1778076323203,35.52,81396.24,79.8,0.32565,0.00028,13.25974]
[1778076323253,35.52,81396.24,79.8,0.32565,0.00028,13.25974]
[1778076323295,35.52,81396.24,79.8,0.32565,0.00028,13.25974]
[1778076323225,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323331,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323362,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323534,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323563,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323585,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323701,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323784,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323802,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076323819,35.53,81408.23,79.8,0.32896,0.00028,13.31627]
[1778076324304,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076324507,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076324558,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076325101,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076325110,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076325118,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076325143,35.53,81423.03,79.8,0.33307,0.00028,13.3848]
[1778076325205,35.53,81422.03,79.8,0.33279,0.00028,13.38018]
[1778076325713,35.53,81422.03,79.8,0.33279,0.00028,13.38018]
[1778076326135,35.52,81409.45,79.8,0.3293,0.00028,13.32192]
[1778076327434,35.52,81404.15,79.8,0.32783,0.00028,13.29706]
[1778076329527,35.52,81402.79,79.8,0.32745,0.00028,13.29065]
[1778076329530,35.52,81402.79,79.8,0.32745,0.00028,13.29065]
[1778076329549,35.52,81402.79,79.8,0.32745,0.00028,13.29065]
[1778076331152,35.52,81402.88,79.8,0.32748,0.00028,13.29107]
[1778076331189,35.52,81397.49,79.8,0.32591,0.00028,13.2581]
[1778076332147,35.52,81397.49,79.8,0.32591,0.00028,13.2581]
[1778076332215,35.52,81397.49,79.8,0.32591,0.00028,13.2581]
[1778076332316,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076332686,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076332800,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076333049,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076333082,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076333146,35.52,81384.15,79.8,0.32224,0.00027,13.19425]
[1778076333248,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334071,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334159,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334168,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334205,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334275,35.52,81377.27,79.8,0.32035,0.00027,13.16086]
[1778076334263,35.52,81372.82,79.8,0.31913,0.00027,13.13912]
[1778076335109,35.52,81360.1,79.8,0.31565,0.00027,13.07636]
[1778076336141,35.52,81360.1,79.8,0.31565,0.00027,13.07636]
[1778076336263,35.52,81355.45,79.8,0.31438,0.00027,13.05317]
[1778076340926,35.52,81358.93,79.8,0.31533,0.00027,13.07043]
[1778076341023,35.52,81356.84,79.8,0.31476,0.00027,13.05999]
[1778076341794,35.52,81356.84,79.8,0.31476,0.00027,13.05999]
[1778076342108,35.52,81356.84,79.8,0.31476,0.00027,13.05999]
[1778076342115,35.52,81352.72,79.8,0.31363,0.00027,13.03932]
[1778076342451,35.52,81352.72,79.8,0.31363,0.00027,13.03932]
[1778076342541,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343357,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343599,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343692,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343711,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343761,35.52,81344.78,79.8,0.31148,0.00027,12.99931]
[1778076343874,35.52,81345.59,79.8,0.31169,0.00027,13.00337]
[1778076344368,35.52,81345.59,79.8,0.31169,0.00027,13.00337]
[1778076344839,35.52,81345.59,79.8,0.31169,0.00027,13.00337]
[1778076344876,35.52,81345.59,79.8,0.31169,0.00027,13.00337]
[1778076345124,35.52,81345.59,79.8,0.31169,0.00027,13.00337]
[1778076345342,35.51,81340.48,79.8,0.3103,0.00027,12.97735]
[1778076345456,35.51,81340.48,79.8,0.3103,0.00027,12.97735]
[1778076345761,35.51,81340.48,79.8,0.3103,0.00027,12.97735]
[1778076345913,35.51,81340.48,79.8,0.3103,0.00027,12.97735]
[1778076346179,35.51,81329.76,79.8,0.3074,0.00027,12.92239]
[1778076347334,35.51,81329.76,79.8,0.3074,0.00027,12.92239]
[1778076347338,35.51,81329.76,79.8,0.3074,0.00027,12.92239]
[1778076347725,35.51,81327.39,79.8,0.30676,0.00027,12.91017]
[1778076348132,35.51,81339.03,79.8,0.3099,0.00027,12.96975]
[1778076349048,35.51,81339.03,79.8,0.3099,0.00027,12.96975]
[1778076349322,35.51,81343.85,79.8,0.3112,0.00027,12.99415]
[1778076349666,35.51,81343.85,79.8,0.3112,0.00027,12.99415]
[1778076349766,35.51,81338.04,79.8,0.30963,0.00027,12.96462]
[1778076351727,35.51,81336.94,79.8,0.30933,0.00027,12.95895]
[1778076352100,35.51,81336.94,79.8,0.30933,0.00027,12.95895]
[1778076352110,35.51,81336.94,79.8,0.30933,0.00027,12.95895]
[1778076352258,35.51,81336.94,79.8,0.30933,0.00027,12.95895]
[1778076352275,35.51,81336.94,79.8,0.30933,0.00027,12.95895]
[1778076352356,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352473,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352555,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352759,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352807,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352833,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352839,35.51,81336.47,79.8,0.3092,0.00027,12.9565]
[1778076352976,35.51,81343.19,79.8,0.31101,0.00027,12.99068]
[1778076354187,35.51,81343.19,79.8,0.31101,0.00027,12.99068]
[1778076354245,35.51,81356.46,79.8,0.31462,0.00027,13.05747]
[1778076355235,35.51,81356.46,79.8,0.31462,0.00027,13.05747]
[1778076355291,35.51,81356.46,79.8,0.31462,0.00027,13.05747]
[1778076355332,35.51,81356.46,79.8,0.31462,0.00027,13.05747]
[1778076355273,35.51,81367.26,79.8,0.31756,0.00027,13.11102]
[1778076355400,35.51,81367.26,79.8,0.31756,0.00027,13.11102]
[1778076357294,35.51,81369.68,79.8,0.31822,0.00027,13.12292]
[1778076357760,35.51,81369.44,79.8,0.31815,0.00027,13.12171]
[1778076358164,35.51,81369.44,79.8,0.31815,0.00027,13.12171]
[1778076358309,35.51,81369.44,79.8,0.31815,0.00027,13.12171]
[1778076358788,35.51,81371.52,79.8,0.31872,0.00027,13.1319]
[1778076359342,35.51,81378.36,79.8,0.32059,0.00027,13.16529]
[1778076361050,35.51,81377.17,79.8,0.32027,0.00027,13.1595]
[1778076361344,35.51,81377.17,79.8,0.32027,0.00027,13.1595]
[1778076361151,35.51,81378.94,79.8,0.32075,0.00027,13.16811]
[1778076362155,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362655,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362726,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362766,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362838,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362904,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362956,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362967,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076362997,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363030,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363030,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363032,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363089,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363135,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363227,35.51,81377.7,79.8,0.32041,0.00027,13.16207]
[1778076363379,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076363916,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076363926,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076363952,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076364043,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076364050,35.51,81380.74,79.8,0.32124,0.00027,13.17682]
[1778076364326,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076364547,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076364645,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076364922,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076364936,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076365229,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076365288,35.51,81379.15,79.8,0.32081,0.00027,13.16913]
[1778076366288,35.51,81379.42,79.8,0.32089,0.00027,13.17049]
[1778076366315,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076366567,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076366609,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076366631,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076366982,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076367007,35.51,81386.65,79.8,0.32287,0.00027,13.20546]
[1778076367306,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076367883,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076367929,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076367973,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076367980,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076368374,35.51,81393.99,79.8,0.32489,0.00028,13.2406]
[1778076368181,35.51,81388.47,79.8,0.32337,0.00027,13.21414]
[1778076369084,35.51,81388.47,79.8,0.32337,0.00027,13.21414]
[1778076369090,35.51,81388.47,79.8,0.32337,0.00027,13.21414]
[1778076369204,35.51,81370.36,79.8,0.3184,0.00027,13.12622]
[1778076370118,35.51,81370.36,79.8,0.3184,0.00027,13.12622]
[1778076370209,35.51,81360.4,79.8,0.31569,0.00027,13.07704]
[1778076370804,35.51,81360.4,79.8,0.31569,0.00027,13.07704]
[1778076371215,35.51,81360.4,79.8,0.31569,0.00027,13.07704]
[1778076371310,35.51,81354.18,79.8,0.314,0.00027,13.04607]
[1778076371444,35.51,81354.18,79.8,0.314,0.00027,13.04607]
[1778076371888,35.51,81354.18,79.8,0.314,0.00027,13.04607]
[1778076371950,35.51,81354.18,79.8,0.314,0.00027,13.04607]
[1778076372595,35.51,81350.58,79.8,0.31302,0.00027,13.02806]
[1778076372969,35.51,81350.58,79.8,0.31302,0.00027,13.02806]
[1778076372979,35.51,81350.58,79.8,0.31302,0.00027,13.02806]
[1778076373329,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076373761,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076373763,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076373977,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076373984,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076374032,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076374089,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076374222,35.51,81347.43,79.8,0.31217,0.00027,13.01226]
[1778076374293,35.51,81336.91,79.8,0.30932,0.00027,12.95895]
[1778076375625,35.51,81340.8,79.8,0.31038,0.00027,12.97885]
[1778076375636,35.51,81340.8,79.8,0.31038,0.00027,12.97885]
[1778076376376,35.51,81346.24,79.8,0.31186,0.00027,13.00648]
[1778076376500,35.51,81346.24,79.8,0.31186,0.00027,13.00648]
[1778076377460,35.51,81343.14,79.8,0.31102,0.00027,12.99081]
[1778076377493,35.51,81343.14,79.8,0.31102,0.00027,12.99081]
[1778076378237,35.51,81343.14,79.8,0.31102,0.00027,12.99081]
[1778076378313,35.51,81334.87,79.8,0.30878,0.00027,12.94871]
[1778076379239,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380095,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380197,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380215,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380240,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380309,35.51,81328.19,79.8,0.30698,0.00027,12.91442]
[1778076380365,35.51,81326.18,79.8,0.30644,0.00027,12.90407]
[1778076380808,35.51,81326.18,79.8,0.30644,0.00027,12.90407]
[1778076380918,35.51,81326.18,79.8,0.30644,0.00027,12.90407]
[1778076381365,35.51,81314.03,79.8,0.30318,0.00027,12.84093]
[1778076381522,35.51,81314.03,79.8,0.30318,0.00027,12.84093]
[1778076381733,35.51,81314.03,79.8,0.30318,0.00027,12.84093]
[1778076381759,35.51,81314.03,79.8,0.30318,0.00027,12.84093]
[1778076382146,35.51,81306.58,79.8,0.30119,0.00027,12.80177]
[1778076382399,35.51,81306.58,79.8,0.30119,0.00027,12.80177]
[1778076382719,35.51,81306.58,79.8,0.30119,0.00027,12.80177]
[1778076383032,35.51,81306.58,79.8,0.30119,0.00027,12.80177]
[1778076383313,35.51,81300.32,79.8,0.29952,0.00027,12.76876]
[1778076383576,35.51,81300.32,79.8,0.29952,0.00027,12.76876]
[1778076383868,35.51,81300.32,79.8,0.29952,0.00027,12.76876]
[1778076384233,35.51,81300.32,79.8,0.29952,0.00027,12.76876]
[1778076384342,35.51,81300.32,79.8,0.29952,0.00027,12.76876]
[1778076384597,35.51,81301.23,79.8,0.29977,0.00027,12.77362]
[1778076384885,35.51,81301.23,79.8,0.29977,0.00027,12.77362]
[1778076384899,35.51,81301.23,79.8,0.29977,0.00027,12.77362]
[1778076385275,35.51,81301.23,79.8,0.29977,0.00027,12.77362]
[1778076385307,35.51,81292.53,79.8,0.29745,0.00027,12.72733]
[1778076385868,35.51,81292.53,79.8,0.29745,0.00027,12.72733]
[1778076386436,35.51,81291.23,79.8,0.29711,0.00027,12.72047]
[1778076386580,35.51,81291.23,79.8,0.29711,0.00027,12.72047]
[1778076387212,35.51,81291.23,79.8,0.29711,0.00027,12.72047]
[1778076387467,35.51,81293.24,79.8,0.29765,0.00027,12.73125]
[1778076387948,35.51,81293.24,79.8,0.29765,0.00027,12.73125]
[1778076388389,35.51,81293.24,79.8,0.29765,0.00027,12.73125]
[1778076388898,35.52,81303.91,79.8,0.30049,0.00027,12.78804]
[1778076390709,35.52,81303.25,79.8,0.30032,0.00027,12.78458]
[1778076393048,35.52,81299.84,79.8,0.29933,0.00027,12.75894]
[1778076393088,35.52,81299.84,79.8,0.29933,0.00027,12.75894]
[1778076393184,35.52,81299.84,79.8,0.29933,0.00027,12.75894]
[1778076393451,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076393458,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076393670,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076393671,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076394026,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076394399,35.52,81303.9,79.8,0.30041,0.00027,12.78048]
[1778076394489,35.52,81299.68,79.8,0.29929,0.00027,12.75816]
[1778076394562,35.52,81299.68,79.8,0.29929,0.00027,12.75816]
[1778076394928,35.52,81299.68,79.8,0.29929,0.00027,12.75816]
[1778076396313,35.52,81298.87,79.8,0.29907,0.00027,12.75386]
[1778076396625,35.52,81295.33,79.8,0.29813,0.00027,12.73504]
[1778076396667,35.52,81295.33,79.8,0.29813,0.00027,12.73504]
[1778076397369,35.52,81295.33,79.8,0.29813,0.00027,12.73504]
[1778076397378,35.52,81295.33,79.8,0.29813,0.00027,12.73504]
[1778076397382,35.52,81295.33,79.8,0.29813,0.00027,12.73504]
[1778076396960,35.52,81304.14,79.8,0.30048,0.00027,12.7818]
[1778076397774,35.52,81304.14,79.8,0.30048,0.00027,12.7818]
[1778076397784,35.52,81304.14,79.8,0.30048,0.00027,12.7818]
[1778076398377,35.52,81312.36,79.8,0.30267,0.00027,12.82504]
[1778076398995,35.52,81312.36,79.8,0.30267,0.00027,12.82504]
[1778076399144,35.52,81312.36,79.8,0.30267,0.00027,12.82504]
[1778076399174,35.52,81312.36,79.8,0.30267,0.00027,12.82504]
[1778076399366,35.52,81318.47,79.8,0.30431,0.00027,12.85692]
[1778076400085,35.52,81318.47,79.8,0.30431,0.00027,12.85692]
[1778076400100,35.52,81318.47,79.8,0.30431,0.00027,12.85692]
[1778076400152,35.52,81318.47,79.8,0.30431,0.00027,12.85692]
[1778076400296,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076400472,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076400481,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076400493,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076400602,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076400721,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076401102,35.52,81323.92,79.8,0.30577,0.00027,12.88515]
[1778076401226,35.52,81334.11,79.8,0.30851,0.00027,12.9375]
[1778076401434,35.52,81334.11,79.8,0.30851,0.00027,12.9375]
[1778076401502,35.52,81334.11,79.8,0.30851,0.00027,12.9375]
[1778076401603,35.52,81334.11,79.8,0.30851,0.00027,12.9375]
[1778076402372,35.52,81344.8,79.8,0.3114,0.00027,12.99188]
[1778076402569,35.52,81344.8,79.8,0.3114,0.00027,12.99188]
[1778076402762,35.52,81344.8,79.8,0.3114,0.00027,12.99188]
[1778076403353,35.52,81344.8,79.8,0.3114,0.00027,12.99188]
[1778076403361,35.52,81344.8,79.8,0.3114,0.00027,12.99188]
[1778076403176,35.52,81360.98,79.8,0.31579,0.00027,13.07292]
[1778076403749,35.52,81360.98,80.4,0.31579,0.00027,13.07292]
[1778076403759,35.52,81360.98,81.3,0.31579,0.00027,13.07292]
[1778076404374,35.52,81362.76,81.3,0.31628,0.00027,13.08175]
[1778076405242,35.52,81355.01,81.3,0.31418,0.00027,13.04335]
[1778076406436,35.52,81355.01,81.3,0.31418,0.00027,13.04335]
[1778076406231,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406489,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406554,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406682,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406744,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406819,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406864,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406915,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406944,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076406992,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407004,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407014,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407029,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407050,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407071,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407091,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407143,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407198,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407288,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407377,35.52,81349.62,81.3,0.31272,0.00027,13.01653]
[1778076407367,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076407547,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076407671,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076407744,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076407766,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076407946,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076408086,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076408151,35.52,81326.71,81.3,0.30655,0.00027,12.9001]
[1778076408232,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076408805,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076409077,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076409078,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076409085,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076409223,35.52,81291.68,81.3,0.29719,0.00027,12.71611]
[1778076409307,35.52,81290.47,81.3,0.29687,0.00027,12.70971]
[1778076410363,35.52,81290.47,81.3,0.29687,0.00027,12.70971]
[1778076410365,35.52,81298.59,81.3,0.29903,0.00027,12.75302]
[1778076410495,35.52,81298.59,81.3,0.29903,0.00027,12.75302]
[1778076410813,35.52,81298.59,81.3,0.29903,0.00027,12.75302]
[1778076411840,35.52,81299.02,81.3,0.29914,0.00027,12.75528]
[1778076411842,35.52,81299.02,81.3,0.29914,0.00027,12.75528]
[1778076413000,35.52,81296.03,81.3,0.29835,0.00027,12.73937]
[1778076413980,35.52,81296.32,81.3,0.29842,0.00027,12.7409]
[1778076414085,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076414453,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076414699,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076414760,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076414939,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076415338,35.52,81294.67,81.3,0.29798,0.00027,12.73211]
[1778076415374,35.52,81279.44,81.3,0.29395,0.00026,12.65027]
[1778076416494,35.52,81275.45,81.3,0.2929,0.00026,12.62867]
[1778076416553,35.52,81275.45,81.3,0.2929,0.00026,12.62867]
[1778076416759,35.52,81275.45,81.3,0.2929,0.00026,12.62867]
[1778076417215,35.52,81282.59,81.3,0.29478,0.00026,12.66736]
[1778076418600,35.52,81279.65,81.3,0.29401,0.00026,12.65149]
[1778076418623,35.52,81279.65,81.3,0.29401,0.00026,12.65149]
[1778076418692,35.52,81279.65,81.3,0.29401,0.00026,12.65149]
[1778076419400,35.52,81272.76,81.3,0.29219,0.00026,12.61413]
[1778076419473,35.52,81272.76,81.3,0.29219,0.00026,12.61413]
[1778076420360,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420561,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420565,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420755,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420758,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420967,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076420973,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076421005,35.52,81260.42,81.3,0.28895,0.00026,12.54662]
[1778076421136,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076421833,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076421923,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076421943,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076422074,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076422313,35.53,81255.02,81.3,0.28755,0.00026,12.51692]
[1778076422322,35.53,81246.72,81.3,0.28538,0.00026,12.47081]
[1778076422624,35.53,81246.72,81.3,0.28538,0.00026,12.47081]
[1778076422762,35.53,81246.72,81.3,0.28538,0.00026,12.47081]
[1778076423349,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076423546,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076423646,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076423719,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076423904,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076424214,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076424220,35.53,81229.72,81.3,0.28097,0.00026,12.37533]
[1778076424507,35.53,81209.67,81.3,0.27581,0.00026,12.26102]
[1778076424563,35.53,81209.67,81.3,0.27581,0.00026,12.26102]
[1778076424785,35.53,81209.67,81.3,0.27581,0.00026,12.26102]
[1778076424828,35.53,81209.67,81.3,0.27581,0.00026,12.26102]
[1778076424987,35.53,81209.67,81.3,0.27581,0.00026,12.26102]
[1778076425369,35.53,81189.96,81.3,0.27078,0.00025,12.14687]
[1778076425761,35.53,81189.96,81.3,0.27078,0.00025,12.14687]
[1778076425889,35.53,81189.96,81.3,0.27078,0.00025,12.14687]
[1778076426084,35.53,81189.96,81.3,0.27078,0.00025,12.14687]
[1778076426183,35.53,81189.96,81.3,0.27078,0.00025,12.14687]
[1778076426405,35.53,81177.96,81.3,0.26774,0.00025,12.07651]
[1778076427312,35.53,81167.57,81.3,0.26513,0.00025,12.01518]
[1778076427702,35.53,81167.57,81.3,0.26513,0.00025,12.01518]
[1778076428592,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076428718,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076429040,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076429115,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076429275,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076429327,35.53,81165.73,81.3,0.26467,0.00025,12.00442]
[1778076429390,35.53,81160.8,81.3,0.26344,0.00025,11.97525]
[1778076429634,35.53,81160.8,81.3,0.26344,0.00025,11.97525]
[1778076430045,35.53,81160.8,81.3,0.26344,0.00025,11.97525]
[1778076430429,35.53,81153.67,81.3,0.26167,0.00025,11.93285]
[1778076431321,35.53,81153.67,81.3,0.26167,0.00025,11.93285]
[1778076431397,35.53,81148.76,81.3,0.26045,0.00025,11.90345]
[1778076431928,35.53,81148.76,81.3,0.26045,0.00025,11.90345]
[1778076432043,35.53,81148.76,81.3,0.26045,0.00025,11.90345]
[1778076432227,35.53,81148.76,81.3,0.26045,0.00025,11.90345]
[1778076432242,35.53,81147.7,81.3,0.2602,0.00025,11.89737]
[1778076433145,35.53,81147.7,81.3,0.2602,0.00025,11.89737]
[1778076433413,35.53,81147.7,81.3,0.2602,0.00025,11.89737]
[1778076433377,35.54,81143.56,81.3,0.25917,0.00025,11.87263]
[1778076433585,35.54,81143.56,81.3,0.25917,0.00025,11.87263]
[1778076433882,35.54,81143.56,81.3,0.25917,0.00025,11.87263]
[1778076434750,35.54,81144.61,81.3,0.25944,0.00025,11.87909]
[1778076434830,35.54,81144.61,81.3,0.25944,0.00025,11.87909]
[1778076435226,35.54,81144.61,81.3,0.25944,0.00025,11.87909]
[1778076435392,35.54,81144.61,81.3,0.25944,0.00025,11.87909]
[1778076435412,35.54,81144.61,81.3,0.25944,0.00025,11.87909]
[1778076435417,35.54,81139.35,81.3,0.25814,0.00025,11.84745]
[1778076435756,35.54,81139.35,81.3,0.25814,0.00025,11.84745]
[1778076436057,35.54,81139.35,81.3,0.25814,0.00025,11.84745]
[1778076436233,35.54,81139.35,81.3,0.25814,0.00025,11.84745]
[1778076436761,35.54,81139.31,81.3,0.25814,0.00025,11.84737]
[1778076436822,35.54,81139.31,81.3,0.25814,0.00025,11.84737]
[1778076436890,35.54,81139.31,81.3,0.25814,0.00025,11.84737]
[1778076437251,35.54,81139.31,81.3,0.25814,0.00025,11.84737]
[1778076437332,35.54,81139.31,81.3,0.25814,0.00025,11.84737]
[1778076437432,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076437498,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076437591,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076437614,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076437692,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076438175,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076438335,35.54,81142.31,81.3,0.25889,0.00025,11.86566]
[1778076438397,35.54,81149.19,81.3,0.26061,0.00025,11.90742]
[1778076438561,35.54,81149.19,81.3,0.26061,0.00025,11.90742]
[1778076438563,35.54,81149.19,81.3,0.26061,0.00025,11.90742]
[1778076438732,35.54,81149.19,81.3,0.26061,0.00025,11.90742]
[1778076438799,35.54,81149.19,81.3,0.26061,0.00025,11.90742]
[1778076440367,35.55,81142.16,81.3,0.25888,0.00025,11.86556]
[1778076440993,35.55,81142.16,81.3,0.25888,0.00025,11.86556]
[1778076442795,35.55,81144.13,81.3,0.25939,0.00025,11.87784]
[1778076444285,35.55,81142.79,81.3,0.25906,0.00025,11.86992]
[1778076444682,35.55,81142.42,81.3,0.25898,0.00025,11.86783]
[1778076446085,35.55,81143.07,81.3,0.25915,0.00025,11.87193]
[1778076446091,35.55,81143.07,81.3,0.25915,0.00025,11.87193]
[1778076446106,35.55,81143.07,81.3,0.25915,0.00025,11.87193]
[1778076446175,35.55,81143.07,81.3,0.25915,0.00025,11.87193]
[1778076446422,35.55,81143.07,81.3,0.25915,0.00025,11.87193]
[1778076446490,35.55,81144.52,81.3,0.25951,0.00025,11.88081]
[1778076446498,35.55,81144.52,81.3,0.25951,0.00025,11.88081]
[1778076448830,35.55,81147.37,81.3,0.26024,0.00025,11.89832]
[1778076448875,35.55,81147.37,81.3,0.26024,0.00025,11.89832]
[1778076449132,35.55,81147.37,81.3,0.26024,0.00025,11.89832]
[1778076449574,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076449736,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450012,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450103,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450124,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450152,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450311,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450363,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450368,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450428,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450438,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450483,35.56,81149.3,81.3,0.26072,0.00025,11.91003]
[1778076450447,35.56,81155.94,81.3,0.26238,0.00025,11.9498]
[1778076450693,35.56,81155.94,81.3,0.26238,0.00025,11.9498]
[1778076450708,35.56,81155.94,81.3,0.26238,0.00025,11.9498]
[1778076451185,35.56,81155.94,81.3,0.26238,0.00025,11.9498]
[1778076451397,35.56,81171.95,81.3,0.2663,0.00025,12.0372]
[1778076451546,35.56,81171.95,81.3,0.2663,0.00025,12.0372]
[1778076451759,35.56,81171.95,81.3,0.2663,0.00025,12.0372]
[1778076452417,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453059,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453115,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453187,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453204,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453211,35.56,81177.74,81.3,0.26778,0.00025,12.07169]
[1778076453411,35.56,81181.9,81.3,0.26883,0.00025,12.09614]
[1778076454418,35.56,81190.44,81.3,0.27102,0.00025,12.14654]
[1778076454493,35.56,81190.44,81.3,0.27102,0.00025,12.14654]
[1778076454502,35.56,81190.44,81.3,0.27102,0.00025,12.14654]
[1778076454505,35.56,81190.44,81.3,0.27102,0.00025,12.14654]
[1778076454519,35.56,81190.44,81.3,0.27102,0.00025,12.14654]
[1778076455425,35.56,81187.74,81.3,0.27033,0.00025,12.13081]
[1778076457439,35.56,81192.43,81.3,0.27152,0.00025,12.15817]
[1778076460318,35.56,81195.42,81.3,0.27228,0.00025,12.1755]
[1778076460337,35.56,81195.42,81.3,0.27228,0.00025,12.1755]
[1778076460347,35.56,81195.42,81.3,0.27228,0.00025,12.1755]
[1778076460417,35.56,81195.42,81.3,0.27228,0.00025,12.1755]
[1778076460426,35.56,81195.42,81.3,0.27228,0.00025,12.1755]
[1778076460460,35.56,81199.14,81.3,0.27323,0.00026,12.19705]
[1778076460761,35.56,81199.14,81.3,0.27323,0.00026,12.19705]
[1778076461268,35.56,81199.14,81.3,0.27323,0.00026,12.19705]
[1778076461467,35.56,81205.98,81.3,0.27498,0.00026,12.2366]
[1778076462631,35.56,81209.36,81.3,0.27584,0.00026,12.25604]
[1778076463481,35.56,81211.41,81.3,0.27637,0.00026,12.26788]
[1778076464632,35.56,81213.77,81.3,0.27698,0.00026,12.28145]
[1778076464773,35.56,81213.77,81.3,0.27698,0.00026,12.28145]
[1778076466705,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076466965,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076466989,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076467034,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076467064,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076467390,35.56,81213.62,81.3,0.27694,0.00026,12.28064]
[1778076467481,35.57,81219.96,81.3,0.27858,0.00026,12.31705]
[1778076468445,35.57,81229.38,81.3,0.28102,0.00026,12.37064]
[1778076469359,35.57,81236.05,81.3,0.28275,0.00026,12.40821]
[1778076470433,35.57,81245.07,81.3,0.2851,0.00026,12.45886]
[1778076471422,35.57,81245.07,81.3,0.2851,0.00026,12.45886]
[1778076471446,35.57,81245.07,81.3,0.2851,0.00026,12.45886]
[1778076471496,35.57,81249.58,81.3,0.28627,0.00026,12.48399]
[1778076472358,35.57,81249.58,81.3,0.28627,0.00026,12.48399]
[1778076472421,35.57,81249.58,81.3,0.28627,0.00026,12.48399]
[1778076472365,35.57,81255.13,81.3,0.28773,0.00026,12.51483]
[1778076473475,35.57,81255.13,81.3,0.28773,0.00026,12.51483]
[1778076473488,35.57,81255.13,81.3,0.28773,0.00026,12.51483]
[1778076473085,35.57,81261.38,81.3,0.28936,0.00026,12.54926]
[1778076473648,35.57,81261.38,81.3,0.28936,0.00026,12.54926]
[1778076474465,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076475016,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076475077,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076475092,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076475379,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076475401,35.57,81260.33,81.3,0.28909,0.00026,12.54355]
[1778076476510,35.57,81251.41,81.3,0.28677,0.00026,12.49444]
[1778076476886,35.57,81251.41,81.3,0.28677,0.00026,12.49444]
[1778076478057,35.57,81244.0,81.3,0.28484,0.00026,12.45324]
[1778076478875,35.57,81244.0,81.3,0.28484,0.00026,12.45324]
[1778076480101,35.57,81243.21,81.3,0.28463,0.00026,12.44887]
[1778076480349,35.57,81243.21,81.3,0.28463,0.00026,12.44887]
[1778076480357,35.57,81243.21,81.3,0.28463,0.00026,12.44887]
[1778076480450,35.57,81242.02,81.3,0.28433,0.00026,12.44226]
[1778076480561,35.57,81242.02,81.3,0.28433,0.00026,12.44226]
[1778076480938,35.57,81242.02,81.3,0.28433,0.00026,12.44226]
[1778076482154,35.57,81242.37,81.3,0.28442,0.00026,12.44426]
[1778076482430,35.57,81242.37,81.3,0.28442,0.00026,12.44426]
[1778076483018,35.57,81244.38,81.3,0.28494,0.00026,12.45544]
[1778076483118,35.57,81233.73,81.3,0.28217,0.00026,12.39573]
[1778076483605,35.57,81233.73,81.3,0.28217,0.00026,12.39573]
[1778076483615,35.57,81233.73,81.3,0.28217,0.00026,12.39573]
[1778076484051,35.57,81233.73,81.3,0.28217,0.00026,12.39573]
[1778076484074,35.57,81228.15,81.3,0.28073,0.00026,12.36419]
[1778076484629,35.57,81228.15,81.3,0.28073,0.00026,12.36419]
[1778076485361,35.57,81228.15,81.3,0.28073,0.00026,12.36419]
[1778076485410,35.57,81228.15,81.3,0.28073,0.00026,12.36419]
[1778076485583,35.57,81226.55,81.3,0.28031,0.00026,12.35509]
[1778076485829,35.57,81226.55,81.3,0.28031,0.00026,12.35509]
[1778076485881,35.57,81226.55,81.3,0.28031,0.00026,12.35509]
[1778076485885,35.57,81226.55,81.3,0.28031,0.00026,12.35509]
[1778076486633,35.57,81222.29,81.3,0.27921,0.00026,12.33089]
[1778076486749,35.57,81222.29,81.3,0.27921,0.00026,12.33089]
[1778076487117,35.57,81224.19,81.3,0.2797,0.00026,12.34168]
[1778076487892,35.57,81224.19,81.3,0.2797,0.00026,12.34168]
[1778076488326,35.57,81224.19,81.3,0.2797,0.00026,12.34168]
[1778076488331,35.57,81224.19,81.3,0.2797,0.00026,12.34168]
[1778076488378,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076488954,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076489175,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076489180,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076489305,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076489491,35.57,81231.32,81.3,0.28154,0.00026,12.38206]
[1778076489433,35.57,81235.14,81.3,0.28254,0.00026,12.40366]
[1778076489663,35.57,81235.14,81.3,0.28254,0.00026,12.40366]
[1778076489679,35.57,81235.14,81.3,0.28254,0.00026,12.40366]
[1778076490513,35.57,81249.33,81.3,0.28623,0.00026,12.48293]
[1778076491015,35.57,81249.33,81.3,0.28623,0.00026,12.48293]
[1778076491238,35.57,81257.37,81.3,0.28832,0.00026,12.5274]
[1778076492317,35.57,81257.37,81.3,0.28832,0.00026,12.5274]
[1778076492362,35.57,81263.18,81.3,0.28985,0.00026,12.55934]
[1778076493191,35.57,81263.18,81.3,0.28985,0.00026,12.55934]
[1778076493251,35.57,81263.18,81.3,0.28985,0.00026,12.55934]
[1778076496800,35.57,81258.55,81.3,0.28863,0.00026,12.53381]
[1778076498244,35.57,81261.44,81.3,0.28938,0.00026,12.54967]
[1778076498607,35.57,81259.26,81.3,0.28881,0.00026,12.53768]
[1778076499408,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076499614,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076499766,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076499823,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076499842,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076500322,35.57,81267.49,81.3,0.29097,0.00026,12.58279]
[1778076500506,35.57,81271.22,81.3,0.29195,0.00026,12.60313]
[1778076500838,35.57,81271.22,81.3,0.29195,0.00026,12.60313]
[1778076501388,35.57,81271.22,81.3,0.29195,0.00026,12.60313]
[1778076501535,35.57,81271.22,81.3,0.29195,0.00026,12.60313]
[1778076501453,35.57,81277.5,81.3,0.2936,0.00026,12.6372]
[1778076502166,35.57,81277.5,81.3,0.2936,0.00026,12.6372]
[1778076503668,35.57,81277.97,81.3,0.29373,0.00026,12.63973]
[1778076503990,35.57,81277.97,81.3,0.29373,0.00026,12.63973]
[1778076504211,35.57,81275.41,81.3,0.29305,0.00026,12.62586]
[1778076505067,35.57,81275.41,81.3,0.29305,0.00026,12.62586]
[1778076506650,35.57,81275.04,81.3,0.29296,0.00026,12.62389]
[1778076507163,35.57,81275.04,81.3,0.29296,0.00026,12.62389]
[1778076507265,35.57,81280.03,81.3,0.29427,0.00026,12.65091]
[1778076508591,35.57,81283.63,81.3,0.29522,0.00026,12.6703]
[1778076509161,35.57,81283.63,81.3,0.29522,0.00026,12.6703]
[1778076509766,35.57,81285.52,81.3,0.29572,0.00026,12.68043]
[1778076509767,35.57,81285.52,81.3,0.29572,0.00026,12.68043]
[1778076510179,35.57,81285.52,81.3,0.29572,0.00026,12.68043]
[1778076510195,35.57,81285.52,81.3,0.29572,0.00026,12.68043]
[1778076510221,35.57,81285.52,81.3,0.29572,0.00026,12.68043]
[1778076510715,35.57,81287.01,81.3,0.29611,0.00026,12.68839]
[1778076510716,35.57,81287.01,81.3,0.29611,0.00026,12.68839]
[1778076511310,35.57,81287.01,81.3,0.29611,0.00026,12.68839]
[1778076511493,35.57,81281.66,81.3,0.29461,0.00026,12.6519]
[1778076511763,35.57,81281.66,81.3,0.29461,0.00026,12.6519]
[1778076511768,35.57,81281.66,81.3,0.29461,0.00026,12.6519]
[1778076511864,35.57,81281.66,81.3,0.29461,0.00026,12.6519]
[1778076512476,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076512628,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513348,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513356,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513374,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513379,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513540,35.57,81277.36,81.3,0.29347,0.00026,12.62859]
[1778076513559,35.57,81264.84,81.3,0.29017,0.00026,12.56042]
[1778076513999,35.57,81264.84,81.3,0.29017,0.00026,12.56042]
[1778076514248,35.57,81264.84,81.3,0.29017,0.00026,12.56042]
[1778076514283,35.57,81264.84,81.3,0.29017,0.00026,12.56042]
[1778076514288,35.57,81264.84,81.3,0.29017,0.00026,12.56042]
[1778076514818,35.57,81266.4,81.3,0.29058,0.00026,12.56891]
[1778076514828,35.57,81266.4,81.3,0.29058,0.00026,12.56891]
[1778076514829,35.57,81266.4,81.3,0.29058,0.00026,12.56891]
[1778076516152,35.57,81269.04,81.3,0.29128,0.00026,12.58339]
[1778076516384,35.57,81272.35,81.3,0.29215,0.00026,12.60147]
[1778076517877,35.57,81273.28,81.3,0.2924,0.00026,12.60659]
[1778076518116,35.57,81273.28,81.3,0.2924,0.00026,12.60659]
[1778076518558,35.57,81278.32,81.3,0.29373,0.00026,12.63401]
[1778076519240,35.57,81278.32,81.3,0.29373,0.00026,12.63401]
[1778076519364,35.57,81278.32,81.3,0.29373,0.00026,12.63401]
[1778076519453,35.57,81278.32,81.3,0.29373,0.00026,12.63401]
[1778076519465,35.57,81279.15,81.3,0.29395,0.00026,12.6385]
[1778076520245,35.57,81279.15,81.3,0.29395,0.00026,12.6385]
[1778076520463,35.57,81279.15,81.3,0.29395,0.00026,12.6385]
[1778076520496,35.57,81279.15,81.3,0.29395,0.00026,12.6385]
[1778076520513,35.57,81279.15,81.3,0.29395,0.00026,12.6385]
[1778076522488,35.57,81283.22,81.3,0.29504,0.00026,12.66065]
[1778076522494,35.57,81283.22,81.3,0.29504,0.00026,12.66065]
[1778076522557,35.57,81285.75,81.3,0.29571,0.00026,12.67438]
[1778076523848,35.57,81287.0,81.3,0.29604,0.00026,12.68109]
[1778076523850,35.57,81287.0,81.3,0.29604,0.00026,12.68109]
[1778076525534,35.57,81287.45,81.3,0.29616,0.00026,12.68351]
[1778076526256,35.57,81286.35,81.3,0.29587,0.00026,12.6776]
[1778076526307,35.57,81286.35,81.3,0.29587,0.00026,12.6776]
[1778076526371,35.57,81286.35,81.3,0.29587,0.00026,12.6776]
[1778076526940,35.57,81293.17,81.3,0.29768,0.00027,12.7141]
[1778076527695,35.57,81293.17,81.3,0.29768,0.00027,12.7141]
[1778076527947,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076528617,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076528618,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076528967,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076529382,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076529389,35.57,81298.11,81.3,0.29899,0.00027,12.74035]
[1778076529400,35.57,81298.58,81.3,0.29912,0.00027,12.74281]
[1778076529759,35.57,81298.58,81.3,0.29912,0.00027,12.74281]
[1778076530017,35.57,81298.58,81.3,0.29912,0.00027,12.74281]
[1778076530065,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076530946,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531029,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531065,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531080,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531105,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531161,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531286,35.57,81308.27,81.3,0.3017,0.00027,12.79395]
[1778076531474,35.57,81309.39,81.3,0.302,0.00027,12.7998]
[1778076532102,35.57,81309.39,81.3,0.302,0.00027,12.7998]
[1778076532119,35.57,81309.39,81.3,0.302,0.00027,12.7998]
[1778076532257,35.57,81309.39,81.3,0.302,0.00027,12.7998]
[1778076532330,35.57,81309.39,81.3,0.302,0.00027,12.7998]
[1778076532538,35.57,81325.46,81.3,0.3063,0.00027,12.88334]
[1778076533119,35.57,81325.46,81.3,0.3063,0.00027,12.88334]
[1778076533167,35.57,81325.46,81.3,0.3063,0.00027,12.88334]
[1778076533364,35.57,81324.93,81.3,0.30616,0.00027,12.88061]
[1778076534062,35.57,81324.93,81.3,0.30616,0.00027,12.88061]
[1778076534610,35.57,81325.61,81.3,0.30635,0.00027,12.88415]
[1778076534675,35.57,81325.61,81.3,0.30635,0.00027,12.88415]
[1778076534684,35.57,81325.61,81.3,0.30635,0.00027,12.88415]
[1778076535487,35.57,81325.61,81.3,0.30635,0.00027,12.88415]
[1778076535514,35.57,81320.17,81.3,0.30489,0.00027,12.85608]
[1778076536226,35.57,81320.17,81.3,0.30489,0.00027,12.85608]
[1778076536299,35.57,81320.17,81.3,0.30489,0.00027,12.85608]
[1778076536532,35.58,81317.07,81.3,0.30406,0.00027,12.84004]
[1778076536639,35.58,81317.07,81.3,0.30406,0.00027,12.84004]
[1778076537578,35.58,81324.69,81.3,0.30611,0.00027,12.87954]
[1778076538020,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539019,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539022,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539023,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539045,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539051,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539070,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539098,35.58,81330.49,81.3,0.30767,0.00027,12.90936]
[1778076539522,35.58,81330.92,81.3,0.30779,0.00027,12.91162]
[1778076540353,35.58,81330.92,81.3,0.30779,0.00027,12.91162]
[1778076540408,35.58,81330.92,81.3,0.30779,0.00027,12.91162]
[1778076540505,35.58,81339.72,81.3,0.31016,0.00027,12.9565]
[1778076540818,35.58,81339.72,81.3,0.31016,0.00027,12.9565]
[1778076541114,35.58,81349.38,81.3,0.31277,0.00027,13.00524]
[1778076541778,35.58,81349.38,81.3,0.31277,0.00027,13.00524]
[1778076542331,35.58,81350.74,81.3,0.31314,0.00027,13.0121]
[1778076542895,35.58,81350.74,81.3,0.31314,0.00027,13.0121]
[1778076543262,35.58,81344.01,81.3,0.31132,0.00027,12.97822]
[1778076545684,35.59,81342.35,81.3,0.31092,0.00027,12.97078]
[1778076546238,35.59,81342.35,81.3,0.31092,0.00027,12.97078]
[1778076546388,35.59,81344.95,81.3,0.31163,0.00027,12.98391]
[1778076546817,35.59,81344.95,81.3,0.31163,0.00027,12.98391]
[1778076547026,35.59,81344.95,81.3,0.31163,0.00027,12.98391]
[1778076547169,35.59,81344.95,81.3,0.31163,0.00027,12.98391]
[1778076547375,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076547830,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076547870,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076548044,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076548067,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076548212,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076548221,35.59,81359.14,81.3,0.31548,0.00027,13.05489]
[1778076548487,35.59,81374.65,81.3,0.31971,0.00027,13.13112]
[1778076550245,35.59,81376.8,81.3,0.3203,0.00027,13.14162]
[1778076550990,35.59,81378.2,81.3,0.32069,0.00027,13.14845]
[1778076551035,35.59,81378.2,81.3,0.32069,0.00027,13.14845]
[1778076551075,35.59,81378.2,81.3,0.32069,0.00027,13.14845]
[1778076551548,35.59,81378.2,81.3,0.32069,0.00027,13.14845]
[1778076551601,35.59,81375.16,81.3,0.31985,0.00027,13.1337]
[1778076552341,35.59,81375.16,81.3,0.31985,0.00027,13.1337]
[1778076552419,35.59,81369.89,81.3,0.31841,0.00027,13.10798]
[1778076553290,35.59,81375.2,81.3,0.31987,0.00027,13.13397]
[1778076553666,35.59,81375.2,81.3,0.31987,0.00027,13.13397]
[1778076554767,35.59,81375.83,81.3,0.32005,0.00027,13.13709]
[1778076555281,35.59,81375.83,81.3,0.32005,0.00027,13.13709]
[1778076555760,35.59,81379.9,81.3,0.32116,0.00027,13.1569]
[1778076555833,35.59,81379.9,81.3,0.32116,0.00027,13.1569]
[1778076555907,35.59,81379.9,81.3,0.32116,0.00027,13.1569]
[1778076556267,35.59,81387.52,81.3,0.32326,0.00027,13.19363]
[1778076557355,35.59,81387.52,81.3,0.32326,0.00027,13.19363]
[1778076557588,35.59,81389.5,81.3,0.3238,0.00027,13.20315]
[1778076562433,35.6,81383.72,81.3,0.32227,0.00027,13.17638]
[1778076562963,35.6,81383.72,81.3,0.32227,0.00027,13.17638]
[1778076564226,35.62,81393.19,81.3,0.32496,0.00027,13.22304]
[1778076565419,35.62,81393.19,81.3,0.32496,0.00027,13.22304]
[1778076565614,35.62,81392.64,81.3,0.32481,0.00027,13.22052]
[1778076567645,35.62,81393.87,81.3,0.32515,0.00028,13.22638]
[1778076567738,35.62,81393.87,81.3,0.32515,0.00028,13.22638]
[1778076569378,35.62,81394.87,81.3,0.32543,0.00028,13.23113]
[1778076569382,35.62,81394.87,81.3,0.32543,0.00028,13.23113]
[1778076569389,35.62,81394.87,81.3,0.32543,0.00028,13.23113]
[1778076569567,35.62,81394.87,81.3,0.32543,0.00028,13.23113]
[1778076569574,35.62,81392.82,81.3,0.32486,0.00027,13.22142]
[1778076570589,35.62,81387.48,81.3,0.3234,0.00027,13.196]
[1778076571764,35.62,81384.91,81.3,0.32261,0.00027,13.17618]
[1778076573646,35.62,81392.22,81.3,0.32462,0.00027,13.21115]
[1778076573797,35.62,81392.22,81.3,0.32462,0.00027,13.21115]
[1778076574358,35.62,81392.22,81.3,0.32462,0.00027,13.21115]
[1778076574608,35.62,81392.22,81.3,0.32462,0.00027,13.21115]
[1778076574656,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076574697,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076574699,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076574892,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076574909,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575253,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575371,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575480,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575509,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575534,35.62,81392.89,81.3,0.32481,0.00028,13.21435]
[1778076575624,35.62,81363.89,81.3,0.31687,0.00027,13.07406]
[1778076576246,35.62,81363.89,81.3,0.31687,0.00027,13.07406]
[1778076576493,35.62,81363.89,81.3,0.31687,0.00027,13.07406]
[1778076576555,35.62,81363.89,81.3,0.31687,0.00027,13.07406]
[1778076576550,35.62,81345.23,81.3,0.3118,0.00027,12.98107]
[1778076576888,35.62,81345.23,81.3,0.3118,0.00027,12.98107]
[1778076577485,35.62,81345.23,81.3,0.3118,0.00027,12.98107]
[1778076577591,35.62,81348.19,81.3,0.3126,0.00027,12.99594]
[1778076578028,35.62,81348.19,81.3,0.3126,0.00027,12.99594]
[1778076578040,35.62,81348.19,81.3,0.3126,0.00027,12.99594]
[1778076578274,35.62,81348.19,81.3,0.3126,0.00027,12.99594]
[1778076578334,35.62,81357.17,81.3,0.31504,0.00027,13.04074]
[1778076579137,35.62,81357.17,81.3,0.31504,0.00027,13.04074]
[1778076579143,35.62,81357.17,81.3,0.31504,0.00027,13.04074]
[1778076579145,35.62,81357.17,81.3,0.31504,0.00027,13.04074]
[1778076579524,35.62,81370.53,81.3,0.31868,0.00027,13.10664]
[1778076581276,35.62,81371.98,81.3,0.31908,0.00027,13.11371]
[1778076581552,35.62,81375.4,81.3,0.32001,0.00027,13.13033]
[1778076582369,35.62,81375.4,81.3,0.32001,0.00027,13.13033]
[1778076582456,35.62,81375.4,81.3,0.32001,0.00027,13.13033]
[1778076582483,35.62,81375.4,81.3,0.32001,0.00027,13.13033]
[1778076582568,35.62,81385.18,81.3,0.32269,0.00027,13.17749]
[1778076583537,35.62,81390.1,81.3,0.32404,0.00027,13.20098]
[1778076585348,35.62,81391.15,81.3,0.32432,0.00027,13.20593]
[1778076585383,35.62,81395.71,81.3,0.32558,0.00028,13.22758]
[1778076588630,35.62,81397.31,81.3,0.32601,0.00028,13.23507]
[1778076589297,35.62,81398.29,81.3,0.32628,0.00028,13.23967]
[1778076589411,35.62,81403.85,81.3,0.32781,0.00028,13.26578]
[1778076591672,35.62,81407.15,81.3,0.32872,0.00028,13.28117]
[1778076592588,35.62,81407.51,81.3,0.32882,0.00028,13.28281]
[1778076593770,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594375,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594497,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594509,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594517,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594581,35.62,81405.05,81.3,0.32814,0.00028,13.27132]
[1778076594584,35.62,81408.41,81.3,0.32907,0.00028,13.287]
[1778076595365,35.62,81408.41,81.3,0.32907,0.00028,13.287]
[1778076595571,35.62,81415.74,81.3,0.3311,0.00028,13.32098]
[1778076595925,35.62,81415.74,81.3,0.3311,0.00028,13.32098]
[1778076595983,35.62,81415.74,81.3,0.3311,0.00028,13.32098]
[1778076596642,35.62,81415.74,81.3,0.3311,0.00028,13.32098]
[1778076596461,35.62,81422.33,81.3,0.33293,0.00028,13.35126]
[1778076596759,35.62,81422.33,81.3,0.33293,0.00028,13.35126]
[1778076597961,35.62,81426.23,81.3,0.33401,0.00028,13.36909]
[1778076598286,35.62,81426.23,81.3,0.33401,0.00028,13.36909]
[1778076598476,35.62,81426.98,81.3,0.33423,0.00028,13.37253]
[1778076600891,35.62,81427.21,81.3,0.33429,0.00028,13.37352]
[1778076600987,35.62,81427.21,81.3,0.33429,0.00028,13.37352]
[1778076601673,35.62,81423.66,81.3,0.33329,0.00028,13.3573]
[1778076601979,35.62,81423.66,81.3,0.33329,0.00028,13.3573]
[1778076602506,35.62,81415.75,81.3,0.3311,0.00028,13.32102]
[1778076602991,35.62,81415.75,81.3,0.3311,0.00028,13.32102]
[1778076603290,35.62,81415.75,81.3,0.3311,0.00028,13.32102]
[1778076604993,35.62,81412.7,81.3,0.33025,0.00028,13.30685]
[1778076605574,35.62,81412.7,81.3,0.33025,0.00028,13.30685]
[1778076605586,35.62,81412.7,81.3,0.33025,0.00028,13.30685]
[1778076605612,35.62,81412.7,81.3,0.33025,0.00028,13.30685]
[1778076605647,35.62,81412.7,81.3,0.33025,0.00028,13.30685]
[1778076605623,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076605676,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076605716,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076605741,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076605788,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076606567,35.62,81412.34,81.3,0.33015,0.00028,13.30515]
[1778076606567,35.62,81399.95,81.3,0.32672,0.00028,13.24721]
[1778076607543,35.62,81393.48,81.3,0.32494,0.00028,13.21659]
[1778076608348,35.62,81393.48,81.3,0.32494,0.00028,13.21659]
[1778076608550,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076608694,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076608702,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076608755,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076608760,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076608887,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076609039,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076609350,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076609426,35.62,81390.68,81.3,0.32417,0.00027,13.20327]
[1778076609631,35.62,81383.46,81.3,0.32218,0.00027,13.16866]
[1778076610361,35.62,81383.46,81.3,0.32218,0.00027,13.16866]
[1778076610564,35.62,81382.09,81.3,0.3218,0.00027,13.16194]
[1778076612386,35.62,81380.57,81.3,0.32138,0.00027,13.15458]
[1778076612877,35.61,81380.81,81.3,0.32145,0.00027,13.15571]
[1778076613585,35.61,81379.27,81.3,0.32102,0.00027,13.14825]
[1778076614040,35.61,81379.27,81.3,0.32102,0.00027,13.14825]
[1778076614042,35.61,81379.27,81.3,0.32102,0.00027,13.14825]
[1778076614793,35.61,81382.02,81.3,0.32177,0.00027,13.16149]
[1778076614830,35.61,81382.02,81.3,0.32177,0.00027,13.16149]
[1778076615404,35.61,81382.02,81.3,0.32177,0.00027,13.16149]
[1778076616092,35.61,81383.48,81.3,0.32218,0.00027,13.16852]
[1778076616606,35.61,81383.63,81.3,0.32222,0.00027,13.16924]
[1778076617073,35.61,81383.63,81.3,0.32222,0.00027,13.16924]
[1778076617490,35.61,81383.63,81.3,0.32222,0.00027,13.16924]
[1778076617509,35.61,81383.63,81.3,0.32222,0.00027,13.16924]
[1778076617613,35.61,81382.93,81.3,0.32203,0.00027,13.16589]
[1778076618091,35.61,81382.93,81.3,0.32203,0.00027,13.16589]
[1778076618092,35.61,81382.93,81.3,0.32203,0.00027,13.16589]
[1778076618119,35.61,81382.93,81.3,0.32203,0.00027,13.16589]
[1778076618620,35.61,81381.38,81.3,0.3216,0.00027,13.15834]
[1778076620211,35.61,81380.6,81.3,0.32138,0.00027,13.1545]
[1778076620495,35.61,81380.6,81.3,0.32138,0.00027,13.1545]
[1778076620634,35.61,81375.77,81.3,0.32005,0.00027,13.13103]
[1778076621209,35.61,81375.77,81.3,0.32005,0.00027,13.13103]
[1778076621641,35.61,81367.03,81.3,0.31766,0.00027,13.08829]
[1778076623492,35.61,81365.06,81.3,0.31712,0.00027,13.07858]
[1778076624585,35.61,81368.87,81.3,0.31816,0.00027,13.09726]
[1778076624662,35.61,81373.99,81.3,0.31956,0.00027,13.12223]
[1778076626185,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626271,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626276,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626296,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626422,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626424,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626566,35.61,81373.78,81.3,0.31949,0.00027,13.12115]
[1778076626676,35.61,81380.24,81.3,0.32126,0.00027,13.15248]
[1778076626988,35.61,81380.24,81.3,0.32126,0.00027,13.15248]
[1778076626989,35.61,81380.24,81.3,0.32126,0.00027,13.15248]
[1778076627623,35.61,81380.24,81.3,0.32126,0.00027,13.15248]
[1778076628153,35.61,81383.85,81.3,0.32225,0.00027,13.16989]
[1778076628155,35.61,81383.85,81.3,0.32225,0.00027,13.16989]
[1778076628246,35.61,81383.85,81.3,0.32225,0.00027,13.16989]
[1778076629633,35.61,81383.85,81.3,0.32225,0.00027,13.16989]
[1778076629745,35.61,81378.17,81.3,0.32069,0.00027,13.14239]
[1778076630712,35.61,81378.17,81.3,0.32069,0.00027,13.14239]
[1778076631588,35.61,81375.04,81.3,0.31975,0.00027,13.11965]
[1778076632793,35.61,81372.56,81.3,0.31907,0.00027,13.10751]
[1778076632794,35.61,81372.56,81.3,0.31907,0.00027,13.10751]
[1778076636589,35.61,81377.01,81.3,0.32028,0.00027,13.1291]
[1778076637029,35.61,81375.31,81.3,0.31982,0.00027,13.12082]
[1778076637976,35.61,81374.35,81.3,0.31955,0.00027,13.11613]
[1778076638161,35.61,81374.35,81.3,0.31955,0.00027,13.11613]
[1778076639395,35.6,81366.11,81.3,0.3173,0.00027,13.07571]
[1778076641767,35.6,81364.65,81.3,0.3169,0.00027,13.06849]
[1778076643596,35.6,81368.58,81.3,0.31797,0.00027,13.08779]
[1778076645942,35.6,81369.18,81.3,0.31813,0.00027,13.09071]
[1778076648470,35.6,81370.59,81.3,0.31851,0.00027,13.09758]
[1778076648502,35.6,81370.59,81.3,0.31851,0.00027,13.09758]
[1778076650117,35.6,81371.88,81.3,0.31887,0.00027,13.10389]
[1778076650205,35.6,81371.88,81.3,0.31887,0.00027,13.10389]
[1778076650650,35.6,81378.26,81.3,0.32061,0.00027,13.1349]
[1778076651276,35.6,81378.26,81.3,0.32061,0.00027,13.1349]
[1778076651457,35.6,81378.26,81.3,0.32061,0.00027,13.1349]
[1778076651623,35.6,81378.26,81.3,0.32061,0.00027,13.1349]
[1778076651694,35.6,81372.39,81.3,0.319,0.00027,13.10634]
[1778076651808,35.6,81372.39,81.3,0.319,0.00027,13.10634]
[1778076652400,35.6,81372.39,81.3,0.319,0.00027,13.10634]
[1778076652697,35.6,81372.39,81.3,0.319,0.00027,13.10634]
[1778076653685,35.6,81369.57,81.3,0.31823,0.00027,13.09256]
[1778076653848,35.6,81365.79,81.3,0.3172,0.00027,13.07396]
[1778076654451,35.6,81365.79,81.3,0.3172,0.00027,13.07396]
[1778076654522,35.6,81361.46,81.3,0.31602,0.00027,13.05257]
[1778076654833,35.6,81361.46,81.3,0.31602,0.00027,13.05257]
[1778076654874,35.6,81361.46,81.3,0.31602,0.00027,13.05257]
[1778076654895,35.6,81361.46,81.3,0.31602,0.00027,13.05257]
[1778076654961,35.6,81361.46,81.3,0.31602,0.00027,13.05257]
[1778076655535,35.6,81358.45,81.3,0.3152,0.00027,13.03765]
[1778076656537,35.6,81358.45,81.3,0.3152,0.00027,13.03765]
[1778076656590,35.6,81345.15,81.3,0.31159,0.00027,12.97108]
[1778076657032,35.6,81345.15,81.3,0.31159,0.00027,12.97108]
[1778076657727,35.6,81346.28,81.3,0.31189,0.00027,12.97677]
[1778076657729,35.6,81346.28,81.3,0.31189,0.00027,12.97677]
[1778076658018,35.6,81350.61,81.3,0.31307,0.00027,12.99853]
[1778076658932,35.6,81350.61,81.3,0.31307,0.00027,12.99853]
[1778076660396,35.6,81352.49,81.3,0.31358,0.00027,13.00797]
[1778076660398,35.6,81352.49,81.3,0.31358,0.00027,13.00797]
[1778076661757,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662066,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662068,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662076,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662172,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662176,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662201,35.6,81353.88,81.3,0.31396,0.00027,13.01494]
[1778076662629,35.6,81352.1,81.3,0.31348,0.00027,13.00607]
[1778076662760,35.6,81352.1,81.3,0.31348,0.00027,13.00607]
[1778076663420,35.6,81352.1,81.3,0.31348,0.00027,13.00607]
[1778076663696,35.6,81342.77,81.3,0.31094,0.00027,12.95907]
[1778076664725,35.6,81337.42,81.3,0.3095,0.00027,12.93195]
[1778076666008,35.6,81333.59,81.3,0.30846,0.00027,12.91244]
[1778076666011,35.6,81333.59,81.3,0.30846,0.00027,12.91244]
[1778076666290,35.6,81336.75,81.3,0.30932,0.00027,12.92855]
[1778076666889,35.6,81336.75,81.3,0.30932,0.00027,12.92855]
[1778076666958,35.6,81336.75,81.3,0.30932,0.00027,12.92855]
[1778076667497,35.6,81336.75,81.3,0.30932,0.00027,12.92855]
[1778076667528,35.6,81328.23,81.3,0.30702,0.00027,12.88495]
[1778076668617,35.6,81328.23,81.3,0.30702,0.00027,12.88495]
[1778076669289,35.6,81331.31,81.3,0.30784,0.00027,12.90072]
[1778076669609,35.6,81331.31,81.3,0.30784,0.00027,12.90072]
[1778076669704,35.6,81326.19,81.3,0.30647,0.00027,12.87445]
[1778076670055,35.6,81326.19,81.3,0.30647,0.00027,12.87445]
[1778076670261,35.6,81311.71,81.3,0.30258,0.00027,12.79932]
[1778076670746,35.6,81311.71,81.3,0.30258,0.00027,12.79932]
[1778076671603,35.6,81307.29,81.3,0.3014,0.00027,12.77616]
[1778076673759,35.6,81303.89,81.3,0.3005,0.00027,12.75831]
[1778076674656,35.6,81298.62,81.3,0.2991,0.00027,12.7305]
[1778076676609,35.6,81300.22,81.3,0.29952,0.00027,12.73902]
[1778076679208,35.6,81304.68,81.3,0.30072,0.00027,12.76267]
[1778076679394,35.6,81304.68,81.3,0.30072,0.00027,12.76267]
[1778076679513,35.6,81304.68,81.3,0.30072,0.00027,12.76267]
[1778076679590,35.6,81304.68,81.3,0.30072,0.00027,12.76267]
[1778076679685,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076679811,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076680052,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076680073,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076680097,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076680183,35.6,81303.76,81.3,0.30047,0.00027,12.75782]
[1778076680474,35.6,81313.83,81.3,0.30316,0.00027,12.81063]
[1778076681071,35.6,81321.71,81.3,0.30528,0.00027,12.85158]
[1778076682403,35.6,81321.71,81.3,0.30528,0.00027,12.85158]
[1778076683047,35.6,81319.76,81.3,0.30475,0.00027,12.84148]
[1778076684803,35.6,81316.27,81.3,0.30382,0.00027,12.82339]
[1778076690124,35.6,81313.88,81.3,0.30319,0.00027,12.81104]
[1778076691327,35.6,81314.6,81.3,0.30338,0.00027,12.81483]
[1778076691396,35.6,81314.6,81.3,0.30338,0.00027,12.81483]
[1778076691497,35.61,81314.3,81.3,0.30321,0.00027,12.80566]
[1778076692405,35.61,81314.3,81.3,0.30321,0.00027,12.80566]
[1778076693576,35.6,81312.02,81.3,0.3026,0.00027,12.79373]
[1778076693614,35.6,81312.02,81.3,0.3026,0.00027,12.79373]
[1778076693689,35.6,81312.02,81.3,0.3026,0.00027,12.79373]
[1778076693653,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076693904,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076693960,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076694209,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076694380,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076694440,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076694561,35.6,81302.74,81.3,0.30012,0.00027,12.74499]
[1778076694701,35.61,81289.82,81.3,0.29669,0.00027,12.67644]
[1778076695742,35.61,81289.82,81.3,0.29669,0.00027,12.67644]
[1778076695750,35.61,81289.82,81.3,0.29669,0.00027,12.67644]
[1778076695697,35.61,81278.58,81.3,0.29372,0.00026,12.61606]
[1778076696397,35.61,81278.58,81.3,0.29372,0.00026,12.61606]
[1778076697023,35.61,81280.61,81.3,0.29425,0.00026,12.62701]
[1778076697652,35.61,81280.61,81.3,0.29425,0.00026,12.62701]
[1778076697687,35.61,81280.61,81.3,0.29425,0.00026,12.62701]
[1778076699910,35.61,81276.26,81.3,0.29312,0.00026,12.6037]
[1778076700736,35.61,81276.26,81.3,0.29312,0.00026,12.6037]
[1778076700894,35.61,81276.09,81.3,0.29307,0.00026,12.6028]
[1778076701284,35.61,81276.09,81.3,0.29307,0.00026,12.6028]
[1778076701533,35.61,81276.09,81.3,0.29307,0.00026,12.6028]
[1778076701635,35.61,81275.48,81.3,0.29291,0.00026,12.59952]
[1778076703225,35.61,81268.54,81.3,0.29109,0.00026,12.56191]
[1778076703983,35.61,81268.54,81.3,0.29109,0.00026,12.56191]
[1778076704213,35.61,81268.54,81.3,0.29109,0.00026,12.56191]
[1778076704253,35.61,81268.54,81.3,0.29109,0.00026,12.56191]
[1778076705502,35.61,81269.77,81.3,0.29142,0.00026,12.56874]
[1778076705618,35.61,81269.77,81.3,0.29142,0.00026,12.56874]
[1778076705666,35.61,81274.66,81.3,0.29271,0.00026,12.59539]
[1778076706246,35.61,81280.26,81.3,0.29419,0.00026,12.62572]
[1778076710768,35.61,81284.91,81.3,0.29542,0.00026,12.65077]
[1778076712078,35.61,81283.94,81.3,0.29517,0.00026,12.64556]
[1778076712400,35.61,81283.58,81.3,0.29507,0.00026,12.64363]
[1778076712938,35.61,81283.58,81.3,0.29507,0.00026,12.64363]
[1778076714220,35.61,81282.09,81.3,0.29469,0.00026,12.63577]
[1778076715112,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715295,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715304,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715306,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715309,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715337,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715530,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715551,35.61,81283.19,81.3,0.29498,0.00026,12.64168]
[1778076715795,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076715866,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716171,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716176,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716204,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716260,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716691,35.61,81285.47,81.3,0.29558,0.00026,12.654]
[1778076716722,35.62,81288.27,81.3,0.29633,0.00026,12.6692]
[1778076716878,35.62,81288.27,81.3,0.29633,0.00026,12.6692]
[1778076717981,35.62,81292.05,81.3,0.29734,0.00027,12.68939]
[1778076718449,35.62,81292.05,81.3,0.29734,0.00027,12.68939]
[1778076718489,35.62,81292.05,81.3,0.29734,0.00027,12.68939]
[1778076719132,35.62,81292.97,81.3,0.29759,0.00027,12.69437]
[1778076721139,35.62,81293.14,81.3,0.29764,0.00027,12.69543]
[1778076721754,35.62,81300.5,81.3,0.2996,0.00027,12.73458]
[1778076721804,35.62,81300.5,81.3,0.2996,0.00027,12.73458]
[1778076722091,35.62,81300.5,81.3,0.2996,0.00027,12.73458]
[1778076722096,35.62,81300.5,81.3,0.2996,0.00027,12.73458]
[1778076723366,35.62,81293.01,81.3,0.29761,0.00027,12.6949]
[1778076725012,35.62,81291.24,81.3,0.29715,0.00027,12.68563]
[1778076726564,35.62,81289.54,81.3,0.2967,0.00027,12.67656]
[1778076726759,35.62,81289.54,81.3,0.2967,0.00027,12.67656]
[1778076726792,35.62,81296.24,81.3,0.29849,0.00027,12.71237]
[1778076726831,35.62,81296.24,81.3,0.29849,0.00027,12.71237]
[1778076727516,35.62,81296.24,81.3,0.29849,0.00027,12.71237]
[1778076728466,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728495,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728595,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728625,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728649,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728717,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728816,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728858,35.62,81296.35,81.3,0.29852,0.00027,12.71301]
[1778076728754,35.62,81296.05,81.3,0.29844,0.00027,12.71141]
[1778076729456,35.62,81296.05,81.3,0.29844,0.00027,12.71141]
[1778076729595,35.62,81278.09,81.3,0.29368,0.00026,12.61526]
[1778076730134,35.62,81278.09,81.3,0.29368,0.00026,12.61526]
[1778076731819,35.62,81274.01,81.3,0.29261,0.00026,12.59327]
[1778076735371,35.63,81276.54,81.3,0.29329,0.00026,12.60718]
[1778076735399,35.63,81276.54,81.3,0.29329,0.00026,12.60718]
[1778076735954,35.63,81279.46,81.3,0.29406,0.00026,12.62303]
[1778076737249,35.63,81282.79,81.3,0.29495,0.00026,12.64102]
[1778076737739,35.63,81282.79,81.3,0.29495,0.00026,12.64102]
[1778076737766,35.63,81282.79,81.3,0.29495,0.00026,12.64102]
[1778076737807,35.63,81282.79,81.3,0.29495,0.00026,12.64102]
[1778076737811,35.63,81282.79,81.3,0.29495,0.00026,12.64102]
[1778076737816,35.63,81285.79,81.3,0.29574,0.00026,12.65717]
[1778076737965,35.63,81285.79,81.3,0.29574,0.00026,12.65717]
[1778076737978,35.63,81285.79,81.3,0.29574,0.00026,12.65717]
[1778076738022,35.63,81285.79,81.3,0.29574,0.00026,12.65717]
[1778076738486,35.63,81290.22,81.3,0.29692,0.00027,12.6809]
[1778076739175,35.63,81290.22,81.3,0.29692,0.00027,12.6809]
[1778076739178,35.63,81290.22,81.3,0.29692,0.00027,12.6809]
[1778076739183,35.63,81290.22,81.3,0.29692,0.00027,12.6809]
[1778076739493,35.63,81294.58,81.3,0.29808,0.00027,12.70419]
[1778076740190,35.63,81294.58,81.3,0.29808,0.00027,12.70419]
[1778076740203,35.63,81294.58,81.3,0.29808,0.00027,12.70419]
[1778076741836,35.63,81301.57,81.3,0.29994,0.00027,12.74128]
[1778076741841,35.63,81301.57,81.3,0.29994,0.00027,12.74128]
[1778076742833,35.63,81301.6,81.3,0.29995,0.00027,12.74145]
[1778076742882,35.63,81301.6,81.3,0.29995,0.00027,12.74145]
[1778076742920,35.63,81301.6,81.3,0.29995,0.00027,12.74145]
[1778076743950,35.63,81303.19,81.3,0.30037,0.00027,12.74985]
[1778076744528,35.63,81313.51,81.3,0.30313,0.00027,12.80392]
[1778076745552,35.63,81313.51,81.3,0.30313,0.00027,12.80392]
[1778076745797,35.63,81313.51,81.3,0.30313,0.00027,12.80392]
[1778076745815,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746015,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746045,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746184,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746197,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746481,35.63,81315.36,81.3,0.30362,0.00027,12.81351]
[1778076746794,35.63,81321.66,81.3,0.30531,0.00027,12.84614]
[1778076747317,35.63,81321.66,81.3,0.30531,0.00027,12.84614]
[1778076747549,35.63,81328.79,81.3,0.30723,0.00027,12.88288]
[1778076748190,35.63,81328.79,81.3,0.30723,0.00027,12.88288]
[1778076748235,35.63,81328.79,81.3,0.30723,0.00027,12.88288]
[1778076750735,35.63,81330.01,81.3,0.30756,0.00027,12.88927]
[1778076751520,35.64,81331.22,81.3,0.30792,0.00027,12.89609]
[1778076751760,35.64,81331.22,81.3,0.30792,0.00027,12.89609]
[1778076751742,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752032,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752072,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752079,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752100,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752172,35.64,81331.89,81.3,0.30805,0.00027,12.89247]
[1778076752591,35.65,81322.46,81.3,0.30553,0.00027,12.84445]
[1778076753413,35.65,81322.46,81.3,0.30553,0.00027,12.84445]
[1778076756619,35.66,81326.77,81.3,0.30675,0.00027,12.86772]
[1778076759400,35.66,81325.96,81.3,0.30653,0.00027,12.8636]
[1778076759411,35.66,81325.96,81.3,0.30653,0.00027,12.8636]
[1778076759596,35.66,81325.96,81.3,0.30653,0.00027,12.8636]
[1778076759640,35.66,81330.99,81.3,0.30789,0.00027,12.88939]
[1778076761334,35.66,81333.46,81.3,0.30857,0.00027,12.90232]
[1778076761411,35.66,81333.46,81.3,0.30857,0.00027,12.90232]
[1778076761726,35.66,81333.46,81.3,0.30857,0.00027,12.90232]
[1778076761769,35.66,81333.46,81.3,0.30857,0.00027,12.90232]
[1778076761736,35.67,81341.34,81.3,0.31071,0.00027,12.94249]
[1778076762542,35.67,81341.34,81.3,0.31071,0.00027,12.94249]
[1778076763427,35.67,81343.25,81.3,0.31123,0.00027,12.95219]
[1778076764721,35.67,81343.17,81.3,0.31121,0.00027,12.95184]
[1778076764975,35.67,81345.2,81.3,0.31176,0.00027,12.96209]
[1778076765018,35.67,81345.2,81.3,0.31176,0.00027,12.96209]
[1778076765043,35.67,81345.2,81.3,0.31176,0.00027,12.96209]
[1778076765174,35.67,81345.2,81.3,0.31176,0.00027,12.96209]
[1778076765682,35.67,81350.99,81.3,0.31333,0.00027,12.99112]
[1778076766227,35.67,81350.99,81.3,0.31333,0.00027,12.99112]
[1778076766349,35.67,81350.99,81.3,0.31333,0.00027,12.99112]
[1778076766689,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767195,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767436,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767503,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767529,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767663,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767741,35.67,81344.19,81.3,0.31149,0.00027,12.95706]
[1778076767843,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768203,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768255,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768306,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768595,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768677,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768763,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768777,35.67,81332.74,81.3,0.3084,0.00027,12.89909]
[1778076768708,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076769600,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076769610,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076769709,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076769759,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076769846,35.67,81330.06,81.3,0.30768,0.00027,12.88538]
[1778076770286,35.67,81331.43,81.3,0.30805,0.00027,12.89238]
[1778076770802,35.67,81331.43,81.3,0.30805,0.00027,12.89238]
[1778076770838,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771114,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771129,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771195,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771218,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771286,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771326,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771450,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771615,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771661,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771674,35.67,81327.33,81.3,0.30694,0.00027,12.87141]
[1778076771850,35.67,81338.27,81.3,0.30989,0.00027,12.92717]
[1778076771950,35.67,81338.27,81.3,0.30989,0.00027,12.92717]
[1778076771957,35.67,81338.27,81.3,0.30989,0.00027,12.92717]
[1778076772147,35.67,81338.27,81.3,0.30989,0.00027,12.92717]
[1778076772777,35.67,81338.27,81.3,0.30989,0.00027,12.92717]
[1778076772738,35.68,81345.69,81.3,0.31197,0.00027,12.96585]
[1778076773129,35.68,81345.69,81.3,0.31197,0.00027,12.96585]
[1778076773283,35.68,81345.69,81.3,0.31197,0.00027,12.96585]
[1778076773520,35.68,81345.69,81.3,0.31197,0.00027,12.96585]
[1778076773745,35.68,81350.95,81.3,0.31339,0.00027,12.99226]
[1778076775023,35.68,81351.59,81.3,0.31357,0.00027,12.99544]
[1778076775760,35.68,81356.74,81.3,0.31496,0.00027,13.02101]
[1778076775990,35.68,81356.74,81.3,0.31496,0.00027,13.02101]
[1778076776026,35.68,81356.74,81.3,0.31496,0.00027,13.02101]
[1778076776033,35.68,81356.74,81.3,0.31496,0.00027,13.02101]
[1778076776532,35.68,81356.74,81.3,0.31496,0.00027,13.02101]
[1778076776767,35.68,81362.25,81.3,0.31646,0.00027,13.04825]
[1778076777774,35.68,81369.25,81.3,0.31837,0.00027,13.08257]
[1778076778747,35.68,81369.25,81.3,0.31837,0.00027,13.08257]
[1778076779287,35.68,81366.63,81.3,0.31765,0.00027,13.06973]
[1778076780076,35.68,81362.87,81.3,0.31662,0.00027,13.05121]
[1778076780175,35.68,81362.87,81.3,0.31662,0.00027,13.05121]
[1778076781129,35.68,81360.63,81.3,0.31601,0.00027,13.04013]
[1778076781149,35.68,81360.63,81.3,0.31601,0.00027,13.04013]
[1778076781181,35.68,81360.63,81.3,0.31601,0.00027,13.04013]
[1778076781609,35.68,81360.63,81.3,0.31601,0.00027,13.04013]
[1778076781676,35.68,81360.63,81.3,0.31601,0.00027,13.04013]
[1778076781802,35.68,81350.92,81.3,0.31337,0.00027,12.99191]
[1778076782124,35.68,81350.92,81.3,0.31337,0.00027,12.99191]
[1778076782809,35.68,81343.85,81.3,0.31146,0.00027,12.95647]
[1778076783840,35.68,81343.85,81.3,0.31146,0.00027,12.95647]
[1778076783851,35.68,81343.85,81.3,0.31146,0.00027,12.95647]
[1778076783866,35.68,81340.48,81.3,0.31055,0.00027,12.93945]
[1778076784146,35.68,81340.48,81.3,0.31055,0.00027,12.93945]
[1778076784598,35.68,81340.48,81.3,0.31055,0.00027,12.93945]
[1778076784823,35.68,81332.98,81.3,0.30853,0.00027,12.90141]
[1778076785050,35.68,81332.98,81.3,0.30853,0.00027,12.90141]
[1778076785581,35.68,81332.98,81.3,0.30853,0.00027,12.90141]
[1778076785868,35.68,81328.77,81.3,0.30739,0.00027,12.87987]
[1778076785904,35.68,81328.77,81.3,0.30739,0.00027,12.87987]
[1778076785919,35.68,81328.77,81.3,0.30739,0.00027,12.87987]
[1778076786197,35.68,81328.77,81.3,0.30739,0.00027,12.87987]
[1778076786406,35.68,81328.77,81.3,0.30739,0.00027,12.87987]
[1778076787029,35.68,81330.61,81.3,0.30788,0.00027,12.88926]
[1778076787110,35.68,81330.61,81.3,0.30788,0.00027,12.88926]
[1778076787135,35.68,81330.61,81.3,0.30788,0.00027,12.88926]
[1778076787287,35.68,81330.61,81.3,0.30788,0.00027,12.88926]
[1778076788128,35.68,81333.32,81.3,0.30861,0.00027,12.90309]
[1778076788178,35.68,81333.32,81.3,0.30861,0.00027,12.90309]
[1778076788238,35.68,81333.32,81.3,0.30861,0.00027,12.90309]
[1778076788375,35.68,81333.32,81.3,0.30861,0.00027,12.90309]
[1778076788737,35.68,81333.32,81.3,0.30861,0.00027,12.90309]
[1778076788959,35.68,81333.43,81.3,0.30864,0.00027,12.90365]
[1778076788998,35.68,81333.43,81.3,0.30864,0.00027,12.90365]
[1778076789078,35.68,81333.43,81.3,0.30864,0.00027,12.90365]
[1778076789360,35.68,81333.43,81.3,0.30864,0.00027,12.90365]
[1778076789836,35.68,81333.43,81.3,0.30864,0.00027,12.90365]
[1778076789860,35.68,81334.8,81.3,0.30901,0.00027,12.9106]
[1778076791407,35.68,81337.14,81.3,0.30964,0.00027,12.92249]
[1778076792930,35.68,81336.61,81.3,0.3095,0.00027,12.9198]
[1778076792938,35.68,81336.61,81.3,0.3095,0.00027,12.9198]
[1778076793148,35.68,81336.61,81.3,0.3095,0.00027,12.9198]
[1778076794080,35.68,81338.55,81.3,0.31002,0.00027,12.92963]
[1778076794268,35.68,81338.55,81.3,0.31002,0.00027,12.92963]
[1778076794755,35.68,81338.55,81.3,0.31002,0.00027,12.92963]
[1778076794757,35.68,81338.55,81.3,0.31002,0.00027,12.92963]
[1778076794828,35.68,81338.55,81.3,0.31002,0.00027,12.92963]
[1778076794792,35.68,81345.79,81.3,0.31198,0.00027,12.96611]
[1778076795534,35.68,81345.79,81.3,0.31198,0.00027,12.96611]
[1778076795860,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076795898,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076795943,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076796093,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076796098,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076796575,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076796726,35.68,81351.5,81.3,0.31353,0.00027,12.99473]
[1778076796825,35.68,81362.08,81.3,0.3164,0.00027,13.0472]
[1778076797139,35.68,81362.08,81.3,0.3164,0.00027,13.0472]
[1778076797207,35.68,81362.08,81.3,0.3164,0.00027,13.0472]
[1778076797791,35.68,81362.08,81.3,0.3164,0.00027,13.0472]
[1778076798638,35.68,81365.57,81.3,0.31735,0.00027,13.06433]
[1778076798746,35.68,81365.57,81.3,0.31735,0.00027,13.06433]
[1778076798759,35.68,81365.57,81.3,0.31735,0.00027,13.06433]
[1778076798776,35.68,81365.57,81.3,0.31735,0.00027,13.06433]
[1778076798817,35.68,81367.47,81.3,0.31787,0.00027,13.0736]
[1778076798999,35.68,81367.47,81.3,0.31787,0.00027,13.0736]
[1778076800659,35.68,81369.36,81.3,0.31838,0.00027,13.08284]
[1778076800660,35.68,81369.36,81.3,0.31838,0.00027,13.08284]
[1778076800779,35.68,81369.36,81.3,0.31838,0.00027,13.08284]
[1778076800824,35.68,81369.36,81.3,0.31838,0.00027,13.08284]
[1778076800858,35.68,81370.27,81.3,0.31863,0.00027,13.08728]
[1778076806697,35.68,81372.82,81.3,0.31932,0.00027,13.09964]
[1778076811064,35.68,81370.34,81.3,0.31864,0.00027,13.08751]
[1778076814498,35.68,81369.28,81.3,0.31827,0.00027,13.07472]
[1778076816952,35.68,81371.92,81.3,0.31898,0.00027,13.0875]
[1778076817233,35.68,81371.92,81.3,0.31898,0.00027,13.0875]
[1778076817780,35.68,81371.92,81.3,0.31898,0.00027,13.0875]
[1778076817834,35.67,81373.09,81.3,0.3193,0.00027,13.09315]
[1778076818581,35.67,81373.09,81.3,0.3193,0.00027,13.09315]
[1778076818593,35.67,81378.73,81.3,0.32084,0.00027,13.12049]
[1778076823684,35.67,81378.55,81.3,0.32079,0.00027,13.11949]
[1778076824223,35.67,81376.75,81.3,0.32029,0.00027,13.11075]
[1778076824329,35.67,81376.75,81.3,0.32029,0.00027,13.11075]
[1778076824576,35.67,81374.29,81.3,0.31962,0.00027,13.0988]
[1778076825581,35.67,81374.29,81.3,0.31962,0.00027,13.0988]
[1778076825591,35.67,81374.29,81.3,0.31962,0.00027,13.0988]
[1778076825765,35.67,81374.29,81.3,0.31962,0.00027,13.0988]
[1778076826745,35.67,81367.06,81.3,0.31764,0.00027,13.0634]
[1778076827006,35.67,81367.06,81.3,0.31764,0.00027,13.0634]
[1778076827553,35.67,81367.06,81.3,0.31764,0.00027,13.0634]
[1778076827597,35.67,81367.06,81.3,0.31764,0.00027,13.0634]
[1778076827746,35.67,81361.93,81.3,0.31624,0.00027,13.03815]
[1778076828609,35.67,81355.36,81.3,0.31445,0.00027,13.00561]
[1778076829006,35.67,81355.36,81.3,0.31445,0.00027,13.00561]
[1778076829294,35.67,81355.36,81.3,0.31445,0.00027,13.00561]
[1778076829646,35.67,81349.83,81.3,0.31295,0.00027,12.97805]
[1778076829925,35.67,81349.83,81.3,0.31295,0.00027,12.97805]
[1778076830147,35.67,81348.69,81.3,0.31264,0.00027,12.97233]
[1778076831793,35.67,81348.69,81.3,0.31264,0.00027,12.97233]
[1778076831883,35.67,81352.78,81.3,0.31375,0.00027,12.9928]
[1778076832161,35.67,81357.82,81.3,0.31512,0.00027,13.01787]
[1778076836283,35.67,81361.49,81.3,0.31612,0.00027,13.03602]
[1778076836285,35.67,81361.49,81.3,0.31612,0.00027,13.03602]
[1778076836336,35.67,81361.49,81.3,0.31612,0.00027,13.03602]
[1778076837789,35.67,81363.2,81.3,0.31658,0.00027,13.04444]
[1778076841638,35.67,81363.92,81.3,0.31678,0.00027,13.04789]
[1778076841675,35.67,81363.98,81.3,0.31679,0.00027,13.04816]
[1778076845043,35.67,81361.44,81.3,0.31609,0.00027,13.03556]
[1778076845854,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846097,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846101,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846103,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846133,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846205,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846217,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846307,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846583,35.67,81361.76,81.3,0.31618,0.00027,13.03712]
[1778076846748,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847075,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847077,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847199,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847203,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847225,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847234,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847302,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847313,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847325,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847326,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847341,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847365,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847476,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847664,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847683,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847784,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847788,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847857,35.67,81365.64,81.3,0.31724,0.00027,13.0562]
[1778076847894,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076847948,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848095,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848450,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848543,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848667,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848790,35.67,81378.93,81.3,0.32087,0.00027,13.12095]
[1778076848894,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849012,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849106,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849391,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849397,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849402,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849435,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849713,35.67,81395.03,81.3,0.32529,0.00028,13.19797]
[1778076849887,35.67,81402.87,81.3,0.32745,0.00028,13.23491]
[1778076850759,35.67,81402.87,81.3,0.32745,0.00028,13.23491]
[1778076850819,35.67,81402.87,81.3,0.32745,0.00028,13.23491]
[1778076850841,35.67,81402.87,81.3,0.32745,0.00028,13.23491]
[1778076850845,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076850974,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076851062,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076851702,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076851752,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076851887,35.67,81409.38,81.3,0.32925,0.00028,13.26526]
[1778076851850,35.67,81419.65,81.3,0.33209,0.00028,13.3126]
[1778076852460,35.67,81419.65,81.3,0.33209,0.00028,13.3126]
[1778076852746,35.67,81419.65,81.3,0.33209,0.00028,13.3126]
[1778076852810,35.67,81424.81,81.3,0.33352,0.00028,13.33612]
[1778076853137,35.67,81424.81,81.3,0.33352,0.00028,13.33612]
[1778076853204,35.67,81424.81,81.3,0.33352,0.00028,13.33612]
[1778076853836,35.67,81423.95,81.3,0.33328,0.00028,13.33214]
[1778076855678,35.67,81426.33,81.3,0.33394,0.00028,13.34295]
[1778076855759,35.67,81426.33,81.3,0.33394,0.00028,13.34295]
[1778076855776,35.67,81428.09,81.3,0.33443,0.00028,13.35091]
[1778076855990,35.67,81428.09,81.3,0.33443,0.00028,13.35091]
[1778076856567,35.67,81428.09,81.3,0.33443,0.00028,13.35091]
[1778076856877,35.66,81424.11,81.3,0.33332,0.00028,13.33275]
[1778076861002,35.66,81424.2,81.3,0.33333,0.00028,13.33295]
[1778076864685,35.66,81425.37,81.3,0.33365,0.00028,13.33813]
[1778076864688,35.66,81425.37,81.3,0.33365,0.00028,13.33813]
[1778076864967,35.66,81425.37,81.3,0.33365,0.00028,13.33813]
[1778076864977,35.66,81425.65,81.3,0.33372,0.00028,13.33936]
[1778076865187,35.66,81425.65,81.3,0.33372,0.00028,13.33936]
[1778076865496,35.66,81425.65,81.3,0.33372,0.00028,13.33936]
[1778076865548,35.66,81425.65,81.3,0.33372,0.00028,13.33936]
[1778076865693,35.66,81425.65,81.3,0.33372,0.00028,13.33936]
[1778076865740,35.66,81417.53,81.3,0.33146,0.00028,13.30218]
[1778076866477,35.66,81417.53,81.3,0.33146,0.00028,13.30218]
[1778076866706,35.66,81417.53,81.3,0.33146,0.00028,13.30218]
[1778076866742,35.66,81417.53,81.3,0.33146,0.00028,13.30218]
[1778076866843,35.66,81405.17,81.3,0.32803,0.00028,13.2448]
[1778076867706,35.66,81405.17,81.3,0.32803,0.00028,13.2448]
[1778076868659,35.66,81401.16,81.3,0.32693,0.00028,13.22597]
[1778076868660,35.66,81401.16,81.3,0.32693,0.00028,13.22597]
[1778076869020,35.66,81403.23,81.3,0.3275,0.00028,13.23567]
[1778076869020,35.66,81403.23,81.3,0.3275,0.00028,13.23567]
[1778076872411,35.66,81404.73,81.3,0.32783,0.00028,13.2351]
[1778076872665,35.66,81404.73,81.3,0.32783,0.00028,13.2351]
[1778076876617,35.65,81407.98,81.3,0.32871,0.00028,13.25003]
[1778076876653,35.65,81407.4,81.3,0.32854,0.00028,13.24725]
[1778076877903,35.65,81407.4,81.3,0.32854,0.00028,13.24725]
[1778076878497,35.65,81408.1,81.3,0.32873,0.00028,13.25046]
[1778076880155,35.65,81408.08,81.3,0.32872,0.00028,13.25029]
[1778076880893,35.65,81412.76,81.3,0.33002,0.00028,13.27196]
[1778076882525,35.65,81418.07,81.3,0.33148,0.00028,13.29633]
[1778076883164,35.65,81418.07,81.3,0.33148,0.00028,13.29633]
[1778076884704,35.65,81418.51,81.3,0.3316,0.00028,13.29828]
[1778076884709,35.65,81418.51,81.3,0.3316,0.00028,13.29828]
[1778076884874,35.64,81421.56,81.3,0.33244,0.00028,13.31219]
[1778076885221,35.64,81421.56,81.3,0.33244,0.00028,13.31219]
[1778076885259,35.64,81421.56,81.3,0.33244,0.00028,13.31219]
[1778076885674,35.64,81421.56,81.3,0.33244,0.00028,13.31219]
[1778076885864,35.64,81421.56,81.3,0.33244,0.00028,13.31219]
[1778076885925,35.64,81429.27,81.3,0.33458,0.00028,13.34725]
[1778076886966,35.64,81429.27,81.3,0.33458,0.00028,13.34725]
[1778076886896,35.64,81435.0,81.3,0.33618,0.00028,13.37306]
[1778076887002,35.64,81435.0,81.3,0.33618,0.00028,13.37306]
[1778076887057,35.64,81435.0,81.3,0.33618,0.00028,13.37306]
[1778076887111,35.64,81435.0,81.3,0.33618,0.00028,13.37306]
[1778076887760,35.64,81435.0,81.3,0.33618,0.00028,13.37306]
[1778076887934,35.64,81444.26,81.3,0.33877,0.00028,13.41432]
[1778076888759,35.64,81444.26,81.3,0.33877,0.00028,13.41432]
[1778076888779,35.64,81444.26,81.3,0.33877,0.00028,13.41432]
[1778076888860,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889511,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889511,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889753,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889769,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889771,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889871,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889964,35.64,81450.92,81.3,0.34063,0.00028,13.44367]
[1778076889997,35.64,81448.95,81.3,0.34007,0.00028,13.43495]
[1778076890054,35.64,81448.95,81.3,0.34007,0.00028,13.43495]
[1778076890507,35.64,81448.95,81.3,0.34007,0.00028,13.43495]
[1778076890774,35.64,81448.95,81.3,0.34007,0.00028,13.43495]
[1778076891048,35.64,81448.83,81.3,0.34004,0.00028,13.43437]
[1778076891064,35.64,81448.83,81.3,0.34004,0.00028,13.43437]
[1778076891608,35.64,81448.83,81.3,0.34004,0.00028,13.43437]
[1778076891753,35.64,81448.83,81.3,0.34004,0.00028,13.43437]
[1778076893377,35.64,81449.31,81.3,0.34016,0.00028,13.43639]
[1778076893405,35.64,81449.31,81.3,0.34016,0.00028,13.43639]
[1778076893553,35.64,81449.31,81.3,0.34016,0.00028,13.43639]
[1778076893602,35.64,81452.45,81.3,0.34104,0.00028,13.45013]
[1778076895616,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896053,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896148,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896267,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896274,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896863,35.64,81457.59,81.3,0.34248,0.00028,13.47251]
[1778076896938,35.64,81453.0,81.3,0.34119,0.00028,13.45245]
[1778076897579,35.64,81453.0,81.3,0.34119,0.00028,13.45245]
[1778076897675,35.64,81453.0,81.3,0.34119,0.00028,13.45245]
[1778076897825,35.64,81453.0,81.3,0.34119,0.00028,13.45245]
[1778076898219,35.64,81452.35,81.3,0.341,0.00028,13.44954]
[1778076899001,35.63,81447.32,81.3,0.33959,0.00028,13.42736]
[1778076899002,35.63,81447.32,81.3,0.33959,0.00028,13.42736]
[1778076900290,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900302,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900379,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900464,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900539,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900656,35.63,81443.49,81.3,0.33851,0.00028,13.41036]
[1778076900665,35.63,81441.71,81.3,0.33801,0.00028,13.40242]
[1778076901074,35.63,81441.71,81.3,0.33801,0.00028,13.40242]
[1778076901628,35.63,81441.71,81.3,0.33801,0.00028,13.40242]
[1778076901929,35.63,81441.71,81.3,0.33801,0.00028,13.40242]
[1778076902223,35.63,81440.76,81.3,0.33774,0.00028,13.3981]
[1778076903848,35.63,81437.19,81.3,0.33674,0.00028,13.38207]
[1778076903874,35.63,81437.19,81.3,0.33674,0.00028,13.38207]
[1778076904424,35.63,81435.18,81.3,0.33618,0.00028,13.37301]
[1778076904439,35.63,81435.18,81.3,0.33618,0.00028,13.37301]
[1778076904445,35.63,81435.18,81.3,0.33618,0.00028,13.37301]
[1778076904469,35.63,81435.18,81.3,0.33618,0.00028,13.37301]
[1778076904755,35.63,81435.18,81.3,0.33618,0.00028,13.37301]
[1778076904882,35.63,81430.68,81.3,0.33492,0.00028,13.35269]
[1778076905517,35.63,81430.68,81.3,0.33492,0.00028,13.35269]
[1778076906621,35.63,81433.59,81.3,0.33573,0.00028,13.36579]
[1778076906683,35.63,81433.59,81.3,0.33573,0.00028,13.36579]
[1778076906878,35.63,81427.47,81.3,0.33402,0.00028,13.33806]
[1778076907291,35.63,81427.47,81.3,0.33402,0.00028,13.33806]
[1778076907313,35.63,81427.47,81.3,0.33402,0.00028,13.33806]
[1778076907980,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908569,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908711,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908734,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908745,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908796,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076908920,35.63,81423.85,81.3,0.33301,0.00028,13.32155]
[1778076909010,35.63,81419.45,81.3,0.33178,0.00028,13.30134]
[1778076909017,35.63,81419.45,81.3,0.33178,0.00028,13.30134]
[1778076909717,35.63,81414.81,81.3,0.33049,0.00028,13.27988]
[1778076910301,35.63,81414.81,81.3,0.33049,0.00028,13.27988]
[1778076910381,35.63,81414.81,81.3,0.33049,0.00028,13.27988]
[1778076911525,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076911529,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076911607,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076911781,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076911802,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076911978,35.63,81414.04,81.3,0.33027,0.00028,13.2762]
[1778076912620,35.62,81412.03,81.3,0.3297,0.00028,13.2668]
[1778076912674,35.62,81412.03,81.3,0.3297,0.00028,13.2668]
[1778076912683,35.62,81412.03,81.3,0.3297,0.00028,13.2668]
[1778076912685,35.62,81412.03,81.3,0.3297,0.00028,13.2668]
[1778076912730,35.62,81412.03,81.3,0.3297,0.00028,13.2668]
[1778076912928,35.62,81413.32,81.3,0.33006,0.00028,13.27269]
[1778076914002,35.62,81413.32,81.3,0.33006,0.00028,13.27269]
[1778076914027,35.62,81414.61,81.3,0.33041,0.00028,13.27859]
[1778076914389,35.62,81414.61,81.3,0.33041,0.00028,13.27859]
[1778076914682,35.62,81414.61,81.3,0.33041,0.00028,13.27859]
[1778076914761,35.62,81414.61,81.3,0.33041,0.00028,13.27859]
[1778076914783,35.62,81406.25,81.3,0.32809,0.00028,13.23963]
[1778076915129,35.62,81406.25,81.3,0.32809,0.00028,13.23963]
[1778076915186,35.62,81406.25,81.3,0.32809,0.00028,13.23963]
[1778076915760,35.62,81405.54,81.3,0.32789,0.00028,13.23622]
[1778076916733,35.62,81405.54,81.3,0.32789,0.00028,13.23622]
[1778076917356,35.62,81404.4,81.3,0.32757,0.00028,13.23081]
[1778076918248,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918330,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918411,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918529,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918579,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918579,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918733,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918873,35.62,81406.57,81.3,0.32816,0.00028,13.24091]
[1778076918915,35.62,81417.54,81.3,0.3312,0.00028,13.29177]
[1778076919106,35.62,81417.54,81.3,0.3312,0.00028,13.29177]
[1778076919623,35.62,81417.54,81.3,0.3312,0.00028,13.29177]
[1778076919628,35.62,81417.54,81.3,0.3312,0.00028,13.29177]
[1778076919703,35.62,81417.54,81.3,0.3312,0.00028,13.29177]
[1778076919832,35.62,81435.97,81.3,0.33633,0.00028,13.37558]
[1778076920770,35.62,81435.97,81.3,0.33633,0.00028,13.37558]
[1778076920894,35.62,81435.97,81.3,0.33633,0.00028,13.37558]
[1778076921069,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921101,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921113,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921167,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921226,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921361,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921463,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921483,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921524,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921579,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921997,35.62,81439.34,81.3,0.33727,0.00028,13.3906]
[1778076921804,35.61,81444.23,81.3,0.33863,0.00028,13.41229]
[1778076923014,35.61,81444.23,81.3,0.33863,0.00028,13.41229]
[1778076922811,35.61,81448.35,81.3,0.33978,0.00028,13.43049]
[1778076925832,35.61,81453.66,81.3,0.34127,0.00028,13.45369]
[1778076927026,35.61,81453.66,81.3,0.34127,0.00028,13.45369]
[1778076927142,35.61,81454.75,81.3,0.34157,0.00028,13.4584]
[1778076927360,35.61,81454.75,81.3,0.34157,0.00028,13.4584]
[1778076927362,35.61,81454.75,81.3,0.34157,0.00028,13.4584]
[1778076927695,35.61,81454.75,81.3,0.34157,0.00028,13.4584]
[1778076927912,35.61,81454.75,81.3,0.34157,0.00028,13.4584]
[1778076928014,35.61,81459.77,81.3,0.34298,0.00028,13.48021]
[1778076928736,35.61,81459.77,81.3,0.34298,0.00028,13.48021]
[1778076929559,35.61,81462.63,81.3,0.34378,0.00028,13.49251]
[1778076929860,35.61,81461.47,81.3,0.34344,0.00028,13.48741]
[1778076930253,35.61,81461.47,81.3,0.34344,0.00028,13.48741]
[1778076930526,35.61,81461.47,81.3,0.34344,0.00028,13.48741]
[1778076930688,35.61,81461.47,81.3,0.34344,0.00028,13.48741]
[1778076930867,35.61,81462.61,81.3,0.34376,0.00028,13.49229]
[1778076932160,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932164,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932189,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932191,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932192,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932499,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932506,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932507,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932573,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932573,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076932888,35.6,81461.89,81.3,0.34348,0.00028,13.48169]
[1778076933808,35.6,81460.9,81.3,0.3432,0.00028,13.47732]
[1778076934413,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934535,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934554,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934597,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934613,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934871,35.6,81461.24,81.3,0.34329,0.00028,13.47871]
[1778076934989,35.6,81462.12,81.3,0.34353,0.00028,13.48244]
[1778076935366,35.6,81462.12,81.3,0.34353,0.00028,13.48244]
[1778076935433,35.6,81462.12,81.3,0.34353,0.00028,13.48244]
[1778076935498,35.6,81462.12,81.3,0.34353,0.00028,13.48244]
[1778076935612,35.6,81462.12,81.3,0.34353,0.00028,13.48244]
[1778076935902,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936043,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936045,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936108,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936126,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936496,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076936544,35.6,81482.8,81.3,0.34938,0.00028,13.57052]
[1778076937029,35.6,81489.21,81.3,0.35119,0.00028,13.59718]
[1778076937075,35.6,81489.21,81.3,0.35119,0.00028,13.59718]
[1778076939024,35.6,81492.67,81.3,0.35217,0.00028,13.61144]
[1778076939261,35.6,81492.37,81.3,0.35208,0.00028,13.61015]
[1778076939283,35.6,81492.37,81.3,0.35208,0.00028,13.61015]
[1778076939585,35.6,81492.37,81.3,0.35208,0.00028,13.61015]
[1778076939931,35.6,81492.75,81.3,0.35219,0.00028,13.61166]
[1778076942795,35.59,81496.16,81.3,0.35315,0.00028,13.62555]
[1778076943718,35.59,81495.8,81.3,0.35304,0.00028,13.624]
[1778076944334,35.59,81496.9,81.3,0.35335,0.00028,13.62841]
[1778076944341,35.59,81496.9,81.3,0.35335,0.00028,13.62841]
[1778076945195,35.59,81496.92,81.3,0.35334,0.00028,13.62839]
[1778076946654,35.59,81499.48,81.3,0.35407,0.00029,13.63875]
[1778076946775,35.59,81499.48,81.3,0.35407,0.00029,13.63875]
[1778076946780,35.59,81499.48,81.3,0.35407,0.00029,13.63875]
[1778076947073,35.59,81500.51,81.3,0.35435,0.00029,13.64285]
[1778076947089,35.59,81500.51,81.3,0.35435,0.00029,13.64285]
[1778076947092,35.59,81500.51,81.3,0.35435,0.00029,13.64285]
[1778076947131,35.59,81500.51,81.3,0.35435,0.00029,13.64285]
[1778076947191,35.59,81500.51,81.3,0.35435,0.00029,13.64285]
[1778076947986,35.58,81504.39,81.3,0.35545,0.00029,13.6585]
[1778076948754,35.58,81504.39,81.3,0.35545,0.00029,13.6585]
[1778076950116,35.58,81507.54,81.3,0.35634,0.00029,13.6711]
[1778076950624,35.58,81507.54,81.3,0.35634,0.00029,13.6711]
[1778076950709,35.58,81507.54,81.3,0.35634,0.00029,13.6711]
[1778076950911,35.58,81507.54,81.3,0.35634,0.00029,13.6711]
[1778076951018,35.58,81507.54,81.3,0.35634,0.00029,13.6711]
[1778076951012,35.58,81514.37,81.3,0.35829,0.00029,13.69837]
[1778076951615,35.58,81514.37,81.3,0.35829,0.00029,13.69837]
[1778076951749,35.58,81514.37,81.3,0.35829,0.00029,13.69837]
[1778076952004,35.58,81514.37,81.3,0.35829,0.00029,13.69837]
[1778076952095,35.58,81518.09,81.3,0.35935,0.00029,13.71306]
[1778076953328,35.58,81521.69,81.3,0.36038,0.00029,13.72716]
[1778076953480,35.58,81521.69,81.3,0.36038,0.00029,13.72716]
[1778076953490,35.58,81521.69,81.3,0.36038,0.00029,13.72716]
[1778076953495,35.58,81521.69,81.3,0.36038,0.00029,13.72716]
[1778076953995,35.58,81521.69,81.3,0.36038,0.00029,13.72716]
[1778076954028,35.58,81513.15,81.3,0.35792,0.00029,13.69326]
[1778076954486,35.58,81513.15,81.3,0.35792,0.00029,13.69326]
[1778076955035,35.57,81505.06,81.3,0.3556,0.00029,13.66065]
[1778076955194,35.57,81505.06,81.3,0.3556,0.00029,13.66065]
[1778076955314,35.57,81505.06,81.3,0.3556,0.00029,13.66065]
[1778076956042,35.57,81503.08,81.3,0.35503,0.00029,13.65253]
[1778076958498,35.57,81503.18,81.3,0.35504,0.00029,13.65271]
[1778076958528,35.57,81503.18,81.3,0.35504,0.00029,13.65271]
[1778076958531,35.57,81503.18,81.3,0.35504,0.00029,13.65271]
[1778076958572,35.57,81503.18,81.3,0.35504,0.00029,13.65271]
[1778076958667,35.57,81503.18,81.3,0.35504,0.00029,13.65271]
[1778076959063,35.57,81491.89,81.3,0.35181,0.00028,13.60634]
[1778076960300,35.56,81491.89,81.3,0.3518,0.00028,13.60619]
[1778076960760,35.56,81491.89,81.3,0.3518,0.00028,13.60619]
[1778076960928,35.56,81487.82,81.3,0.35064,0.00028,13.58921]
[1778076961363,35.56,81487.82,81.3,0.35064,0.00028,13.58921]
[1778076961741,35.56,81487.82,81.3,0.35064,0.00028,13.58921]
[1778076961850,35.56,81487.82,81.3,0.35064,0.00028,13.58921]
[1778076961921,35.56,81481.19,81.3,0.34875,0.00028,13.56134]
[1778076962188,35.56,81481.19,81.3,0.34875,0.00028,13.56134]
[1778076962825,35.56,81472.43,81.3,0.34626,0.00028,13.52408]
[1778076964469,35.56,81474.33,81.3,0.34679,0.00028,13.53207]
[1778076964830,35.56,81474.33,81.3,0.34679,0.00028,13.53207]
[1778076964874,35.56,81474.33,81.3,0.34679,0.00028,13.53207]
[1778076965420,35.56,81471.32,81.3,0.34593,0.00028,13.51913]
[1778076966553,35.55,81474.13,81.3,0.34672,0.00028,13.53102]
[1778076966559,35.55,81474.13,81.3,0.34672,0.00028,13.53102]
[1778076966667,35.55,81474.13,81.3,0.34672,0.00028,13.53102]
[1778076966739,35.55,81474.13,81.3,0.34672,0.00028,13.53102]
[1778076966799,35.55,81474.13,81.3,0.34672,0.00028,13.53102]
[1778076966814,35.55,81483.81,81.3,0.34946,0.00028,13.57184]
[1778076967130,35.55,81483.81,81.3,0.34946,0.00028,13.57184]
[1778076967377,35.55,81483.81,81.3,0.34946,0.00028,13.57184]
[1778076967760,35.55,81483.81,81.3,0.34946,0.00028,13.57184]
[1778076968072,35.55,81483.81,81.3,0.34946,0.00028,13.57184]
[1778076967791,35.55,81497.44,81.3,0.35333,0.00029,13.62831]
[1778076968541,35.55,81497.44,81.3,0.35333,0.00029,13.62831]
[1778076968782,35.55,81497.44,81.3,0.35333,0.00029,13.62831]
[1778076970324,35.55,81494.63,81.3,0.35251,0.00028,13.61653]
[1778076970341,35.55,81494.63,81.3,0.35251,0.00028,13.61653]
[1778076972249,35.54,81498.54,81.3,0.35361,0.00029,13.63237]
[1778076975273,35.54,81498.52,81.3,0.35358,0.00029,13.63194]
[1778076975586,35.54,81498.52,81.3,0.35358,0.00029,13.63194]
[1778076975588,35.54,81498.52,81.3,0.35358,0.00029,13.63194]
[1778076977396,35.53,81499.76,81.3,0.35392,0.00029,13.6368]
[1778076979100,35.53,81499.58,81.3,0.35385,0.00029,13.63586]
[1778076979163,35.53,81499.58,81.3,0.35385,0.00029,13.63586]
[1778076979454,35.53,81499.58,81.3,0.35385,0.00029,13.63586]
[1778076979727,35.53,81499.58,81.3,0.35385,0.00029,13.63586]
[1778076980635,35.53,81501.72,81.3,0.35446,0.00029,13.6445]
[1778076984024,35.52,81500.52,81.3,0.35409,0.00029,13.63928]
[1778076984065,35.52,81500.52,81.3,0.35409,0.00029,13.63928]
[1778076985472,35.52,81499.0,81.3,0.35364,0.00029,13.63286]
[1778076985491,35.52,81499.0,81.3,0.35364,0.00029,13.63286]
[1778076985524,35.52,81499.0,81.3,0.35364,0.00029,13.63286]
[1778076985572,35.52,81499.0,81.3,0.35364,0.00029,13.63286]
[1778076985694,35.52,81499.0,81.3,0.35364,0.00029,13.63286]
[1778076986710,35.52,81496.48,81.3,0.35292,0.00029,13.62241]
[1778076986790,35.51,81490.14,81.3,0.3511,0.00028,13.59607]
[1778076987749,35.51,81490.14,81.3,0.3511,0.00028,13.59607]
[1778076988005,35.51,81490.44,81.3,0.35118,0.00028,13.59725]
[1778076990701,35.51,81489.52,81.3,0.35091,0.00028,13.59323]
[1778076991212,35.51,81489.34,81.3,0.35085,0.00028,13.59239]
[1778076992050,35.51,81489.34,81.3,0.35085,0.00028,13.59239]
[1778076992074,35.51,81489.34,81.3,0.35085,0.00028,13.59239]
[1778076991643,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992128,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992200,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992281,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992350,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992454,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992509,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992687,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992813,35.51,81487.04,81.3,0.35012,0.00028,13.5753]
[1778076992909,35.5,81474.41,81.3,0.34652,0.00028,13.52179]
[1778076993109,35.5,81474.41,81.3,0.34652,0.00028,13.52179]
[1778076993161,35.5,81474.41,81.3,0.34652,0.00028,13.52179]
[1778076994184,35.5,81472.61,81.3,0.346,0.00028,13.51398]
[1778076994190,35.5,81472.61,81.3,0.346,0.00028,13.51398]
[1778076994410,35.5,81472.61,81.3,0.346,0.00028,13.51398]
[1778076994627,35.5,81476.57,81.3,0.34712,0.00028,13.5308]
[1778076996017,35.5,81481.3,81.3,0.34845,0.00028,13.55075]
[1778076997606,35.5,81483.88,81.3,0.34918,0.00028,13.56151]
[1778076998102,35.5,81483.88,81.3,0.34918,0.00028,13.56151]
[1778076999393,35.49,81477.13,81.3,0.34723,0.00028,13.5326]
[1778077000119,35.49,81477.13,81.3,0.34723,0.00028,13.5326]
[1778077000289,35.49,81477.13,81.3,0.34723,0.00028,13.5326]
[1778077000300,35.49,81477.13,81.3,0.34723,0.00028,13.5326]
[1778077001123,35.49,81476.79,81.3,0.34713,0.00028,13.53105]
[1778077001196,35.49,81476.79,81.3,0.34713,0.00028,13.53105]
[1778077002104,35.49,81470.23,81.3,0.34526,0.00028,13.50288]
[1778077002530,35.49,81470.23,81.3,0.34526,0.00028,13.50288]
[1778077003053,35.49,81465.12,81.3,0.34381,0.00028,13.48073]
[1778077003691,35.49,81465.12,81.3,0.34381,0.00028,13.48073]
[1778077004119,35.49,81463.08,81.3,0.34323,0.00028,13.47177]
[1778077004434,35.48,81467.21,81.3,0.34439,0.00028,13.48962]
[1778077006448,35.48,81468.61,81.3,0.34478,0.00028,13.49559]
[1778077007123,35.48,81467.58,81.3,0.34448,0.00028,13.49106]
[1778077008666,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008668,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008725,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008725,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008738,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008757,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008931,35.48,81467.81,81.3,0.34454,0.00028,13.49195]
[1778077008987,35.48,81464.14,81.3,0.3435,0.00028,13.47594]
[1778077009319,35.48,81464.14,81.3,0.3435,0.00028,13.47594]
[1778077009829,35.48,81464.14,81.3,0.3435,0.00028,13.47594]
[1778077009934,35.48,81458.59,81.3,0.34192,0.00028,13.45159]
[1778077010961,35.48,81458.59,81.3,0.34192,0.00028,13.45159]
[1778077010962,35.48,81458.59,81.3,0.34192,0.00028,13.45159]
[1778077011130,35.47,81451.81,81.3,0.33999,0.00028,13.42161]
[1778077011131,35.47,81451.81,81.3,0.33999,0.00028,13.42161]
[1778077013149,35.47,81452.09,81.3,0.34006,0.00028,13.42265]
[1778077013303,35.47,81452.09,81.3,0.34006,0.00028,13.42265]
[1778077014761,35.47,81451.39,81.3,0.33986,0.00028,13.41945]
[1778077014761,35.47,81451.39,81.3,0.33986,0.00028,13.41945]
[1778077015339,35.47,81448.52,81.3,0.33904,0.00028,13.40661]
[1778077016218,35.47,81448.97,81.3,0.33916,0.00028,13.40851]
[1778077016878,35.47,81448.97,81.3,0.33916,0.00028,13.40851]
[1778077017009,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077017453,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077017739,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077017910,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077018051,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077018120,35.47,81448.2,81.3,0.33894,0.00028,13.405]
[1778077019064,35.46,81439.28,81.3,0.33641,0.00028,13.3648]
[1778077020052,35.46,81434.65,81.3,0.3351,0.00028,13.34372]
[1778077022629,35.46,81431.62,81.3,0.33424,0.00028,13.32971]
[1778077023043,35.46,81431.62,81.3,0.33424,0.00028,13.32971]
[1778077023321,35.46,81427.95,81.3,0.33321,0.00028,13.31283]
[1778077024570,35.45,81425.99,81.3,0.33265,0.00028,13.30374]
[1778077024763,35.45,81425.99,81.3,0.33265,0.00028,13.30374]
[1778077024763,35.45,81425.99,81.3,0.33265,0.00028,13.30374]
[1778077024776,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025282,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025338,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025341,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025366,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025428,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077025843,35.45,81426.97,81.3,0.33292,0.00028,13.30815]
[1778077026071,35.45,81419.08,81.3,0.33071,0.00028,13.27163]
[1778077026905,35.45,81419.08,81.3,0.33071,0.00028,13.27163]
[1778077027385,35.45,81417.74,81.3,0.33033,0.00028,13.26529]
[1778077029475,35.45,81412.28,81.3,0.32879,0.00028,13.23958]
[1778077030934,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077030938,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077030940,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077030943,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077031013,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077031114,35.45,81412.44,81.3,0.32883,0.00028,13.24024]
[1778077031128,35.44,81411.39,81.3,0.32853,0.00028,13.23522]
[1778077032129,35.44,81404.41,81.3,0.32658,0.00028,13.20218]
[1778077032645,35.44,81399.69,81.3,0.32526,0.00028,13.17965]
[1778077034077,35.44,81399.69,81.3,0.32526,0.00028,13.17965]
[1778077034223,35.44,81399.88,81.3,0.32531,0.00028,13.18046]
[1778077034229,35.44,81399.88,81.3,0.32531,0.00028,13.18046]
[1778077034240,35.44,81399.88,81.3,0.32531,0.00028,13.18046]
[1778077034264,35.44,81399.88,81.3,0.32531,0.00028,13.18046]
[1778077035176,35.44,81402.3,81.3,0.32597,0.00028,13.19187]
[1778077035181,35.44,81402.3,81.3,0.32597,0.00028,13.19187]
[1778077035859,35.44,81402.3,81.3,0.32597,0.00028,13.19187]
[1778077035866,35.44,81402.3,81.3,0.32597,0.00028,13.19187]
[1778077036322,35.44,81402.23,81.3,0.32595,0.00028,13.19144]
[1778077038687,35.43,81394.4,81.3,0.32376,0.00028,13.15376]
[1778077039157,35.43,81394.4,81.3,0.32376,0.00028,13.15376]
[1778077039608,35.43,81394.4,81.3,0.32376,0.00028,13.15376]
[1778077040069,35.43,81394.4,81.3,0.32376,0.00028,13.15376]
[1778077040317,35.43,81393.07,81.3,0.32339,0.00028,13.1473]
[1778077041010,35.43,81393.07,81.3,0.32339,0.00028,13.1473]
[1778077041111,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041170,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041349,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041372,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041553,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041617,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077041761,35.42,81396.66,81.3,0.32434,0.00028,13.16384]
[1778077042112,35.42,81392.41,81.3,0.32316,0.00028,13.14336]
[1778077042570,35.42,81392.41,81.3,0.32316,0.00028,13.14336]
[1778077042907,35.42,81392.41,81.3,0.32316,0.00028,13.14336]
[1778077042936,35.42,81392.41,81.3,0.32316,0.00028,13.14336]
[1778077043039,35.42,81392.41,81.3,0.32316,0.00028,13.14336]
[1778077043071,35.42,81385.18,81.3,0.32115,0.00028,13.10829]
[1778077044729,35.42,81389.4,81.3,0.32231,0.00028,13.12855]
[1778077045417,35.42,81389.4,81.3,0.32231,0.00028,13.12855]
[1778077045451,35.42,81389.4,81.3,0.32231,0.00028,13.12855]
[1778077045463,35.42,81389.4,81.3,0.32231,0.00028,13.12855]
[1778077045519,35.42,81389.4,81.3,0.32231,0.00028,13.12855]
[1778077045736,35.42,81396.5,81.3,0.32427,0.00028,13.16261]
[1778077048055,35.42,81396.05,81.3,0.32414,0.00028,13.16039]
[1778077049288,35.42,81398.01,81.3,0.32468,0.00028,13.16965]
[1778077049406,35.42,81398.01,81.3,0.32468,0.00028,13.16965]
[1778077049635,35.42,81398.01,81.3,0.32468,0.00028,13.16965]
[1778077049764,35.42,81394.37,81.3,0.32366,0.00028,13.15215]
[1778077051778,35.41,81389.17,81.3,0.32213,0.00028,13.11932]
[1778077055635,35.41,81386.87,81.3,0.32148,0.00028,13.10791]
[1778077056673,35.41,81388.51,81.3,0.32192,0.00028,13.11577]
[1778077056813,35.41,81389.35,81.3,0.32215,0.00028,13.11977]
[1778077058266,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058327,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058330,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058406,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058474,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058652,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058654,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058669,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058778,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058954,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077058973,35.41,81390.7,81.3,0.32252,0.00028,13.12625]
[1778077059155,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059218,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059353,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059361,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059672,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059763,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059959,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077059980,35.41,81376.04,81.3,0.31847,0.00028,13.05475]
[1778077060134,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060354,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060493,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060516,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060726,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060787,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077060950,35.4,81350.05,81.3,0.31133,0.00027,12.92477]
[1778077061084,35.4,81331.37,81.3,0.30625,0.00027,12.82894]
[1778077061351,35.4,81331.37,81.3,0.30625,0.00027,12.82894]
[1778077061394,35.4,81331.37,81.3,0.30625,0.00027,12.82894]
[1778077061771,35.4,81331.37,81.3,0.30625,0.00027,12.82894]
[1778077062110,35.4,81336.61,81.3,0.30767,0.00027,12.85597]
[1778077063398,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063413,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063424,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063434,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063460,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063561,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077063725,35.4,81336.51,81.3,0.30764,0.00027,12.8554]
[1778077064161,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077064601,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077064604,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077064695,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077064710,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077064737,35.4,81345.23,81.3,0.31001,0.00027,12.90003]
[1778077065035,35.4,81345.25,81.3,0.31001,0.00027,12.9001]
[1778077065559,35.4,81345.25,81.3,0.31001,0.00027,12.9001]
[1778077065786,35.4,81345.25,81.3,0.31001,0.00027,12.9001]
[1778077066163,35.4,81347.53,81.3,0.31063,0.00027,12.91162]
[1778077066317,35.4,81347.53,81.3,0.31063,0.00027,12.91162]
[1778077067668,35.4,81350.32,81.3,0.31139,0.00027,12.92578]
[1778077067694,35.4,81350.32,81.3,0.31139,0.00027,12.92578]
[1778077067954,35.4,81350.32,81.3,0.31139,0.00027,12.92578]
[1778077068133,35.4,81350.32,81.3,0.31139,0.00027,12.92578]
[1778077068125,35.4,81347.32,81.3,0.31057,0.00027,12.91054]
[1778077068974,35.4,81347.32,81.3,0.31057,0.00027,12.91054]
[1778077069068,35.4,81347.32,81.3,0.31057,0.00027,12.91054]
[1778077069138,35.4,81344.68,81.3,0.30984,0.00027,12.89703]
[1778077070065,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070227,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070309,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070328,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070367,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070474,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070578,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070616,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070638,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070671,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077070875,35.4,81351.2,81.3,0.31162,0.00027,12.93019]
[1778077071066,35.4,81362.77,81.3,0.31479,0.00027,12.98839]
[1778077071645,35.4,81362.77,81.3,0.31479,0.00027,12.98839]
[1778077071848,35.4,81362.77,81.3,0.31479,0.00027,12.98839]
[1778077071868,35.4,81362.77,81.3,0.31479,0.00027,12.98839]
[1778077071969,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072303,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072593,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072621,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072655,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072751,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072772,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072857,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077072895,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077073007,35.4,81373.24,81.3,0.31766,0.00028,13.04035]
[1778077073029,35.4,81388.13,81.3,0.32177,0.00028,13.11312]
[1778077073246,35.4,81388.13,81.3,0.32177,0.00028,13.11312]
[1778077073419,35.4,81388.13,81.3,0.32177,0.00028,13.11312]
[1778077073949,35.4,81388.13,81.3,0.32177,0.00028,13.11312]
[1778077074107,35.4,81394.76,81.3,0.32361,0.00028,13.14507]
[1778077076582,35.4,81394.9,81.3,0.32364,0.00028,13.14565]
[1778077078025,35.4,81397.18,81.3,0.32427,0.00028,13.15654]
[1778077078027,35.4,81399.42,81.3,0.32489,0.00028,13.16723]
[1778077079019,35.4,81404.4,81.3,0.32627,0.00028,13.19096]
[1778077080229,35.4,81405.57,81.3,0.3266,0.00028,13.1965]
[1778077080243,35.4,81405.57,81.3,0.3266,0.00028,13.1965]
[1778077080809,35.4,81405.57,81.3,0.3266,0.00028,13.1965]
[1778077080882,35.4,81405.57,81.3,0.3266,0.00028,13.1965]
[1778077081033,35.4,81401.48,81.3,0.32546,0.00028,13.17704]
[1778077082047,35.4,81393.18,81.3,0.32315,0.00028,13.13726]
[1778077087136,35.4,81396.16,81.3,0.32398,0.00028,13.15162]
[1778077090280,35.4,81395.14,81.3,0.3237,0.00028,13.14671]
[1778077090809,35.4,81395.14,81.3,0.3237,0.00028,13.14671]
[1778077091418,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077091465,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077091754,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077091762,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077091901,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077091901,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077092167,35.4,81391.75,81.3,0.32276,0.00028,13.13038]
[1778077092110,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077092851,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077092956,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077092978,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077092984,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077093017,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077093032,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077093079,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077093145,35.4,81394.9,81.3,0.32363,0.00028,13.14551]
[1778077093181,35.39,81402.12,81.3,0.32563,0.00028,13.17999]
[1778077093479,35.39,81402.12,81.3,0.32563,0.00028,13.17999]
[1778077094124,35.39,81414.51,81.3,0.32909,0.00028,13.23853]
[1778077095421,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077095601,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077095705,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077095711,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077095918,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077096113,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077096124,35.39,81417.67,81.3,0.32997,0.00028,13.25329]
[1778077096197,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077096632,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077097045,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077097071,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077097094,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077097106,35.39,81420.46,81.3,0.33075,0.00028,13.26622]
[1778077097192,35.39,81425.72,81.3,0.33222,0.00028,13.29056]
[1778077097906,35.39,81425.72,81.3,0.33222,0.00028,13.29056]
[1778077098153,35.39,81430.07,81.3,0.33344,0.00028,13.31058]
[1778077098946,35.39,81430.07,81.3,0.33344,0.00028,13.31058]
[1778077099104,35.39,81430.07,81.3,0.33344,0.00028,13.31058]
[1778077099160,35.39,81423.69,81.3,0.33165,0.00028,13.28117]
[1778077099446,35.39,81423.69,81.3,0.33165,0.00028,13.28117]
[1778077099524,35.39,81423.69,81.3,0.33165,0.00028,13.28117]
[1778077100190,35.39,81423.69,81.3,0.33165,0.00028,13.28117]
[1778077101174,35.39,81429.64,81.3,0.33331,0.00028,13.30849]
[1778077106209,35.39,81424.51,81.3,0.33187,0.00028,13.28476]
[1778077107915,35.39,81426.32,81.3,0.33237,0.00028,13.29307]
[1778077110930,35.39,81427.29,81.3,0.33264,0.00028,13.29745]
[1778077110937,35.39,81427.29,81.3,0.33264,0.00028,13.29745]
[1778077110976,35.39,81427.29,81.3,0.33264,0.00028,13.29745]
[1778077110978,35.39,81427.29,81.3,0.33264,0.00028,13.29745]
[1778077111563,35.39,81425.66,81.3,0.3321,0.00028,13.28235]
[1778077111733,35.39,81425.66,81.3,0.3321,0.00028,13.28235]
[1778077112063,35.39,81425.66,81.3,0.3321,0.00028,13.28235]
[1778077112131,35.39,81420.19,81.3,0.33056,0.00028,13.25693]
[1778077112975,35.38,81408.96,81.3,0.32741,0.00028,13.20417]
[1778077113428,35.38,81408.96,81.3,0.32741,0.00028,13.20417]
[1778077113537,35.38,81408.96,81.3,0.32741,0.00028,13.20417]
[1778077113931,35.38,81408.96,81.3,0.32741,0.00028,13.20417]
[1778077113939,35.38,81407.39,81.3,0.32697,0.00028,13.19667]
[1778077114775,35.38,81407.39,81.3,0.32697,0.00028,13.19667]
[1778077115214,35.38,81407.42,81.3,0.32698,0.00028,13.19678]
[1778077115442,35.38,81407.42,81.3,0.32698,0.00028,13.19678]
[1778077115994,35.38,81407.42,81.3,0.32698,0.00028,13.19678]
[1778077116086,35.38,81399.84,81.3,0.32486,0.00028,13.16065]
[1778077116700,35.38,81394.0,81.3,0.32324,0.00028,13.13259]
[1778077119099,35.38,81395.19,81.3,0.32357,0.00028,13.13829]
[1778077119132,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119342,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119343,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119357,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119613,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119615,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119759,35.38,81399.87,81.3,0.32487,0.00028,13.16071]
[1778077119830,35.38,81405.78,81.3,0.32651,0.00028,13.18881]
[1778077120736,35.38,81405.78,81.3,0.32651,0.00028,13.18881]
[1778077120744,35.38,81405.78,81.3,0.32651,0.00028,13.18881]
[1778077120788,35.38,81405.78,81.3,0.32651,0.00028,13.18881]
[1778077120875,35.38,81405.78,81.3,0.32651,0.00028,13.18881]
[1778077121117,35.38,81415.15,81.3,0.32912,0.00028,13.23297]
[1778077122135,35.38,81422.26,81.3,0.33111,0.00028,13.26611]
[1778077122408,35.38,81422.26,81.3,0.33111,0.00028,13.26611]
[1778077122833,35.38,81422.26,81.3,0.33111,0.00028,13.26611]
[1778077123143,35.38,81429.8,81.3,0.33322,0.00028,13.30089]
[1778077124044,35.38,81429.8,81.3,0.33322,0.00028,13.30089]
[1778077127575,35.38,81428.37,81.3,0.33281,0.00028,13.29406]
[1778077127667,35.38,81428.37,81.3,0.33281,0.00028,13.29406]
[1778077128666,35.37,81420.8,81.3,0.33068,0.00028,13.25891]
[1778077129634,35.37,81420.8,81.3,0.33068,0.00028,13.25891]
[1778077131545,35.37,81420.63,81.3,0.33062,0.00028,13.25802]
[1778077134082,35.37,81416.34,81.3,0.32942,0.00028,13.23792]
[1778077134145,35.37,81411.15,81.3,0.32796,0.00028,13.21351]
[1778077134505,35.37,81411.15,81.3,0.32796,0.00028,13.21351]
[1778077139325,35.37,81413.9,81.3,0.32873,0.00028,13.22638]
[1778077141046,35.37,81417.19,81.3,0.32965,0.00028,13.24177]
[1778077141442,35.37,81417.66,81.3,0.32978,0.00028,13.24393]
[1778077141582,35.37,81417.66,81.3,0.32978,0.00028,13.24393]
[1778077142845,35.37,81414.32,81.3,0.32884,0.00028,13.22825]
[1778077142866,35.37,81414.32,81.3,0.32884,0.00028,13.22825]
[1778077142895,35.37,81414.32,81.3,0.32884,0.00028,13.22825]
[1778077142919,35.37,81414.32,81.3,0.32884,0.00028,13.22825]
[1778077143156,35.37,81411.42,81.3,0.32803,0.00028,13.2146]
[1778077143883,35.37,81411.42,81.3,0.32803,0.00028,13.2146]
[1778077145373,35.37,81405.68,81.3,0.32642,0.00028,13.18738]
[1778077147078,35.37,81407.35,81.3,0.32689,0.00028,13.19527]
[1778077147169,35.37,81412.94,81.3,0.32844,0.00028,13.22163]
[1778077147502,35.37,81417.94,81.3,0.32984,0.00028,13.24504]
[1778077148276,35.37,81417.94,81.3,0.32984,0.00028,13.24504]
[1778077148327,35.37,81417.94,81.3,0.32984,0.00028,13.24504]
[1778077148392,35.37,81417.94,81.3,0.32984,0.00028,13.24504]
[1778077150232,35.37,81420.21,81.3,0.33047,0.00028,13.25558]
[1778077151653,35.37,81423.15,81.3,0.33129,0.00028,13.26919]
[1778077153314,35.36,81428.34,81.3,0.33274,0.00028,13.29308]
[1778077153698,35.36,81428.34,81.3,0.33274,0.00028,13.29308]
[1778077153882,35.36,81428.34,81.3,0.33274,0.00028,13.29308]
[1778077154552,35.36,81427.02,81.3,0.33237,0.00028,13.28694]
[1778077154973,35.36,81427.02,81.3,0.33237,0.00028,13.28694]
[1778077155558,35.36,81432.91,81.3,0.33402,0.00028,13.31389]
[1778077160907,35.36,81431.21,81.3,0.33352,0.00028,13.30582]
[1778077161375,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161417,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161475,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161552,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161662,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161710,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077161919,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077162204,35.36,81431.5,81.3,0.3336,0.00028,13.30708]
[1778077162218,35.36,81438.02,81.3,0.33543,0.00028,13.33678]
[1778077162341,35.36,81438.02,81.3,0.33543,0.00028,13.33678]
[1778077162381,35.36,81438.02,81.3,0.33543,0.00028,13.33678]
[1778077162765,35.36,81438.02,81.3,0.33543,0.00028,13.33678]
[1778077162866,35.36,81444.41,81.3,0.33723,0.00028,13.36564]
[1778077163548,35.36,81444.41,81.3,0.33723,0.00028,13.36564]
[1778077163803,35.36,81444.41,81.3,0.33723,0.00028,13.36564]
[1778077165600,35.35,81445.57,81.3,0.33755,0.00028,13.37073]
[1778077166167,35.35,81446.33,81.3,0.33776,0.00028,13.37407]
[1778077166759,35.35,81446.33,81.3,0.33776,0.00028,13.37407]
[1778077166776,35.35,81451.9,81.3,0.33933,0.00028,13.39891]
[1778077167413,35.35,81451.9,81.3,0.33933,0.00028,13.39891]
[1778077167572,35.35,81451.9,81.3,0.33933,0.00028,13.39891]
[1778077168131,35.35,81451.9,81.3,0.33933,0.00028,13.39891]
[1778077168223,35.35,81451.9,81.3,0.33933,0.00028,13.39891]
[1778077168264,35.35,81453.24,81.3,0.3397,0.00028,13.40478]
[1778077168403,35.35,81453.24,81.3,0.3397,0.00028,13.40478]
[1778077170393,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170460,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170752,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170838,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170865,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170915,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077170932,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077171173,35.35,81452.62,81.3,0.33951,0.00028,13.40185]
[1778077171241,35.35,81453.26,81.3,0.33962,0.00028,13.39718]
[1778077171631,35.35,81453.26,81.3,0.33962,0.00028,13.39718]
[1778077171698,35.35,81453.26,81.3,0.33962,0.00028,13.39718]
[1778077172114,35.35,81459.17,81.3,0.34129,0.00028,13.42337]
[1778077172959,35.35,81459.17,81.3,0.34129,0.00028,13.42337]
[1778077173194,35.35,81459.17,81.3,0.34129,0.00028,13.42337]
[1778077173281,35.35,81459.17,81.3,0.34129,0.00028,13.42337]
[1778077173247,35.35,81466.31,81.3,0.34332,0.00028,13.45467]
[1778077174182,35.35,81466.31,81.3,0.34332,0.00028,13.45467]
[1778077174279,35.35,81471.12,81.3,0.34469,0.00028,13.47556]
[1778077174701,35.35,81471.12,81.3,0.34469,0.00028,13.47556]
[1778077175287,35.35,81471.12,81.3,0.34469,0.00028,13.47556]
[1778077175914,35.35,81472.35,81.3,0.34504,0.00028,13.48084]
[1778077177769,35.34,81476.73,81.3,0.34628,0.00029,13.49962]
[1778077180506,35.34,81473.37,81.3,0.34531,0.00029,13.48499]
[1778077182498,35.34,81473.28,81.3,0.34528,0.00029,13.48451]
[1778077183092,35.34,81473.28,81.3,0.34528,0.00029,13.48451]
[1778077184166,35.34,81475.88,81.3,0.34601,0.00029,13.49567]
[1778077184533,35.34,81473.74,81.3,0.3454,0.00029,13.4864]
[1778077184555,35.34,81473.74,81.3,0.3454,0.00029,13.4864]
[1778077184986,35.34,81473.74,81.3,0.3454,0.00029,13.4864]
[1778077185115,35.34,81473.74,81.3,0.3454,0.00029,13.4864]
[1778077185291,35.34,81473.74,81.3,0.3454,0.00029,13.4864]
[1778077185279,35.34,81467.21,81.3,0.34354,0.00028,13.45802]
[1778077185547,35.34,81467.21,81.3,0.34354,0.00028,13.45802]
[1778077186209,35.34,81458.36,81.3,0.34102,0.00028,13.41915]
[1778077187172,35.34,81453.5,81.3,0.33964,0.00028,13.39753]
[1778077188092,35.34,81453.5,81.3,0.33964,0.00028,13.39753]
[1778077190119,35.33,81451.15,81.3,0.33896,0.00028,13.38695]
[1778077190186,35.33,81451.15,81.3,0.33896,0.00028,13.38695]
[1778077192265,35.33,81444.89,81.3,0.33719,0.00028,13.35875]
[1778077193681,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077193688,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077193704,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077193896,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077193928,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077193975,35.33,81445.05,81.3,0.33723,0.00028,13.35945]
[1778077194292,35.33,81440.69,81.3,0.336,0.00028,13.33972]
[1778077195027,35.33,81440.69,81.3,0.336,0.00028,13.33972]
[1778077195242,35.33,81432.7,81.3,0.33374,0.00028,13.30318]
[1778077198907,35.33,81428.21,81.3,0.33246,0.00028,13.28229]
[1778077200883,35.33,81428.35,81.3,0.3325,0.00028,13.28289]
[1778077200934,35.33,81428.35,81.3,0.3325,0.00028,13.28289]
[1778077200937,35.33,81428.35,81.3,0.3325,0.00028,13.28289]
[1778077201000,35.33,81426.43,81.3,0.33195,0.00028,13.27397]
[1778077204949,35.32,81421.82,81.3,0.33064,0.00028,13.25222]
[1778077206736,35.32,81421.24,81.3,0.33047,0.00028,13.24944]
[1778077208229,35.32,81422.06,81.3,0.3307,0.00028,13.2532]
[1778077209181,35.32,81421.0,81.3,0.33039,0.00028,13.24818]
[1778077209485,35.32,81420.82,81.3,0.33034,0.00028,13.24728]
[1778077209984,35.32,81417.5,81.3,0.3294,0.00028,13.23168]
[1778077210737,35.32,81417.5,81.3,0.3294,0.00028,13.23168]
[1778077210751,35.32,81417.5,81.3,0.3294,0.00028,13.23168]
[1778077210752,35.32,81417.5,81.3,0.3294,0.00028,13.23168]
[1778077211998,35.31,81408.87,81.3,0.32698,0.00028,13.19081]
[1778077213137,35.31,81408.87,81.3,0.32698,0.00028,13.19081]
[1778077214888,35.31,81413.06,81.3,0.32814,0.00028,13.21047]
[1778077215746,35.31,81411.39,81.3,0.32767,0.00028,13.20249]
[1778077217772,35.31,81408.28,81.3,0.32679,0.00028,13.1876]
[1778077218448,35.31,81407.37,81.3,0.32653,0.00028,13.1832]
[1778077219712,35.31,81407.59,81.3,0.32659,0.00028,13.18418]
[1778077220023,35.31,81407.59,81.3,0.32659,0.00028,13.18418]
[1778077220186,35.31,81414.24,81.3,0.32844,0.00028,13.21557]
[1778077221287,35.31,81420.21,81.3,0.33011,0.00028,13.24348]
[1778077224148,35.3,81418.98,81.3,0.32975,0.00028,13.2375]
[1778077224162,35.3,81418.98,81.3,0.32975,0.00028,13.2375]
[1778077224248,35.3,81406.95,81.3,0.32638,0.00028,13.18061]
[1778077225116,35.3,81401.46,81.3,0.32484,0.00028,13.15433]
[1778077229152,35.3,81399.98,81.3,0.32442,0.00028,13.14712]
[1778077232316,35.3,81407.04,81.3,0.3263,0.00028,13.17319]
[1778077237378,35.29,81404.41,81.3,0.32555,0.00028,13.16034]
[1778077238207,35.29,81404.36,81.3,0.32553,0.00028,13.16005]
[1778077238366,35.29,81404.36,81.3,0.32553,0.00028,13.16005]
[1778077239364,35.29,81404.36,81.3,0.32553,0.00028,13.16005]
[1778077239881,35.29,81402.12,81.3,0.32491,0.00028,13.14933]
[1778077239884,35.29,81402.12,81.3,0.32491,0.00028,13.14933]
[1778077240215,35.29,81402.12,81.3,0.32491,0.00028,13.14933]
[1778077240251,35.29,81402.12,81.3,0.32491,0.00028,13.14933]
[1778077240341,35.29,81407.32,81.3,0.32636,0.00028,13.17416]
[1778077241490,35.29,81410.43,81.3,0.32723,0.00028,13.18892]
[1778077242235,35.29,81410.02,81.3,0.32711,0.00028,13.18695]
[1778077243194,35.29,81410.02,81.3,0.32711,0.00028,13.18695]
[1778077243242,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077243471,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244164,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244172,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244174,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244227,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244346,35.29,81412.28,81.3,0.32774,0.00028,13.19764]
[1778077244327,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077244398,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077244454,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077245093,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077245270,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077245283,35.29,81417.11,81.3,0.32909,0.00028,13.22037]
[1778077245337,35.29,81424.56,81.3,0.33118,0.00028,13.25514]
[1778077246263,35.29,81434.64,81.3,0.33402,0.00028,13.30166]
[1778077249285,35.29,81426.72,81.3,0.33178,0.00028,13.26495]
[1778077250238,35.29,81426.72,81.3,0.33178,0.00028,13.26495]
[1778077252021,35.29,81428.38,81.3,0.33224,0.00028,13.27254]
[1778077254308,35.29,81425.76,81.3,0.3315,0.00028,13.26032]
[1778077257492,35.28,81427.94,81.3,0.3321,0.00028,13.27029]
[1778077258099,35.28,81427.94,81.3,0.3321,0.00028,13.27029]
[1778077259081,35.28,81429.17,81.3,0.33244,0.00028,13.27594]
[1778077259092,35.28,81429.17,81.3,0.33244,0.00028,13.27594]
[1778077259354,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259893,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259896,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259956,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259956,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259965,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077259982,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077260069,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077260169,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077260309,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077260356,35.28,81437.87,81.3,0.3349,0.00028,13.31587]
[1778077260364,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077260419,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077260549,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077260724,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077260738,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077260772,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077261104,35.28,81446.36,81.3,0.33729,0.00028,13.35436]
[1778077261371,35.28,81457.05,81.3,0.34033,0.00028,13.40223]
[1778077261716,35.28,81457.05,81.3,0.34033,0.00028,13.40223]
[1778077261717,35.28,81457.05,81.3,0.34033,0.00028,13.40223]
[1778077262459,35.28,81460.4,81.3,0.34128,0.00028,13.41709]
[1778077263302,35.28,81460.4,81.3,0.34128,0.00028,13.41709]
[1778077263385,35.28,81455.27,81.3,0.33982,0.00028,13.39432]
[1778077265286,35.28,81453.47,81.3,0.33931,0.00028,13.38627]
[1778077266547,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267001,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267023,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267087,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267093,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267189,35.28,81454.66,81.3,0.33965,0.00028,13.39157]
[1778077267244,35.28,81455.03,81.3,0.33975,0.00028,13.39322]
[1778077267779,35.28,81455.03,81.3,0.33975,0.00028,13.39322]
[1778077267993,35.28,81455.03,81.3,0.33975,0.00028,13.39322]
[1778077268372,35.28,81461.78,81.3,0.34167,0.00028,13.42316]
[1778077269027,35.28,81461.78,81.3,0.34167,0.00028,13.42316]
[1778077269034,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270002,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270167,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270285,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270384,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270398,35.28,81471.96,81.3,0.34458,0.00029,13.46774]
[1778077270328,35.28,81479.2,81.3,0.34665,0.00029,13.499]
[1778077270464,35.28,81479.2,81.3,0.34665,0.00029,13.499]
[1778077270863,35.28,81479.2,81.3,0.34665,0.00029,13.499]
[1778077271064,35.28,81479.2,81.3,0.34665,0.00029,13.499]
[1778077271260,35.28,81479.2,81.3,0.34665,0.00029,13.499]
[1778077271373,35.28,81490.2,81.3,0.3498,0.00029,13.54584]
[1778077271826,35.28,81490.2,81.3,0.3498,0.00029,13.54584]
[1778077272030,35.28,81496.73,81.3,0.35168,0.00029,13.57319]
[1778077272441,35.28,81496.73,81.3,0.35168,0.00029,13.57319]
[1778077273983,35.28,81498.81,81.3,0.35227,0.00029,13.58181]
[1778077273986,35.28,81498.81,81.3,0.35227,0.00029,13.58181]
[1778077275234,35.28,81497.55,81.3,0.3519,0.00029,13.57652]
[1778077275299,35.28,81497.55,81.3,0.3519,0.00029,13.57652]
[1778077275346,35.28,81497.55,81.3,0.3519,0.00029,13.57652]
[1778077275331,35.28,81503.08,81.3,0.35349,0.00029,13.59942]
[1778077276260,35.28,81503.08,81.3,0.35349,0.00029,13.59942]
[1778077276523,35.28,81506.27,81.3,0.35441,0.00029,13.61252]
[1778077277836,35.28,81509.56,81.3,0.35536,0.00029,13.62596]
[1778077278148,35.28,81513.88,81.3,0.3566,0.00029,13.64349]
[1778077278582,35.28,81513.88,81.3,0.3566,0.00029,13.64349]
[1778077280436,35.28,81518.6,81.3,0.35796,0.00029,13.66243]
[1778077280609,35.28,81518.6,81.3,0.35796,0.00029,13.66243]
[1778077280656,35.28,81518.6,81.3,0.35796,0.00029,13.66243]
[1778077280777,35.28,81518.6,81.3,0.35796,0.00029,13.66243]
[1778077280846,35.28,81518.6,81.3,0.35796,0.00029,13.66243]
[1778077281193,35.28,81523.6,81.3,0.3594,0.00029,13.68239]
[1778077282367,35.28,81529.37,81.3,0.36107,0.00029,13.70522]
[1778077283856,35.27,81531.4,81.3,0.36166,0.00029,13.71317]
[1778077284620,35.27,81528.69,81.3,0.36087,0.00029,13.70244]
[1778077285231,35.27,81528.69,81.3,0.36087,0.00029,13.70244]
[1778077285258,35.27,81528.69,81.3,0.36087,0.00029,13.70244]
[1778077285301,35.27,81523.97,81.3,0.35949,0.00029,13.68366]
[1778077288166,35.27,81529.73,81.3,0.36115,0.00029,13.70638]
[1778077289971,35.27,81532.34,81.3,0.36191,0.00029,13.71659]
[1778077289971,35.27,81532.34,81.3,0.36191,0.00029,13.71659]
[1778077289983,35.27,81532.34,81.3,0.36191,0.00029,13.71659]
[1778077290037,35.27,81532.34,81.3,0.36191,0.00029,13.71659]
[1778077291578,35.27,81530.7,81.3,0.36142,0.00029,13.71002]
[1778077292357,35.27,81530.7,81.3,0.36142,0.00029,13.71002]
[1778077292333,35.27,81526.93,81.3,0.36026,0.00029,13.68773]
[1778077293517,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077293628,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077293651,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077293716,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077293732,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077293775,35.26,81529.63,81.3,0.36104,0.00029,13.69835]
[1778077294012,35.26,81533.21,81.3,0.36207,0.00029,13.71239]
[1778077295104,35.26,81533.21,81.3,0.36207,0.00029,13.71239]
[1778077295137,35.26,81533.21,81.3,0.36207,0.00029,13.71239]
[1778077295286,35.26,81533.21,81.3,0.36207,0.00029,13.71239]
[1778077295334,35.26,81533.21,81.3,0.36207,0.00029,13.71239]
[1778077295351,35.26,81538.07,81.3,0.36347,0.00029,13.73113]
[1778077295475,35.26,81538.07,81.3,0.36347,0.00029,13.73113]
[1778077295625,35.26,81538.07,81.3,0.36347,0.00029,13.73113]
[1778077295670,35.26,81538.07,81.3,0.36347,0.00029,13.73113]
[1778077296184,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077296564,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077296921,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077297225,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077297253,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077297277,35.26,81548.46,81.3,0.3665,0.00029,13.77111]
[1778077297370,35.26,81547.91,81.3,0.36633,0.00029,13.76894]
[1778077298239,35.26,81542.23,81.3,0.36467,0.00029,13.74706]
[1778077299276,35.26,81542.23,81.3,0.36467,0.00029,13.74706]
[1778077299436,35.26,81542.23,81.3,0.36467,0.00029,13.74706]
[1778077299410,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077299587,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077299914,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077299944,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077299962,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077299985,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077300036,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077300270,35.25,81534.55,81.3,0.36243,0.00029,13.71715]
[1778077300296,35.25,81533.49,81.3,0.36211,0.00029,13.71295]
[1778077301145,35.25,81533.49,81.3,0.36211,0.00029,13.71295]
[1778077301406,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077301686,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077301691,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077301761,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077301944,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077301965,35.25,81539.35,81.3,0.36382,0.00029,13.73578]
[1778077302424,35.25,81546.37,81.3,0.36586,0.00029,13.76279]
[1778077303381,35.25,81542.54,81.3,0.36474,0.00029,13.748]
[1778077304241,35.25,81538.04,81.3,0.36342,0.00029,13.7305]
[1778077305617,35.25,81535.86,81.3,0.36278,0.00029,13.72195]
[1778077306613,35.25,81532.14,81.3,0.3617,0.00029,13.70732]
[1778077307199,35.25,81532.14,81.3,0.3617,0.00029,13.70732]
[1778077307207,35.25,81528.91,81.3,0.36075,0.00029,13.69454]
[1778077307951,35.25,81528.91,81.3,0.36075,0.00029,13.69454]
[1778077307992,35.25,81528.91,81.3,0.36075,0.00029,13.69454]
[1778077308146,35.24,81523.55,81.3,0.35919,0.00029,13.67317]
[1778077308971,35.24,81523.55,81.3,0.35919,0.00029,13.67317]
[1778077309415,35.24,81518.79,81.3,0.35781,0.00029,13.65402]
[1778077310698,35.24,81518.94,81.3,0.35785,0.00029,13.65458]
[1778077311294,35.24,81518.94,81.3,0.35785,0.00029,13.65458]
[1778077311430,35.24,81518.59,81.3,0.35774,0.00029,13.65312]
[1778077311536,35.24,81518.59,81.3,0.35774,0.00029,13.65312]
[1778077312353,35.24,81518.59,81.3,0.35774,0.00029,13.65312]
[1778077312403,35.24,81507.25,81.3,0.35446,0.00029,13.6069]
[1778077312927,35.24,81507.25,81.3,0.35446,0.00029,13.6069]
[1778077313213,35.24,81502.86,81.3,0.35319,0.00029,13.58875]
[1778077315528,35.24,81502.55,81.3,0.35309,0.00029,13.58739]
[1778077315953,35.24,81502.55,81.3,0.35309,0.00029,13.58739]
[1778077316193,35.24,81502.55,81.3,0.35309,0.00029,13.58739]
[1778077316194,35.24,81501.97,81.3,0.35292,0.00029,13.58495]
[1778077317048,35.24,81501.97,81.3,0.35292,0.00029,13.58495]
[1778077317049,35.24,81501.66,81.3,0.35283,0.00029,13.58361]
[1778077317965,35.24,81501.66,81.3,0.35283,0.00029,13.58361]
[1778077318092,35.24,81501.66,81.3,0.35283,0.00029,13.58361]
[1778077318120,35.23,81500.94,81.3,0.35261,0.00029,13.58052]
[1778077319803,35.23,81500.5,81.3,0.35248,0.00029,13.57864]
[1778077320320,35.23,81500.5,81.3,0.35248,0.00029,13.57864]
[1778077320395,35.23,81500.5,81.3,0.35248,0.00029,13.57864]
[1778077320424,35.23,81500.5,81.3,0.35248,0.00029,13.57864]
[1778077320388,35.23,81500.91,81.3,0.3526,0.00029,13.58029]
[1778077320739,35.23,81500.91,81.3,0.3526,0.00029,13.58029]
[1778077321286,35.23,81500.91,81.3,0.3526,0.00029,13.58029]
[1778077321330,35.23,81508.73,81.3,0.35485,0.00029,13.61252]
[1778077322210,35.23,81508.73,81.3,0.35485,0.00029,13.61252]
[1778077322228,35.23,81517.1,81.3,0.35727,0.00029,13.64655]
[1778077322753,35.23,81517.1,81.3,0.35727,0.00029,13.64655]
[1778077323031,35.23,81517.1,81.3,0.35727,0.00029,13.64655]
[1778077323048,35.23,81517.1,81.3,0.35727,0.00029,13.64655]
[1778077323065,35.23,81517.1,81.3,0.35727,0.00029,13.64655]
[1778077323426,35.23,81515.17,81.3,0.35671,0.00029,13.63867]
[1778077323476,35.23,81515.17,81.3,0.35671,0.00029,13.63867]
[1778077323819,35.23,81518.98,81.3,0.35781,0.00029,13.65404]
[1778077324708,35.23,81518.98,81.3,0.35781,0.00029,13.65404]
[1778077324959,35.23,81518.98,81.3,0.35781,0.00029,13.65404]
[1778077325074,35.23,81518.98,81.3,0.35781,0.00029,13.65404]
[1778077325816,35.23,81519.85,81.3,0.35805,0.00029,13.65747]
[1778077325934,35.23,81519.85,81.3,0.35805,0.00029,13.65747]
[1778077326202,35.23,81518.77,81.3,0.35774,0.00029,13.65306]
[1778077326566,35.23,81518.77,81.3,0.35774,0.00029,13.65306]
[1778077327189,35.23,81520.9,81.3,0.35835,0.00029,13.66159]
[1778077327719,35.23,81520.9,81.3,0.35835,0.00029,13.66159]
[1778077328088,35.23,81520.9,81.3,0.35835,0.00029,13.66159]
[1778077328243,35.23,81520.9,81.3,0.35835,0.00029,13.66159]
[1778077328246,35.23,81520.9,81.3,0.35835,0.00029,13.66159]
[1778077328422,35.22,81522.15,81.3,0.35871,0.00029,13.66653]
[1778077328717,35.22,81522.15,81.3,0.35871,0.00029,13.66653]
[1778077329332,35.22,81526.37,81.3,0.35993,0.00029,13.68334]
[1778077330304,35.22,81526.37,81.3,0.35993,0.00029,13.68334]
[1778077330540,35.22,81525.34,81.3,0.35963,0.00029,13.67919]
[1778077330868,35.22,81529.92,81.3,0.36095,0.00029,13.69733]
[1778077332870,35.22,81527.77,81.3,0.36033,0.00029,13.68878]
[1778077333756,35.22,81528.93,81.3,0.36066,0.00029,13.69334]
[1778077334466,35.22,81533.51,81.3,0.36199,0.00029,13.71136]
[1778077337828,35.22,81533.91,81.3,0.36209,0.00029,13.71277]
[1778077338596,35.22,81534.3,81.3,0.3622,0.00029,13.71425]
[1778077340774,35.21,81530.32,81.3,0.36104,0.00029,13.69846]
[1778077340803,35.21,81530.32,81.3,0.36104,0.00029,13.69846]
[1778077340853,35.21,81530.32,81.3,0.36104,0.00029,13.69846]
[1778077340932,35.21,81530.32,81.3,0.36104,0.00029,13.69846]
[1778077341666,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077341768,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077341834,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077342234,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077342277,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077342377,35.21,81533.68,81.3,0.36201,0.00029,13.71164]
[1778077342478,35.21,81535.25,81.3,0.36246,0.00029,13.71774]
[1778077343428,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077343501,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077343628,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077343854,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077343873,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077344093,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077344467,35.21,81524.57,81.3,0.35935,0.00029,13.67537]
[1778077344179,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077344526,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077344766,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077344862,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077344872,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077345087,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077345355,35.21,81511.49,81.3,0.35555,0.00029,13.62242]
[1778077345377,35.2,81505.88,81.3,0.35392,0.00029,13.59931]
[1778077346475,35.2,81512.74,81.3,0.3559,0.00029,13.6274]
[1778077346505,35.2,81512.74,81.3,0.3559,0.00029,13.6274]
[1778077346512,35.2,81512.74,81.3,0.3559,0.00029,13.6274]
[1778077348963,35.2,81509.32,81.3,0.3549,0.00029,13.61329]
[1778077349851,35.2,81508.24,81.3,0.35458,0.00029,13.6088]
[1778077351988,35.2,81507.69,81.3,0.35435,0.00029,13.59906]
[1778077352089,35.2,81507.23,81.3,0.35421,0.00029,13.59711]
[1778077353573,35.2,81504.06,81.3,0.35329,0.00029,13.58393]
[1778077353834,35.2,81504.06,81.3,0.35329,0.00029,13.58393]
[1778077354037,35.2,81504.06,81.3,0.35329,0.00029,13.58393]
[1778077354047,35.2,81501.67,81.3,0.35259,0.00029,13.57394]
[1778077354581,35.2,81501.67,81.3,0.35259,0.00029,13.57394]
[1778077355765,35.19,81501.93,81.3,0.35266,0.00029,13.57493]
[1778077355897,35.19,81501.93,81.3,0.35266,0.00029,13.57493]
[1778077356106,35.19,81501.93,81.3,0.35266,0.00029,13.57493]
[1778077356208,35.19,81505.18,81.3,0.3536,0.00029,13.58832]
[1778077358179,35.19,81506.47,81.3,0.35396,0.00029,13.59359]
[1778077358184,35.19,81504.63,81.3,0.35343,0.00029,13.58594]
[1778077360165,35.19,81505.42,81.3,0.35365,0.00029,13.58914]
[1778077360230,35.19,81505.1,81.3,0.35356,0.00029,13.58776]
[1778077361702,35.19,81505.4,81.3,0.35364,0.00029,13.58895]
[1778077361703,35.19,81505.4,81.3,0.35364,0.00029,13.58895]
[1778077362446,35.19,81503.62,81.3,0.35312,0.00029,13.58153]
[1778077364813,35.18,81502.2,81.3,0.3527,0.00029,13.57552]
[1778077365111,35.18,81500.46,81.3,0.3522,0.00029,13.56822]
[1778077365793,35.18,81500.46,81.3,0.3522,0.00029,13.56822]
[1778077365998,35.18,81500.46,81.3,0.3522,0.00029,13.56822]
[1778077366000,35.18,81500.46,81.3,0.3522,0.00029,13.56822]
[1778077366487,35.18,81502.41,81.3,0.35275,0.00029,13.57625]
[1778077370633,35.18,81503.56,81.3,0.35307,0.00029,13.5808]
[1778077370634,35.18,81503.56,81.3,0.35307,0.00029,13.5808]
[1778077373552,35.17,81503.35,81.3,0.353,0.00029,13.57976]
[1778077373554,35.17,81503.35,81.3,0.353,0.00029,13.57976]
[1778077374174,35.17,81502.04,81.3,0.35261,0.00029,13.57426]
[1778077376101,35.17,81502.05,81.3,0.35261,0.00029,13.57425]
[1778077376251,35.17,81502.05,81.3,0.35261,0.00029,13.57425]
[1778077379341,35.17,81505.79,81.3,0.35368,0.00029,13.58962]
[1778077381534,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077381621,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077381640,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077381726,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077381784,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077381900,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077382081,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077382550,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077382556,35.17,81508.36,81.3,0.35441,0.00029,13.60004]
[1778077382604,35.17,81502.73,81.3,0.35278,0.00029,13.57668]
[1778077382705,35.17,81502.73,81.3,0.35278,0.00029,13.57668]
[1778077382937,35.17,81502.73,81.3,0.35278,0.00029,13.57668]
[1778077383632,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384113,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384151,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384202,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384478,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384511,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384589,35.16,81500.63,81.3,0.35216,0.00029,13.56781]
[1778077384566,35.16,81505.51,81.3,0.35357,0.00029,13.58801]
[1778077384625,35.16,81505.51,81.3,0.35357,0.00029,13.58801]
[1778077385034,35.16,81505.51,81.3,0.35357,0.00029,13.58801]
[1778077385373,35.16,81505.51,81.3,0.35357,0.00029,13.58801]
[1778077385589,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077385608,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077385654,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077385694,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077385725,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077385914,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077386291,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077386443,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077386584,35.16,81512.57,81.3,0.35561,0.00029,13.61699]
[1778077386509,35.16,81506.29,81.3,0.35378,0.00029,13.59109]
[1778077387271,35.16,81493.4,81.3,0.35005,0.00029,13.53709]
[1778077387724,35.16,81493.4,81.3,0.35005,0.00029,13.53709]
[1778077388124,35.16,81493.4,81.3,0.35005,0.00029,13.53709]
[1778077388128,35.16,81493.4,81.3,0.35005,0.00029,13.53709]
[1778077388583,35.16,81493.4,81.3,0.35005,0.00029,13.53709]
[1778077389071,35.16,81495.72,81.3,0.35071,0.00029,13.54678]
[1778077389887,35.16,81497.76,81.3,0.3513,0.00029,13.55528]
[1778077389963,35.16,81497.76,81.3,0.3513,0.00029,13.55528]
[1778077390294,35.15,81504.47,81.3,0.35323,0.00029,13.58318]
[1778077391840,35.15,81503.87,81.3,0.35305,0.00029,13.58062]
[1778077391903,35.15,81503.87,81.3,0.35305,0.00029,13.58062]
[1778077392192,35.15,81503.87,81.3,0.35305,0.00029,13.58062]
[1778077392484,35.15,81498.45,81.3,0.35148,0.00029,13.55795]
[1778077393315,35.15,81493.79,81.3,0.35013,0.00029,13.53826]
[1778077394549,35.15,81493.79,81.3,0.35013,0.00029,13.53826]
[1778077394570,35.15,81493.79,81.3,0.35013,0.00029,13.53826]
[1778077395329,35.15,81489.99,81.3,0.34902,0.00029,13.52201]
[1778077396572,35.15,81489.99,81.3,0.34902,0.00029,13.52201]
[1778077396610,35.15,81491.63,81.3,0.34949,0.00029,13.52889]
[1778077396638,35.15,81491.63,81.3,0.34949,0.00029,13.52889]
[1778077397599,35.15,81491.63,81.3,0.34949,0.00029,13.52889]
[1778077397430,35.14,81496.26,81.3,0.35082,0.00029,13.54835]
[1778077397694,35.14,81496.26,81.3,0.35082,0.00029,13.54835]
[1778077398093,35.14,81496.26,81.3,0.35082,0.00029,13.54835]
[1778077398571,35.14,81496.26,81.3,0.35082,0.00029,13.54835]
[1778077398686,35.14,81498.23,81.3,0.35138,0.00029,13.55656]
[1778077399357,35.14,81503.09,81.3,0.35278,0.00029,13.57678]
[1778077399828,35.14,81503.09,81.3,0.35278,0.00029,13.57678]
[1778077403550,35.14,81503.29,81.3,0.35282,0.00029,13.57738]
[1778077403593,35.14,81503.29,81.3,0.35282,0.00029,13.57738]
[1778077403606,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077403641,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077403750,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077404353,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077404421,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077404484,35.14,81502.78,81.3,0.35267,0.00029,13.57517]
[1778077404562,35.13,81509.83,81.3,0.3547,0.00029,13.60426]
[1778077405399,35.13,81516.28,81.3,0.35657,0.00029,13.63062]
[1778077406071,35.13,81516.28,81.3,0.35657,0.00029,13.63062]
[1778077406318,35.13,81516.28,81.3,0.35657,0.00029,13.63062]
[1778077407438,35.13,81517.32,81.3,0.35687,0.00029,13.63479]
[1778077407734,35.13,81514.71,81.3,0.35611,0.00029,13.62411]
[1778077408385,35.13,81514.71,81.3,0.35611,0.00029,13.62411]
[1778077408521,35.13,81514.71,81.3,0.35611,0.00029,13.62411]
[1778077408586,35.13,81514.86,81.3,0.35615,0.00029,13.62467]
[1778077409098,35.13,81514.86,81.3,0.35615,0.00029,13.62467]
[1778077409803,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077409990,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410046,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410177,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410197,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410239,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410255,35.13,81517.64,81.3,0.35695,0.00029,13.63594]
[1778077410434,35.13,81527.87,81.3,0.35992,0.00029,13.67705]
[1778077411506,35.13,81527.87,81.3,0.35992,0.00029,13.67705]
[1778077411522,35.13,81527.87,81.3,0.35992,0.00029,13.67705]
[1778077411535,35.13,81538.89,81.3,0.36307,0.00029,13.71318]
[1778077412387,35.13,81538.89,81.3,0.36307,0.00029,13.71318]
[1778077415716,35.12,81541.11,81.3,0.3637,0.00029,13.72159]
[1778077415783,35.12,81541.11,81.3,0.3637,0.00029,13.72159]
[1778077418262,35.12,81546.6,81.3,0.3653,0.00029,13.74275]
[1778077420809,35.12,81543.19,81.3,0.36428,0.00029,13.72936]
[1778077420811,35.12,81543.19,81.3,0.36428,0.00029,13.72936]
[1778077421657,35.12,81546.59,81.3,0.36527,0.00029,13.74245]
[1778077421696,35.12,81546.59,81.3,0.36527,0.00029,13.74245]
[1778077422176,35.12,81546.59,81.3,0.36527,0.00029,13.74245]
[1778077422518,35.11,81548.42,81.3,0.3658,0.00029,13.74944]
[1778077422805,35.11,81548.42,81.3,0.3658,0.00029,13.74944]
[1778077423300,35.11,81548.42,81.3,0.3658,0.00029,13.74944]
[1778077423763,35.11,81548.87,81.3,0.36594,0.00029,13.75115]
[1778077426470,35.11,81549.48,81.3,0.36611,0.00029,13.75344]
[1778077426546,35.11,81547.65,81.3,0.36557,0.00029,13.74638]
[1778077427575,35.11,81547.65,81.3,0.36557,0.00029,13.74638]
[1778077427582,35.11,81547.65,81.3,0.36557,0.00029,13.74638]
[1778077427589,35.11,81547.65,81.3,0.36557,0.00029,13.74638]
[1778077428245,35.11,81549.46,81.3,0.3661,0.00029,13.75328]
[1778077428560,35.11,81551.78,81.3,0.36677,0.00029,13.7621]
[1778077429907,35.11,81553.63,81.3,0.36731,0.00029,13.76913]
[1778077430127,35.11,81553.63,81.3,0.36731,0.00029,13.76913]
[1778077430492,35.11,81553.63,81.3,0.36731,0.00029,13.76913]
[1778077430499,35.11,81553.63,81.3,0.36731,0.00029,13.76913]
[1778077430574,35.11,81550.3,81.3,0.36633,0.00029,13.75638]
[1778077434602,35.1,81544.47,81.3,0.36461,0.00029,13.73367]
[1778077437660,35.1,81541.4,81.3,0.3637,0.00029,13.72159]
[1778077438069,35.1,81541.4,81.3,0.3637,0.00029,13.72159]
[1778077443143,35.1,81544.22,81.3,0.3645,0.00029,13.73235]
[1778077443791,35.1,81543.38,81.3,0.36426,0.00029,13.72904]
[1778077444099,35.1,81543.38,81.3,0.36426,0.00029,13.72904]
[1778077444102,35.1,81543.38,81.3,0.36426,0.00029,13.72904]
[1778077444232,35.09,81543.6,81.3,0.36432,0.00029,13.72986]
[1778077448709,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077448750,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077449079,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077449083,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077449111,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077449133,35.09,81542.12,81.3,0.36387,0.00029,13.72389]
[1778077449174,35.09,81541.49,81.3,0.36368,0.00029,13.72138]
[1778077451701,35.09,81542.6,81.3,0.364,0.00029,13.72562]
[1778077452787,35.09,81542.35,81.3,0.36392,0.00029,13.7246]
[1778077454743,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077454918,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077454942,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077454959,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077454985,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077455215,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077455571,35.09,81541.21,81.3,0.36358,0.00029,13.72008]
[1778077455609,35.08,81540.47,81.3,0.36336,0.00029,13.71715]
[1778077456066,35.08,81540.47,81.3,0.36336,0.00029,13.71715]
[1778077456069,35.08,81540.47,81.3,0.36336,0.00029,13.71715]
[1778077456551,35.08,81540.47,81.3,0.36336,0.00029,13.71715]
[1778077456650,35.08,81535.52,81.3,0.36191,0.00029,13.69764]
[1778077457344,35.08,81535.52,81.3,0.36191,0.00029,13.69764]
[1778077457556,35.08,81536.01,81.3,0.36204,0.00029,13.69952]
[1778077457959,35.08,81536.01,81.3,0.36204,0.00029,13.69952]
[1778077458154,35.08,81539.82,81.3,0.36316,0.00029,13.71443]
[1778077458866,35.08,81539.82,81.3,0.36316,0.00029,13.71443]
[1778077460146,35.08,81542.04,81.3,0.3638,0.00029,13.72304]
[1778077460156,35.08,81542.04,81.3,0.3638,0.00029,13.72304]
[1778077460403,35.08,81542.04,81.3,0.3638,0.00029,13.72304]
[1778077461170,35.08,81542.98,81.3,0.36407,0.00029,13.72665]
[1778077461478,35.08,81542.98,81.3,0.36407,0.00029,13.72665]
[1778077461648,35.08,81546.34,81.3,0.36505,0.00029,13.73962]
[1778077461800,35.08,81546.34,81.3,0.36505,0.00029,13.73962]
[1778077461901,35.08,81550.16,81.3,0.36617,0.00029,13.75429]
[1778077463344,35.08,81550.16,81.3,0.36617,0.00029,13.75429]
[1778077463380,35.08,81550.16,81.3,0.36617,0.00029,13.75429]
[1778077463385,35.08,81550.16,81.3,0.36617,0.00029,13.75429]
[1778077463393,35.08,81550.16,81.3,0.36617,0.00029,13.75429]
[1778077463566,35.08,81551.3,81.3,0.3665,0.00029,13.75861]
[1778077464197,35.08,81551.3,81.3,0.3665,0.00029,13.75861]
[1778077464277,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465012,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465045,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465059,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465063,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465214,35.07,81547.02,81.3,0.36524,0.00029,13.74208]
[1778077465316,35.07,81547.5,81.3,0.36537,0.00029,13.74388]
[1778077466282,35.07,81547.5,81.3,0.36537,0.00029,13.74388]
[1778077466383,35.07,81553.83,81.3,0.36723,0.00029,13.76813]
[1778077467479,35.07,81558.88,81.3,0.36871,0.00029,13.78725]
[1778077467697,35.07,81558.88,81.3,0.36871,0.00029,13.78725]
[1778077469740,35.07,81559.13,81.3,0.36878,0.00029,13.7881]
[1778077471198,35.07,81557.81,81.3,0.36839,0.00029,13.78307]
[1778077471301,35.07,81558.15,81.3,0.36842,0.00029,13.77701]
[1778077472873,35.06,81553.8,81.3,0.36713,0.00029,13.76034]
[1778077475092,35.06,81554.36,81.3,0.36729,0.00029,13.76241]
[1778077475097,35.06,81554.36,81.3,0.36729,0.00029,13.76241]
[1778077477301,35.06,81553.54,81.3,0.36704,0.00029,13.75916]
[1778077477402,35.06,81548.58,81.3,0.36558,0.00029,13.74008]
[1778077478007,35.06,81548.58,81.3,0.36558,0.00029,13.74008]
[1778077478300,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077478762,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077479276,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077479482,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077479518,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077479571,35.06,81548.98,81.3,0.36569,0.00029,13.74157]
[1778077479743,35.06,81547.69,81.3,0.36531,0.00029,13.73653]
[1778077480604,35.06,81539.23,81.3,0.36282,0.00029,13.70355]
[1778077481665,35.06,81539.23,81.3,0.36282,0.00029,13.70355]
[1778077482319,35.05,81534.92,81.3,0.36155,0.00029,13.68651]
[1778077484440,35.05,81532.75,81.3,0.36091,0.00029,13.67785]
[1778077484504,35.05,81532.83,81.3,0.36093,0.00029,13.67812]
[1778077485113,35.05,81532.83,81.3,0.36093,0.00029,13.67812]
[1778077485318,35.05,81528.98,81.3,0.3598,0.00029,13.6627]
[1778077486298,35.05,81528.98,81.3,0.3598,0.00029,13.6627]
[1778077488316,35.05,81531.81,81.3,0.36062,0.00029,13.67384]
[1778077488661,35.05,81531.81,81.3,0.36062,0.00029,13.67384]
[1778077488378,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489345,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489361,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489492,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489555,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489564,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489623,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489690,35.05,81532.18,81.3,0.36072,0.00029,13.67523]
[1778077489658,35.05,81532.93,81.3,0.36094,0.00029,13.67817]
[1778077489749,35.05,81532.93,81.3,0.36094,0.00029,13.67817]
[1778077489951,35.05,81532.93,81.3,0.36094,0.00029,13.67817]
[1778077489997,35.05,81532.93,81.3,0.36094,0.00029,13.67817]
[1778077490296,35.05,81532.93,81.3,0.36094,0.00029,13.67817]
[1778077490493,35.05,81543.28,81.3,0.36397,0.00029,13.71886]
[1778077491591,35.04,81551.91,81.3,0.3665,0.00029,13.75216]
[1778077492587,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493040,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493043,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493091,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493122,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493395,35.04,81558.11,81.3,0.36831,0.00029,13.77571]
[1778077493417,35.04,81559.33,81.3,0.36867,0.00029,13.78025]
[1778077494612,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077494947,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077494999,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077495006,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077495335,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077495489,35.04,81569.55,81.3,0.37168,0.0003,13.81845]
[1778077495902,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496018,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496115,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496237,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496248,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496443,35.04,81572.95,81.3,0.37268,0.0003,13.83094]
[1778077496674,35.04,81586.23,81.3,0.37661,0.0003,13.87905]
[1778077496877,35.04,81586.23,81.3,0.37661,0.0003,13.87905]
[1778077496878,35.04,81586.23,81.3,0.37661,0.0003,13.87905]
[1778077497228,35.04,81586.23,81.3,0.37661,0.0003,13.87905]
[1778077497427,35.04,81594.88,81.3,0.37917,0.0003,13.90965]
[1778077498077,35.04,81594.88,81.3,0.37917,0.0003,13.90965]
[1778077498338,35.04,81594.88,81.3,0.37917,0.0003,13.90965]
[1778077498659,35.04,81594.88,81.3,0.37917,0.0003,13.90965]
[1778077498613,35.03,81589.47,81.3,0.37755,0.0003,13.89047]
[1778077499330,35.03,81589.47,81.3,0.37755,0.0003,13.89047]
[1778077500662,35.03,81587.77,81.3,0.37704,0.0003,13.88432]
[1778077500677,35.03,81587.77,81.3,0.37704,0.0003,13.88432]
[1778077501259,35.03,81582.48,81.3,0.37546,0.0003,13.86518]
[1778077503848,35.03,81581.55,81.3,0.37518,0.0003,13.86173]
[1778077504851,35.03,81583.84,81.3,0.37585,0.0003,13.86994]
[1778077504998,35.03,81583.84,81.3,0.37585,0.0003,13.86994]
[1778077505063,35.03,81583.84,81.3,0.37585,0.0003,13.86994]
[1778077505296,35.02,81586.03,81.3,0.37649,0.0003,13.87775]
[1778077506218,35.02,81586.03,81.3,0.37649,0.0003,13.87775]
[1778077506324,35.02,81586.03,81.3,0.37649,0.0003,13.87775]
[1778077506381,35.02,81587.29,81.3,0.37686,0.0003,13.88221]
[1778077506916,35.02,81587.29,81.3,0.37686,0.0003,13.88221]
[1778077507375,35.02,81587.12,81.3,0.37681,0.0003,13.88152]
[1778077510461,35.02,81583.99,81.3,0.37587,0.0003,13.87017]
[1778077510513,35.02,81585.48,81.3,0.3763,0.0003,13.87547]
[1778077511640,35.02,81585.48,81.3,0.3763,0.0003,13.87547]
[1778077511758,35.02,81583.92,81.3,0.37584,0.0003,13.86982]
[1778077512509,35.02,81583.92,81.3,0.37584,0.0003,13.86982]
[1778077513102,35.01,81584.04,81.3,0.37587,0.0003,13.87022]
[1778077513146,35.01,81584.04,81.3,0.37587,0.0003,13.87022]
[1778077513382,35.01,81588.08,81.3,0.37707,0.0003,13.88467]
[1778077514518,35.01,81588.08,81.3,0.37707,0.0003,13.88467]
[1778077514620,35.01,81593.01,81.3,0.37853,0.0003,13.90211]
[1778077515187,35.01,81593.01,81.3,0.37853,0.0003,13.90211]
[1778077515999,35.01,81594.26,81.3,0.37889,0.0003,13.90645]
[1778077519781,35.01,81596.74,81.3,0.37961,0.0003,13.91497]
[1778077520295,35.01,81596.74,81.3,0.37961,0.0003,13.91497]
[1778077520363,35.01,81596.74,81.3,0.37961,0.0003,13.91497]
[1778077520566,35.0,81597.4,81.3,0.3798,0.0003,13.91723]
[1778077521377,35.0,81597.4,81.3,0.3798,0.0003,13.91723]
[1778077521826,35.0,81600.53,81.3,0.38073,0.0003,13.92809]
[1778077522431,35.0,81600.53,81.3,0.38073,0.0003,13.92809]
[1778077522615,35.0,81600.53,81.3,0.38073,0.0003,13.92809]
[1778077522902,35.0,81599.94,81.3,0.38055,0.0003,13.92599]
[1778077523069,35.0,81599.94,81.3,0.38055,0.0003,13.92599]
[1778077523073,35.0,81599.94,81.3,0.38055,0.0003,13.92599]
[1778077523597,35.0,81599.94,81.3,0.38055,0.0003,13.92599]
[1778077524654,35.0,81601.84,81.3,0.38111,0.0003,13.93253]
[1778077524774,35.0,81603.44,81.3,0.38158,0.0003,13.93801]
[1778077525549,35.0,81606.8,81.3,0.38258,0.0003,13.94951]
[1778077526714,35.0,81611.13,81.3,0.38387,0.0003,13.96424]
[1778077527342,35.0,81611.13,81.3,0.38387,0.0003,13.96424]
[1778077527414,35.0,81607.11,81.3,0.38266,0.0003,13.95048]
[1778077527783,35.0,81607.11,81.3,0.38266,0.0003,13.95048]
[1778077528554,35.0,81607.11,81.3,0.38266,0.0003,13.95048]
[1778077529635,34.99,81604.71,81.3,0.38194,0.0003,13.94217]
[1778077529659,34.99,81604.71,81.3,0.38194,0.0003,13.94217]
[1778077531321,34.99,81600.06,81.3,0.38048,0.0003,13.91865]
[1778077533327,34.98,81601.74,81.3,0.38094,0.0003,13.924]
[1778077533485,34.98,81601.74,81.3,0.38094,0.0003,13.924]
[1778077533526,34.98,81601.74,81.3,0.38094,0.0003,13.924]
[1778077533655,34.98,81601.74,81.3,0.38094,0.0003,13.924]
[1778077533754,34.98,81601.74,81.3,0.38094,0.0003,13.924]
[1778077533664,34.97,81603.29,81.3,0.3814,0.0003,13.92933]
[1778077533788,34.97,81603.29,81.3,0.3814,0.0003,13.92933]
[1778077534454,34.97,81603.29,81.3,0.3814,0.0003,13.92933]
[1778077534511,34.97,81609.51,81.3,0.38325,0.0003,13.95067]
[1778077536663,34.97,81613.06,81.3,0.38431,0.0003,13.9627]
[1778077536847,34.97,81613.72,81.3,0.3845,0.0003,13.96489]
[1778077537675,34.96,81618.68,81.3,0.38595,0.0003,13.98113]
[1778077537930,34.96,81618.68,81.3,0.38595,0.0003,13.98113]
[1778077538383,34.96,81618.68,81.3,0.38595,0.0003,13.98113]
[1778077538473,34.96,81626.14,81.3,0.38818,0.0003,14.00581]
[1778077539122,34.96,81626.14,81.3,0.38818,0.0003,14.00581]
[1778077539983,34.96,81626.94,81.3,0.38841,0.0003,14.00838]
[1778077540874,34.96,81625.68,81.3,0.38803,0.0003,14.00419]
[1778077540931,34.96,81625.68,81.3,0.38803,0.0003,14.00419]
[1778077541711,34.96,81625.68,81.3,0.38803,0.0003,14.00419]
[1778077541395,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077541880,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077541929,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077541936,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077541946,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077542316,34.95,81628.44,81.3,0.38885,0.0003,14.01319]
[1778077542405,34.95,81634.46,81.3,0.39065,0.0003,14.03266]
[1778077543174,34.95,81634.46,81.3,0.39065,0.0003,14.03266]
[1778077543184,34.95,81634.46,81.3,0.39065,0.0003,14.03266]
[1778077543739,34.95,81644.51,81.3,0.39367,0.0003,14.06458]
[1778077544151,34.95,81644.51,81.3,0.39367,0.0003,14.06458]
[1778077544419,34.93,81648.18,81.3,0.39471,0.0003,14.07543]
[1778077545454,34.93,81648.18,81.3,0.39471,0.0003,14.07543]
[1778077545561,34.93,81648.18,81.3,0.39471,0.0003,14.07543]
[1778077545624,34.93,81648.18,81.3,0.39471,0.0003,14.07543]
[1778077545731,34.93,81648.18,81.3,0.39471,0.0003,14.07543]
[1778077545757,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077545921,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077545935,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077545945,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077545948,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077545997,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077546066,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077546191,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077546744,34.91,81649.85,81.3,0.39516,0.0003,14.08012]
[1778077546436,34.91,81653.25,81.3,0.39618,0.0003,14.09058]
[1778077547189,34.91,81653.25,81.3,0.39618,0.0003,14.09058]
[1778077547227,34.91,81653.25,81.3,0.39618,0.0003,14.09058]
[1778077547541,34.91,81653.86,81.3,0.39636,0.0003,14.09241]
[1778077550017,34.91,81654.24,81.3,0.39646,0.0003,14.09346]
[1778077550034,34.91,81654.24,81.3,0.39646,0.0003,14.09346]
[1778077550218,34.91,81654.24,81.3,0.39646,0.0003,14.09346]
[1778077550336,34.91,81654.24,81.3,0.39646,0.0003,14.09346]
[1778077550351,34.91,81654.24,81.3,0.39646,0.0003,14.09346]
[1778077551034,34.9,81651.85,81.3,0.39574,0.0003,14.08604]
[1778077551116,34.9,81651.85,81.3,0.39574,0.0003,14.08604]
[1778077551213,34.9,81651.85,81.3,0.39574,0.0003,14.08604]
[1778077551636,34.9,81647.03,81.3,0.39428,0.0003,14.07099]
[1778077552571,34.88,81639.06,81.3,0.3918,0.0003,14.04507]
[1778077552852,34.88,81639.06,81.3,0.3918,0.0003,14.04507]
[1778077553376,34.88,81639.06,81.3,0.3918,0.0003,14.04507]
[1778077553710,34.88,81636.56,81.3,0.39104,0.0003,14.03699]
[1778077553873,34.88,81636.56,81.3,0.39104,0.0003,14.03699]
[1778077554069,34.88,81636.56,81.3,0.39104,0.0003,14.03699]
[1778077554093,34.88,81636.56,81.3,0.39104,0.0003,14.03699]
[1778077554222,34.88,81636.56,81.3,0.39104,0.0003,14.03699]
[1778077554733,34.88,81622.27,81.3,0.38674,0.0003,13.99014]
[1778077555285,34.88,81622.27,81.3,0.38674,0.0003,13.99014]
[1778077555522,34.86,81616.67,81.3,0.385,0.0003,13.97072]
[1778077556844,34.86,81616.76,81.3,0.38502,0.0003,13.97098]
[1778077557536,34.85,81617.47,81.3,0.38523,0.0003,13.97332]
[1778077558487,34.85,81617.47,81.3,0.38523,0.0003,13.97332]
[1778077558767,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077558866,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077558905,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077559074,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077559105,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077559366,34.85,81619.38,81.3,0.3858,0.0003,13.97971]
[1778077559624,34.85,81625.29,81.3,0.38757,0.0003,13.99936]
[1778077560562,34.85,81629.43,81.3,0.38881,0.0003,14.01296]
[1778077561759,34.85,81635.65,81.3,0.39068,0.0003,14.03314]
[1778077562289,34.85,81635.65,81.3,0.39068,0.0003,14.03314]
[1778077562427,34.85,81635.65,81.3,0.39068,0.0003,14.03314]
[1778077562713,34.85,81639.24,81.3,0.39176,0.0003,14.04463]
[1778077563216,34.85,81639.24,81.3,0.39176,0.0003,14.04463]
[1778077563648,34.85,81643.95,81.3,0.39317,0.0003,14.05957]
[1778077564361,34.85,81643.95,81.3,0.39317,0.0003,14.05957]
[1778077564753,34.85,81643.95,81.3,0.39317,0.0003,14.05957]
[1778077564590,34.85,81651.87,81.3,0.39556,0.0003,14.08434]
[1778077565139,34.85,81651.87,81.3,0.39556,0.0003,14.08434]
[1778077565920,34.84,81651.43,81.3,0.39542,0.0003,14.08293]
[1778077566605,34.84,81651.67,81.3,0.39549,0.0003,14.08363]
[1778077566817,34.84,81651.67,81.3,0.39549,0.0003,14.08363]
[1778077567723,34.84,81652.4,81.3,0.39571,0.0003,14.08585]
[1778077567923,34.84,81652.4,81.3,0.39571,0.0003,14.08585]
[1778077568688,34.84,81652.4,81.3,0.39571,0.0003,14.08585]
[1778077569177,34.84,81652.23,81.3,0.39565,0.0003,14.08528]
[1778077569232,34.84,81652.23,81.3,0.39565,0.0003,14.08528]
[1778077569565,34.84,81652.23,81.3,0.39565,0.0003,14.08528]
[1778077569675,34.84,81652.23,81.3,0.39565,0.0003,14.08528]
[1778077569731,34.84,81653.94,81.3,0.39616,0.0003,14.09053]
[1778077570638,34.84,81664.31,81.3,0.3993,0.0003,14.12207]
[1778077571753,34.84,81664.31,81.3,0.3993,0.0003,14.12207]
[1778077571755,34.84,81664.85,81.3,0.39946,0.0003,14.12365]
[1778077573719,34.84,81666.63,81.3,0.4,0.0003,14.12894]
[1778077573830,34.83,81663.67,81.3,0.3991,0.0003,14.12004]
[1778077574153,34.83,81663.67,81.3,0.3991,0.0003,14.12004]
[1778077576680,34.83,81667.63,81.3,0.40029,0.0003,14.13177]
[1778077576885,34.83,81667.63,81.3,0.40029,0.0003,14.13177]
[1778077577281,34.83,81667.63,81.3,0.40029,0.0003,14.13177]
[1778077577687,34.83,81669.65,81.3,0.40089,0.0003,14.13772]
[1778077578997,34.83,81669.44,81.3,0.40083,0.0003,14.13706]
[1778077579686,34.83,81669.44,81.3,0.40083,0.0003,14.13706]
[1778077579710,34.83,81669.44,81.3,0.40083,0.0003,14.13706]
[1778077579762,34.83,81672.58,81.3,0.40178,0.0003,14.14628]
[1778077580376,34.83,81672.58,81.3,0.40178,0.0003,14.14628]
[1778077580708,34.82,81671.47,81.3,0.40143,0.0003,14.14298]
[1778077581282,34.82,81671.47,81.3,0.40143,0.0003,14.14298]
[1778077581715,34.82,81670.59,81.3,0.40116,0.0003,14.14034]
[1778077582007,34.82,81670.59,81.3,0.40116,0.0003,14.14034]
[1778077583333,34.82,81672.59,81.3,0.40177,0.0003,14.1462]
[1778077584004,34.82,81672.35,81.3,0.40169,0.0003,14.14546]
[1778077584560,34.82,81672.35,81.3,0.40169,0.0003,14.14546]
[1778077585135,34.82,81669.5,81.3,0.40082,0.0003,14.13702]
[1778077585610,34.82,81669.5,81.3,0.40082,0.0003,14.13702]
[1778077585743,34.82,81662.15,81.3,0.39859,0.0003,14.11499]
[1778077585971,34.82,81662.15,81.3,0.39859,0.0003,14.11499]
[1778077586750,34.8,81659.0,81.3,0.39758,0.0003,14.10494]
[1778077588164,34.8,81656.11,81.3,0.3967,0.0003,14.09604]
[1778077588652,34.8,81656.11,81.3,0.3967,0.0003,14.09604]
[1778077588764,34.8,81661.02,81.3,0.39818,0.0003,14.11099]
[1778077589783,34.8,81661.02,81.3,0.39818,0.0003,14.11099]
[1778077589825,34.8,81661.02,81.3,0.39818,0.0003,14.11099]
[1778077590287,34.8,81659.09,81.3,0.3976,0.0003,14.10509]
[1778077590581,34.8,81659.09,81.3,0.3976,0.0003,14.10509]
[1778077590641,34.8,81659.09,81.3,0.3976,0.0003,14.10509]
[1778077590778,34.79,81658.41,81.3,0.39739,0.0003,14.10298]
[1778077591221,34.79,81658.41,81.3,0.39739,0.0003,14.10298]
[1778077591676,34.79,81658.41,81.3,0.39739,0.0003,14.10298]
[1778077591788,34.79,81655.0,81.3,0.3963,0.0003,14.08529]
[1778077591926,34.79,81655.0,81.3,0.3963,0.0003,14.08529]
[1778077592219,34.79,81655.0,81.3,0.3963,0.0003,14.08529]
[1778077592793,34.79,81649.02,81.3,0.39448,0.0003,14.06666]
[1778077593594,34.79,81649.02,81.3,0.39448,0.0003,14.06666]
[1778077595484,34.79,81649.19,81.3,0.39453,0.0003,14.06713]
[1778077595736,34.79,81649.19,81.3,0.39453,0.0003,14.06713]
[1778077596167,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596194,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596342,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596457,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596490,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596492,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596748,34.79,81648.51,81.3,0.39432,0.0003,14.06497]
[1778077596821,34.79,81657.94,81.3,0.39717,0.0003,14.09417]
[1778077596871,34.79,81657.94,81.3,0.39717,0.0003,14.09417]
[1778077597814,34.79,81657.94,81.3,0.39717,0.0003,14.09417]
[1778077597828,34.79,81663.62,81.3,0.39889,0.0003,14.11142]
[1778077600200,34.79,81664.3,81.3,0.39909,0.0003,14.1134]
[1778077600555,34.79,81664.3,81.3,0.39909,0.0003,14.1134]
[1778077600604,34.79,81664.3,81.3,0.39909,0.0003,14.1134]
[1778077600822,34.79,81664.3,81.3,0.39909,0.0003,14.1134]
[1778077600745,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601118,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601139,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601203,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601719,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601805,34.78,81665.24,81.3,0.39938,0.0003,14.1162]
[1778077601810,34.78,81654.74,81.3,0.39618,0.0003,14.08416]
[1778077601950,34.78,81654.74,81.3,0.39618,0.0003,14.08416]
[1778077601956,34.78,81654.74,81.3,0.39618,0.0003,14.08416]
[1778077602778,34.78,81645.45,81.3,0.39337,0.0003,14.05507]
[1778077602994,34.78,81645.45,81.3,0.39337,0.0003,14.05507]
[1778077603250,34.78,81645.45,81.3,0.39337,0.0003,14.05507]
[1778077603340,34.78,81645.45,81.3,0.39337,0.0003,14.05507]
[1778077603345,34.78,81645.45,81.3,0.39337,0.0003,14.05507]
[1778077603454,34.78,81649.73,81.3,0.39466,0.0003,14.06851]
[1778077604020,34.78,81649.73,81.3,0.39466,0.0003,14.06851]
[1778077604498,34.78,81656.73,81.3,0.39678,0.0003,14.0902]
[1778077605151,34.78,81656.73,81.3,0.39678,0.0003,14.0902]
[1778077605969,34.78,81658.89,81.3,0.39743,0.0003,14.0968]
[1778077606441,34.78,81658.89,81.3,0.39743,0.0003,14.0968]
[1778077606470,34.78,81659.53,81.3,0.39762,0.0003,14.09873]
[1778077606909,34.78,81659.53,81.3,0.39762,0.0003,14.09873]
[1778077607574,34.78,81659.53,81.3,0.39762,0.0003,14.09873]
[1778077607581,34.78,81659.53,81.3,0.39762,0.0003,14.09873]
[1778077607751,34.78,81656.18,81.3,0.3966,0.0003,14.08843]
[1778077608149,34.78,81656.18,81.3,0.3966,0.0003,14.08843]
[1778077611884,34.77,81655.52,81.3,0.39639,0.0003,14.08629]
[1778077611891,34.77,81655.52,81.3,0.39639,0.0003,14.08629]
[1778077611976,34.77,81655.52,81.3,0.39639,0.0003,14.08629]
[1778077611980,34.77,81655.52,81.3,0.39639,0.0003,14.08629]
[1778077612283,34.77,81655.52,81.3,0.39639,0.0003,14.08629]
[1778077613816,34.77,81663.87,81.3,0.39892,0.0003,14.11172]
[1778077614079,34.77,81663.87,81.3,0.39892,0.0003,14.11172]
[1778077615074,34.77,81669.52,81.3,0.40063,0.0003,14.12858]
[1778077617485,34.77,81670.69,81.3,0.40098,0.0003,14.13201]
[1778077617651,34.77,81670.69,81.3,0.40098,0.0003,14.13201]
[1778077617723,34.77,81671.27,81.3,0.40116,0.0003,14.13369]
[1778077618478,34.77,81671.27,81.3,0.40116,0.0003,14.13369]
[1778077620048,34.76,81670.09,81.3,0.40079,0.0003,14.13015]
[1778077620545,34.76,81670.09,81.3,0.40079,0.0003,14.13015]
[1778077620990,34.76,81670.09,81.3,0.40079,0.0003,14.13012]
[1778077621992,34.76,81671.12,81.3,0.4011,0.0003,14.13315]
[1778077622238,34.76,81671.12,81.3,0.4011,0.0003,14.13315]
[1778077622615,34.76,81671.12,81.3,0.4011,0.0003,14.13315]
[1778077623262,34.76,81671.68,81.3,0.40127,0.0003,14.13478]
[1778077623529,34.76,81671.68,81.3,0.40127,0.0003,14.13478]
[1778077625979,34.76,81672.29,81.3,0.40144,0.0003,14.13648]
[1778077626746,34.76,81672.29,81.3,0.40144,0.0003,14.13648]
[1778077628161,34.76,81671.47,81.3,0.40119,0.0003,14.134]
[1778077628819,34.76,81671.47,81.3,0.40119,0.0003,14.134]
[1778077628861,34.76,81671.47,81.3,0.40119,0.0003,14.134]
[1778077628869,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077628882,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077629105,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077629218,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077629226,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077629246,34.76,81672.84,81.3,0.4016,0.0003,14.13802]
[1778077629788,34.75,81676.12,81.3,0.4026,0.0003,14.14761]
[1778077629946,34.75,81676.12,81.3,0.4026,0.0003,14.14761]
[1778077630370,34.75,81676.12,81.3,0.4026,0.0003,14.14761]
[1778077630677,34.75,81684.34,81.3,0.4051,0.00031,14.17132]
[1778077631093,34.75,81684.34,81.3,0.4051,0.00031,14.17132]
[1778077631100,34.75,81684.34,81.3,0.4051,0.00031,14.17132]
[1778077631303,34.75,81684.34,81.3,0.4051,0.00031,14.17132]
[1778077631728,34.75,81684.34,81.3,0.4051,0.00031,14.17132]
[1778077631788,34.75,81681.88,81.3,0.40435,0.0003,14.16425]
[1778077633528,34.75,81675.4,81.3,0.40236,0.0003,14.14538]
[1778077638726,34.74,81676.51,81.3,0.40268,0.0003,14.14847]
[1778077639486,34.74,81675.63,81.3,0.40241,0.0003,14.14586]
[1778077639528,34.74,81675.63,81.3,0.40241,0.0003,14.14586]
[1778077639530,34.74,81675.63,81.3,0.40241,0.0003,14.14586]
[1778077639661,34.74,81675.63,81.3,0.40241,0.0003,14.14586]
[1778077639739,34.74,81675.63,81.3,0.40241,0.0003,14.14586]
[1778077639810,34.74,81675.85,81.3,0.40247,0.0003,14.14646]
[1778077640028,34.74,81675.85,81.3,0.40247,0.0003,14.14646]
[1778077640834,34.74,81675.85,81.3,0.40247,0.0003,14.14646]
[1778077640141,34.74,81669.29,81.3,0.40047,0.0003,14.12706]
[1778077641148,34.74,81664.3,81.3,0.39895,0.0003,14.11206]
[1778077642007,34.74,81664.3,81.3,0.39895,0.0003,14.11206]
[1778077642268,34.74,81664.3,81.3,0.39895,0.0003,14.11206]
[1778077642359,34.74,81664.3,81.3,0.39895,0.0003,14.11206]
[1778077645504,34.73,81666.78,81.3,0.3997,0.0003,14.11945]
[1778077645542,34.73,81668.6,81.3,0.40025,0.0003,14.12487]
[1778077646863,34.73,81668.6,81.3,0.40025,0.0003,14.12487]
[1778077650143,34.73,81668.82,81.3,0.4003,0.0003,14.12541]
[1778077650156,34.73,81668.82,81.3,0.4003,0.0003,14.12541]
[1778077653075,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653083,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653233,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653330,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653340,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653789,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653864,34.73,81670.59,81.3,0.40078,0.0003,14.12343]
[1778077653837,34.73,81670.12,81.3,0.40064,0.0003,14.122]
[1778077654316,34.73,81670.12,81.3,0.40064,0.0003,14.122]
[1778077654506,34.73,81670.12,81.3,0.40064,0.0003,14.122]
[1778077654730,34.73,81687.45,81.3,0.40592,0.00031,14.17231]
[1778077655544,34.73,81687.45,81.3,0.40592,0.00031,14.17231]
[1778077655710,34.73,81687.45,81.3,0.40592,0.00031,14.17231]
[1778077655858,34.73,81687.45,81.3,0.40592,0.00031,14.17231]
[1778077655807,34.72,81702.39,81.3,0.41049,0.00031,14.21368]
[1778077657884,34.71,81708.1,81.3,0.41221,0.00031,14.22874]
[1778077658283,34.71,81708.1,81.3,0.41221,0.00031,14.22874]
[1778077659830,34.7,81709.72,81.3,0.41267,0.00031,14.23276]
[1778077659871,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660536,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660706,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660832,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660854,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660939,34.7,81710.03,81.3,0.41276,0.00031,14.23356]
[1778077660956,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077660958,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077660998,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077661008,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077661468,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077661583,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077661726,34.7,81710.58,81.3,0.41293,0.00031,14.23499]
[1778077661804,34.7,81730.66,81.3,0.4191,0.00031,14.28637]
[1778077662049,34.7,81730.66,81.3,0.4191,0.00031,14.28637]
[1778077662523,34.7,81730.66,81.3,0.4191,0.00031,14.28637]
[1778077662768,34.7,81749.09,81.3,0.42479,0.00031,14.33052]
[1778077663312,34.7,81749.09,81.3,0.42479,0.00031,14.33052]
[1778077663338,34.7,81749.09,81.3,0.42479,0.00031,14.33052]
[1778077663800,34.68,81747.51,81.3,0.42425,0.00031,14.3265]
[1778077663972,34.68,81747.51,81.3,0.42425,0.00031,14.3265]
[1778077664870,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077665475,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077665475,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077665504,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077665590,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077665645,34.67,81746.31,81.3,0.42388,0.00031,14.32368]
[1778077666530,34.67,81749.24,81.3,0.42478,0.00031,14.3305]
[1778077667831,34.67,81755.35,81.3,0.42667,0.00031,14.34449]
[1778077668678,34.67,81755.35,81.3,0.42667,0.00031,14.34449]
[1778077668691,34.67,81751.28,81.3,0.42539,0.00031,14.33508]
[1778077670352,34.65,81750.78,81.3,0.42521,0.00031,14.33376]
[1778077670519,34.65,81750.78,81.3,0.42521,0.00031,14.33376]
[1778077670611,34.64,81741.16,81.3,0.42221,0.00031,14.31098]
[1778077671060,34.64,81741.16,81.3,0.42221,0.00031,14.31098]
[1778077671726,34.64,81741.16,81.3,0.42221,0.00031,14.31098]
[1778077671768,34.64,81741.16,81.3,0.42221,0.00031,14.31098]
[1778077671852,34.64,81736.31,81.3,0.42072,0.00031,14.29928]
[1778077672081,34.64,81736.31,81.3,0.42072,0.00031,14.29928]
[1778077672380,34.64,81732.45,81.3,0.41951,0.00031,14.28969]
[1778077672947,34.64,81732.45,81.3,0.41951,0.00031,14.28969]
[1778077673705,34.64,81732.45,81.3,0.41951,0.00031,14.28969]
[1778077673769,34.64,81726.8,81.3,0.41776,0.00031,14.27561]
[1778077674334,34.64,81726.8,81.3,0.41776,0.00031,14.27561]
[1778077674363,34.64,81726.8,81.3,0.41776,0.00031,14.27561]
[1778077674634,34.64,81728.43,81.3,0.41827,0.00031,14.2797]
[1778077675506,34.64,81722.32,81.3,0.41638,0.00031,14.26424]
[1778077676141,34.64,81722.32,81.3,0.41638,0.00031,14.26424]
[1778077676748,34.64,81722.32,81.3,0.41638,0.00031,14.26424]
[1778077676796,34.64,81721.27,81.3,0.41606,0.00031,14.26155]
[1778077677364,34.64,81721.27,81.3,0.41606,0.00031,14.26155]
[1778077677374,34.64,81721.27,81.3,0.41606,0.00031,14.26155]
[1778077677392,34.64,81721.27,81.3,0.41606,0.00031,14.26155]
[1778077677458,34.64,81721.27,81.3,0.41606,0.00031,14.26155]
[1778077677740,34.64,81726.82,81.3,0.41777,0.00031,14.27564]
[1778077678159,34.64,81726.82,81.3,0.41777,0.00031,14.27564]
[1778077678408,34.64,81726.82,81.3,0.41777,0.00031,14.27564]
[1778077678426,34.64,81732.59,81.3,0.41955,0.00031,14.29002]
[1778077679641,34.64,81732.59,81.3,0.41955,0.00031,14.29002]
[1778077679837,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680185,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680385,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680409,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680486,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680496,34.64,81737.7,81.3,0.42113,0.00031,14.30251]
[1778077680704,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681616,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681661,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681719,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681781,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681781,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681881,34.64,81747.29,81.3,0.42409,0.00031,14.32535]
[1778077681811,34.64,81755.03,81.3,0.4265,0.00031,14.34332]
[1778077682831,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683480,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683778,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683793,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683806,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683829,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683882,34.64,81743.88,81.3,0.42305,0.00031,14.3174]
[1778077683852,34.64,81733.7,81.3,0.4199,0.00031,14.29281]
[1778077684468,34.64,81725.28,81.3,0.4173,0.00031,14.2718]
[1778077686602,34.64,81718.82,81.3,0.41531,0.00031,14.25528]
[1778077688455,34.64,81717.81,81.3,0.415,0.00031,14.25266]
[1778077688822,34.64,81717.81,81.3,0.415,0.00031,14.25266]
[1778077688857,34.64,81717.15,81.3,0.41479,0.00031,14.25095]
[1778077689503,34.64,81721.93,81.3,0.41627,0.00031,14.26328]
[1778077690173,34.64,81721.93,81.3,0.41627,0.00031,14.26328]
[1778077690806,34.64,81721.93,81.3,0.41627,0.00031,14.26328]
[1778077691152,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691176,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691179,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691322,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691511,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691647,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691659,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077691665,34.64,81725.25,81.3,0.41729,0.00031,14.27172]
[1778077693549,34.64,81724.43,81.3,0.41703,0.00031,14.26963]
[1778077693659,34.64,81724.43,81.3,0.41703,0.00031,14.26963]
[1778077693799,34.64,81717.92,81.3,0.41503,0.00031,14.25295]
[1778077694667,34.64,81708.87,81.3,0.41224,0.00031,14.22914]
[1778077695545,34.64,81705.15,81.3,0.4111,0.00031,14.21916]
[1778077696899,34.64,81705.15,81.3,0.4111,0.00031,14.21916]
[1778077696987,34.64,81701.94,81.3,0.41011,0.00031,14.21045]
[1778077697174,34.64,81701.94,81.3,0.41011,0.00031,14.21045]
[1778077699074,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699150,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699247,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699249,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699287,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699294,34.64,81699.05,81.3,0.40922,0.00031,14.20254]
[1778077699872,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077699952,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077699977,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077700123,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077700233,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077700463,34.64,81694.29,81.3,0.40777,0.00031,14.18937]
[1778077700736,34.63,81681.69,81.3,0.40389,0.00031,14.15345]
[1778077701888,34.63,81677.45,81.3,0.40259,0.00031,14.14103]
[1778077703210,34.63,81674.44,81.3,0.40167,0.00031,14.13217]
[1778077706530,34.63,81674.13,81.3,0.40157,0.00031,14.13125]
[1778077706664,34.63,81674.13,81.3,0.40157,0.00031,14.13125]
[1778077706765,34.63,81670.68,81.3,0.40052,0.00031,14.121]
[1778077707564,34.63,81670.68,81.3,0.40052,0.00031,14.121]
[1778077707630,34.63,81668.65,81.3,0.39989,0.00031,14.11491]
[1778077708717,34.63,81668.65,81.3,0.39989,0.00031,14.11491]
[1778077710678,34.63,81669.38,81.3,0.40012,0.00031,14.11712]
[1778077711909,34.63,81668.99,81.3,0.40001,0.00031,14.11607]
[1778077713604,34.64,81672.1,81.3,0.40094,0.00031,14.11842]
[1778077713637,34.64,81672.1,81.3,0.40094,0.00031,14.11842]
[1778077713675,34.64,81672.1,81.3,0.40094,0.00031,14.11842]
[1778077713789,34.64,81674.34,81.3,0.40162,0.00031,14.12507]
[1778077714100,34.64,81674.34,81.3,0.40162,0.00031,14.12507]
[1778077714142,34.64,81674.34,81.3,0.40162,0.00031,14.12507]
[1778077714802,34.64,81674.34,81.3,0.40162,0.00031,14.12507]
[1778077714831,34.64,81674.34,81.3,0.40162,0.00031,14.12507]
[1778077714903,34.64,81683.61,81.3,0.40446,0.00031,14.15212]
[1778077715163,34.64,81683.61,81.3,0.40446,0.00031,14.15212]
[1778077715182,34.64,81683.61,81.3,0.40446,0.00031,14.15212]
[1778077715259,34.64,81683.61,81.3,0.40446,0.00031,14.15212]
[1778077715622,34.64,81683.61,81.3,0.40446,0.00031,14.15212]
[1778077715809,34.64,81690.82,81.3,0.40667,0.00031,14.17267]
[1778077716540,34.64,81690.82,81.3,0.40667,0.00031,14.17267]
[1778077716896,34.64,81694.93,81.3,0.40794,0.00031,14.18419]
[1778077717134,34.64,81694.93,81.3,0.40794,0.00031,14.18419]
[1778077717667,34.64,81694.93,81.3,0.40794,0.00031,14.18419]
[1778077717837,34.64,81694.93,81.3,0.40794,0.00031,14.18419]
[1778077718556,34.64,81692.91,81.3,0.40732,0.00031,14.17855]
[1778077719832,34.64,81690.61,81.3,0.40661,0.00031,14.17208]
[1778077719936,34.64,81690.61,81.3,0.40661,0.00031,14.17208]
[1778077719853,34.64,81689.47,81.3,0.40626,0.00031,14.16886]
[1778077720721,34.64,81684.8,81.3,0.40483,0.00031,14.15555]
[1778077721795,34.64,81684.8,81.3,0.40483,0.00031,14.15555]
[1778077721838,34.64,81685.26,81.3,0.40497,0.00031,14.15685]
[1778077725683,34.64,81685.12,81.3,0.40492,0.00031,14.15643]
[1778077725689,34.64,81685.12,81.3,0.40492,0.00031,14.15643]
[1778077725784,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726317,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726361,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726524,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726891,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726945,34.64,81682.3,81.3,0.40406,0.00031,14.14832]
[1778077726900,34.64,81676.17,81.3,0.40218,0.00031,14.13044]
[1778077728536,34.64,81679.03,81.3,0.40306,0.00031,14.1388]
[1778077728643,34.64,81679.03,81.3,0.40306,0.00031,14.1388]
[1778077728662,34.64,81679.03,81.3,0.40306,0.00031,14.1388]
[1778077728970,34.64,81684.28,81.3,0.40466,0.00031,14.15394]
[1778077729951,34.64,81681.32,81.3,0.40375,0.00031,14.1454]
[1778077733853,34.64,81686.99,81.3,0.40548,0.00031,14.16166]
[1778077739394,34.63,81688.87,81.3,0.40605,0.00031,14.16692]
[1778077740199,34.63,81688.22,81.3,0.40583,0.00031,14.16489]
[1778077741699,34.62,81685.81,81.3,0.40507,0.00031,14.15784]
[1778077741728,34.62,81685.81,81.3,0.40507,0.00031,14.15784]
[1778077741868,34.62,81686.78,81.3,0.40537,0.00031,14.1606]
[1778077742864,34.62,81686.78,81.3,0.40537,0.00031,14.1606]
[1778077742927,34.62,81686.78,81.3,0.40537,0.00031,14.1606]
[1778077742940,34.62,81686.78,81.3,0.40537,0.00031,14.1606]
[1778077742943,34.62,81695.4,81.3,0.40801,0.00031,14.1849]
[1778077743599,34.62,81695.4,81.3,0.40801,0.00031,14.1849]
[1778077743637,34.62,81695.4,81.3,0.40801,0.00031,14.1849]
[1778077743892,34.62,81706.03,81.3,0.41128,0.00031,14.214]
[1778077744036,34.62,81706.03,81.3,0.41128,0.00031,14.214]
[1778077744562,34.62,81706.03,81.3,0.41128,0.00031,14.214]
[1778077747041,34.61,81707.16,81.3,0.41162,0.00031,14.21698]
[1778077748333,34.61,81705.22,81.3,0.41102,0.00031,14.21173]
[1778077748730,34.61,81705.22,81.3,0.41102,0.00031,14.21173]
[1778077748736,34.61,81705.22,81.3,0.41102,0.00031,14.21173]
[1778077748781,34.61,81705.22,81.3,0.41102,0.00031,14.21173]
[1778077748861,34.61,81705.22,81.3,0.41102,0.00031,14.21173]
[1778077749939,34.61,81708.82,81.3,0.41212,0.00031,14.22137]
[1778077750197,34.61,81708.82,81.3,0.41212,0.00031,14.22137]
[1778077750623,34.61,81708.82,81.3,0.41212,0.00031,14.22137]
[1778077750948,34.61,81711.18,81.3,0.41284,0.00031,14.22764]
[1778077751767,34.61,81711.18,81.3,0.41284,0.00031,14.22764]
[1778077751801,34.61,81711.18,81.3,0.41284,0.00031,14.22764]
[1778077753876,34.61,81706.69,81.3,0.41146,0.00031,14.21563]
[1778077759338,34.61,81708.31,81.3,0.41195,0.00031,14.21991]
[1778077760147,34.61,81706.91,81.3,0.41152,0.00031,14.21614]
[1778077760779,34.61,81706.91,81.3,0.41152,0.00031,14.21614]
[1778077760824,34.61,81706.91,81.3,0.41152,0.00031,14.21614]
[1778077760850,34.61,81706.91,81.3,0.41152,0.00031,14.21614]
[1778077760923,34.61,81702.98,81.3,0.41031,0.00031,14.2055]
[1778077761785,34.6,81697.83,81.3,0.4087,0.00031,14.19114]
[1778077763128,34.59,81694.93,81.3,0.40779,0.00031,14.18293]
[1778077763534,34.58,81692.62,81.3,0.40706,0.00031,14.17631]
[1778077764050,34.58,81692.62,81.3,0.40706,0.00031,14.17631]
[1778077765646,34.58,81690.56,81.3,0.4064,0.00031,14.1703]
[1778077765942,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766102,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766102,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766119,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766172,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766186,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766225,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766316,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766333,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766555,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766927,34.57,81684.55,81.3,0.40454,0.00031,14.15297]
[1778077766955,34.56,81674.31,81.3,0.40138,0.00031,14.12279]
[1778077767905,34.55,81663.26,81.3,0.39795,0.00031,14.0891]
[1778077768348,34.54,81658.14,81.3,0.39637,0.00031,14.07311]
[1778077769337,34.54,81658.14,81.3,0.39637,0.00031,14.07311]
[1778077770565,34.54,81658.49,81.3,0.39646,0.00031,14.07408]
[1778077770609,34.54,81658.49,81.3,0.39646,0.00031,14.07408]
[1778077770614,34.54,81658.49,81.3,0.39646,0.00031,14.07408]
[1778077770928,34.54,81656.59,81.3,0.39588,0.00031,14.06816]
[1778077771098,34.54,81656.59,81.3,0.39588,0.00031,14.06816]
[1778077771408,34.54,81656.59,81.3,0.39588,0.00031,14.06816]
[1778077771482,34.53,81652.68,81.3,0.39463,0.00031,14.04869]
[1778077772360,34.53,81652.68,81.3,0.39463,0.00031,14.04869]
[1778077772775,34.53,81645.29,81.3,0.39237,0.0003,14.02516]
[1778077774686,34.53,81647.2,81.3,0.39295,0.00031,14.03127]
[1778077775848,34.53,81645.4,81.3,0.3924,0.0003,14.0255]
[1778077775952,34.53,81643.68,81.3,0.39188,0.0003,14.01995]
[1778077776177,34.53,81643.68,81.3,0.39188,0.0003,14.01995]
[1778077776382,34.53,81643.37,81.3,0.39178,0.0003,14.01893]
[1778077780213,34.53,81639.71,81.3,0.39066,0.0003,14.007]
[1778077781725,34.53,81639.71,81.3,0.39066,0.0003,14.007]
[1778077782066,34.53,81638.01,81.3,0.39014,0.0003,14.00144]
[1778077783166,34.53,81638.04,81.3,0.39015,0.0003,14.00153]
[1778077783181,34.53,81638.04,81.3,0.39015,0.0003,14.00153]
[1778077783316,34.53,81638.04,81.3,0.39015,0.0003,14.00153]
[1778077783767,34.53,81634.59,81.3,0.3891,0.0003,13.99019]
[1778077784300,34.53,81634.59,81.3,0.3891,0.0003,13.99019]
[1778077784302,34.53,81634.59,81.3,0.3891,0.0003,13.99019]
[1778077784483,34.53,81634.59,81.3,0.3891,0.0003,13.99019]
[1778077784993,34.53,81630.81,81.3,0.38795,0.0003,13.97764]
[1778077785070,34.53,81630.81,81.3,0.38795,0.0003,13.97764]
[1778077785776,34.53,81623.78,81.3,0.38581,0.0003,13.95399]
[1778077786377,34.53,81619.04,81.3,0.38437,0.0003,13.93782]
[1778077787180,34.53,81619.04,81.3,0.38437,0.0003,13.93782]
[1778077787833,34.53,81620.47,81.3,0.3848,0.0003,13.9427]
[1778077788256,34.53,81620.47,81.3,0.3848,0.0003,13.9427]
[1778077790223,34.53,81625.11,81.3,0.38621,0.0003,13.95844]
[1778077791910,34.53,81626.27,81.3,0.38656,0.0003,13.96234]
[1778077791928,34.53,81626.27,81.3,0.38656,0.0003,13.96234]
[1778077792963,34.53,81629.81,81.3,0.38763,0.0003,13.9742]
[1778077793023,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793491,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793510,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793563,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793623,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793772,34.53,81629.81,81.3,0.38763,0.0003,13.97417]
[1778077793786,34.53,81629.3,81.3,0.38747,0.0003,13.97246]
[1778077794637,34.53,81629.3,81.3,0.38747,0.0003,13.97246]
[1778077794640,34.53,81629.3,81.3,0.38747,0.0003,13.97246]
[1778077794649,34.53,81629.3,81.3,0.38747,0.0003,13.97246]
[1778077794990,34.52,81624.76,81.3,0.38609,0.0003,13.95717]
[1778077795285,34.52,81617.89,81.3,0.384,0.0003,13.93374]
[1778077798612,34.52,81615.01,81.3,0.38313,0.0003,13.92379]
[1778077798642,34.52,81615.01,81.3,0.38313,0.0003,13.92379]
[1778077798656,34.52,81615.01,81.3,0.38313,0.0003,13.92379]
[1778077798995,34.52,81615.37,81.3,0.38324,0.0003,13.92503]
[1778077800333,34.52,81615.05,81.3,0.38314,0.0003,13.92391]
[1778077800633,34.52,81615.05,81.3,0.38314,0.0003,13.92391]
[1778077800682,34.52,81615.05,81.3,0.38314,0.0003,13.92391]
[1778077800708,34.52,81615.05,81.3,0.38314,0.0003,13.92391]
[1778077800725,34.52,81615.05,81.3,0.38314,0.0003,13.92391]
[1778077800761,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801257,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801269,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801349,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801375,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801389,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801834,34.52,81609.75,81.3,0.38153,0.0003,13.90547]
[1778077801960,34.52,81605.86,81.3,0.38035,0.0003,13.89175]
[1778077802309,34.52,81605.86,81.3,0.38035,0.0003,13.89175]
[1778077802890,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803096,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803206,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803316,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803797,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803949,34.52,81614.0,81.3,0.38282,0.0003,13.92023]
[1778077803963,34.52,81623.38,81.3,0.38566,0.0003,13.95238]
[1778077804634,34.52,81626.03,81.3,0.38646,0.0003,13.96131]
[1778077805607,34.52,81626.03,81.3,0.38646,0.0003,13.96131]
[1778077805632,34.52,81626.03,81.3,0.38646,0.0003,13.96131]
[1778077806013,34.52,81629.34,81.3,0.38747,0.0003,13.9724]
[1778077806089,34.52,81629.34,81.3,0.38747,0.0003,13.9724]
[1778077806583,34.52,81629.34,81.3,0.38747,0.0003,13.9724]
[1778077806598,34.52,81629.34,81.3,0.38747,0.0003,13.9724]
[1778077806895,34.52,81629.34,81.3,0.38747,0.0003,13.9724]
[1778077806965,34.52,81636.09,81.3,0.38952,0.0003,13.99479]
[1778077807945,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808059,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808112,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808140,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808280,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808369,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808472,34.52,81644.13,81.3,0.39197,0.00031,14.02096]
[1778077808743,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809142,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809152,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809311,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809354,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809419,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809419,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809490,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809759,34.52,81655.01,81.3,0.39529,0.00031,14.05553]
[1778077809880,34.52,81647.92,81.3,0.39313,0.00031,14.03309]
[1778077810185,34.52,81647.92,81.3,0.39313,0.00031,14.03309]
[1778077810618,34.52,81647.92,81.3,0.39313,0.00031,14.03309]
[1778077810689,34.52,81647.92,81.3,0.39313,0.00031,14.03309]
[1778077810719,34.52,81639.77,81.3,0.39064,0.0003,14.00677]
[1778077811623,34.52,81634.94,81.3,0.38916,0.0003,13.99092]
[1778077813515,34.52,81634.94,81.3,0.38916,0.0003,13.99091]
[1778077815115,34.52,81633.58,81.3,0.38875,0.0003,13.9864]
[1778077815603,34.52,81633.58,81.3,0.38875,0.0003,13.9864]
[1778077815677,34.52,81633.58,81.3,0.38875,0.0003,13.9864]
[1778077815693,34.52,81633.58,81.3,0.38875,0.0003,13.9864]
[1778077816103,34.52,81635.97,81.3,0.38948,0.0003,13.99428]
[1778077816625,34.52,81635.97,81.3,0.38948,0.0003,13.99428]
[1778077816645,34.52,81635.97,81.3,0.38948,0.0003,13.99428]
[1778077816731,34.52,81635.97,81.3,0.38948,0.0003,13.99428]
[1778077818015,34.52,81628.1,81.3,0.38708,0.0003,13.96809]
[1778077818616,34.52,81628.1,81.3,0.38708,0.0003,13.96809]
[1778077821709,34.51,81633.78,81.3,0.3888,0.0003,13.987]
[1778077825559,34.51,81633.95,81.3,0.38885,0.0003,13.98752]
[1778077825761,34.51,81633.95,81.3,0.38885,0.0003,13.98752]
[1778077825887,34.51,81633.95,81.3,0.38885,0.0003,13.98752]
[1778077826016,34.51,81632.26,81.3,0.38833,0.0003,13.9819]
[1778077826095,34.51,81632.26,81.3,0.38833,0.0003,13.9819]
[1778077826127,34.51,81632.26,81.3,0.38833,0.0003,13.9819]
[1778077826562,34.51,81632.26,81.3,0.38833,0.0003,13.9819]
[1778077826759,34.51,81632.26,81.3,0.38833,0.0003,13.9819]
[1778077826819,34.51,81629.29,81.3,0.38743,0.0003,13.97203]
[1778077827417,34.51,81629.29,81.3,0.38743,0.0003,13.97203]
[1778077827500,34.51,81629.29,81.3,0.38743,0.0003,13.97203]
[1778077827544,34.51,81629.29,81.3,0.38743,0.0003,13.97203]
[1778077827620,34.51,81630.27,81.3,0.38773,0.0003,13.97529]
[1778077828692,34.51,81630.27,81.3,0.38773,0.0003,13.97529]
[1778077829257,34.51,81627.29,81.3,0.38682,0.0003,13.96529]
[1778077830037,34.51,81627.29,81.3,0.38682,0.0003,13.96529]
[1778077831676,34.51,81630.29,81.3,0.38768,0.0003,13.96808]
[1778077832419,34.51,81632.94,81.3,0.38848,0.0003,13.9769]
[1778077832584,34.51,81638.64,81.3,0.39022,0.0003,13.99567]
[1778077834346,34.51,81640.21,81.3,0.3907,0.0003,14.00079]
[1778077836672,34.51,81648.75,81.3,0.39331,0.00031,14.02833]
[1778077837899,34.51,81648.75,81.3,0.39331,0.00031,14.02833]
[1778077837910,34.51,81648.75,81.3,0.39331,0.00031,14.02833]
[1778077838073,34.51,81650.5,81.3,0.39384,0.00031,14.0339]
[1778077839054,34.51,81650.5,81.3,0.39384,0.00031,14.0339]
[1778077839081,34.51,81659.44,81.3,0.39658,0.00031,14.06196]
[1778077839189,34.51,81659.44,81.3,0.39658,0.00031,14.06196]
[1778077839224,34.51,81659.44,81.3,0.39658,0.00031,14.06196]
[1778077839899,34.51,81659.44,81.3,0.39658,0.00031,14.06196]
[1778077839999,34.51,81667.97,81.3,0.39919,0.00031,14.08811]
[1778077841737,34.51,81669.98,81.3,0.39981,0.00031,14.09418]
[1778077841747,34.51,81669.98,81.3,0.39981,0.00031,14.09418]
[1778077842107,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077842517,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077842538,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077842620,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077842643,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077842730,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077843012,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077843062,34.51,81668.53,81.3,0.39936,0.00031,14.08981]
[1778077843038,34.51,81669.74,81.3,0.39973,0.00031,14.09346]
[1778077843996,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844691,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844726,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844759,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844873,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844892,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077844920,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077845025,34.51,81682.45,81.3,0.40364,0.00031,14.13114]
[1778077845024,34.51,81686.14,81.3,0.40477,0.00031,14.14182]
[1778077846026,34.51,81692.27,81.3,0.40666,0.00031,14.15933]
[1778077846202,34.51,81692.27,81.3,0.40666,0.00031,14.15933]
[1778077847059,34.51,81696.17,81.3,0.40787,0.00031,14.1703]
[1778077847496,34.51,81696.17,81.3,0.40787,0.00031,14.1703]
[1778077847589,34.51,81696.17,81.3,0.40787,0.00031,14.1703]
[1778077847896,34.51,81696.17,81.3,0.40787,0.00031,14.1703]
[1778077848521,34.51,81695.64,81.3,0.4077,0.00031,14.16882]
[1778077849037,34.51,81695.37,81.3,0.40762,0.00031,14.16807]
[1778077849135,34.51,81695.37,81.3,0.40762,0.00031,14.16807]
[1778077849904,34.51,81695.37,81.3,0.40762,0.00031,14.16807]
[1778077850695,34.51,81692.59,81.3,0.40676,0.00031,14.16023]
[1778077851079,34.51,81692.59,81.3,0.40676,0.00031,14.16023]
[1778077851972,34.51,81690.69,81.3,0.40617,0.00031,14.15484]
[1778077852848,34.51,81699.14,81.3,0.40878,0.00031,14.17857]
[1778077854658,34.51,81701.63,81.3,0.40954,0.00031,14.18536]
[1778077855162,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855217,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855317,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855379,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855823,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855843,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855848,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077855942,34.51,81701.44,81.3,0.40947,0.00031,14.18472]
[1778077856023,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856752,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856808,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856849,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856854,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856986,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077857079,34.5,81706.51,81.3,0.41103,0.00031,14.19854]
[1778077856997,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857307,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857458,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857602,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857770,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857788,34.5,81711.8,81.3,0.41266,0.00031,14.21276]
[1778077857889,34.51,81722.5,81.3,0.41598,0.00031,14.24079]
[1778077858782,34.51,81726.7,81.3,0.41728,0.00031,14.25152]
[1778077859523,34.51,81726.7,81.3,0.41728,0.00031,14.25152]
[1778077860382,34.5,81724.19,81.3,0.4165,0.00031,14.24511]
[1778077860608,34.5,81724.19,81.3,0.4165,0.00031,14.24511]
[1778077860796,34.5,81717.81,81.3,0.41452,0.00031,14.2286]
[1778077861916,34.5,81717.81,81.3,0.41452,0.00031,14.2286]
[1778077861974,34.5,81712.32,81.3,0.41281,0.00031,14.21398]
[1778077863559,34.49,81709.75,81.3,0.412,0.00031,14.20701]
[1778077863817,34.49,81705.54,81.3,0.41069,0.00031,14.19556]
[1778077864926,34.49,81705.54,81.3,0.41069,0.00031,14.19556]
[1778077865027,34.49,81701.86,81.3,0.40955,0.00031,14.18547]
[1778077865116,34.49,81701.86,81.3,0.40955,0.00031,14.18547]
[1778077865573,34.49,81701.86,81.3,0.40955,0.00031,14.18547]
[1778077865592,34.49,81701.86,81.3,0.40955,0.00031,14.18547]
[1778077865831,34.49,81698.47,81.3,0.40851,0.00031,14.17613]
[1778077866895,34.49,81693.45,81.3,0.40696,0.00031,14.16207]
[1778077867397,34.49,81693.45,81.3,0.40696,0.00031,14.16207]
[1778077868838,34.49,81690.89,81.3,0.40617,0.00031,14.15481]
[1778077868924,34.49,81690.89,81.3,0.40617,0.00031,14.15481]
[1778077868951,34.49,81690.89,81.3,0.40617,0.00031,14.15481]
[1778077868960,34.49,81690.89,81.3,0.40617,0.00031,14.15481]
[1778077869025,34.49,81691.14,81.3,0.40625,0.00031,14.15553]
[1778077870083,34.49,81691.14,81.3,0.40625,0.00031,14.15553]
[1778077870111,34.49,81688.33,81.3,0.40538,0.00031,14.14749]
[1778077870147,34.49,81688.33,81.3,0.40538,0.00031,14.14749]
[1778077870148,34.49,81688.33,81.3,0.40538,0.00031,14.14749]
[1778077870213,34.49,81688.33,81.3,0.40538,0.00031,14.14749]
[1778077870908,34.49,81688.33,81.3,0.40538,0.00031,14.14749]
[1778077871014,34.49,81677.32,81.3,0.40199,0.00031,14.11542]
[1778077871867,34.49,81677.32,81.3,0.40199,0.00031,14.11542]
[1778077871875,34.49,81676.39,81.3,0.4017,0.00031,14.11266]
[1778077873092,34.49,81676.39,81.3,0.4017,0.00031,14.11266]
[1778077873875,34.49,81675.78,81.3,0.40151,0.00031,14.11083]
[1778077874244,34.49,81674.24,82.3,0.40103,0.00031,14.10622]
[1778077874285,34.49,81674.24,82.3,0.40103,0.00031,14.10622]
[1778077874710,34.49,81674.24,82.3,0.40103,0.00031,14.10622]
[1778077874845,34.49,81674.24,82.3,0.40103,0.00031,14.10622]
[1778077875026,34.49,81680.53,82.3,0.40297,0.00031,14.12482]
[1778077875918,34.49,81680.53,82.3,0.40297,0.00031,14.12482]
[1778077876004,34.49,81680.53,82.3,0.40297,0.00031,14.12482]
[1778077876070,34.49,81680.53,82.3,0.40297,0.00031,14.12482]
[1778077876103,34.49,81680.53,82.3,0.40297,0.00031,14.12482]
[1778077876106,34.49,81691.16,82.3,0.40624,0.00031,14.15549]
[1778077876673,34.49,81691.16,82.3,0.40624,0.00031,14.15549]
[1778077876914,34.49,81694.78,82.3,0.40736,0.00031,14.16572]
[1778077878214,34.49,81697.35,82.3,0.40815,0.00031,14.17291]
[1778077878231,34.49,81697.35,82.3,0.40815,0.00031,14.17291]
[1778077878263,34.49,81697.35,82.3,0.40815,0.00031,14.17291]
[1778077878928,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879242,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879316,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879376,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879381,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879390,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879417,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879438,34.48,81705.14,82.3,0.41055,0.00031,14.19437]
[1778077879935,34.48,81711.9,82.3,0.41264,0.00031,14.21256]
[1778077880916,34.48,81711.9,82.3,0.41264,0.00031,14.21256]
[1778077881098,34.48,81715.98,82.3,0.4139,0.00031,14.22338]
[1778077882803,34.48,81715.66,82.3,0.4138,0.00031,14.22253]
[1778077882956,34.48,81714.06,82.3,0.41331,0.00031,14.2183]
[1778077883315,34.48,81714.06,82.3,0.41331,0.00031,14.2183]
[1778077883439,34.48,81714.06,82.3,0.41331,0.00031,14.2183]
[1778077883565,34.48,81714.06,82.3,0.41331,0.00031,14.2183]
[1778077883659,34.48,81714.06,82.3,0.41331,0.00031,14.2183]
[1778077883963,34.48,81704.68,82.3,0.41041,0.00031,14.19308]
[1778077884488,34.48,81704.68,82.3,0.41041,0.00031,14.19308]
[1778077885335,34.48,81702.68,82.3,0.40979,0.00031,14.1876]
[1778077885977,34.48,81699.16,82.3,0.4087,0.00031,14.17788]
[1778077887465,34.48,81701.34,82.3,0.40937,0.00031,14.18391]
[1778077887551,34.48,81701.34,82.3,0.40937,0.00031,14.18391]
[1778077889313,34.48,81704.55,82.3,0.41036,0.00031,14.19272]
[1778077889334,34.48,81704.55,82.3,0.41036,0.00031,14.19272]
[1778077889398,34.48,81704.55,82.3,0.41036,0.00031,14.19272]
[1778077890093,34.48,81704.55,82.3,0.41036,0.00031,14.19272]
[1778077890113,34.48,81710.11,82.3,0.41208,0.00031,14.20776]
[1778077890510,34.48,81710.11,82.3,0.41208,0.00031,14.20776]
[1778077890543,34.48,81710.11,82.3,0.41208,0.00031,14.20776]
[1778077890574,34.48,81710.11,82.3,0.41208,0.00031,14.20776]
[1778077891020,34.48,81713.9,82.3,0.41321,0.00031,14.21074]
[1778077893826,34.48,81715.21,82.3,0.41362,0.00031,14.21422]
[1778077893869,34.48,81715.21,82.3,0.41362,0.00031,14.21422]
[1778077893907,34.48,81715.21,82.3,0.41362,0.00031,14.21422]
[1778077893907,34.48,81715.21,82.3,0.41362,0.00031,14.21422]
[1778077893963,34.48,81715.21,82.3,0.41362,0.00031,14.21422]
[1778077894967,34.48,81712.3,82.3,0.41272,0.00031,14.20651]
[1778077895048,34.48,81716.88,82.3,0.41414,0.00031,14.21863]
[1778077896614,34.48,81718.52,82.3,0.41465,0.00031,14.22293]
[1778077897062,34.48,81714.84,82.3,0.41351,0.00031,14.21326]
[1778077897344,34.48,81714.84,82.3,0.41351,0.00031,14.21326]
[1778077897508,34.48,81714.84,82.3,0.41351,0.00031,14.21326]
[1778077897703,34.48,81714.84,82.3,0.41351,0.00031,14.21326]
[1778077898069,34.48,81707.33,82.3,0.41118,0.00031,14.19318]
[1778077898431,34.48,81707.33,82.3,0.41118,0.00031,14.19318]
[1778077898586,34.48,81707.33,82.3,0.41118,0.00031,14.19318]
[1778077900128,34.48,81704.59,82.3,0.41034,0.00031,14.18573]
[1778077900580,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077900622,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077900732,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077900758,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077901001,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077901066,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077901070,34.48,81706.24,82.3,0.41085,0.00031,14.19021]
[1778077901091,34.48,81713.24,82.3,0.41301,0.00031,14.20901]
[1778077901380,34.48,81713.24,82.3,0.41301,0.00031,14.20901]
[1778077901393,34.48,81713.24,82.3,0.41301,0.00031,14.20901]
[1778077901581,34.48,81713.24,82.3,0.41301,0.00031,14.20901]
[1778077901875,34.48,81713.24,82.3,0.41301,0.00031,14.20901]
[1778077902098,34.48,81720.0,82.3,0.41511,0.00031,14.22679]
[1778077903655,34.49,81720.69,82.3,0.41532,0.00031,14.22859]
[1778077903658,34.49,81720.69,82.3,0.41532,0.00031,14.22859]
[1778077903671,34.49,81720.69,82.3,0.41532,0.00031,14.22859]
[1778077903690,34.49,81720.69,82.3,0.41532,0.00031,14.22859]
[1778077903840,34.49,81720.69,82.3,0.41532,0.00031,14.22859]
[1778077904112,34.49,81722.98,82.3,0.41603,0.00031,14.23451]
[1778077904526,34.49,81722.98,82.3,0.41603,0.00031,14.23451]
[1778077904574,34.49,81722.98,82.3,0.41603,0.00031,14.23451]
[1778077905119,34.49,81729.63,82.3,0.4181,0.00031,14.25144]
[1778077905670,34.49,81729.63,82.3,0.4181,0.00031,14.25144]
[1778077905776,34.49,81729.63,82.3,0.4181,0.00031,14.25144]
[1778077906086,34.49,81729.63,82.3,0.4181,0.00031,14.25144]
[1778077906126,34.49,81732.22,82.3,0.4189,0.00031,14.25793]
[1778077906644,34.49,81732.22,82.3,0.4189,0.00031,14.25793]
[1778077907133,34.49,81729.59,82.3,0.41808,0.00031,14.25135]
[1778077909310,34.49,81728.21,82.3,0.41766,0.00031,14.24787]
[1778077910154,34.49,81728.44,82.3,0.41773,0.00031,14.24845]
[1778077910685,34.49,81728.44,82.3,0.41773,0.00031,14.24845]
[1778077911057,34.49,81728.44,82.3,0.41773,0.00031,14.24846]
[1778077913455,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077913470,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077913540,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077913545,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077913568,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077914102,34.49,81725.51,82.3,0.41682,0.00031,14.24102]
[1778077913972,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914183,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914201,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914248,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914287,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914485,34.49,81725.15,82.3,0.41671,0.00031,14.24011]
[1778077914546,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915255,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915261,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915268,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915288,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915328,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077916104,34.49,81720.74,82.3,0.41534,0.00031,14.22876]
[1778077915779,34.49,81710.25,82.3,0.41209,0.00031,14.20108]
[1778077916928,34.49,81712.33,82.3,0.41274,0.00031,14.20665]
[1778077918118,34.49,81712.33,82.3,0.41274,0.00031,14.20665]
[1778077920201,34.49,81716.65,82.3,0.41407,0.00031,14.21808]
[1778077921132,34.49,81715.81,82.3,0.41381,0.00031,14.21587]
[1778077923681,34.49,81714.41,82.3,0.41338,0.00031,14.21218]
[1778077923817,34.49,81714.41,82.3,0.41338,0.00031,14.21218]
[1778077923944,34.49,81714.41,82.3,0.41338,0.00031,14.21218]
[1778077924037,34.49,81715.01,82.3,0.41357,0.00031,14.21377]
[1778077924982,34.49,81715.01,82.3,0.41357,0.00031,14.21377]
[1778077924993,34.49,81713.32,82.3,0.41304,0.00031,14.20929]
[1778077925576,34.49,81713.32,82.3,0.41304,0.00031,14.20929]
[1778077925674,34.49,81711.14,82.3,0.41237,0.00031,14.20348]
[1778077926277,34.49,81715.4,82.3,0.41369,0.00031,14.2148]
[1778077927752,34.49,81715.4,82.3,0.41369,0.00031,14.2148]
[1778077927816,34.49,81715.4,82.3,0.41369,0.00031,14.2148]
[1778077927828,34.49,81715.4,82.3,0.41369,0.00031,14.2148]
[1778077927900,34.49,81715.4,82.3,0.41369,0.00031,14.2148]
[1778077927908,34.49,81720.28,82.3,0.4152,0.00031,14.22758]
[1778077929122,34.49,81724.34,82.3,0.41646,0.00031,14.23807]
[1778077930460,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930487,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930548,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930571,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930634,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930752,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930814,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077930908,34.49,81726.96,82.3,0.41727,0.00031,14.24475]
[1778077931010,34.49,81726.44,82.3,0.41712,0.00031,14.24345]
[1778077931397,34.49,81726.44,82.3,0.41712,0.00031,14.24345]
[1778077931438,34.49,81719.21,82.3,0.41488,0.00031,14.22484]
[1778077932559,34.49,81719.21,82.3,0.41488,0.00031,14.22484]
[1778077932642,34.49,81719.21,82.3,0.41488,0.00031,14.22484]
[1778077933023,34.49,81711.33,82.3,0.41243,0.00031,14.20404]
[1778077933573,34.49,81711.33,82.3,0.41243,0.00031,14.20404]
[1778077933578,34.49,81711.33,82.3,0.41243,0.00031,14.20404]
[1778077933773,34.49,81711.31,82.3,0.41243,0.00031,14.20398]
[1778077934269,34.49,81711.31,82.3,0.41243,0.00031,14.20398]
[1778077936861,34.49,81710.77,82.3,0.41226,0.00031,14.20255]
[1778077936886,34.49,81710.99,82.3,0.41233,0.00031,14.20314]
[1778077939245,34.49,81710.92,82.3,0.41231,0.00031,14.20295]
[1778077939440,34.49,81710.92,82.3,0.41231,0.00031,14.20295]
[1778077939730,34.49,81710.92,82.3,0.41231,0.00031,14.20295]
[1778077939831,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077940346,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077940579,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077940592,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077940609,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077940745,34.49,81710.84,82.3,0.41228,0.00031,14.20272]
[1778077941953,34.49,81717.89,82.3,0.41447,0.00031,14.2214]
[1778077943021,34.49,81722.93,82.3,0.41603,0.00031,14.23448]
[1778077945623,34.49,81724.08,82.3,0.41638,0.00031,14.23743]
[1778077945632,34.49,81724.08,82.3,0.41638,0.00031,14.23743]
[1778077946031,34.49,81724.08,82.3,0.41638,0.00031,14.23743]
[1778077946049,34.49,81724.08,82.3,0.41638,0.00031,14.23743]
[1778077946779,34.49,81720.36,82.3,0.41523,0.00031,14.22784]
[1778077947341,34.49,81720.36,82.3,0.41523,0.00031,14.22784]
[1778077949709,34.49,81716.54,82.3,0.41405,0.00031,14.21787]
[1778077949861,34.49,81716.54,82.3,0.41405,0.00031,14.21787]
[1778077949932,34.49,81719.0,82.3,0.41481,0.00031,14.22431]
[1778077950454,34.49,81714.58,82.3,0.41344,0.00031,14.2127]
[1778077951459,34.49,81711.57,82.3,0.41247,0.00031,14.19757]
[1778077953045,34.49,81711.57,82.3,0.41247,0.00031,14.19757]
[1778077953104,34.49,81713.94,82.3,0.4132,0.00031,14.20388]
[1778077953288,34.49,81713.94,82.3,0.4132,0.00031,14.20388]
[1778077955487,34.49,81719.79,82.3,0.41502,0.00031,14.21926]
[1778077960144,34.49,81719.7,82.3,0.41499,0.00031,14.21905]
[1778077960819,34.49,81715.72,82.3,0.41376,0.00031,14.20864]
[1778077961400,34.49,81715.72,82.3,0.41376,0.00031,14.20864]
[1778077965716,34.5,81712.34,82.3,0.41272,0.00031,14.19972]
[1778077965986,34.5,81712.89,82.3,0.41289,0.00031,14.2012]
[1778077967244,34.5,81711.86,82.3,0.41257,0.00031,14.19845]
[1778077967251,34.5,81711.86,82.3,0.41257,0.00031,14.19845]
[1778077967772,34.5,81713.14,82.3,0.41297,0.00031,14.20186]
[1778077972478,34.5,81715.86,82.3,0.41381,0.00031,14.2091]
[1778077972625,34.5,81715.86,82.3,0.41381,0.00031,14.2091]
[1778077972829,34.5,81714.9,82.3,0.41352,0.00031,14.20658]
[1778077973914,34.5,81714.9,82.3,0.41352,0.00031,14.20658]
[1778077974004,34.5,81712.85,82.3,0.41288,0.00031,14.20115]
[1778077974252,34.5,81712.85,82.3,0.41288,0.00031,14.20115]
[1778077975342,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077975397,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077975422,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077975443,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077975466,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077975475,34.5,81713.08,82.3,0.41296,0.00031,14.20177]
[1778077976166,34.5,81721.15,82.3,0.41546,0.00031,14.22294]
[1778077976505,34.5,81721.15,82.3,0.41546,0.00031,14.22294]
[1778077976635,34.5,81726.86,82.3,0.41723,0.00031,14.2376]
[1778077979806,34.5,81727.53,82.3,0.41744,0.00031,14.23931]
[1778077979983,34.5,81726.37,82.3,0.41708,0.00031,14.23638]
[1778077980261,34.5,81726.37,82.3,0.41708,0.00031,14.23638]
[1778077980547,34.5,81726.37,82.3,0.41708,0.00031,14.23638]
[1778077980892,34.5,81723.14,82.3,0.41608,0.00031,14.22812]
[1778077981732,34.5,81723.14,82.3,0.41608,0.00031,14.22812]
[1778077981753,34.5,81723.14,82.3,0.41608,0.00031,14.22812]
[1778077981967,34.5,81723.14,82.3,0.41608,0.00031,14.22812]
[1778077982183,34.5,81723.14,82.3,0.41608,0.00031,14.22812]
[1778077982561,34.5,81721.41,82.3,0.41554,0.00031,14.22367]
[1778077982578,34.5,81721.41,82.3,0.41554,0.00031,14.22367]
[1778077982759,34.5,81721.41,82.3,0.41554,0.00031,14.22367]
[1778077982788,34.5,81722.29,82.3,0.41582,0.00031,14.22594]
[1778077983770,34.5,81725.95,82.3,0.41695,0.00031,14.23534]
[1778077986166,34.5,81730.05,82.3,0.41823,0.00031,14.24572]
[1778077991898,34.51,81730.12,82.3,0.41826,0.00031,14.24594]
[1778077993173,34.51,81729.86,82.3,0.41818,0.00031,14.24529]
[1778077993471,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077993482,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077993637,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077993652,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077993674,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077994107,34.51,81732.1,82.3,0.41887,0.00031,14.25091]
[1778077994158,34.51,81727.91,82.3,0.41757,0.00031,14.24039]
[1778077995002,34.51,81721.23,82.3,0.4155,0.00031,14.22331]
[1778077995580,34.51,81721.23,82.3,0.4155,0.00031,14.22331]
[1778077996148,34.51,81721.23,82.3,0.4155,0.00031,14.22331]
[1778077996164,34.51,81721.23,82.3,0.4155,0.00031,14.22331]
[1778077996174,34.51,81721.23,82.3,0.4155,0.00031,14.22331]
[1778077996227,34.51,81721.8,82.3,0.41568,0.00031,14.22479]
[1778077996597,34.51,81721.8,82.3,0.41568,0.00031,14.22479]
[1778077996629,34.51,81721.8,82.3,0.41568,0.00031,14.22479]
[1778077996640,34.51,81721.8,82.3,0.41568,0.00031,14.22479]
[1778077999341,34.51,81726.45,82.3,0.41713,0.00031,14.23673]
[1778077999797,34.51,81727.4,82.3,0.41742,0.00031,14.23915]
[1778078000773,34.51,81727.4,82.3,0.41742,0.00031,14.23915]
[1778078000969,34.51,81727.4,82.3,0.41742,0.00031,14.23915]
[1778078000987,34.51,81726.94,82.3,0.41728,0.00031,14.23799]
[1778078001312,34.51,81726.94,82.3,0.41728,0.00031,14.23799]
[1778078001811,34.51,81725.1,82.3,0.41671,0.00031,14.23333]
[1778078003825,34.51,81721.53,82.3,0.41561,0.00031,14.22418]
[1778078005845,34.51,81721.43,82.3,0.41558,0.00031,14.22393]
[1778078006182,34.51,81719.27,82.3,0.41491,0.00031,14.21834]
[1778078006507,34.51,81719.27,82.3,0.41491,0.00031,14.21834]
[1778078008803,34.51,81714.83,82.3,0.41354,0.00031,14.20671]
[1778078008860,34.51,81716.5,82.3,0.41405,0.00031,14.21111]
[1778078013895,34.51,81713.29,82.3,0.41301,0.00031,14.19548]
[1778078017108,34.51,81713.17,82.3,0.41298,0.00031,14.19515]
[1778078017112,34.51,81713.17,82.3,0.41298,0.00031,14.19515]
[1778078017226,34.51,81713.17,82.3,0.41298,0.00031,14.19515]
[1778078017201,34.51,81713.57,82.3,0.4131,0.00031,14.19621]
[1778078017309,34.51,81713.57,82.3,0.4131,0.00031,14.19621]
[1778078019923,34.51,81716.98,82.3,0.41416,0.00031,14.20522]
[1778078019937,34.51,81717.35,82.3,0.41427,0.00031,14.20619]
[1778078020409,34.51,81717.35,82.3,0.41427,0.00031,14.20619]
[1778078020772,34.51,81717.35,82.3,0.41427,0.00031,14.20619]
[1778078020944,34.51,81719.53,82.3,0.41495,0.00031,14.21188]
[1778078022072,34.51,81719.53,82.3,0.41495,0.00031,14.21188]
[1778078024567,34.51,81723.76,82.3,0.41626,0.00031,14.22282]
[1778078024572,34.51,81723.76,82.3,0.41626,0.00031,14.22282]
[1778078024598,34.51,81723.76,82.3,0.41626,0.00031,14.22282]
[1778078024608,34.51,81723.76,82.3,0.41626,0.00031,14.22282]
[1778078024972,34.51,81727.9,82.3,0.41754,0.00031,14.23337]
[1778078025734,34.51,81727.9,82.3,0.41754,0.00031,14.23337]
[1778078025859,34.51,81727.9,82.3,0.41754,0.00031,14.23337]
[1778078025910,34.51,81727.9,82.3,0.41754,0.00031,14.23337]
[1778078026016,34.51,81727.9,82.4,0.41754,0.00031,14.23337]
[1778078026113,34.51,81726.67,82.4,0.41716,0.00031,14.23025]
[1778078026986,34.51,81722.09,82.4,0.41574,0.00031,14.21853]
[1778078027641,34.51,81722.09,82.4,0.41574,0.00031,14.21853]
[1778078027993,34.51,81723.86,82.4,0.41629,0.00031,14.22308]
[1778078028432,34.51,81723.86,82.4,0.41629,0.00031,14.22308]
[1778078029714,34.51,81723.94,82.4,0.41632,0.00031,14.22329]
[1778078030007,34.51,81724.08,82.4,0.41636,0.00031,14.22365]
[1778078031784,34.51,81721.28,82.4,0.41549,0.00031,14.21645]
[1778078036109,34.52,81723.03,82.4,0.41604,0.00031,14.22101]
[1778078036328,34.52,81725.43,82.4,0.41679,0.00031,14.22716]
[1778078036507,34.52,81725.43,82.4,0.41679,0.00031,14.22716]
[1778078037812,34.52,81727.89,82.4,0.41755,0.00031,14.23341]
[1778078037980,34.52,81727.89,82.4,0.41755,0.00031,14.23341]
[1778078038069,34.52,81729.15,82.4,0.41794,0.00031,14.23659]
[1778078040195,34.52,81730.1,82.4,0.41824,0.00031,14.23899]
[1778078040216,34.52,81728.9,82.4,0.41787,0.00031,14.23598]
[1778078040840,34.52,81728.9,82.4,0.41787,0.00031,14.23598]
[1778078041090,34.52,81727.51,82.4,0.41743,0.00031,14.23247]
[1778078042113,34.52,81727.51,82.4,0.41743,0.00031,14.23247]
[1778078042212,34.52,81727.51,82.4,0.41743,0.00031,14.23247]
[1778078042115,34.52,81724.66,82.4,0.41655,0.00031,14.22521]
[1778078043105,34.52,81728.47,82.4,0.41773,0.00031,14.23491]
[1778078045118,34.52,81733.38,82.4,0.41926,0.00031,14.24721]
[1778078046589,34.52,81733.12,82.4,0.41918,0.00031,14.24658]
[1778078051529,34.52,81730.92,82.4,0.4185,0.00031,14.24114]
[1778078051553,34.52,81730.92,82.4,0.4185,0.00031,14.24114]
[1778078051593,34.52,81730.92,82.4,0.4185,0.00031,14.24114]
[1778078052167,34.52,81729.11,82.4,0.41794,0.00031,14.23661]
[1778078054691,34.52,81728.68,82.4,0.41781,0.00031,14.23552]
[1778078054856,34.52,81728.68,82.4,0.41781,0.00031,14.23552]
[1778078054860,34.52,81728.68,82.4,0.41781,0.00031,14.23552]
[1778078055188,34.52,81731.63,82.4,0.41872,0.00031,14.24291]
[1778078056270,34.52,81731.63,82.4,0.41872,0.00031,14.24291]
[1778078056275,34.52,81731.63,82.4,0.41872,0.00031,14.24291]
[1778078056196,34.52,81735.13,82.4,0.41981,0.00031,14.2516]
[1778078056326,34.52,81735.13,82.4,0.41981,0.00031,14.2516]
[1778078056358,34.52,81735.13,82.4,0.41981,0.00031,14.2516]
[1778078056730,34.52,81735.13,82.4,0.41981,0.00031,14.2516]
[1778078058209,34.52,81744.15,82.4,0.42262,0.00031,14.2735]
[1778078059863,34.52,81744.52,82.4,0.42273,0.00031,14.27438]
[1778078060223,34.52,81744.69,82.4,0.42278,0.00031,14.27478]
[1778078061627,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061640,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061660,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061668,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061677,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061694,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061764,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061856,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061923,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078061983,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062009,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062042,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062053,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062194,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062195,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062237,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062246,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062279,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062290,34.52,81744.63,82.4,0.42276,0.00031,14.27464]
[1778078062270,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078062549,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078062587,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078062693,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078062717,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078062805,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078063135,34.52,81755.68,82.4,0.4262,0.00031,14.30045]
[1778078063245,34.53,81754.47,82.4,0.42583,0.00031,14.29772]
[1778078064268,34.53,81754.47,82.4,0.42583,0.00031,14.29772]
[1778078064269,34.53,81754.47,82.4,0.42583,0.00031,14.29772]
[1778078064252,34.53,81742.52,82.4,0.42211,0.00031,14.26963]
[1778078065070,34.53,81742.52,82.4,0.42211,0.00031,14.26963]
[1778078069095,34.53,81743.54,82.4,0.42243,0.00031,14.27209]
[1778078069288,34.53,81745.48,82.4,0.42304,0.00031,14.27671]
[1778078071301,34.53,81741.42,82.4,0.42174,0.00031,14.2599]
[1778078073068,34.53,81741.75,82.4,0.42184,0.00031,14.2607]
[1778078073111,34.53,81741.75,82.4,0.42184,0.00031,14.2607]
[1778078073315,34.53,81736.11,82.4,0.42009,0.00031,14.24698]
[1778078075275,34.53,81737.17,82.4,0.42042,0.00031,14.24959]
[1778078075329,34.53,81736.15,82.4,0.4201,0.00031,14.24709]
[1778078076559,34.53,81734.54,82.4,0.4196,0.00031,14.24312]
[1778078077268,34.53,81734.54,82.4,0.4196,0.00031,14.24312]
[1778078077287,34.53,81734.54,82.4,0.4196,0.00031,14.24312]
[1778078077002,34.53,81734.54,82.4,0.4196,0.00031,14.24311]
[1778078077996,34.53,81734.54,82.4,0.4196,0.00031,14.24311]
[1778078078298,34.53,81725.21,82.4,0.4167,0.00031,14.21967]
[1778078078883,34.53,81716.45,82.4,0.41399,0.00031,14.19698]
[1778078080338,34.53,81716.45,82.4,0.41399,0.00031,14.19698]
[1778078080612,34.53,81714.8,82.4,0.41347,0.00031,14.19264]
[1778078080814,34.53,81713.34,82.4,0.41302,0.00031,14.18879]
[1778078082059,34.53,81713.34,82.4,0.41302,0.00031,14.18879]
[1778078082753,34.53,81715.79,82.4,0.41379,0.00031,14.19528]
[1778078082793,34.53,81715.79,82.4,0.41379,0.00031,14.19528]
[1778078083201,34.53,81717.51,82.4,0.41432,0.00031,14.19981]
[1778078084392,34.53,81712.65,82.4,0.41281,0.00031,14.18699]
[1778078088250,34.53,81713.35,82.4,0.41303,0.00031,14.18885]
[1778078088440,34.53,81712.65,82.4,0.41282,0.00031,14.187]
[1778078088553,34.53,81712.65,82.4,0.41282,0.00031,14.187]
[1778078088622,34.53,81713.31,82.4,0.41302,0.00031,14.18876]
[1778078089651,34.53,81713.31,82.4,0.41302,0.00031,14.18876]
[1778078090201,34.53,81713.31,82.4,0.41302,0.00031,14.18876]
[1778078090608,34.53,81716.69,82.4,0.41407,0.00031,14.1977]
[1778078091416,34.53,81717.45,82.4,0.41431,0.00031,14.19969]
[1778078092589,34.53,81719.83,82.4,0.41504,0.00031,14.2059]
[1778078092611,34.53,81719.83,82.4,0.41504,0.00031,14.2059]
[1778078092629,34.53,81719.83,82.4,0.41504,0.00031,14.2059]
[1778078092643,34.53,81719.83,82.4,0.41504,0.00031,14.2059]
[1778078093152,34.53,81719.83,82.4,0.41504,0.00031,14.2059]
[1778078093171,34.53,81720.62,82.4,0.41529,0.00031,14.20796]
[1778078094651,34.53,81717.6,82.4,0.41435,0.00031,14.2001]
[1778078094995,34.53,81716.23,82.4,0.41393,0.00031,14.19649]
[1778078095542,34.53,81716.23,82.4,0.41393,0.00031,14.19649]
[1778078095642,34.53,81716.17,82.4,0.41391,0.00031,14.19634]
[1778078096632,34.53,81716.17,82.4,0.41391,0.00031,14.19634]
[1778078096648,34.53,81716.81,82.4,0.41411,0.00031,14.19802]
[1778078097495,34.53,81716.81,82.4,0.41411,0.00031,14.19802]
[1778078100407,34.53,81717.17,82.4,0.41422,0.00031,14.19899]
[1778078101013,34.53,81717.17,82.4,0.41422,0.00031,14.19899]
[1778078101696,34.53,81720.35,82.4,0.41521,0.00031,14.20728]
[1778078102495,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078102543,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078102560,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078102819,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078103257,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078103309,34.53,81720.27,82.4,0.41519,0.00031,14.20708]
[1778078103358,34.53,81721.62,82.4,0.4156,0.00031,14.21057]
[1778078103666,34.53,81721.62,82.4,0.4156,0.00031,14.21057]
[1778078103701,34.53,81721.62,82.4,0.4156,0.00031,14.21057]
[1778078103728,34.53,81721.62,82.4,0.4156,0.00031,14.21057]
[1778078104129,34.53,81721.62,82.4,0.4156,0.00031,14.21057]
[1778078104222,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105113,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105123,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105289,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105299,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105315,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105352,34.53,81727.12,82.4,0.41731,0.00031,14.22466]
[1778078105334,34.53,81735.82,82.4,0.42001,0.00031,14.2464]
[1778078105537,34.53,81735.82,82.4,0.42001,0.00031,14.2464]
[1778078105590,34.53,81735.82,82.4,0.42001,0.00031,14.2464]
[1778078106536,34.53,81735.24,82.4,0.41983,0.00031,14.24497]
[1778078106936,34.53,81735.24,82.4,0.41983,0.00031,14.24497]
[1778078107909,34.54,81737.24,82.4,0.42046,0.00031,14.24989]
[1778078107962,34.54,81737.13,82.4,0.42042,0.00031,14.24963]
[1778078110579,34.54,81741.04,82.4,0.42164,0.00031,14.25916]
[1778078112145,34.54,81741.04,82.4,0.42164,0.00031,14.25916]
[1778078112421,34.54,81742.26,82.4,0.42202,0.00031,14.2621]
[1778078112671,34.54,81742.26,82.4,0.42202,0.00031,14.2621]
[1778078112704,34.54,81742.26,82.4,0.42202,0.00031,14.2621]
[1778078113606,34.54,81737.4,82.4,0.42051,0.00031,14.25033]
[1778078114472,34.54,81737.4,82.4,0.42051,0.00031,14.25033]
[1778078115760,34.54,81734.39,82.4,0.41958,0.00031,14.24294]
[1778078115781,34.54,81734.39,82.4,0.41958,0.00031,14.24294]
[1778078116010,34.54,81734.39,82.4,0.41958,0.00031,14.24294]
[1778078116236,34.54,81734.15,82.4,0.41951,0.00031,14.24236]
[1778078117924,34.54,81734.24,82.4,0.41954,0.00031,14.24259]
[1778078117984,34.54,81734.24,82.4,0.41954,0.00031,14.24259]
[1778078118380,34.54,81734.24,82.4,0.41954,0.00031,14.24259]
[1778078118234,34.54,81732.89,82.4,0.41912,0.00031,14.23926]
[1778078119223,34.54,81732.89,82.4,0.41912,0.00031,14.23926]
[1778078119305,34.54,81737.18,82.4,0.42045,0.00031,14.24986]
[1778078119639,34.54,81737.18,82.4,0.42045,0.00031,14.24986]
[1778078119862,34.54,81737.18,82.4,0.42045,0.00031,14.24986]
[1778078120069,34.54,81741.81,82.4,0.4219,0.00031,14.26112]
[1778078120649,34.54,81741.81,82.4,0.4219,0.00031,14.26112]
[1778078120922,34.54,81741.81,82.4,0.4219,0.00031,14.26112]
[1778078120948,34.54,81741.81,82.4,0.4219,0.00031,14.26112]
[1778078121315,34.54,81744.78,82.4,0.42282,0.00031,14.26824]
[1778078123490,34.54,81742.52,82.4,0.42212,0.00031,14.26284]
[1778078123546,34.54,81742.52,82.4,0.42212,0.00031,14.26284]
[1778078123550,34.54,81742.52,82.4,0.42212,0.00031,14.26284]
[1778078123755,34.54,81742.52,82.4,0.42212,0.00031,14.26284]
[1778078124370,34.54,81742.52,82.4,0.42212,0.00031,14.26284]
[1778078124974,34.55,81748.94,82.4,0.42412,0.00031,14.27809]
[1778078126964,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078126977,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078126989,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127031,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127035,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127094,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127129,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127237,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127254,34.55,81750.92,82.4,0.42473,0.00031,14.28273]
[1778078127295,34.55,81755.13,82.4,0.42605,0.00031,14.29245]
[1778078127900,34.55,81755.13,82.4,0.42605,0.00031,14.29245]
[1778078128115,34.55,81755.13,82.4,0.42605,0.00031,14.29245]
[1778078128213,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078128411,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078128413,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078128962,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129164,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129226,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129255,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129288,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129359,34.55,81761.36,82.4,0.42799,0.00031,14.30655]
[1778078129389,34.55,81766.84,82.4,0.4297,0.00031,14.31871]
[1778078130267,34.55,81766.84,82.4,0.4297,0.00031,14.31871]
[1778078130332,34.55,81766.85,82.4,0.4297,0.00031,14.31871]
[1778078130776,34.55,81766.85,82.4,0.4297,0.00031,14.31871]
[1778078132328,34.55,81761.41,82.4,0.42796,0.00031,14.29957]
[1778078134599,34.55,81760.93,82.4,0.42781,0.00031,14.2985]
[1778078134752,34.55,81757.22,82.4,0.42666,0.00031,14.29012]
[1778078135877,34.55,81757.22,82.4,0.42666,0.00031,14.29012]
[1778078135977,34.55,81755.36,82.4,0.42608,0.00031,14.28588]
[1778078139411,34.55,81757.96,82.4,0.42689,0.00031,14.29181]
[1778078139413,34.55,81762.48,82.4,0.4283,0.00031,14.30197]
[1778078140781,34.55,81763.37,82.4,0.42858,0.00031,14.30395]
[1778078140800,34.55,81763.37,82.4,0.42858,0.00031,14.30395]
[1778078141801,34.55,81756.19,82.4,0.42634,0.00031,14.28779]
[1778078146837,34.55,81756.49,82.4,0.42644,0.00031,14.2885]
[1778078149732,34.55,81756.56,82.4,0.42646,0.00031,14.28867]
[1778078151146,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151261,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151283,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151285,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151296,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151324,34.55,81758.98,82.4,0.42722,0.00031,14.29417]
[1778078151368,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151511,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151517,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151535,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151570,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151587,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151688,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151770,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151781,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078151907,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078152266,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078152343,34.55,81760.74,82.4,0.42776,0.00031,14.29813]
[1778078152352,34.55,81770.0,82.4,0.43066,0.00031,14.31857]
[1778078152758,34.55,81770.0,82.4,0.43066,0.00031,14.31857]
[1778078152894,34.55,81770.0,82.4,0.43066,0.00031,14.31857]
[1778078153090,34.56,81777.97,82.4,0.43315,0.00031,14.33555]
[1778078153711,34.56,81777.97,82.4,0.43315,0.00031,14.33555]
[1778078153719,34.56,81777.97,82.4,0.43315,0.00031,14.33555]
[1778078155610,34.56,81779.84,82.4,0.43374,0.00031,14.33949]
[1778078156605,34.56,81777.27,82.4,0.43295,0.00031,14.33415]
[1778078156617,34.56,81777.27,82.4,0.43295,0.00031,14.33415]
[1778078156778,34.56,81777.27,82.4,0.43295,0.00031,14.33415]
[1778078156857,34.56,81777.27,82.4,0.43295,0.00031,14.33415]
[1778078158154,34.56,81776.15,82.4,0.4326,0.00031,14.33182]
[1778078158988,34.56,81773.98,82.4,0.43193,0.00031,14.32726]
[1778078159046,34.56,81773.98,82.4,0.43193,0.00031,14.32726]
[1778078159114,34.56,81773.98,82.4,0.43193,0.00031,14.32726]
[1778078160235,34.57,81773.92,82.4,0.43191,0.00031,14.32716]
[1778078160327,34.57,81773.92,82.4,0.43191,0.00031,14.32716]
[1778078160370,34.57,81773.92,82.4,0.43191,0.00031,14.32716]
[1778078160390,34.57,81773.92,82.4,0.43191,0.00031,14.32716]
[1778078160429,34.57,81773.92,82.4,0.43191,0.00031,14.32716]
[1778078160403,34.57,81775.55,82.4,0.43243,0.00031,14.33064]
[1778078160487,34.57,81775.55,82.4,0.43243,0.00031,14.33064]
[1778078160543,34.57,81775.55,82.4,0.43243,0.00031,14.33064]
[1778078161314,34.57,81775.55,82.4,0.43243,0.00031,14.33064]
[1778078161389,34.57,81765.86,82.4,0.4294,0.00031,14.30976]
[1778078161662,34.57,81765.86,82.4,0.4294,0.00031,14.30976]
[1778078161881,34.57,81765.86,82.4,0.4294,0.00031,14.30976]
[1778078162199,34.57,81761.72,82.4,0.42811,0.00031,14.30059]
[1778078163013,34.57,81761.72,82.4,0.42811,0.00031,14.30059]
[1778078167587,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078167747,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078167796,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078167869,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078168083,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078168104,34.57,81763.16,82.4,0.42856,0.00031,14.30379]
[1778078168926,34.57,81761.22,82.4,0.42795,0.00031,14.29947]
[1778078168926,34.57,81761.22,82.4,0.42795,0.00031,14.29947]
[1778078169105,34.57,81761.22,82.4,0.42795,0.00031,14.29947]
[1778078169590,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078169757,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078169765,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078169768,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078169778,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078170000,34.57,81758.41,82.4,0.42708,0.00031,14.29315]
[1778078170254,34.57,81755.68,82.4,0.42623,0.00031,14.28694]
[1778078171101,34.57,81755.68,82.4,0.42623,0.00031,14.28694]
[1778078171946,34.57,81755.5,82.4,0.42617,0.00031,14.28652]
[1778078172352,34.57,81757.88,82.4,0.42691,0.00031,14.29193]
[1778078174012,34.57,81760.3,82.4,0.42766,0.00031,14.29738]
[1778078174046,34.57,81760.3,82.4,0.42766,0.00031,14.29738]
[1778078174084,34.57,81760.3,82.4,0.42766,0.00031,14.29738]
[1778078174242,34.57,81760.3,82.4,0.42766,0.00031,14.29738]
[1778078174294,34.57,81761.68,82.4,0.42809,0.00031,14.30047]
[1778078175042,34.57,81765.68,82.4,0.42934,0.00031,14.30933]
[1778078176305,34.57,81765.68,82.4,0.42934,0.00031,14.30933]
[1778078176855,34.57,81767.31,82.4,0.42985,0.00031,14.31289]
[1778078177117,34.57,81767.31,82.4,0.42985,0.00031,14.31289]
[1778078177453,34.57,81767.31,82.4,0.42985,0.00031,14.31289]
[1778078177663,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078177709,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078177773,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078177795,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078177887,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078178041,34.56,81764.24,82.4,0.42889,0.00031,14.30614]
[1778078178705,34.56,81762.04,82.4,0.4282,0.00031,14.30124]
[1778078180741,34.56,81758.65,82.4,0.42714,0.00031,14.29363]
[1778078182665,34.56,81761.26,82.4,0.42796,0.00031,14.29949]
[1778078184199,34.56,81762.22,82.4,0.42826,0.00031,14.30163]
[1778078184223,34.56,81760.35,82.4,0.42767,0.00031,14.29745]
[1778078184802,34.56,81760.35,82.4,0.42767,0.00031,14.29745]
[1778078184816,34.56,81760.35,82.4,0.42767,0.00031,14.29745]
[1778078184885,34.56,81760.35,82.4,0.42767,0.00031,14.29745]
[1778078184895,34.56,81760.35,82.4,0.42767,0.00031,14.29745]
[1778078185347,34.56,81752.52,82.4,0.42523,0.00031,14.2796]
[1778078186455,34.56,81748.93,82.4,0.42411,0.00031,14.27123]
[1778078187153,34.56,81748.93,82.4,0.42411,0.00031,14.27123]
[1778078190149,34.56,81752.85,82.4,0.42533,0.00031,14.28032]
[1778078194429,34.56,81751.11,82.4,0.42475,0.00031,14.26916]
[1778078194537,34.56,81753.81,82.4,0.42559,0.00031,14.2754]
[1778078194545,34.56,81753.81,82.4,0.42559,0.00031,14.2754]
[1778078194672,34.56,81753.81,82.4,0.42559,0.00031,14.2754]
[1778078194863,34.56,81753.81,82.4,0.42559,0.00031,14.2754]
[1778078195184,34.56,81758.01,82.4,0.42689,0.00031,14.28499]
[1778078198121,34.56,81760.64,82.4,0.42771,0.00031,14.29092]
[1778078199667,34.56,81761.1,82.4,0.42786,0.00031,14.29195]
[1778078199676,34.56,81761.1,82.4,0.42786,0.00031,14.29195]
[1778078199978,34.56,81761.1,82.4,0.42786,0.00031,14.29195]
[1778078200219,34.56,81757.76,82.4,0.42681,0.00031,14.28442]
[1778078202233,34.56,81752.87,82.4,0.42529,0.00031,14.27321]
[1778078202700,34.56,81752.87,82.4,0.42529,0.00031,14.27321]
[1778078202715,34.56,81752.87,82.4,0.42529,0.00031,14.27321]
[1778078202722,34.56,81752.87,82.4,0.42529,0.00031,14.27321]
[1778078203240,34.56,81755.79,82.4,0.4262,0.00031,14.27991]
[1778078204111,34.56,81755.79,82.4,0.4262,0.00031,14.27991]
[1778078204328,34.56,81755.79,82.4,0.4262,0.00031,14.27991]
[1778078204359,34.56,81755.79,82.4,0.4262,0.00031,14.27991]
[1778078204388,34.56,81759.05,82.4,0.42721,0.00031,14.28732]
[1778078205254,34.56,81750.54,82.4,0.42456,0.00031,14.26778]
[1778078206433,34.55,81746.09,82.4,0.42318,0.00031,14.25732]
[1778078207743,34.55,81745.71,82.4,0.42306,0.00031,14.25641]
[1778078207928,34.55,81745.71,82.4,0.42306,0.00031,14.25641]
[1778078208470,34.55,81744.75,82.4,0.42276,0.00031,14.25413]
[1778078208647,34.55,81744.75,82.4,0.42276,0.00031,14.25413]
[1778078208655,34.55,81744.75,82.4,0.42276,0.00031,14.25413]
[1778078209317,34.55,81744.75,82.4,0.42276,0.00031,14.25413]
[1778078209414,34.55,81747.35,82.4,0.42357,0.00031,14.26028]
[1778078210923,34.55,81745.97,82.4,0.42313,0.00031,14.25701]
[1778078211380,34.55,81745.97,82.4,0.42313,0.00031,14.25701]
[1778078211478,34.55,81748.17,82.4,0.42382,0.00031,14.26219]
[1778078213310,34.55,81751.83,82.4,0.42496,0.00031,14.27074]
[1778078213804,34.55,81751.83,82.4,0.42496,0.00031,14.27074]
[1778078213882,34.55,81751.83,82.4,0.42496,0.00031,14.27074]
[1778078213995,34.55,81751.83,82.4,0.42496,0.00031,14.27074]
[1778078214242,34.55,81751.83,82.4,0.42496,0.00031,14.27074]
[1778078214958,34.55,81749.55,82.4,0.42425,0.00031,14.26542]
[1778078217588,34.55,81745.9,82.4,0.42311,0.00031,14.25679]
[1778078217844,34.55,81745.9,82.4,0.42311,0.00031,14.25679]
[1778078217946,34.55,81745.9,82.4,0.42311,0.00031,14.25679]
[1778078218357,34.55,81741.25,82.4,0.42166,0.00031,14.24566]
[1778078218817,34.55,81741.25,82.4,0.42166,0.00031,14.24566]
[1778078219435,34.55,81741.25,82.4,0.42166,0.00031,14.24566]
[1778078223077,34.55,81744.54,82.4,0.42268,0.00031,14.25355]
[1778078223392,34.55,81742.72,82.4,0.42212,0.00031,14.2492]
[1778078223603,34.55,81742.72,82.3,0.42212,0.00031,14.2492]
[1778078225275,34.55,81739.45,82.3,0.4211,0.00031,14.24129]
[1778078225362,34.55,81739.45,82.3,0.4211,0.00031,14.24129]
[1778078225407,34.55,81740.09,82.3,0.4213,0.00031,14.24284]
[1778078226785,34.55,81742.53,82.3,0.42205,0.00031,14.24873]
[1778078226893,34.55,81742.53,82.3,0.42205,0.00031,14.24873]
[1778078226969,34.55,81742.53,82.3,0.42205,0.00031,14.24873]
[1778078226984,34.55,81742.53,82.3,0.42205,0.00031,14.24873]
[1778078227013,34.55,81742.53,82.3,0.42205,0.00031,14.24873]
[1778078227421,34.55,81740.83,82.3,0.42153,0.00031,14.24464]
[1778078227552,34.55,81740.83,82.3,0.42153,0.00031,14.24464]
[1778078228429,34.55,81739.09,82.3,0.42098,0.00031,14.24041]
[1778078230939,34.55,81737.38,82.3,0.42045,0.00031,14.23621]
[1778078231449,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232045,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232187,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232414,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232456,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232458,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232469,34.55,81731.66,82.3,0.41867,0.00031,14.22207]
[1778078232495,34.55,81726.12,82.3,0.41695,0.00031,14.20811]
[1778078233171,34.55,81726.12,82.3,0.41695,0.00031,14.20811]
[1778078234411,34.55,81724.45,82.3,0.41643,0.00031,14.20383]
[1778078234450,34.55,81724.45,82.3,0.41643,0.00031,14.20383]
[1778078234512,34.55,81724.45,82.3,0.41643,0.00031,14.20383]
[1778078234471,34.54,81718.23,82.3,0.4145,0.00031,14.18773]
[1778078234540,34.54,81718.23,82.3,0.4145,0.00031,14.18773]
[1778078235181,34.54,81718.23,82.3,0.4145,0.00031,14.18773]
[1778078235478,34.54,81714.4,82.3,0.41331,0.00031,14.17765]
[1778078236485,34.54,81709.54,82.3,0.4118,0.00031,14.16468]
[1778078236682,34.54,81709.54,82.3,0.4118,0.00031,14.16468]
[1778078237492,34.54,81709.95,82.3,0.41192,0.00031,14.16576]
[1778078242527,34.54,81712.29,82.3,0.41264,0.00031,14.17195]
[1778078247894,34.54,81712.24,82.3,0.41262,0.00031,14.17177]
[1778078248727,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248748,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248748,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248844,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248861,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248899,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078248924,34.53,81710.38,82.3,0.41204,0.00031,14.16678]
[1778078249422,34.53,81709.94,82.3,0.4119,0.00031,14.16559]
[1778078249725,34.53,81709.94,82.3,0.4119,0.00031,14.16559]
[1778078250464,34.53,81703.19,82.3,0.40981,0.00031,14.14726]
[1778078251331,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078251847,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078252072,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078252095,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078252112,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078252433,34.53,81696.57,82.3,0.40772,0.00031,14.12175]
[1778078253381,34.53,81695.87,82.3,0.4075,0.00031,14.11978]
[1778078254645,34.53,81696.0,82.3,0.40754,0.00031,14.12013]
[1778078257641,34.53,81700.57,82.3,0.40895,0.00031,14.13282]
[1778078259204,34.53,81700.57,82.3,0.40895,0.00031,14.13282]
[1778078261448,34.53,81697.38,82.3,0.40796,0.00031,14.12393]
[1778078262899,34.53,81699.49,82.3,0.40861,0.00031,14.12977]
[1778078264946,34.53,81700.26,82.3,0.40884,0.00031,14.13188]
[1778078268996,34.52,81702.11,82.3,0.40941,0.00031,14.13694]
[1778078273604,34.52,81700.45,82.3,0.40888,0.00031,14.13223]
[1778078273645,34.52,81700.45,82.3,0.40888,0.00031,14.13223]
[1778078273650,34.52,81700.45,82.3,0.40888,0.00031,14.13223]
[1778078273704,34.52,81700.45,82.3,0.40888,0.00031,14.13223]
[1778078274204,34.52,81700.45,82.3,0.40888,0.00031,14.13223]
[1778078274484,34.52,81692.83,82.3,0.40652,0.00031,14.11088]
[1778078274581,34.52,81692.83,82.3,0.40652,0.00031,14.11088]
[1778078275213,34.52,81692.83,82.3,0.40652,0.00031,14.11088]
[1778078275500,34.52,81687.21,82.3,0.40478,0.00031,14.09481]
[1778078279642,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078279664,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078279810,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078279921,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078279940,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078280127,34.52,81688.39,82.3,0.40514,0.00031,14.09816]
[1778078280520,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281274,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281292,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281350,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281384,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281476,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281503,34.51,81686.31,82.3,0.4045,0.00031,14.09216]
[1778078281503,34.51,81679.08,82.3,0.40226,0.00031,14.07104]
[1778078281676,34.51,81679.08,82.3,0.40226,0.00031,14.07104]
[1778078281714,34.51,81679.08,82.3,0.40226,0.00031,14.07104]
[1778078282374,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078282678,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078283262,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078283282,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078283370,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078283421,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078283447,34.51,81671.24,82.3,0.39984,0.00031,14.04763]
[1778078284490,34.51,81672.8,82.3,0.40032,0.00031,14.05231]
[1778078284485,34.51,81679.08,82.3,0.40226,0.00031,14.07097]
[1778078285474,34.51,81685.5,82.3,0.40423,0.00031,14.08971]
[1778078286014,34.51,81685.5,82.3,0.40423,0.00031,14.08971]
[1778078286077,34.51,81685.5,82.3,0.40423,0.00031,14.08971]
[1778078286642,34.51,81687.11,82.3,0.40473,0.00031,14.09433]
[1778078286836,34.51,81687.11,82.3,0.40473,0.00031,14.09433]
[1778078287089,34.51,81687.11,82.3,0.40473,0.00031,14.09433]
[1778078287159,34.51,81687.11,82.3,0.40473,0.00031,14.09433]
[1778078287188,34.51,81693.78,82.3,0.40679,0.00031,14.11335]
[1778078287966,34.51,81693.78,82.3,0.40679,0.00031,14.11335]
[1778078289143,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289150,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289248,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289252,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289273,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289311,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289317,34.51,81691.03,82.3,0.40593,0.00031,14.10552]
[1778078289473,34.51,81691.29,82.3,0.40601,0.00031,14.10623]
[1778078290273,34.51,81691.29,82.3,0.40601,0.00031,14.10623]
[1778078290275,34.5,81677.86,82.3,0.40186,0.00031,14.06721]
[1778078291020,34.5,81677.86,82.3,0.40186,0.00031,14.06721]
[1778078291383,34.5,81669.39,82.3,0.39925,0.00031,14.04182]
[1778078292289,34.5,81669.39,82.3,0.39925,0.00031,14.04182]
[1778078292519,34.5,81669.39,82.3,0.39925,0.00031,14.04182]
[1778078292892,34.5,81669.4,82.3,0.39925,0.00031,14.04183]
[1778078293380,34.5,81669.4,82.3,0.39925,0.00031,14.04183]
[1778078293401,34.5,81669.4,82.3,0.39925,0.00031,14.04183]
[1778078293491,34.5,81665.12,82.3,0.39793,0.00031,14.02875]
[1778078293775,34.5,81665.12,82.3,0.39793,0.00031,14.02875]
[1778078296689,34.5,81660.03,82.3,0.39635,0.00031,14.01292]
[1778078297121,34.5,81660.03,82.2,0.39635,0.00031,14.01292]
[1778078297124,34.5,81660.03,82.2,0.39635,0.00031,14.01292]
[1778078297143,34.5,81660.03,82.2,0.39635,0.00031,14.01292]
[1778078297221,34.5,81660.36,82.2,0.39645,0.00031,14.01392]
[1778078298635,34.5,81658.22,82.2,0.39579,0.00031,14.00723]
[1778078298650,34.5,81658.22,82.2,0.39579,0.00031,14.00723]
[1778078299378,34.5,81658.22,82.2,0.39579,0.00031,14.00723]
[1778078299880,34.5,81656.27,82.2,0.39519,0.00031,14.00112]
[1778078299979,34.5,81656.27,82.2,0.39519,0.00031,14.00112]
[1778078300071,34.5,81656.27,82.2,0.39519,0.00031,14.00112]
[1778078300083,34.5,81656.27,82.2,0.39519,0.00031,14.00112]
[1778078300428,34.49,81648.49,82.2,0.3928,0.00031,13.97643]
[1778078301531,34.49,81642.92,82.2,0.39109,0.00031,13.95843]
[1778078302530,34.49,81638.54,82.2,0.38975,0.00031,13.9441]
[1778078302608,34.49,81638.54,82.2,0.38975,0.00031,13.9441]
[1778078302626,34.49,81638.54,82.2,0.38975,0.00031,13.9441]
[1778078302767,34.49,81638.54,82.2,0.38975,0.00031,13.9441]
[1778078303186,34.49,81643.19,82.2,0.39117,0.00031,13.95927]
[1778078304234,34.49,81643.19,82.2,0.39117,0.00031,13.95927]
[1778078304397,34.49,81645.14,82.2,0.39177,0.00031,13.96558]
[1778078304719,34.49,81645.14,82.2,0.39177,0.00031,13.96558]
[1778078304862,34.49,81645.14,82.2,0.39177,0.00031,13.96558]
[1778078304863,34.49,81645.14,82.2,0.39177,0.00031,13.96558]
[1778078304974,34.49,81645.39,82.2,0.39184,0.00031,13.96636]
[1778078307590,34.49,81646.65,82.2,0.39223,0.00031,13.97041]
[1778078307995,34.49,81645.7,82.2,0.39193,0.00031,13.96733]
[1778078310673,34.49,81644.78,82.2,0.39165,0.00031,13.96434]
[1778078311392,34.49,81647.83,82.2,0.39253,0.00031,13.96693]
[1778078311744,34.49,81647.83,82.2,0.39253,0.00031,13.96693]
[1778078311855,34.49,81647.83,82.2,0.39253,0.00031,13.96693]
[1778078312511,34.49,81647.83,82.2,0.39253,0.00031,13.96693]
[1778078312488,34.49,81655.29,82.2,0.39482,0.00031,13.99064]
[1778078312613,34.49,81655.29,82.2,0.39482,0.00031,13.99064]
[1778078312700,34.49,81655.29,82.2,0.39482,0.00031,13.99064]
[1778078313890,34.49,81656.81,82.2,0.39529,0.00031,13.99541]
[1778078313897,34.49,81656.81,82.2,0.39529,0.00031,13.99541]
[1778078313908,34.49,81656.81,82.2,0.39529,0.00031,13.99541]
[1778078314237,34.49,81660.48,82.2,0.39641,0.00031,14.00685]
[1778078315924,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078315926,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078315940,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316018,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316033,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316257,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316270,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316309,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316549,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316558,34.49,81662.2,82.2,0.39694,0.00031,14.01217]
[1778078316583,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078316654,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078316743,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078316995,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078317082,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078317097,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078317362,34.49,81666.44,82.2,0.39824,0.00031,14.02519]
[1778078317463,34.49,81681.41,82.2,0.40286,0.00031,14.07003]
[1778078319259,34.49,81683.41,82.2,0.40348,0.00031,14.07587]
[1778078319485,34.49,81683.41,82.2,0.40348,0.00031,14.07587]
[1778078319602,34.49,81683.41,82.2,0.40348,0.00031,14.07587]
[1778078320119,34.49,81682.64,82.2,0.40324,0.00031,14.0736]
[1778078321639,34.48,81681.09,82.2,0.40275,0.00031,14.06901]
[1778078322410,34.48,81682.86,82.2,0.4033,0.00031,14.07418]
[1778078322846,34.48,81682.86,82.2,0.4033,0.00031,14.07418]
[1778078323036,34.48,81682.86,82.2,0.4033,0.00031,14.07418]
[1778078323118,34.48,81677.17,82.2,0.40154,0.00031,14.05739]
[1778078324125,34.48,81673.11,82.2,0.40028,0.00031,14.04524]
[1778078324999,34.48,81673.11,82.2,0.40028,0.00031,14.04524]
[1778078328831,34.48,81677.08,82.2,0.4015,0.00031,14.05701]
[1778078329177,34.48,81677.08,82.2,0.4015,0.00031,14.05701]
[1778078329794,34.48,81680.31,82.2,0.40249,0.00031,14.06654]
[1778078330185,34.48,81680.31,82.2,0.40249,0.00031,14.06654]
[1778078330475,34.48,81680.31,82.2,0.40249,0.00031,14.06654]
[1778078330532,34.48,81680.31,82.2,0.40249,0.00031,14.06654]
[1778078330532,34.48,81682.66,82.2,0.40321,0.00031,14.0734]
[1778078331921,34.48,81685.37,82.2,0.40405,0.00031,14.08128]
[1778078332182,34.48,81686.93,82.2,0.40453,0.00031,14.08577]
[1778078333054,34.48,81686.93,82.2,0.40453,0.00031,14.08577]
[1778078333189,34.47,81687.07,82.2,0.40457,0.00031,14.08614]
[1778078335209,34.47,81689.17,82.2,0.40521,0.00031,14.09216]
[1778078335227,34.47,81689.17,82.2,0.40521,0.00031,14.09216]
[1778078335292,34.47,81693.31,82.2,0.40649,0.00031,14.10394]
[1778078338590,34.47,81695.8,82.2,0.40725,0.00031,14.11091]
[1778078338855,34.47,81695.94,82.2,0.40729,0.00031,14.11127]
[1778078339038,34.47,81695.94,82.2,0.40729,0.00031,14.11127]
[1778078339068,34.47,81695.94,82.2,0.40729,0.00031,14.11127]
[1778078339430,34.47,81695.94,82.2,0.40729,0.00031,14.11127]
[1778078339481,34.47,81701.15,82.2,0.40891,0.00031,14.12578]
[1778078340239,34.47,81708.96,82.2,0.41133,0.00031,14.14714]
[1778078340931,34.47,81708.96,82.2,0.41133,0.00031,14.14714]
[1778078341421,34.47,81707.4,82.2,0.41084,0.00031,14.14289]
[1778078342226,34.47,81707.4,82.2,0.41084,0.00031,14.14289]
[1778078342381,34.46,81707.39,82.2,0.41084,0.00031,14.14286]
[1778078342722,34.46,81707.39,82.2,0.41084,0.00031,14.14286]
[1778078343324,34.46,81707.39,82.2,0.41084,0.00031,14.14286]
[1778078343356,34.46,81707.39,82.2,0.41084,0.00031,14.14286]
[1778078343579,34.46,81712.57,82.2,0.41244,0.00031,14.15679]
[1778078343759,34.46,81712.57,82.2,0.41244,0.00031,14.15679]
[1778078343906,34.46,81712.57,82.2,0.41244,0.00031,14.15679]
[1778078343953,34.46,81712.57,82.2,0.41244,0.00031,14.15679]
[1778078343978,34.46,81712.57,82.2,0.41244,0.00031,14.15679]
[1778078344518,34.46,81715.51,82.2,0.41335,0.00031,14.1646]
[1778078346284,34.46,81711.31,82.2,0.41204,0.00031,14.15337]
[1778078347460,34.46,81711.31,82.2,0.41204,0.00031,14.15337]
[1778078347627,34.46,81712.08,82.2,0.41228,0.00031,14.15543]
[1778078348176,34.46,81712.08,82.2,0.41228,0.00031,14.15543]
[1778078348298,34.46,81708.34,82.2,0.41112,0.00031,14.14534]
[1778078348733,34.46,81708.34,82.2,0.41112,0.00031,14.14534]
[1778078349240,34.46,81708.34,82.2,0.41112,0.00031,14.14534]
[1778078351254,34.46,81707.31,82.2,0.4108,0.00031,14.14253]
[1778078351302,34.46,81707.31,82.2,0.4108,0.00031,14.14253]
[1778078351482,34.46,81706.52,82.2,0.41055,0.00031,14.14037]
[1778078351648,34.46,81706.52,82.2,0.41055,0.00031,14.14037]
[1778078353333,34.46,81701.42,82.2,0.40896,0.00031,14.12632]
[1778078354652,34.46,81700.85,82.2,0.40878,0.00031,14.12473]
[1778078356429,34.46,81700.41,82.2,0.40865,0.00031,14.12349]
[1778078356433,34.46,81700.41,82.2,0.40865,0.00031,14.12349]
[1778078356523,34.46,81700.47,82.2,0.40866,0.00031,14.12364]
[1778078357614,34.46,81704.17,82.2,0.40981,0.00031,14.13386]
[1778078359375,34.46,81712.0,82.2,0.41224,0.00031,14.15509]
[1778078360294,34.46,81712.0,82.2,0.41224,0.00031,14.15509]
[1778078360336,34.46,81712.0,82.2,0.41224,0.00031,14.15509]
[1778078360382,34.45,81713.96,82.2,0.41285,0.00031,14.16031]
[1778078361958,34.45,81715.22,82.2,0.41324,0.00031,14.16364]
[1778078362895,34.45,81716.05,82.2,0.41349,0.00031,14.16582]
[1778078365379,34.45,81717.01,82.2,0.41379,0.00031,14.16832]
[1778078365384,34.45,81717.01,82.2,0.41379,0.00031,14.16832]
[1778078365432,34.45,81717.01,82.2,0.41379,0.00031,14.16832]
[1778078365472,34.45,81717.01,82.2,0.41379,0.00031,14.16832]
[1778078365505,34.45,81717.01,82.2,0.41379,0.00031,14.16832]
[1778078365570,34.45,81719.19,82.2,0.41446,0.00031,14.17403]
[1778078365713,34.45,81719.19,82.2,0.41446,0.00031,14.17403]
[1778078365724,34.45,81719.19,82.2,0.41446,0.00031,14.17403]
[1778078365727,34.45,81719.19,82.2,0.41446,0.00031,14.17403]
[1778078366217,34.45,81719.19,82.2,0.41446,0.00031,14.17403]
[1778078367954,34.45,81725.48,82.2,0.41642,0.00031,14.19033]
[1778078368438,34.45,81729.63,82.2,0.41771,0.00031,14.20089]
[1778078370468,34.45,81732.4,82.2,0.41858,0.00031,14.20785]
[1778078372474,34.45,81732.39,82.2,0.41853,0.00031,14.20066]
[1778078373774,34.45,81731.16,82.2,0.41814,0.00031,14.19755]
[1778078373910,34.45,81731.16,82.2,0.41814,0.00031,14.19755]
[1778078374093,34.45,81731.16,82.2,0.41814,0.00031,14.19755]
[1778078374106,34.45,81731.16,82.2,0.41814,0.00031,14.19755]
[1778078374577,34.45,81731.16,82.2,0.41814,0.00031,14.19755]
[1778078376214,34.45,81730.62,82.2,0.41797,0.00031,14.19616]
[1778078376225,34.45,81730.62,82.2,0.41797,0.00031,14.19616]
[1778078376264,34.45,81730.62,82.2,0.41797,0.00031,14.19616]
[1778078378508,34.44,81734.81,82.2,0.41927,0.00031,14.2066]
[1778078379518,34.44,81734.81,82.2,0.41927,0.00031,14.2066]
[1778078379591,34.44,81734.81,82.2,0.41927,0.00031,14.2066]
[1778078379992,34.44,81733.28,82.2,0.41879,0.00031,14.20276]
[1778078380127,34.44,81733.28,82.2,0.41879,0.00031,14.20276]
[1778078380571,34.44,81733.28,82.2,0.41879,0.00031,14.20276]
[1778078381188,34.44,81731.59,82.2,0.41826,0.00031,14.19851]
[1778078381217,34.44,81731.59,82.2,0.41826,0.00031,14.19851]
[1778078381230,34.44,81731.59,82.2,0.41826,0.00031,14.19851]
[1778078381261,34.44,81731.59,82.2,0.41826,0.00031,14.19851]
[1778078381316,34.44,81731.59,82.2,0.41826,0.00031,14.19851]
[1778078381529,34.44,81723.94,82.2,0.41587,0.00031,14.17901]
[1778078382615,34.44,81723.94,82.2,0.41587,0.00031,14.17901]
[1778078382536,34.44,81717.78,82.2,0.41395,0.00031,14.16293]
[1778078384393,34.44,81715.3,82.2,0.41318,0.00031,14.15636]
[1778078385879,34.44,81714.32,82.2,0.41287,0.00031,14.15372]
[1778078385978,34.44,81714.32,82.2,0.41287,0.00031,14.15372]
[1778078386327,34.44,81714.32,82.2,0.41287,0.00031,14.15372]
[1778078386564,34.44,81718.02,82.2,0.41402,0.00031,14.1635]
[1778078387359,34.44,81718.02,82.2,0.41402,0.00031,14.1635]
[1778078387571,34.44,81725.65,82.2,0.41639,0.00031,14.18332]
[1778078388659,34.44,81725.65,82.2,0.41639,0.00031,14.18332]
[1778078388661,34.44,81725.65,82.2,0.41639,0.00031,14.18332]
[1778078389585,34.43,81729.47,82.2,0.41758,0.00031,14.19302]
[1778078391572,34.43,81729.92,82.2,0.41772,0.00031,14.19414]
[1778078391585,34.43,81729.92,82.2,0.41772,0.00031,14.19414]
[1778078391704,34.43,81729.99,82.2,0.41774,0.00031,14.1943]
[1778078391820,34.43,81729.99,82.2,0.41774,0.00031,14.1943]
[1778078395311,34.43,81736.1,82.2,0.41964,0.00031,14.20955]
[1778078396715,34.43,81737.64,82.2,0.42011,0.00031,14.21331]
[1778078399158,34.42,81734.63,82.2,0.41917,0.00031,14.20582]
[1778078399209,34.42,81734.63,82.2,0.41917,0.00031,14.20582]
[1778078399233,34.42,81734.63,82.2,0.41917,0.00031,14.20582]
[1778078399596,34.42,81734.63,82.2,0.41917,0.00031,14.20582]
[1778078399666,34.42,81734.63,82.2,0.41917,0.00031,14.20582]
[1778078400472,34.42,81736.99,82.2,0.4199,0.00031,14.21165]
[1778078403450,34.42,81740.33,82.2,0.42094,0.00031,14.21979]
[1778078403916,34.42,81740.33,82.2,0.42093,0.00031,14.21976]
[1778078404223,34.42,81740.33,82.2,0.42093,0.00031,14.21976]
[1778078404380,34.42,81741.84,82.2,0.4214,0.00031,14.22342]
[1778078405680,34.42,81749.76,82.2,0.42388,0.00031,14.24236]
[1778078406588,34.42,81753.68,82.2,0.4251,0.00031,14.25152]
[1778078408124,34.42,81755.59,82.2,0.4257,0.00031,14.25595]
[1778078408134,34.41,81756.14,82.2,0.42587,0.00031,14.25718]
[1778078410738,34.41,81760.54,82.2,0.42724,0.00031,14.26719]
[1778078412151,34.41,81760.54,82.2,0.42724,0.00031,14.26719]
[1778078412336,34.41,81760.34,82.2,0.42717,0.00031,14.2667]
[1778078413421,34.41,81754.27,82.2,0.42527,0.00031,14.25275]
[1778078413759,34.41,81749.74,82.2,0.42385,0.00031,14.24215]
[1778078417842,34.4,81748.96,82.2,0.4236,0.00031,14.24026]
[1778078418416,34.4,81748.96,82.2,0.4236,0.00031,14.24026]
[1778078419375,34.4,81748.95,82.2,0.42359,0.00031,14.2402]
[1778078420742,34.4,81746.28,82.2,0.42275,0.00031,14.23381]
[1778078426340,34.4,81748.74,82.2,0.42351,0.00031,14.2396]
[1778078427870,34.39,81748.17,82.2,0.42332,0.00031,14.23821]
[1778078428895,34.39,81750.03,82.2,0.4239,0.00031,14.24258]
[1778078428925,34.39,81750.03,82.2,0.4239,0.00031,14.24258]
[1778078428970,34.39,81750.03,82.2,0.4239,0.00031,14.24258]
[1778078428994,34.39,81750.03,82.2,0.4239,0.00031,14.24258]
[1778078429096,34.39,81751.39,82.2,0.42433,0.00031,14.24576]
[1778078430209,34.39,81751.39,82.2,0.42433,0.00031,14.24576]
[1778078430276,34.39,81757.66,82.2,0.42629,0.00031,14.2603]
[1778078432893,34.39,81762.09,82.2,0.42764,0.00031,14.26323]
[1778078434907,34.38,81758.02,82.2,0.42635,0.00031,14.25392]
[1778078436056,34.38,81758.02,82.2,0.42635,0.00031,14.25392]
[1778078436670,34.38,81758.02,82.2,0.42635,0.00031,14.25392]
[1778078436697,34.38,81761.61,82.2,0.42747,0.00031,14.26207]
[1778078436843,34.38,81761.61,82.2,0.42747,0.00031,14.26207]
[1778078442115,34.38,81763.15,82.2,0.42794,0.00031,14.26544]
[1778078443315,34.37,81763.24,82.2,0.42797,0.00031,14.26562]
[1778078444723,34.37,81763.28,82.2,0.42798,0.00031,14.26569]
[1778078444725,34.37,81763.28,82.2,0.42798,0.00031,14.26569]
[1778078444760,34.37,81763.75,82.2,0.42812,0.00031,14.26673]
[1778078445030,34.37,81763.75,82.2,0.42812,0.00031,14.26673]
[1778078445591,34.37,81767.35,82.2,0.42925,0.00031,14.27474]
[1778078446208,34.37,81767.35,82.2,0.42925,0.00031,14.27474]
[1778078448098,34.37,81766.67,82.2,0.42903,0.00031,14.27321]
[1778078450661,34.37,81766.45,82.2,0.42896,0.00031,14.2727]
[1778078450773,34.37,81766.47,82.2,0.42896,0.00031,14.27273]
[1778078453045,34.36,81762.67,82.2,0.42777,0.00031,14.2642]
[1778078453093,34.36,81762.67,82.2,0.42777,0.00031,14.2642]
[1778078455856,34.36,81762.28,82.2,0.42764,0.00031,14.26329]
[1778078455867,34.36,81762.28,82.2,0.42764,0.00031,14.26329]
[1778078456468,34.36,81762.28,82.2,0.42764,0.00031,14.26329]
[1778078456601,34.36,81766.2,82.2,0.42887,0.00031,14.27206]
[1778078457734,34.36,81773.3,82.2,0.4311,0.00031,14.2876]
[1778078459181,34.36,81773.82,82.2,0.43126,0.00031,14.28871]
[1778078462318,34.36,81773.17,82.2,0.43105,0.00031,14.28725]
[1778078462395,34.35,81768.57,82.2,0.4296,0.00031,14.27719]
[1778078464355,34.35,81768.85,82.2,0.42968,0.00031,14.2778]
[1778078465094,34.35,81769.23,82.2,0.4298,0.00031,14.27862]
[1778078465190,34.35,81769.23,82.2,0.4298,0.00031,14.27862]
[1778078465516,34.35,81773.23,82.2,0.43106,0.00031,14.28732]
[1778078466624,34.35,81773.23,82.2,0.43106,0.00031,14.28732]
[1778078466638,34.35,81773.23,82.2,0.43106,0.00031,14.28732]
[1778078466670,34.35,81773.23,82.2,0.43106,0.00031,14.28732]
[1778078466723,34.35,81778.27,82.2,0.43264,0.00031,14.29809]
[1778078466982,34.35,81778.27,82.2,0.43264,0.00031,14.29809]
[1778078467162,34.35,81778.27,82.2,0.43264,0.00031,14.29809]
[1778078467289,34.35,81778.27,82.2,0.43264,0.00031,14.29809]
[1778078467537,34.35,81779.14,82.2,0.43291,0.00031,14.29992]
[1778078469345,34.35,81775.91,82.2,0.43189,0.00031,14.29304]
[1778078469354,34.35,81775.91,82.2,0.43189,0.00031,14.29304]
[1778078469466,34.35,81769.55,82.2,0.42989,0.00031,14.27924]
[1778078470767,34.35,81769.55,82.2,0.42989,0.00031,14.27924]
[1778078471622,34.35,81767.79,82.2,0.42933,0.00031,14.27535]
[1778078471845,34.34,81764.95,82.2,0.42844,0.00031,14.26902]
[1778078472168,34.34,81763.66,82.2,0.42803,0.00031,14.26611]
[1778078472801,34.34,81763.66,82.2,0.42803,0.00031,14.26611]
[1778078473457,34.34,81758.11,82.2,0.42628,0.00031,14.25347]
[1778078474182,34.34,81754.03,82.2,0.425,0.00031,14.24401]
[1778078475593,34.34,81754.03,82.2,0.425,0.00031,14.24401]
[1778078475596,34.34,81754.03,82.2,0.425,0.00031,14.24401]
[1778078475694,34.34,81753.56,82.2,0.42485,0.00031,14.24289]
[1778078477159,34.34,81754.59,82.2,0.42517,0.00031,14.24527]
[1778078477268,34.34,81754.59,82.2,0.42517,0.00031,14.24527]
[1778078477292,34.34,81754.59,82.2,0.42517,0.00031,14.24527]
[1778078477372,34.34,81754.59,82.2,0.42517,0.00031,14.24527]
[1778078477660,34.34,81754.59,82.2,0.42517,0.00031,14.24527]
[1778078477761,34.34,81755.39,82.2,0.42541,0.00031,14.2471]
[1778078478761,34.34,81755.39,82.2,0.42541,0.00031,14.2471]
[1778078478675,34.34,81761.29,82.2,0.42727,0.00031,14.26064]
[1778078479661,34.34,81761.29,82.2,0.42727,0.00031,14.26064]
[1778078479724,34.34,81761.29,82.2,0.42727,0.00031,14.26064]
[1778078480119,34.33,81763.62,82.2,0.428,0.00031,14.26589]
[1778078480135,34.33,81763.62,82.2,0.428,0.00031,14.26589]
[1778078480235,34.33,81759.76,82.2,0.42678,0.00031,14.25713]
[1778078481242,34.33,81752.44,82.2,0.42448,0.00031,14.24017]
[1778078485676,34.33,81751.04,82.2,0.42403,0.00031,14.23683]
[1778078490361,34.33,81752.89,82.2,0.42461,0.00031,14.24112]
[1778078491774,34.33,81753.52,82.2,0.4248,0.00031,14.24258]
[1778078492319,34.32,81755.72,82.2,0.42545,0.00031,14.24057]
[1778078493354,34.32,81755.72,82.2,0.42545,0.00031,14.24057]
[1778078493626,34.32,81755.72,82.2,0.42545,0.00031,14.24057]
[1778078493644,34.32,81754.34,82.2,0.42502,0.00031,14.23735]
[1778078495340,34.32,81748.42,82.2,0.42315,0.00031,14.22336]
[1778078500381,34.32,81748.22,82.2,0.42309,0.00031,14.22284]
[1778078502142,34.32,81748.07,82.2,0.42304,0.00031,14.22247]
[1778078502142,34.32,81748.07,82.2,0.42304,0.00031,14.22247]
[1778078502459,34.32,81748.07,82.2,0.42304,0.00031,14.22247]
[1778078502495,34.32,81748.07,82.2,0.42304,0.00031,14.22247]
[1778078502538,34.32,81748.07,82.2,0.42304,0.00031,14.22247]
[1778078502639,34.32,81744.93,82.2,0.42205,0.00031,14.21492]
[1778078503706,34.32,81740.84,82.2,0.42076,0.00031,14.20493]
[1778078504514,34.32,81731.01,82.2,0.41768,0.00031,14.18037]
[1778078505136,34.32,81731.01,82.2,0.41768,0.00031,14.18037]
[1778078505416,34.31,81725.04,82.2,0.41581,0.00031,14.16505]
[1778078508798,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078508957,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078508985,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078509001,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078509042,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078509073,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078509601,34.31,81728.9,82.2,0.41701,0.00031,14.17494]
[1778078509698,34.31,81718.12,82.2,0.41363,0.00031,14.14685]
[1778078510297,34.31,81718.12,82.2,0.41363,0.00031,14.14685]
[1778078510707,34.31,81712.3,82.2,0.41181,0.00031,14.13125]
[1778078512465,34.31,81717.61,82.2,0.41346,0.00031,14.14542]
[1778078513984,34.31,81717.97,82.2,0.41357,0.00031,14.14635]
[1778078514758,34.31,81718.09,82.2,0.41361,0.00031,14.14664]
[1778078515086,34.31,81718.09,82.2,0.41361,0.00031,14.14664]
[1778078515379,34.31,81718.09,82.2,0.41361,0.00031,14.14664]
[1778078515423,34.31,81718.09,82.2,0.41361,0.00031,14.14664]
[1778078516085,34.3,81720.71,82.2,0.41442,0.00031,14.15354]
[1778078518008,34.3,81725.97,82.2,0.41607,0.00031,14.16721]
[1778078521391,34.3,81723.86,82.2,0.4154,0.00031,14.16167]
[1778078521644,34.3,81723.86,82.2,0.4154,0.00031,14.16167]
[1778078521705,34.3,81721.49,82.2,0.41465,0.00031,14.15545]
[1778078522006,34.3,81721.49,82.2,0.41465,0.00031,14.15545]
[1778078523172,34.3,81718.06,82.2,0.41357,0.00031,14.14637]
[1778078523204,34.3,81718.06,82.2,0.41357,0.00031,14.14637]
[1778078523332,34.3,81718.06,82.2,0.41357,0.00031,14.14637]
[1778078523542,34.29,81715.29,82.2,0.4127,0.00031,14.13896]
[1778078524884,34.29,81716.79,82.2,0.41317,0.00031,14.14295]
[1778078526320,34.29,81714.67,82.2,0.41251,0.00031,14.13726]
[1778078526563,34.29,81714.66,82.2,0.4125,0.00031,14.13722]
[1778078528745,34.29,81714.68,82.2,0.4125,0.00031,14.13725]
[1778078529951,34.29,81714.31,82.2,0.41238,0.00031,14.1362]
[1778078531283,34.29,81713.85,82.2,0.41223,0.00031,14.13493]
[1778078531288,34.29,81713.85,82.2,0.41223,0.00031,14.13493]
[1778078531598,34.29,81717.78,82.2,0.41346,0.00031,14.14543]
[1778078533314,34.29,81717.6,82.2,0.4134,0.00031,14.14493]
[1778078534819,34.28,81715.89,82.2,0.41286,0.00031,14.14035]
[1778078537336,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537502,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537517,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537705,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537760,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537767,34.28,81714.71,82.2,0.41249,0.00031,14.13715]
[1778078537796,34.28,81711.33,82.2,0.41143,0.00031,14.12802]
[1778078538065,34.28,81711.33,82.2,0.41143,0.00031,14.12802]
[1778078538738,34.28,81704.68,82.2,0.40935,0.00031,14.10976]
[1778078539771,34.28,81700.58,82.2,0.40807,0.00031,14.09831]
[1778078540780,34.28,81696.57,82.2,0.40682,0.00031,14.08697]
[1778078540866,34.28,81696.57,82.2,0.40682,0.00031,14.08697]
[1778078541921,34.28,81696.32,82.2,0.40674,0.00031,14.08625]
[1778078542321,34.28,81696.32,82.2,0.40674,0.00031,14.08625]
[1778078542352,34.28,81696.32,82.2,0.40674,0.00031,14.08625]
[1778078542363,34.28,81696.32,82.2,0.40674,0.00031,14.08625]
[1778078542412,34.28,81696.32,82.2,0.40674,0.00031,14.08625]
[1778078542676,34.28,81690.51,82.2,0.40493,0.00031,14.06958]
[1778078543656,34.28,81690.51,82.2,0.40493,0.00031,14.06958]
[1778078543753,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544070,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544177,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544564,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544585,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544624,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544628,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544684,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544812,34.28,81688.7,82.2,0.40436,0.00031,14.06432]
[1778078544838,34.28,81681.66,82.2,0.40217,0.00031,14.04362]
[1778078545739,34.28,81677.46,82.2,0.40086,0.00031,14.03105]
[1778078546365,34.28,81677.46,82.2,0.40086,0.00031,14.03105]
[1778078546704,34.28,81674.63,82.2,0.39998,0.00031,14.02249]
[1778078547627,34.28,81674.63,82.2,0.39998,0.00031,14.02249]
[1778078548332,34.27,81674.68,82.2,0.39999,0.00031,14.0226]
[1778078550370,34.27,81673.96,82.2,0.39976,0.00031,14.02035]
[1778078550631,34.27,81673.96,82.2,0.39976,0.00031,14.02035]
[1778078550732,34.27,81674.28,82.2,0.39986,0.00031,14.02129]
[1778078551154,34.27,81674.28,82.2,0.39986,0.00031,14.02129]
[1778078554974,34.27,81673.76,82.2,0.39964,0.00031,14.01241]
[1778078555626,34.27,81673.76,82.2,0.39964,0.00031,14.01241]
[1778078555700,34.27,81673.76,82.2,0.39964,0.00031,14.01241]
[1778078555749,34.27,81673.76,82.2,0.39964,0.00031,14.01241]
[1778078555767,34.27,81676.63,82.2,0.40053,0.00031,14.02107]
[1778078556268,34.27,81676.63,82.2,0.40053,0.00031,14.02107]
[1778078556271,34.27,81676.63,82.2,0.40053,0.00031,14.02107]
[1778078556411,34.27,81676.63,82.2,0.40053,0.00031,14.02107]
[1778078556774,34.27,81684.97,82.2,0.40312,0.00031,14.0459]
[1778078556997,34.27,81684.97,82.2,0.40312,0.00031,14.0459]
[1778078557115,34.27,81684.97,81.9,0.40312,0.00031,14.0459]
[1778078557408,34.27,81684.97,81.9,0.40312,0.00031,14.0459]
[1778078557474,34.27,81684.97,81.9,0.40312,0.00031,14.0459]
[1778078557781,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558462,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558477,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558493,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558504,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558820,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558829,34.27,81689.88,81.9,0.40465,0.00031,14.06022]
[1778078558788,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078558898,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078558921,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559001,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559010,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559108,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559310,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559372,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559520,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559623,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559669,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559684,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559718,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559760,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559823,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559844,34.27,81687.06,81.9,0.40377,0.00031,14.052]
[1778078559795,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078559920,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078559940,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078559952,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560076,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560093,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560190,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560209,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560311,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560326,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560353,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560408,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560426,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560454,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560466,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560484,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560521,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560543,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560604,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560633,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560651,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560747,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560760,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560766,34.27,81710.26,81.9,0.41101,0.00031,14.11757]
[1778078560802,34.27,81733.03,81.9,0.41815,0.00031,14.17742]
[1778078560908,34.27,81733.03,81.9,0.41815,0.00031,14.17742]
[1778078560926,34.27,81733.03,81.9,0.41815,0.00031,14.17742]
[1778078561040,34.27,81733.03,81.9,0.41815,0.00031,14.17742]
[1778078561058,34.27,81733.03,81.9,0.41815,0.00031,14.17742]
[1778078561866,34.27,81732.42,81.9,0.41795,0.00031,14.17587]
[1778078562202,34.27,81732.42,81.9,0.41795,0.00031,14.17587]
[1778078564277,34.27,81729.11,81.9,0.41691,0.00031,14.16743]
[1778078565784,34.27,81731.7,81.9,0.41773,0.00031,14.17404]
[1778078565795,34.27,81731.7,81.9,0.41773,0.00031,14.17404]
[1778078565798,34.27,81731.7,81.9,0.41773,0.00031,14.17404]
[1778078565837,34.27,81739.25,81.9,0.4201,0.00031,14.19296]
[1778078566752,34.27,81739.25,81.9,0.4201,0.00031,14.19296]
[1778078566845,34.27,81742.31,81.9,0.42106,0.00031,14.20048]
[1778078568444,34.26,81744.49,81.9,0.42174,0.00031,14.20578]
[1778078568859,34.26,81743.9,81.9,0.42155,0.00031,14.20433]
[1778078569940,34.26,81746.07,81.9,0.42223,0.00031,14.20958]
[1778078570873,34.26,81751.96,81.9,0.42409,0.00031,14.22363]
[1778078572984,34.26,81754.36,81.9,0.42484,0.00031,14.22925]
[1778078573129,34.26,81754.36,81.9,0.42484,0.00031,14.22925]
[1778078573860,34.26,81752.47,81.9,0.42424,0.00031,14.22479]
[1778078574220,34.26,81752.47,81.9,0.42424,0.00031,14.22479]
[1778078574649,34.26,81752.47,81.9,0.42424,0.00031,14.22479]
[1778078574654,34.26,81752.47,81.9,0.42424,0.00031,14.22479]
[1778078574719,34.26,81757.93,81.9,0.42596,0.00032,14.23752]
[1778078575023,34.26,81757.93,81.9,0.42596,0.00032,14.23752]
[1778078576348,34.26,81759.2,81.9,0.42636,0.00032,14.24044]
[1778078576355,34.26,81759.2,81.9,0.42636,0.00032,14.24044]
[1778078576712,34.26,81759.2,81.9,0.42636,0.00032,14.24044]
[1778078577546,34.26,81758.44,81.9,0.42612,0.00032,14.23869]
[1778078577549,34.26,81758.44,81.9,0.42612,0.00032,14.23869]
[1778078579680,34.26,81758.87,81.9,0.42625,0.00032,14.23967]
[1778078579815,34.26,81758.87,81.9,0.42625,0.00032,14.23967]
[1778078579781,34.26,81761.59,81.9,0.42711,0.00032,14.24589]
[1778078580511,34.26,81761.59,81.9,0.42711,0.00032,14.24589]
[1778078581570,34.26,81762.67,81.9,0.42745,0.00032,14.24835]
[1778078582844,34.26,81762.63,81.9,0.42743,0.00032,14.24826]
[1778078582847,34.26,81762.63,81.9,0.42743,0.00032,14.24826]
[1778078583147,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583171,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583212,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583283,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583350,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583569,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583580,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583650,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583658,34.26,81762.85,81.9,0.4275,0.00032,14.24876]
[1778078583863,34.26,81764.2,81.9,0.42793,0.00032,14.25181]
[1778078583934,34.26,81764.2,81.9,0.42793,0.00032,14.25181]
[1778078584843,34.26,81777.72,81.9,0.4322,0.00032,14.2815]
[1778078585691,34.26,81791.99,81.9,0.43671,0.00032,14.31106]
[1778078586737,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587029,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587050,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587115,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587132,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587276,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587294,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587300,34.26,81787.79,81.9,0.43538,0.00032,14.30254]
[1778078587514,34.26,81782.08,81.9,0.43358,0.00032,14.29072]
[1778078591751,34.26,81783.04,81.9,0.43388,0.00032,14.29273]
[1778078591776,34.26,81783.04,81.9,0.43388,0.00032,14.29273]
[1778078591796,34.26,81783.04,81.9,0.43388,0.00032,14.29273]
[1778078591897,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078591934,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078591953,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592066,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592082,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592177,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592197,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592290,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592308,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592397,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592415,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592561,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592579,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592645,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592664,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592790,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592808,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592902,34.26,81786.66,81.9,0.43503,0.00032,14.30023]
[1778078592920,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593046,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593067,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593177,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593195,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593317,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593336,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593421,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593440,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593534,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593553,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593675,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593695,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593756,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593797,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593815,34.26,81788.83,81.9,0.43571,0.00032,14.30467]
[1778078593917,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078593935,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078593975,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594038,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594077,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594157,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594178,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594184,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594201,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594285,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594306,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594355,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594385,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594402,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594491,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594510,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594631,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594650,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594734,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594753,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594815,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594833,34.26,81789.09,81.9,0.43579,0.00032,14.30519]
[1778078594835,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078594948,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078594968,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595063,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595082,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595152,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595172,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595233,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595405,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595500,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595610,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595680,34.26,81793.37,81.9,0.43715,0.00032,14.3138]
[1778078595825,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596009,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596218,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596489,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596491,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596564,34.26,81800.34,81.9,0.43935,0.00032,14.32748]
[1778078596815,34.25,81782.38,81.9,0.43367,0.00032,14.2913]
[1778078597309,34.25,81782.38,81.9,0.43367,0.00032,14.2913]
[1778078597498,34.25,81776.17,81.9,0.4317,0.00032,14.27812]
[1778078598529,34.25,81776.17,81.9,0.4317,0.00032,14.27812]
[1778078598811,34.25,81776.17,81.9,0.4317,0.00032,14.27812]
[1778078598812,34.25,81776.17,81.9,0.4317,0.00032,14.27812]
[1778078598857,34.25,81771.09,81.9,0.43009,0.00032,14.26708]
[1778078600060,34.25,81770.42,81.9,0.42988,0.00032,14.26561]
[1778078600069,34.25,81770.42,81.9,0.42988,0.00032,14.26561]
[1778078600078,34.25,81770.42,81.9,0.42988,0.00032,14.26561]
[1778078600078,34.25,81770.42,81.9,0.42988,0.00032,14.26561]
[1778078600086,34.25,81770.42,81.9,0.42988,0.00032,14.26561]
[1778078601475,34.25,81771.65,81.9,0.43027,0.00032,14.26831]
[1778078601687,34.25,81775.37,81.9,0.43145,0.00032,14.27639]
[1778078604242,34.25,81774.59,81.9,0.4312,0.00032,14.2747]
[1778078604423,34.25,81774.59,81.9,0.4312,0.00032,14.2747]
[1778078604855,34.25,81774.59,81.9,0.4312,0.00032,14.2747]
[1778078604432,34.25,81777.36,81.9,0.43207,0.00032,14.28065]
[1778078605533,34.25,81777.36,81.9,0.43207,0.00032,14.28065]
[1778078605603,34.25,81777.36,81.9,0.43207,0.00032,14.28065]
[1778078605628,34.25,81772.62,81.9,0.43058,0.00032,14.27041]
[1778078606322,34.25,81772.62,81.9,0.43058,0.00032,14.27041]
[1778078606326,34.25,81772.62,81.9,0.43058,0.00032,14.27041]
[1778078607592,34.25,81772.08,81.9,0.43041,0.00032,14.26923]
[1778078607894,34.25,81772.08,81.9,0.43041,0.00032,14.26923]
[1778078607854,34.25,81781.2,81.9,0.43329,0.00032,14.28881]
[1778078608786,34.25,81781.2,81.9,0.43329,0.00032,14.28881]
[1778078608908,34.25,81792.83,81.9,0.43697,0.00032,14.31268]
[1778078609919,34.25,81809.03,81.9,0.4421,0.00032,14.3439]
[1778078610759,34.25,81809.03,81.9,0.4421,0.00032,14.3439]
[1778078610925,34.25,81821.93,81.9,0.44619,0.00032,14.36704]
[1778078610926,34.25,81821.93,81.9,0.44619,0.00032,14.36704]
[1778078611009,34.25,81821.93,81.9,0.44619,0.00032,14.36704]
[1778078611013,34.25,81821.93,81.9,0.44619,0.00032,14.36704]
[1778078611543,34.25,81828.55,81.9,0.44827,0.00032,14.37127]
[1778078613360,34.25,81828.03,81.9,0.4481,0.00032,14.37038]
[1778078613638,34.25,81824.64,81.9,0.44702,0.00032,14.36461]
[1778078614674,34.25,81820.7,81.9,0.44576,0.00032,14.35777]
[1778078617034,34.24,81821.18,81.9,0.44591,0.00032,14.35858]
[1778078618226,34.24,81823.96,81.9,0.44679,0.00032,14.36338]
[1778078620971,34.24,81827.79,81.9,0.448,0.00032,14.36986]
[1778078621286,34.24,81827.79,81.9,0.448,0.00032,14.36986]
[1778078621355,34.24,81827.79,81.6,0.448,0.00032,14.36986]
[1778078621374,34.24,81827.79,81.6,0.448,0.00032,14.36986]
[1778078621867,34.24,81827.79,81.6,0.448,0.00032,14.36986]
[1778078621925,34.23,81830.45,81.6,0.44884,0.00032,14.3743]
[1778078622540,34.23,81830.45,81.6,0.44884,0.00032,14.3743]
[1778078622561,34.23,81830.45,81.6,0.44884,0.00032,14.3743]
[1778078622612,34.23,81836.17,81.6,0.45066,0.00032,14.38365]
[1778078624194,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624209,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624362,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624371,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624371,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624510,34.23,81834.93,81.6,0.45026,0.00032,14.38164]
[1778078624627,34.23,81832.04,81.6,0.44934,0.00032,14.37691]
[1778078625711,34.23,81832.04,81.6,0.44934,0.00032,14.37691]
[1778078625850,34.23,81826.07,81.6,0.44744,0.00032,14.3669]
[1778078626301,34.23,81826.07,81.6,0.44744,0.00032,14.3669]
[1778078626452,34.23,81826.07,81.6,0.44744,0.00032,14.3669]
[1778078626867,34.23,81830.93,81.6,0.44899,0.00032,14.37506]
[1778078627292,34.23,81830.93,81.6,0.44899,0.00032,14.37506]
[1778078627334,34.23,81830.93,81.6,0.44899,0.00032,14.37506]
[1778078627866,34.23,81834.33,81.6,0.45007,0.00032,14.38063]
[1778078628445,34.23,81829.68,81.6,0.44858,0.00032,14.37296]
[1778078630333,34.22,81828.79,81.6,0.4483,0.00032,14.37146]
[1778078630462,34.22,81828.79,81.6,0.4483,0.00032,14.37146]
[1778078630529,34.22,81828.79,81.6,0.4483,0.00032,14.37146]
[1778078632759,34.22,81834.01,81.6,0.44996,0.00032,14.38008]
[1778078637379,34.21,81839.52,81.6,0.4517,0.00032,14.38887]
[1778078639895,34.21,81836.04,81.6,0.45059,0.00032,14.38329]
[1778078644167,34.21,81836.97,81.6,0.45088,0.00032,14.38476]
[1778078644180,34.21,81836.97,81.6,0.45088,0.00032,14.38476]
[1778078644435,34.21,81830.15,81.6,0.4487,0.00032,14.37359]
[1778078645454,34.21,81830.15,81.6,0.4487,0.00032,14.37359]
[1778078645536,34.21,81830.15,81.6,0.4487,0.00032,14.37359]
[1778078645756,34.2,81825.14,81.6,0.4471,0.00032,14.36511]
[1778078650330,34.2,81824.82,81.6,0.447,0.00032,14.36453]
[1778078650477,34.2,81825.18,81.6,0.44711,0.00032,14.36514]
[1778078651998,34.2,81826.96,81.6,0.44767,0.00032,14.36817]
[1778078652012,34.2,81826.96,81.6,0.44767,0.00032,14.36817]
[1778078652194,34.2,81826.96,81.6,0.44767,0.00032,14.36817]
[1778078652491,34.2,81826.89,81.6,0.44765,0.00032,14.36804]
[1778078655391,34.2,81825.34,81.6,0.44715,0.00032,14.36538]
[1778078660717,34.19,81823.72,81.6,0.44663,0.00032,14.36256]
[1778078665422,34.19,81824.59,81.6,0.4469,0.00032,14.36401]
[1778078665584,34.19,81828.61,81.6,0.44818,0.00032,14.37085]
[1778078666695,34.19,81828.61,81.6,0.44818,0.00032,14.37085]
[1778078666928,34.18,81827.86,81.6,0.44794,0.00032,14.36957]
[1778078670464,34.18,81826.63,81.6,0.44754,0.00032,14.36746]
[1778078670859,34.18,81829.03,81.6,0.4483,0.00032,14.37151]
[1778078671980,34.18,81829.03,81.6,0.4483,0.00032,14.37151]
[1778078672188,34.18,81830.93,81.6,0.44888,0.00032,14.36761]
[1778078672636,34.18,81834.55,81.6,0.45003,0.00032,14.37356]
[1778078673569,34.18,81834.55,81.6,0.45003,0.00032,14.37356]
[1778078673962,34.18,81837.87,81.6,0.45109,0.00032,14.37891]
[1778078674161,34.18,81837.87,81.6,0.45109,0.00032,14.37891]
[1778078674181,34.18,81837.87,81.6,0.45109,0.00032,14.37891]
[1778078674218,34.18,81837.87,81.6,0.45109,0.00032,14.37891]
[1778078674557,34.18,81837.87,81.2,0.45109,0.00032,14.37891]
[1778078674600,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674705,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674708,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674910,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674917,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674928,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674969,34.18,81837.87,81.1,0.45109,0.00032,14.37891]
[1778078674903,34.18,81854.45,81.1,0.45638,0.00032,14.40417]
[1778078675254,34.18,81854.45,81.1,0.45638,0.00032,14.40417]
[1778078675671,34.18,81854.45,81.1,0.45638,0.00032,14.40417]
[1778078675912,34.18,81859.95,81.1,0.45814,0.00032,14.41199]
[1778078676334,34.18,81859.95,81.1,0.45814,0.00032,14.41199]
[1778078676352,34.18,81859.95,81.1,0.45814,0.00032,14.41199]
[1778078676509,34.18,81859.95,81.1,0.45814,0.00032,14.41199]
[1778078676676,34.18,81859.95,81.1,0.45814,0.00032,14.41199]
[1778078677675,34.17,81863.49,81.1,0.45927,0.00032,14.41687]
[1778078679615,34.17,81863.22,81.0,0.45918,0.00032,14.4165]
[1778078679615,34.17,81863.22,81.0,0.45918,0.00032,14.4165]
[1778078679776,34.17,81865.09,81.0,0.45978,0.00032,14.41904]
[1778078684385,34.17,81862.91,81.0,0.45908,0.00032,14.41607]
[1778078684911,34.17,81862.91,81.0,0.45908,0.00032,14.41607]
[1778078685575,34.17,81863.15,81.0,0.45915,0.00032,14.41639]
[1778078685708,34.17,81863.15,81.0,0.45915,0.00032,14.41639]
[1778078685772,34.17,81863.15,81.0,0.45915,0.00032,14.41639]
[1778078685778,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686022,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686049,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686304,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686610,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686615,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686665,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686835,34.17,81860.72,81.0,0.45838,0.00032,14.41304]
[1778078686859,34.17,81852.72,81.0,0.45582,0.00032,14.40162]
[1778078688519,34.17,81850.34,81.0,0.45506,0.00032,14.39811]
[1778078690191,34.17,81849.62,81.0,0.45483,0.00032,14.39704]
[1778078690197,34.17,81849.62,81.0,0.45483,0.00032,14.39704]
[1778078691667,34.17,81849.99,81.0,0.45494,0.00032,14.39759]
[1778078691774,34.17,81852.22,81.0,0.45566,0.00032,14.40088]
[1778078692115,34.17,81852.22,81.0,0.45566,0.00032,14.40088]
[1778078692566,34.17,81852.22,81.0,0.45566,0.00032,14.40088]
[1778078692784,34.17,81857.64,81.0,0.45739,0.00032,14.40872]
[1778078693791,34.17,81861.21,81.0,0.45854,0.00032,14.41373]
[1778078694910,34.17,81861.21,81.0,0.45854,0.00032,14.41373]
[1778078695113,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695157,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695190,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695200,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695298,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695329,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695601,34.17,81863.0,81.0,0.45911,0.00032,14.41619]
[1778078695932,34.17,81869.59,81.0,0.46121,0.00032,14.42501]
[1778078696193,34.17,81869.59,81.0,0.46121,0.00032,14.42501]
[1778078696384,34.17,81869.59,81.0,0.46121,0.00032,14.42501]
[1778078696492,34.17,81869.59,81.0,0.46121,0.00032,14.42501]
[1778078696812,34.17,81873.43,81.0,0.46244,0.00032,14.42996]
[1778078697607,34.17,81873.43,81.0,0.46244,0.00032,14.42996]
[1778078699833,34.18,81876.82,81.0,0.46353,0.00032,14.43424]
[1778078700863,34.18,81876.82,81.0,0.46353,0.00032,14.43424]
[1778078700871,34.18,81876.82,81.0,0.46353,0.00032,14.43424]
[1778078700947,34.18,81876.82,81.0,0.46353,0.00032,14.43424]
[1778078701389,34.18,81879.66,81.0,0.46444,0.00032,14.43774]
[1778078701870,34.18,81879.66,81.0,0.46444,0.00032,14.43774]
[1778078702002,34.18,81879.66,81.0,0.46444,0.00032,14.43774]
[1778078701945,34.18,81884.7,81.0,0.46606,0.00032,14.44374]
[1778078702098,34.18,81884.7,81.0,0.46606,0.00032,14.44374]
[1778078702652,34.18,81884.7,81.0,0.46606,0.00032,14.44374]
[1778078702772,34.18,81884.7,81.0,0.46606,0.00032,14.44374]
[1778078702854,34.2,81887.98,81.0,0.46713,0.00032,14.44759]
[1778078703047,34.2,81887.98,81.0,0.46713,0.00032,14.44759]
[1778078703137,34.2,81887.98,81.0,0.46713,0.00032,14.44759]
[1778078703280,34.2,81887.98,81.0,0.46713,0.00032,14.44759]
[1778078703861,34.2,81898.18,81.0,0.4704,0.00032,14.45869]
[1778078704427,34.2,81898.18,81.0,0.4704,0.00032,14.45869]
[1778078704823,34.2,81898.18,81.0,0.4704,0.00032,14.45869]
[1778078704868,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078705324,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078705614,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078705856,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078705888,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078705925,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078706018,34.22,81905.31,81.0,0.4727,0.00032,14.46592]
[1778078706605,34.25,81907.08,81.0,0.47329,0.00032,14.46769]
[1778078706936,34.25,81916.14,81.0,0.47619,0.00032,14.47596]
[1778078707690,34.25,81916.14,81.0,0.47619,0.00032,14.47596]
[1778078707715,34.25,81916.14,81.0,0.47619,0.00032,14.47596]
[1778078707785,34.25,81916.14,81.0,0.47619,0.00032,14.47596]
[1778078707898,34.25,81916.14,81.0,0.47619,0.00032,14.47596]
[1778078707945,34.24,81919.73,81.0,0.47733,0.00032,14.47902]
[1778078708975,34.25,81923.15,81.0,0.47843,0.00032,14.48185]
[1778078710911,34.26,81928.66,81.0,0.4802,0.00032,14.48616]
[1778078712367,34.26,81930.17,81.0,0.48069,0.00032,14.48729]
[1778078712561,34.26,81930.17,81.0,0.48069,0.00032,14.48729]
[1778078712621,34.26,81930.17,81.0,0.48069,0.00032,14.48729]
[1778078713408,34.26,81929.88,81.0,0.48059,0.00032,14.48707]
[1778078713565,34.26,81929.88,81.0,0.48059,0.00032,14.48707]
[1778078713593,34.26,81929.88,81.0,0.48059,0.00032,14.48707]
[1778078713825,34.26,81929.88,81.0,0.48059,0.00032,14.48707]
[1778078716961,34.26,81932.29,81.0,0.48136,0.00032,14.48883]
[1778078717202,34.26,81931.94,81.0,0.48125,0.00032,14.48858]
[1778078717229,34.26,81931.94,81.0,0.48125,0.00032,14.48858]
[1778078718276,34.26,81929.04,81.0,0.48032,0.00032,14.48644]
[1778078718538,34.26,81929.04,81.0,0.48032,0.00032,14.48644]
[1778078721001,34.26,81933.04,81.0,0.4816,0.00032,14.48937]
[1778078721168,34.26,81933.57,81.0,0.48177,0.00032,14.48975]
[1778078721890,34.26,81933.57,81.0,0.48177,0.00032,14.48975]
[1778078721988,34.26,81939.05,81.0,0.48353,0.00032,14.49349]
[1778078722995,34.26,81943.91,81.0,0.48508,0.00032,14.49658]
[1778078723665,34.26,81943.91,81.0,0.48508,0.00032,14.49658]
[1778078723809,34.26,81943.91,81.0,0.48508,0.00032,14.49658]
[1778078723889,34.26,81943.91,81.0,0.48508,0.00032,14.49658]
[1778078724010,34.26,81939.69,81.0,0.48373,0.00032,14.49391]
[1778078724355,34.26,81939.69,81.0,0.48373,0.00032,14.49391]
[1778078724942,34.26,81939.69,81.0,0.48373,0.00032,14.49391]
[1778078725010,34.26,81926.28,81.0,0.47944,0.00032,14.48434]
[1778078725123,34.26,81926.28,81.0,0.47944,0.00032,14.48434]
[1778078725945,34.26,81926.28,81.0,0.47944,0.00032,14.48434]
[1778078726377,34.27,81926.8,81.0,0.47961,0.00032,14.48475]
[1778078726604,34.27,81926.8,81.0,0.47961,0.00032,14.48475]
[1778078727023,34.27,81935.95,81.0,0.48254,0.00032,14.49141]
[1778078729037,34.27,81942.36,81.0,0.48459,0.00032,14.49562]
[1778078730044,34.27,81946.91,81.0,0.48604,0.00032,14.49837]
[1778078733004,34.25,81945.99,81.0,0.48573,0.00032,14.4908]
[1778078734079,34.25,81944.95,81.0,0.4854,0.00032,14.49018]
[1778078735984,34.25,81943.63,81.0,0.48497,0.00032,14.48937]
[1778078737431,34.25,81943.23,81.0,0.48484,0.00032,14.48913]
[1778078737494,34.25,81943.23,81.0,0.48484,0.00032,14.48913]
[1778078737628,34.25,81943.23,81.0,0.48484,0.00032,14.48913]
[1778078737655,34.25,81943.23,81.0,0.48484,0.00032,14.48913]
[1778078738343,34.25,81942.76,81.0,0.48469,0.00032,14.48883]
[1778078738921,34.25,81942.76,81.0,0.48469,0.00032,14.48883]
[1778078739024,34.25,81942.76,81.0,0.48469,0.00032,14.48883]
[1778078739041,34.25,81942.76,81.0,0.48469,0.00032,14.48883]
[1778078739096,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739130,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739229,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739312,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739331,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739384,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739463,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739468,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739489,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739504,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739597,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078739911,34.25,81942.15,81.0,0.4845,0.00032,14.48845]
[1778078740074,34.24,81940.31,81.0,0.48391,0.00032,14.48728]
[1778078740229,34.24,81940.31,81.0,0.48391,0.00032,14.48728]
[1778078740560,34.24,81940.31,81.0,0.48391,0.00032,14.48728]
[1778078741027,34.25,81954.3,81.0,0.48839,0.00032,14.49541]
[1778078741230,34.25,81954.3,81.0,0.48839,0.00032,14.49541]
[1778078741320,34.25,81954.3,81.0,0.48839,0.00032,14.49541]
[1778078741742,34.25,81967.63,81.0,0.49266,0.00032,14.50145]
[1778078743257,34.25,81968.5,81.0,0.49294,0.00032,14.50179]
[1778078743488,34.25,81968.5,81.0,0.49294,0.00032,14.50179]
[1778078743988,34.25,81967.12,81.0,0.4925,0.00032,14.50125]
[1778078744759,34.25,81967.12,81.0,0.4925,0.00032,14.50125]
[1778078744817,34.25,81962.82,81.0,0.49112,0.00032,14.49946]
[1778078745133,34.25,81962.82,81.0,0.49112,0.00032,14.49946]
[1778078745807,34.23,81957.8,81.0,0.4895,0.00032,14.49715]
[1778078746476,34.23,81957.8,81.0,0.4895,0.00032,14.49715]
[1778078746583,34.23,81957.8,81.0,0.4895,0.00032,14.49715]
[1778078747461,34.23,81965.0,81.0,0.49181,0.00032,14.50039]
[1778078748632,34.23,81965.0,81.0,0.49181,0.00032,14.50039]
[1778078748674,34.24,81970.19,81.0,0.49348,0.00032,14.50242]
[1778078750159,34.26,81970.75,81.0,0.49366,0.00032,14.50263]
[1778078750216,34.26,81970.75,81.0,0.49366,0.00032,14.50263]
[1778078750342,34.26,81970.75,81.0,0.49366,0.00032,14.50263]
[1778078750513,34.26,81970.75,81.0,0.49366,0.00032,14.50263]
[1778078750759,34.26,81970.75,81.0,0.49366,0.00032,14.50263]
[1778078751055,34.27,81964.92,81.0,0.4918,0.00032,14.50037]
[1778078751203,34.27,81956.38,81.0,0.48907,0.00032,14.49647]
[1778078752647,34.27,81956.38,81.0,0.48907,0.00032,14.49647]
[1778078752841,34.27,81956.38,81.0,0.48907,0.00032,14.49647]
[1778078752904,34.27,81956.38,81.0,0.48907,0.00032,14.49647]
[1778078753076,34.27,81956.38,81.0,0.48907,0.00032,14.49647]
[1778078752941,34.26,81951.83,81.0,0.48761,0.00032,14.49412]
[1778078753298,34.26,81951.83,81.0,0.48761,0.00032,14.49412]
[1778078754501,34.27,81948.94,81.0,0.48668,0.00032,14.49252]
[1778078754883,34.27,81944.39,81.0,0.48523,0.00032,14.48985]
[1778078756526,34.27,81942.64,81.0,0.48467,0.00032,14.48878]
[1778078756558,34.27,81937.02,81.0,0.48287,0.00032,14.48512]
[1778078757539,34.27,81937.02,81.0,0.48287,0.00032,14.48512]
[1778078757970,34.27,81937.02,81.0,0.48287,0.00032,14.48512]
[1778078758035,34.27,81937.02,81.0,0.48287,0.00032,14.48512]
[1778078758042,34.27,81937.02,81.0,0.48287,0.00032,14.48512]
[1778078758284,34.27,81935.58,81.0,0.48241,0.00032,14.48414]
[1778078759680,34.27,81934.98,81.0,0.48222,0.00032,14.48373]
[1778078759686,34.27,81934.98,81.0,0.48222,0.00032,14.48373]
[1778078759732,34.27,81934.98,81.0,0.48222,0.00032,14.48373]
[1778078759857,34.27,81934.98,81.0,0.48222,0.00032,14.48373]
[1778078759879,34.27,81934.98,81.0,0.48222,0.00032,14.48373]
[1778078760009,34.27,81935.15,81.0,0.48227,0.00032,14.48384]
[1778078760874,34.27,81935.15,81.0,0.48227,0.00032,14.48384]
[1778078760965,34.27,81935.15,81.0,0.48227,0.00032,14.48384]
[1778078761006,34.27,81938.57,81.0,0.48337,0.00032,14.48616]
[1778078761274,34.27,81947.39,81.0,0.48619,0.00032,14.49164]
[1778078762665,34.27,81947.39,81.0,0.48619,0.00032,14.49164]
[1778078762675,34.27,81947.39,81.0,0.48619,0.00032,14.49164]
[1778078762895,34.27,81947.39,81.0,0.48619,0.00032,14.49164]
[1778078762996,34.27,81950.19,81.0,0.48709,0.00032,14.49322]
[1778078763285,34.27,81950.19,81.0,0.48709,0.00032,14.49322]
[1778078763684,34.27,81950.19,81.0,0.48709,0.00032,14.49322]
[1778078763698,34.27,81950.19,81.0,0.48709,0.00032,14.49322]
[1778078763855,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764500,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764552,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764597,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764759,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764799,34.27,81944.11,81.0,0.48514,0.00032,14.48969]
[1778078764926,34.27,81944.38,81.0,0.48523,0.00032,14.48985]
[1778078765184,34.27,81944.38,81.0,0.48523,0.00032,14.48985]
[1778078765652,34.27,81944.38,81.0,0.48523,0.00032,14.48985]
[1778078765670,34.27,81944.38,81.0,0.48523,0.00032,14.48985]
[1778078765970,34.25,81934.7,81.0,0.48211,0.00032,14.4835]
[1778078766669,34.23,81919.29,81.0,0.47716,0.00032,14.4716]
[1778078767671,34.23,81919.29,81.0,0.47716,0.00032,14.4716]
[1778078767892,34.23,81919.29,81.0,0.47716,0.00032,14.4716]
[1778078768049,34.23,81919.29,81.0,0.47716,0.00032,14.4716]
[1778078768115,34.23,81912.76,81.0,0.47507,0.00032,14.4659]
[1778078768144,34.23,81912.76,81.0,0.47507,0.00032,14.4659]
[1778078768161,34.23,81912.76,81.0,0.47507,0.00032,14.4659]
[1778078768199,34.23,81912.76,81.0,0.47507,0.00032,14.4659]
[1778078769735,34.23,81910.2,81.0,0.47425,0.00032,14.46355]
[1778078769866,34.23,81910.2,81.0,0.47425,0.00032,14.46355]
[1778078769968,34.23,81906.96,81.0,0.47322,0.00032,14.4605]
[1778078770963,34.23,81906.96,81.0,0.47322,0.00032,14.4605]
[1778078771053,34.23,81903.21,81.0,0.47202,0.00032,14.45685]
[1778078772951,34.23,81900.21,81.0,0.47106,0.00032,14.45383]
[1778078773052,34.24,81903.48,81.0,0.47211,0.00032,14.45712]
[1778078774225,34.24,81902.69,81.0,0.47186,0.00032,14.45635]
[1778078774708,34.24,81902.69,81.0,0.47186,0.00032,14.45635]
[1778078775063,34.24,81898.73,81.0,0.4706,0.00032,14.45234]
[1778078776408,34.25,81897.68,81.0,0.47026,0.00032,14.45125]
[1778078779156,34.25,81902.27,81.0,0.47174,0.00032,14.45597]
[1778078779220,34.25,81902.27,81.0,0.47174,0.00032,14.45597]
[1778078779692,34.25,81902.27,81.0,0.47174,0.00032,14.45597]
[1778078779749,34.25,81902.27,81.0,0.47174,0.00032,14.45597]
[1778078779781,34.26,81905.95,81.0,0.47292,0.00032,14.45959]
[1778078780462,34.26,81905.95,81.0,0.47292,0.00032,14.45959]
[1778078780569,34.26,81905.95,81.0,0.47292,0.00032,14.45959]
[1778078784331,34.27,81902.94,81.0,0.47197,0.00032,14.45668]
[1778078784341,34.27,81902.94,81.0,0.47197,0.00032,14.45668]
[1778078784344,34.27,81902.94,81.0,0.47197,0.00032,14.45668]
[1778078784401,34.27,81902.94,81.0,0.47197,0.00032,14.45668]
[1778078784434,34.27,81902.94,81.0,0.47197,0.00032,14.45668]
[1778078785339,34.27,81902.04,81.0,0.47169,0.00032,14.45579]
[1778078785975,34.27,81902.04,81.0,0.47169,0.00032,14.45579]
[1778078786091,34.27,81902.04,81.0,0.47169,0.00032,14.45579]
[1778078786152,34.27,81905.07,81.0,0.47266,0.00032,14.45878]
[1778078787288,34.28,81907.7,81.0,0.4735,0.00032,14.46131]
[1778078787288,34.28,81907.7,81.0,0.4735,0.00032,14.46131]
[1778078787643,34.28,81907.7,81.0,0.4735,0.00032,14.46131]
[1778078787860,34.28,81912.17,81.0,0.47493,0.00032,14.46546]
[1778078788737,34.28,81912.17,81.0,0.47493,0.00032,14.46546]
[1778078788832,34.28,81916.52,81.0,0.47632,0.00032,14.46932]
[1778078789790,34.28,81916.52,81.0,0.47632,0.00032,14.46932]
[1778078790051,34.28,81916.52,81.0,0.47632,0.00032,14.46932]
[1778078790070,34.28,81916.52,81.0,0.47632,0.00032,14.46932]
[1778078789795,34.27,81923.95,81.0,0.47869,0.00032,14.4755]
[1778078791139,34.27,81923.95,81.0,0.47869,0.00032,14.4755]
[1778078790491,34.27,81920.09,81.0,0.47746,0.00032,14.47235]
[1778078791165,34.27,81920.09,81.0,0.47746,0.00032,14.47235]
[1778078791170,34.27,81920.09,81.0,0.47746,0.00032,14.47235]
[1778078791200,34.27,81920.09,81.0,0.47746,0.00032,14.47235]
[1778078791371,34.27,81920.09,81.0,0.47746,0.00032,14.47235]
[1778078792160,34.27,81917.8,81.0,0.47671,0.00032,14.46338]
[1778078792462,34.27,81917.8,81.0,0.47671,0.00032,14.46338]
[1778078792588,34.27,81917.8,81.0,0.47671,0.00032,14.46338]
[1778078793015,34.27,81917.8,81.0,0.47671,0.00032,14.46338]
[1778078793016,34.27,81917.8,81.0,0.47671,0.00032,14.46338]
[1778078793585,34.27,81915.52,81.0,0.47598,0.00032,14.46141]
[1778078793607,34.27,81915.52,81.0,0.47598,0.00032,14.46141]
[1778078794427,34.27,81913.67,81.0,0.47539,0.00032,14.45977]
[1778078794736,34.27,81917.68,81.0,0.47667,0.00032,14.46328]
[1778078796208,34.27,81920.31,81.0,0.47751,0.00032,14.4655]
[1778078796262,34.27,81920.31,81.0,0.47751,0.00032,14.4655]
[1778078796316,34.27,81920.31,81.0,0.47751,0.00032,14.4655]
[1778078796940,34.27,81920.31,81.0,0.47751,0.00032,14.4655]
[1778078797779,34.27,81920.02,81.0,0.47742,0.00032,14.46526]
[1778078797816,34.27,81915.68,81.0,0.47603,0.00032,14.46154]
[1778078799307,34.27,81912.67,81.0,0.47507,0.00032,14.45887]
[1778078799310,34.27,81912.67,81.0,0.47507,0.00032,14.45887]
[1778078799602,34.27,81912.67,81.0,0.47507,0.00032,14.45887]
[1778078799893,34.27,81912.67,81.0,0.47507,0.00032,14.45887]
[1778078799922,34.27,81912.67,81.0,0.47507,0.00032,14.45887]
[1778078800376,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078800673,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078800693,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078801090,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078801101,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078801110,34.27,81909.86,81.0,0.47417,0.00032,14.45629]
[1778078801105,34.27,81906.2,81.0,0.473,0.00032,14.45284]
[1778078801455,34.27,81906.2,81.0,0.473,0.00032,14.45284]
[1778078801983,34.27,81909.69,81.0,0.47412,0.00032,14.45614]
[1778078803993,34.27,81907.28,81.0,0.47335,0.00032,14.45387]
[1778078804430,34.28,81909.48,81.0,0.47405,0.00032,14.45596]
[1778078807094,34.28,81904.67,81.0,0.47252,0.00032,14.45138]
[1778078807773,34.29,81905.15,81.0,0.47268,0.00032,14.45186]
[1778078807817,34.29,81905.15,81.0,0.47268,0.00032,14.45186]
[1778078808092,34.29,81905.15,81.0,0.47268,0.00032,14.45186]
[1778078807919,34.29,81901.91,81.0,0.47165,0.00032,14.44867]
[1778078808341,34.29,81901.91,81.0,0.47165,0.00032,14.44867]
[1778078808509,34.29,81901.91,81.0,0.47165,0.00032,14.44867]
[1778078808803,34.29,81901.91,81.0,0.47165,0.00032,14.44867]
[1778078809506,34.29,81898.91,81.0,0.47069,0.00032,14.44563]
[1778078809631,34.29,81898.91,81.0,0.47069,0.00032,14.44563]
[1778078809724,34.3,81891.6,81.0,0.46836,0.00032,14.43786]
[1778078810613,34.3,81891.6,81.0,0.46836,0.00032,14.43786]
[1778078810632,34.3,81884.41,81.0,0.46606,0.00032,14.42974]
[1778078811454,34.3,81884.41,81.0,0.46606,0.00032,14.42974]
[1778078811659,34.3,81884.41,81.0,0.46606,0.00032,14.42974]
[1778078813170,34.3,81877.61,81.0,0.4639,0.00032,14.42163]
[1778078813548,34.3,81877.61,81.0,0.4639,0.00032,14.42163]
[1778078813838,34.3,81874.37,81.0,0.46287,0.00032,14.41762]
[1778078819164,34.31,81873.28,81.0,0.46253,0.00032,14.41629]
[1778078820344,34.32,81870.23,81.0,0.46156,0.00032,14.41241]
[1778078820592,34.32,81870.23,81.0,0.46156,0.00032,14.41241]
[1778078820946,34.32,81867.97,81.0,0.46085,0.00032,14.40948]
[1778078821238,34.32,81867.97,81.0,0.46085,0.00032,14.40948]
[1778078821711,34.32,81862.94,81.0,0.45924,0.00032,14.40276]
[1778078823725,34.32,81859.04,81.0,0.458,0.00032,14.39739]
[1778078825104,34.32,81859.04,81.0,0.458,0.00032,14.39739]
[1778078825623,34.32,81857.14,81.0,0.4574,0.00032,14.39472]
[1778078826140,34.32,81851.07,81.0,0.45547,0.00032,14.38598]
[1778078827059,34.32,81851.07,81.0,0.45547,0.00032,14.38598]
[1778078827068,34.32,81851.07,81.0,0.45547,0.00032,14.38598]
[1778078827160,34.32,81849.54,81.0,0.45498,0.00032,14.38373]
[1778078829481,34.32,81848.41,81.0,0.45462,0.00032,14.38206]
[1778078829509,34.32,81848.41,81.0,0.45462,0.00032,14.38206]
[1778078830619,34.32,81848.16,81.0,0.45454,0.00032,14.38169]
[1778078830631,34.32,81848.16,81.0,0.45454,0.00032,14.38169]
[1778078831587,34.33,81847.86,81.0,0.45445,0.00032,14.38124]
[1778078832256,34.33,81847.22,81.0,0.45425,0.00032,14.38029]
[1778078833149,34.33,81847.22,81.0,0.45425,0.00032,14.38029]
[1778078834276,34.33,81843.02,81.0,0.45291,0.00032,14.3739]
[1778078834802,34.33,81839.2,81.0,0.4517,0.00032,14.36796]
[1778078839534,34.33,81841.24,81.0,0.45235,0.00032,14.37117]
[1778078840330,34.33,81843.82,81.0,0.45317,0.00032,14.37517]
[1778078841132,34.33,81843.82,81.7,0.45317,0.00032,14.37517]
[1778078841182,34.33,81839.43,81.7,0.45178,0.00032,14.36835]
[1778078841285,34.33,81839.43,81.7,0.45178,0.00032,14.36835]
[1778078841343,34.33,81839.43,81.7,0.45178,0.00032,14.36835]
[1778078841365,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841367,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841534,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841828,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841862,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841885,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078841896,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078842115,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078842126,34.33,81839.43,81.8,0.45178,0.00032,14.36835]
[1778078842159,34.33,81832.85,81.8,0.44969,0.00032,14.35781]
[1778078842350,34.33,81832.85,81.8,0.44969,0.00032,14.35781]
[1778078842772,34.33,81832.85,81.8,0.44969,0.00032,14.35781]
[1778078842858,34.33,81829.47,81.8,0.44862,0.00032,14.35224]
[1778078843926,34.33,81826.12,81.8,0.44755,0.00032,14.34663]
[1778078845517,34.34,81825.25,81.8,0.44728,0.00032,14.34516]
[1778078845652,34.34,81825.25,81.8,0.44728,0.00032,14.34516]
[1778078845879,34.34,81828.05,81.8,0.44817,0.00032,14.34989]
[1778078847241,34.34,81831.17,81.8,0.44916,0.00032,14.35508]
[1778078849242,34.34,81832.55,81.8,0.4496,0.00032,14.35735]
[1778078850616,34.34,81832.93,81.8,0.44972,0.00032,14.35798]
[1778078851318,34.34,81830.21,81.8,0.44886,0.00032,14.35351]
[1778078851921,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852213,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852467,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852474,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852494,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852520,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852620,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078852701,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078853007,34.34,81822.76,81.8,0.44646,0.00032,14.33383]
[1778078853108,34.34,81815.13,81.8,0.44404,0.00032,14.32042]
[1778078853493,34.34,81815.13,81.8,0.44404,0.00032,14.32042]
[1778078853973,34.34,81815.13,81.8,0.44404,0.00032,14.32042]
[1778078854084,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078854674,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078854694,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078854696,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078854700,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078854930,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078855005,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078855158,34.34,81810.05,81.8,0.44244,0.00032,14.3112]
[1778078855205,34.34,81805.46,81.8,0.44098,0.00032,14.30268]
[1778078855959,34.34,81805.46,81.8,0.44098,0.00032,14.30268]
[1778078856043,34.34,81805.46,81.8,0.44098,0.00032,14.30268]
[1778078856113,34.34,81805.46,81.8,0.44098,0.00032,14.30268]
[1778078856155,34.34,81798.96,81.8,0.43893,0.00032,14.29029]
[1778078856976,34.34,81798.96,81.8,0.43893,0.00032,14.29029]
[1778078857140,34.35,81793.93,81.8,0.43734,0.00032,14.28044]
[1778078857858,34.35,81793.93,81.8,0.43734,0.00032,14.28044]
[1778078858094,34.35,81799.27,81.8,0.43903,0.00032,14.29093]
[1778078859977,34.35,81804.69,81.8,0.44076,0.00032,14.30132]
[1778078862204,34.35,81808.44,81.8,0.44195,0.00032,14.30836]
[1778078862367,34.35,81808.44,81.8,0.44195,0.00032,14.30836]
[1778078862592,34.35,81808.44,81.8,0.44195,0.00032,14.30836]
[1778078862925,34.35,81808.44,81.8,0.44195,0.00032,14.30836]
[1778078865016,34.36,81802.97,81.8,0.44023,0.00032,14.29814]
[1778078866023,34.36,81799.71,81.8,0.4392,0.00032,14.29191]
[1778078868032,34.36,81796.48,81.8,0.43818,0.00032,14.28565]
[1778078868057,34.36,81796.48,81.8,0.43818,0.00032,14.28565]
[1778078868232,34.36,81796.48,81.8,0.43818,0.00032,14.28565]
[1778078868239,34.36,81794.94,81.8,0.43769,0.00032,14.28264]
[1778078868280,34.36,81794.94,81.8,0.43769,0.00032,14.28264]
[1778078868306,34.36,81794.94,81.8,0.43769,0.00032,14.28264]
[1778078868307,34.36,81794.94,81.8,0.43769,0.00032,14.28264]
[1778078873767,34.38,81793.24,81.8,0.43718,0.00032,14.2794]
[1778078878220,34.39,81788.59,81.8,0.43573,0.00032,14.2702]
[1778078878859,34.39,81788.59,81.8,0.43573,0.00032,14.2702]
[1778078880121,34.39,81785.53,81.8,0.43477,0.00032,14.26399]
[1778078880176,34.39,81782.22,81.8,0.43373,0.00032,14.25717]
[1778078880485,34.39,81782.22,81.8,0.43373,0.00032,14.25717]
[1778078880872,34.39,81782.22,81.8,0.43373,0.00032,14.25717]
[1778078881128,34.4,81775.22,81.8,0.43153,0.00032,14.24241]
[1778078882222,34.4,81770.97,81.8,0.43019,0.00032,14.23323]
[1778078888177,34.4,81769.14,81.8,0.42963,0.00032,14.22932]
[1778078890096,34.4,81768.46,81.8,0.42942,0.00032,14.22784]
[1778078890156,34.4,81768.46,81.8,0.42942,0.00032,14.22784]
[1778078890214,34.41,81766.13,81.8,0.42869,0.00031,14.2227]
[1778078891198,34.41,81760.44,81.8,0.4269,0.00031,14.2099]
[1778078892400,34.41,81757.09,81.8,0.42584,0.00031,14.20224]
[1778078892910,34.41,81757.09,81.8,0.42584,0.00031,14.20224]
[1778078893212,34.41,81756.26,81.8,0.42558,0.00031,14.20033]
[1778078894128,34.41,81756.26,81.8,0.42558,0.00031,14.20033]
[1778078894178,34.41,81756.26,81.8,0.42558,0.00031,14.20033]
[1778078894374,34.41,81756.19,81.8,0.42556,0.00031,14.20017]
[1778078896233,34.41,81750.01,81.8,0.42362,0.00031,14.18572]
[1778078896270,34.41,81750.01,81.8,0.42362,0.00031,14.18572]
[1778078896334,34.41,81750.01,81.8,0.42362,0.00031,14.18572]
[1778078897240,34.41,81753.7,81.8,0.42478,0.00031,14.1944]
[1778078898247,34.41,81757.92,81.8,0.42611,0.00031,14.20417]
[1778078899600,34.41,81760.4,81.8,0.42689,0.00031,14.20984]
[1778078900261,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078900329,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078900425,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078900731,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078900942,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078900969,34.41,81763.15,81.8,0.42775,0.00031,14.21607]
[1778078902947,34.41,81763.59,81.8,0.42789,0.00031,14.21705]
[1778078904068,34.41,81762.21,81.8,0.42746,0.00031,14.21394]
[1778078904169,34.41,81762.47,81.8,0.42754,0.00031,14.21453]
[1778078905078,34.41,81762.47,81.8,0.42754,0.00031,14.21453]
[1778078905079,34.41,81762.47,81.8,0.42754,0.00031,14.21453]
[1778078905662,34.41,81764.72,81.8,0.42825,0.00031,14.21958]
[1778078905867,34.41,81766.18,81.8,0.42871,0.00031,14.22283]
[1778078906764,34.41,81762.14,81.8,0.42743,0.00031,14.21377]
[1778078908318,34.41,81767.93,81.8,0.42926,0.00031,14.2267]
[1778078913353,34.41,81765.51,81.8,0.42845,0.00032,14.21417]
[1778078917099,34.41,81765.59,81.8,0.42848,0.00032,14.21435]
[1778078917102,34.41,81765.59,81.8,0.42848,0.00032,14.21435]
[1778078917199,34.41,81764.96,81.8,0.42828,0.00032,14.21294]
[1778078917441,34.41,81764.96,81.8,0.42828,0.00032,14.21294]
[1778078917519,34.41,81764.96,81.8,0.42828,0.00032,14.21294]
[1778078917537,34.41,81764.96,81.8,0.42828,0.00032,14.21294]
[1778078918993,34.41,81765.18,81.8,0.42835,0.00032,14.21344]
[1778078919261,34.41,81768.61,81.8,0.42943,0.00032,14.22108]
[1778078920183,34.41,81768.61,81.8,0.42943,0.00032,14.22108]
[1778078920227,34.41,81775.98,81.8,0.43176,0.00032,14.2371]
[1778078921142,34.41,81780.28,81.8,0.43312,0.00032,14.24625]
[1778078921436,34.41,81780.28,81.8,0.43312,0.00032,14.24625]
[1778078921438,34.41,81780.28,81.8,0.43312,0.00032,14.24625]
[1778078922049,34.41,81780.28,81.8,0.43312,0.00032,14.24625]
[1778078922416,34.42,81780.69,81.8,0.43326,0.00032,14.24715]
[1778078923096,34.42,81775.54,81.8,0.43164,0.00032,14.23628]
[1778078923450,34.42,81775.54,81.8,0.43164,0.00032,14.23628]
[1778078923829,34.42,81768.65,81.8,0.42947,0.00032,14.22134]
[1778078924774,34.42,81768.65,81.8,0.42947,0.00032,14.22134]
[1778078927046,34.42,81765.29,81.8,0.42842,0.00031,14.21392]
[1778078931657,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078931670,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078931704,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078931720,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078931893,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078932035,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078932121,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078932124,34.43,81764.64,81.8,0.42824,0.00031,14.21265]
[1778078932250,34.44,81764.69,81.8,0.42826,0.00031,14.21279]
[1778078932310,34.44,81764.69,81.8,0.42826,0.00031,14.21279]
[1778078932483,34.44,81764.69,81.8,0.42826,0.00031,14.21279]
[1778078933240,34.44,81764.69,81.8,0.42826,0.00031,14.21279]
[1778078933107,34.44,81754.92,81.8,0.42519,0.00031,14.19054]
[1778078933771,34.44,81754.92,81.8,0.42519,0.00031,14.19054]
[1778078934257,34.44,81744.92,81.8,0.42205,0.00031,14.16689]
[1778078935186,34.44,81744.92,81.8,0.42205,0.00031,14.16689]
[1778078935195,34.44,81744.92,81.8,0.42205,0.00031,14.16689]
[1778078935240,34.44,81742.33,81.8,0.42124,0.00031,14.16063]
[1778078935798,34.44,81737.5,81.8,0.41972,0.00031,14.14879]
[1778078938007,34.44,81734.44,81.8,0.41876,0.00031,14.14118]
[1778078938291,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938713,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938713,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938716,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938725,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938765,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938806,34.44,81730.9,81.8,0.41765,0.00031,14.13228]
[1778078938858,34.44,81728.24,81.8,0.41682,0.00031,14.12553]
[1778078939760,34.44,81728.24,81.8,0.41682,0.00031,14.12553]
[1778078940302,34.44,81728.24,81.8,0.41682,0.00031,14.12553]
[1778078939833,34.44,81720.49,81.8,0.4144,0.00031,14.10548]
[1778078941113,34.44,81713.9,81.8,0.41234,0.00031,14.08802]
[1778078941956,34.44,81713.9,81.8,0.41234,0.00031,14.08802]
[1778078941982,34.44,81713.9,81.8,0.41234,0.00031,14.08802]
[1778078942174,34.44,81713.9,81.8,0.41234,0.00031,14.08802]
[1778078942569,34.44,81708.63,81.8,0.41069,0.00031,14.0738]
[1778078944104,34.44,81708.63,81.8,0.41069,0.00031,14.0738]
[1778078944673,34.44,81705.46,81.8,0.4097,0.00031,14.06514]
[1778078944861,34.44,81706.06,81.8,0.40989,0.00031,14.0668]
[1778078946104,34.44,81709.67,81.8,0.41102,0.00031,14.07667]
[1778078946352,34.44,81709.67,81.8,0.41102,0.00031,14.07667]
[1778078946361,34.44,81709.67,81.8,0.41102,0.00031,14.07667]
[1778078946618,34.44,81718.1,81.8,0.41366,0.00031,14.09925]
[1778078947494,34.44,81718.1,81.8,0.41366,0.00031,14.09925]
[1778078948476,34.44,81719.06,81.8,0.41396,0.00031,14.10178]
[1778078948716,34.44,81719.06,81.8,0.41396,0.00031,14.10178]
[1778078948726,34.44,81719.06,81.8,0.41396,0.00031,14.10178]
[1778078954372,34.44,81720.88,81.8,0.41453,0.00031,14.10658]
[1778078954748,34.44,81720.88,81.8,0.41453,0.00031,14.10658]
[1778078956025,34.44,81722.0,81.8,0.41488,0.00031,14.10951]
[1778078958351,34.44,81720.84,81.8,0.41452,0.00031,14.10649]
[1778078960008,34.44,81717.88,81.8,0.41359,0.00031,14.09871]
[1778078960335,34.44,81717.88,81.8,0.41359,0.00031,14.09871]
[1778078960894,34.44,81715.34,81.8,0.4128,0.00031,14.09198]
[1778078960936,34.44,81715.34,81.8,0.4128,0.00031,14.09198]
[1778078960998,34.44,81715.34,81.8,0.4128,0.00031,14.09198]
[1778078961249,34.44,81715.34,81.8,0.4128,0.00031,14.09198]
[1778078961318,34.44,81721.64,81.8,0.41477,0.00031,14.1086]
[1778078961661,34.44,81721.64,81.8,0.41477,0.00031,14.1086]
[1778078961690,34.44,81721.64,81.8,0.41477,0.00031,14.1086]
[1778078961696,34.44,81721.64,81.8,0.41477,0.00031,14.1086]
[1778078962305,34.44,81721.64,81.8,0.41477,0.00031,14.1086]
[1778078962065,34.44,81727.54,81.8,0.41662,0.00031,14.12387]
[1778078963120,34.44,81736.4,81.8,0.4194,0.00031,14.14621]
[1778078964696,34.44,81736.46,81.8,0.41942,0.00031,14.14636]
[1778078965929,34.44,81736.74,81.8,0.4195,0.00031,14.14706]
[1778078966022,34.44,81737.12,81.8,0.41962,0.00031,14.148]
[1778078967546,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078967568,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078967586,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078967651,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078967710,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078967952,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078968092,34.45,81738.67,81.8,0.42011,0.00031,14.15184]
[1778078968181,34.45,81746.13,81.8,0.42245,0.00031,14.16997]
[1778078968988,34.45,81746.13,81.8,0.42245,0.00031,14.16997]
[1778078970147,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970250,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970307,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970310,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970312,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970339,34.45,81748.18,81.8,0.4231,0.00031,14.17488]
[1778078970311,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970385,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970483,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970759,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970761,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970762,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970775,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970782,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970815,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078970824,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078971009,34.45,81752.78,81.8,0.42454,0.00031,14.18574]
[1778078971246,34.45,81758.92,81.8,0.42644,0.00031,14.19282]
[1778078971430,34.45,81758.92,81.8,0.42644,0.00031,14.19282]
[1778078972096,34.45,81758.92,81.8,0.42644,0.00031,14.19282]
[1778078972192,34.45,81758.92,81.8,0.42644,0.00031,14.19282]
[1778078972196,34.45,81758.92,81.8,0.42644,0.00031,14.19282]
[1778078972282,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078972607,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078972777,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078972793,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078972808,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078972824,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078973116,34.45,81764.99,81.8,0.42836,0.00031,14.20655]
[1778078973341,34.45,81772.69,81.8,0.43078,0.00032,14.22349]
[1778078974077,34.45,81772.69,81.8,0.43078,0.00032,14.22349]
[1778078975995,34.46,81776.42,81.8,0.43197,0.00032,14.23157]
[1778078975998,34.46,81776.42,81.8,0.43197,0.00032,14.23157]
[1778078976517,34.46,81775.97,81.8,0.43183,0.00032,14.23064]
[1778078976808,34.47,81772.14,81.8,0.43064,0.00031,14.22247]
[1778078978475,34.47,81769.66,81.8,0.42986,0.00031,14.21713]
[1778078978645,34.47,81769.66,81.8,0.42986,0.00031,14.21713]
[1778078978823,34.47,81770.73,81.8,0.43021,0.00031,14.21951]
[1778078980335,34.47,81770.73,81.8,0.43021,0.00031,14.21951]
[1778078981190,34.48,81770.06,81.8,0.43001,0.00031,14.2181]
[1778078981350,34.48,81775.06,81.8,0.43159,0.00031,14.22895]
[1778078983324,34.48,81777.74,81.8,0.43244,0.00031,14.2347]
[1778078984697,34.49,81777.2,81.8,0.43229,0.00031,14.23366]
[1778078987935,34.5,81778.77,81.8,0.4328,0.00031,14.2371]
[1778078989496,34.51,81772.91,81.8,0.43097,0.00031,14.22471]
[1778078990780,34.51,81770.59,81.8,0.43025,0.00031,14.21973]
[1778078994937,34.53,81775.97,81.8,0.43197,0.00031,14.23149]
[1778078995782,34.53,81775.97,81.8,0.43197,0.00031,14.23149]
[1778078995813,34.53,81775.97,81.8,0.43197,0.00031,14.23149]
[1778079000356,34.54,81778.76,81.8,0.43287,0.00031,14.23754]
[1778079010046,34.58,81780.78,81.8,0.4336,0.00031,14.2423]
[1778079011592,34.58,81780.48,81.8,0.43351,0.00031,14.24172]
[1778079015075,34.6,81781.61,81.8,0.43389,0.00031,14.24421]
[1778079015845,34.6,81781.61,81.8,0.4339,0.00031,14.24426]
[1778079016156,34.6,81777.62,81.8,0.43265,0.00031,14.23597]
[1778079021211,34.61,81775.56,81.8,0.43202,0.00031,14.23175]
[1778079024338,34.62,81770.92,81.8,0.43058,0.00031,14.22192]
[1778079025302,34.62,81769.43,81.8,0.43012,0.00031,14.21874]
[1778079025344,34.62,81769.43,81.8,0.43012,0.00031,14.21874]
[1778079025385,34.62,81769.43,81.8,0.43012,0.00031,14.21874]
[1778079025568,34.62,81767.89,81.8,0.42965,0.00031,14.21542]
[1778079025819,34.62,81767.89,81.8,0.42965,0.00031,14.21542]
[1778079026256,34.62,81762.62,81.8,0.428,0.00031,14.20378]
[1778079026475,34.62,81762.62,81.8,0.428,0.00031,14.20378]
[1778079027379,34.62,81762.62,81.8,0.428,0.00031,14.20378]
[1778079028271,34.62,81758.11,81.8,0.42658,0.00031,14.19361]
[1778079029406,34.62,81758.11,81.8,0.42658,0.00031,14.19361]
[1778079032202,34.62,81754.8,81.8,0.4255,0.00031,14.17889]
[1778079034214,34.62,81749.98,81.8,0.424,0.00031,14.1677]
[1778079034931,34.62,81749.98,81.8,0.424,0.00031,14.1677]
[1778079034942,34.62,81749.98,81.8,0.424,0.00031,14.1677]
[1778079035080,34.62,81749.98,81.8,0.424,0.00031,14.1677]
[1778079035221,34.62,81754.42,81.8,0.42539,0.00031,14.17802]
[1778079035455,34.62,81754.42,81.8,0.42539,0.00031,14.17802]
[1778079035476,34.62,81754.42,81.8,0.42539,0.00031,14.17802]
[1778079036022,34.62,81754.42,81.8,0.42539,0.00031,14.17802]
[1778079036355,34.62,81754.42,81.8,0.42539,0.00031,14.17802]
[1778079036228,34.62,81764.87,81.8,0.42866,0.00031,14.20164]
[1778079037217,34.62,81764.87,81.8,0.42866,0.00031,14.20164]
[1778079037235,34.63,81773.42,81.8,0.43135,0.00031,14.22026]
[1778079039241,34.63,81773.61,81.8,0.43142,0.00031,14.22071]
[1778079039249,34.63,81773.19,81.8,0.43129,0.00031,14.21985]
[1778079044284,34.64,81770.76,81.8,0.43055,0.00031,14.21479]
[1778079049319,34.66,81773.15,81.8,0.43133,0.00031,14.22007]
[1778079052242,34.66,81772.34,81.8,0.43108,0.00031,14.2184]
[1778079052347,34.66,81772.34,81.8,0.43108,0.00031,14.2184]
[1778079052355,34.66,81772.34,81.8,0.43108,0.00031,14.2184]
[1778079052425,34.66,81772.34,81.8,0.43108,0.00031,14.2184]
[1778079052413,34.66,81767.24,81.8,0.42949,0.00031,14.20739]
[1778079052834,34.66,81767.24,81.8,0.42949,0.00031,14.20739]
[1778079053348,34.66,81759.97,81.8,0.42721,0.00031,14.19125]
[1778079053913,34.66,81759.97,81.8,0.42721,0.00031,14.19125]
[1778079054355,34.66,81755.57,81.8,0.42584,0.00031,14.18127]
[1778079055203,34.66,81755.57,81.8,0.42584,0.00031,14.18127]
[1778079055363,34.66,81745.93,81.8,0.42282,0.00031,14.1588]
[1778079056370,34.66,81739.33,81.8,0.42076,0.00031,14.14297]
[1778079059513,34.66,81739.71,81.8,0.42089,0.00031,14.14393]
[1778079060157,34.66,81739.71,81.8,0.42089,0.00031,14.14393]
[1778079061288,34.66,81738.54,81.8,0.42053,0.00031,14.1411]
[1778079061607,34.66,81736.16,81.8,0.41978,0.00031,14.13529]
[1778079062413,34.67,81739.67,81.8,0.42088,0.00031,14.14386]
[1778079062659,34.67,81739.67,81.8,0.42088,0.00031,14.14386]
[1778079062667,34.67,81739.67,81.8,0.42088,0.00031,14.14386]
[1778079062717,34.67,81739.67,81.8,0.42088,0.00031,14.14386]
[1778079062806,34.67,81739.67,81.8,0.42088,0.00031,14.14386]
[1778079063420,34.67,81744.63,81.8,0.42243,0.00031,14.15579]
[1778079064427,34.67,81748.28,81.8,0.42357,0.00031,14.16444]
[1778079066473,34.67,81749.36,81.8,0.42391,0.00031,14.16697]
[1778079066484,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079066704,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079066823,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079067284,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079067285,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079067297,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079067404,34.67,81751.11,81.8,0.42445,0.00031,14.17105]
[1778079067449,34.67,81756.79,81.8,0.42623,0.00031,14.18413]
[1778079067868,34.67,81756.79,81.8,0.42623,0.00031,14.18413]
[1778079068456,34.67,81763.95,81.8,0.42847,0.00031,14.20025]
[1778079068784,34.67,81763.95,81.8,0.42847,0.00031,14.20025]
[1778079069463,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079069646,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079069687,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079069759,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079069901,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079070229,34.67,81762.92,81.8,0.42816,0.00031,14.19801]
[1778079070472,34.67,81756.06,81.8,0.42602,0.00031,14.18257]
[1778079072186,34.67,81756.06,81.8,0.42601,0.00031,14.18256]
[1778079073530,34.67,81750.69,81.8,0.42433,0.00031,14.17017]
[1778079075355,34.67,81748.69,81.8,0.42371,0.00031,14.16549]
[1778079075368,34.67,81748.69,81.8,0.42371,0.00031,14.16549]
[1778079075392,34.67,81742.95,81.8,0.42192,0.00031,14.15187]
[1778079075836,34.67,81742.95,81.8,0.42192,0.00031,14.15187]
[1778079075890,34.67,81740.11,81.8,0.42103,0.00031,14.14503]
[1778079077285,34.67,81736.45,81.8,0.41989,0.00031,14.13612]
[1778079082557,34.67,81733.87,81.8,0.41909,0.00031,14.1298]
[1778079084708,34.67,81731.94,81.8,0.41849,0.00031,14.12502]
[1778079084801,34.67,81735.44,81.8,0.41958,0.00031,14.13369]
[1778079086361,34.67,81735.44,81.8,0.41958,0.00031,14.13369]
[1778079089578,34.68,81736.1,81.8,0.41979,0.00031,14.13533]
[1778079089724,34.68,81736.1,81.8,0.41979,0.00031,14.13533]
[1778079089773,34.68,81736.1,81.8,0.41979,0.00031,14.13533]
[1778079089804,34.68,81736.1,81.8,0.41979,0.00031,14.13533]
[1778079089854,34.68,81736.1,81.8,0.41979,0.00031,14.13533]
[1778079090131,34.68,81736.06,81.8,0.41978,0.00031,14.13524]
[1778079091288,34.68,81748.81,81.8,0.42372,0.00031,14.15869]
[1778079092171,34.68,81755.27,81.8,0.42574,0.00031,14.17366]
[1778079094931,34.68,81755.32,81.8,0.42575,0.00031,14.17376]
[1778079095010,34.68,81755.32,81.8,0.42575,0.00031,14.17376]
[1778079095059,34.68,81755.32,81.8,0.42575,0.00031,14.17376]
[1778079095114,34.67,81755.32,81.8,0.42575,0.00031,14.17374]
[1778079095759,34.67,81755.32,81.8,0.42575,0.00031,14.17374]
[1778079095841,34.67,81750.38,81.8,0.4242,0.00031,14.16231]
[1778079096867,34.67,81750.38,81.8,0.4242,0.00031,14.16231]
[1778079096941,34.67,81745.64,81.8,0.42272,0.00031,14.15113]
[1778079100256,34.67,81743.89,81.8,0.42217,0.00031,14.14694]
[1778079102951,34.67,81743.78,81.8,0.42213,0.00031,14.14665]
[1778079102957,34.67,81743.78,81.8,0.42213,0.00031,14.14665]
[1778079102962,34.67,81743.78,81.8,0.42213,0.00031,14.14665]
[1778079103127,34.67,81743.78,81.8,0.42213,0.00031,14.14665]
[1778079103763,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079103777,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079103782,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079103809,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079103869,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079103996,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079104351,34.67,81743.44,81.8,0.42202,0.00031,14.14583]
[1778079104443,34.67,81741.0,81.8,0.42126,0.00031,14.13996]
[1778079104515,34.67,81741.0,81.8,0.42126,0.00031,14.13996]
[1778079105381,34.67,81741.0,81.8,0.42126,0.00031,14.13996]
[1778079105382,34.67,81741.0,81.8,0.42126,0.00031,14.13996]
[1778079105480,34.67,81731.3,81.8,0.41823,0.00031,14.11611]
[1778079106893,34.67,81729.29,81.8,0.4176,0.00031,14.11106]
[1778079106925,34.67,81730.05,81.8,0.41784,0.00031,14.11296]
[1778079108158,34.67,81730.05,81.8,0.41784,0.00031,14.11296]
[1778079108246,34.67,81730.05,81.8,0.41784,0.00031,14.11296]
[1778079108290,34.67,81730.05,81.8,0.41784,0.00031,14.11296]
[1778079109444,34.67,81730.05,81.8,0.41784,0.00031,14.11296]
[1778079109477,34.67,81723.51,81.8,0.4158,0.00031,14.09636]
[1778079110493,34.66,81717.56,81.8,0.41395,0.00031,14.08093]
[1778079112363,34.66,81716.7,81.8,0.41368,0.00031,14.07867]
[1778079112382,34.66,81716.7,81.8,0.41368,0.00031,14.07867]
[1778079113727,34.66,81715.01,81.8,0.41315,0.00031,14.07422]
[1778079113860,34.66,81715.01,81.8,0.41315,0.00031,14.07422]
[1778079114063,34.66,81715.14,81.8,0.41319,0.00031,14.07456]
[1778079115346,34.66,81722.77,81.8,0.41557,0.00031,14.09443]
[1778079116475,34.66,81722.77,81.8,0.41557,0.00031,14.09443]
[1778079116491,34.66,81724.14,81.8,0.41599,0.00031,14.09794]
[1778079116800,34.66,81724.14,81.8,0.41599,0.00031,14.09794]
[1778079116803,34.66,81728.48,81.8,0.41734,0.00031,14.10896]
[1778079119375,34.66,81727.3,81.8,0.41698,0.00031,14.10597]
[1778079119377,34.66,81727.3,81.8,0.41698,0.00031,14.10597]
[1778079119380,34.66,81727.3,81.8,0.41698,0.00031,14.10597]
[1778079119428,34.66,81726.59,81.8,0.41675,0.00031,14.10416]
[1778079120274,34.66,81726.59,81.8,0.41675,0.00031,14.10416]
[1778079120432,34.66,81726.59,81.8,0.41675,0.00031,14.10416]
[1778079120486,34.66,81723.09,81.8,0.41566,0.00031,14.09521]
[1778079120831,34.66,81718.72,81.8,0.4143,0.00031,14.08389]
[1778079122791,34.66,81715.98,81.8,0.41345,0.00031,14.07671]
[1778079122792,34.66,81715.98,81.8,0.41345,0.00031,14.07671]
[1778079122824,34.66,81715.98,81.8,0.41345,0.00031,14.07671]
[1778079122838,34.66,81715.98,81.8,0.41345,0.00031,14.07671]
[1778079123374,34.66,81716.84,81.8,0.41371,0.00031,14.07897]
[1778079124378,34.66,81716.84,81.8,0.41371,0.00031,14.07897]
[1778079124479,34.66,81726.27,81.8,0.41665,0.00031,14.10332]
[1778079124961,34.66,81726.27,81.8,0.41665,0.00031,14.10332]
[1778079124976,34.66,81726.27,81.8,0.41665,0.00031,14.10332]
[1778079125357,34.66,81726.85,81.8,0.41683,0.00031,14.10479]
[1778079126025,34.66,81721.54,81.8,0.41518,0.00031,14.0912]
[1778079129355,34.66,81718.59,81.8,0.41426,0.00031,14.08356]
[1778079131737,34.66,81719.68,81.8,0.4146,0.00031,14.08642]
[1778079134310,34.66,81715.87,81.8,0.41342,0.00031,14.07648]
[1778079134496,34.66,81715.87,81.8,0.41342,0.00031,14.07648]
[1778079134534,34.66,81715.87,81.8,0.41342,0.00031,14.07648]
[1778079134568,34.66,81716.62,81.8,0.41366,0.00031,14.07846]
[1778079135198,34.66,81716.62,81.8,0.41366,0.00031,14.07846]
[1778079135235,34.66,81716.62,81.8,0.41366,0.00031,14.07846]
[1778079135247,34.66,81716.62,81.8,0.41366,0.00031,14.07846]
[1778079135276,34.66,81716.62,81.8,0.41366,0.00031,14.07846]
[1778079135598,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079135633,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079135729,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079135820,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079135864,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079136054,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079136240,34.66,81706.99,81.8,0.41066,0.00031,14.05279]
[1778079136441,34.66,81683.04,81.8,0.40324,0.00031,13.98557]
[1778079137441,34.66,81665.8,81.8,0.39792,0.00031,13.9342]
[1778079137790,34.66,81665.8,81.8,0.39792,0.00031,13.9342]
[1778079137915,34.66,81665.8,81.8,0.39792,0.00031,13.9342]
[1778079138364,34.66,81665.8,81.8,0.39792,0.00031,13.9342]
[1778079138368,34.66,81665.8,81.8,0.39792,0.00031,13.9342]
[1778079138383,34.66,81658.12,81.8,0.39555,0.00031,13.91054]
[1778079139100,34.66,81658.12,81.8,0.39555,0.00031,13.91054]
[1778079141279,34.66,81658.82,81.8,0.39577,0.00031,13.91274]
[1778079141457,34.66,81658.82,81.8,0.39577,0.00031,13.91274]
[1778079141483,34.66,81658.58,81.8,0.3957,0.00031,13.912]
[1778079141573,34.66,81658.58,81.8,0.3957,0.00031,13.912]
[1778079141623,34.66,81658.58,81.8,0.3957,0.00031,13.912]
[1778079141719,34.66,81658.58,81.8,0.3957,0.00031,13.912]
[1778079141760,34.66,81658.58,81.8,0.3957,0.00031,13.912]
[1778079142491,34.66,81650.35,81.8,0.39317,0.00031,13.88611]
[1778079142640,34.66,81650.35,81.8,0.39317,0.00031,13.88611]
[1778079143216,34.66,81650.35,81.8,0.39317,0.00031,13.88611]
[1778079143282,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079143642,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079143670,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079143710,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079143892,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079143913,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079144075,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079144282,34.66,81644.74,81.8,0.39144,0.00031,13.86812]
[1778079144394,34.66,81625.77,81.8,0.38563,0.00031,13.80549]
[1778079145456,34.66,81625.77,81.8,0.38563,0.00031,13.80549]
[1778079145527,34.66,81625.77,81.8,0.38563,0.00031,13.80549]
[1778079145412,34.66,81616.23,81.8,0.38271,0.0003,13.77288]
[1778079145991,34.66,81616.23,81.8,0.38271,0.0003,13.77288]
[1778079146137,34.66,81616.23,81.8,0.38271,0.0003,13.77288]
[1778079146330,34.66,81616.23,81.8,0.38271,0.0003,13.77288]
[1778079146417,34.66,81620.86,81.8,0.38413,0.00031,13.78881]
[1778079147210,34.66,81620.86,81.8,0.38413,0.00031,13.78881]
[1778079147345,34.66,81620.86,81.8,0.38413,0.00031,13.78881]
[1778079147372,34.66,81624.1,81.8,0.38512,0.00031,13.79986]
[1778079149655,34.66,81623.91,81.8,0.38506,0.00031,13.79918]
[1778079149693,34.66,81623.91,81.8,0.38506,0.00031,13.79918]
[1778079149714,34.66,81623.91,81.8,0.38506,0.00031,13.79918]
[1778079150293,34.66,81623.91,81.8,0.38506,0.00031,13.79918]
[1778079150344,34.66,81623.91,81.8,0.38506,0.00031,13.79918]
[1778079150440,34.66,81628.48,81.8,0.38645,0.00031,13.81458]
[1778079150655,34.66,81628.48,81.8,0.38645,0.00031,13.81458]
[1778079151442,34.66,81628.48,81.8,0.38645,0.00031,13.81458]
[1778079151489,34.66,81628.48,81.8,0.38645,0.00031,13.81458]
[1778079151521,34.66,81635.15,81.8,0.38844,0.00031,13.82949]
[1778079152479,34.66,81640.75,81.8,0.39016,0.00031,13.84785]
[1778079153516,34.66,81640.75,81.8,0.39016,0.00031,13.84785]
[1778079153535,34.66,81657.09,81.8,0.39518,0.00031,13.89998]
[1778079153615,34.66,81657.09,81.8,0.39518,0.00031,13.89998]
[1778079153741,34.66,81657.09,81.8,0.39518,0.00031,13.89998]
[1778079154719,34.66,81660.12,81.8,0.39611,0.00031,13.90938]
[1778079155253,34.66,81661.3,81.8,0.39647,0.00031,13.91301]
[1778079156280,34.66,81661.3,81.8,0.39647,0.00031,13.91301]
[1778079156399,34.66,81665.88,81.8,0.39788,0.00031,13.92706]
[1778079157531,34.66,81670.28,81.8,0.39923,0.00031,13.94039]
[1778079158104,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079158958,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079158962,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159414,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159419,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159503,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159525,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159543,34.66,81674.71,81.8,0.4006,0.00031,13.95364]
[1778079159466,34.66,81676.28,81.8,0.40108,0.00031,13.95828]
[1778079159587,34.66,81676.28,81.8,0.40108,0.00031,13.95828]
[1778079159667,34.66,81676.28,81.8,0.40108,0.00031,13.95828]
[1778079159757,34.66,81676.28,81.8,0.40108,0.00031,13.95828]
[1778079160264,34.66,81676.28,81.8,0.40108,0.00031,13.95828]
[1778079160477,34.66,81682.94,81.8,0.40314,0.00031,13.97783]
[1778079162697,34.65,81682.81,81.8,0.40309,0.00031,13.97742]
[1778079162729,34.65,81682.81,81.8,0.40309,0.00031,13.97742]
[1778079162746,34.65,81682.81,81.8,0.40309,0.00031,13.97742]
[1778079163028,34.65,81682.81,81.8,0.40309,0.00031,13.97742]
[1778079163251,34.65,81682.81,81.8,0.40309,0.00031,13.97742]
[1778079163346,34.65,81674.28,81.8,0.40046,0.00031,13.95227]
[1778079163859,34.65,81674.28,81.8,0.40046,0.00031,13.95227]
[1778079164124,34.65,81674.28,81.8,0.40046,0.00031,13.95227]
[1778079164934,34.65,81671.06,81.8,0.39946,0.00031,13.94262]
[1778079165323,34.65,81671.06,81.8,0.39946,0.00031,13.94262]
[1778079166807,34.65,81671.17,81.8,0.39949,0.00031,13.94295]
[1778079167167,34.65,81676.97,81.8,0.40129,0.00031,13.96025]
[1778079168671,34.65,81677.89,81.8,0.40157,0.00031,13.96297]
[1778079169181,34.65,81673.89,81.8,0.40033,0.00031,13.95108]
[1778079169678,34.65,81673.89,81.8,0.40033,0.00031,13.95108]
[1778079170173,34.65,81673.89,81.8,0.40033,0.00031,13.95108]
[1778079170503,34.65,81677.78,81.8,0.40153,0.00031,13.96262]
[1778079171348,34.65,81677.78,81.8,0.40153,0.00031,13.96262]
[1778079172558,34.65,81678.37,81.8,0.40171,0.00031,13.96435]
[1778079172575,34.65,81678.37,81.8,0.40171,0.00031,13.96435]
[1778079172593,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079172713,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079172718,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079172851,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079172974,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079173248,34.65,81678.12,81.8,0.40164,0.00031,13.9636]
[1778079173303,34.65,81683.78,81.8,0.40339,0.00031,13.98017]
[1778079174216,34.65,81690.72,81.8,0.40553,0.00031,14.00012]
[1778079174689,34.65,81690.72,81.8,0.40553,0.00031,14.00012]
[1778079175410,34.65,81690.72,81.8,0.40553,0.00031,14.00012]
[1778079175413,34.65,81690.72,81.8,0.40553,0.00031,14.00012]
[1778079177748,34.65,81693.52,81.8,0.4064,0.00031,14.00803]
[1778079177779,34.65,81693.52,81.8,0.4064,0.00031,14.00803]
[1778079179115,34.65,81691.18,81.8,0.40567,0.00031,14.00139]
[1778079179179,34.65,81691.18,81.8,0.40567,0.00031,14.00139]
[1778079179251,34.65,81687.4,81.8,0.4045,0.00031,13.99057]
[1778079181413,34.65,81692.77,81.8,0.40616,0.00031,14.00587]
[1778079181668,34.65,81692.77,81.8,0.40616,0.00031,14.00587]
[1778079182351,34.65,81692.77,81.8,0.40616,0.00031,14.00587]
[1778079182423,34.65,81692.77,81.8,0.40616,0.00031,14.00587]
[1778079182521,34.65,81696.34,81.8,0.40727,0.00031,14.01591]
[1778079184294,34.65,81701.01,81.8,0.40872,0.00031,14.02889]
[1778079187450,34.65,81702.13,81.8,0.40906,0.00031,14.03196]
[1778079187451,34.65,81702.13,81.8,0.40906,0.00031,14.03196]
[1778079188263,34.65,81702.08,81.8,0.40905,0.00031,14.03182]
[1778079188358,34.65,81702.08,81.8,0.40905,0.00031,14.03182]
[1778079188467,34.65,81702.08,81.8,0.40905,0.00031,14.03182]
[1778079188535,34.65,81702.08,81.8,0.40905,0.00031,14.03182]
[1778079188543,34.65,81701.82,81.8,0.40897,0.00031,14.0311]
[1778079189388,34.65,81695.85,81.8,0.40711,0.00031,14.0145]
[1778079190443,34.65,81691.51,81.8,0.40577,0.00031,14.00224]
[1778079190762,34.65,81691.51,81.8,0.40577,0.00031,14.00224]
[1778079196265,34.65,81692.11,81.8,0.40595,0.00031,14.00394]
[1778079197340,34.65,81692.41,81.8,0.40604,0.00031,14.00479]
[1778079198694,34.65,81689.46,81.8,0.40513,0.00031,13.9964]
[1778079199383,34.65,81689.46,81.8,0.40513,0.00031,13.9964]
[1778079199466,34.65,81689.46,81.8,0.40513,0.00031,13.9964]
[1778079199552,34.65,81685.6,81.8,0.40393,0.00031,13.98531]
[1778079199816,34.65,81685.6,81.8,0.40393,0.00031,13.98531]
[1778079199874,34.65,81685.6,81.8,0.40393,0.00031,13.98531]
[1778079200444,34.65,81685.6,81.8,0.40393,0.00031,13.98531]
[1778079200966,34.65,81684.32,81.8,0.40354,0.00031,13.9816]
[1778079203650,34.65,81684.81,81.8,0.40369,0.00031,13.98302]
[1778079203658,34.65,81684.81,81.8,0.40369,0.00031,13.98302]
[1778079203681,34.65,81684.81,81.8,0.40369,0.00031,13.98302]
[1778079203735,34.65,81684.81,81.8,0.40369,0.00031,13.98302]
[1778079204215,34.65,81684.81,81.8,0.40369,0.00031,13.98302]
[1778079209469,34.65,81682.86,81.8,0.40309,0.00031,13.97737]
[1778079210745,34.65,81683.11,81.8,0.40316,0.00031,13.9781]
[1778079215890,34.65,81683.43,81.8,0.40321,0.00031,13.97178]
[1778079216375,34.65,81683.43,81.8,0.40321,0.00031,13.97178]
[1778079218759,34.65,81689.33,81.8,0.40504,0.00031,13.98879]
[1778079219363,34.65,81689.33,81.8,0.40504,0.00031,13.98879]
[1778079219414,34.65,81689.33,81.8,0.40504,0.00031,13.98879]
[1778079219504,34.65,81689.33,81.8,0.40504,0.00031,13.98879]
[1778079219540,34.65,81690.43,81.8,0.40538,0.00031,13.99192]
[1778079219758,34.65,81690.43,81.8,0.40538,0.00031,13.99192]
[1778079220547,34.65,81696.43,81.8,0.40724,0.00031,14.00888]
[1778079222140,34.65,81698.9,81.8,0.40801,0.00031,14.01577]
[1778079222249,34.65,81698.9,81.8,0.40801,0.00031,14.01577]
[1778079222561,34.65,81698.28,81.8,0.40782,0.00031,14.01404]
[1778079226904,34.64,81696.1,81.8,0.40713,0.00031,14.0079]
[1778079226906,34.64,81696.1,81.8,0.40713,0.00031,14.0079]
[1778079231212,34.64,81694.05,81.8,0.40649,0.00031,14.00211]
[1778079231690,34.64,81693.45,81.8,0.40631,0.00031,14.00041]
[1778079232004,34.64,81693.45,81.8,0.40631,0.00031,14.00041]
[1778079237804,34.64,81691.56,81.8,0.40571,0.00031,13.99499]
[1778079241582,34.64,81691.29,81.8,0.40563,0.00031,13.99419]
[1778079241589,34.64,81691.29,81.8,0.40563,0.00031,13.99419]
[1778079241699,34.64,81691.07,81.8,0.40556,0.00031,13.99356]
[1778079241738,34.64,81691.07,81.8,0.40556,0.00031,13.99356]
[1778079241855,34.64,81691.07,81.8,0.40556,0.00031,13.99356]
[1778079241861,34.64,81691.07,81.8,0.40556,0.00031,13.99356]
[1778079242631,34.64,81691.07,81.8,0.40556,0.00031,13.99356]
[1778079242618,34.64,81690.23,81.8,0.4053,0.00031,13.99116]
[1778079242783,34.64,81690.23,81.8,0.4053,0.00031,13.99116]
[1778079242799,34.64,81690.23,81.8,0.4053,0.00031,13.99116]
[1778079243608,34.64,81690.23,81.8,0.4053,0.00031,13.99116]
[1778079243315,34.64,81689.67,81.8,0.40512,0.00031,13.98954]
[1778079245025,34.64,81688.7,81.8,0.40482,0.00031,13.98675]
[1778079245395,34.64,81688.7,81.8,0.40482,0.00031,13.98675]
[1778079245920,34.64,81692.08,81.8,0.40586,0.00031,13.99638]
[1778079246981,34.64,81691.24,81.8,0.4056,0.00031,13.99398]
[1778079246998,34.64,81691.24,81.8,0.4056,0.00031,13.99398]
[1778079247289,34.64,81691.24,81.8,0.4056,0.00031,13.99398]
[1778079247390,34.64,81689.99,81.8,0.40521,0.00031,13.99041]
[1778079248391,34.64,81689.99,81.8,0.40521,0.00031,13.99041]
[1778079248485,34.63,81681.04,81.8,0.40244,0.00031,13.96448]
[1778079249162,34.63,81681.04,81.8,0.40244,0.00031,13.96448]
[1778079249262,34.63,81680.42,81.8,0.40224,0.00031,13.96265]
[1778079250127,34.63,81680.42,81.8,0.40224,0.00031,13.96265]
[1778079254749,34.63,81685.61,81.8,0.40385,0.00031,13.97776]
[1778079254750,34.63,81685.61,81.8,0.40385,0.00031,13.97776]
[1778079257336,34.63,81684.27,81.8,0.40343,0.00031,13.97387]
[1778079257407,34.63,81683.76,81.8,0.40328,0.00031,13.97239]
[1778079257998,34.63,81683.76,81.8,0.40328,0.00031,13.97239]
[1778079258448,34.63,81683.76,81.8,0.40328,0.00031,13.97239]
[1778079258634,34.63,81683.76,81.8,0.40328,0.00031,13.97239]
[1778079258814,34.63,81677.38,81.8,0.4013,0.00031,13.95367]
[1778079263849,34.63,81676.47,81.8,0.40101,0.00031,13.95089]
[1778079267266,34.63,81676.38,81.8,0.40098,0.00031,13.9506]
[1778079268591,34.63,81678.52,81.8,0.40164,0.00031,13.95691]
[1778079269130,34.63,81676.74,81.8,0.40109,0.00031,13.95163]
[1778079270363,34.63,81676.14,81.8,0.4009,0.00031,13.94983]
[1778079270385,34.63,81676.14,81.8,0.4009,0.00031,13.94983]
[1778079271270,34.63,81676.09,81.8,0.40088,0.00031,13.94967]
[1778079272504,34.63,81677.58,81.8,0.40129,0.00031,13.94683]
[1778079273424,34.63,81677.62,81.8,0.40131,0.00031,13.94694]
[1778079273773,34.63,81678.51,81.8,0.40158,0.00031,13.94956]
[1778079274617,34.63,81678.51,81.8,0.40158,0.00031,13.94956]
[1778079276155,34.62,81677.74,81.8,0.40134,0.00031,13.94726]
[1778079277616,34.62,81678.25,81.8,0.40149,0.00031,13.94875]
[1778079277943,34.62,81677.59,81.8,0.40129,0.00031,13.94678]
[1778079277975,34.62,81678.07,81.8,0.40144,0.00031,13.9482]
[1778079279043,34.62,81678.07,81.8,0.40144,0.00031,13.9482]
[1778079279144,34.62,81682.69,81.8,0.40287,0.00031,13.96178]
[1778079280628,34.62,81682.69,81.8,0.40287,0.00031,13.96178]
[1778079280641,34.62,81682.69,81.8,0.40287,0.00031,13.96178]
[1778079280687,34.62,81682.69,81.8,0.40287,0.00031,13.96178]
[1778079280644,34.62,81682.43,81.8,0.40279,0.00031,13.96101]
[1778079280969,34.62,81679.88,81.8,0.40199,0.00031,13.95351]
[1778079282524,34.62,81679.88,81.8,0.40199,0.00031,13.95351]
[1778079282548,34.62,81679.88,81.8,0.40199,0.00031,13.95351]
[1778079282743,34.62,81678.0,81.8,0.40141,0.00031,13.94795]
[1778079282778,34.62,81678.0,81.8,0.40141,0.00031,13.94795]
[1778079283168,34.62,81678.0,81.8,0.40141,0.00031,13.94795]
[1778079283359,34.62,81674.5,81.8,0.40032,0.00031,13.93752]
[1778079283804,34.62,81674.5,81.8,0.40032,0.00031,13.93752]
[1778079284177,34.62,81674.5,81.8,0.40032,0.00031,13.93752]
[1778079284562,34.62,81674.5,81.8,0.40032,0.00031,13.93752]
[1778079284588,34.62,81668.38,81.8,0.39843,0.00031,13.91906]
[1778079287078,34.62,81666.33,81.8,0.3978,0.00031,13.9128]
[1778079287461,34.62,81666.33,81.8,0.3978,0.00031,13.9128]
[1778079287688,34.62,81666.33,81.8,0.3978,0.00031,13.9128]
[1778079287724,34.62,81667.42,81.8,0.39813,0.00031,13.91613]
[1778079288346,34.62,81665.55,81.8,0.39755,0.00031,13.91041]
[1778079290341,34.62,81665.22,81.8,0.39745,0.00031,13.90939]
[1778079290384,34.62,81665.22,81.8,0.39745,0.00031,13.90939]
[1778079291423,34.62,81666.84,81.8,0.39795,0.00031,13.91434]
[1778079292784,34.62,81671.4,81.8,0.39936,0.00031,13.92816]
[1778079295935,34.62,81671.17,81.8,0.39928,0.00031,13.92743]
[1778079296075,34.62,81671.31,81.8,0.39933,0.00031,13.92784]
[1778079298540,34.62,81670.96,81.8,0.39922,0.00031,13.92677]
[1778079300339,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300345,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300398,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300499,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300630,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300693,34.62,81670.99,81.8,0.39922,0.00031,13.92685]
[1778079300798,34.62,81670.84,81.8,0.39918,0.00031,13.92639]
[1778079300846,34.62,81670.84,81.8,0.39918,0.00031,13.92639]
[1778079301346,34.62,81670.84,81.8,0.39918,0.00031,13.92639]
[1778079301475,34.62,81670.84,81.8,0.39918,0.00031,13.92639]
[1778079301487,34.62,81670.84,81.8,0.39918,0.00031,13.92639]
[1778079301555,34.62,81676.16,81.8,0.40082,0.00031,13.94234]
[1778079302590,34.62,81676.16,81.8,0.40082,0.00031,13.94234]
[1778079302637,34.62,81676.16,81.8,0.40082,0.00031,13.94234]
[1778079302678,34.62,81676.16,81.8,0.40082,0.00031,13.94234]
[1778079302711,34.62,81676.16,81.8,0.40082,0.00031,13.94234]
[1778079302743,34.62,81684.75,81.8,0.40348,0.00031,13.96759]
[1778079302807,34.62,81684.75,81.8,0.40348,0.00031,13.96759]
[1778079302989,34.62,81684.75,81.8,0.40348,0.00031,13.96759]
[1778079303249,34.62,81684.75,81.8,0.40348,0.00031,13.96759]
[1778079303412,34.62,81684.75,81.8,0.40348,0.00031,13.96759]
[1778079303712,34.62,81694.43,81.8,0.40649,0.00031,13.99532]
[1778079303976,34.62,81694.43,81.8,0.40649,0.00031,13.99532]
[1778079304528,34.62,81702.55,81.8,0.40902,0.00031,14.01796]
[1778079305635,34.62,81702.55,81.8,0.40902,0.00031,14.01796]
[1778079305723,34.62,81702.55,81.8,0.40902,0.00031,14.01796]
[1778079306032,34.62,81704.45,81.8,0.40961,0.00031,14.02318]
[1778079306537,34.62,81709.07,81.8,0.41104,0.00031,14.03574]
[1778079306747,34.62,81709.07,81.8,0.41104,0.00031,14.03574]
[1778079306846,34.62,81709.07,81.8,0.41104,0.00031,14.03574]
[1778079307657,34.62,81713.96,81.8,0.41257,0.00031,14.04883]
[1778079309892,34.62,81712.89,81.8,0.41223,0.00031,14.04595]
[1778079310177,34.61,81712.6,81.8,0.41214,0.00031,14.04517]
[1778079311223,34.61,81712.6,81.8,0.41214,0.00031,14.04517]
[1778079311681,34.61,81712.6,81.8,0.41214,0.00031,14.04517]
[1778079312191,34.61,81715.61,81.8,0.41308,0.00031,14.05317]
[1778079314490,34.61,81717.96,81.8,0.41381,0.00031,14.05935]
[1778079315322,34.61,81717.39,81.8,0.41363,0.00031,14.05785]
[1778079315530,34.61,81717.39,81.8,0.41363,0.00031,14.05785]
[1778079316219,34.61,81711.56,81.8,0.41181,0.00031,14.04237]
[1778079317659,34.61,81706.35,81.8,0.41019,0.00031,14.0283]
[1778079318040,34.61,81706.35,81.8,0.41019,0.00031,14.0283]
[1778079319568,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319590,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319605,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319605,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319671,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319708,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319729,34.61,81705.97,81.8,0.41007,0.00031,14.02727]
[1778079319738,34.61,81705.6,81.8,0.40996,0.00031,14.02627]
[1778079320637,34.61,81697.54,81.8,0.40745,0.00031,14.00397]
[1778079320831,34.61,81697.54,81.8,0.40745,0.00031,14.00397]
[1778079321382,34.61,81697.54,81.8,0.40745,0.00031,14.00397]
[1778079321483,34.61,81690.08,81.8,0.40513,0.00031,13.98286]
[1778079322159,34.61,81690.08,81.8,0.40513,0.00031,13.98286]
[1778079322344,34.61,81690.08,81.8,0.40513,0.00031,13.98286]
[1778079322604,34.61,81690.08,81.8,0.40513,0.00031,13.98286]
[1778079323561,34.61,81687.74,81.8,0.4044,0.00031,13.97614]
[1778079323638,34.61,81684.97,81.8,0.40354,0.00031,13.96813]
[1778079325939,34.61,81685.41,81.8,0.40368,0.00031,13.9694]
[1778079326883,34.61,81685.09,81.8,0.40358,0.00031,13.96847]
[1778079326891,34.61,81685.09,81.8,0.40358,0.00031,13.96847]
[1778079327707,34.61,81685.09,81.8,0.40358,0.00031,13.96847]
[1778079329556,34.61,81685.04,81.8,0.40356,0.00031,13.96833]
[1778079331326,34.61,81692.69,81.8,0.40589,0.00031,13.98305]
[1778079333171,34.61,81694.81,81.8,0.40655,0.00031,13.98905]
[1778079333349,34.61,81694.81,81.8,0.40655,0.00031,13.98905]
[1778079333616,34.61,81694.81,81.8,0.40655,0.00031,13.98905]
[1778079333816,34.61,81693.86,81.8,0.40625,0.00031,13.98635]
[1778079333876,34.61,81693.86,81.8,0.40625,0.00031,13.98635]
[1778079334347,34.61,81687.8,81.8,0.40437,0.00031,13.96904]
[1778079336309,34.61,81685.96,81.8,0.4038,0.00031,13.96373]
[1778079337695,34.61,81689.34,81.8,0.40485,0.00031,13.97347]
[1778079337847,34.61,81691.63,81.8,0.40556,0.00031,13.98001]
[1778079338299,34.61,81691.63,81.8,0.40556,0.00031,13.98001]
[1778079341111,34.61,81694.25,81.8,0.40637,0.00031,13.98742]
[1778079341328,34.61,81694.25,81.8,0.40637,0.00031,13.98742]
[1778079342872,34.61,81691.68,81.8,0.40557,0.00031,13.98011]
[1778079343116,34.61,81691.68,81.8,0.40557,0.00031,13.98011]
[1778079343410,34.61,81686.83,81.8,0.40406,0.00031,13.9662]
[1778079345463,34.61,81684.72,81.8,0.40341,0.00031,13.96008]
[1778079345504,34.61,81684.22,81.8,0.40325,0.00031,13.95863]
[1778079350919,34.61,81685.96,81.8,0.40379,0.00031,13.96368]
[1778079350926,34.61,81685.96,81.8,0.40379,0.00031,13.96368]
[1778079352168,34.61,81686.96,81.8,0.4041,0.00031,13.96657]
[1778079353210,34.61,81688.8,81.8,0.40467,0.00031,13.97187]
[1778079358639,34.61,81687.71,81.8,0.40433,0.00031,13.96874]
[1778079364558,34.61,81684.63,81.8,0.40338,0.00031,13.95982]
[1778079369768,34.61,81685.15,81.8,0.40354,0.00031,13.96133]
[1778079370163,34.61,81685.36,81.8,0.40361,0.00031,13.96194]
[1778079370168,34.61,81685.36,81.8,0.40361,0.00031,13.96194]
[1778079370219,34.61,81685.36,81.8,0.40361,0.00031,13.96194]
[1778079370600,34.61,81686.43,81.8,0.40394,0.00031,13.96504]
[1778079371720,34.61,81690.2,81.8,0.40511,0.00031,13.97589]
[1778079373150,34.61,81690.93,81.8,0.40534,0.00031,13.97797]
[1778079373162,34.61,81690.93,81.8,0.40534,0.00031,13.97797]
[1778079373289,34.61,81690.93,81.8,0.40534,0.00031,13.97797]
[1778079373621,34.61,81694.84,81.8,0.40655,0.00031,13.98907]
[1778079374185,34.61,81694.84,81.8,0.40655,0.00031,13.98907]
[1778079374764,34.61,81693.3,81.8,0.40607,0.00031,13.98472]
[1778079374875,34.61,81693.3,81.8,0.40607,0.00031,13.98472]
[1778079374879,34.61,81693.3,81.8,0.40607,0.00031,13.98472]
[1778079374995,34.61,81693.3,81.8,0.40607,0.00031,13.98472]
[1778079375010,34.61,81693.3,81.8,0.40607,0.00031,13.98472]
[1778079375635,34.61,81688.59,81.8,0.40461,0.00031,13.97127]
[1778079376642,34.61,81683.48,81.8,0.40302,0.00031,13.95648]
[1778079377608,34.61,81683.48,81.8,0.40302,0.00031,13.95648]
[1778079377614,34.61,81683.48,81.8,0.40302,0.00031,13.95648]
[1778079377626,34.61,81683.48,81.8,0.40302,0.00031,13.95648]
[1778079377731,34.61,81683.48,81.8,0.40302,0.00031,13.95648]
[1778079377649,34.61,81681.61,81.8,0.40244,0.00031,13.95101]
[1778079377832,34.61,81681.61,81.8,0.40244,0.00031,13.95101]
[1778079377891,34.61,81681.61,81.8,0.40244,0.00031,13.95101]
[1778079379261,34.61,81681.33,81.8,0.40236,0.00031,13.95019]
[1778079379273,34.61,81681.33,81.8,0.40236,0.00031,13.95019]
[1778079379663,34.61,81680.2,81.8,0.40201,0.00031,13.94686]
[1778079380245,34.61,81680.2,81.8,0.40201,0.00031,13.94686]
[1778079380699,34.61,81680.2,81.8,0.40201,0.00031,13.94686]
[1778079380892,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381215,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381218,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381227,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381235,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381267,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381285,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381299,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381435,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381475,34.61,81677.83,81.8,0.40127,0.00031,13.93984]
[1778079381677,34.61,81664.9,81.8,0.39727,0.00031,13.9008]
[1778079382562,34.61,81664.9,81.8,0.39727,0.00031,13.9008]
[1778079382684,34.61,81660.58,81.8,0.39593,0.00031,13.88744]
[1778079383691,34.61,81655.91,81.8,0.39449,0.00031,13.87282]
[1778079383843,34.61,81655.91,81.8,0.39449,0.00031,13.87282]
[1778079384940,34.61,81653.92,81.8,0.39387,0.00031,13.86654]
[1778079385064,34.61,81653.92,81.8,0.39387,0.00031,13.86654]
[1778079385589,34.61,81653.92,81.8,0.39387,0.00031,13.86654]
[1778079386206,34.61,81652.97,81.8,0.39358,0.00031,13.86353]
[1778079386750,34.61,81652.97,81.8,0.39358,0.00031,13.86353]
[1778079387610,34.61,81650.14,81.8,0.3927,0.00031,13.85451]
[1778079387678,34.61,81650.14,81.8,0.3927,0.00031,13.85451]
[1778079388255,34.61,81649.15,81.8,0.3924,0.00031,13.85134]
[1778079388853,34.61,81647.06,81.8,0.39175,0.00031,13.84463]
[1778079389034,34.61,81647.06,81.8,0.39175,0.00031,13.84463]
[1778079389582,34.61,81647.06,81.8,0.39175,0.00031,13.84463]
[1778079389733,34.61,81646.83,81.8,0.39168,0.00031,13.84389]
[1778079392261,34.6,81646.73,81.8,0.39159,0.00031,13.83621]
[1778079392754,34.6,81648.17,81.8,0.39203,0.00031,13.84082]
[1778079395040,34.6,81649.16,81.8,0.39234,0.00031,13.84396]
[1778079395775,34.6,81648.4,81.8,0.3921,0.00031,13.8415]
[1778079395884,34.6,81648.4,81.8,0.3921,0.00031,13.8415]
[1778079395898,34.6,81648.4,81.8,0.3921,0.00031,13.8415]
[1778079396782,34.6,81642.21,81.8,0.39019,0.00031,13.82144]
[1778079396863,34.6,81642.21,81.8,0.39019,0.00031,13.82144]
[1778079397741,34.6,81642.21,81.8,0.39019,0.00031,13.82144]
[1778079397816,34.6,81642.21,81.8,0.39019,0.00031,13.82144]
[1778079399218,34.6,81640.05,81.8,0.38952,0.00031,13.81435]
[1778079399859,34.6,81640.5,81.8,0.38966,0.00031,13.81581]
[1778079399883,34.6,81640.5,81.8,0.38966,0.00031,13.81581]
[1778079400001,34.6,81640.5,81.8,0.38966,0.00031,13.81581]
[1778079400458,34.6,81640.5,81.8,0.38966,0.00031,13.81581]
[1778079400627,34.6,81640.5,81.8,0.38966,0.00031,13.81581]
[1778079400810,34.6,81631.19,81.8,0.3868,0.00031,13.78495]
[1778079400920,34.6,81631.19,81.8,0.3868,0.00031,13.78495]
[1778079401701,34.6,81631.19,81.8,0.3868,0.00031,13.78495]
[1778079401817,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079401835,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079401862,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079401871,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079401891,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079401913,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079402239,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079402314,34.6,81625.45,81.8,0.38503,0.00031,13.76557]
[1778079402824,34.6,81623.62,81.8,0.38447,0.00031,13.75934]
[1778079402920,34.6,81623.62,81.8,0.38447,0.00031,13.75934]
[1778079403603,34.6,81623.62,81.8,0.38447,0.00031,13.75934]
[1778079404174,34.6,81623.62,81.8,0.38447,0.00031,13.75932]
[1778079406115,34.6,81625.36,81.8,0.385,0.00031,13.7652]
[1778079409474,34.6,81627.26,81.8,0.38558,0.00031,13.77162]
[1778079413472,34.6,81625.29,81.8,0.38497,0.00031,13.76488]
[1778079413624,34.6,81624.82,81.8,0.38482,0.00031,13.76327]
[1778079413984,34.6,81624.82,81.8,0.38482,0.00031,13.76327]
[1778079413988,34.6,81624.82,81.8,0.38482,0.00031,13.76327]
[1778079416871,34.6,81624.07,81.8,0.38459,0.00031,13.76072]
[1778079416944,34.6,81624.07,81.8,0.38459,0.00031,13.76072]
[1778079417677,34.6,81624.07,81.8,0.38459,0.00031,13.76072]
[1778079418720,34.6,81624.43,81.8,0.38471,0.00031,13.76195]
[1778079418726,34.6,81619.41,81.8,0.38317,0.00031,13.74475]
[1778079419363,34.6,81619.41,81.8,0.38317,0.00031,13.74475]
[1778079420377,34.6,81616.58,81.8,0.3823,0.00031,13.73498]
[1778079420740,34.6,81616.58,81.8,0.3823,0.00031,13.73498]
[1778079421129,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421153,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421169,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421203,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421233,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421402,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421522,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421531,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421553,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421840,34.6,81617.43,81.8,0.38256,0.00031,13.73795]
[1778079421827,34.6,81617.43,81.8,0.38257,0.00031,13.73797]
[1778079423659,34.6,81608.86,81.8,0.37994,0.00031,13.70795]
[1778079425219,34.6,81608.07,81.8,0.3797,0.00031,13.70516]
[1778079425288,34.6,81608.07,81.8,0.3797,0.00031,13.70516]
[1778079425667,34.6,81608.07,81.8,0.3797,0.00031,13.70516]
[1778079425845,34.6,81608.07,81.8,0.3797,0.00031,13.70516]
[1778079428334,34.6,81609.4,81.8,0.3801,0.00031,13.70983]
[1778079428452,34.6,81609.4,81.8,0.3801,0.00031,13.70983]
[1778079428536,34.59,81608.27,81.8,0.37976,0.00031,13.70583]
[1778079430549,34.6,81611.66,81.8,0.38079,0.00031,13.71779]
[1778079430813,34.6,81618.64,81.8,0.38293,0.00031,13.7421]
[1778079430944,34.6,81618.64,81.8,0.38293,0.00031,13.7421]
[1778079431035,34.6,81618.64,81.8,0.38293,0.00031,13.7421]
[1778079431590,34.6,81618.64,81.8,0.38293,0.00031,13.7421]
[1778079431855,34.6,81628.58,81.8,0.38598,0.00031,13.77606]
[1778079432210,34.6,81628.58,81.8,0.38598,0.00031,13.77606]
[1778079432602,34.6,81628.58,81.8,0.38598,0.00031,13.77606]
[1778079432728,34.6,81641.74,81.8,0.39003,0.00031,13.81978]
[1778079433636,34.6,81641.74,81.8,0.39003,0.00031,13.81978]
[1778079435398,34.6,81642.26,81.8,0.3902,0.00031,13.82154]
[1778079435785,34.6,81642.26,81.8,0.3902,0.00031,13.82154]
[1778079436992,34.6,81643.57,81.8,0.39061,0.00031,13.82586]
[1778079437363,34.6,81641.46,81.8,0.38996,0.00031,13.81901]
[1778079441151,34.6,81644.28,81.8,0.39083,0.00031,13.82824]
[1778079441152,34.6,81644.28,81.8,0.39083,0.00031,13.82824]
[1778079442734,34.6,81643.99,81.8,0.39075,0.00031,13.82731]
[1778079442775,34.6,81642.99,81.8,0.39044,0.00031,13.82406]
[1778079443117,34.6,81637.6,81.8,0.38878,0.00031,13.80641]
[1778079443910,34.6,81637.6,81.8,0.38878,0.00031,13.80641]
[1778079444640,34.6,81637.6,81.8,0.38878,0.00031,13.80641]
[1778079445619,34.6,81635.79,81.8,0.38822,0.00031,13.80044]
[1778079445626,34.6,81635.79,81.8,0.38822,0.00031,13.80044]
[1778079445648,34.6,81635.79,81.8,0.38822,0.00031,13.80044]
[1778079445798,34.6,81635.79,81.8,0.38822,0.00031,13.80044]
[1778079445793,34.61,81635.38,81.8,0.3881,0.00031,13.7991]
[1778079446084,34.61,81635.38,81.8,0.3881,0.00031,13.7991]
[1778079446158,34.61,81635.38,81.8,0.3881,0.00031,13.7991]
[1778079446220,34.6,81631.26,81.8,0.38683,0.00031,13.78535]
[1778079447067,34.6,81631.26,81.8,0.38683,0.00031,13.78535]
[1778079447145,34.6,81626.73,81.8,0.38544,0.00031,13.77008]
[1778079449035,34.6,81628.35,81.8,0.38594,0.00031,13.77556]
[1778079450632,34.6,81629.79,81.8,0.38638,0.00031,13.78042]
[1778079450656,34.6,81629.79,81.8,0.38638,0.00031,13.78042]
[1778079452197,34.6,81630.74,81.8,0.38662,0.00031,13.77627]
[1778079455503,34.6,81631.07,81.8,0.38672,0.00031,13.77736]
[1778079455599,34.6,81631.07,81.8,0.38672,0.00031,13.77736]
[1778079455803,34.6,81630.56,81.8,0.38656,0.00031,13.77564]
[1778079456745,34.6,81637.04,81.8,0.38855,0.00031,13.79723]
[1778079457215,34.6,81643.97,81.8,0.39068,0.00031,13.81993]
[1778079459149,34.6,81644.31,81.8,0.39079,0.00031,13.82102]
[1778079459699,34.6,81644.31,81.8,0.39079,0.00031,13.82102]
[1778079464264,34.6,81639.39,81.8,0.38927,0.00031,13.80493]
[1778079467923,34.6,81639.19,81.8,0.38921,0.00031,13.80429]
[1778079468738,34.6,81639.19,81.8,0.38921,0.00031,13.80429]
[1778079468801,34.6,81639.28,81.8,0.38924,0.00031,13.80459]
[1778079468929,34.6,81639.28,81.8,0.38924,0.00031,13.80459]
[1778079469284,34.6,81639.28,81.8,0.38924,0.00031,13.80459]
[1778079470221,34.6,81637.9,81.8,0.38881,0.00031,13.80003]
[1778079470306,34.6,81634.24,81.8,0.38768,0.00031,13.78788]
[1778079473874,34.6,81634.98,81.8,0.38791,0.00031,13.79035]
[1778079474258,34.6,81632.87,81.8,0.38726,0.00031,13.78333]
[1778079474277,34.6,81632.87,81.8,0.38726,0.00031,13.78333]
[1778079474295,34.6,81632.87,81.8,0.38726,0.00031,13.78333]
[1778079476225,34.6,81633.47,81.8,0.38745,0.00031,13.78533]
[1778079476916,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079476931,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079476967,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477237,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477291,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477349,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477747,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477775,34.6,81633.94,81.8,0.38759,0.00031,13.7869]
[1778079477805,34.6,81627.55,81.8,0.38563,0.00031,13.76544]
[1778079478362,34.6,81620.45,81.8,0.38345,0.00031,13.74121]
[1778079479770,34.6,81614.58,81.8,0.38165,0.00031,13.72089]
[1778079480463,34.6,81614.58,81.8,0.38165,0.00031,13.72089]
[1778079483463,34.6,81611.78,81.8,0.3808,0.00031,13.71113]
[1778079483500,34.6,81611.78,81.8,0.3808,0.00031,13.71113]
[1778079483514,34.6,81611.78,81.8,0.3808,0.00031,13.71113]
[1778079483655,34.6,81611.78,81.8,0.3808,0.00031,13.71113]
[1778079483837,34.6,81609.69,81.8,0.38016,0.00031,13.7038]
[1778079484443,34.6,81609.69,81.8,0.38016,0.00031,13.7038]
[1778079484767,34.6,81609.69,81.8,0.38016,0.00031,13.7038]
[1778079484878,34.6,81609.69,81.8,0.38016,0.00031,13.7038]
[1778079484890,34.6,81609.69,81.8,0.38016,0.00031,13.7038]
[1778079484818,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079484962,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485083,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485121,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485307,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485452,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485471,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485593,34.6,81604.14,81.8,0.37846,0.00031,13.68411]
[1778079485826,34.6,81594.73,81.8,0.37559,0.0003,13.65013]
[1778079485936,34.6,81594.73,81.8,0.37559,0.0003,13.65013]
[1778079485939,34.6,81594.73,81.8,0.37559,0.0003,13.65013]
[1778079486159,34.6,81594.73,81.8,0.37559,0.0003,13.65013]
[1778079486908,34.6,81594.73,81.8,0.37559,0.0003,13.65013]
[1778079486584,34.6,81584.64,81.8,0.37252,0.0003,13.61294]
[1778079487948,34.6,81582.53,81.8,0.37187,0.0003,13.60506]
[1778079487969,34.6,81582.53,81.8,0.37187,0.0003,13.60506]
[1778079488710,34.6,81582.53,81.8,0.37187,0.0003,13.60506]
[1778079488713,34.6,81582.53,81.8,0.37187,0.0003,13.60506]
[1778079488799,34.6,81581.71,81.8,0.37162,0.0003,13.602]
[1778079489190,34.6,81581.71,81.8,0.37162,0.0003,13.602]
[1778079489421,34.6,81581.71,81.8,0.37162,0.0003,13.602]
[1778079489890,34.6,81581.71,81.8,0.37162,0.0003,13.602]
[1778079489832,34.6,81576.78,81.8,0.37012,0.0003,13.58339]
[1778079490462,34.6,81576.78,81.8,0.37012,0.0003,13.58339]
[1778079490638,34.6,81576.78,81.8,0.37012,0.0003,13.58339]
[1778079490739,34.6,81571.65,81.8,0.36857,0.0003,13.56385]
[1778079491734,34.6,81571.65,81.8,0.36857,0.0003,13.56385]
[1778079492134,34.6,81568.17,81.8,0.36751,0.0003,13.55048]
[1778079492908,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493019,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493110,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493256,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493282,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493373,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493394,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493457,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493490,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493785,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493813,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493925,34.6,81565.44,81.8,0.36668,0.0003,13.53992]
[1778079493882,34.6,81543.03,81.8,0.35992,0.0003,13.4512]
[1778079494067,34.6,81543.03,81.8,0.35992,0.0003,13.4512]
[1778079494243,34.6,81543.03,81.8,0.35992,0.0003,13.4512]
[1778079494796,34.6,81543.03,81.8,0.35992,0.0003,13.4512]
[1778079494841,34.6,81532.27,81.8,0.35669,0.0003,13.40722]
[1778079495054,34.6,81532.27,81.8,0.35669,0.0003,13.40722]
[1778079495055,34.6,81532.27,81.8,0.35669,0.0003,13.40722]
[1778079495490,34.6,81531.31,81.8,0.3564,0.0003,13.40324]
[1778079496042,34.6,81531.31,81.8,0.3564,0.0003,13.40324]
[1778079496572,34.6,81531.31,81.8,0.3564,0.0003,13.40324]
[1778079496788,34.6,81531.31,81.8,0.3564,0.0003,13.40324]
[1778079499363,34.6,81528.47,81.8,0.35554,0.0003,13.39138]
[1778079499518,34.6,81529.82,81.8,0.35594,0.0003,13.39696]
[1778079501601,34.6,81530.69,81.8,0.3562,0.0003,13.40054]
[1778079501625,34.6,81530.69,81.8,0.3562,0.0003,13.40054]
[1778079501662,34.6,81530.69,81.8,0.3562,0.0003,13.40054]
[1778079501691,34.6,81530.69,81.8,0.3562,0.0003,13.40054]
[1778079501900,34.6,81530.69,81.8,0.3562,0.0003,13.40054]
[1778079501912,34.59,81532.31,81.8,0.35669,0.0003,13.40721]
[1778079502930,34.6,81538.23,81.8,0.35847,0.0003,13.43152]
[1778079503108,34.6,81538.23,81.8,0.35847,0.0003,13.43152]
[1778079505025,34.6,81535.51,81.8,0.35765,0.0003,13.4204]
[1778079505091,34.6,81535.51,81.8,0.35765,0.0003,13.4204]
[1778079507568,34.6,81536.58,81.8,0.35797,0.0003,13.4248]
[1778079507897,34.6,81536.58,81.8,0.35797,0.0003,13.4248]
[1778079507932,34.6,81536.58,81.8,0.35797,0.0003,13.4248]
[1778079507908,34.6,81535.32,81.8,0.3576,0.0003,13.41965]
[1778079508549,34.6,81535.32,81.8,0.3576,0.0003,13.41965]
[1778079508825,34.6,81529.45,81.8,0.35584,0.0003,13.39544]
[1778079512870,34.6,81526.37,81.8,0.35485,0.0003,13.3752]
[1778079512885,34.6,81526.37,81.8,0.35485,0.0003,13.3752]
[1778079512940,34.6,81524.78,81.8,0.35437,0.0003,13.36858]
[1778079513010,34.6,81524.78,81.8,0.35437,0.0003,13.36858]
[1778079513162,34.6,81524.78,81.8,0.35437,0.0003,13.36858]
[1778079513901,34.6,81524.78,81.8,0.35437,0.0003,13.36858]
[1778079513616,34.6,81520.02,81.8,0.35295,0.0003,13.34859]
[1778079514363,34.6,81520.02,81.8,0.35295,0.0003,13.34859]
[1778079514376,34.6,81520.02,81.8,0.35295,0.0003,13.34859]
[1778079514753,34.6,81512.78,81.8,0.35079,0.0003,13.31787]
[1778079515630,34.6,81506.67,81.8,0.34897,0.0003,13.29166]
[1778079516799,34.6,81506.67,81.8,0.34897,0.0003,13.29166]
[1778079516913,34.6,81506.67,81.8,0.34897,0.0003,13.29166]
[1778079517158,34.6,81506.43,81.8,0.3489,0.0003,13.29065]
[1778079517231,34.6,81506.43,81.8,0.3489,0.0003,13.29065]
[1778079517644,34.6,81503.45,81.8,0.34801,0.0003,13.27778]
[1778079521501,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521505,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521531,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521541,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521553,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521698,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521909,34.6,81500.25,81.8,0.34707,0.0003,13.26395]
[1778079521922,34.6,81495.64,81.8,0.3457,0.0003,13.24382]
[1778079522006,34.6,81495.64,81.8,0.3457,0.0003,13.24382]
[1778079522076,34.6,81495.64,81.8,0.3457,0.0003,13.24382]
[1778079522085,34.6,81495.64,81.8,0.3457,0.0003,13.24382]
[1778079523488,34.6,81498.54,81.8,0.34656,0.0003,13.25652]
[1778079523973,34.6,81502.48,81.8,0.34773,0.0003,13.27369]
[1778079525645,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525676,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525686,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525695,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525696,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525781,34.6,81501.85,81.8,0.34754,0.0003,13.27094]
[1778079525935,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526039,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526192,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526538,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526540,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526564,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526577,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526721,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526734,34.6,81502.98,81.8,0.34788,0.0003,13.27584]
[1778079526934,34.6,81523.1,81.8,0.35388,0.0003,13.36171]
[1778079527694,34.6,81523.1,81.8,0.35388,0.0003,13.36171]
[1778079527719,34.6,81531.79,81.8,0.35649,0.0003,13.39792]
[1778079528172,34.6,81531.79,81.8,0.35649,0.0003,13.39792]
[1778079528913,34.6,81531.79,81.8,0.35649,0.0003,13.39792]
[1778079529326,34.6,81533.46,81.8,0.35699,0.0003,13.40484]
[1778079529597,34.6,81533.46,81.8,0.35699,0.0003,13.40484]
[1778079531777,34.6,81533.72,81.8,0.35707,0.0003,13.40594]
[1778079531777,34.6,81533.72,81.8,0.35707,0.0003,13.40594]
[1778079532326,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532339,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532355,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532366,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532477,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532632,34.6,81533.79,81.8,0.35709,0.0003,13.40624]
[1778079532860,34.6,81525.75,81.8,0.35469,0.0003,13.37295]
[1778079533365,34.6,81525.75,81.8,0.35469,0.0003,13.37295]
[1778079533501,34.6,81525.75,81.8,0.35469,0.0003,13.37295]
[1778079533763,34.6,81512.71,81.8,0.35079,0.0003,13.3179]
[1778079535232,34.6,81510.32,81.8,0.35008,0.0003,13.30768]
[1778079535248,34.6,81510.32,81.8,0.35008,0.0003,13.30768]
[1778079536368,34.6,81508.16,81.8,0.34944,0.0003,13.29843]
[1778079536426,34.6,81508.16,81.8,0.34944,0.0003,13.29843]
[1778079536429,34.6,81508.16,81.8,0.34944,0.0003,13.29843]
[1778079536464,34.6,81508.16,81.8,0.34944,0.0003,13.29843]
[1778079536784,34.6,81501.66,81.8,0.3475,0.0003,13.27034]
[1778079537365,34.6,81501.66,81.8,0.3475,0.0003,13.27034]
[1778079537796,34.6,81501.66,81.8,0.3475,0.0003,13.27034]
[1778079537869,34.6,81499.69,81.8,0.34692,0.0003,13.26181]
[1778079538440,34.6,81499.69,81.8,0.34692,0.0003,13.26181]
[1778079539245,34.6,81502.54,81.8,0.34777,0.0003,13.27423]
[1778079539259,34.6,81502.54,81.8,0.34777,0.0003,13.27423]
[1778079539950,34.6,81499.03,81.8,0.34673,0.0003,13.25895]
[1778079541056,34.6,81495.7,81.8,0.34574,0.0003,13.24435]
[1778079541165,34.6,81495.7,81.8,0.34574,0.0003,13.24435]
[1778079541323,34.6,81495.7,81.8,0.34574,0.0003,13.24435]
[1778079543162,34.6,81491.47,81.8,0.34448,0.0003,13.22571]
[1778079543175,34.6,81491.47,81.8,0.34448,0.0003,13.22571]
[1778079545752,34.6,81493.89,81.8,0.3452,0.0003,13.23639]
[1778079547725,34.6,81492.34,81.8,0.34474,0.0003,13.22955]
[1778079547798,34.6,81492.34,81.8,0.34474,0.0003,13.22955]
[1778079547827,34.6,81492.34,81.8,0.34474,0.0003,13.22955]
[1778079547974,34.6,81494.93,81.8,0.34551,0.0003,13.24096]
[1778079549877,34.61,81499.65,81.8,0.34691,0.0003,13.26169]
[1778079550945,34.61,81499.65,81.8,0.34691,0.0003,13.26169]
[1778079552385,34.61,81503.52,81.8,0.34807,0.0003,13.27855]
[1778079552647,34.61,81503.52,81.8,0.34807,0.0003,13.27855]
[1778079552811,34.61,81503.52,81.8,0.34807,0.0003,13.27855]
[1778079552898,34.61,81512.02,81.8,0.3506,0.0003,13.31514]
[1778079553905,34.61,81516.43,81.8,0.35191,0.0003,13.33389]
[1778079554890,34.61,81516.43,81.8,0.35191,0.0003,13.33389]
[1778079554897,34.61,81516.43,81.8,0.35191,0.0003,13.33389]
[1778079554977,34.61,81516.43,81.8,0.35191,0.0003,13.33389]
[1778079555006,34.6,81517.36,81.8,0.35219,0.0003,13.3378]
[1778079555142,34.6,81517.36,81.8,0.35219,0.0003,13.3378]
[1778079555194,34.6,81517.36,81.8,0.35219,0.0003,13.3378]
[1778079555885,34.6,81517.36,81.8,0.35219,0.0003,13.3378]
[1778079555925,34.6,81517.36,81.8,0.35219,0.0003,13.3378]
[1778079555921,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556702,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556702,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556901,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556969,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556994,34.61,81530.46,81.8,0.35611,0.0003,13.39264]
[1778079556993,34.61,81532.9,81.8,0.35684,0.0003,13.40274]
[1778079557950,34.61,81543.11,81.8,0.35991,0.0003,13.44443]
[1778079562974,34.61,81542.74,81.8,0.3598,0.0003,13.44293]
[1778079562970,34.61,81546.63,81.8,0.36097,0.0003,13.45861]
[1778079563078,34.61,81546.63,81.8,0.36097,0.0003,13.45861]
[1778079565494,34.61,81542.11,81.8,0.35961,0.0003,13.44036]
[1778079566507,34.61,81541.57,81.8,0.35944,0.0003,13.43817]
[1778079566601,34.61,81541.57,81.8,0.35944,0.0003,13.43817]
[1778079570022,34.61,81536.99,81.8,0.35807,0.0003,13.41951]
[1778079570541,34.61,81536.99,81.8,0.35807,0.0003,13.41951]
[1778079570637,34.61,81536.99,81.8,0.35807,0.0003,13.41952]
[1778079576509,34.6,81540.48,81.8,0.35904,0.0003,13.42621]
[1778079578237,34.6,81539.33,81.8,0.35869,0.0003,13.42148]
[1778079580416,34.6,81544.29,81.8,0.36018,0.0003,13.44158]
[1778079580556,34.6,81544.29,81.8,0.36018,0.0003,13.44158]
[1778079580774,34.6,81544.29,81.8,0.36018,0.0003,13.44158]
[1778079582977,34.6,81540.95,81.8,0.35917,0.0003,13.42799]
[1778079582107,34.6,81534.82,81.8,0.35733,0.0003,13.40295]
[1778079587225,34.6,81535.85,81.8,0.35764,0.0003,13.40716]
[1778079589303,34.6,81534.58,81.8,0.35726,0.0003,13.40196]
[1778079589540,34.6,81534.58,81.8,0.35726,0.0003,13.40196]
[1778079589565,34.6,81534.58,81.8,0.35726,0.0003,13.40196]
[1778079589768,34.6,81533.86,81.8,0.35704,0.0003,13.399]
[1778079590828,34.6,81533.86,81.8,0.35704,0.0003,13.399]
[1778079590887,34.6,81533.86,81.8,0.35704,0.0003,13.399]
[1778079590962,34.6,81526.75,81.8,0.35491,0.0003,13.36952]
[1778079591926,34.6,81516.24,81.8,0.35176,0.0003,13.32526]
[1778079595424,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595427,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595433,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595454,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595477,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595529,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595539,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595558,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595606,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595670,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595760,34.6,81514.31,81.8,0.35118,0.0003,13.31702]
[1778079595861,34.6,81513.11,81.8,0.35082,0.0003,13.31189]
[1778079596392,34.6,81513.11,81.8,0.35082,0.0003,13.31189]
[1778079596397,34.6,81513.11,81.8,0.35082,0.0003,13.31189]
[1778079596407,34.6,81513.11,81.8,0.35082,0.0003,13.31189]
[1778079596763,34.6,81513.11,81.8,0.35082,0.0003,13.31189]
[1778079596958,34.6,81525.21,81.8,0.35444,0.0003,13.36306]
[1778079597269,34.6,81525.21,81.8,0.35444,0.0003,13.36306]
[1778079597367,34.6,81525.21,81.8,0.35444,0.0003,13.36306]
[1778079597797,34.6,81525.21,81.8,0.35444,0.0003,13.36306]
[1778079597935,34.6,81528.74,81.8,0.3555,0.0003,13.37776]
[1778079598850,34.6,81528.74,81.8,0.3555,0.0003,13.37776]
[1778079598949,34.6,81523.15,81.8,0.35382,0.0003,13.35438]
[1778079599814,34.6,81523.15,81.8,0.35382,0.0003,13.35438]
[1778079600958,34.6,81520.32,81.8,0.35297,0.0003,13.34244]
[1778079601118,34.6,81521.15,81.8,0.35322,0.0003,13.3459]
[1778079601258,34.6,81521.15,81.8,0.35322,0.0003,13.3459]
[1778079601411,34.6,81521.15,81.8,0.35322,0.0003,13.3459]
[1778079602050,34.6,81521.15,81.8,0.35322,0.0003,13.3459]
[1778079601842,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602099,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602110,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602595,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602597,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602611,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602847,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079602949,34.6,81516.99,81.8,0.35197,0.0003,13.32829]
[1778079603028,34.6,81512.75,81.8,0.3507,0.0003,13.31022]
[1778079603169,34.6,81512.75,81.8,0.3507,0.0003,13.31022]
[1778079603371,34.6,81512.75,81.8,0.3507,0.0003,13.31022]
[1778079603899,34.6,81524.75,81.8,0.35429,0.0003,13.36097]
[1778079604346,34.6,81524.75,81.8,0.35429,0.0003,13.36097]
[1778079604503,34.6,81524.75,81.8,0.35429,0.0003,13.36097]
[1778079604920,34.6,81524.75,81.8,0.35429,0.0003,13.36097]
[1778079605004,34.6,81537.78,81.8,0.3582,0.0003,13.41486]
[1778079607372,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607387,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607483,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607522,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607593,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607787,34.6,81539.58,81.8,0.35874,0.0003,13.42216]
[1778079607848,34.6,81540.31,81.8,0.35896,0.0003,13.42511]
[1778079608632,34.6,81540.31,81.8,0.35896,0.0003,13.42511]
[1778079608639,34.6,81540.31,81.8,0.35896,0.0003,13.42511]
[1778079608642,34.6,81540.31,81.8,0.35896,0.0003,13.42511]
[1778079608667,34.6,81540.31,81.8,0.35896,0.0003,13.42511]
[1778079608680,34.6,81534.91,81.8,0.35733,0.0003,13.40298]
[1778079610311,34.59,81539.34,81.8,0.35866,0.0003,13.42104]
[1778079612439,34.59,81539.39,81.8,0.35867,0.0003,13.4212]
[1778079612449,34.59,81539.39,81.8,0.35867,0.0003,13.4212]
[1778079612449,34.59,81539.39,81.8,0.35867,0.0003,13.4212]
[1778079612964,34.59,81539.39,81.8,0.35867,0.0003,13.4212]
[1778079615716,34.59,81538.85,81.8,0.3585,0.0003,13.41889]
[1778079616789,34.59,81538.96,81.8,0.35853,0.0003,13.41932]
[1778079616810,34.59,81538.96,81.8,0.35853,0.0003,13.41932]
[1778079616823,34.59,81538.96,81.8,0.35853,0.0003,13.41932]
[1778079616829,34.59,81538.96,81.8,0.35853,0.0003,13.41932]
[1778079616921,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617211,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617738,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617789,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617915,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617966,34.59,81538.25,81.8,0.35832,0.0003,13.4164]
[1778079617970,34.59,81532.8,81.8,0.35667,0.0003,13.39398]
[1778079618779,34.59,81532.8,81.8,0.35667,0.0003,13.39398]
[1778079619060,34.59,81523.6,81.8,0.35391,0.0003,13.35565]
[1778079619426,34.59,81523.6,81.8,0.35391,0.0003,13.35565]
[1778079619743,34.59,81523.6,81.8,0.35391,0.0003,13.35565]
[1778079620018,34.59,81523.6,81.8,0.35391,0.0003,13.35565]
[1778079620048,34.59,81517.13,81.8,0.35197,0.0003,13.32833]
[1778079620438,34.59,81517.13,81.8,0.35197,0.0003,13.32833]
[1778079620501,34.59,81516.38,81.8,0.35175,0.0003,13.32509]
[1778079622596,34.59,81515.76,81.8,0.35156,0.0003,13.32244]
[1778079622599,34.59,81515.76,81.8,0.35156,0.0003,13.32244]
[1778079624237,34.59,81519.35,81.8,0.35263,0.0003,13.33763]
[1778079624318,34.59,81519.35,81.8,0.35263,0.0003,13.33763]
[1778079624366,34.59,81519.35,81.8,0.35263,0.0003,13.33763]
[1778079624416,34.59,81519.35,81.8,0.35263,0.0003,13.33763]
[1778079624955,34.59,81519.35,81.8,0.35263,0.0003,13.33763]
[1778079625055,34.59,81526.33,81.8,0.35472,0.0003,13.36692]
[1778079625628,34.59,81526.33,81.8,0.35472,0.0003,13.36692]
[1778079625658,34.59,81530.35,81.8,0.35592,0.0003,13.38361]
[1778079626799,34.59,81530.35,81.8,0.35592,0.0003,13.38361]
[1778079629948,34.58,81533.44,81.8,0.35684,0.0003,13.39625]
[1778079630037,34.58,81533.44,81.8,0.35684,0.0003,13.39625]
[1778079630494,34.58,81533.28,81.8,0.35679,0.0003,13.39554]
[1778079631082,34.58,81533.28,81.8,0.35679,0.0003,13.39554]
[1778079636498,34.58,81534.47,81.8,0.35705,0.0003,13.39266]
[1778079637839,34.58,81534.47,81.8,0.35705,0.0003,13.39266]
[1778079637876,34.58,81534.47,81.8,0.35705,0.0003,13.39266]
[1778079637900,34.58,81534.47,81.8,0.35705,0.0003,13.39266]
[1778079637975,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638473,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638503,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638524,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638553,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638640,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638654,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638856,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079638866,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079639036,34.58,81538.1,81.8,0.35814,0.0003,13.40751]
[1778079639084,34.58,81542.74,81.8,0.35954,0.0003,13.42639]
[1778079639738,34.58,81552.03,81.8,0.36234,0.0003,13.46373]
[1778079640891,34.58,81552.03,81.8,0.36234,0.0003,13.46373]
[1778079640986,34.57,81556.02,81.8,0.36354,0.0003,13.47955]
[1778079645161,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645178,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645185,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645238,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645324,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645359,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645364,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645366,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645728,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079645995,34.57,81558.17,81.8,0.36418,0.0003,13.48789]
[1778079646090,34.57,81549.17,81.8,0.36146,0.0003,13.45209]
[1778079646748,34.57,81549.17,81.8,0.36146,0.0003,13.45209]
[1778079646814,34.57,81549.17,81.8,0.36146,0.0003,13.45209]
[1778079646915,34.57,81542.42,81.8,0.35942,0.0003,13.42485]
[1778079647585,34.57,81537.49,81.8,0.35793,0.0003,13.40473]
[1778079648544,34.57,81537.49,81.8,0.35793,0.0003,13.40473]
[1778079650741,34.57,81538.59,81.8,0.35827,0.0003,13.40924]
[1778079650762,34.57,81538.59,81.8,0.35827,0.0003,13.40924]
[1778079650777,34.57,81538.59,81.8,0.35827,0.0003,13.40924]
[1778079650798,34.57,81538.59,81.8,0.35827,0.0003,13.40924]
[1778079651060,34.57,81537.53,81.8,0.35795,0.0003,13.40489]
[1778079651153,34.57,81537.53,81.8,0.35795,0.0003,13.40489]
[1778079651797,34.57,81537.53,81.8,0.35795,0.0003,13.40489]
[1778079652037,34.57,81520.87,81.8,0.35294,0.0003,13.33557]
[1778079652455,34.57,81520.87,81.8,0.35294,0.0003,13.33557]
[1778079653052,34.57,81520.87,81.8,0.35294,0.0003,13.33557]
[1778079653104,34.57,81520.87,81.8,0.35294,0.0003,13.33557]
[1778079653102,34.57,81514.48,81.8,0.35103,0.0003,13.30845]
[1778079654720,34.57,81514.67,81.8,0.35109,0.0003,13.30927]
[1778079654885,34.57,81514.67,81.8,0.35109,0.0003,13.30927]
[1778079655401,34.57,81514.92,81.8,0.35116,0.0003,13.31035]
[1778079655939,34.57,81514.92,81.8,0.35116,0.0003,13.31035]
[1778079656028,34.57,81512.52,81.8,0.35044,0.0003,13.30007]
[1778079656336,34.57,81512.52,81.8,0.35044,0.0003,13.30007]
[1778079656981,34.57,81512.52,81.8,0.35044,0.0003,13.30007]
[1778079657344,34.57,81510.76,81.8,0.34992,0.0003,13.29248]
[1778079657388,34.57,81510.76,81.8,0.34992,0.0003,13.29248]
[1778079660147,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660195,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660201,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660319,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660891,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660954,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079660977,34.57,81507.98,81.8,0.34908,0.0003,13.28038]
[1778079661308,34.57,81504.18,81.8,0.34794,0.0003,13.26389]
[1778079662107,34.57,81504.18,81.8,0.34794,0.0003,13.26389]
[1778079662933,34.57,81505.75,81.8,0.34841,0.0003,13.27067]
[1778079663310,34.56,81505.69,81.8,0.34839,0.0003,13.27038]
[1778079664321,34.56,81508.41,81.8,0.34919,0.0003,13.2821]
[1778079664392,34.56,81508.41,81.8,0.34919,0.0003,13.2821]
[1778079664670,34.56,81508.41,81.8,0.34919,0.0003,13.2821]
[1778079666137,34.56,81499.1,81.8,0.34642,0.0003,13.24157]
[1778079667500,34.56,81497.44,81.8,0.34592,0.0003,13.23428]
[1778079667883,34.56,81497.44,81.8,0.34592,0.0003,13.23428]
[1778079669098,34.56,81497.15,81.8,0.34583,0.0003,13.233]
[1778079669160,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079669237,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079669442,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079669485,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079669494,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079669683,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079670101,34.56,81494.8,81.8,0.34514,0.0003,13.22264]
[1778079670069,34.56,81504.28,81.8,0.34796,0.0003,13.26414]
[1778079670759,34.56,81512.37,81.8,0.35037,0.0003,13.29907]
[1778079673780,34.56,81517.04,81.8,0.35177,0.0003,13.31902]
[1778079675180,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675205,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675303,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675799,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675869,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675941,34.56,81517.28,81.8,0.35184,0.0003,13.32004]
[1778079675987,34.56,81523.62,81.8,0.35374,0.0003,13.34682]
[1778079676673,34.56,81523.62,81.8,0.35374,0.0003,13.34682]
[1778079676801,34.56,81530.65,81.8,0.35585,0.0003,13.37618]
[1778079678711,34.56,81530.92,81.8,0.35593,0.0003,13.37729]
[1778079680734,34.56,81531.46,81.8,0.35609,0.0003,13.37951]
[1778079680762,34.56,81531.46,81.8,0.35609,0.0003,13.37951]
[1778079680892,34.56,81531.46,81.8,0.35609,0.0003,13.37951]
[1778079680929,34.56,81531.46,81.8,0.35609,0.0003,13.37951]
[1778079680933,34.56,81531.46,81.8,0.35609,0.0003,13.37951]
[1778079681137,34.56,81532.92,81.8,0.35653,0.0003,13.38554]
[1778079681166,34.56,81532.92,81.8,0.35653,0.0003,13.38554]
[1778079682160,34.56,81534.75,81.8,0.35708,0.0003,13.39311]
[1778079683851,34.56,81542.95,81.8,0.35955,0.0003,13.42664]
[1778079684787,34.56,81542.95,81.8,0.35955,0.0003,13.42664]
[1778079685456,34.56,81545.18,81.8,0.36022,0.0003,13.43566]
[1778079685464,34.56,81545.18,81.8,0.36022,0.0003,13.43566]
[1778079685477,34.56,81545.18,81.8,0.36022,0.0003,13.43566]
[1778079685743,34.56,81545.18,81.8,0.36022,0.0003,13.43566]
[1778079685754,34.56,81545.18,81.8,0.36022,0.0003,13.43566]
[1778079686164,34.56,81548.11,81.8,0.36111,0.0003,13.44745]
[1778079686970,34.56,81548.11,81.8,0.36111,0.0003,13.44745]
[1778079686972,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687391,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687409,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687497,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687514,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687522,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079687550,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079688050,34.56,81559.12,81.8,0.36444,0.0003,13.49125]
[1778079688129,34.56,81552.67,81.8,0.36249,0.0003,13.46573]
[1778079689125,34.56,81552.67,81.8,0.36249,0.0003,13.46573]
[1778079690861,34.56,81546.86,81.8,0.36073,0.0003,13.44243]
[1778079692163,34.56,81546.04,81.8,0.36048,0.0003,13.43912]
[1778079692433,34.56,81545.6,81.8,0.36028,0.0003,13.42987]
[1778079695079,34.56,81543.8,81.8,0.35974,0.0003,13.42259]
[1778079695101,34.56,81543.8,81.8,0.35974,0.0003,13.42259]
[1778079695196,34.56,81543.79,81.8,0.35974,0.0003,13.42256]
[1778079695255,34.56,81543.79,81.8,0.35974,0.0003,13.42256]
[1778079695605,34.56,81543.79,81.8,0.35974,0.0003,13.42256]
[1778079695975,34.56,81543.79,81.8,0.35974,0.0003,13.42256]
[1778079696068,34.56,81543.79,81.8,0.35974,0.0003,13.42256]
[1778079696076,34.56,81538.89,81.8,0.35826,0.0003,13.40262]
[1778079696369,34.56,81538.89,81.8,0.35826,0.0003,13.40262]
[1778079696942,34.56,81545.94,81.8,0.36039,0.0003,13.43127]
[1778079700970,34.56,81550.15,81.8,0.36166,0.0003,13.44819]
[1778079705480,34.56,81549.35,81.8,0.36141,0.0003,13.44496]
[1778079706179,34.56,81552.73,81.8,0.36243,0.0003,13.45846]
[1778079711220,34.56,81553.86,81.8,0.36277,0.0003,13.46289]
[1778079711918,34.56,81553.86,81.8,0.36277,0.0003,13.46289]
[1778079712047,34.56,81555.64,81.8,0.36331,0.0003,13.46994]
[1778079712293,34.56,81555.64,81.8,0.36331,0.0003,13.46994]
[1778079713134,34.56,81550.92,81.8,0.36188,0.0003,13.45113]
[1778079713323,34.56,81550.92,81.8,0.36188,0.0003,13.45113]
[1778079719096,34.56,81550.4,81.8,0.36172,0.0003,13.44899]
[1778079720073,34.56,81550.4,81.8,0.36172,0.0003,13.44899]
[1778079720102,34.56,81550.4,81.8,0.36172,0.0003,13.44899]
[1778079720140,34.56,81550.4,81.8,0.36172,0.0003,13.44899]
[1778079720202,34.56,81550.4,81.8,0.36172,0.0003,13.44899]
[1778079720216,34.56,81550.67,81.8,0.3618,0.0003,13.45006]
[1778079720262,34.56,81550.67,81.8,0.3618,0.0003,13.45006]
[1778079720430,34.56,81550.67,81.8,0.3618,0.0003,13.45006]
[1778079720604,34.56,81550.67,81.8,0.3618,0.0003,13.45006]
[1778079721128,34.56,81550.67,81.8,0.3618,0.0003,13.45006]
[1778079721115,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079721745,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079721755,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079721885,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079722123,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079722135,34.56,81541.93,81.8,0.35916,0.0003,13.41478]
[1778079722139,34.56,81547.34,81.8,0.36079,0.0003,13.43667]
[1778079722579,34.56,81547.34,81.8,0.36079,0.0003,13.43667]
[1778079723127,34.56,81555.94,81.8,0.36339,0.0003,13.471]
[1778079728162,34.56,81556.09,81.8,0.36343,0.0003,13.4715]
[1778079731186,34.56,81549.95,81.8,0.36156,0.0003,13.44698]
[1778079734099,34.56,81548.46,81.8,0.36111,0.0003,13.441]
[1778079734116,34.56,81548.46,81.8,0.36111,0.0003,13.441]
[1778079734141,34.56,81548.46,81.8,0.36111,0.0003,13.441]
[1778079734207,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079734282,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079734325,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079734328,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079734434,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079734462,34.56,81546.61,81.8,0.36055,0.0003,13.43355]
[1778079735214,34.56,81538.64,81.8,0.35815,0.0003,13.40116]
[1778079735358,34.56,81538.64,81.8,0.35815,0.0003,13.40116]
[1778079736702,34.56,81534.69,81.8,0.35696,0.0003,13.38496]
[1778079738178,34.56,81534.69,81.8,0.35696,0.0003,13.38496]
[1778079739393,34.56,81534.64,81.8,0.35695,0.0003,13.38478]
[1778079739913,34.56,81534.64,81.8,0.35695,0.0003,13.38478]
[1778079739993,34.56,81534.64,81.8,0.35695,0.0003,13.38478]
[1778079740019,34.56,81534.64,81.8,0.35695,0.0003,13.38478]
[1778079741326,34.56,81540.53,81.8,0.35872,0.0003,13.40893]
[1778079741627,34.56,81540.53,81.8,0.35872,0.0003,13.40893]
[1778079742016,34.56,81540.53,81.8,0.35872,0.0003,13.40893]
[1778079742025,34.56,81546.18,81.8,0.36043,0.0003,13.43184]
[1778079742506,34.56,81546.18,81.8,0.36043,0.0003,13.43184]
[1778079743171,34.56,81546.18,81.8,0.36043,0.0003,13.43184]
[1778079743210,34.56,81546.18,81.8,0.36043,0.0003,13.43184]
[1778079743277,34.56,81545.38,81.8,0.36019,0.0003,13.4286]
[1778079743719,34.56,81545.38,81.8,0.36019,0.0003,13.4286]
[1778079744291,34.56,81536.49,81.8,0.35751,0.0003,13.39238]
[1778079745500,34.56,81536.49,81.8,0.35751,0.0003,13.39238]
[1778079745501,34.56,81536.49,81.8,0.35751,0.0003,13.39238]
[1778079746885,34.56,81533.58,81.8,0.35663,0.0003,13.38039]
[1778079746928,34.56,81537.34,81.8,0.35776,0.0003,13.39588]
[1778079747851,34.56,81537.34,81.8,0.35776,0.0003,13.39588]
[1778079749908,34.56,81540.48,81.8,0.35871,0.0003,13.40872]
[1778079750693,34.56,81540.14,81.8,0.35861,0.0003,13.40733]
[1778079751814,34.56,81541.99,81.8,0.35916,0.0003,13.41486]
[1778079751849,34.56,81541.99,81.8,0.35916,0.0003,13.41486]
[1778079751925,34.56,81541.99,81.8,0.35916,0.0003,13.41486]
[1778079752193,34.56,81543.32,81.8,0.35949,0.0003,13.41277]
[1778079752304,34.56,81543.32,81.8,0.35949,0.0003,13.41277]
[1778079754189,34.56,81545.02,81.8,0.36001,0.0003,13.41965]
[1778079754220,34.56,81545.02,81.8,0.36001,0.0003,13.41965]
[1778079754221,34.56,81549.68,81.8,0.36141,0.0003,13.43843]
[1778079754254,34.56,81549.68,81.8,0.36141,0.0003,13.43843]
[1778079754260,34.56,81549.68,81.8,0.36141,0.0003,13.43843]
[1778079754362,34.56,81544.61,81.8,0.35988,0.0003,13.418]
[1778079755378,34.56,81544.61,81.8,0.35988,0.0003,13.418]
[1778079756170,34.56,81544.61,81.8,0.35988,0.0003,13.418]
[1778079756258,34.56,81543.98,81.8,0.35969,0.0003,13.41543]
[1778079756405,34.56,81543.98,81.8,0.35969,0.0003,13.41543]
[1778079756411,34.56,81543.98,81.8,0.35969,0.0003,13.41543]
[1778079756583,34.56,81543.98,81.8,0.35969,0.0003,13.41543]
[1778079757047,34.56,81546.81,81.8,0.36055,0.0003,13.42687]
[1778079757969,34.56,81546.81,81.8,0.36055,0.0003,13.42687]
[1778079760934,34.56,81551.29,81.8,0.3619,0.0003,13.44487]
[1778079764490,34.56,81552.69,81.8,0.36232,0.0003,13.45044]
[1778079768351,34.55,81553.53,81.8,0.36257,0.0003,13.45375]
[1778079768450,34.55,81553.53,81.8,0.36257,0.0003,13.45375]
[1778079768458,34.55,81553.53,81.8,0.36257,0.0003,13.45375]
[1778079768814,34.55,81552.63,81.8,0.3623,0.0003,13.45015]
[1778079770497,34.55,81551.02,81.8,0.36181,0.0003,13.44368]
[1778079772271,34.55,81548.24,81.8,0.36097,0.0003,13.43248]
[1778079777235,34.55,81550.58,81.8,0.36166,0.0003,13.44175]
[1778079777275,34.55,81550.33,81.8,0.36159,0.0003,13.44072]
[1778079777385,34.55,81550.33,81.8,0.36159,0.0003,13.44072]
[1778079777411,34.55,81550.33,81.8,0.36159,0.0003,13.44072]
[1778079777762,34.55,81550.33,81.8,0.36159,0.0003,13.44072]
[1778079777779,34.55,81550.33,81.8,0.36159,0.0003,13.44072]
[1778079777974,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079778553,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079778706,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079778711,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079778897,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079779063,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079779204,34.55,81553.86,81.8,0.36265,0.0003,13.45481]
[1778079779163,34.55,81560.76,81.8,0.36475,0.0003,13.48211]
[1778079779683,34.55,81560.76,81.8,0.36475,0.0003,13.48211]
[1778079780228,34.55,81567.6,81.8,0.36682,0.0003,13.50881]
[1778079780771,34.55,81567.6,81.8,0.36682,0.0003,13.50881]
[1778079780976,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079781368,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079781556,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079781565,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079781592,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079781605,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079782136,34.55,81576.35,81.8,0.36948,0.0003,13.54242]
[1778079782442,34.55,81579.03,81.8,0.3703,0.0003,13.55261]
[1778079783241,34.55,81585.04,81.8,0.37213,0.00031,13.5752]
[1778079783488,34.55,81585.04,81.8,0.37213,0.00031,13.5752]
[1778079783491,34.55,81585.04,81.8,0.37213,0.00031,13.5752]
[1778079785079,34.55,81586.6,81.8,0.37261,0.00031,13.581]
[1778079785643,34.55,81587.45,81.8,0.37287,0.00031,13.58416]
[1778079788705,34.55,81591.05,81.8,0.37396,0.00031,13.59746]
[1778079788915,34.55,81591.05,81.8,0.37396,0.00031,13.59746]
[1778079789712,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079789773,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079789835,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079789840,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079789912,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079790049,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079790150,34.55,81592.38,81.8,0.37437,0.00031,13.60234]
[1778079790229,34.55,81593.37,81.8,0.37467,0.00031,13.60597]
[1778079790560,34.55,81593.37,81.8,0.37467,0.00031,13.60597]
[1778079791260,34.55,81581.05,81.8,0.3709,0.0003,13.56006]
[1778079791279,34.55,81581.05,81.8,0.3709,0.0003,13.56006]
[1778079791853,34.55,81581.05,81.8,0.3709,0.0003,13.56006]
[1778079791926,34.55,81571.87,81.8,0.3681,0.0003,13.52509]
[1778079792445,34.55,81571.87,81.8,0.3681,0.0003,13.52509]
[1778079795378,34.55,81567.23,81.8,0.36669,0.0003,13.50717]
[1778079795401,34.55,81567.23,81.8,0.36669,0.0003,13.50717]
[1778079797352,34.55,81567.5,81.8,0.36677,0.0003,13.5082]
[1778079798630,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079798667,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079798703,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079798738,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079798943,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079799046,34.55,81566.29,81.8,0.36641,0.0003,13.5035]
[1778079799178,34.55,81558.59,81.8,0.36407,0.0003,13.47335]
[1778079799814,34.55,81558.59,81.8,0.36407,0.0003,13.47335]
[1778079799848,34.55,81551.72,81.8,0.36199,0.0003,13.44603]
[1778079802187,34.54,81544.99,81.8,0.35995,0.0003,13.41891]
[1778079804483,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804484,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804605,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804669,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804705,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804719,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804767,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804920,34.54,81545.13,81.8,0.35999,0.0003,13.41945]
[1778079804993,34.54,81538.15,81.8,0.35788,0.0003,13.39101]
[1778079805588,34.54,81538.15,81.8,0.35788,0.0003,13.39101]
[1778079805915,34.54,81530.6,81.8,0.35561,0.0003,13.35978]
[1778079806319,34.54,81530.6,81.8,0.35561,0.0003,13.35978]
[1778079806356,34.54,81530.6,81.8,0.35561,0.0003,13.35978]
[1778079806410,34.54,81530.6,81.8,0.35561,0.0003,13.35978]
[1778079807262,34.54,81530.6,81.8,0.35561,0.0003,13.35978]
[1778079807112,34.54,81526.46,81.8,0.35436,0.0003,13.34247]
[1778079807391,34.54,81526.46,81.8,0.35436,0.0003,13.34247]
[1778079807400,34.54,81526.46,81.8,0.35436,0.0003,13.34247]
[1778079807749,34.54,81526.46,81.8,0.35436,0.0003,13.34247]
[1778079808234,34.54,81526.46,81.8,0.35436,0.0003,13.34247]
[1778079808252,34.54,81520.73,81.8,0.35264,0.0003,13.31832]
[1778079808881,34.54,81520.73,81.8,0.35264,0.0003,13.31832]
[1778079808942,34.54,81520.73,81.8,0.35264,0.0003,13.31832]
[1778079809089,34.54,81509.98,81.8,0.34941,0.0003,13.27235]
[1778079809507,34.54,81509.98,81.8,0.34941,0.0003,13.27235]
[1778079809668,34.54,81509.98,81.8,0.34941,0.0003,13.27235]
[1778079810014,34.54,81520.34,81.8,0.35251,0.0003,13.31659]
[1778079810394,34.54,81520.34,81.8,0.35251,0.0003,13.31659]
[1778079810406,34.54,81520.34,81.8,0.35251,0.0003,13.31659]
[1778079810448,34.54,81520.34,81.8,0.35251,0.0003,13.31659]
[1778079810851,34.54,81520.34,81.8,0.35251,0.0003,13.31659]
[1778079810871,34.54,81522.18,81.8,0.35306,0.0003,13.32435]
[1778079811468,34.54,81522.18,81.8,0.35306,0.0003,13.32435]
[1778079811709,34.54,81522.18,81.8,0.35306,0.0003,13.32435]
[1778079811734,34.54,81522.18,81.8,0.35306,0.0003,13.32435]
[1778079811773,34.54,81522.18,81.8,0.35306,0.0003,13.32435]
[1778079813833,34.54,81526.65,81.8,0.35433,0.0003,13.3356]
[1778079813836,34.54,81526.65,81.8,0.35433,0.0003,13.3356]
[1778079814051,34.54,81526.87,81.8,0.3544,0.0003,13.3365]
[1778079815622,34.54,81527.91,81.8,0.35471,0.0003,13.34086]
[1778079819572,34.54,81530.02,81.8,0.35535,0.0003,13.34968]
[1778079821199,34.54,81539.61,81.8,0.35824,0.0003,13.38927]
[1778079823861,34.54,81534.83,81.8,0.35679,0.0003,13.36956]
[1778079825357,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079825514,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079825630,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079825776,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079825788,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079826203,34.54,81536.76,81.8,0.35737,0.0003,13.3775]
[1778079826212,34.54,81541.62,81.8,0.35884,0.0003,13.39742]
[1778079829578,34.54,81543.27,81.8,0.35934,0.0003,13.40413]
[1778079831360,34.54,81548.68,81.8,0.36097,0.0003,13.42598]
[1778079831401,34.54,81548.68,81.8,0.36097,0.0003,13.42598]
[1778079831603,34.54,81548.68,81.8,0.36097,0.0003,13.42598]
[1778079832587,34.54,81550.59,81.8,0.36155,0.0003,13.43363]
[1778079834566,34.54,81549.29,81.8,0.36115,0.0003,13.42837]
[1778079834589,34.54,81549.29,81.8,0.36115,0.0003,13.42837]
[1778079834596,34.54,81549.29,81.8,0.36115,0.0003,13.42837]
[1778079835246,34.54,81553.95,81.8,0.36256,0.0003,13.44699]
[1778079836952,34.54,81559.17,81.8,0.36414,0.0003,13.46767]
[1778079837973,34.54,81559.17,81.8,0.36414,0.0003,13.46767]
[1778079838966,34.54,81552.68,81.8,0.36217,0.0003,13.44189]
[1778079840173,34.54,81552.68,81.8,0.36217,0.0003,13.44189]
[1778079840681,34.54,81551.02,81.8,0.36167,0.0003,13.43526]
[1778079840752,34.54,81551.02,81.8,0.36167,0.0003,13.43526]
[1778079842286,34.54,81548.94,81.8,0.36104,0.0003,13.42692]
[1778079844282,34.54,81547.53,81.8,0.36062,0.0003,13.42127]
[1778079845008,34.54,81552.07,81.8,0.36199,0.0003,13.43953]
[1778079845613,34.54,81552.07,81.8,0.36199,0.0003,13.43953]
[1778079847022,34.54,81559.06,81.8,0.36411,0.0003,13.46728]
[1778079852057,34.53,81561.72,81.8,0.36491,0.0003,13.47764]
[1778079853748,34.53,81562.84,81.8,0.36525,0.0003,13.482]
[1778079853934,34.53,81562.84,81.8,0.36525,0.0003,13.482]
[1778079854071,34.53,81562.18,81.8,0.36504,0.0003,13.47939]
[1778079854343,34.53,81562.18,81.8,0.36504,0.0003,13.47939]
[1778079855078,34.53,81570.89,81.8,0.36769,0.0003,13.51325]
[1778079856008,34.53,81570.89,81.8,0.36769,0.0003,13.51325]
[1778079857771,34.53,81569.91,81.8,0.36739,0.0003,13.50944]
[1778079857772,34.53,81569.91,81.8,0.36739,0.0003,13.50944]
[1778079859205,34.53,81562.77,81.8,0.36522,0.0003,13.48165]
[1778079860472,34.53,81563.31,81.8,0.36538,0.0003,13.48376]
[1778079860642,34.53,81563.31,81.8,0.36538,0.0003,13.48376]
[1778079861120,34.53,81562.88,81.8,0.36525,0.0003,13.48208]
[1778079865254,34.53,81566.83,81.8,0.36645,0.0003,13.49744]
[1778079866596,34.53,81568.28,81.8,0.36689,0.0003,13.50304]
[1778079867164,34.53,81570.24,81.8,0.36748,0.0003,13.51059]
[1778079870186,34.53,81563.54,81.8,0.36544,0.0003,13.48452]
[1778079872199,34.53,81568.62,81.8,0.36692,0.0003,13.49685]
[1778079872591,34.53,81568.62,81.8,0.36692,0.0003,13.49685]
[1778079874408,34.53,81563.34,81.8,0.36531,0.0003,13.47628]
[1778079875220,34.53,81561.91,81.8,0.36488,0.0003,13.47068]
[1778079879248,34.53,81566.88,81.8,0.36639,0.0003,13.49006]
[1778079883930,34.53,81566.58,81.8,0.36629,0.0003,13.48881]
[1778079883967,34.53,81566.58,81.8,0.36629,0.0003,13.48881]
[1778079883971,34.53,81566.58,81.8,0.36629,0.0003,13.48881]
[1778079884218,34.53,81566.58,81.8,0.36629,0.0003,13.48881]
[1778079884353,34.53,81571.69,81.8,0.36784,0.0003,13.50857]
[1778079884463,34.53,81571.69,81.8,0.36784,0.0003,13.50857]
[1778079884601,34.53,81571.69,81.8,0.36784,0.0003,13.50857]
[1778079884746,34.53,81571.69,81.8,0.36784,0.0003,13.50857]
[1778079885194,34.53,81571.69,81.8,0.36784,0.0003,13.50857]
[1778079885290,34.53,81579.19,81.8,0.37013,0.00031,13.53721]
[1778079885485,34.53,81579.19,81.8,0.37013,0.00031,13.53721]
[1778079885739,34.53,81579.19,81.8,0.37013,0.00031,13.53721]
[1778079887166,34.53,81578.82,81.8,0.37001,0.00031,13.53578]
[1778079887304,34.52,81576.94,81.8,0.36943,0.0003,13.5286]
[1778079887817,34.52,81576.94,81.8,0.36943,0.0003,13.5286]
[1778079888311,34.52,81581.29,81.8,0.37076,0.00031,13.5451]
[1778079888389,34.52,81581.29,81.8,0.37076,0.00031,13.5451]
[1778079889318,34.52,81588.07,81.8,0.37283,0.00031,13.57051]
[1778079894353,34.52,81589.53,81.8,0.37327,0.00031,13.57579]
[1778079895706,34.52,81591.56,81.8,0.37389,0.00031,13.58328]
[1778079896367,34.52,81595.01,81.8,0.37494,0.00031,13.59595]
[1778079897821,34.52,81595.76,81.8,0.37517,0.00031,13.59868]
[1778079898992,34.52,81596.22,81.8,0.37531,0.00031,13.60035]
[1778079899079,34.52,81596.22,81.8,0.37531,0.00031,13.60035]
[1778079899273,34.52,81596.22,81.8,0.37531,0.00031,13.60035]
[1778079899325,34.52,81596.22,81.8,0.37531,0.00031,13.60035]
[1778079899360,34.52,81596.22,81.8,0.37531,0.00031,13.60035]
[1778079899351,34.52,81596.22,81.8,0.3753,0.00031,13.60033]
[1778079899453,34.52,81596.22,81.8,0.3753,0.00031,13.60033]
[1778079899465,34.52,81596.22,81.8,0.3753,0.00031,13.60033]
[1778079899562,34.52,81596.22,81.8,0.3753,0.00031,13.60033]
[1778079900051,34.52,81598.75,81.8,0.37608,0.00031,13.60958]
[1778079900649,34.52,81598.75,81.8,0.37608,0.00031,13.60958]
[1778079900980,34.52,81602.37,81.8,0.37719,0.00031,13.62272]
[1778079902213,34.52,81602.37,81.8,0.37719,0.00031,13.62272]
[1778079903076,34.52,81603.09,81.8,0.37742,0.00031,13.62533]
[1778079903140,34.52,81603.09,81.8,0.37742,0.00031,13.62533]
[1778079903642,34.52,81603.43,81.8,0.37752,0.00031,13.62657]
[1778079903710,34.52,81603.43,81.8,0.37752,0.00031,13.62657]
[1778079904061,34.52,81606.09,81.8,0.37834,0.00031,13.63612]
[1778079905383,34.52,81606.09,81.8,0.37834,0.00031,13.63612]
[1778079905455,34.52,81603.25,81.8,0.37747,0.00031,13.62592]
[1778079906094,34.52,81603.25,81.8,0.37747,0.00031,13.62592]
[1778079908786,34.52,81602.67,81.8,0.37729,0.00031,13.62385]
[1778079909044,34.52,81602.67,81.8,0.37729,0.00031,13.62385]
[1778079909144,34.52,81601.95,81.8,0.37707,0.00031,13.62127]
[1778079910279,34.52,81601.95,81.8,0.37707,0.00031,13.62127]
[1778079910936,34.52,81602.15,81.8,0.37713,0.00031,13.62198]
[1778079910993,34.52,81602.15,81.8,0.37713,0.00031,13.62198]
[1778079911083,34.52,81602.15,81.8,0.37713,0.00031,13.62198]
[1778079911128,34.52,81602.15,81.8,0.37713,0.00031,13.62198]
[1778079912259,34.52,81595.64,81.8,0.37513,0.00031,13.59826]
[1778079912759,34.52,81591.1,81.8,0.37374,0.00031,13.58153]
[1778079916969,34.52,81591.56,81.8,0.37388,0.00031,13.58323]
[1778079919565,34.52,81590.4,81.8,0.37353,0.00031,13.57893]
[1778079921628,34.52,81594.27,81.8,0.37471,0.00031,13.5932]
[1778079921677,34.52,81598.15,81.8,0.3759,0.00031,13.60738]
[1778079922677,34.52,81598.15,81.8,0.3759,0.00031,13.60738]
[1778079926355,34.52,81595.34,81.8,0.37503,0.00031,13.59705]
[1778079927342,34.52,81595.18,81.8,0.37498,0.00031,13.59644]
[1778079929314,34.52,81593.58,81.8,0.37449,0.00031,13.59053]
[1778079933102,34.51,81596.47,81.8,0.37531,0.00031,13.59367]
[1778079934057,34.51,81596.51,81.8,0.37532,0.00031,13.5938]
[1778079936195,34.51,81595.41,81.8,0.37498,0.00031,13.58973]
[1778079936506,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079936579,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079936760,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079936897,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079936937,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937141,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937156,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937189,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937208,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937322,34.51,81594.22,81.8,0.37461,0.00031,13.58534]
[1778079937421,34.51,81589.58,81.8,0.37319,0.00031,13.56818]
[1778079938307,34.51,81580.78,81.8,0.37049,0.00031,13.53513]
[1778079939894,34.51,81577.75,81.8,0.36956,0.00031,13.5236]
[1778079939897,34.51,81577.75,81.8,0.36956,0.00031,13.5236]
[1778079941899,34.51,81572.06,81.8,0.36782,0.0003,13.50176]
[1778079942949,34.51,81569.3,81.8,0.36698,0.0003,13.49108]
[1778079945377,34.51,81569.41,81.8,0.36701,0.0003,13.49149]
[1778079945430,34.51,81569.41,81.8,0.36701,0.0003,13.49149]
[1778079945456,34.51,81566.48,81.8,0.36612,0.0003,13.48011]
[1778079946910,34.51,81567.7,81.8,0.36649,0.0003,13.48485]
[1778079947790,34.51,81567.72,81.8,0.3665,0.0003,13.48493]
[1778079947862,34.51,81567.72,81.8,0.3665,0.0003,13.48493]
[1778079948211,34.51,81567.72,81.8,0.3665,0.0003,13.48493]
[1778079948374,34.51,81567.72,81.8,0.3665,0.0003,13.48493]
[1778079948474,34.51,81567.28,81.8,0.36636,0.0003,13.48322]
[1778079952020,34.51,81562.46,81.8,0.3649,0.0003,13.4644]
[1778079956652,34.51,81565.24,81.8,0.36575,0.0003,13.47531]
[1778079959018,34.51,81568.83,81.8,0.36684,0.0003,13.48929]
[1778079963900,34.51,81568.14,81.8,0.36663,0.0003,13.4866]
[1778079963948,34.51,81568.14,81.8,0.36663,0.0003,13.4866]
[1778079963964,34.51,81568.14,81.8,0.36663,0.0003,13.4866]
[1778079964879,34.51,81571.1,81.8,0.36753,0.0003,13.49805]
[1778079965012,34.51,81571.1,81.8,0.36753,0.0003,13.49805]
[1778079965122,34.51,81571.1,81.8,0.36753,0.0003,13.49805]
[1778079965187,34.51,81571.1,81.8,0.36753,0.0003,13.49805]
[1778079965330,34.51,81571.1,81.8,0.36753,0.0003,13.49805]
[1778079965852,34.51,81566.61,81.8,0.36616,0.0003,13.48062]
[1778079970887,34.51,81572.73,81.8,0.36803,0.0003,13.50431]
[1778079974465,34.51,81573.72,81.8,0.36832,0.0003,13.50808]
[1778079976856,34.51,81574.55,81.8,0.36857,0.0003,13.51123]
[1778079978196,34.51,81573.78,81.8,0.36834,0.0003,13.50825]
[1778079983389,34.51,81573.09,81.8,0.36812,0.0003,13.50553]
[1778079984278,34.51,81573.21,81.8,0.36816,0.0003,13.50598]
[1778079984917,34.5,81575.51,81.8,0.36886,0.00031,13.51478]
[1778079985646,34.5,81575.62,81.8,0.36889,0.00031,13.51519]
[1778079985680,34.5,81575.62,81.8,0.36889,0.00031,13.51519]
[1778079986396,34.5,81569.19,81.8,0.36693,0.0003,13.49041]
[1778079988324,34.5,81565.44,81.8,0.36579,0.0003,13.47581]
[1778079992045,34.5,81571.47,81.8,0.36756,0.0003,13.49178]
[1778079994478,34.5,81574.04,81.8,0.36834,0.00031,13.50167]
[1778079995452,34.5,81574.11,81.8,0.36836,0.00031,13.50192]
[1778079999116,34.5,81571.85,81.8,0.36767,0.0003,13.49315]
[1778079999174,34.5,81564.06,81.8,0.36529,0.0003,13.46286]
[1778079999756,34.5,81564.06,81.8,0.36529,0.0003,13.46286]
[1778080001577,34.5,81564.73,81.8,0.3655,0.0003,13.46551]
[1778080008157,34.5,81566.1,81.8,0.36591,0.0003,13.47085]
[1778080008999,34.5,81566.1,81.8,0.36591,0.0003,13.47085]
[1778080014390,34.5,81565.04,81.8,0.36559,0.0003,13.46672]
[1778080020439,34.5,81565.35,81.8,0.36569,0.0003,13.46795]
[1778080020462,34.5,81565.35,81.8,0.36569,0.0003,13.46795]
[1778080020467,34.5,81565.35,81.8,0.36569,0.0003,13.46795]
[1778080020511,34.5,81561.95,81.8,0.36465,0.0003,13.45462]
[1778080020514,34.5,81561.95,81.8,0.36465,0.0003,13.45462]
[1778080021248,34.5,81555.76,81.8,0.36277,0.0003,13.43008]
[1778080022312,34.5,81555.76,81.8,0.36277,0.0003,13.43008]
[1778080022413,34.5,81549.78,81.8,0.36095,0.0003,13.40611]
[1778080024695,34.5,81551.52,81.8,0.36148,0.0003,13.41309]
[1778080024885,34.5,81551.52,81.8,0.36148,0.0003,13.41309]
[1778080024909,34.5,81551.52,81.8,0.36148,0.0003,13.41309]
[1778080025276,34.5,81559.36,81.8,0.36386,0.0003,13.44431]
[1778080025606,34.5,81559.36,81.8,0.36386,0.0003,13.44431]
[1778080025802,34.5,81559.36,81.8,0.36386,0.0003,13.44431]
[1778080026156,34.5,81559.36,81.8,0.36386,0.0003,13.44431]
[1778080026502,34.5,81568.32,81.8,0.36658,0.0003,13.4794]
[1778080026591,34.5,81568.32,81.8,0.36658,0.0003,13.4794]
[1778080026649,34.5,81568.32,81.8,0.36658,0.0003,13.4794]
[1778080026877,34.5,81568.32,81.8,0.36658,0.0003,13.4794]
[1778080027421,34.5,81574.26,81.8,0.36839,0.00031,13.50231]
[1778080029900,34.5,81571.8,81.8,0.36764,0.0003,13.49282]
[1778080030527,34.5,81571.12,81.8,0.36743,0.0003,13.49019]
[1778080033942,34.5,81573.05,81.8,0.36802,0.00031,13.49761]
[1778080034063,34.5,81573.05,81.8,0.36802,0.00031,13.49761]
[1778080034339,34.5,81568.31,81.8,0.36657,0.0003,13.47927]
[1778080035123,34.5,81568.31,81.8,0.36657,0.0003,13.47927]
[1778080035342,34.5,81568.31,81.8,0.36657,0.0003,13.47927]
[1778080035346,34.5,81566.03,81.8,0.36588,0.0003,13.47039]
[1778080038085,34.5,81567.94,81.8,0.36645,0.0003,13.47773]
[1778080038367,34.5,81567.4,81.8,0.36628,0.0003,13.47557]
[1778080039158,34.5,81567.4,81.8,0.36628,0.0003,13.47557]
[1778080039374,34.49,81567.73,81.8,0.36638,0.0003,13.47683]
[1778080041931,34.49,81566.73,81.8,0.36607,0.0003,13.47283]
[1778080042009,34.49,81566.73,81.8,0.36607,0.0003,13.47283]
[1778080042122,34.49,81566.73,81.8,0.36607,0.0003,13.47283]
[1778080042395,34.49,81569.64,81.8,0.36695,0.0003,13.48409]
[1778080047430,34.49,81570.85,81.8,0.3673,0.0003,13.48856]
[1778080048437,34.48,81575.78,81.8,0.3688,0.00031,13.50742]
[1778080050451,34.48,81570.78,81.8,0.36726,0.00031,13.48805]
[1778080050868,34.48,81570.78,81.8,0.36726,0.00031,13.48805]
[1778080052117,34.48,81570.08,81.8,0.36698,0.00031,13.47782]
[1778080055168,34.48,81573.42,81.8,0.36798,0.00031,13.49059]
[1778080055236,34.48,81573.42,81.8,0.36798,0.00031,13.49059]
[1778080055252,34.48,81573.42,81.8,0.36798,0.00031,13.49059]
[1778080055264,34.48,81573.42,81.8,0.36798,0.00031,13.49059]
[1778080055294,34.48,81573.42,81.8,0.36798,0.00031,13.49059]
[1778080055486,34.48,81580.36,81.8,0.3701,0.00031,13.51708]
[1778080055883,34.48,81580.36,81.8,0.3701,0.00031,13.51708]
[1778080058655,34.47,81582.31,81.8,0.37069,0.00031,13.52438]
[1778080061738,34.47,81582.65,81.8,0.37079,0.00031,13.52558]
[1778080061741,34.47,81582.65,81.8,0.37079,0.00031,13.52558]
[1778080061754,34.47,81582.65,81.8,0.37079,0.00031,13.52558]
[1778080062535,34.47,81571.92,81.8,0.3675,0.00031,13.48453]
[1778080062716,34.47,81571.92,81.8,0.3675,0.00031,13.48453]
[1778080062802,34.47,81571.92,81.8,0.3675,0.00031,13.48453]
[1778080062895,34.47,81571.92,81.8,0.3675,0.00031,13.48453]
[1778080063447,34.47,81571.92,81.8,0.3675,0.00031,13.48453]
[1778080063542,34.47,81567.23,81.8,0.36607,0.0003,13.46631]
[1778080067745,34.47,81568.0,81.8,0.36631,0.00031,13.46933]
[1778080069078,34.47,81567.18,81.8,0.36606,0.0003,13.46614]
[1778080069504,34.47,81567.18,81.8,0.36606,0.0003,13.46614]
[1778080071122,34.47,81569.09,81.8,0.36664,0.00031,13.47359]
[1778080071167,34.47,81569.09,81.8,0.36664,0.00031,13.47359]
[1778080071213,34.47,81569.09,81.8,0.36664,0.00031,13.47359]
[1778080071541,34.47,81568.52,81.8,0.36647,0.00031,13.47137]
[1778080071883,34.47,81568.52,81.8,0.36647,0.00031,13.47137]
[1778080072733,34.47,81566.28,81.8,0.36578,0.0003,13.46263]
[1778080073259,34.47,81561.82,81.8,0.36442,0.0003,13.4451]
[1778080074084,34.47,81561.82,81.8,0.36442,0.0003,13.4451]
[1778080075056,34.47,81558.93,81.8,0.36354,0.0003,13.43368]
[1778080076200,34.47,81553.57,81.8,0.36192,0.0003,13.41234]
[1778080080646,34.47,81550.78,81.8,0.36108,0.0003,13.40124]
[1778080081179,34.47,81550.78,81.8,0.36108,0.0003,13.40124]
[1778080081257,34.48,81552.38,81.8,0.36157,0.0003,13.40775]
[1778080083996,34.48,81552.23,81.8,0.36152,0.0003,13.40713]
[1778080089064,34.47,81551.41,81.8,0.36127,0.0003,13.40378]
[1778080090227,34.47,81552.53,81.8,0.36161,0.0003,13.40826]
[1778080091699,34.47,81556.21,81.8,0.36272,0.0003,13.42297]
[1778080091975,34.47,81556.21,81.8,0.36272,0.0003,13.42297]
[1778080093357,34.47,81556.49,81.8,0.36281,0.0003,13.42404]
[1778080093596,34.47,81557.95,81.8,0.36325,0.0003,13.42983]
[1778080096123,34.47,81559.48,81.8,0.36371,0.0003,13.43587]
[1778080100914,34.47,81562.99,81.8,0.36476,0.0003,13.44952]
[1778080100966,34.47,81562.99,81.8,0.36476,0.0003,13.44952]
[1778080101348,34.47,81562.99,81.8,0.36476,0.0003,13.44952]
[1778080101532,34.47,81562.99,81.8,0.36476,0.0003,13.44952]
[1778080101810,34.47,81559.06,81.8,0.36356,0.0003,13.43391]
[1778080102858,34.47,81559.06,81.8,0.36356,0.0003,13.43391]
[1778080102963,34.47,81559.06,81.8,0.36356,0.0003,13.43391]
[1778080102969,34.47,81559.06,81.8,0.36356,0.0003,13.43391]
[1778080103966,34.47,81558.63,81.8,0.36343,0.0003,13.43218]
[1778080105522,34.46,81555.62,81.8,0.36251,0.0003,13.42016]
[1778080105749,34.46,81554.64,81.8,0.36221,0.0003,13.41622]
[1778080105915,34.46,81554.64,81.8,0.36221,0.0003,13.41622]
[1778080106162,34.46,81554.64,81.8,0.36221,0.0003,13.41622]
[1778080106766,34.46,81552.87,81.8,0.36167,0.0003,13.40911]
[1778080106771,34.46,81552.87,81.8,0.36167,0.0003,13.40911]
[1778080106845,34.46,81544.15,81.8,0.35902,0.0003,13.37381]
[1778080108119,34.46,81544.15,81.8,0.35902,0.0003,13.37381]
[1778080108174,34.46,81544.15,81.8,0.35902,0.0003,13.37381]
[1778080108608,34.46,81542.82,81.8,0.35862,0.0003,13.36835]
[1778080108612,34.46,81542.82,81.8,0.35862,0.0003,13.36835]
[1778080108692,34.46,81542.82,81.8,0.35862,0.0003,13.36835]
[1778080109098,34.46,81542.82,81.8,0.35862,0.0003,13.36835]
[1778080109196,34.46,81539.16,81.8,0.35751,0.0003,13.3533]
[1778080110070,34.46,81539.16,81.8,0.35751,0.0003,13.3533]
[1778080110623,34.46,81536.26,81.8,0.35663,0.0003,13.34128]
[1778080113045,34.46,81538.98,81.8,0.35737,0.0003,13.34493]
[1778080113054,34.46,81538.98,81.8,0.35737,0.0003,13.34493]
[1778080113066,34.46,81538.98,81.8,0.35737,0.0003,13.34493]
[1778080114059,34.46,81538.54,81.8,0.35724,0.0003,13.34308]
[1778080115090,34.46,81539.02,81.8,0.35738,0.0003,13.34502]
[1778080120944,34.45,81539.86,81.8,0.35761,0.0003,13.34819]
[1778080122071,34.45,81539.86,81.8,0.35761,0.0003,13.34819]
[1778080122608,34.45,81539.86,81.8,0.35761,0.0003,13.34819]
[1778080122958,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124049,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124052,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124138,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124203,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124235,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124299,34.45,81530.34,81.8,0.35473,0.0003,13.30859]
[1778080124731,34.45,81529.47,81.8,0.35446,0.0003,13.30493]
[1778080125106,34.45,81529.47,81.8,0.35446,0.0003,13.30493]
[1778080125417,34.45,81520.03,81.8,0.35161,0.0003,13.26499]
[1778080126007,34.45,81520.03,81.8,0.35161,0.0003,13.26499]
[1778080126072,34.45,81520.03,81.8,0.35161,0.0003,13.26499]
[1778080126209,34.45,81520.03,81.8,0.35161,0.0003,13.26499]
[1778080126280,34.45,81520.03,81.8,0.35161,0.0003,13.26499]
[1778080126563,34.45,81520.09,81.8,0.35163,0.0003,13.26526]
[1778080127339,34.45,81516.02,81.8,0.3504,0.0003,13.24779]
[1778080128047,34.45,81516.02,81.8,0.3504,0.0003,13.24779]
[1778080128066,34.45,81516.02,81.8,0.3504,0.0003,13.24779]
[1778080129039,34.45,81513.1,81.8,0.34952,0.0003,13.23517]
[1778080129758,34.45,81512.46,81.8,0.34933,0.0003,13.23238]
[1778080130216,34.45,81512.46,81.8,0.34933,0.0003,13.23238]
[1778080130369,34.45,81512.46,81.8,0.34933,0.0003,13.23238]
[1778080130380,34.45,81512.46,81.8,0.34933,0.0003,13.23238]
[1778080130406,34.45,81512.46,81.8,0.34933,0.0003,13.23235]
[1778080132247,34.45,81515.08,81.8,0.35011,0.0003,13.24362]
[1778080132727,34.45,81516.5,81.8,0.35054,0.0003,13.24969]
[1778080133096,34.45,81516.5,81.8,0.35054,0.0003,13.24969]
[1778080133210,34.45,81516.5,81.8,0.35054,0.0003,13.24969]
[1778080138566,34.45,81514.27,81.8,0.34986,0.0003,13.23996]
[1778080138598,34.45,81514.27,81.8,0.34986,0.0003,13.23996]
[1778080139439,34.45,81512.43,81.8,0.3493,0.0003,13.23198]
[1778080140639,34.45,81519.03,81.8,0.35129,0.0003,13.26036]
[1778080140908,34.45,81519.03,81.8,0.35129,0.0003,13.26036]
[1778080141014,34.45,81519.03,81.8,0.35129,0.0003,13.26036]
[1778080141084,34.45,81519.18,81.8,0.35133,0.0003,13.26099]
[1778080141630,34.45,81519.18,81.8,0.35133,0.0003,13.26099]
[1778080142091,34.45,81524.67,81.8,0.35299,0.0003,13.28436]
[1778080143758,34.45,81525.09,81.8,0.35311,0.0003,13.28614]
[1778080144410,34.45,81525.09,81.8,0.35311,0.0003,13.28614]
[1778080146567,34.45,81526.08,81.8,0.35341,0.0003,13.29032]
[1778080148565,34.45,81525.45,81.8,0.35322,0.0003,13.28765]
[1778080149159,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149165,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149168,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149179,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149250,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149277,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149302,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149338,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149449,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149521,34.45,81524.27,81.8,0.35287,0.0003,13.28266]
[1778080149588,34.45,81526.32,81.8,0.35349,0.0003,13.29133]
[1778080149759,34.45,81526.32,81.8,0.35349,0.0003,13.29133]
[1778080150529,34.45,81526.32,81.8,0.35349,0.0003,13.29133]
[1778080150621,34.45,81534.37,81.8,0.35592,0.0003,13.32512]
[1778080151315,34.45,81534.37,81.8,0.35592,0.0003,13.32512]
[1778080151553,34.45,81534.37,81.8,0.35592,0.0003,13.32512]
[1778080151613,34.45,81536.53,81.8,0.35658,0.0003,13.33412]
[1778080151825,34.45,81536.53,81.8,0.35658,0.0003,13.33412]
[1778080152003,34.45,81536.53,81.8,0.35658,0.0003,13.33412]
[1778080152249,34.45,81536.53,81.8,0.35658,0.0003,13.33412]
[1778080152350,34.45,81530.65,81.8,0.3548,0.0003,13.30965]
[1778080153089,34.45,81530.65,81.8,0.3548,0.0003,13.30965]
[1778080153276,34.45,81530.65,81.8,0.3548,0.0003,13.30965]
[1778080153295,34.45,81530.65,81.8,0.3548,0.0003,13.30965]
[1778080153339,34.45,81530.65,81.8,0.3548,0.0003,13.30965]
[1778080153574,34.45,81523.73,81.8,0.35271,0.0003,13.28049]
[1778080153761,34.45,81523.73,81.8,0.35271,0.0003,13.28049]
[1778080153812,34.45,81523.73,81.8,0.35271,0.0003,13.28049]
[1778080154196,34.45,81523.73,81.8,0.35271,0.0003,13.28049]
[1778080154618,34.45,81516.26,81.8,0.35046,0.0003,13.24862]
[1778080155760,34.45,81519.36,81.8,0.3514,0.0003,13.26191]
[1778080159759,34.45,81524.88,81.8,0.35306,0.0003,13.28535]
[1778080160031,34.45,81524.88,81.8,0.35306,0.0003,13.28535]
[1778080160117,34.45,81524.88,81.8,0.35306,0.0003,13.28535]
[1778080160270,34.45,81524.88,81.8,0.35306,0.0003,13.28535]
[1778080160321,34.45,81524.88,81.8,0.35306,0.0003,13.28535]
[1778080160359,34.45,81525.38,81.8,0.35321,0.0003,13.28745]
[1778080162548,34.45,81528.27,81.8,0.35408,0.0003,13.29964]
[1778080162566,34.45,81528.27,81.8,0.35408,0.0003,13.29964]
[1778080162714,34.45,81528.34,81.8,0.3541,0.0003,13.29994]
[1778080162853,34.45,81528.34,81.8,0.3541,0.0003,13.29994]
[1778080163803,34.45,81530.1,81.8,0.35463,0.0003,13.30732]
[1778080163840,34.45,81530.1,81.8,0.35463,0.0003,13.30732]
[1778080168981,34.45,81530.81,81.8,0.35485,0.0003,13.31027]
[1778080169140,34.45,81530.81,81.8,0.35485,0.0003,13.31027]
[1778080169189,34.45,81530.81,81.8,0.35485,0.0003,13.31027]
[1778080169398,34.45,81530.81,81.8,0.35485,0.0003,13.31027]
[1778080169577,34.45,81530.81,81.8,0.35485,0.0003,13.31027]
[1778080169495,34.45,81534.98,81.8,0.35611,0.0003,13.32766]
[1778080170763,34.45,81536.71,81.8,0.35663,0.0003,13.33487]
[1778080170787,34.45,81536.71,81.8,0.35663,0.0003,13.33487]
[1778080171221,34.45,81536.71,81.8,0.35663,0.0003,13.33487]
[1778080171298,34.45,81536.42,81.8,0.35648,0.0003,13.32617]
[1778080172831,34.45,81536.23,81.8,0.35642,0.0003,13.32539]
[1778080173046,34.45,81536.23,81.8,0.35642,0.0003,13.32539]
[1778080176443,34.45,81538.19,81.8,0.35701,0.0003,13.3335]
[1778080176542,34.45,81539.72,81.8,0.35748,0.0003,13.3398]
[1778080179926,34.45,81539.94,81.8,0.35755,0.0003,13.34075]
[1778080179946,34.45,81539.94,81.8,0.35755,0.0003,13.34075]
[1778080179977,34.45,81539.94,81.8,0.35755,0.0003,13.34075]
[1778080180038,34.45,81539.94,81.8,0.35755,0.0003,13.34075]
[1778080180064,34.45,81539.94,81.8,0.35755,0.0003,13.34075]
[1778080180584,34.45,81543.87,81.8,0.35874,0.0003,13.35692]
[1778080181586,34.45,81548.52,81.8,0.36016,0.0003,13.37587]
[1778080182356,34.45,81548.52,81.8,0.36016,0.0003,13.37587]
[1778080182414,34.45,81548.52,81.8,0.36016,0.0003,13.37587]
[1778080182473,34.45,81548.52,81.8,0.36016,0.0003,13.37587]
[1778080183559,34.45,81548.9,81.8,0.36027,0.0003,13.37741]
[1778080184389,34.45,81556.28,81.8,0.36252,0.0003,13.40708]
[1778080184752,34.45,81556.28,81.8,0.36252,0.0003,13.40708]
[1778080185672,34.45,81555.48,81.8,0.36227,0.0003,13.40387]
[1778080186930,34.45,81555.31,81.8,0.36222,0.0003,13.4032]
[1778080187410,34.45,81557.88,81.8,0.363,0.0003,13.41347]
[1778080188074,34.45,81557.88,81.8,0.363,0.0003,13.41347]
[1778080188146,34.45,81557.88,81.8,0.363,0.0003,13.41347]
[1778080188541,34.45,81563.82,81.8,0.36481,0.00031,13.43696]
[1778080189856,34.45,81564.93,81.8,0.36515,0.00031,13.44133]
[1778080193751,34.45,81563.8,81.8,0.36481,0.00031,13.43694]
[1778080194459,34.45,81564.99,81.8,0.36518,0.00031,13.44163]
[1778080195407,34.45,81564.99,81.8,0.36518,0.00031,13.44163]
[1778080198015,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198121,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198128,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198132,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198177,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198204,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198278,34.45,81565.66,81.8,0.36537,0.00031,13.4442]
[1778080198487,34.45,81555.86,81.8,0.36239,0.0003,13.40538]
[1778080199244,34.45,81555.86,81.8,0.36239,0.0003,13.40538]
[1778080199247,34.45,81555.86,81.8,0.36239,0.0003,13.40538]
[1778080200674,34.45,81552.25,81.8,0.36129,0.0003,13.39088]
[1778080201379,34.45,81549.68,81.8,0.3605,0.0003,13.3805]
[1778080204986,34.45,81549.2,81.8,0.36035,0.0003,13.37853]
[1778080205010,34.45,81549.2,81.8,0.36035,0.0003,13.37853]
[1778080205034,34.45,81549.2,81.8,0.36035,0.0003,13.37853]
[1778080205536,34.45,81537.72,81.8,0.35687,0.0003,13.33156]
[1778080206543,34.45,81531.84,81.8,0.35509,0.0003,13.30712]
[1778080206844,34.45,81531.84,81.8,0.35509,0.0003,13.30712]
[1778080212370,34.45,81527.61,81.8,0.35383,0.0003,13.28955]
[1778080214470,34.45,81527.83,81.8,0.3539,0.0003,13.29055]
[1778080215606,34.45,81533.81,81.8,0.35571,0.0003,13.31567]
[1778080217620,34.46,81540.03,81.8,0.3576,0.0003,13.34145]
[1778080218958,34.46,81539.82,81.8,0.35754,0.0003,13.34059]
[1778080222713,34.46,81539.47,81.8,0.35743,0.0003,13.33916]
[1778080231718,34.46,81541.71,81.8,0.35804,0.0003,13.34086]
[1778080232625,34.46,81541.71,81.8,0.35804,0.0003,13.34086]
[1778080233732,34.46,81530.52,81.8,0.35465,0.0003,13.29444]
[1778080238767,34.46,81532.9,81.8,0.35538,0.0003,13.30447]
[1778080241776,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080241878,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080241929,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080242116,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080242372,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080242442,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080242638,34.46,81532.15,81.8,0.35515,0.0003,13.30138]
[1778080242472,34.46,81532.54,81.8,0.35527,0.0003,13.30302]
[1778080243014,34.46,81526.4,81.8,0.35342,0.0003,13.27725]
[1778080247102,34.46,81524.11,81.8,0.35272,0.0003,13.26755]
[1778080247151,34.46,81524.11,81.8,0.35272,0.0003,13.26755]
[1778080247214,34.46,81524.11,81.8,0.35272,0.0003,13.26755]
[1778080247506,34.46,81523.7,81.8,0.3526,0.0003,13.26582]
[1778080249324,34.46,81518.62,81.8,0.35107,0.0003,13.24416]
[1778080254879,34.46,81520.17,81.8,0.35153,0.0003,13.25078]
[1778080260283,34.46,81518.59,81.8,0.35106,0.0003,13.24403]
[1778080260620,34.46,81518.59,81.8,0.35106,0.0003,13.24403]
[1778080260637,34.46,81518.59,81.8,0.35106,0.0003,13.24403]
[1778080260657,34.46,81518.59,81.8,0.35106,0.0003,13.24403]
[1778080260687,34.46,81518.59,81.8,0.35106,0.0003,13.24403]
[1778080260812,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080260986,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261085,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261131,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261148,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261205,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261605,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261653,34.46,81517.79,81.8,0.35082,0.0003,13.24061]
[1778080261688,34.46,81513.84,81.8,0.34963,0.0003,13.22361]
[1778080262637,34.46,81513.84,81.8,0.34963,0.0003,13.22361]
[1778080262736,34.46,81499.38,81.8,0.34528,0.0003,13.16039]
[1778080263580,34.46,81495.21,81.8,0.34403,0.0003,13.14187]
[1778080263951,34.46,81495.21,81.8,0.34403,0.0003,13.14187]
[1778080264135,34.45,81495.1,81.8,0.344,0.0003,13.14136]
[1778080265150,34.45,81495.1,81.8,0.344,0.0003,13.14136]
[1778080265533,34.45,81495.1,81.8,0.344,0.0003,13.14136]
[1778080265538,34.45,81495.1,81.8,0.344,0.0003,13.14136]
[1778080265562,34.45,81498.21,81.8,0.34493,0.0003,13.15517]
[1778080265921,34.45,81498.21,81.8,0.34493,0.0003,13.15517]
[1778080266441,34.45,81498.21,81.8,0.34493,0.0003,13.15517]
[1778080266538,34.46,81496.48,81.8,0.34441,0.0003,13.14751]
[1778080266827,34.46,81496.48,81.8,0.34441,0.0003,13.14751]
[1778080266890,34.46,81496.48,81.8,0.34441,0.0003,13.14751]
[1778080266892,34.46,81496.48,81.8,0.34441,0.0003,13.14751]
[1778080267643,34.45,81498.48,81.8,0.34501,0.0003,13.15635]
[1778080269726,34.45,81500.72,81.8,0.34568,0.0003,13.16622]
[1778080270663,34.45,81500.84,81.8,0.34571,0.0003,13.16675]
[1778080270704,34.45,81500.84,81.8,0.34571,0.0003,13.16675]
[1778080270738,34.45,81499.4,81.8,0.34527,0.0003,13.16029]
[1778080272040,34.45,81497.77,81.8,0.34478,0.0003,13.15308]
[1778080272201,34.45,81497.77,81.8,0.34478,0.0003,13.15308]
[1778080272208,34.45,81497.77,81.8,0.34478,0.0003,13.15308]
[1778080272281,34.45,81493.63,81.8,0.34354,0.0003,13.13453]
[1778080273611,34.45,81493.63,81.8,0.34354,0.0003,13.13453]
[1778080273744,34.45,81493.63,81.8,0.34354,0.0003,13.13453]
[1778080273628,34.45,81496.26,81.8,0.34432,0.0003,13.14622]
[1778080274488,34.45,81496.26,81.8,0.34432,0.0003,13.14622]
[1778080274643,34.45,81496.26,81.8,0.34432,0.0003,13.14622]
[1778080275762,34.45,81498.42,81.8,0.34497,0.0003,13.15578]
[1778080276098,34.45,81498.6,81.8,0.34502,0.0003,13.15655]
[1778080278562,34.45,81495.37,81.8,0.34405,0.0003,13.14218]
[1778080278651,34.45,81495.86,81.8,0.34419,0.0003,13.14434]
[1778080280828,34.45,81495.49,81.8,0.34408,0.0003,13.14259]
[1778080280911,34.45,81495.49,81.8,0.34408,0.0003,13.14259]
[1778080281065,34.45,81495.06,81.8,0.34395,0.0003,13.14066]
[1778080282098,34.45,81495.06,81.8,0.34395,0.0003,13.14066]
[1778080282120,34.45,81496.28,81.8,0.34431,0.0003,13.14607]
[1778080284302,34.45,81497.03,81.8,0.34453,0.0003,13.14937]
[1778080284326,34.45,81497.03,81.8,0.34453,0.0003,13.14937]
[1778080284350,34.45,81497.03,81.8,0.34453,0.0003,13.14937]
[1778080284387,34.45,81497.03,81.8,0.34453,0.0003,13.14937]
[1778080284489,34.45,81496.87,81.8,0.34448,0.0003,13.14862]
[1778080286273,34.45,81500.08,81.8,0.34544,0.0003,13.16283]
[1778080286438,34.44,81504.31,81.8,0.34671,0.0003,13.18142]
[1778080287657,34.44,81504.31,81.8,0.34671,0.0003,13.18142]
[1778080287705,34.44,81504.31,81.8,0.34671,0.0003,13.18142]
[1778080287753,34.44,81504.31,81.8,0.34671,0.0003,13.18142]
[1778080287877,34.44,81505.86,81.8,0.34717,0.0003,13.1882]
[1778080288748,34.44,81505.86,81.8,0.34717,0.0003,13.1882]
[1778080289906,34.44,81511.19,81.8,0.34877,0.0003,13.21139]
[1778080291236,34.44,81511.86,81.8,0.34897,0.0003,13.21426]
[1778080292759,34.44,81511.91,81.8,0.34891,0.0003,13.20687]
[1778080292915,34.44,81512.22,81.8,0.349,0.0003,13.20818]
[1778080292947,34.44,81512.22,81.8,0.349,0.0003,13.20818]
[1778080293039,34.44,81512.22,81.8,0.349,0.0003,13.20818]
[1778080296785,34.44,81508.88,81.8,0.34799,0.0003,13.1936]
[1778080297282,34.44,81505.87,81.8,0.34708,0.0003,13.18041]
[1778080301205,34.44,81500.72,81.8,0.34554,0.0003,13.15771]
[1778080302215,34.44,81500.72,81.8,0.34554,0.0003,13.15771]
[1778080302225,34.44,81500.72,81.8,0.34554,0.0003,13.15771]
[1778080302250,34.44,81500.72,81.8,0.34554,0.0003,13.15771]
[1778080302285,34.44,81500.72,81.8,0.34554,0.0003,13.15771]
[1778080302735,34.44,81499.9,81.8,0.34529,0.0003,13.15408]
[1778080303293,34.44,81499.9,81.8,0.34529,0.0003,13.15408]
[1778080303368,34.44,81499.9,81.8,0.34529,0.0003,13.15408]
[1778080304691,34.44,81499.8,81.8,0.34526,0.0003,13.15359]
[1778080304792,34.44,81496.73,81.8,0.34433,0.0003,13.13992]
[1778080307329,34.44,81503.5,81.8,0.34635,0.0003,13.16967]
[1778080308901,34.43,81503.41,81.8,0.34632,0.0003,13.1692]
[1778080314038,34.43,81502.34,81.8,0.34597,0.0003,13.16417]
[1778080319331,34.42,81500.86,81.8,0.3455,0.0003,13.1572]
[1778080321774,34.42,81496.89,81.8,0.3443,0.0003,13.13948]
[1778080325719,34.42,81496.65,81.8,0.34422,0.0003,13.13826]
[1778080326519,34.42,81491.63,81.8,0.34271,0.0003,13.11572]
[1778080327051,34.42,81491.63,81.8,0.34271,0.0003,13.11572]
[1778080332298,34.41,81491.93,81.8,0.34278,0.0003,13.1169]
[1778080332313,34.41,81491.93,81.8,0.34278,0.0003,13.1169]
[1778080337211,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337216,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337247,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337309,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337575,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337726,34.41,81489.3,81.8,0.34199,0.0003,13.10493]
[1778080337784,34.41,81485.3,81.8,0.34079,0.0003,13.08683]
[1778080338789,34.41,81485.3,81.8,0.34079,0.0003,13.08683]
[1778080339264,34.41,81483.24,81.8,0.34017,0.0003,13.07746]
[1778080339695,34.41,81483.24,81.8,0.34017,0.0003,13.07746]
[1778080339863,34.41,81481.28,81.8,0.33959,0.0003,13.06853]
[1778080340571,34.41,81481.28,81.8,0.33959,0.0003,13.06853]
[1778080343783,34.41,81485.42,81.8,0.34082,0.0003,13.08734]
[1778080344040,34.41,81485.55,81.8,0.34086,0.0003,13.08792]
[1778080345853,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080345887,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080345901,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080345938,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080345947,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080345959,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080346123,34.41,81485.17,81.8,0.34075,0.0003,13.08616]
[1778080349310,34.41,81472.56,81.8,0.33698,0.0003,13.02826]
[1778080352208,34.41,81470.36,81.8,0.33623,0.0003,13.01028]
[1778080354691,34.4,81468.41,81.8,0.33565,0.0003,13.00113]
[1778080356197,34.4,81465.38,81.8,0.33475,0.0003,12.98692]
[1778080356262,34.4,81465.38,81.8,0.33475,0.0003,12.98692]
[1778080356386,34.4,81465.38,81.8,0.33475,0.0003,12.98692]
[1778080356593,34.4,81456.74,81.8,0.33218,0.0003,12.94622]
[1778080357806,34.4,81456.74,81.8,0.33218,0.0003,12.94622]
[1778080358302,34.4,81453.5,81.8,0.33122,0.0003,12.93083]
[1778080358357,34.4,81453.5,81.8,0.33122,0.0003,12.93083]
[1778080358440,34.4,81453.5,81.8,0.33122,0.0003,12.93083]
[1778080358574,34.4,81453.5,81.8,0.33122,0.0003,12.93083]
[1778080358843,34.4,81446.07,81.8,0.32903,0.00029,12.89529]
[1778080360763,34.4,81446.81,81.8,0.32925,0.0003,12.89882]
[1778080360850,34.4,81442.78,81.8,0.32806,0.00029,12.87937]
[1778080365255,34.4,81444.53,81.8,0.32857,0.00029,12.88775]
[1778080366402,34.4,81446.58,81.8,0.32917,0.00029,12.8976]
[1778080367149,34.4,81448.9,81.8,0.32986,0.0003,12.90871]
[1778080367882,34.4,81449.09,81.8,0.32991,0.0003,12.90959]
[1778080368748,34.4,81449.09,81.8,0.32991,0.0003,12.90959]
[1778080370410,34.4,81448.42,81.8,0.32971,0.0003,12.9063]
[1778080370692,34.4,81452.04,81.8,0.33077,0.0003,12.92358]
[1778080372669,34.4,81451.6,81.8,0.33064,0.0003,12.92146]
[1778080372876,34.4,81449.98,81.8,0.33016,0.0003,12.91368]
[1778080374543,34.4,81451.0,81.8,0.33046,0.0003,12.91854]
[1778080374937,34.4,81450.93,81.8,0.33044,0.0003,12.91819]
[1778080375726,34.4,81451.0,81.8,0.33046,0.0003,12.91848]
[1778080376467,34.4,81451.0,81.8,0.33046,0.0003,12.91848]
[1778080378610,34.4,81448.65,81.8,0.32976,0.0003,12.90715]
[1778080379335,34.4,81448.69,81.8,0.32977,0.0003,12.90729]
[1778080379776,34.4,81448.69,81.8,0.32977,0.0003,12.90729]
[1778080380569,34.39,81448.63,81.8,0.32975,0.0003,12.90694]
[1778080384435,34.39,81446.81,81.8,0.32919,0.0003,12.89799]
[1778080385178,34.39,81446.81,81.8,0.32919,0.0003,12.89793]
[1778080385197,34.39,81446.81,81.8,0.32919,0.0003,12.89793]
[1778080385798,34.39,81450.05,81.8,0.33014,0.0003,12.91342]
[1778080387168,34.39,81449.07,81.8,0.32985,0.0003,12.90867]
[1778080387357,34.39,81449.07,81.8,0.32985,0.0003,12.90867]
[1778080387365,34.39,81449.07,81.8,0.32985,0.0003,12.90867]
[1778080387705,34.39,81449.07,81.8,0.32985,0.0003,12.90867]
[1778080387812,34.39,81442.18,81.8,0.32781,0.00029,12.87541]
[1778080388583,34.39,81442.18,81.8,0.32781,0.00029,12.87541]
[1778080389668,34.39,81439.45,81.8,0.32701,0.00029,12.86213]
[1778080391947,34.39,81439.87,81.8,0.32713,0.00029,12.86407]
[1778080391971,34.39,81439.87,81.8,0.32713,0.00029,12.86407]
[1778080392847,34.39,81436.77,81.8,0.32621,0.00029,12.84893]
[1778080393940,34.39,81435.57,81.8,0.32586,0.00029,12.84304]
[1778080395070,34.39,81435.86,81.8,0.32594,0.00029,12.84442]
[1778080395079,34.39,81435.86,81.8,0.32594,0.00029,12.84442]
[1778080395304,34.39,81435.86,81.8,0.32594,0.00029,12.84442]
[1778080396848,34.38,81433.9,81.8,0.32536,0.00029,12.8348]
[1778080397095,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397121,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397124,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397129,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397540,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397661,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397678,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397701,34.38,81431.08,81.8,0.32453,0.00029,12.82093]
[1778080397882,34.38,81413.94,81.8,0.31952,0.00029,12.73564]
[1778080398023,34.38,81413.94,81.8,0.31952,0.00029,12.73564]
[1778080398101,34.38,81413.94,81.8,0.31952,0.00029,12.73564]
[1778080399715,34.38,81413.94,81.8,0.31951,0.00029,12.73562]
[1778080399767,34.38,81405.77,81.8,0.31713,0.00029,12.69429]
[1778080400424,34.38,81405.77,81.8,0.31713,0.00029,12.69429]
[1778080400836,34.38,81405.77,81.8,0.31713,0.00029,12.69429]
[1778080401536,34.38,81403.66,81.8,0.31652,0.00029,12.68354]
[1778080401761,34.38,81403.66,81.8,0.31652,0.00029,12.68354]
[1778080402011,34.38,81403.95,81.8,0.3166,0.00029,12.685]
[1778080403668,34.38,81402.15,81.8,0.31608,0.00029,12.67578]
[1778080405729,34.38,81398.22,81.8,0.31494,0.00029,12.65562]
[1778080405773,34.38,81398.22,81.8,0.31494,0.00029,12.65562]
[1778080405879,34.38,81398.22,81.8,0.31494,0.00029,12.65562]
[1778080406680,34.38,81397.01,81.8,0.31458,0.00029,12.64937]
[1778080406723,34.38,81397.4,81.8,0.3147,0.00029,12.65136]
[1778080407148,34.38,81397.4,81.8,0.3147,0.00029,12.65136]
[1778080407480,34.38,81397.4,81.8,0.3147,0.00029,12.65136]
[1778080407849,34.38,81397.4,81.8,0.3147,0.00029,12.65136]
[1778080407834,34.38,81395.89,81.8,0.31425,0.00029,12.64353]
[1778080408855,34.38,81395.89,81.6,0.31425,0.00029,12.64353]
[1778080413281,34.38,81401.74,81.3,0.31586,0.00029,12.66566]
[1778080416951,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417466,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417517,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417527,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417609,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417660,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417750,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417790,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417819,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417839,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417873,34.38,81397.79,81.3,0.31471,0.00029,12.64529]
[1778080417848,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418043,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418073,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418106,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418209,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418269,34.38,81394.62,81.3,0.31378,0.00029,12.62893]
[1778080418811,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080418999,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419015,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419029,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419156,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419271,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419305,34.38,81377.68,81.3,0.30889,0.00029,12.54049]
[1778080419896,34.38,81347.7,81.3,0.30031,0.00028,12.37978]
[1778080420153,34.38,81347.7,81.3,0.30031,0.00028,12.37978]
[1778080420821,34.38,81358.06,81.3,0.30326,0.00029,12.43602]
[1778080421445,34.38,81358.06,81.3,0.30326,0.00029,12.43602]
[1778080421976,34.38,81360.51,81.3,0.30397,0.00029,12.44925]
[1778080422169,34.38,81360.51,81.3,0.30397,0.00029,12.44925]
[1778080422841,34.38,81341.97,81.3,0.29869,0.00028,12.34866]
[1778080423305,34.38,81341.97,81.3,0.29869,0.00028,12.34866]
[1778080423317,34.38,81341.97,81.3,0.29869,0.00028,12.34866]
[1778080423340,34.38,81341.97,81.3,0.29869,0.00028,12.34866]
[1778080423526,34.38,81341.97,81.3,0.29869,0.00028,12.34866]
[1778080423886,34.38,81334.92,81.3,0.2967,0.00028,12.31]
[1778080424468,34.38,81334.92,81.3,0.2967,0.00028,12.31]
[1778080425733,34.38,81331.65,81.3,0.29578,0.00028,12.29198]
[1778080425774,34.38,81331.65,81.3,0.29578,0.00028,12.29198]
[1778080426087,34.38,81329.89,81.3,0.29529,0.00028,12.28227]
[1778080426498,34.38,81329.89,81.3,0.29529,0.00028,12.28227]
[1778080426581,34.38,81329.89,81.3,0.29529,0.00028,12.28227]
[1778080426638,34.38,81329.89,81.3,0.29529,0.00028,12.28227]
[1778080426650,34.38,81329.89,81.3,0.29529,0.00028,12.28227]
[1778080426716,34.38,81327.59,81.3,0.29464,0.00028,12.26959]
[1778080426962,34.38,81327.59,81.3,0.29464,0.00028,12.26959]
[1778080427115,34.38,81327.59,81.3,0.29464,0.00028,12.26959]
[1778080427513,34.38,81327.59,81.3,0.29464,0.00028,12.26959]
[1778080427779,34.38,81327.59,81.3,0.29464,0.00028,12.26959]
[1778080427880,34.38,81336.75,81.3,0.29724,0.00028,12.32047]
[1778080428396,34.38,81336.75,81.3,0.29724,0.00028,12.32047]
[1778080429181,34.38,81340.59,81.3,0.29833,0.00028,12.34168]
[1778080429534,34.38,81340.59,81.3,0.29833,0.00028,12.34168]
[1778080429562,34.38,81340.59,81.3,0.29833,0.00028,12.34168]
[1778080429624,34.38,81340.59,81.3,0.29833,0.00028,12.34168]
[1778080429691,34.39,81344.76,81.3,0.29952,0.00028,12.36459]
[1778080430813,34.39,81344.76,81.3,0.29952,0.00028,12.36459]
[1778080431465,34.39,81345.43,81.3,0.29971,0.00028,12.3683]
[1778080431587,34.39,81345.43,81.3,0.29971,0.00028,12.3683]
[1778080431668,34.39,81345.43,81.3,0.29971,0.00028,12.3683]
[1778080431871,34.39,81347.45,81.3,0.30029,0.00028,12.37937]
[1778080433298,34.39,81349.93,81.3,0.301,0.00028,12.39297]
[1778080435359,34.39,81349.83,81.3,0.30097,0.00028,12.39251]
[1778080436684,34.39,81351.6,81.3,0.30149,0.00028,12.4023]
[1778080436791,34.39,81349.85,81.3,0.30099,0.00028,12.39288]
[1778080437766,34.39,81342.8,81.3,0.299,0.00028,12.35451]
[1778080439923,34.39,81348.56,81.3,0.30064,0.00028,12.38618]
[1778080441215,34.39,81344.8,81.3,0.29958,0.00028,12.36577]
[1778080441245,34.39,81344.8,81.3,0.29958,0.00028,12.36577]
[1778080441329,34.39,81344.8,81.3,0.29958,0.00028,12.36577]
[1778080441548,34.39,81344.8,81.3,0.29958,0.00028,12.36577]
[1778080441670,34.4,81338.06,81.3,0.29768,0.00028,12.32894]
[1778080442755,34.4,81333.88,81.3,0.2965,0.00028,12.30594]
[1778080443155,34.4,81333.88,81.3,0.2965,0.00028,12.30594]
[1778080444466,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444467,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444784,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444827,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444850,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444932,34.4,81330.17,81.3,0.29545,0.00028,12.28547]
[1778080444831,34.4,81328.08,81.3,0.29487,0.00028,12.27392]
[1778080445089,34.4,81328.08,81.3,0.29487,0.00028,12.27392]
[1778080445551,34.4,81328.08,81.3,0.29487,0.00028,12.27392]
[1778080445867,34.4,81336.07,81.3,0.29713,0.00028,12.31829]
[1778080446455,34.4,81336.07,81.3,0.29713,0.00028,12.31829]
[1778080446595,34.4,81336.07,81.3,0.29713,0.00028,12.31829]
[1778080446872,34.4,81342.41,81.3,0.29893,0.00028,12.35321]
[1778080447522,34.4,81342.41,81.3,0.29893,0.00028,12.35321]
[1778080447536,34.4,81342.41,81.3,0.29893,0.00028,12.35321]
[1778080447740,34.4,81342.41,81.3,0.29893,0.00028,12.35321]
[1778080447788,34.4,81342.22,81.3,0.29888,0.00028,12.35223]
[1778080449452,34.4,81345.63,81.3,0.29985,0.00028,12.371]
[1778080451859,34.4,81350.29,81.3,0.30119,0.00028,12.39657]
[1778080452042,34.4,81349.12,81.3,0.30086,0.00028,12.3903]
[1778080452609,34.4,81349.12,81.3,0.30086,0.00028,12.3903]
[1778080452659,34.4,81349.12,81.3,0.30086,0.00028,12.3903]
[1778080452940,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453430,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453448,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453466,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453508,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453927,34.41,81345.23,81.3,0.29976,0.00028,12.36921]
[1778080453732,34.41,81337.11,81.3,0.29746,0.00028,12.32476]
[1778080454306,34.41,81337.11,81.3,0.29746,0.00028,12.32476]
[1778080454787,34.41,81330.57,81.3,0.29562,0.00028,12.28865]
[1778080455728,34.41,81330.57,81.3,0.29562,0.00028,12.28865]
[1778080456059,34.41,81330.66,81.3,0.29564,0.00028,12.2892]
[1778080462024,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462508,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462543,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462577,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462725,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462759,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080462949,34.41,81330.69,81.3,0.29567,0.00028,12.28965]
[1778080463667,34.41,81328.14,81.3,0.29495,0.00028,12.27555]
[1778080463723,34.41,81321.88,81.3,0.29319,0.00028,12.24073]
[1778080464780,34.41,81321.88,81.3,0.29319,0.00028,12.24073]
[1778080464882,34.41,81316.99,81.3,0.29182,0.00028,12.21342]
[1778080465058,34.41,81316.99,81.3,0.29182,0.00028,12.21342]
[1778080465822,34.41,81316.99,81.3,0.29182,0.00028,12.21342]
[1778080465959,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080465992,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080466373,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080466736,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080466805,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080466847,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080466897,34.41,81313.14,81.3,0.29075,0.00028,12.19186]
[1778080467029,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467220,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467362,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467436,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467566,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467779,34.41,81311.77,81.3,0.29037,0.00028,12.18427]
[1778080467907,34.44,81341.31,81.3,0.29882,0.00028,12.35095]
[1778080468064,34.44,81341.31,81.3,0.29882,0.00028,12.35095]
[1778080468167,34.44,81341.31,81.3,0.29882,0.00028,12.35095]
[1778080468869,34.44,81341.31,81.3,0.29882,0.00028,12.35095]
[1778080468880,34.44,81368.11,81.3,0.30646,0.00029,12.49561]
[1778080469289,34.44,81368.11,81.3,0.30646,0.00029,12.49561]
[1778080469581,34.44,81368.11,81.3,0.30646,0.00029,12.49561]
[1778080469587,34.44,81368.29,81.3,0.30651,0.00029,12.49655]
[1778080470334,34.44,81368.29,81.3,0.30651,0.00029,12.49655]
[1778080470408,34.44,81368.29,81.3,0.30651,0.00029,12.49655]
[1778080470838,34.44,81368.29,81.3,0.30651,0.00029,12.49655]
[1778080470888,34.44,81368.74,81.3,0.30664,0.00029,12.49899]
[1778080471587,34.44,81368.74,81.3,0.30664,0.00029,12.49899]
[1778080471604,34.44,81378.79,81.3,0.30943,0.00029,12.54416]
[1778080472135,34.44,81378.79,81.3,0.30943,0.00029,12.54416]
[1778080472824,34.44,81378.79,81.3,0.30943,0.00029,12.54416]
[1778080472925,34.44,81384.35,81.3,0.31103,0.00029,12.57317]
[1778080476252,34.43,81384.59,81.3,0.31109,0.00029,12.57416]
[1778080478526,34.43,81387.58,81.3,0.31194,0.00029,12.58953]
[1778080481697,34.43,81390.0,81.3,0.31262,0.00029,12.60176]
[1778080484243,34.43,81390.98,81.3,0.31288,0.00029,12.60649]
[1778080484300,34.43,81390.98,81.3,0.31288,0.00029,12.60649]
[1778080484514,34.42,81385.63,81.3,0.31133,0.00029,12.5786]
[1778080485658,34.42,81385.63,81.3,0.31133,0.00029,12.5786]
[1778080486071,34.42,81385.44,81.3,0.31127,0.00029,12.57752]
[1778080491759,34.42,81386.69,81.3,0.3116,0.00029,12.58355]
[1778080492580,34.42,81387.57,81.3,0.31185,0.00029,12.58803]
[1778080492748,34.42,81387.57,81.3,0.31185,0.00029,12.58803]
[1778080496482,34.41,81392.09,81.3,0.31313,0.00029,12.611]
[1778080496605,34.41,81392.09,81.3,0.31313,0.00029,12.611]
[1778080496957,34.41,81392.09,81.3,0.31313,0.00029,12.611]
[1778080497024,34.41,81392.09,81.3,0.31313,0.00029,12.611]
[1778080497402,34.41,81391.85,81.3,0.31306,0.00029,12.60963]
[1778080497475,34.41,81391.85,81.3,0.31306,0.00029,12.60963]
[1778080497549,34.41,81391.85,81.3,0.31306,0.00029,12.60963]
[1778080497568,34.41,81391.85,81.3,0.31306,0.00029,12.60963]
[1778080497759,34.41,81395.95,81.3,0.31424,0.00029,12.63066]
[1778080498476,34.41,81395.95,81.3,0.31424,0.00029,12.63066]
[1778080498644,34.41,81395.95,81.3,0.31424,0.00029,12.63066]
[1778080499433,34.41,81398.95,81.3,0.3151,0.00029,12.64593]
[1778080499507,34.41,81398.95,81.3,0.3151,0.00029,12.64593]
[1778080500009,34.41,81400.56,81.3,0.31556,0.00029,12.65403]
[1778080500837,34.41,81401.75,81.3,0.3159,0.00029,12.66005]
[1778080501487,34.41,81401.75,81.3,0.3159,0.00029,12.66005]
[1778080501512,34.41,81401.75,81.3,0.3159,0.00029,12.66005]
[1778080501576,34.41,81401.75,81.3,0.3159,0.00029,12.66005]
[1778080501858,34.4,81406.82,81.3,0.31737,0.00029,12.68581]
[1778080502822,34.4,81406.82,81.3,0.31737,0.00029,12.68581]
[1778080502868,34.4,81406.82,81.3,0.31737,0.00029,12.68581]
[1778080503069,34.4,81409.78,81.3,0.31823,0.00029,12.70077]
[1778080503653,34.4,81417.76,81.3,0.32055,0.00029,12.74088]
[1778080506139,34.4,81421.24,81.3,0.32156,0.00029,12.7581]
[1778080508993,34.4,81418.65,81.3,0.32079,0.00029,12.745]
[1778080509001,34.4,81418.47,81.3,0.32074,0.00029,12.74402]
[1778080511067,34.4,81421.54,81.3,0.32163,0.00029,12.75922]
[1778080512579,34.4,81421.34,81.3,0.32156,0.00029,12.75815]
[1778080517751,34.39,81420.92,81.3,0.32141,0.00029,12.75561]
[1778080518985,34.39,81420.92,81.3,0.32141,0.00029,12.75561]
[1778080524547,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524836,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524839,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524849,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524902,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524908,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080524929,34.39,81423.08,81.3,0.32202,0.00029,12.76592]
[1778080525252,34.38,81422.12,81.3,0.32173,0.00029,12.76106]
[1778080525591,34.38,81422.12,81.3,0.32173,0.00029,12.76106]
[1778080525807,34.38,81429.28,81.3,0.32383,0.00029,12.79648]
[1778080528968,34.38,81431.23,81.3,0.32439,0.00029,12.80588]
[1778080533755,34.37,81431.77,81.3,0.32443,0.00029,12.80025]
[1778080534911,34.37,81431.96,81.3,0.32448,0.00029,12.80107]
[1778080535509,34.37,81431.83,81.3,0.32443,0.00029,12.80032]
[1778080535522,34.37,81431.83,81.3,0.32443,0.00029,12.80032]
[1778080535540,34.37,81431.83,81.3,0.32443,0.00029,12.80032]
[1778080535563,34.37,81431.83,81.3,0.32443,0.00029,12.80032]
[1778080535880,34.37,81437.96,81.3,0.32623,0.00029,12.83025]
[1778080536631,34.37,81437.96,81.3,0.32623,0.00029,12.83025]
[1778080537030,34.37,81437.53,81.3,0.32609,0.00029,12.82802]
[1778080539809,34.37,81438.3,81.3,0.32631,0.00029,12.83162]
[1778080539834,34.37,81438.3,81.3,0.32631,0.00029,12.83162]
[1778080539957,34.37,81438.3,81.3,0.32631,0.00029,12.83162]
[1778080539969,34.36,81442.74,81.3,0.32761,0.0003,12.85313]
[1778080542648,34.36,81443.34,81.3,0.32778,0.0003,12.85583]
[1778080544546,34.36,81445.69,81.3,0.32846,0.0003,12.86699]
[1778080545035,34.36,81445.69,81.3,0.32846,0.0003,12.86699]
[1778080544944,34.36,81451.84,81.3,0.33027,0.0003,12.89646]
[1778080545050,34.36,81451.84,81.3,0.33027,0.0003,12.89646]
[1778080545592,34.36,81451.84,81.3,0.33027,0.0003,12.89646]
[1778080545654,34.36,81451.84,81.3,0.33027,0.0003,12.89646]
[1778080545760,34.36,81451.84,81.3,0.33027,0.0003,12.89646]
[1778080545953,34.36,81458.11,81.3,0.33213,0.0003,12.92627]
[1778080546152,34.36,81458.11,81.3,0.33213,0.0003,12.92627]
[1778080546269,34.36,81458.11,81.3,0.33213,0.0003,12.92627]
[1778080546860,34.36,81458.11,81.3,0.33213,0.0003,12.92627]
[1778080546960,34.36,81467.22,81.3,0.33483,0.0003,12.96911]
[1778080547469,34.36,81467.22,81.3,0.33483,0.0003,12.96911]
[1778080547815,34.36,81467.22,81.3,0.33483,0.0003,12.96911]
[1778080547856,34.36,81467.22,81.3,0.33483,0.0003,12.96911]
[1778080547915,34.36,81467.22,81.3,0.33483,0.0003,12.96911]
[1778080547967,34.35,81478.09,81.3,0.33806,0.0003,13.01946]
[1778080548974,34.35,81482.72,81.3,0.33944,0.0003,13.04059]
[1778080552058,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552085,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552101,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552272,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552313,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552332,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552386,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080552782,34.35,81486.06,81.3,0.34041,0.0003,13.0554]
[1778080553004,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080553371,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080553768,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080553778,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080553957,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080553997,34.34,81491.52,81.3,0.34204,0.0003,13.08004]
[1778080554759,34.34,81494.02,81.3,0.34278,0.0003,13.09117]
[1778080555017,34.34,81494.02,81.3,0.34278,0.0003,13.09117]
[1778080555028,34.34,81505.25,81.3,0.34615,0.0003,13.14106]
[1778080555154,34.34,81505.25,81.3,0.34615,0.0003,13.14106]
[1778080555402,34.34,81505.25,81.3,0.34615,0.0003,13.14106]
[1778080555654,34.34,81505.25,81.3,0.34615,0.0003,13.14106]
[1778080555677,34.34,81505.25,81.3,0.34615,0.0003,13.14106]
[1778080556027,34.34,81512.11,81.3,0.34822,0.0003,13.17107]
[1778080556783,34.34,81512.11,81.3,0.34822,0.0003,13.17107]
[1778080557435,34.34,81514.53,81.3,0.34894,0.0003,13.18151]
[1778080559151,34.33,81509.91,81.3,0.34753,0.0003,13.16115]
[1778080559340,34.33,81509.91,81.3,0.34753,0.0003,13.16115]
[1778080560055,34.33,81513.76,81.3,0.34869,0.0003,13.17786]
[1778080561080,34.33,81513.76,81.3,0.34868,0.0003,13.17776]
[1778080561386,34.33,81513.76,81.3,0.34868,0.0003,13.17776]
[1778080561958,34.33,81513.76,81.3,0.34868,0.0003,13.17776]
[1778080565376,34.33,81511.44,81.3,0.34796,0.0003,13.16734]
[1778080565406,34.33,81511.44,81.3,0.34796,0.0003,13.16734]
[1778080565436,34.33,81511.44,81.3,0.34796,0.0003,13.16734]
[1778080565800,34.33,81511.44,81.3,0.34796,0.0003,13.16734]
[1778080566514,34.32,81511.03,81.3,0.34782,0.0003,13.16535]
[1778080566875,34.32,81505.88,81.3,0.34626,0.0003,13.14265]
[1778080567467,34.32,81505.88,81.3,0.34626,0.0003,13.14265]
[1778080567505,34.32,81505.88,81.3,0.34626,0.0003,13.14265]
[1778080567686,34.32,81505.88,81.3,0.34626,0.0003,13.14265]
[1778080567854,34.32,81500.27,81.3,0.34456,0.0003,13.11768]
[1778080570845,34.32,81498.66,81.3,0.34407,0.0003,13.11036]
[1778080570987,34.32,81498.66,81.3,0.34407,0.0003,13.11036]
[1778080571021,34.32,81498.66,81.3,0.34407,0.0003,13.11036]
[1778080570994,34.31,81496.86,81.3,0.34351,0.0003,13.10205]
[1778080573056,34.29,81491.72,81.3,0.34186,0.0003,13.07742]
[1778080575004,34.29,81494.37,81.3,0.34266,0.0003,13.08938]
[1778080575206,34.25,81496.73,81.3,0.34318,0.0003,13.09729]
[1778080575637,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080576358,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080576363,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080576406,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080576439,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080577057,34.25,81496.96,81.3,0.34324,0.0003,13.0982]
[1778080577793,34.24,81497.55,81.3,0.34341,0.0003,13.10072]
[1778080577821,34.24,81497.55,81.3,0.34341,0.0003,13.10072]
[1778080577959,34.24,81494.09,81.3,0.34236,0.0003,13.08501]
[1778080578130,34.24,81494.09,81.3,0.34236,0.0003,13.08501]
[1778080578204,34.24,81494.09,81.3,0.34236,0.0003,13.08501]
[1778080578650,34.24,81495.37,81.3,0.34273,0.0003,13.09067]
[1778080579955,34.24,81495.37,81.3,0.34273,0.0003,13.09067]
[1778080582141,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080582154,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080582178,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080582572,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080582613,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080582763,34.24,81496.13,81.3,0.34294,0.0003,13.09385]
[1778080583181,34.23,81497.11,81.3,0.34322,0.0003,13.09802]
[1778080583336,34.23,81497.11,81.3,0.34322,0.0003,13.09802]
[1778080583761,34.23,81497.11,81.3,0.34322,0.0003,13.09802]
[1778080583913,34.23,81497.11,81.3,0.34322,0.0003,13.09802]
[1778080583973,34.23,81497.11,81.3,0.34322,0.0003,13.09802]
[1778080584036,34.23,81499.29,81.3,0.34387,0.0003,13.10768]
[1778080584486,34.23,81504.84,81.3,0.34554,0.0003,13.13232]
[1778080585279,34.23,81504.84,81.3,0.34554,0.0003,13.13232]
[1778080587496,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587505,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587558,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587631,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587782,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587812,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587876,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587913,34.22,81509.85,81.3,0.34704,0.0003,13.1542]
[1778080587942,34.22,81508.5,81.3,0.34662,0.0003,13.1481]
[1778080588403,34.22,81508.5,81.3,0.34662,0.0003,13.1481]
[1778080588847,34.22,81508.5,81.3,0.34662,0.0003,13.1481]
[1778080588906,34.22,81508.5,81.3,0.34662,0.0003,13.1481]
[1778080589672,34.22,81518.97,81.3,0.34978,0.0003,13.19377]
[1778080590335,34.22,81518.97,81.3,0.34978,0.0003,13.19377]
[1778080590398,34.22,81518.97,81.3,0.34978,0.0003,13.19377]
[1778080590571,34.22,81518.97,81.3,0.34978,0.0003,13.19377]
[1778080591464,34.22,81519.82,81.3,0.35003,0.0003,13.19735]
[1778080592011,34.22,81519.82,81.3,0.35003,0.0003,13.19735]
[1778080592306,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592312,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592340,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592412,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592429,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592442,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592861,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592864,34.22,81519.43,81.3,0.34983,0.0003,13.18796]
[1778080592953,34.21,81517.79,81.3,0.34933,0.0003,13.18074]
[1778080593445,34.21,81517.79,81.3,0.34933,0.0003,13.18074]
[1778080593546,34.21,81507.55,81.3,0.34621,0.0003,13.13565]
[1778080595052,34.21,81507.55,81.3,0.34621,0.0003,13.13565]
[1778080595066,34.21,81507.55,81.3,0.34621,0.0003,13.13565]
[1778080595190,34.21,81506.29,81.3,0.34582,0.0003,13.12995]
[1778080595757,34.21,81506.29,81.3,0.34582,0.0003,13.12995]
[1778080595780,34.21,81506.29,81.3,0.34582,0.0003,13.12995]
[1778080595897,34.21,81511.66,81.3,0.34744,0.0003,13.15357]
[1778080596613,34.21,81511.66,81.3,0.34744,0.0003,13.15357]
[1778080596797,34.21,81516.85,81.3,0.34901,0.0003,13.17621]
[1778080597538,34.21,81516.85,81.3,0.34901,0.0003,13.17621]
[1778080599409,34.21,81520.66,81.3,0.35016,0.0003,13.19267]
[1778080599600,34.21,81520.66,81.3,0.35016,0.0003,13.19267]
[1778080601296,34.2,81522.29,81.3,0.35064,0.0003,13.19952]
[1778080601796,34.2,81522.29,81.3,0.35064,0.0003,13.19952]
[1778080602379,34.2,81522.46,81.3,0.35068,0.0003,13.20004]
[1778080602911,34.2,81522.46,81.3,0.35068,0.0003,13.20004]
[1778080604424,34.2,81524.37,81.3,0.35125,0.0003,13.20817]
[1778080604499,34.2,81524.37,81.3,0.35125,0.0003,13.20817]
[1778080604519,34.2,81524.37,81.3,0.35125,0.0003,13.20817]
[1778080604555,34.2,81524.37,81.3,0.35125,0.0003,13.20817]
[1778080604999,34.2,81524.37,81.3,0.35125,0.0003,13.20817]
[1778080605576,34.19,81524.56,81.3,0.35129,0.0003,13.20877]
[1778080605777,34.19,81524.56,81.3,0.35129,0.0003,13.20877]
[1778080606094,34.19,81524.56,81.3,0.35129,0.0003,13.20877]
[1778080605826,34.19,81530.28,81.3,0.35303,0.00031,13.23315]
[1778080606194,34.19,81530.28,81.3,0.35303,0.00031,13.23315]
[1778080607022,34.19,81536.58,81.3,0.35494,0.00031,13.25972]
[1778080609635,34.18,81537.21,81.3,0.35512,0.00031,13.2621]
[1778080610636,34.18,81536.78,81.3,0.35497,0.00031,13.26015]
[1778080611063,34.18,81537.26,81.3,0.35511,0.00031,13.26203]
[1778080612394,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612403,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612513,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612542,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612633,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612680,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080612760,34.18,81538.74,81.3,0.35555,0.00031,13.26812]
[1778080613028,34.17,81543.46,81.3,0.35699,0.00031,13.28773]
[1778080613354,34.17,81543.46,81.3,0.35699,0.00031,13.28773]
[1778080614082,34.15,81551.45,81.3,0.35935,0.00031,13.31959]
[1778080614436,34.13,81558.5,81.3,0.36141,0.00031,13.34703]
[1778080615490,34.13,81558.5,81.3,0.36141,0.00031,13.34703]
[1778080616736,34.1,81561.68,81.3,0.36228,0.00031,13.35841]
[1778080616793,34.1,81561.68,81.3,0.36228,0.00031,13.35841]
[1778080617052,34.1,81561.68,81.3,0.36228,0.00031,13.35841]
[1778080617105,34.07,81561.77,81.3,0.36218,0.00031,13.35724]
[1778080617159,34.07,81561.77,81.3,0.36218,0.00031,13.35724]
[1778080617831,34.07,81561.77,81.3,0.36218,0.00031,13.35724]
[1778080617893,34.07,81561.77,81.3,0.36218,0.00031,13.35724]
[1778080617923,34.07,81561.77,81.3,0.36218,0.00031,13.35724]
[1778080618279,34.05,81564.31,81.3,0.36289,0.00031,13.36661]
[1778080618316,34.05,81564.31,81.3,0.36289,0.00031,13.36661]
[1778080618554,34.05,81564.31,81.3,0.36289,0.00031,13.36661]
[1778080618587,34.05,81564.31,81.3,0.36289,0.00031,13.36661]
[1778080618834,34.05,81564.31,81.3,0.36289,0.00031,13.36661]
[1778080619049,34.03,81572.43,81.3,0.36533,0.00031,13.39815]
[1778080619471,34.02,81578.68,81.3,0.36723,0.00031,13.42229]
[1778080620125,34.02,81578.68,81.3,0.36723,0.00031,13.42229]
[1778080620332,34.02,81578.68,81.3,0.36723,0.00031,13.42229]
[1778080620717,34.02,81578.68,81.3,0.36723,0.00031,13.42229]
[1778080620905,34.02,81578.68,81.3,0.36723,0.00031,13.42229]
[1778080621767,34.01,81578.72,81.3,0.36719,0.00031,13.42179]
[1778080623382,33.98,81581.86,81.3,0.36806,0.00031,13.43277]
[1778080624027,33.98,81581.86,81.3,0.36806,0.00031,13.43277]
[1778080624308,33.96,81582.29,81.3,0.36814,0.00031,13.43376]
[1778080624340,33.96,81582.29,81.3,0.36814,0.00031,13.43376]
[1778080624354,33.96,81582.29,81.3,0.36814,0.00031,13.43376]
[1778080624446,33.96,81582.29,81.3,0.36814,0.00031,13.43376]
[1778080624808,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625315,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625423,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625492,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625566,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625587,33.96,81587.33,81.3,0.3697,0.00031,13.45326]
[1778080625913,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080626625,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080626813,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080626872,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080626899,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080626934,33.95,81593.42,81.3,0.37155,0.00031,13.47599]
[1778080627013,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080627231,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080627760,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080627934,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080627943,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080627957,33.93,81596.97,81.3,0.3726,0.00031,13.48885]
[1778080628020,33.93,81604.26,81.3,0.37488,0.00031,13.51621]
[1778080628534,33.93,81613.97,81.3,0.37792,0.00031,13.55198]
[1778080630647,33.93,81616.99,81.3,0.37887,0.00031,13.56288]
[1778080630688,33.93,81616.99,81.3,0.37887,0.00031,13.56288]
[1778080630708,33.93,81616.99,81.3,0.37887,0.00031,13.56288]
[1778080630744,33.93,81616.99,81.3,0.37887,0.00031,13.56288]
[1778080630764,33.93,81616.99,81.3,0.37887,0.00031,13.56288]
[1778080631031,33.93,81618.2,81.3,0.37924,0.00031,13.56718]
[1778080631260,33.93,81618.2,81.3,0.37924,0.00031,13.56718]
[1778080631912,33.92,81606.38,81.3,0.37551,0.00031,13.52375]
[1778080632462,33.92,81606.38,81.3,0.37551,0.00031,13.52375]
[1778080632899,33.92,81606.38,81.3,0.37551,0.00031,13.52375]
[1778080632996,33.92,81601.16,81.3,0.37387,0.00031,13.50416]
[1778080633483,33.92,81601.16,81.3,0.37387,0.00031,13.50416]
[1778080633883,33.92,81601.16,81.3,0.37387,0.00031,13.50416]
[1778080635758,33.92,81599.94,81.3,0.37347,0.00031,13.49942]
[1778080635813,33.92,81599.94,81.3,0.37347,0.00031,13.49942]
[1778080637104,33.92,81602.74,81.3,0.37435,0.00031,13.50986]
[1778080637224,33.92,81604.95,81.3,0.37503,0.00031,13.51804]
[1778080637279,33.92,81604.95,81.3,0.37503,0.00031,13.51804]
[1778080637324,33.92,81604.95,81.3,0.37503,0.00031,13.51804]
[1778080637369,33.92,81604.95,81.3,0.37503,0.00031,13.51804]
[1778080637618,33.92,81604.95,81.3,0.37503,0.00031,13.51804]
[1778080637688,33.91,81608.69,81.3,0.3762,0.00031,13.53184]
[1778080638548,33.91,81608.69,81.3,0.3762,0.00031,13.53184]
[1778080638578,33.91,81608.69,81.3,0.3762,0.00031,13.53184]
[1778080638673,33.91,81608.69,81.3,0.3762,0.00031,13.53184]
[1778080638782,33.91,81610.5,81.3,0.37676,0.00031,13.53843]
[1778080639611,33.91,81615.79,81.3,0.37842,0.00031,13.55773]
[1778080640518,33.91,81615.79,81.3,0.37842,0.00031,13.55773]
[1778080641148,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080641475,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080641602,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080641661,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080641681,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080641792,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080642030,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080642099,33.91,81620.02,81.3,0.37974,0.00031,13.57298]
[1778080642127,33.91,81624.22,81.3,0.38106,0.00032,13.58797]
[1778080642570,33.91,81624.22,81.3,0.38106,0.00032,13.58797]
[1778080642827,33.91,81624.22,81.3,0.38106,0.00032,13.58797]
[1778080642828,33.9,81629.78,81.3,0.38281,0.00032,13.60763]
[1778080643381,33.9,81629.78,81.3,0.38281,0.00032,13.60763]
[1778080643420,33.9,81629.78,81.3,0.38281,0.00032,13.60763]
[1778080644371,33.9,81629.19,81.3,0.38261,0.00032,13.60548]
[1778080644381,33.9,81629.19,81.3,0.38261,0.00032,13.60548]
[1778080644400,33.9,81629.19,81.3,0.38261,0.00032,13.60548]
[1778080644835,33.9,81629.19,81.3,0.38261,0.00032,13.60548]
[1778080644860,33.9,81632.07,81.3,0.38352,0.00032,13.61553]
[1778080645373,33.9,81632.07,81.3,0.38352,0.00032,13.61553]
[1778080646118,33.9,81637.07,81.3,0.38509,0.00032,13.63288]
[1778080646660,33.9,81643.74,81.3,0.3872,0.00032,13.65574]
[1778080651699,33.89,81642.23,81.3,0.38663,0.00032,13.64289]
[1778080652266,33.89,81642.23,81.3,0.38663,0.00032,13.64289]
[1778080652482,33.89,81642.23,81.3,0.38663,0.00032,13.64289]
[1778080652759,33.89,81642.23,81.3,0.38663,0.00032,13.64289]
[1778080652860,33.89,81645.41,81.3,0.38763,0.00032,13.65367]
[1778080653416,33.89,81645.41,81.3,0.38763,0.00032,13.65367]
[1778080654017,33.89,81645.41,81.3,0.38763,0.00032,13.65367]
[1778080654019,33.89,81645.41,81.3,0.38763,0.00032,13.65367]
[1778080654348,33.89,81648.33,81.3,0.38855,0.00032,13.66349]
[1778080654376,33.89,81648.33,81.3,0.38855,0.00032,13.66349]
[1778080654852,33.89,81648.33,81.3,0.38855,0.00032,13.66349]
[1778080657005,33.88,81653.53,81.3,0.39019,0.00032,13.68071]
[1778080657864,33.88,81653.53,81.3,0.39019,0.00032,13.68071]
[1778080658098,33.88,81653.53,81.3,0.39019,0.00032,13.68071]
[1778080658093,33.86,81657.44,81.3,0.39136,0.00032,13.69301]
[1778080659224,33.84,81659.15,81.3,0.39184,0.00032,13.69793]
[1778080660094,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080660342,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080660450,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080660475,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080660481,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080660526,33.82,81665.77,81.3,0.39389,0.00032,13.71898]
[1778080661167,33.8,81668.25,81.3,0.39462,0.00032,13.72637]
[1778080661513,33.8,81668.25,81.3,0.39462,0.00032,13.72637]
[1778080661573,33.8,81668.25,81.3,0.39462,0.00032,13.72637]
[1778080661769,33.78,81665.82,81.3,0.39378,0.00032,13.71787]
[1778080662891,33.78,81665.82,81.3,0.39378,0.00032,13.71787]
[1778080662895,33.76,81665.61,81.3,0.39364,0.00032,13.71648]
[1778080664491,33.74,81665.97,81.3,0.3937,0.00032,13.71713]
[1778080664876,33.73,81665.02,81.3,0.39334,0.00032,13.71354]
[1778080666912,33.72,81664.49,81.3,0.39317,0.00032,13.71175]
[1778080668379,33.72,81663.22,81.3,0.39275,0.00032,13.70747]
[1778080669284,33.72,81661.06,81.3,0.39205,0.00032,13.70032]
[1778080674860,33.71,81660.41,81.3,0.3918,0.00032,13.69782]
[1778080675566,33.71,81660.41,81.3,0.3918,0.00032,13.69782]
[1778080675574,33.71,81660.41,81.3,0.3918,0.00032,13.69782]
[1778080676093,33.71,81660.41,81.3,0.3918,0.00032,13.69782]
[1778080676115,33.71,81655.91,81.3,0.39036,0.00032,13.68284]
[1778080677545,33.7,81653.93,81.3,0.38972,0.00032,13.67615]
[1778080679332,33.7,81653.52,81.3,0.38958,0.00032,13.67467]
[1778080680489,33.7,81654.79,81.3,0.38998,0.00032,13.67887]
[1778080680514,33.7,81654.79,81.3,0.38998,0.00032,13.67887]
[1778080680833,33.7,81654.79,81.3,0.38998,0.00032,13.67887]
[1778080681090,33.7,81654.79,81.3,0.38998,0.00032,13.67887]
[1778080681910,33.7,81667.28,81.3,0.39396,0.00032,13.7199]
[1778080682194,33.7,81667.28,81.3,0.39396,0.00032,13.7199]
[1778080683075,33.7,81667.28,81.3,0.39396,0.00032,13.7199]
[1778080684930,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080685202,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080685216,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080685754,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080686122,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080686155,33.69,81662.05,81.3,0.39227,0.00032,13.70265]
[1778080686149,33.69,81657.49,81.3,0.39081,0.00032,13.68752]
[1778080686380,33.69,81657.49,81.3,0.39081,0.00032,13.68752]
[1778080686562,33.69,81657.49,81.3,0.39081,0.00032,13.68752]
[1778080686769,33.69,81657.49,81.3,0.39081,0.00032,13.68752]
[1778080686944,33.69,81653.11,81.3,0.3894,0.00032,13.6728]
[1778080689331,33.68,81652.51,81.3,0.3892,0.00032,13.67068]
[1778080689879,33.68,81652.51,81.3,0.3892,0.00032,13.67068]
[1778080691129,33.68,81651.91,81.3,0.389,0.00032,13.6686]
[1778080691140,33.68,81651.91,81.3,0.389,0.00032,13.6686]
[1778080691206,33.68,81651.88,81.3,0.38899,0.00032,13.66845]
[1778080691374,33.68,81651.88,81.3,0.38899,0.00032,13.66845]
[1778080691452,33.68,81651.88,81.3,0.38899,0.00032,13.66845]
[1778080691527,33.68,81651.88,81.3,0.38899,0.00032,13.66845]
[1778080691541,33.68,81651.88,81.3,0.38899,0.00032,13.66845]
[1778080691979,33.68,81641.28,81.3,0.3856,0.00032,13.63212]
[1778080692491,33.68,81641.28,81.3,0.3856,0.00032,13.63212]
[1778080694095,33.68,81639.01,81.3,0.38487,0.00032,13.62414]
[1778080695903,33.67,81637.81,81.3,0.38448,0.00032,13.61982]
[1778080697040,33.67,81637.76,81.3,0.38446,0.00032,13.61959]
[1778080697081,33.67,81637.76,81.3,0.38446,0.00032,13.61959]
[1778080697135,33.67,81637.76,81.3,0.38446,0.00032,13.61959]
[1778080699347,33.67,81636.69,81.3,0.3841,0.00032,13.61564]
[1778080700386,33.66,81638.41,81.3,0.38464,0.00032,13.6216]
[1778080701002,33.66,81638.41,81.3,0.38464,0.00032,13.6216]
[1778080701005,33.66,81638.41,81.3,0.38464,0.00032,13.6216]
[1778080701009,33.66,81638.41,81.3,0.38464,0.00032,13.6216]
[1778080701925,33.66,81639.21,81.3,0.38489,0.00032,13.62433]
[1778080701989,33.66,81639.21,81.3,0.38489,0.00032,13.62433]
[1778080702049,33.66,81639.21,81.3,0.38489,0.00032,13.62433]
[1778080702087,33.66,81639.21,81.3,0.38489,0.00032,13.62433]
[1778080702202,33.66,81639.21,81.3,0.38489,0.00032,13.62433]
[1778080702174,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702243,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702250,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702375,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702759,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702801,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702805,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702860,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080702935,33.66,81648.82,81.3,0.38795,0.00032,13.65741]
[1778080703061,33.64,81666.1,81.3,0.39341,0.00032,13.71441]
[1778080703698,33.64,81666.1,81.3,0.39341,0.00032,13.71441]
[1778080703736,33.64,81666.1,81.3,0.39341,0.00032,13.71441]
[1778080703758,33.64,81666.1,81.3,0.39341,0.00032,13.71441]
[1778080704068,33.63,81670.83,81.3,0.39488,0.00032,13.72925]
[1778080705075,33.61,81677.26,81.3,0.39691,0.00032,13.74942]
[1778080705492,33.61,81677.26,81.3,0.39691,0.00032,13.74942]
[1778080706934,33.6,81678.0,81.3,0.3971,0.00032,13.7513]
[1778080707701,33.58,81680.84,81.3,0.39796,0.00032,13.75978]
[1778080707704,33.58,81680.84,81.3,0.39796,0.00032,13.75978]
[1778080707712,33.58,81680.84,81.3,0.39796,0.00032,13.75978]
[1778080707718,33.58,81680.84,81.3,0.39796,0.00032,13.75978]
[1778080708096,33.58,81686.06,81.3,0.39964,0.00032,13.776]
[1778080712877,33.57,81689.55,81.3,0.40069,0.00032,13.77917]
[1778080715647,33.57,81688.59,81.3,0.40036,0.00032,13.77604]
[1778080715994,33.57,81688.59,81.3,0.40036,0.00032,13.77604]
[1778080716001,33.57,81688.59,81.3,0.40036,0.00032,13.77604]
[1778080716024,33.57,81688.59,81.3,0.40036,0.00032,13.77604]
[1778080716648,33.56,81688.79,81.3,0.40041,0.00032,13.7766]
[1778080719713,33.56,81685.96,81.3,0.39948,0.00032,13.76769]
[1778080720910,33.56,81685.83,81.3,0.39943,0.00032,13.76723]
[1778080720919,33.56,81685.83,81.3,0.39943,0.00032,13.76723]
[1778080721187,33.55,81682.53,81.3,0.39836,0.00032,13.75689]
[1778080721702,33.55,81682.53,81.3,0.39836,0.00032,13.75689]
[1778080723649,33.55,81682.51,81.3,0.39834,0.00032,13.75673]
[1778080723767,33.55,81682.51,81.3,0.39834,0.00032,13.75673]
[1778080724208,33.55,81683.35,81.3,0.39861,0.00032,13.75931]
[1778080726713,33.54,81683.71,81.3,0.39871,0.00032,13.76033]
[1778080726724,33.54,81683.71,81.3,0.39871,0.00032,13.76033]
[1778080727028,33.54,81683.71,81.3,0.39871,0.00032,13.76033]
[1778080727229,33.54,81679.67,81.3,0.39741,0.00032,13.74759]
[1778080728041,33.54,81679.67,81.3,0.39741,0.00032,13.74759]
[1778080728053,33.54,81679.67,81.3,0.3974,0.00032,13.74754]
[1778080729608,33.54,81678.22,81.3,0.39693,0.00032,13.74291]
[1778080729802,33.54,81678.22,81.3,0.39693,0.00032,13.74291]
[1778080730008,33.54,81678.22,81.3,0.39693,0.00032,13.74291]
[1778080730058,33.54,81678.22,81.3,0.39693,0.00032,13.74291]
[1778080730070,33.54,81678.22,81.3,0.39693,0.00032,13.74291]
[1778080730178,33.54,81673.95,81.3,0.39555,0.00032,13.72925]
[1778080730662,33.54,81673.95,81.3,0.39555,0.00032,13.72925]
[1778080730762,33.54,81664.58,81.3,0.39253,0.00032,13.69878]
[1778080732265,33.54,81659.93,81.3,0.39103,0.00032,13.68326]
[1778080733391,33.54,81659.93,81.3,0.39103,0.00032,13.68326]
[1778080735320,33.53,81661.46,81.3,0.39151,0.00032,13.68826]
[1778080735359,33.53,81661.46,81.3,0.39151,0.00032,13.68826]
[1778080735658,33.53,81661.46,81.3,0.39151,0.00032,13.68826]
[1778080735864,33.53,81661.46,81.3,0.39151,0.00032,13.68826]
[1778080735969,33.53,81661.46,81.3,0.39151,0.00032,13.68826]
[1778080736261,33.53,81663.53,81.3,0.39216,0.00032,13.69501]
[1778080736811,33.53,81663.53,81.3,0.39216,0.00032,13.69501]
[1778080740514,33.53,81663.8,81.3,0.39224,0.00032,13.69576]
[1778080740586,33.53,81663.8,81.3,0.39224,0.00032,13.69576]
[1778080740591,33.53,81663.8,81.3,0.39224,0.00032,13.69576]
[1778080742335,33.52,81667.7,81.3,0.39348,0.00032,13.70844]
[1778080745063,33.52,81669.15,81.3,0.39394,0.00032,13.71312]
[1778080745136,33.52,81669.15,81.3,0.39394,0.00032,13.71312]
[1778080745214,33.52,81669.24,81.3,0.39396,0.00032,13.71331]
[1778080745274,33.52,81669.24,81.3,0.39396,0.00032,13.71331]
[1778080745328,33.52,81669.24,81.3,0.39396,0.00032,13.71331]
[1778080745422,33.52,81669.24,81.3,0.39396,0.00032,13.71331]
[1778080746001,33.52,81669.24,81.3,0.39396,0.00032,13.71331]
[1778080746301,33.51,81672.52,81.3,0.39501,0.00032,13.72391]
[1778080746558,33.51,81672.52,81.3,0.39501,0.00032,13.72391]
[1778080746622,33.51,81672.52,81.3,0.39501,0.00032,13.72391]
[1778080746685,33.51,81672.52,81.3,0.39501,0.00032,13.72391]
[1778080746781,33.51,81673.04,81.3,0.39517,0.00032,13.72556]
[1778080747832,33.51,81673.04,81.3,0.39517,0.00032,13.72556]
[1778080747883,33.51,81673.04,81.3,0.39517,0.00032,13.72556]
[1778080747930,33.51,81669.36,81.3,0.39398,0.00032,13.71359]
[1778080748713,33.51,81669.36,81.3,0.39398,0.00032,13.71359]
[1778080751783,33.51,81672.86,81.3,0.3951,0.00032,13.72484]
[1778080752328,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752373,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752520,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752545,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752685,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752784,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752788,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080752899,33.51,81672.1,81.3,0.39485,0.00032,13.72229]
[1778080753033,33.51,81674.09,81.3,0.39548,0.00032,13.72868]
[1778080753336,33.51,81674.09,81.3,0.39548,0.00032,13.72868]
[1778080753968,33.5,81681.73,81.3,0.39795,0.00032,13.75296]
[1778080754866,33.5,81681.73,81.3,0.39795,0.00032,13.75296]
[1778080755033,33.5,81685.72,81.3,0.39924,0.00032,13.76542]
[1778080755703,33.5,81685.72,81.3,0.39924,0.00032,13.76542]
[1778080756120,33.5,81685.72,81.3,0.39924,0.00032,13.76542]
[1778080756420,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756449,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756471,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756477,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756495,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756555,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756561,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080756760,33.5,81686.55,81.3,0.3995,0.00032,13.76796]
[1778080757051,33.5,81688.91,81.3,0.40026,0.00032,13.77523]
[1778080757291,33.5,81688.91,81.3,0.40026,0.00032,13.77523]
[1778080757732,33.5,81688.91,81.3,0.40026,0.00032,13.77523]
[1778080757738,33.5,81697.81,81.3,0.40314,0.00032,13.80229]
[1778080758861,33.5,81697.81,81.3,0.40314,0.00032,13.80229]
[1778080758962,33.5,81699.38,81.3,0.40365,0.00032,13.80697]
[1778080760437,33.5,81699.48,81.3,0.40368,0.00032,13.80727]
[1778080760445,33.5,81699.48,81.3,0.40368,0.00032,13.80727]
[1778080760898,33.5,81699.48,81.3,0.40368,0.00032,13.80727]
[1778080763975,33.49,81698.74,81.3,0.40342,0.00032,13.80494]
[1778080764014,33.49,81698.74,81.3,0.40342,0.00032,13.80494]
[1778080764166,33.49,81698.74,81.3,0.40342,0.00032,13.80494]
[1778080764233,33.49,81698.74,81.3,0.40342,0.00032,13.80486]
[1778080768784,33.49,81699.1,81.3,0.40351,0.00032,13.80578]
[1778080768884,33.48,81697.41,81.3,0.40295,0.00032,13.8006]
[1778080771473,33.48,81695.45,81.3,0.40225,0.00032,13.78722]
[1778080771918,33.48,81695.45,81.3,0.40225,0.00032,13.78722]
[1778080772001,33.47,81695.22,81.3,0.40217,0.00032,13.78646]
[1778080773702,33.47,81697.94,81.3,0.40305,0.00032,13.79467]
[1778080773770,33.47,81697.94,81.3,0.40305,0.00032,13.79467]
[1778080773803,33.47,81698.2,81.3,0.40312,0.00032,13.79533]
[1778080775671,33.47,81697.24,81.3,0.40281,0.00032,13.79244]
[1778080776705,33.47,81698.19,81.3,0.40311,0.00032,13.79521]
[1778080776807,33.46,81698.01,81.3,0.40305,0.00032,13.79462]
[1778080782616,33.45,81698.2,81.3,0.40307,0.00032,13.79482]
[1778080787837,33.44,81699.79,81.3,0.40355,0.00032,13.79934]
[1778080792759,33.43,81697.91,81.3,0.40291,0.00032,13.79338]
[1778080793159,33.43,81701.37,81.3,0.40403,0.00033,13.8037]
[1778080798882,33.42,81703.61,81.3,0.40472,0.00033,13.8101]
[1778080800309,33.41,81703.75,81.3,0.40476,0.00033,13.81041]
[1778080800331,33.41,81703.75,81.3,0.40476,0.00033,13.81041]
[1778080800342,33.41,81703.75,81.3,0.40476,0.00033,13.81041]
[1778080800742,33.41,81707.02,81.3,0.40582,0.00033,13.82002]
[1778080802030,33.41,81707.02,81.3,0.40582,0.00033,13.82002]
[1778080803298,33.41,81709.09,81.3,0.40649,0.00033,13.82603]
[1778080805975,33.4,81704.36,81.3,0.40493,0.00033,13.81201]
[1778080806592,33.4,81702.75,81.3,0.4044,0.00033,13.80719]
[1778080807791,33.4,81707.88,81.3,0.40606,0.00033,13.82226]
[1778080811670,33.4,81708.36,81.3,0.40621,0.00033,13.82358]
[1778080812165,33.4,81708.36,81.3,0.40621,0.00033,13.82358]
[1778080813273,33.39,81707.48,81.3,0.40591,0.00033,13.82092]
[1778080813322,33.39,81706.95,81.3,0.40574,0.00033,13.81932]
[1778080813415,33.39,81706.95,81.3,0.40574,0.00033,13.81932]
[1778080813447,33.39,81706.95,81.3,0.40574,0.00033,13.81932]
[1778080814291,33.39,81706.95,81.3,0.40574,0.00033,13.81932]
[1778080814195,33.39,81697.01,81.3,0.40249,0.00033,13.78959]
[1778080814348,33.39,81697.01,81.3,0.40249,0.00033,13.78959]
[1778080814492,33.39,81697.01,81.3,0.40249,0.00033,13.78959]
[1778080814803,33.39,81697.01,81.3,0.40249,0.00033,13.78959]
[1778080814819,33.39,81697.01,81.3,0.40249,0.00033,13.78959]
[1778080815186,33.39,81691.77,81.3,0.40078,0.00032,13.77352]
[1778080815847,33.38,81687.04,81.3,0.39924,0.00032,13.75879]
[1778080816731,33.38,81687.04,81.3,0.39924,0.00032,13.75879]
[1778080817204,33.38,81687.04,81.3,0.39924,0.00032,13.75879]
[1778080817430,33.38,81684.92,81.3,0.39854,0.00032,13.75209]
[1778080818570,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080818582,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080818618,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080818692,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080818760,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080818934,33.38,81685.72,81.3,0.3988,0.00032,13.75454]
[1778080819011,33.38,81692.21,81.3,0.4009,0.00033,13.77463]
[1778080819493,33.38,81692.21,81.3,0.4009,0.00033,13.77463]
[1778080820224,33.38,81692.21,81.3,0.4009,0.00033,13.77463]
[1778080820240,33.38,81692.21,81.3,0.4009,0.00033,13.77463]
[1778080820263,33.38,81696.12,81.3,0.40216,0.00033,13.78654]
[1778080820692,33.38,81696.12,81.3,0.40216,0.00033,13.78654]
[1778080820872,33.38,81696.12,81.3,0.40216,0.00033,13.78654]
[1778080820934,33.38,81696.12,81.3,0.40216,0.00033,13.78654]
[1778080821161,33.37,81702.38,81.3,0.4042,0.00033,13.80534]
[1778080821630,33.37,81702.38,81.3,0.4042,0.00033,13.80534]
[1778080821960,33.37,81702.38,81.3,0.4042,0.00033,13.80534]
[1778080822289,33.37,81709.14,81.3,0.40639,0.00033,13.82527]
[1778080826087,33.37,81713.79,81.3,0.40789,0.00033,13.8386]
[1778080827761,33.36,81713.94,81.3,0.40794,0.00033,13.83899]
[1778080828695,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828735,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828744,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828745,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828747,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828793,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828833,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080828942,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080829014,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080829046,33.36,81713.79,81.3,0.40788,0.00033,13.83851]
[1778080829217,33.36,81719.3,81.3,0.40968,0.00033,13.8542]
[1778080829974,33.36,81719.3,81.3,0.40968,0.00033,13.8542]
[1778080830006,33.36,81719.3,81.3,0.40968,0.00033,13.8542]
[1778080830261,33.36,81719.3,81.3,0.40968,0.00033,13.8542]
[1778080830266,33.36,81719.3,81.3,0.40968,0.00033,13.8542]
[1778080830047,33.36,81725.82,81.3,0.41181,0.00033,13.87243]
[1778080832036,33.36,81724.97,81.3,0.41148,0.00033,13.86272]
[1778080832060,33.36,81724.97,81.3,0.41148,0.00033,13.86272]
[1778080832070,33.36,81724.97,81.3,0.41148,0.00033,13.86272]
[1778080832183,33.36,81718.53,81.3,0.40936,0.00033,13.84459]
[1778080832406,33.36,81718.53,81.3,0.40936,0.00033,13.84459]
[1778080832415,33.36,81718.53,81.3,0.40936,0.00033,13.84459]
[1778080832524,33.36,81718.53,81.3,0.40936,0.00033,13.84459]
[1778080833065,33.36,81718.53,81.3,0.40936,0.00033,13.84459]
[1778080833327,33.35,81714.4,81.3,0.40801,0.00033,13.83274]
[1778080835235,33.35,81712.14,81.3,0.40726,0.00033,13.82616]
[1778080835364,33.35,81712.19,81.3,0.40728,0.00033,13.82627]
[1778080835961,33.35,81712.19,81.3,0.40728,0.00033,13.82627]
[1778080836312,33.35,81712.19,81.3,0.40728,0.00033,13.82627]
[1778080836529,33.35,81712.57,81.3,0.40739,0.00033,13.82733]
[1778080836662,33.35,81712.57,81.3,0.40739,0.00033,13.82733]
[1778080838050,33.34,81719.55,81.3,0.40967,0.00033,13.84723]
[1778080838662,33.34,81719.55,81.3,0.40967,0.00033,13.84723]
[1778080838760,33.34,81719.55,81.3,0.40967,0.00033,13.84723]
[1778080839236,33.34,81719.55,81.3,0.40967,0.00033,13.84723]
[1778080840022,33.34,81709.69,81.3,0.40643,0.00033,13.81876]
[1778080841925,33.34,81710.4,81.3,0.40666,0.00033,13.82079]
[1778080841991,33.34,81710.4,81.3,0.40666,0.00033,13.82079]
[1778080842036,33.34,81706.38,81.3,0.40534,0.00033,13.80895]
[1778080843043,33.34,81701.39,81.3,0.40371,0.00033,13.79406]
[1778080843763,33.34,81701.39,81.3,0.40371,0.00033,13.79406]
[1778080843816,33.34,81701.39,81.3,0.40371,0.00033,13.79406]
[1778080844173,33.34,81701.39,81.3,0.40371,0.00033,13.79406]
[1778080844794,33.33,81704.46,81.3,0.40471,0.00033,13.8032]
[1778080845759,33.33,81706.94,81.3,0.40551,0.00033,13.81051]
[1778080845813,33.33,81706.94,81.3,0.40551,0.00033,13.81051]
[1778080846546,33.33,81709.74,81.3,0.40642,0.00033,13.81871]
[1778080847302,33.33,81713.55,81.3,0.40767,0.00033,13.82975]
[1778080847971,33.33,81713.55,81.3,0.40767,0.00033,13.82975]
[1778080850014,33.33,81719.22,81.3,0.40951,0.00033,13.84592]
[1778080850273,33.33,81719.22,81.3,0.40951,0.00033,13.84592]
[1778080850303,33.33,81719.22,81.3,0.40951,0.00033,13.84592]
[1778080850336,33.33,81719.22,81.3,0.40951,0.00033,13.84592]
[1778080850311,33.33,81721.0,81.3,0.41009,0.00033,13.85091]
[1778080850613,33.33,81721.0,81.3,0.41009,0.00033,13.85091]
[1778080850749,33.33,81721.0,81.3,0.41009,0.00033,13.85091]
[1778080850774,33.33,81721.0,81.3,0.41009,0.00033,13.85091]
[1778080851348,33.33,81721.0,81.3,0.41009,0.00033,13.85091]
[1778080851251,33.32,81726.57,81.3,0.41191,0.00033,13.86645]
[1778080851573,33.32,81726.57,81.3,0.41191,0.00033,13.86645]
[1778080852224,33.32,81726.57,81.3,0.41191,0.00033,13.86645]
[1778080854311,33.32,81731.08,81.3,0.41338,0.00033,13.87879]
[1778080854603,33.32,81730.63,81.3,0.41323,0.00033,13.87753]
[1778080855737,33.32,81730.78,81.3,0.41328,0.00033,13.87791]
[1778080858380,33.32,81731.84,81.3,0.41361,0.00033,13.88072]
[1778080858442,33.32,81731.84,81.3,0.41361,0.00033,13.88072]
[1778080858460,33.32,81731.84,81.3,0.41361,0.00033,13.88072]
[1778080859155,33.31,81727.7,81.3,0.41225,0.00033,13.86934]
[1778080860320,33.31,81727.7,81.3,0.41225,0.00033,13.86934]
[1778080860162,33.31,81723.06,81.3,0.41073,0.00033,13.85641]
[1778080864900,33.31,81724.08,81.3,0.41105,0.00033,13.85917]
[1778080867529,33.31,81727.09,81.3,0.41203,0.00033,13.86746]
[1778080872533,33.3,81725.79,81.3,0.41158,0.00033,13.86372]
[1778080872535,33.3,81725.79,81.3,0.41158,0.00033,13.86372]
[1778080875579,33.3,81726.25,81.3,0.41172,0.00033,13.86492]
[1778080875646,33.3,81726.25,81.3,0.41172,0.00033,13.86492]
[1778080875724,33.3,81726.25,81.3,0.41172,0.00033,13.86492]
[1778080875864,33.3,81726.25,81.3,0.41172,0.00033,13.86492]
[1778080876280,33.29,81733.01,81.3,0.41394,0.00033,13.88346]
[1778080876867,33.29,81733.01,81.3,0.41394,0.00033,13.88346]
[1778080876887,33.29,81733.01,81.3,0.41394,0.00033,13.88346]
[1778080877097,33.29,81733.01,81.3,0.41394,0.00033,13.88346]
[1778080877187,33.29,81733.01,81.3,0.41394,0.00033,13.88346]
[1778080877287,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080877761,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080877854,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080877963,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080878092,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080878141,33.29,81745.27,81.3,0.41797,0.00033,13.916]
[1778080878294,33.28,81750.36,81.3,0.41962,0.00033,13.92893]
[1778080878686,33.28,81750.36,81.3,0.41962,0.00033,13.92893]
[1778080880308,33.26,81757.72,81.3,0.42198,0.00033,13.94701]
[1778080881345,33.26,81757.72,81.3,0.42198,0.00033,13.94701]
[1778080885102,33.21,81755.16,81.3,0.42102,0.00033,13.93976]
[1778080885109,33.21,81755.16,81.3,0.42102,0.00033,13.93976]
[1778080885135,33.21,81755.16,81.3,0.42102,0.00033,13.93976]
[1778080885343,33.21,81759.92,81.3,0.42259,0.00033,13.95161]
[1778080886135,33.21,81759.92,81.3,0.42259,0.00033,13.95161]
[1778080886674,33.2,81758.79,81.3,0.42219,0.00033,13.94864]
[1778080887357,33.19,81759.14,81.3,0.42227,0.00033,13.94929]
[1778080888364,33.18,81754.54,81.3,0.42075,0.00033,13.93775]
[1778080892392,33.18,81760.82,81.3,0.42277,0.00033,13.94608]
[1778080893166,33.18,81760.82,81.3,0.42277,0.00033,13.94608]
[1778080893179,33.18,81760.82,81.3,0.42277,0.00033,13.94608]
[1778080893262,33.18,81760.82,81.3,0.42277,0.00033,13.94608]
[1778080893336,33.18,81760.82,81.3,0.42277,0.00033,13.94608]
[1778080893399,33.18,81767.12,81.3,0.42486,0.00033,13.96142]
[1778080893555,33.18,81767.12,81.3,0.42486,0.00033,13.96142]
[1778080893616,33.18,81767.12,81.3,0.42486,0.00033,13.96142]
[1778080893760,33.18,81767.12,81.3,0.42486,0.00033,13.96142]
[1778080894747,33.16,81767.12,81.3,0.42482,0.00033,13.96117]
[1778080895115,33.16,81767.12,81.3,0.42482,0.00033,13.96117]
[1778080895122,33.16,81767.12,81.3,0.42482,0.00033,13.96117]
[1778080895143,33.16,81767.12,81.3,0.42482,0.00033,13.96117]
[1778080895257,33.15,81771.11,81.3,0.42612,0.00033,13.97055]
[1778080896391,33.14,81778.68,81.3,0.42861,0.00033,13.98809]
[1778080897004,33.14,81778.68,81.3,0.42861,0.00033,13.98809]
[1778080897106,33.13,81784.46,81.3,0.4305,0.00033,14.00104]
[1778080900448,33.09,81782.46,81.3,0.42974,0.00033,13.99593]
[1778080900966,33.09,81782.46,81.3,0.42974,0.00033,13.99593]
[1778080901459,33.07,81784.16,81.3,0.43027,0.00033,13.99958]
[1778080901801,33.07,81784.16,81.3,0.43027,0.00033,13.99958]
[1778080902372,33.06,81787.34,81.3,0.4313,0.00033,14.00652]
[1778080904887,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080904892,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080905132,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080905137,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080905172,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080905297,33.03,81790.28,81.3,0.43222,0.00033,14.01262]
[1778080905398,33.01,81790.29,81.3,0.43219,0.00033,14.01244]
[1778080905642,33.01,81790.29,81.3,0.43219,0.00033,14.01244]
[1778080905648,33.01,81790.29,81.3,0.43219,0.00033,14.01244]
[1778080905760,33.01,81790.29,81.3,0.43219,0.00033,14.01244]
[1778080905852,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907068,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907084,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907105,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907141,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907231,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907333,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907342,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907362,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907371,33.01,81795.04,81.3,0.43377,0.00033,14.02279]
[1778080907583,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080907600,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080908087,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080908228,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080908378,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080908393,33.01,81796.26,81.3,0.43418,0.00033,14.02541]
[1778080908284,33.01,81792.44,81.3,0.4329,0.00033,14.01712]
[1778080909760,33.01,81792.76,81.3,0.433,0.00033,14.01781]
[1778080910549,33.01,81792.46,81.3,0.4329,0.00033,14.01715]
[1778080911679,33.01,81793.17,81.3,0.43314,0.00033,14.0187]
[1778080911838,33.01,81793.17,81.3,0.43314,0.00033,14.0187]
[1778080916267,33.01,81794.79,81.3,0.43368,0.00033,14.02218]
[1778080916366,33.01,81795.18,81.3,0.4338,0.00033,14.023]
[1778080917031,33.0,81799.97,81.3,0.4354,0.00033,14.03322]
[1778080918168,33.0,81803.86,81.3,0.4367,0.00033,14.04135]
[1778080920183,33.0,81804.29,81.3,0.43685,0.00033,14.04223]
[1778080921598,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922545,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922622,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922637,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922763,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922766,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922786,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922802,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922867,33.0,81808.33,81.3,0.4382,0.00034,14.05049]
[1778080922968,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080923861,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080923875,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080923907,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080923914,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080923918,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080924336,33.0,81810.32,81.3,0.43886,0.00034,14.05448]
[1778080924381,33.0,81801.22,81.3,0.43581,0.00033,14.03576]
[1778080924559,33.0,81801.22,81.3,0.43581,0.00033,14.03576]
[1778080924757,33.0,81801.22,81.3,0.43581,0.00033,14.03576]
[1778080924826,33.0,81788.63,81.3,0.43159,0.00033,14.00852]
[1778080925770,33.0,81788.63,81.3,0.43159,0.00033,14.00852]
[1778080925994,33.0,81788.63,81.3,0.43159,0.00033,14.00852]
[1778080926081,33.0,81788.63,81.3,0.43159,0.00033,14.00852]
[1778080926741,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080926749,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080926794,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080926835,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080926855,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080927107,32.99,81785.96,81.3,0.4307,0.00033,14.00254]
[1778080927177,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080927735,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080927735,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080927829,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080927921,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080927986,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928091,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928145,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928196,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928398,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928417,32.99,81782.05,81.3,0.42939,0.00033,13.99364]
[1778080928341,32.99,81777.48,81.3,0.42786,0.00033,13.98306]
[1778080928486,32.99,81777.48,81.3,0.42786,0.00033,13.98306]
[1778080928847,32.99,81777.48,81.3,0.42786,0.00033,13.98306]
[1778080929262,32.99,81777.48,81.3,0.42786,0.00033,13.98306]
[1778080929267,32.99,81777.48,81.3,0.42786,0.00033,13.98306]
[1778080929318,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080929765,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080929781,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080929798,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080929802,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080930219,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080930247,32.99,81765.0,81.3,0.4237,0.00033,13.95318]
[1778080930276,32.99,81764.47,81.3,0.42352,0.00033,13.95185]
[1778080930760,32.99,81764.47,81.3,0.42352,0.00033,13.95185]
[1778080930762,32.99,81764.47,81.3,0.42352,0.00033,13.95185]
[1778080931111,32.99,81764.47,81.3,0.42352,0.00033,13.95185]
[1778080931224,32.99,81775.55,81.3,0.42721,0.00033,13.97852]
[1778080931463,32.99,81775.55,81.3,0.42721,0.00033,13.97852]
[1778080931479,32.99,81775.55,81.3,0.42721,0.00033,13.97852]
[1778080932583,32.99,81776.27,81.3,0.42745,0.00033,13.98022]
[1778080934166,32.99,81778.08,81.3,0.42806,0.00033,13.98444]
[1778080936516,32.99,81780.03,81.3,0.4287,0.00033,13.98893]
[1778080939236,32.99,81778.43,81.3,0.42816,0.00033,13.98519]
[1778080939283,32.99,81778.43,81.3,0.42816,0.00033,13.98519]
[1778080939350,32.99,81778.43,81.3,0.42816,0.00033,13.98519]
[1778080939416,32.99,81778.43,81.3,0.42816,0.00033,13.98519]
[1778080939372,32.99,81778.42,81.3,0.42816,0.00033,13.98515]
[1778080939670,32.99,81778.42,81.3,0.42816,0.00033,13.98515]
[1778080940044,32.99,81778.42,81.3,0.42816,0.00033,13.98515]
[1778080940284,32.99,81778.42,81.3,0.42816,0.00033,13.98515]
[1778080940354,32.98,81772.57,81.3,0.4262,0.00033,13.97136]
[1778080940662,32.98,81772.57,81.3,0.4262,0.00033,13.97136]
[1778080942605,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943154,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943171,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943229,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943301,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943426,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943435,32.98,81768.24,81.3,0.42476,0.00033,13.96093]
[1778080943437,32.98,81767.57,81.3,0.42453,0.00033,13.9593]
[1778080943763,32.98,81767.57,81.3,0.42453,0.00033,13.9593]
[1778080944249,32.98,81767.57,81.3,0.42453,0.00033,13.9593]
[1778080944252,32.98,81767.57,81.3,0.42453,0.00033,13.9593]
[1778080944431,32.98,81763.41,81.3,0.42314,0.00033,13.94908]
[1778080948246,32.98,81763.75,81.3,0.42325,0.00033,13.94988]
[1778080948523,32.98,81763.9,81.3,0.4233,0.00033,13.95024]
[1778080948569,32.98,81763.9,81.3,0.4233,0.00033,13.95024]
[1778080948655,32.98,81763.9,81.3,0.4233,0.00033,13.95024]
[1778080948860,32.98,81761.5,81.3,0.42249,0.00033,13.94427]
[1778080950192,32.98,81761.5,81.3,0.42249,0.00033,13.94427]
[1778080953071,32.97,81758.22,81.3,0.42135,0.00033,13.9287]
[1778080953868,32.97,81758.18,81.3,0.42133,0.00033,13.92858]
[1778080954525,32.97,81757.96,81.3,0.42126,0.00033,13.928]
[1778080955148,32.97,81757.96,81.3,0.42126,0.00033,13.928]
[1778080956275,32.97,81757.85,81.3,0.42122,0.00033,13.9277]
[1778080957221,32.97,81758.26,81.3,0.42135,0.00033,13.92872]
[1778080958007,32.97,81757.76,81.3,0.42118,0.00033,13.92743]
[1778080958108,32.97,81758.04,81.3,0.42127,0.00033,13.92812]
[1778080960599,32.96,81760.59,81.3,0.42212,0.00033,13.9345]
[1778080960798,32.96,81760.59,81.3,0.42212,0.00033,13.9345]
[1778080961428,32.96,81760.99,81.3,0.42225,0.00033,13.93548]
[1778080962081,32.96,81760.99,81.3,0.42225,0.00033,13.93548]
[1778080962526,32.96,81759.51,81.3,0.42175,0.00033,13.93175]
[1778080962891,32.96,81760.14,81.3,0.42196,0.00033,13.93332]
[1778080964906,32.96,81764.4,81.3,0.42338,0.00033,13.94389]
[1778080969941,32.95,81761.73,81.3,0.42247,0.00033,13.93718]
[1778080971793,32.95,81762.01,81.3,0.42257,0.00033,13.93786]
[1778080972014,32.95,81762.01,81.3,0.42257,0.00033,13.93786]
[1778080972029,32.95,81761.35,81.3,0.42234,0.00033,13.9362]
[1778080973086,32.95,81761.35,81.3,0.42234,0.00033,13.9362]
[1778080978467,32.95,81756.06,81.3,0.42057,0.00033,13.92275]
[1778080980667,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980670,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980709,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980752,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980845,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980853,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980928,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080980969,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080981153,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080981164,32.94,81756.42,81.3,0.42068,0.00033,13.92361]
[1778080981354,32.94,81750.26,81.3,0.41862,0.00033,13.90773]
[1778080981603,32.94,81750.26,81.3,0.41862,0.00033,13.90773]
[1778080982353,32.94,81750.26,81.3,0.41862,0.00033,13.90773]
[1778080982405,32.94,81744.35,81.3,0.41665,0.00033,13.89213]
[1778080987466,32.94,81745.61,81.3,0.41706,0.00033,13.89539]
[1778080987553,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080987841,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080987850,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080987949,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080987972,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080988074,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080988174,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080988366,32.94,81746.3,81.3,0.41729,0.00033,13.8972]
[1778080988427,32.94,81751.03,81.3,0.41886,0.00033,13.90959]
[1778080988893,32.94,81751.03,81.3,0.41886,0.00033,13.90959]
[1778080988918,32.94,81751.03,81.3,0.41886,0.00033,13.90959]
[1778080989382,32.94,81751.03,81.3,0.41886,0.00033,13.90959]
[1778080989387,32.94,81751.03,81.3,0.41886,0.00033,13.90959]
[1778080989437,32.94,81767.97,81.3,0.42451,0.00033,13.95223]
[1778080989758,32.94,81767.97,81.3,0.42451,0.00033,13.95223]
[1778080990185,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080990706,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080990738,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080990771,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080990789,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080991312,32.93,81771.91,81.3,0.42582,0.00033,13.96174]
[1778080996472,32.93,81772.27,81.3,0.42594,0.00033,13.96254]
[1778080998354,32.93,81773.07,81.3,0.4262,0.00033,13.96442]
[1778080998538,32.93,81775.33,81.3,0.42695,0.00033,13.96977]
[1778081000108,32.93,81776.79,81.3,0.42744,0.00033,13.97319]
[1778081000949,32.93,81776.26,81.3,0.42726,0.00033,13.97193]
[1778081003614,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081003657,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081003898,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081004382,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081004469,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081004513,32.92,81777.73,81.3,0.42774,0.00033,13.97533]
[1778081004492,32.92,81779.62,81.3,0.42837,0.00033,13.97973]
[1778081004886,32.92,81779.62,81.3,0.42837,0.00033,13.97973]
[1778081005195,32.92,81783.06,81.3,0.42952,0.00033,13.98765]
[1778081010230,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081010664,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011208,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011214,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011216,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011275,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011353,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011359,32.92,81780.13,81.3,0.42853,0.00033,13.98084]
[1778081011608,32.92,81780.01,81.3,0.42845,0.00033,13.9733]
[1778081012246,32.92,81776.12,81.3,0.42715,0.00033,13.96418]
[1778081012557,32.92,81776.12,81.3,0.42715,0.00033,13.96418]
[1778081013253,32.91,81770.55,81.3,0.42528,0.00033,13.95087]
[1778081016635,32.91,81771.2,81.3,0.4255,0.00033,13.95242]
[1778081017458,32.91,81771.37,81.3,0.42555,0.00033,13.95281]
[1778081017678,32.91,81771.37,81.3,0.42555,0.00033,13.95281]
[1778081018288,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019274,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019282,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019316,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019316,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019364,32.91,81772.52,81.3,0.42593,0.00033,13.95556]
[1778081019435,32.91,81771.83,81.3,0.4257,0.00033,13.9539]
[1778081020302,32.91,81767.53,81.3,0.42426,0.00033,13.94346]
[1778081021289,32.91,81767.53,81.3,0.42426,0.00033,13.94346]
[1778081023361,32.91,81766.58,81.3,0.42394,0.00033,13.94109]
[1778081023463,32.91,81767.12,81.3,0.42411,0.00033,13.9424]
[1778081024039,32.91,81767.12,81.3,0.42411,0.00033,13.9424]
[1778081024350,32.91,81767.12,81.3,0.42411,0.00033,13.9424]
[1778081024361,32.91,81767.12,81.3,0.42411,0.00033,13.9424]
[1778081024460,32.91,81769.63,81.3,0.42495,0.00033,13.9485]
[1778081024577,32.91,81769.63,81.3,0.42495,0.00033,13.9485]
[1778081025343,32.9,81771.26,81.3,0.4255,0.00033,13.95243]
[1778081030378,32.9,81770.21,81.3,0.42513,0.00033,13.94981]
[1778081035413,32.9,81768.56,81.3,0.42457,0.00033,13.94573]
[1778081036163,32.9,81768.56,81.3,0.42457,0.00033,13.94573]
[1778081039260,32.89,81768.7,81.3,0.42461,0.00033,13.94604]
[1778081040468,32.89,81768.67,81.3,0.4246,0.00033,13.94594]
[1778081040513,32.89,81768.88,81.3,0.42466,0.00033,13.94643]
[1778081046490,32.88,81768.91,81.3,0.42466,0.00033,13.9464]
[1778081051525,32.88,81768.62,81.3,0.42455,0.00033,13.94561]
[1778081052309,32.88,81768.62,81.3,0.42455,0.00033,13.94561]
[1778081052532,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081052572,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081052833,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081052848,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081052883,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081052940,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081053040,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081053099,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081053282,32.88,81769.69,81.3,0.4249,0.00033,13.94819]
[1778081053539,32.88,81773.15,81.3,0.42606,0.00034,13.95652]
[1778081054546,32.88,81776.97,81.3,0.42734,0.00034,13.96558]
[1778081054575,32.88,81776.97,81.3,0.42734,0.00034,13.96558]
[1778081057038,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057059,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057077,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057086,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057092,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057111,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057121,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057166,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057397,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057411,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057516,32.87,81775.77,81.3,0.42693,0.00034,13.96272]
[1778081057567,32.87,81769.96,81.3,0.42499,0.00033,13.94878]
[1778081058042,32.87,81769.96,81.3,0.42499,0.00033,13.94878]
[1778081058096,32.87,81769.96,81.3,0.42499,0.00033,13.94878]
[1778081058574,32.87,81768.61,81.3,0.42453,0.00033,13.94548]
[1778081058704,32.87,81768.61,81.3,0.42453,0.00033,13.94548]
[1778081059569,32.87,81768.61,81.3,0.42453,0.00033,13.94548]
[1778081059621,32.87,81768.61,81.3,0.42453,0.00033,13.94546]
[1778081060402,32.87,81768.61,81.3,0.42453,0.00033,13.94546]
[1778081060588,32.87,81765.26,81.3,0.4234,0.00033,13.93722]
[1778081062759,32.87,81765.33,81.3,0.42342,0.00033,13.93737]
[1778081068644,32.86,81763.88,81.3,0.42292,0.00033,13.93365]
[1778081069821,32.86,81763.88,81.3,0.42292,0.00033,13.93365]
[1778081069842,32.86,81763.88,81.3,0.42292,0.00033,13.93365]
[1778081070305,32.86,81763.88,81.3,0.42292,0.00033,13.93365]
[1778081070376,32.86,81763.88,81.3,0.42292,0.00033,13.93365]
[1778081071393,32.86,81763.83,81.3,0.4229,0.00033,13.93349]
[1778081071497,32.86,81757.57,81.3,0.42076,0.00033,13.91042]
[1778081072125,32.86,81757.57,81.3,0.42076,0.00033,13.91042]
[1778081072388,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081072804,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081072819,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081072825,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081072888,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081072903,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081073252,32.86,81753.07,81.3,0.41925,0.00033,13.89882]
[1778081073324,32.86,81752.2,81.3,0.41896,0.00033,13.89654]
[1778081074533,32.86,81745.36,81.3,0.41667,0.00033,13.8785]
[1778081076644,32.85,81744.23,81.3,0.41629,0.00033,13.87546]
[1778081077479,32.85,81744.23,81.3,0.41629,0.00033,13.87546]
[1778081079168,32.85,81742.82,81.3,0.41582,0.00033,13.87164]
[1778081079759,32.85,81742.68,81.3,0.41576,0.00033,13.87123]
[1778081080628,32.85,81745.18,81.3,0.4166,0.00033,13.87792]
[1778081080713,32.85,81745.18,81.3,0.4166,0.00033,13.87792]
[1778081080734,32.85,81745.18,81.3,0.4166,0.00033,13.87792]
[1778081081291,32.85,81746.96,81.3,0.41719,0.00033,13.88265]
[1778081081735,32.85,81750.48,81.3,0.41837,0.00033,13.89193]
[1778081084887,32.85,81751.93,81.3,0.41885,0.00033,13.89569]
[1778081087959,32.85,81751.29,81.3,0.41862,0.00033,13.89396]
[1778081091018,32.84,81751.07,81.3,0.41854,0.00033,13.89333]
[1778081092310,32.84,81750.14,81.3,0.41823,0.00033,13.89087]
[1778081094323,32.84,81748.24,81.3,0.41759,0.00033,13.88585]
[1778081094403,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081094953,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081094988,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081095024,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081095372,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081095487,32.84,81748.71,81.3,0.41775,0.00033,13.88706]
[1778081095588,32.84,81746.89,81.3,0.41714,0.00033,13.88223]
[1778081095980,32.84,81746.89,81.3,0.41714,0.00033,13.88223]
[1778081098761,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098771,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098774,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098779,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098791,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098814,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098820,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081098952,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081099025,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081099307,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081099555,32.84,81744.57,81.3,0.41635,0.00033,13.876]
[1778081099613,32.83,81744.78,81.3,0.41642,0.00033,13.87653]
[1778081099731,32.83,81744.78,81.3,0.41642,0.00033,13.87653]
[1778081100231,32.83,81744.78,81.3,0.41642,0.00033,13.87653]
[1778081100242,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081100659,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081100759,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081100780,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081101006,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081101264,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081101265,32.83,81734.73,81.3,0.41306,0.00033,13.8491]
[1778081101570,32.83,81733.84,81.3,0.41276,0.00033,13.8466]
[1778081105570,32.83,81736.19,81.3,0.41354,0.00033,13.85307]
[1778081105614,32.83,81736.19,81.3,0.41354,0.00033,13.85307]
[1778081105833,32.83,81735.84,81.3,0.41342,0.00033,13.85208]
[1778081106066,32.83,81735.84,81.3,0.41342,0.00033,13.85208]
[1778081106229,32.83,81735.84,81.3,0.41342,0.00033,13.85208]
[1778081106355,32.83,81730.9,81.3,0.41177,0.00033,13.83825]
[1778081106663,32.83,81730.9,81.3,0.41177,0.00033,13.83825]
[1778081107599,32.83,81730.9,81.3,0.41177,0.00033,13.83825]
[1778081106920,32.83,81725.92,81.3,0.4101,0.00033,13.82409]
[1778081107822,32.83,81725.92,81.3,0.4101,0.00033,13.82409]
[1778081108454,32.82,81726.41,81.3,0.41026,0.00033,13.82547]
[1778081108934,32.82,81733.45,81.3,0.41261,0.00033,13.84532]
[1778081111794,32.82,81734.83,81.3,0.41306,0.00033,13.84909]
[1778081111898,32.82,81734.83,81.3,0.41306,0.00033,13.84909]
[1778081111911,32.82,81734.83,81.3,0.41306,0.00033,13.84909]
[1778081112006,32.82,81734.83,81.3,0.41306,0.00033,13.84909]
[1778081112419,32.82,81736.18,81.3,0.4135,0.00033,13.8528]
[1778081112937,32.82,81736.18,81.3,0.4135,0.00033,13.8528]
[1778081113178,32.82,81736.18,81.3,0.4135,0.00033,13.8528]
[1778081114473,32.82,81738.7,81.3,0.41434,0.00033,13.85972]
[1778081114533,32.82,81737.15,81.3,0.41382,0.00033,13.85544]
[1778081115479,32.82,81737.15,81.3,0.41382,0.00033,13.85544]
[1778081117603,32.81,81736.87,81.3,0.41372,0.00033,13.85461]
[1778081117858,32.81,81737.08,81.3,0.41379,0.00033,13.85517]
[1778081117997,32.81,81737.43,81.3,0.41391,0.00033,13.85612]
[1778081118874,32.81,81737.43,81.3,0.41391,0.00033,13.85612]
[1778081124042,32.81,81737.02,81.3,0.41376,0.00033,13.8549]
[1778081129077,32.81,81735.67,81.3,0.4133,0.00033,13.8511]
[1778081129887,32.81,81735.67,81.3,0.4133,0.00033,13.8511]
[1778081130002,32.81,81735.67,81.3,0.4133,0.00033,13.8511]
[1778081131065,32.8,81735.67,81.3,0.4133,0.00033,13.85109]
[1778081132236,32.8,81735.57,81.3,0.41322,0.00033,13.84348]
[1778081132331,32.8,81739.09,81.3,0.41439,0.00033,13.85317]
[1778081138140,32.8,81741.59,81.3,0.41522,0.00033,13.85994]
[1778081140421,32.8,81741.38,81.3,0.41515,0.00033,13.85936]
[1778081140657,32.8,81741.38,81.3,0.41515,0.00033,13.85936]
[1778081140522,32.8,81741.8,81.3,0.41529,0.00033,13.86049]
[1778081142168,32.8,81737.45,81.3,0.41383,0.00033,13.84858]
[1778081147203,32.8,81736.12,81.3,0.41338,0.00033,13.84487]
[1778081149363,32.8,81735.97,81.3,0.41333,0.00033,13.84445]
[1778081151989,32.8,81735.79,81.3,0.41327,0.00033,13.84392]
[1778081151990,32.8,81735.79,81.3,0.41327,0.00033,13.84392]
[1778081152167,32.8,81735.79,81.3,0.41327,0.00033,13.84392]
[1778081155417,32.79,81738.04,81.3,0.41401,0.00033,13.85009]
[1778081161302,32.79,81737.7,81.3,0.41389,0.00033,13.84909]
[1778081161915,32.79,81737.7,81.3,0.41389,0.00033,13.84909]
[1778081162084,32.79,81737.7,81.3,0.41389,0.00033,13.84909]
[1778081163678,32.79,81736.64,81.3,0.41354,0.00033,13.84616]
[1778081164656,32.79,81735.08,81.3,0.41301,0.00033,13.84183]
[1778081167423,32.79,81732.51,81.3,0.41215,0.00033,13.83463]
[1778081167546,32.79,81732.51,81.3,0.41215,0.00033,13.83463]
[1778081169358,32.79,81736.54,81.3,0.4135,0.00033,13.84583]
[1778081171372,32.79,81731.55,81.3,0.41183,0.00033,13.83188]
[1778081172449,32.79,81731.55,81.3,0.41183,0.00033,13.83188]
[1778081177221,32.79,81734.18,81.3,0.4127,0.00033,13.8392]
[1778081177230,32.79,81734.18,81.3,0.4127,0.00033,13.8392]
[1778081177515,32.79,81734.18,81.3,0.4127,0.00033,13.8392]
[1778081177614,32.78,81730.31,81.3,0.4114,0.00033,13.82832]
[1778081177704,32.78,81730.31,81.3,0.4114,0.00033,13.82832]
[1778081178680,32.78,81730.31,81.3,0.4114,0.00033,13.82832]
[1778081179428,32.78,81734.29,81.3,0.41273,0.00033,13.83948]
[1778081184463,32.78,81733.31,81.3,0.41239,0.00033,13.83666]
[1778081189498,32.78,81733.26,81.3,0.41237,0.00033,13.83645]
[1778081194533,32.77,81733.5,81.3,0.41239,0.00033,13.82974]
[1778081196098,32.77,81734.37,81.3,0.41268,0.00033,13.83215]
[1778081202763,32.77,81734.74,81.3,0.4128,0.00033,13.8331]
[1778081210645,32.76,81731.77,81.3,0.41178,0.00033,13.82458]
[1778081210963,32.76,81731.77,81.3,0.41178,0.00033,13.82458]
[1778081211652,32.76,81731.56,81.3,0.4117,0.00033,13.82396]
[1778081212759,32.76,81730.07,81.3,0.4112,0.00033,13.81973]
[1778081213470,32.76,81730.07,81.3,0.4112,0.00033,13.81973]
[1778081213666,32.76,81730.19,81.3,0.41124,0.00033,13.82006]
[1778081218701,32.75,81730.71,81.3,0.41141,0.00033,13.82146]
[1778081220482,32.75,81730.26,81.3,0.41125,0.00033,13.82017]
[1778081221590,32.75,81727.11,81.3,0.4102,0.00033,13.81118]
[1778081222342,32.75,81723.79,81.3,0.40909,0.00033,13.80161]
[1778081222700,32.75,81723.79,81.3,0.40909,0.00033,13.80161]
[1778081222711,32.75,81723.79,81.3,0.40909,0.00033,13.80161]
[1778081222717,32.75,81723.79,81.3,0.40909,0.00033,13.80161]
[1778081222729,32.75,81717.89,81.3,0.40712,0.00033,13.78434]
[1778081223268,32.75,81717.89,81.3,0.40712,0.00033,13.78434]
[1778081223736,32.75,81715.53,81.3,0.40633,0.00033,13.77732]
[1778081223835,32.75,81715.53,81.3,0.40633,0.00033,13.77732]
[1778081224165,32.75,81715.53,81.3,0.40633,0.00033,13.77732]
[1778081224574,32.75,81715.53,81.3,0.40633,0.00033,13.77732]
[1778081225132,32.75,81713.31,81.3,0.40559,0.00033,13.77066]
[1778081226073,32.75,81713.31,81.3,0.40559,0.00033,13.77066]
[1778081227134,32.75,81713.41,81.3,0.40562,0.00033,13.77096]
[1778081229131,32.75,81713.04,81.3,0.40549,0.00033,13.76984]
[1778081229376,32.75,81713.04,81.3,0.40549,0.00033,13.76984]
[1778081232382,32.75,81711.34,81.3,0.40493,0.00033,13.76472]
[1778081232727,32.75,81711.34,81.3,0.40493,0.00033,13.76472]
[1778081232787,32.75,81710.26,81.3,0.40457,0.00033,13.76145]
[1778081232853,32.75,81710.26,81.3,0.40457,0.00033,13.76145]
[1778081232855,32.75,81710.26,81.3,0.40457,0.00033,13.76145]
[1778081232899,32.75,81710.26,81.3,0.40457,0.00033,13.76145]
[1778081233569,32.75,81710.04,81.3,0.40449,0.00033,13.76077]
[1778081235173,32.75,81707.21,81.3,0.40355,0.00033,13.75215]
[1778081237429,32.75,81706.01,81.3,0.40315,0.00033,13.74846]
[1778081237505,32.75,81704.5,81.3,0.40264,0.00033,13.74381]
[1778081238615,32.75,81709.54,81.3,0.40432,0.00033,13.75921]
[1778081238955,32.75,81709.54,81.3,0.40432,0.00033,13.75921]
[1778081238961,32.75,81709.54,81.3,0.40432,0.00033,13.75921]
[1778081239322,32.75,81709.54,81.3,0.40432,0.00033,13.75921]
[1778081239780,32.75,81710.87,81.3,0.40476,0.00033,13.76322]
[1778081240008,32.75,81710.87,81.3,0.40476,0.00033,13.76322]
[1778081240257,32.75,81716.18,81.3,0.40653,0.00033,13.77911]
[1778081240902,32.75,81716.18,81.3,0.40653,0.00033,13.77911]
[1778081241113,32.75,81716.18,81.3,0.40653,0.00033,13.77911]
[1778081241116,32.75,81716.18,81.3,0.40653,0.00033,13.77911]
[1778081242958,32.75,81720.37,81.3,0.40792,0.00033,13.79146]
[1778081247964,32.74,81721.17,81.3,0.40818,0.00033,13.7937]
[1778081250783,32.74,81720.66,81.3,0.408,0.00033,13.79217]
[1778081251500,32.74,81720.66,81.3,0.408,0.00033,13.79217]
[1778081251503,32.74,81720.66,81.3,0.408,0.00033,13.79217]
[1778081252435,32.74,81714.94,81.3,0.40604,0.00033,13.76788]
[1778081256363,32.74,81715.65,81.3,0.40628,0.00033,13.76999]
[1778081259630,32.74,81714.52,81.3,0.4059,0.00033,13.7666]
[1778081259647,32.74,81714.88,81.3,0.40602,0.00033,13.76766]
[1778081261265,32.74,81714.88,81.3,0.40602,0.00033,13.76766]
[1778081261776,32.74,81714.88,81.3,0.40602,0.00033,13.76766]
[1778081262833,32.74,81715.15,81.3,0.4061,0.00033,13.76842]
[1778081263582,32.74,81715.15,81.3,0.4061,0.00033,13.76842]
[1778081263629,32.73,81715.03,81.3,0.40606,0.00033,13.76804]
[1778081264215,32.73,81715.03,81.3,0.40606,0.00033,13.76804]
[1778081264799,32.73,81711.63,81.3,0.40493,0.00033,13.75783]
[1778081265578,32.73,81711.63,81.3,0.40493,0.00033,13.75783]
[1778081265645,32.73,81709.01,81.3,0.40405,0.00033,13.74988]
[1778081268759,32.73,81708.33,81.3,0.40382,0.00033,13.74779]
[1778081269370,32.73,81708.22,81.3,0.40378,0.00033,13.74745]
[1778081269417,32.73,81708.22,81.3,0.40378,0.00033,13.74745]
[1778081269478,32.73,81708.22,81.3,0.40378,0.00033,13.74745]
[1778081269579,32.73,81709.23,81.3,0.40412,0.00033,13.7505]
[1778081269792,32.73,81709.23,81.3,0.40412,0.00033,13.7505]
[1778081271259,32.73,81712.04,81.3,0.40506,0.00033,13.75901]
[1778081275828,32.73,81713.58,81.3,0.40556,0.00033,13.76359]
[1778081276390,32.73,81713.55,81.3,0.40555,0.00033,13.76348]
[1778081281441,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281691,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281711,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281715,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281717,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281735,32.73,81712.58,81.3,0.40522,0.00033,13.7605]
[1778081281746,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081281855,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081281891,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081281968,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081281989,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081282192,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081282202,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081282210,32.73,81710.42,81.3,0.4045,0.00033,13.75396]
[1778081282624,32.73,81697.7,81.3,0.40026,0.00033,13.71463]
[1778081283434,32.72,81689.5,81.3,0.39753,0.00033,13.68845]
[1778081284252,32.72,81689.5,81.3,0.39753,0.00033,13.68845]
[1778081289323,32.72,81689.78,81.3,0.39763,0.00033,13.68937]
[1778081289361,32.72,81689.78,81.3,0.39763,0.00033,13.68937]
[1778081289669,32.73,81692.45,81.3,0.39851,0.00033,13.69795]
[1778081291667,32.72,81690.94,81.3,0.39801,0.00033,13.69309]
[1778081292354,32.72,81689.23,81.3,0.39744,0.00033,13.68757]
[1778081292410,32.72,81689.23,81.3,0.39744,0.00033,13.68757]
[1778081292419,32.72,81689.23,81.3,0.39744,0.00033,13.68757]
[1778081292708,32.72,81689.23,81.3,0.39744,0.00033,13.68757]
[1778081292722,32.72,81686.25,81.3,0.39645,0.00033,13.67788]
[1778081293808,32.72,81681.92,81.3,0.39501,0.00033,13.66364]
[1778081294758,32.72,81681.92,81.3,0.39501,0.00033,13.66364]
[1778081294876,32.72,81680.71,81.3,0.39461,0.00033,13.65962]
[1778081294880,32.72,81680.71,81.3,0.39461,0.00033,13.65962]
[1778081295227,32.72,81680.71,81.3,0.39461,0.00033,13.65962]
[1778081295604,32.72,81680.71,81.3,0.39461,0.00033,13.65962]
[1778081295687,32.72,81680.71,81.3,0.39461,0.00033,13.65962]
[1778081295926,32.72,81681.84,81.3,0.39498,0.00033,13.66334]
[1778081296297,32.72,81681.84,81.3,0.39498,0.00033,13.66334]
[1778081296351,32.72,81681.84,81.3,0.39498,0.00033,13.66334]
[1778081296382,32.72,81683.72,81.3,0.3956,0.00033,13.66951]
[1778081298518,32.72,81684.54,81.3,0.39587,0.00033,13.67218]
[1778081301568,32.72,81685.6,81.3,0.39621,0.00033,13.67558]
[1778081302756,32.72,81686.09,81.3,0.39637,0.00033,13.67716]
[1778081304633,32.72,81683.05,81.3,0.39536,0.00033,13.66715]
[1778081304767,32.72,81683.05,81.3,0.39536,0.00033,13.66715]
[1778081305182,32.71,81680.63,81.3,0.39456,0.00033,13.65914]
[1778081305276,32.71,81680.63,81.3,0.39456,0.00033,13.65914]
[1778081305341,32.71,81680.63,81.3,0.39456,0.00033,13.65914]
[1778081305491,32.71,81677.08,81.3,0.39338,0.00033,13.6473]
[1778081306416,32.71,81672.84,81.3,0.39197,0.00033,13.633]
[1778081307768,32.71,81672.84,81.3,0.39197,0.00033,13.633]
[1778081307770,32.71,81672.84,81.3,0.39197,0.00033,13.633]
[1778081307793,32.71,81672.84,81.3,0.39197,0.00033,13.633]
[1778081308096,32.71,81674.26,81.3,0.39244,0.00033,13.63778]
[1778081308805,32.71,81674.26,81.3,0.39244,0.00033,13.63778]
[1778081309019,32.71,81676.85,81.3,0.3933,0.00033,13.64648]
[1778081309071,32.71,81676.85,81.3,0.3933,0.00033,13.64648]
[1778081309843,32.71,81679.68,81.3,0.39423,0.00033,13.65592]
[1778081310366,32.71,81680.75,81.3,0.39459,0.00033,13.65946]
[1778081311431,32.71,81680.75,81.3,0.39459,0.00033,13.65946]
[1778081315011,32.71,81682.01,81.3,0.39495,0.00033,13.6562]
[1778081317597,32.71,81680.93,81.3,0.39459,0.00033,13.65261]
[1778081320811,32.71,81682.75,81.3,0.39519,0.00033,13.6586]
[1778081321309,32.71,81683.08,81.3,0.3953,0.00033,13.65967]
[1778081323431,32.71,81687.09,81.3,0.39663,0.00033,13.67278]
[1778081323492,32.71,81687.09,81.3,0.39663,0.00033,13.67278]
[1778081323550,32.71,81687.09,81.3,0.39663,0.00033,13.67278]
[1778081323737,32.71,81687.09,81.3,0.39663,0.00033,13.67278]
[1778081323792,32.71,81687.09,81.3,0.39663,0.00033,13.67278]
[1778081323836,32.71,81687.14,81.3,0.39664,0.00033,13.67292]
[1778081324234,32.71,81687.14,81.3,0.39664,0.00033,13.67292]
[1778081324410,32.71,81687.14,81.3,0.39664,0.00033,13.67292]
[1778081325480,32.71,81694.71,81.3,0.39916,0.00033,13.69732]
[1778081330796,32.71,81697.67,81.3,0.40015,0.00033,13.70671]
[1778081331580,32.71,81698.05,81.3,0.40027,0.00033,13.70791]
[1778081336015,32.71,81699.05,81.3,0.40061,0.00033,13.71106]
[1778081336021,32.71,81699.05,81.3,0.40061,0.00033,13.71106]
[1778081336082,32.71,81699.05,81.3,0.40061,0.00033,13.71106]
[1778081336526,32.71,81699.05,81.3,0.40061,0.00033,13.71106]
[1778081336777,32.71,81699.05,81.3,0.40061,0.00033,13.71106]
[1778081336822,32.71,81703.19,81.3,0.40199,0.00033,13.72399]
[1778081337582,32.71,81703.19,81.3,0.40199,0.00033,13.72399]
[1778081337671,32.71,81710.99,81.3,0.40459,0.00033,13.74792]
[1778081338470,32.71,81710.99,81.3,0.40459,0.00033,13.74792]
[1778081338792,32.71,81707.58,81.3,0.40345,0.00033,13.73754]
[1778081340587,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341691,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341699,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341719,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341728,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341832,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341837,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341848,32.71,81702.98,81.3,0.40192,0.00033,13.72337]
[1778081341760,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081341866,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081341923,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081341955,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342014,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342181,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342436,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342509,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342519,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342614,32.71,81700.67,81.3,0.40115,0.00033,13.71618]
[1778081342618,32.71,81688.34,81.3,0.39705,0.00033,13.67688]
[1778081342883,32.71,81688.34,81.3,0.39705,0.00033,13.67688]
[1778081343050,32.71,81688.34,81.3,0.39705,0.00033,13.67688]
[1778081343716,32.71,81688.34,81.3,0.39705,0.00033,13.67688]
[1778081343807,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344022,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344149,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344154,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344159,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344171,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344186,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344206,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344225,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344301,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344350,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344401,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344445,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344525,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344616,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344620,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344777,32.71,81680.07,81.3,0.3943,0.00033,13.64972]
[1778081344659,32.71,81668.19,81.3,0.39036,0.00033,13.6096]
[1778081344971,32.71,81668.19,81.3,0.39036,0.00033,13.6096]
[1778081345026,32.71,81668.19,81.3,0.39036,0.00033,13.6096]
[1778081346191,32.71,81665.64,81.3,0.38952,0.00033,13.60081]
[1778081346520,32.71,81665.64,81.3,0.38952,0.00033,13.60081]
[1778081346526,32.71,81665.64,81.3,0.38952,0.00033,13.60081]
[1778081346629,32.71,81662.95,81.3,0.38863,0.00033,13.59147]
[1778081349861,32.71,81660.43,81.3,0.3878,0.00033,13.58266]
[1778081349868,32.71,81660.43,81.3,0.3878,0.00033,13.58266]
[1778081350291,32.71,81661.14,81.3,0.38803,0.00033,13.58515]
[1778081350377,32.71,81661.14,81.3,0.38803,0.00033,13.58515]
[1778081350522,32.71,81661.14,81.3,0.38803,0.00033,13.58515]
[1778081350597,32.71,81661.14,81.3,0.38803,0.00033,13.58515]
[1778081350657,32.71,81658.52,81.3,0.38717,0.00033,13.57595]
[1778081354686,32.71,81654.58,81.3,0.38587,0.00033,13.56199]
[1778081354955,32.71,81654.58,81.3,0.38587,0.00033,13.56199]
[1778081355006,32.71,81654.58,81.3,0.38587,0.00033,13.56199]
[1778081355307,32.71,81654.58,81.3,0.38587,0.00033,13.56199]
[1778081355353,32.71,81654.58,81.3,0.38587,0.00033,13.56199]
[1778081356504,32.71,81654.23,81.3,0.38575,0.00033,13.56073]
[1778081357032,32.71,81654.03,81.3,0.38568,0.00033,13.56001]
[1778081358297,32.71,81652.68,81.3,0.38524,0.00033,13.55518]
[1778081358861,32.71,81654.21,81.3,0.38574,0.00033,13.56064]
[1778081360361,32.71,81654.8,81.3,0.38593,0.00033,13.56274]
[1778081360728,32.71,81654.99,81.3,0.386,0.00033,13.56342]
[1778081361996,32.71,81655.43,81.3,0.38614,0.00033,13.56497]
[1778081362529,32.71,81655.43,81.3,0.38614,0.00033,13.56497]
[1778081363442,32.71,81654.18,81.3,0.38573,0.00033,13.56051]
[1778081363800,32.71,81654.18,81.3,0.38573,0.00033,13.56051]
[1778081363985,32.71,81653.54,81.3,0.38551,0.00033,13.55821]
[1778081364493,32.71,81653.54,81.3,0.38551,0.00033,13.55821]
[1778081364724,32.71,81653.54,81.3,0.38551,0.00033,13.55821]
[1778081364999,32.71,81653.68,81.3,0.38556,0.00033,13.5587]
[1778081365025,32.71,81653.68,81.3,0.38556,0.00033,13.5587]
[1778081365039,32.71,81653.68,81.3,0.38556,0.00033,13.5587]
[1778081365107,32.71,81653.68,81.3,0.38556,0.00033,13.5587]
[1778081365763,32.71,81645.72,81.3,0.38293,0.00033,13.52996]
[1778081365900,32.71,81645.72,81.3,0.38293,0.00033,13.52996]
[1778081365912,32.71,81645.72,81.3,0.38293,0.00033,13.52996]
[1778081366006,32.71,81645.72,81.3,0.38293,0.00033,13.52996]
[1778081366770,32.7,81640.47,81.3,0.3812,0.00033,13.51069]
[1778081367239,32.7,81640.47,81.3,0.3812,0.00033,13.51069]
[1778081367360,32.7,81640.47,81.3,0.3812,0.00033,13.51069]
[1778081367371,32.7,81640.47,81.3,0.3812,0.00033,13.51069]
[1778081367777,32.7,81644.78,81.3,0.38262,0.00033,13.52649]
[1778081368662,32.7,81644.78,81.3,0.38262,0.00033,13.52649]
[1778081368784,32.7,81649.82,81.3,0.38428,0.00033,13.54476]
[1778081369213,32.7,81649.82,81.3,0.38428,0.00033,13.54476]
[1778081369344,32.7,81649.82,81.3,0.38428,0.00033,13.54476]
[1778081370620,32.7,81651.32,81.3,0.38477,0.00033,13.55014]
[1778081371214,32.7,81653.03,81.3,0.38533,0.00033,13.55625]
[1778081371648,32.7,81653.03,81.3,0.38533,0.00033,13.55625]
[1778081371782,32.7,81653.03,81.3,0.38533,0.00033,13.55625]
[1778081371832,32.7,81653.03,81.3,0.38533,0.00033,13.55625]
[1778081372334,32.7,81656.17,81.3,0.38631,0.00033,13.55997]
[1778081373760,32.7,81658.95,81.3,0.38723,0.00033,13.56978]
[1778081375752,32.7,81664.05,81.3,0.38891,0.00033,13.58757]
[1778081379862,32.7,81659.01,81.3,0.38723,0.00033,13.56979]
[1778081381611,32.7,81658.34,81.3,0.387,0.00033,13.5674]
[1778081381792,32.7,81658.34,81.3,0.387,0.00033,13.5674]
[1778081382341,32.7,81655.1,81.3,0.38593,0.00033,13.5559]
[1778081382921,32.7,81654.07,81.3,0.38559,0.00033,13.55222]
[1778081384654,32.7,81652.81,81.3,0.38517,0.00033,13.5477]
[1778081384674,32.7,81652.81,81.3,0.38517,0.00033,13.5477]
[1778081384778,32.7,81652.81,81.3,0.38517,0.00033,13.5477]
[1778081388321,32.69,81654.68,81.3,0.38578,0.00033,13.55432]
[1778081388330,32.69,81654.68,81.3,0.38578,0.00033,13.55432]
[1778081388375,32.69,81654.68,81.3,0.38578,0.00033,13.55432]
[1778081389365,32.69,81654.18,81.3,0.38562,0.00033,13.55253]
[1778081390592,32.69,81651.66,81.3,0.38478,0.00033,13.5435]
[1778081392049,32.69,81650.78,81.3,0.38449,0.00033,13.54031]
[1778081392057,32.69,81650.78,81.3,0.38449,0.00033,13.54031]
[1778081396600,32.69,81651.34,81.3,0.38467,0.00033,13.54228]
[1778081401759,32.69,81654.48,81.3,0.3857,0.00033,13.55346]
[1778081402070,32.69,81654.07,81.3,0.38556,0.00033,13.55196]
[1778081406745,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081406755,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081406760,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081406767,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081406786,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081406875,32.69,81654.13,81.3,0.38558,0.00033,13.55212]
[1778081407857,32.69,81658.59,81.3,0.38704,0.00033,13.56788]
[1778081408788,32.69,81658.59,81.3,0.38704,0.00033,13.56788]
[1778081408855,32.68,81664.41,81.3,0.38897,0.00033,13.58823]
[1778081411793,32.68,81664.92,81.3,0.38913,0.00033,13.58996]
[1778081414131,32.68,81664.63,81.3,0.38903,0.00033,13.58887]
[1778081414180,32.68,81664.63,81.3,0.38903,0.00033,13.58887]
[1778081416861,32.68,81664.09,81.3,0.38884,0.00033,13.58693]
[1778081416905,32.68,81664.09,81.3,0.38884,0.00033,13.58693]
[1778081416912,32.68,81664.09,81.3,0.38884,0.00033,13.58693]
[1778081416944,32.68,81664.09,81.3,0.38884,0.00033,13.58693]
[1778081416890,32.68,81664.95,81.3,0.38912,0.00033,13.58986]
[1778081417749,32.68,81664.95,81.3,0.38912,0.00033,13.58986]
[1778081417849,32.68,81668.66,81.3,0.39035,0.00033,13.60265]
[1778081418131,32.68,81672.56,81.3,0.39164,0.00033,13.61598]
[1778081421184,32.67,81672.33,81.3,0.39156,0.00033,13.61514]
[1778081421570,32.67,81672.33,81.3,0.39156,0.00033,13.61514]
[1778081421582,32.67,81672.33,81.3,0.39156,0.00033,13.61514]
[1778081421592,32.67,81672.33,81.3,0.39156,0.00033,13.61514]
[1778081421605,32.67,81672.33,81.3,0.39156,0.00033,13.61514]
[1778081422040,32.67,81673.05,81.3,0.39179,0.00033,13.61753]
[1778081422067,32.67,81673.05,81.3,0.39179,0.00033,13.61753]
[1778081422636,32.67,81673.05,81.3,0.39179,0.00033,13.61753]
[1778081422749,32.67,81673.05,81.3,0.39179,0.00033,13.61753]
[1778081422927,32.67,81674.48,81.3,0.39226,0.00033,13.62237]
[1778081422974,32.67,81674.48,81.3,0.39226,0.00033,13.62237]
[1778081422989,32.67,81674.48,81.3,0.39226,0.00033,13.62237]
[1778081423570,32.67,81674.48,81.3,0.39226,0.00033,13.62237]
[1778081423737,32.67,81674.48,81.3,0.39226,0.00033,13.62237]
[1778081423838,32.67,81681.44,81.3,0.39458,0.00033,13.64568]
[1778081424009,32.67,81681.44,81.3,0.39458,0.00033,13.64568]
[1778081424446,32.67,81681.44,81.3,0.39458,0.00033,13.64568]
[1778081424597,32.67,81681.44,81.3,0.39458,0.00033,13.64568]
[1778081425830,32.67,81682.46,81.3,0.39491,0.00033,13.64904]
[1778081425837,32.67,81682.46,81.3,0.39491,0.00033,13.64904]
[1778081425869,32.67,81682.46,81.3,0.39491,0.00033,13.64904]
[1778081425913,32.67,81682.46,81.3,0.39491,0.00033,13.64904]
[1778081425926,32.67,81682.46,81.3,0.39491,0.00033,13.64904]
[1778081426085,32.67,81681.67,81.3,0.39465,0.00033,13.6464]
[1778081426149,32.67,81681.67,81.3,0.39465,0.00033,13.6464]
[1778081426161,32.67,81681.67,81.3,0.39465,0.00033,13.6464]
[1778081426207,32.67,81681.67,81.3,0.39465,0.00033,13.6464]
[1778081427271,32.67,81679.52,81.3,0.39393,0.00033,13.63923]
[1778081427573,32.67,81679.52,81.3,0.39393,0.00033,13.63923]
[1778081427674,32.67,81674.12,81.3,0.39214,0.00033,13.62106]
[1778081428149,32.67,81674.12,81.3,0.39214,0.00033,13.62106]
[1778081428521,32.67,81674.12,81.3,0.39214,0.00033,13.62106]
[1778081428988,32.67,81672.28,81.3,0.39152,0.00033,13.6148]
[1778081432905,32.67,81671.84,81.3,0.39132,0.00033,13.60587]
[1778081432937,32.67,81671.72,81.3,0.39128,0.00033,13.60546]
[1778081435707,32.67,81669.08,81.3,0.3904,0.00033,13.59641]
[1778081438861,32.67,81664.36,81.3,0.38884,0.00033,13.58004]
[1778081444682,32.67,81665.11,81.3,0.38908,0.00033,13.58262]
[1778081447756,32.67,81664.35,81.3,0.38883,0.00033,13.57996]
[1778081448900,32.67,81666.6,81.3,0.38957,0.00033,13.58776]
[1778081448917,32.67,81662.9,81.3,0.38835,0.00033,13.57489]
[1778081450842,32.67,81667.87,81.3,0.38999,0.00033,13.59213]
[1778081456407,32.66,81668.23,81.3,0.39011,0.00033,13.59332]
[1778081460436,32.66,81664.33,81.3,0.38881,0.00033,13.57977]
[1778081465471,32.66,81662.05,81.3,0.38805,0.00033,13.5718]
[1778081467802,32.66,81665.57,81.3,0.38922,0.00033,13.58407]
[1778081468738,32.66,81665.57,81.3,0.38922,0.00033,13.58407]
[1778081474758,32.66,81668.59,81.3,0.39022,0.00033,13.5945]
[1778081478759,32.66,81669.42,81.3,0.3905,0.00033,13.59736]
[1778081478993,32.66,81669.42,81.3,0.3905,0.00033,13.59736]
[1778081479076,32.66,81669.38,81.3,0.39048,0.00033,13.59722]
[1778081481574,32.66,81673.95,81.3,0.392,0.00033,13.61281]
[1778081482783,32.66,81674.55,81.3,0.3922,0.00033,13.61483]
[1778081483168,32.66,81675.49,81.3,0.39251,0.00033,13.618]
[1778081483599,32.66,81675.75,81.3,0.39259,0.00033,13.61887]
[1778081485518,32.66,81677.01,81.3,0.39301,0.00033,13.6231]
[1778081485526,32.66,81677.01,81.3,0.39301,0.00033,13.6231]
[1778081487801,32.66,81676.6,81.3,0.39287,0.00033,13.62171]
[1778081488124,32.66,81677.88,81.3,0.3933,0.00033,13.626]
[1778081491559,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491677,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491789,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491799,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491805,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491894,32.66,81674.3,81.3,0.39205,0.00033,13.60648]
[1778081491989,32.66,81673.87,81.3,0.39191,0.00033,13.60502]
[1778081492663,32.66,81662.9,81.3,0.38827,0.00033,13.56722]
[1778081493953,32.66,81658.05,81.3,0.38666,0.00033,13.55016]
[1778081496310,32.66,81658.05,81.3,0.38666,0.00033,13.55021]
[1778081501726,32.66,81658.38,81.3,0.38679,0.00033,13.55151]
[1778081505755,32.67,81658.81,81.3,0.38694,0.00033,13.55309]
[1778081510381,32.67,81658.86,81.3,0.38696,0.00033,13.55338]
[1778081513232,32.67,81658.83,81.3,0.38696,0.00033,13.55335]
[1778081515888,32.67,81658.23,81.3,0.38677,0.00033,13.55128]
[1778081519324,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081519327,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081519456,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081519974,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081519977,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081519997,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081520022,32.68,81658.97,81.3,0.38702,0.00033,13.55399]
[1778081520060,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520129,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520215,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520227,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520320,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520393,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520407,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520449,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520534,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520655,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081520790,32.68,81658.62,81.3,0.38691,0.00033,13.55278]
[1778081521003,32.68,81649.84,81.3,0.38401,0.00033,13.5214]
[1778081522197,32.68,81647.3,81.3,0.38317,0.00033,13.51218]
[1778081522463,32.68,81647.3,81.3,0.38317,0.00033,13.51218]
[1778081522873,32.68,81646.07,81.3,0.38276,0.00033,13.50768]
[1778081526730,32.68,81645.83,81.3,0.38268,0.00033,13.50679]
[1778081526907,32.68,81645.83,81.3,0.38268,0.00033,13.50679]
[1778081527964,32.68,81648.12,81.3,0.38343,0.00033,13.51513]
[1778081527910,32.68,81654.89,81.3,0.38567,0.00033,13.5395]
[1778081531855,32.68,81654.23,81.3,0.38545,0.00033,13.53713]
[1778081533151,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533166,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533179,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533186,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533187,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533249,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533452,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533531,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533819,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533833,32.68,81655.31,81.3,0.38581,0.00033,13.54098]
[1778081533992,32.68,81659.13,81.3,0.38707,0.00033,13.55453]
[1778081534196,32.68,81659.13,81.3,0.38707,0.00033,13.55453]
[1778081534609,32.68,81659.13,81.3,0.38707,0.00033,13.55453]
[1778081535056,32.68,81659.13,81.3,0.38707,0.00033,13.55453]
[1778081534960,32.68,81663.13,81.3,0.3884,0.00033,13.56858]
[1778081535113,32.68,81663.13,81.3,0.3884,0.00033,13.56858]
[1778081536192,32.68,81662.79,81.3,0.38828,0.00033,13.56739]
[1778081537888,32.68,81664.6,81.3,0.38888,0.00033,13.5737]
[1778081538931,32.68,81664.65,81.3,0.3889,0.00033,13.57387]
[1778081541561,32.68,81664.82,81.3,0.38896,0.00033,13.57445]
[1778081547052,32.67,81662.95,81.3,0.38834,0.00033,13.56793]
[1778081547059,32.67,81662.95,81.3,0.38834,0.00033,13.56793]
[1778081547060,32.67,81662.95,81.3,0.38834,0.00033,13.56793]
[1778081547099,32.67,81663.2,81.3,0.38842,0.00033,13.56881]
[1778081547122,32.67,81663.2,81.3,0.38842,0.00033,13.56881]
[1778081547237,32.67,81663.2,81.3,0.38842,0.00033,13.56881]
[1778081547879,32.67,81663.2,81.3,0.38842,0.00033,13.56881]
[1778081548050,32.68,81666.61,81.3,0.38955,0.00033,13.58067]
[1778081548810,32.68,81666.61,81.3,0.38955,0.00033,13.58067]
[1778081549202,32.68,81668.26,81.3,0.3901,0.00033,13.58638]
[1778081549220,32.68,81668.26,81.3,0.3901,0.00033,13.58638]
[1778081549265,32.68,81668.26,81.3,0.3901,0.00033,13.58638]
[1778081549822,32.68,81668.26,81.3,0.3901,0.00033,13.58638]
[1778081550064,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081550239,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081550259,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081550349,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081550472,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081550735,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081551016,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081551042,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081551056,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081551086,32.68,81671.95,81.3,0.39132,0.00033,13.59903]
[1778081551074,32.68,81682.67,81.3,0.39483,0.00033,13.62764]
[1778081551176,32.68,81682.67,81.3,0.39483,0.00033,13.62764]
[1778081551202,32.68,81682.67,81.3,0.39483,0.00033,13.62764]
[1778081552079,32.68,81696.57,81.3,0.39947,0.00033,13.67276]
[1778081553509,32.68,81697.23,81.3,0.39969,0.00033,13.67487]
[1778081553986,32.68,81697.23,81.3,0.39969,0.00033,13.67487]
[1778081554005,32.68,81697.23,81.3,0.39969,0.00033,13.67488]
[1778081555245,32.68,81697.22,81.3,0.39969,0.00033,13.67484]
[1778081556825,32.68,81697.83,81.3,0.39989,0.00033,13.67675]
[1778081557286,32.68,81697.39,81.3,0.39974,0.00033,13.67535]
[1778081557373,32.68,81697.39,81.3,0.39974,0.00033,13.67535]
[1778081557994,32.68,81697.43,81.3,0.39976,0.00033,13.67547]
[1778081559339,32.68,81700.16,81.3,0.40067,0.00033,13.6841]
[1778081563710,32.68,81701.43,81.3,0.4011,0.00033,13.6881]
[1778081563889,32.68,81701.43,81.3,0.4011,0.00033,13.6881]
[1778081564371,32.68,81702.65,81.3,0.4015,0.00033,13.69192]
[1778081564630,32.68,81702.65,81.3,0.4015,0.00033,13.69192]
[1778081564700,32.68,81702.65,81.3,0.4015,0.00033,13.69192]
[1778081564993,32.68,81704.69,81.3,0.40219,0.00033,13.69826]
[1778081565729,32.68,81704.69,81.3,0.40219,0.00033,13.69826]
[1778081565740,32.68,81704.69,81.3,0.40219,0.00033,13.69826]
[1778081566127,32.68,81701.35,81.3,0.40107,0.00033,13.68786]
[1778081566492,32.68,81701.35,81.3,0.40107,0.00033,13.68786]
[1778081566512,32.68,81695.9,81.3,0.39925,0.00033,13.67065]
[1778081567317,32.68,81695.9,81.3,0.39925,0.00033,13.67065]
[1778081567917,32.68,81695.9,81.3,0.39925,0.00033,13.67065]
[1778081568163,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568171,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568415,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568420,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568441,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568449,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568498,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568525,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568618,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568656,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568835,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568983,32.68,81694.04,81.3,0.39863,0.00033,13.66471]
[1778081568996,32.68,81688.86,81.3,0.3969,0.00033,13.64799]
[1778081569162,32.68,81688.86,81.3,0.3969,0.00033,13.64799]
[1778081569931,32.68,81679.57,81.3,0.39381,0.00033,13.61737]
[1778081570566,32.68,81679.57,81.3,0.39381,0.00033,13.61737]
[1778081571080,32.68,81673.61,81.3,0.39183,0.00033,13.59731]
[1778081572941,32.68,81674.04,81.3,0.39197,0.00033,13.59877]
[1778081574697,32.68,81673.51,81.3,0.39179,0.00033,13.59698]
[1778081575267,32.68,81673.51,81.3,0.39179,0.00033,13.59699]
[1778081577445,32.68,81673.58,81.3,0.39182,0.00033,13.59723]
[1778081577453,32.68,81673.58,81.3,0.39182,0.00033,13.59723]
[1778081580724,32.68,81673.9,81.3,0.39192,0.00033,13.59832]
[1778081580784,32.68,81673.9,81.3,0.39192,0.00033,13.59832]
[1778081581048,32.68,81673.9,81.3,0.39192,0.00033,13.59832]
[1778081581133,32.68,81674.47,81.3,0.39211,0.00033,13.60025]
[1778081581598,32.68,81674.47,81.3,0.39211,0.00033,13.60025]
[1778081581618,32.68,81665.35,81.3,0.38909,0.00033,13.56898]
[1778081586633,32.68,81665.32,81.3,0.38908,0.00033,13.56892]
[1778081586719,32.68,81661.71,81.3,0.38789,0.00033,13.55634]
[1778081591761,32.68,81661.78,81.3,0.38792,0.00033,13.55664]
[1778081592630,32.68,81663.25,81.3,0.38841,0.00033,13.56182]
[1778081592701,32.68,81663.25,81.3,0.38841,0.00033,13.56182]
[1778081592736,32.68,81663.25,81.3,0.38841,0.00033,13.56182]
[1778081592767,32.68,81663.25,81.3,0.38841,0.00033,13.56182]
[1778081592837,32.68,81667.41,81.3,0.38979,0.00033,13.57627]
[1778081593204,32.68,81667.41,81.3,0.38979,0.00033,13.57627]
[1778081594056,32.68,81667.41,81.3,0.38979,0.00033,13.57627]
[1778081595235,32.68,81672.28,81.3,0.3914,0.00033,13.59298]
[1778081595450,32.68,81672.28,81.3,0.3914,0.00033,13.59298]
[1778081595573,32.68,81672.28,81.3,0.3914,0.00033,13.59298]
[1778081595671,32.68,81672.28,81.3,0.3914,0.00033,13.59298]
[1778081596974,32.68,81673.39,81.3,0.39177,0.00033,13.59676]
[1778081597364,32.68,81676.42,81.3,0.39278,0.00033,13.60702]
[1778081598055,32.69,81680.07,81.3,0.394,0.00033,13.61926]
[1778081600021,32.69,81681.83,81.3,0.39458,0.00033,13.62512]
[1778081605002,32.69,81680.79,81.3,0.39424,0.00033,13.62167]
[1778081605120,32.69,81680.79,81.3,0.39424,0.00033,13.62167]
[1778081605204,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081605518,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081605826,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081605858,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081605908,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081605995,32.69,81680.63,81.3,0.39418,0.00033,13.62114]
[1778081606130,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081606202,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081606241,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081607021,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081607024,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081607034,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081607051,32.69,81686.22,81.3,0.39605,0.00033,13.6396]
[1778081607116,32.69,81717.0,81.3,0.40633,0.00034,13.73591]
[1778081607241,32.69,81717.0,81.3,0.40633,0.00034,13.73591]
[1778081607513,32.69,81717.0,81.3,0.40633,0.00034,13.73591]
[1778081607759,32.69,81717.0,81.3,0.40633,0.00034,13.73591]
[1778081608123,32.69,81736.78,81.3,0.41298,0.00034,13.79299]
[1778081608408,32.69,81736.78,81.3,0.41298,0.00034,13.79299]
[1778081609026,32.69,81736.78,81.3,0.41298,0.00034,13.79299]
[1778081609110,32.69,81736.78,81.3,0.41298,0.00034,13.79299]
[1778081609115,32.69,81736.78,81.3,0.41298,0.00034,13.79299]
[1778081609112,32.69,81738.68,81.3,0.41361,0.00034,13.79827]
[1778081609823,32.69,81738.68,81.3,0.41361,0.00034,13.79827]
[1778081610079,32.69,81735.06,81.3,0.41239,0.00034,13.78816]
[1778081610256,32.69,81735.06,81.3,0.41239,0.00034,13.78816]
[1778081611452,32.69,81732.34,81.3,0.41148,0.00034,13.78048]
[1778081611456,32.69,81732.34,81.3,0.41148,0.00034,13.78048]
[1778081611561,32.69,81732.34,81.3,0.41148,0.00034,13.78048]
[1778081612287,32.69,81731.52,81.3,0.41116,0.00034,13.77079]
[1778081614901,32.69,81731.53,81.3,0.41116,0.00034,13.77081]
[1778081615000,32.69,81732.32,81.3,0.41142,0.00034,13.77304]
[1778081616932,32.68,81731.98,81.3,0.41131,0.00034,13.77207]
[1778081619604,32.68,81731.48,81.3,0.41114,0.00034,13.77064]
[1778081619658,32.68,81731.48,81.3,0.41114,0.00034,13.77064]
[1778081620144,32.68,81731.48,81.3,0.41114,0.00034,13.77064]
[1778081620223,32.68,81731.62,81.3,0.41118,0.00034,13.77103]
[1778081620807,32.68,81720.95,81.3,0.4076,0.00034,13.74016]
[1778081622815,32.68,81717.76,81.3,0.40653,0.00034,13.73074]
[1778081622825,32.68,81717.76,81.3,0.40653,0.00034,13.73074]
[1778081622833,32.68,81717.76,81.3,0.40653,0.00034,13.73074]
[1778081622985,32.68,81717.76,81.3,0.40653,0.00034,13.73074]
[1778081623045,32.69,81713.05,81.3,0.40495,0.00034,13.71664]
[1778081623280,32.69,81713.05,81.3,0.40495,0.00034,13.71664]
[1778081624063,32.68,81708.33,81.3,0.40337,0.00033,13.70227]
[1778081626112,32.69,81708.16,81.3,0.40332,0.00033,13.70175]
[1778081631484,32.69,81709.27,81.3,0.40369,0.00033,13.70516]
[1778081633597,32.69,81709.53,81.3,0.40378,0.00033,13.70596]
[1778081633626,32.69,81709.53,81.3,0.40378,0.00033,13.70596]
[1778081634007,32.69,81709.53,81.3,0.40378,0.00033,13.70596]
[1778081634192,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634212,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634277,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634286,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634295,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634313,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634806,32.69,81709.66,81.3,0.40382,0.00033,13.70636]
[1778081634998,32.69,81713.46,81.3,0.40509,0.00034,13.7179]
[1778081636177,32.69,81718.7,81.3,0.40685,0.00034,13.73357]
[1778081636976,32.69,81718.7,81.3,0.40685,0.00034,13.73357]
[1778081637198,32.69,81717.39,81.3,0.40641,0.00034,13.72967]
[1778081637275,32.69,81717.39,81.3,0.40641,0.00034,13.72967]
[1778081637286,32.69,81717.39,81.3,0.40641,0.00034,13.72967]
[1778081637985,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081638736,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081638759,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081638774,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081638791,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081638899,32.68,81712.02,81.3,0.40461,0.00033,13.71351]
[1778081639950,32.68,81709.51,81.3,0.40377,0.00033,13.70586]
[1778081640713,32.68,81706.65,81.3,0.40281,0.00033,13.69707]
[1778081640721,32.68,81706.65,81.3,0.40281,0.00033,13.69707]
[1778081640751,32.68,81706.65,81.3,0.40281,0.00033,13.69707]
[1778081640803,32.68,81710.08,81.3,0.40395,0.00033,13.70758]
[1778081641916,32.68,81710.08,81.3,0.40395,0.00033,13.70758]
[1778081641917,32.68,81713.68,81.3,0.40516,0.00034,13.71848]
[1778081642478,32.68,81713.68,81.3,0.40516,0.00034,13.71848]
[1778081642717,32.68,81713.68,81.3,0.40516,0.00034,13.71848]
[1778081642719,32.68,81713.68,81.3,0.40516,0.00034,13.71848]
[1778081642990,32.68,81713.68,81.3,0.40516,0.00034,13.71848]
[1778081645370,32.68,81717.41,81.3,0.40641,0.00034,13.72964]
[1778081646841,32.68,81718.38,81.3,0.40673,0.00034,13.73251]
[1778081647856,32.68,81717.84,81.3,0.40655,0.00034,13.73089]
[1778081647865,32.68,81717.84,81.3,0.40655,0.00034,13.73089]
[1778081647928,32.68,81717.84,81.3,0.40655,0.00034,13.73089]
[1778081648061,32.68,81717.84,81.3,0.40655,0.00034,13.73089]
[1778081649129,32.68,81719.5,81.3,0.4071,0.00034,13.73581]
[1778081649143,32.68,81725.48,81.3,0.40911,0.00034,13.75332]
[1778081653305,32.68,81727.83,81.3,0.40989,0.00034,13.76006]
[1778081658828,32.67,81728.02,81.3,0.40994,0.00034,13.76049]
[1778081660926,32.67,81727.98,81.3,0.40993,0.00034,13.76035]
[1778081661304,32.67,81727.15,81.3,0.40964,0.00034,13.75794]
[1778081661321,32.67,81727.15,81.3,0.40964,0.00034,13.75794]
[1778081661337,32.67,81727.15,81.3,0.40964,0.00034,13.75794]
[1778081661501,32.67,81727.15,81.3,0.40964,0.00034,13.75794]
[1778081663780,32.67,81722.81,81.3,0.40818,0.00034,13.7453]
[1778081664921,32.67,81724.25,81.3,0.40867,0.00034,13.74949]
[1778081665088,32.67,81728.3,81.3,0.41003,0.00034,13.76121]
[1778081666431,32.67,81729.17,81.3,0.41032,0.00034,13.76369]
[1778081666759,32.67,81729.17,81.3,0.41032,0.00034,13.76369]
[1778081667009,32.67,81729.17,81.3,0.41032,0.00034,13.76369]
[1778081667923,32.67,81733.63,81.3,0.41181,0.00034,13.77634]
[1778081670248,32.66,81734.15,81.3,0.41198,0.00034,13.77776]
[1778081670805,32.66,81734.15,81.3,0.41198,0.00034,13.77776]
[1778081673070,32.66,81730.88,81.3,0.41083,0.00034,13.76108]
[1778081676632,32.66,81731.5,81.3,0.41103,0.00034,13.76277]
[1778081678294,32.66,81732.87,81.3,0.41148,0.00034,13.76662]
[1778081678526,32.66,81732.87,81.3,0.41148,0.00034,13.76662]
[1778081678760,32.66,81732.87,81.3,0.41148,0.00034,13.76662]
[1778081679000,32.66,81728.59,81.3,0.41004,0.00034,13.75438]
[1778081679945,32.66,81728.59,81.3,0.41004,0.00034,13.75438]
[1778081679991,32.66,81728.59,81.3,0.41004,0.00034,13.75438]
[1778081681014,32.66,81720.11,81.3,0.40718,0.00034,13.72961]
[1778081681663,32.66,81720.11,81.3,0.40718,0.00034,13.72961]
[1778081681693,32.66,81720.11,81.3,0.40718,0.00034,13.72961]
[1778081682021,32.65,81724.25,81.3,0.40857,0.00034,13.74177]
[1778081683335,32.65,81727.52,81.3,0.40967,0.00034,13.75125]
[1778081684807,32.65,81727.68,81.3,0.40972,0.00034,13.7517]
[1778081686389,32.65,81729.01,81.3,0.41017,0.00034,13.7555]
[1778081688072,32.65,81729.24,81.3,0.41024,0.00034,13.75614]
[1778081691563,32.65,81733.79,81.3,0.41177,0.00034,13.76902]
[1778081695112,32.64,81729.18,81.3,0.4102,0.00034,13.7558]
[1778081698494,32.64,81728.69,81.3,0.41003,0.00034,13.75435]
[1778081699301,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699305,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699312,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699336,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699341,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699457,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699488,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699529,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081699704,32.64,81728.94,81.3,0.41011,0.00034,13.75505]
[1778081700147,32.64,81721.37,81.3,0.40757,0.00034,13.73299]
[1778081701154,32.64,81713.78,81.3,0.40501,0.00034,13.71031]
[1778081701745,32.64,81713.78,81.3,0.40501,0.00034,13.71031]
[1778081707039,32.64,81712.95,81.3,0.40473,0.00034,13.70772]
[1778081709221,32.64,81712.53,81.3,0.40458,0.00034,13.70642]
[1778081711201,32.64,81712.49,81.3,0.40456,0.00034,13.70626]
[1778081711206,32.64,81712.49,81.3,0.40456,0.00034,13.70626]
[1778081711224,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711265,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711271,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711277,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711285,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711317,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711341,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711374,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711394,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711398,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711422,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711449,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711519,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081711775,32.63,81707.62,81.3,0.40293,0.00034,13.69135]
[1778081712231,32.63,81699.97,81.3,0.40036,0.00033,13.66746]
[1778081713240,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713303,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713376,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713402,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713522,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713543,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081713752,32.63,81692.63,81.3,0.3979,0.00033,13.64401]
[1778081714247,32.63,81685.67,81.3,0.39558,0.00033,13.62131]
[1778081714398,32.63,81685.67,81.3,0.39558,0.00033,13.62131]
[1778081715720,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081715732,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081715758,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716069,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716399,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716593,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716615,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716624,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716639,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716755,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716762,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081716779,32.63,81683.33,81.3,0.3948,0.00033,13.61357]
[1778081717194,32.63,81683.45,81.3,0.39483,0.00033,13.61396]
[1778081718223,32.63,81683.45,81.3,0.39483,0.00033,13.61396]
[1778081717856,32.63,81678.77,81.3,0.39327,0.00033,13.59832]
[1778081718655,32.63,81678.77,81.3,0.39327,0.00033,13.59832]
[1778081718849,32.63,81678.77,81.3,0.39327,0.00033,13.59832]
[1778081719055,32.63,81678.77,81.3,0.39327,0.00033,13.59832]
[1778081719152,32.63,81670.59,81.3,0.39055,0.00033,13.57052]
[1778081719556,32.63,81666.63,81.3,0.38923,0.00033,13.55684]
[1778081722649,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722660,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722759,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722818,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722922,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722940,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722942,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081722952,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081723103,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081723125,32.63,81665.09,81.3,0.38871,0.00033,13.55146]
[1778081724114,32.63,81657.63,81.3,0.38624,0.00033,13.52518]
[1778081724414,32.63,81657.63,81.3,0.38624,0.00033,13.52518]
[1778081725161,32.63,81657.63,81.3,0.38624,0.00033,13.52518]
[1778081725175,32.63,81657.63,81.3,0.38624,0.00033,13.52518]
[1778081725211,32.63,81650.33,81.3,0.38382,0.00033,13.49898]
[1778081726855,32.63,81651.82,81.3,0.38431,0.00033,13.50437]
[1778081727860,32.63,81654.55,81.3,0.38522,0.00033,13.51418]
[1778081728449,32.63,81654.5,81.3,0.3852,0.00033,13.514]
[1778081728990,32.63,81654.5,81.3,0.3852,0.00033,13.514]
[1778081729582,32.63,81655.16,81.3,0.38542,0.00033,13.51637]
[1778081730179,32.63,81655.16,81.3,0.38542,0.00033,13.51637]
[1778081731376,32.63,81654.66,81.3,0.38525,0.00033,13.51458]
[1778081731380,32.63,81654.66,81.3,0.38525,0.00033,13.51458]
[1778081734272,32.63,81651.16,81.3,0.38403,0.00033,13.4945]
[1778081733380,32.63,81646.37,81.3,0.38245,0.00033,13.47706]
[1778081736020,32.63,81645.6,81.3,0.38219,0.00033,13.47426]
[1778081736360,32.63,81642.22,81.3,0.38108,0.00033,13.46184]
[1778081740304,32.63,81644.16,81.3,0.38172,0.00033,13.46902]
[1778081743589,32.63,81644.23,81.3,0.38175,0.00033,13.46929]
[1778081743593,32.63,81644.23,81.3,0.38175,0.00033,13.46929]
[1778081743663,32.63,81644.23,81.3,0.38175,0.00033,13.46929]
[1778081743677,32.63,81644.23,81.3,0.38175,0.00033,13.46929]
[1778081745372,32.63,81647.39,81.3,0.38279,0.00033,13.48091]
[1778081749297,32.63,81647.81,81.3,0.38293,0.00033,13.48246]
[1778081751099,32.63,81647.93,81.3,0.38297,0.00033,13.4829]
[1778081755249,32.63,81647.78,81.3,0.38293,0.00033,13.48243]
[1778081757686,32.64,81650.03,81.3,0.38368,0.00033,13.49064]
[1778081758070,32.64,81650.03,81.3,0.38368,0.00033,13.49064]
[1778081758283,32.64,81650.1,81.3,0.38371,0.00033,13.49092]
[1778081758738,32.64,81650.1,81.3,0.38371,0.00033,13.49092]
[1778081759274,32.64,81655.38,81.3,0.38546,0.00033,13.50995]
[1778081760275,32.64,81659.2,81.3,0.38672,0.00033,13.52355]
[1778081760833,32.64,81659.2,81.3,0.38672,0.00033,13.52355]
[1778081760963,32.64,81659.2,81.3,0.38672,0.00033,13.52355]
[1778081761049,32.64,81661.71,81.3,0.38756,0.00033,13.5324]
[1778081761428,32.64,81661.71,81.3,0.38756,0.00033,13.5324]
[1778081763046,32.64,81660.48,81.3,0.38715,0.00033,13.52805]
[1778081763157,32.64,81653.63,81.3,0.38487,0.00033,13.50365]
[1778081764423,32.64,81650.87,81.3,0.38396,0.00033,13.49369]
[1778081766641,32.64,81649.77,81.3,0.38359,0.00033,13.48969]
[1778081766703,32.64,81649.77,81.3,0.38359,0.00033,13.48969]
[1778081766720,32.64,81649.77,81.3,0.38359,0.00033,13.48969]
[1778081766748,32.64,81649.77,81.3,0.38359,0.00033,13.48969]
[1778081766974,32.63,81651.2,81.3,0.38407,0.00033,13.49486]
[1778081767971,32.63,81651.2,81.3,0.38407,0.00033,13.49486]
[1778081768044,32.64,81658.2,81.3,0.38639,0.00033,13.51995]
[1778081769821,32.63,81662.77,81.3,0.3879,0.00033,13.53606]
[1778081772149,32.63,81664.95,81.3,0.38863,0.00033,13.54368]
[1778081772823,32.63,81667.67,81.3,0.38953,0.00033,13.55311]
[1778081773759,32.63,81668.24,81.3,0.38972,0.00033,13.55506]
[1778081774481,32.63,81669.01,81.3,0.38997,0.00033,13.55769]
[1778081775674,32.63,81662.96,81.3,0.38795,0.00033,13.53659]
[1778081777061,32.63,81662.96,81.3,0.38795,0.00033,13.53659]
[1778081777491,32.63,81664.86,81.3,0.38858,0.00033,13.54322]
[1778081777623,32.63,81664.86,81.3,0.38858,0.00033,13.54322]
[1778081777670,32.63,81664.86,81.3,0.38858,0.00033,13.54322]
[1778081777688,32.63,81664.53,81.3,0.38847,0.00033,13.54207]
[1778081778733,32.63,81664.53,81.3,0.38847,0.00033,13.54207]
[1778081778886,32.63,81664.53,81.3,0.38847,0.00033,13.54207]
[1778081779494,32.63,81665.99,81.3,0.38896,0.00033,13.54714]
[1778081779751,32.63,81665.99,81.3,0.38896,0.00033,13.54714]
[1778081780037,32.63,81664.82,81.3,0.38857,0.00033,13.54307]
[1778081782241,32.63,81662.25,81.3,0.38771,0.00033,13.53406]
[1778081782257,32.63,81662.25,81.3,0.38771,0.00033,13.53406]
[1778081782378,32.63,81661.26,81.3,0.38738,0.00033,13.53058]
[1778081782632,32.63,81661.26,81.3,0.38738,0.00033,13.53058]
[1778081783157,32.63,81668.69,81.3,0.38986,0.00033,13.55652]
[1778081784776,32.63,81671.51,81.3,0.3908,0.00033,13.56623]
[1778081784822,32.63,81671.51,81.3,0.3908,0.00033,13.56623]
[1778081785131,32.63,81675.17,81.3,0.39202,0.00033,13.57873]
[1778081785863,32.63,81675.17,81.3,0.39202,0.00033,13.57873]
[1778081786084,32.63,81675.17,81.3,0.39202,0.00033,13.57873]
[1778081787119,32.63,81675.44,81.3,0.39211,0.00033,13.57964]
[1778081790596,32.63,81673.96,81.3,0.39161,0.00033,13.57461]
[1778081790890,32.63,81673.96,81.3,0.39161,0.00033,13.57461]
[1778081790991,32.63,81669.73,81.3,0.3902,0.00033,13.56012]
[1778081791766,32.63,81669.73,81.3,0.3902,0.00033,13.56012]
[1778081792569,32.63,81667.87,81.3,0.38953,0.00033,13.54625]
[1778081792794,32.63,81664.94,81.3,0.38856,0.00033,13.53608]
[1778081794808,32.63,81661.16,81.3,0.3873,0.00033,13.52285]
[1778081796244,32.63,81661.16,81.3,0.3873,0.00033,13.52285]
[1778081796981,32.63,81661.13,81.3,0.38729,0.00033,13.52276]
[1778081799472,32.63,81661.55,81.3,0.38744,0.00033,13.52428]
[1778081800668,32.63,81660.66,81.3,0.38714,0.00033,13.52115]
[1778081801764,32.63,81659.85,81.3,0.38687,0.00033,13.5183]
[1778081803042,32.63,81659.69,81.3,0.38682,0.00033,13.51775]
[1778081805824,32.64,81662.16,81.3,0.38765,0.00033,13.5265]
[1778081807181,32.64,81659.42,81.3,0.38674,0.00033,13.51685]
[1778081807281,32.64,81658.0,81.3,0.38627,0.00033,13.51182]
[1778081807670,32.64,81658.0,81.3,0.38627,0.00033,13.51182]
[1778081807886,32.64,81658.0,81.3,0.38627,0.00033,13.51182]
[1778081808849,32.64,81655.68,81.3,0.3855,0.00033,13.50354]
[1778081809142,32.64,81655.68,81.3,0.3855,0.00033,13.50354]
[1778081809243,32.64,81659.59,81.3,0.38679,0.00033,13.51745]
[1778081809841,32.64,81659.59,81.3,0.38679,0.00033,13.51745]
[1778081810605,32.64,81659.41,81.3,0.38673,0.00033,13.51681]
[1778081812073,32.64,81661.64,81.3,0.38747,0.00033,13.52467]
[1778081812089,32.64,81661.64,81.3,0.38747,0.00033,13.52467]
[1778081812176,32.64,81661.64,81.3,0.38747,0.00033,13.52467]
[1778081812277,32.64,81663.08,81.3,0.38795,0.00033,13.52972]
[1778081814035,32.64,81667.88,81.3,0.38955,0.00033,13.54643]
[1778081815188,32.64,81667.88,81.3,0.38955,0.00033,13.54643]
[1778081815260,32.63,81671.63,81.3,0.39079,0.00033,13.55933]
[1778081817588,32.63,81669.74,81.3,0.39016,0.00033,13.5528]
[1778081820767,32.63,81666.15,81.3,0.38896,0.00033,13.54032]
[1778081821285,32.63,81666.15,81.3,0.38896,0.00033,13.54032]
[1778081822336,32.63,81666.19,81.3,0.38897,0.00033,13.54045]
[1778081822347,32.63,81666.19,81.3,0.38897,0.00033,13.54045]
[1778081822344,32.63,81668.64,81.3,0.38979,0.00033,13.54894]
[1778081822369,32.63,81668.64,81.3,0.38979,0.00033,13.54894]
[1778081822861,32.63,81668.64,81.3,0.38979,0.00033,13.54894]
[1778081823008,32.63,81661.69,81.3,0.38747,0.00033,13.52466]
[1778081823598,32.63,81661.69,81.3,0.38747,0.00033,13.52466]
[1778081823877,32.63,81661.69,81.3,0.38747,0.00033,13.52466]
[1778081824036,32.63,81654.52,81.3,0.38509,0.00033,13.49917]
[1778081825457,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825510,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825514,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825644,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825723,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825758,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081825780,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081826018,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081826173,32.63,81652.87,81.3,0.38454,0.00033,13.49324]
[1778081826198,32.63,81650.11,81.3,0.38363,0.00033,13.48326]
[1778081828062,32.63,81644.04,81.3,0.38161,0.00033,13.46101]
[1778081830340,32.63,81645.13,81.3,0.38197,0.00033,13.46501]
[1778081830345,32.63,81645.13,81.3,0.38197,0.00033,13.46501]
[1778081832257,32.63,81648.57,81.3,0.38311,0.00033,13.47756]
[1778081832343,32.63,81652.49,81.3,0.38441,0.00033,13.49175]
[1778081837217,32.62,81653.26,81.3,0.38465,0.00033,13.49443]
[1778081837240,32.62,81653.26,81.3,0.38465,0.00033,13.49443]
[1778081837252,32.62,81653.26,81.3,0.38465,0.00033,13.49443]
[1778081837301,32.62,81653.26,81.3,0.38465,0.00033,13.49443]
[1778081837309,32.62,81653.26,81.3,0.38465,0.00033,13.49443]
[1778081837322,32.62,81653.21,81.3,0.38463,0.00033,13.49422]
[1778081837907,32.62,81653.21,81.3,0.38463,0.00033,13.49422]
[1778081837911,32.62,81653.21,81.3,0.38463,0.00033,13.49422]
[1778081838248,32.62,81653.21,81.3,0.38463,0.00033,13.49422]
[1778081838348,32.62,81653.21,81.3,0.38463,0.00033,13.49422]
[1778081839172,32.62,81654.37,81.3,0.38502,0.00033,13.4984]
[1778081839246,32.62,81652.8,81.3,0.3845,0.00033,13.49275]
[1778081842283,32.62,81651.77,81.3,0.38415,0.00033,13.48899]
[1778081843162,32.62,81649.1,81.3,0.38327,0.00033,13.47929]
[1778081843359,32.62,81644.81,81.3,0.38184,0.00033,13.46357]
[1778081843474,32.62,81644.81,81.3,0.38184,0.00033,13.46357]
[1778081844203,32.62,81644.81,81.3,0.38184,0.00033,13.46357]
[1778081844253,32.62,81644.81,81.3,0.38184,0.00033,13.46357]
[1778081844312,32.62,81644.81,81.3,0.38184,0.00033,13.46357]
[1778081844401,32.62,81641.27,81.3,0.38067,0.00033,13.45046]
[1778081844448,32.62,81641.27,81.3,0.38067,0.00033,13.45046]
[1778081845225,32.62,81641.27,81.3,0.38067,0.00033,13.45046]
[1778081845324,32.62,81635.35,81.3,0.37871,0.00033,13.42831]
[1778081845602,32.62,81635.35,81.3,0.37871,0.00033,13.42831]
[1778081845671,32.62,81635.35,81.3,0.37871,0.00033,13.42831]
[1778081847267,32.62,81634.65,81.3,0.37848,0.00033,13.42567]
[1778081848557,32.62,81632.44,81.3,0.37775,0.00033,13.41732]
[1778081849166,32.62,81632.44,81.3,0.37775,0.00033,13.41732]
[1778081849173,32.62,81632.44,81.3,0.37775,0.00033,13.41732]
[1778081849384,32.62,81630.32,81.3,0.37705,0.00033,13.40927]
[1778081849905,32.62,81630.32,81.3,0.37705,0.00033,13.40927]
[1778081849920,32.62,81630.32,81.3,0.37705,0.00033,13.40927]
[1778081850129,32.62,81630.32,81.3,0.37705,0.00033,13.40927]
[1778081850526,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081850915,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081850920,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081850926,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081850952,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081851203,32.62,81628.34,81.3,0.3764,0.00033,13.40171]
[1778081851226,32.62,81616.28,81.3,0.37236,0.00033,13.34729]
[1778081851956,32.62,81616.28,81.3,0.37236,0.00033,13.34729]
[1778081852233,32.62,81606.5,81.3,0.36915,0.00033,13.30832]
[1778081852628,32.62,81606.5,81.3,0.36915,0.00033,13.30832]
[1778081853122,32.62,81606.5,81.3,0.36915,0.00033,13.30832]
[1778081855461,32.62,81605.57,81.3,0.36885,0.00033,13.30463]
[1778081856165,32.62,81605.57,81.3,0.36885,0.00033,13.30463]
[1778081856221,32.62,81605.57,81.3,0.36885,0.00033,13.30463]
[1778081856308,32.62,81605.57,81.3,0.36885,0.00033,13.30463]
[1778081856391,32.62,81605.57,81.3,0.36885,0.00033,13.30463]
[1778081856261,32.62,81605.21,81.3,0.36873,0.00033,13.30319]
[1778081857273,32.62,81603.32,81.3,0.36811,0.00033,13.29553]
[1778081858199,32.62,81603.32,81.3,0.36811,0.00033,13.29553]
[1778081859998,32.62,81602.22,81.3,0.36775,0.00033,13.29104]
[1778081862555,32.62,81605.69,81.3,0.36888,0.00033,13.30505]
[1778081863315,32.62,81605.14,81.3,0.3687,0.00033,13.30282]
[1778081868350,32.62,81605.22,81.3,0.36872,0.00033,13.3031]
[1778081872704,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081872726,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081872741,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081872910,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081872923,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081872963,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081873037,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081873047,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081873289,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081873400,32.62,81605.48,81.3,0.36881,0.00033,13.30412]
[1778081873401,32.62,81595.33,81.3,0.36548,0.00033,13.26268]
[1778081873598,32.62,81595.33,81.3,0.36548,0.00033,13.26268]
[1778081873725,32.62,81595.33,81.3,0.36548,0.00033,13.26268]
[1778081874279,32.62,81595.33,81.3,0.36548,0.00033,13.26268]
[1778081874403,32.62,81589.36,81.3,0.36353,0.00033,13.23787]
[1778081874468,32.62,81589.36,81.3,0.36353,0.00033,13.23787]
[1778081875246,32.62,81589.36,81.3,0.36353,0.00033,13.23787]
[1778081876268,32.62,81588.86,81.3,0.36337,0.00033,13.23578]
[1778081876446,32.62,81587.99,81.3,0.36309,0.00033,13.23214]
[1778081877229,32.62,81587.99,81.3,0.36309,0.00033,13.23214]
[1778081879044,32.62,81589.02,81.3,0.36342,0.00033,13.23648]
[1778081879893,32.62,81588.13,81.3,0.36313,0.00033,13.23276]
[1778081882356,32.62,81587.45,81.3,0.36291,0.00033,13.22992]
[1778081885587,32.62,81588.83,81.3,0.36337,0.00033,13.23572]
[1778081888290,32.62,81590.82,81.3,0.36402,0.00033,13.24404]
[1778081889048,32.62,81593.06,81.3,0.36475,0.00033,13.25334]
[1778081889303,32.62,81593.06,81.3,0.36475,0.00033,13.25334]
[1778081889629,32.62,81593.7,81.3,0.36495,0.00033,13.25598]
[1778081891778,32.62,81593.19,81.3,0.36479,0.00033,13.25386]
[1778081892082,32.62,81593.19,81.3,0.36479,0.00033,13.25386]
[1778081892109,32.62,81593.19,81.3,0.36479,0.00033,13.25386]
[1778081892992,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893023,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893075,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893170,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893183,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893216,32.62,81593.15,81.3,0.36477,0.00033,13.25368]
[1778081893317,32.62,81596.38,81.3,0.36583,0.00033,13.26701]
[1778081894114,32.62,81596.38,81.3,0.36583,0.00033,13.26701]
[1778081894119,32.62,81596.38,81.3,0.36583,0.00033,13.26701]
[1778081894199,32.62,81601.44,81.3,0.36748,0.00033,13.28773]
[1778081897380,32.62,81600.96,81.3,0.36733,0.00033,13.28577]
[1778081897850,32.62,81604.94,81.3,0.36863,0.00033,13.30193]
[1778081898729,32.62,81600.95,81.3,0.36732,0.00033,13.28573]
[1778081900252,32.62,81600.95,81.3,0.36732,0.00033,13.28573]
[1778081902127,32.62,81601.93,81.3,0.36764,0.00033,13.28974]
[1778081902138,32.62,81601.93,81.3,0.36764,0.00033,13.28974]
[1778081902146,32.62,81601.93,81.3,0.36764,0.00033,13.28974]
[1778081902164,32.62,81601.93,81.3,0.36764,0.00033,13.28974]
[1778081902775,32.62,81603.39,81.3,0.36812,0.00033,13.29568]
[1778081902790,32.62,81603.39,81.3,0.36812,0.00033,13.29568]
[1778081903186,32.62,81603.39,81.3,0.36812,0.00033,13.29568]
[1778081903250,32.62,81608.25,81.3,0.36972,0.00033,13.3153]
[1778081904438,32.62,81613.22,81.3,0.37135,0.00033,13.33514]
[1778081906074,32.62,81612.53,81.3,0.37112,0.00033,13.3324]
[1778081908258,32.62,81613.22,81.3,0.37135,0.00033,13.33513]
[1778081908680,32.62,81614.86,81.3,0.37189,0.00033,13.34163]
[1778081908704,32.62,81614.86,81.3,0.37189,0.00033,13.34163]
[1778081909228,32.62,81614.86,81.3,0.37189,0.00033,13.34163]
[1778081911619,32.62,81613.74,81.3,0.37152,0.00033,13.33718]
[1778081911836,32.62,81613.74,81.3,0.37152,0.00033,13.33718]
[1778081911839,32.62,81613.74,81.3,0.37152,0.00033,13.33718]
[1778081911908,32.62,81613.74,81.3,0.37152,0.00033,13.33718]
[1778081911960,32.62,81612.33,81.3,0.37099,0.00033,13.32401]
[1778081912841,32.62,81612.33,81.3,0.37099,0.00033,13.32401]
[1778081912847,32.62,81607.2,81.3,0.3693,0.00033,13.30346]
[1778081915686,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081916890,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917003,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917013,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917016,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917029,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917035,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917121,32.62,81602.01,81.3,0.3676,0.00033,13.28244]
[1778081917176,32.62,81599.37,81.3,0.36673,0.00033,13.27166]
[1778081918274,32.62,81599.37,81.3,0.36673,0.00033,13.27166]
[1778081918707,32.62,81592.03,81.3,0.36433,0.00033,13.24136]
[1778081919680,32.62,81592.03,81.3,0.36433,0.00033,13.24136]
[1778081921806,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081921808,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081921833,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081921851,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081921903,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081922195,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081922223,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081922369,32.62,81589.36,81.3,0.36346,0.00033,13.2302]
[1778081922445,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922491,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922549,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922666,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922760,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922846,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081922884,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081923143,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081923363,32.62,81589.37,81.3,0.36346,0.00033,13.23024]
[1778081923461,32.62,81575.78,81.3,0.35903,0.00033,13.17255]
[1778081924328,32.62,81575.78,81.3,0.35903,0.00033,13.17255]
[1778081924425,32.61,81564.68,81.3,0.35542,0.00032,13.12425]
[1778081925029,32.61,81564.68,81.3,0.35542,0.00032,13.12425]
[1778081925296,32.61,81559.27,81.3,0.35367,0.00032,13.10034]
[1778081925800,32.61,81559.27,81.3,0.35367,0.00032,13.10034]
[1778081927357,32.61,81560.49,81.3,0.35406,0.00032,13.10572]
[1778081927394,32.61,81560.49,81.3,0.35406,0.00032,13.10572]
[1778081928060,32.61,81558.22,81.3,0.35332,0.00032,13.0956]
[1778081928276,32.61,81558.22,81.3,0.35332,0.00032,13.0956]
[1778081928279,32.61,81558.22,81.3,0.35332,0.00032,13.0956]
[1778081928327,32.61,81558.22,81.3,0.35332,0.00032,13.0956]
[1778081928385,32.61,81563.42,81.3,0.35501,0.00032,13.11862]
[1778081928848,32.61,81563.42,81.3,0.35501,0.00032,13.11862]
[1778081928883,32.61,81563.42,81.3,0.35501,0.00032,13.11862]
[1778081928894,32.61,81563.42,81.3,0.35501,0.00032,13.11862]
[1778081928902,32.61,81563.42,81.3,0.35501,0.00032,13.11862]
[1778081929475,32.61,81557.02,81.3,0.35293,0.00032,13.0902]
[1778081930058,32.61,81557.02,81.3,0.35293,0.00032,13.0902]
[1778081930603,32.61,81554.26,81.3,0.35204,0.00032,13.07782]
[1778081930791,32.61,81549.88,81.3,0.35062,0.00032,13.0581]
[1778081932637,32.61,81549.5,81.3,0.3505,0.00032,13.05634]
[1778081934342,32.61,81547.09,81.3,0.34972,0.00032,13.0454]
[1778081934443,32.61,81542.45,81.3,0.34822,0.00032,13.02422]
[1778081934819,32.61,81537.3,81.3,0.34657,0.00032,13.00051]
[1778081935501,32.61,81537.3,81.3,0.34657,0.00032,13.00051]
[1778081936725,32.61,81536.5,81.3,0.34631,0.00032,12.99681]
[1778081936833,32.61,81531.4,81.3,0.34467,0.00032,12.97309]
[1778081942168,32.61,81530.41,81.3,0.34437,0.00032,12.96861]
[1778081942772,32.61,81530.56,81.3,0.34442,0.00032,12.96934]
[1778081945219,32.62,81533.67,81.3,0.34545,0.00032,12.98429]
[1778081945896,32.62,81528.15,81.3,0.3437,0.00032,12.95879]
[1778081949420,32.63,81528.67,81.3,0.34389,0.00032,12.96161]
[1778081954874,32.66,81528.18,81.3,0.34387,0.00032,12.96126]
[1778081960510,32.67,81527.98,81.3,0.34385,0.00032,12.96088]
[1778081960555,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081960559,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081960661,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081960685,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081960703,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081960742,32.67,81527.02,81.3,0.34354,0.00032,12.95641]
[1778081961456,32.67,81514.89,81.3,0.33967,0.00032,12.89884]
[1778081962173,32.67,81514.89,81.3,0.33967,0.00032,12.89884]
[1778081962184,32.67,81514.89,81.3,0.33967,0.00032,12.89884]
[1778081962203,32.67,81514.89,81.3,0.33967,0.00032,12.89884]
[1778081962273,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081962803,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081962807,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081962840,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081962956,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963058,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963167,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963295,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963316,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963448,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963458,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963478,32.67,81509.62,81.3,0.338,0.00032,12.87348]
[1778081963491,32.67,81503.44,81.3,0.33603,0.00032,12.84345]
[1778081963633,32.67,81503.44,81.3,0.33603,0.00032,12.84345]
[1778081963839,32.67,81503.44,81.3,0.33603,0.00032,12.84345]
[1778081964405,32.67,81503.44,81.3,0.33603,0.00032,12.84345]
[1778081964481,32.67,81490.92,81.3,0.33207,0.00032,12.78159]
[1778081964561,32.67,81490.92,81.3,0.33207,0.00032,12.78159]
[1778081964566,32.67,81490.92,81.3,0.33207,0.00032,12.78159]
[1778081964625,32.67,81490.92,81.3,0.33207,0.00032,12.78159]
[1778081965344,32.67,81490.92,81.3,0.33207,0.00032,12.78159]
[1778081965360,32.67,81479.36,81.3,0.32842,0.00031,12.72338]
[1778081967287,32.67,81476.27,81.3,0.32745,0.00031,12.70763]
[1778081967372,32.67,81476.27,81.3,0.32745,0.00031,12.70763]
[1778081967388,32.67,81476.27,81.3,0.32745,0.00031,12.70763]
[1778081967550,32.67,81478.91,81.3,0.32827,0.00031,12.72103]
[1778081967759,32.67,81478.91,81.3,0.32827,0.00031,12.72103]
[1778081968105,32.67,81478.91,81.3,0.32827,0.00031,12.72103]
[1778081968639,32.66,81481.69,81.3,0.32915,0.00031,12.73508]
[1778081969129,32.66,81481.69,81.3,0.32915,0.00031,12.73508]
[1778081969650,32.66,81482.56,81.3,0.32942,0.00031,12.73942]
[1778081969756,32.66,81482.56,81.3,0.32942,0.00031,12.73942]
[1778081970563,32.66,81482.46,81.3,0.32938,0.00031,12.73887]
[1778081971277,32.66,81482.46,81.3,0.32938,0.00031,12.73887]
[1778081971589,32.66,81482.47,81.3,0.3293,0.00031,12.73106]
[1778081971592,32.66,81482.47,81.3,0.3293,0.00031,12.73106]
[1778081971596,32.66,81482.47,81.3,0.3293,0.00031,12.73106]
[1778081971648,32.66,81482.47,81.3,0.3293,0.00031,12.73106]
[1778081971699,32.66,81482.47,81.3,0.3293,0.00031,12.73106]
[1778081972079,32.66,81484.96,81.3,0.33008,0.00032,12.74366]
[1778081973068,32.66,81484.96,81.3,0.33008,0.00032,12.74366]
[1778081973464,32.66,81486.26,81.3,0.3305,0.00032,12.75024]
[1778081975630,32.66,81486.82,81.3,0.33067,0.00032,12.75301]
[1778081977940,32.66,81488.21,81.3,0.33111,0.00032,12.75994]
[1778081978121,32.66,81489.89,81.3,0.33164,0.00032,12.76832]
[1778081979825,32.66,81489.57,81.3,0.33153,0.00032,12.76668]
[1778081980386,32.66,81489.57,81.3,0.33153,0.00032,12.76668]
[1778081980478,32.66,81489.22,81.3,0.33142,0.00032,12.7649]
[1778081980628,32.66,81489.22,81.3,0.33142,0.00032,12.7649]
[1778081982149,32.66,81497.76,81.3,0.33412,0.00032,12.80725]
[1778081984067,32.66,81496.0,81.3,0.33355,0.00032,12.7985]
[1778081984176,32.66,81496.0,81.3,0.33355,0.00032,12.7985]
[1778081984251,32.66,81496.0,81.3,0.33355,0.00032,12.7985]
[1778081984337,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985122,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985130,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985143,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985233,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985270,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985423,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985451,32.66,81496.76,81.3,0.33379,0.00032,12.80221]
[1778081985525,32.66,81501.43,81.3,0.33527,0.00032,12.82519]
[1778081985990,32.66,81501.43,81.3,0.33527,0.00032,12.82519]
[1778081986496,32.66,81501.43,81.3,0.33527,0.00032,12.82519]
[1778081986511,32.66,81501.43,81.3,0.33527,0.00032,12.82519]
[1778081986533,32.66,81505.34,81.3,0.33651,0.00032,12.84428]
[1778081987321,32.66,81505.34,81.3,0.33651,0.00032,12.84428]
[1778081988318,32.66,81502.01,81.3,0.33545,0.00032,12.82797]
[1778081992047,32.66,81504.88,81.3,0.33635,0.00032,12.84188]
[1778081992186,32.66,81504.88,81.3,0.33635,0.00032,12.84188]
[1778081992597,32.66,81507.21,81.3,0.33709,0.00032,12.85319]
[1778081995687,32.66,81507.17,81.3,0.33707,0.00032,12.8529]
[1778081997662,32.65,81506.75,81.3,0.33693,0.00032,12.85071]
[1778081998755,32.65,81503.14,81.3,0.33578,0.00032,12.83305]
[1778081999474,32.65,81503.14,81.3,0.33578,0.00032,12.83305]
[1778081999655,32.65,81501.49,81.3,0.33525,0.00032,12.82493]
[1778082000953,32.65,81500.34,81.3,0.33489,0.00032,12.81926]
[1778082001282,32.65,81497.67,81.3,0.33404,0.00032,12.80608]
[1778082002061,32.65,81497.67,81.3,0.33404,0.00032,12.80608]
[1778082002728,32.65,81500.8,81.3,0.33503,0.00032,12.82147]
[1778082002823,32.65,81500.8,81.3,0.33503,0.00032,12.82147]
[1778082002829,32.65,81500.8,81.3,0.33503,0.00032,12.82147]
[1778082003296,32.65,81502.05,81.3,0.33542,0.00032,12.82756]
[1778082004585,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082004597,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082004683,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082004730,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082004752,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082005361,32.65,81503.49,81.3,0.33588,0.00032,12.83458]
[1778082005543,32.65,81494.63,81.3,0.33307,0.00032,12.79088]
[1778082005584,32.65,81494.63,81.3,0.33307,0.00032,12.79088]
[1778082005934,32.65,81494.63,81.3,0.33307,0.00032,12.79088]
[1778082005987,32.65,81494.63,81.3,0.33307,0.00032,12.79088]
[1778082006317,32.65,81484.01,81.3,0.32971,0.00032,12.73774]
[1778082010434,32.65,81485.39,81.3,0.33014,0.00032,12.74465]
[1778082010456,32.65,81485.39,81.3,0.33014,0.00032,12.74465]
[1778082010538,32.65,81485.39,81.3,0.33014,0.00032,12.74465]
[1778082010557,32.65,81489.53,81.3,0.33145,0.00032,12.76539]
[1778082010761,32.65,81489.53,81.3,0.33145,0.00032,12.76539]
[1778082010871,32.65,81489.53,81.3,0.33145,0.00032,12.76539]
[1778082010956,32.65,81489.53,81.3,0.33145,0.00032,12.76539]
[1778082011035,32.65,81489.53,81.3,0.33145,0.00032,12.76539]
[1778082011352,32.65,81498.09,81.3,0.33416,0.00032,12.80792]
[1778082012072,32.65,81498.09,81.3,0.33416,0.00032,12.80792]
[1778082012121,32.65,81498.09,81.3,0.33416,0.00032,12.80792]
[1778082012169,32.65,81498.09,81.3,0.33416,0.00032,12.80792]
[1778082014373,32.65,81503.23,81.3,0.33578,0.00032,12.83311]
[1778082015542,32.65,81503.23,81.3,0.33578,0.00032,12.83311]
[1778082016160,32.65,81503.58,81.3,0.33589,0.00032,12.83479]
[1778082018563,32.65,81503.44,81.3,0.33584,0.00032,12.83403]
[1778082018643,32.65,81503.44,81.3,0.33584,0.00032,12.83403]
[1778082018745,32.65,81503.36,81.3,0.33581,0.00032,12.8336]
[1778082018832,32.65,81503.36,81.3,0.33581,0.00032,12.8336]
[1778082018843,32.65,81503.36,81.3,0.33581,0.00032,12.8336]
[1778082019534,32.65,81503.36,81.3,0.33581,0.00032,12.8336]
[1778082019408,32.64,81499.37,81.3,0.33455,0.00032,12.81398]
[1778082019617,32.64,81499.37,81.3,0.33455,0.00032,12.81398]
[1778082020281,32.64,81499.37,81.3,0.33455,0.00032,12.81398]
[1778082020415,32.64,81495.43,81.3,0.33329,0.00032,12.79444]
[1778082021553,32.64,81495.43,81.3,0.33329,0.00032,12.79444]
[1778082021422,32.64,81490.8,81.3,0.33183,0.00032,12.7714]
[1778082021605,32.64,81490.8,81.3,0.33183,0.00032,12.7714]
[1778082024307,32.64,81491.63,81.3,0.33209,0.00032,12.77548]
[1778082024443,32.64,81487.37,81.3,0.33074,0.00032,12.75413]
[1778082025135,32.64,81487.37,81.3,0.33074,0.00032,12.75413]
[1778082025924,32.64,81484.76,81.3,0.32991,0.00032,12.74098]
[1778082026936,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082026953,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082026957,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027018,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027056,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027063,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027155,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027309,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027477,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027528,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027543,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027544,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027585,32.64,81482.52,81.3,0.32921,0.00032,12.72965]
[1778082027498,32.64,81492.23,81.3,0.33227,0.00032,12.77833]
[1778082027861,32.64,81492.23,81.3,0.33227,0.00032,12.77833]
[1778082027970,32.64,81492.23,81.3,0.33227,0.00032,12.77833]
[1778082028599,32.64,81492.23,81.3,0.33227,0.00032,12.77833]
[1778082028579,32.64,81503.44,81.3,0.33582,0.00032,12.83369]
[1778082028615,32.64,81503.44,81.3,0.33582,0.00032,12.83369]
[1778082029005,32.64,81503.44,81.3,0.33582,0.00032,12.83369]
[1778082029478,32.64,81507.83,81.3,0.33721,0.00032,12.85506]
[1778082029823,32.64,81507.83,81.3,0.33721,0.00032,12.85506]
[1778082030565,32.64,81507.83,81.3,0.33721,0.00032,12.85506]
[1778082030572,32.64,81511.67,81.3,0.33843,0.00032,12.87361]
[1778082033606,32.64,81508.1,81.3,0.33719,0.00032,12.84827]
[1778082034514,32.64,81515.89,81.3,0.33967,0.00032,12.88589]
[1778082034860,32.64,81515.89,81.3,0.33967,0.00032,12.88589]
[1778082035522,32.63,81520.77,81.3,0.34122,0.00032,12.90902]
[1778082039741,32.63,81521.29,81.3,0.34136,0.00032,12.91112]
[1778082039767,32.63,81521.29,81.3,0.34136,0.00032,12.91112]
[1778082039836,32.63,81521.29,81.3,0.34136,0.00032,12.91112]
[1778082040052,32.63,81521.29,81.3,0.34136,0.00032,12.91112]
[1778082040557,32.63,81522.2,81.3,0.34165,0.00032,12.91539]
[1778082040926,32.63,81522.2,81.3,0.34165,0.00032,12.91539]
[1778082041492,32.63,81522.2,81.3,0.34165,0.00032,12.91539]
[1778082044602,32.62,81521.45,81.3,0.3414,0.00032,12.91166]
[1778082045115,32.62,81522.32,81.3,0.34167,0.00032,12.91574]
[1778082045157,32.62,81522.32,81.3,0.34167,0.00032,12.91574]
[1778082045541,32.62,81522.32,81.3,0.34167,0.00032,12.91574]
[1778082045593,32.62,81518.11,81.3,0.34032,0.00032,12.89562]
[1778082046201,32.62,81518.11,81.3,0.34032,0.00032,12.89562]
[1778082048614,32.62,81522.54,81.3,0.34173,0.00032,12.91657]
[1778082053650,32.62,81522.1,81.3,0.34157,0.00032,12.91421]
[1778082058685,32.61,81524.99,81.3,0.34247,0.00032,12.92763]
[1778082060759,32.61,81524.23,81.3,0.34222,0.00032,12.92391]
[1778082066246,32.61,81524.41,81.3,0.34226,0.00032,12.9245]
[1778082068152,32.6,81528.73,81.3,0.34362,0.00032,12.94461]
[1778082069138,32.6,81528.73,81.3,0.34362,0.00032,12.94461]
[1778082071183,32.6,81522.94,81.3,0.34175,0.00032,12.91704]
[1778082072840,32.6,81522.79,81.3,0.34171,0.00032,12.91633]
[1778082074292,32.6,81524.09,81.3,0.34212,0.00032,12.92245]
[1778082080268,32.59,81525.59,81.3,0.34257,0.00032,12.92913]
[1778082080288,32.59,81525.59,81.3,0.34257,0.00032,12.92913]
[1778082080295,32.59,81525.59,81.3,0.34257,0.00032,12.92913]
[1778082080369,32.59,81525.0,81.3,0.34238,0.00032,12.92627]
[1778082080691,32.59,81525.0,81.3,0.34238,0.00032,12.92627]
[1778082085375,32.59,81522.3,81.3,0.3415,0.00032,12.91322]
[1778082087041,32.59,81521.14,81.3,0.34111,0.00032,12.90756]
[1778082087404,32.58,81520.12,81.3,0.34078,0.00032,12.90251]
[1778082088108,32.58,81520.12,81.3,0.34078,0.00032,12.90251]
[1778082089475,32.58,81516.77,81.3,0.3397,0.00032,12.88634]
[1778082095301,32.57,81519.03,81.3,0.3403,0.00032,12.88884]
[1778082095333,32.57,81518.62,81.3,0.34015,0.00032,12.88663]
[1778082101524,32.56,81519.13,81.3,0.34028,0.00032,12.88864]
[1778082101543,32.56,81519.13,81.3,0.34028,0.00032,12.88864]
[1778082101713,32.56,81520.74,81.3,0.34078,0.00032,12.89612]
[1778082101801,32.56,81520.74,81.3,0.34078,0.00032,12.89612]
[1778082102792,32.56,81521.32,81.3,0.34096,0.00032,12.89881]
[1778082106144,32.56,81523.6,81.3,0.34168,0.00032,12.9095]
[1778082112568,32.55,81522.14,81.3,0.34118,0.00032,12.90202]
[1778082118099,32.54,81524.11,81.3,0.34177,0.00032,12.91081]
[1778082120947,32.54,81526.0,81.3,0.34236,0.00032,12.91961]
[1778082122127,32.53,81520.08,81.3,0.34045,0.00032,12.89117]
[1778082125411,32.53,81520.59,81.3,0.34059,0.00032,12.89327]
[1778082125448,32.53,81520.59,81.3,0.34059,0.00032,12.89327]
[1778082125534,32.53,81520.59,81.3,0.34059,0.00032,12.89327]
[1778082125688,32.53,81519.26,81.3,0.34015,0.00032,12.88678]
[1778082125759,32.53,81519.26,81.3,0.34015,0.00032,12.88678]
[1778082126331,32.53,81519.26,81.3,0.34015,0.00032,12.88678]
[1778082126527,32.53,81513.38,81.3,0.33826,0.00032,12.8583]
[1778082127018,32.53,81513.38,81.3,0.33826,0.00032,12.8583]
[1778082127166,32.52,81507.59,81.3,0.33641,0.00032,12.82999]
[1778082127762,32.52,81507.59,81.3,0.33641,0.00032,12.82999]
[1778082128550,32.52,81511.89,81.3,0.33778,0.00032,12.85089]
[1778082129076,32.52,81511.89,81.3,0.33778,0.00032,12.85089]
[1778082132489,32.52,81513.66,81.3,0.33832,0.00032,12.8592]
[1778082135414,32.52,81514.9,81.3,0.3387,0.00032,12.86491]
[1778082135456,32.51,81515.97,81.3,0.33903,0.00032,12.86999]
[1778082141264,32.51,81514.91,81.3,0.33866,0.00032,12.86433]
[1778082144573,32.5,81516.09,81.3,0.33902,0.00032,12.86987]
[1778082150327,32.5,81513.65,81.3,0.3382,0.00032,12.85745]
[1778082155599,32.49,81513.46,81.3,0.33804,0.00032,12.84846]
[1778082156961,32.49,81518.07,81.3,0.33951,0.00032,12.87062]
[1778082163418,32.48,81517.19,81.3,0.33918,0.00032,12.86577]
[1778082168541,32.48,81515.81,81.3,0.33872,0.00032,12.85876]
[1778082169228,32.47,81516.9,81.3,0.33906,0.00032,12.86395]
[1778082170638,32.47,81515.46,81.3,0.33859,0.00032,12.8569]
[1778082170706,32.47,81511.59,81.3,0.33735,0.00032,12.838]
[1778082171659,32.47,81511.59,81.3,0.33735,0.00032,12.838]
[1778082172730,32.47,81508.18,81.3,0.33625,0.00032,12.82124]
[1778082173484,32.47,81508.27,81.3,0.33628,0.00032,12.82162]
[1778082175400,32.47,81508.17,81.3,0.33624,0.00032,12.821]
[1778082175617,32.47,81508.17,81.3,0.33624,0.00032,12.821]
[1778082175632,32.47,81508.17,81.3,0.33624,0.00032,12.821]
[1778082175725,32.47,81508.17,81.3,0.33624,0.00032,12.821]
[1778082175764,32.47,81508.13,81.3,0.33622,0.00032,12.82075]
[1778082175853,32.47,81508.13,81.3,0.33622,0.00032,12.82075]
[1778082176515,32.47,81518.18,81.3,0.33944,0.00032,12.86961]
[1778082177523,32.47,81524.1,81.3,0.34133,0.00032,12.89794]
[1778082178654,32.47,81524.1,81.3,0.34133,0.00032,12.89794]
[1778082178733,32.47,81524.1,81.3,0.34133,0.00032,12.89794]
[1778082178739,32.47,81524.1,81.3,0.34133,0.00032,12.89794]
[1778082178664,32.46,81525.2,81.3,0.34168,0.00032,12.90308]
[1778082178943,32.46,81525.2,81.3,0.34168,0.00032,12.90308]
[1778082178951,32.46,81525.2,81.3,0.34168,0.00032,12.90308]
[1778082179661,32.46,81525.2,81.3,0.34168,0.00032,12.90308]
[1778082179674,32.46,81525.2,81.3,0.34168,0.00032,12.90308]
[1778082179725,32.46,81527.56,81.3,0.34243,0.00032,12.91428]
[1778082180156,32.46,81527.56,81.3,0.34243,0.00032,12.91428]
[1778082180545,32.46,81531.43,81.3,0.34368,0.00032,12.93257]
[1778082180806,32.46,81531.43,81.3,0.34368,0.00032,12.93257]
[1778082181352,32.46,81531.43,81.3,0.34368,0.00032,12.93257]
[1778082181533,32.46,81531.43,81.3,0.34368,0.00032,12.93257]
[1778082181552,32.46,81526.65,81.3,0.34213,0.00032,12.90986]
[1778082182794,32.46,81526.62,81.3,0.34212,0.00032,12.90968]
[1778082182924,32.46,81526.62,81.3,0.34212,0.00032,12.90968]
[1778082185342,32.46,81524.4,81.3,0.3414,0.00032,12.89902]
[1778082185358,32.46,81524.4,81.3,0.3414,0.00032,12.89902]
[1778082185770,32.46,81522.03,81.3,0.34064,0.00032,12.88764]
[1778082186693,32.46,81522.03,81.3,0.34064,0.00032,12.88764]
[1778082189717,32.46,81519.69,81.3,0.33988,0.00032,12.87624]
[1778082189726,32.46,81519.69,81.3,0.33988,0.00032,12.87624]
[1778082190704,32.46,81516.71,81.3,0.33891,0.00032,12.86169]
[1778082191196,32.46,81516.71,81.3,0.33891,0.00032,12.86169]
[1778082191623,32.45,81511.08,81.3,0.3371,0.00032,12.83421]
[1778082194479,32.45,81508.16,81.3,0.33615,0.00032,12.81977]
[1778082195655,32.45,81508.12,81.3,0.33614,0.00032,12.81951]
[1778082197235,32.45,81507.94,81.3,0.33607,0.00032,12.8185]
[1778082200325,32.45,81507.39,81.3,0.33588,0.00032,12.81563]
[1778082200577,32.45,81507.39,81.3,0.33588,0.00032,12.81563]
[1778082203392,32.45,81511.49,81.3,0.33718,0.00032,12.83555]
[1778082206759,32.44,81511.41,81.3,0.33714,0.00032,12.83495]
[1778082208849,32.44,81515.69,81.3,0.3385,0.00032,12.85557]
[1778082209400,32.44,81515.69,81.3,0.3385,0.00032,12.85557]
[1778082214647,32.43,81514.99,81.3,0.33817,0.00032,12.84397]
[1778082219660,32.43,81517.55,81.3,0.33897,0.00032,12.85607]
[1778082220482,32.43,81516.86,81.3,0.33873,0.00032,12.85255]
[1778082224194,32.42,81516.41,81.3,0.33857,0.00032,12.85011]
[1778082229911,32.42,81516.07,81.3,0.33843,0.00032,12.848]
[1778082234946,32.41,81518.26,81.3,0.33911,0.00032,12.85835]
[1778082239981,32.41,81512.09,81.3,0.33711,0.00032,12.82804]
[1778082241248,32.41,81512.09,81.3,0.33711,0.00032,12.82804]
[1778082242226,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243105,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243127,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243692,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243803,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243807,32.41,81517.24,81.3,0.33876,0.00032,12.85305]
[1778082243729,32.41,81518.04,81.3,0.33901,0.00032,12.85683]
[1778082243879,32.41,81518.04,81.3,0.33901,0.00032,12.85683]
[1778082244105,32.41,81518.04,81.3,0.33901,0.00032,12.85683]
[1778082244498,32.4,81521.93,81.3,0.34026,0.00032,12.87557]
[1778082245048,32.4,81521.93,81.3,0.34026,0.00032,12.87557]
[1778082245810,32.4,81521.93,81.3,0.34026,0.00032,12.87557]
[1778082245130,32.4,81530.37,81.3,0.34298,0.00032,12.91592]
[1778082246328,32.4,81530.37,81.3,0.34298,0.00032,12.91592]
[1778082246383,32.4,81530.37,81.3,0.34298,0.00032,12.91592]
[1778082246613,32.4,81530.22,81.3,0.34292,0.00032,12.91506]
[1778082247759,32.4,81530.22,81.3,0.34292,0.00032,12.91506]
[1778082248078,32.4,81529.81,81.3,0.34279,0.00032,12.91311]
[1778082248337,32.4,81529.81,81.3,0.34279,0.00032,12.91311]
[1778082248438,32.4,81533.98,81.3,0.34413,0.00032,12.93278]
[1778082249834,32.4,81533.98,81.3,0.34413,0.00032,12.93278]
[1778082253707,32.4,81535.47,81.3,0.3446,0.00032,12.93962]
[1778082254203,32.4,81535.9,81.3,0.34473,0.00032,12.94152]
[1778082254218,32.4,81535.9,81.3,0.34473,0.00032,12.94152]
[1778082255215,32.4,81538.14,81.3,0.34545,0.00032,12.95196]
[1778082255257,32.4,81538.14,81.3,0.34545,0.00032,12.95196]
[1778082255266,32.4,81538.14,81.3,0.34545,0.00032,12.95196]
[1778082255533,32.4,81538.14,81.3,0.34545,0.00032,12.95196]
[1778082255796,32.39,81543.85,81.3,0.3473,0.00032,12.97848]
[1778082255957,32.39,81543.85,81.3,0.3473,0.00032,12.97848]
[1778082255994,32.39,81543.85,81.3,0.3473,0.00032,12.97848]
[1778082258637,32.39,81549.72,81.3,0.3492,0.00033,13.00545]
[1778082258759,32.39,81549.72,81.3,0.3492,0.00033,13.00545]
[1778082258815,32.39,81549.72,81.3,0.3492,0.00033,13.00545]
[1778082258836,32.39,81549.72,81.3,0.3492,0.00033,13.00545]
[1778082258846,32.39,81553.67,81.3,0.35048,0.00033,13.02343]
[1778082258900,32.39,81553.67,81.3,0.35048,0.00033,13.02343]
[1778082259173,32.39,81553.67,81.3,0.35048,0.00033,13.02343]
[1778082260399,32.39,81553.83,81.3,0.35053,0.00033,13.02416]
[1778082260500,32.39,81558.95,81.3,0.35219,0.00033,13.04726]
[1778082261552,32.39,81558.95,81.3,0.35219,0.00033,13.04726]
[1778082262177,32.39,81557.95,81.3,0.35186,0.00033,13.04269]
[1778082265231,32.39,81558.42,81.3,0.352,0.00033,13.0447]
[1778082266523,32.39,81559.28,81.3,0.35228,0.00033,13.04847]
[1778082266624,32.38,81559.64,81.3,0.35239,0.00033,13.05004]
[1778082270662,32.38,81553.06,81.3,0.35022,0.00033,13.01992]
[1778082271762,32.38,81553.06,81.3,0.35022,0.00033,13.01992]
[1778082271766,32.38,81544.39,81.3,0.34732,0.00032,12.97229]
[1778082274461,32.38,81544.85,81.3,0.34747,0.00032,12.9744]
[1778082274518,32.38,81544.85,81.3,0.34747,0.00032,12.9744]
[1778082274580,32.38,81544.85,81.3,0.34747,0.00032,12.9744]
[1778082274761,32.38,81544.85,81.3,0.34747,0.00032,12.9744]
[1778082274819,32.38,81544.23,81.3,0.34727,0.00032,12.97148]
[1778082275066,32.38,81544.23,81.3,0.34727,0.00032,12.97148]
[1778082275227,32.38,81545.95,81.3,0.34783,0.00032,12.97944]
[1778082277259,32.38,81544.3,81.3,0.34729,0.00032,12.97178]
[1778082277362,32.38,81544.3,81.3,0.34729,0.00032,12.97178]
[1778082283364,32.37,81547.12,81.3,0.34819,0.00033,12.98462]
[1778082284707,32.37,81545.17,81.3,0.34755,0.00032,12.97557]
[1778082284742,32.37,81545.17,81.3,0.34755,0.00032,12.97557]
[1778082284747,32.37,81545.17,81.3,0.34755,0.00032,12.97557]
[1778082284764,32.37,81545.17,81.3,0.34755,0.00032,12.97557]
[1778082284799,32.37,81545.17,81.3,0.34755,0.00032,12.97557]
[1778082284823,32.37,81544.58,81.3,0.34736,0.00032,12.97277]
[1778082285041,32.37,81544.58,81.3,0.34736,0.00032,12.97277]
[1778082285742,32.37,81539.4,81.3,0.34567,0.00032,12.94855]
[1778082286799,32.37,81539.4,81.3,0.34567,0.00032,12.94855]
[1778082286826,32.37,81534.32,81.3,0.34402,0.00032,12.92459]
[1778082287512,32.37,81534.32,81.3,0.34402,0.00032,12.92459]
[1778082292533,32.37,81537.24,81.3,0.34495,0.00032,12.93815]
[1778082292696,32.37,81537.24,81.3,0.34495,0.00032,12.93815]
[1778082292720,32.37,81537.24,81.3,0.34495,0.00032,12.93815]
[1778082292834,32.37,81537.24,81.3,0.34495,0.00032,12.93815]
[1778082292845,32.37,81537.24,81.3,0.34495,0.00032,12.93815]
[1778082292986,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293154,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293234,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293297,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293373,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293447,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293677,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293814,32.37,81540.11,81.3,0.34588,0.00032,12.95157]
[1778082293890,32.37,81571.53,81.3,0.35612,0.00033,13.0943]
[1778082294202,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294273,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294330,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294383,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294412,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294653,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294681,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294863,32.37,81571.53,82.0,0.35612,0.00033,13.0943]
[1778082294966,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295078,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295212,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295427,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295604,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295628,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295882,32.37,81632.96,82.0,0.37645,0.00033,13.34836]
[1778082295831,32.4,81672.55,82.0,0.38984,0.00034,13.49485]
[1778082296519,32.4,81672.55,82.0,0.38984,0.00034,13.49485]
[1778082296831,32.4,81672.55,82.0,0.38984,0.00034,13.49485]
[1778082296603,32.4,81663.69,82.0,0.38687,0.00034,13.46378]
[1778082297017,32.4,81663.69,82.0,0.38687,0.00034,13.46378]
[1778082297114,32.4,81663.69,82.0,0.38687,0.00034,13.46378]
[1778082297733,32.4,81663.69,82.0,0.38687,0.00034,13.46378]
[1778082297798,32.4,81652.2,82.0,0.38301,0.00033,13.4222]
[1778082297951,32.4,81652.2,82.0,0.38301,0.00033,13.4222]
[1778082298007,32.4,81652.2,82.0,0.38301,0.00033,13.4222]
[1778082298011,32.4,81652.2,82.0,0.38301,0.00033,13.4222]
[1778082298185,32.4,81652.2,82.0,0.38301,0.00033,13.4222]
[1778082298780,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082298964,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082298990,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082299001,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082299211,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082299341,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082299534,32.4,81645.88,82.0,0.38089,0.00033,13.39874]
[1778082299668,32.4,81624.41,82.0,0.37373,0.00033,13.31655]
[1778082300696,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301118,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301231,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301321,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301399,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301531,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301672,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301733,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301762,32.4,81616.42,82.0,0.37107,0.00033,13.28484]
[1778082301843,32.4,81625.3,82.0,0.37402,0.00033,13.31999]
[1778082302086,32.4,81625.3,82.0,0.37402,0.00033,13.31999]
[1778082302441,32.4,81625.3,82.0,0.37402,0.00033,13.31999]
[1778082302600,32.4,81625.3,82.0,0.37402,0.00033,13.31999]
[1778082302761,32.4,81625.3,82.0,0.37402,0.00033,13.31999]
[1778082302858,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082302942,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082302977,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082303055,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082303282,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082303649,32.4,81644.08,82.0,0.38029,0.00033,13.39201]
[1778082303846,32.4,81662.39,82.0,0.38642,0.00034,13.45903]
[1778082304670,32.4,81662.39,82.0,0.38642,0.00034,13.45903]
[1778082304888,32.4,81666.68,82.0,0.38786,0.00034,13.47426]
[1778082305571,32.4,81666.68,82.0,0.38786,0.00034,13.47426]
[1778082305886,32.4,81662.65,82.0,0.38651,0.00034,13.45993]
[1778082307222,32.4,81664.44,82.0,0.38711,0.00034,13.46631]
[1778082307285,32.4,81664.44,82.0,0.38711,0.00034,13.46631]
[1778082307861,32.4,81664.44,82.0,0.38711,0.00034,13.46631]
[1778082307799,32.4,81662.33,82.0,0.3864,0.00034,13.45876]
[1778082308850,32.4,81662.33,82.0,0.3864,0.00034,13.45876]
[1778082309922,32.4,81656.26,82.0,0.38436,0.00034,13.43686]
[1778082309948,32.4,81656.26,82.0,0.38436,0.00034,13.43686]
[1778082310881,32.4,81656.26,82.0,0.38436,0.00034,13.43686]
[1778082310788,32.4,81658.16,82.0,0.385,0.00034,13.44374]
[1778082311841,32.4,81659.74,82.0,0.38552,0.00034,13.44943]
[1778082312701,32.4,81659.74,82.0,0.38552,0.00034,13.44943]
[1778082313602,32.4,81659.36,82.0,0.3854,0.00034,13.44805]
[1778082313887,32.4,81652.91,82.0,0.38323,0.00034,13.42461]
[1778082313962,32.4,81652.91,82.0,0.38323,0.00034,13.42461]
[1778082314524,32.4,81651.61,82.0,0.3828,0.00033,13.41984]
[1778082316803,32.4,81654.64,82.0,0.38381,0.00034,13.43092]
[1778082318315,32.4,81651.88,82.0,0.38288,0.00033,13.42077]
[1778082318767,32.4,81651.88,82.0,0.38288,0.00033,13.42077]
[1778082319090,32.4,81650.65,82.0,0.38247,0.00033,13.41622]
[1778082319205,32.4,81650.65,82.0,0.38247,0.00033,13.41622]
[1778082319469,32.4,81650.65,82.0,0.38247,0.00033,13.41622]
[1778082320038,32.4,81647.5,82.0,0.38141,0.00033,13.40456]
[1778082320886,32.4,81651.85,82.0,0.38287,0.00033,13.42061]
[1778082321561,32.4,81651.85,82.0,0.38287,0.00033,13.42061]
[1778082323587,32.39,81647.63,82.0,0.38145,0.00033,13.40498]
[1778082325773,32.39,81646.96,82.0,0.38122,0.00033,13.40246]
[1778082325956,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326096,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326112,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326326,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326463,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326602,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326852,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326887,32.39,81647.12,82.0,0.38128,0.00033,13.40305]
[1778082326958,32.39,81655.26,82.0,0.384,0.00034,13.43303]
[1778082327736,32.4,81662.04,82.0,0.38628,0.00034,13.45753]
[1778082328954,32.4,81662.04,82.0,0.38628,0.00034,13.45753]
[1778082328872,32.4,81668.01,82.0,0.38829,0.00034,13.47874]
[1778082329150,32.4,81668.01,82.0,0.38829,0.00034,13.47874]
[1778082329601,32.4,81668.01,82.0,0.38829,0.00034,13.47874]
[1778082329653,32.4,81668.01,82.0,0.38829,0.00034,13.47874]
[1778082329790,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330755,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330773,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330795,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330856,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330925,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330993,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330997,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082331001,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082331050,32.4,81674.07,82.0,0.39033,0.00034,13.4999]
[1778082330867,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331075,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331119,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331138,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331235,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331254,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331349,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331372,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331399,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331420,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331526,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331536,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331552,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331599,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331650,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331679,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331743,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331758,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331774,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331811,32.4,81684.37,82.0,0.3938,0.00034,13.53507]
[1778082331915,32.4,81709.35,82.0,0.4022,0.00034,13.60868]
[1778082332421,32.4,81709.35,82.0,0.4022,0.00034,13.60868]
[1778082332453,32.4,81709.35,82.0,0.4022,0.00034,13.60868]
[1778082332667,32.4,81709.35,82.0,0.4022,0.00034,13.60868]
[1778082332670,32.4,81719.49,82.0,0.40566,0.00034,13.6399]
[1778082333528,32.4,81719.49,82.0,0.40566,0.00034,13.6399]
[1778082333608,32.4,81719.49,82.0,0.40566,0.00034,13.6399]
[1778082333940,32.4,81734.15,82.0,0.41065,0.00034,13.6832]
[1778082334109,32.4,81734.15,82.0,0.41065,0.00034,13.6832]
[1778082334112,32.4,81734.15,82.0,0.41065,0.00034,13.6832]
[1778082334115,32.4,81734.15,82.0,0.41065,0.00034,13.6832]
[1778082334900,32.4,81734.15,82.0,0.41065,0.00034,13.6832]
[1778082334938,32.4,81739.01,82.0,0.41232,0.00034,13.69711]
[1778082334982,32.4,81739.01,82.0,0.41232,0.00034,13.69711]
[1778082334989,32.4,81739.01,82.0,0.41232,0.00034,13.69711]
[1778082335933,32.4,81738.65,82.0,0.41219,0.00034,13.69608]
[1778082336600,32.4,81738.65,82.0,0.41219,0.00034,13.69608]
[1778082336631,32.4,81738.65,82.0,0.41219,0.00034,13.69608]
[1778082336721,32.4,81738.65,82.0,0.41219,0.00034,13.69608]
[1778082336732,32.4,81732.48,82.0,0.41009,0.00034,13.67841]
[1778082337258,32.4,81732.48,82.0,0.41009,0.00034,13.67841]
[1778082337552,32.4,81732.48,82.0,0.41009,0.00034,13.67841]
[1778082337633,32.4,81732.48,82.0,0.41009,0.00034,13.67841]
[1778082337932,32.4,81730.34,82.0,0.40935,0.00034,13.67215]
[1778082338828,32.4,81724.04,82.0,0.4072,0.00034,13.65356]
[1778082339255,32.4,81724.04,82.0,0.4072,0.00034,13.65356]
[1778082339257,32.4,81724.04,82.0,0.4072,0.00034,13.65356]
[1778082339260,32.4,81724.04,82.0,0.4072,0.00034,13.65356]
[1778082339784,32.4,81713.83,82.0,0.40373,0.00034,13.62263]
[1778082340793,32.4,81713.83,82.0,0.40373,0.00034,13.62263]
[1778082340892,32.39,81709.79,82.0,0.40235,0.00034,13.61004]
[1778082341919,32.39,81709.79,82.0,0.40235,0.00034,13.61004]
[1778082342844,32.39,81711.34,82.0,0.40288,0.00034,13.61486]
[1778082342862,32.39,81713.9,82.0,0.40375,0.00034,13.62277]
[1778082343309,32.39,81713.9,82.0,0.40375,0.00034,13.62277]
[1778082343323,32.39,81713.9,82.0,0.40375,0.00034,13.62277]
[1778082343622,32.39,81713.9,82.0,0.40375,0.00034,13.62277]
[1778082343919,32.39,81710.24,82.0,0.4025,0.00034,13.61142]
[1778082344923,32.39,81710.24,82.0,0.4025,0.00034,13.61142]
[1778082344927,32.39,81710.24,82.0,0.4025,0.00034,13.61142]
[1778082345744,32.39,81709.18,82.0,0.40214,0.00034,13.6081]
[1778082347138,32.39,81708.37,82.0,0.40186,0.00034,13.60556]
[1778082347211,32.39,81708.37,82.0,0.40186,0.00034,13.60556]
[1778082347524,32.39,81708.37,82.0,0.40186,0.00034,13.60556]
[1778082347758,32.39,81709.15,82.0,0.40213,0.00034,13.608]
[1778082348709,32.39,81709.15,82.0,0.40213,0.00034,13.608]
[1778082348804,32.39,81709.15,82.0,0.40213,0.00034,13.608]
[1778082349022,32.39,81708.2,82.0,0.40181,0.00034,13.60502]
[1778082349076,32.39,81708.2,82.0,0.40181,0.00034,13.60502]
[1778082349091,32.39,81708.2,82.0,0.40181,0.00034,13.60502]
[1778082349692,32.39,81708.2,82.0,0.40181,0.00034,13.60502]
[1778082349772,32.39,81701.73,82.0,0.39961,0.00034,13.58449]
[1778082350928,32.39,81697.74,82.0,0.39825,0.00034,13.57162]
[1778082351435,32.39,81697.74,82.0,0.39825,0.00034,13.57162]
[1778082351935,32.39,81703.18,82.0,0.40009,0.00034,13.58908]
[1778082352320,32.39,81703.18,82.0,0.40009,0.00034,13.58908]
[1778082352979,32.39,81711.28,82.0,0.40284,0.00034,13.61456]
[1778082353099,32.39,81711.28,82.0,0.40284,0.00034,13.61456]
[1778082353147,32.39,81711.28,82.0,0.40284,0.00034,13.61456]
[1778082353930,32.39,81711.28,82.0,0.40284,0.00034,13.61456]
[1778082353977,32.39,81717.34,82.0,0.4049,0.00034,13.63318]
[1778082354012,32.39,81717.34,82.0,0.4049,0.00034,13.63318]
[1778082354575,32.39,81717.34,82.0,0.4049,0.00034,13.63318]
[1778082354759,32.39,81717.34,82.0,0.4049,0.00034,13.63318]
[1778082354970,32.39,81722.23,82.0,0.40656,0.00034,13.64795]
[1778082355191,32.39,81722.23,82.0,0.40656,0.00034,13.64795]
[1778082355233,32.39,81722.23,82.0,0.40656,0.00034,13.64795]
[1778082355814,32.39,81724.34,82.0,0.40728,0.00034,13.65424]
[1778082356821,32.39,81720.69,82.0,0.40604,0.00034,13.64329]
[1778082358835,32.39,81716.89,82.0,0.40474,0.00034,13.63175]
[1778082359941,32.39,81716.89,82.0,0.40474,0.00034,13.63175]
[1778082359948,32.39,81715.91,82.0,0.40441,0.00034,13.62875]
[1778082360616,32.39,81715.91,82.0,0.40441,0.00034,13.62875]
[1778082360928,32.39,81715.91,82.0,0.40441,0.00034,13.62875]
[1778082360849,32.39,81714.68,82.0,0.40399,0.00034,13.62497]
[1778082364973,32.39,81716.02,82.0,0.40444,0.00034,13.62907]
[1778082366640,32.39,81719.82,82.0,0.40573,0.00034,13.64062]
[1778082366973,32.39,81719.82,82.0,0.40573,0.00034,13.64062]
[1778082367632,32.39,81716.82,82.0,0.40471,0.00034,13.6315]
[1778082367904,32.39,81718.79,82.0,0.40538,0.00034,13.63748]
[1778082371761,32.38,81718.03,82.0,0.40512,0.00034,13.63513]
[1778082371769,32.38,81718.03,82.0,0.40512,0.00034,13.63513]
[1778082371799,32.38,81718.03,82.0,0.40512,0.00034,13.63513]
[1778082371805,32.38,81718.03,82.0,0.40512,0.00034,13.63513]
[1778082372662,32.38,81721.07,82.0,0.40615,0.00034,13.64432]
[1778082372940,32.38,81721.07,82.0,0.40615,0.00034,13.64432]
[1778082372967,32.38,81721.07,82.0,0.40615,0.00034,13.64432]
[1778082372979,32.38,81719.22,82.0,0.40552,0.00034,13.63871]
[1778082373519,32.38,81719.22,82.0,0.40552,0.00034,13.63871]
[1778082373947,32.38,81705.76,82.0,0.40094,0.00034,13.59702]
[1778082374202,32.38,81705.76,82.0,0.40094,0.00034,13.59702]
[1778082375466,32.38,81704.83,82.0,0.40062,0.00034,13.59406]
[1778082375747,32.38,81704.83,82.0,0.40062,0.00034,13.59406]
[1778082375910,32.38,81704.83,82.0,0.40062,0.00034,13.59406]
[1778082375974,32.38,81704.83,82.0,0.40062,0.00034,13.59406]
[1778082375963,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376076,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376099,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376130,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376159,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376194,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376234,32.38,81711.14,82.0,0.40277,0.00034,13.61388]
[1778082376980,32.38,81724.43,82.0,0.40729,0.00034,13.65435]
[1778082377578,32.38,81724.43,82.0,0.40729,0.00034,13.65435]
[1778082377980,32.38,81731.42,82.0,0.40967,0.00034,13.67492]
[1778082378784,32.38,81731.42,82.0,0.40967,0.00034,13.67492]
[1778082380157,32.38,81732.31,82.0,0.40998,0.00034,13.67749]
[1778082380166,32.38,81732.31,82.0,0.40998,0.00034,13.67749]
[1778082381059,32.38,81734.08,82.0,0.41058,0.00034,13.6826]
[1778082381394,32.38,81734.08,82.0,0.41058,0.00034,13.6826]
[1778082381420,32.38,81734.08,82.0,0.41058,0.00034,13.6826]
[1778082381566,32.38,81734.08,82.0,0.41058,0.00034,13.6826]
[1778082382008,32.38,81737.66,82.0,0.4118,0.00034,13.69285]
[1778082382101,32.38,81737.66,82.0,0.4118,0.00034,13.69285]
[1778082382697,32.38,81737.66,82.0,0.4118,0.00034,13.69285]
[1778082383015,32.38,81742.78,82.0,0.41355,0.00034,13.70729]
[1778082383408,32.38,81742.78,82.0,0.41355,0.00034,13.70729]
[1778082383456,32.38,81742.78,82.0,0.41355,0.00034,13.70729]
[1778082383891,32.38,81742.78,82.0,0.41355,0.00034,13.70729]
[1778082385737,32.38,81743.38,82.0,0.41375,0.00034,13.70895]
[1778082385789,32.38,81744.17,82.0,0.41402,0.00034,13.71115]
[1778082386547,32.38,81744.17,82.0,0.41402,0.00034,13.71115]
[1778082386794,32.38,81745.33,82.0,0.41442,0.00034,13.71436]
[1778082388821,32.38,81743.13,82.0,0.41367,0.00034,13.70824]
[1778082389130,32.38,81740.83,82.0,0.41288,0.00034,13.7018]
[1778082389188,32.38,81740.83,82.0,0.41288,0.00034,13.7018]
[1778082389338,32.38,81740.83,82.0,0.41288,0.00034,13.7018]
[1778082389713,32.38,81740.83,82.0,0.41288,0.00034,13.7018]
[1778082389927,32.38,81737.72,82.0,0.41182,0.00034,13.69297]
[1778082390366,32.38,81737.72,82.0,0.41182,0.00034,13.69297]
[1778082390374,32.38,81737.72,82.0,0.41182,0.00034,13.69297]
[1778082390637,32.38,81729.42,82.0,0.40898,0.00034,13.66901]
[1778082391610,32.38,81729.42,82.0,0.40898,0.00034,13.66901]
[1778082391839,32.38,81729.42,82.0,0.40898,0.00034,13.66901]
[1778082393484,32.38,81729.69,82.0,0.40902,0.00034,13.66236]
[1778082393957,32.38,81729.69,82.0,0.40902,0.00034,13.66236]
[1778082396866,32.38,81731.01,82.0,0.40947,0.00034,13.66617]
[1778082398345,32.37,81732.14,82.0,0.40985,0.00034,13.66941]
[1778082399637,32.37,81731.64,82.0,0.40968,0.00034,13.66796]
[1778082400493,32.37,81732.95,82.0,0.41012,0.00034,13.67174]
[1778082400593,32.37,81740.33,82.0,0.41264,0.00034,13.69283]
[1778082401875,32.37,81740.33,82.0,0.41264,0.00034,13.69283]
[1778082401927,32.37,81744.4,82.0,0.41403,0.00034,13.70419]
[1778082402372,32.37,81747.85,82.0,0.41521,0.00034,13.71373]
[1778082404498,32.37,81741.01,82.0,0.41286,0.00034,13.69465]
[1778082409535,32.36,81742.07,82.0,0.41321,0.00034,13.69754]
[1778082414711,32.36,81744.71,82.0,0.41411,0.00034,13.70484]
[1778082414916,32.36,81749.21,82.0,0.41564,0.00034,13.7172]
[1778082416201,32.36,81749.77,82.0,0.41583,0.00034,13.71871]
[1778082416761,32.36,81749.77,82.0,0.41583,0.00034,13.71871]
[1778082417047,32.36,81749.99,82.0,0.4159,0.00034,13.71929]
[1778082417219,32.36,81749.99,82.0,0.4159,0.00034,13.71929]
[1778082417539,32.36,81749.99,82.0,0.4159,0.00034,13.71929]
[1778082417986,32.36,81756.65,82.0,0.41819,0.00034,13.73722]
[1778082418791,32.36,81756.65,82.0,0.41819,0.00034,13.73722]
[1778082418870,32.35,81759.42,82.0,0.41913,0.00034,13.74454]
[1778082419117,32.35,81759.42,82.0,0.41913,0.00034,13.74454]
[1778082419955,32.35,81757.94,82.0,0.41863,0.00034,13.74063]
[1778082420139,32.35,81757.94,82.0,0.41863,0.00034,13.74063]
[1778082420289,32.35,81751.69,82.0,0.41648,0.00034,13.72388]
[1778082421283,32.35,81746.77,82.0,0.4148,0.00034,13.71042]
[1778082424376,32.35,81746.22,82.0,0.41461,0.00034,13.70891]
[1778082425256,32.35,81746.71,82.0,0.41478,0.00034,13.71026]
[1778082425381,32.35,81746.71,82.0,0.41478,0.00034,13.71026]
[1778082425520,32.35,81746.71,82.0,0.41478,0.00034,13.71026]
[1778082425726,32.35,81743.73,82.0,0.41375,0.00034,13.70198]
[1778082426373,32.35,81743.73,82.0,0.41375,0.00034,13.70198]
[1778082426832,32.35,81735.35,82.0,0.41089,0.00034,13.67821]
[1778082427635,32.35,81735.35,82.0,0.41089,0.00034,13.67821]
[1778082427998,32.35,81735.35,82.0,0.41089,0.00034,13.67821]
[1778082428055,32.35,81735.35,82.0,0.41089,0.00034,13.67821]
[1778082427980,32.35,81733.24,82.0,0.41016,0.00034,13.67211]
[1778082428466,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429111,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429137,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429249,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429446,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429737,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429760,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429941,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082429963,32.35,81724.57,82.0,0.4072,0.00034,13.64662]
[1778082430038,32.35,81716.62,82.0,0.40449,0.00034,13.62258]
[1778082430210,32.35,81716.62,82.0,0.40449,0.00034,13.62258]
[1778082430293,32.35,81716.62,82.0,0.40449,0.00034,13.62258]
[1778082430760,32.35,81716.62,82.0,0.40449,0.00034,13.62258]
[1778082430898,32.35,81716.62,82.0,0.40449,0.00034,13.62258]
[1778082430903,32.35,81708.58,82.0,0.40175,0.00034,13.59762]
[1778082431854,32.35,81708.58,82.0,0.40175,0.00034,13.59762]
[1778082432022,32.35,81699.2,82.0,0.39856,0.00034,13.5677]
[1778082432159,32.35,81699.2,82.0,0.39856,0.00034,13.5677]
[1778082433502,32.35,81699.22,82.0,0.39857,0.00034,13.56775]
[1778082435755,32.35,81703.14,82.0,0.39989,0.00034,13.58032]
[1778082436339,32.35,81703.62,82.0,0.40006,0.00034,13.58185]
[1778082436786,32.35,81703.62,82.0,0.40006,0.00034,13.58185]
[1778082439663,32.35,81696.99,82.0,0.3978,0.00034,13.5604]
[1778082440339,32.35,81696.99,82.0,0.3978,0.00034,13.5604]
[1778082441058,32.35,81696.99,82.0,0.3978,0.00034,13.5604]
[1778082440417,32.35,81690.27,82.0,0.39552,0.00034,13.53829]
[1778082441773,32.35,81690.27,82.0,0.39552,0.00034,13.53829]
[1778082441791,32.35,81695.63,82.0,0.39734,0.00034,13.55596]
[1778082443072,32.35,81695.63,82.0,0.39734,0.00034,13.55596]
[1778082442431,32.35,81699.96,82.0,0.3988,0.00034,13.57001]
[1778082443543,32.35,81699.96,82.0,0.3988,0.00034,13.57001]
[1778082444446,32.34,81694.15,82.0,0.39683,0.00034,13.55107]
[1778082447038,32.34,81693.02,82.0,0.39645,0.00034,13.54735]
[1778082448419,32.34,81691.79,82.0,0.39603,0.00034,13.54329]
[1778082448442,32.34,81691.79,82.0,0.39603,0.00034,13.54329]
[1778082448468,32.34,81691.79,82.0,0.39603,0.00034,13.54329]
[1778082448732,32.34,81691.79,82.0,0.39603,0.00034,13.54329]
[1778082448764,32.34,81691.79,82.0,0.39603,0.00034,13.54329]
[1778082448987,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449406,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449495,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449613,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449708,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449710,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082449869,32.34,81689.44,82.0,0.39523,0.00034,13.53545]
[1778082450075,32.34,81681.7,82.0,0.39261,0.00034,13.50937]
[1778082450388,32.34,81681.7,82.0,0.39261,0.00034,13.50937]
[1778082450925,32.34,81673.06,82.0,0.38969,0.00034,13.47958]
[1778082451543,32.34,81668.5,82.0,0.38809,0.00034,13.45607]
[1778082453948,32.34,81667.84,82.0,0.38786,0.00034,13.45373]
[1778082454051,32.34,81667.84,82.0,0.38786,0.00034,13.45373]
[1778082454071,32.34,81667.84,82.0,0.38786,0.00034,13.45373]
[1778082454067,32.34,81671.28,82.0,0.38902,0.00034,13.46583]
[1778082454196,32.34,81671.28,82.0,0.38902,0.00034,13.46583]
[1778082454391,32.34,81671.28,82.0,0.38902,0.00034,13.46583]
[1778082455089,32.34,81681.37,82.0,0.39243,0.00034,13.50071]
[1778082455194,32.34,81681.37,82.0,0.39243,0.00034,13.50071]
[1778082455831,32.34,81687.41,82.0,0.39448,0.00034,13.52113]
[1778082456823,32.34,81687.41,82.0,0.39448,0.00034,13.52113]
[1778082460559,32.34,81691.58,82.0,0.39588,0.00034,13.53491]
[1778082461722,32.34,81691.58,82.0,0.39588,0.00034,13.53491]
[1778082461785,32.34,81690.83,82.0,0.39562,0.00034,13.53239]
[1778082464418,32.34,81692.01,82.0,0.39602,0.00034,13.53627]
[1778082464422,32.34,81692.01,82.0,0.39602,0.00034,13.53627]
[1778082464820,32.33,81689.93,82.0,0.39531,0.00034,13.52936]
[1778082465468,32.33,81689.93,82.0,0.39531,0.00034,13.52936]
[1778082465928,32.33,81689.93,82.0,0.39531,0.00034,13.52936]
[1778082469294,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469301,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469316,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469479,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469760,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469836,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082469939,32.33,81691.33,82.0,0.39578,0.00034,13.53392]
[1778082470013,32.33,81697.32,82.0,0.39781,0.00034,13.55356]
[1778082470927,32.33,81697.32,82.0,0.39781,0.00034,13.55356]
[1778082471028,32.33,81697.32,82.0,0.39781,0.00034,13.55356]
[1778082471087,32.33,81702.59,82.0,0.39959,0.00034,13.57057]
[1778082471322,32.33,81702.59,82.0,0.39959,0.00034,13.57057]
[1778082471394,32.33,81702.59,82.0,0.39959,0.00034,13.57057]
[1778082471968,32.33,81709.62,82.0,0.40199,0.00034,13.59286]
[1778082473895,32.33,81712.72,82.0,0.40304,0.00034,13.60253]
[1778082474041,32.33,81716.2,82.0,0.40423,0.00034,13.61326]
[1778082475752,32.33,81717.43,82.0,0.40464,0.00034,13.61702]
[1778082481706,32.33,81716.59,82.0,0.40435,0.00034,13.61441]
[1778082482729,32.33,81716.59,82.0,0.40435,0.00034,13.61441]
[1778082482881,32.33,81716.59,82.0,0.40435,0.00034,13.61441]
[1778082483010,32.33,81716.59,82.0,0.40435,0.00034,13.61441]
[1778082483040,32.33,81716.68,82.0,0.40438,0.00034,13.61468]
[1778082483284,32.33,81716.68,82.0,0.40438,0.00034,13.61468]
[1778082483654,32.33,81716.68,82.0,0.40438,0.00034,13.61468]
[1778082484068,32.33,81725.09,82.0,0.40725,0.00034,13.64012]
[1778082484200,32.33,81725.09,82.0,0.40725,0.00034,13.64012]
[1778082484257,32.33,81725.09,82.0,0.40725,0.00034,13.64012]
[1778082484884,32.33,81725.09,82.0,0.40725,0.00034,13.64012]
[1778082484894,32.33,81725.09,82.0,0.40725,0.00034,13.64012]
[1778082485028,32.33,81729.59,82.0,0.40879,0.00034,13.65344]
[1778082485934,32.33,81724.04,82.0,0.40689,0.00034,13.63695]
[1778082487132,32.32,81716.72,82.0,0.40439,0.00034,13.61475]
[1778082487459,32.32,81716.72,82.0,0.40439,0.00034,13.61475]
[1778082488080,32.32,81716.72,82.0,0.40439,0.00034,13.61475]
[1778082487791,32.32,81716.24,82.0,0.40423,0.00034,13.61327]
[1778082489070,32.32,81716.24,82.0,0.40423,0.00034,13.61327]
[1778082489106,32.32,81716.24,82.0,0.40423,0.00034,13.61327]
[1778082489132,32.32,81716.24,82.0,0.40423,0.00034,13.61327]
[1778082489295,32.32,81715.02,82.0,0.40381,0.00034,13.60951]
[1778082489474,32.32,81715.02,82.0,0.40381,0.00034,13.60951]
[1778082489546,32.32,81715.02,82.0,0.40381,0.00034,13.60951]
[1778082489760,32.32,81715.02,82.0,0.40381,0.00034,13.60951]
[1778082489929,32.32,81706.42,82.0,0.40088,0.00034,13.58258]
[1778082491081,32.32,81706.42,82.0,0.40088,0.00034,13.58258]
[1778082491553,32.32,81705.41,82.0,0.40053,0.00034,13.57938]
[1778082493547,32.32,81701.66,82.0,0.39925,0.00034,13.56732]
[1778082494413,32.32,81703.6,82.0,0.39991,0.00034,13.57354]
[1778082494473,32.32,81703.6,82.0,0.39991,0.00034,13.57354]
[1778082494798,32.32,81704.74,82.0,0.4003,0.00034,13.57717]
[1778082495786,32.32,81704.74,82.0,0.4003,0.00034,13.57717]
[1778082500840,32.32,81705.63,82.0,0.4006,0.00034,13.57998]
[1778082501463,32.32,81705.63,82.0,0.4006,0.00034,13.57998]
[1778082501592,32.32,81705.63,82.0,0.4006,0.00034,13.57998]
[1778082501979,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502224,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502720,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502731,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502744,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502758,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082503134,32.32,81712.78,82.0,0.40303,0.00034,13.60246]
[1778082502854,32.32,81715.31,82.0,0.40389,0.00034,13.61029]
[1778082503861,32.32,81730.02,82.0,0.40892,0.00034,13.65455]
[1778082504989,32.32,81730.02,82.0,0.40892,0.00034,13.65455]
[1778082505138,32.32,81735.43,82.0,0.41077,0.00034,13.6703]
[1778082505250,32.32,81735.43,82.0,0.41077,0.00034,13.6703]
[1778082505545,32.32,81735.43,82.0,0.41077,0.00034,13.6703]
[1778082506068,32.32,81735.43,82.0,0.41077,0.00034,13.6703]
[1778082506135,32.32,81742.88,82.0,0.41332,0.00034,13.69148]
[1778082507921,32.32,81743.05,82.0,0.41338,0.00034,13.69196]
[1778082508218,32.32,81744.28,82.0,0.4138,0.00034,13.69539]
[1778082508617,32.32,81744.28,82.0,0.4138,0.00034,13.69539]
[1778082508628,32.32,81744.28,82.0,0.4138,0.00034,13.69539]
[1778082508967,32.32,81739.61,82.0,0.4122,0.00034,13.68223]
[1778082509296,32.32,81739.61,82.0,0.4122,0.00034,13.68223]
[1778082509388,32.32,81739.61,82.0,0.4122,0.00034,13.68223]
[1778082510233,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082510258,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082510277,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082510951,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082511049,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082511084,32.32,81740.02,82.0,0.41234,0.00034,13.6834]
[1778082511122,32.32,81738.86,82.0,0.4119,0.00034,13.67269]
[1778082512009,32.32,81734.91,82.0,0.41054,0.00034,13.66135]
[1778082512410,32.32,81734.91,82.0,0.41054,0.00034,13.66135]
[1778082512909,32.32,81734.91,82.0,0.41054,0.00034,13.66135]
[1778082512935,32.32,81734.91,82.0,0.41054,0.00034,13.66135]
[1778082512943,32.32,81734.91,82.0,0.41054,0.00034,13.66135]
[1778082513621,32.32,81733.21,82.0,0.40996,0.00034,13.65642]
[1778082513931,32.32,81729.45,82.0,0.40867,0.00034,13.64542]
[1778082515753,32.32,81731.31,82.0,0.40931,0.00034,13.65088]
[1778082516952,32.32,81726.58,82.0,0.40769,0.00034,13.63691]
[1778082517318,32.32,81726.58,82.0,0.40769,0.00034,13.63691]
[1778082517902,32.32,81726.58,82.0,0.40769,0.00034,13.63691]
[1778082518542,32.32,81729.86,82.0,0.40881,0.00034,13.64659]
[1778082518966,32.32,81739.18,82.0,0.412,0.00034,13.67355]
[1778082522221,32.32,81739.1,82.0,0.41197,0.00034,13.67327]
[1778082522994,32.31,81736.58,82.0,0.4111,0.00034,13.66605]
[1778082525008,32.31,81740.73,82.0,0.41252,0.00034,13.67787]
[1778082527022,32.31,81733.6,82.0,0.41007,0.00034,13.65741]
[1778082527359,32.31,81733.6,82.0,0.41007,0.00034,13.65741]
[1778082527376,32.31,81733.6,82.0,0.41007,0.00034,13.65741]
[1778082528130,32.31,81733.6,82.0,0.41007,0.00034,13.65741]
[1778082528165,32.31,81728.73,82.0,0.4084,0.00034,13.64314]
[1778082528727,32.31,81728.73,82.0,0.4084,0.00034,13.64314]
[1778082529036,32.31,81732.29,82.0,0.40962,0.00034,13.65358]
[1778082529403,32.31,81732.29,82.0,0.40962,0.00034,13.65358]
[1778082529989,32.31,81732.29,82.0,0.40962,0.00034,13.65358]
[1778082536878,32.31,81728.41,82.0,0.40829,0.00034,13.64214]
[1778082540112,32.31,81723.75,82.0,0.40669,0.00034,13.62824]
[1778082540484,32.31,81723.98,82.0,0.40677,0.00034,13.62893]
[1778082541179,32.31,81723.98,82.0,0.40677,0.00034,13.62893]
[1778082541121,32.31,81718.36,82.0,0.40485,0.00034,13.61191]
[1778082542128,32.31,81715.9,82.0,0.40401,0.00034,13.60436]
[1778082543269,32.31,81714.14,82.0,0.40341,0.00034,13.59892]
[1778082545374,32.31,81714.3,82.0,0.40346,0.00034,13.59942]
[1778082548769,32.31,81710.19,82.0,0.40206,0.00034,13.58663]
[1778082557195,32.31,81711.86,82.0,0.40264,0.00034,13.59188]
[1778082557375,32.31,81711.79,82.0,0.40261,0.00034,13.59167]
[1778082557476,32.31,81711.79,82.0,0.40261,0.00034,13.59167]
[1778082562648,32.31,81711.25,82.0,0.40243,0.00034,13.58998]
[1778082563049,32.31,81711.25,82.0,0.40243,0.00034,13.58998]
[1778082563095,32.31,81711.25,82.0,0.40243,0.00034,13.58998]
[1778082564440,32.31,81711.14,82.0,0.40239,0.00034,13.58964]
[1778082564869,32.31,81711.14,82.0,0.40239,0.00034,13.58964]
[1778082565748,32.31,81712.01,82.0,0.40269,0.00034,13.59234]
[1778082566299,32.31,81712.07,82.0,0.4027,0.00034,13.5925]
[1778082566459,32.31,81712.07,82.0,0.4027,0.00034,13.5925]
[1778082566676,32.31,81712.07,82.0,0.4027,0.00034,13.5925]
[1778082567141,32.31,81712.07,82.0,0.4027,0.00034,13.5925]
[1778082567020,32.31,81711.36,82.0,0.40246,0.00034,13.59023]
[1778082567874,32.31,81703.22,82.0,0.39968,0.00034,13.56447]
[1778082568853,32.31,81699.5,82.0,0.39841,0.00034,13.55245]
[1778082570844,32.3,81700.51,82.0,0.39875,0.00034,13.55566]
[1778082570855,32.3,81700.97,82.0,0.39891,0.00034,13.55715]
[1778082575372,32.3,81700.73,82.0,0.39876,0.00034,13.54885]
[1778082576609,32.3,81700.78,82.0,0.39878,0.00034,13.54899]
[1778082576972,32.3,81700.78,82.0,0.39878,0.00034,13.54899]
[1778082577373,32.3,81695.09,82.0,0.39684,0.00034,13.53043]
[1778082579937,32.3,81693.36,82.0,0.39625,0.00034,13.52474]
[1778082581839,32.3,81693.28,82.0,0.39623,0.00034,13.52447]
[1778082581864,32.3,81693.28,82.0,0.39623,0.00034,13.52447]
[1778082581979,32.3,81693.28,82.0,0.39623,0.00034,13.52447]
[1778082582037,32.3,81693.28,82.0,0.39623,0.00034,13.52447]
[1778082582138,32.3,81693.28,82.0,0.39623,0.00034,13.52448]
[1778082582246,32.3,81693.28,82.0,0.39623,0.00034,13.52448]
[1778082582910,32.3,81693.28,82.0,0.39623,0.00034,13.52448]
[1778082582971,32.3,81686.87,82.0,0.39405,0.00034,13.5031]
[1778082584234,32.3,81686.87,82.0,0.39405,0.00034,13.5031]
[1778082583962,32.3,81678.7,82.0,0.39128,0.00034,13.47524]
[1778082585425,32.3,81679.52,82.0,0.39155,0.00034,13.47805]
[1778082590760,32.3,81677.15,82.0,0.39074,0.00034,13.46979]
[1778082593636,32.3,81674.13,82.0,0.38972,0.00034,13.45928]
[1778082593728,32.3,81674.13,82.0,0.38972,0.00034,13.45928]
[1778082593980,32.3,81674.13,82.0,0.38972,0.00034,13.45928]
[1778082595121,32.3,81674.86,82.0,0.38996,0.00034,13.46182]
[1778082595237,32.3,81672.43,82.0,0.38914,0.00034,13.45332]
[1778082596128,32.3,81672.43,82.0,0.38914,0.00034,13.45332]
[1778082599508,32.3,81676.34,82.0,0.39046,0.00034,13.46695]
[1778082599515,32.3,81676.34,82.0,0.39046,0.00034,13.46695]
[1778082599542,32.3,81675.64,82.0,0.39023,0.00034,13.46452]
[1778082601167,32.3,81675.64,82.0,0.39023,0.00034,13.46452]
[1778082602843,32.3,81669.45,82.0,0.38813,0.00034,13.4428]
[1778082608524,32.3,81671.86,82.0,0.38895,0.00034,13.4513]
[1778082608606,32.3,81668.15,82.0,0.38769,0.00034,13.43819]
[1778082609781,32.3,81668.15,82.0,0.38769,0.00034,13.43819]
[1778082611095,32.3,81665.07,82.0,0.38665,0.00034,13.42721]
[1778082613603,32.3,81667.89,82.0,0.3876,0.00034,13.43727]
[1778082618678,32.3,81666.4,82.0,0.3871,0.00034,13.43199]
[1778082621641,32.3,81666.85,82.0,0.38726,0.00034,13.43361]
[1778082622236,32.3,81670.54,82.0,0.3885,0.00034,13.44669]
[1778082622579,32.3,81670.54,82.0,0.3885,0.00034,13.44669]
[1778082622981,32.3,81674.18,82.0,0.38974,0.00034,13.45946]
[1778082623300,32.3,81674.18,82.0,0.38974,0.00034,13.45946]
[1778082623941,32.3,81674.54,82.0,0.38986,0.00034,13.46072]
[1778082625587,32.3,81673.65,82.0,0.38956,0.00034,13.4576]
[1778082625727,32.3,81672.14,82.0,0.38904,0.00034,13.45231]
[1778082627120,32.3,81672.14,82.0,0.38904,0.00034,13.45231]
[1778082627314,32.3,81672.33,82.0,0.38911,0.00034,13.45298]
[1778082628288,32.3,81674.42,82.0,0.38982,0.00034,13.46029]
[1778082628748,32.3,81675.96,82.0,0.39034,0.00034,13.46566]
[1778082630889,32.3,81676.03,82.0,0.39036,0.00034,13.46588]
[1778082632776,32.3,81670.08,82.0,0.38828,0.00034,13.43747]
[1778082634056,32.3,81670.08,82.0,0.38828,0.00034,13.43747]
[1778082634186,32.3,81670.08,82.0,0.38828,0.00034,13.43747]
[1778082634251,32.3,81670.08,82.0,0.38828,0.00034,13.43747]
[1778082634244,32.29,81671.74,82.0,0.38884,0.00034,13.4433]
[1778082634470,32.29,81671.74,82.0,0.38884,0.00034,13.4433]
[1778082634759,32.29,81671.74,82.0,0.38884,0.00034,13.4433]
[1778082635011,32.29,81671.74,82.0,0.38884,0.00034,13.4433]
[1778082635112,32.29,81678.46,82.0,0.39112,0.00034,13.4667]
[1778082635873,32.29,81678.46,82.0,0.39112,0.00034,13.4667]
[1778082635914,32.29,81678.46,82.0,0.39112,0.00034,13.4667]
[1778082636782,32.29,81679.07,82.0,0.39132,0.00034,13.4688]
[1778082636932,32.29,81679.07,82.0,0.39132,0.00034,13.4688]
[1778082636982,32.29,81677.48,82.0,0.39078,0.00034,13.46331]
[1778082641063,32.29,81673.47,82.0,0.38942,0.00034,13.44934]
[1778082642459,32.29,81673.45,82.0,0.38942,0.00034,13.44927]
[1778082642788,32.29,81673.45,82.0,0.38942,0.00034,13.44927]
[1778082643211,32.29,81673.45,82.0,0.38942,0.00034,13.44927]
[1778082643221,32.29,81673.45,82.0,0.38942,0.00034,13.44927]
[1778082643285,32.29,81673.45,82.0,0.38942,0.00034,13.44927]
[1778082643561,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082643675,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082643732,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082643972,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082644049,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082644053,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082644196,32.29,81670.99,82.0,0.38858,0.00034,13.44062]
[1778082644267,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644438,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644450,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644482,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644521,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644574,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082644666,32.29,81660.17,82.0,0.38492,0.00034,13.40192]
[1778082645241,32.29,81646.21,82.0,0.38022,0.00034,13.35033]
[1778082645430,32.29,81646.21,82.0,0.38022,0.00034,13.35033]
[1778082645472,32.29,81646.21,82.0,0.38022,0.00034,13.35033]
[1778082646161,32.29,81638.88,82.0,0.37775,0.00034,13.32251]
[1778082646505,32.29,81638.88,82.0,0.37775,0.00034,13.32251]
[1778082647115,32.29,81634.57,82.0,0.37631,0.00034,13.30592]
[1778082647306,32.29,81634.57,82.0,0.37631,0.00034,13.30592]
[1778082647760,32.29,81634.57,82.0,0.37631,0.00034,13.30592]
[1778082647854,32.29,81634.57,82.0,0.37631,0.00034,13.30592]
[1778082648133,32.29,81634.57,82.0,0.37631,0.00034,13.30592]
[1778082648482,32.29,81636.82,82.0,0.37706,0.00034,13.31459]
[1778082649244,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082649313,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082649342,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082649345,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082650167,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082650219,32.29,81642.16,82.0,0.37885,0.00034,13.33498]
[1778082650305,32.29,81648.73,82.0,0.38106,0.00034,13.3597]
[1778082651623,32.29,81651.71,82.0,0.38206,0.00034,13.37076]
[1778082652156,32.29,81651.71,82.0,0.38206,0.00034,13.37076]
[1778082652257,32.29,81654.7,82.0,0.38306,0.00034,13.38179]
[1778082653873,32.29,81657.12,82.0,0.38388,0.00034,13.39067]
[1778082653879,32.29,81657.12,82.0,0.38388,0.00034,13.39067]
[1778082653924,32.29,81658.44,82.0,0.38433,0.00034,13.39548]
[1778082658253,32.29,81658.16,82.0,0.38423,0.00034,13.39443]
[1778082660027,32.29,81659.12,82.0,0.38455,0.00034,13.39791]
[1778082660452,32.29,81659.23,82.0,0.38458,0.00034,13.39824]
[1778082661289,32.29,81663.43,82.0,0.386,0.00034,13.41342]
[1778082661538,32.29,81663.43,82.0,0.386,0.00034,13.41342]
[1778082661981,32.29,81664.5,82.0,0.38636,0.00034,13.41727]
[1778082665330,32.29,81668.69,82.0,0.38778,0.00034,13.43221]
[1778082666138,32.29,81673.47,82.0,0.38939,0.00034,13.44905]
[1778082669759,32.28,81673.55,82.0,0.38942,0.00034,13.44927]
[1778082669910,32.28,81673.55,82.0,0.38942,0.00034,13.44927]
[1778082670074,32.28,81673.55,82.0,0.38942,0.00034,13.44927]
[1778082671176,32.28,81676.37,82.0,0.39037,0.00034,13.4591]
[1778082671247,32.28,81676.37,82.0,0.39037,0.00034,13.4591]
[1778082671294,32.28,81680.99,82.0,0.39193,0.00034,13.47501]
[1778082672185,32.28,81680.99,82.0,0.39193,0.00034,13.47501]
[1778082672265,32.28,81686.25,82.0,0.39372,0.00034,13.4929]
[1778082672722,32.28,81686.25,82.0,0.39372,0.00034,13.4929]
[1778082673718,32.28,81689.47,82.0,0.39481,0.00034,13.50371]
[1778082674068,32.28,81690.99,82.0,0.39533,0.00034,13.50878]
[1778082678096,32.28,81695.04,82.0,0.3967,0.00034,13.52215]
[1778082679534,32.28,81693.6,82.0,0.39621,0.00034,13.51738]
[1778082680110,32.28,81688.22,82.0,0.39438,0.00034,13.49943]
[1778082685148,32.28,81691.44,82.0,0.39547,0.00034,13.51015]
[1778082688347,32.28,81691.55,82.0,0.3955,0.00034,13.5105]
[1778082688955,32.28,81692.24,82.0,0.39573,0.00034,13.51278]
[1778082691376,32.27,81691.37,82.0,0.39538,0.00034,13.50236]
[1778082695836,32.27,81693.81,82.0,0.3962,0.00034,13.51041]
[1778082696039,32.27,81693.81,82.0,0.3962,0.00034,13.51041]
[1778082696483,32.27,81693.85,82.0,0.39622,0.00034,13.51052]
[1778082696610,32.27,81693.85,82.0,0.39622,0.00034,13.51052]
[1778082696714,32.27,81693.85,82.0,0.39622,0.00034,13.51052]
[1778082697234,32.27,81698.7,82.0,0.39787,0.00034,13.52643]
[1778082701114,32.27,81701.21,82.0,0.39871,0.00034,13.53451]
[1778082701153,32.27,81701.21,82.0,0.39871,0.00034,13.53451]
[1778082701297,32.27,81702.68,82.0,0.39921,0.00034,13.53923]
[1778082701683,32.27,81702.68,82.0,0.39921,0.00034,13.53923]
[1778082701686,32.27,81702.68,82.0,0.39921,0.00034,13.53923]
[1778082702269,32.27,81710.3,82.0,0.40181,0.00034,13.56348]
[1778082702383,32.27,81710.3,82.0,0.40181,0.00034,13.56348]
[1778082703276,32.27,81713.83,82.0,0.40302,0.00034,13.57452]
[1778082708311,32.27,81708.97,82.0,0.40135,0.00034,13.55922]
[1778082709123,32.27,81708.97,82.0,0.40135,0.00034,13.55922]
[1778082709138,32.27,81708.97,82.0,0.40135,0.00034,13.55922]
[1778082711321,32.27,81711.52,82.0,0.40222,0.00034,13.56723]
[1778082711944,32.26,81710.19,82.0,0.40177,0.00034,13.56305]
[1778082712339,32.26,81710.62,82.0,0.40191,0.00034,13.56438]
[1778082712414,32.26,81710.62,82.0,0.40191,0.00034,13.56438]
[1778082712634,32.26,81710.62,82.0,0.40191,0.00034,13.56438]
[1778082713149,32.26,81710.62,82.0,0.40191,0.00034,13.56438]
[1778082714158,32.26,81709.89,82.0,0.40166,0.00034,13.56205]
[1778082714353,32.26,81707.88,82.0,0.40097,0.00034,13.55568]
[1778082719390,32.26,81708.5,82.0,0.40117,0.00034,13.55754]
[1778082725107,32.26,81708.83,82.0,0.40127,0.00034,13.5585]
[1778082726930,32.25,81711.38,82.0,0.40214,0.00034,13.56648]
[1778082731759,32.25,81710.51,82.0,0.40183,0.00034,13.56363]
[1778082736456,32.25,81709.43,82.0,0.40144,0.00034,13.5601]
[1778082736901,32.25,81709.43,82.0,0.40144,0.00034,13.5601]
[1778082736976,32.24,81711.06,82.0,0.402,0.00034,13.56522]
[1778082737753,32.24,81711.06,82.0,0.402,0.00034,13.56522]
[1778082738020,32.24,81711.06,82.0,0.402,0.00034,13.56522]
[1778082738121,32.24,81716.78,82.0,0.40396,0.00034,13.58302]
[1778082743541,32.24,81714.14,82.0,0.40304,0.00034,13.57474]
[1778082744011,32.24,81714.14,82.0,0.40304,0.00034,13.57474]
[1778082744384,32.24,81714.14,82.0,0.40304,0.00034,13.57474]
[1778082744136,32.24,81715.2,82.0,0.4034,0.00034,13.57803]
[1778082745360,32.24,81712.27,82.0,0.40239,0.00034,13.56884]
[1778082746181,32.24,81706.77,82.0,0.40051,0.00034,13.55144]
[1778082747588,32.24,81710.23,82.0,0.40169,0.00034,13.56239]
[1778082750820,32.23,81711.03,82.0,0.40196,0.00034,13.56487]
[1778082750837,32.23,81711.03,82.0,0.40196,0.00034,13.56487]
[1778082751052,32.23,81711.65,82.0,0.40212,0.00034,13.55933]
[1778082751860,32.23,81715.67,82.0,0.40349,0.00034,13.57186]
[1778082752814,32.23,81715.67,82.0,0.40349,0.00034,13.57186]
[1778082752847,32.23,81715.67,82.0,0.40349,0.00034,13.57186]
[1778082752876,32.23,81715.67,82.0,0.40349,0.00034,13.57186]
[1778082753072,32.23,81715.67,82.0,0.40349,0.00034,13.57186]
[1778082753215,32.23,81718.7,82.0,0.40453,0.00034,13.58117]
[1778082753980,32.23,81718.7,82.0,0.40453,0.00034,13.58117]
[1778082754178,32.23,81723.47,82.0,0.40616,0.00034,13.5957]
[1778082756279,32.23,81729.66,82.0,0.40829,0.00034,13.61419]
[1778082757803,32.23,81730.58,82.0,0.4086,0.00034,13.61691]
[1778082760407,32.23,81727.13,82.0,0.40741,0.00034,13.60663]
[1778082760420,32.23,81727.13,82.0,0.40741,0.00034,13.60663]
[1778082760680,32.23,81723.85,82.0,0.40628,0.00034,13.59675]
[1778082761702,32.23,81723.85,82.0,0.40628,0.00034,13.59675]
[1778082762173,32.23,81723.85,82.0,0.40628,0.00034,13.59675]
[1778082762275,32.23,81723.85,82.0,0.40628,0.00034,13.59675]
[1778082762349,32.23,81723.85,82.0,0.40628,0.00034,13.59675]
[1778082763308,32.23,81718.64,82.0,0.40449,0.00034,13.58083]
[1778082764116,32.23,81718.64,82.0,0.40449,0.00034,13.58083]
[1778082764786,32.23,81716.13,82.0,0.40363,0.00034,13.57309]
[1778082764849,32.23,81719.51,82.0,0.40479,0.00034,13.58349]
[1778082765451,32.23,81719.51,82.0,0.40479,0.00034,13.58349]
[1778082765715,32.22,81721.51,82.0,0.40547,0.00034,13.58958]
[1778082767578,32.22,81720.51,82.0,0.40512,0.00034,13.5865]
[1778082767604,32.22,81720.51,82.0,0.40512,0.00034,13.5865]
[1778082767791,32.22,81720.51,82.0,0.40512,0.00034,13.5865]
[1778082773366,32.22,81719.73,82.0,0.40484,0.00034,13.58399]
[1778082774661,32.22,81718.86,82.0,0.40454,0.00034,13.58127]
[1778082775005,32.22,81718.86,82.0,0.40454,0.00034,13.58127]
[1778082776065,32.22,81716.57,82.0,0.40375,0.00034,13.57419]
[1778082776165,32.22,81716.57,82.0,0.40375,0.00034,13.57419]
[1778082776191,32.22,81716.57,82.0,0.40375,0.00034,13.57419]
[1778082776203,32.22,81716.57,82.0,0.40375,0.00034,13.57419]
[1778082776759,32.21,81715.44,82.0,0.40336,0.00034,13.57065]
[1778082777158,32.21,81715.44,82.0,0.40336,0.00034,13.57065]
[1778082777299,32.21,81711.68,82.0,0.40207,0.00034,13.55888]
[1778082777463,32.21,81711.68,82.0,0.40207,0.00034,13.55888]
[1778082778098,32.21,81706.91,82.0,0.40043,0.00034,13.54377]
[1778082779574,32.21,81703.84,82.0,0.39938,0.00034,13.53391]
[1778082779922,32.21,81703.84,82.0,0.39938,0.00034,13.53391]
[1778082782008,32.21,81704.47,82.0,0.39959,0.00034,13.53592]
[1778082785888,32.21,81704.6,82.0,0.39963,0.00034,13.5363]
[1778082785950,32.21,81704.6,82.0,0.39963,0.00034,13.5363]
[1778082786170,32.21,81704.6,82.0,0.39963,0.00034,13.5363]
[1778082786595,32.21,81705.15,82.0,0.39982,0.00034,13.53804]
[1778082786746,32.21,81705.15,82.0,0.39982,0.00034,13.53804]
[1778082787297,32.21,81705.15,82.0,0.39982,0.00034,13.53804]
[1778082787381,32.21,81706.76,82.0,0.40037,0.00034,13.54319]
[1778082789402,32.21,81706.61,82.0,0.40032,0.00034,13.54271]
[1778082790257,32.21,81705.39,82.0,0.3999,0.00034,13.53877]
[1778082795299,32.2,81704.73,82.0,0.39966,0.00034,13.53652]
[1778082795459,32.2,81704.73,82.0,0.39966,0.00034,13.53652]
[1778082796497,32.2,81701.13,82.0,0.39842,0.00034,13.52483]
[1778082801972,32.2,81696.27,82.0,0.39675,0.00034,13.50883]
[1778082802834,32.2,81697.39,82.0,0.39713,0.00034,13.51251]
[1778082804637,32.2,81702.0,82.0,0.3987,0.00034,13.52753]
[1778082805946,32.2,81703.92,82.0,0.39936,0.00034,13.53372]
[1778082807236,32.2,81704.8,82.0,0.39965,0.00034,13.5365]
[1778082807795,32.2,81704.72,82.0,0.39962,0.00034,13.53621]
[1778082810652,32.19,81704.12,82.0,0.39941,0.00034,13.53423]
[1778082812759,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813075,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813078,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813206,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813216,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813234,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813269,32.19,81705.19,82.0,0.39972,0.00034,13.53014]
[1778082813285,32.19,81708.09,82.0,0.40071,0.00034,13.53939]
[1778082814116,32.19,81708.09,82.0,0.40071,0.00034,13.53939]
[1778082814145,32.19,81708.09,82.0,0.40071,0.00034,13.53939]
[1778082814318,32.19,81708.09,82.0,0.40071,0.00034,13.53939]
[1778082814419,32.19,81718.1,82.0,0.40414,0.00034,13.57074]
[1778082815294,32.19,81723.13,82.0,0.40586,0.00034,13.58611]
[1778082821415,32.18,81725.19,82.0,0.40656,0.00034,13.59223]
[1778082822555,32.18,81721.67,82.0,0.40534,0.00034,13.58149]
[1778082823326,32.18,81721.67,82.0,0.40534,0.00034,13.58149]
[1778082825011,32.18,81721.59,82.0,0.40531,0.00034,13.58119]
[1778082825568,32.18,81722.44,82.0,0.40559,0.00034,13.58373]
[1778082826704,32.18,81721.89,82.0,0.4054,0.00034,13.58206]
[1778082830178,32.17,81718.51,82.0,0.40423,0.00034,13.57158]
[1778082832655,32.17,81719.55,82.0,0.40458,0.00034,13.57473]
[1778082834198,32.17,81720.48,82.0,0.4049,0.00034,13.57757]
[1778082834424,32.17,81720.48,82.0,0.4049,0.00034,13.57757]
[1778082834980,32.17,81720.39,82.0,0.40486,0.00034,13.57725]
[1778082835569,32.17,81720.75,82.0,0.40498,0.00034,13.57835]
[1778082836105,32.17,81720.75,82.0,0.40498,0.00034,13.57835]
[1778082840759,32.16,81723.16,82.0,0.4058,0.00034,13.58556]
[1778082841335,32.16,81723.16,82.0,0.4058,0.00034,13.58556]
[1778082841363,32.16,81723.16,82.0,0.4058,0.00034,13.58556]
[1778082841402,32.16,81725.07,82.0,0.40645,0.00034,13.59133]
[1778082841662,32.16,81725.07,82.0,0.40645,0.00034,13.59133]
[1778082842355,32.16,81729.32,82.0,0.40792,0.00034,13.60408]
[1778082845283,32.16,81732.78,82.0,0.4091,0.00034,13.61429]
[1778082849135,32.16,81733.53,82.0,0.40936,0.00034,13.61646]
[1778082849148,32.16,81733.53,82.0,0.40936,0.00034,13.61646]
[1778082849183,32.16,81733.53,82.0,0.40936,0.00034,13.61646]
[1778082849423,32.16,81733.53,82.0,0.40936,0.00034,13.61646]
[1778082849424,32.16,81740.11,82.0,0.41163,0.00035,13.63555]
[1778082849759,32.16,81740.11,82.0,0.41163,0.00035,13.63555]
[1778082850250,32.16,81740.11,82.0,0.41163,0.00035,13.63555]
[1778082850491,32.16,81744.39,82.0,0.4131,0.00035,13.64773]
[1778082851052,32.16,81744.39,82.0,0.4131,0.00035,13.64773]
[1778082851277,32.16,81744.39,82.0,0.4131,0.00035,13.64773]
[1778082851400,32.16,81744.39,82.0,0.4131,0.00035,13.64773]
[1778082851502,32.16,81748.02,82.0,0.41436,0.00035,13.6579]
[1778082852332,32.16,81754.62,82.0,0.41664,0.00035,13.67607]
[1778082852579,32.16,81754.62,82.0,0.41664,0.00035,13.67607]
[1778082853339,32.16,81760.84,82.0,0.41879,0.00035,13.69278]
[1778082858374,32.15,81761.15,82.0,0.41888,0.00035,13.69346]
[1778082859060,32.15,81761.15,82.0,0.41888,0.00035,13.69346]
[1778082860545,32.15,81763.84,82.0,0.41981,0.00035,13.70054]
[1778082860575,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082860638,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082860642,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082860674,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082861035,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082861194,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082861411,32.14,81765.5,82.0,0.42038,0.00035,13.70486]
[1778082861443,32.14,81743.85,82.0,0.41287,0.00035,13.64584]
[1778082861545,32.14,81743.85,82.0,0.41287,0.00035,13.64584]
[1778082862402,32.14,81730.37,82.0,0.40821,0.00034,13.60665]
[1778082862590,32.14,81730.37,82.0,0.40821,0.00034,13.60665]
[1778082863409,32.14,81729.9,82.0,0.40804,0.00034,13.60523]
[1778082864238,32.14,81729.9,82.0,0.40804,0.00034,13.60523]
[1778082864310,32.14,81729.9,82.0,0.40804,0.00034,13.60523]
[1778082864966,32.14,81731.95,82.0,0.40875,0.00034,13.61128]
[1778082865136,32.14,81731.95,82.0,0.40875,0.00034,13.61128]
[1778082865423,32.14,81732.42,82.0,0.40891,0.00035,13.61263]
[1778082865718,32.14,81732.42,82.0,0.40891,0.00035,13.61263]
[1778082866354,32.14,81732.42,82.0,0.40891,0.00035,13.61263]
[1778082866772,32.13,81732.22,82.0,0.40883,0.00035,13.612]
[1778082867437,32.13,81732.63,82.0,0.40897,0.00035,13.61318]
[1778082871637,32.13,81729.88,82.0,0.40796,0.00035,13.59747]
[1778082872699,32.13,81730.33,82.0,0.40811,0.00035,13.59879]
[1778082872759,32.13,81730.33,82.0,0.40811,0.00035,13.59879]
[1778082873833,32.13,81732.57,82.0,0.40888,0.00035,13.60541]
[1778082874583,32.12,81733.01,82.0,0.40903,0.00035,13.60668]
[1778082874840,32.12,81733.01,82.0,0.40903,0.00035,13.60668]
[1778082876598,32.12,81730.42,82.0,0.40813,0.00035,13.59896]
[1778082878754,32.12,81730.88,82.0,0.40828,0.00035,13.60028]
[1778082879936,32.12,81730.56,82.0,0.40817,0.00035,13.5993]
[1778082885564,32.11,81729.69,82.0,0.40785,0.00035,13.59658]
[1778082886147,32.11,81729.69,82.0,0.40785,0.00035,13.59658]
[1778082887224,32.11,81731.27,82.0,0.40839,0.00035,13.60125]
[1778082887759,32.11,81731.27,82.0,0.40839,0.00035,13.60125]
[1778082887784,32.11,81732.11,82.0,0.40868,0.00035,13.6037]
[1778082889592,32.11,81736.52,82.0,0.4102,0.00035,13.61661]
[1778082893295,32.11,81738.93,82.0,0.41102,0.00035,13.62354]
[1778082895898,32.1,81738.65,82.0,0.41091,0.00035,13.62264]
[1778082897977,32.1,81740.97,82.0,0.41171,0.00035,13.62927]
[1778082898084,32.1,81740.97,82.0,0.41171,0.00035,13.62927]
[1778082900732,32.1,81741.32,82.0,0.41182,0.00035,13.63017]
[1778082901818,32.09,81739.13,82.0,0.41105,0.00035,13.62383]
[1778082906947,32.09,81740.42,82.0,0.41148,0.00035,13.6274]
[1778082912017,32.08,81741.72,82.0,0.41191,0.00035,13.63093]
[1778082917722,32.07,81741.47,82.0,0.4118,0.00035,13.63005]
[1778082923831,32.06,81740.73,82.0,0.41151,0.00035,13.62769]
[1778082926421,32.06,81740.28,82.0,0.41135,0.00035,13.62633]
[1778082926981,32.06,81740.12,82.0,0.41129,0.00035,13.62583]
[1778082929256,32.05,81740.47,82.0,0.4114,0.00035,13.62678]
[1778082929328,32.05,81740.47,82.0,0.4114,0.00035,13.62678]
[1778082930019,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930021,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930036,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930080,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930110,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930238,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930266,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930473,32.05,81743.27,82.0,0.41237,0.00035,13.63478]
[1778082930525,32.05,81744.58,82.0,0.41282,0.00035,13.63851]
[1778082931450,32.05,81754.03,82.0,0.41605,0.00035,13.65748]
[1778082932213,32.05,81754.03,82.0,0.41605,0.00035,13.65748]
[1778082932252,32.05,81762.45,82.0,0.41898,0.00035,13.68024]
[1778082937394,32.04,81764.74,82.0,0.41976,0.00035,13.6862]
[1778082938045,32.04,81764.13,82.0,0.41954,0.00035,13.68454]
[1778082938075,32.04,81764.13,82.0,0.41954,0.00035,13.68454]
[1778082938077,32.04,81764.13,82.0,0.41954,0.00035,13.68454]
[1778082938122,32.04,81764.13,82.0,0.41954,0.00035,13.68454]
[1778082938315,32.04,81764.13,82.0,0.41954,0.00035,13.68454]
[1778082938416,32.04,81764.45,82.0,0.41965,0.00035,13.68535]
[1778082938759,32.04,81764.45,82.0,0.41965,0.00035,13.68535]
[1778082938936,32.04,81759.13,82.0,0.4178,0.00035,13.67116]
[1778082941912,32.04,81757.44,82.0,0.4172,0.00035,13.66653]
[1778082942759,32.04,81755.38,82.0,0.41648,0.00035,13.66089]
[1778082942958,32.04,81755.38,82.0,0.41648,0.00035,13.66089]
[1778082942975,32.04,81755.38,82.0,0.41648,0.00035,13.66089]
[1778082943443,32.04,81755.38,82.0,0.41648,0.00035,13.66089]
[1778082944385,32.03,81758.38,82.0,0.41752,0.00035,13.669]
[1778082945465,32.03,81758.98,82.0,0.41773,0.00035,13.6706]
[1778082945623,32.03,81758.98,82.0,0.41773,0.00035,13.6706]
[1778082946134,32.03,81757.87,82.0,0.41734,0.00035,13.66757]
[1778082948851,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082948891,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082948958,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949011,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949013,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949277,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949407,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949597,32.03,81755.34,82.0,0.41645,0.00035,13.66064]
[1778082949602,32.03,81754.19,82.0,0.41605,0.00035,13.65745]
[1778082950138,32.03,81744.37,82.0,0.41263,0.00035,13.62995]
[1778082952269,32.03,81744.03,82.0,0.41251,0.00035,13.62894]
[1778082952295,32.03,81744.03,82.0,0.41251,0.00035,13.62894]
[1778082952307,32.03,81744.03,82.0,0.41251,0.00035,13.62894]
[1778082952521,32.02,81744.03,82.0,0.41251,0.00035,13.62892]
[1778082953034,32.02,81739.88,82.0,0.41107,0.00035,13.61699]
[1778082953812,32.02,81739.88,82.0,0.41107,0.00035,13.61699]
[1778082954613,32.02,81735.13,82.0,0.40941,0.00035,13.60307]
[1778082955351,32.02,81735.13,82.0,0.40941,0.00035,13.60307]
[1778082956227,32.02,81735.66,82.0,0.4096,0.00035,13.60463]
[1778082957600,32.02,81735.53,82.0,0.40955,0.00035,13.60421]
[1778082957618,32.02,81735.53,82.0,0.40955,0.00035,13.60421]
[1778082957062,32.02,81729.62,82.0,0.4075,0.00035,13.58665]
[1778082957711,32.02,81729.62,82.0,0.4075,0.00035,13.58665]
[1778082958556,32.02,81729.62,82.0,0.4075,0.00035,13.58665]
[1778082958599,32.02,81727.98,82.0,0.40693,0.00035,13.58167]
[1778082958991,32.02,81727.98,82.0,0.40693,0.00035,13.58167]
[1778082959759,32.02,81724.7,82.0,0.40579,0.00035,13.57171]
[1778082960021,32.02,81724.7,82.0,0.40579,0.00035,13.57171]
[1778082961822,32.02,81723.6,82.0,0.4054,0.00035,13.56828]
[1778082961878,32.02,81723.6,82.0,0.4054,0.00035,13.56828]
[1778082961929,32.02,81723.6,82.0,0.4054,0.00035,13.56828]
[1778082961961,32.02,81723.6,82.0,0.4054,0.00035,13.56828]
[1778082962161,32.02,81723.6,82.0,0.4054,0.00035,13.56828]
[1778082962370,32.02,81722.14,82.0,0.4049,0.00035,13.56379]
[1778082963075,32.02,81722.14,82.0,0.4049,0.00035,13.56379]
[1778082964366,32.02,81720.4,82.0,0.40429,0.00035,13.55838]
[1778082964674,32.02,81720.54,82.0,0.40434,0.00035,13.55881]
[1778082964674,32.02,81720.54,82.0,0.40434,0.00035,13.55881]
[1778082964761,32.02,81720.54,82.0,0.40434,0.00035,13.55881]
[1778082964878,32.02,81720.54,82.0,0.40434,0.00035,13.55881]
[1778082965560,32.01,81713.85,82.0,0.40203,0.00035,13.53785]
[1778082966143,32.01,81713.85,82.0,0.40203,0.00035,13.53785]
[1778082966191,32.01,81713.85,82.0,0.40203,0.00035,13.53785]
[1778082966603,32.01,81713.85,82.0,0.40203,0.00035,13.53785]
[1778082966619,32.01,81713.85,82.0,0.40203,0.00035,13.53785]
[1778082966614,32.01,81703.92,82.0,0.3986,0.00034,13.5059]
[1778082966740,32.01,81703.92,82.0,0.3986,0.00034,13.5059]
[1778082967066,32.01,81703.92,82.0,0.3986,0.00034,13.5059]
[1778082967247,32.01,81703.92,82.0,0.3986,0.00034,13.5059]
[1778082967400,32.01,81697.73,82.0,0.39646,0.00034,13.48548]
[1778082967926,32.01,81697.73,82.0,0.39646,0.00034,13.48548]
[1778082968759,32.01,81697.47,82.0,0.39637,0.00034,13.48455]
[1778082971983,32.01,81699.95,82.0,0.39721,0.00034,13.49267]
[1778082972097,32.01,81699.95,82.0,0.39721,0.00034,13.49267]
[1778082972199,32.01,81699.95,82.0,0.39721,0.00034,13.49267]
[1778082972406,32.01,81705.61,82.0,0.39916,0.00034,13.51121]
[1778082973527,32.01,81709.41,82.0,0.40046,0.00035,13.52343]
[1778082973683,32.01,81709.41,82.0,0.40046,0.00035,13.52343]
[1778082976055,32.0,81715.33,82.0,0.4025,0.00035,13.54222]
[1778082978591,32.0,81717.32,82.0,0.40318,0.00035,13.54841]
[1778082978638,32.0,81721.4,82.0,0.40459,0.00035,13.56106]
[1778082983711,31.99,81722.79,82.0,0.40505,0.00035,13.56517]
[1778082988969,31.99,81722.09,82.0,0.40479,0.00035,13.56287]
[1778082988980,31.99,81722.09,82.0,0.40479,0.00035,13.56287]
[1778082989287,31.99,81723.83,82.0,0.40539,0.00035,13.56819]
[1778082993419,31.98,81728.12,82.0,0.40681,0.00035,13.57368]
[1778082999357,31.97,81726.07,82.0,0.40608,0.00035,13.56727]
[1778083003150,31.97,81726.41,82.0,0.40618,0.00035,13.56821]
[1778083003651,31.97,81726.41,82.0,0.40618,0.00035,13.56821]
[1778083007581,31.97,81725.93,82.0,0.406,0.00035,13.56663]
[1778083009947,31.96,81725.28,82.0,0.40577,0.00035,13.56455]
[1778083009960,31.96,81725.28,82.0,0.40577,0.00035,13.56455]
[1778083015469,31.95,81725.07,82.0,0.40567,0.00035,13.56371]
[1778083015862,31.95,81725.07,82.0,0.40567,0.00035,13.56371]
[1778083021000,31.95,81722.24,82.0,0.40467,0.00035,13.55486]
[1778083021547,31.95,81720.57,82.0,0.40409,0.00035,13.54964]
[1778083021759,31.95,81720.57,82.0,0.40409,0.00035,13.54964]
[1778083021898,31.95,81720.57,82.0,0.40409,0.00035,13.54964]
[1778083023066,31.94,81719.32,82.0,0.40362,0.00035,13.54545]
[1778083023099,31.94,81719.32,82.0,0.40362,0.00035,13.54545]
[1778083023525,31.94,81715.79,82.0,0.40239,0.00035,13.53433]
[1778083025211,31.93,81714.23,82.0,0.40185,0.00035,13.52937]
[1778083030575,31.93,81719.16,82.0,0.40354,0.00035,13.54475]
[1778083031101,31.93,81719.16,82.0,0.40354,0.00035,13.54475]
[1778083033596,31.93,81711.05,82.0,0.40072,0.00035,13.51899]
[1778083034004,31.93,81711.05,82.0,0.40072,0.00035,13.51899]
[1778083036369,31.92,81710.85,82.0,0.40062,0.00035,13.51807]
[1778083041560,31.91,81709.84,82.0,0.40027,0.00035,13.51475]
[1778083041653,31.91,81710.34,82.0,0.40044,0.00035,13.51635]
[1778083046133,31.91,81709.65,82.0,0.40019,0.00035,13.514]
[1778083047004,31.91,81709.65,82.0,0.40019,0.00035,13.514]
[1778083047341,31.91,81709.65,82.0,0.40019,0.00035,13.514]
[1778083047695,31.91,81708.55,82.0,0.3998,0.00035,13.51037]
[1778083051467,31.9,81710.42,82.0,0.40043,0.00035,13.51627]
[1778083056932,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083056934,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083056967,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083056970,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083057147,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083057470,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083057596,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083057705,31.89,81709.39,82.0,0.39999,0.00035,13.50522]
[1778083057667,31.89,81709.97,82.0,0.40018,0.00035,13.50699]
[1778083058132,31.89,81709.97,82.0,0.40018,0.00035,13.50699]
[1778083058356,31.89,81709.97,82.0,0.40018,0.00035,13.50699]
[1778083058717,31.89,81693.57,82.0,0.3945,0.00035,13.45261]
[1778083059440,31.89,81683.9,82.0,0.39116,0.00034,13.41932]
[1778083060316,31.89,81677.21,82.0,0.38886,0.00034,13.39569]
[1778083061092,31.89,81677.21,82.0,0.38886,0.00034,13.39569]
[1778083061922,31.89,81674.0,82.0,0.38775,0.00034,13.38416]
[1778083061973,31.89,81674.0,82.0,0.38775,0.00034,13.38416]
[1778083061995,31.89,81672.98,82.0,0.38739,0.00034,13.3805]
[1778083063317,31.89,81672.98,82.0,0.38739,0.00034,13.3805]
[1778083064989,31.88,81668.96,82.0,0.38601,0.00034,13.36586]
[1778083065001,31.88,81668.96,82.0,0.38601,0.00034,13.36586]
[1778083065858,31.88,81670.24,82.0,0.38644,0.00034,13.37047]
[1778083065873,31.88,81670.24,82.0,0.38644,0.00034,13.37047]
[1778083067297,31.88,81671.29,82.0,0.3868,0.00034,13.37424]
[1778083067326,31.88,81671.29,82.0,0.3868,0.00034,13.37424]
[1778083067508,31.88,81672.28,82.0,0.38713,0.00034,13.37777]
[1778083068069,31.88,81672.28,82.0,0.38713,0.00034,13.37777]
[1778083073881,31.87,81670.82,82.0,0.3866,0.00034,13.3722]
[1778083078916,31.87,81672.16,82.0,0.38704,0.00034,13.37684]
[1778083083956,31.86,81672.74,82.0,0.38722,0.00034,13.37872]
[1778083086012,31.86,81672.74,82.0,0.38722,0.00034,13.37867]
[1778083086022,31.86,81672.74,82.0,0.38722,0.00034,13.37867]
[1778083086589,31.86,81672.74,82.0,0.38722,0.00034,13.37867]
[1778083086637,31.86,81675.39,82.0,0.38812,0.00034,13.38812]
[1778083086977,31.86,81680.3,82.0,0.38981,0.00034,13.40559]
[1778083092014,31.85,81679.23,82.0,0.38943,0.00034,13.40164]
[1778083095975,31.85,81678.99,82.0,0.38933,0.00034,13.40069]
[1778083095978,31.85,81678.99,82.0,0.38933,0.00034,13.40069]
[1778083096531,31.85,81678.99,82.0,0.38933,0.00034,13.40069]
[1778083096725,31.85,81679.77,82.0,0.3896,0.00034,13.40339]
[1778083097673,31.85,81686.58,82.0,0.39194,0.00035,13.42724]
[1778083098496,31.85,81686.58,82.0,0.39194,0.00035,13.42724]
[1778083098548,31.84,81690.3,82.0,0.39322,0.00035,13.44004]
[1778083099010,31.84,81690.3,82.0,0.39322,0.00035,13.44004]
[1778083099027,31.84,81690.3,82.0,0.39322,0.00035,13.44004]
[1778083100477,31.84,81679.56,82.0,0.38951,0.00034,13.40253]
[1778083101596,31.84,81679.56,82.0,0.38951,0.00034,13.40253]
[1778083101633,31.84,81679.56,82.0,0.38951,0.00034,13.40253]
[1778083101672,31.84,81679.56,82.0,0.38951,0.00034,13.40253]
[1778083101774,31.84,81680.52,82.0,0.38984,0.00034,13.4059]
[1778083101808,31.84,81680.52,82.0,0.38984,0.00034,13.4059]
[1778083110139,31.83,81679.04,82.0,0.3893,0.00034,13.40035]
[1778083111121,31.83,81679.04,82.0,0.3893,0.00034,13.40035]
[1778083112759,31.83,81679.03,82.0,0.38923,0.00034,13.39273]
[1778083112803,31.83,81679.68,82.0,0.38945,0.00034,13.39501]
[1778083114866,31.83,81681.72,82.0,0.39015,0.00035,13.40219]
[1778083115707,31.83,81681.72,82.0,0.39015,0.00035,13.40219]
[1778083117357,31.83,81682.97,82.0,0.39058,0.00035,13.40655]
[1778083118705,31.83,81682.97,82.0,0.39058,0.00035,13.40652]
[1778083125506,31.82,81682.02,82.0,0.39023,0.00035,13.40295]
[1778083125542,31.82,81682.02,82.0,0.39023,0.00035,13.40295]
[1778083126601,31.82,81674.48,82.0,0.38762,0.00034,13.37601]
[1778083127258,31.82,81670.85,82.0,0.38637,0.00034,13.36287]
[1778083128738,31.82,81670.85,82.0,0.38637,0.00034,13.36287]
[1778083131594,31.82,81670.94,82.0,0.38639,0.00034,13.36317]
[1778083131694,31.82,81671.54,82.0,0.3866,0.00034,13.36532]
[1778083133197,31.82,81670.43,82.0,0.38622,0.00034,13.36129]
[1778083133643,31.82,81670.43,82.0,0.38622,0.00034,13.36129]
[1778083133740,31.82,81671.03,82.0,0.38642,0.00034,13.36341]
[1778083135759,31.82,81672.79,82.0,0.38702,0.00034,13.36979]
[1778083136335,31.82,81675.28,82.0,0.38788,0.00034,13.37871]
[1778083138478,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138527,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138529,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138546,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138764,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138793,31.82,81678.77,82.0,0.38908,0.00035,13.39117]
[1778083138814,31.81,81678.69,82.0,0.38904,0.00035,13.39083]
[1778083139457,31.81,81678.69,82.0,0.38904,0.00035,13.39083]
[1778083139671,31.81,81678.69,82.0,0.38904,0.00035,13.39083]
[1778083139748,31.81,81686.91,82.0,0.39188,0.00035,13.41974]
[1778083140173,31.81,81686.91,82.0,0.39188,0.00035,13.41974]
[1778083140629,31.81,81694.13,82.0,0.39438,0.00035,13.44458]
[1778083145371,31.81,81695.58,82.0,0.39488,0.00035,13.44946]
[1778083149273,31.81,81695.46,82.0,0.39482,0.00035,13.44896]
[1778083149412,31.81,81698.89,82.0,0.39601,0.00035,13.46054]
[1778083151426,31.81,81703.65,82.0,0.39766,0.00035,13.47636]
[1778083152642,31.81,81703.65,82.0,0.39766,0.00035,13.47636]
[1778083153805,31.8,81705.7,82.0,0.39836,0.00035,13.48307]
[1778083154438,31.8,81705.64,82.0,0.39834,0.00035,13.48287]
[1778083159482,31.8,81707.18,82.0,0.39886,0.00035,13.48773]
[1778083161782,31.8,81707.65,82.0,0.39901,0.00035,13.48923]
[1778083161845,31.8,81705.82,82.0,0.39837,0.00035,13.48319]
[1778083161865,31.8,81705.82,82.0,0.39837,0.00035,13.48319]
[1778083162503,31.79,81705.7,82.0,0.39833,0.00035,13.48275]
[1778083167538,31.79,81705.2,82.0,0.39815,0.00035,13.48103]
[1778083167929,31.79,81705.2,82.0,0.39815,0.00035,13.48103]
[1778083168545,31.79,81705.0,82.0,0.39808,0.00035,13.48036]
[1778083172683,31.79,81705.71,82.0,0.39826,0.00035,13.47514]
[1778083173378,31.79,81705.43,82.0,0.39816,0.00035,13.47418]
[1778083178615,31.79,81705.26,82.0,0.39809,0.00035,13.47354]
[1778083180746,31.78,81704.68,82.0,0.39789,0.00035,13.47161]
[1778083180920,31.78,81704.64,82.0,0.39787,0.00035,13.47145]
[1778083181677,31.78,81704.64,82.0,0.39787,0.00035,13.47145]
[1778083181741,31.78,81699.72,82.0,0.39616,0.00035,13.45503]
[1778083183594,31.78,81697.87,82.0,0.39552,0.00035,13.4488]
[1778083186223,31.78,81699.88,82.0,0.39621,0.00035,13.45552]
[1778083190699,31.78,81705.41,82.0,0.39813,0.00035,13.47389]
[1778083191804,31.78,81705.41,82.0,0.39813,0.00035,13.47389]
[1778083192453,31.78,81704.79,82.0,0.39791,0.00035,13.47183]
[1778083193720,31.78,81706.95,82.0,0.39866,0.00035,13.47893]
[1778083196234,31.78,81707.07,82.0,0.3987,0.00035,13.4793]
[1778083196280,31.78,81707.07,82.0,0.3987,0.00035,13.4793]
[1778083198108,31.78,81702.93,82.0,0.39725,0.00035,13.46557]
[1778083198755,31.78,81698.86,82.0,0.39584,0.00035,13.45193]
[1778083200371,31.78,81699.62,82.0,0.3961,0.00035,13.45447]
[1778083200419,31.78,81699.62,82.0,0.3961,0.00035,13.45447]
[1778083200769,31.77,81694.06,82.0,0.39417,0.00035,13.43561]
[1778083201621,31.77,81694.06,82.0,0.39417,0.00035,13.43561]
[1778083201776,31.77,81698.81,82.0,0.39582,0.00035,13.45171]
[1778083202580,31.77,81698.81,82.0,0.39582,0.00035,13.45171]
[1778083203096,31.77,81701.44,82.0,0.39673,0.00035,13.46051]
[1778083203198,31.77,81701.44,82.0,0.39673,0.00035,13.46051]
[1778083203870,31.77,81701.44,82.0,0.39673,0.00035,13.46051]
[1778083206953,31.77,81700.15,82.0,0.39627,0.00035,13.45611]
[1778083208413,31.77,81698.76,82.0,0.39578,0.00035,13.4514]
[1778083213530,31.77,81699.31,82.0,0.39596,0.00035,13.4531]
[1778083213967,31.76,81699.2,82.0,0.39592,0.00035,13.4527]
[1778083216247,31.76,81699.43,82.0,0.39599,0.00035,13.45341]
[1778083216257,31.76,81699.43,82.0,0.39599,0.00035,13.45341]
[1778083216759,31.76,81699.43,82.0,0.39599,0.00035,13.45341]
[1778083217769,31.76,81700.41,82.0,0.39633,0.00035,13.45668]
[1778083217859,31.76,81700.41,82.0,0.39633,0.00035,13.45668]
[1778083217900,31.76,81701.33,82.0,0.39665,0.00035,13.45974]
[1778083217921,31.76,81701.33,82.0,0.39665,0.00035,13.45974]
[1778083217935,31.76,81701.33,82.0,0.39665,0.00035,13.45974]
[1778083218015,31.76,81701.33,82.0,0.39665,0.00035,13.45974]
[1778083218730,31.76,81701.33,82.0,0.39665,0.00035,13.45974]
[1778083218896,31.76,81716.13,82.0,0.4018,0.00035,13.50813]
[1778083219519,31.76,81716.13,82.0,0.4018,0.00035,13.50813]
[1778083222441,31.76,81719.94,82.0,0.40312,0.00035,13.52019]
[1778083223759,31.76,81719.94,82.0,0.40312,0.00035,13.52019]
[1778083224320,31.76,81722.37,82.0,0.40397,0.00035,13.52779]
[1778083224410,31.76,81722.37,82.0,0.40397,0.00035,13.52779]
[1778083224446,31.76,81722.37,82.0,0.40397,0.00035,13.52779]
[1778083224469,31.76,81722.37,82.0,0.40397,0.00035,13.52779]
[1778083225893,31.76,81720.76,82.0,0.4034,0.00035,13.52274]
[1778083227444,31.76,81715.09,82.0,0.40142,0.00035,13.50468]
[1778083229125,31.75,81714.76,82.0,0.4013,0.00035,13.50359]
[1778083234565,31.75,81716.62,82.0,0.40189,0.00035,13.50194]
[1778083234572,31.75,81716.62,82.0,0.40189,0.00035,13.50194]
[1778083234573,31.75,81716.62,82.0,0.40189,0.00035,13.50194]
[1778083234877,31.75,81716.62,82.0,0.40189,0.00035,13.50194]
[1778083235256,31.75,81716.82,82.0,0.40195,0.00035,13.50253]
[1778083235540,31.75,81716.82,82.0,0.40195,0.00035,13.50253]
[1778083235547,31.75,81716.82,82.0,0.40195,0.00035,13.50253]
[1778083235605,31.75,81717.68,82.0,0.40225,0.00035,13.50527]
[1778083236659,31.75,81717.68,82.0,0.40225,0.00035,13.50527]
[1778083238197,31.75,81719.23,82.0,0.40279,0.00035,13.51018]
[1778083240115,31.75,81718.84,82.0,0.40265,0.00035,13.50895]
[1778083240608,31.75,81719.49,82.0,0.40288,0.00035,13.51101]
[1778083241256,31.75,81719.49,82.0,0.40288,0.00035,13.51101]
[1778083241270,31.75,81719.49,82.0,0.40288,0.00035,13.51101]
[1778083241669,31.75,81719.49,82.0,0.40288,0.00035,13.51101]
[1778083242407,31.75,81716.66,82.0,0.40189,0.00035,13.502]
[1778083242639,31.75,81716.66,82.0,0.40189,0.00035,13.502]
[1778083242643,31.75,81716.66,82.0,0.40189,0.00035,13.502]
[1778083242839,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243175,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243191,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243214,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243253,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243394,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243557,31.75,81716.92,82.0,0.40198,0.00035,13.50281]
[1778083243837,31.75,81708.59,82.0,0.39907,0.00035,13.47583]
[1778083244390,31.75,81708.59,82.0,0.39907,0.00035,13.47583]
[1778083244824,31.75,81708.59,82.0,0.39907,0.00035,13.47583]
[1778083244853,31.75,81695.08,82.0,0.39437,0.00035,13.43061]
[1778083248348,31.74,81693.63,82.0,0.39386,0.00035,13.4256]
[1778083248406,31.74,81694.2,82.0,0.39405,0.00035,13.42752]
[1778083249128,31.74,81694.2,82.0,0.39405,0.00035,13.42752]
[1778083250242,31.74,81696.91,82.0,0.39499,0.00035,13.43674]
[1778083252927,31.74,81698.06,82.0,0.39538,0.00035,13.44059]
[1778083254144,31.74,81702.69,82.0,0.39699,0.00035,13.45606]
[1778083255080,31.74,81702.69,82.0,0.39699,0.00035,13.45606]
[1778083255562,31.74,81702.69,82.0,0.39699,0.00035,13.45606]
[1778083261037,31.73,81703.18,82.0,0.39713,0.00035,13.4575]
[1778083262666,31.73,81702.52,82.0,0.3969,0.00035,13.45526]
[1778083262767,31.73,81702.94,82.0,0.39704,0.00035,13.4566]
[1778083264295,31.73,81702.91,82.0,0.39703,0.00035,13.4565]
[1778083264392,31.73,81704.21,82.0,0.39748,0.00035,13.46079]
[1778083266636,31.73,81704.86,82.0,0.3977,0.00035,13.46292]
[1778083266828,31.73,81704.86,82.0,0.3977,0.00035,13.46292]
[1778083266854,31.72,81701.36,82.0,0.39648,0.00035,13.4512]
[1778083272270,31.72,81699.34,82.0,0.39576,0.00035,13.44424]
[1778083274245,31.72,81700.03,82.0,0.39599,0.00035,13.44654]
[1778083274337,31.72,81700.03,82.0,0.39599,0.00035,13.44654]
[1778083274759,31.72,81700.03,82.0,0.39599,0.00035,13.44654]
[1778083275919,31.72,81700.69,82.0,0.39622,0.00035,13.4487]
[1778083275930,31.72,81700.69,82.0,0.39622,0.00035,13.4487]
[1778083275952,31.72,81700.69,82.0,0.39622,0.00035,13.4487]
[1778083276221,31.72,81702.75,82.0,0.39693,0.00035,13.45561]
[1778083276931,31.72,81702.75,82.0,0.39693,0.00035,13.45561]
[1778083276298,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277072,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277089,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277098,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277105,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277173,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277931,31.72,81708.97,82.0,0.3991,0.00035,13.47617]
[1778083277310,31.71,81706.79,82.0,0.39834,0.00035,13.46899]
[1778083279324,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280233,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280243,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280251,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280419,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280446,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280481,31.71,81702.33,82.0,0.39678,0.00035,13.45411]
[1778083280520,31.71,81700.64,82.0,0.39619,0.00035,13.44842]
[1778083281528,31.71,81700.64,82.0,0.39619,0.00035,13.44842]
[1778083281544,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282009,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282346,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282377,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282495,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282747,31.71,81693.51,82.0,0.3937,0.00035,13.42414]
[1778083282893,31.71,81689.71,82.0,0.39238,0.00035,13.41095]
[1778083283693,31.71,81689.71,82.0,0.39238,0.00035,13.41095]
[1778083283720,31.71,81684.27,82.0,0.39049,0.00035,13.3919]
[1778083289399,31.71,81683.1,82.0,0.39007,0.00035,13.38764]
[1778083291408,31.7,81677.68,82.0,0.38812,0.00035,13.36066]
[1778083292875,31.7,81677.68,82.0,0.38812,0.00035,13.36066]
[1778083293557,31.7,81678.6,82.0,0.38844,0.00035,13.36395]
[1778083293577,31.7,81678.6,82.0,0.38844,0.00035,13.36395]
[1778083293616,31.7,81683.23,82.0,0.39004,0.00035,13.38044]
[1778083294179,31.7,81683.23,82.0,0.39004,0.00035,13.38044]
[1778083294528,31.7,81683.23,82.0,0.39004,0.00035,13.38044]
[1778083294781,31.7,81683.23,82.0,0.39004,0.00035,13.38044]
[1778083294882,31.7,81691.17,82.0,0.3928,0.00035,13.40821]
[1778083295542,31.7,81691.17,82.0,0.3928,0.00035,13.40821]
[1778083296139,31.7,81693.39,82.0,0.39357,0.00035,13.41585]
[1778083296880,31.7,81693.39,82.0,0.39357,0.00035,13.41585]
[1778083301934,31.7,81691.84,82.0,0.39301,0.00035,13.41036]
[1778083301955,31.7,81691.84,82.0,0.39301,0.00035,13.41036]
[1778083301970,31.7,81691.84,82.0,0.39301,0.00035,13.41036]
[1778083301953,31.69,81692.39,82.0,0.3932,0.00035,13.41218]
[1778083302000,31.69,81692.39,82.0,0.3932,0.00035,13.41218]
[1778083302485,31.69,81694.07,82.0,0.39378,0.00035,13.41797]
[1778083302982,31.69,81694.07,82.0,0.39378,0.00035,13.41797]
[1778083303267,31.69,81694.07,82.0,0.39378,0.00035,13.41797]
[1778083303906,31.69,81694.07,82.0,0.39378,0.00035,13.41797]
[1778083303911,31.69,81694.07,82.0,0.39378,0.00035,13.41797]
[1778083303907,31.69,81697.79,82.0,0.39507,0.00035,13.43063]
[1778083304903,31.69,81697.79,82.0,0.39507,0.00035,13.43063]
[1778083309175,31.69,81698.78,82.0,0.39541,0.00035,13.4339]
[1778083309202,31.69,81698.78,82.0,0.39541,0.00035,13.4339]
[1778083309760,31.69,81698.78,82.0,0.39541,0.00035,13.4339]
[1778083309860,31.69,81700.01,82.0,0.39583,0.00035,13.43797]
[1778083312042,31.69,81702.19,82.0,0.39658,0.00035,13.44529]
[1778083312703,31.69,81702.19,82.0,0.39658,0.00035,13.44529]
[1778083313088,31.69,81701.99,82.0,0.39651,0.00035,13.44459]
[1778083313091,31.69,81701.99,82.0,0.39651,0.00035,13.44459]
[1778083313115,31.69,81701.99,82.0,0.39651,0.00035,13.44459]
[1778083313563,31.69,81697.02,82.0,0.39478,0.00035,13.42779]
[1778083314759,31.69,81697.02,82.0,0.39478,0.00035,13.42779]
[1778083314795,31.68,81692.41,82.0,0.39317,0.00035,13.41195]
[1778083316525,31.68,81690.15,82.0,0.39238,0.00035,13.4041]
[1778083317698,31.68,81689.6,82.0,0.39219,0.00035,13.40218]
[1778083318810,31.68,81689.26,82.0,0.39207,0.00035,13.40096]
[1778083321818,31.68,81691.8,82.0,0.39294,0.00035,13.40969]
[1778083321928,31.68,81691.8,82.0,0.39294,0.00035,13.40969]
[1778083321891,31.68,81691.31,82.0,0.39277,0.00035,13.40797]
[1778083322424,31.68,81691.31,82.0,0.39277,0.00035,13.40797]
[1778083323113,31.68,81693.48,82.0,0.39353,0.00035,13.41547]
[1778083328672,31.67,81696.86,82.0,0.39469,0.00035,13.42691]
[1778083329887,31.67,81696.86,82.0,0.39469,0.00035,13.42691]
[1778083329985,31.67,81697.84,82.0,0.39502,0.00035,13.43019]
[1778083330689,31.67,81692.16,82.0,0.39304,0.00035,13.41071]
[1778083332825,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083332838,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083332850,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083332921,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083332932,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083332971,31.67,81691.57,82.0,0.39284,0.00035,13.40863]
[1778083333101,31.67,81690.11,82.0,0.39232,0.00035,13.40352]
[1778083333710,31.67,81682.07,82.0,0.38953,0.00035,13.37521]
[1778083337902,31.67,81678.91,82.0,0.38842,0.00035,13.36383]
[1778083339783,31.67,81679.37,82.0,0.38858,0.00035,13.36543]
[1778083341234,31.67,81679.75,82.0,0.38871,0.00035,13.36677]
[1778083341569,31.67,81679.75,82.0,0.38871,0.00035,13.36677]
[1778083341766,31.67,81679.94,82.0,0.38877,0.00035,13.36744]
[1778083342309,31.67,81679.94,82.0,0.38877,0.00035,13.36744]
[1778083342558,31.67,81679.94,82.0,0.38877,0.00035,13.36744]
[1778083342759,31.67,81679.94,82.0,0.38877,0.00035,13.36744]
[1778083342774,31.67,81679.94,82.0,0.38877,0.00035,13.36744]
[1778083342891,31.66,81673.35,82.0,0.38648,0.00035,13.34352]
[1778083343252,31.66,81673.35,82.0,0.38648,0.00035,13.34352]
[1778083343521,31.66,81673.35,82.0,0.38648,0.00035,13.34352]
[1778083343755,31.66,81673.35,82.0,0.38648,0.00035,13.34352]
[1778083343759,31.66,81673.35,82.0,0.38648,0.00035,13.34352]
[1778083343800,31.66,81670.83,82.0,0.3856,0.00035,13.33426]
[1778083345998,31.66,81670.07,82.0,0.38534,0.00035,13.33146]
[1778083346043,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346044,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346170,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346230,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346274,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346280,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346387,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346439,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346542,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346548,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346603,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346656,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083347020,31.66,81669.37,82.0,0.38509,0.00035,13.32884]
[1778083346801,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347056,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347575,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347632,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347684,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347721,31.66,81653.59,82.0,0.37964,0.00034,13.26937]
[1778083347808,31.66,81644.57,82.0,0.37652,0.00034,13.23414]
[1778083349758,31.66,81644.53,82.0,0.3765,0.00034,13.23397]
[1778083350345,31.66,81644.54,82.0,0.37651,0.00034,13.234]
[1778083350829,31.66,81648.19,82.0,0.37776,0.00034,13.24829]
[1778083351035,31.66,81648.19,82.0,0.37776,0.00034,13.24829]
[1778083351460,31.66,81648.19,82.0,0.37776,0.00034,13.24829]
[1778083352754,31.66,81649.37,82.0,0.3781,0.00034,13.24525]
[1778083357878,31.65,81650.43,82.0,0.37845,0.00034,13.24922]
[1778083359590,31.65,81651.35,82.0,0.37877,0.00034,13.25276]
[1778083364762,31.65,81651.84,82.0,0.37893,0.00034,13.25452]
[1778083365382,31.65,81651.82,82.0,0.37892,0.00034,13.25442]
[1778083365759,31.65,81651.82,82.0,0.37892,0.00034,13.25442]
[1778083365768,31.65,81651.82,82.0,0.37892,0.00034,13.25442]
[1778083365774,31.65,81651.82,82.0,0.37892,0.00034,13.25442]
[1778083366004,31.65,81651.82,82.0,0.37892,0.00034,13.25442]
[1778083365934,31.65,81643.57,82.0,0.37607,0.00034,13.22214]
[1778083366365,31.65,81643.57,82.0,0.37607,0.00034,13.22214]
[1778083366941,31.65,81639.71,82.0,0.37474,0.00034,13.20681]
[1778083367073,31.65,81639.71,82.0,0.37474,0.00034,13.20681]
[1778083367306,31.65,81639.71,82.0,0.37474,0.00034,13.20681]
[1778083367404,31.65,81639.71,82.0,0.37474,0.00034,13.20681]
[1778083367988,31.65,81639.52,82.0,0.37467,0.00034,13.20605]
[1778083368640,31.65,81639.52,82.0,0.37467,0.00034,13.20605]
[1778083368692,31.65,81639.52,82.0,0.37467,0.00034,13.20605]
[1778083369199,31.65,81638.12,82.0,0.37419,0.00034,13.20043]
[1778083370277,31.65,81638.42,82.0,0.37429,0.00034,13.20163]
[1778083372038,31.65,81638.35,82.0,0.37427,0.00034,13.20132]
[1778083377109,31.64,81640.25,82.0,0.37491,0.00034,13.20879]
[1778083377240,31.64,81640.25,82.0,0.37491,0.00034,13.20879]
[1778083377446,31.64,81640.25,82.0,0.37491,0.00034,13.20879]
[1778083381689,31.64,81643.11,82.0,0.37588,0.00034,13.22002]
[1778083383666,31.64,81642.58,82.0,0.3757,0.00034,13.21786]
[1778083383685,31.64,81642.58,82.0,0.3757,0.00034,13.21786]
[1778083383847,31.64,81642.58,82.0,0.3757,0.00034,13.21786]
[1778083384779,31.64,81641.01,82.0,0.37515,0.00034,13.2116]
[1778083385069,31.64,81643.65,82.0,0.37606,0.00034,13.22206]
[1778083386089,31.64,81643.65,82.0,0.37606,0.00034,13.22206]
[1778083386536,31.64,81643.65,82.0,0.37606,0.00034,13.22206]
[1778083386750,31.64,81643.65,82.0,0.37606,0.00034,13.22206]
[1778083386851,31.64,81643.42,82.0,0.37598,0.00034,13.22111]
[1778083387828,31.64,81643.42,82.0,0.37598,0.00034,13.22111]
[1778083388492,31.64,81642.09,82.0,0.37552,0.00034,13.21583]
[1778083388530,31.64,81642.09,82.0,0.37552,0.00034,13.21583]
[1778083389034,31.64,81642.09,82.0,0.37552,0.00034,13.21583]
[1778083389063,31.64,81642.09,82.0,0.37552,0.00034,13.21583]
[1778083390548,31.64,81640.43,82.0,0.37495,0.00034,13.20922]
[1778083390916,31.64,81640.43,82.0,0.37495,0.00034,13.20922]
[1778083390986,31.64,81636.62,82.0,0.37363,0.00034,13.19394]
[1778083392612,31.64,81636.58,82.0,0.37362,0.00034,13.19378]
[1778083396939,31.64,81638.7,82.0,0.37434,0.00034,13.20222]
[1778083396942,31.64,81638.7,82.0,0.37434,0.00034,13.20222]
[1778083403032,31.63,81636.72,82.0,0.37365,0.00034,13.19419]
[1778083404054,31.63,81636.72,82.0,0.37365,0.00034,13.19419]
[1778083404627,31.63,81636.69,82.0,0.37364,0.00034,13.19404]
[1778083404628,31.63,81636.69,82.0,0.37364,0.00034,13.19404]
[1778083404759,31.63,81636.69,82.0,0.37364,0.00034,13.19404]
[1778083404828,31.63,81636.69,82.0,0.37364,0.00034,13.19404]
[1778083404883,31.63,81636.69,82.0,0.37364,0.00034,13.19404]
[1778083404984,31.63,81632.84,82.0,0.37231,0.00034,13.17844]
[1778083405473,31.63,81632.84,82.0,0.37231,0.00034,13.17844]
[1778083406006,31.63,81620.59,82.0,0.36811,0.00034,13.12799]
[1778083406836,31.63,81613.99,82.0,0.36586,0.00034,13.10022]
[1778083409248,31.63,81611.03,82.0,0.36484,0.00034,13.08761]
[1778083409268,31.63,81611.03,82.0,0.36484,0.00034,13.08761]
[1778083409505,31.63,81610.62,82.0,0.3647,0.00034,13.08586]
[1778083410778,31.63,81610.62,82.0,0.3647,0.00034,13.08586]
[1778083411002,31.63,81605.14,82.0,0.36277,0.00034,13.05463]
[1778083411487,31.63,81605.14,82.0,0.36277,0.00034,13.05463]
[1778083413788,31.63,81603.15,82.0,0.36209,0.00034,13.04602]
[1778083414013,31.63,81602.85,82.0,0.36199,0.00034,13.04475]
[1778083414207,31.63,81602.85,82.0,0.36199,0.00034,13.04475]
[1778083414689,31.63,81602.85,82.0,0.36199,0.00034,13.04475]
[1778083414693,31.63,81602.85,82.0,0.36199,0.00034,13.04475]
[1778083414994,31.63,81591.93,82.0,0.35828,0.00034,12.99673]
[1778083415967,31.63,81583.86,82.0,0.35554,0.00034,12.96056]
[1778083420475,31.63,81578.39,82.0,0.3537,0.00034,12.93577]
[1778083423913,31.63,81578.84,82.0,0.35385,0.00034,12.93788]
[1778083424701,31.63,81586.07,82.0,0.3563,0.00034,12.9707]
[1778083425897,31.63,81590.03,82.0,0.35765,0.00034,12.98844]
[1778083426122,31.63,81590.03,82.0,0.35765,0.00034,12.98844]
[1778083426308,31.63,81590.03,82.0,0.35765,0.00034,12.98844]
[1778083427397,31.63,81590.2,82.0,0.3577,0.00034,12.98918]
[1778083427759,31.63,81590.2,82.0,0.3577,0.00034,12.98918]
[1778083429582,31.63,81594.76,82.0,0.35925,0.00034,13.00941]
[1778083429701,31.63,81594.76,82.0,0.35925,0.00034,13.00941]
[1778083429852,31.63,81594.67,82.0,0.35921,0.00034,13.00898]
[1778083430149,31.63,81594.67,82.0,0.35921,0.00034,13.00898]
[1778083430384,31.63,81596.64,82.0,0.35988,0.00034,13.01766]
[1778083433080,31.63,81601.19,82.0,0.36143,0.00034,13.03761]
[1778083433863,31.63,81601.19,82.0,0.36143,0.00034,13.03761]
[1778083433978,31.63,81601.19,82.0,0.36143,0.00034,13.03761]
[1778083434061,31.63,81601.19,82.0,0.36143,0.00034,13.03761]
[1778083434433,31.63,81601.32,82.0,0.36148,0.00034,13.03818]
[1778083434901,31.63,81608.53,82.0,0.36393,0.00034,13.06931]
[1778083435760,31.63,81608.53,82.0,0.36393,0.00034,13.06931]
[1778083436114,31.63,81615.9,82.0,0.36642,0.00034,13.10043]
[1778083436711,31.63,81615.9,82.0,0.36642,0.00034,13.10043]
[1778083437152,31.63,81618.3,82.0,0.36724,0.00034,13.11054]
[1778083437157,31.63,81618.3,82.0,0.36724,0.00034,13.11054]
[1778083437748,31.63,81618.3,82.0,0.36724,0.00034,13.11054]
[1778083437849,31.63,81618.9,82.0,0.36745,0.00034,13.11303]
[1778083438274,31.63,81618.9,82.0,0.36745,0.00034,13.11303]
[1778083444463,31.63,81620.76,82.0,0.3681,0.00034,13.12096]
[1778083445703,31.63,81622.07,82.0,0.36855,0.00034,13.12644]
[1778083445820,31.63,81622.07,82.0,0.36855,0.00034,13.12644]
[1778083445938,31.63,81623.32,82.0,0.36898,0.00034,13.13166]
[1778083446566,31.63,81623.32,82.0,0.36898,0.00034,13.13166]
[1778083446780,31.63,81623.32,82.0,0.36898,0.00034,13.13166]
[1778083447092,31.63,81636.05,82.0,0.37335,0.00034,13.18372]
[1778083448057,31.63,81636.05,82.0,0.37335,0.00034,13.18372]
[1778083448122,31.63,81644.59,82.0,0.37628,0.00034,13.21773]
[1778083453549,31.63,81646.44,82.0,0.37691,0.00034,13.22493]
[1778083454445,31.63,81646.44,82.0,0.37691,0.00034,13.22493]
[1778083454872,31.63,81646.44,82.0,0.37691,0.00034,13.22493]
[1778083454877,31.63,81646.44,82.0,0.37691,0.00034,13.22493]
[1778083455125,31.63,81649.0,82.0,0.37779,0.00035,13.23492]
[1778083455428,31.63,81649.0,82.0,0.37779,0.00035,13.23492]
[1778083455737,31.63,81649.0,82.0,0.37779,0.00035,13.23492]
[1778083455759,31.63,81649.0,82.0,0.37779,0.00035,13.23492]
[1778083456081,31.63,81649.0,82.0,0.37779,0.00035,13.23492]
[1778083455778,31.63,81655.99,82.0,0.38021,0.00035,13.26196]
[1778083457061,31.63,81661.23,82.0,0.38202,0.00035,13.28193]
[1778083458762,31.63,81659.49,82.0,0.38142,0.00035,13.27533]
[1778083461639,31.63,81659.31,82.0,0.38136,0.00035,13.27467]
[1778083462759,31.63,81658.63,82.0,0.38112,0.00035,13.27208]
[1778083463372,31.63,81660.33,82.0,0.38171,0.00035,13.27855]
[1778083466640,31.63,81664.45,82.0,0.38314,0.00035,13.29408]
[1778083471739,31.63,81666.62,82.0,0.38389,0.00035,13.30215]
[1778083474696,31.63,81671.84,82.0,0.38563,0.00035,13.31383]
[1778083476326,31.62,81672.1,82.0,0.38572,0.00035,13.31474]
[1778083476710,31.62,81672.81,82.0,0.38596,0.00035,13.31735]
[1778083480434,31.62,81672.95,82.0,0.38601,0.00035,13.31781]
[1778083480446,31.62,81672.95,82.0,0.38601,0.00035,13.31781]
[1778083480739,31.62,81675.22,82.0,0.3868,0.00035,13.32611]
[1778083481232,31.62,81675.22,82.0,0.3868,0.00035,13.32611]
[1778083481736,31.62,81675.22,82.0,0.3868,0.00035,13.32611]
[1778083484767,31.62,81678.7,82.0,0.388,0.00035,13.33866]
[1778083485558,31.62,81678.7,82.0,0.388,0.00035,13.33866]
[1778083487216,31.62,81680.51,82.0,0.38863,0.00035,13.34516]
[1778083489373,31.62,81682.36,82.0,0.38927,0.00035,13.35178]
[1778083489849,31.62,81684.75,82.0,0.3901,0.00035,13.3603]
[1778083492255,31.62,81687.65,82.0,0.39112,0.00035,13.37057]
[1778083492823,31.62,81688.92,82.0,0.39156,0.00035,13.37503]
[1778083497858,31.62,81690.0,82.0,0.39194,0.00035,13.3788]
[1778083499622,31.62,81690.69,82.0,0.39218,0.00035,13.38121]
[1778083499934,31.62,81690.69,82.0,0.39218,0.00035,13.38121]
[1778083500096,31.62,81694.73,82.0,0.39359,0.00035,13.39522]
[1778083500598,31.62,81694.73,82.0,0.39359,0.00035,13.39522]
[1778083500699,31.62,81694.73,82.0,0.39359,0.00035,13.39522]
[1778083500759,31.62,81694.73,82.0,0.39359,0.00035,13.39522]
[1778083501138,31.62,81694.73,82.0,0.39359,0.00035,13.39522]
[1778083501180,31.62,81704.8,82.0,0.39711,0.00035,13.42944]
[1778083501496,31.62,81704.8,82.0,0.39711,0.00035,13.42944]
[1778083501908,31.62,81704.8,82.0,0.39711,0.00035,13.42944]
[1778083501960,31.62,81706.22,82.0,0.39761,0.00035,13.43418]
[1778083503010,31.62,81709.84,82.0,0.39888,0.00035,13.44618]
[1778083507146,31.62,81709.9,82.0,0.3989,0.00035,13.44638]
[1778083507217,31.62,81711.24,82.0,0.39937,0.00035,13.45079]
[1778083507226,31.62,81711.24,82.0,0.39937,0.00035,13.45079]
[1778083507928,31.62,81711.88,82.0,0.39959,0.00035,13.45289]
[1778083508760,31.62,81711.88,82.0,0.39959,0.00035,13.45289]
[1778083509125,31.62,81720.18,82.0,0.40251,0.00035,13.47972]
[1778083509390,31.62,81720.18,82.0,0.40251,0.00035,13.47972]
[1778083509595,31.62,81720.18,82.0,0.40251,0.00035,13.47972]
[1778083509942,31.62,81725.55,82.0,0.4044,0.00035,13.49668]
[1778083510967,31.62,81725.55,82.0,0.4044,0.00035,13.49668]
[1778083510992,31.62,81730.38,82.0,0.4061,0.00035,13.5117]
[1778083512332,31.62,81728.0,82.0,0.40526,0.00035,13.50434]
[1778083512963,31.62,81727.13,82.0,0.40496,0.00035,13.50164]
[1778083514384,31.62,81724.32,82.0,0.40397,0.00035,13.49287]
[1778083514388,31.62,81724.32,82.0,0.40397,0.00035,13.49287]
[1778083514977,31.63,81722.53,82.0,0.40335,0.00035,13.48727]
[1778083515579,31.63,81722.53,82.0,0.40335,0.00035,13.48727]
[1778083515984,31.63,81718.68,82.0,0.40199,0.00035,13.47503]
[1778083516239,31.63,81718.68,82.0,0.40199,0.00035,13.47503]
[1778083517054,31.63,81714.6,82.0,0.40056,0.00035,13.46189]
[1778083521817,31.63,81712.87,82.0,0.39996,0.00035,13.45634]
[1778083522420,31.63,81712.69,82.0,0.39991,0.00035,13.45579]
[1778083525269,31.63,81713.22,82.0,0.4001,0.00035,13.45756]
[1778083526056,31.63,81718.63,82.0,0.402,0.00035,13.47506]
[1778083527063,31.63,81722.45,82.0,0.40334,0.00035,13.48721]
[1778083532098,31.63,81725.92,82.0,0.40451,0.00035,13.49062]
[1778083533243,31.63,81726.61,82.0,0.40475,0.00035,13.49277]
[1778083534112,31.63,81726.73,82.0,0.4048,0.00035,13.49316]
[1778083535642,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083535767,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083535825,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083535853,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083536033,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083536141,31.63,81729.18,82.0,0.40566,0.00035,13.50077]
[1778083536127,31.63,81740.16,82.0,0.40953,0.00035,13.53408]
[1778083536333,31.63,81740.16,82.0,0.40953,0.00035,13.53408]
[1778083537023,31.63,81740.16,82.0,0.40953,0.00035,13.53408]
[1778083537032,31.63,81740.16,82.0,0.40953,0.00035,13.53408]
[1778083537133,31.63,81752.25,82.0,0.4138,0.00035,13.5693]
[1778083539456,31.63,81751.12,82.0,0.4134,0.00035,13.56608]
[1778083541225,31.63,81750.94,82.0,0.41334,0.00035,13.56557]
[1778083541669,31.63,81751.19,82.0,0.41343,0.00035,13.56629]
[1778083544056,31.64,81752.37,82.0,0.41384,0.00035,13.56966]
[1778083545876,31.64,81747.3,82.0,0.41205,0.00035,13.55509]
[1778083548580,31.64,81745.19,82.0,0.41131,0.00035,13.54897]
[1778083554329,31.64,81743.9,82.0,0.41086,0.00035,13.54526]
[1778083556694,31.64,81744.17,82.0,0.41096,0.00035,13.54609]
[1778083557192,31.64,81744.21,82.0,0.41098,0.00035,13.54621]
[1778083562320,31.64,81742.83,82.0,0.41049,0.00035,13.54215]
[1778083563824,31.64,81742.83,82.0,0.41049,0.00035,13.54215]
[1778083565341,31.64,81738.98,82.0,0.40913,0.00035,13.53073]
[1778083567355,31.64,81742.79,82.0,0.41048,0.00035,13.54205]
[1778083569070,31.64,81742.79,82.0,0.41048,0.00035,13.54205]
[1778083569136,31.64,81742.79,82.0,0.41048,0.00035,13.54205]
[1778083569190,31.64,81744.39,82.0,0.41104,0.00035,13.54676]
[1778083569515,31.64,81744.39,82.0,0.41104,0.00035,13.54676]
[1778083569611,31.64,81744.39,82.0,0.41104,0.00035,13.54676]
[1778083569815,31.64,81735.97,82.0,0.40808,0.00035,13.52171]
[1778083571057,31.64,81726.25,82.0,0.40465,0.00035,13.49189]
[1778083572971,31.64,81724.13,82.0,0.40391,0.00035,13.48525]
[1778083573011,31.64,81724.13,82.0,0.40391,0.00035,13.48525]
[1778083573186,31.64,81724.52,82.0,0.40405,0.00035,13.4865]
[1778083574180,31.64,81724.52,82.0,0.40405,0.00035,13.4865]
[1778083574185,31.64,81724.52,82.0,0.40405,0.00035,13.4865]
[1778083573397,31.64,81720.38,82.0,0.40259,0.00035,13.47342]
[1778083574562,31.64,81720.38,82.0,0.40259,0.00035,13.47342]
[1778083574859,31.64,81720.38,82.0,0.40259,0.00035,13.47342]
[1778083574878,31.64,81717.59,82.0,0.40162,0.00035,13.46451]
[1778083577173,31.64,81716.5,82.0,0.40123,0.00035,13.461]
[1778083577794,31.64,81720.95,82.0,0.40279,0.00035,13.47523]
[1778083579982,31.64,81721.25,82.0,0.4029,0.00035,13.47618]
[1778083580372,31.64,81721.26,82.0,0.4029,0.00035,13.47619]
[1778083580677,31.64,81721.26,82.0,0.4029,0.00035,13.47619]
[1778083581138,31.64,81721.26,82.0,0.4029,0.00035,13.47619]
[1778083581150,31.64,81714.03,82.0,0.40036,0.00035,13.45297]
[1778083581528,31.64,81705.53,82.0,0.39738,0.00035,13.425]
[1778083582993,31.64,81705.53,82.0,0.39738,0.00035,13.425]
[1778083584266,31.65,81700.15,82.0,0.39551,0.00035,13.40702]
[1778083586154,31.65,81704.66,82.0,0.3971,0.00035,13.42228]
[1778083588193,31.65,81705.74,82.0,0.39748,0.00035,13.42589]
[1778083589005,31.65,81706.05,82.0,0.39759,0.00035,13.42695]
[1778083589178,31.65,81709.29,82.0,0.39873,0.00035,13.43774]
[1778083593921,31.65,81708.17,82.0,0.39829,0.00035,13.42659]
[1778083594146,31.65,81708.17,82.0,0.39829,0.00035,13.42659]
[1778083594199,31.65,81708.17,82.0,0.39829,0.00035,13.42659]
[1778083594240,31.66,81708.34,82.0,0.39836,0.00035,13.42722]
[1778083594549,31.66,81708.34,82.0,0.39836,0.00035,13.42722]
[1778083594772,31.66,81708.34,82.0,0.39836,0.00035,13.42722]
[1778083595240,31.66,81708.34,82.0,0.39836,0.00035,13.42722]
[1778083595247,31.66,81708.34,82.0,0.39836,0.00035,13.42722]
[1778083595044,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595413,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595486,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595598,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595617,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595736,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595814,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083595904,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083596076,31.66,81702.64,82.0,0.39636,0.00035,13.40822]
[1778083596131,31.66,81704.26,82.0,0.39693,0.00035,13.41366]
[1778083596539,31.66,81704.26,82.0,0.39693,0.00035,13.41366]
[1778083596543,31.66,81704.26,82.0,0.39693,0.00035,13.41366]
[1778083596799,31.66,81704.26,82.0,0.39693,0.00035,13.41366]
[1778083596838,31.66,81711.83,82.0,0.39959,0.00035,13.43872]
[1778083602515,31.66,81713.13,82.0,0.40004,0.00035,13.44293]
[1778083602606,31.66,81717.1,82.0,0.40143,0.00035,13.45577]
[1778083604892,31.66,81714.28,82.0,0.40044,0.00035,13.44665]
[1778083605005,31.66,81707.46,82.0,0.39805,0.00035,13.42428]
[1778083607212,31.66,81706.83,82.0,0.39783,0.00035,13.42219]
[1778083608789,31.66,81707.84,82.0,0.39818,0.00035,13.42554]
[1778083609211,31.66,81707.84,82.0,0.39818,0.00035,13.42554]
[1778083609289,31.66,81707.18,82.0,0.39795,0.00035,13.42334]
[1778083609309,31.66,81707.18,82.0,0.39795,0.00035,13.42334]
[1778083610934,31.66,81707.17,82.0,0.39794,0.00035,13.42331]
[1778083611026,31.66,81707.94,82.0,0.39822,0.00035,13.42587]
[1778083611677,31.66,81707.94,82.0,0.39822,0.00035,13.42587]
[1778083611778,31.66,81706.8,82.0,0.39782,0.00035,13.4221]
[1778083614642,31.66,81706.13,82.0,0.39759,0.00035,13.41991]
[1778083619725,31.66,81706.66,82.0,0.39778,0.00035,13.42175]
[1778083620808,31.66,81706.66,82.0,0.39778,0.00035,13.42175]
[1778083622259,31.66,81710.38,82.0,0.39909,0.00035,13.43407]
[1778083626788,31.66,81710.92,82.0,0.39928,0.00035,13.43585]
[1778083629702,31.66,81709.89,82.0,0.39892,0.00035,13.43249]
[1778083630083,31.66,81706.53,82.0,0.39774,0.00035,13.42139]
[1778083631657,31.66,81707.27,82.0,0.398,0.00035,13.42384]
[1778083631809,31.66,81705.69,82.0,0.39745,0.00035,13.41858]
[1778083632877,31.66,81705.69,82.0,0.39745,0.00035,13.41858]
[1778083638858,31.66,81706.87,82.0,0.39787,0.00035,13.4226]
[1778083643893,31.67,81706.8,82.0,0.39785,0.00035,13.42242]
[1778083649935,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083650725,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083650798,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083650911,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083650969,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083650995,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083651109,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083651158,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083651242,31.67,81704.25,82.0,0.39697,0.00035,13.41402]
[1778083651329,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083651399,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083651575,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083651614,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083651762,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083651985,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083652199,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083652220,31.67,81711.35,82.0,0.39941,0.00035,13.42999]
[1778083652286,31.67,81736.23,82.0,0.40815,0.00035,13.50821]
[1778083652360,31.67,81736.23,82.0,0.40815,0.00035,13.50821]
[1778083652573,31.67,81736.23,82.0,0.40815,0.00035,13.50821]
[1778083653343,31.67,81745.05,82.0,0.41127,0.00035,13.53441]
[1778083654311,31.67,81745.05,82.0,0.41127,0.00035,13.53441]
[1778083654321,31.67,81749.25,82.0,0.41275,0.00035,13.5466]
[1778083654970,31.67,81753.56,82.0,0.41428,0.00035,13.55889]
[1778083656644,31.67,81751.19,82.0,0.41344,0.00035,13.55218]
[1778083656984,31.67,81750.39,82.0,0.41316,0.00035,13.5499]
[1778083657988,31.67,81750.39,82.0,0.41316,0.00035,13.5499]
[1778083658012,31.67,81750.39,82.0,0.41316,0.00035,13.5499]
[1778083658705,31.67,81750.45,82.0,0.41318,0.00035,13.55009]
[1778083658998,31.67,81751.56,82.0,0.41358,0.00035,13.55326]
[1778083661951,31.68,81750.93,82.0,0.41336,0.00035,13.5515]
[1778083664987,31.68,81750.13,82.0,0.41308,0.00035,13.54925]
[1778083665036,31.68,81750.13,82.0,0.41308,0.00035,13.54925]
[1778083665360,31.68,81749.2,82.0,0.41276,0.00035,13.54662]
[1778083666049,31.68,81742.77,82.0,0.41049,0.00035,13.52794]
[1778083667936,31.68,81743.96,82.0,0.41091,0.00035,13.53142]
[1778083668063,31.68,81745.11,82.0,0.41132,0.00035,13.53479]
[1778083669031,31.68,81745.11,82.0,0.41132,0.00035,13.53479]
[1778083669070,31.68,81744.99,82.0,0.41128,0.00035,13.53446]
[1778083670795,31.68,81743.96,82.0,0.41091,0.00035,13.53146]
[1778083671084,31.68,81743.91,82.0,0.4109,0.00035,13.53131]
[1778083672412,31.68,81744.01,82.0,0.41093,0.00035,13.53162]
[1778083672468,31.68,81744.01,82.0,0.41093,0.00035,13.53162]
[1778083672556,31.68,81744.01,82.0,0.41093,0.00035,13.53162]
[1778083672651,31.68,81744.01,82.0,0.41093,0.00035,13.53162]
[1778083673098,31.68,81740.28,82.0,0.40962,0.00035,13.52064]
[1778083673939,31.68,81740.28,82.0,0.40962,0.00035,13.52064]
[1778083674947,31.68,81738.92,82.0,0.40914,0.00035,13.51657]
[1778083675164,31.68,81738.92,82.0,0.40914,0.00035,13.51657]
[1778083675171,31.68,81745.04,82.0,0.4113,0.00035,13.53463]
[1778083677510,31.68,81745.98,82.0,0.41163,0.00035,13.53735]
[1778083678105,31.68,81745.98,82.0,0.41163,0.00035,13.53735]
[1778083678461,31.68,81745.44,82.0,0.41144,0.00035,13.53579]
[1778083679263,31.68,81745.44,82.0,0.41144,0.00035,13.53579]
[1778083679301,31.68,81747.45,82.0,0.41215,0.00035,13.54164]
[1778083680352,31.68,81747.45,82.0,0.41215,0.00035,13.54164]
[1778083683340,31.68,81752.59,82.0,0.41397,0.00035,13.55638]
[1778083686104,31.68,81752.53,82.0,0.41395,0.00035,13.55622]
[1778083686149,31.68,81752.53,82.0,0.41395,0.00035,13.55622]
[1778083686161,31.68,81752.53,82.0,0.41395,0.00035,13.55622]
[1778083686176,31.68,81752.53,82.0,0.41395,0.00035,13.55622]
[1778083686185,31.68,81752.53,82.0,0.41395,0.00035,13.55622]
[1778083687254,31.68,81753.07,82.0,0.41414,0.00035,13.55775]
[1778083688926,31.68,81753.55,82.0,0.41431,0.00035,13.55911]
[1778083690741,31.68,81753.52,82.0,0.4143,0.00035,13.55903]
[1778083691319,31.68,81758.44,82.0,0.41604,0.00035,13.57283]
[1778083694092,31.69,81756.81,82.0,0.41546,0.00035,13.5683]
[1778083694581,31.69,81759.37,82.0,0.41637,0.00035,13.57543]
[1778083695273,31.69,81766.3,82.0,0.41882,0.00035,13.59435]
[1778083695775,31.69,81766.3,82.0,0.41882,0.00035,13.59435]
[1778083695873,31.69,81766.3,82.0,0.41882,0.00035,13.59435]
[1778083696274,31.69,81766.3,82.0,0.41882,0.00035,13.59435]
[1778083696282,31.69,81766.3,82.0,0.41882,0.00035,13.59435]
[1778083696299,31.69,81768.16,82.0,0.41949,0.00035,13.59935]
[1778083696995,31.69,81768.16,82.0,0.41949,0.00035,13.59935]
[1778083697271,31.69,81763.41,82.0,0.4178,0.00035,13.58654]
[1778083697831,31.69,81763.41,82.0,0.4178,0.00035,13.58654]
[1778083697837,31.69,81763.41,82.0,0.4178,0.00035,13.58654]
[1778083698278,31.69,81759.5,82.0,0.41642,0.00035,13.57581]
[1778083701094,31.69,81759.85,82.0,0.41654,0.00035,13.57678]
[1778083702851,31.69,81760.47,82.0,0.41677,0.00035,13.57851]
[1778083702954,31.69,81760.47,82.0,0.41677,0.00035,13.57851]
[1778083703370,31.69,81760.47,82.0,0.41677,0.00035,13.57851]
[1778083703378,31.69,81755.22,82.0,0.41491,0.00035,13.5639]
[1778083704320,31.69,81749.92,82.0,0.41303,0.00035,13.54885]
[1778083705327,31.69,81740.48,82.0,0.4097,0.00035,13.52131]
[1778083710362,31.69,81740.51,82.0,0.40972,0.00035,13.52144]
[1778083712377,31.69,81744.88,82.0,0.41121,0.00035,13.52682]
[1778083712698,31.69,81744.88,82.0,0.41121,0.00035,13.52682]
[1778083713384,31.69,81750.28,82.0,0.41312,0.00035,13.54247]
[1778083715767,31.69,81751.69,82.0,0.41363,0.00035,13.54653]
[1778083715799,31.69,81751.69,82.0,0.41363,0.00035,13.54653]
[1778083716370,31.69,81751.69,82.0,0.41363,0.00035,13.54653]
[1778083716406,31.69,81751.85,82.0,0.41368,0.00035,13.54701]
[1778083720956,31.7,81751.84,82.0,0.41369,0.00035,13.54704]
[1778083721008,31.7,81751.84,82.0,0.41369,0.00035,13.54704]
[1778083723357,31.7,81749.6,82.0,0.4129,0.00035,13.54068]
[1778083723878,31.7,81747.99,82.0,0.41234,0.00035,13.53605]
[1778083725677,31.7,81748.6,82.0,0.41255,0.00035,13.53784]
[1778083726287,31.7,81748.6,82.0,0.41255,0.00035,13.53784]
[1778083727009,31.7,81748.33,82.0,0.41246,0.00035,13.53709]
[1778083728282,31.7,81748.33,82.0,0.41246,0.00035,13.53709]
[1778083728897,31.7,81748.03,82.0,0.41236,0.00035,13.53625]
[1778083728999,31.7,81748.03,82.0,0.41236,0.00035,13.53625]
[1778083729075,31.7,81748.03,82.0,0.41236,0.00035,13.53625]
[1778083729352,31.7,81748.03,82.0,0.41236,0.00035,13.53625]
[1778083729351,31.7,81749.89,82.0,0.41302,0.00035,13.54163]
[1778083730057,31.7,81755.6,82.0,0.41504,0.00035,13.55782]
[1778083730465,31.7,81755.6,82.0,0.41504,0.00035,13.55782]
[1778083730767,31.7,81760.09,82.0,0.41663,0.00035,13.57032]
[1778083734088,31.71,81761.54,82.0,0.41715,0.00035,13.57433]
[1778083735190,31.71,81762.54,82.0,0.4175,0.00035,13.57709]
[1778083737553,31.71,81766.14,82.0,0.41878,0.00035,13.58688]
[1778083738730,31.71,81766.14,82.0,0.41878,0.00035,13.58688]
[1778083740124,31.71,81763.25,82.0,0.41776,0.00035,13.57906]
[1778083740462,31.71,81764.73,82.0,0.41829,0.00035,13.5831]
[1778083740492,31.71,81764.73,82.0,0.41829,0.00035,13.5831]
[1778083742736,31.71,81767.17,82.0,0.41915,0.00035,13.5897]
[1778083742829,31.71,81767.17,82.0,0.41915,0.00035,13.5897]
[1778083742850,31.71,81759.25,82.0,0.41635,0.00035,13.56813]
[1778083743673,31.71,81759.25,82.0,0.41635,0.00035,13.56813]
[1778083744173,31.71,81755.63,82.0,0.41507,0.00035,13.55807]
[1778083746301,31.71,81754.01,82.0,0.4145,0.00035,13.55353]
[1778083746403,31.71,81753.83,82.0,0.41444,0.00035,13.55306]
[1778083747277,31.71,81753.83,82.0,0.41444,0.00035,13.55306]
[1778083747372,31.71,81753.79,82.0,0.41443,0.00035,13.55294]
[1778083747466,31.71,81753.79,82.0,0.41443,0.00035,13.55294]
[1778083747782,31.71,81761.25,82.0,0.41707,0.00035,13.5737]
[1778083748662,31.71,81761.25,82.0,0.41707,0.00035,13.5737]
[1778083749024,31.71,81761.25,82.0,0.41707,0.00035,13.5737]
[1778083749450,31.71,81763.81,82.0,0.41797,0.00035,13.58069]
[1778083750230,31.71,81768.82,82.0,0.41975,0.00035,13.59418]
[1778083750685,31.72,81772.73,82.0,0.42114,0.00035,13.60453]
[1778083756686,31.72,81773.26,82.0,0.42134,0.00035,13.60598]
[1778083759513,31.72,81774.98,82.0,0.42195,0.00035,13.61047]
[1778083759692,31.72,81774.98,82.0,0.42195,0.00035,13.61047]
[1778083759707,31.72,81776.37,82.0,0.42244,0.00035,13.61408]
[1778083762051,31.72,81777.28,82.0,0.42277,0.00035,13.61644]
[1778083762530,31.72,81778.01,82.0,0.42303,0.00035,13.61833]
[1778083762698,31.72,81778.01,82.0,0.42303,0.00035,13.61833]
[1778083762763,31.72,81778.01,82.0,0.42303,0.00035,13.61833]
[1778083763263,31.72,81778.01,82.0,0.42303,0.00035,13.61833]
[1778083763272,31.72,81778.01,82.0,0.42303,0.00035,13.61833]
[1778083763374,31.72,81800.82,82.0,0.43114,0.00036,13.67398]
[1778083763759,31.72,81800.82,82.0,0.43114,0.00036,13.67398]
[1778083763813,31.72,81800.82,82.0,0.43114,0.00036,13.67398]
[1778083764084,31.72,81800.82,82.0,0.43114,0.00036,13.67398]
[1778083764289,31.72,81810.82,82.0,0.4347,0.00036,13.69661]
[1778083764471,31.72,81810.82,82.0,0.4347,0.00036,13.69661]
[1778083765274,31.72,81818.38,82.0,0.4374,0.00036,13.713]
[1778083766490,31.72,81821.03,82.0,0.43835,0.00036,13.71859]
[1778083769759,31.74,81823.51,82.0,0.43926,0.00036,13.72391]
[1778083770849,31.74,81821.39,82.0,0.4385,0.00036,13.71951]
[1778083771016,31.74,81821.39,82.0,0.4385,0.00036,13.71951]
[1778083771411,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083771761,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083771856,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083772057,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083772063,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083772076,31.74,81818.59,82.0,0.43747,0.00036,13.70622]
[1778083772165,31.74,81800.37,82.0,0.43098,0.00036,13.66576]
[1778083774005,31.74,81796.95,82.0,0.42976,0.00036,13.65778]
[1778083774877,31.74,81796.95,82.0,0.42976,0.00036,13.65778]
[1778083775258,31.74,81796.95,82.0,0.42976,0.00036,13.65778]
[1778083775295,31.74,81796.95,82.0,0.42977,0.00036,13.65781]
[1778083777479,31.74,81795.42,82.0,0.42922,0.00036,13.65419]
[1778083778238,31.74,81793.65,82.0,0.4286,0.00036,13.64999]
[1778083778258,31.74,81795.41,82.0,0.42922,0.00036,13.65419]
[1778083779573,31.74,81794.47,82.0,0.42889,0.00036,13.65195]
[1778083781380,31.75,81794.51,82.0,0.42891,0.00036,13.65206]
[1778083782380,31.75,81794.74,82.0,0.42899,0.00036,13.65264]
[1778083782481,31.75,81794.96,82.0,0.42907,0.00036,13.65318]
[1778083787921,31.75,81797.2,82.0,0.42988,0.00036,13.65852]
[1778083789195,31.75,81797.2,82.0,0.42988,0.00036,13.65852]
[1778083790158,31.75,81797.59,82.0,0.43002,0.00036,13.65944]
[1778083793141,31.75,81799.05,82.0,0.43054,0.00036,13.66288]
[1778083794445,31.75,81801.28,82.0,0.43133,0.00036,13.66805]
[1778083794465,31.75,81803.17,82.0,0.43201,0.00036,13.6724]
[1778083794970,31.75,81809.66,82.0,0.43432,0.00036,13.68702]
[1778083798813,31.75,81812.42,82.0,0.4353,0.00036,13.6931]
[1778083798813,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083798816,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083798959,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083798967,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083798968,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083798999,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083799023,31.75,81812.42,82.2,0.4353,0.00036,13.6931]
[1778083799154,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083799920,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083800047,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083800099,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083800179,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083800195,31.75,81811.66,82.2,0.43503,0.00036,13.69143]
[1778083800428,31.75,81820.74,82.2,0.43827,0.00036,13.71091]
[1778083800599,31.75,81820.74,82.2,0.43827,0.00036,13.71091]
[1778083800642,31.75,81820.74,82.2,0.43827,0.00036,13.71091]
[1778083800759,31.75,81820.74,82.2,0.43827,0.00036,13.71091]
[1778083802438,31.75,81811.83,82.2,0.43509,0.00036,13.69178]
[1778083804036,31.75,81808.56,82.2,0.43392,0.00036,13.68454]
[1778083804984,31.75,81808.56,82.2,0.43392,0.00036,13.68454]
[1778083805275,31.75,81808.56,82.2,0.43392,0.00036,13.68454]
[1778083805296,31.75,81808.56,82.2,0.43392,0.00036,13.68454]
[1778083805834,31.75,81808.7,82.2,0.43397,0.00036,13.68485]
[1778083806824,31.75,81808.73,82.2,0.43398,0.00036,13.68492]
[1778083807156,31.75,81808.73,82.2,0.43398,0.00036,13.68492]
[1778083808890,31.75,81808.78,82.2,0.434,0.00036,13.68502]
[1778083809422,31.75,81808.78,82.2,0.434,0.00036,13.68502]
[1778083809751,31.75,81809.54,82.2,0.43427,0.00036,13.6867]
[1778083809759,31.75,81809.54,82.2,0.43427,0.00036,13.6867]
[1778083810385,31.75,81809.54,82.2,0.43427,0.00036,13.6867]
[1778083811436,31.75,81810.97,82.2,0.43477,0.00036,13.68986]
[1778083811087,31.75,81814.81,82.2,0.43614,0.00036,13.69824]
[1778083811894,31.75,81814.81,82.2,0.43614,0.00036,13.69824]
[1778083813691,31.75,81818.63,82.2,0.4375,0.00036,13.70639]
[1778083814968,31.75,81819.33,82.2,0.43775,0.00036,13.70787]
[1778083816355,31.75,81819.82,82.2,0.43792,0.00036,13.70889]
[1778083816452,31.74,81820.45,82.2,0.43814,0.00036,13.71019]
[1778083816618,31.74,81820.45,82.2,0.43814,0.00036,13.71019]
[1778083819432,31.74,81824.41,82.2,0.43956,0.00036,13.71842]
[1778083823738,31.74,81824.33,82.2,0.43953,0.00036,13.71826]
[1778083824703,31.74,81824.06,82.2,0.43943,0.00036,13.7177]
[1778083824777,31.74,81824.06,82.2,0.43943,0.00036,13.7177]
[1778083824881,31.74,81824.06,82.2,0.43943,0.00036,13.7177]
[1778083825483,31.74,81824.06,82.2,0.43943,0.00036,13.7177]
[1778083825525,31.74,81822.57,82.2,0.4389,0.00036,13.71461]
[1778083825759,31.74,81822.57,82.2,0.4389,0.00036,13.71461]
[1778083826759,31.74,81820.11,82.2,0.43802,0.00036,13.70945]
[1778083828972,31.74,81820.74,82.2,0.43824,0.00036,13.71076]
[1778083829835,31.74,81820.05,82.2,0.43799,0.00036,13.7093]
[1778083830392,31.74,81820.05,82.2,0.43799,0.00036,13.7093]
[1778083830444,31.74,81820.05,82.2,0.43799,0.00036,13.7093]
[1778083830448,31.74,81820.05,82.2,0.43799,0.00036,13.7093]
[1778083830775,31.74,81819.14,82.2,0.43766,0.00036,13.70736]
[1778083830850,31.74,81819.14,82.2,0.43766,0.00036,13.70736]
[1778083831428,31.74,81819.14,82.2,0.43766,0.00036,13.70736]
[1778083831948,31.74,81818.24,82.2,0.4373,0.00036,13.69803]
[1778083831951,31.74,81818.24,82.2,0.4373,0.00036,13.69803]
[1778083831953,31.74,81818.24,82.2,0.4373,0.00036,13.69803]
[1778083832466,31.74,81818.24,82.2,0.4373,0.00036,13.69803]
[1778083836158,31.73,81820.83,82.2,0.43823,0.00036,13.70347]
[1778083836327,31.73,81820.83,82.2,0.43823,0.00036,13.70347]
[1778083837506,31.73,81820.55,82.2,0.43812,0.00036,13.70287]
[1778083842231,31.73,81819.71,82.2,0.43781,0.00036,13.70106]
[1778083842241,31.73,81819.71,82.2,0.43781,0.00036,13.70106]
[1778083842330,31.73,81820.32,82.2,0.43803,0.00036,13.70232]
[1778083847341,31.7,81822.16,82.2,0.43863,0.00036,13.70586]
[1778083852378,31.63,81821.54,82.2,0.43826,0.00036,13.70376]
[1778083854241,31.62,81822.26,82.2,0.43849,0.00036,13.70515]
[1778083854275,31.62,81822.26,82.2,0.43849,0.00036,13.70515]
[1778083854330,31.62,81822.26,82.2,0.43849,0.00036,13.70515]
[1778083854365,31.62,81822.26,82.2,0.43849,0.00036,13.70515]
[1778083854384,31.62,81822.26,82.2,0.43849,0.00036,13.70515]
[1778083854485,31.62,81824.48,82.2,0.43929,0.00036,13.70978]
[1778083854759,31.62,81824.48,82.2,0.43929,0.00036,13.70978]
[1778083854776,31.62,81824.48,82.2,0.43929,0.00036,13.70978]
[1778083854780,31.62,81824.48,82.2,0.43929,0.00036,13.70978]
[1778083855400,31.61,81829.21,82.2,0.44096,0.00036,13.71934]
[1778083856376,31.61,81829.21,82.2,0.44096,0.00036,13.71934]
[1778083856479,31.61,81833.16,82.2,0.44238,0.00036,13.72723]
[1778083856759,31.61,81833.16,82.2,0.44238,0.00036,13.72723]
[1778083857163,31.61,81833.16,82.2,0.44238,0.00036,13.72723]
[1778083857820,31.6,81831.1,82.2,0.44164,0.00036,13.72313]
[1778083857837,31.6,81831.1,82.2,0.44164,0.00036,13.72313]
[1778083858172,31.6,81831.1,82.2,0.44164,0.00036,13.72313]
[1778083858422,31.59,81826.02,82.2,0.43979,0.00036,13.7127]
[1778083859429,31.59,81820.2,82.2,0.43769,0.00036,13.70044]
[1778083862928,31.57,81820.82,82.2,0.43788,0.00036,13.70162]
[1778083863093,31.57,81820.82,82.2,0.43788,0.00036,13.70162]
[1778083863561,31.56,81818.28,82.2,0.43695,0.00036,13.69608]
[1778083864109,31.56,81818.28,82.2,0.43695,0.00036,13.69608]
[1778083864464,31.56,81824.68,82.2,0.43923,0.00036,13.70952]
[1778083864952,31.56,81824.68,82.2,0.43923,0.00036,13.70952]
[1778083864958,31.56,81824.68,82.2,0.43923,0.00036,13.70952]
[1778083865162,31.56,81824.68,82.2,0.43923,0.00036,13.70952]
[1778083865471,31.55,81827.3,82.2,0.44016,0.00036,13.71483]
[1778083867017,31.54,81826.97,82.2,0.44001,0.00036,13.71404]
[1778083867485,31.52,81826.7,82.2,0.43989,0.00036,13.71332]
[1778083870144,31.49,81827.66,82.2,0.44018,0.00036,13.71499]
[1778083870543,31.48,81833.78,82.2,0.44236,0.00036,13.72722]
[1778083870759,31.48,81833.78,82.2,0.44236,0.00036,13.72722]
[1778083870764,31.48,81833.78,82.2,0.44236,0.00036,13.72722]
[1778083870766,31.48,81833.78,82.2,0.44236,0.00036,13.72722]
[1778083871394,31.48,81833.78,82.2,0.44236,0.00036,13.72722]
[1778083871524,31.48,81840.67,82.2,0.44484,0.00036,13.74062]
[1778083872531,31.47,81845.04,82.2,0.4464,0.00036,13.74881]
[1778083873214,31.47,81845.04,82.2,0.4464,0.00036,13.74881]
[1778083873538,31.47,81848.54,82.2,0.44765,0.00036,13.75518]
[1778083874545,31.46,81852.08,82.2,0.44892,0.00036,13.76152]
[1778083875565,31.46,81852.08,82.2,0.44892,0.00036,13.76152]
[1778083876853,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083876855,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083876891,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877017,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877084,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877091,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877183,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877192,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877230,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877535,31.45,81851.97,82.2,0.44886,0.00036,13.76122]
[1778083877566,31.42,81843.72,82.2,0.44583,0.00036,13.74589]
[1778083877632,31.42,81843.72,82.2,0.44583,0.00036,13.74589]
[1778083877734,31.42,81843.72,82.2,0.44583,0.00036,13.74589]
[1778083878573,31.4,81836.58,82.2,0.44321,0.00036,13.73199]
[1778083878732,31.4,81836.58,82.2,0.44321,0.00036,13.73199]
[1778083879395,31.4,81836.58,82.2,0.44321,0.00036,13.73199]
[1778083879400,31.4,81836.58,82.2,0.44321,0.00036,13.73199]
[1778083879414,31.4,81836.58,82.2,0.44321,0.00036,13.73199]
[1778083879580,31.4,81832.89,82.2,0.44188,0.00036,13.72465]
[1778083884858,31.4,81833.09,82.2,0.44194,0.00036,13.72499]
[1778083884879,31.4,81833.09,82.2,0.44194,0.00036,13.72499]
[1778083884959,31.4,81833.09,82.2,0.44194,0.00036,13.72499]
[1778083885085,31.4,81833.09,82.2,0.44194,0.00036,13.72499]
[1778083885759,31.4,81833.69,82.2,0.44215,0.00036,13.72618]
[1778083886304,31.39,81822.51,82.2,0.43811,0.00036,13.70313]
[1778083887544,31.39,81815.86,82.2,0.4357,0.00036,13.68874]
[1778083888722,31.39,81816.04,82.2,0.43577,0.00036,13.68913]
[1778083888759,31.39,81816.04,82.2,0.43577,0.00036,13.68913]
[1778083889567,31.39,81816.47,82.2,0.43592,0.00036,13.69006]
[1778083891523,31.39,81820.71,82.2,0.43741,0.00036,13.69182]
[1778083892033,31.39,81820.71,82.2,0.43741,0.00036,13.69182]
[1778083893772,31.39,81820.33,82.2,0.43727,0.00036,13.69099]
[1778083893828,31.39,81819.66,82.2,0.43703,0.00036,13.68954]
[1778083895834,31.39,81819.57,82.2,0.437,0.00036,13.68933]
[1778083895933,31.39,81828.44,82.2,0.4402,0.00036,13.70802]
[1778083896613,31.39,81828.44,82.2,0.4402,0.00036,13.70802]
[1778083897279,31.37,81831.39,82.2,0.44124,0.00036,13.7139]
[1778083902185,31.33,81833.14,82.2,0.44179,0.00036,13.71703]
[1778083902185,31.33,81833.14,82.2,0.44179,0.00036,13.71703]
[1778083902434,31.33,81833.14,82.2,0.44179,0.00036,13.71703]
[1778083902523,31.3,81831.92,82.2,0.44129,0.00036,13.71427]
[1778083903506,31.29,81828.49,82.2,0.44002,0.00036,13.70711]
[1778083904530,31.29,81828.49,82.2,0.44002,0.00036,13.70711]
[1778083907758,31.27,81830.92,82.2,0.44086,0.00036,13.71185]
[1778083908024,31.27,81830.92,82.2,0.44086,0.00036,13.71185]
[1778083908484,31.27,81831.59,82.2,0.4411,0.00036,13.7132]
[1778083908738,31.27,81831.59,82.2,0.4411,0.00036,13.7132]
[1778083909033,31.27,81836.58,82.2,0.44291,0.00036,13.72323]
[1778083910505,31.25,81840.41,82.2,0.44428,0.00036,13.73062]
[1778083913696,31.24,81839.75,82.2,0.44401,0.00036,13.72922]
[1778083913759,31.24,81839.75,82.2,0.44401,0.00036,13.72922]
[1778083913912,31.24,81839.75,82.2,0.44401,0.00036,13.72922]
[1778083914151,31.24,81839.75,82.2,0.44401,0.00036,13.72922]
[1778083914193,31.24,81839.75,82.2,0.44401,0.00036,13.72922]
[1778083914416,31.24,81839.52,82.2,0.44393,0.00036,13.72876]
[1778083916280,31.24,81834.59,82.2,0.44213,0.00036,13.71897]
[1778083921636,31.23,81834.73,82.2,0.44216,0.00036,13.71918]
[1778083921762,31.23,81834.73,82.2,0.44216,0.00036,13.71918]
[1778083921879,31.23,81836.03,82.2,0.44263,0.00036,13.72177]
[1778083923267,31.23,81841.15,82.2,0.4445,0.00036,13.73181]
[1778083926713,31.21,81843.29,82.2,0.44524,0.00036,13.73577]
[1778083926720,31.21,81843.29,82.2,0.44524,0.00036,13.73577]
[1778083927023,31.21,81843.79,82.2,0.44542,0.00036,13.73671]
[1778083929430,31.21,81844.24,82.2,0.44558,0.00036,13.73756]
[1778083930148,31.2,81846.03,82.2,0.44622,0.00036,13.74085]
[1778083930759,31.2,81846.14,82.2,0.44626,0.00036,13.74106]
[1778083930841,31.2,81846.14,82.2,0.44626,0.00036,13.74106]
[1778083930942,31.2,81844.3,82.2,0.44559,0.00036,13.73757]
[1778083934393,31.16,81845.28,82.2,0.44587,0.00036,13.7391]
[1778083934397,31.14,81844.8,82.2,0.44566,0.00037,13.73803]
[1778083935326,31.13,81840.38,82.2,0.44402,0.00037,13.72934]
[1778083937538,31.11,81838.55,82.2,0.44332,0.00037,13.72559]
[1778083937630,31.11,81838.55,82.2,0.44332,0.00037,13.72559]
[1778083937615,31.08,81839.18,82.2,0.44349,0.00037,13.72655]
[1778083937760,31.08,81839.18,82.2,0.44349,0.00037,13.72655]
[1778083937991,31.08,81844.99,82.2,0.44562,0.00037,13.73783]
[1778083938998,31.07,81850.68,82.2,0.44768,0.00037,13.74839]
[1778083939839,31.07,81850.68,82.2,0.44768,0.00037,13.74839]
[1778083939846,31.07,81850.68,82.2,0.44768,0.00037,13.74839]
[1778083939851,31.07,81850.68,82.2,0.44768,0.00037,13.74839]
[1778083941552,31.05,81851.3,82.2,0.44787,0.00037,13.7494]
[1778083941593,31.05,81851.3,82.2,0.44787,0.00037,13.7494]
[1778083941633,31.05,81851.3,82.2,0.44787,0.00037,13.7494]
[1778083941646,31.05,81851.3,82.2,0.44787,0.00037,13.7494]
[1778083941829,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942011,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942114,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942225,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942263,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942290,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942473,31.05,81851.14,82.2,0.44781,0.00037,13.74909]
[1778083942615,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083942763,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083942790,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083942855,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083942879,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083943030,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083943188,31.05,81857.38,82.2,0.4501,0.00037,13.76033]
[1778083943510,31.05,81875.51,82.2,0.45675,0.00037,13.79046]
[1778083944053,31.05,81875.51,82.2,0.45675,0.00037,13.79046]
[1778083944398,31.05,81875.51,82.2,0.45675,0.00037,13.79046]
[1778083944460,31.05,81863.08,82.2,0.45219,0.00037,13.77021]
[1778083945295,31.05,81863.08,82.2,0.45219,0.00037,13.77021]
[1778083945582,31.05,81862.11,82.2,0.45183,0.00037,13.76856]
[1778083949514,31.05,81860.35,82.2,0.45118,0.00037,13.76552]
[1778083949576,31.05,81860.35,82.2,0.45118,0.00037,13.76552]
[1778083949595,31.05,81860.35,82.2,0.45118,0.00037,13.76552]
[1778083949613,31.05,81860.35,82.2,0.45118,0.00037,13.76552]
[1778083949667,31.05,81860.35,82.2,0.45118,0.00037,13.76552]
[1778083949610,31.05,81855.05,82.2,0.44924,0.00037,13.75616]
[1778083949740,31.05,81855.05,82.2,0.44924,0.00037,13.75616]
[1778083949760,31.05,81855.05,82.2,0.44924,0.00037,13.75616]
[1778083950544,31.05,81855.05,82.2,0.44924,0.00037,13.75616]
[1778083950620,31.05,81847.62,82.2,0.44652,0.00037,13.74251]
[1778083951458,31.05,81847.62,82.2,0.44652,0.00037,13.74251]
[1778083951516,31.05,81845.69,82.2,0.44578,0.00037,13.73146]
[1778083955112,31.04,81839.54,82.2,0.44352,0.00037,13.71951]
[1778083956719,31.04,81837.56,82.2,0.44279,0.00037,13.71557]
[1778083962161,31.04,81837.27,82.2,0.44268,0.00037,13.71497]
[1778083966331,31.04,81836.39,82.2,0.44236,0.00037,13.7132]
[1778083966627,31.04,81836.39,82.2,0.44236,0.00037,13.7132]
[1778083966688,31.04,81836.39,82.2,0.44236,0.00037,13.7132]
[1778083966659,31.04,81836.38,82.2,0.44235,0.00037,13.71317]
[1778083966760,31.04,81836.38,82.2,0.44235,0.00037,13.71317]
[1778083967237,31.04,81836.38,82.2,0.44235,0.00037,13.71317]
[1778083967462,31.04,81830.65,82.2,0.44026,0.00037,13.70146]
[1778083968555,31.04,81830.65,82.2,0.44026,0.00037,13.70146]
[1778083968559,31.04,81830.65,82.2,0.44026,0.00037,13.70146]
[1778083968672,31.04,81827.65,82.2,0.43915,0.00037,13.69513]
[1778083969263,31.04,81827.65,82.2,0.43915,0.00037,13.69513]
[1778083970647,31.04,81825.96,82.2,0.43853,0.00037,13.69155]
[1778083970673,31.04,81825.96,82.2,0.43853,0.00037,13.69155]
[1778083970692,31.04,81825.96,82.2,0.43853,0.00037,13.69155]
[1778083970764,31.03,81823.02,82.2,0.43745,0.00037,13.6852]
[1778083971030,31.03,81823.02,82.2,0.43745,0.00037,13.6852]
[1778083971623,31.03,81823.02,82.2,0.43745,0.00037,13.6852]
[1778083971684,31.03,81815.42,82.2,0.43467,0.00037,13.6684]
[1778083972624,31.03,81812.17,82.2,0.43349,0.00037,13.66101]
[1778083974419,31.03,81812.0,82.2,0.43342,0.00037,13.66062]
[1778083974760,31.03,81811.63,82.2,0.43329,0.00037,13.65975]
[1778083977097,31.03,81808.24,82.2,0.43205,0.00036,13.65189]
[1778083978231,31.02,81806.07,82.2,0.43123,0.00036,13.64666]
[1778083978273,31.02,81805.59,82.2,0.43106,0.00036,13.64552]
[1778083978955,31.02,81805.59,82.2,0.43106,0.00036,13.64552]
[1778083979552,31.02,81805.59,82.2,0.43106,0.00036,13.64552]
[1778083980362,31.02,81803.63,82.2,0.43034,0.00036,13.64082]
[1778083980370,31.02,81803.63,82.2,0.43034,0.00036,13.64082]
[1778083980371,31.02,81803.63,82.2,0.43034,0.00036,13.64082]
[1778083981781,31.02,81799.51,82.2,0.42883,0.00036,13.63085]
[1778083982692,31.02,81799.51,82.2,0.42883,0.00036,13.63085]
[1778083983308,31.02,81807.09,82.2,0.43159,0.00036,13.64898]
[1778083984315,31.01,81811.77,82.2,0.4333,0.00037,13.65984]
[1778083985759,31.01,81812.88,82.2,0.4337,0.00037,13.66237]
[1778083986554,31.01,81812.88,82.2,0.4337,0.00037,13.66237]
[1778083986694,31.01,81815.71,82.2,0.43473,0.00037,13.66876]
[1778083986759,31.01,81815.71,82.2,0.43473,0.00037,13.66876]
[1778083987340,31.01,81810.59,82.2,0.43286,0.00037,13.65707]
[1778083988712,31.01,81804.05,82.2,0.43047,0.00036,13.64168]
[1778083991845,31.01,81805.06,82.2,0.43083,0.00036,13.64406]
[1778083992740,31.01,81805.4,82.2,0.43095,0.00036,13.64486]
[1778083993382,31.01,81805.51,82.2,0.43099,0.00036,13.64511]
[1778083997410,31.0,81810.31,82.2,0.43273,0.00037,13.65628]
[1778083998941,31.0,81808.67,82.2,0.43213,0.00037,13.65245]
[1778083999424,31.0,81807.95,82.2,0.43186,0.00037,13.65074]
[1778083999804,31.0,81807.95,82.2,0.43186,0.00037,13.65074]
[1778084001007,31.0,81806.94,82.2,0.43149,0.00037,13.64835]
[1778084001438,31.0,81805.46,82.2,0.43095,0.00037,13.64484]
[1778084006670,30.99,81803.85,82.2,0.43035,0.00037,13.64093]
[1778084006893,30.99,81803.52,82.2,0.43022,0.00037,13.6401]
[1778084007572,30.99,81803.52,82.2,0.43022,0.00037,13.6401]
[1778084007673,30.99,81798.75,82.2,0.42848,0.00036,13.62853]
[1778084009121,30.99,81800.42,82.2,0.42909,0.00036,13.63261]
[1778084009287,30.99,81800.42,82.2,0.42909,0.00036,13.63261]
[1778084009494,30.99,81800.98,82.2,0.42929,0.00036,13.63395]
[1778084013584,30.98,81805.16,82.2,0.43076,0.00037,13.63643]
[1778084015469,30.98,81807.03,82.2,0.43144,0.00037,13.64083]
[1778084015730,30.98,81807.03,82.2,0.43144,0.00037,13.64083]
[1778084015676,30.97,81806.0,82.2,0.43106,0.00037,13.63837]
[1778084016544,30.97,81799.71,82.2,0.42876,0.00037,13.62322]
[1778084017530,30.97,81799.71,82.2,0.42876,0.00037,13.62322]
[1778084017551,30.97,81797.68,82.2,0.42801,0.00037,13.61822]
[1778084021654,30.97,81799.32,82.2,0.4286,0.00037,13.62219]
[1778084021656,30.97,81799.32,82.2,0.4286,0.00037,13.62219]
[1778084021678,30.97,81800.16,82.2,0.4289,0.00037,13.62422]
[1778084026921,30.96,81800.04,82.2,0.42885,0.00037,13.62385]
[1778084027621,30.96,81804.57,82.2,0.4305,0.00037,13.63478]
[1778084032036,30.96,81806.61,82.2,0.43124,0.00037,13.63955]
[1778084032301,30.96,81806.61,82.2,0.43124,0.00037,13.63955]
[1778084032662,30.95,81801.28,82.2,0.42928,0.00037,13.62676]
[1778084034106,30.95,81798.86,82.2,0.4284,0.00037,13.62084]
[1778084034233,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034283,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034313,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034339,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034362,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034416,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034419,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034447,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034468,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034738,30.95,81798.86,82.1,0.4284,0.00037,13.62084]
[1778084034676,30.94,81783.99,82.1,0.42295,0.00036,13.58293]
[1778084035683,30.94,81777.16,82.1,0.42046,0.00036,13.56474]
[1778084036101,30.94,81777.16,82.1,0.42046,0.00036,13.56474]
[1778084036741,30.94,81769.62,82.1,0.41771,0.00036,13.54403]
[1778084041619,30.94,81768.31,82.1,0.41724,0.00036,13.54036]
[1778084041725,30.94,81768.62,82.1,0.41735,0.00036,13.54123]
[1778084042294,30.94,81768.62,82.1,0.41735,0.00036,13.54123]
[1778084042734,30.94,81770.33,82.1,0.41797,0.00036,13.546]
[1778084043023,30.94,81770.33,82.1,0.41797,0.00036,13.546]
[1778084043117,30.94,81770.33,82.1,0.41797,0.00036,13.546]
[1778084043399,30.94,81770.33,82.1,0.41797,0.00036,13.546]
[1778084043740,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044256,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044296,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044320,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044404,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044421,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044530,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044535,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044761,30.94,81770.64,82.1,0.41808,0.00036,13.54685]
[1778084044747,30.94,81762.57,82.1,0.41514,0.00036,13.52406]
[1778084045522,30.94,81762.57,82.1,0.41514,0.00036,13.52406]
[1778084045758,30.94,81762.57,82.1,0.41514,0.00036,13.52406]
[1778084045761,30.94,81762.57,82.1,0.41514,0.00036,13.52406]
[1778084047350,30.94,81764.38,82.1,0.41579,0.00036,13.52917]
[1778084047759,30.94,81764.38,82.1,0.41579,0.00036,13.52917]
[1778084047768,30.94,81770.96,82.1,0.41818,0.00036,13.54763]
[1778084048471,30.94,81770.96,82.1,0.41818,0.00036,13.54763]
[1778084048776,30.94,81773.32,82.1,0.41904,0.00036,13.55413]
[1778084050531,30.94,81774.13,82.1,0.41933,0.00036,13.55633]
[1778084050538,30.94,81774.13,82.1,0.41933,0.00036,13.55633]
[1778084050759,30.94,81774.13,82.1,0.41933,0.00036,13.55633]
[1778084050790,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084050973,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084051068,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084051127,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084051133,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084051760,30.94,81773.97,82.1,0.41927,0.00036,13.55587]
[1778084051797,30.93,81765.48,82.1,0.41618,0.00036,13.53217]
[1778084052808,30.93,81760.88,82.1,0.4145,0.00036,13.51897]
[1778084055759,30.93,81760.77,82.1,0.41445,0.00036,13.51858]
[1778084059973,30.92,81760.45,82.1,0.41432,0.00036,13.51755]
[1778084060860,30.92,81764.79,82.1,0.41589,0.00036,13.52996]
[1778084062874,30.92,81769.07,82.1,0.41744,0.00036,13.54198]
[1778084065895,30.91,81764.54,82.1,0.41578,0.00036,13.5291]
[1778084069923,30.9,81768.44,82.1,0.41715,0.00036,13.53977]
[1778084074859,30.88,81769.58,82.1,0.41746,0.00036,13.53506]
[1778084081664,30.84,81771.75,82.1,0.41816,0.00037,13.54041]
[1778084081928,30.84,81771.75,82.1,0.41814,0.00037,13.54032]
[1778084081942,30.84,81771.75,82.1,0.41814,0.00037,13.54032]
[1778084081957,30.84,81771.75,82.1,0.41814,0.00037,13.54032]
[1778084082759,30.84,81771.75,82.1,0.41814,0.00037,13.54032]
[1778084082769,30.83,81771.84,82.1,0.41817,0.00037,13.54054]
[1778084083244,30.83,81777.17,82.1,0.42012,0.00037,13.55521]
[1778084085759,30.82,81777.55,82.1,0.42023,0.00037,13.55605]
[1778084085821,30.82,81776.37,82.1,0.41979,0.00037,13.55279]
[1778084087042,30.82,81772.86,82.1,0.41851,0.00037,13.5431]
[1778084088914,30.82,81772.77,82.1,0.41847,0.00037,13.54283]
[1778084089672,30.82,81772.77,82.1,0.41847,0.00037,13.54283]
[1778084089737,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090347,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090693,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090760,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090801,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090804,30.82,81772.45,82.1,0.41835,0.00037,13.54189]
[1778084090813,30.82,81772.32,82.1,0.41829,0.00037,13.54149]
[1778084091507,30.82,81772.32,82.1,0.41829,0.00037,13.54149]
[1778084091718,30.81,81758.38,82.1,0.4132,0.00036,13.50161]
[1778084092826,30.81,81758.38,82.1,0.4132,0.00036,13.50161]
[1778084092079,30.81,81753.92,82.1,0.41158,0.00036,13.4884]
[1778084094595,30.81,81753.82,82.1,0.41154,0.00036,13.48808]
[1778084096601,30.81,81752.06,82.1,0.41089,0.00036,13.48274]
[1778084098849,30.81,81752.3,82.1,0.41097,0.00036,13.48341]
[1778084099981,30.81,81752.07,82.1,0.41088,0.00036,13.48267]
[1778084100798,30.8,81751.62,82.1,0.41071,0.00036,13.48125]
[1778084101035,30.8,81751.62,82.1,0.41071,0.00036,13.48125]
[1778084101477,30.8,81751.62,82.1,0.41071,0.00036,13.48125]
[1778084103589,30.79,81748.64,82.1,0.40958,0.00036,13.47187]
[1778084103642,30.79,81748.64,82.1,0.40958,0.00036,13.47187]
[1778084108007,30.74,81749.88,82.1,0.40987,0.00036,13.47441]
[1778084111770,30.73,81755.2,82.1,0.4118,0.00037,13.49036]
[1778084112825,30.73,81756.39,82.1,0.41223,0.00037,13.49384]
[1778084113759,30.73,81758.53,82.1,0.41301,0.00037,13.50018]
[1778084113804,30.73,81758.67,82.1,0.41305,0.00037,13.50051]
[1778084114429,30.73,81758.67,82.1,0.41305,0.00037,13.50051]
[1778084114467,30.73,81762.08,82.1,0.4143,0.00037,13.5105]
[1778084114873,30.73,81762.08,82.1,0.4143,0.00037,13.5105]
[1778084115514,30.73,81762.08,82.1,0.4143,0.00037,13.5105]
[1778084116719,30.73,81762.08,82.1,0.41429,0.00037,13.51048]
[1778084118552,30.72,81761.5,82.1,0.41408,0.00037,13.50874]
[1778084118601,30.72,81761.36,82.1,0.41402,0.00037,13.50831]
[1778084122759,30.72,81761.63,82.1,0.41411,0.00037,13.50902]
[1778084122790,30.72,81761.63,82.1,0.41411,0.00037,13.50902]
[1778084122855,30.72,81761.63,82.1,0.41411,0.00037,13.50902]
[1778084122833,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123664,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123667,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123704,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123760,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123761,30.72,81761.86,82.1,0.41419,0.00037,13.50963]
[1778084123766,30.71,81754.49,82.1,0.41149,0.00037,13.4878]
[1778084125743,30.71,81760.53,82.1,0.41369,0.00037,13.50567]
[1778084126061,30.71,81760.53,82.1,0.41369,0.00037,13.50567]
[1778084126803,30.71,81760.53,82.1,0.41369,0.00037,13.50567]
[1778084126319,30.71,81763.28,82.1,0.4147,0.00037,13.51369]
[1778084127326,30.71,81767.22,82.1,0.41614,0.00037,13.52501]
[1778084128333,30.71,81771.06,82.1,0.41754,0.00037,13.53586]
[1778084129759,30.71,81771.06,82.1,0.41754,0.00037,13.53586]
[1778084129763,30.71,81771.06,82.1,0.41754,0.00037,13.53586]
[1778084129878,30.71,81771.87,82.1,0.41783,0.00037,13.53807]
[1778084130700,30.71,81777.17,82.1,0.41977,0.00037,13.55276]
[1778084131738,30.71,81781.43,82.1,0.42129,0.00037,13.55684]
[1778084136664,30.7,81785.0,82.1,0.42259,0.00037,13.56629]
[1778084137396,30.7,81780.19,82.1,0.42082,0.00037,13.55338]
[1778084139138,30.7,81782.03,82.1,0.42149,0.00037,13.55832]
[1778084139878,30.7,81785.38,82.1,0.42272,0.00037,13.56725]
[1778084145125,30.7,81785.59,82.1,0.42279,0.00037,13.56777]
[1778084145750,30.69,81792.08,82.1,0.42518,0.00037,13.5847]
[1778084147760,30.69,81794.25,82.1,0.42598,0.00037,13.59026]
[1778084147802,30.69,81796.63,82.1,0.42685,0.00037,13.59626]
[1778084149480,30.69,81800.87,82.1,0.42841,0.00037,13.60684]
[1778084150574,30.69,81800.87,82.1,0.42841,0.00037,13.60684]
[1778084150587,30.69,81800.87,82.1,0.42841,0.00037,13.60684]
[1778084150823,30.69,81800.87,82.1,0.42841,0.00037,13.60684]
[1778084150857,30.69,81798.08,82.1,0.42737,0.00037,13.59986]
[1778084151602,30.69,81798.08,82.1,0.42737,0.00037,13.59986]
[1778084151607,30.69,81798.08,82.1,0.42737,0.00037,13.59986]
[1778084151627,30.69,81798.08,82.1,0.42737,0.00037,13.59986]
[1778084151830,30.69,81798.08,82.1,0.42737,0.00037,13.59986]
[1778084151834,30.69,81792.97,82.1,0.42549,0.00037,13.58688]
[1778084152759,30.69,81792.97,82.1,0.42549,0.00037,13.58688]
[1778084152762,30.69,81792.97,82.1,0.42549,0.00037,13.58688]
[1778084152775,30.69,81785.74,82.1,0.42282,0.00037,13.568]
[1778084154875,30.69,81785.78,82.1,0.42284,0.00037,13.56811]
[1778084154886,30.69,81785.78,82.1,0.42284,0.00037,13.56811]
[1778084154900,30.69,81785.78,82.1,0.42284,0.00037,13.56811]
[1778084155127,30.68,81785.23,82.1,0.42263,0.00037,13.56661]
[1778084155456,30.68,81785.23,82.1,0.42263,0.00037,13.56661]
[1778084155694,30.68,81785.23,82.1,0.42263,0.00037,13.56661]
[1778084155849,30.68,81785.23,82.1,0.42263,0.00037,13.56661]
[1778084155716,30.68,81804.66,82.1,0.42979,0.00037,13.61603]
[1778084156280,30.68,81804.66,82.1,0.42979,0.00037,13.61603]
[1778084156752,30.69,81820.06,82.1,0.43549,0.00037,13.65212]
[1778084157667,30.69,81820.06,82.1,0.43549,0.00037,13.65212]
[1778084157709,30.69,81821.23,82.1,0.43592,0.00037,13.65474]
[1778084162574,30.69,81827.38,82.1,0.43819,0.00037,13.66826]
[1778084167609,30.68,81827.37,82.1,0.43818,0.00037,13.66819]
[1778084170735,30.68,81827.81,82.1,0.43834,0.00037,13.66913]
[1778084171808,30.68,81827.81,82.1,0.43834,0.00037,13.66911]
[1778084171905,30.68,81822.36,82.1,0.43632,0.00037,13.65715]
[1778084172759,30.68,81822.36,82.1,0.43632,0.00037,13.65715]
[1778084172860,30.68,81818.21,82.1,0.43478,0.00037,13.6478]
[1778084173049,30.68,81818.21,82.1,0.43478,0.00037,13.6478]
[1778084173281,30.68,81818.21,82.1,0.43478,0.00037,13.6478]
[1778084173651,30.68,81809.44,82.1,0.43154,0.00037,13.62741]
[1778084174030,30.68,81809.44,82.1,0.43154,0.00037,13.62741]
[1778084174658,30.68,81805.47,82.1,0.43007,0.00037,13.61786]
[1778084179802,30.67,81804.63,82.1,0.42975,0.00037,13.61576]
[1778084184968,30.67,81805.42,82.1,0.43003,0.00037,13.61761]
[1778084191777,30.66,81806.07,82.1,0.43021,0.00037,13.61161]
[1778084195054,30.66,81806.28,82.1,0.43028,0.00037,13.61209]
[1778084195069,30.66,81806.28,82.1,0.43028,0.00037,13.61209]
[1778084195759,30.66,81806.28,82.1,0.43028,0.00037,13.61209]
[1778084195805,30.65,81801.73,82.1,0.4286,0.00037,13.60094]
[1778084196600,30.65,81801.73,82.1,0.4286,0.00037,13.60094]
[1778084196814,30.65,81801.78,82.1,0.42861,0.00037,13.60104]
[1778084201381,30.65,81801.32,82.1,0.42843,0.00037,13.59986]
[1778084201466,30.65,81801.32,82.1,0.42843,0.00037,13.59986]
[1778084201539,30.65,81801.32,82.1,0.42843,0.00037,13.59986]
[1778084201722,30.65,81801.32,82.1,0.42843,0.00037,13.59986]
[1778084201789,30.65,81801.32,82.1,0.42843,0.00037,13.59986]
[1778084201849,30.65,81791.16,82.1,0.42468,0.00037,13.57407]
[1778084202872,30.65,81786.85,82.1,0.42308,0.00037,13.56276]
[1778084205867,30.65,81786.11,82.1,0.42281,0.00037,13.56077]
[1778084208759,30.64,81784.39,82.1,0.42217,0.00037,13.55615]
[1778084208898,30.64,81783.39,82.1,0.4218,0.00037,13.55346]
[1778084209905,30.64,81779.37,82.1,0.42031,0.00037,13.54254]
[1778084210597,30.64,81779.37,82.1,0.42031,0.00037,13.54254]
[1778084210912,30.64,81775.23,82.1,0.41878,0.00037,13.53112]
[1778084211289,30.64,81775.23,82.1,0.41878,0.00037,13.53112]
[1778084211919,30.64,81774.79,82.1,0.41862,0.00037,13.52987]
[1778084216955,30.63,81775.64,82.1,0.41891,0.00037,13.53211]
[1778084222241,30.63,81776.16,82.1,0.41909,0.00037,13.53346]
[1778084226760,30.62,81775.75,82.1,0.41893,0.00037,13.53225]
[1778084226813,30.62,81775.95,82.1,0.41899,0.00037,13.53273]
[1778084228851,30.62,81780.55,82.1,0.42068,0.00037,13.54535]
[1778084229845,30.62,81780.55,82.1,0.42068,0.00037,13.54535]
[1778084229849,30.62,81780.55,82.1,0.42068,0.00037,13.54535]
[1778084229913,30.62,81783.39,82.1,0.42173,0.00037,13.55301]
[1778084235080,30.61,81784.08,82.1,0.42197,0.00037,13.55478]
[1778084236678,30.61,81784.08,82.1,0.42197,0.00037,13.55478]
[1778084236687,30.61,81784.08,82.1,0.42197,0.00037,13.55478]
[1778084236759,30.61,81784.08,82.1,0.42197,0.00037,13.55478]
[1778084236802,30.61,81784.08,82.1,0.42197,0.00037,13.55478]
[1778084236857,30.61,81783.92,82.1,0.42191,0.00037,13.55432]
[1778084237094,30.61,81777.61,82.1,0.41958,0.00037,13.53715]
[1778084240966,30.61,81774.95,82.1,0.4186,0.00037,13.52974]
[1778084242188,30.61,81774.54,82.1,0.41844,0.00037,13.52856]
[1778084242640,30.61,81774.69,82.1,0.41849,0.00037,13.52896]
[1778084249178,30.6,81772.19,82.1,0.41756,0.00037,13.52183]
[1778084254559,30.6,81773.41,82.1,0.41795,0.00037,13.5177]
[1778084254924,30.6,81774.77,82.1,0.41845,0.00037,13.52148]
[1778084256605,30.6,81776.39,82.1,0.41905,0.00037,13.52599]
[1778084256760,30.6,81776.39,82.1,0.41905,0.00037,13.52599]
[1778084256765,30.6,81779.29,82.1,0.42011,0.00037,13.53398]
[1778084257560,30.59,81783.94,82.1,0.42183,0.00037,13.54658]
[1778084263276,30.59,81783.36,82.1,0.4216,0.00037,13.54492]
[1778084267760,30.59,81784.62,82.1,0.42206,0.00037,13.54827]
[1778084267862,30.59,81783.49,82.1,0.42164,0.00037,13.5452]
[1778084271050,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084271069,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084271077,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084271087,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084271101,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084271416,30.58,81780.33,82.1,0.42046,0.00037,13.53659]
[1778084272582,30.58,81777.72,82.1,0.4195,0.00037,13.52939]
[1778084277313,30.58,81776.66,82.1,0.41909,0.00037,13.52637]
[1778084277330,30.58,81776.66,82.1,0.41909,0.00037,13.52637]
[1778084278118,30.58,81775.85,82.1,0.41879,0.00037,13.5241]
[1778084278382,30.58,81773.34,82.1,0.41786,0.00037,13.51706]
[1778084280812,30.57,81771.04,82.1,0.41701,0.00037,13.51051]
[1778084280844,30.57,81771.04,82.1,0.41701,0.00037,13.51051]
[1778084282218,30.57,81767.53,82.1,0.41571,0.00037,13.50046]
[1778084286264,30.57,81765.85,82.1,0.41508,0.00037,13.49552]
[1778084286637,30.57,81765.85,82.1,0.41508,0.00037,13.49552]
[1778084291683,30.57,81767.78,82.1,0.41578,0.00037,13.50102]
[1778084297270,30.56,81766.34,82.1,0.41524,0.00037,13.49678]
[1778084302550,30.56,81765.68,82.1,0.41499,0.00037,13.49479]
[1778084304149,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304172,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304177,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304205,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304237,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304368,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304422,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084304765,30.56,81763.97,82.1,0.41436,0.00037,13.48979]
[1778084305044,30.56,81750.38,82.1,0.40935,0.00037,13.44896]
[1778084305404,30.56,81750.38,82.1,0.40935,0.00037,13.44896]
[1778084305760,30.56,81750.38,82.1,0.40935,0.00037,13.44896]
[1778084305763,30.56,81750.38,82.1,0.40935,0.00037,13.44896]
[1778084305767,30.56,81750.38,82.1,0.40935,0.00037,13.44896]
[1778084305990,30.56,81749.1,82.1,0.40888,0.00037,13.445]
[1778084306578,30.56,81743.68,82.1,0.40689,0.00037,13.42806]
[1778084309021,30.55,81741.8,82.1,0.40619,0.00037,13.42206]
[1778084310139,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310198,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310215,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310243,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310369,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310415,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310418,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310575,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310732,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310760,30.55,81740.94,82.1,0.40587,0.00037,13.41927]
[1778084310865,30.55,81730.45,82.1,0.40203,0.00037,13.38522]
[1778084311389,30.55,81730.45,82.1,0.40203,0.00037,13.38522]
[1778084312056,30.55,81726.55,82.1,0.40054,0.00037,13.36463]
[1778084312292,30.55,81726.55,82.1,0.40054,0.00037,13.36463]
[1778084312759,30.55,81726.55,82.1,0.40054,0.00037,13.36463]
[1778084313014,30.55,81726.55,82.1,0.40054,0.00037,13.36463]
[1778084313060,30.55,81724.43,82.1,0.39977,0.00037,13.3575]
[1778084313126,30.55,81724.43,82.1,0.39977,0.00037,13.3575]
[1778084313134,30.55,81724.43,82.1,0.39977,0.00037,13.3575]
[1778084313897,30.55,81724.43,82.1,0.39977,0.00037,13.3575]
[1778084313998,30.55,81720.46,82.1,0.39831,0.00037,13.34398]
[1778084314241,30.55,81720.46,82.1,0.39831,0.00037,13.34398]
[1778084314634,30.55,81712.66,82.1,0.39547,0.00036,13.31697]
[1778084318662,30.55,81708.46,82.1,0.39392,0.00036,13.30202]
[1778084323810,30.54,81709.3,82.1,0.39421,0.00036,13.30489]
[1778084323860,30.54,81713.31,82.1,0.39567,0.00036,13.31896]
[1778084325711,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084326506,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084326526,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084326540,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084326760,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084327035,30.54,81717.77,82.1,0.39729,0.00037,13.33443]
[1778084327040,30.54,81722.3,82.1,0.39894,0.00037,13.34988]
[1778084327467,30.54,81722.3,82.1,0.39894,0.00037,13.34988]
[1778084327888,30.54,81727.97,82.1,0.40102,0.00037,13.36897]
[1778084329971,30.53,81733.79,82.1,0.40314,0.00037,13.38815]
[1778084330509,30.53,81733.79,82.1,0.40314,0.00037,13.38815]
[1778084330522,30.53,81733.79,82.1,0.40314,0.00037,13.38815]
[1778084330527,30.53,81733.79,82.1,0.40314,0.00037,13.38815]
[1778084330759,30.53,81733.79,82.1,0.40314,0.00037,13.38815]
[1778084330796,30.53,81738.54,82.1,0.40488,0.00037,13.40357]
[1778084331755,30.53,81743.01,82.1,0.40652,0.00037,13.41784]
[1778084336790,30.53,81745.19,82.1,0.40732,0.00037,13.42467]
[1778084341131,30.53,81745.2,82.1,0.40731,0.00037,13.42465]
[1778084341140,30.53,81745.2,82.1,0.40731,0.00037,13.42465]
[1778084341164,30.53,81745.2,82.1,0.40731,0.00037,13.42465]
[1778084341169,30.53,81745.2,82.1,0.40731,0.00037,13.42465]
[1778084341379,30.53,81745.2,82.1,0.40731,0.00037,13.42465]
[1778084341827,30.53,81738.77,82.1,0.40495,0.00037,13.40417]
[1778084344685,30.53,81737.13,82.1,0.40434,0.00037,13.39881]
[1778084344848,30.53,81732.86,82.1,0.40277,0.00037,13.38489]
[1778084345263,30.53,81732.86,82.1,0.40277,0.00037,13.38489]
[1778084346093,30.52,81730.97,82.1,0.40208,0.00037,13.37861]
[1778084346624,30.52,81730.97,82.1,0.40208,0.00037,13.37861]
[1778084346752,30.52,81730.97,82.1,0.40208,0.00037,13.37861]
[1778084346759,30.52,81730.97,82.1,0.40208,0.00037,13.37861]
[1778084346948,30.52,81721.72,82.1,0.39869,0.00037,13.34751]
[1778084349379,30.52,81720.0,82.1,0.39805,0.00037,13.34155]
[1778084349381,30.52,81720.0,82.1,0.39805,0.00037,13.34155]
[1778084349887,30.52,81721.16,82.1,0.39847,0.00037,13.34549]
[1778084355019,30.52,81721.11,82.1,0.39844,0.00037,13.34518]
[1778084355468,30.51,81721.08,82.1,0.39842,0.00037,13.34505]
[1778084355580,30.51,81721.08,82.1,0.39842,0.00037,13.34505]
[1778084356065,30.51,81719.44,82.1,0.39782,0.00037,13.33939]
[1778084356938,30.51,81712.76,82.1,0.39537,0.00037,13.31614]
[1778084358233,30.51,81713.17,82.1,0.39552,0.00037,13.31757]
[1778084360278,30.51,81708.63,82.1,0.39386,0.00036,13.30148]
[1778084361626,30.51,81708.35,82.1,0.39375,0.00036,13.30046]
[1778084361943,30.51,81708.35,82.1,0.39375,0.00036,13.30046]
[1778084361973,30.51,81706.28,82.1,0.393,0.00036,13.29303]
[1778084362474,30.51,81706.28,82.1,0.393,0.00036,13.29303]
[1778084364760,30.51,81705.57,82.1,0.39273,0.00036,13.29041]
[1778084364994,30.51,81705.99,82.1,0.39288,0.00036,13.29189]
[1778084367008,30.51,81711.27,82.1,0.3948,0.00037,13.31065]
[1778084367759,30.51,81711.27,82.1,0.3948,0.00037,13.31065]
[1778084368018,30.5,81707.03,82.1,0.39325,0.00036,13.29556]
[1778084368615,30.5,81707.03,82.1,0.39325,0.00036,13.29556]
[1778084369855,30.5,81704.32,82.1,0.39226,0.00036,13.28579]
[1778084370005,30.5,81704.32,82.1,0.39226,0.00036,13.28579]
[1778084370032,30.5,81704.66,82.1,0.39238,0.00036,13.28698]
[1778084372071,30.5,81705.12,82.1,0.39249,0.00036,13.28099]
[1778084372087,30.5,81705.36,82.1,0.39257,0.00036,13.28181]
[1778084374733,30.5,81705.32,82.1,0.39255,0.00036,13.28158]
[1778084376577,30.5,81705.8,82.1,0.39271,0.00036,13.28323]
[1778084378016,30.5,81705.8,82.1,0.39271,0.00036,13.28323]
[1778084378088,30.49,81704.74,82.1,0.39232,0.00036,13.27937]
[1778084378252,30.49,81704.74,82.1,0.39232,0.00036,13.27937]
[1778084379095,30.49,81701.53,82.1,0.39115,0.00036,13.26772]
[1778084384132,30.49,81701.54,82.1,0.39115,0.00036,13.26771]
[1778084384444,30.49,81701.54,82.1,0.39115,0.00036,13.26771]
[1778084386107,30.49,81701.54,82.1,0.39115,0.00036,13.26769]
[1778084386304,30.49,81701.54,82.1,0.39115,0.00036,13.26769]
[1778084387151,30.49,81701.4,82.1,0.39109,0.00036,13.26714]
[1778084392627,30.49,81701.46,82.1,0.3911,0.00036,13.26725]
[1778084394826,30.48,81701.82,82.1,0.39122,0.00036,13.26846]
[1778084394916,30.48,81701.82,82.1,0.39122,0.00036,13.26846]
[1778084395113,30.48,81702.32,82.1,0.3914,0.00036,13.27021]
[1778084395333,30.48,81702.32,82.1,0.3914,0.00036,13.27021]
[1778084396077,30.48,81695.91,82.1,0.38906,0.00036,13.24664]
[1778084396719,30.48,81695.91,82.1,0.38906,0.00036,13.24664]
[1778084396737,30.48,81695.91,82.1,0.38906,0.00036,13.24664]
[1778084397006,30.48,81688.12,82.1,0.38622,0.00036,13.21738]
[1778084398817,30.48,81685.37,82.1,0.38522,0.00036,13.20692]
[1778084400948,30.48,81681.88,82.1,0.38395,0.00036,13.19343]
[1778084401673,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401690,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401700,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401760,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401801,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401831,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401850,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084401905,30.48,81682.83,82.1,0.38428,0.00036,13.19702]
[1778084402094,30.48,81679.97,82.1,0.38324,0.00036,13.18593]
[1778084402344,30.48,81679.97,82.1,0.38324,0.00036,13.18593]
[1778084402824,30.48,81679.97,82.1,0.38324,0.00036,13.18593]
[1778084402919,30.47,81672.64,82.1,0.38058,0.00036,13.15712]
[1778084403396,30.47,81672.64,82.1,0.38058,0.00036,13.15712]
[1778084403573,30.47,81672.64,82.1,0.38058,0.00036,13.15712]
[1778084404180,30.47,81669.27,82.1,0.37936,0.00036,13.14371]
[1778084406622,30.47,81667.09,82.1,0.37856,0.00036,13.13485]
[1778084406800,30.47,81667.09,82.1,0.37856,0.00036,13.13485]
[1778084406815,30.47,81667.09,82.1,0.37856,0.00036,13.13485]
[1778084406832,30.47,81667.09,82.1,0.37856,0.00036,13.13485]
[1778084407101,30.47,81667.09,82.1,0.37856,0.00036,13.13485]
[1778084407125,30.47,81666.96,82.1,0.37851,0.00036,13.13424]
[1778084407699,30.47,81666.96,82.1,0.37851,0.00036,13.13424]
[1778084407800,30.47,81674.03,82.1,0.38106,0.00036,13.16241]
[1778084408593,30.47,81674.03,82.1,0.38106,0.00036,13.16241]
[1778084411760,30.47,81677.36,82.1,0.38226,0.00036,13.17541]
[1778084411815,30.47,81679.67,82.1,0.3831,0.00036,13.18438]
[1778084412774,30.46,81683.44,82.1,0.38446,0.00036,13.19892]
[1778084414347,30.46,81687.44,82.1,0.38591,0.00036,13.21417]
[1778084418759,30.46,81689.9,82.1,0.38679,0.00036,13.2234]
[1778084418804,30.46,81689.9,82.1,0.38679,0.00036,13.2234]
[1778084418809,30.46,81689.9,82.1,0.38679,0.00036,13.2234]
[1778084418823,30.46,81689.11,82.1,0.3865,0.00036,13.22038]
[1778084420087,30.46,81684.08,82.1,0.38467,0.00036,13.20109]
[1778084425429,30.45,81684.74,82.1,0.38489,0.00036,13.20345]
[1778084425941,30.45,81685.18,82.1,0.38504,0.00036,13.20507]
[1778084427120,30.45,81685.18,82.1,0.38504,0.00036,13.20507]
[1778084427140,30.45,81685.18,82.1,0.38504,0.00036,13.20507]
[1778084427369,30.45,81683.7,82.1,0.3845,0.00036,13.19937]
[1778084427438,30.45,81679.55,82.1,0.38299,0.00036,13.18331]
[1778084429129,30.45,81679.55,82.1,0.38299,0.00036,13.18331]
[1778084429643,30.45,81677.3,82.1,0.38217,0.00036,13.17449]
[1778084433068,30.45,81676.56,82.1,0.38183,0.00036,13.16383]
[1778084433086,30.45,81676.56,82.1,0.38183,0.00036,13.16383]
[1778084433096,30.45,81676.56,82.1,0.38183,0.00036,13.16383]
[1778084433167,30.45,81676.56,82.1,0.38183,0.00036,13.16383]
[1778084433181,30.45,81676.56,82.1,0.38183,0.00036,13.16383]
[1778084433497,30.45,81676.3,82.1,0.38173,0.00036,13.16274]
[1778084433759,30.45,81676.3,82.1,0.38173,0.00036,13.16274]
[1778084433763,30.45,81676.3,82.1,0.38173,0.00036,13.16274]
[1778084434131,30.44,81671.87,82.1,0.38012,0.00036,13.14516]
[1778084435178,30.44,81664.63,82.1,0.3775,0.00036,13.11603]
[1778084435576,30.44,81664.63,82.1,0.3775,0.00036,13.11603]
[1778084437934,30.44,81662.14,82.1,0.37659,0.00036,13.10585]
[1778084439230,30.44,81656.76,82.1,0.37464,0.00036,13.08364]
[1778084440541,30.44,81658.02,82.1,0.37509,0.00036,13.08881]
[1778084440572,30.44,81658.02,82.1,0.37509,0.00036,13.08881]
[1778084445980,30.44,81652.81,82.1,0.3732,0.00036,13.06701]
[1778084446303,30.43,81652.48,82.1,0.37307,0.00036,13.06558]
[1778084446576,30.43,81652.58,82.1,0.37311,0.00036,13.066]
[1778084447716,30.43,81652.58,82.1,0.37311,0.00036,13.066]
[1778084452953,30.43,81652.47,82.1,0.37305,0.00036,13.06528]
[1778084458550,30.42,81649.64,82.1,0.372,0.00036,13.05309]
[1778084463695,30.42,81652.5,82.1,0.37301,0.00036,13.06483]
[1778084466629,30.41,81653.91,82.1,0.3735,0.00036,13.07058]
[1778084466739,30.41,81653.91,82.1,0.3735,0.00036,13.07058]
[1778084466752,30.41,81653.91,82.1,0.3735,0.00036,13.07058]
[1778084466925,30.41,81653.91,82.1,0.3735,0.00036,13.07058]
[1778084467053,30.41,81650.0,82.1,0.37209,0.00036,13.0541]
[1778084467896,30.41,81650.0,82.1,0.37209,0.00036,13.0541]
[1778084468129,30.41,81640.25,82.1,0.36857,0.00036,13.01242]
[1778084468313,30.41,81640.25,82.1,0.36857,0.00036,13.01242]
[1778084469218,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469483,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469608,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469667,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469724,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469760,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469790,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084469968,30.41,81634.62,82.1,0.36655,0.00036,12.98789]
[1778084470088,30.41,81627.43,82.1,0.36397,0.00036,12.95613]
[1778084471180,30.41,81620.37,82.1,0.36144,0.00036,12.92431]
[1778084472342,30.41,81621.1,82.1,0.3617,0.00036,12.92761]
[1778084473146,30.41,81621.1,82.1,0.3617,0.00036,12.92761]
[1778084473184,30.41,81620.94,82.1,0.36164,0.00036,12.92679]
[1778084473614,30.41,81620.94,82.1,0.36164,0.00036,12.92679]
[1778084473759,30.41,81620.94,82.1,0.36164,0.00036,12.92679]
[1778084474208,30.41,81625.83,82.1,0.36338,0.00036,12.94877]
[1778084475498,30.41,81628.03,82.1,0.36417,0.00036,12.95858]
[1778084479759,30.4,81627.6,82.1,0.36401,0.00036,12.95659]
[1778084479860,30.4,81617.73,82.1,0.36048,0.00036,12.9121]
[1778084480971,30.4,81617.73,82.1,0.36048,0.00036,12.9121]
[1778084481096,30.4,81617.73,82.1,0.36048,0.00036,12.9121]
[1778084481116,30.4,81610.66,82.1,0.35796,0.00036,12.87959]
[1778084481381,30.4,81610.66,82.1,0.35796,0.00036,12.87959]
[1778084482068,30.4,81607.11,82.1,0.35669,0.00036,12.86308]
[1778084482562,30.4,81607.11,82.1,0.35669,0.00036,12.86308]
[1778084484549,30.4,81606.29,82.1,0.3564,0.00036,12.85923]
[1778084484558,30.4,81606.29,82.1,0.3564,0.00036,12.85923]
[1778084484587,30.4,81606.29,82.1,0.3564,0.00036,12.85923]
[1778084484829,30.4,81606.29,82.1,0.3564,0.00036,12.85923]
[1778084485109,30.4,81606.29,82.1,0.3564,0.00036,12.85923]
[1778084485182,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084485441,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084485518,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084485615,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084485673,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084485788,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084486224,30.4,81586.2,82.1,0.34928,0.00035,12.76334]
[1778084486247,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084486409,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084486993,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084487121,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084487195,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084487235,30.4,81560.74,82.1,0.34033,0.00035,12.6361]
[1778084487221,30.4,81555.34,82.1,0.33844,0.00035,12.60834]
[1778084487578,30.4,81555.34,82.1,0.33844,0.00035,12.60834]
[1778084488110,30.4,81555.34,82.1,0.33844,0.00035,12.60834]
[1778084488205,30.4,81554.76,82.1,0.33824,0.00035,12.60536]
[1778084491151,30.4,81550.54,82.1,0.33668,0.00035,12.57545]
[1778084491759,30.4,81550.54,82.1,0.33668,0.00035,12.57545]
[1778084494232,30.4,81548.56,82.1,0.33599,0.00035,12.56505]
[1778084495106,30.4,81547.25,82.1,0.33552,0.00035,12.55811]
[1778084495393,30.4,81547.25,82.1,0.33552,0.00035,12.55811]
[1778084496106,30.4,81547.25,82.1,0.33552,0.00035,12.55811]
[1778084496122,30.4,81547.25,82.1,0.33552,0.00035,12.55811]
[1778084496195,30.4,81551.04,82.1,0.33684,0.00035,12.57789]
[1778084496938,30.4,81556.39,82.1,0.33871,0.00035,12.60563]
[1778084500360,30.4,81554.36,82.1,0.33799,0.00035,12.59503]
[1778084501759,30.4,81553.35,82.1,0.33764,0.00035,12.58977]
[1778084502022,30.4,81553.35,82.1,0.33764,0.00035,12.58977]
[1778084504062,30.4,81547.46,82.1,0.33558,0.00035,12.55897]
[1778084504266,30.39,81547.99,82.1,0.33576,0.00035,12.56165]
[1778084504382,30.39,81547.99,82.1,0.33576,0.00035,12.56165]
[1778084504466,30.39,81547.99,82.1,0.33576,0.00035,12.56165]
[1778084504685,30.39,81547.99,82.1,0.33576,0.00035,12.56165]
[1778084504994,30.39,81540.78,82.1,0.33325,0.00035,12.52362]
[1778084506081,30.39,81535.36,82.1,0.33137,0.00035,12.49466]
[1778084507305,30.39,81536.18,82.1,0.33165,0.00035,12.49902]
[1778084508142,30.39,81536.18,82.1,0.33165,0.00035,12.49902]
[1778084508425,30.39,81539.74,82.1,0.33288,0.00035,12.51798]
[1778084510537,30.39,81538.3,82.1,0.33238,0.00035,12.51022]
[1778084511376,30.39,81539.5,82.1,0.33279,0.00035,12.51657]
[1778084511947,30.39,81539.5,82.1,0.33279,0.00035,12.51657]
[1778084512044,30.39,81540.74,82.1,0.33322,0.00035,12.52312]
[1778084516436,30.39,81543.09,82.1,0.33403,0.00035,12.53558]
[1778084517079,30.39,81545.33,82.1,0.33482,0.00035,12.54755]
[1778084519950,30.4,81545.0,82.1,0.33472,0.00035,12.54602]
[1778084520561,30.4,81546.85,82.1,0.33538,0.00035,12.5559]
[1778084521107,30.4,81546.65,82.1,0.33531,0.00035,12.55486]
[1778084523759,30.4,81546.77,82.1,0.33535,0.00035,12.55544]
[1778084524130,30.4,81543.82,82.1,0.33432,0.00035,12.53988]
[1778084526600,30.4,81543.21,82.1,0.3341,0.00035,12.53651]
[1778084526742,30.4,81543.21,82.1,0.3341,0.00035,12.53651]
[1778084526747,30.4,81543.21,82.1,0.3341,0.00035,12.53651]
[1778084527151,30.39,81543.17,82.1,0.33408,0.00035,12.53623]
[1778084532187,30.4,81544.6,82.1,0.33459,0.00035,12.54398]
[1778084537221,30.4,81545.93,82.1,0.33506,0.00035,12.55109]
[1778084540454,30.4,81545.84,82.1,0.33504,0.00035,12.55073]
[1778084541249,30.4,81545.7,82.1,0.33499,0.00035,12.54999]
[1778084542595,30.4,81545.7,82.3,0.33499,0.00035,12.54999]
[1778084543469,30.4,81545.5,82.3,0.33492,0.00035,12.54892]
[1778084544270,30.4,81545.79,82.3,0.33502,0.00035,12.55045]
[1778084549306,30.4,81546.8,82.3,0.33537,0.00035,12.55579]
[1778084554818,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084554822,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084554829,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084554836,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084555249,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084555256,30.4,81546.67,82.3,0.33524,0.00035,12.54717]
[1778084555223,30.4,81545.84,82.3,0.33495,0.00035,12.54281]
[1778084556010,30.4,81552.78,82.3,0.33737,0.00035,12.57915]
[1778084556623,30.4,81552.78,82.3,0.33737,0.00035,12.57915]
[1778084556761,30.4,81552.78,82.3,0.33737,0.00035,12.57915]
[1778084556789,30.4,81556.8,82.3,0.33878,0.00035,12.6]
[1778084557632,30.4,81556.8,82.3,0.33878,0.00035,12.6]
[1778084557759,30.4,81556.8,82.3,0.33878,0.00035,12.6]
[1778084557860,30.4,81549.34,82.3,0.33618,0.00035,12.56126]
[1778084561531,30.4,81546.79,82.3,0.3353,0.00035,12.54804]
[1778084566195,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566216,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566235,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566238,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566238,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566262,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566282,30.41,81547.06,82.3,0.33541,0.00035,12.54966]
[1778084566401,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566429,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566559,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566570,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566638,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566761,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566769,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566864,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084566904,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567004,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567209,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567262,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567266,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567274,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567322,30.41,81547.58,82.3,0.33559,0.00035,12.55243]
[1778084567239,30.41,81562.99,82.3,0.34098,0.00035,12.63217]
[1778084567482,30.41,81562.99,82.3,0.34098,0.00035,12.63217]
[1778084567522,30.41,81562.99,82.3,0.34098,0.00035,12.63217]
[1778084567687,30.41,81562.99,82.3,0.34098,0.00035,12.63217]
[1778084568045,30.41,81562.99,82.3,0.34098,0.00035,12.63217]
[1778084568335,30.41,81565.28,82.3,0.34178,0.00035,12.64388]
[1778084569246,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569516,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569717,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569760,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569853,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569862,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569876,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569888,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569889,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569904,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569923,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084569999,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570018,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570039,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570059,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570076,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570082,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570093,30.41,81552.69,82.3,0.33738,0.00035,12.57921]
[1778084570153,30.41,81549.02,82.3,0.3361,0.00035,12.5601]
[1778084570607,30.41,81549.02,82.3,0.3361,0.00035,12.5601]
[1778084571166,30.41,81540.31,82.3,0.33307,0.00035,12.51414]
[1778084572139,30.41,81540.31,82.3,0.33307,0.00035,12.51414]
[1778084572959,30.41,81537.01,82.3,0.33192,0.00035,12.49654]
[1778084574281,30.41,81536.22,82.3,0.33165,0.00035,12.4923]
[1778084574759,30.41,81537.03,82.3,0.33193,0.00035,12.49663]
[1778084574843,30.41,81537.03,82.3,0.33193,0.00035,12.49663]
[1778084575300,30.41,81539.22,82.3,0.33269,0.00035,12.50833]
[1778084575994,30.41,81539.22,82.3,0.33269,0.00035,12.50833]
[1778084576060,30.41,81539.22,82.3,0.33269,0.00035,12.50833]
[1778084576249,30.41,81539.22,82.3,0.33269,0.00035,12.50833]
[1778084576497,30.41,81545.61,82.3,0.33491,0.00035,12.54218]
[1778084579428,30.41,81545.29,82.3,0.33481,0.00035,12.54059]
[1778084579759,30.41,81545.29,82.3,0.33481,0.00035,12.54059]
[1778084580375,30.41,81542.08,82.3,0.33369,0.00035,12.52369]
[1778084582393,30.41,81537.96,82.3,0.33227,0.00035,12.50184]
[1778084583739,30.41,81536.53,82.3,0.33177,0.00035,12.49425]
[1778084584081,30.41,81536.53,82.3,0.33177,0.00035,12.49425]
[1778084585315,30.41,81536.41,82.3,0.33173,0.00035,12.49365]
[1778084586394,30.41,81535.85,82.3,0.33154,0.00035,12.49073]
[1778084586759,30.41,81535.85,82.3,0.33154,0.00035,12.49073]
[1778084587403,30.41,81536.43,82.3,0.33175,0.00035,12.49392]
[1778084587759,30.41,81536.43,82.3,0.33175,0.00035,12.49392]
[1778084587808,30.41,81536.25,82.3,0.33169,0.00035,12.49295]
[1778084588834,30.41,81536.25,82.3,0.33169,0.00035,12.49295]
[1778084588839,30.41,81536.25,82.3,0.33169,0.00035,12.49295]
[1778084591766,30.41,81535.44,82.3,0.33141,0.00035,12.48859]
[1778084592479,30.41,81535.3,82.3,0.33136,0.00035,12.48783]
[1778084592920,30.41,81535.3,82.3,0.33136,0.00035,12.48783]
[1778084593609,30.41,81535.4,82.3,0.33139,0.00035,12.48835]
[1778084593791,30.41,81535.4,82.3,0.33139,0.00035,12.48835]
[1778084595632,30.41,81535.33,82.3,0.33137,0.00035,12.48796]
[1778084595650,30.41,81535.33,82.3,0.33137,0.00035,12.48796]
[1778084595851,30.41,81535.33,82.3,0.33137,0.00035,12.48796]
[1778084596004,30.41,81535.33,82.3,0.33137,0.00035,12.48796]
[1778084596210,30.41,81535.33,82.3,0.33137,0.00035,12.48796]
[1778084597169,30.41,81537.36,82.3,0.33207,0.00035,12.4988]
[1778084597270,30.41,81537.38,82.3,0.33208,0.00035,12.49895]
[1778084599677,30.41,81539.43,82.3,0.33279,0.00035,12.50988]
[1778084599680,30.41,81539.43,82.3,0.33279,0.00035,12.50988]
[1778084602118,30.41,81544.97,82.3,0.33472,0.00035,12.53926]
[1778084602480,30.41,81544.97,82.3,0.33472,0.00035,12.53926]
[1778084603758,30.41,81543.69,82.3,0.33427,0.00035,12.53251]
[1778084603860,30.41,81541.99,82.3,0.33368,0.00035,12.52353]
[1778084604759,30.41,81541.99,82.3,0.33368,0.00035,12.52353]
[1778084604842,30.41,81544.46,82.3,0.33454,0.00035,12.53654]
[1778084606574,30.41,81544.17,82.3,0.33444,0.00035,12.53501]
[1778084610500,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084610551,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084610631,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084610719,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084610730,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084610771,30.41,81544.37,82.3,0.33451,0.00035,12.53608]
[1778084611082,30.41,81551.79,82.3,0.33701,0.00035,12.567]
[1778084611759,30.41,81551.79,82.3,0.33701,0.00035,12.567]
[1778084611948,30.41,81551.79,82.3,0.33701,0.00035,12.567]
[1778084612372,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084612544,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084612626,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084612633,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084612634,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084612669,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084613138,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084613387,30.41,81558.68,82.3,0.33942,0.00035,12.6027]
[1778084613210,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614170,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614181,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614187,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614196,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614201,30.41,81562.79,82.3,0.34086,0.00035,12.62374]
[1778084614233,30.41,81564.65,82.3,0.34151,0.00035,12.63324]
[1778084614953,30.41,81564.65,82.3,0.34151,0.00035,12.63324]
[1778084615076,30.41,81559.46,82.3,0.3397,0.00035,12.60675]
[1778084615691,30.41,81559.46,82.3,0.3397,0.00035,12.60675]
[1778084616777,30.41,81551.97,82.3,0.33708,0.00035,12.56808]
[1778084617623,30.41,81551.97,82.3,0.33708,0.00035,12.56808]
[1778084619571,30.42,81548.8,82.3,0.33598,0.00035,12.55159]
[1778084623807,30.42,81545.38,82.3,0.3348,0.00035,12.53379]
[1778084624834,30.42,81549.87,82.3,0.33637,0.00035,12.55742]
[1778084626809,30.42,81549.77,82.3,0.33634,0.00035,12.55693]
[1778084626843,30.42,81549.77,82.3,0.33634,0.00035,12.55693]
[1778084626844,30.42,81549.77,82.3,0.33634,0.00035,12.55693]
[1778084627492,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627636,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627640,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627759,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627780,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627811,30.42,81550.99,82.3,0.33676,0.00035,12.56332]
[1778084627894,30.42,81559.96,82.3,0.3399,0.00035,12.6097]
[1778084628760,30.42,81559.96,82.3,0.3399,0.00035,12.6097]
[1778084629030,30.42,81562.26,82.3,0.34071,0.00035,12.62155]
[1778084630758,30.42,81561.71,82.3,0.34052,0.00035,12.61877]
[1778084637219,30.42,81560.11,82.3,0.33997,0.00035,12.61071]
[1778084641526,30.43,81560.15,82.3,0.34,0.00035,12.61116]
[1778084642497,30.43,81561.85,82.3,0.3406,0.00035,12.61988]
[1778084643192,30.43,81561.85,82.3,0.3406,0.00035,12.61988]
[1778084643282,30.43,81559.2,82.3,0.33967,0.00035,12.60635]
[1778084644116,30.43,81559.2,82.3,0.33967,0.00035,12.60635]
[1778084644169,30.43,81553.27,82.3,0.3376,0.00035,12.57579]
[1778084644666,30.43,81553.27,82.3,0.3376,0.00035,12.57579]
[1778084644978,30.43,81559.61,82.3,0.33982,0.00035,12.60854]
[1778084645433,30.43,81559.61,82.3,0.33982,0.00035,12.60854]
[1778084645465,30.43,81559.61,82.3,0.33982,0.00035,12.60854]
[1778084646576,30.43,81563.05,82.3,0.34103,0.00035,12.62615]
[1778084646992,30.43,81563.13,82.3,0.34106,0.00035,12.62658]
[1778084652027,30.43,81568.13,82.3,0.34283,0.00035,12.65223]
[1778084656055,30.44,81571.89,82.3,0.34416,0.00035,12.67128]
[1778084656839,30.44,81571.89,82.3,0.34416,0.00035,12.67128]
[1778084657583,30.44,81571.81,82.3,0.34414,0.00035,12.67091]
[1778084657949,30.44,81571.81,82.3,0.34414,0.00035,12.67091]
[1778084658570,30.44,81572.17,82.3,0.34426,0.00035,12.67274]
[1778084659073,30.44,81572.17,82.3,0.34426,0.00035,12.67274]
[1778084659226,30.44,81577.11,82.3,0.346,0.00035,12.69737]
[1778084660256,30.44,81577.11,82.3,0.346,0.00035,12.69737]
[1778084660266,30.44,81577.11,82.3,0.346,0.00035,12.69737]
[1778084661960,30.44,81579.68,82.3,0.34691,0.00035,12.71008]
[1778084662651,30.44,81579.88,82.3,0.34698,0.00035,12.71106]
[1778084663557,30.44,81579.19,82.3,0.34674,0.00035,12.70766]
[1778084664141,30.44,81579.19,82.3,0.34674,0.00035,12.70766]
[1778084664912,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084664986,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665063,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665072,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665108,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665274,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665302,30.44,81581.55,82.3,0.34757,0.00035,12.71928]
[1778084665349,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084665762,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084665769,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084665925,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084666133,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084666188,30.44,81595.26,82.3,0.35241,0.00035,12.78571]
[1778084666302,30.44,81609.96,82.3,0.35764,0.00036,12.85489]
[1778084667300,30.44,81609.96,82.3,0.35764,0.00036,12.85489]
[1778084667614,30.44,81612.28,82.3,0.35846,0.00036,12.86555]
[1778084667794,30.44,81612.28,82.3,0.35846,0.00036,12.86555]
[1778084667899,30.44,81612.28,82.3,0.35846,0.00036,12.86555]
[1778084668140,30.44,81612.28,82.3,0.35846,0.00036,12.86555]
[1778084668149,30.44,81607.09,82.3,0.35661,0.00036,12.8415]
[1778084669260,30.44,81607.09,82.3,0.35661,0.00036,12.8415]
[1778084669283,30.44,81603.41,82.3,0.3553,0.00036,12.82427]
[1778084671364,30.44,81602.95,82.3,0.35514,0.00036,12.82211]
[1778084676404,30.44,81602.55,82.3,0.35493,0.00036,12.81257]
[1778084676441,30.44,81602.55,82.3,0.35493,0.00036,12.81257]
[1778084676485,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084676607,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084676686,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084676736,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084676814,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084677416,30.44,81601.7,82.3,0.35463,0.00036,12.80861]
[1778084677428,30.44,81593.22,82.3,0.35163,0.00035,12.76835]
[1778084677493,30.44,81593.22,82.3,0.35163,0.00035,12.76835]
[1778084677761,30.44,81593.22,82.3,0.35163,0.00035,12.76835]
[1778084678065,30.44,81593.22,82.3,0.35163,0.00035,12.76835]
[1778084678219,30.44,81587.71,82.3,0.34968,0.00035,12.74175]
[1778084681974,30.44,81586.5,82.3,0.34925,0.00035,12.73583]
[1778084682328,30.44,81586.5,82.3,0.34925,0.00035,12.73583]
[1778084682334,30.44,81586.5,82.3,0.34925,0.00035,12.73583]
[1778084682458,30.44,81587.39,82.3,0.34957,0.00035,12.74015]
[1778084682494,30.44,81587.39,82.3,0.34957,0.00035,12.74015]
[1778084682699,30.44,81587.39,82.3,0.34957,0.00035,12.74015]
[1778084682749,30.44,81587.39,82.3,0.34957,0.00035,12.74015]
[1778084683254,30.44,81582.87,82.3,0.34797,0.00035,12.71813]
[1778084685450,30.44,81581.14,82.3,0.34736,0.00035,12.70961]
[1778084687219,30.44,81581.58,82.3,0.34751,0.00035,12.71177]
[1778084687282,30.44,81582.04,82.3,0.34768,0.00035,12.71402]
[1778084688280,30.44,81582.04,82.3,0.34768,0.00035,12.71402]
[1778084688807,30.44,81581.74,82.3,0.34757,0.00035,12.71259]
[1778084694123,30.44,81585.92,82.3,0.34906,0.00035,12.73321]
[1778084694675,30.44,81585.37,82.3,0.34887,0.00035,12.73056]
[1778084695339,30.44,81590.13,82.3,0.35055,0.00035,12.75368]
[1778084695653,30.44,81590.13,82.3,0.35055,0.00035,12.75368]
[1778084696738,30.45,81591.43,82.3,0.35102,0.00035,12.76002]
[1778084697353,30.45,81591.39,82.3,0.35101,0.00035,12.75987]
[1778084698360,30.45,81587.73,82.3,0.34971,0.00035,12.74218]
[1778084700374,30.45,81583.64,82.3,0.34827,0.00035,12.72228]
[1778084704338,30.45,81586.12,82.3,0.34915,0.00035,12.73447]
[1778084706115,30.45,81587.31,82.3,0.34958,0.00035,12.74031]
[1778084706416,30.45,81588.2,82.3,0.3499,0.00035,12.74465]
[1778084706563,30.45,81588.2,82.3,0.3499,0.00035,12.74465]
[1778084707423,30.45,81589.25,82.3,0.35026,0.00035,12.74971]
[1778084709903,30.45,81588.97,82.3,0.35017,0.00035,12.7484]
[1778084709909,30.45,81588.97,82.3,0.35017,0.00035,12.7484]
[1778084709950,30.45,81588.97,82.3,0.35017,0.00035,12.7484]
[1778084710099,30.45,81588.97,82.3,0.35017,0.00035,12.7484]
[1778084710444,30.45,81592.96,82.3,0.35158,0.00035,12.76762]
[1778084711183,30.45,81592.96,82.3,0.35158,0.00035,12.76762]
[1778084711451,30.45,81602.65,82.3,0.35502,0.00036,12.81375]
[1778084711557,30.45,81602.65,82.3,0.35502,0.00036,12.81375]
[1778084711621,30.45,81602.65,82.3,0.35502,0.00036,12.81375]
[1778084712325,30.45,81602.65,82.3,0.35502,0.00036,12.81375]
[1778084712458,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084712605,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084712825,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713038,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713101,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713132,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713197,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713378,30.45,81606.91,82.3,0.35654,0.00036,12.83371]
[1778084713465,30.45,81607.92,82.3,0.3569,0.00036,12.83841]
[1778084714472,30.45,81602.97,82.3,0.35514,0.00036,12.81525]
[1778084719507,30.45,81599.94,82.3,0.35406,0.00035,12.80101]
[1778084722975,30.45,81600.36,82.3,0.35422,0.00035,12.80302]
[1778084724261,30.45,81600.36,82.3,0.35422,0.00035,12.80303]
[1778084724303,30.45,81600.36,82.3,0.35422,0.00035,12.80303]
[1778084724404,30.45,81602.95,82.3,0.35514,0.00036,12.81525]
[1778084726226,30.45,81606.27,82.3,0.35632,0.00036,12.83082]
[1778084726373,30.45,81606.27,82.3,0.35632,0.00036,12.83082]
[1778084727632,30.45,81609.96,82.3,0.35763,0.00036,12.84799]
[1778084727723,30.45,81609.96,82.3,0.35763,0.00036,12.84799]
[1778084727949,30.45,81609.96,82.3,0.35763,0.00036,12.84799]
[1778084728010,30.45,81609.96,82.3,0.35763,0.00036,12.84799]
[1778084728946,30.45,81611.04,82.3,0.35802,0.00036,12.85299]
[1778084729123,30.45,81618.67,82.3,0.36074,0.00036,12.88798]
[1778084730584,30.45,81622.55,82.3,0.36213,0.00036,12.90555]
[1778084736124,30.46,81622.55,82.3,0.36206,0.00036,12.89779]
[1778084736175,30.46,81622.55,82.3,0.36206,0.00036,12.89779]
[1778084738760,30.46,81624.84,82.3,0.36288,0.00036,12.9081]
[1778084740362,30.46,81615.47,82.3,0.35954,0.00036,12.86569]
[1778084741662,30.46,81610.84,82.3,0.35789,0.00036,12.84446]
[1778084742929,30.46,81610.84,82.3,0.35789,0.00036,12.84446]
[1778084743714,30.46,81608.65,82.3,0.35711,0.00036,12.83435]
[1778084744655,30.46,81606.55,82.3,0.35637,0.00036,12.8246]
[1778084745263,30.46,81606.55,82.3,0.35637,0.00036,12.8246]
[1778084746303,30.46,81606.55,82.3,0.35637,0.00036,12.82465]
[1778084746696,30.46,81602.33,82.3,0.35487,0.00036,12.8049]
[1778084747722,30.46,81602.33,82.3,0.35487,0.00036,12.8049]
[1778084747927,30.46,81602.17,82.3,0.35482,0.00036,12.80417]
[1778084753745,30.46,81601.65,82.3,0.35464,0.00036,12.80176]
[1778084759514,30.46,81603.73,82.3,0.35538,0.00036,12.81155]
[1778084767843,30.46,81604.58,82.3,0.35568,0.00036,12.81552]
[1778084772878,30.46,81601.32,82.3,0.35452,0.00036,12.80019]
[1778084774015,30.46,81601.32,82.3,0.35452,0.00036,12.80019]
[1778084777505,30.46,81601.69,82.3,0.35465,0.00036,12.80197]
[1778084778079,30.46,81604.85,82.3,0.35577,0.00036,12.81681]
[1778084778110,30.46,81604.85,82.3,0.35577,0.00036,12.81681]
[1778084778120,30.46,81604.85,82.3,0.35577,0.00036,12.81681]
[1778084778493,30.46,81604.85,82.3,0.35577,0.00036,12.81681]
[1778084778509,30.46,81605.03,82.3,0.35584,0.00036,12.81765]
[1778084779340,30.46,81612.73,82.3,0.35858,0.00036,12.85343]
[1778084784453,30.46,81609.93,82.3,0.35759,0.00036,12.84061]
[1778084784513,30.46,81609.93,82.3,0.35759,0.00036,12.84061]
[1778084784662,30.46,81611.07,82.3,0.358,0.00036,12.84591]
[1778084784708,30.46,81611.07,82.3,0.358,0.00036,12.84591]
[1778084784749,30.46,81611.07,82.3,0.358,0.00036,12.84591]
[1778084784759,30.46,81611.07,82.3,0.358,0.00036,12.84591]
[1778084784976,30.46,81611.07,82.3,0.358,0.00036,12.84591]
[1778084785294,30.46,81604.99,82.3,0.35584,0.00036,12.81768]
[1778084785940,30.46,81604.99,82.3,0.35584,0.00036,12.81768]
[1778084786178,30.46,81599.26,82.3,0.3538,0.00035,12.7907]
[1778084788759,30.46,81596.22,82.3,0.35273,0.00035,12.7763]
[1778084789496,30.46,81596.22,82.3,0.35273,0.00035,12.7763]
[1778084789596,30.46,81599.01,82.3,0.35372,0.00035,12.78958]
[1778084789759,30.46,81599.01,82.3,0.35372,0.00035,12.78958]
[1778084790400,30.46,81599.01,82.3,0.35372,0.00035,12.78958]
[1778084790545,30.47,81594.9,82.3,0.35227,0.00035,12.77007]
[1778084791007,30.47,81591.44,82.3,0.35096,0.00035,12.74562]
[1778084793169,30.47,81591.44,82.3,0.35096,0.00035,12.74562]
[1778084797134,30.47,81591.76,82.3,0.35109,0.00035,12.74739]
[1778084804099,30.47,81592.05,82.3,0.35122,0.00035,12.74915]
[1778084807619,30.48,81593.22,82.3,0.35165,0.00035,12.7549]
[1778084810113,30.48,81593.36,82.3,0.3517,0.00035,12.75564]
[1778084810141,30.48,81593.36,82.3,0.3517,0.00035,12.75564]
[1778084810332,30.48,81593.51,82.3,0.35176,0.00035,12.7564]
[1778084810636,30.48,81593.51,82.3,0.35176,0.00035,12.7564]
[1778084810732,30.48,81593.51,82.3,0.35176,0.00035,12.7564]
[1778084810765,30.48,81593.51,82.3,0.35176,0.00035,12.7564]
[1778084811150,30.48,81586.49,82.3,0.34928,0.00035,12.72257]
[1778084815494,30.48,81584.43,82.3,0.34855,0.00035,12.71253]
[1778084815507,30.48,81584.34,82.3,0.34852,0.00035,12.71209]
[1778084816131,30.48,81584.34,82.3,0.34852,0.00035,12.71209]
[1778084817278,30.48,81581.09,82.3,0.34737,0.00035,12.69618]
[1778084817420,30.48,81581.09,82.3,0.34737,0.00035,12.69618]
[1778084817760,30.48,81579.6,82.3,0.34685,0.00035,12.68885]
[1778084818200,30.48,81574.96,82.3,0.34521,0.00035,12.6659]
[1778084819777,30.48,81576.2,82.3,0.34565,0.00035,12.67209]
[1778084819954,30.48,81576.2,82.3,0.34565,0.00035,12.67209]
[1778084820077,30.48,81576.2,82.3,0.34565,0.00035,12.67209]
[1778084820255,30.48,81576.2,82.3,0.34565,0.00035,12.67209]
[1778084821374,30.48,81572.56,82.3,0.34437,0.00035,12.65398]
[1778084821978,30.48,81569.29,82.3,0.34323,0.00035,12.63763]
[1778084828022,30.48,81565.53,82.3,0.34193,0.00035,12.61896]
[1778084828979,30.49,81565.44,82.3,0.3419,0.00035,12.61857]
[1778084828986,30.49,81565.44,82.3,0.3419,0.00035,12.61857]
[1778084829001,30.49,81565.44,82.3,0.3419,0.00035,12.61857]
[1778084829026,30.49,81565.44,82.3,0.3419,0.00035,12.61857]
[1778084829035,30.49,81565.44,82.3,0.3419,0.00035,12.61857]
[1778084830669,30.49,81571.46,82.3,0.34402,0.00035,12.64897]
[1778084832308,30.49,81561.95,82.3,0.34069,0.00035,12.60106]
[1778084833110,30.49,81561.95,82.3,0.34069,0.00035,12.60106]
[1778084833125,30.49,81561.95,82.3,0.34069,0.00035,12.60106]
[1778084833315,30.49,81558.16,82.3,0.33937,0.00035,12.58177]
[1778084834957,30.49,81556.83,82.3,0.33892,0.00035,12.57503]
[1778084835329,30.49,81556.58,82.3,0.33884,0.00035,12.57384]
[1778084837172,30.49,81556.14,82.3,0.33869,0.00035,12.57163]
[1778084841163,30.5,81556.82,82.3,0.33894,0.00035,12.57534]
[1778084841371,30.5,81561.29,82.3,0.3405,0.00035,12.59826]
[1778084843192,30.5,81563.79,82.3,0.34138,0.00035,12.61101]
[1778084843197,30.5,81563.79,82.3,0.34138,0.00035,12.61101]
[1778084843202,30.5,81563.79,82.3,0.34138,0.00035,12.61101]
[1778084843385,30.5,81564.99,82.3,0.3418,0.00035,12.61711]
[1778084845805,30.5,81568.04,82.3,0.34288,0.00035,12.63255]
[1778084846760,30.5,81568.42,82.3,0.34301,0.00035,12.63448]
[1778084847155,30.5,81568.42,82.3,0.34301,0.00035,12.63448]
[1778084847760,30.5,81571.63,82.3,0.34414,0.00035,12.6506]
[1778084848944,30.5,81571.14,82.3,0.34397,0.00035,12.6482]
[1778084852552,30.5,81570.57,82.3,0.3437,0.00035,12.63754]
[1778084852759,30.5,81572.96,82.3,0.34454,0.00035,12.64956]
[1778084853455,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084853904,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084853925,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084853941,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084854252,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084854260,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084854506,30.5,81577.32,82.3,0.34607,0.00035,12.67121]
[1778084854527,30.5,81572.41,82.3,0.34435,0.00035,12.64685]
[1778084855146,30.5,81572.41,82.3,0.34435,0.00035,12.64685]
[1778084855469,30.5,81567.35,82.3,0.34257,0.00035,12.62149]
[1778084859347,30.5,81570.08,82.3,0.34354,0.00035,12.63535]
[1778084859959,30.5,81570.0,82.3,0.34352,0.00035,12.63499]
[1778084860067,30.5,81570.0,82.3,0.34352,0.00035,12.63499]
[1778084860504,30.51,81570.78,82.3,0.34379,0.00035,12.63894]
[1778084861831,30.51,81570.22,82.3,0.3436,0.00035,12.63613]
[1778084862011,30.51,81570.22,82.3,0.3436,0.00035,12.63613]
[1778084863252,30.51,81570.46,82.3,0.34368,0.00035,12.63733]
[1778084863759,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864298,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864308,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864342,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864393,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864472,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864510,30.51,81573.44,82.3,0.34473,0.00035,12.65221]
[1778084864533,30.51,81580.14,82.3,0.34709,0.00035,12.68535]
[1778084867861,30.51,81583.01,82.3,0.3481,0.00035,12.69948]
[1778084868561,30.51,81583.15,82.3,0.34815,0.00035,12.70016]
[1778084869779,30.51,81582.89,82.3,0.34806,0.00035,12.69888]
[1778084870575,30.51,81583.75,82.3,0.34836,0.00035,12.70308]
[1778084873336,30.51,81584.9,82.3,0.34877,0.00035,12.70868]
[1778084878631,30.5,81585.37,82.3,0.34893,0.00035,12.71089]
[1778084883666,30.5,81586.14,82.3,0.3492,0.00035,12.71458]
[1778084888761,30.5,81586.16,82.3,0.3492,0.00035,12.71462]
[1778084890378,30.5,81585.76,82.3,0.34906,0.00035,12.71266]
[1778084890440,30.5,81589.51,82.3,0.35038,0.00035,12.73081]
[1778084891487,30.5,81589.51,82.3,0.35038,0.00035,12.73081]
[1778084891732,30.5,81591.17,82.3,0.35097,0.00035,12.73881]
[1778084891759,30.5,81591.17,82.3,0.35097,0.00035,12.73881]
[1778084891904,30.5,81591.17,82.3,0.35097,0.00035,12.73881]
[1778084892713,30.5,81592.05,82.3,0.35128,0.00035,12.74304]
[1778084898627,30.5,81593.62,82.3,0.35183,0.00035,12.75054]
[1778084898759,30.5,81593.69,82.3,0.35186,0.00035,12.75087]
[1778084903760,30.5,81592.06,82.3,0.35128,0.00035,12.74305]
[1778084906760,30.5,81596.4,82.3,0.35282,0.00035,12.76379]
[1778084911862,30.5,81594.59,82.3,0.3521,0.00035,12.74727]
[1778084915351,30.5,81594.43,82.3,0.35204,0.00035,12.7465]
[1778084915365,30.5,81594.43,82.3,0.35204,0.00035,12.7465]
[1778084915396,30.5,81594.43,82.3,0.35204,0.00035,12.7465]
[1778084915440,30.5,81594.43,82.3,0.35204,0.00035,12.7465]
[1778084915554,30.5,81594.43,82.3,0.35204,0.00035,12.7465]
[1778084917137,30.5,81589.72,82.3,0.35037,0.00035,12.72384]
[1778084918291,30.5,81589.72,82.3,0.35037,0.00035,12.72384]
[1778084923299,30.5,81585.89,82.3,0.34901,0.00035,12.70522]
[1778084927434,30.5,81586.98,82.3,0.34939,0.00035,12.71047]
[1778084928258,30.5,81587.19,82.3,0.34946,0.00035,12.71147]
[1778084928687,30.5,81587.19,82.3,0.34946,0.00035,12.71147]
[1778084929535,30.5,81582.24,82.3,0.34771,0.00035,12.68731]
[1778084929956,30.5,81582.24,82.3,0.34771,0.00035,12.68731]
[1778084930334,30.5,81582.24,82.3,0.34771,0.00035,12.68731]
[1778084932937,30.5,81579.0,82.3,0.34657,0.00035,12.67142]
[1778084937102,30.5,81578.58,82.3,0.34643,0.00035,12.66942]
[1778084939919,30.5,81578.95,82.3,0.34656,0.00035,12.6713]
[1778084940615,30.5,81578.95,82.3,0.34656,0.00035,12.6713]
[1778084946026,30.5,81579.64,82.3,0.34681,0.00035,12.6748]
[1778084952216,30.5,81580.01,82.3,0.34695,0.00035,12.67672]
[1778084952650,30.5,81580.01,82.3,0.34695,0.00035,12.67672]
[1778084952743,30.5,81579.68,82.3,0.34684,0.00035,12.67513]
[1778084953152,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954037,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954208,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954288,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954342,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954590,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954606,30.5,81571.68,82.3,0.34402,0.00035,12.63544]
[1778084954443,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084954839,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084954970,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955056,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955279,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955360,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955426,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955522,30.5,81568.98,82.3,0.34308,0.00035,12.62195]
[1778084955650,30.5,81549.98,82.3,0.33643,0.00035,12.52476]
[1778084955890,30.5,81549.98,82.3,0.33643,0.00035,12.52476]
[1778084956769,30.5,81530.16,82.3,0.32955,0.00035,12.4198]
[1778084957566,30.5,81528.11,82.3,0.32884,0.00035,12.40869]
[1778084957933,30.5,81528.11,82.3,0.32884,0.00035,12.40869]
[1778084958449,30.5,81528.11,82.3,0.32884,0.00035,12.40869]
[1778084958523,30.5,81528.11,82.3,0.32884,0.00035,12.40869]
[1778084960345,30.5,81526.46,82.3,0.32827,0.00035,12.39979]
[1778084960414,30.5,81526.46,82.3,0.32827,0.00035,12.39979]
[1778084961143,30.51,81526.49,82.3,0.32829,0.00035,12.40003]
[1778084961563,30.51,81526.49,82.3,0.32829,0.00035,12.40003]
[1778084961568,30.51,81526.49,82.3,0.32829,0.00035,12.40003]
[1778084961772,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084961806,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084961811,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084961942,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084961984,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084962171,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084962252,30.51,81526.92,82.3,0.32844,0.00035,12.40239]
[1778084962556,30.51,81515.78,82.3,0.3246,0.00034,12.34148]
[1778084963144,30.51,81515.78,82.3,0.3246,0.00034,12.34148]
[1778084963795,30.51,81512.06,82.3,0.32332,0.00034,12.3209]
[1778084963841,30.51,81512.06,82.3,0.32332,0.00034,12.3209]
[1778084965309,30.51,81511.89,82.3,0.32326,0.00034,12.31992]
[1778084967989,30.51,81510.59,82.3,0.32281,0.00034,12.31268]
[1778084970480,30.5,81509.96,82.3,0.32259,0.00034,12.30916]
[1778084975854,30.5,81512.23,82.3,0.32328,0.00034,12.3137]
[1778084980597,30.5,81516.32,82.3,0.32468,0.00034,12.33624]
[1778084981867,30.5,81518.07,82.3,0.32528,0.00034,12.34581]
[1778084982371,30.5,81518.07,82.3,0.32528,0.00034,12.34581]
[1778084982759,30.5,81518.07,82.3,0.32528,0.00034,12.34581]
[1778084982468,30.5,81518.74,82.3,0.32551,0.00034,12.34947]
[1778084983334,30.5,81518.74,82.3,0.32551,0.00034,12.34947]
[1778084983386,30.5,81518.74,82.3,0.32551,0.00034,12.34947]
[1778084983394,30.5,81518.74,82.3,0.32551,0.00034,12.34947]
[1778084983594,30.5,81518.74,82.3,0.32551,0.00034,12.34947]
[1778084983660,30.5,81523.89,82.3,0.32728,0.00035,12.37765]
[1778084984948,30.5,81526.87,82.3,0.32831,0.00035,12.39383]
[1778084985329,30.5,81526.87,82.3,0.32831,0.00035,12.39383]
[1778084985410,30.5,81526.87,82.3,0.32831,0.00035,12.39383]
[1778084986637,30.5,81526.76,82.3,0.32827,0.00035,12.39321]
[1778084986655,30.5,81526.76,82.3,0.32827,0.00035,12.39321]
[1778084986709,30.5,81526.76,82.3,0.32827,0.00035,12.39321]
[1778084986759,30.5,81526.76,82.3,0.32827,0.00035,12.39321]
[1778084987455,30.5,81523.36,82.3,0.3271,0.00034,12.37471]
[1778084987464,30.5,81523.36,82.3,0.3271,0.00034,12.37471]
[1778084987470,30.5,81517.1,82.3,0.32494,0.00034,12.3404]
[1778084992131,30.5,81514.62,82.3,0.32408,0.00034,12.32662]
[1778084995521,30.5,81511.52,82.3,0.32301,0.00034,12.30937]
[1778084995526,30.5,81511.52,82.3,0.32301,0.00034,12.30937]
[1778084996478,30.5,81511.83,82.3,0.32312,0.00034,12.31108]
[1778084996792,30.5,81511.83,82.3,0.32312,0.00034,12.31108]
[1778084997476,30.5,81508.88,82.3,0.3221,0.00034,12.29463]
[1778084999760,30.5,81507.53,82.3,0.32164,0.00034,12.28709]
[1778084999765,30.5,81507.53,82.3,0.32164,0.00034,12.28709]
[1778085000335,30.5,81506.71,82.3,0.32136,0.00034,12.2825]
[1778085002786,30.5,81503.1,82.3,0.32013,0.00034,12.26225]
[1778085003758,30.5,81501.62,82.3,0.31962,0.00034,12.25393]
[1778085005759,30.5,81502.99,82.3,0.32009,0.00034,12.26171]
[1778085006026,30.5,81505.71,82.3,0.32103,0.00034,12.27702]
[1778085006881,30.5,81506.73,82.3,0.32138,0.00034,12.28275]
[1778085007618,30.5,81506.73,82.3,0.32138,0.00034,12.28275]
[1778085007681,30.5,81506.73,82.3,0.32138,0.00034,12.28275]
[1778085007762,30.5,81506.73,82.3,0.32138,0.00034,12.28275]
[1778085007807,30.5,81506.73,82.3,0.32138,0.00034,12.28275]
[1778085007795,30.5,81509.65,82.3,0.32238,0.00034,12.29906]
[1778085008058,30.5,81509.65,82.3,0.32238,0.00034,12.29906]
[1778085008063,30.5,81509.65,82.3,0.32238,0.00034,12.29906]
[1778085008555,30.5,81522.13,82.3,0.32667,0.00034,12.36798]
[1778085009334,30.5,81522.13,82.3,0.32667,0.00034,12.36798]
[1778085010459,30.5,81524.58,82.3,0.32752,0.00035,12.38134]
[1778085010759,30.5,81524.58,82.3,0.32752,0.00035,12.38134]
[1778085011452,30.5,81527.33,82.3,0.32847,0.00035,12.39626]
[1778085011489,30.5,81527.33,82.3,0.32847,0.00035,12.39626]
[1778085011605,30.5,81527.33,82.3,0.32847,0.00035,12.39626]
[1778085011754,30.5,81527.33,82.3,0.32847,0.00035,12.39626]
[1778085011729,30.5,81522.47,82.3,0.32679,0.00034,12.36982]
[1778085012191,30.5,81522.47,82.3,0.32679,0.00034,12.36982]
[1778085012233,30.5,81522.47,82.3,0.32679,0.00034,12.36982]
[1778085012600,30.5,81514.2,82.3,0.32394,0.00034,12.32434]
[1778085012918,30.5,81514.2,82.3,0.32394,0.00034,12.32434]
[1778085013655,30.5,81514.2,82.3,0.32394,0.00034,12.32434]
[1778085013756,30.5,81508.81,82.3,0.32208,0.00034,12.29428]
[1778085013916,30.5,81508.81,82.3,0.32208,0.00034,12.29428]
[1778085016460,30.5,81510.17,82.3,0.32255,0.00034,12.30181]
[1778085016475,30.5,81510.17,82.3,0.32255,0.00034,12.30181]
[1778085016491,30.5,81510.17,82.3,0.32255,0.00034,12.30181]
[1778085016780,30.5,81514.3,82.3,0.32396,0.00034,12.32471]
[1778085016882,30.5,81514.3,82.3,0.32396,0.00034,12.32471]
[1778085017624,30.5,81514.88,82.3,0.32416,0.00034,12.32789]
[1778085021922,30.5,81517.55,82.3,0.32507,0.00034,12.34249]
[1778085022134,30.5,81517.55,82.3,0.32507,0.00034,12.34249]
[1778085023031,30.5,81518.49,82.3,0.32539,0.00034,12.34762]
[1778085023043,30.5,81518.49,82.3,0.32539,0.00034,12.34762]
[1778085023079,30.5,81518.49,82.3,0.32539,0.00034,12.34762]
[1778085023666,30.5,81521.81,82.3,0.32653,0.00034,12.36578]
[1778085025250,30.5,81522.03,82.3,0.32661,0.00034,12.36693]
[1778085026709,30.5,81523.01,82.3,0.32694,0.00035,12.37223]
[1778085026771,30.5,81523.01,82.3,0.32694,0.00035,12.37223]
[1778085027776,30.49,81523.13,82.3,0.32698,0.00035,12.37284]
[1778085027903,30.49,81520.13,82.3,0.32594,0.00034,12.35638]
[1778085028311,30.49,81520.13,82.3,0.32594,0.00034,12.35638]
[1778085028702,30.49,81515.58,82.3,0.32437,0.00034,12.33131]
[1778085028857,30.49,81515.58,82.3,0.32437,0.00034,12.33131]
[1778085034007,30.49,81515.46,82.3,0.32423,0.00034,12.32251]
[1778085039237,30.49,81516.45,82.3,0.32456,0.00034,12.32782]
[1778085041623,30.49,81515.8,82.3,0.32434,0.00034,12.32416]
[1778085041656,30.49,81515.8,82.3,0.32434,0.00034,12.32416]
[1778085041759,30.49,81515.8,82.3,0.32434,0.00034,12.32416]
[1778085041793,30.49,81510.49,82.3,0.32251,0.00034,12.29467]
[1778085042628,30.49,81510.49,82.3,0.32251,0.00034,12.29467]
[1778085042645,30.49,81510.49,82.3,0.32251,0.00034,12.29467]
[1778085042669,30.49,81510.49,82.3,0.32251,0.00034,12.29467]
[1778085042689,30.49,81510.49,82.3,0.32251,0.00034,12.29467]
[1778085042800,30.49,81506.73,82.3,0.32122,0.00034,12.27366]
[1778085044759,30.49,81505.13,82.3,0.32067,0.00034,12.26466]
[1778085046547,30.49,81506.2,82.3,0.32103,0.00034,12.27064]
[1778085046828,30.49,81500.6,82.3,0.31912,0.00034,12.23907]
[1778085051632,30.49,81500.95,82.3,0.31923,0.00034,12.241]
[1778085056651,30.49,81501.38,82.3,0.31938,0.00034,12.24338]
[1778085061933,30.49,81502.48,82.3,0.31975,0.00034,12.24953]
[1778085066968,30.49,81499.97,82.3,0.31889,0.00034,12.23532]
[1778085068145,30.49,81499.97,82.3,0.31889,0.00034,12.23532]
[1778085068901,30.49,81499.81,82.3,0.31883,0.00034,12.23441]
[1778085071772,30.49,81499.17,82.3,0.31862,0.00034,12.2308]
[1778085072990,30.49,81498.82,82.3,0.3185,0.00034,12.22884]
[1778085073441,30.49,81498.82,82.3,0.3185,0.00034,12.22884]
[1778085073760,30.49,81498.82,82.3,0.3185,0.00034,12.22884]
[1778085073932,30.49,81498.9,82.3,0.31853,0.00034,12.22932]
[1778085074017,30.49,81504.83,82.3,0.32056,0.00034,12.26281]
[1778085075351,30.49,81509.12,82.3,0.32203,0.00034,12.28687]
[1778085076299,30.49,81509.12,82.3,0.32203,0.00034,12.28687]
[1778085079639,30.49,81507.38,82.3,0.32143,0.00034,12.27718]
[1778085079760,30.49,81507.38,82.3,0.32143,0.00034,12.27718]
[1778085079894,30.49,81507.15,82.3,0.32136,0.00034,12.27592]
[1778085079896,30.49,81507.15,82.3,0.32136,0.00034,12.27592]
[1778085080418,30.49,81507.15,82.3,0.32136,0.00034,12.27592]
[1778085080430,30.49,81507.15,82.3,0.32136,0.00034,12.27592]
[1778085080501,30.49,81502.44,82.3,0.31975,0.00034,12.24948]
[1778085081048,30.49,81502.44,82.3,0.31975,0.00034,12.24948]
[1778085081417,30.49,81502.44,82.3,0.31975,0.00034,12.24948]
[1778085081640,30.49,81502.44,82.3,0.31975,0.00034,12.24948]
[1778085082204,30.49,81502.63,82.3,0.31981,0.00034,12.25058]
[1778085084966,30.49,81505.57,82.3,0.32082,0.00034,12.26717]
[1778085091378,30.49,81505.19,82.3,0.3207,0.00034,12.26515]
[1778085091425,30.49,81505.19,82.3,0.3207,0.00034,12.26515]
[1778085091448,30.49,81505.19,82.3,0.3207,0.00034,12.26515]
[1778085092478,30.49,81508.59,82.3,0.32178,0.00034,12.27617]
[1778085092488,30.49,81508.59,82.3,0.32178,0.00034,12.27617]
[1778085092533,30.49,81513.86,82.3,0.32359,0.00034,12.30549]
[1778085093481,30.49,81513.86,82.3,0.32359,0.00034,12.30549]
[1778085098477,30.49,81517.31,82.3,0.32477,0.00034,12.32444]
[1778085101207,30.49,81511.79,82.3,0.32286,0.00034,12.29376]
[1778085101974,30.49,81511.79,82.3,0.32286,0.00034,12.29376]
[1778085102728,30.49,81511.79,82.3,0.32286,0.00034,12.29376]
[1778085102731,30.49,81511.79,82.3,0.32286,0.00034,12.29376]
[1778085102759,30.49,81511.79,82.3,0.32286,0.00034,12.29376]
[1778085102951,30.49,81510.27,82.3,0.32234,0.00034,12.28529]
[1778085103674,30.49,81510.27,82.3,0.32234,0.00034,12.28529]
[1778085103775,30.49,81503.64,82.3,0.32006,0.00034,12.24812]
[1778085103953,30.49,81503.64,82.3,0.32006,0.00034,12.24812]
[1778085104923,30.49,81500.38,82.3,0.31895,0.00034,12.22971]
[1778085109533,30.49,81498.52,82.3,0.31831,0.00034,12.21921]
[1778085111719,30.49,81498.46,82.3,0.31829,0.00034,12.21889]
[1778085113348,30.49,81497.89,82.3,0.3181,0.00034,12.21566]
[1778085113694,30.49,81497.89,82.3,0.3181,0.00034,12.21566]
[1778085113810,30.49,81497.89,82.3,0.3181,0.00034,12.21566]
[1778085113911,30.49,81490.84,82.3,0.3157,0.00034,12.1754]
[1778085114430,30.49,81490.84,82.3,0.3157,0.00034,12.1754]
[1778085115018,30.49,81488.75,82.3,0.31499,0.00034,12.16341]
[1778085118076,30.49,81488.49,82.3,0.3149,0.00034,12.16192]
[1778085121064,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121088,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121160,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121194,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121258,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121312,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121643,30.49,81488.59,82.3,0.31493,0.00034,12.16248]
[1778085121735,30.49,81481.13,82.3,0.3124,0.00034,12.11922]
[1778085122726,30.49,81481.13,82.3,0.3124,0.00034,12.11922]
[1778085123592,30.49,81479.13,82.3,0.31172,0.00034,12.10757]
[1778085124166,30.49,81478.6,82.3,0.31154,0.00034,12.10451]
[1778085124233,30.49,81478.6,82.3,0.31154,0.00034,12.10451]
[1778085124249,30.49,81478.6,82.3,0.31154,0.00034,12.10451]
[1778085124371,30.49,81474.82,82.3,0.31026,0.00034,12.08234]
[1778085126212,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126216,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126271,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126290,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126322,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126334,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126390,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126442,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126517,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126534,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126881,30.49,81473.23,82.3,0.30973,0.00034,12.07297]
[1778085126928,30.49,81464.67,82.3,0.30683,0.00034,12.02215]
[1778085127322,30.49,81464.67,82.3,0.30683,0.00034,12.02215]
[1778085128683,30.49,81464.67,82.3,0.30683,0.00034,12.02215]
[1778085128784,30.49,81462.66,82.3,0.30616,0.00034,12.01009]
[1778085131839,30.49,81455.43,82.3,0.30373,0.00034,11.96662]
[1778085132433,30.49,81451.06,82.3,0.30226,0.00033,11.94016]
[1778085134822,30.49,81450.64,82.3,0.30213,0.00033,11.9377]
[1778085134830,30.49,81450.64,82.3,0.30213,0.00033,11.9377]
[1778085134883,30.49,81450.64,82.3,0.30213,0.00033,11.9377]
[1778085134891,30.49,81450.64,82.3,0.30213,0.00033,11.9377]
[1778085134914,30.49,81448.76,82.3,0.3015,0.00033,11.92632]
[1778085134964,30.49,81448.76,82.3,0.3015,0.00033,11.92632]
[1778085135937,30.49,81443.24,82.3,0.29967,0.00033,11.89264]
[1778085136421,30.49,81443.24,82.3,0.29967,0.00033,11.89264]
[1778085136832,30.49,81443.24,82.3,0.29967,0.00033,11.89264]
[1778085138122,30.49,81441.05,82.3,0.29894,0.00033,11.87928]
[1778085138153,30.49,81441.05,82.3,0.29894,0.00033,11.87928]
[1778085138166,30.49,81441.05,82.3,0.29894,0.00033,11.87928]
[1778085138375,30.49,81441.05,82.3,0.29894,0.00033,11.87928]
[1778085138878,30.49,81441.05,82.3,0.29894,0.00033,11.87928]
[1778085138935,30.49,81435.15,82.3,0.29699,0.00033,11.84299]
[1778085139166,30.49,81435.15,82.3,0.29699,0.00033,11.84299]
[1778085139869,30.49,81435.15,82.3,0.29699,0.00033,11.84299]
[1778085140066,30.49,81433.12,82.3,0.29632,0.00033,11.8304]
[1778085140404,30.49,81433.12,82.3,0.29632,0.00033,11.8304]
[1778085140413,30.49,81433.12,82.3,0.29632,0.00033,11.8304]
[1778085140808,30.49,81430.79,82.3,0.29556,0.00033,11.81609]
[1778085142454,30.49,81428.32,82.3,0.29474,0.00033,11.80071]
[1778085142930,30.49,81428.32,82.3,0.29474,0.00033,11.80071]
[1778085143204,30.49,81426.02,82.3,0.29398,0.00033,11.78636]
[1778085143312,30.49,81426.02,82.3,0.29398,0.00033,11.78636]
[1778085143620,30.5,81425.73,82.3,0.29389,0.00033,11.78458]
[1778085144052,30.5,81425.73,82.3,0.29389,0.00033,11.78458]
[1778085145939,30.5,81426.36,82.3,0.2941,0.00033,11.78856]
[1778085147876,30.5,81430.08,82.3,0.29533,0.00033,11.81186]
[1778085148678,30.5,81432.1,82.3,0.296,0.00033,11.82444]
[1778085154587,30.5,81433.15,82.3,0.29624,0.00033,11.82262]
[1778085156093,30.5,81433.02,82.3,0.2962,0.00033,11.82181]
[1778085156157,30.5,81433.02,82.3,0.2962,0.00033,11.82181]
[1778085156165,30.5,81433.02,82.3,0.2962,0.00033,11.82181]
[1778085156395,30.5,81433.02,82.3,0.2962,0.00033,11.82181]
[1778085156568,30.5,81433.02,82.3,0.2962,0.00033,11.82181]
[1778085156600,30.5,81436.96,82.3,0.29751,0.00033,11.84625]
[1778085158144,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158172,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158185,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158250,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158451,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158456,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158479,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158531,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158582,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158683,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158742,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158761,30.5,81440.02,82.3,0.29853,0.00033,11.86518]
[1778085158884,30.51,81457.47,82.3,0.30441,0.00034,11.97247]
[1778085159127,30.51,81457.47,82.3,0.30441,0.00034,11.97247]
[1778085159689,30.51,81457.47,82.3,0.30441,0.00034,11.97247]
[1778085159915,30.51,81457.47,82.3,0.30441,0.00034,11.97247]
[1778085159969,30.51,81457.47,82.3,0.30441,0.00034,11.97247]
[1778085159962,30.51,81465.59,82.3,0.30714,0.00034,12.02115]
[1778085160817,30.51,81470.58,82.3,0.30883,0.00034,12.05078]
[1778085163655,30.51,81470.49,82.3,0.3088,0.00034,12.05026]
[1778085165295,30.51,81472.38,82.3,0.30944,0.00034,12.06143]
[1778085166677,30.51,81480.34,82.3,0.31213,0.00034,12.10809]
[1778085167217,30.51,81480.34,82.3,0.31213,0.00034,12.10809]
[1778085168385,30.51,81481.39,82.3,0.31248,0.00034,12.11416]
[1778085168403,30.51,81481.39,82.3,0.31248,0.00034,12.11416]
[1778085168691,30.51,81482.27,82.3,0.31278,0.00034,12.11923]
[1778085170254,30.51,81482.03,82.3,0.3127,0.00034,12.11784]
[1778085170264,30.51,81482.03,82.3,0.3127,0.00034,12.11784]
[1778085170344,30.51,81482.03,82.3,0.3127,0.00034,12.11784]
[1778085170395,30.51,81482.03,82.3,0.3127,0.00034,12.11784]
[1778085170705,30.51,81485.87,82.3,0.314,0.00034,12.14014]
[1778085171169,30.51,81485.87,82.3,0.314,0.00034,12.14014]
[1778085171524,30.51,81485.87,82.3,0.314,0.00034,12.14014]
[1778085172164,30.51,81488.99,82.3,0.31506,0.00034,12.15815]
[1778085172550,30.51,81488.99,82.3,0.31506,0.00034,12.15815]
[1778085174475,30.51,81494.91,82.3,0.31708,0.00034,12.19205]
[1778085175373,30.51,81495.86,82.3,0.3174,0.00034,12.19743]
[1778085178991,30.5,81497.33,82.3,0.31789,0.00034,12.20565]
[1778085180092,30.5,81497.22,82.3,0.31785,0.00034,12.20493]
[1778085180441,30.5,81497.22,82.3,0.31785,0.00034,12.20493]
[1778085181785,30.5,81492.44,82.3,0.31621,0.00034,12.17757]
[1778085186133,30.5,81490.22,82.3,0.31545,0.00034,12.16476]
[1778085186249,30.5,81490.22,82.3,0.31545,0.00034,12.16476]
[1778085186356,30.5,81490.22,82.3,0.31545,0.00034,12.16476]
[1778085186820,30.5,81485.98,82.3,0.31401,0.00034,12.14028]
[1778085191481,30.5,81482.21,82.3,0.31273,0.00034,12.11841]
[1778085193925,30.5,81482.21,82.3,0.31273,0.00034,12.11844]
[1778085193944,30.5,81482.21,82.3,0.31273,0.00034,12.11844]
[1778085193960,30.5,81482.21,82.3,0.31273,0.00034,12.11844]
[1778085193979,30.5,81482.21,82.3,0.31273,0.00034,12.11844]
[1778085193989,30.5,81482.21,82.3,0.31273,0.00034,12.11844]
[1778085194983,30.5,81489.83,82.3,0.31532,0.00034,12.16257]
[1778085196425,30.5,81492.37,82.3,0.31619,0.00034,12.17715]
[1778085196453,30.5,81492.37,82.3,0.31619,0.00034,12.17715]
[1778085197529,30.5,81489.79,82.3,0.31531,0.00034,12.16231]
[1778085197571,30.5,81489.79,82.3,0.31531,0.00034,12.16231]
[1778085197894,30.5,81489.79,82.3,0.31531,0.00034,12.16231]
[1778085197908,30.5,81485.0,82.3,0.31368,0.00034,12.13466]
[1778085198075,30.5,81485.0,82.3,0.31368,0.00034,12.13466]
[1778085198249,30.5,81485.0,82.3,0.31368,0.00034,12.13466]
[1778085198614,30.5,81485.0,82.3,0.31368,0.00034,12.13466]
[1778085198905,30.5,81478.48,82.3,0.31147,0.00034,12.09671]
[1778085201609,30.5,81482.26,82.3,0.31275,0.00034,12.1188]
[1778085201926,30.5,81481.91,82.3,0.31263,0.00034,12.11678]
[1778085202933,30.5,81486.2,82.3,0.31409,0.00034,12.14169]
[1778085204763,30.5,81485.61,82.3,0.31389,0.00034,12.13829]
[1778085204976,30.5,81485.61,82.3,0.31389,0.00034,12.13829]
[1778085204947,30.5,81483.13,82.3,0.31305,0.00034,12.12392]
[1778085209982,30.5,81483.14,82.3,0.31306,0.00034,12.12405]
[1778085212660,30.5,81483.15,82.3,0.31297,0.00034,12.11599]
[1778085212829,30.5,81483.15,82.3,0.31297,0.00034,12.11599]
[1778085212838,30.5,81483.15,82.3,0.31297,0.00034,12.11599]
[1778085213003,30.5,81488.06,82.3,0.31464,0.00034,12.14442]
[1778085213684,30.5,81488.06,82.3,0.31464,0.00034,12.14442]
[1778085213899,30.5,81488.06,82.3,0.31464,0.00034,12.14442]
[1778085214010,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085214082,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085214334,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085214338,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085214759,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085214927,30.5,81496.37,82.3,0.31747,0.00034,12.19205]
[1778085215037,30.5,81500.86,82.3,0.31901,0.00034,12.21755]
[1778085215265,30.5,81500.86,82.3,0.31901,0.00034,12.21755]
[1778085217759,30.5,81502.46,82.3,0.31955,0.00034,12.22658]
[1778085219046,30.5,81506.65,82.3,0.32099,0.00034,12.25011]
[1778085221062,30.5,81507.38,82.3,0.32123,0.00034,12.25412]
[1778085224897,30.5,81503.34,82.3,0.31984,0.00034,12.23126]
[1778085225926,30.5,81507.32,82.3,0.3212,0.00034,12.25359]
[1778085226184,30.5,81507.32,82.3,0.3212,0.00034,12.25359]
[1778085226797,30.5,81507.32,82.3,0.3212,0.00034,12.25359]
[1778085229045,30.5,81503.13,82.3,0.31976,0.00034,12.22992]
[1778085234159,30.5,81504.96,82.3,0.32037,0.00034,12.24008]
[1778085239194,30.49,81506.22,82.3,0.32079,0.00034,12.24698]
[1778085241054,30.49,81506.22,82.3,0.32079,0.00034,12.24698]
[1778085241916,30.49,81506.54,82.3,0.3209,0.00034,12.24873]
[1778085244959,30.49,81503.26,82.3,0.31977,0.00034,12.23017]
[1778085246075,30.49,81503.72,82.3,0.31992,0.00034,12.23271]
[1778085247611,30.49,81503.21,82.3,0.31975,0.00034,12.2298]
[1778085248034,30.49,81507.46,82.3,0.3212,0.00034,12.25363]
[1778085248334,30.49,81507.46,82.3,0.3212,0.00034,12.25363]
[1778085248360,30.49,81507.46,82.3,0.3212,0.00034,12.25363]
[1778085248462,30.49,81509.31,82.3,0.32184,0.00034,12.26399]
[1778085249222,30.49,81509.31,82.3,0.32184,0.00034,12.26399]
[1778085250695,30.49,81511.46,82.3,0.32258,0.00034,12.27599]
[1778085252285,30.49,81517.51,82.3,0.32466,0.00034,12.30949]
[1778085253506,30.49,81517.51,82.3,0.32466,0.00034,12.30949]
[1778085253512,30.49,81517.51,82.3,0.32466,0.00034,12.30949]
[1778085255848,30.49,81519.48,82.3,0.32533,0.00035,12.32023]
[1778085255909,30.49,81519.48,82.3,0.32533,0.00035,12.32023]
[1778085255910,30.49,81519.48,82.3,0.32533,0.00035,12.32023]
[1778085255954,30.49,81519.48,82.3,0.32533,0.00035,12.32023]
[1778085256101,30.49,81518.81,82.3,0.3251,0.00035,12.3165]
[1778085257247,30.49,81519.93,82.3,0.32548,0.00035,12.32266]
[1778085257887,30.49,81520.64,82.3,0.32572,0.00035,12.32649]
[1778085258970,30.49,81520.64,82.3,0.32572,0.00035,12.32649]
[1778085259586,30.49,81522.07,82.3,0.32621,0.00035,12.33429]
[1778085260759,30.49,81518.76,82.3,0.32507,0.00035,12.31609]
[1778085261635,30.49,81518.97,82.3,0.32514,0.00035,12.31722]
[1778085262251,30.49,81520.15,82.3,0.32555,0.00035,12.32372]
[1778085263439,30.49,81523.75,82.3,0.32679,0.00035,12.34343]
[1778085263977,30.49,81529.82,82.3,0.32889,0.00035,12.37639]
[1778085264762,30.49,81529.82,82.3,0.32889,0.00035,12.37639]
[1778085266119,30.49,81532.26,82.3,0.32973,0.00035,12.38947]
[1778085268086,30.49,81532.52,82.3,0.32982,0.00035,12.39087]
[1778085268287,30.48,81532.45,82.3,0.32979,0.00035,12.3904]
[1778085268356,30.48,81532.45,82.3,0.32979,0.00035,12.3904]
[1778085268389,30.48,81532.45,82.3,0.32979,0.00035,12.3904]
[1778085268635,30.48,81537.68,82.3,0.33161,0.00035,12.41844]
[1778085269297,30.48,81537.68,82.3,0.33161,0.00035,12.41844]
[1778085270193,30.49,81541.29,82.3,0.33287,0.00035,12.43768]
[1778085272591,30.49,81540.72,82.3,0.33259,0.00035,12.42669]
[1778085272611,30.49,81540.72,82.3,0.33259,0.00035,12.42674]
[1778085273572,30.49,81540.72,82.3,0.33259,0.00035,12.42674]
[1778085273577,30.49,81540.72,82.3,0.33259,0.00035,12.42674]
[1778085275576,30.49,81537.47,82.3,0.33146,0.00035,12.40942]
[1778085276393,30.49,81538.27,82.3,0.33173,0.00035,12.41366]
[1778085276644,30.49,81538.27,82.3,0.33173,0.00035,12.41366]
[1778085277066,30.49,81538.27,82.3,0.33173,0.00035,12.41366]
[1778085277075,30.49,81542.24,82.3,0.33311,0.00035,12.43475]
[1778085277759,30.49,81542.24,82.3,0.33311,0.00035,12.43475]
[1778085277775,30.49,81547.96,82.3,0.33511,0.00035,12.46486]
[1778085278995,30.49,81547.96,82.3,0.33511,0.00035,12.46486]
[1778085279759,30.49,81551.36,82.3,0.3363,0.00035,12.48263]
[1778085284406,30.48,81554.45,82.3,0.33737,0.00035,12.4986]
[1778085285169,30.48,81554.37,82.3,0.33734,0.00035,12.49815]
[1778085287148,30.48,81554.26,82.3,0.3373,0.00035,12.49753]
[1778085292086,30.48,81551.51,82.3,0.33633,0.00035,12.48314]
[1778085292233,30.48,81551.12,82.3,0.33619,0.00035,12.48107]
[1778085292416,30.48,81551.12,82.3,0.33619,0.00035,12.48107]
[1778085292727,30.48,81551.12,82.3,0.33619,0.00035,12.48107]
[1778085292805,30.48,81564.17,82.3,0.34077,0.00035,12.54835]
[1778085293581,30.48,81564.17,82.3,0.34077,0.00035,12.54835]
[1778085294005,30.48,81564.17,82.3,0.34077,0.00035,12.54835]
[1778085296993,30.48,81560.9,82.3,0.33962,0.00035,12.53161]
[1778085298846,30.48,81561.6,82.3,0.33987,0.00035,12.53519]
[1778085298863,30.48,81561.6,82.3,0.33987,0.00035,12.53519]
[1778085301675,30.48,81558.94,82.3,0.33893,0.00035,12.52153]
[1778085301977,30.48,81558.94,82.3,0.33893,0.00035,12.52153]
[1778085303003,30.48,81552.68,82.3,0.33674,0.00035,12.48918]
[1778085303640,30.48,81552.68,82.3,0.33674,0.00035,12.48918]
[1778085306557,30.48,81551.08,82.3,0.33619,0.00035,12.48096]
[1778085307372,30.48,81550.82,82.3,0.3361,0.00035,12.47965]
[1778085307670,30.48,81551.0,82.3,0.33616,0.00035,12.48061]
[1778085309440,30.48,81551.18,82.3,0.33623,0.00035,12.48157]
[1778085311003,30.48,81552.52,82.3,0.3367,0.00035,12.48863]
[1778085311500,30.48,81552.52,82.3,0.3367,0.00035,12.48863]
[1778085311698,30.49,81552.8,82.3,0.3368,0.00035,12.49012]
[1778085312780,30.49,81552.8,82.3,0.3368,0.00035,12.49012]
[1778085313123,30.49,81553.5,82.3,0.33705,0.00035,12.49377]
[1778085314968,30.49,81553.6,82.3,0.33708,0.00035,12.49432]
[1778085315730,30.49,81553.6,82.3,0.33709,0.00035,12.49435]
[1778085316458,30.49,81553.5,82.3,0.33705,0.00035,12.49386]
[1778085317072,30.49,81553.5,82.3,0.33705,0.00035,12.49386]
[1778085326083,30.49,81555.23,82.3,0.33768,0.00035,12.50308]
[1778085328680,30.49,81554.06,82.3,0.33727,0.00035,12.4971]
[1778085328702,30.49,81554.06,82.3,0.33727,0.00035,12.4971]
[1778085328709,30.49,81554.06,82.3,0.33727,0.00035,12.4971]
[1778085328762,30.49,81554.06,82.3,0.33727,0.00035,12.4971]
[1778085328899,30.49,81552.89,82.3,0.33687,0.00035,12.49105]
[1778085330832,30.49,81547.82,82.3,0.33509,0.00035,12.46458]
[1778085334860,30.49,81544.47,82.3,0.33384,0.00035,12.43901]
[1778085336471,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336553,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336586,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336648,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336691,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336774,30.49,81544.2,82.3,0.33375,0.00035,12.43761]
[1778085336874,30.49,81532.47,82.3,0.32966,0.00035,12.3751]
[1778085337395,30.49,81532.47,82.3,0.32966,0.00035,12.3751]
[1778085337851,30.49,81532.47,82.3,0.32966,0.00035,12.3751]
[1778085337998,30.49,81527.77,82.3,0.32804,0.00035,12.34971]
[1778085338847,30.49,81527.77,82.3,0.32804,0.00035,12.34971]
[1778085338888,30.49,81525.22,82.3,0.32716,0.00035,12.33589]
[1778085340215,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340280,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340295,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340345,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340378,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340537,30.49,81522.97,82.3,0.32638,0.00035,12.32363]
[1778085340902,30.49,81519.37,82.3,0.32513,0.00035,12.30384]
[1778085345079,30.49,81515.71,82.3,0.32387,0.00034,12.28358]
[1778085345144,30.49,81515.71,82.3,0.32387,0.00034,12.28358]
[1778085345178,30.49,81515.53,82.3,0.3238,0.00034,12.28258]
[1778085345503,30.49,81515.53,82.3,0.3238,0.00034,12.28258]
[1778085346414,30.49,81512.75,82.3,0.32284,0.00034,12.26714]
[1778085346933,30.49,81512.75,82.3,0.32284,0.00034,12.26714]
[1778085347603,30.49,81512.31,82.3,0.32269,0.00034,12.26469]
[1778085348135,30.49,81512.31,82.3,0.32269,0.00034,12.26469]
[1778085348979,30.49,81512.31,82.3,0.32269,0.00034,12.2647]
[1778085349965,30.49,81507.13,82.3,0.32091,0.00034,12.23576]
[1778085350416,30.49,81507.13,82.3,0.32091,0.00034,12.23576]
[1778085350876,30.49,81507.13,82.3,0.32091,0.00034,12.23576]
[1778085350911,30.49,81507.13,82.3,0.32091,0.00034,12.23576]
[1778085356008,30.49,81509.72,82.3,0.32181,0.00034,12.25039]
[1778085360768,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085360859,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085360863,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085360870,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085360894,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085360913,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085361020,30.5,81509.45,82.3,0.32172,0.00034,12.24896]
[1778085361120,30.5,81498.23,82.3,0.31787,0.00034,12.18571]
[1778085361464,30.5,81498.23,82.3,0.31787,0.00034,12.18571]
[1778085361648,30.5,81498.23,82.3,0.31787,0.00034,12.18571]
[1778085361752,30.5,81498.23,82.3,0.31787,0.00034,12.18571]
[1778085361910,30.5,81498.23,82.3,0.31787,0.00034,12.18571]
[1778085362058,30.49,81482.68,82.3,0.31257,0.00034,12.09617]
[1778085362389,30.49,81482.68,82.3,0.31257,0.00034,12.09617]
[1778085362461,30.49,81482.68,82.3,0.31257,0.00034,12.09617]
[1778085363065,30.5,81481.54,82.3,0.31218,0.00034,12.08955]
[1778085363830,30.5,81481.54,82.3,0.31218,0.00034,12.08955]
[1778085363835,30.5,81481.54,82.3,0.31218,0.00034,12.08955]
[1778085364217,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085364218,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085364704,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085364731,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085364762,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085365075,30.5,81482.11,82.3,0.31238,0.00034,12.09291]
[1778085365163,30.5,81489.43,82.3,0.31487,0.00034,12.13536]
[1778085365422,30.5,81489.43,82.3,0.31487,0.00034,12.13536]
[1778085365720,30.5,81489.43,82.3,0.31487,0.00034,12.13536]
[1778085366086,30.5,81493.62,82.3,0.3163,0.00034,12.15944]
[1778085366945,30.5,81493.62,82.3,0.3163,0.00034,12.15944]
[1778085367279,30.5,81491.6,82.3,0.31561,0.00034,12.14784]
[1778085368134,30.5,81491.6,82.3,0.31561,0.00034,12.14784]
[1778085368329,30.5,81492.33,82.3,0.31586,0.00034,12.15203]
[1778085369340,30.5,81490.81,82.3,0.31534,0.00034,12.14329]
[1778085369453,30.5,81490.81,82.3,0.31534,0.00034,12.14329]
[1778085371336,30.5,81492.58,82.3,0.31595,0.00034,12.15346]
[1778085372128,30.5,81497.08,82.3,0.31749,0.00034,12.17923]
[1778085375450,30.5,81497.52,82.3,0.31764,0.00034,12.18177]
[1778085376041,30.5,81497.52,82.3,0.31764,0.00034,12.18177]
[1778085376092,30.5,81497.52,82.3,0.31764,0.00034,12.18177]
[1778085376674,30.5,81497.52,82.3,0.31764,0.00034,12.18178]
[1778085377025,30.5,81497.52,82.3,0.31764,0.00034,12.18178]
[1778085377374,30.5,81498.31,82.3,0.31791,0.00034,12.18629]
[1778085377882,30.5,81498.31,82.3,0.31791,0.00034,12.18629]
[1778085379073,30.5,81498.82,82.3,0.31808,0.00034,12.1892]
[1778085379073,30.5,81498.82,82.3,0.31808,0.00034,12.1892]
[1778085379603,30.5,81498.86,82.3,0.3181,0.00034,12.18943]
[1778085379759,30.5,81498.86,82.3,0.3181,0.00034,12.18943]
[1778085380184,30.5,81504.72,82.3,0.32011,0.00034,12.22259]
[1778085380395,30.5,81504.72,82.3,0.32011,0.00034,12.22259]
[1778085380480,30.5,81504.72,82.3,0.32011,0.00034,12.22259]
[1778085380485,30.5,81504.72,82.3,0.32011,0.00034,12.22259]
[1778085381212,30.5,81516.84,82.3,0.32428,0.00034,12.29017]
[1778085381503,30.5,81516.84,82.3,0.32428,0.00034,12.29017]
[1778085382198,30.5,81518.64,82.3,0.32489,0.00035,12.30004]
[1778085382340,30.5,81518.64,82.3,0.32489,0.00035,12.30004]
[1778085383205,30.5,81519.13,82.3,0.32506,0.00035,12.30272]
[1778085386637,30.5,81519.68,82.3,0.32525,0.00035,12.30572]
[1778085386657,30.5,81519.68,82.3,0.32525,0.00035,12.30572]
[1778085386674,30.5,81519.68,82.3,0.32525,0.00035,12.30572]
[1778085386684,30.5,81519.68,82.3,0.32525,0.00035,12.30572]
[1778085386721,30.5,81519.68,82.3,0.32525,0.00035,12.30572]
[1778085387332,30.5,81519.72,82.3,0.32526,0.00035,12.30592]
[1778085387650,30.5,81519.72,82.3,0.32526,0.00035,12.30592]
[1778085387882,30.49,81525.22,82.3,0.32716,0.00035,12.33601]
[1778085388654,30.49,81525.22,82.3,0.32716,0.00035,12.33601]
[1778085388966,30.5,81528.61,82.3,0.32834,0.00035,12.35447]
[1778085389759,30.5,81528.61,82.3,0.32834,0.00035,12.35447]
[1778085391007,30.5,81529.42,82.3,0.32862,0.00035,12.35884]
[1778085391086,30.49,81529.92,82.3,0.3287,0.00035,12.35348]
[1778085391350,30.49,81529.92,82.3,0.3287,0.00035,12.35348]
[1778085392354,30.49,81530.38,82.3,0.32886,0.00035,12.35596]
[1778085393558,30.5,81532.17,82.3,0.32949,0.00035,12.36566]
[1778085395587,30.5,81533.43,82.3,0.32993,0.00035,12.3725]
[1778085395614,30.5,81533.43,82.3,0.32993,0.00035,12.3725]
[1778085396194,30.5,81537.37,82.3,0.3313,0.00035,12.39362]
[1778085396352,30.5,81537.37,82.3,0.3313,0.00035,12.39362]
[1778085396398,30.5,81537.37,82.3,0.3313,0.00035,12.39362]
[1778085396726,30.5,81537.37,82.3,0.3313,0.00035,12.39362]
[1778085396988,30.5,81537.37,82.3,0.3313,0.00035,12.39362]
[1778085399159,30.5,81542.04,82.3,0.33292,0.00035,12.41845]
[1778085399195,30.5,81542.04,82.3,0.33292,0.00035,12.41845]
[1778085399680,30.5,81542.04,82.3,0.33292,0.00035,12.41845]
[1778085399770,30.49,81542.22,82.3,0.33298,0.00035,12.41934]
[1778085400720,30.49,81542.22,82.3,0.33298,0.00035,12.41934]
[1778085400760,30.49,81542.22,82.3,0.33298,0.00035,12.41934]
[1778085400772,30.49,81542.22,82.3,0.33298,0.00035,12.41934]
[1778085401212,30.49,81547.38,82.3,0.33478,0.00035,12.44652]
[1778085402226,30.49,81547.38,82.3,0.33478,0.00035,12.44652]
[1778085402239,30.49,81547.38,82.3,0.33478,0.00035,12.44652]
[1778085402218,30.5,81552.33,82.3,0.33652,0.00035,12.47242]
[1778085402270,30.5,81552.33,82.3,0.33652,0.00035,12.47242]
[1778085403153,30.5,81557.37,82.3,0.33828,0.00035,12.49853]
[1778085404948,30.5,81559.12,82.3,0.3389,0.00035,12.50754]
[1778085405759,30.5,81559.52,82.3,0.33904,0.00035,12.5096]
[1778085405913,30.5,81559.52,82.3,0.33904,0.00035,12.5096]
[1778085411401,30.5,81555.78,82.3,0.33773,0.00035,12.4904]
[1778085415591,30.5,81556.1,82.3,0.33785,0.00035,12.4921]
[1778085418242,30.5,81555.84,82.3,0.33776,0.00035,12.49078]
[1778085419941,30.5,81555.79,82.3,0.33774,0.00035,12.49056]
[1778085421752,30.5,81555.88,82.3,0.33778,0.00035,12.49105]
[1778085421975,30.5,81555.88,82.3,0.33778,0.00035,12.49105]
[1778085422105,30.5,81555.88,82.3,0.33778,0.00035,12.49105]
[1778085424912,30.5,81556.04,82.3,0.33783,0.00035,12.4919]
[1778085425334,30.5,81556.0,82.3,0.33782,0.00035,12.49168]
[1778085425357,30.5,81556.0,82.3,0.33782,0.00035,12.49168]
[1778085425924,30.5,81559.79,82.3,0.33915,0.00035,12.51118]
[1778085431498,30.5,81556.34,82.3,0.33793,0.00035,12.49333]
[1778085431501,30.5,81556.34,82.3,0.33793,0.00035,12.49333]
[1778085431708,30.5,81556.34,82.3,0.33793,0.00035,12.49333]
[1778085431759,30.5,81556.34,82.3,0.33793,0.00035,12.49333]
[1778085431956,30.5,81556.34,82.3,0.33793,0.00035,12.49333]
[1778085432765,30.5,81547.31,82.3,0.33477,0.00035,12.44631]
[1778085434124,30.5,81547.31,82.3,0.33477,0.00035,12.44631]
[1778085437654,30.5,81551.68,82.3,0.3363,0.00035,12.46925]
[1778085438871,30.5,81552.17,82.3,0.33647,0.00035,12.4718]
[1778085440629,30.5,81556.38,82.3,0.33795,0.00035,12.49361]
[1778085440806,30.5,81556.38,82.3,0.33795,0.00035,12.49361]
[1778085440883,30.5,81558.07,82.3,0.33854,0.00035,12.50229]
[1778085444632,30.5,81551.93,82.3,0.33638,0.00035,12.47046]
[1778085449236,30.5,81550.19,82.3,0.33578,0.00035,12.46139]
[1778085449667,30.5,81554.15,82.3,0.33716,0.00035,12.48204]
[1778085451000,30.5,81554.15,82.3,0.33716,0.00035,12.48204]
[1778085451009,30.5,81554.15,82.3,0.33716,0.00035,12.48204]
[1778085451093,30.5,81554.15,82.3,0.33716,0.00035,12.48204]
[1778085451168,30.5,81554.15,82.3,0.33716,0.00035,12.48204]
[1778085451269,30.5,81555.15,82.3,0.33743,0.00035,12.47927]
[1778085452279,30.5,81560.96,82.3,0.33948,0.00035,12.50924]
[1778085452700,30.5,81560.96,82.3,0.33948,0.00035,12.50924]
[1778085452846,30.5,81560.96,82.3,0.33948,0.00035,12.50924]
[1778085453362,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085453868,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085453955,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085454020,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085454102,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085454192,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085454212,30.5,81562.58,82.3,0.34005,0.00035,12.51754]
[1778085454234,30.5,81564.86,82.3,0.34085,0.00035,12.52916]
[1778085454622,30.5,81564.86,82.3,0.34085,0.00035,12.52916]
[1778085455147,30.5,81577.39,82.3,0.34528,0.00035,12.59222]
[1778085455709,30.5,81581.28,82.3,0.34665,0.00035,12.61146]
[1778085457713,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085457762,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085457885,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085457898,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085457972,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085457986,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085458018,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085458051,30.5,81581.75,82.3,0.34682,0.00035,12.61383]
[1778085458059,30.5,81580.67,82.3,0.34644,0.00035,12.60852]
[1778085458768,30.5,81580.67,82.3,0.34644,0.00035,12.60852]
[1778085458833,30.5,81580.67,82.3,0.34644,0.00035,12.60852]
[1778085459025,30.5,81569.65,82.3,0.34254,0.00035,12.55352]
[1778085459879,30.5,81569.65,82.3,0.34254,0.00035,12.55352]
[1778085460274,30.5,81569.65,82.3,0.34254,0.00035,12.55352]
[1778085459967,30.5,81563.19,82.3,0.34027,0.00035,12.52074]
[1778085460420,30.5,81563.19,82.3,0.34027,0.00035,12.52074]
[1778085460430,30.5,81563.19,82.3,0.34027,0.00035,12.52074]
[1778085460473,30.5,81563.19,82.3,0.34027,0.00035,12.52074]
[1778085461148,30.5,81563.19,82.3,0.34027,0.00035,12.52074]
[1778085462177,30.5,81562.54,82.3,0.34004,0.00035,12.51742]
[1778085462196,30.5,81562.54,82.3,0.34004,0.00035,12.51742]
[1778085462277,30.5,81561.03,82.3,0.33951,0.00035,12.5097]
[1778085463372,30.5,81564.49,82.3,0.34072,0.00035,12.52737]
[1778085464061,30.5,81564.49,82.3,0.34072,0.00035,12.52737]
[1778085464161,30.5,81565.17,82.3,0.34096,0.00035,12.53084]
[1778085468389,30.5,81564.56,82.3,0.34075,0.00035,12.52771]
[1778085468395,30.5,81564.56,82.3,0.34075,0.00035,12.52771]
[1778085469147,30.5,81564.56,82.3,0.34075,0.00035,12.52771]
[1778085470817,30.5,81558.24,82.3,0.33853,0.00035,12.49536]
[1778085476061,30.5,81556.75,82.3,0.33801,0.00035,12.48777]
[1778085482186,30.5,81560.05,82.3,0.33918,0.00035,12.50487]
[1778085482238,30.5,81560.05,82.3,0.33918,0.00035,12.50487]
[1778085482587,30.5,81560.06,82.3,0.33918,0.00035,12.50494]
[1778085483303,30.5,81560.06,82.3,0.33918,0.00035,12.50494]
[1778085485679,30.5,81562.06,82.3,0.33989,0.00035,12.5152]
[1778085485739,30.5,81562.06,82.3,0.33989,0.00035,12.5152]
[1778085486379,30.5,81563.54,82.3,0.34041,0.00035,12.52276]
[1778085486568,30.5,81563.54,82.3,0.34041,0.00035,12.52276]
[1778085491965,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492463,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492513,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492577,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492583,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492592,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492637,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085492724,30.5,81559.85,82.3,0.33911,0.00035,12.5039]
[1778085493284,30.5,81552.41,82.3,0.3365,0.00035,12.46544]
[1778085493466,30.5,81552.41,82.3,0.3365,0.00035,12.46544]
[1778085493954,30.5,81552.41,82.3,0.3365,0.00035,12.46544]
[1778085494296,30.5,81538.82,82.3,0.33175,0.00035,12.39383]
[1778085494628,30.5,81538.82,82.3,0.33175,0.00035,12.39383]
[1778085494725,30.5,81538.82,82.3,0.33175,0.00035,12.39383]
[1778085494986,30.5,81538.82,82.3,0.33175,0.00035,12.39383]
[1778085495233,30.5,81538.82,82.3,0.33175,0.00035,12.39383]
[1778085495372,30.5,81540.45,82.3,0.33232,0.00035,12.40251]
[1778085495409,30.5,81540.45,82.3,0.33232,0.00035,12.40251]
[1778085497007,30.5,81541.21,82.3,0.33258,0.00035,12.40654]
[1778085497673,30.5,81541.21,82.3,0.33258,0.00035,12.40653]
[1778085503339,30.5,81541.05,82.3,0.33252,0.00035,12.40565]
[1778085503973,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085503978,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504013,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504041,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504043,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504085,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504087,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504239,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504261,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504288,30.5,81541.82,82.3,0.33279,0.00035,12.40973]
[1778085504330,30.5,81543.73,82.3,0.33346,0.00035,12.41983]
[1778085505313,30.5,81565.26,82.3,0.34101,0.00035,12.53149]
[1778085506661,30.5,81563.56,82.3,0.34041,0.00035,12.52283]
[1778085507248,30.5,81563.56,82.3,0.34041,0.00035,12.52283]
[1778085507619,30.5,81563.0,82.3,0.34021,0.00035,12.51998]
[1778085507931,30.5,81563.0,82.3,0.34021,0.00035,12.51998]
[1778085508000,30.5,81563.0,82.3,0.34021,0.00035,12.51998]
[1778085508109,30.5,81563.0,82.3,0.34021,0.00035,12.51998]
[1778085511103,30.5,81563.54,82.3,0.3404,0.00035,12.52273]
[1778085511197,30.5,81561.89,82.3,0.33974,0.00035,12.50633]
[1778085513807,30.5,81561.41,82.3,0.33957,0.00035,12.50379]
[1778085516073,30.5,81563.81,82.3,0.3404,0.00035,12.51597]
[1778085521171,30.5,81563.92,82.3,0.34042,0.00035,12.51623]
[1778085523839,30.49,81567.47,82.3,0.34167,0.00035,12.53417]
[1778085524734,30.49,81570.94,82.3,0.34289,0.00035,12.55163]
[1778085530061,30.49,81570.39,82.3,0.34267,0.00035,12.54858]
[1778085530234,30.49,81574.61,82.3,0.34415,0.00035,12.56962]
[1778085532733,30.49,81573.24,82.3,0.34365,0.00035,12.56259]
[1778085533255,30.48,81568.9,82.3,0.34212,0.00035,12.54067]
[1778085534262,30.48,81561.75,82.3,0.33959,0.00035,12.50423]
[1778085539297,30.48,81560.88,82.3,0.33927,0.00035,12.4996]
[1778085541311,30.48,81565.87,82.3,0.34103,0.00035,12.52502]
[1778085545642,30.48,81567.89,82.3,0.34172,0.00035,12.53504]
[1778085551381,30.47,81566.31,82.3,0.34114,0.00035,12.52668]
[1778085556416,30.47,81568.7,82.3,0.34196,0.00035,12.53853]
[1778085558788,30.47,81568.66,82.3,0.34195,0.00035,12.53827]
[1778085559984,30.47,81568.66,82.3,0.34194,0.00035,12.53821]
[1778085561335,30.46,81568.74,82.3,0.34196,0.00035,12.53849]
[1778085565428,30.46,81570.08,82.3,0.34241,0.00035,12.54495]
[1778085565510,30.46,81570.08,82.3,0.34241,0.00035,12.54495]
[1778085565610,30.46,81574.34,82.3,0.34392,0.00035,12.56637]
[1778085567413,30.46,81574.23,82.3,0.34388,0.00035,12.56579]
[1778085569378,30.46,81576.67,82.3,0.34474,0.00035,12.57795]
[1778085569398,30.46,81576.67,82.3,0.34474,0.00035,12.57795]
[1778085569442,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569455,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569481,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569522,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569545,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569647,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569717,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569762,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085569862,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085570375,30.46,81577.91,82.3,0.34517,0.00035,12.58408]
[1778085570389,30.46,81580.68,82.3,0.34615,0.00035,12.5978]
[1778085570796,30.46,81580.68,82.3,0.34615,0.00035,12.5978]
[1778085570860,30.46,81580.68,82.3,0.34615,0.00035,12.5978]
[1778085571320,30.46,81580.68,82.3,0.34615,0.00035,12.5978]
[1778085571331,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085571419,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085571446,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085571477,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085571617,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085572076,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085572166,30.46,81587.42,82.3,0.34847,0.00036,12.623]
[1778085572213,30.46,81596.7,82.3,0.35177,0.00036,12.66786]
[1778085572706,30.46,81596.7,82.3,0.35177,0.00036,12.66786]
[1778085572832,30.46,81596.7,82.3,0.35177,0.00036,12.66786]
[1778085572859,30.46,81596.7,82.3,0.35177,0.00036,12.66786]
[1778085573060,30.46,81597.72,82.3,0.35213,0.00036,12.67272]
[1778085574695,30.46,81598.68,82.3,0.35248,0.00036,12.6773]
[1778085575895,30.46,81599.59,82.3,0.3528,0.00036,12.68159]
[1778085576008,30.46,81600.18,82.3,0.35301,0.00036,12.68437]
[1778085576574,30.46,81600.18,82.3,0.35301,0.00036,12.68437]
[1778085577837,30.46,81603.35,82.3,0.35414,0.00036,12.6994]
[1778085577858,30.46,81609.72,82.3,0.35642,0.00036,12.72933]
[1778085578966,30.46,81609.72,82.3,0.35642,0.00036,12.72933]
[1778085580711,30.46,81611.01,82.3,0.35689,0.00036,12.73534]
[1778085581752,30.46,81612.56,82.3,0.35744,0.00036,12.74254]
[1778085582164,30.46,81612.56,82.3,0.35744,0.00036,12.74254]
[1778085582214,30.46,81612.56,82.3,0.35744,0.00036,12.74254]
[1778085582778,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085582947,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085582968,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085582982,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583019,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583158,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583195,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583292,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583323,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583412,30.46,81614.85,82.3,0.35826,0.00036,12.75311]
[1778085583417,30.46,81618.9,82.3,0.35972,0.00036,12.77167]
[1778085584223,30.46,81627.3,82.3,0.36275,0.00036,12.8097]
[1778085585092,30.46,81627.3,82.3,0.36275,0.00036,12.8097]
[1778085585106,30.46,81627.3,82.3,0.36275,0.00036,12.8097]
[1778085585381,30.46,81627.3,82.3,0.36275,0.00036,12.8097]
[1778085585176,30.46,81632.66,82.3,0.36468,0.00036,12.83358]
[1778085586150,30.46,81636.81,82.3,0.36618,0.00036,12.85185]
[1778085589465,30.46,81636.9,82.3,0.36621,0.00036,12.85223]
[1778085595691,30.46,81637.08,82.3,0.36627,0.00036,12.85298]
[1778085597751,30.46,81637.44,82.3,0.3664,0.00036,12.85455]
[1778085597885,30.46,81637.44,82.3,0.3664,0.00036,12.85455]
[1778085602134,30.46,81637.7,82.3,0.36649,0.00036,12.85565]
[1778085602153,30.46,81637.7,82.3,0.36649,0.00036,12.85565]
[1778085602727,30.46,81637.78,82.3,0.36652,0.00036,12.85599]
[1778085602784,30.46,81630.84,82.3,0.36401,0.00036,12.82539]
[1778085603892,30.46,81626.15,82.3,0.36232,0.00036,12.80444]
[1778085604588,30.46,81626.15,82.3,0.36232,0.00036,12.80444]
[1778085604909,30.46,81626.15,82.3,0.36232,0.00036,12.80444]
[1778085604951,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085605661,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085605671,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085605759,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085605921,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085606115,30.46,81626.13,82.3,0.36232,0.00036,12.80438]
[1778085606183,30.46,81622.41,82.3,0.36098,0.00036,12.78759]
[1778085606995,30.46,81618.14,82.3,0.35944,0.00036,12.76813]
[1778085608286,30.46,81618.14,82.3,0.35944,0.00036,12.76813]
[1778085608624,30.46,81618.19,82.3,0.35946,0.00036,12.76834]
[1778085613817,30.46,81617.61,82.3,0.35925,0.00036,12.76577]
[1778085615826,30.46,81617.53,82.3,0.35923,0.00036,12.76542]
[1778085615978,30.46,81617.53,82.3,0.35923,0.00036,12.76542]
[1778085617845,30.46,81610.45,82.3,0.35669,0.00036,12.73276]
[1778085618476,30.46,81610.45,82.3,0.35669,0.00036,12.73276]
[1778085619738,30.46,81610.34,82.3,0.35665,0.00036,12.73224]
[1778085619757,30.46,81610.34,82.3,0.35665,0.00036,12.73224]
[1778085619830,30.46,81610.34,82.3,0.35665,0.00036,12.73224]
[1778085621008,30.46,81607.37,82.3,0.35558,0.00036,12.71838]
[1778085621011,30.46,81607.37,82.3,0.35558,0.00036,12.71838]
[1778085621511,30.46,81605.13,82.3,0.35478,0.00036,12.7079]
[1778085621647,30.46,81605.13,82.3,0.35478,0.00036,12.7079]
[1778085621873,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085622689,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085622719,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085622728,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085622759,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085622762,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085623392,30.46,81610.62,82.3,0.35675,0.00036,12.73359]
[1778085623792,30.46,81612.05,82.3,0.35727,0.00036,12.74026]
[1778085628922,30.46,81612.43,82.3,0.35741,0.00036,12.74205]
[1778085629867,30.46,81612.43,82.3,0.35741,0.00036,12.74205]
[1778085630628,30.46,81612.43,82.3,0.35741,0.00036,12.74206]
[1778085632834,30.46,81612.64,82.3,0.35741,0.00036,12.73515]
[1778085632903,30.46,81612.64,82.3,0.35741,0.00036,12.73515]
[1778085634864,30.46,81615.7,82.3,0.35851,0.00036,12.74929]
[1778085634892,30.46,81615.7,82.3,0.35851,0.00036,12.74929]
[1778085636082,30.46,81618.15,82.3,0.35939,0.00036,12.76054]
[1778085636167,30.46,81618.15,82.3,0.35939,0.00036,12.76054]
[1778085636176,30.46,81623.28,82.3,0.36123,0.00036,12.78389]
[1778085636822,30.46,81623.28,82.3,0.36123,0.00036,12.78389]
[1778085638299,30.46,81623.41,82.3,0.36128,0.00036,12.78448]
[1778085638544,30.46,81624.37,82.3,0.36163,0.00036,12.78882]
[1778085638972,30.46,81624.37,82.3,0.36163,0.00036,12.78882]
[1778085639410,30.46,81624.37,82.3,0.36163,0.00036,12.78882]
[1778085639426,30.46,81618.57,82.3,0.35954,0.00036,12.76248]
[1778085640358,30.46,81618.57,82.3,0.35954,0.00036,12.76248]
[1778085640627,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640631,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640663,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640668,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640685,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640870,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085640911,30.46,81621.5,82.3,0.36059,0.00036,12.77585]
[1778085641351,30.46,81632.42,82.3,0.36454,0.00036,12.82487]
[1778085641880,30.46,81632.42,82.3,0.36454,0.00036,12.82487]
[1778085642079,30.46,81632.42,82.3,0.36454,0.00036,12.82487]
[1778085642160,30.46,81641.01,82.3,0.36765,0.00036,12.86254]
[1778085646335,30.46,81643.98,82.3,0.36872,0.00036,12.87535]
[1778085646414,30.46,81643.98,82.3,0.36872,0.00036,12.87535]
[1778085646419,30.46,81643.98,82.3,0.36872,0.00036,12.87535]
[1778085646433,30.46,81643.98,82.3,0.36872,0.00036,12.87535]
[1778085646447,30.46,81643.86,82.3,0.36867,0.00036,12.87482]
[1778085646490,30.46,81643.86,82.3,0.36867,0.00036,12.87482]
[1778085647157,30.46,81643.86,82.3,0.36867,0.00036,12.87482]
[1778085647376,30.46,81650.46,82.3,0.37107,0.00036,12.90307]
[1778085647739,30.46,81650.46,82.3,0.37107,0.00036,12.90307]
[1778085647759,30.46,81650.46,82.3,0.37107,0.00036,12.90307]
[1778085648329,30.46,81656.47,82.3,0.37326,0.00036,12.92838]
[1778085649904,30.46,81657.28,82.3,0.37356,0.00036,12.93176]
[1778085650055,30.46,81657.28,82.3,0.37356,0.00036,12.93176]
[1778085651630,30.46,81655.65,82.3,0.37296,0.00036,12.92496]
[1778085653217,30.46,81654.31,82.3,0.37248,0.00036,12.91935]
[1778085654816,30.46,81654.15,82.3,0.37242,0.00036,12.91869]
[1778085655591,30.46,81654.15,82.3,0.37242,0.00036,12.91869]
[1778085657424,30.46,81653.89,82.3,0.37233,0.00036,12.91762]
[1778085657759,30.46,81654.32,82.3,0.37248,0.00036,12.91944]
[1778085658941,30.46,81655.65,82.3,0.37297,0.00036,12.92503]
[1778085663763,30.46,81656.04,82.3,0.37311,0.00036,12.92668]
[1778085664901,30.46,81655.82,82.3,0.37303,0.00036,12.92577]
[1778085666567,30.46,81657.98,82.3,0.37382,0.00036,12.93479]
[1778085666624,30.46,81657.98,82.3,0.37382,0.00036,12.93479]
[1778085667138,30.46,81657.98,82.3,0.37382,0.00036,12.93479]
[1778085667818,30.46,81657.99,82.3,0.37383,0.00036,12.93483]
[1778085667959,30.46,81657.99,82.3,0.37383,0.00036,12.93483]
[1778085670547,30.46,81658.5,82.3,0.37401,0.00036,12.93694]
[1778085672603,30.46,81657.91,82.3,0.3738,0.00036,12.93449]
[1778085673510,30.46,81657.91,82.3,0.3738,0.00036,12.93449]
[1778085674245,30.46,81658.2,82.3,0.3739,0.00036,12.93569]
[1778085675554,30.46,81658.0,82.3,0.37383,0.00036,12.93486]
[1778085681300,30.46,81657.65,82.3,0.3737,0.00036,12.93339]
[1778085681528,30.46,81657.65,82.3,0.3737,0.00036,12.93339]
[1778085684810,30.46,81657.7,82.3,0.37372,0.00036,12.9336]
[1778085684880,30.46,81657.7,82.3,0.37372,0.00036,12.9336]
[1778085684952,30.46,81657.7,82.3,0.37372,0.00036,12.9336]
[1778085684969,30.46,81657.7,82.3,0.37372,0.00036,12.9336]
[1778085685327,30.46,81664.93,82.3,0.37635,0.00036,12.96342]
[1778085686056,30.46,81664.93,82.3,0.37635,0.00036,12.96342]
[1778085686417,30.46,81664.93,82.3,0.37635,0.00036,12.96342]
[1778085687625,30.46,81669.28,82.3,0.37794,0.00037,12.98104]
[1778085688098,30.46,81669.28,82.3,0.37794,0.00037,12.98104]
[1778085688720,30.46,81668.36,82.3,0.3776,0.00037,12.9773]
[1778085689305,30.46,81668.36,82.3,0.3776,0.00037,12.9773]
[1778085689317,30.46,81668.36,82.3,0.3776,0.00037,12.9773]
[1778085689481,30.46,81671.12,82.3,0.37861,0.00037,12.9884]
[1778085691003,30.46,81673.22,82.3,0.37937,0.00037,12.99679]
[1778085691835,30.46,81673.84,82.3,0.37953,0.00037,12.99147]
[1778085691962,30.46,81673.84,82.3,0.37953,0.00037,12.99147]
[1778085693791,30.46,81676.01,82.3,0.38032,0.00037,13.00007]
[1778085694390,30.46,81676.78,82.3,0.3806,0.00037,13.00311]
[1778085696220,30.46,81677.75,82.3,0.38096,0.00037,13.00694]
[1778085696226,30.46,81677.75,82.3,0.38096,0.00037,13.00694]
[1778085696467,30.46,81677.75,82.3,0.38096,0.00037,13.00694]
[1778085696501,30.46,81677.75,82.3,0.38096,0.00037,13.00694]
[1778085702446,30.46,81676.35,82.3,0.38044,0.00037,13.00139]
[1778085702920,30.46,81676.35,82.3,0.38044,0.00037,13.00139]
[1778085703454,30.46,81675.65,82.3,0.38019,0.00037,12.99862]
[1778085704977,30.46,81675.87,82.3,0.38027,0.00037,12.9995]
[1778085710502,30.46,81676.52,82.3,0.38051,0.00037,13.00209]
[1778085712760,30.46,81677.78,82.3,0.38097,0.00037,13.00708]
[1778085715755,30.46,81680.32,82.3,0.3819,0.00037,13.01706]
[1778085717551,30.46,81687.75,82.3,0.38463,0.00037,13.04588]
[1778085717973,30.46,81687.75,82.3,0.38463,0.00037,13.04588]
[1778085718167,30.46,81687.75,82.3,0.38463,0.00037,13.04588]
[1778085718586,30.46,81688.77,82.3,0.385,0.00037,13.04977]
[1778085719078,30.46,81688.77,82.3,0.385,0.00037,13.04977]
[1778085720572,30.46,81683.76,82.3,0.38315,0.00037,13.0304]
[1778085726565,30.46,81681.3,82.3,0.38225,0.00037,13.02077]
[1778085727333,30.46,81681.51,82.3,0.38232,0.00037,13.02158]
[1778085729432,30.46,81678.26,82.3,0.38113,0.00037,13.00881]
[1778085729537,30.46,81678.26,82.3,0.38113,0.00037,13.00881]
[1778085729541,30.46,81678.26,82.3,0.38113,0.00037,13.00881]
[1778085729699,30.46,81676.75,82.3,0.38058,0.00037,13.00285]
[1778085729875,30.46,81672.74,82.3,0.37911,0.00037,12.98688]
[1778085730938,30.46,81672.74,82.3,0.37911,0.00037,12.98688]
[1778085731284,30.45,81668.76,82.3,0.37765,0.00037,12.97084]
[1778085731681,30.45,81668.76,82.3,0.37765,0.00037,12.97084]
[1778085734918,30.45,81664.58,82.3,0.37612,0.00037,12.95379]
[1778085742064,30.45,81666.51,82.3,0.37681,0.00037,12.96156]
[1778085743015,30.45,81666.44,82.3,0.37679,0.00037,12.96124]
[1778085743734,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085744796,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085744853,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085744854,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085745035,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085745165,30.45,81662.57,82.3,0.37537,0.00036,12.94538]
[1778085745896,30.45,81655.32,82.3,0.37273,0.00036,12.91526]
[1778085746849,30.45,81655.32,82.3,0.37273,0.00036,12.91526]
[1778085752797,30.45,81655.13,82.3,0.3726,0.00036,12.90675]
[1778085755194,30.45,81654.92,82.3,0.37252,0.00036,12.90589]
[1778085755205,30.45,81654.92,82.3,0.37252,0.00036,12.90589]
[1778085755442,30.45,81654.92,82.3,0.37252,0.00036,12.90589]
[1778085755453,30.45,81654.92,82.3,0.37252,0.00036,12.90589]
[1778085755454,30.45,81654.92,82.3,0.37252,0.00036,12.90589]
[1778085755480,30.45,81654.31,82.3,0.3723,0.00036,12.90336]
[1778085755945,30.45,81654.31,82.3,0.3723,0.00036,12.90336]
[1778085756285,30.45,81649.53,82.3,0.37056,0.00036,12.88311]
[1778085757337,30.45,81649.53,82.3,0.37056,0.00036,12.88311]
[1778085757366,30.45,81645.93,82.3,0.36925,0.00036,12.8677]
[1778085760327,30.45,81644.87,82.3,0.36886,0.00036,12.86311]
[1778085762867,30.45,81649.07,82.3,0.37038,0.00036,12.88103]
[1778085766958,30.45,81651.39,82.3,0.37122,0.00036,12.8908]
[1778085767012,30.45,81651.39,82.3,0.37122,0.00036,12.8908]
[1778085767443,30.45,81652.74,82.3,0.37171,0.00036,12.89645]
[1778085767981,30.45,81652.74,82.3,0.37171,0.00036,12.89645]
[1778085768071,30.45,81661.84,82.3,0.37502,0.00037,12.93444]
[1778085773946,30.45,81658.77,82.3,0.3739,0.00036,12.92173]
[1778085778798,30.45,81658.97,82.3,0.37398,0.00036,12.92258]
[1778085779938,30.45,81660.01,82.3,0.37436,0.00036,12.9269]
[1778085780759,30.45,81661.16,82.3,0.37478,0.00037,12.93164]
[1778085780902,30.45,81661.16,82.3,0.37478,0.00037,12.93164]
[1778085781616,30.45,81665.63,82.3,0.37641,0.00037,12.95]
[1778085781904,30.45,81665.63,82.3,0.37641,0.00037,12.95]
[1778085782192,30.45,81672.33,82.3,0.37886,0.00037,12.97712]
[1778085783027,30.45,81672.33,82.3,0.37886,0.00037,12.97712]
[1778085783557,30.45,81672.33,82.3,0.37886,0.00037,12.97712]
[1778085785088,30.45,81673.36,82.3,0.37923,0.00037,12.98122]
[1778085785704,30.45,81675.0,82.3,0.37983,0.00037,12.98774]
[1778085786515,30.44,81675.48,82.3,0.38,0.00037,12.9896]
[1778085790424,30.44,81676.17,82.3,0.38025,0.00037,12.99228]
[1778085795239,30.44,81678.53,82.3,0.3811,0.00037,13.0015]
[1778085795505,30.44,81678.53,82.3,0.3811,0.00037,13.0015]
[1778085798342,30.44,81677.88,82.3,0.38086,0.00037,12.99887]
[1778085798352,30.44,81677.88,82.3,0.38086,0.00037,12.99887]
[1778085798444,30.44,81677.71,82.3,0.38079,0.00037,12.99816]
[1778085798759,30.44,81677.71,82.3,0.38079,0.00037,12.99816]
[1778085799399,30.44,81686.6,82.3,0.38406,0.00037,13.03292]
[1778085800352,30.44,81686.6,82.3,0.38406,0.00037,13.03292]
[1778085800398,30.44,81686.6,82.3,0.38406,0.00037,13.03292]
[1778085800407,30.44,81686.6,82.3,0.38406,0.00037,13.03292]
[1778085800498,30.44,81689.17,82.3,0.385,0.00037,13.0428]
[1778085805165,30.44,81684.35,82.3,0.38323,0.00037,13.02419]
[1778085805654,30.44,81684.35,82.3,0.38323,0.00037,13.02419]
[1778085807580,30.44,81683.96,82.3,0.38309,0.00037,13.02268]
[1778085807581,30.44,81683.96,82.3,0.38309,0.00037,13.02268]
[1778085811277,30.44,81686.94,82.3,0.38419,0.00037,13.03424]
[1778085812214,30.44,81693.99,82.3,0.38672,0.00037,13.05341]
[1778085813283,30.44,81693.99,82.3,0.38672,0.00037,13.05341]
[1778085814228,30.44,81689.07,82.3,0.3849,0.00037,13.03465]
[1778085819263,30.44,81686.71,82.3,0.38403,0.00037,13.02557]
[1778085820159,30.44,81686.71,82.3,0.38403,0.00037,13.02557]
[1778085820380,30.44,81686.71,82.3,0.38403,0.00037,13.02557]
[1778085820408,30.44,81686.71,82.3,0.38403,0.00037,13.02557]
[1778085820642,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821191,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821192,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821197,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821206,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821299,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821328,30.44,81686.28,82.3,0.38388,0.00037,13.02392]
[1778085821500,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085821761,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085821782,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085821848,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085821852,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085822362,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085822490,30.44,81680.61,82.3,0.38179,0.00037,13.00182]
[1778085822553,30.44,81671.37,82.3,0.3784,0.00037,12.96502]
[1778085823207,30.44,81671.37,82.3,0.3784,0.00037,12.96502]
[1778085823609,30.44,81671.37,82.3,0.3784,0.00037,12.96502]
[1778085824099,30.44,81668.37,82.3,0.3773,0.00037,12.95287]
[1778085825562,30.44,81668.35,82.3,0.37729,0.00037,12.95278]
[1778085828834,30.43,81668.08,82.3,0.37718,0.00037,12.95163]
[1778085830072,30.43,81668.02,82.3,0.37716,0.00037,12.95137]
[1778085830454,30.43,81668.02,82.3,0.37716,0.00037,12.95137]
[1778085831627,30.43,81668.05,82.3,0.37717,0.00037,12.95148]
[1778085831632,30.43,81663.91,82.3,0.37565,0.00037,12.93455]
[1778085832421,30.43,81663.91,82.3,0.37565,0.00037,12.93455]
[1778085834368,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085834966,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085834975,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085835131,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085835217,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085835231,30.43,81654.94,82.3,0.37238,0.00036,12.89727]
[1778085836382,30.44,81647.31,82.3,0.36961,0.00036,12.86493]
[1778085836699,30.44,81647.31,82.3,0.36961,0.00036,12.86493]
[1778085836732,30.44,81647.31,82.3,0.36961,0.00036,12.86493]
[1778085836735,30.44,81647.31,82.3,0.36961,0.00036,12.86493]
[1778085837530,30.44,81645.66,82.3,0.36901,0.00036,12.85786]
[1778085838331,30.44,81645.66,82.3,0.36901,0.00036,12.85786]
[1778085838482,30.44,81645.66,82.3,0.36901,0.00036,12.85786]
[1778085838506,30.44,81645.04,82.3,0.36878,0.00036,12.85521]
[1778085838756,30.44,81645.04,82.3,0.36878,0.00036,12.85521]
[1778085838779,30.44,81645.04,82.3,0.36878,0.00036,12.85521]
[1778085840076,30.44,81645.19,82.3,0.36884,0.00036,12.85585]
[1778085842298,30.44,81645.15,82.3,0.36882,0.00036,12.85566]
[1778085842299,30.44,81645.15,82.3,0.36882,0.00036,12.85566]
[1778085842426,30.43,81645.42,82.3,0.36892,0.00036,12.85681]
[1778085843034,30.43,81645.42,82.3,0.36892,0.00036,12.85681]
[1778085844734,30.44,81645.3,82.3,0.36888,0.00036,12.85633]
[1778085845448,30.44,81647.58,82.3,0.36971,0.00036,12.86615]
[1778085850482,30.44,81648.18,82.3,0.36994,0.00036,12.86882]
[1778085852236,30.44,81647.94,82.3,0.36985,0.00036,12.86781]
[1778085852508,30.44,81647.94,82.3,0.36985,0.00036,12.86781]
[1778085852534,30.44,81652.46,82.3,0.3715,0.00036,12.88706]
[1778085854510,30.44,81656.06,82.3,0.37281,0.00036,12.90225]
[1778085854759,30.44,81656.06,82.3,0.37281,0.00036,12.90225]
[1778085860203,30.44,81659.4,82.3,0.37404,0.00037,12.91626]
[1778085860898,30.44,81659.08,82.3,0.37392,0.00037,12.91494]
[1778085860908,30.44,81659.08,82.3,0.37392,0.00037,12.91494]
[1778085860926,30.44,81659.08,82.3,0.37392,0.00037,12.91494]
[1778085861297,30.44,81659.08,82.3,0.37392,0.00037,12.91494]
[1778085861542,30.44,81659.08,82.3,0.37392,0.00037,12.91494]
[1778085861559,30.44,81668.09,82.3,0.37722,0.00037,12.95199]
[1778085862169,30.44,81668.09,82.3,0.37722,0.00037,12.95199]
[1778085862758,30.44,81670.91,82.3,0.37825,0.00037,12.96339]
[1778085863325,30.44,81670.91,82.3,0.37825,0.00037,12.96339]
[1778085863379,30.44,81670.91,82.3,0.37825,0.00037,12.96339]
[1778085863385,30.44,81670.91,82.3,0.37825,0.00037,12.96339]
[1778085863402,30.44,81670.91,82.3,0.37825,0.00037,12.96339]
[1778085863574,30.44,81677.01,82.3,0.38048,0.00037,12.98776]
[1778085863893,30.44,81677.01,82.3,0.38048,0.00037,12.98776]
[1778085864581,30.44,81680.61,82.3,0.38181,0.00037,13.00196]
[1778085864759,30.44,81680.61,82.3,0.38181,0.00037,13.00196]
[1778085865010,30.44,81680.61,82.3,0.38181,0.00037,13.00196]
[1778085865588,30.44,81685.38,82.3,0.38356,0.00037,13.02056]
[1778085865999,30.44,81685.38,82.3,0.38356,0.00037,13.02056]
[1778085866595,30.44,81689.18,82.3,0.38495,0.00037,13.03518]
[1778085871630,30.44,81692.25,82.3,0.386,0.00037,13.03897]
[1778085872202,30.44,81692.25,82.3,0.386,0.00037,13.03897]
[1778085873386,30.43,81692.25,82.3,0.386,0.00037,13.03894]
[1778085873644,30.43,81692.32,82.3,0.38602,0.00037,13.03917]
[1778085874804,30.43,81694.77,82.3,0.38692,0.00037,13.04843]
[1778085875134,30.43,81694.77,82.3,0.38692,0.00037,13.04843]
[1778085881700,30.43,81697.46,82.3,0.3879,0.00037,13.05836]
[1778085881964,30.43,81697.46,82.3,0.3879,0.00037,13.05836]
[1778085882707,30.43,81693.79,82.3,0.38654,0.00037,13.04451]
[1778085884989,30.43,81694.03,82.3,0.38663,0.00037,13.04538]
[1778085889939,30.42,81690.46,82.3,0.3853,0.00037,13.03172]
[1778085889962,30.42,81690.46,82.3,0.3853,0.00037,13.03172]
[1778085892015,30.42,81689.65,82.3,0.385,0.00037,13.02859]
[1778085894792,30.42,81684.03,82.3,0.38293,0.00037,13.00686]
[1778085897071,30.42,81685.45,82.3,0.38345,0.00037,13.01239]
[1778085899970,30.42,81683.71,82.3,0.38281,0.00037,13.00562]
[1778085900690,30.42,81683.71,82.3,0.38281,0.00037,13.00562]
[1778085900071,30.42,81681.59,82.3,0.38203,0.00037,12.99734]
[1778085906560,30.42,81678.9,82.3,0.38104,0.00037,12.98671]
[1778085907737,30.42,81677.66,82.3,0.38058,0.00037,12.98179]
[1778085907763,30.42,81678.02,82.3,0.38071,0.00037,12.98322]
[1778085907765,30.42,81678.02,82.3,0.38071,0.00037,12.98322]
[1778085907774,30.42,81678.02,82.3,0.38071,0.00037,12.98322]
[1778085907849,30.42,81678.02,82.3,0.38071,0.00037,12.98322]
[1778085907883,30.42,81675.08,82.3,0.37963,0.00037,12.97152]
[1778085909117,30.42,81675.08,82.3,0.37963,0.00037,12.97152]
[1778085910759,30.42,81671.66,82.3,0.37837,0.00037,12.95776]
[1778085912649,30.42,81672.27,82.3,0.3786,0.00037,12.9602]
[1778085914954,30.42,81669.23,82.3,0.37748,0.00037,12.94786]
[1778085920974,30.42,81670.16,82.3,0.37781,0.00037,12.95155]
[1778085923946,30.42,81670.24,82.3,0.37784,0.00037,12.95185]
[1778085924635,30.42,81670.24,82.3,0.37784,0.00037,12.95185]
[1778085926674,30.42,81669.39,82.3,0.37752,0.00037,12.94838]
[1778085928767,30.42,81670.42,82.3,0.3779,0.00037,12.95253]
[1778085928769,30.42,81670.42,82.3,0.3779,0.00037,12.95253]
[1778085934960,30.41,81667.27,82.3,0.37667,0.00037,12.93189]
[1778085936560,30.41,81666.8,82.3,0.3765,0.00037,12.92997]
[1778085937026,30.41,81666.7,82.3,0.37646,0.00037,12.92955]
[1778085937759,30.41,81666.7,82.3,0.37646,0.00037,12.92955]
[1778085944538,30.41,81667.32,82.3,0.37669,0.00037,12.93206]
[1778085950322,30.41,81667.91,82.3,0.3769,0.00037,12.93444]
[1778085950329,30.41,81667.91,82.3,0.3769,0.00037,12.93444]
[1778085951674,30.41,81674.05,82.3,0.37915,0.00037,12.95924]
[1778085953151,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953152,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953655,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953657,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953691,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953756,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953778,30.41,81674.68,82.3,0.37938,0.00037,12.96176]
[1778085953694,30.41,81669.36,82.3,0.37743,0.00037,12.94028]
[1778085954208,30.41,81662.89,82.3,0.37506,0.00037,12.91379]
[1778085955622,30.41,81662.89,82.3,0.37506,0.00037,12.91379]
[1778085956447,30.41,81661.57,82.3,0.37457,0.00037,12.90832]
[1778085956584,30.41,81661.57,82.3,0.37457,0.00037,12.90832]
[1778085957684,30.41,81661.61,82.3,0.37459,0.00037,12.9085]
[1778085959751,30.41,81667.01,82.3,0.37657,0.00037,12.93073]
[1778085959759,30.41,81667.01,82.3,0.37657,0.00037,12.93073]
[1778085961138,30.41,81666.98,82.3,0.37656,0.00037,12.9306]
[1778085961817,30.41,81667.28,82.3,0.37667,0.00037,12.93182]
[1778085962415,30.41,81667.28,82.3,0.37667,0.00037,12.93182]
[1778085966565,30.41,81666.02,82.3,0.3762,0.00037,12.92666]
[1778085967085,30.41,81666.58,82.3,0.37641,0.00037,12.92895]
[1778085968201,30.41,81666.27,82.3,0.37629,0.00037,12.92768]
[1778085968833,30.41,81666.74,82.3,0.37647,0.00037,12.9296]
[1778085969741,30.41,81666.74,82.3,0.37647,0.00037,12.9296]
[1778085974742,30.41,81666.8,82.3,0.37649,0.00037,12.92983]
[1778085975018,30.41,81666.79,82.3,0.37648,0.00037,12.92979]
[1778085975215,30.41,81666.79,82.3,0.37648,0.00037,12.92979]
[1778085977166,30.41,81667.51,82.3,0.37675,0.00037,12.93272]
[1778085979560,30.41,81668.71,82.3,0.37719,0.00037,12.9376]
[1778085980243,30.41,81669.11,82.3,0.37733,0.00037,12.93922]
[1778085980418,30.41,81669.11,82.3,0.37733,0.00037,12.93922]
[1778085980436,30.41,81669.11,82.3,0.37733,0.00037,12.93922]
[1778085981051,30.41,81669.39,82.3,0.37743,0.00037,12.94035]
[1778085981059,30.41,81669.39,82.3,0.37743,0.00037,12.94035]
[1778085981398,30.41,81674.89,82.3,0.37945,0.00037,12.96251]
[1778085982405,30.41,81678.37,82.3,0.38073,0.00037,12.97635]
[1778085985817,30.41,81679.59,82.3,0.38118,0.00037,12.98113]
[1778085986433,30.41,81681.67,82.3,0.38194,0.00037,12.9893]
[1778085991468,30.41,81678.68,82.3,0.38077,0.00037,12.96973]
[1778085996503,30.41,81676.93,82.3,0.38013,0.00037,12.96282]
[1778085997886,30.41,81677.61,82.3,0.38038,0.00037,12.96554]
[1778085998517,30.41,81677.5,82.3,0.38034,0.00037,12.9651]
[1778086003552,30.41,81678.89,82.3,0.38086,0.00037,12.97062]
[1778086006574,30.41,81674.25,82.3,0.37915,0.00037,12.95213]
[1778086010317,30.41,81672.52,82.3,0.37852,0.00037,12.94521]
[1778086010607,30.41,81669.35,82.3,0.37735,0.00037,12.93241]
[1778086011302,30.41,81669.35,82.3,0.37735,0.00037,12.93241]
[1778086011649,30.41,81669.35,82.3,0.37735,0.00037,12.93241]
[1778086012759,30.41,81667.58,82.3,0.37671,0.00037,12.92521]
[1778086015645,30.41,81672.36,82.3,0.37846,0.00037,12.94456]
[1778086017659,30.41,81667.39,82.3,0.37663,0.00037,12.92438]
[1778086021793,30.41,81667.37,82.3,0.37662,0.00037,12.92429]
[1778086022362,30.41,81666.46,82.3,0.37629,0.00037,12.92056]
[1778086027729,30.41,81666.81,82.3,0.37641,0.00037,12.92198]
[1778086029823,30.41,81666.88,82.3,0.37644,0.00037,12.92227]
[1778086029861,30.41,81674.14,82.3,0.37911,0.00037,12.95166]
[1778086031490,30.41,81676.26,82.3,0.37988,0.00037,12.96012]
[1778086031757,30.41,81681.93,82.3,0.38197,0.00037,12.98253]
[1778086032573,30.41,81681.93,82.3,0.38197,0.00037,12.98253]
[1778086032907,30.41,81682.28,82.3,0.38209,0.00037,12.98388]
[1778086036152,30.41,81682.9,82.3,0.38232,0.00037,12.98631]
[1778086036792,30.41,81677.15,82.3,0.38021,0.00037,12.96361]
[1778086041827,30.41,81674.21,82.3,0.37913,0.00037,12.95193]
[1778086042177,30.41,81674.21,82.3,0.37913,0.00037,12.95193]
[1778086042834,30.41,81674.23,82.3,0.37914,0.00037,12.95201]
[1778086046152,30.41,81673.8,82.3,0.37898,0.00037,12.95029]
[1778086047493,30.41,81674.49,82.3,0.37923,0.00037,12.95304]
[1778086048014,30.41,81674.36,82.3,0.37918,0.00037,12.9525]
[1778086048291,30.41,81674.36,82.3,0.37918,0.00037,12.9525]
[1778086052408,30.41,81671.89,82.3,0.3782,0.00037,12.9347]
[1778086052434,30.41,81676.73,82.3,0.37998,0.00037,12.95409]
[1778086053519,30.41,81676.73,82.3,0.37998,0.00037,12.95409]
[1778086053528,30.41,81678.61,82.3,0.38067,0.00037,12.96154]
[1778086057757,30.4,81681.27,82.3,0.38164,0.00037,12.972]
[1778086061638,30.4,81683.12,82.3,0.38232,0.00037,12.97918]
[1778086061967,30.4,81678.28,82.3,0.38053,0.00037,12.96006]
[1778086063852,30.4,81673.79,82.3,0.37888,0.00037,12.9421]
[1778086064988,30.4,81678.67,82.3,0.38067,0.00037,12.96157]
[1778086069060,30.4,81677.46,82.3,0.38022,0.00037,12.9567]
[1778086069068,30.4,81677.46,82.3,0.38022,0.00037,12.9567]
[1778086069101,30.4,81677.46,82.3,0.38022,0.00037,12.9567]
[1778086069240,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070066,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070651,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070657,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070698,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070760,30.4,81674.91,82.3,0.37928,0.00037,12.94652]
[1778086070884,30.4,81668.76,82.3,0.37702,0.00037,12.92166]
[1778086071006,30.4,81668.76,82.3,0.37702,0.00037,12.92166]
[1778086071025,30.4,81668.76,82.3,0.37702,0.00037,12.92166]
[1778086071042,30.4,81668.76,82.3,0.37702,0.00037,12.92166]
[1778086071063,30.4,81668.76,82.3,0.37702,0.00037,12.92166]
[1778086071529,30.4,81661.33,82.3,0.37429,0.00037,12.89106]
[1778086072853,30.4,81652.24,82.3,0.37096,0.00037,12.85285]
[1778086073071,30.4,81652.24,82.3,0.37096,0.00037,12.85285]
[1778086073169,30.4,81652.24,82.3,0.37096,0.00037,12.85285]
[1778086073277,30.4,81651.19,82.3,0.37058,0.00037,12.84838]
[1778086075243,30.4,81653.92,82.3,0.37157,0.00037,12.85996]
[1778086076278,30.4,81653.54,82.3,0.37143,0.00037,12.85833]
[1778086080446,30.39,81655.13,82.3,0.372,0.00037,12.86495]
[1778086080545,30.39,81655.13,82.3,0.372,0.00037,12.86495]
[1778086080569,30.39,81655.13,82.3,0.372,0.00037,12.86495]
[1778086080579,30.39,81655.13,82.3,0.372,0.00037,12.86495]
[1778086080880,30.39,81655.13,82.3,0.372,0.00037,12.86495]
[1778086080883,30.39,81656.17,82.3,0.37238,0.00037,12.86928]
[1778086081564,30.39,81656.17,82.3,0.37238,0.00037,12.86928]
[1778086086339,30.39,81659.17,82.3,0.37348,0.00037,12.88189]
[1778086087373,30.39,81658.28,82.3,0.37316,0.00037,12.87819]
[1778086087916,30.39,81658.28,82.3,0.37316,0.00037,12.87819]
[1778086089733,30.39,81661.67,82.3,0.3744,0.00037,12.89231]
[1778086090367,30.39,81664.91,82.3,0.37559,0.00037,12.90572]
[1778086091880,30.39,81662.07,82.3,0.37455,0.00037,12.89398]
[1778086094145,30.4,81660.25,82.3,0.37388,0.00037,12.88643]
[1778086094152,30.4,81660.25,82.3,0.37388,0.00037,12.88643]
[1778086094251,30.4,81660.25,82.3,0.37388,0.00037,12.88643]
[1778086094428,30.4,81660.25,82.3,0.37388,0.00037,12.88643]
[1778086094563,30.4,81660.25,82.3,0.37388,0.00037,12.88643]
[1778086094615,30.4,81656.74,82.3,0.3726,0.00037,12.87176]
[1778086095154,30.4,81656.74,82.3,0.3726,0.00037,12.87176]
[1778086095519,30.4,81649.34,82.3,0.36989,0.00037,12.84035]
[1778086096071,30.4,81649.34,82.3,0.36989,0.00037,12.84035]
[1778086096917,30.4,81645.43,82.3,0.36846,0.00036,12.82352]
[1778086097275,30.4,81645.43,82.3,0.36846,0.00036,12.82352]
[1778086099564,30.4,81644.8,82.3,0.36823,0.00036,12.82079]
[1778086099595,30.4,81644.8,82.3,0.36823,0.00036,12.82079]
[1778086101057,30.4,81642.17,82.3,0.36728,0.00036,12.80938]
[1778086101187,30.4,81642.17,82.3,0.36728,0.00036,12.80938]
[1778086101597,30.4,81642.17,82.3,0.36728,0.00036,12.80938]
[1778086103536,30.4,81642.37,82.3,0.36735,0.00036,12.81027]
[1778086109302,30.4,81642.45,82.3,0.36738,0.00036,12.81066]
[1778086111144,30.4,81641.98,82.3,0.36721,0.00036,12.80862]
[1778086112517,30.4,81640.86,82.3,0.36673,0.00036,12.79587]
[1778086117106,30.4,81640.34,82.3,0.36654,0.00036,12.7936]
[1778086117139,30.4,81640.34,82.3,0.36654,0.00036,12.7936]
[1778086117358,30.4,81634.26,82.3,0.36433,0.00036,12.76677]
[1778086118707,30.4,81634.26,82.3,0.36433,0.00036,12.76677]
[1778086118907,30.4,81635.1,82.3,0.36463,0.00036,12.77043]
[1778086119380,30.4,81635.1,82.3,0.36463,0.00036,12.77043]
[1778086121250,30.4,81636.86,82.3,0.36527,0.00036,12.7782]
[1778086121523,30.4,81636.86,82.3,0.36527,0.00036,12.7782]
[1778086121540,30.4,81636.86,82.3,0.36527,0.00036,12.7782]
[1778086121618,30.39,81636.05,82.3,0.36497,0.00036,12.77457]
[1778086122237,30.39,81636.05,82.3,0.36497,0.00036,12.77457]
[1778086122317,30.39,81636.05,82.3,0.36497,0.00036,12.77457]
[1778086122823,30.39,81636.05,82.3,0.36497,0.00036,12.77457]
[1778086122894,30.39,81636.82,82.3,0.36525,0.00036,12.77794]
[1778086123587,30.39,81636.82,82.3,0.36525,0.00036,12.77794]
[1778086125605,30.39,81636.43,82.3,0.3651,0.00036,12.77617]
[1778086126037,30.39,81635.16,82.3,0.36464,0.00036,12.77052]
[1778086129818,30.39,81630.78,82.3,0.36304,0.00036,12.75094]
[1778086130132,30.39,81630.9,82.3,0.36308,0.00036,12.75145]
[1778086130451,30.39,81634.46,82.3,0.36437,0.00036,12.76733]
[1778086132320,30.39,81637.65,82.3,0.36553,0.00036,12.78141]
[1778086135275,30.39,81639.28,82.3,0.36612,0.00036,12.78851]
[1778086139436,30.39,81639.73,82.3,0.36627,0.00036,12.79032]
[1778086139514,30.38,81639.39,82.3,0.36614,0.00036,12.78879]
[1778086140595,30.38,81639.39,82.3,0.36614,0.00036,12.78879]
[1778086140610,30.38,81639.32,82.3,0.36612,0.00036,12.78849]
[1778086141760,30.38,81639.32,82.3,0.36612,0.00036,12.78849]
[1778086141861,30.38,81639.38,82.3,0.36614,0.00036,12.78872]
[1778086144383,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086144394,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086144428,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086144645,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086144758,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086144760,30.38,81638.98,82.3,0.36599,0.00036,12.78696]
[1778086145348,30.38,81640.04,82.3,0.36638,0.00036,12.79162]
[1778086145393,30.38,81640.04,82.3,0.36638,0.00036,12.79162]
[1778086145859,30.38,81640.04,82.3,0.36638,0.00036,12.79162]
[1778086145960,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146243,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146245,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146543,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146551,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146606,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146702,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146957,30.38,81649.17,82.3,0.36971,0.00037,12.83124]
[1778086146963,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147387,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147477,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147579,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147605,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147922,30.38,81654.97,82.3,0.37183,0.00037,12.85594]
[1778086147680,30.39,81663.09,82.3,0.37481,0.00037,12.88995]
[1778086148415,30.39,81663.09,82.3,0.37481,0.00037,12.88995]
[1778086148489,30.39,81663.09,82.3,0.37481,0.00037,12.88995]
[1778086148767,30.39,81669.41,82.3,0.37713,0.00037,12.91591]
[1778086151726,30.39,81668.51,82.3,0.3768,0.00037,12.91224]
[1778086152071,30.39,81668.74,82.3,0.37689,0.00037,12.91318]
[1778086152134,30.39,81668.74,82.3,0.37689,0.00037,12.91318]
[1778086152148,30.39,81668.74,82.3,0.37689,0.00037,12.91318]
[1778086152152,30.39,81668.74,82.3,0.37689,0.00037,12.91318]
[1778086152386,30.39,81668.74,82.3,0.37689,0.00037,12.91318]
[1778086154622,30.38,81661.15,82.3,0.3741,0.00037,12.88189]
[1778086158940,30.39,81659.14,82.3,0.37336,0.00037,12.87353]
[1778086159011,30.39,81659.19,82.3,0.37338,0.00037,12.87376]
[1778086159825,30.39,81659.19,82.3,0.37338,0.00037,12.87376]
[1778086164544,30.39,81660.68,82.3,0.37394,0.00037,12.88005]
[1778086164550,30.39,81660.68,82.3,0.37394,0.00037,12.88005]
[1778086164690,30.39,81660.68,82.3,0.37394,0.00037,12.88005]
[1778086164860,30.39,81653.95,82.3,0.37147,0.00037,12.8518]
[1778086166371,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086166594,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086166794,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086166823,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086167010,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086167010,30.39,81652.85,82.3,0.37107,0.00037,12.84712]
[1778086166994,30.39,81645.98,82.3,0.36856,0.00037,12.81766]
[1778086167423,30.39,81645.98,82.3,0.36856,0.00037,12.81766]
[1778086167761,30.39,81645.98,82.3,0.36856,0.00037,12.81766]
[1778086167854,30.39,81636.39,82.3,0.36506,0.00036,12.77572]
[1778086169193,30.39,81634.11,82.3,0.36424,0.00036,12.76564]
[1778086170289,30.39,81634.37,82.3,0.36433,0.00036,12.76683]
[1778086175775,30.39,81635.95,82.3,0.36485,0.00036,12.76616]
[1778086178606,30.39,81635.53,82.3,0.3647,0.00036,12.76433]
[1778086181204,30.4,81632.88,82.3,0.36374,0.00036,12.75264]
[1778086186945,30.4,81636.43,82.3,0.36504,0.00036,12.76846]
[1778086187072,30.4,81636.93,82.3,0.36522,0.00036,12.77068]
[1778086187708,30.4,81636.93,82.3,0.36522,0.00036,12.77068]
[1778086187974,30.4,81636.93,82.3,0.36522,0.00036,12.77068]
[1778086187988,30.4,81636.93,82.3,0.36522,0.00036,12.77068]
[1778086187859,30.4,81644.92,82.3,0.36814,0.00037,12.80567]
[1778086188132,30.4,81644.92,82.3,0.36814,0.00037,12.80567]
[1778086188199,30.4,81644.92,82.3,0.36814,0.00037,12.80567]
[1778086188966,30.4,81660.01,82.3,0.37366,0.00037,12.86986]
[1778086190015,30.4,81663.75,82.3,0.37503,0.00037,12.88536]
[1778086190939,30.4,81663.75,82.3,0.37503,0.00037,12.88536]
[1778086191036,30.4,81668.58,82.3,0.3768,0.00037,12.90515]
[1778086192085,30.39,81667.27,82.3,0.37632,0.00037,12.89976]
[1778086193172,30.39,81669.91,82.3,0.37729,0.00037,12.91051]
[1778086193674,30.39,81669.91,82.3,0.37729,0.00037,12.91051]
[1778086193740,30.39,81669.91,82.3,0.37729,0.00037,12.91051]
[1778086193759,30.39,81669.91,82.3,0.37729,0.00037,12.91051]
[1778086194004,30.39,81672.49,82.3,0.37823,0.00037,12.92094]
[1778086194938,30.39,81672.49,82.3,0.37823,0.00037,12.92094]
[1778086195037,30.39,81677.46,82.3,0.38006,0.00037,12.94086]
[1778086195426,30.39,81677.46,82.3,0.38006,0.00037,12.94086]
[1778086195915,30.39,81679.27,82.3,0.38073,0.00037,12.94803]
[1778086196072,30.39,81679.27,82.3,0.38073,0.00037,12.94803]
[1778086196124,30.39,81679.27,82.3,0.38073,0.00037,12.94803]
[1778086196197,30.39,81679.27,82.3,0.38073,0.00037,12.94803]
[1778086196922,30.39,81684.08,82.3,0.3825,0.00037,12.96699]
[1778086197176,30.39,81684.08,82.3,0.3825,0.00037,12.96699]
[1778086197838,30.39,81684.08,82.3,0.3825,0.00037,12.96699]
[1778086198716,30.39,81685.36,82.3,0.38298,0.00037,12.972]
[1778086198727,30.39,81685.36,82.3,0.38298,0.00037,12.972]
[1778086198936,30.39,81684.71,82.3,0.38274,0.00037,12.96946]
[1778086201323,30.39,81683.22,82.3,0.38218,0.00037,12.9636]
[1778086201541,30.39,81683.22,82.3,0.38218,0.00037,12.9636]
[1778086201652,30.39,81683.22,82.3,0.38218,0.00037,12.9636]
[1778086206992,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207118,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207122,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207167,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207184,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207442,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207759,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207914,30.39,81683.49,82.3,0.38227,0.00037,12.96455]
[1778086207999,30.39,81689.25,82.3,0.3844,0.00037,12.98695]
[1778086209006,30.39,81698.67,82.3,0.38789,0.00037,13.02277]
[1778086211320,30.39,81698.42,82.3,0.3878,0.00037,13.0218]
[1778086212693,30.39,81698.06,82.3,0.38766,0.00037,13.02044]
[1778086213034,30.39,81698.01,82.3,0.38764,0.00037,13.02024]
[1778086214759,30.39,81698.69,82.3,0.38789,0.00037,13.02277]
[1778086215048,30.39,81693.66,82.3,0.38603,0.00037,13.00375]
[1778086216055,30.39,81688.25,82.3,0.38402,0.00037,12.98299]
[1778086217062,30.39,81683.41,82.3,0.38224,0.00037,12.96415]
[1778086218873,30.39,81682.45,82.3,0.38188,0.00037,12.9604]
[1778086221678,30.39,81684.66,82.3,0.3827,0.00037,12.96909]
[1778086221706,30.39,81684.66,82.3,0.3827,0.00037,12.96909]
[1778086221773,30.39,81685.96,82.3,0.38318,0.00037,12.97416]
[1778086224365,30.39,81682.67,82.3,0.38196,0.00037,12.96126]
[1778086225276,30.39,81682.96,82.3,0.38207,0.00037,12.9624]
[1778086226011,30.39,81687.18,82.3,0.38363,0.00037,12.97885]
[1778086226850,30.39,81687.18,82.3,0.38363,0.00037,12.97885]
[1778086227021,30.39,81690.84,82.3,0.38498,0.00037,12.99295]
[1778086229147,30.39,81696.75,82.3,0.38717,0.00037,13.01542]
[1778086234281,30.39,81698.95,82.3,0.38792,0.00037,13.01587]
[1778086237080,30.38,81701.91,82.3,0.38901,0.00037,13.02688]
[1778086239154,30.38,81702.78,82.3,0.38933,0.00037,13.03004]
[1778086239724,30.38,81702.78,82.3,0.38933,0.00037,13.03004]
[1778086245405,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086245415,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086245452,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086245492,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086245655,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086245889,30.38,81703.59,82.3,0.38961,0.00037,13.03292]
[1778086246034,30.38,81703.69,82.3,0.38964,0.00037,13.03322]
[1778086246532,30.38,81703.69,82.3,0.38964,0.00037,13.03322]
[1778086246840,30.38,81703.69,82.3,0.38964,0.00037,13.03322]
[1778086246941,30.38,81688.66,82.3,0.38407,0.00037,12.97633]
[1778086247484,30.38,81688.66,82.3,0.38407,0.00037,12.97633]
[1778086247562,30.38,81688.66,82.3,0.38407,0.00037,12.97633]
[1778086247928,30.38,81688.66,82.3,0.38407,0.00037,12.97633]
[1778086248589,30.38,81686.02,82.3,0.38309,0.00037,12.96606]
[1778086248779,30.38,81686.02,82.3,0.38309,0.00037,12.96606]
[1778086249338,30.38,81688.77,82.3,0.3841,0.00037,12.97672]
[1778086250688,30.38,81690.59,82.3,0.38478,0.00037,12.98374]
[1778086250759,30.38,81690.59,82.3,0.38478,0.00037,12.98374]
[1778086252038,30.37,81690.59,82.3,0.38478,0.00037,12.98373]
[1778086253053,30.37,81699.72,82.3,0.38816,0.00037,13.01836]
[1778086258954,30.37,81699.52,82.3,0.38808,0.00037,13.01755]
[1778086261082,30.37,81695.42,82.3,0.38656,0.00037,13.00209]
[1778086263386,30.37,81700.37,82.3,0.38839,0.00037,13.02071]
[1778086267414,30.37,81704.45,82.3,0.3899,0.00037,13.03581]
[1778086272449,30.37,81704.73,82.3,0.39,0.00037,13.03675]
[1778086274463,30.37,81700.93,82.3,0.38858,0.00037,13.02261]
[1778086275525,30.37,81700.93,82.3,0.38858,0.00037,13.02261]
[1778086275620,30.37,81700.93,82.3,0.38858,0.00037,13.02261]
[1778086275693,30.37,81700.93,82.3,0.38858,0.00037,13.02261]
[1778086275907,30.37,81700.93,82.3,0.38858,0.00037,13.02261]
[1778086276108,30.37,81705.54,82.3,0.39029,0.00037,13.03967]
[1778086276377,30.37,81705.54,82.3,0.39029,0.00037,13.03967]
[1778086276997,30.37,81724.49,82.3,0.39736,0.00037,13.10737]
[1778086277459,30.37,81724.49,82.3,0.39736,0.00037,13.10737]
[1778086277816,30.37,81731.27,82.3,0.39989,0.00037,13.13058]
[1778086278742,30.37,81731.27,82.3,0.39989,0.00037,13.13058]
[1778086279510,30.37,81730.57,82.3,0.39963,0.00037,13.12819]
[1778086279663,30.37,81730.57,82.3,0.39963,0.00037,13.12819]
[1778086280117,30.37,81730.57,82.3,0.39963,0.00037,13.12819]
[1778086280144,30.37,81730.57,82.3,0.39963,0.00037,13.12819]
[1778086280221,30.37,81730.57,82.3,0.39963,0.00037,13.12819]
[1778086280054,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086280376,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086280468,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086280683,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086280774,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086280789,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086281024,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086281123,30.36,81735.91,82.3,0.40162,0.00037,13.14614]
[1778086281144,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086281271,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086281646,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086281706,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086281857,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086282124,30.37,81755.15,82.3,0.40885,0.00038,13.20817]
[1778086281873,30.37,81762.86,82.3,0.41176,0.00038,13.2318]
[1778086282168,30.37,81762.86,82.3,0.41176,0.00038,13.2318]
[1778086283061,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283630,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283647,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283889,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283894,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283929,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086283978,30.37,81769.1,82.3,0.41411,0.00038,13.25044]
[1778086284094,30.37,81766.67,82.3,0.4132,0.00038,13.24324]
[1778086284691,30.37,81766.67,82.3,0.4132,0.00038,13.24324]
[1778086285447,30.37,81769.34,82.3,0.4142,0.00038,13.25115]
[1778086286080,30.37,81772.93,82.3,0.41556,0.00038,13.26165]
[1778086287167,30.37,81772.93,82.3,0.41556,0.00038,13.26165]
[1778086287726,30.37,81774.72,82.3,0.41624,0.00038,13.26682]
[1778086289481,30.37,81771.16,82.3,0.41489,0.00038,13.25649]
[1778086289621,30.37,81771.16,82.3,0.41489,0.00038,13.25649]
[1778086289892,30.37,81769.62,82.3,0.41431,0.00038,13.25198]
[1778086290797,30.37,81760.03,82.3,0.41069,0.00038,13.22323]
[1778086291751,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086292506,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086292805,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086293070,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086293163,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086293196,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086293255,30.37,81755.8,82.3,0.40905,0.00038,13.20255]
[1778086293080,30.37,81753.71,82.3,0.40826,0.00038,13.19605]
[1778086293323,30.37,81753.71,82.3,0.40826,0.00038,13.19605]
[1778086293673,30.37,81753.71,82.3,0.40826,0.00038,13.19605]
[1778086293870,30.37,81753.71,82.3,0.40826,0.00038,13.19605]
[1778086293908,30.37,81753.71,82.3,0.40826,0.00038,13.19605]
[1778086294000,30.37,81764.63,82.3,0.41238,0.00038,13.22955]
[1778086294286,30.37,81764.63,82.3,0.41238,0.00038,13.22955]
[1778086294715,30.37,81764.63,82.3,0.41238,0.00038,13.22955]
[1778086295050,30.37,81774.02,82.3,0.41593,0.00038,13.25723]
[1778086295955,30.37,81774.02,82.3,0.41593,0.00038,13.25723]
[1778086296115,30.37,81778.98,82.3,0.41781,0.00038,13.27141]
[1778086296216,30.37,81778.98,82.3,0.41781,0.00038,13.27141]
[1778086298074,30.37,81779.37,82.3,0.41795,0.00038,13.2725]
[1778086300874,30.37,81776.64,82.3,0.41692,0.00038,13.26473]
[1778086300912,30.37,81776.64,82.3,0.41692,0.00038,13.26473]
[1778086300924,30.37,81776.64,82.3,0.41692,0.00038,13.26473]
[1778086300962,30.37,81776.65,82.3,0.41692,0.00038,13.26475]
[1778086302169,30.37,81772.27,82.3,0.41527,0.00038,13.25211]
[1778086303693,30.37,81769.54,82.3,0.41424,0.00038,13.24413]
[1778086303794,30.37,81770.0,82.3,0.41441,0.00038,13.24548]
[1778086306349,30.37,81769.76,82.3,0.41432,0.00038,13.24479]
[1778086307149,30.37,81769.76,82.3,0.41432,0.00038,13.24479]
[1778086307151,30.37,81769.76,82.3,0.41432,0.00038,13.24479]
[1778086307126,30.37,81771.33,82.3,0.41491,0.00038,13.2494]
[1778086307716,30.37,81775.88,82.3,0.41664,0.00038,13.26257]
[1778086308698,30.37,81775.88,82.3,0.41664,0.00038,13.26257]
[1778086308754,30.37,81775.88,82.3,0.41664,0.00038,13.26257]
[1778086308927,30.37,81781.21,82.3,0.41865,0.00038,13.27769]
[1778086309221,30.37,81781.21,82.3,0.41865,0.00038,13.27769]
[1778086309297,30.37,81781.21,82.3,0.41865,0.00038,13.27769]
[1778086310118,30.37,81781.21,82.3,0.41865,0.00038,13.27769]
[1778086310166,30.37,81784.86,82.3,0.42003,0.00038,13.28785]
[1778086311180,30.37,81778.91,82.3,0.41778,0.00038,13.27121]
[1778086313578,30.37,81776.82,82.3,0.41699,0.00038,13.26529]
[1778086313757,30.37,81776.82,82.3,0.41699,0.00038,13.26529]
[1778086314169,30.37,81774.58,82.3,0.41615,0.00038,13.25887]
[1778086315540,30.37,81773.22,82.3,0.41563,0.00038,13.25494]
[1778086315824,30.37,81773.22,82.3,0.41563,0.00038,13.25494]
[1778086316185,30.37,81769.84,82.3,0.41436,0.00038,13.24507]
[1778086317823,30.37,81767.09,82.3,0.41332,0.00038,13.23695]
[1778086318136,30.37,81759.83,82.3,0.41058,0.00038,13.21508]
[1778086318981,30.37,81759.83,82.3,0.41058,0.00038,13.21508]
[1778086319089,30.37,81759.83,82.3,0.41058,0.00038,13.21508]
[1778086320436,30.37,81756.75,82.3,0.40942,0.00038,13.20563]
[1778086320830,30.37,81752.28,82.3,0.40774,0.00038,13.1917]
[1778086321837,30.37,81748.9,82.3,0.40647,0.00038,13.18102]
[1778086325013,30.38,81747.72,82.3,0.40604,0.00038,13.1773]
[1778086325133,30.38,81747.72,82.3,0.40604,0.00038,13.1773]
[1778086325214,30.38,81747.21,82.3,0.40585,0.00038,13.17569]
[1778086325275,30.38,81747.21,82.3,0.40585,0.00038,13.17569]
[1778086326077,30.38,81743.31,82.3,0.40438,0.00038,13.1631]
[1778086327295,30.38,81740.88,82.3,0.40347,0.00038,13.15517]
[1778086327456,30.38,81740.88,82.3,0.40347,0.00038,13.15517]
[1778086327529,30.38,81740.88,82.3,0.40347,0.00038,13.15517]
[1778086327879,30.38,81739.61,82.3,0.40299,0.00038,13.15099]
[1778086329371,30.37,81738.79,82.3,0.40268,0.00038,13.14828]
[1778086329398,30.37,81738.79,82.3,0.40268,0.00038,13.14828]
[1778086329421,30.37,81738.79,82.3,0.40268,0.00038,13.14828]
[1778086332914,30.37,81733.5,82.3,0.4007,0.00037,13.13064]
[1778086333606,30.37,81733.5,82.3,0.4007,0.00037,13.13064]
[1778086334762,30.37,81733.36,82.3,0.40065,0.00037,13.13017]
[1778086334773,30.37,81733.36,82.3,0.40065,0.00037,13.13017]
[1778086334779,30.37,81733.36,82.3,0.40065,0.00037,13.13017]
[1778086334794,30.37,81733.36,82.3,0.40065,0.00037,13.13017]
[1778086334834,30.37,81733.36,82.3,0.40065,0.00037,13.13017]
[1778086334928,30.37,81728.45,82.3,0.39881,0.00037,13.11352]
[1778086336084,30.37,81724.59,82.3,0.39736,0.00037,13.10022]
[1778086338288,30.37,81723.9,82.3,0.3971,0.00037,13.09782]
[1778086340524,30.37,81720.5,82.3,0.39583,0.00037,13.08594]
[1778086340970,30.37,81720.47,82.3,0.39582,0.00037,13.08582]
[1778086343288,30.37,81721.62,82.3,0.39625,0.00037,13.08983]
[1778086343683,30.37,81721.62,82.3,0.39625,0.00037,13.08983]
[1778086343855,30.37,81721.62,82.3,0.39625,0.00037,13.08983]
[1778086346579,30.37,81720.69,82.3,0.3959,0.00037,13.08653]
[1778086347166,30.37,81720.69,82.3,0.3959,0.00037,13.08653]
[1778086347419,30.37,81723.36,82.3,0.39689,0.00037,13.09585]
[1778086348019,30.37,81725.23,82.3,0.39759,0.00037,13.10232]
[1778086350033,30.37,81729.5,82.3,0.39918,0.00037,13.11695]
[1778086354309,30.37,81730.08,82.3,0.39933,0.00037,13.11113]
[1778086359896,30.36,81726.33,82.3,0.39792,0.00037,13.09819]
[1778086360733,30.36,81726.77,82.3,0.39808,0.00037,13.0997]
[1778086360743,30.36,81726.77,82.3,0.39808,0.00037,13.0997]
[1778086361110,30.36,81723.71,82.3,0.39694,0.00037,13.08909]
[1778086365138,30.36,81727.9,82.3,0.39849,0.00037,13.10348]
[1778086366135,30.36,81727.9,82.3,0.39849,0.00037,13.10348]
[1778086371180,30.35,81729.05,82.3,0.39891,0.00037,13.10726]
[1778086371609,30.35,81729.05,82.3,0.39891,0.00037,13.10726]
[1778086373194,30.35,81725.17,82.3,0.39745,0.00037,13.09385]
[1778086373735,30.35,81725.17,82.3,0.39745,0.00037,13.09385]
[1778086379302,30.35,81724.21,82.3,0.39708,0.00037,13.09041]
[1778086380244,30.35,81727.77,82.3,0.39841,0.00037,13.10268]
[1778086382325,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382329,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382500,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382650,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382764,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382781,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086382838,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086383264,30.35,81729.22,82.3,0.39894,0.00037,13.1076]
[1778086383266,30.35,81750.27,82.3,0.40686,0.00038,13.17704]
[1778086383331,30.35,81750.27,82.3,0.40686,0.00038,13.17704]
[1778086383474,30.35,81750.27,82.3,0.40686,0.00038,13.17704]
[1778086383635,30.35,81750.27,82.3,0.40686,0.00038,13.17704]
[1778086384273,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086384469,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086384493,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086384953,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086385142,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086385161,30.35,81758.5,82.3,0.40996,0.00038,13.20277]
[1778086385280,30.35,81752.3,82.3,0.40762,0.00038,13.18346]
[1778086386287,30.35,81748.94,82.3,0.40636,0.00038,13.17281]
[1778086386607,30.35,81748.94,82.3,0.40636,0.00038,13.17281]
[1778086387506,30.35,81747.81,82.3,0.40593,0.00038,13.16919]
[1778086389038,30.35,81747.81,82.3,0.40593,0.00038,13.16919]
[1778086394436,30.35,81745.72,82.3,0.40514,0.00038,13.16244]
[1778086396017,30.35,81744.52,82.3,0.40469,0.00038,13.15855]
[1778086396022,30.35,81744.52,82.3,0.40469,0.00038,13.15855]
[1778086396109,30.35,81743.82,82.3,0.40442,0.00038,13.15628]
[1778086398175,30.35,81738.25,82.3,0.40233,0.00038,13.138]
[1778086401081,30.35,81739.12,82.3,0.40266,0.00038,13.14088]
[1778086403128,30.35,81736.28,82.3,0.40159,0.00038,13.13145]
[1778086403182,30.35,81736.21,82.3,0.40157,0.00038,13.13122]
[1778086408441,30.35,81738.58,82.3,0.40245,0.00038,13.13908]
[1778086410493,30.35,81738.6,82.3,0.40246,0.00038,13.13914]
[1778086411120,30.34,81738.67,82.3,0.40243,0.00038,13.13164]
[1778086412012,30.34,81731.6,82.3,0.39977,0.00038,13.10794]
[1778086413981,30.35,81728.32,82.3,0.39854,0.00037,13.09676]
[1778086415855,30.35,81727.91,82.3,0.39839,0.00037,13.09535]
[1778086416053,30.35,81727.91,82.3,0.39839,0.00037,13.09535]
[1778086416179,30.35,81727.91,82.3,0.39839,0.00037,13.09535]
[1778086416235,30.34,81725.6,82.3,0.39752,0.00037,13.08738]
[1778086418100,30.34,81720.79,82.3,0.39572,0.00037,13.07057]
[1778086423547,30.34,81723.14,82.3,0.39659,0.00037,13.07874]
[1778086428412,30.34,81723.93,82.3,0.39688,0.00037,13.08144]
[1778086429047,30.34,81723.93,82.3,0.39688,0.00037,13.08144]
[1778086429079,30.34,81723.93,82.3,0.39688,0.00037,13.08144]
[1778086429257,30.34,81721.66,82.3,0.39603,0.00037,13.07349]
[1778086431589,30.34,81722.64,82.3,0.39639,0.00037,13.07688]
[1778086434699,30.34,81719.36,82.3,0.39516,0.00037,13.06533]
[1778086436574,30.34,81722.4,82.3,0.3963,0.00037,13.076]
[1778086436893,30.34,81722.63,82.3,0.39638,0.00037,13.07679]
[1778086438652,30.34,81726.82,82.3,0.39795,0.00037,13.09133]
[1778086439876,30.34,81726.82,82.3,0.39795,0.00037,13.09133]
[1778086439974,30.34,81727.76,82.3,0.3983,0.00037,13.09454]
[1778086441616,30.34,81727.8,82.3,0.39832,0.00037,13.09467]
[1778086442041,30.33,81727.81,82.3,0.39832,0.00037,13.09467]
[1778086447686,30.33,81727.96,82.3,0.39836,0.00037,13.0951]
[1778086454084,30.33,81728.21,82.3,0.39845,0.00038,13.0959]
[1778086460011,30.32,81730.22,82.3,0.39919,0.00038,13.10266]
[1778086461816,30.32,81729.85,82.3,0.39905,0.00038,13.1014]
[1778086461838,30.32,81729.85,82.3,0.39905,0.00038,13.1014]
[1778086461871,30.32,81728.46,82.3,0.39853,0.00038,13.09663]
[1778086462824,30.32,81724.01,82.3,0.39686,0.00037,13.08124]
[1778086466096,30.32,81720.96,82.3,0.39572,0.00037,13.07054]
[1778086466749,30.32,81720.69,82.3,0.39561,0.00037,13.06959]
[1778086466757,30.32,81720.69,82.3,0.39561,0.00037,13.06959]
[1778086466852,30.32,81720.63,82.3,0.39559,0.00037,13.06938]
[1778086467597,30.32,81720.63,82.3,0.39559,0.00037,13.06938]
[1778086467666,30.32,81720.63,82.3,0.39559,0.00037,13.06938]
[1778086470039,30.32,81718.3,82.3,0.39472,0.00037,13.06113]
[1778086470058,30.32,81718.3,82.3,0.39472,0.00037,13.06113]
[1778086470066,30.32,81718.3,82.3,0.39472,0.00037,13.06113]
[1778086470207,30.32,81718.3,82.3,0.39472,0.00037,13.06113]
[1778086470867,30.32,81717.68,82.3,0.39449,0.00037,13.05892]
[1778086470878,30.32,81717.68,82.3,0.39449,0.00037,13.05892]
[1778086471370,30.32,81717.68,82.3,0.39449,0.00037,13.05892]
[1778086471485,30.32,81714.41,82.3,0.39326,0.00037,13.04723]
[1778086471887,30.32,81711.48,82.3,0.39211,0.00037,13.02888]
[1778086472894,30.32,81711.48,82.3,0.39211,0.00037,13.02888]
[1778086472925,30.32,81706.18,82.3,0.39013,0.00037,13.00947]
[1778086473608,30.32,81706.18,82.3,0.39013,0.00037,13.00947]
[1778086474177,30.32,81705.13,82.3,0.38973,0.00037,13.00559]
[1778086476627,30.32,81705.17,82.3,0.38975,0.00037,13.00575]
[1778086477211,30.32,81705.17,82.3,0.38975,0.00037,13.00577]
[1778086477683,30.32,81705.17,82.3,0.38975,0.00037,13.00577]
[1778086477714,30.32,81705.17,82.3,0.38975,0.00037,13.00577]
[1778086478111,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478534,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478552,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478573,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478578,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478586,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478591,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086478610,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086479113,30.32,81702.11,82.3,0.38861,0.00037,12.9944]
[1778086479169,30.32,81700.42,82.3,0.38798,0.00037,12.98806]
[1778086479687,30.32,81700.42,82.3,0.38798,0.00037,12.98806]
[1778086481181,30.32,81699.11,82.3,0.38749,0.00037,12.98312]
[1778086481987,30.32,81699.18,82.3,0.38752,0.00037,12.98338]
[1778086482003,30.32,81699.18,82.3,0.38752,0.00037,12.98338]
[1778086482140,30.32,81693.15,82.3,0.38527,0.00037,12.96045]
[1778086484274,30.32,81692.75,82.3,0.38512,0.00037,12.95893]
[1778086484978,30.32,81687.14,82.3,0.38304,0.00037,12.93723]
[1778086485423,30.32,81687.14,82.3,0.38304,0.00037,12.93723]
[1778086485450,30.32,81687.14,82.3,0.38304,0.00037,12.93723]
[1778086486086,30.32,81687.14,82.3,0.38304,0.00037,12.93723]
[1778086486293,30.32,81685.33,82.3,0.38237,0.00037,12.93017]
[1778086487384,30.32,81685.33,82.3,0.38237,0.00037,12.93017]
[1778086487326,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487505,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487555,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487558,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487644,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487766,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086487774,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086488263,30.33,81680.58,82.3,0.38061,0.00037,12.91143]
[1778086488341,30.33,81675.74,82.3,0.37882,0.00037,12.89205]
[1778086489166,30.33,81670.77,82.3,0.37698,0.00037,12.87189]
[1778086489928,30.33,81670.77,82.3,0.37698,0.00037,12.87189]
[1778086491957,30.33,81670.92,82.3,0.37704,0.00037,12.87253]
[1778086492930,30.33,81670.92,82.3,0.37704,0.00037,12.87254]
[1778086493792,30.33,81670.45,82.3,0.37687,0.00037,12.87063]
[1778086494843,30.33,81670.41,82.3,0.37685,0.00037,12.87048]
[1778086495614,30.33,81669.99,82.3,0.3767,0.00037,12.86878]
[1778086500323,30.33,81669.42,82.3,0.37649,0.00037,12.8665]
[1778086500435,30.33,81670.31,82.3,0.37682,0.00037,12.87016]
[1778086500525,30.33,81670.31,82.3,0.37682,0.00037,12.87016]
[1778086501468,30.33,81667.01,82.3,0.37561,0.00037,12.85661]
[1778086501487,30.33,81667.01,82.3,0.37561,0.00037,12.85661]
[1778086501782,30.33,81667.01,82.3,0.37561,0.00037,12.85661]
[1778086502393,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086502553,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086502802,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086502827,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086503081,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086503267,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086503311,30.33,81662.69,82.3,0.37401,0.00037,12.8387]
[1778086503311,30.33,81658.47,82.3,0.37246,0.00037,12.821]
[1778086503752,30.33,81658.47,82.3,0.37246,0.00037,12.821]
[1778086503778,30.33,81658.47,82.3,0.37246,0.00037,12.821]
[1778086504372,30.33,81660.92,82.3,0.37336,0.00037,12.83126]
[1778086505194,30.33,81666.31,82.3,0.37534,0.00037,12.85367]
[1778086506130,30.33,81660.11,82.3,0.37305,0.00037,12.82781]
[1778086508748,30.33,81657.27,82.3,0.372,0.00037,12.81582]
[1778086509133,30.33,81657.27,82.3,0.372,0.00037,12.81582]
[1778086509265,30.33,81657.27,82.3,0.372,0.00037,12.81582]
[1778086509352,30.33,81657.27,82.3,0.372,0.00037,12.81582]
[1778086509366,30.33,81655.53,82.3,0.37136,0.00037,12.80843]
[1778086510158,30.33,81650.18,82.3,0.3694,0.00037,12.78553]
[1778086511160,30.33,81650.18,82.3,0.3694,0.00037,12.78553]
[1778086512942,30.33,81645.16,82.3,0.36755,0.00037,12.76379]
[1778086513501,30.33,81644.99,82.3,0.36749,0.00037,12.76307]
[1778086513505,30.33,81644.99,82.3,0.36749,0.00037,12.76307]
[1778086514178,30.33,81644.99,82.3,0.36749,0.00037,12.76307]
[1778086518304,30.33,81644.54,82.3,0.36733,0.00037,12.76117]
[1778086521602,30.33,81644.45,82.3,0.36731,0.00037,12.76083]
[1778086522855,30.33,81645.36,82.3,0.36764,0.00037,12.76481]
[1778086523253,30.33,81651.11,82.3,0.36975,0.00037,12.78969]
[1778086523759,30.33,81651.11,82.3,0.36975,0.00037,12.78969]
[1778086523873,30.33,81651.11,82.3,0.36975,0.00037,12.78969]
[1778086523913,30.33,81651.11,82.3,0.36975,0.00037,12.78969]
[1778086524261,30.33,81651.11,82.3,0.36975,0.00037,12.78969]
[1778086524382,30.33,81661.91,82.3,0.37373,0.00037,12.83545]
[1778086527041,30.33,81664.94,82.3,0.37484,0.00037,12.84801]
[1778086527281,30.33,81659.95,82.3,0.373,0.00037,12.82716]
[1778086527759,30.33,81659.95,82.3,0.373,0.00037,12.82716]
[1778086528288,30.33,81656.44,82.3,0.3717,0.00037,12.81232]
[1778086528633,30.33,81656.44,82.3,0.3717,0.00037,12.81232]
[1778086528647,30.33,81656.44,82.3,0.3717,0.00037,12.81232]
[1778086530847,30.33,81650.99,82.3,0.3697,0.00037,12.78904]
[1778086530848,30.33,81650.99,82.3,0.3697,0.00037,12.78904]
[1778086535759,30.33,81654.19,82.3,0.3708,0.00037,12.79486]
[1778086535977,30.33,81654.19,82.3,0.3708,0.00037,12.79486]
[1778086541379,30.32,81660.82,82.3,0.37323,0.00037,12.8228]
[1778086545152,30.32,81658.35,82.3,0.37232,0.00037,12.81234]
[1778086550355,30.32,81659.87,82.3,0.37287,0.00037,12.81864]
[1778086550367,30.32,81659.87,82.3,0.37287,0.00037,12.81864]
[1778086550442,30.32,81660.9,82.3,0.37324,0.00037,12.82294]
[1778086550729,30.32,81660.9,82.3,0.37324,0.00037,12.82294]
[1778086551449,30.32,81667.8,82.3,0.37579,0.00037,12.85164]
[1778086551656,30.32,81667.8,82.3,0.37579,0.00037,12.85164]
[1778086552143,30.32,81667.8,82.3,0.37579,0.00037,12.85164]
[1778086552328,30.32,81667.8,82.3,0.37579,0.00037,12.85164]
[1778086552456,30.32,81671.34,82.3,0.3771,0.00037,12.86617]
[1778086552644,30.32,81671.34,82.3,0.3771,0.00037,12.86617]
[1778086554690,30.32,81671.37,82.3,0.37711,0.00037,12.86629]
[1778086554990,30.32,81671.37,82.3,0.37711,0.00037,12.86629]
[1778086555669,30.32,81671.41,82.3,0.37713,0.00037,12.86647]
[1778086556346,30.32,81680.17,82.3,0.38037,0.00037,12.90177]
[1778086561702,30.32,81678.6,82.3,0.37979,0.00037,12.89544]
[1778086563494,30.32,81682.2,82.3,0.38112,0.00037,12.90973]
[1778086566178,30.32,81678.32,82.3,0.37968,0.00037,12.89427]
[1778086566747,30.32,81677.04,82.3,0.3792,0.00037,12.88911]
[1778086566853,30.32,81677.04,82.3,0.3792,0.00037,12.88911]
[1778086567150,30.32,81677.04,82.3,0.3792,0.00037,12.88911]
[1778086567438,30.32,81677.04,82.3,0.3792,0.00037,12.88911]
[1778086567285,30.32,81679.93,82.3,0.38027,0.00037,12.90066]
[1778086568037,30.32,81686.69,82.3,0.38278,0.00037,12.92734]
[1778086568568,30.32,81690.93,82.3,0.38435,0.00037,12.94382]
[1778086570093,30.32,81690.93,82.3,0.38435,0.00037,12.94382]
[1778086570196,30.32,81690.93,82.3,0.38435,0.00037,12.94382]
[1778086570291,30.31,81690.56,82.3,0.38421,0.00037,12.94233]
[1778086571253,30.31,81690.56,82.3,0.38421,0.00037,12.94233]
[1778086571271,30.31,81695.83,82.3,0.38617,0.00037,12.96255]
[1778086571707,30.31,81695.83,82.3,0.38617,0.00037,12.96255]
[1778086572203,30.31,81695.83,82.3,0.38617,0.00037,12.96255]
[1778086577610,30.31,81695.59,82.3,0.38608,0.00037,12.96164]
[1778086577759,30.31,81695.59,82.3,0.38608,0.00037,12.96164]
[1778086580717,30.31,81698.9,82.3,0.38731,0.00037,12.9742]
[1778086580819,30.31,81698.7,82.3,0.38724,0.00037,12.97344]
[1778086581642,30.31,81698.7,82.3,0.38724,0.00037,12.97344]
[1778086582420,30.31,81694.97,82.3,0.38585,0.00037,12.95926]
[1778086587704,30.31,81695.43,82.3,0.38602,0.00037,12.96101]
[1778086591022,30.31,81695.38,82.3,0.386,0.00037,12.96083]
[1778086592838,30.31,81693.07,82.3,0.38508,0.00037,12.94419]
[1778086594924,30.31,81688.86,82.3,0.38351,0.00037,12.92789]
[1778086598114,30.31,81690.79,82.3,0.38423,0.00037,12.93538]
[1778086603936,30.31,81693.27,82.3,0.38515,0.00037,12.94494]
[1778086605759,30.31,81693.27,82.3,0.38515,0.00037,12.94497]
[1778086605995,30.31,81693.27,82.3,0.38515,0.00037,12.94497]
[1778086606426,30.31,81696.68,82.3,0.38642,0.00037,12.958]
[1778086607403,30.31,81704.17,82.3,0.38922,0.00037,12.98615]
[1778086608852,30.31,81707.6,82.3,0.3905,0.00037,12.99882]
[1778086613888,30.31,81704.42,82.3,0.3893,0.00037,12.98699]
[1778086619743,30.31,81705.89,82.3,0.38984,0.00037,12.99237]
[1778086620814,30.31,81705.93,82.3,0.38985,0.00037,12.99249]
[1778086620832,30.31,81705.93,82.3,0.38985,0.00037,12.99249]
[1778086620868,30.31,81705.93,82.3,0.38985,0.00037,12.99249]
[1778086620937,30.31,81705.96,82.3,0.38987,0.00037,12.9926]
[1778086622286,30.31,81705.96,82.3,0.38987,0.00037,12.9926]
[1778086622308,30.31,81705.96,82.3,0.38987,0.00037,12.9926]
[1778086622329,30.31,81705.96,82.3,0.38987,0.00037,12.9926]
[1778086622482,30.31,81712.33,82.3,0.39225,0.00037,13.01594]
[1778086622640,30.31,81712.33,82.3,0.39225,0.00037,13.01594]
[1778086623206,30.31,81712.33,82.3,0.39225,0.00037,13.01594]
[1778086623301,30.31,81712.33,82.3,0.39225,0.00037,13.01594]
[1778086623302,30.31,81705.0,82.3,0.3895,0.00037,12.98902]
[1778086623958,30.31,81698.11,82.3,0.38693,0.00037,12.96319]
[1778086625526,30.31,81698.11,82.3,0.38693,0.00037,12.96319]
[1778086625528,30.31,81698.11,82.3,0.38693,0.00037,12.96319]
[1778086625630,30.31,81698.08,82.3,0.38692,0.00037,12.96305]
[1778086626110,30.31,81693.49,82.3,0.38521,0.00037,12.94555]
[1778086627387,30.31,81689.05,82.3,0.38356,0.00037,12.9284]
[1778086627691,30.31,81689.05,82.3,0.38356,0.00037,12.9284]
[1778086628379,30.31,81686.42,82.3,0.38258,0.00037,12.91814]
[1778086632546,30.31,81688.93,82.3,0.38352,0.00037,12.92801]
[1778086632546,30.31,81688.93,82.3,0.38352,0.00037,12.92801]
[1778086633021,30.31,81690.85,82.3,0.38423,0.00037,12.93546]
[1778086633720,30.31,81690.85,82.3,0.38423,0.00037,12.93546]
[1778086633852,30.31,81690.85,82.3,0.38423,0.00037,12.93546]
[1778086634028,30.31,81688.59,82.3,0.3834,0.00037,12.92671]
[1778086634721,30.31,81688.59,82.3,0.3834,0.00037,12.92671]
[1778086637483,30.31,81688.41,82.3,0.38333,0.00037,12.926]
[1778086638694,30.31,81688.36,82.3,0.38331,0.00037,12.92579]
[1778086641938,30.31,81691.88,82.3,0.38462,0.00037,12.93949]
[1778086643125,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643129,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643133,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643142,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643240,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643285,30.31,81693.13,82.3,0.38509,0.00037,12.94431]
[1778086643330,30.31,81694.2,82.3,0.38549,0.00037,12.94842]
[1778086644262,30.31,81698.03,82.3,0.38692,0.00037,12.96302]
[1778086644859,30.31,81698.03,82.3,0.38692,0.00037,12.96302]
[1778086645414,30.31,81702.09,82.3,0.38843,0.00037,12.97831]
[1778086646347,30.31,81702.09,82.3,0.38843,0.00037,12.97831]
[1778086646414,30.31,81708.86,82.3,0.39096,0.00037,13.00338]
[1778086647837,30.31,81711.63,82.3,0.392,0.00037,13.01347]
[1778086648481,30.31,81711.63,82.3,0.392,0.00037,13.01347]
[1778086648919,30.31,81711.81,82.3,0.39206,0.00037,13.0141]
[1778086653924,30.31,81713.14,82.3,0.39248,0.00037,13.01102]
[1778086658914,30.3,81712.81,82.3,0.39235,0.00037,13.0097]
[1778086659354,30.3,81712.81,82.3,0.39235,0.00037,13.0097]
[1778086659394,30.3,81712.81,82.3,0.39235,0.00037,13.0097]
[1778086659474,30.3,81712.81,82.3,0.39235,0.00037,13.0097]
[1778086659531,30.3,81712.81,82.3,0.39235,0.00037,13.0097]
[1778086659469,30.3,81709.02,82.3,0.39092,0.00037,12.99585]
[1778086659759,30.3,81709.02,82.3,0.39092,0.00037,12.99585]
[1778086659897,30.3,81709.02,82.3,0.39092,0.00037,12.99585]
[1778086660476,30.3,81698.15,82.3,0.38686,0.00037,12.95529]
[1778086661218,30.3,81692.19,82.3,0.38464,0.00037,12.9325]
[1778086662772,30.3,81693.21,82.3,0.38502,0.00037,12.93644]
[1778086666610,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667057,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667100,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667137,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667144,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667389,30.3,81690.81,82.3,0.38413,0.00037,12.92723]
[1778086667555,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667620,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667680,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667720,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667737,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667825,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086667883,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086668384,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086668461,30.3,81683.97,82.3,0.38158,0.00037,12.9005]
[1778086668506,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086668852,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086668963,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669212,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669276,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669431,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669444,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669555,30.3,81658.29,82.3,0.37206,0.00037,12.79538]
[1778086669487,30.3,81652.11,82.3,0.36979,0.00037,12.76902]
[1778086670812,30.3,81652.67,82.3,0.36999,0.00037,12.77143]
[1778086670982,30.3,81652.67,82.3,0.36999,0.00037,12.77143]
[1778086671560,30.3,81652.67,82.3,0.36999,0.00037,12.77143]
[1778086671739,30.3,81652.9,82.3,0.37008,0.00037,12.77242]
[1778086671773,30.3,81652.9,82.3,0.37008,0.00037,12.77242]
[1778086672299,30.3,81645.16,82.3,0.36723,0.00037,12.73888]
[1778086673519,30.3,81640.86,82.3,0.36565,0.00037,12.71997]
[1778086674233,30.3,81640.86,82.3,0.36565,0.00037,12.71997]
[1778086675973,30.3,81643.66,82.3,0.36668,0.00037,12.73231]
[1778086676097,30.3,81643.66,82.3,0.36668,0.00037,12.73231]
[1778086676191,30.3,81643.66,82.3,0.36668,0.00037,12.73231]
[1778086676375,30.3,81643.66,82.3,0.36668,0.00037,12.73231]
[1778086676436,30.3,81637.16,82.3,0.36429,0.00037,12.70357]
[1778086676649,30.3,81637.16,82.3,0.36429,0.00037,12.70357]
[1778086677512,30.3,81628.9,82.3,0.36127,0.00037,12.66636]
[1778086678746,30.3,81626.49,82.3,0.36039,0.00037,12.65538]
[1778086680469,30.3,81626.73,82.3,0.36047,0.00037,12.65646]
[1778086681594,30.3,81624.93,82.3,0.35981,0.00037,12.64819]
[1778086681992,30.3,81624.93,82.3,0.35981,0.00037,12.64819]
[1778086682027,30.3,81624.93,82.3,0.35981,0.00037,12.64819]
[1778086683378,30.3,81617.16,82.3,0.35698,0.00036,12.61225]
[1778086685760,30.3,81619.79,82.3,0.35794,0.00036,12.62451]
[1778086685775,30.3,81619.79,82.3,0.35794,0.00036,12.62451]
[1778086686557,30.3,81628.67,82.3,0.36118,0.00037,12.66532]
[1778086686629,30.3,81628.67,82.3,0.36118,0.00037,12.66532]
[1778086689198,30.3,81629.19,82.3,0.36137,0.00037,12.66769]
[1778086689218,30.3,81629.19,82.3,0.36137,0.00037,12.66769]
[1778086689230,30.3,81629.19,82.3,0.36137,0.00037,12.66769]
[1778086689422,30.3,81622.73,82.3,0.35901,0.00036,12.63813]
[1778086692389,30.3,81622.42,82.3,0.3589,0.00036,12.63669]
[1778086693487,30.3,81622.31,82.3,0.35886,0.00036,12.63618]
[1778086693564,30.3,81622.31,82.3,0.35886,0.00036,12.63618]
[1778086693577,30.3,81622.31,82.3,0.35886,0.00036,12.63618]
[1778086693603,30.3,81622.31,82.3,0.35886,0.00036,12.63618]
[1778086693759,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086693858,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086693902,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694054,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694184,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694266,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694288,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694415,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694540,30.3,81619.06,82.3,0.35767,0.00036,12.62114]
[1778086694641,30.3,81597.45,82.3,0.34983,0.00036,12.51828]
[1778086694888,30.3,81597.45,82.3,0.34983,0.00036,12.51828]
[1778086694935,30.3,81597.45,82.3,0.34983,0.00036,12.51828]
[1778086695466,30.3,81595.1,82.3,0.34898,0.00036,12.50681]
[1778086695778,30.3,81595.1,82.3,0.34898,0.00036,12.50681]
[1778086695804,30.3,81595.1,82.3,0.34898,0.00036,12.50681]
[1778086696032,30.3,81595.1,82.3,0.34898,0.00036,12.50681]
[1778086696637,30.3,81595.1,82.3,0.34898,0.00036,12.50681]
[1778086697063,30.3,81598.53,82.3,0.35022,0.00036,12.52354]
[1778086697115,30.3,81598.53,82.3,0.35022,0.00036,12.52354]
[1778086697480,30.3,81588.52,82.3,0.34661,0.00036,12.4744]
[1778086698487,30.3,81583.64,82.3,0.34485,0.00036,12.45009]
[1778086699168,30.3,81583.64,82.3,0.34485,0.00036,12.45009]
[1778086700930,30.3,81587.73,82.3,0.34632,0.00036,12.47053]
[1778086701515,30.3,81587.73,82.3,0.34632,0.00036,12.47053]
[1778086701519,30.3,81587.73,82.3,0.34632,0.00036,12.47053]
[1778086701527,30.3,81587.73,82.3,0.34632,0.00036,12.47053]
[1778086701584,30.3,81589.78,82.3,0.34706,0.00036,12.48071]
[1778086703526,30.3,81591.53,82.3,0.3477,0.00036,12.48938]
[1778086703556,30.3,81591.53,82.3,0.3477,0.00036,12.48938]
[1778086703621,30.3,81589.73,82.3,0.34705,0.00036,12.48051]
[1778086704014,30.3,81589.73,82.3,0.34705,0.00036,12.48051]
[1778086704020,30.3,81589.73,82.3,0.34705,0.00036,12.48051]
[1778086704036,30.3,81589.73,82.3,0.34705,0.00036,12.48051]
[1778086704529,30.3,81580.87,82.3,0.34386,0.00036,12.43631]
[1778086704695,30.3,81580.87,82.3,0.34386,0.00036,12.43631]
[1778086704710,30.3,81580.87,82.3,0.34386,0.00036,12.43631]
[1778086704809,30.3,81580.87,82.3,0.34386,0.00036,12.43631]
[1778086705572,30.3,81573.56,82.3,0.34124,0.00036,12.39927]
[1778086706048,30.3,81573.56,82.3,0.34124,0.00036,12.39927]
[1778086706543,30.3,81569.31,82.3,0.33972,0.00036,12.37753]
[1778086708557,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709256,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709276,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709285,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709348,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709509,30.3,81573.84,82.3,0.34135,0.00036,12.4008]
[1778086709564,30.3,81580.27,82.3,0.34366,0.00036,12.43341]
[1778086710571,30.3,81585.06,82.3,0.34538,0.00036,12.4575]
[1778086710907,30.3,81585.06,82.3,0.34538,0.00036,12.4575]
[1778086714004,30.31,81590.7,82.3,0.34734,0.00036,12.47758]
[1778086714599,30.31,81595.13,82.3,0.34894,0.00036,12.49937]
[1778086714727,30.31,81595.13,82.3,0.34894,0.00036,12.49937]
[1778086715101,30.31,81595.13,82.3,0.34894,0.00036,12.49937]
[1778086720641,30.31,81597.91,82.3,0.34995,0.00036,12.51297]
[1778086722766,30.31,81599.35,82.3,0.35047,0.00036,12.51998]
[1778086722778,30.31,81599.35,82.3,0.35047,0.00036,12.51998]
[1778086723662,30.31,81603.23,82.3,0.35188,0.00036,12.53876]
[1778086728697,30.31,81604.39,82.3,0.35231,0.00036,12.54447]
[1778086730807,30.31,81608.59,82.3,0.35384,0.00036,12.56456]
[1778086732628,30.31,81608.59,82.3,0.35384,0.00036,12.56456]
[1778086732643,30.31,81608.59,82.3,0.35384,0.00036,12.56456]
[1778086732658,30.31,81608.59,82.3,0.35384,0.00036,12.56456]
[1778086732711,30.31,81608.59,82.3,0.35384,0.00036,12.56456]
[1778086732749,30.31,81608.08,82.3,0.35365,0.00036,12.56215]
[1778086733264,30.31,81608.08,82.3,0.35365,0.00036,12.56215]
[1778086733505,30.31,81608.08,82.3,0.35365,0.00036,12.56215]
[1778086734276,30.31,81609.0,82.3,0.35399,0.00036,12.56656]
[1778086734710,30.31,81617.25,82.3,0.35699,0.00036,12.6054]
[1778086735041,30.31,81622.31,82.3,0.35884,0.00036,12.62888]
[1778086737036,30.31,81623.26,82.3,0.35918,0.00036,12.63326]
[1778086737081,30.31,81623.24,82.3,0.35918,0.00036,12.63317]
[1778086738604,30.31,81623.24,82.3,0.35918,0.00036,12.63317]
[1778086738677,30.31,81623.24,82.3,0.35918,0.00036,12.63317]
[1778086738682,30.31,81623.24,82.3,0.35918,0.00036,12.63317]
[1778086738661,30.31,81623.83,82.3,0.35939,0.00036,12.63587]
[1778086738727,30.31,81623.83,82.3,0.35939,0.00036,12.63587]
[1778086739275,30.31,81623.83,82.3,0.35939,0.00036,12.63587]
[1778086739501,30.31,81623.83,82.3,0.35939,0.00036,12.63587]
[1778086739735,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740026,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740186,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740453,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740461,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740583,30.31,81623.5,82.3,0.35927,0.00036,12.63437]
[1778086740683,30.31,81631.75,82.3,0.36229,0.00037,12.67196]
[1778086741015,30.31,81631.75,82.3,0.36229,0.00037,12.67196]
[1778086742285,30.31,81639.48,82.3,0.36512,0.00037,12.70656]
[1778086743742,30.31,81640.53,82.3,0.3655,0.00037,12.71121]
[1778086744862,30.31,81640.87,82.3,0.36563,0.00037,12.71271]
[1778086744994,30.31,81640.87,82.3,0.36563,0.00037,12.71271]
[1778086746548,30.31,81632.95,82.3,0.36273,0.00037,12.67738]
[1778086751603,30.31,81634.05,82.3,0.36313,0.00037,12.68233]
[1778086755166,30.31,81633.27,82.3,0.36284,0.00037,12.67881]
[1778086755256,30.31,81632.67,82.3,0.36262,0.00037,12.67611]
[1778086757636,30.31,81628.91,82.3,0.36125,0.00037,12.65912]
[1778086758525,30.31,81628.91,82.3,0.36125,0.00037,12.65912]
[1778086758529,30.31,81630.7,82.3,0.3619,0.00037,12.66724]
[1778086759243,30.31,81630.7,82.3,0.3619,0.00037,12.66724]
[1778086759280,30.31,81630.7,82.3,0.3619,0.00037,12.66724]
[1778086759694,30.31,81630.7,82.3,0.3619,0.00037,12.66724]
[1778086760159,30.31,81629.74,82.3,0.36155,0.00037,12.66289]
[1778086760364,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086760933,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086760956,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086760975,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086761222,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086761564,30.31,81623.07,82.3,0.35912,0.00036,12.63242]
[1778086761950,30.31,81618.42,82.3,0.35742,0.00036,12.61089]
[1778086763783,30.31,81620.07,82.3,0.35802,0.00036,12.61856]
[1778086764366,30.31,81620.07,82.3,0.35802,0.00036,12.61856]
[1778086765599,30.31,81620.47,82.3,0.35817,0.00036,12.62042]
[1778086765669,30.31,81618.19,82.3,0.35734,0.00036,12.60984]
[1778086765966,30.31,81612.87,82.3,0.3554,0.00036,12.58493]
[1778086766942,30.31,81612.87,82.3,0.3554,0.00036,12.58493]
[1778086766978,30.31,81612.87,82.3,0.3554,0.00036,12.58493]
[1778086767077,30.31,81612.87,82.3,0.3554,0.00036,12.58493]
[1778086767087,30.31,81612.87,82.3,0.3554,0.00036,12.58493]
[1778086768253,30.31,81608.41,82.3,0.35378,0.00036,12.56379]
[1778086769711,30.31,81608.41,82.3,0.35378,0.00036,12.56379]
[1778086770242,30.31,81605.91,82.3,0.35287,0.00036,12.55188]
[1778086770252,30.31,81605.91,82.3,0.35287,0.00036,12.55188]
[1778086770281,30.31,81605.91,82.3,0.35287,0.00036,12.55188]
[1778086770281,30.31,81605.91,82.3,0.35287,0.00036,12.55188]
[1778086770343,30.31,81604.02,82.3,0.35219,0.00036,12.54284]
[1778086771001,30.31,81599.21,82.3,0.35036,0.00036,12.51162]
[1778086775318,30.31,81600.65,82.3,0.35089,0.00036,12.51862]
[1778086777929,30.31,81600.99,82.3,0.35101,0.00036,12.52026]
[1778086780579,30.31,81601.72,82.3,0.35127,0.00036,12.52379]
[1778086781443,30.31,81606.07,82.3,0.35285,0.00036,12.54467]
[1778086783083,30.31,81609.44,82.3,0.35407,0.00036,12.56071]
[1778086783759,30.31,81609.44,82.3,0.35407,0.00036,12.56071]
[1778086786172,30.31,81613.45,82.3,0.35553,0.00036,12.57962]
[1778086787199,30.31,81613.46,82.3,0.35553,0.00036,12.5796]
[1778086791141,30.31,81607.87,82.3,0.35348,0.00036,12.553]
[1778086793159,30.31,81608.73,82.3,0.35379,0.00036,12.55706]
[1778086793161,30.31,81608.73,82.3,0.35379,0.00036,12.55706]
[1778086793164,30.31,81608.73,82.3,0.35379,0.00036,12.55706]
[1778086793174,30.31,81614.07,82.3,0.35573,0.00036,12.5823]
[1778086794463,30.31,81614.07,82.3,0.35573,0.00036,12.5823]
[1778086794563,30.31,81617.05,82.3,0.35682,0.00036,12.59627]
[1778086795237,30.31,81621.6,82.3,0.35848,0.00036,12.61741]
[1778086801280,30.31,81622.11,82.3,0.35868,0.00036,12.61997]
[1778086801298,30.31,81622.11,82.3,0.35868,0.00036,12.61997]
[1778086801335,30.31,81622.11,82.3,0.35868,0.00036,12.61997]
[1778086801362,30.31,81622.11,82.3,0.35868,0.00036,12.61997]
[1778086801581,30.31,81620.32,82.3,0.35803,0.00036,12.61176]
[1778086802166,30.31,81620.32,82.3,0.35803,0.00036,12.61176]
[1778086802335,30.31,81620.32,82.3,0.35803,0.00036,12.61176]
[1778086802376,30.31,81620.32,82.3,0.35803,0.00036,12.61176]
[1778086802383,30.31,81620.32,82.3,0.35803,0.00036,12.61176]
[1778086802388,30.31,81611.17,82.3,0.3547,0.00036,12.56888]
[1778086802851,30.31,81611.17,82.3,0.3547,0.00036,12.56888]
[1778086802917,30.31,81611.17,82.3,0.3547,0.00036,12.56888]
[1778086802928,30.31,81611.17,82.3,0.3547,0.00036,12.56888]
[1778086803249,30.31,81611.17,82.3,0.3547,0.00036,12.56888]
[1778086803549,30.31,81614.97,82.3,0.35608,0.00036,12.58677]
[1778086805766,30.31,81614.12,82.3,0.35577,0.00036,12.58278]
[1778086806765,30.31,81615.18,82.3,0.35616,0.00036,12.58774]
[1778086807232,30.31,81615.09,82.3,0.35612,0.00036,12.58728]
[1778086809096,30.31,81614.79,82.3,0.35601,0.00036,12.58586]
[1778086809725,30.31,81614.79,82.3,0.35601,0.00036,12.58586]
[1778086811657,30.31,81614.96,82.3,0.35607,0.00036,12.58663]
[1778086817670,30.31,81617.12,82.3,0.35685,0.00036,12.59665]
[1778086818739,30.31,81615.79,82.3,0.35636,0.00036,12.59042]
[1778086818998,30.31,81615.82,82.3,0.35637,0.00036,12.59054]
[1778086819342,30.31,81609.02,82.3,0.3539,0.00036,12.55842]
[1778086821556,30.31,81605.68,82.3,0.35268,0.00036,12.54247]
[1778086825296,30.31,81603.77,82.3,0.35199,0.00036,12.53331]
[1778086825785,30.31,81603.77,82.3,0.35199,0.00036,12.53331]
[1778086826759,30.31,81601.78,82.3,0.35127,0.00036,12.52373]
[1778086827399,30.31,81608.57,82.3,0.35374,0.00036,12.55629]
[1778086830420,30.31,81604.3,82.3,0.35218,0.00036,12.53585]
[1778086835294,30.31,81605.89,82.3,0.35268,0.00036,12.53549]
[1778086836007,30.31,81605.77,82.3,0.35264,0.00036,12.53492]
[1778086836045,30.31,81605.77,82.3,0.35264,0.00036,12.53492]
[1778086838476,30.31,81598.34,82.3,0.34993,0.00036,12.49892]
[1778086841497,30.31,81593.26,82.3,0.34809,0.00036,12.47403]
[1778086842716,30.31,81593.26,82.3,0.34809,0.00036,12.47403]
[1778086842789,30.31,81593.26,82.3,0.34809,0.00036,12.47403]
[1778086842820,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086842826,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843095,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843204,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843258,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843270,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843353,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843356,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843386,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843494,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843726,30.3,81592.95,82.3,0.34798,0.00036,12.4725]
[1778086843722,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086843884,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086843905,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086843907,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086843980,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086843995,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086844044,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086844053,30.3,81582.1,82.3,0.34406,0.00036,12.41852]
[1778086844518,30.3,81573.63,82.3,0.34102,0.00036,12.37553]
[1778086845525,30.3,81568.01,82.3,0.339,0.00036,12.34664]
[1778086846275,30.3,81568.01,82.3,0.339,0.00036,12.34664]
[1778086846999,30.3,81568.22,82.3,0.33907,0.00036,12.34772]
[1778086848359,30.3,81568.17,82.3,0.33906,0.00036,12.34747]
[1778086848514,30.3,81568.17,82.3,0.33906,0.00036,12.34747]
[1778086849809,30.3,81569.07,82.3,0.33938,0.00036,12.35211]
[1778086852961,30.3,81567.4,82.3,0.33878,0.00036,12.34348]
[1778086852968,30.3,81567.4,82.3,0.33878,0.00036,12.34348]
[1778086853406,30.3,81567.4,82.3,0.33878,0.00036,12.34348]
[1778086853581,30.3,81571.32,82.3,0.34019,0.00036,12.36372]
[1778086854246,30.3,81571.32,82.3,0.34019,0.00036,12.36372]
[1778086854283,30.3,81571.32,82.3,0.34019,0.00036,12.36372]
[1778086854801,30.3,81567.78,82.3,0.33892,0.00036,12.34551]
[1778086855323,30.3,81567.78,82.3,0.33892,0.00036,12.34551]
[1778086855326,30.3,81567.78,82.3,0.33892,0.00036,12.34551]
[1778086856805,30.3,81564.53,82.3,0.33776,0.00036,12.32865]
[1778086856858,30.3,81564.74,82.3,0.33783,0.00036,12.32974]
[1778086857387,30.3,81564.74,82.3,0.33783,0.00036,12.32974]
[1778086857614,30.3,81558.06,82.3,0.33545,0.00036,12.2948]
[1778086858617,30.3,81553.94,82.3,0.33398,0.00036,12.27306]
[1778086859087,30.3,81553.94,82.3,0.33398,0.00036,12.27306]
[1778086859725,30.3,81553.94,82.3,0.33398,0.00036,12.27306]
[1778086863652,30.31,81558.37,82.3,0.33557,0.00036,12.29661]
[1778086865125,30.31,81558.37,82.3,0.33557,0.00036,12.29661]
[1778086865159,30.31,81558.37,82.3,0.33557,0.00036,12.29661]
[1778086865194,30.31,81558.37,82.3,0.33557,0.00036,12.29661]
[1778086865667,30.31,81560.27,82.3,0.33625,0.00036,12.30662]
[1778086867270,30.31,81562.52,82.3,0.33705,0.00036,12.31838]
[1778086867685,30.31,81563.12,82.3,0.33727,0.00036,12.3215]
[1778086871605,30.31,81566.21,82.3,0.33837,0.00036,12.33756]
[1778086874456,30.31,81566.53,82.3,0.33848,0.00036,12.33916]
[1778086874832,30.31,81566.53,82.3,0.33848,0.00036,12.33916]
[1778086875998,30.31,81568.2,82.3,0.33908,0.00036,12.34777]
[1778086876748,30.31,81564.44,82.3,0.33773,0.00036,12.32826]
[1778086877755,30.31,81556.62,82.3,0.33494,0.00036,12.2873]
[1778086879370,30.31,81554.4,82.3,0.33415,0.00036,12.27559]
[1778086879719,30.31,81554.4,82.3,0.33415,0.00036,12.27559]
[1778086880187,30.31,81556.3,82.3,0.33483,0.00036,12.28567]
[1778086880780,30.31,81556.3,82.3,0.33483,0.00036,12.28567]
[1778086881381,30.31,81556.56,82.3,0.33492,0.00036,12.28707]
[1778086883362,30.31,81555.98,82.3,0.33472,0.00036,12.28406]
[1778086885202,30.31,81554.73,82.3,0.33428,0.00036,12.27752]
[1778086885415,30.31,81554.73,82.3,0.33428,0.00036,12.27752]
[1778086886065,30.31,81555.4,82.3,0.33452,0.00036,12.2811]
[1778086886459,30.31,81555.4,82.3,0.33452,0.00036,12.2811]
[1778086886803,30.31,81555.4,82.3,0.33452,0.00036,12.2811]
[1778086887222,30.31,81555.85,82.3,0.33468,0.00036,12.28351]
[1778086890112,30.31,81559.01,82.3,0.33582,0.00036,12.30021]
[1778086890846,30.31,81555.1,82.3,0.33442,0.00036,12.27962]
[1778086892792,30.31,81554.16,82.3,0.334,0.00036,12.26656]
[1778086895239,30.31,81553.77,82.3,0.33387,0.00036,12.2646]
[1778086895343,30.31,81553.77,82.3,0.33387,0.00036,12.2646]
[1778086895881,30.31,81553.33,82.3,0.33372,0.00036,12.2623]
[1778086898813,30.31,81553.18,82.3,0.33366,0.00036,12.26154]
[1778086900033,30.31,81553.26,82.3,0.33369,0.00036,12.26199]
[1778086901641,30.31,81546.45,82.3,0.33127,0.00035,12.22557]
[1778086905515,30.31,81544.95,82.3,0.33074,0.00035,12.2175]
[1778086905759,30.31,81544.95,82.3,0.33074,0.00035,12.2175]
[1778086905784,30.31,81544.39,82.3,0.33054,0.00035,12.21447]
[1778086907031,30.31,81539.08,82.3,0.32866,0.00035,12.1857]
[1778086908759,30.31,81539.08,82.3,0.32866,0.00035,12.1857]
[1778086908761,30.31,81539.08,82.3,0.32866,0.00035,12.1857]
[1778086914007,30.31,81540.4,82.3,0.32912,0.00035,12.19285]
[1778086915065,30.31,81540.4,82.3,0.32912,0.00035,12.19285]
[1778086916082,30.31,81543.45,82.3,0.3302,0.00035,12.20936]
[1778086916182,30.31,81546.93,82.3,0.33144,0.00036,12.22807]
[1778086918949,30.31,81547.47,82.3,0.33163,0.00036,12.23101]
[1778086919006,30.31,81547.47,82.3,0.33163,0.00036,12.23101]
[1778086919671,30.31,81547.47,82.3,0.33163,0.00036,12.23101]
[1778086920162,30.31,81545.49,82.3,0.33093,0.00035,12.22037]
[1778086920263,30.31,81545.57,82.3,0.33095,0.00035,12.2208]
[1778086923070,30.31,81541.76,82.3,0.3296,0.00035,12.20018]
[1778086924739,30.31,81541.76,82.3,0.3296,0.00035,12.20018]
[1778086928391,30.31,81538.53,82.3,0.32845,0.00035,12.18259]
[1778086929706,30.31,81539.52,82.3,0.3288,0.00035,12.18798]
[1778086929720,30.31,81539.52,82.3,0.3288,0.00035,12.18798]
[1778086930820,30.31,81543.01,82.3,0.33004,0.00035,12.20688]
[1778086930828,30.31,81543.01,82.3,0.33004,0.00035,12.20688]
[1778086930830,30.31,81543.01,82.3,0.33004,0.00035,12.20688]
[1778086930869,30.31,81543.01,82.3,0.33004,0.00035,12.20688]
[1778086930921,30.31,81544.14,82.3,0.33044,0.00035,12.21299]
[1778086931895,30.31,81549.88,82.3,0.33248,0.00036,12.24385]
[1778086932671,30.31,81549.88,82.3,0.33248,0.00036,12.24385]
[1778086935914,30.31,81549.57,82.3,0.33238,0.00036,12.2423]
[1778086935932,30.31,81549.35,82.3,0.33231,0.00036,12.24124]
[1778086935945,30.31,81549.35,82.3,0.33231,0.00036,12.24124]
[1778086936162,30.31,81547.82,82.3,0.33176,0.00036,12.23305]
[1778086941212,30.32,81546.73,82.3,0.3314,0.00035,12.22746]
[1778086942897,30.32,81546.48,82.3,0.33131,0.00035,12.22612]
[1778086942924,30.32,81546.48,82.3,0.33131,0.00035,12.22612]
[1778086944738,30.32,81546.52,82.3,0.33133,0.00035,12.22641]
[1778086944807,30.32,81546.52,82.3,0.33133,0.00035,12.22641]
[1778086944816,30.32,81550.44,82.3,0.33272,0.00036,12.2474]
[1778086944983,30.32,81550.44,82.3,0.33272,0.00036,12.2474]
[1778086945391,30.32,81550.44,82.3,0.33272,0.00036,12.2474]
[1778086945762,30.32,81556.25,82.3,0.33479,0.00036,12.27824]
[1778086946232,30.32,81563.26,82.3,0.33729,0.00036,12.315]
[1778086947752,30.32,81563.26,82.3,0.33729,0.00036,12.315]
[1778086947779,30.32,81563.26,82.3,0.33729,0.00036,12.315]
[1778086947806,30.32,81563.26,82.3,0.33729,0.00036,12.315]
[1778086947830,30.32,81563.26,82.3,0.33729,0.00036,12.315]
[1778086947899,30.32,81562.33,82.3,0.33696,0.00036,12.31014]
[1778086948137,30.32,81562.33,82.3,0.33696,0.00036,12.31014]
[1778086948289,30.32,81562.33,82.3,0.33696,0.00036,12.31014]
[1778086948760,30.32,81562.33,82.3,0.33696,0.00036,12.31014]
[1778086948861,30.32,81568.48,82.3,0.33916,0.00036,12.34204]
[1778086949577,30.32,81575.23,82.3,0.34158,0.00036,12.37671]
[1778086950071,30.32,81575.23,82.3,0.34158,0.00036,12.37671]
[1778086950534,30.32,81575.23,82.3,0.34158,0.00036,12.37671]
[1778086952790,30.32,81577.58,82.3,0.34234,0.00036,12.38062]
[1778086952836,30.32,81577.58,82.3,0.34234,0.00036,12.38062]
[1778086953281,30.32,81584.54,82.3,0.34485,0.00036,12.41575]
[1778086954847,30.32,81589.08,82.3,0.34649,0.00036,12.43839]
[1778086959016,30.32,81589.62,82.3,0.34669,0.00036,12.44102]
[1778086959084,30.32,81589.62,82.3,0.34669,0.00036,12.44102]
[1778086959113,30.32,81589.62,82.3,0.34669,0.00036,12.44102]
[1778086959174,30.32,81589.62,82.3,0.34669,0.00036,12.44102]
[1778086959304,30.32,81589.62,82.3,0.34669,0.00036,12.44102]
[1778086959323,30.32,81589.87,82.3,0.34678,0.00036,12.44225]
[1778086960330,30.32,81593.87,82.3,0.34822,0.00036,12.46195]
[1778086963056,30.32,81594.01,82.3,0.34827,0.00036,12.46261]
[1778086963109,30.32,81594.01,82.3,0.34827,0.00036,12.46261]
[1778086964942,30.32,81593.94,82.3,0.34824,0.00036,12.46223]
[1778086965812,30.32,81591.39,82.3,0.34732,0.00036,12.44963]
[1778086966153,30.32,81591.39,82.3,0.34732,0.00036,12.44963]
[1778086966776,30.32,81591.39,82.3,0.34732,0.00036,12.44963]
[1778086967451,30.32,81592.52,82.3,0.34772,0.00036,12.45518]
[1778086967838,30.32,81592.52,82.3,0.34772,0.00036,12.45518]
[1778086975478,30.32,81591.3,82.3,0.34727,0.00036,12.449]
[1778086975879,30.32,81591.3,82.3,0.34727,0.00036,12.449]
[1778086976676,30.32,81588.9,82.3,0.3464,0.00036,12.43708]
[1778086977216,30.31,81588.25,82.3,0.34616,0.00036,12.43384]
[1778086980438,30.31,81588.8,82.3,0.34636,0.00036,12.43654]
[1778086980639,30.31,81588.8,82.3,0.34636,0.00036,12.43654]
[1778086980723,30.31,81588.8,82.3,0.34636,0.00036,12.43654]
[1778086980735,30.31,81591.14,82.3,0.3472,0.00036,12.44812]
[1778086981477,30.31,81596.5,82.3,0.34914,0.00036,12.47445]
[1778086982736,30.31,81596.5,82.3,0.34914,0.00036,12.47445]
[1778086982794,30.31,81596.5,82.3,0.34914,0.00036,12.47445]
[1778086982849,30.31,81596.5,82.3,0.34914,0.00036,12.47445]
[1778086982928,30.31,81598.66,82.3,0.34992,0.00036,12.48496]
[1778086983491,30.31,81594.52,82.3,0.34842,0.00036,12.46469]
[1778086984635,30.31,81594.52,82.3,0.34842,0.00036,12.46469]
[1778086985708,30.31,81594.0,82.3,0.34823,0.00036,12.46211]
[1778086991671,30.31,81591.9,82.3,0.34746,0.00036,12.45159]
[1778086991674,30.31,81591.9,82.3,0.34746,0.00036,12.45159]
[1778086991681,30.31,81591.9,82.3,0.34746,0.00036,12.45159]
[1778086991703,30.31,81591.9,82.3,0.34746,0.00036,12.45159]
[1778086991759,30.31,81591.9,82.3,0.34746,0.00036,12.45159]
[1778086991851,30.31,81591.06,82.3,0.34715,0.00036,12.44743]
[1778086992760,30.31,81591.06,82.3,0.34715,0.00036,12.44743]
[1778086992851,30.31,81584.83,82.3,0.3449,0.00036,12.41641]
[1778086997284,30.31,81587.17,82.3,0.34574,0.00036,12.428]
[1778087000346,30.31,81583.76,82.3,0.3445,0.00036,12.4109]
[1778087001556,30.31,81582.29,82.3,0.34397,0.00036,12.4035]
[1778087002759,30.31,81581.45,82.3,0.34367,0.00036,12.39926]
[1778087004299,30.31,81582.19,82.3,0.34393,0.00036,12.40296]
[1778087005418,30.31,81580.96,82.3,0.34349,0.00036,12.39674]
[1778087005953,30.31,81580.96,82.3,0.34349,0.00036,12.39674]
[1778087013051,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013055,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013095,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013412,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013443,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013451,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013579,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013671,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087014003,30.3,81584.15,82.3,0.34454,0.00036,12.40456]
[1778087013705,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014013,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014038,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014041,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014159,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014267,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014515,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014543,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014597,30.3,81595.84,82.3,0.34877,0.00036,12.46248]
[1778087014712,30.3,81607.14,82.3,0.35287,0.00036,12.51722]
[1778087015098,30.3,81607.14,82.3,0.35287,0.00036,12.51722]
[1778087015549,30.3,81607.14,82.3,0.35287,0.00036,12.51722]
[1778087015719,30.3,81610.37,82.3,0.35405,0.00036,12.53263]
[1778087017506,30.3,81613.73,82.3,0.35528,0.00036,12.54853]
[1778087021429,30.3,81614.38,82.3,0.35551,0.00036,12.55159]
[1778087021475,30.3,81614.38,82.3,0.35551,0.00036,12.55159]
[1778087021761,30.3,81613.97,82.3,0.35536,0.00036,12.54966]
[1778087026796,30.3,81612.9,82.3,0.35497,0.00036,12.54453]
[1778087031831,30.3,81614.26,82.3,0.35546,0.00036,12.5509]
[1778087036190,30.3,81615.04,82.3,0.35574,0.00036,12.55452]
[1778087036866,30.3,81617.16,82.3,0.35651,0.00037,12.56446]
[1778087040223,30.3,81613.69,82.3,0.35524,0.00036,12.54812]
[1778087040234,30.3,81613.69,82.3,0.35524,0.00036,12.54812]
[1778087040348,30.3,81613.69,82.3,0.35524,0.00036,12.54812]
[1778087040894,30.3,81611.42,82.3,0.35441,0.00036,12.53736]
[1778087041639,30.3,81611.42,82.3,0.35441,0.00036,12.53736]
[1778087043236,30.3,81608.68,82.3,0.35341,0.00036,12.52429]
[1778087045238,30.3,81604.83,82.3,0.35201,0.00036,12.50585]
[1778087046224,30.3,81602.52,82.3,0.35117,0.00036,12.49472]
[1778087046346,30.3,81602.52,82.3,0.35117,0.00036,12.49472]
[1778087046420,30.3,81602.52,82.3,0.35117,0.00036,12.49472]
[1778087046634,30.3,81602.52,82.3,0.35117,0.00036,12.49472]
[1778087046750,30.3,81602.52,82.3,0.35117,0.00036,12.49472]
[1778087046936,30.3,81612.3,82.3,0.35473,0.00036,12.5415]
[1778087047943,30.3,81616.58,82.3,0.35629,0.00037,12.56165]
[1778087049130,30.3,81616.69,82.3,0.35633,0.00037,12.56215]
[1778087049449,30.3,81616.69,82.3,0.35633,0.00037,12.56215]
[1778087050873,30.3,81616.99,82.3,0.35644,0.00037,12.56354]
[1778087050967,30.3,81616.99,82.3,0.35644,0.00037,12.56354]
[1778087050974,30.3,81615.72,82.3,0.35598,0.00036,12.55757]
[1778087051981,30.3,81610.67,82.3,0.35413,0.00036,12.5337]
[1778087052575,30.3,81610.67,82.3,0.35413,0.00036,12.5337]
[1778087052996,30.3,81610.67,82.3,0.35413,0.00036,12.5337]
[1778087053003,30.3,81611.71,82.3,0.35451,0.00036,12.53862]
[1778087055007,30.3,81616.63,82.3,0.3563,0.00037,12.56179]
[1778087059030,30.3,81621.68,82.3,0.35814,0.00037,12.58522]
[1778087061044,30.3,81625.23,82.3,0.35943,0.00037,12.60153]
[1778087061990,30.3,81625.23,82.3,0.35943,0.00037,12.60153]
[1778087062051,30.29,81623.53,82.3,0.35881,0.00037,12.59365]
[1778087063654,30.29,81620.59,82.3,0.35773,0.00037,12.57998]
[1778087063674,30.29,81620.59,82.3,0.35773,0.00037,12.57994]
[1778087065072,30.29,81624.6,82.3,0.35919,0.00037,12.59845]
[1778087067086,30.29,81620.87,82.3,0.35782,0.00037,12.58111]
[1778087073017,30.29,81621.14,82.3,0.35791,0.00037,12.58227]
[1778087073760,30.29,81621.14,82.3,0.35791,0.00037,12.58227]
[1778087074963,30.29,81627.23,82.3,0.36005,0.00037,12.60223]
[1778087076874,30.28,81635.42,82.3,0.36305,0.00037,12.63931]
[1778087077510,30.28,81635.42,82.3,0.36305,0.00037,12.63931]
[1778087077576,30.28,81635.42,82.3,0.36305,0.00037,12.63931]
[1778087077960,30.28,81639.34,82.3,0.36449,0.00037,12.65681]
[1778087078749,30.28,81644.2,82.3,0.36628,0.00037,12.67828]
[1778087082854,30.28,81643.1,82.3,0.36586,0.00037,12.67333]
[1778087082934,30.28,81643.28,82.3,0.36592,0.00037,12.67403]
[1778087083251,30.28,81643.28,82.3,0.36592,0.00037,12.67403]
[1778087083292,30.28,81645.96,82.3,0.36691,0.00037,12.68582]
[1778087088726,30.28,81645.92,82.3,0.36688,0.00037,12.68553]
[1778087089025,30.28,81645.92,82.3,0.36688,0.00037,12.68553]
[1778087088830,30.28,81645.86,82.3,0.36686,0.00037,12.68521]
[1778087089175,30.28,81645.86,82.3,0.36686,0.00037,12.68521]
[1778087089439,30.28,81645.86,82.3,0.36686,0.00037,12.68521]
[1778087089697,30.28,81645.86,82.3,0.36686,0.00037,12.68521]
[1778087089759,30.28,81645.86,82.3,0.36686,0.00037,12.68521]
[1778087089787,30.27,81641.55,82.3,0.36526,0.00037,12.66616]
[1778087090602,30.27,81630.93,82.3,0.36135,0.00037,12.61846]
[1778087094857,30.27,81630.46,82.3,0.36118,0.00037,12.61628]
[1778087097300,30.27,81626.94,82.3,0.35988,0.00037,12.60013]
[1778087101760,30.27,81627.25,82.3,0.35999,0.00037,12.60152]
[1778087102439,30.27,81626.73,82.3,0.3598,0.00037,12.59911]
[1778087103363,30.27,81629.24,82.3,0.36072,0.00037,12.6106]
[1778087103534,30.27,81629.24,82.3,0.36072,0.00037,12.6106]
[1778087103933,30.27,81635.95,82.3,0.36318,0.00037,12.64093]
[1778087104745,30.27,81635.95,82.3,0.36318,0.00037,12.64093]
[1778087104749,30.27,81635.95,82.3,0.36318,0.00037,12.64093]
[1778087106033,30.27,81638.96,82.3,0.36428,0.00037,12.65436]
[1778087106052,30.27,81638.96,82.3,0.36428,0.00037,12.65436]
[1778087106112,30.27,81640.49,82.3,0.36484,0.00037,12.66112]
[1778087106629,30.27,81640.49,82.3,0.36484,0.00037,12.66112]
[1778087106705,30.27,81646.92,82.3,0.36721,0.00037,12.68946]
[1778087107586,30.27,81650.53,82.3,0.36855,0.00037,12.70518]
[1778087110200,30.27,81648.55,82.3,0.36781,0.00037,12.69656]
[1778087110313,30.27,81648.55,82.3,0.36781,0.00037,12.69656]
[1778087114234,30.27,81644.27,82.3,0.36623,0.00037,12.67781]
[1778087115056,30.27,81644.27,82.3,0.36623,0.00037,12.67781]
[1778087115914,30.27,81647.46,82.3,0.36741,0.00037,12.69182]
[1778087116424,30.27,81647.46,82.3,0.36741,0.00037,12.69182]
[1778087119035,30.27,81650.49,82.3,0.36853,0.00037,12.705]
[1778087119109,30.27,81650.83,82.3,0.36865,0.00037,12.70644]
[1778087119892,30.27,81650.83,82.3,0.36865,0.00037,12.70644]
[1778087120553,30.27,81651.27,82.3,0.36882,0.00037,12.70833]
[1778087121584,30.27,81651.6,82.3,0.36894,0.00037,12.70975]
[1778087123118,30.27,81651.63,82.3,0.36895,0.00037,12.70986]
[1778087122574,30.27,81642.94,82.3,0.36574,0.00037,12.67186]
[1778087123483,30.27,81641.26,82.3,0.36511,0.00037,12.66438]
[1778087125367,30.26,81640.83,82.3,0.36495,0.00037,12.66245]
[1778087125525,30.26,81640.83,82.3,0.36495,0.00037,12.66245]
[1778087125568,30.26,81640.49,82.3,0.36483,0.00037,12.66092]
[1778087127628,30.26,81637.29,82.3,0.36364,0.00037,12.64661]
[1778087127757,30.26,81637.29,82.3,0.36364,0.00037,12.64661]
[1778087127814,30.26,81637.29,82.3,0.36364,0.00037,12.64661]
[1778087128250,30.26,81636.76,82.3,0.36345,0.00037,12.6442]
[1778087129097,30.26,81627.57,82.3,0.36006,0.00037,12.60248]
[1778087129305,30.26,81627.57,82.3,0.36006,0.00037,12.60248]
[1778087134560,30.26,81623.83,82.3,0.35861,0.00037,12.57726]
[1778087135247,30.26,81623.83,82.3,0.35861,0.00037,12.57726]
[1778087136640,30.26,81623.2,82.3,0.35838,0.00037,12.57435]
[1778087140005,30.26,81628.82,82.3,0.36044,0.00037,12.60017]
[1778087141168,30.26,81625.56,82.3,0.35924,0.00037,12.58518]
[1778087144084,30.26,81625.48,82.3,0.35921,0.00037,12.5848]
[1778087145863,30.26,81625.09,82.3,0.35907,0.00037,12.583]
[1778087147744,30.26,81624.89,82.3,0.359,0.00037,12.58208]
[1778087147760,30.26,81624.89,82.3,0.359,0.00037,12.58208]
[1778087148070,30.26,81624.89,82.3,0.359,0.00037,12.58208]
[1778087148971,30.26,81624.76,82.3,0.35895,0.00037,12.58148]
[1778087149072,30.26,81620.98,82.3,0.35756,0.00037,12.56392]
[1778087149416,30.26,81620.98,82.3,0.35756,0.00037,12.56392]
[1778087149439,30.26,81620.98,82.3,0.35756,0.00037,12.56392]
[1778087149722,30.26,81620.98,82.3,0.35756,0.00037,12.56392]
[1778087149985,30.26,81613.18,82.3,0.3547,0.00037,12.52725]
[1778087150711,30.26,81613.18,82.3,0.3547,0.00037,12.52725]
[1778087150782,30.26,81608.41,82.3,0.35296,0.00036,12.50452]
[1778087152686,30.26,81613.71,82.3,0.35489,0.00037,12.52974]
[1778087157810,30.26,81614.25,82.3,0.35509,0.00037,12.53223]
[1778087159520,30.26,81614.0,82.3,0.35499,0.00037,12.53101]
[1778087160801,30.26,81616.76,82.3,0.356,0.00037,12.54401]
[1778087162502,30.26,81617.16,82.3,0.35614,0.00037,12.54583]
[1778087164962,30.26,81614.3,82.3,0.35509,0.00037,12.53231]
[1778087165270,30.26,81614.87,82.3,0.3553,0.00037,12.53498]
[1778087165777,30.25,81610.04,82.3,0.35353,0.00037,12.51202]
[1778087167827,30.25,81608.84,82.3,0.35309,0.00036,12.50627]
[1778087168759,30.25,81608.22,82.3,0.35286,0.00036,12.50329]
[1778087168799,30.25,81614.57,82.3,0.35518,0.00037,12.5335]
[1778087169474,30.25,81614.57,82.3,0.35518,0.00037,12.5335]
[1778087171706,30.25,81614.69,82.3,0.35522,0.00037,12.53399]
[1778087172407,30.25,81614.76,82.3,0.35524,0.00037,12.53428]
[1778087172986,30.25,81614.76,82.3,0.35524,0.00037,12.53428]
[1778087175791,30.25,81613.79,82.3,0.35488,0.00037,12.52962]
[1778087176880,30.25,81610.38,82.3,0.35364,0.00037,12.5134]
[1778087177345,30.25,81609.06,82.3,0.35315,0.00036,12.50708]
[1778087178109,30.25,81609.06,82.3,0.35315,0.00036,12.50708]
[1778087178152,30.25,81603.11,82.3,0.35098,0.00036,12.47842]
[1778087178871,30.25,81598.89,82.3,0.34944,0.00036,12.45786]
[1778087181892,30.25,81594.39,82.3,0.34781,0.00036,12.43573]
[1778087182260,30.25,81594.39,82.3,0.34781,0.00036,12.43573]
[1778087182899,30.25,81593.18,82.3,0.34737,0.00036,12.42974]
[1778087185263,30.25,81594.31,82.3,0.34777,0.00036,12.4353]
[1778087185595,30.25,81594.31,82.3,0.34777,0.00036,12.4353]
[1778087190332,30.25,81594.61,82.3,0.34788,0.00036,12.43673]
[1778087190480,30.25,81594.61,82.3,0.34788,0.00036,12.43673]
[1778087190955,30.25,81597.5,82.3,0.34893,0.00036,12.45094]
[1778087191196,30.25,81597.5,82.3,0.34893,0.00036,12.45094]
[1778087191304,30.25,81597.5,82.3,0.34893,0.00036,12.45094]
[1778087191513,30.25,81597.5,82.3,0.34893,0.00036,12.45094]
[1778087191962,30.25,81594.74,82.3,0.34784,0.00036,12.42929]
[1778087192327,30.25,81594.74,82.3,0.34784,0.00036,12.42929]
[1778087198004,30.25,81595.79,82.3,0.34822,0.00036,12.4344]
[1778087199084,30.25,81595.79,82.3,0.34822,0.00036,12.4344]
[1778087199098,30.25,81595.54,82.3,0.34813,0.00036,12.43316]
[1778087202063,30.25,81595.28,82.3,0.34803,0.00036,12.43184]
[1778087208805,30.24,81594.09,82.3,0.34759,0.00036,12.42585]
[1778087208811,30.24,81594.09,82.3,0.34759,0.00036,12.42585]
[1778087208870,30.24,81594.09,82.3,0.34759,0.00036,12.42585]
[1778087209911,30.24,81593.0,82.3,0.34719,0.00036,12.42043]
[1778087209979,30.24,81593.0,82.3,0.34719,0.00036,12.42043]
[1778087210141,30.24,81589.39,82.3,0.34588,0.00036,12.40247]
[1778087211163,30.24,81583.24,82.3,0.34365,0.00036,12.37157]
[1778087211558,30.24,81583.24,82.3,0.34365,0.00036,12.37157]
[1778087212623,30.24,81581.53,82.3,0.34303,0.00036,12.36291]
[1778087214587,30.24,81583.16,82.3,0.34362,0.00036,12.37115]
[1778087214615,30.24,81583.16,82.3,0.34362,0.00036,12.37115]
[1778087214759,30.24,81583.16,82.3,0.34362,0.00036,12.37115]
[1778087215125,30.24,81587.48,82.3,0.34518,0.00036,12.39286]
[1778087216700,30.24,81590.69,82.3,0.34634,0.00036,12.40886]
[1778087217286,30.24,81591.56,82.3,0.34666,0.00036,12.41317]
[1778087217309,30.24,81591.56,82.3,0.34666,0.00036,12.41317]
[1778087218146,30.24,81596.52,82.3,0.34846,0.00036,12.43765]
[1778087222793,30.24,81597.29,82.3,0.34873,0.00036,12.44128]
[1778087222842,30.24,81597.29,82.3,0.34873,0.00036,12.44128]
[1778087222848,30.24,81597.29,82.3,0.34873,0.00036,12.44128]
[1778087223181,30.24,81598.33,82.3,0.3491,0.00036,12.44634]
[1778087223664,30.24,81598.33,82.3,0.3491,0.00036,12.44634]
[1778087223769,30.24,81598.33,82.3,0.3491,0.00036,12.44634]
[1778087224044,30.24,81598.33,82.3,0.3491,0.00036,12.44634]
[1778087224760,30.24,81601.66,82.3,0.35032,0.00036,12.46261]
[1778087224838,30.24,81601.66,82.3,0.35032,0.00036,12.46261]
[1778087224948,30.24,81601.66,82.3,0.35032,0.00036,12.46261]
[1778087225195,30.24,81608.7,82.3,0.35288,0.00037,12.49661]
[1778087225920,30.24,81608.7,82.3,0.35288,0.00037,12.49661]
[1778087225937,30.24,81608.7,82.3,0.35288,0.00037,12.49661]
[1778087225965,30.24,81608.7,82.3,0.35288,0.00037,12.49661]
[1778087226202,30.24,81614.27,82.3,0.35492,0.00037,12.52312]
[1778087226285,30.24,81614.27,82.3,0.35492,0.00037,12.52312]
[1778087226647,30.24,81614.27,82.3,0.35492,0.00037,12.52312]
[1778087228756,30.24,81618.11,82.3,0.35632,0.00037,12.54122]
[1778087228979,30.24,81618.11,82.3,0.35632,0.00037,12.54122]
[1778087233809,30.24,81619.94,82.3,0.35699,0.00037,12.54976]
[1778087239294,30.24,81618.23,82.3,0.35636,0.00037,12.54164]
[1778087243265,30.23,81618.97,82.3,0.35662,0.00037,12.54506]
[1778087245855,30.23,81619.63,82.3,0.35686,0.00037,12.54813]
[1778087245955,30.23,81619.54,82.3,0.35683,0.00037,12.54767]
[1778087246733,30.23,81619.54,82.3,0.35683,0.00037,12.54767]
[1778087248258,30.23,81619.49,82.3,0.35681,0.00037,12.54742]
[1778087254404,30.23,81619.54,82.3,0.35674,0.00037,12.5395]
[1778087256326,30.23,81619.41,82.3,0.35669,0.00037,12.53888]
[1778087259264,30.23,81617.81,82.3,0.3561,0.00037,12.5313]
[1778087259286,30.23,81617.81,82.3,0.3561,0.00037,12.5313]
[1778087259807,30.23,81619.46,82.3,0.3567,0.00037,12.53907]
[1778087260446,30.23,81624.82,82.3,0.35867,0.00037,12.56403]
[1778087263619,30.23,81625.74,82.3,0.35901,0.00037,12.56828]
[1778087265838,30.23,81621.87,82.3,0.35759,0.00037,12.55033]
[1778087271323,30.23,81621.34,82.3,0.35738,0.00037,12.54776]
[1778087272998,30.23,81622.91,82.3,0.35796,0.00037,12.55504]
[1778087273085,30.23,81622.91,82.3,0.35796,0.00037,12.55504]
[1778087273097,30.23,81623.25,82.3,0.35808,0.00037,12.5566]
[1778087273540,30.23,81626.83,82.3,0.3594,0.00037,12.57317]
[1778087278961,30.23,81627.46,82.3,0.35962,0.00037,12.57595]
[1778087283227,30.22,81627.87,82.3,0.35976,0.00037,12.57772]
[1778087283229,30.22,81627.87,82.3,0.35976,0.00037,12.57772]
[1778087283825,30.22,81627.76,82.3,0.35972,0.00037,12.57719]
[1778087283939,30.22,81627.76,82.3,0.35972,0.00037,12.57719]
[1778087284014,30.22,81627.76,82.3,0.35972,0.00037,12.57719]
[1778087284367,30.22,81628.17,82.3,0.35986,0.00037,12.57902]
[1778087284759,30.22,81628.17,82.3,0.35986,0.00037,12.57902]
[1778087286552,30.22,81632.59,82.3,0.36149,0.00037,12.59921]
[1778087293239,30.22,81636.42,82.3,0.36289,0.00037,12.61644]
[1778087295550,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087295630,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087295648,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087295687,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087295847,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087296026,30.22,81636.99,82.3,0.3631,0.00037,12.61893]
[1778087296037,30.22,81643.97,82.3,0.36567,0.00037,12.65005]
[1778087296959,30.22,81643.97,82.3,0.36567,0.00037,12.65005]
[1778087296964,30.22,81643.97,82.3,0.36567,0.00037,12.65005]
[1778087297625,30.22,81646.53,82.3,0.36662,0.00037,12.66133]
[1778087298264,30.22,81646.53,82.3,0.36662,0.00037,12.66133]
[1778087301586,30.21,81649.41,82.3,0.36768,0.00037,12.67388]
[1778087301736,30.21,81649.2,82.3,0.3676,0.00037,12.67294]
[1778087306771,30.21,81649.79,82.3,0.3678,0.00037,12.67534]
[1778087309127,30.21,81651.32,82.3,0.36837,0.00037,12.68198]
[1778087309177,30.21,81651.85,82.3,0.36856,0.00037,12.68421]
[1778087309759,30.21,81651.85,82.3,0.36856,0.00037,12.68421]
[1778087309804,30.21,81656.15,82.3,0.37016,0.00037,12.70279]
[1778087311569,30.21,81657.36,82.3,0.3706,0.00037,12.70798]
[1778087311746,30.21,81657.36,82.3,0.3706,0.00037,12.70798]
[1778087311749,30.21,81657.36,82.3,0.3706,0.00037,12.70798]
[1778087311865,30.21,81665.11,82.3,0.37342,0.00037,12.73293]
[1778087312493,30.21,81665.11,82.3,0.37342,0.00037,12.73293]
[1778087313123,30.21,81665.11,82.3,0.37342,0.00037,12.73293]
[1778087313223,30.21,81670.33,82.3,0.37536,0.00037,12.7547]
[1778087313726,30.21,81670.33,82.3,0.37536,0.00037,12.7547]
[1778087314379,30.21,81673.0,82.3,0.37636,0.00037,12.7657]
[1778087314759,30.21,81673.0,82.3,0.37636,0.00037,12.7657]
[1778087315156,30.21,81673.0,82.3,0.37636,0.00037,12.7657]
[1778087315174,30.21,81675.62,82.3,0.37733,0.00037,12.77642]
[1778087315391,30.21,81675.62,82.3,0.37733,0.00037,12.77642]
[1778087316631,30.21,81677.44,82.3,0.37801,0.00037,12.78383]
[1778087319402,30.2,81676.27,82.3,0.37757,0.00037,12.77897]
[1778087319451,30.2,81676.27,82.3,0.37757,0.00037,12.77897]
[1778087319483,30.2,81676.27,82.3,0.37757,0.00037,12.77897]
[1778087319600,30.2,81676.27,82.3,0.37757,0.00037,12.77897]
[1778087319759,30.2,81676.27,82.3,0.37757,0.00037,12.77897]
[1778087320303,30.2,81667.08,82.3,0.37413,0.00037,12.74096]
[1778087321299,30.2,81660.12,82.3,0.37153,0.00037,12.71156]
[1778087322884,30.2,81656.1,82.3,0.37004,0.00037,12.69436]
[1778087324643,30.2,81656.25,82.3,0.37009,0.00037,12.69501]
[1778087326044,30.2,81656.02,82.3,0.37001,0.00037,12.69401]
[1778087326110,30.2,81656.02,82.3,0.37001,0.00037,12.69401]
[1778087326759,30.2,81655.17,82.3,0.36969,0.00037,12.69033]
[1778087327106,30.2,81655.17,82.3,0.36969,0.00037,12.69033]
[1778087327206,30.2,81661.9,82.3,0.37219,0.00037,12.7191]
[1778087329934,30.2,81666.15,82.3,0.37378,0.00037,12.73699]
[1778087334969,30.2,81666.61,82.3,0.37394,0.00037,12.73881]
[1778087336243,30.2,81666.61,82.3,0.37394,0.00037,12.73881]
[1778087336860,30.2,81667.49,82.3,0.37426,0.00037,12.74248]
[1778087337624,30.2,81667.35,82.3,0.37421,0.00037,12.74185]
[1778087339390,30.2,81667.73,82.3,0.37434,0.00037,12.74336]
[1778087339625,30.2,81667.73,82.3,0.37434,0.00037,12.74336]
[1778087341012,30.19,81661.29,82.3,0.37194,0.00037,12.71618]
[1778087342069,30.19,81661.29,82.3,0.37194,0.00037,12.71618]
[1778087342090,30.19,81661.29,82.3,0.37194,0.00037,12.71618]
[1778087343026,30.19,81656.35,82.3,0.37009,0.00037,12.69502]
[1778087343416,30.19,81656.35,82.3,0.37009,0.00037,12.69502]
[1778087343901,30.19,81656.35,82.3,0.37009,0.00037,12.69502]
[1778087343975,30.19,81656.35,82.3,0.37009,0.00037,12.69502]
[1778087345041,30.19,81667.28,82.3,0.37416,0.00037,12.74137]
[1778087346382,30.19,81667.95,82.3,0.37441,0.00037,12.74413]
[1778087346387,30.19,81667.95,82.3,0.37441,0.00037,12.74413]
[1778087346402,30.19,81667.95,82.3,0.37441,0.00037,12.74413]
[1778087346422,30.19,81667.95,82.3,0.37441,0.00037,12.74413]
[1778087347116,30.19,81675.18,82.3,0.37711,0.00037,12.77401]
[1778087349332,30.19,81679.33,82.3,0.37866,0.00037,12.79085]
[1778087350215,30.19,81679.33,82.3,0.37866,0.00037,12.79085]
[1778087350316,30.19,81678.57,82.3,0.37837,0.00037,12.78773]
[1778087356118,30.18,81681.29,82.3,0.37937,0.00037,12.79852]
[1778087359040,30.18,81681.5,82.3,0.37944,0.00037,12.7993]
[1778087361379,30.18,81682.64,82.3,0.37986,0.00038,12.80376]
[1778087361571,30.18,81682.64,82.3,0.37986,0.00038,12.80376]
[1778087362160,30.18,81688.0,82.3,0.38187,0.00038,12.8251]
[1778087363638,30.18,81690.48,82.3,0.3828,0.00038,12.83485]
[1778087363651,30.18,81690.48,82.3,0.3828,0.00038,12.83485]
[1778087363669,30.18,81690.48,82.3,0.3828,0.00038,12.83485]
[1778087365955,30.18,81694.12,82.3,0.38416,0.00038,12.84903]
[1778087369670,30.18,81693.43,82.3,0.3839,0.00038,12.84628]
[1778087370216,30.17,81682.66,82.3,0.37984,0.00038,12.80363]
[1778087375284,30.17,81681.13,82.3,0.3792,0.00038,12.78957]
[1778087380286,30.17,81680.81,82.3,0.37908,0.00038,12.78828]
[1778087380978,30.17,81680.81,82.3,0.37908,0.00038,12.78828]
[1778087380999,30.17,81680.81,82.3,0.37908,0.00038,12.78828]
[1778087381813,30.17,81679.22,82.3,0.37849,0.00037,12.78184]
[1778087385301,30.17,81679.26,82.3,0.3785,0.00037,12.78197]
[1778087386380,30.17,81678.79,82.3,0.37832,0.00037,12.78006]
[1778087387123,30.17,81678.2,82.3,0.3781,0.00037,12.77765]
[1778087389890,30.17,81676.85,82.3,0.37759,0.00037,12.77213]
[1778087390356,30.17,81669.63,82.3,0.37489,0.00037,12.74235]
[1778087392248,30.17,81668.33,82.3,0.3744,0.00037,12.73693]
[1778087392260,30.17,81668.33,82.3,0.3744,0.00037,12.73693]
[1778087392370,30.17,81660.41,82.3,0.37144,0.00037,12.70348]
[1778087392465,30.17,81660.41,82.3,0.37144,0.00037,12.70348]
[1778087393990,30.17,81657.8,82.3,0.37047,0.00037,12.6923]
[1778087394073,30.17,81657.8,82.3,0.37047,0.00037,12.6923]
[1778087394384,30.17,81652.3,82.3,0.36842,0.00037,12.6685]
[1778087394495,30.17,81652.3,82.3,0.36842,0.00037,12.6685]
[1778087394521,30.17,81652.3,82.3,0.36842,0.00037,12.6685]
[1778087394532,30.17,81652.3,82.3,0.36842,0.00037,12.6685]
[1778087394745,30.17,81652.3,82.3,0.36842,0.00037,12.6685]
[1778087395391,30.17,81642.83,82.3,0.3649,0.00037,12.62675]
[1778087395788,30.17,81642.83,82.3,0.3649,0.00037,12.62675]
[1778087396159,30.17,81642.83,82.3,0.3649,0.00037,12.62675]
[1778087396398,30.17,81641.4,82.3,0.36437,0.00037,12.62036]
[1778087398869,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087398917,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087398949,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087398981,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087399004,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087399037,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087399055,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087399083,30.17,81640.26,82.3,0.36395,0.00037,12.61523]
[1778087399759,30.17,81638.02,82.3,0.36311,0.00037,12.60511]
[1778087400220,30.17,81631.11,82.3,0.36056,0.00037,12.57369]
[1778087400641,30.17,81631.11,82.3,0.36056,0.00037,12.57369]
[1778087400642,30.17,81631.11,82.3,0.36056,0.00037,12.57369]
[1778087401028,30.17,81621.26,82.3,0.35693,0.00037,12.52804]
[1778087401795,30.17,81621.26,82.3,0.35693,0.00037,12.52804]
[1778087402321,30.17,81621.26,82.3,0.35693,0.00037,12.52804]
[1778087402579,30.17,81618.66,82.3,0.35597,0.00037,12.51581]
[1778087403548,30.17,81619.2,82.3,0.35617,0.00037,12.51836]
[1778087404161,30.17,81619.2,82.3,0.35617,0.00037,12.51836]
[1778087404815,30.17,81620.46,82.3,0.35663,0.00037,12.52429]
[1778087405458,30.17,81619.79,82.3,0.35639,0.00037,12.52114]
[1778087405466,30.17,81620.97,82.3,0.35682,0.00037,12.52668]
[1778087406417,30.17,81620.97,82.3,0.35682,0.00037,12.52668]
[1778087406772,30.17,81620.97,82.3,0.35682,0.00037,12.52668]
[1778087406872,30.17,81626.82,82.3,0.35898,0.00037,12.55394]
[1778087407470,30.17,81626.82,82.3,0.35898,0.00037,12.55394]
[1778087407924,30.17,81626.82,82.3,0.35898,0.00037,12.55394]
[1778087408158,30.17,81626.82,82.3,0.35898,0.00037,12.55394]
[1778087408387,30.17,81626.82,82.3,0.35898,0.00037,12.55394]
[1778087408234,30.17,81630.51,82.3,0.36033,0.00037,12.57091]
[1778087408829,30.17,81630.51,82.3,0.36033,0.00037,12.57091]
[1778087408873,30.17,81630.51,82.3,0.36033,0.00037,12.57091]
[1778087409665,30.17,81631.8,82.3,0.36081,0.00037,12.57682]
[1778087410336,30.17,81631.8,82.3,0.36081,0.00037,12.57682]
[1778087411310,30.17,81631.61,82.3,0.36074,0.00037,12.57592]
[1778087411508,30.17,81637.55,82.3,0.36293,0.00037,12.60293]
[1778087413721,30.17,81637.8,82.3,0.36302,0.00037,12.60403]
[1778087413747,30.17,81637.8,82.3,0.36302,0.00037,12.60403]
[1778087413760,30.17,81637.8,82.3,0.36302,0.00037,12.60403]
[1778087414738,30.17,81638.97,82.3,0.36346,0.00037,12.60928]
[1778087414756,30.17,81638.97,82.3,0.36346,0.00037,12.60928]
[1778087414765,30.17,81638.97,82.3,0.36346,0.00037,12.60928]
[1778087414771,30.17,81638.97,82.3,0.36346,0.00037,12.60928]
[1778087414784,30.17,81638.97,82.3,0.36346,0.00037,12.60928]
[1778087414831,30.17,81641.13,82.3,0.36425,0.00037,12.61895]
[1778087415721,30.17,81649.86,82.3,0.36749,0.00037,12.65763]
[1778087417920,30.17,81648.15,82.3,0.36686,0.00037,12.65013]
[1778087418016,30.17,81648.15,82.3,0.36686,0.00037,12.65013]
[1778087420982,30.17,81646.31,82.3,0.36618,0.00037,12.64204]
[1778087421060,30.17,81641.7,82.3,0.36447,0.00037,12.62156]
[1778087426533,30.17,81641.82,82.3,0.36452,0.00037,12.62211]
[1778087427790,30.17,81642.09,82.3,0.36462,0.00037,12.62332]
[1778087428247,30.17,81642.09,82.3,0.36462,0.00037,12.62332]
[1778087428628,30.17,81647.52,82.3,0.36663,0.00037,12.64741]
[1778087430313,30.17,81647.52,82.3,0.36663,0.00037,12.64741]
[1778087430416,30.17,81648.47,82.3,0.36698,0.00037,12.65156]
[1778087434160,30.17,81646.73,82.3,0.36626,0.00037,12.63589]
[1778087434174,30.17,81646.73,82.3,0.36626,0.00037,12.63589]
[1778087434310,30.17,81648.97,82.3,0.36709,0.00037,12.64573]
[1778087436022,30.17,81653.85,82.3,0.3689,0.00037,12.66704]
[1778087442621,30.17,81656.25,82.3,0.36979,0.00037,12.6774]
[1778087447931,30.17,81657.97,82.3,0.37043,0.00037,12.68473]
[1778087448759,30.16,81657.97,82.3,0.37043,0.00037,12.68472]
[1778087455215,30.16,81661.72,82.3,0.37182,0.00037,12.70064]
[1778087456663,30.16,81661.79,82.3,0.37183,0.00037,12.70086]
[1778087457833,30.16,81661.83,82.3,0.37185,0.00037,12.70101]
[1778087460957,30.16,81661.83,82.3,0.37184,0.00037,12.70097]
[1778087460973,30.16,81661.83,82.3,0.37184,0.00037,12.70097]
[1778087461150,30.16,81661.83,82.3,0.37184,0.00037,12.70097]
[1778087461248,30.16,81661.8,82.3,0.37183,0.00037,12.70079]
[1778087462051,30.16,81661.8,82.3,0.37183,0.00037,12.70079]
[1778087462450,30.16,81669.89,82.3,0.37485,0.00037,12.73486]
[1778087467906,30.16,81672.92,82.3,0.37599,0.00037,12.74746]
[1778087470209,30.16,81672.97,82.3,0.37601,0.00037,12.74767]
[1778087470759,30.16,81672.97,82.3,0.37601,0.00037,12.74768]
[1778087471050,30.16,81672.97,82.3,0.37601,0.00037,12.74768]
[1778087471151,30.16,81676.78,82.3,0.37744,0.00038,12.76335]
[1778087471910,30.16,81676.78,82.3,0.37744,0.00038,12.76335]
[1778087471942,30.16,81676.78,82.3,0.37744,0.00038,12.76335]
[1778087472190,30.16,81676.78,82.3,0.37744,0.00038,12.76335]
[1778087475058,30.16,81682.2,82.3,0.37947,0.00038,12.78534]
[1778087477076,30.16,81683.97,82.3,0.38013,0.00038,12.79239]
[1778087477297,30.16,81683.97,82.3,0.38013,0.00038,12.79239]
[1778087477976,30.16,81677.63,82.3,0.37775,0.00038,12.76672]
[1778087479873,30.16,81676.1,82.3,0.37717,0.00038,12.76045]
[1778087481565,30.16,81674.25,82.3,0.37648,0.00037,12.75283]
[1778087484381,30.16,81673.5,82.3,0.37619,0.00037,12.74972]
[1778087484667,30.16,81672.72,82.3,0.3759,0.00037,12.74647]
[1778087485238,30.15,81667.3,82.3,0.37387,0.00037,12.72386]
[1778087485998,30.15,81667.3,82.3,0.37387,0.00037,12.72386]
[1778087486099,30.15,81664.73,82.3,0.37291,0.00037,12.71303]
[1778087487195,30.15,81664.73,82.3,0.37291,0.00037,12.71303]
[1778087487212,30.15,81664.73,82.3,0.37291,0.00037,12.71303]
[1778087487649,30.15,81665.04,82.3,0.37302,0.00037,12.71433]
[1778087488262,30.15,81665.04,82.3,0.37302,0.00037,12.71433]
[1778087488284,30.15,81661.03,82.3,0.37152,0.00037,12.69728]
[1778087491070,30.15,81657.77,82.3,0.37023,0.00037,12.67533]
[1778087492140,30.15,81657.77,82.3,0.37023,0.00037,12.67533]
[1778087492150,30.15,81657.77,82.3,0.37023,0.00037,12.67533]
[1778087492203,30.15,81657.77,82.3,0.37023,0.00037,12.67533]
[1778087492452,30.15,81657.77,82.3,0.37023,0.00037,12.67533]
[1778087492281,30.15,81653.24,82.3,0.36854,0.00037,12.6557]
[1778087493084,30.15,81648.57,82.3,0.3668,0.00037,12.63523]
[1778087494625,30.15,81647.21,82.3,0.36629,0.00037,12.62921]
[1778087499200,30.15,81645.69,82.3,0.36572,0.00037,12.62245]
[1778087499477,30.15,81645.69,82.3,0.36572,0.00037,12.62245]
[1778087499567,30.15,81646.23,82.3,0.36592,0.00037,12.62484]
[1778087499991,30.15,81646.23,82.3,0.36592,0.00037,12.62484]
[1778087500059,30.15,81646.23,82.3,0.36592,0.00037,12.62484]
[1778087500438,30.15,81640.65,82.3,0.36385,0.00037,12.59994]
[1778087501363,30.15,81640.65,82.3,0.36385,0.00037,12.59994]
[1778087501502,30.15,81640.65,82.3,0.36385,0.00037,12.59994]
[1778087501505,30.15,81636.91,82.3,0.36246,0.00037,12.58307]
[1778087501586,30.15,81636.91,82.3,0.36246,0.00037,12.58307]
[1778087501759,30.15,81636.91,82.3,0.36246,0.00037,12.58307]
[1778087501930,30.15,81636.91,82.3,0.36246,0.00037,12.58307]
[1778087504069,30.15,81631.58,82.3,0.36048,0.00037,12.55872]
[1778087507063,30.15,81629.85,82.3,0.35984,0.00037,12.5507]
[1778087512217,30.15,81629.74,82.3,0.35979,0.00037,12.55012]
[1778087517267,30.15,81630.1,82.3,0.35992,0.00037,12.55172]
[1778087522287,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087522779,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087522795,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087523038,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087523131,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087523236,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087523318,30.14,81628.59,82.3,0.35935,0.00037,12.54467]
[1778087523454,30.14,81635.9,82.3,0.36206,0.00037,12.57818]
[1778087525308,30.14,81639.46,82.3,0.36338,0.00037,12.59428]
[1778087530065,30.14,81640.22,82.3,0.36366,0.00037,12.59766]
[1778087530188,30.14,81640.22,82.3,0.36366,0.00037,12.59766]
[1778087530248,30.14,81640.22,82.3,0.36366,0.00037,12.59766]
[1778087530343,30.14,81642.6,82.3,0.36454,0.00037,12.60832]
[1778087531212,30.14,81642.6,82.3,0.36454,0.00037,12.60832]
[1778087531485,30.14,81642.6,82.3,0.36454,0.00037,12.60832]
[1778087531504,30.14,81648.97,82.3,0.36691,0.00037,12.6366]
[1778087532508,30.14,81655.11,82.3,0.3692,0.00037,12.66342]
[1778087533125,30.14,81655.11,82.3,0.3692,0.00037,12.66342]
[1778087533569,30.14,81657.27,82.3,0.37,0.00037,12.67274]
[1778087534000,30.14,81657.27,82.3,0.37,0.00037,12.67274]
[1778087537674,30.14,81659.32,82.3,0.37076,0.00037,12.68145]
[1778087541535,30.14,81658.81,82.3,0.37056,0.00037,12.67917]
[1778087541572,30.14,81658.81,82.3,0.37056,0.00037,12.67917]
[1778087543889,30.14,81660.09,82.3,0.37103,0.00037,12.68461]
[1778087545715,30.14,81664.36,82.3,0.37263,0.00037,12.70277]
[1778087546513,30.14,81671.88,82.3,0.37544,0.00037,12.73428]
[1778087547707,30.14,81672.8,82.3,0.37578,0.00038,12.73806]
[1778087548469,30.14,81673.44,82.3,0.37602,0.00038,12.74069]
[1778087548977,30.14,81673.44,82.3,0.37602,0.00038,12.74069]
[1778087549654,30.14,81675.52,82.3,0.3768,0.00038,12.74925]
[1778087549680,30.14,81675.52,82.3,0.3768,0.00038,12.74925]
[1778087550914,30.14,81677.82,82.3,0.37766,0.00038,12.75865]
[1778087551490,30.13,81678.77,82.3,0.37795,0.00038,12.7546]
[1778087556747,30.13,81679.13,82.3,0.37807,0.00038,12.75598]
[1778087558086,30.13,81679.13,82.3,0.37807,0.00038,12.75593]
[1778087558137,30.13,81679.13,82.3,0.37807,0.00038,12.75593]
[1778087559671,30.13,81681.32,82.3,0.37889,0.00038,12.76478]
[1778087559902,30.13,81681.32,82.3,0.37889,0.00038,12.76478]
[1778087560112,30.13,81681.32,82.3,0.37889,0.00038,12.76478]
[1778087560759,30.13,81684.54,82.3,0.3801,0.00038,12.77774]
[1778087563748,30.13,81689.15,82.3,0.38183,0.00038,12.79606]
[1778087564864,30.13,81689.15,82.3,0.38183,0.00038,12.79606]
[1778087565401,30.13,81689.15,82.3,0.38183,0.00038,12.79606]
[1778087568574,30.13,81690.47,82.3,0.38232,0.00038,12.8012]
[1778087569616,30.12,81695.61,82.3,0.38425,0.00038,12.82126]
[1778087575217,30.12,81694.63,82.3,0.38387,0.00038,12.81729]
[1778087575604,30.12,81694.16,82.3,0.38368,0.00038,12.81539]
[1778087576063,30.12,81694.16,82.3,0.38368,0.00038,12.81539]
[1778087580730,30.12,81691.84,82.3,0.38279,0.00038,12.80617]
[1778087581453,30.12,81691.84,82.3,0.38279,0.00038,12.80617]
[1778087581700,30.11,81687.14,82.3,0.38101,0.00038,12.78749]
[1778087583743,30.11,81686.63,82.3,0.38082,0.00038,12.78543]
[1778087584058,30.11,81686.63,82.3,0.38082,0.00038,12.78543]
[1778087584929,30.11,81686.65,82.3,0.38082,0.00038,12.7855]
[1778087585301,30.11,81686.65,82.3,0.38082,0.00038,12.7855]
[1778087587810,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587829,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587831,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587849,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587853,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587861,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587880,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587891,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087587910,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087588104,30.11,81686.73,82.3,0.38085,0.00038,12.78576]
[1778087588122,30.11,81686.9,82.3,0.38091,0.00038,12.78643]
[1778087589339,30.11,81686.9,82.3,0.38091,0.00038,12.78643]
[1778087589344,30.11,81686.9,82.3,0.38091,0.00038,12.78643]
[1778087589364,30.11,81686.9,82.3,0.38091,0.00038,12.78643]
[1778087589516,30.11,81699.04,82.3,0.3855,0.00038,12.83404]
[1778087590818,30.11,81700.87,82.3,0.38619,0.00038,12.84107]
[1778087591417,30.11,81700.87,82.3,0.38619,0.00038,12.84107]
[1778087595041,30.11,81699.44,82.3,0.38565,0.00038,12.83558]
[1778087595125,30.11,81699.44,82.3,0.38565,0.00038,12.83558]
[1778087595500,30.11,81699.52,82.3,0.38568,0.00038,12.8359]
[1778087595881,30.11,81699.52,82.3,0.38568,0.00038,12.8359]
[1778087596229,30.11,81697.3,82.3,0.38484,0.00038,12.82731]
[1778087597204,30.11,81690.19,82.3,0.38215,0.00038,12.79948]
[1778087597795,30.11,81690.19,82.3,0.38215,0.00038,12.79948]
[1778087598358,30.11,81690.19,82.3,0.38215,0.00038,12.79948]
[1778087600266,30.11,81688.36,82.3,0.38146,0.00038,12.79221]
[1778087600327,30.11,81688.36,82.3,0.38146,0.00038,12.79221]
[1778087601556,30.11,81688.2,82.3,0.3814,0.00038,12.79158]
[1778087601593,30.11,81688.2,82.3,0.3814,0.00038,12.79158]
[1778087601653,30.11,81688.52,82.3,0.38152,0.00038,12.79285]
[1778087602476,30.11,81679.2,82.3,0.37801,0.00038,12.7553]
[1778087602847,30.11,81675.43,82.3,0.37659,0.00038,12.73985]
[1778087603917,30.11,81675.43,82.3,0.37659,0.00038,12.73985]
[1778087607792,30.11,81676.55,82.3,0.37701,0.00038,12.7445]
[1778087607883,30.11,81681.14,82.3,0.37874,0.00038,12.76325]
[1778087612271,30.11,81682.64,82.3,0.3793,0.00038,12.7693]
[1778087612777,30.11,81682.34,82.3,0.37912,0.00038,12.76016]
[1778087613143,30.11,81682.34,82.3,0.37912,0.00038,12.76016]
[1778087623048,30.11,81681.84,82.3,0.37893,0.00038,12.7581]
[1778087625740,30.11,81679.69,82.3,0.37812,0.00038,12.74936]
[1778087625749,30.11,81679.69,82.3,0.37812,0.00038,12.74936]
[1778087627095,30.11,81678.51,82.3,0.37768,0.00038,12.74455]
[1778087629332,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629378,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629381,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629394,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629405,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629621,30.11,81675.98,82.3,0.37673,0.00038,12.73419]
[1778087629538,30.11,81676.58,82.3,0.37695,0.00038,12.73668]
[1778087629913,30.11,81676.58,82.3,0.37695,0.00038,12.73668]
[1778087630305,30.11,81676.58,82.3,0.37695,0.00038,12.73668]
[1778087630448,30.11,81676.58,82.3,0.37695,0.00038,12.73668]
[1778087630535,30.11,81672.42,82.3,0.37539,0.00038,12.71947]
[1778087633359,30.11,81670.6,82.3,0.3747,0.00038,12.71187]
[1778087636145,30.11,81673.43,82.3,0.37577,0.00038,12.72364]
[1778087637505,30.11,81674.4,82.3,0.37613,0.00038,12.72764]
[1778087639696,30.11,81674.56,82.3,0.37619,0.00038,12.72827]
[1778087640143,30.11,81674.56,82.3,0.37619,0.00038,12.72827]
[1778087645308,30.11,81675.45,82.3,0.37651,0.00038,12.73187]
[1778087646804,30.11,81676.84,82.3,0.37703,0.00038,12.73755]
[1778087647216,30.11,81676.81,82.3,0.37702,0.00038,12.73741]
[1778087652750,30.1,81676.96,82.3,0.37707,0.00038,12.73796]
[1778087657936,30.1,81676.81,82.3,0.37701,0.00038,12.73726]
[1778087658842,30.1,81677.83,82.3,0.37739,0.00038,12.74143]
[1778087658848,30.1,81677.83,82.3,0.37739,0.00038,12.74143]
[1778087659301,30.1,81681.17,82.3,0.37865,0.00038,12.75506]
[1778087661533,30.1,81684.22,82.3,0.3798,0.00038,12.76739]
[1778087663600,30.1,81686.16,82.3,0.38053,0.00038,12.77516]
[1778087673400,30.1,81689.54,82.3,0.38171,0.00038,12.78052]
[1778087677823,30.09,81689.73,82.3,0.38178,0.00038,12.78119]
[1778087677825,30.09,81689.73,83.3,0.38178,0.00038,12.78119]
[1778087680249,30.09,81689.73,83.3,0.38178,0.00038,12.78119]
[1778087681759,30.09,81683.56,83.3,0.37944,0.00038,12.7564]
[1778087686423,30.09,81681.56,83.3,0.37867,0.00038,12.74822]
[1778087686424,30.09,81681.56,83.3,0.37867,0.00038,12.74822]
[1778087690057,30.09,81680.09,83.3,0.37811,0.00038,12.74217]
[1778087691118,30.09,81678.04,83.3,0.37734,0.00038,12.73377]
[1778087692059,30.09,81675.55,83.3,0.3764,0.00038,12.72351]
[1778087692202,30.09,81675.55,83.3,0.3764,0.00038,12.72351]
[1778087692298,30.09,81675.55,83.3,0.3764,0.00038,12.72351]
[1778087692533,30.09,81673.5,83.3,0.37563,0.00038,12.71501]
[1778087695468,30.09,81670.65,83.3,0.37455,0.00038,12.70307]
[1778087699318,30.08,81671.56,83.3,0.37489,0.00038,12.70682]
[1778087700414,30.08,81669.8,83.3,0.37423,0.00038,12.69945]
[1778087700589,30.08,81665.01,83.3,0.37243,0.00038,12.67921]
[1778087705624,30.08,81665.85,83.3,0.37274,0.00038,12.68272]
[1778087706328,30.08,81665.85,83.3,0.37274,0.00038,12.68272]
[1778087706993,30.08,81666.08,83.3,0.37282,0.00038,12.68368]
[1778087711011,30.08,81666.2,83.3,0.37286,0.00038,12.68416]
[1778087712846,30.08,81666.17,83.3,0.37285,0.00038,12.684]
[1778087712863,30.08,81666.17,83.3,0.37285,0.00038,12.684]
[1778087712907,30.08,81666.17,83.3,0.37285,0.00038,12.684]
[1778087712909,30.08,81666.17,83.3,0.37285,0.00038,12.684]
[1778087713638,30.08,81666.17,83.3,0.37285,0.00038,12.684]
[1778087713680,30.08,81659.42,83.3,0.37031,0.00037,12.65511]
[1778087713748,30.08,81659.42,83.3,0.37031,0.00037,12.65511]
[1778087713929,30.08,81659.42,83.3,0.37031,0.00037,12.65511]
[1778087714771,30.08,81656.27,83.3,0.36913,0.00037,12.64146]
[1778087716148,30.08,81656.1,83.3,0.36907,0.00037,12.6407]
[1778087716701,30.08,81659.53,83.3,0.37035,0.00037,12.65554]
[1778087719427,30.08,81659.26,83.3,0.37024,0.00037,12.65432]
[1778087719642,30.08,81659.26,83.3,0.37024,0.00037,12.65432]
[1778087720173,30.08,81658.23,83.3,0.36986,0.00037,12.64985]
[1778087720669,30.08,81658.23,83.3,0.36986,0.00037,12.64985]
[1778087721862,30.08,81655.9,83.3,0.36898,0.00037,12.6397]
[1778087722970,30.08,81655.98,83.3,0.36901,0.00037,12.64004]
[1778087722987,30.08,81655.98,83.3,0.36901,0.00037,12.64004]
[1778087723035,30.08,81655.98,83.3,0.36901,0.00037,12.64004]
[1778087727337,30.08,81658.98,83.3,0.37013,0.00037,12.65298]
[1778087727929,30.07,81658.98,83.3,0.37012,0.00037,12.65294]
[1778087729078,30.07,81659.17,83.3,0.37019,0.00037,12.65376]
[1778087729279,30.07,81659.17,83.3,0.37019,0.00037,12.65376]
[1778087729792,30.07,81654.69,83.3,0.36851,0.00037,12.63427]
[1778087731096,30.07,81654.69,83.3,0.36851,0.00037,12.63427]
[1778087731154,30.07,81654.69,83.3,0.36851,0.00037,12.63427]
[1778087731585,30.07,81654.69,83.3,0.36851,0.00037,12.63427]
[1778087731640,30.07,81653.28,83.3,0.36791,0.00037,12.6201]
[1778087732743,30.07,81653.28,83.3,0.36791,0.00037,12.6201]
[1778087732837,30.07,81650.21,83.3,0.36676,0.00037,12.60658]
[1778087733146,30.07,81650.21,83.3,0.36676,0.00037,12.60658]
[1778087733150,30.07,81650.21,83.3,0.36676,0.00037,12.60658]
[1778087733620,30.07,81646.42,83.3,0.36534,0.00037,12.58971]
[1778087733766,30.07,81646.42,83.3,0.36534,0.00037,12.58971]
[1778087734729,30.07,81646.42,83.3,0.36534,0.00037,12.58971]
[1778087734732,30.07,81646.42,83.3,0.36534,0.00037,12.58971]
[1778087734743,30.07,81646.42,83.3,0.36534,0.00037,12.58971]
[1778087733821,30.07,81635.7,83.3,0.36134,0.00037,12.5413]
[1778087735053,30.07,81635.7,83.3,0.36134,0.00037,12.5413]
[1778087735060,30.07,81635.7,83.3,0.36134,0.00037,12.5413]
[1778087735661,30.07,81630.62,83.3,0.35945,0.00037,12.51788]
[1778087736664,30.07,81624.5,83.3,0.35718,0.00037,12.48935]
[1778087739488,30.07,81622.39,83.3,0.3564,0.00037,12.47944]
[1778087743518,30.07,81621.93,83.3,0.35623,0.00037,12.47725]
[1778087743731,30.07,81621.93,83.3,0.35623,0.00037,12.47725]
[1778087744751,30.07,81621.93,83.3,0.35623,0.00037,12.47722]
[1778087744712,30.07,81618.17,83.3,0.35483,0.00037,12.45937]
[1778087744783,30.07,81618.17,83.3,0.35483,0.00037,12.45937]
[1778087745313,30.07,81618.17,83.3,0.35483,0.00037,12.45937]
[1778087745412,30.07,81613.59,83.3,0.35314,0.00037,12.43743]
[1778087748012,30.07,81611.59,83.3,0.3524,0.00037,12.42778]
[1778087748095,30.07,81605.99,83.3,0.35033,0.00037,12.40055]
[1778087749960,30.07,81605.35,83.3,0.3501,0.00037,12.39743]
[1778087752697,30.07,81604.32,83.3,0.34972,0.00037,12.39238]
[1778087756126,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756155,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756187,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756218,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756366,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756375,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756424,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756532,30.07,81606.18,83.3,0.3504,0.00037,12.40149]
[1778087756630,30.07,81606.18,83.3,0.3504,0.00037,12.40145]
[1778087757039,30.07,81606.18,83.3,0.3504,0.00037,12.40145]
[1778087757161,30.07,81606.18,83.3,0.3504,0.00037,12.40145]
[1778087757457,30.07,81593.7,83.3,0.34581,0.00037,12.33961]
[1778087758061,30.07,81593.7,83.3,0.34581,0.00037,12.33961]
[1778087758735,30.07,81586.82,83.3,0.3433,0.00037,12.30486]
[1778087759064,30.07,81586.82,83.3,0.3433,0.00037,12.30486]
[1778087759473,30.07,81586.82,83.3,0.3433,0.00037,12.30486]
[1778087760487,30.07,81587.28,83.3,0.34346,0.00037,12.3072]
[1778087760495,30.07,81587.28,83.3,0.34346,0.00037,12.3072]
[1778087761929,30.07,81593.23,83.3,0.34564,0.00037,12.33724]
[1778087762181,30.07,81593.23,83.3,0.34564,0.00037,12.33724]
[1778087762622,30.07,81597.43,83.3,0.34718,0.00037,12.35822]
[1778087763024,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764041,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764045,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764056,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764075,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764163,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764181,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764412,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764593,30.07,81590.7,83.3,0.34471,0.00037,12.32449]
[1778087764693,30.07,81588.0,83.3,0.34372,0.00037,12.31081]
[1778087765115,30.07,81588.0,83.3,0.34372,0.00037,12.31081]
[1778087765607,30.07,81588.0,83.3,0.34372,0.00037,12.31081]
[1778087765703,30.07,81584.42,83.3,0.34241,0.00037,12.29257]
[1778087767198,30.07,81583.9,83.3,0.34222,0.00037,12.28991]
[1778087767281,30.07,81583.9,83.3,0.34222,0.00037,12.28991]
[1778087767390,30.07,81583.9,83.3,0.34222,0.00037,12.28991]
[1778087767603,30.07,81583.9,83.3,0.34222,0.00037,12.28991]
[1778087767631,30.07,81582.33,83.3,0.34165,0.00036,12.28184]
[1778087768095,30.07,81582.33,83.3,0.34165,0.00036,12.28184]
[1778087768101,30.07,81582.33,83.3,0.34165,0.00036,12.28184]
[1778087768759,30.07,81582.33,83.3,0.34165,0.00036,12.28184]
[1778087768752,30.07,81570.98,83.3,0.33751,0.00036,12.22291]
[1778087769028,30.07,81570.98,83.3,0.33751,0.00036,12.22291]
[1778087769103,30.07,81570.98,83.3,0.33751,0.00036,12.22291]
[1778087769795,30.07,81563.46,83.3,0.33478,0.00036,12.18316]
[1778087775108,30.07,81563.92,83.3,0.33495,0.00036,12.18553]
[1778087778966,30.06,81563.65,83.3,0.33484,0.00036,12.18403]
[1778087778971,30.06,81563.65,83.3,0.33484,0.00036,12.18403]
[1778087780640,30.06,81562.0,83.3,0.33424,0.00036,12.1752]
[1778087781593,30.06,81560.52,83.3,0.33371,0.00036,12.16729]
[1778087781858,30.06,81559.99,83.3,0.33351,0.00036,12.16444]
[1778087782090,30.06,81559.99,83.3,0.33351,0.00036,12.16444]
[1778087783778,30.06,81558.34,83.3,0.33292,0.00036,12.1556]
[1778087784221,30.06,81558.06,83.3,0.33282,0.00036,12.15409]
[1778087784276,30.06,81558.06,83.3,0.33282,0.00036,12.15409]
[1778087784858,30.06,81558.08,83.3,0.33282,0.00036,12.1542]
[1778087784916,30.06,81558.08,83.3,0.33282,0.00036,12.1542]
[1778087785078,30.06,81558.08,83.3,0.33282,0.00036,12.1542]
[1778087785100,30.06,81558.08,83.3,0.33282,0.00036,12.1542]
[1778087785412,30.06,81554.63,83.3,0.33158,0.00036,12.13561]
[1778087786597,30.06,81554.63,83.3,0.33158,0.00036,12.13561]
[1778087786603,30.06,81546.74,83.3,0.32873,0.00036,12.09265]
[1778087787075,30.06,81546.74,83.3,0.32873,0.00036,12.09265]
[1778087787791,30.06,81546.74,83.3,0.32873,0.00036,12.09265]
[1778087787753,30.06,81542.14,83.3,0.32708,0.00036,12.06731]
[1778087789131,30.06,81541.74,83.3,0.32694,0.00036,12.06509]
[1778087789214,30.06,81539.87,83.3,0.32626,0.00036,12.05472]
[1778087789845,30.06,81539.87,83.3,0.32626,0.00036,12.05472]
[1778087790120,30.06,81539.87,83.3,0.32626,0.00036,12.05472]
[1778087790532,30.06,81539.87,83.3,0.32626,0.00036,12.05472]
[1778087790681,30.06,81539.87,83.3,0.32626,0.00036,12.05472]
[1778087790855,30.06,81540.64,83.3,0.32654,0.00036,12.05893]
[1778087791079,30.06,81540.64,83.3,0.32654,0.00036,12.05893]
[1778087791822,30.06,81540.64,83.3,0.32654,0.00036,12.05893]
[1778087793776,30.06,81537.66,83.3,0.32537,0.00036,12.0341]
[1778087794280,30.06,81537.22,83.3,0.32521,0.00036,12.03163]
[1778087794649,30.06,81537.22,83.3,0.32521,0.00036,12.03163]
[1778087794831,30.06,81537.22,83.3,0.32521,0.00036,12.03163]
[1778087794862,30.06,81536.31,83.3,0.32488,0.00036,12.02652]
[1778087795710,30.06,81536.31,83.3,0.32488,0.00036,12.02652]
[1778087795795,30.06,81536.31,83.3,0.32488,0.00036,12.02652]
[1778087795781,30.06,81524.65,83.3,0.32071,0.00036,11.96072]
[1778087796827,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797162,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797176,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797217,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797225,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797226,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797341,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797629,30.06,81518.36,83.3,0.31847,0.00036,11.92471]
[1778087797640,30.06,81513.53,83.3,0.31676,0.00035,11.89678]
[1778087799355,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799370,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799424,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799440,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799456,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799835,30.06,81510.77,83.3,0.31578,0.00035,11.88074]
[1778087799830,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087799949,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087800007,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087800506,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087800584,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087800795,30.06,81508.14,83.3,0.31485,0.00035,11.86539]
[1778087800770,30.06,81470.15,83.3,0.30152,0.00035,11.63693]
[1778087801321,30.06,81470.15,83.3,0.30152,0.00035,11.63693]
[1778087801781,30.06,81470.15,83.3,0.30152,0.00035,11.63693]
[1778087801494,30.06,81458.92,83.3,0.29763,0.00035,11.56701]
[1778087802283,30.06,81458.92,83.3,0.29763,0.00035,11.56701]
[1778087802947,30.06,81458.86,83.3,0.29761,0.00035,11.56664]
[1778087803133,30.06,81458.86,83.3,0.29761,0.00035,11.56664]
[1778087803174,30.06,81458.86,83.3,0.29761,0.00035,11.56664]
[1778087804552,30.06,81458.72,83.3,0.29756,0.00035,11.56579]
[1778087804620,30.06,81458.72,83.3,0.29756,0.00035,11.56579]
[1778087804723,30.06,81454.61,83.3,0.29614,0.00034,11.53996]
[1778087805942,30.06,81454.61,83.3,0.29614,0.00034,11.53996]
[1778087805994,30.06,81452.59,83.3,0.29545,0.00034,11.52722]
[1778087806060,30.06,81452.59,83.3,0.29545,0.00034,11.52722]
[1778087806140,30.06,81452.59,83.3,0.29545,0.00034,11.52722]
[1778087806260,30.06,81452.59,83.3,0.29545,0.00034,11.52722]
[1778087806563,30.06,81452.59,83.3,0.29545,0.00034,11.52722]
[1778087806633,30.06,81434.54,83.3,0.28927,0.00034,11.41191]
[1778087807329,30.06,81434.54,83.3,0.28927,0.00034,11.41191]
[1778087807342,30.06,81425.91,83.3,0.28633,0.00034,11.35588]
[1778087807895,30.06,81425.91,83.3,0.28633,0.00034,11.35588]
[1778087809266,30.06,81426.84,83.3,0.28668,0.00034,11.36256]
[1778087810568,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087810606,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087810609,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087810647,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087810681,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087810719,30.06,81430.29,83.3,0.28785,0.00034,11.38499]
[1778087811173,30.06,81433.41,83.3,0.28891,0.00034,11.40518]
[1778087811567,30.06,81433.41,83.3,0.28891,0.00034,11.40518]
[1778087811672,30.06,81438.83,83.3,0.29076,0.00034,11.44014]
[1778087812948,30.06,81439.86,83.3,0.29112,0.00034,11.44676]
[1778087815153,30.06,81441.68,83.3,0.29174,0.00034,11.45845]
[1778087815660,30.06,81441.68,83.3,0.29174,0.00034,11.45845]
[1778087815741,30.06,81441.5,83.3,0.29168,0.00034,11.45732]
[1778087816949,30.06,81441.53,83.3,0.29169,0.00034,11.45751]
[1778087816956,30.06,81441.53,83.3,0.29169,0.00034,11.45751]
[1778087816981,30.06,81441.53,83.3,0.29169,0.00034,11.45751]
[1778087817177,30.06,81441.53,83.3,0.29169,0.00034,11.45751]
[1778087817187,30.06,81441.53,83.3,0.29169,0.00034,11.45751]
[1778087817767,30.06,81447.26,83.3,0.29366,0.00034,11.49419]
[1778087819426,30.06,81453.2,83.3,0.29571,0.00034,11.53191]
[1778087821085,30.07,81453.63,83.3,0.29586,0.00034,11.5347]
[1778087821577,30.07,81453.63,83.3,0.29586,0.00034,11.5347]
[1778087821638,30.07,81453.63,83.3,0.29586,0.00034,11.5347]
[1778087822062,30.07,81454.46,83.3,0.29615,0.00034,11.54009]
[1778087822118,30.07,81454.46,83.3,0.29615,0.00034,11.54009]
[1778087822136,30.07,81454.46,83.3,0.29615,0.00034,11.54009]
[1778087823227,30.07,81455.94,83.3,0.29666,0.00034,11.5494]
[1778087823500,30.07,81455.94,83.3,0.29666,0.00034,11.5494]
[1778087823510,30.07,81455.94,83.3,0.29666,0.00034,11.5494]
[1778087823534,30.07,81455.94,83.3,0.29666,0.00034,11.5494]
[1778087824461,30.07,81466.28,83.3,0.30024,0.00035,11.61409]
[1778087826475,30.07,81470.83,83.3,0.30183,0.00035,11.64234]
[1778087827981,30.07,81470.9,83.3,0.30186,0.00035,11.64281]
[1778087828579,30.07,81474.36,83.3,0.30306,0.00035,11.66408]
[1778087830503,30.07,81478.52,83.3,0.30451,0.00035,11.68957]
[1778087831510,30.07,81482.37,83.3,0.30585,0.00035,11.71298]
[1778087835556,30.07,81482.94,83.3,0.30604,0.00035,11.71632]
[1778087835690,30.07,81482.94,83.3,0.30604,0.00035,11.71632]
[1778087836541,30.07,81483.6,83.3,0.30627,0.00035,11.72028]
[1778087836571,30.07,81483.6,83.3,0.30627,0.00035,11.72028]
[1778087836586,30.07,81483.6,83.3,0.30627,0.00035,11.72028]
[1778087836591,30.07,81483.6,83.3,0.30627,0.00035,11.72028]
[1778087836812,30.07,81483.6,83.3,0.30627,0.00035,11.72028]
[1778087836844,30.07,81489.53,83.3,0.30835,0.00035,11.75605]
[1778087837808,30.07,81497.27,83.3,0.31107,0.00035,11.80227]
[1778087839047,30.07,81498.98,83.3,0.31167,0.00035,11.81238]
[1778087839049,30.07,81498.98,83.3,0.31167,0.00035,11.81238]
[1778087839598,30.07,81498.98,83.3,0.31167,0.00035,11.81238]
[1778087840395,30.07,81500.86,83.3,0.31233,0.00035,11.82347]
[1778087840408,30.07,81500.86,83.3,0.31233,0.00035,11.82347]
[1778087840579,30.07,81503.76,83.3,0.31335,0.00035,11.84055]
[1778087841764,30.07,81503.76,83.3,0.31335,0.00035,11.84055]
[1778087841865,30.07,81507.76,83.3,0.31477,0.00035,11.86403]
[1778087847630,30.07,81510.84,83.3,0.31587,0.00035,11.88215]
[1778087850791,30.07,81513.06,83.3,0.31666,0.00035,11.89512]
[1778087850793,30.07,81513.06,83.3,0.31666,0.00035,11.89512]
[1778087850793,30.07,81513.06,83.3,0.31666,0.00035,11.89512]
[1778087851081,30.07,81514.34,83.3,0.31711,0.00035,11.90254]
[1778087851103,30.07,81514.34,83.3,0.31711,0.00035,11.90254]
[1778087851338,30.07,81514.34,83.3,0.31711,0.00035,11.90254]
[1778087851808,30.07,81519.18,83.3,0.31873,0.00036,11.92214]
[1778087852345,30.07,81519.18,83.3,0.31873,0.00036,11.92214]
[1778087852665,30.07,81525.87,83.3,0.32111,0.00036,11.96033]
[1778087856012,30.07,81525.64,83.3,0.32102,0.00036,11.95891]
[1778087856140,30.07,81525.64,83.3,0.32102,0.00036,11.95891]
[1778087856410,30.07,81525.64,83.3,0.32102,0.00036,11.95891]
[1778087856693,30.07,81511.05,83.3,0.31584,0.00035,11.875]
[1778087861515,30.07,81509.56,83.3,0.31532,0.00035,11.8665]
[1778087861728,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862760,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862803,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862813,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862858,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862908,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862916,30.07,81510.01,83.3,0.31548,0.00035,11.86917]
[1778087862843,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863011,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863070,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863167,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863382,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863443,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863560,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863816,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863875,30.07,81509.68,83.3,0.31537,0.00035,11.86727]
[1778087863827,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087863950,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087863996,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087864107,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087864778,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087864793,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087864820,30.07,81453.08,83.3,0.29561,0.00034,11.52357]
[1778087864896,30.07,81432.06,83.3,0.28837,0.00034,11.38837]
[1778087865686,30.07,81432.06,83.3,0.28837,0.00034,11.38837]
[1778087865776,30.07,81430.13,83.3,0.28771,0.00034,11.37585]
[1778087867873,30.07,81429.27,83.3,0.28743,0.00034,11.37048]
[1778087868909,30.07,81427.01,83.3,0.28668,0.00034,11.35613]
[1778087871847,30.08,81422.67,83.3,0.28525,0.00034,11.32853]
[1778087873364,30.08,81422.53,83.3,0.2852,0.00034,11.32762]
[1778087873894,30.08,81422.53,83.3,0.2852,0.00034,11.32762]
[1778087879137,30.09,81420.83,83.3,0.28472,0.00034,11.31819]
[1778087883371,30.1,81421.03,83.3,0.28484,0.00034,11.32053]
[1778087884645,30.1,81421.13,83.3,0.28489,0.00034,11.32145]
[1778087884781,30.1,81421.13,83.3,0.28489,0.00034,11.32145]
[1778087884909,30.1,81418.37,83.3,0.28396,0.00034,11.30354]
[1778087885199,30.1,81418.37,83.3,0.28396,0.00034,11.30354]
[1778087885431,30.1,81418.37,83.3,0.28396,0.00034,11.30354]
[1778087885459,30.1,81418.37,83.3,0.28396,0.00034,11.30354]
[1778087885460,30.1,81418.37,83.3,0.28396,0.00034,11.30354]
[1778087885916,30.1,81413.08,83.3,0.28218,0.00034,11.26871]
[1778087885922,30.1,81413.08,83.3,0.28218,0.00034,11.26871]
[1778087886036,30.1,81413.08,83.3,0.28218,0.00034,11.26871]
[1778087886205,30.1,81413.08,83.3,0.28218,0.00034,11.26871]
[1778087887201,30.1,81413.08,83.3,0.28218,0.00034,11.26871]
[1778087887704,30.1,81412.54,83.3,0.28201,0.00034,11.26525]
[1778087889233,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889279,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889287,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889427,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889430,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889597,30.1,81413.09,83.3,0.28219,0.00034,11.2689]
[1778087889791,30.1,81412.8,83.3,0.2821,0.00034,11.267]
[1778087891869,30.1,81409.01,83.3,0.28083,0.00034,11.24196]
[1778087892431,30.1,81407.5,83.3,0.28032,0.00034,11.23202]
[1778087892435,30.1,81407.5,83.3,0.28032,0.00034,11.23202]
[1778087892863,30.1,81407.5,83.3,0.28032,0.00034,11.23202]
[1778087893475,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893575,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893726,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893788,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893808,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893833,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893851,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893871,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893889,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893910,30.11,81409.87,83.3,0.28113,0.00034,11.24793]
[1778087893826,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087893930,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087893948,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087893995,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894014,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894049,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894068,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894086,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894108,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894128,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894148,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894169,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894188,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894199,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894217,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894285,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894305,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894333,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894351,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894371,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894397,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894412,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894435,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894454,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894473,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894493,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894512,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894530,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894549,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894568,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894591,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894611,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894629,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894647,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894665,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894700,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894720,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894738,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894765,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894783,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894801,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894872,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894891,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894924,30.11,81413.66,83.3,0.2824,0.00034,11.27301]
[1778087894820,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087894985,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895004,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895026,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895043,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895083,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895103,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895125,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895143,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895173,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895192,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895211,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895229,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895248,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895267,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895285,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895304,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895328,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895342,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895361,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895380,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895399,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895409,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895429,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895447,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895465,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895485,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895503,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895521,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895542,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895560,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895637,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895657,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895676,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895701,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895721,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895739,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895757,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895776,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895797,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895817,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895856,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895875,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895914,30.11,81417.22,83.3,0.28361,0.00034,11.29661]
[1778087895898,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087895933,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087895952,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087895971,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087895990,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896009,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896033,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896050,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896069,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896088,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896126,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896145,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896164,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896183,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896202,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896258,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896277,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896294,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896328,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896345,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896364,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896392,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896411,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896431,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896449,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896468,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896486,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896507,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896525,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896543,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896553,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896574,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896593,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896612,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896643,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896662,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896682,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896700,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896719,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896738,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896787,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896806,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896823,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896851,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896872,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896897,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896915,30.11,81426.55,83.3,0.28678,0.00034,11.35791]
[1778087896885,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087896965,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087896984,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897002,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897024,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897040,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897089,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897110,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897127,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897145,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897164,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897183,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897280,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897300,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897318,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897337,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897355,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897392,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897411,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897430,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897534,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897553,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897572,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897582,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897605,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897624,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897643,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897661,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897753,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897774,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897793,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897811,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897830,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897848,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897868,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897887,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897905,30.11,81427.37,83.3,0.28707,0.00034,11.36339]
[1778087897855,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087897949,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087897967,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898001,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898023,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898038,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898057,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898077,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898096,30.11,81427.42,83.3,0.28708,0.00034,11.36371]
[1778087898798,30.11,81428.94,83.3,0.28761,0.00034,11.37372]
[1778087899751,30.11,81428.94,83.3,0.28761,0.00034,11.37372]
[1778087905410,30.11,81426.57,83.3,0.28682,0.00034,11.35868]
[1778087910760,30.12,81424.57,83.3,0.28616,0.00034,11.34596]
[1778087911843,30.12,81425.46,83.3,0.28646,0.00034,11.35182]
[1778087911887,30.12,81425.46,83.3,0.28646,0.00034,11.35182]
[1778087912586,30.12,81433.37,83.3,0.28904,0.00034,11.39467]
[1778087913106,30.12,81427.39,83.3,0.28701,0.00034,11.35597]
[1778087916567,30.12,81425.5,83.3,0.28638,0.00034,11.3438]
[1778087918141,30.12,81433.2,83.3,0.289,0.00034,11.39388]
[1778087919698,30.12,81433.2,83.3,0.289,0.00034,11.39388]
[1778087922563,30.12,81434.26,83.3,0.28937,0.00034,11.40075]
[1778087925581,30.12,81435.16,83.3,0.28967,0.00034,11.40657]
[1778087925583,30.12,81435.16,83.3,0.28967,0.00034,11.40657]
[1778087931216,30.12,81437.34,83.3,0.29042,0.00034,11.42058]
[1778087931275,30.12,81437.34,83.3,0.29042,0.00034,11.42058]
[1778087931339,30.12,81437.34,83.3,0.29042,0.00034,11.42058]
[1778087931408,30.12,81437.34,83.3,0.29042,0.00034,11.42057]
[1778087933664,30.12,81439.22,83.3,0.29106,0.00034,11.4327]
[1778087937181,30.12,81440.71,83.3,0.29158,0.00034,11.44247]
[1778087942309,30.13,81438.14,83.3,0.29073,0.00034,11.42636]
[1778087944144,30.13,81437.6,83.3,0.29054,0.00034,11.42297]
[1778087944151,30.13,81437.6,83.3,0.29054,0.00034,11.42297]
[1778087944211,30.13,81437.6,83.3,0.29054,0.00034,11.42297]
[1778087944606,30.13,81437.6,83.3,0.29054,0.00034,11.42297]
[1778087944736,30.13,81437.6,83.3,0.29054,0.00034,11.42297]
[1778087944784,30.13,81440.5,83.3,0.29154,0.00034,11.44161]
[1778087945660,30.13,81445.76,83.3,0.29334,0.00034,11.47519]
[1778087946895,30.13,81445.76,83.3,0.29334,0.00034,11.47519]
[1778087947953,30.13,81449.44,83.3,0.2946,0.00034,11.49854]
[1778087948238,30.13,81452.44,83.3,0.29564,0.00034,11.51747]
[1778087949373,30.13,81453.82,83.3,0.29612,0.00034,11.52628]
[1778087949377,30.13,81453.82,83.3,0.29612,0.00034,11.52628]
[1778087949548,30.13,81453.82,83.3,0.29612,0.00034,11.52628]
[1778087949602,30.13,81453.82,83.3,0.29612,0.00034,11.52628]
[1778087949627,30.13,81457.88,83.3,0.29752,0.00034,11.55173]
[1778087950811,30.13,81452.89,83.3,0.2958,0.00034,11.52046]
[1778087951841,30.13,81452.89,83.3,0.2958,0.00034,11.52046]
[1778087951908,30.13,81448.73,83.3,0.29437,0.00034,11.49427]
[1778087952165,30.13,81448.73,83.3,0.29437,0.00034,11.49427]
[1778087953029,30.13,81449.26,83.3,0.29456,0.00034,11.4977]
[1778087954485,30.13,81450.63,83.3,0.29503,0.00034,11.50635]
[1778087955127,30.13,81451.16,83.3,0.29521,0.00034,11.50969]
[1778087955654,30.13,81452.3,83.3,0.2956,0.00034,11.51686]
[1778087958421,30.13,81457.73,83.3,0.29748,0.00034,11.55108]
[1778087959571,30.13,81457.73,83.3,0.29748,0.00034,11.55108]
[1778087959799,30.13,81457.73,83.3,0.29748,0.00034,11.55108]
[1778087962236,30.13,81459.98,83.3,0.29826,0.00035,11.56512]
[1778087963227,30.13,81461.64,83.3,0.29883,0.00035,11.57548]
[1778087963294,30.13,81461.64,83.3,0.29883,0.00035,11.57548]
[1778087963967,30.13,81465.84,83.3,0.30028,0.00035,11.60152]
[1778087964050,30.13,81465.84,83.3,0.30028,0.00035,11.60152]
[1778087964355,30.13,81465.84,83.3,0.30028,0.00035,11.60152]
[1778087964680,30.13,81471.85,83.3,0.30236,0.00035,11.63855]
[1778087966349,30.13,81473.59,83.3,0.30297,0.00035,11.64924]
[1778087967207,30.13,81472.4,83.3,0.30256,0.00035,11.64196]
[1778087971948,30.13,81472.8,83.3,0.3027,0.00035,11.64449]
[1778087972559,30.13,81473.25,83.3,0.30275,0.00035,11.63885]
[1778087973482,30.13,81471.62,83.3,0.30219,0.00035,11.62886]
[1778087973615,30.13,81471.62,83.3,0.30219,0.00035,11.62886]
[1778087973716,30.13,81473.7,83.3,0.30291,0.00035,11.64164]
[1778087978539,30.13,81474.65,83.3,0.30324,0.00035,11.64751]
[1778087981611,30.13,81474.75,83.3,0.30328,0.00035,11.64813]
[1778087981713,30.13,81474.75,83.3,0.30328,0.00035,11.64813]
[1778087981983,30.13,81474.75,83.3,0.30328,0.00035,11.64813]
[1778087982168,30.13,81474.96,83.3,0.30335,0.00035,11.64942]
[1778087982590,30.13,81483.14,83.3,0.3062,0.00035,11.69913]
[1778087984102,30.13,81486.31,83.3,0.30731,0.00035,11.7182]
[1778087984677,30.13,81486.31,83.3,0.30731,0.00035,11.7182]
[1778087987180,30.13,81490.82,83.3,0.30888,0.00035,11.74503]
[1778087987219,30.13,81490.82,83.3,0.30888,0.00035,11.74503]
[1778087989547,30.13,81490.74,83.3,0.30884,0.00035,11.74439]
[1778087994675,30.13,81493.38,83.3,0.30973,0.00035,11.75964]
[1778087995662,30.13,81493.38,83.3,0.30973,0.00035,11.75964]
[1778087996225,30.12,81492.32,83.3,0.30936,0.00035,11.75323]
[1778088001175,30.12,81492.15,83.3,0.30927,0.00035,11.75177]
[1778088001528,30.12,81492.15,83.3,0.30927,0.00035,11.75177]
[1778088001606,30.12,81492.15,83.3,0.30927,0.00035,11.75177]
[1778088002006,30.12,81492.15,83.3,0.30927,0.00035,11.75177]
[1778088002026,30.12,81498.0,83.3,0.31132,0.00035,11.78643]
[1778088002176,30.12,81498.0,83.3,0.31132,0.00035,11.78643]
[1778088002731,30.12,81504.4,83.3,0.31357,0.00035,11.82413]
[1778088003738,30.12,81509.29,83.3,0.3153,0.00035,11.85268]
[1778088005752,30.12,81503.95,83.3,0.31341,0.00035,11.82142]
[1778088007093,30.12,81502.16,83.3,0.31278,0.00035,11.8109]
[1778088007221,30.12,81502.16,83.3,0.31278,0.00035,11.8109]
[1778088007451,30.12,81502.16,83.3,0.31278,0.00035,11.8109]
[1778088007703,30.12,81502.16,83.3,0.31278,0.00035,11.8109]
[1778088007831,30.12,81502.16,83.3,0.31278,0.00035,11.8109]
[1778088007932,30.12,81498.15,83.3,0.31137,0.00035,11.78724]
[1778088008478,30.12,81498.15,83.3,0.31137,0.00035,11.78724]
[1778088011980,30.12,81503.32,83.3,0.31318,0.00035,11.81762]
[1778088012213,30.12,81503.0,83.3,0.31307,0.00035,11.8157]
[1778088015269,30.12,81503.54,83.3,0.31325,0.00035,11.81875]
[1778088015298,30.12,81503.54,83.3,0.31325,0.00035,11.81875]
[1778088018729,30.11,81508.29,83.3,0.31492,0.00035,11.84641]
[1778088023879,30.11,81509.41,83.3,0.31529,0.00035,11.85255]
[1778088026900,30.11,81505.17,83.3,0.31378,0.00035,11.82759]
[1778088027907,30.11,81500.07,83.3,0.31198,0.00035,11.79752]
[1778088028629,30.11,81500.07,83.3,0.31198,0.00035,11.79752]
[1778088028824,30.11,81500.07,83.3,0.31198,0.00035,11.79752]
[1778088028934,30.11,81494.8,83.3,0.31012,0.00035,11.76623]
[1778088033949,30.11,81493.95,83.3,0.30971,0.00035,11.75267]
[1778088036374,30.1,81495.61,83.3,0.31029,0.00035,11.76254]
[1778088038984,30.1,81501.37,83.3,0.31232,0.00035,11.79659]
[1778088041671,30.1,81500.75,83.3,0.31209,0.00035,11.79279]
[1778088043324,30.1,81500.97,83.3,0.31216,0.00035,11.794]
[1778088046078,30.1,81506.63,83.3,0.31416,0.00035,11.82716]
[1778088051635,30.1,81506.79,83.3,0.3142,0.00035,11.8278]
[1778088059194,30.09,81507.11,83.3,0.31428,0.00035,11.82922]
[1778088062798,30.09,81502.91,83.3,0.31277,0.00035,11.8042]
[1778088063428,30.09,81502.91,83.3,0.31277,0.00035,11.8042]
[1778088065166,30.09,81511.1,83.3,0.31567,0.00035,11.85204]
[1778088066419,30.09,81511.1,83.3,0.31567,0.00035,11.85204]
[1778088066473,30.09,81511.1,83.3,0.31567,0.00035,11.85204]
[1778088066503,30.09,81511.1,83.3,0.31567,0.00035,11.85204]
[1778088066670,30.09,81513.19,83.3,0.3164,0.00035,11.86411]
[1778088067378,30.09,81513.19,83.3,0.3164,0.00035,11.86411]
[1778088067469,30.09,81513.19,83.3,0.3164,0.00035,11.86411]
[1778088067602,30.09,81513.19,83.3,0.3164,0.00035,11.86411]
[1778088069006,30.09,81523.1,83.3,0.31992,0.00036,11.92105]
[1778088069489,30.09,81527.75,83.3,0.32158,0.00036,11.94741]
[1778088071782,30.08,81528.18,83.3,0.32172,0.00036,11.94975]
[1778088077743,30.08,81527.81,83.3,0.32156,0.00036,11.94708]
[1778088080080,30.08,81527.81,83.3,0.32154,0.00036,11.9469]
[1778088080110,30.07,81527.95,83.3,0.32158,0.00036,11.9475]
[1778088085307,30.07,81527.59,83.3,0.32142,0.00036,11.94498]
[1778088086814,30.07,81527.59,83.3,0.32142,0.00036,11.94498]
[1778088087434,30.07,81527.59,83.3,0.32142,0.00036,11.94488]
[1778088088394,30.07,81530.88,83.3,0.32259,0.00036,11.96341]
[1778088088404,30.07,81530.88,83.3,0.32259,0.00036,11.96341]
[1778088088505,30.07,81530.88,83.3,0.32259,0.00036,11.96341]
[1778088089333,30.07,81533.94,83.3,0.32368,0.00036,11.98054]
[1778088089393,30.07,81533.94,83.3,0.32368,0.00036,11.98054]
[1778088092128,30.06,81530.11,83.3,0.32219,0.00036,11.95036]
[1778088096068,30.06,81529.33,83.3,0.32189,0.00036,11.94566]
[1778088101556,30.05,81529.82,83.3,0.32203,0.00036,11.94783]
[1778088102180,30.05,81530.2,83.3,0.32216,0.00036,11.94988]
[1778088102426,30.05,81534.89,83.3,0.32383,0.00036,11.97621]
[1778088103918,30.05,81534.89,83.3,0.32383,0.00036,11.97621]
[1778088104969,30.05,81536.24,83.3,0.32431,0.00036,11.98367]
[1778088107000,30.05,81537.43,83.3,0.32472,0.00036,11.9901]
[1778088107052,30.05,81537.43,83.3,0.32472,0.00036,11.9901]
[1778088107059,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088107412,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088107762,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088108057,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088108063,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088108107,30.04,81537.99,83.3,0.32491,0.00036,11.99312]
[1778088108097,30.04,81538.05,83.3,0.32493,0.00036,11.99333]
[1778088108173,30.04,81538.05,83.3,0.32493,0.00036,11.99333]
[1778088108389,30.04,81538.05,83.3,0.32493,0.00036,11.99333]
[1778088108759,30.04,81538.05,83.3,0.32493,0.00036,11.99333]
[1778088109139,30.04,81531.49,83.3,0.32256,0.00036,11.95632]
[1778088110170,30.04,81527.94,83.3,0.32129,0.00036,11.93622]
[1778088110713,30.04,81527.94,83.3,0.32129,0.00036,11.93622]
[1778088111939,30.04,81526.12,83.3,0.32063,0.00036,11.92578]
[1778088112007,30.04,81526.12,83.3,0.32063,0.00036,11.92578]
[1778088112676,30.04,81526.47,83.3,0.32075,0.00036,11.92769]
[1778088117296,30.03,81528.89,83.3,0.32159,0.00036,11.94104]
[1778088117836,30.03,81528.89,83.3,0.32159,0.00036,11.94104]
[1778088120285,30.03,81530.96,83.3,0.32232,0.00036,11.95249]
[1778088125587,30.02,81530.78,83.3,0.32222,0.00036,11.95089]
[1778088128915,30.02,81532.83,83.3,0.32294,0.00036,11.96227]
[1778088131727,30.02,81533.21,83.3,0.32305,0.00036,11.96409]
[1778088134747,30.01,81532.0,83.3,0.3226,0.00036,11.95696]
[1778088135738,30.01,81532.0,83.3,0.32259,0.00036,11.95686]
[1778088137434,30.01,81531.61,83.3,0.32245,0.00036,11.95456]
[1778088137577,30.01,81531.61,83.3,0.32245,0.00036,11.95456]
[1778088137611,30.01,81531.61,83.3,0.32245,0.00036,11.95456]
[1778088137927,30.01,81527.24,83.3,0.32087,0.00036,11.92956]
[1778088138456,30.01,81527.24,83.3,0.32087,0.00036,11.92956]
[1778088140906,30.01,81521.72,83.3,0.31888,0.00036,11.89779]
[1778088140943,30.01,81521.72,83.3,0.31888,0.00036,11.89779]
[1778088140967,30.01,81521.72,83.3,0.31888,0.00036,11.89779]
[1778088140981,30.01,81521.72,83.3,0.31888,0.00036,11.89779]
[1778088141646,30.01,81521.15,83.3,0.31867,0.00036,11.89436]
[1778088142171,30.01,81515.47,83.3,0.31664,0.00036,11.86148]
[1778088142693,30.01,81515.47,83.3,0.31664,0.00036,11.86148]
[1778088144702,30.01,81514.56,83.3,0.31631,0.00036,11.85616]
[1778088147889,30.0,81510.54,83.3,0.31488,0.00036,11.83259]
[1778088148143,30.0,81510.54,83.3,0.31488,0.00036,11.83259]
[1778088152630,30.0,81507.21,83.3,0.31359,0.00035,11.80456]
[1778088155670,30.0,81507.67,83.3,0.31374,0.00036,11.80717]
[1778088156134,30.0,81507.67,83.3,0.31374,0.00036,11.80717]
[1778088156175,30.0,81507.67,83.3,0.31374,0.00036,11.80717]
[1778088156808,30.0,81516.28,83.3,0.3168,0.00036,11.85743]
[1778088159173,30.0,81522.51,83.3,0.31902,0.00036,11.89324]
[1778088163819,30.0,81522.74,83.3,0.31908,0.00036,11.89429]
[1778088163857,30.0,81522.4,83.3,0.31896,0.00036,11.89234]
[1778088165061,30.0,81522.4,83.3,0.31896,0.00036,11.89234]
[1778088165734,29.99,81523.79,83.3,0.31945,0.00036,11.90017]
[1778088166312,29.99,81523.11,83.3,0.3192,0.00036,11.89619]
[1778088167416,29.99,81524.22,83.3,0.3196,0.00036,11.90256]
[1778088167417,29.99,81524.22,83.3,0.3196,0.00036,11.90256]
[1778088167886,29.99,81525.31,83.3,0.31998,0.00036,11.90872]
[1778088169355,29.99,81525.31,83.3,0.31998,0.00036,11.90866]
[1778088174589,29.99,81522.0,83.3,0.31877,0.00036,11.88935]
[1778088176101,29.99,81523.99,83.3,0.31948,0.00036,11.90074]
[1778088177955,29.99,81530.09,83.3,0.32166,0.00036,11.93538]
[1778088178616,29.99,81530.09,83.3,0.32166,0.00036,11.93538]
[1778088179941,29.99,81528.83,83.3,0.3212,0.00036,11.92813]
[1778088183008,29.98,81531.77,83.3,0.32224,0.00036,11.94457]
[1778088187993,29.98,81531.35,83.3,0.32206,0.00036,11.94176]
[1778088191670,29.97,81533.53,83.3,0.32283,0.00036,11.95384]
[1778088192055,29.97,81532.57,83.3,0.32247,0.00036,11.94822]
[1778088192888,29.97,81532.57,83.3,0.32247,0.00036,11.94822]
[1778088195099,29.97,81534.6,83.3,0.32319,0.00036,11.95952]
[1778088197289,29.97,81538.64,83.3,0.32462,0.00036,11.98197]
[1778088199452,29.96,81538.55,83.3,0.32458,0.00036,11.98125]
[1778088204669,29.96,81536.03,83.3,0.32363,0.00036,11.96654]
[1778088205277,29.96,81536.03,83.3,0.32363,0.00036,11.96644]
[1778088206317,29.96,81537.95,83.3,0.32431,0.00036,11.97714]
[1778088206376,29.96,81537.95,83.3,0.32431,0.00036,11.97714]
[1778088208348,29.95,81543.2,83.3,0.32619,0.00036,12.00632]
[1778088208351,29.95,81543.2,83.3,0.32619,0.00036,12.00632]
[1778088208394,29.95,81543.2,83.3,0.32619,0.00036,12.00632]
[1778088208626,29.95,81543.2,83.3,0.32619,0.00036,12.00632]
[1778088209175,29.95,81547.46,83.3,0.32773,0.00036,12.02993]
[1778088209537,29.95,81547.46,83.3,0.32773,0.00036,12.02993]
[1778088210550,29.95,81549.68,83.3,0.32853,0.00036,12.04214]
[1778088210572,29.95,81549.68,83.3,0.32853,0.00036,12.04214]
[1778088211189,29.95,81544.46,83.3,0.32654,0.00036,12.00492]
[1778088216224,29.95,81542.17,83.3,0.3257,0.00036,11.99198]
[1778088216572,29.95,81542.17,83.3,0.3257,0.00036,11.99198]
[1778088222030,29.95,81544.55,83.3,0.32655,0.00036,12.00507]
[1778088227301,29.94,81545.3,83.3,0.3268,0.00036,12.00889]
[1778088231542,29.94,81545.02,83.3,0.3267,0.00036,12.00728]
[1778088231604,29.94,81545.02,83.3,0.3267,0.00036,12.00728]
[1778088231725,29.94,81545.02,83.3,0.3267,0.00036,12.00728]
[1778088231939,29.94,81545.02,83.3,0.3267,0.00036,12.00728]
[1778088231945,29.94,81545.02,83.3,0.3267,0.00036,12.00728]
[1778088232217,29.94,81545.02,83.3,0.32669,0.00036,12.00713]
[1778088232662,29.94,81536.43,83.3,0.32358,0.00036,11.95891]
[1778088234077,29.94,81536.43,83.3,0.32358,0.00036,11.95891]
[1778088234174,29.94,81532.16,83.3,0.32203,0.00036,11.93464]
[1778088235303,29.94,81532.28,83.3,0.32207,0.00036,11.93525]
[1778088236181,29.94,81532.28,83.3,0.32207,0.00036,11.93525]
[1778088236245,29.94,81536.36,83.3,0.32353,0.00036,11.95815]
[1778088239494,29.93,81536.47,83.3,0.32355,0.00036,11.95858]
[1778088240349,29.93,81536.8,83.3,0.32367,0.00036,11.96034]
[1778088240831,29.93,81536.8,83.3,0.32367,0.00036,11.96034]
[1778088243615,29.93,81536.16,83.3,0.32342,0.00036,11.95642]
[1778088244412,29.93,81536.16,83.3,0.32341,0.00036,11.95632]
[1778088244720,29.93,81536.16,83.3,0.32341,0.00036,11.95632]
[1778088244856,29.93,81533.55,83.3,0.32246,0.00036,11.94145]
[1778088246254,29.92,81524.65,83.3,0.31925,0.00036,11.89042]
[1778088250299,29.92,81525.26,83.3,0.31946,0.00036,11.89378]
[1778088250400,29.92,81525.26,83.3,0.31945,0.00036,11.89362]
[1778088252194,29.92,81525.26,83.3,0.31945,0.00036,11.89362]
[1778088252710,29.92,81523.82,83.3,0.31893,0.00036,11.88524]
[1778088254684,29.92,81524.2,83.4,0.31905,0.00036,11.88728]
[1778088254688,29.92,81524.2,83.4,0.31905,0.00036,11.88728]
[1778088254746,29.92,81524.2,83.4,0.31905,0.00036,11.88728]
[1778088254847,29.92,81524.3,83.4,0.31908,0.00036,11.88778]
[1778088261539,29.92,81526.93,83.4,0.32003,0.00036,11.90288]
[1778088266883,29.92,81525.52,83.4,0.31952,0.00036,11.89478]
[1778088268094,29.92,81519.05,83.4,0.3172,0.00036,11.85735]
[1778088273623,29.92,81517.33,83.4,0.31648,0.00036,11.83898]
[1778088278658,29.92,81517.23,83.4,0.31645,0.00036,11.83839]
[1778088283694,29.92,81516.56,83.4,0.31621,0.00036,11.83449]
[1778088286108,29.92,81516.35,83.4,0.31613,0.00036,11.83327]
[1778088287187,29.92,81505.9,83.4,0.31241,0.00036,11.77178]
[1778088288250,29.92,81502.04,83.4,0.31104,0.00036,11.74887]
[1778088289171,29.92,81497.96,83.4,0.30959,0.00035,11.72452]
[1778088289439,29.92,81497.96,83.4,0.30959,0.00035,11.72452]
[1778088289979,29.92,81494.9,83.4,0.30852,0.00035,11.70621]
[1778088291071,29.92,81494.9,83.4,0.30852,0.00035,11.70621]
[1778088291077,29.92,81494.9,83.4,0.30852,0.00035,11.70621]
[1778088291759,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291778,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291798,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291821,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291826,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291838,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291875,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291877,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291894,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291929,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291946,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088291966,29.92,81493.87,83.4,0.30815,0.00035,11.70003]
[1778088292275,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292763,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292781,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292800,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292811,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292836,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292856,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292874,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088292894,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088293003,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088293023,29.92,81499.99,83.4,0.31033,0.00035,11.73688]
[1778088293766,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088293785,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088293832,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088293950,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088293969,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088294100,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088294119,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088294265,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088294284,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088294312,29.92,81503.39,83.4,0.31153,0.00036,11.75717]
[1778088301517,29.92,81501.25,83.4,0.31077,0.00035,11.74442]
[1778088301822,29.92,81495.07,83.4,0.30858,0.00035,11.70735]
[1778088306859,29.92,81492.51,83.4,0.30769,0.00035,11.69215]
[1778088311122,29.92,81492.02,83.4,0.30753,0.00035,11.68935]
[1778088311238,29.92,81492.02,83.4,0.30753,0.00035,11.68935]
[1778088314792,29.93,81492.68,83.4,0.30777,0.00035,11.69351]
[1778088314915,29.93,81492.78,83.4,0.30781,0.00035,11.69415]
[1778088316118,29.93,81492.78,83.4,0.30781,0.00035,11.69415]
[1778088321276,29.92,81492.59,83.4,0.30773,0.00035,11.69281]
[1778088327949,29.92,81493.07,83.4,0.30789,0.00035,11.69549]
[1778088329472,29.92,81493.43,83.4,0.30801,0.00035,11.69755]
[1778088329475,29.92,81493.43,83.4,0.30801,0.00035,11.69755]
[1778088329750,29.92,81493.43,83.4,0.30801,0.00035,11.69755]
[1778088329761,29.92,81493.43,83.4,0.30801,0.00035,11.69755]
[1778088330356,29.92,81493.43,83.4,0.30801,0.00035,11.69755]
[1778088330361,29.92,81502.83,83.4,0.31133,0.00036,11.75383]
[1778088330885,29.92,81502.83,83.4,0.31133,0.00036,11.75383]
[1778088331029,29.92,81511.71,83.4,0.31439,0.00036,11.79801]
[1778088331727,29.92,81511.71,83.4,0.31439,0.00036,11.79801]
[1778088332638,29.92,81512.61,83.4,0.31471,0.00036,11.80321]
[1778088334289,29.92,81511.37,83.4,0.31426,0.00036,11.79582]
[1778088334710,29.92,81512.54,83.4,0.31467,0.00036,11.80252]
[1778088337624,29.91,81512.03,83.4,0.31447,0.00036,11.79931]
[1778088338078,29.91,81513.27,83.4,0.31491,0.00036,11.80648]
[1778088338620,29.91,81513.27,83.4,0.31491,0.00036,11.80648]
[1778088339088,29.91,81512.56,83.4,0.31465,0.00036,11.80228]
[1778088341694,29.91,81513.44,83.4,0.31495,0.00036,11.80725]
[1778088342226,29.91,81513.44,83.4,0.31495,0.00036,11.80725]
[1778088347969,29.9,81509.43,83.4,0.31349,0.00036,11.78309]
[1778088353518,29.9,81510.08,83.4,0.31368,0.00036,11.78633]
[1778088360225,29.89,81514.46,83.4,0.31522,0.00036,11.81168]
[1778088366288,29.88,81509.31,83.4,0.31333,0.00036,11.7806]
[1778088368302,29.88,81504.48,83.4,0.3116,0.00036,11.75173]
[1778088369722,29.88,81503.9,83.4,0.31139,0.00036,11.74819]
[1778088375351,29.88,81503.86,83.4,0.31135,0.00036,11.74752]
[1778088377529,29.88,81502.04,83.4,0.31069,0.00036,11.73644]
[1778088377545,29.88,81502.04,83.4,0.31069,0.00036,11.73644]
[1778088377954,29.88,81502.04,83.4,0.31069,0.00036,11.73644]
[1778088379576,29.87,81500.94,83.4,0.31029,0.00036,11.72971]
[1778088381826,29.87,81501.18,83.4,0.31036,0.00036,11.73098]
[1778088383047,29.87,81501.35,83.4,0.31042,0.00036,11.73192]
[1778088383081,29.87,81501.35,83.4,0.31042,0.00036,11.73192]
[1778088383407,29.87,81495.44,83.4,0.30831,0.00035,11.69625]
[1778088384414,29.87,81490.89,83.4,0.3067,0.00035,11.66859]
[1778088389703,29.87,81491.56,83.4,0.30692,0.00035,11.67245]
[1778088390977,29.87,81491.34,83.4,0.30684,0.00035,11.67105]
[1778088392379,29.87,81490.64,83.4,0.30649,0.00035,11.65831]
[1778088392631,29.87,81489.3,83.4,0.30601,0.00035,11.65009]
[1778088392759,29.87,81489.3,83.4,0.30601,0.00035,11.65009]
[1778088392985,29.87,81489.3,83.4,0.30601,0.00035,11.65009]
[1778088393223,29.87,81489.3,83.4,0.30601,0.00035,11.65009]
[1778088393868,29.87,81487.82,83.4,0.30548,0.00035,11.64101]
[1778088394647,29.86,81485.47,83.4,0.30465,0.00035,11.62657]
[1778088395667,29.86,81483.88,83.4,0.30409,0.00035,11.61678]
[1778088396279,29.86,81483.88,83.4,0.30409,0.00035,11.61678]
[1778088396444,29.86,81484.24,83.4,0.3042,0.00035,11.61882]
[1778088397238,29.86,81484.24,83.4,0.3042,0.00035,11.61882]
[1778088397307,29.86,81481.75,83.4,0.30333,0.00035,11.6035]
[1778088397737,29.86,81481.75,83.4,0.30333,0.00035,11.6035]
[1778088397798,29.86,81481.75,83.4,0.30333,0.00035,11.6035]
[1778088397850,29.86,81481.75,83.4,0.30333,0.00035,11.6035]
[1778088397936,29.86,81480.55,83.4,0.3029,0.00035,11.596]
[1778088398955,29.86,81480.55,83.4,0.3029,0.00035,11.596]
[1778088399054,29.86,81472.47,83.4,0.30005,0.00035,11.5457]
[1778088399547,29.86,81472.47,83.4,0.30005,0.00035,11.5457]
[1778088400256,29.86,81472.47,83.4,0.30005,0.00035,11.5457]
[1778088400261,29.86,81470.74,83.4,0.29944,0.00035,11.53481]
[1778088402683,29.86,81472.17,83.4,0.29994,0.00035,11.5437]
[1778088403717,29.86,81472.6,83.4,0.30009,0.00035,11.54635]
[1778088405074,29.86,81472.67,83.4,0.30011,0.00035,11.54675]
[1778088405249,29.86,81472.67,83.4,0.30011,0.00035,11.54675]
[1778088405252,29.86,81472.67,83.4,0.30011,0.00035,11.54675]
[1778088405374,29.86,81472.15,83.4,0.29993,0.00035,11.54347]
[1778088405875,29.86,81472.15,83.4,0.29993,0.00035,11.54347]
[1778088405886,29.86,81472.15,83.4,0.29993,0.00035,11.54347]
[1778088406066,29.86,81472.15,83.4,0.29993,0.00035,11.54347]
[1778088406146,29.86,81477.25,83.4,0.30172,0.00035,11.5752]
[1778088406830,29.86,81488.83,83.4,0.3058,0.00035,11.64655]
[1778088408025,29.86,81494.45,83.4,0.30779,0.00035,11.68072]
[1778088413105,29.86,81494.87,83.4,0.30793,0.00035,11.68311]
[1778088417183,29.86,81497.87,83.4,0.30898,0.00036,11.70104]
[1778088417230,29.86,81497.87,83.4,0.30898,0.00036,11.70104]
[1778088422993,29.85,81494.79,83.4,0.30788,0.00035,11.68222]
[1778088428090,29.85,81495.44,83.4,0.3081,0.00035,11.68602]
[1778088433943,29.85,81493.06,83.4,0.30725,0.00035,11.67153]
[1778088435164,29.85,81492.95,83.4,0.30721,0.00035,11.67085]
[1778088436281,29.85,81492.45,83.4,0.30704,0.00035,11.6678]
[1778088437790,29.85,81486.44,83.4,0.3049,0.00035,11.631]
[1778088441818,29.85,81493.2,83.4,0.30729,0.00035,11.67214]
[1778088446853,29.85,81494.23,83.4,0.30764,0.00035,11.67808]
[1778088451888,29.84,81494.26,83.4,0.30753,0.00035,11.66958]
[1778088456278,29.84,81495.09,83.4,0.30781,0.00036,11.67444]
[1778088457081,29.84,81495.09,83.4,0.30781,0.00036,11.67438]
[1778088457529,29.84,81495.09,83.4,0.3078,0.00036,11.67432]
[1778088457730,29.84,81495.09,83.4,0.3078,0.00036,11.67432]
[1778088457759,29.84,81495.09,83.4,0.3078,0.00036,11.67432]
[1778088458937,29.84,81501.21,83.4,0.30998,0.00036,11.71117]
[1778088463972,29.84,81503.22,83.4,0.31068,0.00036,11.72304]
[1778088469007,29.84,81502.01,83.4,0.31023,0.00036,11.71555]
[1778088475049,29.83,81502.07,83.4,0.31024,0.00036,11.71564]
[1778088479477,29.83,81502.72,83.4,0.31046,0.00036,11.71941]
[1778088479215,29.83,81498.26,83.4,0.30887,0.00036,11.69254]
[1778088480084,29.83,81494.15,83.4,0.30741,0.00035,11.66763]
[1778088485468,29.83,81491.46,83.4,0.30644,0.00035,11.65103]
[1778088486560,29.83,81490.05,83.4,0.30594,0.00035,11.64233]
[1778088487415,29.83,81490.05,83.4,0.30594,0.00035,11.64233]
[1778088488489,29.83,81485.2,83.4,0.30422,0.00035,11.6125]
[1778088490901,29.83,81482.23,83.4,0.30317,0.00035,11.59419]
[1778088490949,29.83,81482.23,83.4,0.30317,0.00035,11.59419]
[1778088491499,29.83,81491.21,83.4,0.30634,0.00035,11.64934]
[1778088492301,29.83,81496.85,83.4,0.30835,0.00036,11.68361]
[1778088498068,29.83,81498.43,83.4,0.3089,0.00036,11.69308]
[1778088501628,29.83,81499.64,83.4,0.30933,0.00036,11.70029]
[1778088502799,29.83,81499.26,83.4,0.30919,0.00036,11.69797]
[1778088508385,29.82,81498.18,83.4,0.30879,0.00036,11.69122]
[1778088515332,29.82,81498.31,83.4,0.30871,0.00036,11.6832]
[1778088520367,29.82,81497.86,83.4,0.30854,0.00036,11.68023]
[1778088522214,29.82,81498.07,83.4,0.30861,0.00036,11.68146]
[1778088523002,29.82,81497.92,83.4,0.30855,0.00036,11.6805]
[1778088523036,29.82,81497.92,83.4,0.30855,0.00036,11.6805]
[1778088525355,29.81,81497.83,83.4,0.30851,0.00036,11.67981]
[1778088527147,29.81,81497.94,83.4,0.30854,0.00036,11.68025]
[1778088531630,29.81,81497.97,83.4,0.30853,0.00036,11.68006]
[1778088537486,29.8,81498.14,83.4,0.30856,0.00036,11.68065]
[1778088538748,29.8,81498.1,83.4,0.30854,0.00036,11.68036]
[1778088538938,29.8,81498.1,83.4,0.30854,0.00036,11.68036]
[1778088540540,29.8,81498.0,83.4,0.30851,0.00036,11.67971]
[1778088540966,29.8,81497.87,83.4,0.30845,0.00036,11.6788]
[1778088543619,29.8,81498.54,83.4,0.30868,0.00036,11.68273]
[1778088550578,29.8,81499.02,83.4,0.30882,0.00036,11.68511]
[1778088551102,29.8,81499.02,83.4,0.30882,0.00036,11.68511]
[1778088552215,29.79,81499.01,83.4,0.30882,0.00036,11.68499]
[1778088552348,29.79,81499.01,83.4,0.30882,0.00036,11.68499]
[1778088552592,29.79,81494.44,83.4,0.30718,0.00036,11.65718]
[1778088553942,29.79,81494.44,83.4,0.30718,0.00036,11.65718]
[1778088559187,29.79,81493.67,83.4,0.30691,0.00036,11.65244]
[1778088564676,29.79,81495.21,83.4,0.30745,0.00036,11.66177]
[1778088566807,29.79,81495.42,83.4,0.30753,0.00036,11.66304]
[1778088566826,29.79,81495.42,83.4,0.30753,0.00036,11.66304]
[1778088568237,29.79,81495.42,83.4,0.30753,0.00036,11.66303]
[1778088570718,29.79,81500.05,83.4,0.30917,0.00036,11.69095]
[1778088574405,29.79,81495.06,83.4,0.30728,0.00036,11.65216]
[1778088579781,29.79,81496.27,83.4,0.3077,0.00036,11.65941]
[1778088584816,29.79,81495.42,83.4,0.30739,0.00036,11.65413]
[1778088590097,29.79,81496.08,83.4,0.30762,0.00036,11.65806]
[1778088590147,29.79,81496.08,83.4,0.30762,0.00036,11.65806]
[1778088590416,29.79,81496.08,83.4,0.30762,0.00036,11.65806]
[1778088590822,29.79,81496.32,83.4,0.30771,0.00036,11.6595]
[1778088590853,29.79,81496.32,83.4,0.30771,0.00036,11.6595]
[1778088591123,29.79,81496.32,83.4,0.30771,0.00036,11.6595]
[1778088591452,29.79,81496.32,83.4,0.30771,0.00036,11.6595]
[1778088591552,29.79,81489.02,83.4,0.30511,0.00035,11.61488]
[1778088591980,29.79,81480.89,83.4,0.30223,0.00035,11.5646]
[1778088593677,29.79,81478.81,83.4,0.30149,0.00035,11.5516]
[1778088593679,29.79,81478.81,83.4,0.30149,0.00035,11.5516]
[1778088593686,29.79,81478.81,83.4,0.30149,0.00035,11.5516]
[1778088593789,29.79,81478.81,83.4,0.30149,0.00035,11.5516]
[1778088594184,29.79,81478.81,83.4,0.30149,0.00035,11.5516]
[1778088594228,29.79,81473.44,83.4,0.2996,0.00035,11.51804]
[1778088595499,29.79,81473.44,83.4,0.2996,0.00035,11.51804]
[1778088597503,29.78,81468.07,83.4,0.29771,0.00035,11.48422]
[1778088598124,29.79,81467.97,83.4,0.29767,0.00035,11.4836]
[1778088598963,29.79,81468.83,83.4,0.29798,0.00035,11.48905]
[1778088602106,29.79,81471.92,83.4,0.29906,0.00035,11.50851]
[1778088604851,29.78,81473.3,83.4,0.29955,0.00035,11.51715]
[1778088605487,29.78,81473.3,83.4,0.29955,0.00035,11.51715]
[1778088605498,29.78,81473.3,83.4,0.29955,0.00035,11.51715]
[1778088605540,29.78,81477.43,83.4,0.301,0.00035,11.54298]
[1778088607928,29.78,81480.14,83.4,0.30196,0.00035,11.55984]
[1778088608043,29.78,81480.14,83.4,0.30196,0.00035,11.55984]
[1778088608074,29.78,81480.14,83.4,0.30196,0.00035,11.55984]
[1778088608075,29.78,81480.14,83.4,0.30196,0.00035,11.55984]
[1778088608115,29.78,81480.14,83.4,0.30196,0.00035,11.55984]
[1778088609193,29.79,81486.4,83.4,0.30417,0.00035,11.59865]
[1778088614389,29.79,81489.51,83.4,0.30528,0.00035,11.61775]
[1778088615110,29.79,81489.51,83.4,0.30528,0.00035,11.61774]
[1778088615553,29.79,81489.51,83.4,0.30528,0.00035,11.61774]
[1778088622261,29.79,81485.11,83.4,0.30372,0.00035,11.59068]
[1778088628120,29.79,81485.48,83.4,0.30385,0.00035,11.59297]
[1778088633157,29.79,81489.97,83.4,0.30533,0.00036,11.61213]
[1778088638190,29.78,81488.93,83.4,0.30496,0.00035,11.60565]
[1778088643482,29.78,81489.43,83.4,0.30513,0.00036,11.60865]
[1778088645239,29.78,81495.11,83.4,0.30715,0.00036,11.64328]
[1778088650274,29.78,81494.93,83.4,0.30707,0.00036,11.64195]
[1778088651651,29.78,81494.93,83.4,0.30707,0.00036,11.64195]
[1778088654542,29.78,81495.32,83.4,0.3072,0.00036,11.64423]
[1778088654558,29.78,81495.32,83.4,0.3072,0.00036,11.64423]
[1778088654567,29.78,81495.32,83.4,0.3072,0.00036,11.64423]
[1778088654660,29.78,81495.32,83.4,0.3072,0.00036,11.64423]
[1778088654624,29.78,81495.35,83.4,0.30721,0.00036,11.64434]
[1778088656680,29.78,81497.52,83.4,0.30798,0.00036,11.6575]
[1778088656759,29.78,81499.53,83.4,0.3087,0.00036,11.66967]
[1778088658925,29.78,81505.97,83.4,0.311,0.00036,11.70843]
[1778088659486,29.78,81503.16,83.4,0.30999,0.00036,11.69151]
[1778088660461,29.78,81499.33,83.4,0.30862,0.00036,11.66835]
[1778088662358,29.78,81503.23,83.4,0.31001,0.00036,11.69184]
[1778088663696,29.78,81503.23,83.4,0.31001,0.00036,11.69184]
[1778088664039,29.78,81504.62,83.4,0.3105,0.00036,11.70015]
[1778088664565,29.78,81496.08,83.4,0.30745,0.00036,11.64849]
[1778088665379,29.78,81488.24,83.4,0.30466,0.00035,11.6005]
[1778088665759,29.78,81488.24,83.4,0.30466,0.00035,11.6005]
[1778088666568,29.78,81484.03,83.4,0.30317,0.00035,11.57453]
[1778088667198,29.78,81484.03,83.4,0.30317,0.00035,11.57453]
[1778088667606,29.78,81484.03,83.4,0.30317,0.00035,11.57453]
[1778088667676,29.78,81479.63,83.4,0.30161,0.00035,11.54724]
[1778088668420,29.78,81479.63,83.4,0.30161,0.00035,11.54724]
[1778088668448,29.78,81479.63,83.4,0.30161,0.00035,11.54724]
[1778088668597,29.78,81479.63,83.4,0.30161,0.00035,11.54724]
[1778088668617,29.78,81484.42,83.4,0.30331,0.00035,11.57696]
[1778088669410,29.78,81493.6,83.4,0.30657,0.00036,11.63339]
[1778088674448,29.78,81491.92,83.4,0.30598,0.00036,11.62322]
[1778088678731,29.78,81491.75,83.4,0.30592,0.00036,11.62231]
[1778088679483,29.78,81491.64,83.4,0.30589,0.00036,11.62167]
[1778088684317,29.78,81493.45,83.4,0.30654,0.00036,11.63283]
[1778088684346,29.78,81493.45,83.4,0.30654,0.00036,11.63283]
[1778088684544,29.78,81493.45,83.4,0.30654,0.00036,11.63283]
[1778088684575,29.78,81499.27,83.4,0.30861,0.00036,11.66822]
[1778088686771,29.78,81496.45,83.4,0.30761,0.00036,11.65113]
[1778088687223,29.78,81496.45,83.4,0.30761,0.00036,11.65113]
[1778088692938,29.78,81495.82,83.4,0.30728,0.00036,11.63889]
[1778088693092,29.78,81495.82,83.4,0.30728,0.00036,11.63889]
[1778088693280,29.78,81495.82,83.4,0.30728,0.00036,11.63889]
[1778088693687,29.78,81494.01,83.4,0.30664,0.00036,11.62788]
[1778088694303,29.78,81494.01,83.4,0.30664,0.00036,11.62788]
[1778088694589,29.78,81487.82,83.4,0.30444,0.00035,11.58994]
[1778088695596,29.78,81481.76,83.4,0.30229,0.00035,11.55246]
[1778088700631,29.78,81479.96,83.4,0.30166,0.00035,11.5415]
[1778088704659,29.78,81475.83,83.4,0.30022,0.00035,11.51596]
[1778088708318,29.79,81474.49,83.4,0.29976,0.00035,11.5078]
[1778088710562,29.79,81481.23,83.4,0.30215,0.00035,11.55004]
[1778088711668,29.79,81483.56,83.4,0.30298,0.00035,11.56451]
[1778088711719,29.79,81483.56,83.4,0.30298,0.00035,11.56451]
[1778088711711,29.79,81487.42,83.4,0.30434,0.00035,11.58834]
[1778088711774,29.79,81487.42,83.4,0.30434,0.00035,11.58834]
[1778088712717,29.79,81490.58,83.4,0.30548,0.00036,11.60791]
[1778088713112,29.79,81490.58,83.4,0.30548,0.00036,11.60791]
[1778088713771,29.79,81493.21,83.4,0.30642,0.00036,11.62411]
[1778088714518,29.79,81493.21,83.4,0.30642,0.00036,11.62411]
[1778088714731,29.79,81492.65,83.4,0.30622,0.00036,11.62071]
[1778088715844,29.79,81493.77,83.4,0.30662,0.00036,11.62758]
[1778088715877,29.79,81493.77,83.4,0.30662,0.00036,11.62758]
[1778088718853,29.79,81495.85,83.4,0.30736,0.00036,11.64029]
[1778088721581,29.79,81498.92,83.4,0.30846,0.00036,11.65892]
[1778088722474,29.79,81499.71,83.4,0.30874,0.00036,11.66369]
[1778088722475,29.79,81499.71,83.4,0.30874,0.00036,11.66369]
[1778088723935,29.79,81498.53,83.4,0.30832,0.00036,11.65653]
[1778088724542,29.79,81498.53,83.4,0.30832,0.00036,11.65653]
[1778088725808,29.79,81494.13,83.4,0.30675,0.00036,11.6298]
[1778088728980,29.79,81494.59,83.4,0.30692,0.00036,11.63264]
[1778088729392,29.79,81494.59,83.4,0.30692,0.00036,11.63264]
[1778088732871,29.79,81496.57,83.4,0.30762,0.00036,11.64474]
[1778088735351,29.79,81498.92,83.4,0.30846,0.00036,11.65899]
[1778088735353,29.79,81498.92,83.4,0.30846,0.00036,11.65899]
[1778088735701,29.79,81498.92,83.4,0.30846,0.00036,11.65899]
[1778088736360,29.79,81498.85,83.4,0.30844,0.00036,11.65856]
[1778088738367,29.79,81495.53,83.4,0.30725,0.00036,11.6384]
[1778088743995,29.79,81494.24,83.4,0.3068,0.00036,11.63068]
[1778088746283,29.79,81495.29,83.4,0.30718,0.00036,11.6371]
[1778088746284,29.79,81495.29,83.4,0.30718,0.00036,11.6371]
[1778088750859,29.79,81499.27,83.4,0.3086,0.00036,11.66125]
[1778088750902,29.79,81499.27,83.4,0.3086,0.00036,11.66125]
[1778088751407,29.79,81499.27,83.4,0.3086,0.00036,11.66125]
[1778088751566,29.79,81495.83,83.4,0.30726,0.00036,11.63192]
[1778088752444,29.79,81487.53,83.4,0.30431,0.00035,11.58111]
[1778088753687,29.79,81483.4,83.4,0.30285,0.00035,11.55563]
[1778088753921,29.79,81483.4,83.4,0.30285,0.00035,11.55563]
[1778088754643,29.79,81478.44,83.4,0.3011,0.00035,11.52486]
[1778088754938,29.79,81478.44,83.4,0.3011,0.00035,11.52486]
[1778088755158,29.79,81478.44,83.4,0.3011,0.00035,11.52486]
[1778088755175,29.79,81476.27,83.4,0.30033,0.00035,11.51131]
[1778088760691,29.8,81478.0,83.4,0.30096,0.00035,11.52245]
[1778088762278,29.8,81477.9,83.4,0.30093,0.00035,11.52198]
[1778088762759,29.8,81477.9,83.4,0.30093,0.00035,11.52198]
[1778088762775,29.8,81477.9,83.4,0.30093,0.00035,11.52198]
[1778088762761,29.8,81477.68,83.4,0.30086,0.00035,11.52068]
[1778088763270,29.8,81477.68,83.4,0.30086,0.00035,11.52068]
[1778088763730,29.8,81477.68,83.4,0.30086,0.00035,11.52068]
[1778088763438,29.8,81474.77,83.4,0.29983,0.00035,11.50249]
[1778088767156,29.8,81478.65,83.4,0.30122,0.00035,11.52696]
[1778088772538,29.8,81478.45,83.4,0.30115,0.00035,11.52585]
[1778088773407,29.8,81477.7,83.4,0.30089,0.00035,11.52121]
[1778088774205,29.8,81483.32,83.4,0.30288,0.00035,11.55621]
[1778088779245,29.8,81485.44,83.4,0.30363,0.00035,11.56932]
[1778088780605,29.8,81486.48,83.4,0.304,0.00035,11.57573]
[1778088782265,29.8,81481.62,83.4,0.30228,0.00035,11.54565]
[1778088787300,29.81,81479.76,83.4,0.30163,0.00035,11.53425]
[1778088792335,29.81,81479.14,83.4,0.30142,0.00035,11.53055]
[1778088794466,29.81,81481.91,83.4,0.3024,0.00035,11.54779]
[1778088794800,29.81,81487.69,83.4,0.30445,0.00035,11.58349]
[1778088795360,29.81,81492.41,83.4,0.30613,0.00036,11.61242]
[1778088799388,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800312,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800321,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800375,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800376,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800391,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800454,29.81,81496.38,83.4,0.30753,0.00036,11.63638]
[1778088800588,29.8,81496.39,83.4,0.30753,0.00036,11.63638]
[1778088800845,29.8,81496.39,83.4,0.30753,0.00036,11.63638]
[1778088801623,29.8,81496.39,83.4,0.30753,0.00036,11.63638]
[1778088802013,29.8,81499.74,83.4,0.30872,0.00036,11.65669]
[1778088802758,29.8,81499.74,83.4,0.30872,0.00036,11.65669]
[1778088802793,29.8,81499.74,83.4,0.30872,0.00036,11.65669]
[1778088809458,29.8,81496.02,83.4,0.3074,0.00036,11.63417]
[1778088810348,29.8,81496.02,83.4,0.3074,0.00036,11.63417]
[1778088810465,29.8,81495.98,83.4,0.30738,0.00036,11.63394]
[1778088812410,29.8,81496.02,83.4,0.30729,0.00036,11.62571]
[1778088812415,29.8,81496.02,83.4,0.30729,0.00036,11.62571]
[1778088812511,29.8,81496.02,83.4,0.30729,0.00036,11.62569]
[1778088814475,29.8,81496.02,83.4,0.30729,0.00036,11.62569]
[1778088814558,29.8,81496.02,83.4,0.30729,0.00036,11.62571]
[1778088821542,29.8,81498.79,83.4,0.30827,0.00036,11.64239]
[1778088826577,29.8,81497.07,83.4,0.30765,0.00036,11.63181]
[1778088831613,29.8,81495.56,83.4,0.30711,0.00036,11.62253]
[1778088833128,29.8,81496.16,83.4,0.30732,0.00036,11.62616]
[1778088835611,29.8,81493.18,83.4,0.30625,0.00036,11.60797]
[1778088835886,29.8,81490.82,83.4,0.30542,0.00036,11.59354]
[1778088837655,29.8,81480.86,83.4,0.30188,0.00035,11.53208]
[1778088842690,29.8,81482.36,83.4,0.30243,0.00035,11.54161]
[1778088844704,29.8,81487.02,83.4,0.30408,0.00035,11.57048]
[1778088848616,29.8,81490.8,83.4,0.30543,0.00036,11.59374]
[1778088853769,29.8,81493.23,83.4,0.30629,0.00036,11.60855]
[1778088857860,29.8,81485.45,83.4,0.30352,0.00035,11.5607]
[1778088863839,29.8,81488.74,83.4,0.3047,0.00036,11.58113]
[1778088868874,29.8,81489.34,83.4,0.30491,0.00036,11.58484]
[1778088873909,29.8,81487.79,83.4,0.30426,0.00036,11.56688]
[1778088875923,29.81,81479.43,83.4,0.3013,0.00035,11.51516]
[1778088880939,29.81,81479.7,83.4,0.3014,0.00035,11.51702]
[1778088882982,29.81,81473.71,83.4,0.2993,0.00035,11.47979]
[1778088891165,29.82,81472.42,83.4,0.29889,0.00035,11.47247]
[1778088895171,29.82,81472.49,83.4,0.29894,0.00035,11.47332]
[1778088895171,29.82,81472.49,83.4,0.29894,0.00035,11.47332]
[1778088899942,29.82,81473.52,83.4,0.29932,0.00035,11.48015]
[1778088903714,29.82,81472.39,83.4,0.29894,0.00035,11.47326]
[1778088903717,29.82,81472.39,83.4,0.29894,0.00035,11.47326]
[1778088907522,29.83,81474.08,83.4,0.29955,0.00035,11.48422]
[1778088907531,29.83,81474.08,83.4,0.29955,0.00035,11.48422]
[1778088907597,29.83,81474.08,83.4,0.29955,0.00035,11.48422]
[1778088907819,29.83,81474.13,83.4,0.29957,0.00035,11.48462]
[1778088907951,29.83,81474.13,83.4,0.29957,0.00035,11.48462]
[1778088908935,29.83,81474.13,83.4,0.29957,0.00035,11.48462]
[1778088908761,29.83,81469.82,83.4,0.29806,0.00035,11.45756]
[1778088909156,29.83,81465.83,83.4,0.29666,0.00035,11.43236]
[1778088913033,29.83,81466.5,83.4,0.2969,0.00035,11.43669]
[1778088915703,29.83,81466.72,83.4,0.29698,0.00035,11.43811]
[1778088917067,29.83,81468.46,83.4,0.29759,0.00035,11.44917]
[1778088917799,29.83,81468.46,83.4,0.29759,0.00035,11.44917]
[1778088918298,29.83,81471.92,83.4,0.29881,0.00035,11.47097]
[1778088918979,29.83,81473.92,83.4,0.29951,0.00035,11.48351]
[1778088918981,29.83,81473.92,83.4,0.29951,0.00035,11.48351]
[1778088919050,29.83,81473.92,83.4,0.29951,0.00035,11.48351]
[1778088919055,29.83,81473.92,83.4,0.29951,0.00035,11.48351]
[1778088919089,29.83,81473.92,83.4,0.29951,0.00035,11.48351]
[1778088919909,29.83,81474.75,83.4,0.2998,0.00035,11.48868]
[1778088920195,29.83,81474.75,83.4,0.2998,0.00035,11.48868]
[1778088920341,29.83,81474.75,83.4,0.2998,0.00035,11.48868]
[1778088920342,29.83,81474.75,83.4,0.2998,0.00035,11.48868]
[1778088922752,29.83,81470.39,83.4,0.29828,0.00035,11.46143]
[1778088922844,29.83,81470.39,83.4,0.29828,0.00035,11.46143]
[1778088922880,29.83,81470.39,83.4,0.29828,0.00035,11.46143]
[1778088922900,29.83,81466.89,83.4,0.29705,0.00035,11.43943]
[1778088923063,29.83,81466.89,83.4,0.29705,0.00035,11.43943]
[1778088923860,29.83,81462.47,83.4,0.29551,0.00035,11.4115]
[1778088929298,29.84,81459.57,83.4,0.29451,0.00035,11.39339]
[1778088933527,29.84,81459.65,83.4,0.29444,0.00035,11.38554]
[1778088933978,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934176,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934179,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934286,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934310,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934408,29.84,81463.68,83.4,0.29585,0.00035,11.41127]
[1778088934806,29.84,81476.07,83.4,0.30021,0.00035,11.48935]
[1778088936681,29.84,81483.51,83.4,0.30286,0.00035,11.53577]
[1778088937354,29.84,81488.77,83.4,0.30473,0.00036,11.56823]
[1778088939648,29.84,81492.68,83.4,0.30612,0.00036,11.59221]
[1778088944227,29.84,81491.04,83.4,0.30554,0.00036,11.58222]
[1778088945799,29.84,81476.34,83.4,0.30033,0.00035,11.4914]
[1778088947702,29.84,81476.49,83.4,0.30039,0.00035,11.4924]
[1778088947850,29.84,81476.49,83.4,0.30039,0.00035,11.4924]
[1778088948431,29.84,81484.87,83.4,0.30336,0.00035,11.54453]
[1778088951452,29.84,81489.37,83.4,0.30496,0.00036,11.57223]
[1778088954864,29.84,81489.47,83.4,0.30499,0.00036,11.57284]
[1778088960515,29.85,81485.82,83.4,0.30371,0.00035,11.55059]
[1778088962532,29.85,81486.57,83.4,0.30398,0.00035,11.55526]
[1778088962549,29.85,81486.57,83.4,0.30398,0.00035,11.55526]
[1778088962799,29.85,81489.41,83.4,0.30499,0.00036,11.57274]
[1778088963697,29.85,81489.41,83.4,0.30499,0.00036,11.57274]
[1778088963798,29.85,81495.11,83.4,0.30702,0.00036,11.60757]
[1778088965877,29.85,81498.04,83.4,0.30806,0.00036,11.62536]
[1778088965880,29.85,81498.04,83.4,0.30806,0.00036,11.62536]
[1778088966293,29.85,81497.97,83.4,0.30804,0.00036,11.62493]
[1778088966927,29.85,81497.97,83.4,0.30804,0.00036,11.62493]
[1778088967003,29.85,81497.97,83.4,0.30804,0.00036,11.62493]
[1778088967203,29.85,81500.1,83.4,0.3088,0.00036,11.6378]
[1778088967734,29.85,81493.47,83.4,0.30644,0.00036,11.59766]
[1778088968677,29.85,81488.78,83.4,0.30477,0.00036,11.56901]
[1778088973067,29.85,81487.87,83.4,0.30446,0.00035,11.56361]
[1778088973619,29.85,81486.66,83.4,0.30403,0.00035,11.55623]
[1778088976926,29.85,81483.86,83.4,0.30304,0.00035,11.53903]
[1778088982683,29.85,81482.55,83.4,0.30259,0.00035,11.53106]
[1778088987717,29.85,81482.75,83.4,0.30266,0.00035,11.53235]
[1778088991871,29.85,81482.89,83.4,0.30271,0.00035,11.53324]
[1778088991880,29.85,81482.89,83.4,0.30271,0.00035,11.53324]
[1778088991893,29.85,81482.89,83.4,0.30271,0.00035,11.53324]
[1778088991972,29.85,81489.79,83.4,0.30505,0.00036,11.56722]
[1778088992545,29.85,81489.79,83.4,0.30505,0.00036,11.56722]
[1778088992977,29.85,81489.79,83.4,0.30505,0.00036,11.56722]
[1778088992980,29.85,81495.81,83.4,0.3072,0.00036,11.60395]
[1778088993692,29.85,81495.81,83.4,0.3072,0.00036,11.60395]
[1778088993694,29.85,81495.81,83.4,0.3072,0.00036,11.60395]
[1778088995234,29.85,81493.16,83.4,0.30625,0.00036,11.58784]
[1778089001097,29.85,81494.99,83.4,0.30692,0.00036,11.59913]
[1778089002360,29.86,81495.72,83.4,0.30718,0.00036,11.60358]
[1778089002827,29.86,81495.59,83.4,0.30713,0.00036,11.60281]
[1778089007862,29.86,81496.68,83.4,0.30752,0.00036,11.60948]
[1778089012897,29.86,81497.15,83.4,0.30769,0.00036,11.61236]
[1778089017932,29.86,81497.08,83.4,0.30767,0.00036,11.61194]
[1778089020043,29.86,81497.48,83.4,0.30781,0.00036,11.61437]
[1778089020984,29.86,81483.08,83.4,0.30269,0.00035,11.52624]
[1778089021960,29.86,81490.11,83.4,0.30518,0.00036,11.56946]
[1778089022584,29.86,81490.11,83.4,0.30518,0.00036,11.56946]
[1778089028002,29.86,81491.93,83.4,0.30584,0.00036,11.58065]
[1778089033037,29.86,81487.0,83.4,0.30408,0.00035,11.55045]
[1778089033819,29.86,81487.0,83.4,0.30408,0.00035,11.55045]
[1778089034044,29.86,81481.6,83.4,0.30217,0.00035,11.51712]
[1778089039080,29.86,81478.73,83.4,0.30118,0.00035,11.49968]
[1778089041094,29.86,81484.42,83.4,0.3032,0.00035,11.53507]
[1778089042101,29.86,81488.27,83.4,0.30457,0.00036,11.55879]
[1778089047136,29.86,81488.69,83.4,0.30472,0.00036,11.56145]
[1778089051482,29.86,81484.59,83.4,0.30316,0.00035,11.52779]
[1778089052171,29.86,81479.74,83.4,0.30145,0.00035,11.49781]
[1778089057206,29.87,81481.08,83.4,0.30194,0.00035,11.50646]
[1778089062242,29.87,81479.19,83.4,0.30129,0.00035,11.49506]
[1778089067276,29.87,81481.35,83.4,0.30208,0.00035,11.50881]
[1778089073088,29.88,81482.73,83.4,0.30258,0.00035,11.51756]
[1778089079773,29.88,81480.06,83.4,0.30165,0.00035,11.50138]
[1778089080895,29.88,81480.02,83.4,0.30164,0.00035,11.5012]
[1778089080943,29.88,81480.02,83.4,0.30164,0.00035,11.5012]
[1778089080962,29.88,81480.02,83.4,0.30164,0.00035,11.5012]
[1778089081034,29.88,81479.89,83.4,0.3016,0.00035,11.50045]
[1778089081493,29.88,81479.89,83.4,0.3016,0.00035,11.50045]
[1778089081495,29.88,81479.89,83.4,0.3016,0.00035,11.50045]
[1778089081597,29.88,81479.89,83.4,0.3016,0.00035,11.50045]
[1778089081674,29.88,81487.32,83.4,0.30424,0.00035,11.54649]
[1778089082896,29.88,81487.32,83.4,0.30424,0.00035,11.54649]
[1778089082980,29.88,81487.06,83.4,0.30416,0.00035,11.54501]
[1778089088423,29.89,81487.5,83.4,0.30433,0.00035,11.54802]
[1778089092451,29.89,81491.74,83.4,0.30585,0.00036,11.57407]
[1778089094465,29.89,81487.76,83.4,0.30443,0.00035,11.54976]
[1778089099500,29.89,81487.74,83.4,0.30444,0.00035,11.54981]
[1778089103980,29.89,81487.74,83.4,0.30444,0.00035,11.54981]
[1778089105543,29.89,81480.85,83.4,0.30201,0.00035,11.50751]
[1778089111585,29.89,81480.99,83.4,0.30196,0.00035,11.50008]
[1778089116630,29.89,81480.83,83.4,0.30191,0.00035,11.49925]
[1778089121655,29.9,81480.93,83.4,0.30196,0.00035,11.50012]
[1778089125662,29.9,81480.22,83.4,0.30172,0.00035,11.49584]
[1778089126690,29.9,81485.83,83.4,0.30371,0.00035,11.53057]
[1778089131725,29.9,81487.95,83.4,0.30447,0.00035,11.54368]
[1778089132608,29.9,81487.95,83.4,0.30447,0.00035,11.54368]
[1778089132619,29.9,81487.95,83.4,0.30447,0.00035,11.54368]
[1778089132914,29.9,81487.95,83.4,0.30447,0.00035,11.54368]
[1778089133015,29.9,81488.48,83.4,0.30466,0.00036,11.54695]
[1778089133622,29.9,81488.48,83.4,0.30466,0.00036,11.54695]
[1778089137147,29.9,81488.02,83.4,0.3045,0.00035,11.54428]
[1778089137332,29.9,81488.06,83.4,0.30452,0.00035,11.54458]
[1778089137768,29.9,81488.09,83.4,0.30453,0.00035,11.54481]
[1778089140989,29.9,81487.74,83.4,0.30442,0.00035,11.54275]
[1778089141797,29.9,81481.42,83.4,0.30218,0.00035,11.50388]
[1778089147024,29.9,81479.3,83.4,0.30144,0.00035,11.49091]
[1778089150862,29.91,81474.4,83.4,0.29973,0.00035,11.4607]
[1778089155897,29.91,81474.48,83.4,0.29978,0.00035,11.46159]
[1778089156667,29.91,81474.48,83.4,0.29978,0.00035,11.46159]
[1778089157301,29.91,81471.51,83.4,0.29874,0.00035,11.4431]
[1778089157986,29.91,81471.51,83.4,0.29874,0.00035,11.4431]
[1778089158987,29.91,81468.85,83.4,0.29781,0.00035,11.42647]
[1778089159165,29.91,81468.85,83.4,0.29781,0.00035,11.42647]
[1778089159559,29.91,81467.39,83.4,0.2973,0.00035,11.41737]
[1778089159925,29.91,81463.29,83.4,0.29586,0.00035,11.39156]
[1778089163712,29.91,81463.33,83.4,0.29589,0.00035,11.39194]
[1778089165313,29.92,81466.61,83.4,0.29704,0.00035,11.41274]
[1778089168802,29.92,81465.41,83.4,0.29662,0.00035,11.40524]
[1778089168851,29.92,81465.41,83.4,0.29662,0.00035,11.40524]
[1778089168988,29.92,81465.41,83.4,0.29662,0.00035,11.40524]
[1778089169093,29.92,81467.94,83.4,0.29751,0.00035,11.42122]
[1778089172758,29.92,81472.05,83.4,0.29886,0.00035,11.43871]
[1778089172775,29.92,81472.05,83.4,0.29886,0.00035,11.43871]
[1778089174525,29.92,81477.78,83.4,0.30089,0.00035,11.47457]
[1778089175476,29.92,81477.76,83.4,0.30088,0.00035,11.47449]
[1778089175842,29.92,81477.76,83.4,0.30088,0.00035,11.47449]
[1778089179059,29.92,81487.21,83.4,0.30425,0.00035,11.53313]
[1778089184094,29.92,81490.05,83.4,0.30527,0.00036,11.5507]
[1778089189129,29.93,81488.25,83.4,0.30464,0.00035,11.53986]
[1778089189865,29.93,81488.25,83.4,0.30464,0.00035,11.53986]
[1778089190018,29.93,81488.25,83.4,0.30464,0.00035,11.53986]
[1778089195172,29.93,81491.21,83.4,0.3057,0.00036,11.55812]
[1778089197186,29.93,81484.55,83.4,0.30334,0.00035,11.51738]
[1778089201214,29.93,81479.52,83.4,0.30157,0.00035,11.48657]
[1778089206594,29.93,81479.26,83.4,0.30151,0.00035,11.4854]
[1778089209270,29.94,81483.86,83.4,0.30315,0.00035,11.51406]
[1778089215225,29.94,81485.9,83.4,0.30388,0.00035,11.52682]
[1778089218436,29.94,81479.61,83.4,0.30168,0.00035,11.48836]
[1778089225230,29.95,81479.3,83.4,0.30159,0.00035,11.48688]
[1778089227519,29.95,81479.72,83.4,0.30176,0.00035,11.48972]
[1778089227978,29.95,81479.72,83.4,0.30176,0.00035,11.48972]
[1778089228207,29.95,81479.72,83.4,0.30176,0.00035,11.48972]
[1778089227991,29.95,81480.1,83.4,0.30189,0.00035,11.49216]
[1778089228769,29.95,81480.1,83.4,0.30189,0.00035,11.49216]
[1778089228889,29.95,81473.72,83.4,0.29964,0.00035,11.45249]
[1778089233006,29.95,81470.49,83.4,0.29842,0.00035,11.42408]
[1778089238844,29.96,81471.79,83.4,0.2989,0.00035,11.43261]
[1778089243973,29.96,81472.4,83.4,0.29913,0.00035,11.43681]
[1778089247760,29.96,81472.89,83.4,0.29932,0.00035,11.44017]
[1778089252260,29.96,81472.88,83.4,0.29934,0.00035,11.4404]
[1778089257606,29.97,81471.5,83.4,0.29888,0.00035,11.43224]
[1778089261571,29.97,81469.77,83.4,0.29828,0.00035,11.4216]
[1778089262378,29.97,81470.32,83.4,0.29848,0.00035,11.42512]
[1778089262641,29.97,81475.31,83.4,0.30024,0.00035,11.45632]
[1778089266592,29.97,81477.7,83.4,0.30108,0.00035,11.47125]
[1778089271508,29.98,81471.6,83.4,0.29895,0.00035,11.43361]
[1778089271861,29.98,81471.6,83.4,0.29895,0.00035,11.43361]
[1778089272016,29.98,81471.6,83.4,0.29895,0.00035,11.43361]
[1778089272193,29.98,81471.6,83.4,0.29895,0.00035,11.43361]
[1778089272761,29.98,81471.62,83.4,0.29897,0.00035,11.43382]
[1778089273339,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273340,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273382,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273588,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273825,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273874,29.98,81465.71,83.4,0.2969,0.00035,11.39681]
[1778089273975,29.98,81463.52,83.4,0.29613,0.00035,11.3831]
[1778089275159,29.98,81463.52,83.4,0.29613,0.00035,11.3831]
[1778089275295,29.98,81466.14,83.4,0.29705,0.00035,11.39964]
[1778089276358,29.98,81465.75,83.4,0.29692,0.00035,11.39728]
[1778089278455,29.98,81465.18,83.4,0.29673,0.00035,11.39388]
[1778089278760,29.98,81464.2,83.4,0.29639,0.00035,11.3878]
[1778089280754,29.98,81463.46,83.4,0.29614,0.00035,11.38315]
[1778089280776,29.98,81463.46,83.4,0.29614,0.00035,11.38315]
[1778089281152,29.98,81463.46,83.4,0.29614,0.00035,11.38315]
[1778089281196,29.98,81463.18,83.4,0.29604,0.00035,11.38141]
[1778089283020,29.98,81459.77,83.4,0.29485,0.00035,11.35981]
[1778089288830,29.98,81457.0,83.4,0.29388,0.00035,11.34215]
[1778089293865,29.98,81457.99,83.4,0.29411,0.00035,11.33981]
[1778089298849,29.98,81457.86,83.4,0.29406,0.00035,11.33895]
[1778089304052,29.98,81459.51,83.4,0.29463,0.00035,11.34938]
[1778089309068,29.98,81459.07,83.4,0.29448,0.00035,11.34653]
[1778089311321,29.98,81465.18,83.4,0.29662,0.00035,11.3852]
[1778089314186,29.98,81465.95,83.4,0.29688,0.00035,11.39002]
[1778089319747,29.98,81464.68,83.4,0.29643,0.00035,11.38192]
[1778089319749,29.98,81464.68,83.4,0.29643,0.00035,11.38192]
[1778089325083,29.98,81464.46,83.4,0.29635,0.00035,11.38037]
[1778089328104,29.98,81459.32,83.4,0.29454,0.00035,11.34775]
[1778089333139,29.98,81459.12,83.4,0.29447,0.00035,11.34645]
[1778089336160,29.98,81464.37,83.4,0.29631,0.00035,11.37966]
[1778089341195,29.97,81462.89,83.4,0.29578,0.00035,11.37018]
[1778089346230,29.97,81460.23,83.4,0.29484,0.00035,11.35321]
[1778089352272,29.97,81461.03,83.4,0.29501,0.00035,11.34959]
[1778089357432,29.97,81460.82,83.4,0.29493,0.00035,11.34819]
[1778089363349,29.97,81462.43,83.4,0.29549,0.00035,11.35831]
[1778089368384,29.97,81463.26,83.4,0.29577,0.00035,11.36345]
[1778089373419,29.97,81464.4,83.4,0.29616,0.00035,11.37051]
[1778089374612,29.97,81464.43,83.4,0.29617,0.00035,11.37066]
[1778089380358,29.97,81461.7,83.4,0.29521,0.00035,11.3532]
[1778089382192,29.97,81454.5,83.4,0.29268,0.00035,11.3072]
[1778089384317,29.97,81452.42,83.4,0.29196,0.00035,11.29388]
[1778089385641,29.97,81451.81,83.4,0.29175,0.00035,11.29]
[1778089385705,29.97,81456.87,83.4,0.29351,0.00035,11.3224]
[1778089389667,29.97,81459.79,83.4,0.29453,0.00035,11.341]
[1778089395172,29.97,81459.22,83.4,0.29433,0.00035,11.33734]
[1778089400391,29.97,81460.08,83.4,0.29463,0.00035,11.34278]
[1778089405796,29.97,81459.63,83.4,0.29447,0.00035,11.3399]
[1778089407657,29.97,81464.06,83.4,0.29602,0.00035,11.36795]
[1778089412819,29.96,81462.49,83.4,0.29536,0.00035,11.34935]
[1778089413018,29.96,81462.44,83.4,0.29534,0.00035,11.34901]
[1778089414013,29.96,81462.44,83.4,0.29534,0.00035,11.34901]
[1778089414022,29.97,81466.1,83.4,0.29663,0.00035,11.37221]
[1778089416416,29.96,81467.14,83.4,0.29699,0.00035,11.37873]
[1778089416458,29.96,81467.14,83.4,0.29699,0.00035,11.37873]
[1778089416722,29.96,81468.98,83.4,0.29763,0.00035,11.39022]
[1778089419539,29.97,81471.75,83.4,0.29861,0.00035,11.40771]
[1778089419743,29.97,81476.86,83.4,0.30042,0.00035,11.43962]
[1778089421227,29.97,81481.69,83.4,0.30213,0.00035,11.46958]
[1778089423419,29.97,81488.47,83.4,0.30453,0.00036,11.51125]
[1778089426082,29.97,81490.46,83.4,0.30524,0.00036,11.52334]
[1778089433596,29.96,81489.81,83.4,0.30499,0.00036,11.5192]
[1778089433622,29.96,81489.81,83.4,0.30499,0.00036,11.5192]
[1778089438876,29.96,81491.06,83.4,0.30542,0.00036,11.52652]
[1778089440336,29.96,81491.06,83.4,0.30542,0.00036,11.52652]
[1778089440483,29.96,81491.06,83.4,0.30542,0.00036,11.52652]
[1778089440493,29.96,81491.06,83.4,0.30542,0.00036,11.52652]
[1778089440502,29.96,81491.06,83.4,0.30542,0.00036,11.52652]
[1778089440483,29.96,81491.08,83.4,0.30542,0.00036,11.52661]
[1778089440540,29.96,81491.08,83.4,0.30542,0.00036,11.52661]
[1778089440718,29.96,81491.08,83.4,0.30542,0.00036,11.52661]
[1778089440825,29.96,81491.08,83.4,0.30542,0.00036,11.52661]
[1778089440826,29.96,81491.08,83.4,0.30542,0.00036,11.52661]
[1778089441430,29.96,81498.55,83.4,0.30809,0.00036,11.57191]
[1778089442815,29.96,81501.88,83.4,0.30928,0.00036,11.59193]
[1778089446809,29.96,81501.13,83.4,0.309,0.00036,11.58729]
[1778089446889,29.96,81501.13,83.4,0.309,0.00036,11.58729]
[1778089447250,29.96,81501.13,83.4,0.309,0.00036,11.58729]
[1778089448746,29.96,81501.65,83.4,0.30919,0.00036,11.59039]
[1778089448800,29.96,81501.65,83.4,0.30919,0.00036,11.59039]
[1778089452232,29.96,81503.27,83.4,0.30976,0.00036,11.59999]
[1778089452545,29.96,81504.38,83.4,0.31015,0.00036,11.6066]
[1778089452598,29.96,81504.38,83.4,0.31015,0.00036,11.6066]
[1778089452658,29.96,81504.38,83.4,0.31015,0.00036,11.6066]
[1778089453328,29.96,81504.38,83.4,0.31015,0.00036,11.6066]
[1778089453491,29.96,81514.8,83.4,0.31389,0.00036,11.66836]
[1778089454412,29.96,81526.4,83.4,0.31808,0.00036,11.73598]
[1778089454659,29.96,81526.4,83.4,0.31808,0.00036,11.73598]
[1778089459356,29.95,81527.52,83.4,0.31846,0.00036,11.74214]
[1778089459454,29.95,81529.29,83.4,0.3191,0.00036,11.75226]
[1778089459631,29.95,81529.29,83.4,0.3191,0.00036,11.75226]
[1778089460189,29.95,81529.29,83.4,0.3191,0.00036,11.75226]
[1778089465852,29.95,81530.85,83.4,0.31965,0.00036,11.76104]
[1778089466401,29.95,81535.44,83.4,0.32132,0.00036,11.78724]
[1778089467151,29.95,81535.44,83.4,0.32132,0.00036,11.78724]
[1778089472429,29.95,81539.06,83.4,0.32262,0.00036,11.8075]
[1778089475129,29.94,81531.16,83.4,0.31962,0.00036,11.75368]
[1778089478196,29.94,81531.79,83.4,0.31984,0.00036,11.75722]
[1778089479090,29.94,81531.94,83.4,0.3199,0.00036,11.75804]
[1778089479157,29.94,81531.92,83.4,0.31989,0.00036,11.75788]
[1778089482900,29.94,81532.7,83.4,0.32016,0.00036,11.76216]
[1778089483231,29.94,81532.7,83.4,0.32016,0.00036,11.76216]
[1778089483235,29.94,81532.7,83.4,0.32016,0.00036,11.76216]
[1778089483330,29.94,81533.44,83.4,0.32042,0.00036,11.76633]
[1778089489228,29.93,81533.55,83.4,0.32044,0.00036,11.76669]
[1778089491480,29.93,81533.4,83.4,0.32039,0.00036,11.76579]
[1778089492249,29.93,81533.76,83.4,0.32051,0.00036,11.76776]
[1778089495612,29.93,81533.98,83.4,0.32058,0.00036,11.76883]
[1778089496278,29.93,81533.55,83.4,0.32042,0.00036,11.7663]
[1778089498159,29.93,81534.31,83.4,0.32069,0.00036,11.77061]
[1778089503327,29.93,81537.61,83.4,0.32187,0.00036,11.78909]
[1778089507306,29.92,81538.44,83.4,0.32216,0.00036,11.79363]
[1778089507355,29.92,81537.89,83.4,0.32196,0.00036,11.79044]
[1778089512549,29.92,81538.02,83.4,0.32201,0.00036,11.79117]
[1778089513703,29.92,81535.47,83.4,0.32108,0.00036,11.77665]
[1778089514189,29.92,81535.47,83.4,0.32108,0.00036,11.77665]
[1778089514404,29.92,81540.59,83.4,0.32294,0.00036,11.80575]
[1778089519439,29.92,81541.16,83.4,0.32314,0.00036,11.80876]
[1778089520380,29.92,81541.16,83.4,0.32314,0.00036,11.80876]
[1778089520446,29.92,81538.17,83.4,0.32204,0.00036,11.79177]
[1778089520819,29.92,81538.17,83.4,0.32204,0.00036,11.79177]
[1778089521599,29.92,81539.18,83.4,0.32241,0.00036,11.7975]
[1778089521693,29.92,81539.18,83.4,0.32241,0.00036,11.7975]
[1778089522007,29.92,81539.18,83.4,0.32241,0.00036,11.7975]
[1778089524879,29.92,81538.22,83.4,0.32206,0.00036,11.79203]
[1778089525979,29.92,81539.39,83.4,0.32249,0.00036,11.79866]
[1778089528339,29.92,81538.68,83.4,0.32223,0.00036,11.79461]
[1778089528501,29.92,81538.68,83.4,0.32223,0.00036,11.79461]
[1778089528502,29.92,81531.07,83.4,0.31946,0.00036,11.75114]
[1778089528896,29.92,81531.07,83.4,0.31946,0.00036,11.75114]
[1778089529446,29.92,81531.07,83.4,0.31946,0.00036,11.75114]
[1778089529510,29.92,81529.78,83.4,0.31899,0.00036,11.74374]
[1778089530366,29.92,81529.78,83.4,0.31899,0.00036,11.74374]
[1778089530370,29.92,81529.78,83.4,0.31899,0.00036,11.74374]
[1778089530517,29.92,81524.87,83.4,0.31721,0.00036,11.71536]
[1778089530664,29.92,81524.87,83.4,0.31721,0.00036,11.71536]
[1778089531524,29.92,81520.4,83.4,0.31549,0.00036,11.68081]
[1778089532287,29.92,81520.4,83.4,0.31549,0.00036,11.68081]
[1778089532338,29.92,81520.4,83.4,0.31549,0.00036,11.68081]
[1778089536068,29.92,81518.07,83.4,0.31464,0.00036,11.66699]
[1778089541596,29.92,81515.28,83.4,0.31362,0.00036,11.65044]
[1778089542938,29.92,81515.37,83.4,0.31365,0.00036,11.65096]
[1778089542938,29.92,81515.37,83.4,0.31365,0.00036,11.65096]
[1778089547333,29.92,81515.57,83.4,0.31372,0.00036,11.65212]
[1778089552922,29.92,81515.81,83.4,0.31381,0.00036,11.65351]
[1778089555753,29.92,81513.82,83.4,0.31309,0.00036,11.64175]
[1778089556989,29.92,81512.51,83.4,0.31262,0.00036,11.63399]
[1778089557003,29.92,81512.51,83.4,0.31262,0.00036,11.63399]
[1778089558097,29.92,81512.36,83.4,0.31256,0.00036,11.63312]
[1778089558099,29.92,81512.36,83.4,0.31256,0.00036,11.63312]
[1778089560846,29.92,81505.3,83.4,0.31003,0.00036,11.59115]
[1778089562098,29.92,81505.64,83.4,0.31016,0.00036,11.59324]
[1778089566084,29.92,81506.35,83.4,0.31042,0.00036,11.59768]
[1778089571981,29.92,81507.98,83.4,0.31102,0.00036,11.60767]
[1778089577851,29.92,81507.46,83.4,0.31085,0.00036,11.60482]
[1778089581655,29.93,81507.47,83.4,0.31086,0.00036,11.605]
[1778089581681,29.93,81507.47,83.4,0.31086,0.00036,11.605]
[1778089581983,29.93,81507.47,83.4,0.31086,0.00036,11.605]
[1778089582022,29.93,81503.91,83.4,0.30959,0.00036,11.58374]
[1778089583988,29.93,81500.17,83.4,0.30825,0.00036,11.56123]
[1778089585638,29.93,81500.17,83.4,0.30825,0.00036,11.56123]
[1778089585646,29.93,81500.17,83.4,0.30825,0.00036,11.56123]
[1778089585654,29.93,81501.01,83.4,0.30855,0.00036,11.5663]
[1778089591154,29.93,81500.31,83.4,0.30829,0.00036,11.56197]
[1778089592917,29.92,81498.79,83.4,0.30764,0.00036,11.54422]
[1778089592940,29.92,81498.79,83.4,0.30764,0.00036,11.54422]
[1778089595977,29.92,81490.17,83.4,0.30455,0.00036,11.49164]
[1778089601012,29.92,81488.03,83.4,0.30379,0.00036,11.47856]
[1778089605588,29.92,81487.86,83.4,0.30373,0.00036,11.47753]
[1778089607676,29.92,81481.93,83.4,0.30163,0.00035,11.44099]
[1778089609352,29.92,81481.96,83.4,0.30164,0.00035,11.44122]
[1778089614991,29.93,81482.98,83.4,0.30201,0.00036,11.44769]
[1778089616136,29.93,81483.02,83.4,0.30203,0.00036,11.44799]
[1778089616294,29.93,81483.02,83.4,0.30203,0.00036,11.44799]
[1778089616393,29.93,81483.02,83.4,0.30203,0.00036,11.44799]
[1778089616486,29.93,81483.02,83.4,0.30203,0.00036,11.44799]
[1778089616591,29.93,81480.26,83.4,0.30105,0.00035,11.43092]
[1778089616822,29.93,81480.26,83.4,0.30105,0.00035,11.43092]
[1778089617165,29.93,81480.26,83.4,0.30105,0.00035,11.43092]
[1778089617272,29.93,81480.26,83.4,0.30105,0.00035,11.43092]
[1778089617533,29.93,81473.33,83.4,0.2986,0.00035,11.38763]
[1778089618816,29.93,81470.11,83.4,0.29746,0.00035,11.36739]
[1778089620711,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089620833,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089620941,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621157,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621179,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621240,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621346,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621352,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621374,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621677,29.93,81470.91,83.4,0.29774,0.00035,11.3724]
[1778089621409,29.93,81459.57,83.4,0.29375,0.00035,11.30056]
[1778089622019,29.93,81459.57,83.4,0.29375,0.00035,11.30056]
[1778089622369,29.93,81459.57,83.4,0.29375,0.00035,11.30056]
[1778089622444,29.93,81459.57,83.4,0.29375,0.00035,11.30056]
[1778089622492,29.93,81459.57,83.4,0.29375,0.00035,11.30056]
[1778089622663,29.93,81437.04,83.4,0.28589,0.00035,11.15467]
[1778089623454,29.93,81437.04,83.4,0.28589,0.00035,11.15467]
[1778089623617,29.93,81437.04,83.4,0.28589,0.00035,11.15467]
[1778089623665,29.93,81420.29,83.4,0.28012,0.00034,11.04371]
[1778089624093,29.93,81420.29,83.4,0.28012,0.00034,11.04371]
[1778089624676,29.93,81420.29,83.4,0.28012,0.00034,11.04371]
[1778089624520,29.93,81419.13,83.4,0.27973,0.00034,11.03608]
[1778089625379,29.93,81419.13,83.4,0.27973,0.00034,11.03608]
[1778089625381,29.93,81419.13,83.4,0.27973,0.00034,11.03608]
[1778089626707,29.93,81420.12,83.4,0.28007,0.00034,11.04274]
[1778089628121,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628214,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628268,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628387,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628395,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628399,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628452,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628602,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628661,29.93,81417.25,83.4,0.27909,0.00034,11.02349]
[1778089628592,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089628925,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089628969,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089629099,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089629334,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089629528,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089629570,29.93,81415.15,83.4,0.27837,0.00034,11.00939]
[1778089629620,29.93,81394.86,83.4,0.27147,0.00034,10.87131]
[1778089629761,29.93,81394.86,83.4,0.27147,0.00034,10.87131]
[1778089629770,29.93,81394.86,83.4,0.27147,0.00034,10.87131]
[1778089630551,29.93,81382.0,83.4,0.26714,0.00034,10.78229]
[1778089631485,29.93,81382.0,83.4,0.26714,0.00034,10.78229]
[1778089631828,29.93,81382.32,83.4,0.26725,0.00034,10.78456]
[1778089633001,29.93,81382.38,83.4,0.26727,0.00034,10.78502]
[1778089633510,29.93,81382.38,83.4,0.26727,0.00034,10.78502]
[1778089633587,29.93,81382.38,83.4,0.26727,0.00034,10.78502]
[1778089633600,29.93,81382.38,83.4,0.26727,0.00034,10.78502]
[1778089633609,29.93,81382.78,83.4,0.2674,0.00034,10.78784]
[1778089633802,29.93,81382.78,83.4,0.2674,0.00034,10.78784]
[1778089634589,29.93,81382.78,83.4,0.2674,0.00034,10.78784]
[1778089634670,29.93,81396.14,83.4,0.27191,0.00034,10.88032]
[1778089635493,29.93,81409.26,83.4,0.27637,0.00034,10.96985]
[1778089636976,29.93,81409.68,83.4,0.27651,0.00034,10.97269]
[1778089637176,29.93,81409.68,83.4,0.27651,0.00034,10.97269]
[1778089637694,29.93,81417.04,83.4,0.27903,0.00034,11.02229]
[1778089638274,29.93,81423.02,83.4,0.28108,0.00034,11.0624]
[1778089639634,29.93,81423.02,83.4,0.28108,0.00034,11.0624]
[1778089639693,29.93,81423.02,83.4,0.28108,0.00034,11.0624]
[1778089639649,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089639771,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089639905,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089639940,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089639976,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089640093,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089640696,29.93,81428.32,83.4,0.28291,0.00034,11.09769]
[1778089640425,29.93,81435.07,83.4,0.28524,0.00035,11.14227]
[1778089645437,29.93,81436.68,83.4,0.28581,0.00035,11.15309]
[1778089648706,29.93,81439.12,83.4,0.28666,0.00035,11.16922]
[1778089648723,29.93,81439.12,83.4,0.28666,0.00035,11.16922]
[1778089648773,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089648788,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089648802,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089649313,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089649390,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089649411,29.93,81439.11,83.4,0.28666,0.00035,11.16919]
[1778089649583,29.93,81448.1,83.4,0.28979,0.00035,11.22772]
[1778089649759,29.93,81448.1,83.4,0.28979,0.00035,11.22772]
[1778089650361,29.93,81454.71,83.4,0.2921,0.00035,11.27039]
[1778089656093,29.93,81457.98,83.4,0.29314,0.00035,11.28278]
[1778089661438,29.93,81460.37,83.4,0.29398,0.00035,11.29805]
[1778089661791,29.93,81460.37,83.4,0.29398,0.00035,11.29805]
[1778089663319,29.93,81459.76,83.4,0.29376,0.00035,11.29416]
[1778089663457,29.93,81455.09,83.4,0.29212,0.00035,11.26427]
[1778089664220,29.93,81455.09,83.4,0.29212,0.00035,11.26427]
[1778089664460,29.93,81449.81,83.4,0.29028,0.00035,11.23031]
[1778089669495,29.94,81447.81,83.4,0.2896,0.00035,11.21771]
[1778089671178,29.94,81447.43,83.4,0.28947,0.00035,11.21532]
[1778089671643,29.94,81447.43,83.4,0.28947,0.00035,11.21532]
[1778089671752,29.94,81447.43,83.4,0.28947,0.00035,11.21532]
[1778089671693,29.94,81447.02,83.4,0.28934,0.00035,11.21274]
[1778089671775,29.94,81447.02,83.4,0.28934,0.00035,11.21274]
[1778089672167,29.94,81447.02,83.4,0.28934,0.00035,11.21274]
[1778089672516,29.94,81441.9,83.4,0.28755,0.00035,11.17944]
[1778089672906,29.94,81441.9,83.4,0.28755,0.00035,11.17944]
[1778089674797,29.94,81439.99,83.4,0.28689,0.00035,11.16703]
[1778089678356,29.94,81439.7,83.4,0.2868,0.00035,11.16522]
[1778089683433,29.94,81439.28,83.4,0.28666,0.00035,11.16263]
[1778089683470,29.94,81439.28,83.4,0.28666,0.00035,11.16263]
[1778089684340,29.94,81442.12,83.4,0.28765,0.00035,11.18122]
[1778089684345,29.94,81442.12,83.4,0.28765,0.00035,11.18122]
[1778089684355,29.94,81442.12,83.4,0.28765,0.00035,11.18122]
[1778089684769,29.94,81449.13,83.4,0.29009,0.00035,11.22674]
[1778089686559,29.94,81451.03,83.4,0.29076,0.00035,11.23907]
[1778089687111,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687133,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687133,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687341,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687348,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687369,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687488,29.94,81453.83,83.4,0.29174,0.00035,11.25714]
[1778089687678,29.94,81435.93,83.4,0.28551,0.00035,11.14091]
[1778089688107,29.94,81435.93,83.4,0.28551,0.00035,11.14091]
[1778089688631,29.94,81429.6,83.4,0.28333,0.00034,11.09926]
[1778089689091,29.94,81429.6,83.4,0.28333,0.00034,11.09926]
[1778089689204,29.94,81429.6,83.4,0.28333,0.00034,11.09926]
[1778089689382,29.94,81429.6,83.4,0.28333,0.00034,11.09926]
[1778089689396,29.94,81429.6,83.4,0.28333,0.00034,11.09926]
[1778089689638,29.94,81423.13,83.4,0.28111,0.00034,11.05641]
[1778089691521,29.95,81422.63,83.4,0.28094,0.00034,11.05321]
[1778089692066,29.95,81426.13,83.4,0.28215,0.00034,11.07664]
[1778089692209,29.95,81426.13,83.4,0.28215,0.00034,11.07664]
[1778089692659,29.95,81430.62,83.4,0.2837,0.00035,11.10641]
[1778089694072,29.95,81432.39,83.4,0.28431,0.00035,11.1181]
[1778089699378,29.94,81434.27,83.4,0.28495,0.00035,11.13017]
[1778089700201,29.94,81435.55,83.4,0.28539,0.00035,11.13851]
[1778089700761,29.94,81435.55,83.4,0.28539,0.00035,11.13851]
[1778089701821,29.94,81441.29,83.4,0.28737,0.00035,11.17591]
[1778089704744,29.94,81435.79,83.4,0.28545,0.00035,11.13973]
[1778089709780,29.94,81436.43,83.4,0.28566,0.00035,11.14377]
[1778089713807,29.94,81441.52,83.4,0.28731,0.00035,11.16828]
[1778089718828,29.94,81445.09,83.4,0.28854,0.00035,11.19132]
[1778089720783,29.94,81445.17,83.4,0.28856,0.00035,11.19168]
[1778089724084,29.93,81443.55,83.4,0.28798,0.00035,11.18093]
[1778089724221,29.93,81443.55,83.4,0.28798,0.00035,11.18093]
[1778089724578,29.93,81443.48,83.4,0.28795,0.00035,11.18034]
[1778089724817,29.93,81443.48,83.4,0.28795,0.00035,11.18034]
[1778089725391,29.93,81449.22,83.4,0.28995,0.00035,11.21769]
[1778089726753,29.93,81449.22,83.4,0.28995,0.00035,11.21769]
[1778089727243,29.93,81445.86,83.4,0.28879,0.00035,11.19599]
[1778089728739,29.93,81445.82,83.4,0.28878,0.00035,11.19581]
[1778089728912,29.94,81444.77,83.4,0.28842,0.00035,11.18908]
[1778089730918,29.94,81444.54,83.4,0.28834,0.00035,11.18759]
[1778089731217,29.94,81444.54,83.4,0.28834,0.00035,11.18759]
[1778089731378,29.94,81444.54,83.4,0.28834,0.00035,11.18759]
[1778089731479,29.94,81444.54,83.4,0.28834,0.00035,11.18759]
[1778089731801,29.94,81445.02,83.4,0.2885,0.00035,11.19072]
[1778089732797,29.94,81436.29,83.4,0.28547,0.00035,11.13368]
[1778089737975,29.94,81433.09,83.4,0.28439,0.00035,11.11302]
[1778089740925,29.94,81432.87,83.4,0.28432,0.00035,11.11172]
[1778089741373,29.94,81432.87,83.4,0.28432,0.00035,11.11172]
[1778089741446,29.94,81432.87,83.4,0.28432,0.00035,11.11172]
[1778089743010,29.94,81426.66,83.4,0.28218,0.00034,11.07077]
[1778089748354,29.94,81428.98,83.4,0.28299,0.00034,11.08637]
[1778089754090,29.95,81425.85,83.4,0.28193,0.00034,11.06595]
[1778089759125,29.95,81426.89,83.4,0.28231,0.00034,11.07317]
[1778089763906,29.95,81425.18,83.4,0.28174,0.00034,11.06209]
[1778089764160,29.95,81429.41,83.4,0.2832,0.00034,11.09022]
[1778089766174,29.95,81434.94,83.4,0.28511,0.00035,11.12677]
[1778089771209,29.95,81436.62,83.4,0.28558,0.00035,11.12916]
[1778089772216,29.95,81441.31,83.4,0.28721,0.00035,11.15985]
[1778089777456,29.95,81441.9,83.4,0.28741,0.00035,11.16359]
[1778089778258,29.95,81434.37,83.4,0.28479,0.00035,11.11418]
[1778089783293,29.95,81432.89,83.4,0.28428,0.00035,11.10445]
[1778089792356,29.95,81433.02,83.4,0.28433,0.00035,11.10539]
[1778089795935,29.95,81433.01,83.4,0.28433,0.00035,11.10536]
[1778089796384,29.95,81438.05,83.4,0.28607,0.00035,11.13849]
[1778089800949,29.95,81440.8,83.4,0.28703,0.00035,11.15645]
[1778089801420,29.95,81440.76,83.4,0.28701,0.00035,11.15618]
[1778089802635,29.95,81440.76,83.4,0.28701,0.00035,11.15618]
[1778089804583,29.95,81440.74,83.4,0.28701,0.00035,11.15612]
[1778089804659,29.95,81440.79,83.4,0.28703,0.00035,11.15649]
[1778089805448,29.95,81434.88,83.4,0.28498,0.00035,11.11777]
[1778089806707,29.95,81434.88,83.4,0.28498,0.00035,11.11777]
[1778089807462,29.95,81428.13,83.4,0.28265,0.00034,11.07329]
[1778089812497,29.96,81425.32,83.4,0.2817,0.00034,11.05496]
[1778089814073,29.96,81424.83,83.4,0.28154,0.00034,11.05177]
[1778089814864,29.96,81415.1,83.4,0.2782,0.00034,10.98678]
[1778089814947,29.96,81415.1,83.4,0.2782,0.00034,10.98678]
[1778089815638,29.96,81415.1,83.4,0.2782,0.00034,10.98678]
[1778089816161,29.96,81412.12,83.4,0.27719,0.00034,10.96685]
[1778089816784,29.96,81412.12,83.4,0.27719,0.00034,10.96685]
[1778089819637,29.96,81412.42,83.4,0.27732,0.00034,10.96932]
[1778089821860,29.96,81414.25,83.4,0.27796,0.00034,10.98196]
[1778089821865,29.96,81414.25,83.4,0.27796,0.00034,10.98196]
[1778089822567,29.97,81421.22,83.4,0.28036,0.00034,11.02896]
[1778089823887,29.97,81421.22,83.4,0.28036,0.00034,11.02896]
[1778089826952,29.97,81426.53,83.4,0.2822,0.00034,11.06451]
[1778089831488,29.97,81430.52,83.4,0.28358,0.00035,11.09101]
[1778089831505,29.97,81430.52,83.4,0.28358,0.00035,11.09101]
[1778089831808,29.97,81435.8,83.4,0.28529,0.00035,11.11708]
[1778089833646,29.97,81440.93,83.4,0.28707,0.00035,11.15072]
[1778089834653,29.97,81436.56,83.4,0.28555,0.00035,11.12214]
[1778089839688,29.97,81435.16,83.4,0.28508,0.00035,11.11317]
[1778089844723,29.97,81439.82,83.4,0.28671,0.00035,11.14386]
[1778089849759,29.97,81439.41,83.4,0.28657,0.00035,11.14126]
[1778089851644,29.97,81439.82,83.4,0.28671,0.00035,11.14396]
[1778089856814,29.97,81438.43,83.4,0.28624,0.00035,11.13504]
[1778089860842,29.98,81433.93,83.4,0.28469,0.00035,11.10563]
[1778089865877,29.98,81435.04,83.4,0.28509,0.00035,11.11326]
[1778089870912,29.98,81437.05,83.4,0.2858,0.00035,11.12669]
[1778089875947,29.98,81437.74,83.4,0.28605,0.00035,11.13142]
[1778089881055,29.98,81435.13,83.4,0.28515,0.00035,11.11451]
[1778089886483,29.99,81435.95,83.4,0.28545,0.00035,11.12018]
[1778089890141,29.99,81430.71,83.4,0.28366,0.00035,11.08603]
[1778089890164,29.99,81430.71,83.4,0.28366,0.00035,11.08603]
[1778089890423,29.99,81430.71,83.4,0.28366,0.00035,11.08603]
[1778089890424,29.99,81430.71,83.4,0.28366,0.00035,11.08603]
[1778089891482,29.99,81425.9,83.4,0.28189,0.00034,11.04559]
[1778089897094,29.99,81428.08,83.4,0.28265,0.00034,11.06022]
[1778089902129,29.99,81428.58,83.4,0.28283,0.00034,11.06367]
[1778089907165,29.99,81428.46,83.4,0.2828,0.00034,11.063]
[1778089911669,29.99,81428.92,83.4,0.28296,0.00034,11.06611]
[1778089911672,29.99,81428.92,83.4,0.28296,0.00034,11.06611]
[1778089911801,29.99,81428.92,83.4,0.28296,0.00034,11.06611]
[1778089912201,29.99,81421.98,83.4,0.28057,0.00034,11.02012]
[1778089917185,30.0,81420.85,83.4,0.28021,0.00034,11.01303]
[1778089917190,30.0,81420.85,83.4,0.28021,0.00034,11.01303]
[1778089917197,30.0,81420.85,83.4,0.28021,0.00034,11.01303]
[1778089917937,30.0,81420.85,83.4,0.28021,0.00034,11.01303]
[1778089917939,30.0,81420.85,83.4,0.28021,0.00034,11.01303]
[1778089917820,30.0,81427.21,83.4,0.2824,0.00034,11.0554]
[1778089918056,30.0,81427.21,83.4,0.2824,0.00034,11.0554]
[1778089918064,30.0,81427.21,83.4,0.2824,0.00034,11.0554]
[1778089918521,30.0,81427.21,83.4,0.2824,0.00034,11.0554]
[1778089918702,30.0,81437.65,83.4,0.28601,0.00035,11.12416]
[1778089920014,30.0,81437.65,83.4,0.28601,0.00035,11.12416]
[1778089919250,30.0,81446.3,83.4,0.28902,0.00035,11.18058]
[1778089920257,30.0,81446.32,83.4,0.28903,0.00035,11.18079]
[1778089925477,30.0,81443.27,83.4,0.28797,0.00035,11.16098]
[1778089927171,30.0,81443.98,83.4,0.28822,0.00035,11.16561]
[1778089929644,30.0,81439.21,83.4,0.28656,0.00035,11.13457]
[1778089930692,30.0,81437.68,83.4,0.28603,0.00035,11.1246]
[1778089934258,30.0,81433.01,83.4,0.28443,0.00035,11.09412]
[1778089938437,30.0,81430.06,83.4,0.28342,0.00035,11.07488]
[1778089938634,30.0,81430.06,83.4,0.28342,0.00035,11.07488]
[1778089938962,30.0,81425.95,83.4,0.282,0.00034,11.04776]
[1778089939727,30.0,81425.95,83.4,0.282,0.00034,11.04776]
[1778089939777,30.0,81422.06,83.4,0.28067,0.00034,11.02195]
[1778089940192,30.0,81422.06,83.4,0.28067,0.00034,11.02195]
[1778089942622,30.01,81422.47,83.4,0.28082,0.00034,11.0248]
[1778089944638,30.01,81423.93,83.4,0.28132,0.00034,11.03463]
[1778089945034,30.01,81423.93,83.4,0.28132,0.00034,11.03463]
[1778089947199,30.01,81424.33,83.4,0.28147,0.00034,11.03744]
[1778089951409,30.01,81423.93,83.4,0.28134,0.00034,11.03498]
[1778089951772,30.01,81423.93,83.4,0.28134,0.00034,11.03498]
[1778089951777,30.01,81423.93,83.4,0.28134,0.00034,11.03498]
[1778089951878,30.01,81423.93,83.4,0.28134,0.00034,11.03498]
[1778089952045,30.01,81423.93,83.4,0.28134,0.00034,11.03498]
[1778089953165,30.01,81419.96,83.4,0.27987,0.00034,10.99991]
[1778089954897,30.01,81419.47,83.4,0.2797,0.00034,10.99672]
[1778089955015,30.01,81419.47,83.4,0.2797,0.00034,10.99672]
[1778089955029,30.01,81419.47,83.4,0.2797,0.00034,10.99672]
[1778089955417,30.01,81420.51,83.4,0.28006,0.00034,11.00374]
[1778089957189,30.01,81424.01,83.4,0.28128,0.00034,11.02722]
[1778089960093,30.01,81428.63,83.4,0.28288,0.00034,11.05814]
[1778089963689,30.02,81427.3,83.4,0.28243,0.00034,11.04952]
[1778089970746,30.02,81424.86,83.4,0.2816,0.00034,11.03354]
[1778089970755,30.02,81424.86,83.4,0.2816,0.00034,11.03354]
[1778089970766,30.02,81424.86,83.4,0.2816,0.00034,11.03354]
[1778089970775,30.02,81424.86,83.4,0.2816,0.00034,11.03354]
[1778089971749,30.02,81425.04,83.4,0.28167,0.00034,11.03482]
[1778089971957,30.02,81434.6,83.4,0.28498,0.00035,11.09802]
[1778089972713,30.02,81440.45,83.4,0.28701,0.00035,11.13633]
[1778089978665,30.02,81440.9,83.4,0.28717,0.00035,11.13938]
[1778089983911,30.02,81440.03,83.4,0.28687,0.00035,11.13377]
[1778089989279,30.02,81438.84,83.4,0.28647,0.00035,11.12617]
[1778089989347,30.02,81438.84,83.4,0.28647,0.00035,11.12617]
[1778089989869,30.02,81438.84,83.4,0.28647,0.00035,11.12617]
[1778089989963,30.02,81432.34,83.4,0.28422,0.00035,11.08361]
[1778089990749,30.02,81426.98,83.4,0.28237,0.00034,11.04824]
[1778089995828,30.02,81424.94,83.4,0.28167,0.00034,11.03482]
[1778090000844,30.03,81424.83,83.4,0.28165,0.00034,11.03441]
[1778090006306,30.03,81422.27,83.4,0.28081,0.00034,11.01813]
[1778090006608,30.03,81422.27,83.4,0.28081,0.00034,11.01813]
[1778090006642,30.03,81422.27,83.4,0.28081,0.00034,11.01813]
[1778090011899,30.04,81422.2,83.4,0.28069,0.00034,11.00942]
[1778090012506,30.04,81422.2,83.4,0.28069,0.00034,11.00942]
[1778090012507,30.04,81422.2,83.4,0.28069,0.00034,11.00942]
[1778090013645,30.04,81421.52,83.4,0.28046,0.00034,11.00496]
[1778090013681,30.04,81421.52,83.4,0.28046,0.00034,11.00496]
[1778090013794,30.04,81421.52,83.4,0.28046,0.00034,11.00496]
[1778090014770,30.04,81420.9,83.4,0.28025,0.00034,11.0009]
[1778090014791,30.04,81420.9,83.4,0.28025,0.00034,11.0009]
[1778090014929,30.04,81420.9,83.4,0.28025,0.00034,11.0009]
[1778090014974,30.04,81420.9,83.4,0.28025,0.00034,11.0009]
[1778090015063,30.04,81411.43,83.4,0.27702,0.00034,10.93756]
[1778090015927,30.04,81398.92,83.4,0.27276,0.00034,10.85283]
[1778090017726,30.04,81399.64,83.4,0.27301,0.00034,10.85779]
[1778090022976,30.04,81398.11,83.4,0.27251,0.00034,10.84762]
[1778090025440,30.04,81398.89,83.4,0.27278,0.00034,10.85306]
[1778090029095,30.04,81399.19,83.4,0.27288,0.00034,10.85522]
[1778090029279,30.04,81399.28,83.4,0.27292,0.00034,10.85598]
[1778090029290,30.04,81399.28,83.4,0.27292,0.00034,10.85598]
[1778090029832,30.04,81399.28,83.4,0.27292,0.00034,10.85598]
[1778090030026,30.04,81410.17,83.4,0.27663,0.00034,10.92985]
[1778090031008,30.04,81410.17,83.4,0.27663,0.00034,10.92985]
[1778090031052,30.04,81410.17,83.4,0.27663,0.00034,10.92985]
[1778090032040,30.04,81416.04,83.4,0.27864,0.00034,10.96935]
[1778090035062,30.05,81422.34,83.4,0.2808,0.00034,11.0115]
[1778090039300,30.05,81421.48,83.4,0.28051,0.00034,11.00584]
[1778090039303,30.05,81421.48,83.4,0.28051,0.00034,11.00584]
[1778090039414,30.05,81421.48,83.4,0.28051,0.00034,11.00586]
[1778090041151,30.05,81421.48,83.4,0.28051,0.00034,11.00586]
[1778090041561,30.05,81420.92,83.4,0.28032,0.00034,11.0022]
[1778090042151,30.05,81434.66,83.4,0.28506,0.00035,11.09302]
[1778090042294,30.05,81434.66,83.4,0.28506,0.00035,11.09302]
[1778090044065,30.05,81440.1,83.4,0.28695,0.00035,11.1287]
[1778090044704,30.05,81440.1,83.4,0.28695,0.00035,11.1287]
[1778090050013,30.05,81440.51,83.4,0.28709,0.00035,11.1313]
[1778090050113,30.05,81438.2,83.4,0.28629,0.00035,11.11624]
[1778090051877,30.05,81436.33,83.4,0.28565,0.00035,11.10412]
[1778090051970,30.05,81437.06,83.4,0.2859,0.00035,11.109]
[1778090053729,30.05,81438.48,83.4,0.2864,0.00035,11.11828]
[1778090053831,30.05,81441.39,83.4,0.28741,0.00035,11.13723]
[1778090056852,30.05,81441.98,83.4,0.28762,0.00035,11.14114]
[1778090056943,30.05,81441.14,83.4,0.28733,0.00035,11.13582]
[1778090058581,30.05,81439.9,83.4,0.2869,0.00035,11.12774]
[1778090064307,30.05,81439.58,83.4,0.28678,0.00035,11.12541]
[1778090069342,30.05,81439.19,83.4,0.28663,0.00035,11.12266]
[1778090075431,30.05,81439.46,83.4,0.2866,0.00035,11.11565]
[1778090081426,30.04,81439.14,83.4,0.28648,0.00035,11.11331]
[1778090084610,30.04,81440.31,83.4,0.28688,0.00035,11.12088]
[1778090086180,30.04,81440.31,83.4,0.28688,0.00035,11.12084]
[1778090092112,30.04,81444.42,83.4,0.2883,0.00035,11.14745]
[1778090093573,30.04,81439.68,83.4,0.28665,0.00035,11.1166]
[1778090100583,30.04,81441.93,83.4,0.28743,0.00035,11.13124]
[1778090101879,30.04,81441.97,83.4,0.28745,0.00035,11.13147]
[1778090102189,30.04,81441.97,83.4,0.28745,0.00035,11.13147]
[1778090103026,30.04,81441.62,83.4,0.28732,0.00035,11.12914]
[1778090103753,30.04,81441.62,83.4,0.28732,0.00035,11.12914]
[1778090104036,30.04,81442.75,83.4,0.28772,0.00035,11.13653]
[1778090105795,30.04,81442.67,83.4,0.28769,0.00035,11.13596]
[1778090109055,30.04,81442.94,83.4,0.28777,0.00035,11.13755]
[1778090114574,30.04,81443.47,83.4,0.28795,0.00035,11.14087]
[1778090118328,30.04,81443.2,83.4,0.28785,0.00035,11.13902]
[1778090119439,30.04,81446.06,83.4,0.28884,0.00035,11.15754]
[1778090119451,30.04,81446.06,83.4,0.28884,0.00035,11.15754]
[1778090119465,30.04,81446.06,83.4,0.28884,0.00035,11.15754]
[1778090119471,30.04,81446.06,83.4,0.28884,0.00035,11.15754]
[1778090119682,30.04,81446.06,83.4,0.28884,0.00035,11.15754]
[1778090119692,30.04,81452.07,83.4,0.29094,0.00035,11.19624]
[1778090120234,30.04,81452.07,83.4,0.29094,0.00035,11.19624]
[1778090120868,30.04,81452.07,83.4,0.29094,0.00035,11.19624]
[1778090120870,30.04,81452.07,83.4,0.29094,0.00035,11.19624]
[1778090121106,30.04,81452.07,83.4,0.29094,0.00035,11.19624]
[1778090121968,30.04,81455.44,83.4,0.29212,0.00035,11.21788]
[1778090122067,30.04,81450.99,83.4,0.29057,0.00035,11.18937]
[1778090126151,30.04,81447.15,83.4,0.28924,0.00035,11.16488]
[1778090128767,30.04,81447.52,83.4,0.28938,0.00035,11.16741]
[1778090128775,30.04,81447.52,83.4,0.28938,0.00035,11.16741]
[1778090128804,30.04,81447.52,83.4,0.28938,0.00035,11.16741]
[1778090129097,30.04,81447.52,83.4,0.28938,0.00035,11.16749]
[1778090129911,30.04,81447.52,83.4,0.28938,0.00035,11.16749]
[1778090130225,30.04,81438.28,83.4,0.28617,0.00035,11.10742]
[1778090131113,30.04,81438.28,83.4,0.28617,0.00035,11.10742]
[1778090131132,30.04,81438.28,83.4,0.28617,0.00035,11.10742]
[1778090131138,30.04,81438.28,83.4,0.28617,0.00035,11.10742]
[1778090131151,30.04,81428.68,83.4,0.28273,0.00035,11.03562]
[1778090132132,30.04,81428.68,83.4,0.28273,0.00035,11.03562]
[1778090132177,30.04,81422.56,83.4,0.28062,0.00034,10.99497]
[1778090139842,30.04,81418.47,83.4,0.2792,0.00034,10.96756]
[1778090140628,30.04,81415.66,83.4,0.27824,0.00034,10.94875]
[1778090144744,30.04,81420.41,83.4,0.27987,0.00034,10.98056]
[1778090144954,30.04,81420.41,83.4,0.27987,0.00034,10.98056]
[1778090149107,30.04,81425.13,83.4,0.28149,0.00034,11.01182]
[1778090150262,30.04,81425.97,83.4,0.28177,0.00034,11.01735]
[1778090152205,30.04,81426.23,83.4,0.28186,0.00034,11.01897]
[1778090160855,30.03,81425.49,83.4,0.28158,0.00034,11.0136]
[1778090161078,30.03,81424.95,83.4,0.28139,0.00034,11.00997]
[1778090161421,30.03,81424.95,83.4,0.28139,0.00034,11.00997]
[1778090162257,30.03,81424.95,83.4,0.28139,0.00034,11.00997]
[1778090166819,30.04,81426.31,83.4,0.28187,0.00034,11.01928]
[1778090166821,30.04,81426.31,83.4,0.28187,0.00034,11.01928]
[1778090168035,30.04,81431.72,83.4,0.28375,0.00035,11.05511]
[1778090170756,30.04,81434.43,83.4,0.28469,0.00035,11.07298]
[1778090173416,30.04,81440.07,83.4,0.28664,0.00035,11.10988]
[1778090175167,30.04,81440.07,83.4,0.28664,0.00035,11.10986]
[1778090176087,30.04,81440.42,83.4,0.28676,0.00035,11.11211]
[1778090181128,30.04,81443.09,83.4,0.28768,0.00035,11.1293]
[1778090183273,30.04,81443.16,83.4,0.2877,0.00035,11.12971]
[1778090183364,30.04,81444.91,83.4,0.28831,0.00035,11.14102]
[1778090183428,30.04,81444.91,83.4,0.28831,0.00035,11.14102]
[1778090183534,30.04,81444.91,83.4,0.28831,0.00035,11.14102]
[1778090183628,30.04,81444.91,83.4,0.28831,0.00035,11.14102]
[1778090184228,30.03,81460.19,83.4,0.29365,0.00035,11.23909]
[1778090185155,30.03,81465.26,83.4,0.29543,0.00035,11.27123]
[1778090188183,30.03,81466.11,83.4,0.29573,0.00035,11.27655]
[1778090190727,30.03,81470.34,83.4,0.29721,0.00035,11.30304]
[1778090191295,30.03,81470.34,83.4,0.29721,0.00035,11.30304]
[1778090192822,30.03,81471.16,83.4,0.29738,0.00035,11.29943]
[1778090192908,30.03,81471.16,83.4,0.29738,0.00035,11.29943]
[1778090193212,30.03,81471.16,83.4,0.29738,0.00035,11.29943]
[1778090193280,30.03,81476.13,83.4,0.29914,0.00035,11.33045]
[1778090194636,30.03,81477.71,83.4,0.2997,0.00035,11.34027]
[1778090195707,30.03,81480.51,83.4,0.30069,0.00036,11.35763]
[1778090196221,30.03,81480.51,83.4,0.30069,0.00036,11.35763]
[1778090196559,30.03,81484.05,83.4,0.30195,0.00036,11.37948]
[1778090196611,30.03,81484.05,83.4,0.30195,0.00036,11.37948]
[1778090198482,30.03,81485.62,83.4,0.30251,0.00036,11.38911]
[1778090199349,30.03,81486.64,83.4,0.30286,0.00036,11.39526]
[1778090201328,30.03,81486.24,83.4,0.30271,0.00036,11.39267]
[1778090202624,30.03,81487.73,83.4,0.30324,0.00036,11.40176]
[1778090203632,30.03,81489.27,83.4,0.30378,0.00036,11.41113]
[1778090203982,30.03,81489.27,83.4,0.30378,0.00036,11.41113]
[1778090205821,30.03,81486.68,83.4,0.30285,0.00036,11.39509]
[1778090206595,30.02,81486.81,83.4,0.30289,0.00036,11.39582]
[1778090207025,30.02,81486.81,83.4,0.30289,0.00036,11.39582]
[1778090207897,30.02,81486.75,83.4,0.30287,0.00036,11.39539]
[1778090213354,30.02,81487.92,83.4,0.30326,0.00036,11.40217]
[1778090218390,30.02,81487.37,83.4,0.30305,0.00036,11.39845]
[1778090221758,30.02,81489.99,83.4,0.30397,0.00036,11.41437]
[1778090221801,30.01,81489.71,83.4,0.30386,0.00036,11.4125]
[1778090223063,30.01,81494.08,83.4,0.30542,0.00036,11.43916]
[1778090227466,30.01,81498.17,83.4,0.30688,0.00036,11.46378]
[1778090231860,30.01,81496.22,83.4,0.30617,0.00036,11.45186]
[1778090232233,30.01,81496.22,83.4,0.30617,0.00036,11.45186]
[1778090232305,30.01,81496.22,83.4,0.30617,0.00036,11.45186]
[1778090232254,30.01,81496.22,83.4,0.30617,0.00036,11.45182]
[1778090232860,30.01,81488.85,83.4,0.30353,0.00036,11.40676]
[1778090234026,30.01,81488.85,83.4,0.30353,0.00036,11.40676]
[1778090235408,30.01,81483.61,83.4,0.30165,0.00036,11.37435]
[1778090235429,30.01,81483.61,83.4,0.30165,0.00036,11.37435]
[1778090236281,30.01,81483.61,83.4,0.30165,0.00036,11.37435]
[1778090236276,30.01,81479.84,83.4,0.30031,0.00036,11.35095]
[1778090236804,30.01,81473.34,83.4,0.298,0.00035,11.31038]
[1778090237540,30.01,81473.34,83.4,0.298,0.00035,11.31038]
[1778090237547,30.01,81473.34,83.4,0.298,0.00035,11.31038]
[1778090237570,30.01,81473.34,83.4,0.298,0.00035,11.31038]
[1778090237647,30.01,81473.34,83.4,0.298,0.00035,11.31038]
[1778090238927,30.01,81463.11,83.4,0.29438,0.00035,11.24578]
[1778090239615,30.01,81463.11,83.4,0.29438,0.00035,11.24578]
[1778090245948,30.01,81462.67,83.4,0.29423,0.00035,11.24298]
[1778090247954,30.01,81461.49,83.4,0.29381,0.00035,11.23549]
[1778090251027,30.01,81463.44,83.4,0.2945,0.00035,11.24788]
[1778090251095,30.01,81463.44,83.4,0.2945,0.00035,11.24788]
[1778090251998,30.01,81464.07,83.4,0.29461,0.00035,11.24321]
[1778090252242,30.01,81471.52,83.4,0.29724,0.00035,11.29024]
[1778090252843,30.01,81476.09,83.4,0.29886,0.00035,11.31883]
[1778090256669,30.0,81480.01,83.4,0.30023,0.00036,11.34295]
[1778090261705,30.0,81478.71,83.4,0.29975,0.00036,11.33448]
[1778090262430,30.0,81478.71,83.4,0.29975,0.00036,11.33448]
[1778090266487,30.0,81477.21,83.4,0.2992,0.00035,11.32485]
[1778090268010,30.0,81477.38,83.4,0.29925,0.00036,11.32584]
[1778090268013,30.0,81477.38,83.4,0.29925,0.00036,11.32584]
[1778090268911,30.0,81477.23,83.4,0.2992,0.00036,11.32483]
[1778090269243,30.0,81466.93,83.4,0.29555,0.00035,11.26008]
[1778090272422,29.99,81467.88,83.4,0.29588,0.00035,11.26602]
[1778090277380,29.99,81464.01,83.4,0.29451,0.00035,11.2415]
[1778090279594,29.99,81465.06,83.4,0.29488,0.00035,11.24819]
[1778090279630,29.99,81465.06,83.4,0.29488,0.00035,11.24819]
[1778090280359,29.99,81461.28,83.4,0.29355,0.00035,11.22417]
[1778090281290,29.99,81461.28,83.4,0.29355,0.00035,11.22417]
[1778090281292,29.99,81461.28,83.4,0.29355,0.00035,11.22417]
[1778090281327,29.99,81460.36,83.4,0.29323,0.00035,11.2183]
[1778090281483,29.99,81460.36,83.4,0.29323,0.00035,11.2183]
[1778090284293,30.0,81459.56,83.4,0.29295,0.00035,11.21326]
[1778090285770,30.0,81461.32,83.4,0.29357,0.00035,11.22454]
[1778090286157,30.0,81461.32,83.4,0.29357,0.00035,11.22454]
[1778090289324,30.0,81460.61,83.4,0.29333,0.00035,11.22008]
[1778090291662,30.0,81460.78,83.4,0.29339,0.00035,11.22124]
[1778090296156,30.0,81459.91,83.4,0.29309,0.00035,11.21579]
[1778090296463,30.0,81459.13,83.4,0.29282,0.00035,11.21084]
[1778090296482,30.0,81459.13,83.4,0.29282,0.00035,11.21084]
[1778090296759,30.0,81459.13,83.4,0.29282,0.00035,11.21084]
[1778090297398,30.0,81454.55,83.4,0.29121,0.00035,11.18154]
[1778090298565,30.0,81454.06,83.4,0.29104,0.00035,11.17837]
[1778090300373,30.0,81456.29,83.4,0.29182,0.00035,11.19266]
[1778090310340,29.99,81459.75,83.4,0.29301,0.00035,11.21442]
[1778090310759,29.99,81459.6,83.4,0.29295,0.00035,11.21329]
[1778090311392,29.99,81459.6,83.4,0.29295,0.00035,11.21329]
[1778090311759,29.99,81459.64,83.4,0.29285,0.00035,11.20481]
[1778090317091,29.99,81460.64,83.4,0.29318,0.00035,11.21083]
[1778090322125,29.99,81461.13,83.4,0.29334,0.00035,11.21367]
[1778090326892,29.99,81461.13,83.4,0.29334,0.00035,11.21367]
[1778090327160,29.98,81461.49,83.4,0.29345,0.00035,11.21568]
[1778090328545,29.98,81461.49,83.4,0.29345,0.00035,11.21568]
[1778090328802,29.98,81461.49,83.4,0.29345,0.00035,11.21573]
[1778090331110,29.98,81461.5,83.4,0.29345,0.00035,11.21573]
[1778090331188,29.98,81461.44,83.4,0.29342,0.00035,11.21529]
[1778090331637,29.98,81461.44,83.4,0.29342,0.00035,11.21529]
[1778090331814,29.98,81461.44,83.4,0.29342,0.00035,11.21529]
[1778090332195,29.98,81459.32,83.4,0.29268,0.00035,11.20178]
[1778090333584,29.98,81457.94,83.4,0.29219,0.00035,11.1929]
[1778090334209,29.98,81457.91,83.4,0.29218,0.00035,11.19267]
[1778090334788,29.98,81457.91,83.4,0.29218,0.00035,11.19267]
[1778090335083,29.98,81457.91,83.4,0.29218,0.00035,11.19272]
[1778090336347,29.98,81453.8,83.4,0.29074,0.00035,11.16629]
[1778090337251,29.98,81453.8,83.4,0.29074,0.00035,11.16629]
[1778090340583,29.98,81452.78,83.4,0.29038,0.00035,11.1597]
[1778090341270,29.98,81452.78,83.4,0.29038,0.00035,11.1597]
[1778090342726,29.98,81448.14,83.4,0.28875,0.00035,11.12971]
[1778090343252,29.98,81448.14,83.4,0.28875,0.00035,11.12971]
[1778090344515,29.98,81448.12,83.4,0.28875,0.00035,11.12963]
[1778090350321,29.98,81448.38,83.4,0.28885,0.00035,11.13145]
[1778090355356,29.99,81448.93,83.4,0.28904,0.00035,11.13511]
[1778090360391,29.99,81451.85,83.4,0.29007,0.00035,11.15408]
[1778090365426,29.99,81449.83,83.4,0.28936,0.00035,11.14103]
[1778090370461,29.99,81449.53,83.4,0.28926,0.00035,11.13916]
[1778090376503,29.99,81449.75,83.4,0.28923,0.00035,11.13198]
[1778090381539,29.99,81450.41,83.4,0.28946,0.00035,11.13628]
[1778090381547,29.99,81450.41,83.4,0.28946,0.00035,11.13628]
[1778090381552,29.99,81450.41,83.4,0.28947,0.00035,11.13631]
[1778090386803,29.99,81447.74,83.4,0.28852,0.00035,11.11878]
[1778090393627,29.98,81446.44,83.4,0.28805,0.00035,11.11006]
[1778090394325,29.98,81446.44,83.4,0.28805,0.00035,11.11006]
[1778090399701,29.98,81449.55,83.4,0.28913,0.00035,11.13009]
[1778090401092,29.98,81450.24,83.4,0.28937,0.00035,11.13454]
[1778090403176,29.98,81451.22,83.4,0.28971,0.00035,11.14079]
[1778090405053,29.98,81456.14,83.4,0.29143,0.00035,11.17233]
[1778090410326,29.98,81458.59,83.4,0.29227,0.00035,11.18776]
[1778090410409,29.98,81463.84,83.4,0.29412,0.00035,11.22119]
[1778090412752,29.98,81461.17,83.4,0.29316,0.00035,11.20397]
[1778090412776,29.97,81464.69,83.4,0.2944,0.00035,11.2263]
[1778090416698,29.97,81462.16,83.4,0.2935,0.00035,11.21012]
[1778090416704,29.97,81462.16,83.4,0.2935,0.00035,11.21012]
[1778090418436,29.97,81462.11,83.4,0.29349,0.00035,11.20979]
[1778090421545,29.97,81463.14,83.4,0.29385,0.00035,11.2164]
[1778090421578,29.97,81462.41,83.4,0.29359,0.00035,11.21176]
[1778090421581,29.97,81462.41,83.4,0.29359,0.00035,11.21176]
[1778090421646,29.97,81462.41,83.4,0.29359,0.00035,11.21176]
[1778090421671,29.97,81462.41,83.4,0.29359,0.00035,11.21176]
[1778090422491,29.97,81466.79,83.4,0.29514,0.00035,11.23962]
[1778090422627,29.97,81466.79,83.4,0.29514,0.00035,11.23962]
[1778090422940,29.97,81471.78,83.4,0.29691,0.00035,11.27114]
[1778090426874,29.97,81465.65,83.4,0.29473,0.00035,11.23229]
[1778090428078,29.97,81465.65,83.4,0.29473,0.00035,11.23229]
[1778090428220,29.97,81465.65,83.4,0.29473,0.00035,11.23229]
[1778090429167,29.97,81457.5,83.4,0.29186,0.00035,11.18032]
[1778090435937,29.98,81457.29,83.4,0.2917,0.00035,11.17069]
[1778090436561,29.98,81457.29,83.4,0.2917,0.00035,11.17069]
[1778090442931,29.98,81457.33,83.4,0.29173,0.00035,11.17129]
[1778090448705,29.98,81458.09,83.4,0.29201,0.00035,11.17643]
[1778090448835,29.98,81458.09,83.4,0.29201,0.00035,11.17643]
[1778090448870,29.98,81458.09,83.4,0.29201,0.00035,11.17643]
[1778090449299,29.98,81456.39,83.4,0.29142,0.00035,11.16563]
[1778090451188,29.98,81453.44,83.4,0.29038,0.00035,11.14663]
[1778090451254,29.98,81453.44,83.4,0.29038,0.00035,11.14663]
[1778090451648,29.98,81455.68,83.4,0.29117,0.00035,11.16104]
[1778090451664,29.98,81455.68,83.4,0.29117,0.00035,11.16104]
[1778090452049,29.98,81462.56,83.4,0.29359,0.00035,11.20505]
[1778090454063,29.98,81467.09,83.4,0.2952,0.00035,11.23394]
[1778090459098,29.99,81464.31,83.4,0.29423,0.00035,11.21651]
[1778090459588,29.99,81464.31,83.4,0.29423,0.00035,11.21651]
[1778090463895,29.99,81464.23,83.4,0.2942,0.00035,11.21609]
[1778090465058,29.99,81464.6,83.4,0.29434,0.00035,11.21845]
[1778090467722,29.99,81465.66,83.4,0.29471,0.00035,11.2252]
[1778090472736,29.99,81463.66,83.4,0.29401,0.00035,11.21251]
[1778090478232,29.99,81465.36,83.4,0.29461,0.00035,11.22337]
[1778090483294,29.99,81465.49,83.4,0.29466,0.00035,11.22421]
[1778090486254,29.99,81468.75,83.4,0.29581,0.00035,11.24485]
[1778090490697,29.99,81468.82,83.4,0.29583,0.00035,11.24526]
[1778090491323,29.99,81468.9,83.4,0.29575,0.00035,11.23709]
[1778090491764,29.99,81468.9,83.4,0.29575,0.00035,11.23709]
[1778090495916,29.99,81469.3,83.4,0.29587,0.00035,11.2393]
[1778090498705,29.98,81469.36,83.4,0.29588,0.00035,11.2394]
[1778090500743,29.98,81474.24,83.4,0.2976,0.00036,11.26994]
[1778090501419,29.98,81474.24,83.4,0.2976,0.00036,11.26994]
[1778090501760,29.98,81474.39,83.4,0.29764,0.00036,11.27078]
[1778090501765,29.98,81474.39,83.4,0.29764,0.00036,11.27078]
[1778090502454,29.98,81474.39,83.4,0.29764,0.00036,11.27078]
[1778090502547,29.98,81474.87,83.4,0.29781,0.00036,11.27368]
[1778090502723,29.98,81474.87,83.4,0.29781,0.00036,11.27368]
[1778090503575,29.98,81474.87,83.4,0.29781,0.00036,11.27368]
[1778090504090,29.98,81474.69,83.4,0.29774,0.00036,11.27246]
[1778090504525,29.98,81483.14,83.4,0.30074,0.00036,11.32516]
[1778090505421,29.98,81488.03,83.4,0.30249,0.00036,11.35542]
[1778090507844,29.98,81485.73,83.4,0.30167,0.00036,11.34124]
[1778090508442,29.98,81485.2,83.4,0.30148,0.00036,11.33798]
[1778090512483,29.98,81484.9,83.4,0.30137,0.00036,11.33596]
[1778090514023,29.98,81482.25,83.4,0.30041,0.00036,11.31939]
[1778090514584,29.98,81482.25,83.4,0.30041,0.00036,11.31939]
[1778090514484,29.98,81477.34,83.4,0.29866,0.00036,11.28872]
[1778090515711,29.97,81478.78,83.4,0.29917,0.00036,11.29767]
[1778090521533,29.97,81480.89,83.4,0.29991,0.00036,11.31065]
[1778090522744,29.97,81482.25,83.4,0.30039,0.00036,11.31907]
[1778090523287,29.97,81482.25,83.4,0.30039,0.00036,11.31907]
[1778090525235,29.97,81487.67,83.4,0.30233,0.00036,11.35252]
[1778090532610,29.97,81491.78,83.4,0.30376,0.00036,11.37716]
[1778090535121,29.96,81490.25,83.4,0.3032,0.00036,11.36759]
[1778090535631,29.96,81483.66,83.4,0.30084,0.00036,11.3268]
[1778090536126,29.96,81483.66,83.4,0.30084,0.00036,11.3268]
[1778090540511,29.96,81482.47,83.4,0.30039,0.00036,11.31906]
[1778090545701,29.96,81482.76,83.4,0.30047,0.00036,11.32043]
[1778090550677,29.95,81481.92,83.4,0.30016,0.00036,11.31499]
[1778090551038,29.95,81482.84,83.4,0.30048,0.00036,11.32057]
[1778090551617,29.95,81477.34,83.4,0.2984,0.00036,11.27752]
[1778090552072,29.95,81468.25,83.4,0.29517,0.00035,11.22019]
[1778090553456,29.95,81468.25,83.4,0.29517,0.00035,11.22019]
[1778090554123,29.95,81468.73,83.4,0.29534,0.00035,11.22324]
[1778090554160,29.95,81468.73,83.4,0.29534,0.00035,11.22324]
[1778090554195,29.95,81468.73,83.4,0.29534,0.00035,11.22324]
[1778090554541,29.95,81468.7,83.4,0.29533,0.00035,11.22307]
[1778090555286,29.95,81458.87,83.4,0.29185,0.00035,11.16029]
[1778090555889,29.95,81458.87,83.4,0.29185,0.00035,11.16029]
[1778090556540,29.95,81458.66,83.4,0.29177,0.00035,11.15891]
[1778090556862,29.95,81458.66,83.4,0.29177,0.00035,11.15891]
[1778090557497,29.95,81458.66,83.4,0.29177,0.00035,11.15891]
[1778090558254,29.95,81449.65,83.4,0.2886,0.00035,11.10057]
[1778090563828,29.95,81451.38,83.4,0.28918,0.00035,11.11146]
[1778090566192,29.95,81450.51,83.4,0.28888,0.00035,11.10576]
[1778090571884,29.94,81451.74,83.4,0.2893,0.00035,11.11359]
[1778090576920,29.94,81449.53,83.4,0.28852,0.00035,11.09919]
[1778090578263,29.94,81449.53,83.4,0.28852,0.00035,11.09919]
[1778090583969,29.94,81448.63,83.4,0.2882,0.00035,11.09334]
[1778090585482,29.94,81448.63,83.4,0.2882,0.00035,11.09334]
[1778090585637,29.94,81453.12,83.4,0.28978,0.00035,11.12246]
[1778090586297,29.94,81453.12,83.4,0.28978,0.00035,11.12246]
[1778090586542,29.94,81453.12,83.4,0.28978,0.00035,11.12246]
[1778090586602,29.94,81460.16,83.4,0.29226,0.00035,11.16777]
[1778090586773,29.94,81460.16,83.4,0.29226,0.00035,11.16777]
[1778090587479,29.94,81469.33,83.4,0.2955,0.00035,11.22615]
[1778090588409,29.94,81469.33,83.4,0.2955,0.00035,11.22615]
[1778090595046,29.94,81470.92,83.4,0.29605,0.00036,11.23587]
[1778090596073,29.94,81470.92,83.4,0.29605,0.00036,11.23587]
[1778090596099,29.94,81470.75,83.4,0.29598,0.00036,11.23475]
[1778090599567,29.94,81470.9,83.4,0.29604,0.00036,11.23569]
[1778090600081,29.94,81474.71,83.4,0.29739,0.00036,11.25975]
[1778090602680,29.94,81479.13,83.4,0.29897,0.00036,11.28748]
[1778090607416,29.94,81479.34,83.4,0.29904,0.00036,11.28874]
[1778090607657,29.94,81479.34,83.4,0.29904,0.00036,11.28874]
[1778090607758,29.94,81479.45,83.4,0.29908,0.00036,11.28941]
[1778090609145,29.94,81472.78,83.4,0.2967,0.00036,11.2476]
[1778090613174,29.95,81467.27,83.4,0.29467,0.00035,11.20468]
[1778090617357,29.95,81465.45,83.4,0.29406,0.00035,11.19369]
[1778090620591,29.96,81463.57,83.4,0.29343,0.00035,11.1823]
[1778090620663,29.96,81463.57,83.4,0.29343,0.00035,11.1823]
[1778090620701,29.96,81463.57,83.4,0.29343,0.00035,11.1823]
[1778090620710,29.96,81463.57,83.7,0.29343,0.00035,11.1823]
[1778090620739,29.96,81463.57,83.8,0.29343,0.00035,11.1823]
[1778090620760,29.96,81463.57,83.8,0.29343,0.00035,11.1823]
[1778090620779,29.96,81463.57,83.9,0.29343,0.00035,11.1823]
[1778090620813,29.96,81467.25,84.0,0.29474,0.00035,11.20592]
[1778090620881,29.96,81467.25,84.2,0.29474,0.00035,11.20592]
[1778090621688,29.96,81467.25,84.6,0.29474,0.00035,11.20592]
[1778090621760,29.96,81459.29,84.6,0.29194,0.00035,11.15531]
[1778090622237,29.96,81449.8,84.6,0.28861,0.00035,11.09421]
[1778090623614,29.96,81449.8,84.6,0.28861,0.00035,11.09421]
[1778090628696,29.97,81449.77,84.6,0.28864,0.00035,11.09472]
[1778090634212,29.97,81451.2,84.6,0.28919,0.00035,11.10483]
[1778090639715,29.98,81451.53,84.6,0.28934,0.00035,11.10765]
[1778090645992,29.99,81450.49,84.6,0.28903,0.00035,11.10185]
[1778090651661,29.99,81450.8,84.6,0.28917,0.00035,11.10453]
[1778090654883,30.0,81451.07,84.6,0.2893,0.00035,11.1068]
[1778090655469,30.0,81445.61,84.6,0.28739,0.00035,11.0715]
[1778090656516,30.0,81445.61,85.0,0.28739,0.00035,11.0715]
[1778090656529,30.0,81445.61,85.0,0.28739,0.00035,11.0715]
[1778090656542,30.0,81445.61,85.0,0.28739,0.00035,11.0715]
[1778090657330,30.0,81442.54,85.3,0.28632,0.00035,11.05159]
[1778090657570,30.0,81436.27,85.3,0.28414,0.00035,11.01052]
[1778090657859,30.0,81436.27,85.3,0.28414,0.00035,11.01052]
[1778090658262,30.0,81436.27,85.3,0.28414,0.00035,11.01052]
[1778090659132,30.0,81435.76,85.3,0.28396,0.00035,11.00714]
[1778090661687,30.0,81437.45,85.3,0.28456,0.00035,11.01836]
[1778090662214,30.0,81436.69,85.3,0.28429,0.00035,11.01342]
[1778090662519,30.0,81434.4,85.3,0.2835,0.00035,10.99837]
[1778090664053,30.0,81430.67,85.3,0.28221,0.00035,10.97376]
[1778090664066,30.0,81430.67,85.3,0.28221,0.00035,10.97376]
[1778090664122,30.0,81430.67,85.3,0.28221,0.00035,10.97376]
[1778090664142,30.0,81430.67,85.3,0.28221,0.00035,10.97376]
[1778090664143,30.0,81430.67,85.3,0.28221,0.00035,10.97376]
[1778090664593,30.0,81422.76,85.3,0.27947,0.00035,10.92118]
[1778090665211,30.0,81422.76,85.3,0.27947,0.00035,10.92118]
[1778090665540,30.0,81418.27,85.3,0.27793,0.00034,10.89108]
[1778090667179,30.0,81416.39,85.3,0.27728,0.00034,10.87849]
[1778090667216,30.0,81416.39,85.3,0.27728,0.00034,10.87849]
[1778090667555,30.0,81412.66,85.3,0.276,0.00034,10.85339]
[1778090668562,30.0,81408.56,85.3,0.2746,0.00034,10.82566]
[1778090673510,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673518,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673541,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673596,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673644,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673797,30.01,81409.54,85.3,0.27483,0.00034,10.82375]
[1778090673818,30.01,81409.45,85.3,0.2748,0.00034,10.8232]
[1778090674721,30.01,81409.45,85.3,0.2748,0.00034,10.8232]
[1778090674764,30.01,81422.44,85.3,0.27928,0.00035,10.91082]
[1778090676570,30.01,81424.33,85.3,0.27993,0.00035,10.92348]
[1778090681656,30.01,81425.89,85.3,0.28047,0.00035,10.93391]
[1778090682487,30.01,81425.89,85.3,0.28047,0.00035,10.93391]
[1778090683851,30.01,81428.45,85.3,0.28136,0.00035,10.95094]
[1778090683852,30.01,81428.45,85.3,0.28136,0.00035,10.95094]
[1778090683959,30.01,81428.45,85.3,0.28136,0.00035,10.95094]
[1778090683999,30.01,81428.45,85.3,0.28136,0.00035,10.95094]
[1778090684053,30.01,81428.45,85.3,0.28136,0.00035,10.95094]
[1778090684677,30.01,81434.02,85.3,0.28329,0.00035,10.98781]
[1778090687476,30.01,81436.04,85.3,0.284,0.00035,11.0012]
[1778090687634,30.01,81436.04,85.3,0.284,0.00035,11.0012]
[1778090687698,30.01,81429.8,85.3,0.28183,0.00035,10.95999]
[1778090687859,30.01,81429.8,85.3,0.28183,0.00035,10.95999]
[1778090688250,30.01,81429.8,85.3,0.28183,0.00035,10.95999]
[1778090688746,30.01,81429.8,85.3,0.28183,0.00035,10.95999]
[1778090688755,30.01,81429.8,85.3,0.28183,0.00035,10.95999]
[1778090688783,30.01,81426.72,85.3,0.28077,0.00035,10.9396]
[1778090688885,30.01,81426.72,85.3,0.28077,0.00035,10.9396]
[1778090689913,30.01,81425.92,85.3,0.28049,0.00035,10.93437]
[1778090690408,30.01,81425.92,85.3,0.28049,0.00035,10.93437]
[1778090691261,30.01,81425.72,85.3,0.28043,0.00035,10.93304]
[1778090692700,30.01,81425.72,85.3,0.28043,0.00035,10.93304]
[1778090694110,30.01,81427.43,85.3,0.28102,0.00035,10.94443]
[1778090694290,30.01,81427.43,85.3,0.28102,0.00035,10.94443]
[1778090694402,30.01,81427.43,85.3,0.28102,0.00035,10.94443]
[1778090696379,30.01,81428.63,85.3,0.28143,0.00035,10.95239]
[1778090696662,30.01,81428.63,85.3,0.28143,0.00035,10.95239]
[1778090698069,30.01,81427.72,85.3,0.28112,0.00035,10.9463]
[1778090698775,30.01,81426.77,85.3,0.28079,0.00035,10.93997]
[1778090703811,30.01,81428.07,85.3,0.28123,0.00035,10.94853]
[1778090704433,30.01,81428.07,85.3,0.28123,0.00035,10.94853]
[1778090708826,30.01,81428.68,85.3,0.28144,0.00035,10.95251]
[1778090714235,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714343,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714353,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714356,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714469,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714825,30.01,81431.24,85.3,0.28232,0.00035,10.96934]
[1778090714866,30.01,81431.46,85.3,0.28239,0.00035,10.97075]
[1778090714969,30.01,81437.73,85.3,0.28458,0.00035,11.01217]
[1778090715876,30.01,81437.73,85.3,0.28458,0.00035,11.01217]
[1778090715895,30.01,81444.81,85.3,0.28705,0.00035,11.0585]
[1778090718732,30.01,81443.24,85.3,0.2865,0.00035,11.04825]
[1778090718765,30.01,81443.24,85.3,0.2865,0.00035,11.04825]
[1778090719852,30.01,81449.99,85.3,0.28886,0.00035,11.09219]
[1778090720509,30.01,81456.87,85.3,0.29128,0.00035,11.13656]
[1778090721683,30.01,81456.87,85.3,0.29128,0.00035,11.13656]
[1778090722097,30.01,81456.48,85.3,0.29114,0.00035,11.13404]
[1778090722134,30.01,81456.48,85.3,0.29114,0.00035,11.13404]
[1778090722158,30.01,81456.48,85.3,0.29114,0.00035,11.13404]
[1778090722340,30.01,81456.48,85.3,0.29114,0.00035,11.13404]
[1778090722480,30.01,81456.95,85.3,0.29131,0.00035,11.13704]
[1778090723846,30.01,81465.88,85.3,0.29446,0.00035,11.1941]
[1778090725134,30.01,81468.11,85.3,0.29525,0.00035,11.20825]
[1778090725897,30.01,81467.81,85.3,0.29515,0.00035,11.20635]
[1778090725920,30.01,81467.81,85.3,0.29515,0.00035,11.20635]
[1778090726392,30.01,81467.81,85.3,0.29515,0.00035,11.20635]
[1778090726468,30.01,81462.0,85.3,0.29309,0.00035,11.16944]
[1778090732013,30.01,81462.55,85.3,0.29316,0.00035,11.16397]
[1778090735759,30.01,81462.94,85.3,0.29329,0.00035,11.16637]
[1778090737892,30.0,81460.46,85.3,0.29241,0.00035,11.15045]
[1778090739060,30.0,81450.94,85.3,0.28906,0.00035,11.08917]
[1778090744471,30.0,81451.32,85.3,0.2892,0.00035,11.09173]
[1778090745646,30.01,81452.31,85.3,0.28954,0.00035,11.09815]
[1778090745717,30.01,81453.18,85.3,0.28985,0.00035,11.10379]
[1778090747495,30.01,81451.75,85.3,0.28935,0.00035,11.09456]
[1778090747547,30.01,81451.75,85.3,0.28935,0.00035,11.09456]
[1778090752569,30.0,81449.15,85.3,0.28843,0.00035,11.07764]
[1778090752600,30.0,81449.15,85.3,0.28843,0.00035,11.07764]
[1778090752745,30.0,81453.09,85.3,0.28981,0.00035,11.1031]
[1778090754165,30.0,81456.91,85.3,0.29115,0.00035,11.12761]
[1778090756089,30.0,81456.92,85.3,0.29115,0.00035,11.12761]
[1778090756179,30.0,81457.66,85.3,0.29141,0.00035,11.1323]
[1778090757360,30.0,81457.66,85.3,0.29141,0.00035,11.1323]
[1778090757454,30.0,81457.29,85.3,0.29128,0.00035,11.12991]
[1778090759096,30.0,81453.87,85.3,0.29007,0.00035,11.10788]
[1778090759510,30.0,81447.75,85.3,0.28793,0.00035,11.06827]
[1778090760207,30.0,81442.96,85.3,0.28625,0.00035,11.03704]
[1778090761064,30.0,81442.96,85.3,0.28625,0.00035,11.03704]
[1778090761214,30.0,81447.29,85.3,0.28776,0.00035,11.06528]
[1778090762221,30.0,81451.23,85.3,0.28915,0.00035,11.09083]
[1778090765402,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765707,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765712,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765732,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765747,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765769,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765835,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765898,30.0,81451.77,85.3,0.28933,0.00035,11.09427]
[1778090765889,30.0,81450.43,85.3,0.28886,0.00035,11.08557]
[1778090766037,30.0,81450.43,85.3,0.28886,0.00035,11.08557]
[1778090766570,30.0,81450.43,85.3,0.28886,0.00035,11.08557]
[1778090766793,30.0,81434.63,85.3,0.28333,0.00035,10.98211]
[1778090767868,30.0,81434.63,85.3,0.28333,0.00035,10.98211]
[1778090767843,30.0,81429.78,85.3,0.28164,0.00035,10.94995]
[1778090767978,30.0,81429.78,85.3,0.28164,0.00035,10.94995]
[1778090768862,30.0,81429.78,85.3,0.28164,0.00035,10.94995]
[1778090768872,30.0,81429.78,85.3,0.28164,0.00035,10.94995]
[1778090772456,30.0,81430.16,85.3,0.28177,0.00035,10.9524]
[1778090773626,30.0,81429.97,85.3,0.2817,0.00035,10.95112]
[1778090773908,30.0,81429.97,85.3,0.2817,0.00035,10.95112]
[1778090773727,30.0,81429.94,85.3,0.28169,0.00035,10.9509]
[1778090775301,30.0,81429.83,85.3,0.28166,0.00035,10.95025]
[1778090775789,30.0,81429.83,85.3,0.28166,0.00035,10.95025]
[1778090775834,30.0,81429.83,85.3,0.28166,0.00035,10.95025]
[1778090775932,30.0,81430.04,85.3,0.28174,0.00035,10.95172]
[1778090778670,30.0,81429.73,85.3,0.28164,0.00035,10.94979]
[1778090778770,30.0,81429.73,85.3,0.28164,0.00035,10.94979]
[1778090778874,30.0,81432.96,85.3,0.28276,0.00035,10.97126]
[1778090779778,30.0,81432.96,85.3,0.28276,0.00035,10.97126]
[1778090779841,30.0,81441.29,85.3,0.28567,0.00035,11.02614]
[1778090781895,30.0,81444.57,85.3,0.28681,0.00035,11.04757]
[1778090781989,30.0,81443.4,85.3,0.2864,0.00035,11.03992]
[1778090782085,30.0,81443.4,85.3,0.2864,0.00035,11.03992]
[1778090783369,30.0,81449.85,85.3,0.28866,0.00035,11.08192]
[1778090786541,30.0,81450.13,85.3,0.28876,0.00035,11.08376]
[1778090787405,30.0,81450.17,85.3,0.28878,0.00035,11.08403]
[1778090791610,30.0,81448.21,85.3,0.28809,0.00035,11.07139]
[1778090793530,30.0,81448.29,85.3,0.28801,0.00035,11.0632]
[1778090799482,30.01,81447.28,85.3,0.28767,0.00035,11.05688]
[1778090804352,30.01,81447.51,85.3,0.28775,0.00035,11.05848]
[1778090807839,30.01,81451.87,85.3,0.28929,0.00035,11.08692]
[1778090810328,30.01,81452.69,85.3,0.28958,0.00035,11.09224]
[1778090811418,30.01,81452.6,85.3,0.28955,0.00035,11.09167]
[1778090816603,30.01,81449.72,85.3,0.28855,0.00035,11.07316]
[1778090821638,30.01,81450.78,85.3,0.28892,0.00035,11.08011]
[1778090826844,30.01,81452.36,85.3,0.28948,0.00035,11.0904]
[1778090832716,30.01,81450.74,85.3,0.28892,0.00035,11.07998]
[1778090834623,30.01,81449.61,85.3,0.28852,0.00035,11.07267]
[1778090834654,30.01,81449.61,85.3,0.28852,0.00035,11.07267]
[1778090834857,30.01,81445.78,85.3,0.28718,0.00035,11.04781]
[1778090835737,30.01,81437.19,85.3,0.28418,0.00035,10.99163]
[1778090840772,30.02,81438.26,85.3,0.28458,0.00035,10.99915]
[1778090842193,30.02,81439.37,85.3,0.28497,0.00035,11.00653]
[1778090842786,30.02,81438.73,85.3,0.28475,0.00035,11.00241]
[1778090847821,30.02,81438.59,85.3,0.2847,0.00035,11.00147]
[1778090848860,30.02,81438.59,85.3,0.2847,0.00035,11.00147]
[1778090854870,30.02,81438.23,85.3,0.28446,0.00035,10.99035]
[1778090855770,30.02,81438.23,85.3,0.28446,0.00035,10.99035]
[1778090855877,30.02,81438.09,85.3,0.28441,0.00035,10.98944]
[1778090861003,30.02,81436.47,85.3,0.28387,0.00035,10.97918]
[1778090861123,30.02,81434.31,85.3,0.28313,0.00035,10.96505]
[1778090861794,30.02,81434.31,85.3,0.28313,0.00035,10.96505]
[1778090862508,30.02,81433.89,85.3,0.28299,0.00035,10.9624]
[1778090862975,30.02,81433.89,85.3,0.28299,0.00035,10.9624]
[1778090862926,30.02,81436.06,85.3,0.28375,0.00035,10.97684]
[1778090863933,30.02,81436.21,85.3,0.2838,0.00035,10.97785]
[1778090864099,30.02,81436.21,85.3,0.2838,0.00035,10.97785]
[1778090864111,30.02,81436.21,85.3,0.2838,0.00035,10.97785]
[1778090864202,30.02,81436.21,85.3,0.2838,0.00035,10.97785]
[1778090869582,30.03,81430.82,85.3,0.28195,0.00035,10.94261]
[1778090875010,30.03,81434.49,85.3,0.28324,0.00035,10.96719]
[1778090878807,30.03,81434.83,85.3,0.28336,0.00035,10.96952]
[1778090879038,30.03,81436.95,85.3,0.2841,0.00035,10.98356]
[1778090880006,30.03,81436.95,85.3,0.2841,0.00035,10.98356]
[1778090880045,30.03,81438.05,85.3,0.28448,0.00035,10.99074]
[1778090882963,30.03,81435.83,85.3,0.28371,0.00035,10.97607]
[1778090883206,30.03,81435.37,85.3,0.28355,0.00035,10.9731]
[1778090883777,30.03,81433.63,85.3,0.28295,0.00035,10.96166]
[1778090884073,30.03,81428.5,85.3,0.28117,0.00035,10.92769]
[1778090886571,30.03,81428.57,85.3,0.2812,0.00035,10.92827]
[1778090886683,30.03,81428.57,85.3,0.2812,0.00035,10.92827]
[1778090886750,30.03,81428.57,85.3,0.2812,0.00035,10.92827]
[1778090886762,30.03,81428.57,85.3,0.2812,0.00035,10.92827]
[1778090886831,30.03,81428.57,85.3,0.2812,0.00035,10.92827]
[1778090886946,30.03,81428.5,85.3,0.28118,0.00035,10.92788]
[1778090888918,30.03,81422.43,85.3,0.27907,0.00035,10.88741]
[1778090892402,30.03,81421.16,85.3,0.27864,0.00035,10.87895]
[1778090892751,30.03,81421.16,85.3,0.27864,0.00035,10.87895]
[1778090898421,30.03,81423.24,85.3,0.27937,0.00035,10.89302]
[1778090904902,30.03,81425.49,85.3,0.28015,0.00035,10.9081]
[1778090912269,30.03,81425.75,85.3,0.28012,0.00035,10.90103]
[1778090917541,30.03,81429.06,85.3,0.28127,0.00035,10.92308]
[1778090923966,30.03,81427.63,85.3,0.28077,0.00035,10.91352]
[1778090929388,30.03,81426.84,85.3,0.28049,0.00035,10.90823]
[1778090935317,30.03,81428.7,85.3,0.28114,0.00035,10.92057]
[1778090937765,30.03,81419.32,85.3,0.27789,0.00034,10.85789]
[1778090939739,30.03,81415.39,85.3,0.27654,0.00034,10.83157]
[1778090941970,30.03,81415.72,85.3,0.27666,0.00034,10.83387]
[1778090943584,30.04,81416.0,85.3,0.27676,0.00034,10.83585]
[1778090943629,30.04,81416.0,85.3,0.27676,0.00034,10.83585]
[1778090943740,30.04,81416.0,85.3,0.27676,0.00034,10.83585]
[1778090944723,30.04,81410.08,85.3,0.27473,0.00034,10.79586]
[1778090946050,30.04,81406.17,85.3,0.27339,0.00034,10.76932]
[1778090946312,30.04,81406.17,85.3,0.27339,0.00034,10.76932]
[1778090946557,30.04,81406.17,85.3,0.27339,0.00034,10.76932]
[1778090946595,30.04,81401.56,85.3,0.27181,0.00034,10.73792]
[1778090947583,30.04,81401.56,85.3,0.27181,0.00034,10.73792]
[1778090947853,30.04,81401.56,85.3,0.27181,0.00034,10.73792]
[1778090947954,30.04,81398.04,85.3,0.27062,0.00034,10.71388]
[1778090950571,30.04,81392.04,85.3,0.26858,0.00034,10.67263]
[1778090951809,30.04,81392.04,85.3,0.26858,0.00034,10.67263]
[1778090953954,30.04,81393.45,85.3,0.26906,0.00034,10.68241]
[1778090954417,30.04,81393.46,85.3,0.26907,0.00034,10.68255]
[1778090954460,30.04,81393.46,85.3,0.26907,0.00034,10.68255]
[1778090954886,30.04,81393.46,85.3,0.26907,0.00034,10.68255]
[1778090954904,30.04,81399.41,85.3,0.2711,0.00034,10.72349]
[1778090955822,30.04,81399.41,85.3,0.2711,0.00034,10.72349]
[1778090955823,30.04,81404.2,85.3,0.27274,0.00034,10.75634]
[1778090957494,30.04,81402.55,85.3,0.27218,0.00034,10.74514]
[1778090957620,30.04,81402.24,85.3,0.27207,0.00034,10.7431]
[1778090962655,30.04,81401.4,85.3,0.27181,0.00034,10.73774]
[1778090967705,30.05,81401.86,85.3,0.27198,0.00034,10.74126]
[1778090972864,30.05,81401.44,85.3,0.27173,0.00034,10.72979]
[1778090978961,30.05,81399.89,85.3,0.27123,0.00034,10.71968]
[1778090979679,30.05,81399.71,85.3,0.27117,0.00034,10.71854]
[1778090981737,30.05,81393.48,85.3,0.26906,0.00034,10.67594]
[1778090981803,30.06,81394.14,85.3,0.26929,0.00034,10.68062]
[1778090982819,30.06,81394.14,85.3,0.26929,0.00034,10.68062]
[1778090983923,30.06,81395.28,85.3,0.26968,0.00034,10.68849]
[1778090983935,30.06,81401.3,85.3,0.27173,0.00034,10.7298]
[1778090984628,30.06,81401.3,85.3,0.27173,0.00034,10.7298]
[1778090984717,30.06,81401.3,85.3,0.27173,0.00034,10.7298]
[1778090984825,30.06,81401.77,85.3,0.2719,0.00034,10.73309]
[1778090985474,30.06,81401.77,85.3,0.2719,0.00034,10.73309]
[1778090986504,30.06,81401.79,85.3,0.2719,0.00034,10.7332]
[1778090986625,30.06,81401.79,85.3,0.2719,0.00034,10.7332]
[1778090989155,30.06,81402.34,85.3,0.27209,0.00034,10.73689]
[1778090990148,30.06,81401.92,85.3,0.27194,0.00034,10.73399]
[1778090990194,30.05,81406.17,85.3,0.27339,0.00034,10.76294]
[1778090990272,30.05,81406.17,85.3,0.27339,0.00034,10.76294]
[1778090990432,30.05,81406.17,85.3,0.27339,0.00034,10.76294]
[1778090990843,30.05,81406.17,85.3,0.27339,0.00034,10.76294]
[1778090990903,30.05,81406.17,85.3,0.27339,0.00034,10.76294]
[1778090991103,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991224,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991335,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991426,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991461,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991509,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991514,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991987,30.06,81421.86,85.3,0.27879,0.00035,10.86882]
[1778090991996,30.05,81435.49,85.3,0.28351,0.00035,10.95923]
[1778090992460,30.05,81435.49,85.3,0.28351,0.00035,10.95923]
[1778090992650,30.05,81435.49,85.3,0.28351,0.00035,10.95923]
[1778090993143,30.05,81435.49,85.3,0.28351,0.00035,10.95923]
[1778090993270,30.06,81438.12,85.3,0.28443,0.00035,10.97657]
[1778090993293,30.06,81438.12,85.3,0.28443,0.00035,10.97657]
[1778090993301,30.06,81438.12,85.3,0.28443,0.00035,10.97657]
[1778090993352,30.06,81438.12,85.3,0.28443,0.00035,10.97657]
[1778090993889,30.05,81445.49,85.3,0.28701,0.00035,11.0247]
[1778090994896,30.06,81449.73,85.3,0.2885,0.00035,11.05228]
[1778090997568,30.06,81447.87,85.3,0.28785,0.00035,11.0403]
[1778090998908,30.06,81447.43,85.3,0.2877,0.00035,11.03749]
[1778090999932,30.06,81439.93,85.3,0.28507,0.00035,10.98863]
[1778091001382,30.06,81439.92,85.3,0.28507,0.00035,10.98858]
[1778091002128,30.06,81439.92,85.3,0.28507,0.00035,10.98858]
[1778091005108,30.06,81440.29,85.3,0.28521,0.00035,10.99108]
[1778091008141,30.06,81439.35,85.3,0.28488,0.00035,10.98503]
[1778091010766,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091010829,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091010836,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091010871,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091010932,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091011146,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091011228,30.06,81439.56,85.3,0.28496,0.00035,10.98655]
[1778091011235,30.06,81436.37,85.3,0.28385,0.00035,10.96566]
[1778091012131,30.06,81418.88,85.3,0.27779,0.00034,10.84942]
[1778091013471,30.06,81419.21,85.3,0.27791,0.00034,10.8517]
[1778091013489,30.06,81419.21,85.3,0.27791,0.00034,10.8517]
[1778091013649,30.06,81419.21,85.3,0.27791,0.00034,10.8517]
[1778091014031,30.06,81415.24,85.3,0.27654,0.00034,10.82508]
[1778091014250,30.06,81415.24,85.3,0.27654,0.00034,10.82508]
[1778091014806,30.06,81415.24,85.3,0.27654,0.00034,10.82508]
[1778091015099,30.06,81414.3,85.3,0.27622,0.00034,10.81883]
[1778091017052,30.06,81419.25,85.3,0.27793,0.00034,10.8521]
[1778091020435,30.06,81420.16,85.3,0.27824,0.00035,10.85808]
[1778091022322,30.06,81419.12,85.3,0.27787,0.00034,10.85102]
[1778091022328,30.06,81419.12,85.3,0.27787,0.00034,10.85102]
[1778091022599,30.06,81419.12,85.3,0.27787,0.00034,10.85102]
[1778091022759,30.06,81419.12,85.3,0.27787,0.00034,10.85102]
[1778091023094,30.06,81407.94,85.3,0.27403,0.00034,10.77554]
[1778091024101,30.06,81402.69,85.3,0.27223,0.00034,10.73984]
[1778091029137,30.06,81405.68,85.3,0.27327,0.00034,10.76057]
[1778091033816,30.06,81405.76,85.3,0.27319,0.00034,10.75245]
[1778091034173,30.06,81401.29,85.3,0.27167,0.00034,10.72202]
[1778091034470,30.06,81401.29,85.3,0.27167,0.00034,10.72202]
[1778091035267,30.06,81395.55,85.3,0.26971,0.00034,10.68272]
[1778091037582,30.07,81394.33,85.3,0.26931,0.00034,10.67455]
[1778091043236,30.07,81394.32,85.3,0.26935,0.00034,10.67532]
[1778091048012,30.08,81394.62,85.3,0.26948,0.00034,10.67793]
[1778091048271,30.08,81393.99,85.3,0.26927,0.00034,10.67373]
[1778091050489,30.08,81395.27,85.3,0.26971,0.00034,10.68266]
[1778091050522,30.08,81395.27,85.3,0.26971,0.00034,10.68266]
[1778091050590,30.08,81395.65,85.3,0.26985,0.00034,10.68553]
[1778091053872,30.08,81394.88,85.3,0.26959,0.00034,10.68028]
[1778091056685,30.08,81396.41,85.3,0.27012,0.00034,10.69081]
[1778091056786,30.08,81396.03,85.3,0.26999,0.00034,10.68822]
[1778091062369,30.09,81395.94,85.3,0.26999,0.00034,10.68827]
[1778091064971,30.09,81396.06,85.3,0.27004,0.00034,10.68921]
[1778091065085,30.09,81396.06,85.3,0.27004,0.00034,10.68921]
[1778091065187,30.09,81396.79,85.3,0.27029,0.00034,10.69434]
[1778091065621,30.09,81396.79,85.3,0.27029,0.00034,10.69434]
[1778091066270,30.09,81398.42,85.3,0.27085,0.00034,10.70551]
[1778091068063,30.09,81398.86,85.3,0.271,0.00034,10.70862]
[1778091068151,30.09,81400.58,85.3,0.27159,0.00034,10.72047]
[1778091068503,30.09,81400.58,85.3,0.27159,0.00034,10.72047]
[1778091068701,30.09,81401.11,85.3,0.27177,0.00034,10.72407]
[1778091070283,30.09,81401.11,85.3,0.27177,0.00034,10.72407]
[1778091070049,30.09,81407.6,85.3,0.27399,0.00034,10.76831]
[1778091074242,30.09,81408.47,85.3,0.27429,0.00034,10.77429]
[1778091074284,30.09,81408.44,85.3,0.27429,0.00034,10.77411]
[1778091076467,30.09,81412.64,85.3,0.27573,0.00034,10.80254]
[1778091080207,30.09,81407.04,85.3,0.27381,0.00034,10.76468]
[1778091080783,30.09,81407.04,85.3,0.27381,0.00034,10.76468]
[1778091081545,30.09,81404.08,85.3,0.2728,0.00034,10.7446]
[1778091082117,30.09,81404.08,85.3,0.2728,0.00034,10.7446]
[1778091082339,30.09,81402.44,85.3,0.27224,0.00034,10.73348]
[1778091082509,30.09,81403.43,85.3,0.27258,0.00034,10.7403]
[1778091086845,30.09,81401.78,85.3,0.27202,0.00034,10.72911]
[1778091091284,30.09,81400.41,85.3,0.27155,0.00034,10.71964]
[1778091092127,30.09,81397.56,85.3,0.27045,0.00034,10.69114]
[1778091093586,30.09,81392.09,85.3,0.26859,0.00034,10.65346]
[1778091095253,30.09,81392.09,85.3,0.26859,0.00034,10.65346]
[1778091096650,30.09,81391.56,85.3,0.26841,0.00034,10.64979]
[1778091096704,30.09,81391.56,85.3,0.26841,0.00034,10.64979]
[1778091097307,30.09,81391.56,85.3,0.26841,0.00034,10.64979]
[1778091098029,30.09,81388.58,85.3,0.2674,0.00034,10.62921]
[1778091098234,30.09,81388.58,85.3,0.2674,0.00034,10.62921]
[1778091098255,30.09,81388.58,85.3,0.2674,0.00034,10.62921]
[1778091098234,30.09,81384.47,85.3,0.26601,0.00034,10.6007]
[1778091099151,30.09,81384.47,85.3,0.26601,0.00034,10.6007]
[1778091099235,30.09,81374.14,85.3,0.26253,0.00034,10.52858]
[1778091101650,30.09,81374.77,85.3,0.26275,0.00034,10.53308]
[1778091102055,30.09,81381.05,85.3,0.26486,0.00034,10.57702]
[1778091103154,30.09,81388.63,85.3,0.26742,0.00034,10.62972]
[1778091107073,30.09,81390.55,85.3,0.26807,0.00034,10.643]
[1778091107076,30.09,81390.55,85.3,0.26807,0.00034,10.643]
[1778091107163,30.09,81390.39,85.3,0.26802,0.00034,10.6419]
[1778091108243,30.09,81390.39,85.3,0.26802,0.00034,10.6419]
[1778091108729,30.09,81391.93,85.3,0.26854,0.00034,10.65257]
[1778091109412,30.09,81395.69,85.3,0.26982,0.00034,10.67849]
[1778091109484,30.09,81395.69,85.3,0.26982,0.00034,10.67849]
[1778091111204,30.09,81396.35,85.3,0.27005,0.00034,10.68303]
[1778091111274,30.09,81397.81,85.3,0.27055,0.00034,10.69305]
[1778091112059,30.09,81397.81,85.3,0.27055,0.00034,10.69305]
[1778091112630,30.09,81396.17,85.3,0.26999,0.00034,10.68175]
[1778091112825,30.09,81396.17,85.3,0.26999,0.00034,10.68175]
[1778091113264,30.09,81396.17,85.3,0.26999,0.00034,10.68175]
[1778091118729,30.09,81394.29,85.3,0.26934,0.00034,10.66869]
[1778091120896,30.09,81392.83,85.3,0.26884,0.00034,10.6586]
[1778091121018,30.09,81392.83,85.3,0.26884,0.00034,10.6586]
[1778091121151,30.09,81392.83,85.3,0.26884,0.00034,10.6586]
[1778091121180,30.09,81392.83,85.3,0.26884,0.00034,10.6586]
[1778091121295,30.09,81391.69,85.3,0.26845,0.00034,10.65072]
[1778091121784,30.09,81378.56,85.3,0.26401,0.00034,10.55949]
[1778091124648,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091124769,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091124964,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091125014,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091125043,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091125106,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091125235,30.09,81375.34,85.3,0.26293,0.00034,10.53695]
[1778091125271,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125493,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125534,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125570,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125596,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125727,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091125786,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091126177,30.09,81370.83,85.3,0.26142,0.00033,10.50528]
[1778091126352,30.09,81336.98,85.3,0.25021,0.00033,10.26341]
[1778091126575,30.09,81336.98,85.3,0.25021,0.00033,10.26341]
[1778091127299,30.09,81329.52,85.3,0.24777,0.00033,10.20918]
[1778091128436,30.09,81327.39,85.3,0.24708,0.00033,10.19368]
[1778091128710,30.09,81327.39,85.3,0.24708,0.00033,10.19368]
[1778091129362,30.09,81321.92,85.3,0.24531,0.00032,10.15372]
[1778091129775,30.09,81321.92,85.3,0.24531,0.00032,10.15372]
[1778091130045,30.09,81321.92,85.3,0.24531,0.00032,10.15372]
[1778091130325,30.09,81317.23,85.3,0.24379,0.00032,10.11925]
[1778091130890,30.09,81317.23,85.3,0.24379,0.00032,10.11925]
[1778091131214,30.09,81317.23,85.3,0.24379,0.00032,10.11925]
[1778091131271,30.09,81312.53,85.3,0.24228,0.00032,10.08462]
[1778091131780,30.09,81312.53,85.3,0.24228,0.00032,10.08462]
[1778091131994,30.09,81312.53,85.3,0.24228,0.00032,10.08462]
[1778091132013,30.09,81312.53,85.3,0.24228,0.00032,10.08462]
[1778091132306,30.09,81312.61,85.3,0.2423,0.00032,10.08518]
[1778091133613,30.09,81314.57,85.3,0.24294,0.00032,10.09969]
[1778091134826,30.09,81314.56,85.3,0.24293,0.00032,10.09965]
[1778091135268,30.09,81314.56,85.3,0.24293,0.00032,10.09965]
[1778091135857,30.09,81314.76,85.3,0.243,0.00032,10.10115]
[1778091137267,30.09,81312.35,85.3,0.24223,0.00032,10.08341]
[1778091140505,30.09,81310.55,85.3,0.24165,0.00032,10.07028]
[1778091140560,30.09,81310.55,85.3,0.24165,0.00032,10.07028]
[1778091140945,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091141806,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091141865,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091142071,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091142127,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091142186,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091142230,30.09,81303.55,85.3,0.23941,0.00032,10.01846]
[1778091142283,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091142460,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091142645,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091142886,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091143068,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091143151,30.09,81289.85,85.3,0.23506,0.00032,9.91625]
[1778091143312,30.09,81263.33,85.3,0.22674,0.00031,9.71567]
[1778091143607,30.09,81263.33,85.3,0.22674,0.00031,9.71567]
[1778091144135,30.09,81263.33,85.3,0.22674,0.00031,9.71567]
[1778091144500,30.09,81263.65,85.3,0.22685,0.00031,9.71817]
[1778091145033,30.09,81263.65,85.3,0.22685,0.00031,9.71817]
[1778091145413,30.09,81267.51,85.3,0.22805,0.00031,9.74774]
[1778091145958,30.09,81267.51,85.3,0.22805,0.00031,9.74774]
[1778091146258,30.09,81267.51,85.3,0.22805,0.00031,9.74774]
[1778091146311,30.09,81267.51,85.3,0.22805,0.00031,9.74774]
[1778091146343,30.09,81273.72,85.3,0.23,0.00031,9.79501]
[1778091146520,30.09,81273.72,85.3,0.23,0.00031,9.79501]
[1778091146835,30.09,81273.72,85.3,0.23,0.00031,9.79501]
[1778091147349,30.09,81280.47,85.3,0.23212,0.00031,9.84623]
[1778091147431,30.09,81280.47,85.3,0.23212,0.00031,9.84623]
[1778091147573,30.09,81280.47,85.3,0.23212,0.00031,9.84623]
[1778091148525,30.09,81283.7,85.3,0.23314,0.00032,9.8706]
[1778091150308,30.09,81281.38,85.3,0.23241,0.00031,9.85312]
[1778091150376,30.1,81281.28,85.3,0.23238,0.00031,9.85239]
[1778091150934,30.1,81281.28,85.3,0.23238,0.00031,9.85239]
[1778091151333,30.1,81281.28,85.3,0.23238,0.00031,9.85239]
[1778091152318,30.1,81289.7,85.3,0.23492,0.00032,9.90694]
[1778091152457,30.1,81289.7,85.3,0.23492,0.00032,9.90694]
[1778091152705,30.1,81289.7,85.3,0.23492,0.00032,9.90694]
[1778091153101,30.1,81296.9,85.3,0.2372,0.00032,9.96081]
[1778091153566,30.1,81296.9,85.3,0.2372,0.00032,9.96081]
[1778091154004,30.1,81296.9,85.3,0.2372,0.00032,9.96081]
[1778091154109,30.1,81302.36,85.3,0.23896,0.00032,10.00183]
[1778091156710,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091156737,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091156765,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091157039,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091157048,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091157103,30.1,81299.89,85.3,0.23818,0.00032,9.98364]
[1778091157358,30.1,81292.87,85.3,0.23595,0.00032,9.93135]
[1778091157661,30.1,81292.87,85.3,0.23595,0.00032,9.93135]
[1778091158241,30.1,81288.35,85.3,0.23452,0.00032,9.89743]
[1778091159981,30.1,81289.82,85.3,0.23498,0.00032,9.90844]
[1778091160261,30.1,81290.25,85.3,0.23512,0.00032,9.91164]
[1778091162162,30.1,81290.34,85.3,0.23515,0.00032,9.91243]
[1778091167214,30.11,81293.65,85.3,0.23623,0.00032,9.93789]
[1778091173243,30.11,81290.13,85.3,0.23515,0.00032,9.91246]
[1778091178285,30.11,81294.72,85.3,0.23664,0.00032,9.94747]
[1778091179034,30.11,81294.72,85.3,0.23664,0.00032,9.94747]
[1778091179764,30.12,81298.5,85.3,0.23784,0.00032,9.97577]
[1778091179771,30.12,81298.5,85.3,0.23784,0.00032,9.97577]
[1778091179772,30.12,81298.5,85.3,0.23784,0.00032,9.97577]
[1778091179784,30.12,81298.5,85.3,0.23784,0.00032,9.97577]
[1778091180292,30.12,81303.39,85.3,0.23941,0.00032,10.0122]
[1778091182029,30.12,81300.67,85.3,0.23854,0.00032,9.99209]
[1778091182390,30.12,81300.67,85.3,0.23854,0.00032,9.99209]
[1778091182842,30.12,81297.44,85.3,0.23752,0.00032,9.96816]
[1778091182916,30.12,81297.44,85.3,0.23752,0.00032,9.96816]
[1778091183661,30.12,81298.75,85.3,0.23794,0.00032,9.97808]
[1778091186346,30.12,81301.62,85.3,0.23887,0.00032,9.99969]
[1778091186653,30.12,81302.85,85.3,0.23927,0.00032,10.00895]
[1778091186767,30.12,81302.85,85.3,0.23927,0.00032,10.00895]
[1778091187345,30.12,81301.91,85.3,0.23897,0.00032,10.00207]
[1778091190365,30.12,81294.35,85.3,0.23657,0.00032,9.94588]
[1778091193084,30.12,81293.68,85.3,0.23636,0.00032,9.94107]
[1778091193088,30.12,81293.68,85.3,0.23636,0.00032,9.94107]
[1778091193132,30.12,81293.68,85.3,0.23636,0.00032,9.94107]
[1778091193147,30.12,81293.68,85.3,0.23636,0.00032,9.94107]
[1778091193333,30.12,81293.68,85.3,0.23636,0.00032,9.94107]
[1778091193386,30.12,81286.94,85.3,0.23424,0.00032,9.89071]
[1778091194447,30.12,81286.94,85.3,0.23424,0.00032,9.89071]
[1778091195401,30.12,81293.89,85.3,0.23644,0.00032,9.94275]
[1778091195652,30.12,81293.89,85.3,0.23644,0.00032,9.94275]
[1778091196316,30.12,81293.89,85.3,0.23644,0.00032,9.94275]
[1778091196342,30.12,81293.89,85.3,0.23644,0.00032,9.94275]
[1778091196408,30.12,81301.85,85.3,0.23897,0.00032,10.00215]
[1778091197529,30.12,81301.85,85.3,0.23897,0.00032,10.00215]
[1778091197415,30.12,81306.42,85.3,0.24044,0.00032,10.03616]
[1778091197618,30.12,81306.42,85.3,0.24044,0.00032,10.03616]
[1778091197787,30.12,81306.42,85.3,0.24044,0.00032,10.03616]
[1778091198198,30.12,81306.42,85.3,0.24044,0.00032,10.03616]
[1778091198210,30.12,81306.42,85.3,0.24044,0.00032,10.03616]
[1778091198422,30.12,81318.29,85.3,0.24426,0.00032,10.12376]
[1778091198519,30.12,81318.29,85.3,0.24426,0.00032,10.12376]
[1778091199429,30.12,81323.09,85.3,0.24581,0.00032,10.15891]
[1778091200091,30.12,81323.09,85.3,0.24581,0.00032,10.15891]
[1778091201159,30.12,81323.11,85.3,0.24582,0.00032,10.15904]
[1778091203638,30.12,81323.91,85.3,0.24607,0.00032,10.16471]
[1778091203858,30.12,81323.91,85.3,0.24607,0.00032,10.16471]
[1778091204263,30.12,81323.91,85.3,0.24607,0.00032,10.16471]
[1778091204338,30.12,81323.91,85.3,0.24607,0.00032,10.16471]
[1778091204476,30.12,81323.91,85.3,0.24607,0.00032,10.16471]
[1778091204410,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091204523,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091204721,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091204742,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091204936,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091205014,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091205288,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091205327,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091205441,30.12,81323.91,85.3,0.24607,0.00032,10.16465]
[1778091205398,30.12,81335.31,85.3,0.24978,0.00033,10.24762]
[1778091205561,30.12,81335.31,85.3,0.24978,0.00033,10.24762]
[1778091205758,30.12,81335.31,85.3,0.24978,0.00033,10.24762]
[1778091205845,30.12,81335.31,85.3,0.24978,0.00033,10.24762]
[1778091206435,30.12,81350.76,85.3,0.25486,0.00033,10.35902]
[1778091207020,30.12,81350.76,85.3,0.25486,0.00033,10.35902]
[1778091207121,30.12,81364.92,85.3,0.25956,0.00033,10.45959]
[1778091207517,30.12,81364.92,85.3,0.25956,0.00033,10.45959]
[1778091208305,30.12,81364.92,85.3,0.25956,0.00033,10.45959]
[1778091208308,30.12,81364.92,85.3,0.25956,0.00033,10.45959]
[1778091208449,30.12,81369.47,85.3,0.26107,0.00033,10.49154]
[1778091209117,30.12,81369.47,85.3,0.26107,0.00033,10.49154]
[1778091209453,30.12,81369.47,85.3,0.26107,0.00033,10.49154]
[1778091209460,30.12,81369.47,85.3,0.26107,0.00033,10.49154]
[1778091209287,30.12,81373.62,85.3,0.26245,0.00034,10.52053]
[1778091209513,30.12,81373.62,85.3,0.26245,0.00034,10.52053]
[1778091210579,30.12,81372.57,85.3,0.26209,0.00034,10.51303]
[1778091211224,30.12,81372.57,85.3,0.26209,0.00034,10.51303]
[1778091211285,30.12,81372.57,85.3,0.26209,0.00034,10.51303]
[1778091211310,30.12,81372.57,85.3,0.26209,0.00034,10.51303]
[1778091211391,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091211558,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091211620,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212060,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212272,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212292,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212293,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212410,30.12,81375.75,85.3,0.26302,0.00034,10.52616]
[1778091212480,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091212899,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091213017,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091213135,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091213243,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091213308,30.12,81386.81,85.3,0.26675,0.00034,10.60311]
[1778091213394,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091213496,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091213684,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091213759,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091213818,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091214421,30.12,81399.41,85.3,0.27102,0.00034,10.68969]
[1778091214424,30.12,81410.44,85.3,0.27479,0.00034,10.76468]
[1778091214976,30.12,81410.44,85.3,0.27479,0.00034,10.76468]
[1778091214989,30.12,81417.68,85.3,0.27728,0.00034,10.81338]
[1778091215654,30.12,81417.68,85.3,0.27728,0.00034,10.81338]
[1778091217844,30.12,81419.91,85.3,0.27804,0.00035,10.8282]
[1778091218492,30.12,81419.91,85.3,0.27804,0.00035,10.8282]
[1778091221229,30.12,81424.98,85.3,0.27978,0.00035,10.86182]
[1778091223798,30.11,81429.87,85.3,0.28146,0.00035,10.89395]
[1778091225922,30.11,81429.91,85.3,0.28148,0.00035,10.89422]
[1778091228131,30.11,81428.61,85.3,0.28101,0.00035,10.88538]
[1778091228263,30.11,81428.61,85.3,0.28101,0.00035,10.88538]
[1778091228305,30.11,81428.61,85.3,0.28101,0.00035,10.88538]
[1778091228349,30.11,81428.61,85.3,0.28101,0.00035,10.88538]
[1778091229181,30.11,81427.79,85.3,0.28072,0.00035,10.87972]
[1778091230154,30.11,81426.13,85.3,0.28014,0.00035,10.86859]
[1778091231800,30.11,81422.99,85.3,0.27905,0.00035,10.84759]
[1778091235659,30.11,81422.21,85.3,0.27876,0.00035,10.84206]
[1778091235979,30.11,81422.21,85.3,0.27876,0.00035,10.84206]
[1778091236899,30.1,81422.57,85.3,0.27887,0.00035,10.84432]
[1778091237425,30.1,81422.57,85.3,0.27887,0.00035,10.84432]
[1778091237517,30.1,81417.2,85.3,0.27702,0.00034,10.80829]
[1778091237897,30.1,81417.2,85.3,0.27702,0.00034,10.80829]
[1778091240644,30.1,81412.73,85.3,0.27547,0.00034,10.77799]
[1778091243015,30.1,81411.91,85.3,0.27518,0.00034,10.77241]
[1778091243619,30.1,81414.45,85.3,0.27605,0.00034,10.78946]
[1778091244427,30.1,81405.38,85.3,0.27294,0.00034,10.72801]
[1778091244776,30.1,81405.38,85.3,0.27294,0.00034,10.72801]
[1778091245171,30.1,81405.38,85.3,0.27294,0.00034,10.72801]
[1778091246903,30.1,81406.45,85.3,0.27329,0.00034,10.73505]
[1778091247116,30.1,81406.45,85.3,0.27329,0.00034,10.73505]
[1778091248827,30.1,81402.48,85.3,0.27192,0.00034,10.70771]
[1778091249042,30.1,81402.48,85.3,0.27192,0.00034,10.70771]
[1778091249379,30.1,81402.48,85.3,0.27192,0.00034,10.70771]
[1778091251062,30.09,81406.53,85.3,0.27329,0.00034,10.73507]
[1778091256867,30.09,81408.5,85.3,0.27393,0.00034,10.74764]
[1778091257866,30.09,81408.5,85.3,0.27393,0.00034,10.74764]
[1778091258881,30.09,81417.66,85.3,0.27706,0.00034,10.80925]
[1778091259971,30.09,81417.66,85.3,0.27706,0.00034,10.80925]
[1778091260493,30.09,81421.41,85.3,0.27835,0.00035,10.83421]
[1778091263353,30.08,81420.78,85.3,0.27812,0.00035,10.8298]
[1778091263721,30.08,81420.82,85.3,0.27813,0.00035,10.82997]
[1778091264231,30.08,81420.82,85.3,0.27813,0.00035,10.82997]
[1778091264253,30.08,81420.82,85.3,0.27813,0.00035,10.82997]
[1778091264309,30.08,81421.14,85.3,0.27824,0.00035,10.83202]
[1778091264752,30.08,81421.14,85.3,0.27824,0.00035,10.83202]
[1778091264835,30.08,81421.14,85.3,0.27824,0.00035,10.83202]
[1778091264842,30.08,81421.14,85.3,0.27824,0.00035,10.83202]
[1778091264978,30.08,81421.14,85.3,0.27824,0.00035,10.83202]
[1778091265065,30.08,81426.55,85.3,0.28011,0.00035,10.86808]
[1778091266008,30.08,81426.55,85.3,0.28011,0.00035,10.86808]
[1778091268343,30.08,81429.27,85.3,0.28104,0.00035,10.88595]
[1778091268376,30.08,81429.27,85.3,0.28104,0.00035,10.88595]
[1778091268433,30.08,81429.27,85.3,0.28104,0.00035,10.88595]
[1778091269377,30.08,81432.55,85.3,0.28217,0.00035,10.90757]
[1778091269421,30.08,81442.41,85.3,0.28561,0.00035,10.97224]
[1778091274993,30.07,81441.64,85.3,0.28516,0.00035,10.95726]
[1778091278696,30.07,81444.77,85.3,0.28623,0.00035,10.97721]
[1778091278730,30.07,81444.77,85.3,0.28623,0.00035,10.97721]
[1778091279527,30.06,81449.52,85.3,0.28789,0.00035,11.00792]
[1778091280302,30.06,81449.52,85.3,0.28789,0.00035,11.00792]
[1778091280334,30.06,81449.52,85.3,0.28789,0.00035,11.00792]
[1778091280355,30.06,81449.52,85.3,0.28789,0.00035,11.00792]
[1778091280723,30.06,81449.42,85.3,0.28784,0.00035,11.00707]
[1778091281529,30.06,81454.35,85.3,0.28956,0.00035,11.03875]
[1778091285043,30.06,81455.61,85.3,0.28998,0.00035,11.0464]
[1778091285393,30.06,81455.61,85.3,0.28998,0.00035,11.0464]
[1778091287298,30.05,81455.42,85.3,0.2899,0.00035,11.04488]
[1778091287399,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091287868,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091287870,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091287918,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091287955,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091287980,30.05,81456.64,85.3,0.29032,0.00035,11.05258]
[1778091288500,30.05,81466.0,85.3,0.29363,0.00035,11.11234]
[1778091288887,30.05,81466.0,85.3,0.29363,0.00035,11.11234]
[1778091289308,30.05,81470.83,85.3,0.29534,0.00036,11.14283]
[1778091295133,30.04,81471.33,85.3,0.29547,0.00036,11.14515]
[1778091300168,30.04,81472.08,85.3,0.2957,0.00036,11.14916]
[1778091300657,30.04,81472.08,85.3,0.2957,0.00036,11.14916]
[1778091302038,30.03,81473.54,85.3,0.29621,0.00036,11.1582]
[1778091302333,30.03,81473.54,85.3,0.29621,0.00036,11.1582]
[1778091302336,30.03,81473.54,85.3,0.29621,0.00036,11.1582]
[1778091303989,30.03,81470.75,85.3,0.29519,0.00036,11.14025]
[1778091305407,30.03,81476.7,85.3,0.2973,0.00036,11.17742]
[1778091306865,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091306960,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091307022,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091307131,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091307139,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091307230,30.03,81478.25,85.3,0.29784,0.00036,11.18695]
[1778091307588,30.03,81484.97,85.3,0.30024,0.00036,11.22865]
[1778091307868,30.03,81484.97,85.3,0.30024,0.00036,11.22865]
[1778091308565,30.03,81484.97,85.3,0.30024,0.00036,11.22865]
[1778091308601,30.03,81484.97,85.3,0.30024,0.00036,11.22865]
[1778091308587,30.02,81495.09,85.3,0.30387,0.00036,11.29085]
[1778091308629,30.02,81495.09,85.3,0.30387,0.00036,11.29085]
[1778091309985,30.02,81497.95,85.3,0.30489,0.00036,11.30819]
[1778091311478,30.02,81497.6,85.3,0.30476,0.00036,11.30592]
[1778091311500,30.02,81497.6,85.3,0.30476,0.00036,11.30592]
[1778091311524,30.02,81497.6,85.3,0.30476,0.00036,11.30592]
[1778091311531,30.02,81497.6,85.3,0.30476,0.00036,11.30592]
[1778091312258,30.02,81504.23,85.3,0.30714,0.00036,11.34591]
[1778091313831,30.02,81505.49,85.3,0.30759,0.00036,11.35337]
[1778091313954,30.02,81505.49,85.3,0.30759,0.00036,11.35337]
[1778091314257,30.02,81505.49,85.3,0.30759,0.00036,11.35337]
[1778091314431,30.02,81510.13,85.3,0.30927,0.00036,11.3811]
[1778091315108,30.02,81510.13,85.3,0.30927,0.00036,11.3811]
[1778091315410,30.01,81516.3,85.3,0.31151,0.00036,11.41769]
[1778091316722,30.01,81518.66,85.3,0.31236,0.00037,11.43151]
[1778091317073,30.01,81518.66,85.3,0.31236,0.00037,11.43151]
[1778091317422,30.01,81518.66,85.3,0.31236,0.00037,11.43151]
[1778091317430,30.01,81517.47,85.3,0.31191,0.00036,11.42431]
[1778091317732,30.01,81517.47,85.3,0.31191,0.00036,11.42431]
[1778091318302,30.01,81516.04,85.3,0.31138,0.00036,11.41574]
[1778091319058,30.01,81516.04,85.3,0.31138,0.00036,11.41574]
[1778091319236,30.01,81516.04,85.3,0.31138,0.00036,11.41574]
[1778091319439,30.01,81512.69,85.3,0.31015,0.00036,11.39566]
[1778091322556,30.0,81507.75,85.3,0.30832,0.00036,11.36549]
[1778091324344,30.0,81504.03,85.3,0.30695,0.00036,11.34271]
[1778091324694,30.0,81504.03,85.3,0.30695,0.00036,11.34271]
[1778091324724,30.0,81504.03,85.3,0.30695,0.00036,11.34271]
[1778091328931,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091328933,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091328934,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091328937,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091329107,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091329151,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091329579,29.99,81504.64,85.3,0.30713,0.00036,11.34577]
[1778091329380,29.99,81499.35,85.3,0.30521,0.00036,11.31352]
[1778091329924,29.99,81499.35,85.3,0.30521,0.00036,11.31352]
[1778091330262,29.99,81499.35,85.3,0.30521,0.00036,11.31352]
[1778091330386,29.99,81494.0,85.3,0.30326,0.00036,11.28063]
[1778091332400,29.99,81498.55,85.3,0.30478,0.00036,11.2995]
[1778091333857,29.98,81499.1,85.3,0.30497,0.00036,11.3027]
[1778091334414,29.98,81499.7,85.3,0.30518,0.00036,11.30619]
[1778091335415,29.98,81499.7,85.3,0.30518,0.00036,11.30619]
[1778091335565,29.98,81502.85,85.3,0.30631,0.00036,11.32522]
[1778091336220,29.98,81502.85,85.3,0.30631,0.00036,11.32522]
[1778091336465,29.98,81502.85,85.3,0.30631,0.00036,11.32522]
[1778091337492,29.98,81499.69,85.3,0.30515,0.00036,11.30579]
[1778091337498,29.98,81499.69,85.3,0.30515,0.00036,11.30579]
[1778091337545,29.98,81497.51,85.3,0.30435,0.00036,11.29228]
[1778091337937,29.98,81497.51,85.3,0.30435,0.00036,11.29228]
[1778091343478,29.97,81493.21,85.3,0.30272,0.00036,11.26465]
[1778091346789,29.96,81491.05,85.3,0.3019,0.00036,11.25072]
[1778091347236,29.96,81491.05,85.3,0.3019,0.00036,11.25072]
[1778091348860,29.96,81491.1,85.3,0.3019,0.00036,11.25066]
[1778091354377,29.95,81491.21,85.3,0.30188,0.00036,11.25041]
[1778091355807,29.94,81491.15,85.3,0.30184,0.00036,11.24967]
[1778091360834,29.93,81488.12,85.3,0.3007,0.00036,11.23001]
[1778091362614,29.93,81492.88,85.3,0.30239,0.00036,11.25916]
[1778091364628,29.93,81487.76,85.3,0.30052,0.00036,11.22708]
[1778091369665,29.92,81488.74,85.3,0.30083,0.00036,11.23238]
[1778091373891,29.91,81491.39,85.3,0.30175,0.00036,11.24812]
[1778091373911,29.91,81491.39,85.3,0.30175,0.00036,11.24812]
[1778091374358,29.91,81491.39,85.3,0.30175,0.00036,11.24812]
[1778091374451,29.91,81491.28,85.3,0.3017,0.00036,11.24726]
[1778091375121,29.91,81499.61,85.3,0.3047,0.00036,11.29843]
[1778091375986,29.91,81499.61,85.3,0.3047,0.00036,11.29843]
[1778091376039,29.91,81498.84,85.3,0.30442,0.00036,11.29361]
[1778091379831,29.91,81501.58,85.3,0.30539,0.00036,11.31001]
[1778091379833,29.91,81501.58,85.3,0.30539,0.00036,11.31001]
[1778091379855,29.91,81501.58,85.3,0.30539,0.00036,11.31001]
[1778091379963,29.9,81501.86,85.3,0.30547,0.00036,11.31134]
[1778091384531,29.9,81504.03,85.3,0.30625,0.00036,11.32434]
[1778091384671,29.9,81504.03,85.3,0.30625,0.00036,11.32434]
[1778091389805,29.89,81505.41,85.3,0.30669,0.00036,11.33183]
[1778091393937,29.89,81505.4,85.3,0.30655,0.00036,11.3227]
[1778091399875,29.88,81506.17,85.3,0.30678,0.00036,11.32648]
[1778091401737,29.88,81506.0,85.3,0.30671,0.00036,11.32531]
[1778091401970,29.87,81505.97,85.3,0.30668,0.00036,11.32479]
[1778091407931,29.86,81505.81,85.3,0.30654,0.00036,11.3226]
[1778091409867,29.86,81504.97,85.3,0.30623,0.00036,11.31729]
[1778091409894,29.86,81504.97,85.3,0.30623,0.00036,11.31729]
[1778091409959,29.86,81504.97,85.3,0.30623,0.00036,11.31729]
[1778091410017,29.86,81504.97,85.3,0.30623,0.00036,11.31729]
[1778091410097,29.86,81504.97,85.3,0.30623,0.00036,11.31729]
[1778091410118,29.86,81509.36,85.3,0.30782,0.00037,11.34375]
[1778091411259,29.86,81513.68,85.3,0.30939,0.00037,11.36968]
[1778091413812,29.85,81517.13,85.3,0.31063,0.00037,11.39006]
[1778091414629,29.85,81517.13,85.3,0.31063,0.00037,11.39006]
[1778091415539,29.85,81518.77,85.3,0.31122,0.00037,11.39969]
[1778091415600,29.85,81518.77,85.3,0.31122,0.00037,11.39969]
[1778091415637,29.85,81518.77,85.3,0.31121,0.00037,11.39951]
[1778091416777,29.85,81519.89,85.3,0.31161,0.00037,11.40607]
[1778091416782,29.85,81519.89,85.3,0.31161,0.00037,11.40607]
[1778091416968,29.85,81519.89,85.3,0.31161,0.00037,11.40607]
[1778091417351,29.85,81519.89,85.3,0.31161,0.00037,11.40607]
[1778091417628,29.85,81519.89,85.3,0.31161,0.00037,11.40607]
[1778091417688,29.85,81524.55,85.3,0.31332,0.00037,11.43362]
[1778091418037,29.85,81524.55,85.3,0.31332,0.00037,11.43362]
[1778091418176,29.85,81524.55,85.3,0.31332,0.00037,11.43362]
[1778091418185,29.85,81524.55,85.3,0.31332,0.00037,11.43362]
[1778091418342,29.85,81524.55,85.3,0.31332,0.00037,11.43362]
[1778091418905,29.84,81525.57,85.3,0.31369,0.00037,11.4395]
[1778091418940,29.84,81525.57,85.3,0.31369,0.00037,11.4395]
[1778091419363,29.84,81525.57,85.3,0.31369,0.00037,11.4395]
[1778091419539,29.84,81525.57,85.3,0.31369,0.00037,11.4395]
[1778091419632,29.84,81528.99,85.3,0.31494,0.00037,11.4595]
[1778091420103,29.84,81528.99,85.3,0.31494,0.00037,11.4595]
[1778091420205,29.84,81536.06,85.3,0.31755,0.00037,11.50074]
[1778091424160,29.84,81538.1,85.3,0.31828,0.00037,11.51232]
[1778091424265,29.84,81538.1,85.3,0.31828,0.00037,11.51232]
[1778091424432,29.84,81538.1,85.3,0.31828,0.00037,11.51232]
[1778091424518,29.84,81537.72,85.3,0.31814,0.00037,11.51003]
[1778091424740,29.84,81537.72,85.3,0.31814,0.00037,11.51003]
[1778091425493,29.84,81537.72,85.3,0.31814,0.00037,11.51003]
[1778091425594,29.84,81531.48,85.3,0.31582,0.00037,11.47348]
[1778091426640,29.84,81531.48,85.3,0.31582,0.00037,11.47348]
[1778091426677,29.84,81531.48,85.3,0.31582,0.00037,11.47348]
[1778091426654,29.83,81528.66,85.3,0.31477,0.00037,11.45681]
[1778091427344,29.83,81528.66,85.3,0.31477,0.00037,11.45681]
[1778091429082,29.83,81524.81,85.3,0.31332,0.00037,11.4336]
[1778091431669,29.83,81523.72,85.3,0.31291,0.00037,11.427]
[1778091431717,29.83,81523.91,85.3,0.31297,0.00037,11.42798]
[1778091432112,29.83,81523.91,85.3,0.31297,0.00037,11.42798]
[1778091432175,29.83,81524.13,85.3,0.31304,0.00037,11.42922]
[1778091433129,29.83,81524.13,85.3,0.31304,0.00037,11.42922]
[1778091433216,29.82,81524.42,85.3,0.31314,0.00037,11.43079]
[1778091435032,29.82,81524.88,85.3,0.31331,0.00037,11.43344]
[1778091435055,29.82,81524.88,85.3,0.31331,0.00037,11.43344]
[1778091435121,29.82,81524.88,85.3,0.31331,0.00037,11.43344]
[1778091435125,29.82,81529.78,85.3,0.31511,0.00037,11.46227]
[1778091436131,29.82,81536.25,85.3,0.3175,0.00037,11.50002]
[1778091438230,29.82,81536.34,85.3,0.31752,0.00037,11.50043]
[1778091438867,29.82,81536.78,85.3,0.31768,0.00037,11.50288]
[1778091443073,29.81,81537.25,85.3,0.31782,0.00037,11.50517]
[1778091443876,29.81,81539.44,85.3,0.31863,0.00037,11.51776]
[1778091445617,29.81,81541.52,85.3,0.31939,0.00037,11.52965]
[1778091451236,29.8,81539.68,85.3,0.31855,0.00037,11.50954]
[1778091455307,29.8,81541.04,85.3,0.31903,0.00037,11.51706]
[1778091455840,29.8,81541.82,85.3,0.31931,0.00037,11.52144]
[1778091457658,29.79,81541.57,85.3,0.31921,0.00037,11.51987]
[1778091461778,29.79,81539.54,85.3,0.31841,0.00037,11.50752]
[1778091464541,29.79,81540.12,85.3,0.31861,0.00037,11.51064]
[1778091469883,29.78,81539.36,85.3,0.31829,0.00037,11.50554]
[1778091469885,29.78,81539.36,85.3,0.31829,0.00037,11.50554]
[1778091475404,29.77,81537.27,85.3,0.31746,0.00037,11.49261]
[1778091476062,29.77,81537.27,85.3,0.31746,0.00037,11.49261]
[1778091476064,29.77,81537.27,85.3,0.31746,0.00037,11.49261]
[1778091476085,29.77,81537.27,85.3,0.31746,0.00037,11.49261]
[1778091476433,29.77,81537.27,85.3,0.31746,0.00037,11.49261]
[1778091476789,29.77,81541.18,85.3,0.3189,0.00037,11.51519]
[1778091477691,29.77,81546.27,85.3,0.32079,0.00037,11.54442]
[1778091478165,29.77,81546.27,85.3,0.32079,0.00037,11.54442]
[1778091478770,29.77,81546.27,85.3,0.32079,0.00037,11.54442]
[1778091478788,29.77,81546.27,85.3,0.32079,0.00037,11.54442]
[1778091479359,29.76,81549.3,85.3,0.32191,0.00037,11.56163]
[1778091479832,29.76,81548.81,85.3,0.32172,0.00037,11.55869]
[1778091479853,29.76,81548.81,85.3,0.32172,0.00037,11.55869]
[1778091482453,29.76,81540.14,85.3,0.31846,0.00037,11.50829]
[1778091482799,29.76,81540.14,85.3,0.31846,0.00037,11.50829]
[1778091484961,29.75,81540.38,85.3,0.31853,0.00037,11.50943]
[1778091485535,29.75,81540.38,85.3,0.31853,0.00037,11.50943]
[1778091486126,29.75,81541.05,85.3,0.31877,0.00037,11.51319]
[1778091489833,29.75,81542.95,85.3,0.31945,0.00037,11.52365]
[1778091494845,29.74,81544.13,85.3,0.31984,0.00037,11.52985]
[1778091500582,29.73,81543.85,85.3,0.31969,0.00037,11.52751]
[1778091506624,29.72,81546.19,85.3,0.32052,0.00037,11.54026]
[1778091512667,29.71,81544.68,85.3,0.3198,0.00037,11.52223]
[1778091517701,29.71,81546.92,85.3,0.3206,0.00037,11.53455]
[1778091519096,29.71,81546.94,85.3,0.3206,0.00037,11.53454]
[1778091519099,29.71,81546.94,85.3,0.3206,0.00037,11.53454]
[1778091519220,29.71,81546.94,85.3,0.3206,0.00037,11.53454]
[1778091519717,29.7,81546.73,85.3,0.32051,0.00037,11.53321]
[1778091525759,29.7,81546.64,85.3,0.32044,0.00037,11.53215]
[1778091528129,29.7,81546.64,85.3,0.32044,0.00037,11.53215]
[1778091528267,29.7,81546.64,85.3,0.32044,0.00037,11.53215]
[1778091528305,29.7,81546.64,85.3,0.32044,0.00037,11.53215]
[1778091528780,29.7,81542.47,85.3,0.31887,0.00037,11.50778]
[1778091529160,29.7,81542.47,85.3,0.31887,0.00037,11.50778]
[1778091529405,29.7,81542.47,85.3,0.31887,0.00037,11.50778]
[1778091529787,29.69,81537.76,85.3,0.3171,0.00037,11.48023]
[1778091531464,29.69,81538.64,85.3,0.31743,0.00037,11.48532]
[1778091536836,29.69,81536.63,85.3,0.31665,0.00037,11.47313]
[1778091537645,29.69,81536.63,85.3,0.31665,0.00037,11.47313]
[1778091542878,29.69,81538.1,85.3,0.31718,0.00037,11.48141]
[1778091547913,29.68,81539.67,85.3,0.31774,0.00037,11.4903]
[1778091550844,29.68,81539.67,85.3,0.31774,0.00037,11.4903]
[1778091550858,29.68,81539.67,85.3,0.31774,0.00037,11.4903]
[1778091550921,29.68,81539.5,85.3,0.31767,0.00037,11.48912]
[1778091550965,29.68,81539.5,85.3,0.31767,0.00037,11.48912]
[1778091551473,29.68,81532.97,85.3,0.31523,0.00037,11.45064]
[1778091551867,29.68,81532.97,85.3,0.31523,0.00037,11.45064]
[1778091552232,29.68,81532.97,85.3,0.31523,0.00037,11.45064]
[1778091552562,29.68,81527.16,85.3,0.31306,0.00037,11.41605]
[1778091553562,29.68,81527.16,85.3,0.31306,0.00037,11.41605]
[1778091553636,29.68,81527.16,85.3,0.31306,0.00037,11.41605]
[1778091553666,29.68,81520.45,85.3,0.31057,0.00037,11.37574]
[1778091558998,29.67,81517.73,85.3,0.30954,0.00037,11.35894]
[1778091561638,29.67,81516.73,85.3,0.30917,0.00037,11.35282]
[1778091567310,29.67,81517.1,85.3,0.30929,0.00037,11.35473]
[1778091567312,29.67,81517.1,85.3,0.30929,0.00037,11.35473]
[1778091568874,29.67,81517.05,85.3,0.30926,0.00037,11.35423]
[1778091570391,29.66,81518.26,85.3,0.30969,0.00037,11.36142]
[1778091570781,29.66,81518.26,85.3,0.30969,0.00037,11.36142]
[1778091572586,29.66,81517.69,85.3,0.30937,0.00037,11.34923]
[1778091573776,29.66,81516.77,85.3,0.30902,0.00037,11.34352]
[1778091576559,29.66,81517.41,85.3,0.30925,0.00037,11.34728]
[1778091577338,29.66,81516.81,85.3,0.30902,0.00037,11.34352]
[1778091577340,29.66,81516.81,85.3,0.30902,0.00037,11.34352]
[1778091577714,29.66,81516.81,85.3,0.30902,0.00037,11.34352]
[1778091578055,29.66,81516.77,85.3,0.309,0.00037,11.34321]
[1778091578352,29.66,81516.77,85.3,0.309,0.00037,11.34321]
[1778091578576,29.66,81516.77,85.3,0.309,0.00037,11.34321]
[1778091579749,29.66,81515.13,85.3,0.30839,0.00037,11.3332]
[1778091580903,29.66,81513.59,85.3,0.30782,0.00037,11.32374]
[1778091581998,29.66,81514.51,85.3,0.30816,0.00037,11.3293]
[1778091582348,29.66,81514.51,85.3,0.30816,0.00037,11.3293]
[1778091582456,29.66,81514.48,85.3,0.30814,0.00037,11.32908]
[1778091583167,29.66,81510.27,85.3,0.30659,0.00037,11.3033]
[1778091585183,29.65,81503.5,85.3,0.3041,0.00037,11.26152]
[1778091586232,29.65,81503.5,85.3,0.3041,0.00037,11.26152]
[1778091586243,29.65,81503.5,85.3,0.3041,0.00037,11.26152]
[1778091586385,29.65,81503.5,85.3,0.3041,0.00037,11.26152]
[1778091586859,29.65,81503.5,85.3,0.3041,0.00037,11.26152]
[1778091587177,29.65,81500.64,85.3,0.30305,0.00037,11.24377]
[1778091587702,29.65,81498.03,85.3,0.30209,0.00037,11.22749]
[1778091588116,29.65,81498.03,85.3,0.30209,0.00037,11.22749]
[1778091588677,29.65,81498.03,85.3,0.30209,0.00037,11.22749]
[1778091589545,29.65,81496.41,85.3,0.3015,0.00037,11.21728]
[1778091595124,29.65,81494.22,85.3,0.30067,0.00036,11.20308]
[1778091596352,29.65,81493.94,85.3,0.30056,0.00036,11.20124]
[1778091596412,29.65,81493.94,85.3,0.30056,0.00036,11.20124]
[1778091596702,29.65,81493.94,85.3,0.30056,0.00036,11.20124]
[1778091598210,29.65,81493.87,85.3,0.30053,0.00036,11.20065]
[1778091598829,29.65,81493.87,85.3,0.30053,0.00036,11.20065]
[1778091599181,29.65,81493.53,85.3,0.3004,0.00036,11.19844]
[1778091600813,29.64,81493.68,85.3,0.30045,0.00036,11.19931]
[1778091600895,29.64,81493.68,85.3,0.30045,0.00036,11.19931]
[1778091601114,29.64,81493.57,85.3,0.3004,0.00036,11.19854]
[1778091601471,29.64,81493.57,85.3,0.3004,0.00036,11.19854]
[1778091601478,29.64,81493.57,85.3,0.3004,0.00036,11.19854]
[1778091601508,29.64,81493.57,85.3,0.3004,0.00036,11.19854]
[1778091601555,29.64,81486.48,85.3,0.29782,0.00036,11.15373]
[1778091602120,29.64,81486.48,85.3,0.29782,0.00036,11.15373]
[1778091602140,29.64,81486.48,85.3,0.29782,0.00036,11.15373]
[1778091602860,29.64,81480.55,85.3,0.29566,0.00036,11.1159]
[1778091604316,29.64,81476.55,85.3,0.29421,0.00036,11.09013]
[1778091609351,29.64,81476.18,85.3,0.29406,0.00036,11.08752]
[1778091612693,29.64,81476.02,85.3,0.294,0.00036,11.08644]
[1778091615166,29.64,81475.96,85.3,0.29397,0.00036,11.08585]
[1778091615672,29.64,81479.88,85.3,0.29538,0.00036,11.11096]
[1778091617509,29.64,81481.42,85.3,0.29594,0.00036,11.12072]
[1778091621663,29.63,81478.59,85.3,0.29489,0.00036,11.10226]
[1778091621702,29.63,81478.59,85.3,0.29489,0.00036,11.10226]
[1778091621743,29.63,81478.59,85.3,0.29489,0.00036,11.10226]
[1778091621749,29.63,81478.59,85.3,0.29489,0.00036,11.10226]
[1778091621849,29.63,81478.75,85.3,0.29494,0.00036,11.10322]
[1778091622379,29.63,81478.75,85.3,0.29494,0.00036,11.10322]
[1778091622449,29.63,81484.76,85.3,0.29712,0.00036,11.14161]
[1778091627637,29.63,81486.89,85.3,0.29789,0.00036,11.15497]
[1778091632720,29.63,81488.12,85.3,0.29821,0.00036,11.15381]
[1778091634244,29.63,81491.23,85.3,0.29934,0.00036,11.17338]
[1778091634646,29.63,81491.23,85.3,0.29934,0.00036,11.17338]
[1778091634903,29.63,81491.23,85.3,0.29934,0.00036,11.17338]
[1778091634908,29.63,81491.23,85.3,0.29934,0.00036,11.17338]
[1778091635542,29.63,81492.93,85.3,0.29995,0.00036,11.18396]
[1778091637676,29.63,81496.24,85.3,0.30115,0.00037,11.20468]
[1778091637752,29.63,81496.24,85.3,0.30115,0.00037,11.20468]
[1778091637925,29.63,81496.24,85.3,0.30115,0.00037,11.20468]
[1778091638289,29.63,81496.84,85.3,0.30137,0.00037,11.20835]
[1778091638290,29.63,81496.84,85.3,0.30137,0.00037,11.20835]
[1778091641398,29.63,81497.16,85.3,0.30148,0.00037,11.21036]
[1778091641398,29.63,81497.16,85.3,0.30148,0.00037,11.21036]
[1778091641786,29.63,81497.16,85.3,0.30148,0.00037,11.21036]
[1778091643118,29.63,81497.06,85.3,0.30145,0.00037,11.20974]
[1778091644879,29.62,81497.16,85.3,0.30147,0.00037,11.21019]
[1778091649391,29.62,81497.65,85.3,0.30164,0.00037,11.21299]
[1778091649392,29.62,81497.65,85.3,0.30164,0.00037,11.21299]
[1778091651085,29.62,81497.45,85.3,0.30154,0.00037,11.21139]
[1778091652665,29.62,81497.45,85.3,0.30154,0.00037,11.21139]
[1778091654874,29.62,81497.47,85.3,0.30154,0.00037,11.21136]
[1778091660717,29.61,81497.78,85.3,0.30161,0.00037,11.21262]
[1778091665752,29.61,81497.43,85.3,0.30146,0.00037,11.20997]
[1778091673808,29.6,81497.99,85.3,0.30162,0.00037,11.21273]
[1778091680501,29.6,81495.76,85.3,0.30078,0.00037,11.1984]
[1778091681864,29.59,81491.82,85.3,0.29932,0.00036,11.17328]
[1778091682445,29.59,81491.82,85.3,0.29932,0.00036,11.17328]
[1778091682461,29.59,81491.82,85.3,0.29932,0.00036,11.17328]
[1778091682928,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683018,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683036,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683079,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683326,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683368,29.59,81485.39,85.3,0.29698,0.00036,11.13243]
[1778091683878,29.59,81476.25,85.3,0.29366,0.00036,11.07377]
[1778091686165,29.59,81474.94,85.3,0.29318,0.00036,11.06521]
[1778091691934,29.59,81473.26,85.3,0.29244,0.00036,11.04529]
[1778091696189,29.59,81473.19,85.3,0.29241,0.00036,11.04474]
[1778091697976,29.59,81479.13,85.3,0.29456,0.00036,11.083]
[1778091698144,29.59,81479.13,85.3,0.29456,0.00036,11.083]
[1778091698983,29.59,81484.63,85.3,0.29655,0.00036,11.11818]
[1778091699299,29.59,81484.63,85.3,0.29655,0.00036,11.11818]
[1778091699991,29.59,81489.05,85.3,0.29816,0.00036,11.14625]
[1778091704104,29.58,81486.35,85.3,0.29716,0.00036,11.12879]
[1778091704164,29.58,81486.35,85.3,0.29716,0.00036,11.12879]
[1778091704759,29.58,81486.35,85.3,0.29716,0.00036,11.12879]
[1778091704930,29.58,81487.44,85.3,0.29755,0.00036,11.13565]
[1778091705481,29.58,81495.03,85.3,0.30032,0.00037,11.18368]
[1778091706108,29.58,81495.03,85.3,0.30032,0.00037,11.18368]
[1778091706116,29.58,81495.03,85.3,0.30032,0.00037,11.18368]
[1778091706775,29.58,81495.03,85.3,0.30032,0.00037,11.18368]
[1778091706876,29.58,81499.68,85.3,0.30202,0.00037,11.21282]
[1778091707042,29.58,81503.55,85.3,0.30344,0.00037,11.23695]
[1778091713817,29.58,81502.4,85.3,0.30301,0.00037,11.22965]
[1778091715006,29.58,81502.44,85.3,0.30302,0.00037,11.22979]
[1778091715291,29.58,81502.47,85.3,0.30303,0.00037,11.22994]
[1778091715330,29.58,81502.47,85.3,0.30303,0.00037,11.22994]
[1778091715431,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091716039,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091716040,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091716384,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091716386,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091716862,29.58,81506.45,85.3,0.30449,0.00037,11.25463]
[1778091717113,29.58,81498.79,85.3,0.30167,0.00037,11.2068]
[1778091719249,29.58,81498.39,85.3,0.30151,0.00037,11.20416]
[1778091720767,29.57,81498.42,85.3,0.30151,0.00037,11.20417]
[1778091722493,29.57,81498.42,85.3,0.3015,0.00037,11.204]
[1778091722497,29.57,81498.42,85.3,0.3015,0.00037,11.204]
[1778091722746,29.57,81498.42,85.3,0.3015,0.00037,11.204]
[1778091724915,29.57,81497.95,85.3,0.30133,0.00037,11.20096]
[1778091724920,29.57,81497.95,85.3,0.30133,0.00037,11.20096]
[1778091724928,29.57,81497.95,85.3,0.30133,0.00037,11.20096]
[1778091724981,29.57,81497.36,85.3,0.3011,0.00037,11.19708]
[1778091725260,29.57,81497.36,85.3,0.3011,0.00037,11.19708]
[1778091725610,29.57,81497.36,85.3,0.3011,0.00037,11.19708]
[1778091725960,29.57,81497.36,85.3,0.3011,0.00037,11.19708]
[1778091725973,29.57,81493.56,85.3,0.2997,0.00037,11.17305]
[1778091727886,29.57,81489.58,85.3,0.29824,0.00036,11.14767]
[1778091730836,29.57,81490.14,85.3,0.29844,0.00036,11.15115]
[1778091735813,29.56,81493.51,85.3,0.29964,0.00037,11.17196]
[1778091741281,29.55,81494.86,85.3,0.30008,0.00037,11.17969]
[1778091747323,29.55,81495.8,85.3,0.30039,0.00037,11.18491]
[1778091750413,29.55,81494.61,85.3,0.29994,0.00037,11.17717]
[1778091750444,29.55,81494.61,85.3,0.29994,0.00037,11.17717]
[1778091750785,29.55,81494.61,85.3,0.29994,0.00037,11.17717]
[1778091752358,29.54,81489.58,85.3,0.29796,0.00037,11.13622]
[1778091758943,29.54,81489.59,85.3,0.29796,0.00037,11.13613]
[1778091764442,29.53,81490.63,85.3,0.29829,0.00037,11.14192]
[1778091767463,29.53,81484.71,85.3,0.29612,0.00036,11.10391]
[1778091772707,29.53,81485.87,85.3,0.29653,0.00036,11.1111]
[1778091777572,29.53,81488.58,85.3,0.29749,0.00037,11.12808]
[1778091780505,29.52,81488.42,85.3,0.29742,0.00037,11.1268]
[1778091781377,29.52,81486.85,85.3,0.29684,0.00036,11.11669]
[1778091786596,29.52,81486.43,85.3,0.29666,0.00036,11.11357]
[1778091787651,29.52,81486.43,85.3,0.29666,0.00036,11.11357]
[1778091791774,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091791806,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091791855,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091791898,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091791973,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091791998,29.52,81487.63,85.3,0.29709,0.00037,11.12098]
[1778091792621,29.52,81487.54,85.3,0.29705,0.00037,11.12034]
[1778091792765,29.52,81487.54,85.3,0.29705,0.00037,11.12034]
[1778091793058,29.52,81478.86,85.3,0.29388,0.00036,11.06449]
[1778091793184,29.52,81478.86,85.3,0.29388,0.00036,11.06449]
[1778091793750,29.52,81478.86,85.3,0.29388,0.00036,11.06449]
[1778091794321,29.52,81478.95,85.3,0.29392,0.00036,11.06507]
[1778091799657,29.51,81482.75,85.3,0.29528,0.00036,11.08928]
[1778091800148,29.51,81482.71,85.3,0.29526,0.00036,11.08896]
[1778091800719,29.51,81482.71,85.3,0.29526,0.00036,11.08896]
[1778091802720,29.51,81481.14,85.3,0.29469,0.00036,11.07877]
[1778091807016,29.51,81482.56,85.3,0.29519,0.00036,11.08771]
[1778091808001,29.51,81482.08,85.3,0.29502,0.00036,11.08457]
[1778091808086,29.51,81482.08,85.3,0.29502,0.00036,11.08457]
[1778091809446,29.51,81484.03,85.3,0.29572,0.00036,11.09693]
[1778091810206,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810277,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810485,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810525,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810535,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810637,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810694,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091810764,29.51,81485.28,85.3,0.29617,0.00036,11.10487]
[1778091811093,29.51,81494.01,85.3,0.29924,0.00037,11.1516]
[1778091811151,29.51,81494.01,85.3,0.29924,0.00037,11.1516]
[1778091811591,29.51,81494.01,85.3,0.29924,0.00037,11.1516]
[1778091811788,29.51,81494.01,85.3,0.29924,0.00037,11.1516]
[1778091811899,29.51,81494.01,85.3,0.29924,0.00037,11.1516]
[1778091811988,29.51,81500.53,85.3,0.30163,0.00037,11.19267]
[1778091812333,29.51,81500.53,85.3,0.30163,0.00037,11.19267]
[1778091814380,29.5,81502.1,85.3,0.3022,0.00037,11.20235]
[1778091814501,29.5,81502.1,85.3,0.3022,0.00037,11.20235]
[1778091814804,29.5,81507.24,85.3,0.30409,0.00037,11.23433]
[1778091815144,29.5,81507.24,85.3,0.30409,0.00037,11.23433]
[1778091815812,29.5,81510.48,85.3,0.30528,0.00037,11.25439]
[1778091820118,29.5,81510.72,85.3,0.30536,0.00037,11.25577]
[1778091822869,29.5,81510.72,85.3,0.30536,0.00037,11.25565]
[1778091823457,29.5,81510.72,85.3,0.30535,0.00037,11.25548]
[1778091828285,29.5,81510.76,85.3,0.30535,0.00037,11.25562]
[1778091828720,29.5,81510.76,85.3,0.30535,0.00037,11.25562]
[1778091829003,29.5,81510.76,85.3,0.30535,0.00037,11.25562]
[1778091829097,29.5,81510.76,85.3,0.30535,0.00037,11.25562]
[1778091829026,29.5,81505.92,85.3,0.30355,0.00037,11.22533]
[1778091829719,29.5,81505.92,85.3,0.30355,0.00037,11.22533]
[1778091829916,29.49,81501.71,85.3,0.30199,0.00037,11.19891]
[1778091830356,29.49,81501.71,85.3,0.30199,0.00037,11.19891]
[1778091831101,29.49,81501.71,85.3,0.30199,0.00037,11.19891]
[1778091830923,29.49,81500.26,85.3,0.30146,0.00037,11.1898]
[1778091832792,29.49,81498.87,85.3,0.30094,0.00037,11.18098]
[1778091837972,29.49,81499.67,85.3,0.30121,0.00037,11.18558]
[1778091838504,29.49,81499.67,85.3,0.30121,0.00037,11.18558]
[1778091839514,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091839526,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091839858,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091839886,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091839891,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091840130,29.49,81498.33,85.3,0.30071,0.00037,11.17707]
[1778091840156,29.49,81490.32,85.3,0.29777,0.00037,11.12623]
[1778091840942,29.49,81490.32,85.3,0.29777,0.00037,11.12623]
[1778091842708,29.49,81490.18,85.3,0.29771,0.00037,11.12519]
[1778091845126,29.49,81489.6,85.3,0.29749,0.00037,11.12134]
[1778091845434,29.48,81489.31,85.3,0.29738,0.00037,11.11939]
[1778091850057,29.48,81482.78,85.3,0.29498,0.00036,11.0772]
[1778091850479,29.48,81482.78,85.3,0.29498,0.00036,11.0772]
[1778091851064,29.48,81477.47,85.3,0.29304,0.00036,11.04283]
[1778091855648,29.48,81476.03,85.3,0.2925,0.00036,11.03315]
[1778091857273,29.48,81476.4,85.3,0.29263,0.00036,11.03541]
[1778091858702,29.48,81476.37,85.3,0.29261,0.00036,11.03515]
[1778091859640,29.48,81476.53,85.3,0.29267,0.00036,11.03619]
[1778091865164,29.48,81474.91,85.3,0.29208,0.00036,11.02562]
[1778091865334,29.48,81474.91,85.3,0.29208,0.00036,11.02562]
[1778091865632,29.48,81474.91,85.3,0.29208,0.00036,11.02562]
[1778091871206,29.47,81475.89,85.3,0.29231,0.00036,11.02301]
[1778091876241,29.47,81475.49,85.3,0.29215,0.00036,11.02024]
[1778091880512,29.47,81475.71,85.3,0.29223,0.00036,11.02154]
[1778091882730,29.47,81475.65,85.3,0.2922,0.00036,11.02112]
[1778091885960,29.47,81474.85,85.3,0.29191,0.00036,11.01585]
[1778091890245,29.47,81476.41,85.3,0.29247,0.00036,11.02587]
[1778091893566,29.47,81480.91,85.3,0.29411,0.00036,11.05509]
[1778091894824,29.47,81476.0,85.3,0.29232,0.00036,11.02324]
[1778091900176,29.47,81475.45,85.3,0.29212,0.00036,11.01968]
[1778091900504,29.47,81474.19,85.3,0.29167,0.00036,11.01149]
[1778091900653,29.47,81474.19,85.3,0.29167,0.00036,11.01149]
[1778091901259,29.47,81471.87,85.3,0.29083,0.00036,10.99636]
[1778091901574,29.47,81471.87,85.3,0.29083,0.00036,10.99636]
[1778091901617,29.47,81465.99,85.3,0.28869,0.00036,10.95769]
[1778091902586,29.47,81465.99,85.3,0.28869,0.00036,10.95769]
[1778091908465,29.47,81463.45,85.3,0.28777,0.00036,10.94081]
[1778091910537,29.47,81463.34,85.3,0.28773,0.00036,10.94006]
[1778091910638,29.47,81463.68,85.3,0.28785,0.00036,10.9423]
[1778091911249,29.47,81463.68,85.3,0.28785,0.00036,10.9423]
[1778091913140,29.47,81463.23,85.3,0.28769,0.00036,10.93927]
[1778091913696,29.47,81463.47,85.3,0.28777,0.00036,10.94081]
[1778091913915,29.47,81463.47,85.3,0.28777,0.00036,10.94081]
[1778091914507,29.47,81454.16,85.3,0.28442,0.00036,10.87876]
[1778091916894,29.47,81452.8,85.3,0.28393,0.00036,10.86964]
[1778091920759,29.47,81453.29,85.3,0.2841,0.00036,10.87289]
[1778091922357,29.47,81457.53,85.3,0.28562,0.00036,10.90122]
[1778091923943,29.47,81460.07,85.3,0.28654,0.00036,10.9181]
[1778091924186,29.47,81460.07,85.3,0.28654,0.00036,10.9181]
[1778091924014,29.47,81460.79,85.3,0.28679,0.00036,10.92286]
[1778091925004,29.47,81460.79,85.3,0.28679,0.00036,10.92286]
[1778091925230,29.47,81460.79,85.3,0.28679,0.00036,10.92286]
[1778091925147,29.47,81465.7,85.3,0.28857,0.00036,10.95535]
[1778091925264,29.47,81465.7,85.3,0.28857,0.00036,10.95535]
[1778091925637,29.47,81465.7,85.3,0.28857,0.00036,10.95535]
[1778091926160,29.47,81465.7,85.3,0.28857,0.00036,10.95535]
[1778091925860,29.47,81470.12,85.3,0.29016,0.00036,10.98439]
[1778091928143,29.47,81476.63,85.3,0.29253,0.00036,11.02696]
[1778091929437,29.47,81476.59,85.3,0.29251,0.00036,11.02669]
[1778091931731,29.47,81477.27,85.3,0.29264,0.00036,11.0222]
[1778091932562,29.47,81478.13,85.3,0.29295,0.00036,11.02772]
[1778091936782,29.47,81479.3,85.3,0.29337,0.00036,11.0353]
[1778091936789,29.47,81479.3,85.3,0.29337,0.00036,11.0353]
[1778091936797,29.47,81479.3,85.3,0.29337,0.00036,11.0353]
[1778091936822,29.47,81479.3,85.3,0.29337,0.00036,11.0353]
[1778091936883,29.47,81480.04,85.3,0.29364,0.00036,11.04009]
[1778091937646,29.47,81480.04,85.3,0.29364,0.00036,11.04009]
[1778091938879,29.47,81480.54,85.3,0.29383,0.00036,11.04338]
[1778091939141,29.47,81485.04,85.3,0.29547,0.00037,11.07247]
[1778091943314,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943418,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943452,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943460,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943599,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943619,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943712,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943887,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091943900,29.47,81484.27,85.3,0.2952,0.00037,11.06763]
[1778091944206,29.47,81495.43,85.3,0.29929,0.00037,11.13898]
[1778091944597,29.47,81495.43,85.3,0.29929,0.00037,11.13898]
[1778091944897,29.47,81495.43,85.3,0.29929,0.00037,11.13898]
[1778091945044,29.47,81502.23,85.3,0.30179,0.00037,11.18188]
[1778091948694,29.47,81504.32,85.3,0.30255,0.00037,11.1948]
[1778091951503,29.46,81506.9,85.3,0.30349,0.00037,11.2107]
[1778091954495,29.46,81509.16,85.3,0.30431,0.00037,11.22451]
[1778091954497,29.46,81509.16,85.3,0.30431,0.00037,11.22451]
[1778091956003,29.46,81506.58,85.3,0.30335,0.00037,11.20834]
[1778091956528,29.46,81504.09,85.3,0.30242,0.00037,11.19268]
[1778091957785,29.46,81504.07,85.3,0.30241,0.00037,11.19248]
[1778091958754,29.46,81505.08,85.3,0.30278,0.00037,11.19874]
[1778091959179,29.46,81505.08,85.3,0.30278,0.00037,11.19874]
[1778091963500,29.45,81504.76,85.3,0.30264,0.00037,11.19637]
[1778091963501,29.45,81504.76,86.3,0.30264,0.00037,11.19637]
[1778091968897,29.45,81505.68,86.3,0.30295,0.00037,11.20168]
[1778091973932,29.45,81507.84,86.3,0.30373,0.00037,11.21479]
[1778091974326,29.45,81507.84,86.3,0.30373,0.00037,11.21479]
[1778091974620,29.45,81507.84,86.3,0.30373,0.00037,11.21479]
[1778091975365,29.45,81507.65,86.3,0.30365,0.00037,11.21352]
[1778091976378,29.44,81507.93,86.3,0.30375,0.00037,11.21518]
[1778091976852,29.44,81507.93,86.3,0.30375,0.00037,11.21518]
[1778091982314,29.44,81508.46,86.3,0.30392,0.00037,11.21793]
[1778091982856,29.44,81508.46,86.3,0.30392,0.00037,11.21793]
[1778091984852,29.44,81507.99,86.3,0.30373,0.00037,11.21482]
[1778091986101,29.44,81508.1,86.3,0.30377,0.00037,11.21541]
[1778091986743,29.44,81508.27,86.3,0.30382,0.00037,11.21638]
[1778091986917,29.44,81508.27,86.3,0.30382,0.00037,11.21638]
[1778091986921,29.44,81508.27,86.3,0.30382,0.00037,11.21638]
[1778091987914,29.43,81508.59,86.3,0.30394,0.00037,11.21828]
[1778091992647,29.43,81510.12,86.3,0.30436,0.00037,11.21858]
[1778091992771,29.43,81510.12,86.3,0.30436,0.00037,11.21858]
[1778091997070,29.43,81514.16,86.3,0.30584,0.00037,11.24334]
[1778092002213,29.42,81514.39,86.3,0.3059,0.00037,11.24437]
[1778092005093,29.42,81514.46,86.3,0.30591,0.00037,11.24456]
[1778092005097,29.42,81514.46,86.3,0.30591,0.00037,11.24456]
[1778092005351,29.42,81514.23,86.3,0.30582,0.00037,11.24306]
[1778092009477,29.42,81513.41,86.3,0.30549,0.00037,11.23751]
[1778092014647,29.41,81513.11,86.3,0.30535,0.00037,11.2352]
[1778092015226,29.41,81507.71,86.3,0.30333,0.00037,11.20134]
[1778092015660,29.41,81507.71,86.3,0.30333,0.00037,11.20134]
[1778092018219,29.41,81506.25,86.3,0.30278,0.00037,11.19205]
[1778092018517,29.41,81506.25,86.3,0.30278,0.00037,11.19198]
[1778092024289,29.4,81505.42,86.3,0.30245,0.00037,11.18635]
[1778092029324,29.4,81505.94,86.3,0.30262,0.00037,11.18927]
[1778092030719,29.4,81505.26,86.3,0.30236,0.00037,11.18493]
[1778092030719,29.4,81505.26,86.3,0.30236,0.00037,11.18493]
[1778092036373,29.4,81503.81,86.3,0.3018,0.00037,11.17545]
[1778092038775,29.39,81504.71,86.3,0.30213,0.00037,11.18106]
[1778092038965,29.39,81504.71,86.3,0.30213,0.00037,11.18106]
[1778092038967,29.39,81504.71,86.3,0.30213,0.00037,11.18106]
[1778092039066,29.39,81504.71,86.3,0.30213,0.00037,11.18106]
[1778092039101,29.39,81504.59,86.3,0.30208,0.00037,11.18018]
[1778092039444,29.39,81504.59,86.3,0.30208,0.00037,11.18018]
[1778092039625,29.39,81504.59,86.3,0.30208,0.00037,11.18018]
[1778092045966,29.39,81501.87,86.4,0.30104,0.00037,11.1625]
[1778092047044,29.39,81501.87,86.4,0.30104,0.00037,11.1625]
[1778092050847,29.39,81501.93,86.4,0.30105,0.00037,11.16265]
[1778092056252,29.38,81502.88,86.4,0.30127,0.00037,11.15956]
[1778092057769,29.38,81502.12,86.4,0.30098,0.00037,11.15464]
[1778092057769,29.38,81502.12,86.4,0.30098,0.00037,11.15464]
[1778092057993,29.38,81504.28,86.4,0.30178,0.00037,11.16821]
[1778092058383,29.38,81504.28,86.4,0.30178,0.00037,11.16821]
[1778092058666,29.38,81504.28,86.4,0.30178,0.00037,11.16821]
[1778092058667,29.38,81504.28,86.4,0.30178,0.00037,11.16821]
[1778092059526,29.38,81507.51,86.4,0.30297,0.00037,11.18846]
[1778092064571,29.38,81509.85,86.4,0.30382,0.00037,11.20275]
[1778092065389,29.38,81509.85,86.4,0.30382,0.00037,11.20275]
[1778092067076,29.38,81505.58,86.4,0.30222,0.00037,11.17575]
[1778092073229,29.37,81503.8,86.4,0.30155,0.00037,11.16438]
[1778092078669,29.37,81503.62,86.4,0.30146,0.00037,11.16285]
[1778092082697,29.37,81507.44,86.4,0.30287,0.00037,11.18671]
[1778092089746,29.36,81505.23,86.4,0.30202,0.00037,11.17239]
[1778092091965,29.36,81505.14,86.4,0.30199,0.00037,11.17178]
[1778092091999,29.36,81505.14,86.4,0.30199,0.00037,11.17178]
[1778092092767,29.36,81509.76,86.4,0.30369,0.00037,11.20068]
[1778092097802,29.36,81511.27,86.4,0.30423,0.00037,11.20972]
[1778092102817,29.36,81511.16,86.4,0.30417,0.00037,11.20865]
[1778092107872,29.35,81510.23,86.4,0.3038,0.00037,11.20245]
[1778092108433,29.35,81510.23,86.4,0.3038,0.00037,11.20245]
[1778092115657,29.35,81510.17,86.4,0.30364,0.00037,11.19299]
[1778092115862,29.35,81510.17,86.4,0.30364,0.00037,11.19299]
[1778092120965,29.34,81510.1,86.4,0.30359,0.00037,11.19203]
[1778092123966,29.34,81510.1,86.4,0.30359,0.00037,11.19203]
[1778092129021,29.34,81510.59,86.4,0.30374,0.00037,11.1946]
[1778092135525,29.34,81510.48,86.4,0.30369,0.00037,11.19378]
[1778092140310,29.33,81510.67,86.4,0.30373,0.00037,11.19447]
[1778092140405,29.33,81510.67,86.4,0.30372,0.00037,11.19441]
[1778092142636,29.33,81510.58,86.4,0.30368,0.00037,11.19369]
[1778092143898,29.33,81510.79,86.4,0.30376,0.00037,11.19493]
[1778092149508,29.33,81511.23,86.4,0.30392,0.00037,11.19761]
[1778092153970,29.32,81510.5,86.4,0.3036,0.00037,11.19236]
[1778092159111,29.32,81512.29,86.4,0.30425,0.00037,11.20323]
[1778092162581,29.32,81509.96,86.4,0.30337,0.00037,11.1884]
[1778092162900,29.32,81509.96,86.4,0.30337,0.00037,11.1884]
[1778092163756,29.32,81507.05,86.4,0.30228,0.00037,11.16998]
[1778092164271,29.31,81506.44,86.4,0.30205,0.00037,11.16608]
[1778092166519,29.31,81507.03,86.4,0.30226,0.00037,11.16969]
[1778092172172,29.31,81506.67,86.4,0.30199,0.00037,11.15833]
[1778092174342,29.31,81506.12,86.4,0.30178,0.00037,11.15476]
[1778092174443,29.31,81506.58,86.4,0.30195,0.00037,11.15761]
[1778092175953,29.31,81506.58,86.4,0.30195,0.00037,11.15761]
[1778092178368,29.31,81506.64,86.4,0.30197,0.00037,11.1579]
[1778092181576,29.31,81503.88,86.4,0.30093,0.00037,11.14024]
[1778092181592,29.31,81503.88,86.4,0.30093,0.00037,11.14024]
[1778092181712,29.31,81503.88,86.4,0.30093,0.00037,11.14024]
[1778092183832,29.31,81501.74,86.4,0.30013,0.00037,11.12661]
[1778092189446,29.31,81501.49,86.4,0.30003,0.00037,11.12493]
[1778092192588,29.3,81502.15,86.4,0.30027,0.00037,11.12906]
[1778092192927,29.3,81502.15,86.4,0.30027,0.00037,11.12906]
[1778092193035,29.3,81502.15,86.4,0.30027,0.00037,11.12906]
[1778092193120,29.3,81502.15,86.4,0.30027,0.00037,11.12906]
[1778092193180,29.3,81502.15,86.4,0.30027,0.00037,11.12906]
[1778092193474,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092193738,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092193867,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092193877,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092194376,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092194425,29.3,81495.76,86.4,0.29791,0.00037,11.08826]
[1778092194481,29.3,81482.04,86.4,0.29285,0.00037,10.99949]
[1778092195131,29.3,81482.04,86.4,0.29285,0.00037,10.99949]
[1778092195132,29.3,81482.04,86.4,0.29285,0.00037,10.99949]
[1778092195295,29.3,81482.04,86.4,0.29285,0.00037,10.99949]
[1778092195488,29.3,81474.16,86.4,0.28996,0.00037,10.94768]
[1778092196522,29.3,81470.66,86.4,0.28869,0.00036,10.92451]
[1778092196558,29.3,81470.66,86.4,0.28869,0.00036,10.92451]
[1778092196727,29.3,81470.66,86.4,0.28869,0.00036,10.92451]
[1778092197368,29.3,81470.66,86.4,0.28869,0.00036,10.92451]
[1778092200060,29.3,81467.07,86.4,0.28738,0.00036,10.90068]
[1778092200081,29.3,81467.07,86.4,0.28738,0.00036,10.90068]
[1778092200283,29.3,81467.07,86.4,0.28738,0.00036,10.90068]
[1778092200457,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201166,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201169,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201251,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201307,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201365,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201368,29.3,81467.07,86.4,0.28738,0.00036,10.9007]
[1778092201400,29.3,81459.03,86.4,0.28447,0.00036,10.8469]
[1778092202479,29.3,81447.32,86.4,0.28024,0.00036,10.76749]
[1778092203078,29.3,81447.32,86.4,0.28024,0.00036,10.76749]
[1778092203083,29.3,81447.32,86.4,0.28024,0.00036,10.76749]
[1778092203217,29.3,81447.32,86.4,0.28024,0.00036,10.76749]
[1778092203278,29.3,81440.57,86.4,0.27781,0.00036,10.72122]
[1778092204121,29.3,81440.57,86.4,0.27781,0.00036,10.72122]
[1778092204216,29.3,81435.59,86.4,0.27604,0.00036,10.68692]
[1778092205123,29.3,81435.59,86.4,0.27604,0.00036,10.68692]
[1778092205125,29.3,81434.75,86.4,0.27574,0.00036,10.68111]
[1778092205949,29.3,81434.75,86.4,0.27574,0.00036,10.68111]
[1778092206563,29.3,81433.56,86.4,0.27532,0.00036,10.67292]
[1778092206603,29.3,81433.56,86.4,0.27532,0.00036,10.67292]
[1778092206629,29.3,81433.56,86.4,0.27532,0.00036,10.67292]
[1778092206657,29.3,81433.56,86.4,0.27532,0.00036,10.67292]
[1778092206777,29.3,81433.56,86.4,0.27532,0.00036,10.67292]
[1778092207156,29.3,81432.68,86.4,0.275,0.00036,10.66681]
[1778092209099,29.3,81429.02,86.4,0.2737,0.00036,10.64136]
[1778092210177,29.3,81423.74,86.4,0.27183,0.00035,10.60449]
[1778092210772,29.3,81423.74,86.4,0.27183,0.00035,10.60449]
[1778092211540,29.3,81426.62,86.4,0.27285,0.00035,10.62464]
[1778092211699,29.3,81426.62,86.4,0.27285,0.00035,10.62464]
[1778092211701,29.3,81433.27,86.4,0.27521,0.00036,10.67092]
[1778092214067,29.3,81434.34,86.4,0.27559,0.00036,10.67832]
[1778092214945,29.3,81434.31,86.4,0.27558,0.00036,10.67808]
[1778092218030,29.3,81437.27,86.4,0.27663,0.00036,10.69848]
[1778092218039,29.3,81437.27,86.4,0.27663,0.00036,10.69848]
[1778092218063,29.3,81435.77,86.4,0.2761,0.00036,10.68806]
[1778092218541,29.3,81435.77,86.4,0.2761,0.00036,10.68806]
[1778092218890,29.3,81435.77,86.4,0.2761,0.00036,10.68806]
[1778092225702,29.3,81440.04,86.4,0.27763,0.00036,10.71763]
[1778092231111,29.3,81440.22,86.4,0.27769,0.00036,10.7189]
[1778092233049,29.3,81440.22,86.4,0.27757,0.00036,10.70994]
[1778092236558,29.3,81439.48,86.4,0.27731,0.00036,10.70489]
[1778092237344,29.3,81439.48,86.4,0.27731,0.00036,10.70489]
[1778092237362,29.3,81439.48,86.4,0.27731,0.00036,10.70489]
[1778092238368,29.3,81439.03,86.4,0.27715,0.00036,10.70182]
[1778092238426,29.3,81439.9,86.4,0.27746,0.00036,10.70783]
[1778092238981,29.3,81439.9,86.4,0.27746,0.00036,10.70783]
[1778092239041,29.3,81439.9,86.4,0.27746,0.00036,10.70783]
[1778092239098,29.3,81439.9,86.4,0.27746,0.00036,10.70783]
[1778092239267,29.31,81441.42,86.4,0.27801,0.00036,10.71839]
[1778092240440,29.31,81441.42,86.4,0.27801,0.00036,10.71839]
[1778092240541,29.31,81456.1,86.4,0.2833,0.00036,10.81858]
[1778092241452,29.31,81456.1,86.4,0.2833,0.00036,10.81858]
[1778092241543,29.31,81460.42,86.4,0.28487,0.00036,10.84777]
[1778092242854,29.31,81460.78,86.4,0.28501,0.00036,10.85025]
[1778092244710,29.31,81461.09,86.4,0.28512,0.00036,10.85245]
[1778092244887,29.31,81461.09,86.4,0.28512,0.00036,10.85245]
[1778092245008,29.31,81461.09,86.4,0.28512,0.00036,10.85245]
[1778092246149,29.31,81462.52,86.4,0.28565,0.00036,10.86209]
[1778092248933,29.31,81466.32,86.4,0.28703,0.00036,10.88758]
[1778092249156,29.31,81466.32,86.4,0.28703,0.00036,10.88758]
[1778092249218,29.31,81466.32,86.4,0.28703,0.00036,10.88758]
[1778092250152,29.31,81466.36,86.4,0.28705,0.00036,10.88786]
[1778092251633,29.31,81470.67,86.4,0.28862,0.00036,10.91653]
[1778092257926,29.31,81470.76,86.4,0.28865,0.00036,10.91705]
[1778092262857,29.31,81470.71,86.4,0.28863,0.00036,10.91668]
[1778092262961,29.31,81467.21,86.4,0.28735,0.00036,10.89341]
[1778092263968,29.31,81463.09,86.4,0.28585,0.00036,10.86591]
[1778092265005,29.31,81463.09,86.4,0.28585,0.00036,10.86591]
[1778092265605,29.31,81465.68,86.4,0.2868,0.00036,10.88324]
[1778092266299,29.31,81465.68,86.4,0.2868,0.00036,10.88324]
[1778092266530,29.31,81467.91,86.4,0.28761,0.00036,10.89812]
[1778092268529,29.31,81471.32,86.4,0.28885,0.00036,10.92077]
[1778092268531,29.31,81471.32,86.4,0.28885,0.00036,10.92077]
[1778092269003,29.31,81479.22,86.4,0.29174,0.00037,10.97279]
[1778092269833,29.31,81479.22,86.4,0.29174,0.00037,10.97279]
[1778092269847,29.31,81479.22,86.4,0.29174,0.00037,10.97279]
[1778092270444,29.31,81479.22,86.4,0.29174,0.00037,10.97279]
[1778092270461,29.31,81479.22,86.4,0.29174,0.00037,10.97279]
[1778092272546,29.31,81482.87,86.4,0.29307,0.00037,10.99653]
[1778092272548,29.31,81483.4,86.4,0.29326,0.00037,10.99991]
[1778092272703,29.31,81483.4,86.4,0.29326,0.00037,10.99991]
[1778092272782,29.31,81483.4,86.4,0.29326,0.00037,10.99991]
[1778092272951,29.31,81483.4,86.4,0.29326,0.00037,10.99991]
[1778092273681,29.31,81485.49,86.4,0.29402,0.00037,11.01345]
[1778092273738,29.31,81485.49,86.4,0.29402,0.00037,11.01345]
[1778092273900,29.31,81485.49,86.4,0.29402,0.00037,11.01345]
[1778092274328,29.31,81485.49,86.4,0.29402,0.00037,11.01345]
[1778092274536,29.31,81492.18,86.4,0.29649,0.00037,11.05683]
[1778092275026,29.31,81492.18,86.4,0.29649,0.00037,11.05683]
[1778092277923,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092277935,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092277935,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092278107,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092278237,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092278281,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092278283,29.31,81494.02,86.4,0.29717,0.00037,11.06874]
[1778092278898,29.31,81497.46,86.4,0.29845,0.00037,11.09081]
[1778092278900,29.31,81497.46,86.4,0.29845,0.00037,11.09081]
[1778092278998,29.31,81497.46,86.4,0.29845,0.00037,11.09081]
[1778092279541,29.31,81497.46,86.4,0.29845,0.00037,11.09081]
[1778092279527,29.31,81503.3,86.4,0.30061,0.00037,11.128]
[1778092280529,29.31,81503.3,86.4,0.30061,0.00037,11.128]
[1778092280555,29.31,81503.3,86.4,0.30061,0.00037,11.128]
[1778092280587,29.31,81503.3,86.4,0.30061,0.00037,11.128]
[1778092280588,29.31,81503.3,86.4,0.30061,0.00037,11.128]
[1778092281389,29.31,81496.48,86.4,0.29808,0.00037,11.08444]
[1778092282242,29.31,81491.32,86.4,0.29617,0.00037,11.05125]
[1778092284629,29.31,81491.28,86.4,0.29616,0.00037,11.051]
[1778092287735,29.31,81492.11,86.4,0.29646,0.00037,11.05636]
[1778092290676,29.31,81492.12,86.4,0.29647,0.00037,11.05643]
[1778092296579,29.31,81493.07,86.4,0.2967,0.00037,11.05362]
[1778092298052,29.31,81492.71,86.4,0.29656,0.00037,11.05126]
[1778092299223,29.31,81483.13,86.4,0.29303,0.00037,10.98912]
[1778092299866,29.31,81483.13,86.4,0.29303,0.00037,10.98912]
[1778092300676,29.31,81483.21,86.4,0.29306,0.00037,10.98969]
[1778092301798,29.31,81484.08,86.4,0.29338,0.00037,10.9954]
[1778092305993,29.31,81483.88,86.4,0.29332,0.00037,10.99423]
[1778092305998,29.31,81483.88,86.4,0.29332,0.00037,10.99423]
[1778092306146,29.31,81483.88,86.4,0.29332,0.00037,10.99423]
[1778092306467,29.31,81479.01,86.4,0.29153,0.00037,10.96242]
[1778092307395,29.31,81473.76,86.4,0.28961,0.00037,10.92785]
[1778092308604,29.31,81473.76,86.4,0.28961,0.00037,10.92785]
[1778092309293,29.31,81465.86,86.4,0.28673,0.00036,10.87538]
[1778092311333,29.31,81464.38,86.4,0.28619,0.00036,10.86548]
[1778092312955,29.31,81463.38,86.4,0.28583,0.00036,10.8588]
[1778092312956,29.31,81463.38,86.4,0.28583,0.00036,10.8588]
[1778092313801,29.31,81461.22,86.4,0.28505,0.00036,10.84433]
[1778092313846,29.31,81461.22,86.4,0.28505,0.00036,10.84433]
[1778092314476,29.31,81455.93,86.4,0.28313,0.00036,10.80869]
[1778092315471,29.31,81451.03,86.4,0.28136,0.00036,10.7755]
[1778092317080,29.31,81450.71,86.4,0.28125,0.00036,10.77337]
[1778092317490,29.31,81450.71,86.4,0.28125,0.00036,10.77337]
[1778092317491,29.31,81450.71,86.4,0.28125,0.00036,10.77337]
[1778092318864,29.31,81450.45,86.4,0.28116,0.00036,10.7717]
[1778092320162,29.31,81449.71,86.4,0.2809,0.00036,10.76671]
[1778092320762,29.31,81449.58,86.4,0.28085,0.00036,10.76588]
[1778092322610,29.31,81448.73,86.4,0.28055,0.00036,10.76015]
[1778092324439,29.31,81447.96,86.4,0.28028,0.00036,10.75504]
[1778092324853,29.31,81447.81,86.4,0.28023,0.00036,10.75408]
[1778092326821,29.31,81445.41,86.4,0.27937,0.00036,10.73782]
[1778092326973,29.31,81445.41,86.4,0.27937,0.00036,10.73782]
[1778092327419,29.31,81443.39,86.4,0.27865,0.00036,10.72407]
[1778092332454,29.32,81439.92,86.4,0.27744,0.00036,10.70076]
[1778092337489,29.32,81442.82,86.4,0.2785,0.00036,10.7212]
[1778092342651,29.32,81443.17,86.4,0.27865,0.00036,10.72395]
[1778092342695,29.33,81442.27,86.4,0.27833,0.00036,10.71787]
[1778092342733,29.33,81442.27,86.4,0.27833,0.00036,10.71787]
[1778092343531,29.33,81449.12,86.4,0.2808,0.00036,10.7648]
[1778092345545,29.33,81453.34,86.4,0.28233,0.00036,10.7936]
[1778092350580,29.33,81453.68,86.4,0.28246,0.00036,10.79619]
[1778092355615,29.33,81456.84,86.4,0.2835,0.00036,10.80884]
[1778092358839,29.33,81460.36,86.4,0.28478,0.00036,10.8326]
[1778092359697,29.33,81457.26,86.4,0.28365,0.00036,10.81177]
[1778092359798,29.33,81457.26,86.4,0.28365,0.00036,10.81177]
[1778092359880,29.33,81457.26,86.4,0.28365,0.00036,10.81177]
[1778092359964,29.33,81457.26,86.4,0.28365,0.00036,10.81177]
[1778092360080,29.33,81457.26,86.4,0.28365,0.00036,10.81177]
[1778092360650,29.33,81436.23,86.4,0.2761,0.00036,10.66831]
[1778092360760,29.33,81436.23,86.4,0.2761,0.00036,10.66831]
[1778092361657,29.33,81431.0,86.4,0.27423,0.00036,10.63213]
[1778092362791,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092362846,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363001,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363046,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363054,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363070,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363089,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363149,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363271,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363632,29.33,81430.06,86.4,0.2739,0.00036,10.62567]
[1778092363671,29.33,81408.46,86.4,0.26627,0.00035,10.4738]
[1778092365315,29.34,81406.08,86.4,0.26545,0.00035,10.45699]
[1778092365329,29.34,81406.08,86.4,0.26545,0.00035,10.45699]
[1778092365685,29.34,81410.06,86.4,0.26685,0.00035,10.48547]
[1778092367338,29.34,81410.06,86.4,0.26686,0.00035,10.4856]
[1778092367466,29.34,81410.06,86.4,0.26686,0.00035,10.4856]
[1778092367470,29.34,81410.06,86.4,0.26686,0.00035,10.4856]
[1778092367562,29.34,81410.06,86.4,0.26686,0.00035,10.4856]
[1778092367647,29.34,81408.87,86.4,0.26645,0.00035,10.47728]
[1778092368478,29.34,81408.87,86.4,0.26645,0.00035,10.47728]
[1778092369881,29.34,81401.85,86.4,0.26399,0.00035,10.42729]
[1778092369969,29.34,81401.85,86.4,0.26399,0.00035,10.42729]
[1778092370451,29.34,81401.85,86.4,0.26399,0.00035,10.42729]
[1778092370965,29.34,81401.6,86.4,0.26391,0.00035,10.42557]
[1778092375059,29.34,81402.37,86.4,0.26419,0.00035,10.43125]
[1778092376411,29.34,81402.33,86.4,0.26418,0.00035,10.43108]
[1778092378730,29.34,81402.16,86.4,0.26413,0.00035,10.43004]
[1778092380417,29.34,81402.34,86.4,0.26419,0.00035,10.43133]
[1778092380666,29.34,81402.34,86.4,0.26419,0.00035,10.43133]
[1778092380672,29.34,81402.34,86.4,0.26419,0.00035,10.43133]
[1778092380686,29.34,81402.34,86.4,0.26419,0.00035,10.43133]
[1778092380978,29.34,81398.13,86.4,0.26273,0.00035,10.40125]
[1778092382462,29.34,81398.13,86.4,0.26273,0.00035,10.40125]
[1778092382606,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092382805,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092382900,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092382947,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383293,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383429,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383614,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383640,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383643,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383694,29.34,81389.44,86.4,0.25971,0.00035,10.33859]
[1778092383655,29.34,81388.36,86.4,0.25934,0.00035,10.33082]
[1778092383742,29.34,81388.36,86.4,0.25934,0.00035,10.33082]
[1778092384332,29.34,81388.36,86.4,0.25934,0.00035,10.33082]
[1778092384394,29.34,81388.36,86.4,0.25934,0.00035,10.33082]
[1778092384598,29.34,81376.9,86.4,0.25538,0.00034,10.24722]
[1778092385391,29.34,81376.9,86.4,0.25538,0.00034,10.24722]
[1778092385409,29.34,81376.9,86.4,0.25538,0.00034,10.24722]
[1778092385636,29.34,81376.9,86.4,0.25538,0.00034,10.24722]
[1778092385664,29.34,81371.82,86.4,0.25364,0.00034,10.20994]
[1778092386192,29.34,81371.82,86.4,0.25364,0.00034,10.20994]
[1778092386503,29.34,81371.82,86.4,0.25364,0.00034,10.20994]
[1778092386523,29.34,81371.82,86.4,0.25364,0.00034,10.20994]
[1778092386562,29.34,81371.82,86.4,0.25364,0.00034,10.20994]
[1778092386625,29.34,81359.07,86.4,0.2493,0.00034,10.11551]
[1778092388132,29.35,81358.34,86.4,0.24906,0.00034,10.11025]
[1778092388182,29.35,81358.34,86.4,0.24906,0.00034,10.11025]
[1778092388281,29.35,81358.34,86.4,0.24906,0.00034,10.11025]
[1778092388418,29.35,81358.34,86.4,0.24906,0.00034,10.11025]
[1778092388668,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092388926,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092388961,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389001,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389136,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389149,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389426,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389473,29.35,81365.43,86.4,0.25148,0.00034,10.16306]
[1778092389589,29.35,81388.54,86.4,0.25941,0.00035,10.33237]
[1778092390710,29.35,81409.68,86.4,0.26681,0.00035,10.48458]
[1778092391868,29.35,81411.58,86.4,0.26748,0.00035,10.49818]
[1778092392147,29.35,81411.58,86.4,0.26748,0.00035,10.49818]
[1778092392194,29.35,81411.58,86.4,0.26748,0.00035,10.49818]
[1778092392472,29.35,81411.58,86.4,0.26748,0.00035,10.49818]
[1778092392557,29.35,81404.76,86.4,0.2651,0.00035,10.44981]
[1778092392861,29.35,81404.76,86.4,0.2651,0.00035,10.44981]
[1778092393351,29.35,81408.06,86.4,0.26626,0.00035,10.47336]
[1778092393816,29.35,81408.06,86.4,0.26626,0.00035,10.47336]
[1778092393991,29.35,81408.06,86.4,0.26626,0.00035,10.47336]
[1778092394198,29.35,81413.9,86.4,0.26831,0.00035,10.5149]
[1778092395768,29.35,81414.95,86.4,0.26869,0.00035,10.52242]
[1778092397141,29.35,81415.9,86.4,0.26903,0.00035,10.52921]
[1778092397575,29.35,81415.9,86.4,0.26903,0.00035,10.52921]
[1778092401064,29.36,81415.32,86.4,0.26883,0.00035,10.52534]
[1778092401066,29.36,81415.32,86.4,0.26883,0.00035,10.52534]
[1778092403781,29.36,81416.83,86.4,0.26938,0.00035,10.53621]
[1778092407449,29.36,81415.85,86.4,0.26904,0.00035,10.52953]
[1778092408414,29.36,81417.11,86.4,0.2695,0.00035,10.53856]
[1778092408427,29.36,81421.08,86.4,0.2709,0.00035,10.56654]
[1778092413813,29.36,81422.72,86.4,0.27137,0.00035,10.56921]
[1778092414087,29.36,81422.72,86.4,0.27137,0.00035,10.56921]
[1778092415644,29.36,81422.09,86.4,0.27114,0.00035,10.56483]
[1778092415695,29.36,81417.81,86.4,0.26963,0.00035,10.53481]
[1778092420801,29.37,81418.44,86.4,0.26987,0.00035,10.53956]
[1778092424788,29.37,81420.37,86.4,0.27057,0.00035,10.55334]
[1778092430150,29.37,81419.84,86.4,0.27039,0.00035,10.54993]
[1778092431050,29.37,81419.84,86.4,0.27039,0.00035,10.54993]
[1778092436193,29.37,81415.69,86.4,0.26895,0.00035,10.52116]
[1778092436835,29.37,81415.69,86.4,0.26895,0.00035,10.52116]
[1778092438796,29.37,81418.76,86.4,0.27004,0.00035,10.54291]
[1778092439348,29.37,81418.76,86.4,0.27004,0.00035,10.54291]
[1778092440581,29.37,81410.89,86.4,0.26728,0.00035,10.48751]
[1778092441169,29.37,81410.89,86.4,0.26728,0.00035,10.48751]
[1778092444164,29.38,81409.4,86.4,0.26677,0.00035,10.47729]
[1778092445200,29.38,81410.61,86.4,0.2672,0.00035,10.48599]
[1778092445353,29.38,81410.61,86.4,0.2672,0.00035,10.48599]
[1778092448933,29.38,81413.62,86.4,0.26828,0.00035,10.50769]
[1778092450888,29.38,81409.01,86.4,0.26667,0.00035,10.47525]
[1778092450941,29.38,81409.01,86.4,0.26667,0.00035,10.47525]
[1778092456067,29.39,81407.19,86.4,0.26606,0.00035,10.46297]
[1778092456597,29.39,81407.19,86.4,0.26606,0.00035,10.46297]
[1778092456760,29.39,81407.19,86.4,0.26606,0.00035,10.46297]
[1778092456805,29.39,81405.3,86.4,0.26541,0.00035,10.44967]
[1778092456938,29.39,81405.3,86.4,0.26541,0.00035,10.44967]
[1778092456996,29.39,81405.3,86.4,0.26541,0.00035,10.44967]
[1778092457045,29.39,81405.3,86.4,0.26541,0.00035,10.44967]
[1778092457634,29.39,81405.3,86.4,0.26541,0.00035,10.44967]
[1778092457766,29.39,81396.03,86.4,0.26218,0.00035,10.38351]
[1778092458349,29.39,81386.19,86.4,0.25877,0.00035,10.31248]
[1778092463384,29.39,81387.62,86.4,0.25928,0.00035,10.32318]
[1778092464746,29.39,81387.62,86.4,0.25928,0.00035,10.32318]
[1778092469406,29.39,81388.94,86.4,0.25976,0.00035,10.33311]
[1778092470558,29.39,81389.03,86.4,0.25979,0.00035,10.33385]
[1778092471440,29.4,81397.69,86.4,0.26268,0.00035,10.38733]
[1778092475469,29.4,81392.68,86.4,0.26096,0.00035,10.35169]
[1778092476997,29.4,81392.68,86.4,0.26096,0.00035,10.35169]
[1778092478433,29.4,81389.83,86.4,0.25998,0.00035,10.33138]
[1778092478613,29.4,81389.83,86.4,0.25998,0.00035,10.33138]
[1778092479629,29.4,81383.25,86.4,0.25771,0.00034,10.28382]
[1778092480218,29.4,81383.25,86.4,0.25771,0.00034,10.28382]
[1778092480851,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092480856,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092480878,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092480888,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092481199,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092481427,29.4,81381.42,86.4,0.25709,0.00034,10.27061]
[1778092481779,29.4,81369.12,86.4,0.25287,0.00034,10.18066]
[1778092482520,29.4,81363.87,86.4,0.25109,0.00034,10.14213]
[1778092482964,29.4,81363.87,86.4,0.25109,0.00034,10.14213]
[1778092483526,29.4,81356.76,86.4,0.24869,0.00034,10.08965]
[1778092483850,29.4,81356.76,86.4,0.24869,0.00034,10.08965]
[1778092483947,29.4,81356.76,86.4,0.24869,0.00034,10.08965]
[1778092484317,29.4,81356.76,86.4,0.24869,0.00034,10.08965]
[1778092484391,29.4,81356.76,86.4,0.24869,0.00034,10.08965]
[1778092484533,29.41,81349.32,86.4,0.24619,0.00034,10.03434]
[1778092484920,29.41,81349.32,86.4,0.24619,0.00034,10.03434]
[1778092487294,29.41,81346.82,86.4,0.24536,0.00034,10.01588]
[1778092490575,29.41,81351.27,86.4,0.24689,0.00034,10.04974]
[1778092491807,29.41,81351.27,86.4,0.24689,0.00034,10.04974]
[1778092491582,29.41,81356.26,86.4,0.24858,0.00034,10.08703]
[1778092492526,29.41,81356.26,86.4,0.24858,0.00034,10.08703]
[1778092493008,29.41,81357.6,86.4,0.24903,0.00034,10.09705]
[1778092493795,29.41,81350.28,86.4,0.24656,0.00034,10.04256]
[1778092494853,29.41,81347.7,86.4,0.2457,0.00034,10.02337]
[1778092495564,29.41,81347.7,86.4,0.2457,0.00034,10.02337]
[1778092497776,29.41,81353.13,86.4,0.24754,0.00034,10.06431]
[1778092498428,29.41,81353.13,86.4,0.24754,0.00034,10.06431]
[1778092501745,29.42,81357.1,86.4,0.2489,0.00034,10.09407]
[1778092502408,29.42,81356.88,86.4,0.24882,0.00034,10.09248]
[1778092502410,29.42,81356.88,86.4,0.24882,0.00034,10.09248]
[1778092503842,29.42,81358.45,86.4,0.24936,0.00034,10.1042]
[1778092505053,29.42,81360.36,86.4,0.25001,0.00034,10.11849]
[1778092505094,29.42,81360.36,86.4,0.25001,0.00034,10.11849]
[1778092505102,29.42,81360.36,86.4,0.25001,0.00034,10.11849]
[1778092505233,29.42,81360.36,86.4,0.25001,0.00034,10.11849]
[1778092505309,29.42,81360.36,86.4,0.25001,0.00034,10.11849]
[1778092505680,29.42,81362.82,86.4,0.25085,0.00034,10.13672]
[1778092507491,29.42,81363.86,86.4,0.25121,0.00034,10.14454]
[1778092508041,29.42,81365.2,86.4,0.25167,0.00034,10.15455]
[1778092508795,29.42,81365.2,86.4,0.25167,0.00034,10.15455]
[1778092509426,29.42,81366.74,86.4,0.2522,0.00034,10.16601]
[1778092509495,29.42,81366.74,86.4,0.2522,0.00034,10.16601]
[1778092509518,29.42,81366.74,86.4,0.2522,0.00034,10.16601]
[1778092513546,29.42,81366.44,86.4,0.25212,0.00034,10.1643]
[1778092513595,29.42,81366.44,86.4,0.25212,0.00034,10.1643]
[1778092513759,29.42,81366.44,86.4,0.25212,0.00034,10.1643]
[1778092513896,29.42,81367.92,86.4,0.25263,0.00034,10.1753]
[1778092515472,29.42,81367.82,86.4,0.2526,0.00034,10.17464]
[1778092515586,29.42,81367.82,86.4,0.2526,0.00034,10.17464]
[1778092515750,29.42,81366.03,86.4,0.25199,0.00034,10.16154]
[1778092516067,29.42,81366.03,86.4,0.25199,0.00034,10.16154]
[1778092516757,29.43,81364.93,86.4,0.25162,0.00034,10.1535]
[1778092521792,29.43,81365.9,86.4,0.252,0.00034,10.16169]
[1778092523984,29.43,81363.15,86.4,0.25108,0.00034,10.14181]
[1778092524019,29.43,81363.15,86.4,0.25108,0.00034,10.14181]
[1778092524062,29.43,81363.15,86.4,0.25108,0.00034,10.14181]
[1778092524070,29.43,81363.15,86.4,0.25108,0.00034,10.14181]
[1778092524814,29.44,81354.14,86.4,0.24804,0.00034,10.07524]
[1778092525203,29.44,81354.14,86.4,0.24804,0.00034,10.07524]
[1778092525821,29.44,81346.02,86.4,0.24531,0.00034,10.01472]
[1778092527154,29.44,81346.23,86.4,0.24539,0.00034,10.01642]
[1778092527155,29.44,81346.23,86.4,0.24539,0.00034,10.01642]
[1778092528288,29.44,81349.12,86.4,0.24637,0.00034,10.03816]
[1778092528948,29.44,81352.71,86.4,0.24758,0.00034,10.06505]
[1778092529854,29.44,81352.71,86.4,0.24758,0.00034,10.06505]
[1778092530865,29.44,81347.27,86.4,0.24576,0.00034,10.02467]
[1778092533689,29.44,81347.58,86.4,0.24574,0.00034,10.01808]
[1778092533689,29.44,81347.58,86.4,0.24574,0.00034,10.01808]
[1778092537921,29.45,81350.16,86.4,0.24663,0.00034,10.03782]
[1778092544212,29.45,81348.99,86.4,0.24627,0.00034,10.02976]
[1778092548396,29.45,81349.2,86.4,0.24636,0.00034,10.03184]
[1778092548760,29.45,81349.2,86.4,0.24636,0.00034,10.03184]
[1778092548804,29.45,81343.58,86.4,0.24448,0.00034,9.98989]
[1778092549167,29.45,81343.58,86.4,0.24448,0.00034,9.98989]
[1778092549565,29.45,81343.58,86.4,0.24448,0.00034,9.98989]
[1778092549719,29.45,81338.18,86.4,0.24268,0.00033,9.94946]
[1778092550664,29.45,81338.18,86.4,0.24268,0.00033,9.94946]
[1778092550765,29.46,81330.94,86.4,0.24028,0.00033,9.89499]
[1778092551257,29.46,81330.94,86.4,0.24028,0.00033,9.89499]
[1778092551326,29.46,81330.94,86.4,0.24028,0.00033,9.89499]
[1778092551749,29.46,81330.94,86.4,0.24028,0.00033,9.89499]
[1778092551759,29.46,81330.94,86.4,0.24028,0.00033,9.89499]
[1778092552284,29.46,81332.12,86.4,0.24068,0.00033,9.90418]
[1778092553675,29.46,81336.13,86.4,0.24203,0.00033,9.93472]
[1778092555693,29.46,81337.02,86.4,0.24234,0.00033,9.94184]
[1778092556540,29.46,81337.35,86.4,0.24246,0.00033,9.94453]
[1778092557073,29.46,81335.78,86.4,0.24195,0.00033,9.9329]
[1778092557161,29.46,81335.78,86.4,0.24195,0.00033,9.9329]
[1778092560545,29.47,81332.61,86.4,0.24091,0.00033,9.90942]
[1778092560553,29.47,81332.61,86.4,0.24091,0.00033,9.90942]
[1778092563091,29.47,81326.61,86.4,0.23897,0.00033,9.86495]
[1778092564416,29.47,81326.61,86.4,0.23897,0.00033,9.86495]
[1778092564517,29.47,81324.54,86.4,0.23831,0.00033,9.84979]
[1778092566678,29.47,81324.83,86.4,0.2384,0.00033,9.85199]
[1778092567203,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567436,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567491,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567511,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567548,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567564,29.48,81325.0,86.4,0.23849,0.00033,9.85388]
[1778092567836,29.48,81324.55,86.4,0.23835,0.00033,9.85075]
[1778092567960,29.48,81324.55,86.4,0.23835,0.00033,9.85075]
[1778092568621,29.48,81324.55,86.4,0.23835,0.00033,9.85075]
[1778092568739,29.48,81315.88,86.4,0.2355,0.00033,9.78476]
[1778092569871,29.48,81304.03,86.4,0.23163,0.00033,9.69393]
[1778092571603,29.48,81301.72,86.4,0.23089,0.00032,9.67633]
[1778092571604,29.48,81301.72,86.4,0.23089,0.00032,9.67633]
[1778092573059,29.48,81301.83,86.4,0.23095,0.00032,9.67765]
[1778092574560,29.49,81303.7,86.4,0.23156,0.00033,9.69228]
[1778092574997,29.49,81303.65,86.4,0.23156,0.00033,9.6921]
[1778092576305,29.49,81303.67,86.4,0.23157,0.00033,9.69247]
[1778092576670,29.49,81303.67,86.4,0.23157,0.00033,9.69247]
[1778092577994,29.49,81306.29,86.4,0.23244,0.00033,9.71304]
[1778092579203,29.49,81296.03,86.4,0.22913,0.00032,9.63429]
[1778092580170,29.49,81296.03,86.4,0.22913,0.00032,9.63429]
[1778092581599,29.49,81296.19,86.4,0.22919,0.00032,9.6358]
[1778092583098,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583329,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583432,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583689,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583691,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583759,29.5,81296.13,86.4,0.2292,0.00032,9.63589]
[1778092583860,29.5,81300.84,86.4,0.23074,0.00032,9.67255]
[1778092586133,29.5,81304.21,86.4,0.23185,0.00033,9.69894]
[1778092587927,29.5,81304.27,86.4,0.23188,0.00033,9.6996]
[1778092587977,29.5,81304.37,86.4,0.23192,0.00033,9.70057]
[1778092588429,29.5,81304.37,86.4,0.23192,0.00033,9.70057]
[1778092588466,29.5,81304.37,86.4,0.23192,0.00033,9.70057]
[1778092588779,29.5,81304.37,86.4,0.23192,0.00033,9.70057]
[1778092588831,29.5,81304.37,86.4,0.23192,0.00033,9.70057]
[1778092588948,29.5,81307.63,86.4,0.23299,0.00033,9.72581]
[1778092589319,29.5,81307.63,86.4,0.23299,0.00033,9.72581]
[1778092589825,29.5,81307.63,86.4,0.23299,0.00033,9.72581]
[1778092589860,29.51,81312.08,86.4,0.23445,0.00033,9.76008]
[1778092591258,29.51,81315.72,86.4,0.23565,0.00033,9.78818]
[1778092595673,29.51,81318.63,86.4,0.23651,0.00033,9.80214]
[1778092595762,29.51,81318.63,86.4,0.23651,0.00033,9.80214]
[1778092596851,29.51,81318.79,86.4,0.23658,0.00033,9.80362]
[1778092597967,29.52,81322.13,86.4,0.23771,0.00033,9.82969]
[1778092599949,29.52,81321.25,86.4,0.23744,0.00033,9.82362]
[1778092602136,29.53,81322.03,86.4,0.23773,0.00033,9.83016]
[1778092604010,29.53,81315.68,86.4,0.23566,0.00033,9.78234]
[1778092604756,29.53,81315.68,86.4,0.23566,0.00033,9.78234]
[1778092604893,29.53,81315.68,86.4,0.23566,0.00033,9.78234]
[1778092604943,29.53,81312.2,86.4,0.23453,0.00033,9.75601]
[1778092605127,29.53,81312.2,86.4,0.23453,0.00033,9.75601]
[1778092605706,29.53,81306.52,86.4,0.23268,0.00033,9.71263]
[1778092606454,29.53,81306.52,86.4,0.23268,0.00033,9.71263]
[1778092606498,29.53,81299.96,86.4,0.23056,0.00032,9.66234]
[1778092607203,29.53,81299.96,86.4,0.23056,0.00032,9.66234]
[1778092610535,29.53,81305.51,86.4,0.23239,0.00033,9.70563]
[1778092612898,29.54,81303.8,86.4,0.23185,0.00032,9.69284]
[1778092614627,29.54,81303.58,86.4,0.23179,0.00032,9.69152]
[1778092617216,29.54,81303.62,86.4,0.23183,0.00032,9.6924]
[1778092617758,29.54,81303.62,86.4,0.23183,0.00032,9.6924]
[1778092617799,29.54,81303.62,86.4,0.23183,0.00032,9.6924]
[1778092620378,29.54,81301.15,86.4,0.23105,0.00032,9.67397]
[1778092621894,29.55,81301.37,86.4,0.23113,0.00032,9.67587]
[1778092623118,29.55,81298.87,86.4,0.23034,0.00032,9.65703]
[1778092623370,29.55,81298.87,86.4,0.23034,0.00032,9.65703]
[1778092624316,29.55,81301.42,86.4,0.23118,0.00032,9.67689]
[1778092625245,29.55,81305.18,86.4,0.23241,0.00033,9.70599]
[1778092625943,29.55,81305.18,86.4,0.23241,0.00033,9.70599]
[1778092625956,29.55,81312.27,86.4,0.23472,0.00033,9.76044]
[1778092626206,29.55,81312.27,86.4,0.23472,0.00033,9.76044]
[1778092626604,29.55,81312.27,86.4,0.23472,0.00033,9.76044]
[1778092632577,29.56,81314.43,86.4,0.23547,0.00033,9.77774]
[1778092633650,29.56,81314.43,86.4,0.23547,0.00033,9.77774]
[1778092636241,29.56,81314.21,86.4,0.23541,0.00033,9.77637]
[1778092636386,29.56,81314.21,86.4,0.23541,0.00033,9.77637]
[1778092636567,29.56,81314.21,86.4,0.23541,0.00033,9.77637]
[1778092637360,29.56,81317.91,86.4,0.23663,0.00033,9.80463]
[1778092637612,29.56,81321.6,86.4,0.23784,0.00033,9.83271]
[1778092638373,29.56,81321.6,86.4,0.23784,0.00033,9.83271]
[1778092642193,29.56,81315.53,86.4,0.23588,0.00033,9.78737]
[1778092642270,29.56,81315.53,86.4,0.23588,0.00033,9.78737]
[1778092642279,29.56,81315.53,86.4,0.23588,0.00033,9.78737]
[1778092642356,29.56,81315.53,86.4,0.23588,0.00033,9.78737]
[1778092642760,29.56,81315.53,86.4,0.23588,0.00033,9.78737]
[1778092642974,29.56,81307.06,86.4,0.23312,0.00033,9.7229]
[1778092643886,29.57,81301.4,86.4,0.23129,0.00032,9.67962]
[1778092646062,29.57,81301.35,86.4,0.23129,0.00032,9.67964]
[1778092646675,29.57,81295.55,86.4,0.22942,0.00032,9.63509]
[1778092647682,29.57,81283.89,86.4,0.22568,0.00032,9.54498]
[1778092648200,29.57,81283.89,86.4,0.22568,0.00032,9.54498]
[1778092652923,29.58,81284.79,86.4,0.22587,0.00032,9.54371]
[1778092655182,29.58,81287.07,86.4,0.22664,0.00032,9.56223]
[1778092655194,29.58,81287.07,86.4,0.22664,0.00032,9.56223]
[1778092655208,29.58,81287.07,86.4,0.22664,0.00032,9.56223]
[1778092655631,29.58,81287.07,86.4,0.22664,0.00032,9.56223]
[1778092655738,29.58,81294.69,86.4,0.2291,0.00032,9.62141]
[1778092657430,29.58,81297.52,86.4,0.23003,0.00032,9.64348]
[1778092657469,29.58,81297.52,86.4,0.23003,0.00032,9.64348]
[1778092657781,29.58,81303.2,86.4,0.23188,0.00032,9.68739]
[1778092658772,29.58,81303.2,86.4,0.23188,0.00032,9.68739]
[1778092660653,29.59,81305.21,86.4,0.23254,0.00033,9.70314]
[1778092665132,29.59,81306.27,86.4,0.23292,0.00033,9.71206]
[1778092668795,29.59,81306.53,86.4,0.23303,0.00033,9.71451]
[1778092669836,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092670141,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092670770,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092670799,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092670864,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092670941,29.59,81313.22,86.4,0.23522,0.00033,9.76586]
[1778092671433,29.6,81315.43,86.4,0.23595,0.00033,9.78277]
[1778092671609,29.6,81315.43,86.4,0.23595,0.00033,9.78277]
[1778092671903,29.6,81315.43,86.4,0.23595,0.00033,9.78277]
[1778092671947,29.6,81315.43,86.4,0.23595,0.00033,9.78277]
[1778092671992,29.6,81315.92,86.4,0.23611,0.00033,9.78657]
[1778092672256,29.6,81315.92,86.4,0.23611,0.00033,9.78657]
[1778092677846,29.6,81314.88,86.4,0.23582,0.00033,9.77973]
[1778092680433,29.61,81316.31,86.4,0.23631,0.00033,9.79122]
[1778092681828,29.61,81316.4,86.4,0.23635,0.00033,9.79211]
[1778092681920,29.61,81321.02,86.4,0.23788,0.00033,9.82734]
[1778092682900,29.61,81321.02,86.4,0.23788,0.00033,9.82734]
[1778092684312,29.61,81319.56,86.4,0.23741,0.00033,9.8166]
[1778092684912,29.61,81319.56,86.4,0.23741,0.00033,9.8166]
[1778092684952,29.61,81319.56,86.4,0.23741,0.00033,9.8166]
[1778092684954,29.61,81319.56,86.4,0.23741,0.00033,9.8166]
[1778092685032,29.61,81319.56,86.4,0.23741,0.00033,9.8166]
[1778092685796,29.61,81318.34,86.4,0.23702,0.00033,9.80751]
[1778092685800,29.61,81318.34,86.4,0.23702,0.00033,9.80751]
[1778092685948,29.61,81311.36,86.4,0.23474,0.00033,9.75461]
[1778092689336,29.61,81312.88,86.4,0.23525,0.00033,9.76645]
[1778092695011,29.62,81312.75,86.4,0.23523,0.00033,9.76594]
[1778092697210,29.62,81312.75,86.4,0.23523,0.00033,9.7661]
[1778092698032,29.62,81312.82,86.4,0.23526,0.00033,9.76671]
[1778092698949,29.62,81312.82,86.4,0.23526,0.00033,9.76671]
[1778092699039,29.62,81313.72,86.4,0.23556,0.00033,9.77379]
[1778092701562,29.62,81315.25,86.4,0.23607,0.00033,9.78556]
[1778092701597,29.62,81315.25,86.4,0.23607,0.00033,9.78556]
[1778092702256,29.62,81311.93,86.4,0.23499,0.00033,9.76036]
[1778092702270,29.62,81311.93,86.4,0.23499,0.00033,9.76036]
[1778092703068,29.62,81307.87,86.4,0.23367,0.00033,9.72948]
[1778092705082,29.62,81312.07,86.4,0.23504,0.00033,9.76158]
[1778092707925,29.62,81311.09,86.4,0.23472,0.00033,9.75415]
[1778092708026,29.62,81311.04,86.4,0.23471,0.00033,9.75379]
[1778092708110,29.62,81311.04,86.4,0.23471,0.00033,9.75379]
[1778092709442,29.62,81310.84,86.4,0.23464,0.00033,9.75227]
[1778092710020,29.62,81310.84,86.4,0.23464,0.00033,9.75227]
[1778092710040,29.62,81310.84,86.4,0.23464,0.00033,9.75227]
[1778092711052,29.62,81306.16,86.4,0.23299,0.00033,9.70745]
[1778092711506,29.62,81295.23,86.4,0.22945,0.00032,9.62373]
[1778092712311,29.62,81295.23,86.4,0.22945,0.00032,9.62373]
[1778092712412,29.62,81290.67,86.4,0.22799,0.00032,9.58875]
[1778092718231,29.63,81289.86,86.4,0.22776,0.00032,9.58325]
[1778092718806,29.63,81289.86,86.4,0.22776,0.00032,9.58325]
[1778092719766,29.63,81290.53,86.4,0.22799,0.00032,9.58881]
[1778092724983,29.63,81297.83,86.4,0.23039,0.00032,9.64594]
[1778092730562,29.64,81296.89,86.4,0.23013,0.00032,9.63995]
[1778092732272,29.65,81304.35,86.4,0.23258,0.00032,9.69776]
[1778092736815,29.65,81308.52,86.4,0.23396,0.00033,9.73029]
[1778092738875,29.65,81314.24,86.4,0.23584,0.00033,9.77399]
[1778092740825,29.65,81314.46,86.4,0.23591,0.00033,9.77571]
[1778092740920,29.65,81314.46,86.4,0.23591,0.00033,9.77571]
[1778092741021,29.65,81314.06,86.4,0.23578,0.00033,9.77272]
[1778092741222,29.65,81314.06,86.4,0.23578,0.00033,9.77272]
[1778092746590,29.65,81318.13,86.4,0.23713,0.00033,9.8038]
[1778092746599,29.65,81318.13,86.4,0.23713,0.00033,9.8038]
[1778092747452,29.65,81317.89,86.4,0.23705,0.00033,9.80201]
[1778092747527,29.65,81312.08,86.4,0.23515,0.00033,9.75795]
[1778092750220,29.65,81315.23,86.4,0.23618,0.00033,9.78203]
[1778092754448,29.65,81316.26,86.4,0.23653,0.00033,9.79003]
[1778092754971,29.65,81316.26,86.4,0.23653,0.00033,9.79003]
[1778092759785,29.66,81315.77,86.4,0.23638,0.00033,9.78658]
[1778092761590,29.66,81316.24,86.4,0.23654,0.00033,9.79024]
[1778092763963,29.66,81316.03,86.4,0.23647,0.00033,9.78874]
[1778092764624,29.66,81316.25,86.4,0.23655,0.00033,9.79045]
[1778092764787,29.66,81316.25,86.4,0.23655,0.00033,9.79045]
[1778092769024,29.66,81315.73,86.4,0.23639,0.00033,9.78669]
[1778092770838,29.66,81315.37,86.4,0.23627,0.00033,9.78405]
[1778092772554,29.66,81310.02,86.4,0.23439,0.00033,9.73429]
[1778092775853,29.66,81309.17,86.4,0.23412,0.00033,9.72802]
[1778092781908,29.66,81309.58,86.4,0.23429,0.00033,9.7318]
[1778092785918,29.67,81310.05,86.4,0.23446,0.00033,9.73582]
[1778092791687,29.67,81311.41,86.4,0.23493,0.00033,9.74684]
[1778092796444,29.67,81311.19,86.4,0.23488,0.00033,9.74553]
[1778092796487,29.67,81311.19,86.4,0.23488,0.00033,9.74553]
[1778092801757,29.68,81311.67,86.4,0.23506,0.00033,9.74973]
[1778092802725,29.68,81311.67,86.4,0.23506,0.00033,9.74973]
[1778092804412,29.68,81315.32,86.4,0.23626,0.00033,9.77761]
[1778092804454,29.68,81315.32,86.4,0.23626,0.00033,9.77761]
[1778092804456,29.68,81315.32,86.4,0.23626,0.00033,9.77761]
[1778092804550,29.68,81315.32,86.4,0.23626,0.00033,9.77761]
[1778092804780,29.68,81321.28,86.4,0.23822,0.00033,9.82275]
[1778092805341,29.68,81321.28,86.4,0.23822,0.00033,9.82275]
[1778092805381,29.68,81321.28,86.4,0.23822,0.00033,9.82275]
[1778092806184,29.68,81329.54,86.4,0.24094,0.00033,9.88493]
[1778092806922,29.68,81329.54,86.4,0.24094,0.00033,9.88493]
[1778092807187,29.68,81329.54,86.4,0.24094,0.00033,9.88493]
[1778092807177,29.68,81331.47,86.4,0.24158,0.00033,9.89948]
[1778092807227,29.68,81331.47,86.4,0.24158,0.00033,9.89948]
[1778092807598,29.68,81331.47,86.4,0.24158,0.00033,9.89948]
[1778092807905,29.68,81331.4,86.4,0.24156,0.00033,9.89902]
[1778092811053,29.68,81345.03,86.4,0.24611,0.00033,10.00076]
[1778092814590,29.68,81347.59,86.4,0.24695,0.00034,10.01954]
[1778092817592,29.68,81352.03,86.4,0.24843,0.00034,10.05211]
[1778092817723,29.68,81352.03,86.4,0.24843,0.00034,10.05211]
[1778092817937,29.68,81354.95,86.4,0.24941,0.00034,10.07351]
[1778092819496,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819679,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819797,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819819,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819842,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819910,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092819915,29.68,81357.99,86.4,0.25044,0.00034,10.09584]
[1778092820815,29.68,81359.03,86.4,0.25079,0.00034,10.10345]
[1778092820837,29.68,81359.03,86.4,0.25079,0.00034,10.10345]
[1778092820892,29.68,81363.69,86.4,0.25236,0.00034,10.13751]
[1778092825429,29.68,81366.32,86.4,0.25327,0.00034,10.1569]
[1778092826068,29.68,81366.32,86.4,0.25327,0.00034,10.1569]
[1778092826169,29.68,81369.36,86.4,0.2543,0.00034,10.17906]
[1778092827132,29.68,81369.36,86.4,0.2543,0.00034,10.17906]
[1778092827163,29.68,81369.36,86.4,0.2543,0.00034,10.17906]
[1778092827142,29.68,81368.31,86.4,0.25394,0.00034,10.17131]
[1778092829312,29.68,81369.06,86.4,0.2542,0.00034,10.17693]
[1778092834990,29.68,81373.18,86.4,0.25549,0.00034,10.19811]
[1778092835250,29.68,81373.18,86.4,0.25549,0.00034,10.19811]
[1778092835902,29.68,81373.18,86.4,0.25549,0.00034,10.19811]
[1778092836619,29.68,81374.1,86.4,0.25581,0.00034,10.20483]
[1778092837105,29.68,81374.1,86.4,0.25581,0.00034,10.20483]
[1778092837263,29.68,81374.5,86.4,0.25595,0.00034,10.20777]
[1778092837497,29.68,81374.5,86.4,0.25595,0.00034,10.20777]
[1778092837516,29.68,81374.5,86.4,0.25595,0.00034,10.20777]
[1778092838011,29.68,81362.73,86.4,0.25194,0.00034,10.12214]
[1778092839018,29.68,81356.51,86.4,0.24984,0.00034,10.07656]
[1778092841213,29.68,81351.13,86.4,0.24803,0.00034,10.03707]
[1778092847075,29.69,81350.94,86.4,0.248,0.00034,10.03625]
[1778092852110,29.69,81350.49,86.4,0.24787,0.00034,10.03345]
[1778092855131,29.69,81345.06,86.4,0.24607,0.00033,9.99364]
[1778092860166,29.7,81345.7,86.4,0.24632,0.00033,9.99914]
[1778092865202,29.7,81345.93,86.4,0.24643,0.00033,10.00161]
[1778092870237,29.71,81346.04,86.4,0.2465,0.00033,10.00318]
[1778092876137,29.71,81344.7,86.4,0.24608,0.00033,9.99386]
[1778092877409,29.71,81345.4,86.4,0.24633,0.00033,9.9995]
[1778092877420,29.71,81345.4,86.4,0.24633,0.00033,9.9995]
[1778092877545,29.71,81345.4,86.4,0.24633,0.00033,9.9995]
[1778092877795,29.71,81345.4,86.4,0.24633,0.00033,9.9995]
[1778092878180,29.71,81344.93,86.4,0.24618,0.00033,9.99618]
[1778092878293,29.71,81340.03,86.4,0.24455,0.00033,9.95982]
[1778092879874,29.71,81340.03,86.4,0.24455,0.00033,9.95982]
[1778092881774,29.71,81338.9,86.4,0.24416,0.00033,9.95119]
[1778092881831,29.71,81338.9,86.4,0.24416,0.00033,9.95119]
[1778092882040,29.71,81338.9,86.4,0.24416,0.00033,9.95119]
[1778092882141,29.71,81340.32,86.4,0.24462,0.00033,9.96152]
[1778092887365,29.71,81343.19,86.4,0.24559,0.00033,9.98299]
[1778092888363,29.71,81352.15,86.4,0.24859,0.00034,10.04923]
[1778092893398,29.71,81352.72,86.4,0.24864,0.00034,10.04408]
[1778092897334,29.71,81352.67,86.4,0.24862,0.00034,10.04359]
[1778092897355,29.71,81352.67,86.4,0.24862,0.00034,10.04359]
[1778092897453,29.71,81352.67,86.4,0.24862,0.00034,10.04359]
[1778092897702,29.71,81352.67,86.4,0.24862,0.00034,10.04359]
[1778092897768,29.71,81347.78,86.4,0.24697,0.00034,10.00734]
[1778092899440,29.71,81343.24,86.4,0.24544,0.00033,9.97359]
[1778092902526,29.71,81342.67,86.4,0.24524,0.00033,9.96915]
[1778092902960,29.71,81342.67,86.4,0.24524,0.00033,9.96915]
[1778092905297,29.71,81341.27,86.4,0.24477,0.00033,9.95857]
[1778092907779,29.7,81340.86,86.4,0.24462,0.00033,9.95527]
[1778092911188,29.7,81340.71,86.4,0.24456,0.00033,9.95385]
[1778092917141,29.7,81339.47,86.4,0.24411,0.00033,9.94389]
[1778092918369,29.7,81339.47,86.4,0.2441,0.00033,9.94376]
[1778092919625,29.7,81339.7,86.4,0.24417,0.00033,9.94529]
[1778092919946,29.7,81339.7,86.4,0.24417,0.00033,9.94529]
[1778092919948,29.7,81339.7,86.4,0.24417,0.00033,9.94529]
[1778092920125,29.7,81339.7,86.4,0.24417,0.00033,9.94529]
[1778092920475,29.7,81338.59,86.4,0.2438,0.00033,9.93691]
[1778092921048,29.7,81338.59,86.4,0.2438,0.00033,9.93691]
[1778092921100,29.69,81326.18,86.4,0.23968,0.00033,9.84388]
[1778092921747,29.69,81326.18,86.4,0.23968,0.00033,9.84388]
[1778092922327,29.69,81325.83,86.4,0.23956,0.00033,9.84122]
[1778092924910,29.69,81328.93,86.4,0.24058,0.00033,9.86444]
[1778092925440,29.69,81329.65,86.4,0.24082,0.00033,9.86979]
[1778092927265,29.69,81329.22,86.4,0.24067,0.00033,9.86651]
[1778092927806,29.69,81329.62,86.4,0.2408,0.00033,9.86947]
[1778092930342,29.69,81329.42,86.4,0.24073,0.00033,9.8678]
[1778092935692,29.69,81330.41,86.4,0.24104,0.00033,9.87491]
[1778092936775,29.69,81330.41,86.4,0.24104,0.00033,9.87491]
[1778092936992,29.69,81330.41,86.4,0.24104,0.00033,9.87491]
[1778092937037,29.69,81335.42,86.4,0.2427,0.00033,9.91235]
[1778092937716,29.69,81335.42,86.4,0.2427,0.00033,9.91235]
[1778092937779,29.69,81335.42,86.4,0.2427,0.00033,9.91235]
[1778092940629,29.69,81338.34,86.4,0.24366,0.00033,9.93391]
[1778092943602,29.69,81337.89,86.4,0.2435,0.00033,9.93025]
[1778092947981,29.68,81337.08,86.4,0.24321,0.00033,9.92391]
[1778092949109,29.68,81337.19,86.4,0.24325,0.00033,9.92466]
[1778092954825,29.68,81339.46,86.4,0.24384,0.00033,9.93175]
[1778092960346,29.68,81339.41,86.4,0.24381,0.00033,9.93105]
[1778092965902,29.68,81339.07,86.4,0.24367,0.00033,9.92796]
[1778092971946,29.67,81339.62,86.4,0.24383,0.00033,9.93155]
[1778092976981,29.67,81339.69,86.4,0.24383,0.00033,9.93164]
[1778092982016,29.67,81337.22,86.4,0.24299,0.00033,9.91283]
[1778092987051,29.67,81338.11,86.4,0.24327,0.00033,9.91912]
[1778092992086,29.66,81336.61,86.4,0.24276,0.00033,9.90756]
[1778092993834,29.66,81337.17,86.4,0.24294,0.00033,9.91168]
[1778092997688,29.66,81336.89,86.4,0.24283,0.00033,9.90919]
[1778092997695,29.66,81336.89,86.4,0.24283,0.00033,9.90919]
[1778092998128,29.66,81337.91,86.4,0.24316,0.00033,9.9167]
[1778092998958,29.66,81337.91,86.4,0.24316,0.00033,9.9167]
[1778092999135,29.66,81342.9,86.4,0.24483,0.00033,9.95397]
[1778093001149,29.66,81349.78,86.4,0.24714,0.00034,10.0051]
[1778093006184,29.66,81350.65,86.4,0.24743,0.00034,10.01148]
[1778093006939,29.66,81350.65,86.4,0.24743,0.00034,10.01148]
[1778093012226,29.66,81352.2,86.4,0.24781,0.00034,10.01353]
[1778093013233,29.66,81356.23,86.4,0.24917,0.00034,10.04324]
[1778093013989,29.66,81356.23,86.4,0.24917,0.00034,10.04324]
[1778093014021,29.66,81356.23,86.4,0.24917,0.00034,10.04324]
[1778093014240,29.66,81360.29,86.4,0.25054,0.00034,10.07304]
[1778093015694,29.66,81363.13,86.4,0.2515,0.00034,10.09384]
[1778093017124,29.66,81363.43,86.4,0.2516,0.00034,10.09599]
[1778093017261,29.66,81363.76,86.4,0.25171,0.00034,10.09836]
[1778093022296,29.65,81363.99,86.4,0.25176,0.00034,10.09951]
[1778093027331,29.65,81363.33,86.4,0.25152,0.00034,10.09416]
[1778093029310,29.65,81363.36,86.4,0.25152,0.00034,10.09427]
[1778093029995,29.65,81363.7,86.4,0.25163,0.00034,10.09666]
[1778093035387,29.65,81364.04,86.4,0.25172,0.00034,10.09855]
[1778093037537,29.64,81363.89,86.4,0.25166,0.00034,10.09725]
[1778093037571,29.64,81363.89,86.4,0.25166,0.00034,10.09725]
[1778093038408,29.64,81368.1,86.4,0.25309,0.00034,10.12793]
[1778093038583,29.64,81368.1,86.4,0.25309,0.00034,10.12793]
[1778093039626,29.64,81369.33,86.4,0.2535,0.00034,10.13683]
[1778093040422,29.64,81374.6,86.4,0.2553,0.00034,10.17508]
[1778093040469,29.64,81374.6,86.4,0.2553,0.00034,10.17508]
[1778093042200,29.64,81374.82,86.4,0.25537,0.00034,10.17655]
[1778093042764,29.64,81374.82,86.4,0.25536,0.00034,10.17643]
[1778093046354,29.64,81375.32,86.4,0.25552,0.00034,10.17982]
[1778093046561,29.64,81374.98,86.4,0.25539,0.00034,10.17711]
[1778093047253,29.64,81374.98,86.4,0.25539,0.00034,10.17711]
[1778093047351,29.64,81374.98,86.4,0.25539,0.00034,10.17711]
[1778093047763,29.64,81377.46,86.4,0.25624,0.00034,10.19495]
[1778093048100,29.64,81377.46,86.4,0.25624,0.00034,10.19495]
[1778093048159,29.64,81380.75,86.4,0.25736,0.00034,10.21857]
[1778093049276,29.64,81384.75,86.4,0.25873,0.00034,10.24733]
[1778093052508,29.63,81388.72,86.4,0.26009,0.00035,10.27561]
[1778093057546,29.63,81385.33,86.4,0.2589,0.00034,10.25082]
[1778093062060,29.63,81383.1,86.4,0.25812,0.00034,10.23457]
[1778093066051,29.63,81383.72,86.4,0.25832,0.00034,10.23881]
[1778093068625,29.63,81387.73,86.4,0.2597,0.00035,10.2674]
[1778093071646,29.63,81383.71,86.4,0.25816,0.00034,10.22907]
[1778093073660,29.62,81387.94,86.4,0.25962,0.00035,10.25936]
[1778093078695,29.62,81389.33,86.4,0.26007,0.00035,10.26878]
[1778093082723,29.62,81384.68,86.4,0.25845,0.00034,10.23501]
[1778093088351,29.62,81384.44,86.4,0.25835,0.00034,10.23303]
[1778093089374,29.62,81383.68,86.4,0.25809,0.00034,10.22749]
[1778093091384,29.62,81381.16,86.4,0.25721,0.00034,10.20919]
[1778093091427,29.61,81377.12,86.4,0.25582,0.00034,10.17991]
[1778093095328,29.61,81376.95,86.4,0.25575,0.00034,10.17829]
[1778093095901,29.61,81377.08,86.4,0.25579,0.00034,10.17911]
[1778093095965,29.61,81370.91,86.4,0.25367,0.00034,10.1341]
[1778093097158,29.61,81370.91,86.4,0.25367,0.00034,10.1341]
[1778093101379,29.61,81368.97,86.4,0.25299,0.00034,10.11967]
[1778093104771,29.61,81368.69,86.4,0.25288,0.00034,10.11739]
[1778093104803,29.61,81368.69,86.4,0.25288,0.00034,10.11739]
[1778093105376,29.61,81373.37,86.4,0.25448,0.00034,10.15147]
[1778093106122,29.61,81373.37,86.4,0.25448,0.00034,10.15147]
[1778093106223,29.61,81380.4,86.4,0.2569,0.00034,10.20251]
[1778093111284,29.61,81382.56,86.4,0.25763,0.00034,10.21798]
[1778093111919,29.61,81383.54,86.4,0.25797,0.00034,10.225]
[1778093112091,29.61,81383.54,86.4,0.25797,0.00034,10.225]
[1778093112145,29.61,81383.54,86.4,0.25797,0.00034,10.225]
[1778093112168,29.61,81382.68,86.4,0.25767,0.00034,10.21874]
[1778093112537,29.61,81382.68,86.4,0.25767,0.00034,10.21874]
[1778093113416,29.6,81373.93,86.4,0.25465,0.00034,10.15515]
[1778093116219,29.6,81373.33,86.4,0.25444,0.00034,10.15057]
[1778093116424,29.6,81373.33,86.4,0.25444,0.00034,10.15057]
[1778093116564,29.6,81373.3,86.4,0.25442,0.00034,10.15025]
[1778093116582,29.6,81373.3,86.4,0.25442,0.00034,10.15025]
[1778093120461,29.6,81373.58,86.4,0.25451,0.00034,10.15201]
[1778093123946,29.6,81375.23,86.4,0.25505,0.00034,10.16364]
[1778093126527,29.6,81374.36,86.4,0.25474,0.00034,10.15701]
[1778093126530,29.6,81374.36,86.4,0.25474,0.00034,10.15701]
[1778093126892,29.6,81374.36,86.4,0.25474,0.00034,10.15701]
[1778093127212,29.6,81374.36,86.4,0.25474,0.00034,10.15701]
[1778093127691,29.6,81375.92,86.4,0.25527,0.00034,10.16826]
[1778093127857,29.6,81375.92,86.4,0.25527,0.00034,10.16826]
[1778093128393,29.59,81379.57,86.4,0.25652,0.00034,10.19463]
[1778093132572,29.59,81380.63,86.4,0.25675,0.00034,10.19305]
[1778093133075,29.59,81385.11,86.4,0.25829,0.00035,10.2254]
[1778093134082,29.59,81391.93,86.4,0.26065,0.00035,10.27438]
[1778093136491,29.59,81391.32,86.4,0.26043,0.00035,10.26991]
[1778093136497,29.59,81391.32,86.4,0.26043,0.00035,10.26991]
[1778093136542,29.59,81392.86,86.4,0.26096,0.00035,10.28085]
[1778093136566,29.59,81392.86,86.4,0.26096,0.00035,10.28085]
[1778093136693,29.59,81392.86,86.4,0.26096,0.00035,10.28085]
[1778093136726,29.59,81392.86,86.4,0.26096,0.00035,10.28085]
[1778093136955,29.59,81392.86,86.4,0.26096,0.00035,10.28085]
[1778093137103,29.59,81398.06,86.4,0.26277,0.00035,10.31799]
[1778093138419,29.59,81402.88,86.4,0.26445,0.00035,10.35221]
[1778093138919,29.59,81402.88,86.4,0.26445,0.00035,10.35221]
[1778093139370,29.59,81402.88,86.4,0.26445,0.00035,10.35221]
[1778093145842,29.59,81402.24,86.4,0.26421,0.00035,10.34731]
[1778093145965,29.59,81402.24,86.4,0.26421,0.00035,10.34731]
[1778093146449,29.59,81402.24,86.4,0.26421,0.00035,10.34731]
[1778093146759,29.59,81400.62,86.4,0.26364,0.00035,10.33569]
[1778093147303,29.59,81400.62,86.4,0.26364,0.00035,10.33569]
[1778093147405,29.59,81400.62,86.4,0.26364,0.00035,10.33569]
[1778093147474,29.59,81397.66,86.4,0.2626,0.00035,10.31458]
[1778093153215,29.59,81397.54,86.4,0.26254,0.00035,10.31325]
[1778093158250,29.58,81398.17,86.4,0.26273,0.00035,10.31725]
[1778093163211,29.58,81400.6,86.4,0.26356,0.00035,10.33414]
[1778093163243,29.58,81400.6,86.4,0.26356,0.00035,10.33414]
[1778093163285,29.58,81401.28,86.4,0.26379,0.00035,10.33886]
[1778093163662,29.58,81401.28,86.4,0.26379,0.00035,10.33886]
[1778093163723,29.58,81401.28,86.4,0.26379,0.00035,10.33886]
[1778093163805,29.58,81401.28,86.4,0.26379,0.00035,10.33886]
[1778093164514,29.58,81401.28,86.4,0.26379,0.00035,10.33886]
[1778093164292,29.58,81405.76,86.4,0.26536,0.00035,10.37057]
[1778093164725,29.58,81405.76,86.4,0.26536,0.00035,10.37057]
[1778093164732,29.58,81405.76,86.4,0.26536,0.00035,10.37057]
[1778093165299,29.58,81410.67,86.4,0.26707,0.00035,10.40514]
[1778093166565,29.58,81411.43,86.4,0.26734,0.00035,10.41038]
[1778093167066,29.58,81411.43,86.4,0.26734,0.00035,10.41038]
[1778093168141,29.58,81411.04,86.4,0.26719,0.00035,10.40751]
[1778093168230,29.58,81411.04,86.4,0.26719,0.00035,10.40751]
[1778093168723,29.57,81408.11,86.4,0.26616,0.00035,10.38675]
[1778093169898,29.57,81407.64,86.4,0.26599,0.00035,10.38333]
[1778093169924,29.57,81407.64,86.4,0.26599,0.00035,10.38333]
[1778093169981,29.57,81407.64,86.4,0.26599,0.00035,10.38333]
[1778093171789,29.57,81407.26,86.4,0.26585,0.00035,10.38046]
[1778093173085,29.57,81407.01,86.4,0.26575,0.00035,10.3786]
[1778093176739,29.57,81407.74,86.4,0.26599,0.00035,10.3834]
[1778093177841,29.57,81407.71,86.4,0.26598,0.00035,10.38309]
[1778093178267,29.57,81407.71,86.4,0.26598,0.00035,10.38309]
[1778093178406,29.57,81407.71,86.4,0.26598,0.00035,10.38309]
[1778093179630,29.57,81406.2,86.4,0.26544,0.00035,10.37224]
[1778093182430,29.57,81407.99,86.4,0.26606,0.00035,10.38472]
[1778093185687,29.56,81408.89,86.4,0.26635,0.00035,10.3907]
[1778093185700,29.56,81408.89,86.4,0.26635,0.00035,10.3907]
[1778093186452,29.56,81405.83,86.4,0.26527,0.00035,10.36898]
[1778093191470,29.56,81403.92,86.4,0.26444,0.00035,10.34566]
[1778093196558,29.56,81404.07,86.4,0.26447,0.00035,10.34626]
[1778093200550,29.55,81408.61,86.4,0.26603,0.00035,10.37782]
[1778093203374,29.55,81408.49,86.4,0.26598,0.00035,10.37669]
[1778093203389,29.55,81408.49,86.4,0.26598,0.00035,10.37669]
[1778093203571,29.55,81408.45,86.4,0.26596,0.00035,10.37626]
[1778093206630,29.55,81410.18,86.4,0.26655,0.00035,10.38822]
[1778093206632,29.55,81410.18,86.4,0.26655,0.00035,10.38822]
[1778093206652,29.55,81410.18,86.4,0.26655,0.00035,10.38822]
[1778093206654,29.55,81410.18,86.4,0.26655,0.00035,10.38822]
[1778093213071,29.54,81412.22,86.4,0.26724,0.00035,10.40206]
[1778093213077,29.54,81412.22,86.4,0.26724,0.00035,10.40206]
[1778093213287,29.54,81412.22,86.4,0.26724,0.00035,10.40206]
[1778093213295,29.54,81412.22,86.4,0.26724,0.00035,10.40206]
[1778093213390,29.54,81412.22,86.4,0.26724,0.00035,10.40206]
[1778093213447,29.54,81410.77,86.4,0.26672,0.00035,10.39163]
[1778093214649,29.54,81404.23,86.4,0.26442,0.00035,10.3452]
[1778093218014,29.54,81403.43,86.4,0.26412,0.00035,10.33921]
[1778093219111,29.54,81392.28,86.4,0.26023,0.00035,10.2594]
[1778093221317,29.54,81390.29,86.4,0.25954,0.00035,10.24509]
[1778093226553,29.54,81388.86,86.4,0.25904,0.00035,10.23474]
[1778093226676,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093226705,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093226808,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093226810,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093227499,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093227512,29.54,81388.24,86.4,0.25882,0.00035,10.23027]
[1778093227521,29.54,81386.51,86.4,0.25822,0.00035,10.21774]
[1778093228384,29.54,81386.51,86.4,0.25822,0.00035,10.21774]
[1778093228486,29.53,81372.79,86.4,0.25348,0.00034,10.11775]
[1778093233782,29.53,81372.09,86.4,0.25322,0.00034,10.11202]
[1778093237616,29.53,81372.23,86.4,0.25325,0.00034,10.11269]
[1778093237623,29.53,81372.23,86.4,0.25325,0.00034,10.11269]
[1778093237675,29.53,81371.92,86.4,0.25314,0.00034,10.11042]
[1778093237760,29.53,81371.92,86.4,0.25314,0.00034,10.11042]
[1778093237801,29.53,81371.92,86.4,0.25314,0.00034,10.11042]
[1778093238577,29.53,81371.92,86.4,0.25314,0.00034,10.11042]
[1778093238586,29.53,81371.92,86.4,0.25314,0.00034,10.11042]
[1778093238143,29.53,81371.01,86.4,0.25282,0.00034,10.1036]
[1778093238699,29.53,81371.01,86.4,0.25282,0.00034,10.1036]
[1778093239005,29.53,81365.3,86.4,0.25086,0.00034,10.0615]
[1778093240375,29.53,81360.93,86.4,0.24937,0.00034,10.02915]
[1778093243161,29.53,81363.74,86.4,0.25032,0.00034,10.04984]
[1778093249326,29.52,81364.77,86.4,0.25065,0.00034,10.05682]
[1778093254267,29.52,81364.13,86.4,0.25027,0.00034,10.04243]
[1778093254328,29.52,81364.13,86.4,0.25027,0.00034,10.04243]
[1778093255288,29.52,81364.13,86.4,0.25027,0.00034,10.04236]
[1778093260654,29.52,81363.42,86.4,0.25001,0.00034,10.03675]
[1778093265784,29.51,81362.13,86.4,0.24956,0.00034,10.02697]
[1778093266808,29.51,81361.83,86.4,0.24945,0.00034,10.02471]
[1778093267951,29.51,81362.71,86.4,0.24975,0.00034,10.03117]
[1778093269785,29.51,81362.71,86.4,0.24975,0.00034,10.03112]
[1778093270330,29.51,81362.71,86.4,0.24975,0.00034,10.03112]
[1778093271288,29.51,81362.71,86.4,0.24974,0.00034,10.03103]
[1778093272581,29.51,81366.76,86.4,0.25112,0.00034,10.06083]
[1778093275071,29.51,81362.19,86.4,0.24955,0.00034,10.02693]
[1778093281446,29.51,81363.15,86.4,0.24988,0.00034,10.03389]
[1778093287338,29.51,81363.68,86.4,0.25004,0.00034,10.03757]
[1778093293199,29.51,81364.69,86.4,0.25038,0.00034,10.04475]
[1778093294352,29.51,81364.69,86.4,0.25038,0.00034,10.04475]
[1778093300248,29.51,81363.89,86.4,0.25009,0.00034,10.0386]
[1778093304325,29.51,81363.98,86.4,0.25012,0.00034,10.03916]
[1778093304350,29.51,81363.98,86.4,0.25012,0.00034,10.03916]
[1778093304354,29.51,81363.98,86.4,0.25012,0.00034,10.03916]
[1778093304483,29.51,81363.99,86.4,0.25012,0.00034,10.0392]
[1778093305582,29.51,81369.01,86.4,0.25184,0.00034,10.07625]
[1778093310602,29.51,81371.33,86.4,0.25263,0.00034,10.09325]
[1778093310642,29.51,81368.11,86.4,0.25153,0.00034,10.06957]
[1778093312337,29.5,81364.85,86.4,0.25027,0.00034,10.03619]
[1778093317372,29.5,81361.5,86.4,0.24913,0.00034,10.01141]
[1778093322407,29.5,81358.96,86.4,0.24826,0.00034,9.9926]
[1778093328530,29.51,81358.27,86.4,0.24803,0.00034,9.98757]
[1778093334492,29.51,81358.11,86.4,0.24799,0.00034,9.98659]
[1778093339527,29.51,81358.36,86.4,0.24808,0.00034,9.98855]
[1778093344562,29.51,81358.64,86.4,0.24818,0.00034,9.99075]
[1778093349597,29.51,81357.51,86.4,0.2478,0.00034,9.98245]
[1778093354632,29.51,81359.64,86.4,0.24853,0.00034,9.99834]
[1778093354813,29.51,81359.64,86.4,0.24853,0.00034,9.99834]
[1778093354869,29.51,81359.64,86.4,0.24853,0.00034,9.99834]
[1778093355371,29.51,81359.64,86.4,0.24853,0.00034,9.99834]
[1778093355540,29.51,81359.64,86.4,0.24853,0.00034,9.99834]
[1778093355639,29.51,81368.25,86.4,0.25147,0.00034,10.06202]
[1778093355875,29.51,81368.25,86.4,0.25147,0.00034,10.06202]
[1778093358174,29.51,81371.72,86.4,0.25266,0.00034,10.08751]
[1778093361650,29.51,81373.42,86.4,0.25324,0.00034,10.0999]
[1778093363304,29.51,81373.33,86.4,0.2532,0.00034,10.09918]
[1778093363695,29.51,81370.99,86.4,0.2524,0.00034,10.08199]
[1778093368730,29.51,81372.0,86.4,0.25273,0.00034,10.089]
[1778093372758,29.5,81367.44,86.4,0.25101,0.00034,10.04592]
[1778093377793,29.5,81367.82,86.4,0.25113,0.00034,10.04852]
[1778093381880,29.5,81366.3,86.4,0.25061,0.00034,10.0372]
[1778093382211,29.5,81366.3,86.4,0.25061,0.00034,10.0372]
[1778093382312,29.5,81366.14,86.4,0.25055,0.00034,10.03597]
[1778093385524,29.5,81365.58,86.4,0.25036,0.00034,10.03187]
[1778093385799,29.5,81365.58,86.4,0.25036,0.00034,10.03187]
[1778093385605,29.5,81365.61,86.4,0.25038,0.00034,10.03218]
[1778093386640,29.5,81360.12,86.4,0.2485,0.00034,9.99152]
[1778093387864,29.5,81355.57,86.4,0.24696,0.00034,9.95773]
[1778093390068,29.5,81353.31,86.4,0.24619,0.00034,9.94096]
[1778093390134,29.5,81353.31,86.4,0.24619,0.00034,9.94096]
[1778093390232,29.5,81353.31,86.4,0.24619,0.00034,9.94096]
[1778093390255,29.5,81353.31,86.4,0.24619,0.00034,9.94096]
[1778093390290,29.5,81353.31,86.4,0.24619,0.00034,9.94096]
[1778093390494,29.5,81353.27,86.4,0.24618,0.00034,9.94073]
[1778093391580,29.5,81353.27,86.4,0.24618,0.00034,9.94073]
[1778093391762,29.5,81353.27,86.4,0.24618,0.00034,9.94073]
[1778093391765,29.5,81353.27,86.4,0.24618,0.00034,9.94073]
[1778093392102,29.5,81349.94,86.4,0.24505,0.00034,9.91574]
[1778093392152,29.5,81349.94,86.4,0.24505,0.00034,9.91574]
[1778093392633,29.5,81349.94,86.4,0.24505,0.00034,9.91574]
[1778093392677,29.5,81345.11,86.4,0.24342,0.00034,9.87946]
[1778093393110,29.5,81345.11,86.4,0.24342,0.00034,9.87946]
[1778093393451,29.5,81345.11,86.4,0.24342,0.00034,9.87946]
[1778093393453,29.5,81345.11,86.4,0.24342,0.00034,9.87946]
[1778093393593,29.5,81340.25,86.4,0.24178,0.00034,9.84285]
[1778093394071,29.5,81340.25,86.4,0.24178,0.00034,9.84285]
[1778093394994,29.5,81338.35,86.4,0.24114,0.00034,9.82851]
[1778093400457,29.5,81338.71,86.4,0.24126,0.00034,9.83124]
[1778093400968,29.5,81337.1,86.4,0.24072,0.00033,9.81909]
[1778093402056,29.5,81335.74,86.4,0.24027,0.00033,9.80882]
[1778093402762,29.5,81335.74,86.4,0.24027,0.00033,9.80882]
[1778093403322,29.5,81336.04,86.4,0.24037,0.00033,9.8111]
[1778093404759,29.5,81335.69,86.4,0.24025,0.00033,9.80847]
[1778093405209,29.5,81335.27,86.4,0.24011,0.00033,9.80531]
[1778093410048,29.5,81331.68,86.4,0.23892,0.00033,9.77828]
[1778093415277,29.5,81331.48,86.4,0.23887,0.00033,9.77702]
[1778093416030,29.5,81332.68,86.4,0.23927,0.00033,9.78617]
[1778093416708,29.5,81332.68,86.4,0.23927,0.00033,9.78617]
[1778093417299,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093417346,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093417421,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093417482,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093417505,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093417507,29.5,81332.17,86.4,0.2391,0.00033,9.78234]
[1778093418028,29.5,81335.39,86.4,0.24018,0.00033,9.80676]
[1778093418032,29.5,81335.39,86.4,0.24018,0.00033,9.80676]
[1778093418461,29.5,81335.39,86.4,0.24018,0.00033,9.80676]
[1778093418743,29.5,81335.39,86.4,0.24018,0.00033,9.80676]
[1778093418822,29.5,81335.39,86.4,0.24018,0.00033,9.80676]
[1778093418812,29.5,81346.7,86.4,0.24398,0.00034,9.89191]
[1778093418909,29.5,81346.7,86.4,0.24398,0.00034,9.89191]
[1778093419018,29.5,81346.7,86.4,0.24398,0.00034,9.89191]
[1778093419830,29.5,81346.7,86.4,0.24398,0.00034,9.89191]
[1778093419747,29.5,81335.42,86.4,0.24019,0.00033,9.80692]
[1778093420090,29.5,81329.12,86.4,0.23809,0.00033,9.75919]
[1778093425125,29.5,81330.83,86.4,0.23863,0.00033,9.77167]
[1778093430160,29.5,81331.99,86.4,0.239,0.00033,9.78005]
[1778093433001,29.5,81331.85,86.4,0.2388,0.00033,9.76945]
[1778093433008,29.5,81331.85,86.4,0.2388,0.00033,9.76945]
[1778093433419,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434000,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434011,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434043,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434142,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434512,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434644,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434660,29.5,81327.72,86.4,0.23743,0.00033,9.738]
[1778093434817,29.5,81319.54,86.4,0.23472,0.00033,9.67569]
[1778093434982,29.5,81319.54,86.4,0.23472,0.00033,9.67569]
[1778093435544,29.5,81319.54,86.4,0.23472,0.00033,9.67569]
[1778093435737,29.5,81319.54,86.4,0.23472,0.00033,9.67569]
[1778093435836,29.5,81310.18,86.4,0.23163,0.00033,9.60373]
[1778093435921,29.5,81310.18,86.4,0.23163,0.00033,9.60373]
[1778093436646,29.5,81310.18,86.4,0.23163,0.00033,9.60373]
[1778093441124,29.5,81308.7,86.4,0.23117,0.00033,9.59289]
[1778093441162,29.5,81308.7,86.4,0.23117,0.00033,9.59289]
[1778093441166,29.5,81308.7,86.4,0.23117,0.00033,9.59289]
[1778093441226,29.5,81308.7,86.4,0.23117,0.00033,9.59289]
[1778093441780,29.5,81302.62,86.4,0.22919,0.00033,9.54607]
[1778093442401,29.5,81302.62,86.4,0.22919,0.00033,9.54607]
[1778093442481,29.5,81296.98,86.4,0.22735,0.00032,9.5023]
[1778093443709,29.5,81291.83,86.4,0.22568,0.00032,9.46224]
[1778093444235,29.5,81291.83,86.4,0.22568,0.00032,9.46224]
[1778093449236,29.5,81289.71,86.4,0.225,0.00032,9.44591]
[1778093454328,29.5,81290.78,86.4,0.22536,0.00032,9.45451]
[1778093455335,29.5,81290.78,86.4,0.22536,0.00032,9.45451]
[1778093455364,29.5,81290.78,86.4,0.22536,0.00032,9.45451]
[1778093459366,29.5,81292.06,86.4,0.22578,0.00032,9.46457]
[1778093464634,29.5,81289.42,86.4,0.22491,0.00032,9.44377]
[1778093464807,29.5,81289.42,86.4,0.22491,0.00032,9.44377]
[1778093465034,29.5,81292.64,86.4,0.22595,0.00032,9.46881]
[1778093465594,29.5,81292.64,86.4,0.22595,0.00032,9.46881]
[1778093465695,29.5,81295.58,86.4,0.2269,0.00032,9.4916]
[1778093465951,29.5,81295.58,86.4,0.2269,0.00032,9.4916]
[1778093468656,29.5,81296.52,86.4,0.22721,0.00032,9.49901]
[1778093469976,29.5,81303.84,86.4,0.2296,0.00033,9.55578]
[1778093471639,29.5,81306.2,86.4,0.23037,0.00033,9.574]
[1778093474316,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474344,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474401,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474404,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474413,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474448,29.5,81305.76,86.4,0.23022,0.00033,9.5705]
[1778093474523,29.5,81306.09,86.4,0.23033,0.00033,9.57302]
[1778093476739,29.5,81310.87,86.4,0.2319,0.00033,9.61006]
[1778093477769,29.5,81310.87,86.4,0.2319,0.00033,9.61006]
[1778093477858,29.5,81311.59,86.4,0.23214,0.00033,9.61568]
[1778093478842,29.5,81311.59,86.4,0.23214,0.00033,9.61568]
[1778093485280,29.5,81311.14,86.4,0.23198,0.00033,9.61184]
[1778093485356,29.5,81311.14,86.4,0.23198,0.00033,9.61184]
[1778093488129,29.5,81309.4,86.4,0.23139,0.00033,9.59807]
[1778093488132,29.5,81309.4,86.4,0.23139,0.00033,9.59807]
[1778093493606,29.5,81309.91,86.4,0.2314,0.00033,9.59217]
[1778093496563,29.5,81310.39,86.4,0.23155,0.00033,9.59575]
[1778093497449,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093497450,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093497460,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093497913,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093497916,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093497932,29.5,81310.39,86.4,0.23154,0.00033,9.59568]
[1778093498641,29.5,81302.63,86.4,0.229,0.00033,9.53567]
[1778093499409,29.5,81302.63,86.4,0.229,0.00033,9.53567]
[1778093499785,29.5,81302.63,86.4,0.229,0.00033,9.53567]
[1778093499833,29.5,81302.63,86.4,0.229,0.00033,9.53567]
[1778093500853,29.5,81301.05,86.4,0.22849,0.00033,9.52344]
[1778093502257,29.5,81298.32,86.4,0.2276,0.00033,9.50233]
[1778093502266,29.5,81298.32,86.4,0.2276,0.00033,9.50233]
[1778093502851,29.5,81298.32,86.4,0.2276,0.00033,9.50233]
[1778093503067,29.5,81299.37,86.4,0.22794,0.00033,9.51052]
[1778093503602,29.5,81299.37,86.4,0.22794,0.00033,9.51052]
[1778093503641,29.5,81299.37,86.4,0.22794,0.00033,9.51052]
[1778093503676,29.5,81305.78,86.4,0.23004,0.00033,9.56016]
[1778093504032,29.5,81305.78,86.4,0.23004,0.00033,9.56016]
[1778093504645,29.5,81305.78,86.4,0.23004,0.00033,9.56016]
[1778093505690,29.5,81311.57,86.4,0.23193,0.00033,9.60471]
[1778093506008,29.5,81311.57,86.4,0.23193,0.00033,9.60471]
[1778093506029,29.5,81311.57,86.4,0.23193,0.00033,9.60471]
[1778093506089,29.5,81311.57,86.4,0.23193,0.00033,9.60471]
[1778093506772,29.5,81317.63,86.4,0.23392,0.00033,9.65117]
[1778093509898,29.5,81323.34,86.4,0.23581,0.00033,9.6949]
[1778093515760,29.49,81324.55,86.4,0.23621,0.00033,9.70396]
[1778093519334,29.49,81324.26,86.4,0.23611,0.00033,9.70166]
[1778093519450,29.49,81324.26,86.4,0.23611,0.00033,9.70166]
[1778093519916,29.49,81324.51,86.4,0.23619,0.00033,9.70353]
[1778093520659,29.49,81324.51,86.4,0.23619,0.00033,9.70353]
[1778093520716,29.49,81324.51,86.4,0.23619,0.00033,9.70353]
[1778093520718,29.49,81324.51,86.4,0.23619,0.00033,9.70353]
[1778093520807,29.49,81324.51,86.4,0.23619,0.00033,9.70353]
[1778093520874,29.49,81329.11,86.4,0.23771,0.00033,9.73838]
[1778093521033,29.49,81329.11,86.4,0.23771,0.00033,9.73838]
[1778093521046,29.49,81329.11,86.4,0.23771,0.00033,9.73838]
[1778093521050,29.49,81329.11,86.4,0.23771,0.00033,9.73838]
[1778093521804,29.49,81336.11,86.4,0.24004,0.00033,9.79143]
[1778093524825,29.49,81340.21,86.4,0.24142,0.00034,9.82239]
[1778093526563,29.49,81340.58,86.4,0.24154,0.00034,9.82515]
[1778093527423,29.49,81341.38,86.4,0.24181,0.00034,9.83115]
[1778093528439,29.49,81342.05,86.4,0.24203,0.00034,9.83616]
[1778093528670,29.49,81342.05,86.4,0.24203,0.00034,9.83616]
[1778093528820,29.49,81342.05,86.4,0.24203,0.00034,9.83616]
[1778093528903,29.49,81342.05,86.4,0.24203,0.00034,9.83616]
[1778093528944,29.49,81342.05,86.4,0.24203,0.00034,9.83616]
[1778093528963,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529462,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529799,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529832,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529883,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529916,29.49,81347.94,86.4,0.24402,0.00034,9.88038]
[1778093529900,29.49,81354.69,86.4,0.2463,0.00034,9.93076]
[1778093529978,29.49,81354.69,86.4,0.2463,0.00034,9.93076]
[1778093530839,29.49,81354.69,86.4,0.2463,0.00034,9.93076]
[1778093530881,29.49,81354.69,86.4,0.2463,0.00034,9.93076]
[1778093530969,29.49,81357.27,86.4,0.24717,0.00034,9.94999]
[1778093531876,29.49,81361.89,86.4,0.24875,0.00034,9.98441]
[1778093533956,29.49,81363.29,86.4,0.24923,0.00034,9.99484]
[1778093537967,29.49,81364.72,86.4,0.24973,0.00034,10.00558]
[1778093545099,29.49,81363.73,86.4,0.2494,0.00034,9.99851]
[1778093545125,29.49,81363.73,86.4,0.2494,0.00034,9.99851]
[1778093545200,29.49,81363.73,86.4,0.2494,0.00034,9.99851]
[1778093545974,29.49,81356.43,86.4,0.24692,0.00034,9.94436]
[1778093545992,29.49,81356.43,86.4,0.24692,0.00034,9.94436]
[1778093549171,29.5,81355.08,86.4,0.24647,0.00034,9.93462]
[1778093555227,29.5,81357.71,86.4,0.24725,0.00034,9.94533]
[1778093555271,29.5,81357.97,86.4,0.24734,0.00034,9.94744]
[1778093558588,29.5,81355.88,86.4,0.24664,0.00034,9.93196]
[1778093564100,29.5,81358.3,86.4,0.24746,0.00034,9.95006]
[1778093565983,29.5,81358.3,86.4,0.24746,0.00034,9.95006]
[1778093571149,29.5,81361.94,86.4,0.24871,0.00034,9.97729]
[1778093571226,29.5,81361.94,86.4,0.24871,0.00034,9.97729]
[1778093572156,29.5,81368.13,86.4,0.25083,0.00034,10.02313]
[1778093577292,29.5,81371.22,86.4,0.25189,0.00034,10.04585]
[1778093578714,29.5,81372.61,86.4,0.25237,0.00034,10.05601]
[1778093578747,29.5,81372.61,86.4,0.25237,0.00034,10.05601]
[1778093578754,29.5,81372.61,86.4,0.25237,0.00034,10.05601]
[1778093578775,29.5,81372.61,86.4,0.25237,0.00034,10.05601]
[1778093580355,29.5,81376.26,86.4,0.25362,0.00034,10.08267]
[1778093580373,29.5,81380.57,86.4,0.2551,0.00035,10.11409]
[1778093581129,29.5,81380.57,86.4,0.2551,0.00035,10.11409]
[1778093581688,29.5,81381.82,86.4,0.25553,0.00035,10.12309]
[1778093582189,29.5,81381.82,86.4,0.25553,0.00035,10.12309]
[1778093583114,29.5,81384.87,86.4,0.25658,0.00035,10.14518]
[1778093583469,29.5,81384.87,86.4,0.25658,0.00035,10.14518]
[1778093583850,29.5,81384.87,86.4,0.25658,0.00035,10.14518]
[1778093583929,29.5,81384.87,86.4,0.25658,0.00035,10.14518]
[1778093583948,29.5,81389.45,86.4,0.25817,0.00035,10.17827]
[1778093584374,29.5,81389.45,86.4,0.25817,0.00035,10.17827]
[1778093584759,29.5,81389.45,86.4,0.25817,0.00035,10.17827]
[1778093586773,29.5,81393.37,86.4,0.25952,0.00035,10.20626]
[1778093586787,29.5,81397.29,86.4,0.26088,0.00035,10.23429]
[1778093587355,29.5,81397.29,86.4,0.26088,0.00035,10.23429]
[1778093591002,29.49,81394.38,86.4,0.25983,0.00035,10.21275]
[1778093596092,29.48,81396.52,86.4,0.26052,0.00035,10.227]
[1778093599796,29.48,81397.84,86.4,0.26095,0.00035,10.2359]
[1778093601705,29.48,81395.47,86.4,0.26011,0.00035,10.21845]
[1778093601706,29.48,81395.47,86.4,0.26011,0.00035,10.21845]
[1778093602022,29.48,81395.47,86.4,0.26011,0.00035,10.21845]
[1778093604350,29.47,81391.86,86.4,0.25882,0.00035,10.19186]
[1778093607662,29.47,81392.86,86.4,0.25914,0.00035,10.19861]
[1778093613447,29.46,81392.79,86.4,0.25893,0.00035,10.18776]
[1778093618482,29.46,81393.55,86.4,0.25916,0.00035,10.1925]
[1778093619754,29.46,81393.55,86.4,0.25916,0.00035,10.1925]
[1778093620836,29.46,81392.5,86.4,0.25878,0.00035,10.18476]
[1778093620839,29.46,81392.5,86.4,0.25878,0.00035,10.18476]
[1778093620957,29.46,81392.5,86.4,0.25878,0.00035,10.18476]
[1778093622113,29.45,81397.89,86.4,0.26065,0.00035,10.22334]
[1778093625602,29.45,81402.12,86.4,0.26211,0.00035,10.25315]
[1778093626489,29.45,81402.17,86.4,0.26212,0.00035,10.2533]
[1778093626514,29.45,81402.17,86.4,0.26212,0.00035,10.2533]
[1778093627619,29.45,81402.17,86.4,0.26211,0.00035,10.25308]
[1778093631049,29.44,81403.33,86.4,0.26248,0.00035,10.26076]
[1778093636609,29.43,81404.06,86.4,0.26266,0.00035,10.26449]
[1778093637171,29.43,81404.06,86.4,0.26266,0.00035,10.26449]
[1778093642651,29.42,81404.48,86.4,0.26275,0.00035,10.26624]
[1778093644665,29.42,81400.24,86.4,0.26124,0.00035,10.23541]
[1778093649700,29.42,81399.99,86.4,0.26111,0.00035,10.23271]
[1778093651545,29.41,81398.79,86.4,0.26068,0.00035,10.22389]
[1778093651953,29.41,81398.79,86.4,0.26068,0.00035,10.22389]
[1778093651968,29.41,81398.52,86.4,0.26057,0.00035,10.22178]
[1778093652662,29.41,81398.52,86.4,0.26057,0.00035,10.22178]
[1778093653007,29.41,81398.52,86.4,0.26057,0.00035,10.22178]
[1778093653731,29.41,81393.92,86.4,0.25894,0.00035,10.18813]
[1778093657225,29.41,81394.92,86.4,0.25926,0.00035,10.1948]
[1778093657919,29.41,81394.92,86.4,0.25926,0.00035,10.1948]
[1778093658657,29.4,81392.46,86.4,0.25839,0.00035,10.17679]
[1778093658838,29.4,81392.46,86.4,0.25839,0.00035,10.17679]
[1778093659773,29.4,81379.64,86.4,0.25392,0.00035,10.08287]
[1778093661823,29.4,81380.07,86.4,0.25406,0.00035,10.08591]
[1778093661897,29.4,81381.2,86.4,0.25445,0.00035,10.09407]
[1778093664521,29.4,81382.73,86.4,0.25495,0.00035,10.10476]
[1778093664598,29.4,81382.73,86.4,0.25495,0.00035,10.10476]
[1778093664808,29.4,81385.35,86.4,0.25585,0.00035,10.12365]
[1778093665253,29.4,81385.35,86.4,0.25585,0.00035,10.12365]
[1778093665815,29.39,81390.74,86.4,0.25772,0.00035,10.16281]
[1778093670210,29.39,81393.89,86.4,0.25879,0.00035,10.18501]
[1778093675886,29.38,81393.76,86.4,0.25856,0.00035,10.17377]
[1778093676327,29.38,81393.76,86.4,0.25856,0.00035,10.17377]
[1778093676329,29.38,81393.76,86.4,0.25856,0.00035,10.17377]
[1778093676892,29.38,81393.72,86.4,0.25853,0.00035,10.17331]
[1778093681927,29.38,81391.89,86.4,0.25787,0.00035,10.15945]
[1778093686962,29.37,81394.24,86.4,0.25866,0.00035,10.17599]
[1778093691997,29.37,81393.99,86.4,0.25854,0.00035,10.17357]
[1778093692151,29.37,81393.99,86.4,0.25854,0.00035,10.17357]
[1778093696819,29.37,81394.63,86.4,0.25875,0.00035,10.17776]
[1778093696821,29.37,81394.63,86.4,0.25875,0.00035,10.17776]
[1778093697596,29.37,81395.24,86.4,0.25895,0.00035,10.18207]
[1778093698877,29.37,81395.79,86.4,0.25914,0.00035,10.18594]
[1778093699729,29.37,81395.51,86.4,0.25904,0.00035,10.18378]
[1778093699763,29.37,81395.51,86.4,0.25904,0.00035,10.18378]
[1778093699766,29.37,81395.51,86.4,0.25904,0.00035,10.18378]
[1778093699821,29.37,81395.51,86.4,0.25904,0.00035,10.18378]
[1778093699858,29.37,81395.51,86.4,0.25904,0.00035,10.18378]
[1778093700765,29.36,81397.66,86.4,0.25978,0.00035,10.19923]
[1778093701062,29.36,81401.77,86.4,0.26122,0.00035,10.22878]
[1778093702274,29.36,81400.28,86.4,0.26069,0.00035,10.21787]
[1778093702689,29.36,81400.28,86.4,0.26069,0.00035,10.21787]
[1778093702705,29.36,81400.28,86.4,0.26069,0.00035,10.21787]
[1778093703079,29.36,81400.28,86.4,0.26069,0.00035,10.21787]
[1778093703076,29.36,81395.81,86.4,0.25911,0.00035,10.18537]
[1778093708111,29.35,81395.71,86.4,0.25903,0.00035,10.18372]
[1778093713717,29.35,81395.39,86.4,0.25888,0.00035,10.18065]
[1778093718753,29.34,81395.35,86.4,0.25882,0.00035,10.17943]
[1778093722318,29.34,81395.72,86.4,0.25892,0.00035,10.18137]
[1778093723330,29.34,81395.96,86.4,0.25898,0.00035,10.18274]
[1778093723843,29.34,81395.96,86.4,0.25898,0.00035,10.18274]
[1778093725660,29.33,81395.79,86.4,0.25891,0.00035,10.18132]
[1778093727834,29.33,81396.27,86.4,0.25905,0.00035,10.18425]
[1778093728756,29.33,81395.95,86.4,0.25893,0.00035,10.18174]
[1778093730047,29.33,81393.66,86.4,0.25812,0.00035,10.16491]
[1778093735288,29.32,81391.54,86.4,0.2572,0.00035,10.13935]
[1778093736387,29.32,81392.92,86.4,0.25768,0.00035,10.14926]
[1778093742229,29.31,81396.65,86.4,0.25894,0.00035,10.1754]
[1778093747384,29.31,81396.11,86.4,0.25868,0.00035,10.17017]
[1778093749908,29.3,81395.67,86.4,0.25852,0.00035,10.16679]
[1778093750959,29.3,81395.98,86.4,0.25862,0.00035,10.16888]
[1778093756447,29.29,81397.36,86.4,0.25904,0.00035,10.17762]
[1778093760994,29.29,81398.46,86.4,0.2594,0.00035,10.18504]
[1778093766453,29.28,81395.44,86.4,0.25828,0.00035,10.16198]
[1778093767158,29.28,81395.44,86.4,0.25828,0.00035,10.16198]
[1778093768114,29.28,81395.09,86.4,0.25815,0.00035,10.15926]
[1778093768138,29.28,81395.09,86.4,0.25815,0.00035,10.15926]
[1778093768175,29.28,81395.09,86.4,0.25815,0.00035,10.15926]
[1778093768196,29.28,81395.09,86.4,0.25815,0.00035,10.15926]
[1778093768263,29.28,81394.97,86.4,0.2581,0.00035,10.15822]
[1778093769049,29.28,81388.03,86.4,0.25566,0.00035,10.10714]
[1778093769539,29.28,81383.42,86.4,0.25404,0.00035,10.07297]
[1778093771139,29.28,81379.03,86.4,0.2525,0.00035,10.04032]
[1778093775047,29.27,81379.24,86.4,0.25254,0.00035,10.04124]
[1778093778968,29.27,81379.96,86.4,0.25275,0.00035,10.04571]
[1778093780113,29.26,81380.18,86.4,0.25282,0.00035,10.04712]
[1778093780177,29.26,81384.49,86.4,0.25431,0.00035,10.07874]
[1778093780633,29.26,81384.49,86.4,0.25431,0.00035,10.07874]
[1778093780688,29.26,81385.46,86.4,0.25463,0.00035,10.08566]
[1778093786658,29.26,81388.59,86.4,0.25569,0.00035,10.108]
[1778093789412,29.26,81387.93,86.4,0.25545,0.00035,10.10291]
[1778093790456,29.26,81389.48,86.4,0.25599,0.00035,10.11417]
[1778093792700,29.25,81394.74,86.4,0.25768,0.00035,10.14304]
[1778093793525,29.25,81394.74,86.4,0.25768,0.00035,10.14304]
[1778093793590,29.25,81394.74,86.4,0.25768,0.00035,10.14304]
[1778093793597,29.25,81394.74,86.4,0.25768,0.00035,10.14304]
[1778093793861,29.25,81396.4,86.4,0.25825,0.00035,10.155]
[1778093794714,29.25,81402.41,86.4,0.26037,0.00035,10.19862]
[1778093796186,29.25,81402.41,86.4,0.26037,0.00035,10.19862]
[1778093797779,29.25,81403.19,86.4,0.26064,0.00035,10.20414]
[1778093802235,29.25,81403.35,86.4,0.26066,0.00035,10.2046]
[1778093804241,29.24,81404.34,86.4,0.26099,0.00035,10.21148]
[1778093804276,29.24,81404.0,86.4,0.26087,0.00035,10.20887]
[1778093804784,29.24,81402.82,86.4,0.26044,0.00035,10.20012]
[1778093806671,29.24,81402.09,86.4,0.26017,0.00035,10.19464]
[1778093806784,29.24,81402.09,86.4,0.26017,0.00035,10.19464]
[1778093806802,29.24,81402.09,86.4,0.26017,0.00035,10.19464]
[1778093806835,29.24,81402.09,86.4,0.26017,0.00035,10.19464]
[1778093806855,29.24,81402.09,86.4,0.26017,0.00035,10.19464]
[1778093807237,29.24,81402.24,86.4,0.26022,0.00035,10.19554]
[1778093807828,29.24,81402.24,86.4,0.26022,0.00035,10.19554]
[1778093808932,29.24,81403.13,86.4,0.26052,0.00035,10.20187]
[1778093810366,29.24,81405.13,86.4,0.26122,0.00035,10.21607]
[1778093810417,29.24,81405.13,86.4,0.26122,0.00035,10.21607]
[1778093810432,29.24,81405.13,86.4,0.26122,0.00035,10.21607]
[1778093810712,29.24,81405.13,86.4,0.26122,0.00035,10.21607]
[1778093810837,29.23,81410.67,86.4,0.26317,0.00036,10.25592]
[1778093811836,29.23,81418.44,86.4,0.26594,0.00036,10.31157]
[1778093816871,29.23,81418.65,86.4,0.26598,0.00036,10.31245]
[1778093817806,29.23,81418.65,86.4,0.26598,0.00036,10.31245]
[1778093818049,29.23,81418.65,86.4,0.26598,0.00036,10.31245]
[1778093818193,29.23,81418.65,86.4,0.26598,0.00036,10.31245]
[1778093818193,29.23,81418.65,86.4,0.26598,0.00036,10.31245]
[1778093818242,29.23,81418.05,86.4,0.26576,0.00036,10.30804]
[1778093819061,29.23,81413.95,86.4,0.26429,0.00036,10.27843]
[1778093820952,29.23,81412.5,86.4,0.26376,0.00036,10.2678]
[1778093821906,29.22,81405.52,86.4,0.26126,0.00035,10.21705]
[1778093823135,29.22,81405.52,86.4,0.26126,0.00035,10.21705]
[1778093823731,29.22,81405.88,86.4,0.26138,0.00035,10.2195]
[1778093824298,29.22,81405.43,86.4,0.26122,0.00035,10.21609]
[1778093824913,29.22,81405.43,86.4,0.26122,0.00035,10.21609]
[1778093825961,29.22,81404.62,86.4,0.26092,0.00035,10.21007]
[1778093828498,29.22,81405.04,86.4,0.26105,0.00035,10.21267]
[1778093835000,29.21,81403.08,86.4,0.26031,0.00035,10.1975]
[1778093840037,29.21,81403.19,86.4,0.26032,0.00035,10.19766]
[1778093845073,29.2,81404.08,86.4,0.2606,0.00035,10.20349]
[1778093850108,29.2,81403.02,86.4,0.26019,0.00035,10.1951]
[1778093854844,29.19,81404.79,86.4,0.26066,0.00035,10.19825]
[1778093860179,29.19,81405.92,86.4,0.26102,0.00035,10.20566]
[1778093862881,29.19,81405.52,86.4,0.26086,0.00035,10.2025]
[1778093868234,29.18,81402.59,86.4,0.25979,0.00035,10.18045]
[1778093874228,29.18,81402.1,86.4,0.2596,0.00035,10.17648]
[1778093879311,29.17,81400.22,86.4,0.2589,0.00035,10.16214]
[1778093881682,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881686,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881707,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881731,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881761,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881767,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881781,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093881974,29.17,81400.74,86.4,0.25908,0.00035,10.16578]
[1778093882292,29.17,81400.74,86.4,0.25907,0.00035,10.16569]
[1778093883086,29.17,81400.74,86.4,0.25907,0.00035,10.16569]
[1778093883188,29.17,81400.74,86.4,0.25907,0.00035,10.16569]
[1778093883289,29.17,81394.93,86.4,0.25702,0.00035,10.12308]
[1778093883884,29.17,81389.79,86.4,0.25521,0.00035,10.08521]
[1778093884924,29.17,81389.79,86.4,0.25521,0.00035,10.08521]
[1778093886241,29.17,81390.83,86.4,0.25557,0.00035,10.0928]
[1778093886667,29.17,81388.16,86.4,0.25463,0.00035,10.07306]
[1778093887120,29.17,81388.16,86.4,0.25463,0.00035,10.07306]
[1778093887760,29.17,81386.88,86.4,0.25418,0.00035,10.06355]
[1778093889479,29.17,81386.94,86.4,0.2542,0.00035,10.06395]
[1778093895076,29.17,81386.09,86.4,0.25389,0.00035,10.0574]
[1778093901004,29.17,81386.94,86.4,0.25418,0.00035,10.06346]
[1778093904617,29.17,81385.05,86.4,0.2535,0.00035,10.04917]
[1778093905055,29.17,81385.05,86.4,0.2535,0.00035,10.04917]
[1778093905079,29.17,81385.05,86.4,0.2535,0.00035,10.04917]
[1778093905140,29.17,81385.05,86.4,0.2535,0.00035,10.04917]
[1778093905162,29.17,81385.05,86.4,0.2535,0.00035,10.04917]
[1778093905241,29.16,81385.13,86.4,0.25352,0.00035,10.0497]
[1778093905746,29.16,81385.13,86.4,0.25352,0.00035,10.0497]
[1778093906010,29.16,81385.13,86.4,0.25352,0.00035,10.0497]
[1778093906028,29.16,81385.13,86.4,0.25352,0.00035,10.0497]
[1778093906303,29.16,81372.38,86.4,0.24908,0.00035,9.95452]
[1778093907209,29.16,81361.29,86.4,0.24524,0.00034,9.87096]
[1778093909089,29.16,81359.99,86.4,0.2448,0.00034,9.86109]
[1778093909691,29.16,81360.23,86.4,0.24488,0.00034,9.86287]
[1778093915564,29.16,81361.61,86.4,0.2452,0.00034,9.86369]
[1778093921606,29.16,81361.61,86.4,0.24519,0.00034,9.86344]
[1778093926641,29.16,81361.81,86.4,0.24524,0.00034,9.86474]
[1778093931676,29.16,81362.06,86.4,0.24532,0.00034,9.8664]
[1778093933878,29.16,81362.05,86.4,0.24531,0.00034,9.86627]
[1778093934609,29.16,81362.05,86.4,0.24531,0.00034,9.86622]
[1778093940684,29.15,81362.12,86.4,0.24533,0.00034,9.86651]
[1778093942369,29.15,81362.12,86.4,0.24532,0.00034,9.86641]
[1778093942376,29.15,81362.12,86.4,0.24532,0.00034,9.86641]
[1778093943368,29.15,81362.36,86.4,0.2454,0.00034,9.86817]
[1778093948798,29.15,81363.4,86.4,0.24574,0.00034,9.87562]
[1778093952802,29.15,81363.33,86.4,0.24571,0.00034,9.87492]
[1778093952826,29.15,81362.33,86.4,0.24536,0.00034,9.86731]
[1778093957861,29.15,81359.68,86.4,0.24442,0.00034,9.84671]
[1778093964977,29.14,81361.58,86.4,0.24506,0.00034,9.86068]
[1778093966495,29.14,81361.58,86.4,0.24504,0.00034,9.86035]
[1778093968268,29.14,81358.7,86.4,0.24404,0.00034,9.8382]
[1778093968501,29.14,81355.88,86.4,0.24306,0.00034,9.81664]
[1778093968524,29.14,81355.88,86.4,0.24306,0.00034,9.81664]
[1778093969251,29.14,81355.88,86.4,0.24306,0.00034,9.81664]
[1778093969352,29.14,81350.19,86.4,0.24111,0.00034,9.77316]
[1778093969945,29.14,81345.14,86.4,0.23939,0.00034,9.73445]
[1778093971304,29.14,81345.14,86.4,0.23939,0.00034,9.73445]
[1778093974775,29.14,81345.06,86.4,0.23923,0.00034,9.72451]
[1778093979737,29.14,81345.03,86.4,0.23922,0.00034,9.72446]
[1778093979745,29.14,81345.03,86.4,0.23922,0.00034,9.72446]
[1778093979941,29.14,81345.03,86.4,0.23922,0.00034,9.72446]
[1778093981725,29.14,81342.33,86.4,0.23831,0.00034,9.70378]
[1778093982415,29.14,81342.33,86.4,0.23831,0.00034,9.70378]
[1778093985371,29.14,81344.94,86.4,0.2392,0.00034,9.72382]
[1778093987420,29.14,81344.93,86.4,0.23919,0.00034,9.72374]
[1778093993128,29.14,81346.03,86.4,0.23957,0.00034,9.73234]
[1778093999150,29.14,81346.35,86.4,0.23969,0.00034,9.73497]
[1778094000211,29.14,81346.35,86.4,0.23969,0.00034,9.73497]
[1778094000276,29.14,81346.35,86.4,0.23969,0.00034,9.73497]
[1778094000324,29.14,81346.35,86.4,0.23969,0.00034,9.73497]
[1778094000384,29.14,81345.86,86.4,0.23952,0.00034,9.73124]
[1778094000827,29.14,81345.86,86.4,0.23952,0.00034,9.73124]
[1778094001142,29.14,81345.86,86.4,0.23952,0.00034,9.73124]
[1778094001302,29.14,81345.86,86.4,0.23952,0.00034,9.73124]
[1778094001323,29.14,81345.86,86.4,0.23952,0.00034,9.73124]
[1778094001357,29.14,81343.03,86.4,0.23855,0.00034,9.70935]
[1778094002416,29.14,81349.81,86.4,0.24087,0.00034,9.7614]
[1778094004694,29.14,81351.84,86.4,0.24156,0.00034,9.777]
[1778094005193,29.14,81351.6,86.4,0.24148,0.00034,9.77521]
[1778094008829,29.14,81351.82,86.4,0.24154,0.00034,9.77657]
[1778094012039,29.14,81350.5,86.4,0.24107,0.00034,9.76605]
[1778094013475,29.14,81354.1,86.4,0.24229,0.00034,9.79319]
[1778094014256,29.14,81355.01,86.4,0.2426,0.00034,9.80008]
[1778094019291,29.13,81359.54,86.4,0.24414,0.00034,9.83421]
[1778094022064,29.13,81360.28,86.4,0.24439,0.00034,9.83966]
[1778094029364,29.13,81362.19,86.4,0.24501,0.00034,9.85339]
[1778094034399,29.13,81360.01,86.4,0.2441,0.00034,9.82702]
[1778094037242,29.12,81361.42,86.4,0.24457,0.00034,9.83756]
[1778094037420,29.12,81363.83,86.4,0.2454,0.00034,9.85572]
[1778094038046,29.12,81363.83,86.4,0.2454,0.00034,9.85572]
[1778094043175,29.12,81365.99,86.4,0.24614,0.00035,9.87184]
[1778094047702,29.12,81368.1,86.4,0.24685,0.00035,9.88744]
[1778094049741,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049743,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049749,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049750,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049765,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049769,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049784,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049794,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049933,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094049961,29.12,81367.6,86.4,0.24668,0.00035,9.8836]
[1778094050874,29.12,81367.42,86.4,0.24661,0.00035,9.88211]
[1778094050968,29.12,81373.26,86.4,0.24863,0.00035,9.92596]
[1778094052804,29.12,81375.44,86.4,0.24938,0.00035,9.94218]
[1778094056369,29.12,81375.91,86.4,0.24953,0.00035,9.94544]
[1778094056372,29.12,81375.91,86.4,0.24953,0.00035,9.94544]
[1778094056860,29.11,81375.74,86.4,0.24946,0.00035,9.9439]
[1778094059789,29.11,81370.45,86.4,0.24761,0.00035,9.90393]
[1778094060907,29.11,81369.86,86.4,0.2474,0.00035,9.89932]
[1778094060910,29.11,81369.86,86.4,0.2474,0.00035,9.89932]
[1778094060924,29.11,81369.86,86.4,0.2474,0.00035,9.89932]
[1778094062536,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062573,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062581,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062688,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062823,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062829,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094062870,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094063404,29.11,81366.51,86.4,0.24623,0.00035,9.87388]
[1778094063488,29.11,81364.9,86.4,0.24567,0.00035,9.86165]
[1778094064072,29.11,81350.07,86.4,0.24057,0.00034,9.74867]
[1778094065440,29.11,81345.0,86.4,0.23884,0.00034,9.70979]
[1778094070202,29.11,81346.45,86.4,0.23934,0.00034,9.72106]
[1778094070995,29.11,81348.08,86.4,0.2399,0.00034,9.73358]
[1778094076700,29.11,81343.13,86.4,0.23822,0.00034,9.69575]
[1778094081735,29.11,81342.79,86.4,0.23812,0.00034,9.6934]
[1778094086770,29.11,81345.43,86.4,0.23903,0.00034,9.71391]
[1778094091805,29.12,81343.65,86.4,0.23828,0.00034,9.69094]
[1778094097847,29.12,81343.58,86.4,0.23827,0.00034,9.69069]
[1778094103889,29.12,81343.31,86.4,0.23819,0.00034,9.6889]
[1778094108924,29.12,81344.42,86.4,0.23858,0.00034,9.69766]
[1778094110786,29.12,81344.42,86.4,0.23858,0.00034,9.69766]
[1778094116980,29.12,81345.68,86.4,0.23903,0.00034,9.70769]
[1778094118994,29.12,81351.19,86.4,0.24091,0.00034,9.74997]
[1778094121255,29.12,81353.37,86.4,0.24165,0.00034,9.76661]
[1778094122279,29.12,81359.27,86.4,0.24368,0.00034,9.81148]
[1778094123473,29.12,81359.27,86.4,0.24368,0.00034,9.81148]
[1778094123495,29.12,81359.27,86.4,0.24368,0.00034,9.81148]
[1778094123504,29.12,81359.27,86.4,0.24368,0.00034,9.81148]
[1778094123556,29.12,81359.27,86.4,0.24368,0.00034,9.81148]
[1778094123517,29.12,81361.15,86.4,0.24432,0.00034,9.82567]
[1778094123642,29.12,81361.15,86.4,0.24432,0.00034,9.82567]
[1778094123692,29.12,81361.15,86.4,0.24432,0.00034,9.82567]
[1778094124133,29.12,81361.15,86.4,0.24432,0.00034,9.82567]
[1778094124494,29.12,81361.15,86.4,0.24432,0.00034,9.82567]
[1778094124562,29.12,81370.6,86.4,0.24758,0.00035,9.89706]
[1778094124599,29.12,81370.6,86.4,0.24758,0.00035,9.89706]
[1778094124685,29.12,81370.6,86.4,0.24758,0.00035,9.89706]
[1778094125107,29.12,81370.6,86.4,0.24758,0.00035,9.89706]
[1778094125176,29.12,81370.6,86.4,0.24758,0.00035,9.89706]
[1778094129079,29.12,81368.15,86.4,0.24672,0.00035,9.87823]
[1778094129919,29.12,81364.67,86.4,0.24551,0.00035,9.85188]
[1778094130758,29.12,81365.38,86.4,0.24576,0.00035,9.85722]
[1778094131091,29.12,81364.78,86.4,0.24555,0.00035,9.85264]
[1778094136125,29.12,81365.69,86.4,0.24584,0.00035,9.85899]
[1778094141080,29.11,81365.28,86.4,0.24567,0.00035,9.85543]
[1778094142537,29.11,81362.81,86.4,0.24482,0.00034,9.83661]
[1778094142575,29.11,81362.81,86.4,0.24482,0.00034,9.83661]
[1778094142543,29.11,81358.46,86.4,0.24331,0.00034,9.80349]
[1778094144730,29.11,81358.22,86.4,0.24323,0.00034,9.80161]
[1778094145637,29.11,81354.62,86.4,0.24199,0.00034,9.77407]
[1778094150273,29.11,81357.95,86.4,0.24313,0.00034,9.79939]
[1778094150295,29.11,81363.19,86.4,0.24493,0.00034,9.83913]
[1778094151257,29.11,81363.19,86.4,0.24493,0.00034,9.83913]
[1778094157272,29.11,81363.43,86.4,0.24484,0.00035,9.83093]
[1778094163314,29.1,81363.19,86.4,0.24473,0.00035,9.82853]
[1778094168349,29.1,81361.83,86.4,0.24424,0.00034,9.81771]
[1778094173384,29.1,81361.59,86.4,0.24414,0.00034,9.81548]
[1778094178419,29.09,81363.06,86.4,0.24462,0.00035,9.8262]
[1778094181706,29.09,81363.22,86.4,0.24467,0.00035,9.82714]
[1778094181738,29.09,81363.22,86.4,0.24467,0.00035,9.82714]
[1778094181826,29.09,81363.22,86.4,0.24467,0.00035,9.82714]
[1778094182551,29.09,81368.7,86.4,0.24656,0.00035,9.86852]
[1778094188489,29.09,81367.62,86.4,0.24615,0.00035,9.85962]
[1778094193524,29.08,81368.34,86.4,0.24637,0.00035,9.86446]
[1778094196376,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196510,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196547,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196548,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196615,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196622,29.08,81369.06,86.4,0.24661,0.00035,9.86965]
[1778094196587,29.08,81374.8,86.4,0.2486,0.00035,9.91279]
[1778094196721,29.08,81374.8,86.4,0.2486,0.00035,9.91279]
[1778094196726,29.08,81374.8,86.4,0.2486,0.00035,9.91279]
[1778094196812,29.08,81374.8,86.4,0.2486,0.00035,9.91279]
[1778094197136,29.08,81374.8,86.4,0.2486,0.00035,9.91279]
[1778094197554,29.08,81385.79,86.4,0.25244,0.00035,9.99507]
[1778094201979,29.08,81388.44,86.4,0.25338,0.00035,10.01502]
[1778094204604,29.08,81388.81,86.4,0.25352,0.00035,10.01787]
[1778094205611,29.08,81396.84,86.4,0.25636,0.00035,10.07738]
[1778094206643,29.08,81396.84,86.4,0.25636,0.00035,10.07738]
[1778094207291,29.08,81397.73,86.4,0.25667,0.00035,10.08393]
[1778094207296,29.08,81397.73,86.4,0.25667,0.00035,10.08393]
[1778094207298,29.08,81397.73,86.4,0.25667,0.00035,10.08393]
[1778094207332,29.08,81397.73,86.4,0.25667,0.00035,10.08393]
[1778094207911,29.08,81398.06,86.4,0.25678,0.00035,10.08628]
[1778094207973,29.08,81398.06,86.4,0.25678,0.00035,10.08628]
[1778094208009,29.08,81398.06,86.4,0.25678,0.00035,10.08628]
[1778094208477,29.08,81398.06,86.4,0.25678,0.00035,10.08628]
[1778094208594,29.08,81398.06,86.4,0.25678,0.00035,10.08628]
[1778094208632,29.08,81403.87,86.4,0.25884,0.00036,10.12892]
[1778094208707,29.08,81403.87,86.4,0.25884,0.00036,10.12892]
[1778094209928,29.08,81406.75,86.4,0.25987,0.00036,10.14991]
[1778094215681,29.08,81407.87,86.4,0.2601,0.00036,10.14826]
[1778094218992,29.08,81406.53,86.4,0.25962,0.00036,10.13831]
[1778094219046,29.08,81408.34,86.4,0.26025,0.00036,10.15136]
[1778094224046,29.04,81408.87,86.4,0.26014,0.00036,10.14923]
[1778094226164,29.04,81408.87,86.4,0.26014,0.00036,10.14923]
[1778094226167,29.04,81408.87,86.4,0.26014,0.00036,10.14923]
[1778094231794,29.03,81409.8,86.4,0.26043,0.00036,10.15504]
[1778094235602,29.03,81410.1,86.4,0.26052,0.00036,10.15695]
[1778094235822,29.03,81401.4,86.4,0.2574,0.00036,10.09285]
[1778094236802,29.03,81401.4,86.4,0.2574,0.00036,10.09285]
[1778094237508,29.03,81401.4,86.4,0.2574,0.00036,10.09285]
[1778094237564,29.02,81396.26,86.4,0.25557,0.00035,10.05467]
[1778094237984,29.02,81396.26,86.4,0.25557,0.00035,10.05467]
[1778094243010,29.02,81398.96,86.4,0.25652,0.00035,10.0744]
[1778094243335,29.02,81398.96,86.4,0.25652,0.00035,10.0744]
[1778094243685,29.02,81398.96,86.4,0.25652,0.00035,10.0744]
[1778094244213,29.02,81405.98,86.4,0.259,0.00036,10.12588]
[1778094249799,29.02,81409.34,86.4,0.26017,0.00036,10.14986]
[1778094249847,29.02,81409.34,86.4,0.26017,0.00036,10.14986]
[1778094249891,29.02,81409.34,86.4,0.26017,0.00036,10.14986]
[1778094250862,29.02,81412.37,86.4,0.26125,0.00036,10.17186]
[1778094251325,29.02,81416.28,86.4,0.26265,0.00036,10.20016]
[1778094256951,28.99,81415.94,86.4,0.26232,0.00036,10.19364]
[1778094256988,28.99,81415.94,86.4,0.26232,0.00036,10.19364]
[1778094257787,28.99,81415.71,86.4,0.26223,0.00036,10.1918]
[1778094258159,28.98,81411.04,86.4,0.26054,0.00036,10.15755]
[1778094263504,28.98,81413.02,86.4,0.26123,0.00036,10.17145]
[1778094265483,28.98,81411.36,86.4,0.26062,0.00036,10.15903]
[1778094265652,28.98,81411.36,86.4,0.26062,0.00036,10.15903]
[1778094266125,28.98,81411.74,86.4,0.26075,0.00036,10.16167]
[1778094266695,28.98,81411.74,86.4,0.26075,0.00036,10.16167]
[1778094267056,28.98,81407.24,86.4,0.25912,0.00036,10.12843]
[1778094272349,28.97,81409.42,86.4,0.25974,0.00036,10.13467]
[1778094276138,28.97,81407.17,86.4,0.25892,0.00036,10.11772]
[1778094277443,28.97,81407.45,86.4,0.25901,0.00036,10.11968]
[1778094277956,28.97,81407.95,86.4,0.25918,0.00036,10.12325]
[1778094278305,28.97,81407.95,86.4,0.25918,0.00036,10.12325]
[1778094279327,28.97,81406.83,86.4,0.25878,0.00036,10.11492]
[1778094281328,28.97,81407.1,86.4,0.25887,0.00036,10.11672]
[1778094282842,28.97,81404.31,86.4,0.25786,0.00036,10.09599]
[1778094282874,28.97,81404.31,86.4,0.25786,0.00036,10.09599]
[1778094282880,28.97,81404.31,86.4,0.25786,0.00036,10.09599]
[1778094283486,28.97,81404.31,86.4,0.25786,0.00036,10.09599]
[1778094283636,28.97,81399.04,86.4,0.25598,0.00036,10.05697]
[1778094283858,28.97,81399.04,86.4,0.25598,0.00036,10.05697]
[1778094284663,28.97,81399.04,86.4,0.25598,0.00036,10.05697]
[1778094284176,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094284875,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094285085,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094285375,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094285469,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094285712,28.96,81390.6,86.4,0.25299,0.00035,9.99414]
[1778094285637,28.96,81383.79,86.4,0.25058,0.00035,9.94303]
[1778094285751,28.96,81383.79,86.4,0.25058,0.00035,9.94303]
[1778094286190,28.96,81373.28,86.4,0.24689,0.00035,9.86353]
[1778094287864,28.96,81371.07,86.4,0.24612,0.00035,9.84666]
[1778094291500,28.96,81372.35,86.4,0.24655,0.00035,9.85606]
[1778094292196,28.96,81372.12,86.4,0.24646,0.00035,9.85422]
[1778094292216,28.96,81372.12,86.4,0.24646,0.00035,9.85422]
[1778094292518,28.96,81364.37,86.4,0.24377,0.00035,9.79512]
[1778094293276,28.96,81364.37,86.4,0.24377,0.00035,9.79512]
[1778094293353,28.96,81357.39,86.4,0.24135,0.00034,9.74159]
[1778094293814,28.96,81357.39,86.4,0.24135,0.00034,9.74159]
[1778094293991,28.96,81357.39,86.4,0.24135,0.00034,9.74159]
[1778094294247,28.96,81350.79,86.4,0.23908,0.00034,9.69076]
[1778094295277,28.96,81350.79,86.4,0.23908,0.00034,9.69076]
[1778094295282,28.96,81350.79,86.4,0.23908,0.00034,9.69076]
[1778094295361,28.96,81348.44,86.4,0.23827,0.00034,9.67257]
[1778094296276,28.96,81348.44,86.4,0.23827,0.00034,9.67257]
[1778094298705,28.96,81349.29,86.4,0.23857,0.00034,9.67923]
[1778094298735,28.96,81349.29,86.4,0.23857,0.00034,9.67923]
[1778094298752,28.96,81348.68,86.4,0.23836,0.00034,9.67456]
[1778094298825,28.96,81348.68,86.4,0.23836,0.00034,9.67456]
[1778094299282,28.96,81343.46,86.4,0.23657,0.00034,9.63403]
[1778094300868,28.96,81339.55,86.4,0.23524,0.00034,9.6036]
[1778094302720,28.96,81338.61,86.4,0.23492,0.00034,9.59626]
[1778094302726,28.96,81338.61,86.4,0.23492,0.00034,9.59626]
[1778094303440,28.96,81337.21,86.4,0.23444,0.00034,9.58534]
[1778094303545,28.96,81337.21,86.4,0.23444,0.00034,9.58534]
[1778094303677,28.96,81336.7,86.4,0.23427,0.00034,9.58126]
[1778094304708,28.96,81328.31,86.4,0.23142,0.00034,9.51551]
[1778094311236,28.96,81324.73,86.4,0.23021,0.00034,9.48715]
[1778094316402,28.95,81325.51,86.4,0.23046,0.00034,9.4931]
[1778094321437,28.95,81324.96,86.4,0.23027,0.00034,9.48858]
[1778094323773,28.95,81325.17,86.4,0.23034,0.00034,9.49015]
[1778094326894,28.95,81325.07,86.4,0.2303,0.00034,9.48926]
[1778094327479,28.95,81329.18,86.4,0.23168,0.00034,9.52149]
[1778094328092,28.95,81329.18,86.4,0.23168,0.00034,9.52149]
[1778094328486,28.95,81334.27,86.4,0.23339,0.00034,9.56112]
[1778094333521,28.94,81333.52,86.4,0.23294,0.00034,9.54454]
[1778094336148,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336536,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336550,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336594,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336739,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336766,28.94,81334.38,86.4,0.23321,0.00034,9.55079]
[1778094336689,28.94,81336.62,86.4,0.23396,0.00034,9.56805]
[1778094336788,28.94,81336.62,86.4,0.23396,0.00034,9.56805]
[1778094337552,28.94,81346.95,86.4,0.23748,0.00034,9.64842]
[1778094337871,28.94,81346.95,86.4,0.23748,0.00034,9.64842]
[1778094338616,28.94,81346.95,86.4,0.23748,0.00034,9.64842]
[1778094338692,28.94,81348.7,86.4,0.23807,0.00034,9.6619]
[1778094339525,28.94,81348.7,86.4,0.23807,0.00034,9.6619]
[1778094344602,28.93,81347.32,86.4,0.23756,0.00034,9.6503]
[1778094349637,28.93,81345.43,86.4,0.23688,0.00034,9.63492]
[1778094356353,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356357,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356392,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356501,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356508,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356569,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356596,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356650,28.93,81348.87,86.4,0.23803,0.00034,9.66096]
[1778094356689,28.92,81351.55,86.4,0.23893,0.00034,9.6812]
[1778094357167,28.92,81351.55,86.4,0.23893,0.00034,9.6812]
[1778094357696,28.92,81355.62,86.4,0.24033,0.00034,9.71265]
[1778094362735,28.92,81355.87,86.4,0.24041,0.00034,9.71457]
[1778094367766,28.92,81354.98,86.4,0.24011,0.00034,9.70774]
[1778094369780,28.92,81360.53,86.4,0.24202,0.00035,9.75044]
[1778094374817,28.92,81363.85,86.4,0.24317,0.00035,9.77575]
[1778094376010,28.92,81371.3,86.4,0.24575,0.00035,9.8324]
[1778094377076,28.92,81371.3,86.4,0.24575,0.00035,9.8324]
[1778094382871,28.92,81370.21,86.4,0.24532,0.00035,9.82309]
[1778094387182,28.91,81370.54,86.4,0.24542,0.00035,9.82529]
[1778094393949,28.91,81372.71,86.4,0.24599,0.00035,9.83136]
[1778094399297,28.9,81370.93,86.4,0.24534,0.00035,9.81729]
[1778094399405,28.9,81370.93,86.4,0.24534,0.00035,9.81729]
[1778094399865,28.9,81369.74,86.4,0.24492,0.00035,9.80797]
[1778094399991,28.9,81363.3,86.4,0.24268,0.00035,9.7587]
[1778094402382,28.9,81358.48,86.4,0.241,0.00035,9.72148]
[1778094404789,28.9,81359.11,86.4,0.24122,0.00035,9.72633]
[1778094405689,28.9,81358.84,86.4,0.24112,0.00035,9.72422]
[1778094405815,28.9,81358.84,86.4,0.24112,0.00035,9.72422]
[1778094405834,28.9,81356.18,86.4,0.2402,0.00034,9.7037]
[1778094406339,28.9,81356.18,86.4,0.2402,0.00034,9.7037]
[1778094406608,28.9,81356.18,86.4,0.2402,0.00034,9.7037]
[1778094406791,28.9,81349.26,86.4,0.23782,0.00034,9.65004]
[1778094409372,28.9,81344.38,86.4,0.23612,0.00034,9.61162]
[1778094411614,28.9,81346.22,86.4,0.23675,0.00034,9.62578]
[1778094411632,28.9,81346.22,86.4,0.23675,0.00034,9.62578]
[1778094411634,28.9,81346.22,86.4,0.23675,0.00034,9.62578]
[1778094411717,28.9,81351.91,86.4,0.23869,0.00034,9.66975]
[1778094411941,28.9,81351.91,86.4,0.23869,0.00034,9.66975]
[1778094414320,28.89,81357.51,86.4,0.24061,0.00035,9.71277]
[1778094414350,28.89,81357.51,86.4,0.24061,0.00035,9.71277]
[1778094414831,28.89,81358.83,86.4,0.24106,0.00035,9.72279]
[1778094415097,28.89,81364.28,86.4,0.24295,0.00035,9.76467]
[1778094416758,28.89,81364.28,86.4,0.24295,0.00035,9.76467]
[1778094419125,28.89,81372.02,86.4,0.24563,0.00035,9.82349]
[1778094424160,28.89,81370.83,86.4,0.24518,0.00035,9.81382]
[1778094426509,28.89,81370.62,86.4,0.2451,0.00035,9.8121]
[1778094426885,28.89,81371.02,86.4,0.24524,0.00035,9.81505]
[1778094431690,28.87,81373.05,86.4,0.24582,0.00035,9.82783]
[1778094431951,28.86,81372.48,86.4,0.24557,0.00035,9.82226]
[1778094432729,28.86,81372.48,86.4,0.24557,0.00035,9.82226]
[1778094432744,28.86,81364.56,86.4,0.2428,0.00035,9.76152]
[1778094433828,28.86,81358.56,86.4,0.24072,0.00035,9.71529]
[1778094433911,28.86,81358.56,86.4,0.24072,0.00035,9.71529]
[1778094436244,28.86,81363.02,86.4,0.24226,0.00035,9.74961]
[1778094438306,28.86,81362.74,86.4,0.24216,0.00035,9.74742]
[1778094443910,28.86,81362.81,86.4,0.24218,0.00035,9.74774]
[1778094445346,28.86,81360.88,86.4,0.24151,0.00035,9.73285]
[1778094445351,28.86,81360.88,86.4,0.24151,0.00035,9.73285]
[1778094447323,28.86,81354.61,86.4,0.23934,0.00034,9.68443]
[1778094452359,28.86,81354.64,86.4,0.23921,0.00034,9.6754]
[1778094453046,28.86,81354.64,86.4,0.23921,0.00034,9.6754]
[1778094453366,28.86,81354.62,86.4,0.23921,0.00034,9.67529]
[1778094456615,28.86,81354.25,86.4,0.23908,0.00034,9.67241]
[1778094456677,28.86,81354.43,86.4,0.23914,0.00034,9.67376]
[1778094460162,28.86,81355.5,86.4,0.23949,0.00035,9.68152]
[1778094460164,28.86,81355.5,86.4,0.23949,0.00035,9.68152]
[1778094460416,28.86,81357.27,86.4,0.24009,0.00035,9.69501]
[1778094462222,28.86,81356.52,86.4,0.23982,0.00035,9.68909]
[1778094462430,28.85,81356.82,86.4,0.23992,0.00035,9.69129]
[1778094463731,28.85,81356.82,86.4,0.23992,0.00035,9.69129]
[1778094463796,28.85,81357.14,86.4,0.24002,0.00035,9.69358]
[1778094464773,28.85,81357.14,86.4,0.24002,0.00035,9.69358]
[1778094465123,28.85,81357.85,86.4,0.24021,0.00035,9.69786]
[1778094468561,28.83,81357.12,86.4,0.2398,0.00035,9.68864]
[1778094468564,28.83,81357.12,86.4,0.2398,0.00035,9.68864]
[1778094469253,28.82,81356.1,86.4,0.2394,0.00035,9.67963]
[1778094469602,28.82,81356.1,86.4,0.2394,0.00035,9.67963]
[1778094474513,28.8,81355.69,86.4,0.23908,0.00035,9.67249]
[1778094474514,28.8,81355.69,86.4,0.23908,0.00035,9.67249]
[1778094474593,28.8,81355.69,86.4,0.23908,0.00035,9.67249]
[1778094474667,28.79,81355.78,86.4,0.23907,0.00035,9.67244]
[1778094475436,28.79,81355.78,86.4,0.23907,0.00035,9.67244]
[1778094475521,28.79,81350.26,86.4,0.23716,0.00034,9.62933]
[1778094477576,28.79,81345.05,86.4,0.23536,0.00034,9.58839]
[1778094482860,28.79,81343.5,86.4,0.23482,0.00034,9.57592]
[1778094483578,28.79,81343.23,86.4,0.23472,0.00034,9.57373]
[1778094483886,28.79,81333.57,86.4,0.23142,0.00034,9.49771]
[1778094483949,28.79,81333.57,86.4,0.23142,0.00034,9.49771]
[1778094484899,28.79,81333.57,86.4,0.23142,0.00034,9.49771]
[1778094484909,28.79,81333.57,86.4,0.23142,0.00034,9.49771]
[1778094484929,28.79,81326.87,86.4,0.22915,0.00034,9.44461]
[1778094484981,28.79,81326.87,86.4,0.22915,0.00034,9.44461]
[1778094484990,28.79,81326.87,86.4,0.22915,0.00034,9.44461]
[1778094485776,28.78,81320.27,86.4,0.22692,0.00034,9.39208]
[1778094486963,28.78,81318.12,86.4,0.2262,0.00034,9.3749]
[1778094487611,28.78,81318.12,86.4,0.2262,0.00034,9.3749]
[1778094487633,28.78,81318.36,86.4,0.22627,0.00034,9.37668]
[1778094488237,28.78,81318.36,86.4,0.22627,0.00034,9.37668]
[1778094493670,28.78,81318.35,86.4,0.22625,0.00034,9.37609]
[1778094495201,28.78,81318.31,86.4,0.22622,0.00034,9.37551]
[1778094495664,28.78,81317.69,86.4,0.22601,0.00034,9.37044]
[1778094497173,28.78,81317.58,86.4,0.22597,0.00034,9.36953]
[1778094497275,28.78,81317.58,86.4,0.22597,0.00034,9.3695]
[1778094502306,28.78,81316.68,86.4,0.22564,0.00033,9.36179]
[1778094502715,28.78,81310.3,86.4,0.22351,0.00033,9.31065]
[1778094503482,28.78,81310.3,86.4,0.22351,0.00033,9.31065]
[1778094503722,28.77,81307.18,86.4,0.22247,0.00033,9.28556]
[1778094504771,28.77,81307.18,86.4,0.22247,0.00033,9.28556]
[1778094504872,28.77,81300.29,86.4,0.22018,0.00033,9.23008]
[1778094508200,28.77,81302.12,86.4,0.22078,0.00033,9.24478]
[1778094508757,28.77,81307.16,86.4,0.22245,0.00033,9.28526]
[1778094509890,28.77,81311.36,86.4,0.22385,0.00033,9.31886]
[1778094513615,28.77,81311.38,86.4,0.22369,0.00033,9.30915]
[1778094513792,28.77,81306.78,86.4,0.22216,0.00033,9.27216]
[1778094515806,28.77,81301.05,86.4,0.22025,0.00033,9.22597]
[1778094517075,28.77,81298.59,86.4,0.21944,0.00033,9.20612]
[1778094523924,28.77,81296.83,86.4,0.21886,0.00033,9.19201]
[1778094525876,28.77,81287.92,86.4,0.21594,0.00033,9.11999]
[1778094528180,28.77,81288.25,86.4,0.21606,0.00033,9.12287]
[1778094528897,28.77,81279.56,86.4,0.21323,0.00032,9.05233]
[1778094533933,28.78,81281.76,86.4,0.21398,0.00033,9.07114]
[1778094534940,28.78,81276.95,86.4,0.21243,0.00032,9.03212]
[1778094535874,28.78,81276.95,86.4,0.21243,0.00032,9.03212]
[1778094537689,28.78,81273.02,86.4,0.21118,0.00032,9.00049]
[1778094537961,28.78,81266.4,86.4,0.20906,0.00032,8.94658]
[1778094538151,28.78,81266.4,86.4,0.20906,0.00032,8.94658]
[1778094538487,28.78,81266.4,86.4,0.20906,0.00032,8.94658]
[1778094538968,28.78,81263.44,86.4,0.20812,0.00032,8.92262]
[1778094539852,28.78,81263.44,86.4,0.20812,0.00032,8.92262]
[1778094539975,28.79,81265.73,86.4,0.20886,0.00032,8.94165]
[1778094541423,28.79,81266.38,86.4,0.20908,0.00032,8.94726]
[1778094541938,28.79,81266.38,86.4,0.20908,0.00032,8.94726]
[1778094542403,28.79,81266.38,86.4,0.20909,0.00032,8.94752]
[1778094543539,28.79,81274.9,86.4,0.21186,0.00032,9.01763]
[1778094544239,28.79,81274.9,86.4,0.21186,0.00032,9.01763]
[1778094550865,28.79,81277.56,86.4,0.21275,0.00032,9.04003]
[1778094555653,28.8,81281.25,86.4,0.21397,0.00033,9.07084]
[1778094555693,28.8,81281.25,86.4,0.21397,0.00033,9.07084]
[1778094557558,28.8,81287.01,86.4,0.21586,0.00033,9.11779]
[1778094560002,28.8,81290.74,86.4,0.21708,0.00033,9.14805]
[1778094560039,28.8,81290.88,86.4,0.21713,0.00033,9.14921]
[1778094560049,28.8,81290.88,86.4,0.21713,0.00033,9.14921]
[1778094560150,28.8,81290.88,86.4,0.21713,0.00033,9.14921]
[1778094560269,28.8,81290.88,86.4,0.21713,0.00033,9.14921]
[1778094560848,28.8,81291.5,86.4,0.21734,0.00033,9.15441]
[1778094561303,28.8,81291.5,86.4,0.21734,0.00033,9.15441]
[1778094563011,28.8,81298.03,86.4,0.21949,0.00033,9.20731]
[1778094564237,28.8,81299.98,86.4,0.22014,0.00033,9.22315]
[1778094564658,28.8,81299.98,86.4,0.22014,0.00033,9.22315]
[1778094565288,28.8,81303.18,86.4,0.22121,0.00033,9.24908]
[1778094565291,28.8,81303.18,86.4,0.22121,0.00033,9.24908]
[1778094565339,28.8,81302.15,86.4,0.22087,0.00033,9.24086]
[1778094568172,28.8,81297.79,86.4,0.21943,0.00033,9.20571]
[1778094573207,28.8,81299.18,86.4,0.21973,0.00033,9.2073]
[1778094575411,28.8,81301.47,86.4,0.22049,0.00033,9.22573]
[1778094580995,28.8,81300.71,86.4,0.22024,0.00033,9.2195]
[1778094582003,28.8,81300.71,86.4,0.22024,0.00033,9.2195]
[1778094582913,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582919,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582922,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582955,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582959,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582968,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094583001,28.8,81303.25,86.4,0.22107,0.00033,9.23989]
[1778094582990,28.8,81305.83,86.4,0.22194,0.00033,9.26074]
[1778094583841,28.8,81305.83,86.4,0.22194,0.00033,9.26074]
[1778094584017,28.8,81314.48,86.4,0.22483,0.00033,9.33018]
[1778094584087,28.8,81314.48,86.4,0.22483,0.00033,9.33018]
[1778094584213,28.8,81314.48,86.4,0.22483,0.00033,9.33018]
[1778094584284,28.8,81316.58,86.4,0.22552,0.00033,9.3468]
[1778094586850,28.8,81317.0,86.4,0.22566,0.00034,9.34999]
[1778094586949,28.8,81316.33,86.4,0.22543,0.00033,9.34449]
[1778094587514,28.8,81316.33,86.4,0.22543,0.00033,9.34449]
[1778094587549,28.8,81316.33,86.4,0.22543,0.00033,9.34449]
[1778094587550,28.8,81316.33,86.4,0.22543,0.00033,9.34449]
[1778094587775,28.8,81319.59,86.4,0.22652,0.00034,9.37048]
[1778094588312,28.8,81323.95,86.4,0.22799,0.00034,9.40521]
[1778094593347,28.8,81324.91,86.4,0.22832,0.00034,9.41296]
[1778094595583,28.8,81324.93,86.4,0.22833,0.00034,9.41315]
[1778094595773,28.8,81324.93,86.4,0.22833,0.00034,9.41315]
[1778094596024,28.8,81324.93,86.4,0.22833,0.00034,9.41315]
[1778094595796,28.8,81325.06,86.4,0.22837,0.00034,9.4142]
[1778094596368,28.8,81325.13,86.4,0.2284,0.00034,9.41478]
[1778094601333,28.8,81325.23,86.4,0.22843,0.00034,9.41566]
[1778094601342,28.8,81325.23,86.4,0.22843,0.00034,9.41566]
[1778094601409,28.8,81325.23,86.4,0.22843,0.00034,9.41566]
[1778094601558,28.8,81325.23,86.4,0.22843,0.00034,9.41566]
[1778094602018,28.8,81319.84,86.4,0.22662,0.00034,9.37287]
[1778094603029,28.8,81311.78,86.4,0.22391,0.00033,9.30837]
[1778094609014,28.8,81308.31,86.4,0.22274,0.00033,9.28017]
[1778094609756,28.8,81307.91,86.4,0.2226,0.00033,9.27677]
[1778094613885,28.8,81300.33,86.4,0.22007,0.00033,9.21549]
[1778094614778,28.8,81300.33,86.4,0.22007,0.00033,9.21549]
[1778094614900,28.8,81300.33,86.4,0.22007,0.00033,9.21549]
[1778094614936,28.8,81300.33,86.4,0.22007,0.00033,9.21549]
[1778094620810,28.8,81297.26,86.4,0.21906,0.00033,9.19079]
[1778094626580,28.8,81288.62,86.4,0.21623,0.00033,9.12112]
[1778094631615,28.8,81289.41,86.4,0.21636,0.00033,9.11841]
[1778094636650,28.8,81290.11,86.4,0.21661,0.00033,9.1246]
[1778094641755,28.8,81290.59,86.4,0.21678,0.00033,9.12888]
[1778094647441,28.81,81290.75,86.4,0.21685,0.00033,9.13065]
[1778094648919,28.81,81285.68,86.4,0.21521,0.00033,9.08984]
[1778094649996,28.81,81279.14,86.4,0.21308,0.00032,9.03682]
[1778094656791,28.82,81280.43,86.4,0.21356,0.00032,9.04867]
[1778094661183,28.82,81280.03,86.4,0.21346,0.00032,9.04616]
[1778094661222,28.82,81280.03,86.4,0.21346,0.00032,9.04616]
[1778094663915,28.82,81274.88,86.4,0.2118,0.00032,9.00464]
[1778094670484,28.83,81276.98,86.4,0.21255,0.00032,9.02345]
[1778094678920,28.84,81278.16,86.4,0.21299,0.00032,9.03452]
[1778094684728,28.84,81276.09,86.4,0.21238,0.00032,9.01912]
[1778094691029,28.85,81273.4,86.4,0.21143,0.00032,8.98925]
[1778094697071,28.86,81273.18,86.4,0.21142,0.00032,8.98899]
[1778094700092,28.86,81267.08,86.4,0.20949,0.00032,8.94001]
[1778094702106,28.87,81262.23,86.4,0.20796,0.00032,8.90104]
[1778094707141,28.88,81262.54,86.4,0.20813,0.00032,8.90534]
[1778094709551,28.88,81261.44,86.4,0.20781,0.00032,8.89706]
[1778094709561,28.88,81261.44,86.4,0.20781,0.00032,8.89706]
[1778094709570,28.88,81261.44,86.4,0.20781,0.00032,8.89706]
[1778094709576,28.88,81261.44,86.4,0.20781,0.00032,8.89706]
[1778094709691,28.88,81261.44,86.4,0.20781,0.00032,8.89706]
[1778094710162,28.88,81255.26,86.4,0.20585,0.00032,8.84679]
[1778094711169,28.88,81250.48,86.4,0.20435,0.00032,8.80775]
[1778094713183,28.88,81255.19,86.4,0.20586,0.00032,8.84694]
[1778094718218,28.89,81255.76,86.4,0.20608,0.00032,8.85263]
[1778094721239,28.89,81249.89,86.4,0.20425,0.00032,8.8051]
[1778094725718,28.9,81254.14,86.4,0.20562,0.00032,8.84075]
[1778094726289,28.9,81256.07,86.4,0.20625,0.00032,8.85702]
[1778094729053,28.9,81251.19,86.4,0.20471,0.00032,8.81718]
[1778094735010,28.91,81250.66,86.4,0.2046,0.00032,8.8143]
[1778094737802,28.91,81250.36,86.4,0.20454,0.00032,8.81257]
[1778094737865,28.91,81250.36,86.4,0.20454,0.00032,8.81257]
[1778094737965,28.91,81250.48,86.4,0.20459,0.00032,8.81405]
[1778094739367,28.91,81246.15,86.4,0.20323,0.00031,8.77851]
[1778094744402,28.91,81246.14,86.4,0.20324,0.00031,8.77884]
[1778094749438,28.92,81247.03,86.4,0.20354,0.00032,8.78667]
[1778094753435,28.92,81246.28,86.4,0.20316,0.00031,8.77107]
[1778094753625,28.92,81246.28,86.4,0.20316,0.00031,8.77107]
[1778094753986,28.92,81246.28,86.4,0.20316,0.00031,8.77107]
[1778094754340,28.92,81245.06,86.4,0.20278,0.00031,8.76113]
[1778094754577,28.92,81230.63,86.4,0.19827,0.00031,8.64216]
[1778094755675,28.92,81224.27,86.4,0.19631,0.00031,8.58957]
[1778094757067,28.92,81224.27,86.4,0.19631,0.00031,8.58957]
[1778094757072,28.92,81222.71,86.4,0.19583,0.00031,8.57678]
[1778094761618,28.93,81224.11,86.4,0.19631,0.00031,8.58952]
[1778094762338,28.93,81224.06,86.4,0.1963,0.00031,8.58939]
[1778094765953,28.93,81223.79,86.4,0.19625,0.00031,8.58799]
[1778094766665,28.93,81223.68,86.4,0.19623,0.00031,8.58736]
[1778094766954,28.93,81223.68,86.4,0.19623,0.00031,8.58736]
[1778094766971,28.93,81223.68,86.4,0.19623,0.00031,8.58736]
[1778094767010,28.93,81223.68,86.4,0.19623,0.00031,8.58736]
[1778094767222,28.93,81223.68,86.4,0.19623,0.00031,8.58736]
[1778094767259,28.93,81221.83,86.4,0.19567,0.00031,8.57231]
[1778094768035,28.93,81221.83,86.4,0.19567,0.00031,8.57231]
[1778094768086,28.93,81212.17,86.4,0.19271,0.0003,8.49205]
[1778094769065,28.93,81206.76,86.4,0.19106,0.0003,8.44707]
[1778094773317,28.93,81205.51,86.4,0.1907,0.0003,8.43708]
[1778094778641,28.94,81205.84,86.4,0.19083,0.0003,8.44049]
[1778094783676,28.94,81204.41,86.4,0.19041,0.0003,8.4291]
[1778094786032,28.94,81204.06,86.4,0.19031,0.0003,8.4263]
[1778094788357,28.94,81202.98,86.4,0.19,0.0003,8.41766]
[1778094793747,28.95,81205.78,86.4,0.19087,0.0003,8.44171]
[1778094794258,28.95,81205.78,86.4,0.19087,0.0003,8.44171]
[1778094795062,28.95,81205.78,86.4,0.19087,0.0003,8.44171]
[1778094795070,28.95,81205.78,86.4,0.19087,0.0003,8.44171]
[1778094795174,28.95,81205.28,86.4,0.19072,0.0003,8.43764]
[1778094796163,28.95,81215.62,86.4,0.19388,0.00031,8.52386]
[1778094797404,28.95,81216.85,86.4,0.19426,0.00031,8.53419]
[1778094798138,28.95,81216.85,86.4,0.19426,0.00031,8.53419]
[1778094798977,28.95,81218.04,86.4,0.19463,0.00031,8.54418]
[1778094799248,28.95,81218.04,86.4,0.19463,0.00031,8.54418]
[1778094799078,28.95,81218.48,86.4,0.19477,0.00031,8.54792]
[1778094801629,28.95,81219.0,86.4,0.19495,0.00031,8.55286]
[1778094801818,28.95,81219.0,86.4,0.19495,0.00031,8.55286]
[1778094801874,28.95,81219.0,86.4,0.19495,0.00031,8.55286]
[1778094803001,28.95,81221.23,86.4,0.19565,0.00031,8.57165]
[1778094803009,28.95,81221.23,86.4,0.19565,0.00031,8.57165]
[1778094803049,28.95,81221.23,86.4,0.19565,0.00031,8.57165]
[1778094805035,28.95,81227.19,86.4,0.1975,0.00031,8.62151]
[1778094809548,28.96,81226.5,86.4,0.19733,0.00031,8.61688]
[1778094809579,28.96,81226.5,86.4,0.19733,0.00031,8.61688]
[1778094811579,28.96,81225.5,86.4,0.19688,0.00031,8.59931]
[1778094816156,28.97,81231.39,86.4,0.19875,0.00031,8.64913]
[1778094820808,28.97,81230.92,86.4,0.19863,0.00031,8.64593]
[1778094822752,28.97,81231.69,86.4,0.19888,0.00031,8.65262]
[1778094825626,28.97,81232.3,86.4,0.19909,0.00031,8.65814]
[1778094826029,28.97,81232.3,86.4,0.19909,0.00031,8.65814]
[1778094827831,28.98,81231.9,86.4,0.19898,0.00031,8.65516]
[1778094830011,28.98,81226.33,86.4,0.19727,0.00031,8.60967]
[1778094830823,28.98,81226.33,86.4,0.19727,0.00031,8.60967]
[1778094836044,28.98,81224.66,86.4,0.19681,0.00031,8.59727]
[1778094841079,28.99,81223.37,86.4,0.19646,0.00031,8.58781]
[1778094843737,28.99,81222.56,86.4,0.19623,0.00031,8.58161]
[1778094843739,28.99,81222.56,86.4,0.19623,0.00031,8.58161]
[1778094847847,29.0,81224.32,86.4,0.19681,0.00031,8.59715]
[1778094849051,29.0,81222.42,86.4,0.19623,0.00031,8.58168]
[1778094849774,29.0,81224.8,86.4,0.19697,0.00031,8.6016]
[1778094851796,29.0,81226.57,86.4,0.19754,0.00031,8.61665]
[1778094851813,29.0,81226.57,86.4,0.19754,0.00031,8.61665]
[1778094851825,29.0,81226.57,86.4,0.19754,0.00031,8.61665]
[1778094851919,29.0,81226.57,86.4,0.19754,0.00031,8.61665]
[1778094852156,29.0,81226.96,86.4,0.19766,0.00031,8.62007]
[1778094852787,29.0,81226.96,86.4,0.19766,0.00031,8.62007]
[1778094852888,29.0,81226.96,86.4,0.19766,0.00031,8.62005]
[1778094853375,29.0,81226.96,86.4,0.19766,0.00031,8.62005]
[1778094853965,29.0,81226.96,86.4,0.19766,0.00031,8.62005]
[1778094854171,29.0,81227.37,86.4,0.19779,0.00031,8.62342]
[1778094856812,29.0,81227.01,86.4,0.19768,0.00031,8.62041]
[1778094856820,29.0,81227.01,86.4,0.19768,0.00031,8.62041]
[1778094860636,29.0,81225.82,86.4,0.19731,0.00031,8.61053]
[1778094861023,29.0,81225.82,86.4,0.19731,0.00031,8.61053]
[1778094861219,29.0,81225.15,86.4,0.1971,0.00031,8.60499]
[1778094864618,29.0,81226.78,86.4,0.19763,0.00031,8.61909]
[1778094870283,29.01,81227.79,86.4,0.19798,0.00031,8.62859]
[1778094870512,29.01,81227.79,86.4,0.19798,0.00031,8.62859]
[1778094870548,29.01,81227.79,86.4,0.19798,0.00031,8.62859]
[1778094872297,29.01,81233.43,86.4,0.19959,0.00031,8.66569]
[1778094875817,29.01,81237.0,86.4,0.20072,0.00031,8.69542]
[1778094875887,29.01,81237.0,86.4,0.20072,0.00031,8.69542]
[1778094878335,29.01,81243.66,86.4,0.20281,0.00031,8.75026]
[1778094882327,29.01,81245.3,86.4,0.20333,0.00031,8.76376]
[1778094887409,29.01,81247.46,86.4,0.20401,0.00032,8.78148]
[1778094888356,29.01,81247.46,86.4,0.20401,0.00032,8.78148]
[1778094888364,29.01,81247.46,86.4,0.20401,0.00032,8.78148]
[1778094890435,29.01,81241.43,86.4,0.20211,0.00031,8.73207]
[1778094895465,29.02,81241.05,86.4,0.202,0.00031,8.72923]
[1778094897258,29.02,81241.05,86.4,0.202,0.00031,8.72923]
[1778094897283,29.02,81241.05,86.4,0.202,0.00031,8.72923]
[1778094898212,29.02,81240.72,86.4,0.20191,0.00031,8.72663]
[1778094899982,29.02,81240.98,86.4,0.20199,0.00031,8.72882]
[1778094899983,29.02,81240.98,86.4,0.20199,0.00031,8.72882]
[1778094900228,29.02,81240.98,86.4,0.20199,0.00031,8.72882]
[1778094900241,29.02,81240.98,86.4,0.20199,0.00031,8.72882]
[1778094900342,29.02,81240.98,86.4,0.20199,0.00031,8.72882]
[1778094900662,29.02,81242.05,86.4,0.20233,0.00031,8.73772]
[1778094901315,29.02,81233.99,86.4,0.19981,0.00031,8.67154]
[1778094901808,29.02,81233.99,86.4,0.19981,0.00031,8.67154]
[1778094902939,29.02,81234.82,86.4,0.20008,0.00031,8.67849]
[1778094903183,29.02,81234.82,86.4,0.20008,0.00031,8.67849]
[1778094903318,29.02,81234.82,86.4,0.20008,0.00031,8.67849]
[1778094904530,29.02,81240.14,86.4,0.20175,0.00031,8.72247]
[1778094909565,29.02,81242.99,86.4,0.20265,0.00031,8.74613]
[1778094911044,29.02,81242.99,86.4,0.20265,0.00031,8.74613]
[1778094915839,29.02,81240.4,86.4,0.20185,0.00031,8.72515]
[1778094916371,29.02,81240.44,86.4,0.20186,0.00031,8.72554]
[1778094916462,29.02,81240.44,86.4,0.20186,0.00031,8.72554]
[1778094916475,29.02,81240.44,86.4,0.20186,0.00031,8.72554]
[1778094917904,29.02,81236.37,86.4,0.20059,0.00031,8.69205]
[1778094917990,29.02,81233.06,86.4,0.19956,0.00031,8.66477]
[1778094918735,29.02,81233.06,86.4,0.19956,0.00031,8.66477]
[1778094919964,29.02,81232.2,86.4,0.19929,0.00031,8.6578]
[1778094920065,29.02,81231.88,86.4,0.19919,0.00031,8.65512]
[1778094925855,29.02,81229.65,86.4,0.19847,0.00031,8.63601]
[1778094925988,29.02,81229.65,86.4,0.19847,0.00031,8.63601]
[1778094926002,29.02,81229.65,86.4,0.19847,0.00031,8.63601]
[1778094926276,29.02,81229.76,86.4,0.1985,0.00031,8.63679]
[1778094927368,29.02,81219.42,86.4,0.19531,0.00031,8.55125]
[1778094930103,29.02,81216.97,86.4,0.19455,0.00031,8.53088]
[1778094930784,29.02,81216.79,86.4,0.1945,0.00031,8.52936]
[1778094931284,29.02,81206.47,86.4,0.19119,0.0003,8.4339]
[1778094934645,29.02,81202.2,86.4,0.1899,0.0003,8.39849]
[1778094935079,29.02,81202.2,86.4,0.1899,0.0003,8.39849]
[1778094935209,29.02,81202.2,86.4,0.1899,0.0003,8.39849]
[1778094937427,29.02,81198.46,86.4,0.18878,0.0003,8.36756]
[1778094937434,29.02,81198.46,86.4,0.18878,0.0003,8.36756]
[1778094937437,29.02,81198.46,86.4,0.18878,0.0003,8.36756]
[1778094937952,29.02,81198.46,86.4,0.18878,0.0003,8.36756]
[1778094938793,29.02,81194.47,86.4,0.18758,0.0003,8.33443]
[1778094939391,29.02,81194.47,86.4,0.18758,0.0003,8.33443]
[1778094939896,29.02,81193.03,86.4,0.18716,0.0003,8.32256]
[1778094939897,29.02,81193.03,86.4,0.18716,0.0003,8.32256]
[1778094940006,29.02,81190.24,86.4,0.18632,0.0003,8.29921]
[1778094941072,29.02,81190.24,86.4,0.18632,0.0003,8.29921]
[1778094945638,29.02,81194.24,86.4,0.1875,0.0003,8.33216]
[1778094945654,29.02,81194.24,86.4,0.1875,0.0003,8.33216]
[1778094945670,29.02,81194.24,86.4,0.1875,0.0003,8.33216]
[1778094946120,29.01,81198.63,86.4,0.18882,0.0003,8.36862]
[1778094946423,29.01,81198.63,86.4,0.18882,0.0003,8.36862]
[1778094946856,29.01,81198.63,86.4,0.18882,0.0003,8.36862]
[1778094946882,29.01,81198.63,86.4,0.18882,0.0003,8.36862]
[1778094946911,29.02,81212.83,86.4,0.19312,0.00031,8.48666]
[1778094949602,29.01,81216.48,86.4,0.19423,0.00031,8.51675]
[1778094949938,29.01,81216.48,86.4,0.19423,0.00031,8.51675]
[1778094955896,29.01,81216.84,86.4,0.19433,0.00031,8.51946]
[1778094960931,29.01,81216.77,86.4,0.19431,0.00031,8.51874]
[1778094965968,29.01,81217.05,86.4,0.19439,0.00031,8.52091]
[1778094971003,29.01,81217.13,86.4,0.19441,0.00031,8.52141]
[1778094972720,29.01,81217.09,86.4,0.19439,0.00031,8.52104]
[1778094972743,29.01,81217.09,86.4,0.19439,0.00031,8.52104]
[1778094972768,29.01,81217.09,86.4,0.19439,0.00031,8.52104]
[1778094972984,29.01,81217.09,86.4,0.19439,0.00031,8.52104]
[1778094973137,29.01,81219.79,86.4,0.19522,0.00031,8.54335]
[1778094973725,29.01,81219.79,86.4,0.19522,0.00031,8.54335]
[1778094973862,29.01,81219.79,86.4,0.19522,0.00031,8.54335]
[1778094974144,29.01,81219.79,86.4,0.19522,0.00031,8.54335]
[1778094974359,29.01,81219.79,86.4,0.19522,0.00031,8.54335]
[1778094974177,29.01,81226.61,86.4,0.19733,0.00031,8.59997]
[1778094974875,29.01,81226.61,86.4,0.19733,0.00031,8.59997]
[1778094974922,29.01,81226.61,86.4,0.19733,0.00031,8.59997]
[1778094975067,29.01,81226.61,86.4,0.19733,0.00031,8.59997]
[1778094975557,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094975874,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094975880,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094976055,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094976152,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094976340,29.01,81230.32,86.4,0.19849,0.00031,8.63077]
[1778094976442,29.01,81225.27,86.4,0.19693,0.00031,8.58927]
[1778094977106,29.01,81217.93,86.4,0.19467,0.00031,8.52845]
[1778094981074,29.01,81214.38,86.4,0.19357,0.00031,8.49886]
[1778094982250,29.01,81214.38,86.4,0.19357,0.00031,8.49886]
[1778094987362,29.01,81217.5,86.4,0.19452,0.00031,8.52452]
[1778094993159,29.01,81216.32,86.4,0.19399,0.00031,8.50462]
[1778094994319,29.01,81216.32,86.4,0.19399,0.00031,8.50462]
[1778094994367,29.01,81216.32,86.4,0.19399,0.00031,8.50462]
[1778094994415,29.01,81216.32,86.4,0.19399,0.00031,8.50462]
[1778094994417,29.01,81216.32,86.4,0.19399,0.00031,8.50462]
[1778094994429,29.01,81216.32,86.4,0.19399,0.00031,8.50458]
[1778094994620,29.01,81216.32,86.4,0.19399,0.00031,8.50458]
[1778094994675,29.01,81216.32,86.4,0.19399,0.00031,8.50458]
[1778094995051,29.01,81216.32,86.4,0.19399,0.00031,8.50458]
[1778094995458,29.01,81216.32,86.4,0.19399,0.00031,8.50458]
[1778094995173,29.01,81227.26,86.4,0.19736,0.00031,8.59515]
[1778094995605,29.01,81227.26,86.4,0.19736,0.00031,8.59515]
[1778094996024,29.01,81227.26,86.4,0.19736,0.00031,8.59515]
[1778094996180,29.01,81233.81,86.4,0.19939,0.00031,8.64915]
[1778094996801,29.01,81233.81,86.4,0.19939,0.00031,8.64915]
[1778094997187,29.01,81233.66,86.4,0.19934,0.00031,8.64784]
[1778094998740,29.01,81233.38,86.4,0.19926,0.00031,8.64568]
[1778094999294,29.01,81233.38,86.4,0.19926,0.00031,8.64568]
[1778094999635,29.01,81234.66,86.4,0.19966,0.00031,8.65636]
[1778095003488,29.01,81238.19,86.4,0.20078,0.00031,8.68582]
[1778095004389,29.01,81238.19,86.4,0.20078,0.00031,8.68582]
[1778095004523,29.01,81238.76,86.4,0.20096,0.00031,8.69059]
[1778095005243,29.01,81239.4,86.4,0.20116,0.00031,8.69582]
[1778095009110,29.01,81238.92,86.4,0.20101,0.00031,8.69176]
[1778095009138,29.01,81238.92,86.4,0.20101,0.00031,8.69176]
[1778095009145,29.01,81238.92,86.4,0.20101,0.00031,8.69176]
[1778095009351,29.01,81238.92,86.4,0.20101,0.00031,8.69176]
[1778095009410,29.01,81238.92,86.4,0.20101,0.00031,8.69176]
[1778095009418,29.01,81240.53,86.4,0.20151,0.00031,8.70495]
[1778095011420,29.01,81247.14,86.4,0.20359,0.00032,8.75927]
[1778095016482,29.01,81246.64,86.4,0.20343,0.00031,8.75518]
[1778095023369,29.01,81247.81,86.4,0.2038,0.00032,8.76473]
[1778095024738,29.01,81247.74,86.4,0.20378,0.00032,8.76414]
[1778095026661,29.01,81247.66,86.4,0.20375,0.00032,8.76345]
[1778095032434,29.01,81248.23,86.4,0.20393,0.00032,8.768]
[1778095035393,29.01,81248.19,86.4,0.20391,0.00032,8.76763]
[1778095035436,29.01,81248.19,86.4,0.20391,0.00032,8.76763]
[1778095035455,29.01,81247.06,86.4,0.20355,0.00032,8.75835]
[1778095037348,29.01,81247.38,86.4,0.20365,0.00032,8.76075]
[1778095037469,29.01,81247.19,86.4,0.20358,0.00032,8.75897]
[1778095042504,29.01,81251.03,86.4,0.20478,0.00032,8.7902]
[1778095047053,29.01,81251.0,86.4,0.20477,0.00032,8.78983]
[1778095047054,29.01,81251.0,86.4,0.20477,0.00032,8.78983]
[1778095048320,29.01,81250.44,86.4,0.20459,0.00032,8.78517]
[1778095049355,29.01,81251.92,86.4,0.20505,0.00032,8.79723]
[1778095050838,29.01,81254.55,86.4,0.20588,0.00032,8.81857]
[1778095052019,29.01,81254.9,86.4,0.20599,0.00032,8.82136]
[1778095052085,29.01,81254.9,86.4,0.20599,0.00032,8.82136]
[1778095052116,29.01,81254.9,86.4,0.20599,0.00032,8.82136]
[1778095053219,29.01,81245.96,86.4,0.203,0.00031,8.73827]
[1778095054279,29.01,81241.39,86.4,0.20157,0.00031,8.70078]
[1778095057108,29.01,81240.33,86.4,0.20124,0.00031,8.69214]
[1778095057209,29.01,81240.8,86.4,0.20139,0.00031,8.69615]
[1778095061322,29.01,81240.37,86.4,0.20125,0.00031,8.69248]
[1778095061410,29.0,81240.69,86.4,0.20133,0.00031,8.69472]
[1778095061822,29.0,81240.69,86.4,0.20133,0.00031,8.69472]
[1778095062369,29.0,81240.69,86.4,0.20133,0.00031,8.69472]
[1778095063071,29.0,81230.86,86.4,0.19825,0.00031,8.61325]
[1778095066708,29.0,81229.3,86.4,0.19775,0.00031,8.60004]
[1778095066714,29.0,81229.3,86.4,0.19775,0.00031,8.60004]
[1778095066847,29.0,81229.3,86.4,0.19775,0.00031,8.60004]
[1778095066922,29.0,81229.3,86.4,0.19775,0.00031,8.60004]
[1778095067507,29.0,81229.3,86.4,0.19775,0.00031,8.60004]
[1778095067272,29.0,81229.4,86.4,0.19777,0.00031,8.60054]
[1778095067773,29.0,81242.92,86.4,0.20199,0.00031,8.71183]
[1778095071053,29.0,81241.14,86.4,0.20142,0.00031,8.69706]
[1778095072341,29.0,81241.24,86.4,0.20144,0.00031,8.69761]
[1778095076661,28.99,81245.15,86.4,0.20265,0.00031,8.72917]
[1778095076746,28.99,81245.33,86.4,0.2027,0.00031,8.7305]
[1778095077679,28.99,81245.33,86.4,0.2027,0.00031,8.7305]
[1778095083795,28.98,81243.83,86.4,0.20215,0.00031,8.71609]
[1778095088103,28.98,81242.42,86.4,0.20167,0.00031,8.70371]
[1778095093184,28.97,81241.83,86.4,0.20145,0.00031,8.69786]
[1778095099728,28.97,81243.92,86.4,0.20204,0.00031,8.7132]
[1778095101758,28.96,81244.79,86.4,0.20228,0.00031,8.71956]
[1778095104787,28.96,81244.48,86.4,0.20215,0.00031,8.71621]
[1778095105520,28.96,81244.48,86.4,0.20215,0.00031,8.71621]
[1778095105145,28.96,81244.12,86.4,0.20203,0.00031,8.71299]
[1778095106213,28.96,81237.0,86.4,0.1998,0.00031,8.65442]
[1778095107593,28.96,81240.37,86.4,0.20086,0.00031,8.68233]
[1778095108371,28.96,81240.37,86.4,0.20086,0.00031,8.68233]
[1778095108764,28.96,81244.6,86.4,0.20218,0.00031,8.71712]
[1778095108970,28.96,81244.88,86.4,0.20227,0.00031,8.71948]
[1778095109899,28.96,81244.88,86.4,0.20227,0.00031,8.71948]
[1778095110888,28.96,81245.65,86.4,0.20251,0.00031,8.72565]
[1778095111163,28.96,81247.19,86.4,0.20283,0.00032,8.7284]
[1778095112509,28.96,81247.19,86.4,0.20283,0.00032,8.7284]
[1778095112656,28.96,81248.05,86.4,0.20311,0.00032,8.7355]
[1778095112704,28.96,81248.05,86.4,0.20311,0.00032,8.7355]
[1778095112771,28.96,81248.05,86.4,0.20311,0.00032,8.7355]
[1778095114006,28.96,81256.2,86.4,0.20569,0.00032,8.80235]
[1778095117896,28.96,81255.35,86.4,0.20542,0.00032,8.79527]
[1778095119602,28.96,81255.5,86.4,0.20546,0.00032,8.79642]
[1778095120047,28.96,81248.33,86.4,0.20319,0.00032,8.73758]
[1778095125082,28.96,81245.63,86.4,0.20234,0.00031,8.71564]
[1778095130558,28.96,81247.41,86.4,0.20291,0.00032,8.73048]
[1778095130808,28.96,81251.52,86.4,0.20421,0.00032,8.76425]
[1778095130838,28.96,81251.52,86.4,0.20421,0.00032,8.76425]
[1778095133140,28.96,81259.91,86.4,0.20688,0.00032,8.83284]
[1778095135759,28.96,81261.7,86.4,0.20744,0.00032,8.84727]
[1778095142203,28.95,81259.55,86.4,0.20673,0.00032,8.82906]
[1778095142666,28.95,81259.55,86.4,0.20673,0.00032,8.82906]
[1778095142668,28.95,81259.55,86.4,0.20673,0.00032,8.82906]
[1778095143408,28.95,81266.62,86.4,0.20899,0.00032,8.88668]
[1778095144676,28.95,81269.91,86.4,0.21004,0.00032,8.91333]
[1778095146939,28.95,81269.14,86.4,0.20978,0.00032,8.90672]
[1778095151878,28.95,81272.94,86.4,0.21097,0.00032,8.9368]
[1778095157308,28.94,81274.23,86.4,0.21134,0.00032,8.94602]
[1778095162344,28.94,81275.25,86.4,0.21163,0.00032,8.95329]
[1778095162803,28.94,81275.25,86.4,0.21163,0.00032,8.95329]
[1778095168130,28.93,81276.86,86.4,0.2121,0.00032,8.96524]
[1778095168162,28.93,81276.86,86.4,0.2121,0.00032,8.96524]
[1778095168386,28.93,81271.96,86.4,0.21051,0.00032,8.92519]
[1778095172408,28.93,81270.79,86.4,0.20996,0.00032,8.90543]
[1778095174428,28.92,81275.04,86.4,0.21131,0.00032,8.93951]
[1778095179463,28.92,81274.96,86.4,0.21124,0.00032,8.93789]
[1778095183315,28.92,81274.64,86.4,0.21111,0.00032,8.93469]
[1778095183395,28.92,81274.64,86.4,0.21111,0.00032,8.93469]
[1778095183492,28.92,81282.07,86.4,0.21352,0.00033,8.99482]
[1778095184614,28.91,81287.13,86.4,0.21516,0.00033,9.03552]
[1778095185208,28.91,81287.13,86.4,0.21516,0.00033,9.03552]
[1778095185214,28.91,81287.13,86.4,0.21516,0.00033,9.03552]
[1778095185277,28.91,81287.13,86.4,0.21516,0.00033,9.03552]
[1778095185506,28.91,81288.5,86.4,0.2156,0.00033,9.04629]
[1778095185759,28.91,81288.5,86.4,0.2156,0.00033,9.04629]
[1778095186513,28.91,81292.81,86.4,0.217,0.00033,9.08093]
[1778095191192,28.91,81294.78,86.4,0.21762,0.00033,9.09604]
[1778095193713,28.89,81294.4,86.4,0.21733,0.00033,9.08905]
[1778095193716,28.89,81294.4,86.4,0.21733,0.00033,9.08905]
[1778095194569,28.88,81298.98,86.4,0.21876,0.00033,9.12386]
[1778095195576,28.88,81303.97,86.4,0.2204,0.00033,9.16373]
[1778095199919,28.87,81305.17,86.4,0.22075,0.00033,9.17227]
[1778095205181,28.86,81308.73,86.4,0.22187,0.00033,9.19927]
[1778095208540,28.86,81309.14,86.4,0.22198,0.00033,9.20194]
[1778095208667,28.86,81309.27,86.4,0.222,0.00033,9.20237]
[1778095212782,28.85,81308.79,86.4,0.22179,0.00033,9.19733]
[1778095212847,28.85,81308.8,86.4,0.22178,0.00033,9.19702]
[1778095219134,28.84,81309.16,86.4,0.22185,0.00033,9.19868]
[1778095222407,28.84,81308.93,86.4,0.22174,0.00033,9.19619]
[1778095222413,28.84,81308.93,86.4,0.22174,0.00033,9.19619]
[1778095222517,28.84,81308.93,86.4,0.22174,0.00033,9.19619]
[1778095222522,28.84,81308.93,86.4,0.22174,0.00033,9.19619]
[1778095222662,28.84,81308.96,86.4,0.22173,0.00033,9.19601]
[1778095222766,28.84,81313.75,86.4,0.22334,0.00033,9.23436]
[1778095223697,28.84,81313.75,86.4,0.22334,0.00033,9.23436]
[1778095226853,28.83,81319.56,86.4,0.22527,0.00034,9.28026]
[1778095231214,28.83,81319.82,86.4,0.22532,0.00034,9.28149]
[1778095236865,28.82,81319.52,86.4,0.225,0.00034,9.26802]
[1778095238556,28.82,81319.52,86.4,0.225,0.00034,9.26802]
[1778095238590,28.82,81319.52,86.4,0.225,0.00034,9.26802]
[1778095238968,28.82,81319.41,86.4,0.22495,0.00034,9.26673]
[1778095239070,28.82,81319.41,86.4,0.22495,0.00034,9.26673]
[1778095239230,28.82,81311.72,86.4,0.22236,0.00033,9.20504]
[1778095239961,28.82,81311.72,86.4,0.22236,0.00033,9.20504]
[1778095240480,28.82,81302.64,86.4,0.21933,0.00033,9.13194]
[1778095240743,28.82,81302.64,86.4,0.21933,0.00033,9.13194]
[1778095241547,28.82,81302.64,86.4,0.21933,0.00033,9.13194]
[1778095241899,28.82,81301.55,86.4,0.21896,0.00033,9.123]
[1778095242522,28.82,81301.55,86.4,0.21896,0.00033,9.123]
[1778095243741,28.82,81301.15,86.4,0.21882,0.00033,9.11974]
[1778095250318,28.81,81301.71,86.4,0.219,0.00033,9.12407]
[1778095252517,28.81,81301.74,86.4,0.21901,0.00033,9.12421]
[1778095253824,28.81,81303.48,86.4,0.21958,0.00033,9.13813]
[1778095253833,28.81,81303.48,86.4,0.21958,0.00033,9.13813]
[1778095258688,28.81,81302.34,86.4,0.2192,0.00033,9.12878]
[1778095260781,28.81,81301.68,86.4,0.21897,0.00033,9.12338]
[1778095262808,28.81,81303.72,86.4,0.21965,0.00033,9.13976]
[1778095264480,28.81,81302.76,86.4,0.21933,0.00033,9.13198]
[1778095264488,28.81,81302.76,86.4,0.21933,0.00033,9.13198]
[1778095268337,28.81,81303.01,86.4,0.21941,0.00033,9.13385]
[1778095271118,28.81,81303.03,86.4,0.21941,0.00033,9.13388]
[1778095271685,28.81,81303.03,86.4,0.21941,0.00033,9.13388]
[1778095276882,28.81,81302.03,86.4,0.21907,0.00033,9.12559]
[1778095276885,28.81,81302.03,86.4,0.21907,0.00033,9.12559]
[1778095282183,28.81,81302.53,86.4,0.21922,0.00033,9.1294]
[1778095283596,28.81,81302.53,86.4,0.21922,0.00033,9.1294]
[1778095283598,28.81,81302.53,86.4,0.21922,0.00033,9.1294]
[1778095288604,28.81,81302.63,86.4,0.21925,0.00033,9.13004]
[1778095288963,28.81,81302.63,86.4,0.21924,0.00033,9.12995]
[1778095289713,28.81,81310.93,86.4,0.22201,0.00033,9.19665]
[1778095291025,28.81,81314.31,86.4,0.22314,0.00034,9.22362]
[1778095296281,28.8,81314.17,86.4,0.2229,0.00034,9.21196]
[1778095301405,28.8,81317.61,86.4,0.22403,0.00034,9.23891]
[1778095301734,28.8,81317.61,86.4,0.22403,0.00034,9.23891]
[1778095302402,28.8,81317.06,86.4,0.22384,0.00034,9.23434]
[1778095302439,28.8,81321.43,86.4,0.2253,0.00034,9.26908]
[1778095306519,28.79,81318.95,86.4,0.22444,0.00034,9.24869]
[1778095312393,28.79,81319.33,86.4,0.22452,0.00034,9.25054]
[1778095316622,28.78,81319.16,86.4,0.22444,0.00034,9.24866]
[1778095318435,28.78,81325.98,86.4,0.22672,0.00034,9.3025]
[1778095319642,28.78,81325.98,86.4,0.22672,0.00034,9.3025]
[1778095320128,28.78,81326.51,86.4,0.22689,0.00034,9.30649]
[1778095324316,28.77,81326.73,86.4,0.22692,0.00034,9.30729]
[1778095325224,28.77,81326.72,86.4,0.22691,0.00034,9.30697]
[1778095330310,28.77,81328.55,86.4,0.22748,0.00034,9.32032]
[1778095330385,28.77,81328.55,86.4,0.22748,0.00034,9.32032]
[1778095330393,28.77,81328.55,86.4,0.22748,0.00034,9.32032]
[1778095330409,28.77,81328.55,86.4,0.22748,0.00034,9.32032]
[1778095330507,28.77,81328.55,86.4,0.22748,0.00034,9.32032]
[1778095330520,28.77,81332.08,86.4,0.22867,0.00034,9.34811]
[1778095331724,28.77,81332.08,86.4,0.22867,0.00034,9.34811]
[1778095334314,28.76,81334.46,86.4,0.22946,0.00034,9.36656]
[1778095334384,28.76,81334.46,86.4,0.22946,0.00034,9.36656]
[1778095334408,28.76,81334.46,86.4,0.22946,0.00034,9.36656]
[1778095334548,28.76,81338.29,86.4,0.23076,0.00034,9.39672]
[1778095335758,28.76,81338.29,86.4,0.23076,0.00034,9.39672]
[1778095335555,28.76,81342.57,86.4,0.23222,0.00034,9.43024]
[1778095335981,28.76,81342.57,86.4,0.23222,0.00034,9.43024]
[1778095336015,28.76,81342.57,86.4,0.23222,0.00034,9.43024]
[1778095336562,28.76,81343.19,86.4,0.23242,0.00034,9.43484]
[1778095336971,28.76,81343.19,86.4,0.23242,0.00034,9.43484]
[1778095337602,28.76,81343.19,86.4,0.23242,0.00034,9.43484]
[1778095337867,28.76,81347.0,86.4,0.23372,0.00034,9.46459]
[1778095339675,28.76,81347.41,86.4,0.23385,0.00034,9.46756]
[1778095339683,28.76,81347.41,86.4,0.23385,0.00034,9.46756]
[1778095341300,28.75,81350.32,86.4,0.23483,0.00035,9.48989]
[1778095341338,28.75,81350.32,86.4,0.23483,0.00035,9.48989]
[1778095343418,28.75,81356.75,86.4,0.23704,0.00035,9.53961]
[1778095345244,28.75,81358.98,86.4,0.23778,0.00035,9.55634]
[1778095345861,28.74,81360.32,86.4,0.23823,0.00035,9.56644]
[1778095346301,28.74,81360.32,86.4,0.23823,0.00035,9.56644]
[1778095348078,28.74,81364.47,86.4,0.23965,0.00035,9.59798]
[1778095348135,28.74,81364.47,86.4,0.23965,0.00035,9.59798]
[1778095348646,28.74,81367.54,86.4,0.24071,0.00035,9.62141]
[1778095350660,28.73,81372.08,86.4,0.24228,0.00035,9.65599]
[1778095350842,28.73,81372.08,86.4,0.24228,0.00035,9.65599]
[1778095351527,28.73,81372.08,86.4,0.24228,0.00035,9.65599]
[1778095352545,28.73,81372.87,86.4,0.2424,0.00035,9.65227]
[1778095354732,28.73,81372.98,86.4,0.24241,0.00035,9.65254]
[1778095354769,28.73,81372.98,86.4,0.24241,0.00035,9.65254]
[1778095354770,28.73,81372.99,86.4,0.2424,0.00035,9.65233]
[1778095354988,28.73,81372.99,86.4,0.2424,0.00035,9.65233]
[1778095355696,28.73,81373.29,86.4,0.2425,0.00035,9.6545]
[1778095356632,28.73,81373.29,86.4,0.2425,0.00035,9.6545]
[1778095358401,28.72,81376.78,86.4,0.24371,0.00035,9.68094]
[1778095361629,28.72,81379.37,86.4,0.24459,0.00035,9.70009]
[1778095366710,28.71,81381.13,86.4,0.24515,0.00035,9.71224]
[1778095366761,28.71,81381.13,86.4,0.24515,0.00035,9.71224]
[1778095366776,28.71,81381.13,86.4,0.24515,0.00035,9.71224]
[1778095367355,28.71,81380.58,86.4,0.24494,0.00035,9.70774]
[1778095367784,28.71,81369.57,86.4,0.24104,0.00035,9.62253]
[1778095372819,28.7,81372.36,86.4,0.24198,0.00035,9.64312]
[1778095377855,28.7,81371.72,86.4,0.2417,0.00035,9.63715]
[1778095381883,28.69,81367.61,86.4,0.24022,0.00035,9.60451]
[1778095384361,28.69,81366.4,86.4,0.23978,0.00035,9.5948]
[1778095387766,28.69,81364.54,86.4,0.23911,0.00035,9.57991]
[1778095388274,28.69,81364.74,86.4,0.23918,0.00035,9.58134]
[1778095391206,28.68,81364.27,86.4,0.239,0.00035,9.57742]
[1778095393490,28.68,81363.25,86.4,0.23863,0.00035,9.56909]
[1778095393747,28.68,81363.25,86.4,0.23863,0.00035,9.56909]
[1778095394714,28.68,81358.43,86.4,0.23693,0.00035,9.53114]
[1778095395488,28.68,81358.43,86.4,0.23693,0.00035,9.53114]
[1778095395500,28.68,81358.43,86.4,0.23693,0.00035,9.53114]
[1778095395535,28.68,81358.43,86.4,0.23693,0.00035,9.53114]
[1778095395702,28.68,81353.32,86.4,0.23515,0.00035,9.49093]
[1778095401625,28.67,81354.75,86.4,0.2356,0.00035,9.50117]
[1778095403033,28.67,81359.41,86.4,0.23719,0.00035,9.53699]
[1778095406054,28.67,81354.07,86.4,0.2353,0.00035,9.49442]
[1778095411629,28.66,81351.33,86.4,0.23431,0.00035,9.47205]
[1778095411630,28.66,81351.33,86.4,0.23431,0.00035,9.47205]
[1778095416214,28.66,81350.52,86.4,0.23384,0.00035,9.45505]
[1778095416314,28.66,81350.52,86.4,0.23384,0.00035,9.45505]
[1778095416320,28.66,81350.52,86.4,0.23384,0.00035,9.45505]
[1778095416558,28.66,81350.52,86.4,0.23384,0.00035,9.45505]
[1778095417131,28.65,81346.3,86.4,0.23235,0.00035,9.42106]
[1778095417945,28.65,81346.3,86.4,0.23235,0.00035,9.42106]
[1778095418275,28.65,81346.3,86.4,0.23235,0.00035,9.42106]
[1778095418390,28.65,81346.3,86.4,0.23235,0.00035,9.42106]
[1778095418571,28.65,81346.3,86.4,0.23235,0.00035,9.42106]
[1778095418612,28.65,81341.47,86.4,0.23067,0.00034,9.38262]
[1778095421006,28.65,81338.51,86.4,0.22964,0.00034,9.35885]
[1778095421159,28.65,81337.89,86.4,0.22943,0.00034,9.35381]
[1778095424199,28.65,81338.84,86.4,0.22973,0.00034,9.36098]
[1778095429251,28.64,81337.6,86.4,0.22927,0.00034,9.35016]
[1778095429254,28.64,81337.6,86.4,0.22927,0.00034,9.35016]
[1778095429325,28.64,81337.91,86.4,0.22937,0.00034,9.35245]
[1778095435257,28.64,81338.1,86.4,0.22941,0.00034,9.35338]
[1778095440292,28.63,81338.07,86.4,0.22937,0.00034,9.35265]
[1778095441181,28.63,81338.07,86.4,0.22937,0.00034,9.35265]
[1778095441913,28.63,81336.63,86.4,0.22888,0.00034,9.34109]
[1778095442420,28.63,81336.63,86.4,0.22888,0.00034,9.34109]
[1778095442447,28.63,81336.63,86.4,0.22888,0.00034,9.34109]
[1778095442563,28.63,81336.63,86.4,0.22888,0.00034,9.34109]
[1778095442810,28.63,81334.95,86.4,0.2283,0.00034,9.32761]
[1778095442976,28.63,81334.95,86.4,0.2283,0.00034,9.32761]
[1778095443526,28.63,81327.16,86.4,0.22563,0.00034,9.26513]
[1778095444320,28.63,81318.23,86.4,0.2226,0.00034,9.19323]
[1778095445846,28.63,81318.23,86.4,0.2226,0.00034,9.19323]
[1778095446543,28.63,81316.83,86.4,0.22213,0.00034,9.18191]
[1778095452377,28.63,81316.04,86.4,0.22186,0.00034,9.17547]
[1778095453240,28.63,81316.04,86.4,0.22186,0.00034,9.17547]
[1778095453348,28.63,81316.04,86.4,0.22186,0.00034,9.17547]
[1778095454391,28.63,81310.61,86.4,0.22003,0.00034,9.13152]
[1778095455518,28.63,81310.61,86.4,0.22003,0.00034,9.13152]
[1778095455571,28.63,81308.87,86.4,0.21945,0.00033,9.11743]
[1778095461440,28.63,81308.24,86.4,0.21922,0.00033,9.11188]
[1778095463292,28.63,81308.28,86.4,0.21923,0.00033,9.11213]
[1778095463747,28.63,81299.31,86.4,0.21623,0.00033,9.03913]
[1778095465468,28.63,81294.97,86.4,0.2148,0.00033,9.00376]
[1778095468662,28.63,81295.85,86.4,0.21509,0.00033,9.01104]
[1778095468664,28.63,81295.85,86.4,0.21509,0.00033,9.01104]
[1778095468877,28.63,81295.91,86.4,0.21511,0.00033,9.01157]
[1778095473897,28.63,81296.53,86.4,0.21513,0.00033,9.00617]
[1778095474169,28.63,81296.53,86.4,0.21513,0.00033,9.00617]
[1778095474169,28.63,81296.53,86.4,0.21513,0.00033,9.00617]
[1778095475773,28.62,81297.23,86.4,0.21536,0.00033,9.01174]
[1778095475926,28.62,81298.31,86.4,0.21571,0.00033,9.0204]
[1778095476087,28.62,81298.31,86.4,0.21571,0.00033,9.0204]
[1778095476265,28.62,81298.31,86.4,0.21571,0.00033,9.0204]
[1778095476815,28.62,81307.93,86.4,0.21892,0.00033,9.0986]
[1778095477872,28.62,81307.93,86.4,0.21892,0.00033,9.0986]
[1778095479524,28.62,81306.82,86.4,0.21853,0.00033,9.08928]
[1778095482582,28.62,81307.29,86.4,0.21867,0.00033,9.09267]
[1778095484921,28.62,81307.37,86.4,0.21868,0.00033,9.09302]
[1778095485608,28.62,81307.48,86.4,0.2187,0.00033,9.09351]
[1778095490645,28.61,81307.5,86.4,0.21866,0.00033,9.09244]
[1778095495682,28.6,81304.03,86.4,0.21745,0.00033,9.06302]
[1778095498431,28.6,81302.35,86.4,0.21687,0.00033,9.04892]
[1778095500678,28.6,81296.69,86.4,0.21498,0.00033,9.00235]
[1778095504366,28.6,81296.41,86.4,0.21486,0.00033,8.99948]
[1778095506596,28.6,81292.78,86.4,0.21365,0.00033,8.96951]
[1778095511026,28.59,81291.35,86.4,0.21315,0.00033,8.95726]
[1778095513406,28.59,81291.66,86.4,0.21325,0.00033,8.95961]
[1778095516199,28.59,81289.85,86.4,0.21264,0.00033,8.94448]
[1778095516737,28.59,81289.85,86.4,0.21264,0.00033,8.94448]
[1778095516846,28.59,81289.85,86.4,0.21264,0.00033,8.94448]
[1778095516866,28.59,81289.85,86.4,0.21264,0.00033,8.94448]
[1778095516971,28.59,81280.79,86.4,0.20966,0.00033,8.86988]
[1778095517838,28.59,81269.75,86.4,0.20607,0.00032,8.77858]
[1778095518852,28.59,81269.75,86.4,0.20607,0.00032,8.77858]
[1778095518862,28.59,81269.75,86.4,0.20607,0.00032,8.77858]
[1778095518929,28.59,81269.75,86.4,0.20607,0.00032,8.77858]
[1778095518972,28.59,81269.75,86.4,0.20607,0.00032,8.77858]
[1778095519189,28.59,81268.81,86.4,0.20576,0.00032,8.77083]
[1778095519414,28.59,81268.81,86.4,0.20576,0.00032,8.77083]
[1778095519854,28.59,81254.31,86.4,0.2011,0.00032,8.65001]
[1778095520926,28.59,81254.31,86.4,0.2011,0.00032,8.65001]
[1778095521593,28.59,81255.2,86.4,0.20137,0.00032,8.65728]
[1778095526798,28.58,81255.32,86.4,0.20138,0.00032,8.65751]
[1778095527613,28.58,81256.93,86.4,0.20189,0.00032,8.67077]
[1778095527638,28.58,81256.93,86.4,0.20189,0.00032,8.67077]
[1778095527910,28.58,81268.72,86.4,0.20568,0.00032,8.76859]
[1778095528561,28.58,81268.72,86.4,0.20568,0.00032,8.76859]
[1778095528562,28.58,81268.72,86.4,0.20568,0.00032,8.76859]
[1778095528900,28.58,81268.72,86.4,0.20568,0.00032,8.76859]
[1778095528956,28.58,81272.26,86.4,0.20682,0.00032,8.79796]
[1778095530934,28.58,81273.58,86.4,0.20725,0.00032,8.80869]
[1778095531647,28.58,81273.34,86.4,0.20716,0.00032,8.8065]
[1778095531690,28.58,81273.34,86.4,0.20716,0.00032,8.8065]
[1778095531938,28.58,81273.44,86.4,0.20703,0.00032,8.79735]
[1778095533025,28.58,81271.33,86.4,0.20634,0.00032,8.77988]
[1778095533028,28.58,81271.33,86.4,0.20634,0.00032,8.77988]
[1778095538983,28.58,81271.97,86.4,0.20656,0.00032,8.78534]
[1778095538986,28.58,81271.97,86.4,0.20656,0.00032,8.78534]
[1778095538988,28.58,81271.82,86.4,0.20651,0.00032,8.78412]
[1778095539730,28.58,81271.82,86.4,0.20651,0.00032,8.78412]
[1778095539995,28.58,81271.32,86.4,0.20634,0.00032,8.77979]
[1778095545031,28.58,81273.23,86.4,0.20696,0.00032,8.79572]
[1778095546774,28.58,81273.23,86.4,0.20696,0.00032,8.79572]
[1778095546854,28.58,81273.23,86.4,0.20696,0.00032,8.79572]
[1778095546892,28.58,81273.23,86.4,0.20696,0.00032,8.79572]
[1778095546992,28.58,81272.23,86.4,0.20664,0.00032,8.78746]
[1778095547426,28.58,81272.23,86.4,0.20664,0.00032,8.78746]
[1778095547465,28.58,81273.97,86.4,0.2072,0.00033,8.80166]
[1778095549785,28.58,81275.25,86.4,0.20761,0.00033,8.81225]
[1778095549887,28.58,81275.08,86.4,0.20756,0.00033,8.81081]
[1778095555101,28.57,81272.84,86.4,0.20679,0.00032,8.79123]
[1778095557721,28.57,81272.74,86.4,0.20675,0.00032,8.7902]
[1778095559325,28.57,81272.48,86.4,0.20665,0.00032,8.78766]
[1778095561284,28.57,81274.8,86.4,0.20738,0.00033,8.80648]
[1778095567453,28.56,81268.72,86.4,0.20537,0.00032,8.75496]
[1778095573613,28.56,81269.72,86.4,0.20565,0.00032,8.7623]
[1778095573678,28.56,81269.72,86.4,0.20565,0.00032,8.7623]
[1778095573725,28.56,81269.72,86.4,0.20565,0.00032,8.7623]
[1778095573729,28.56,81269.72,86.4,0.20565,0.00032,8.7623]
[1778095573815,28.56,81269.98,86.4,0.20572,0.00032,8.76412]
[1778095574082,28.56,81269.98,86.4,0.20572,0.00032,8.76412]
[1778095576213,28.56,81266.84,86.4,0.20469,0.00032,8.73749]
[1778095579583,28.55,81264.84,86.4,0.20402,0.00032,8.72037]
[1778095583835,28.55,81265.1,86.4,0.20407,0.00032,8.72157]
[1778095583837,28.55,81265.1,86.4,0.20407,0.00032,8.72157]
[1778095583846,28.55,81265.1,86.4,0.20407,0.00032,8.72157]
[1778095584426,28.55,81265.41,86.4,0.20415,0.00032,8.72368]
[1778095584511,28.55,81265.41,86.4,0.20415,0.00032,8.72368]
[1778095584724,28.55,81265.41,86.4,0.20415,0.00032,8.72368]
[1778095584747,28.55,81265.41,86.4,0.20415,0.00032,8.72368]
[1778095584761,28.55,81265.41,86.4,0.20415,0.00032,8.72368]
[1778095585974,28.54,81247.21,86.4,0.19831,0.00032,8.57129]
[1778095587032,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095587619,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095587694,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095587836,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095587837,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095588010,28.54,81242.22,86.4,0.19673,0.00032,8.52939]
[1778095588956,28.54,81233.59,86.4,0.19401,0.00031,8.45661]
[1778095589706,28.54,81228.91,86.4,0.19254,0.00031,8.41703]
[1778095591547,28.54,81229.96,86.4,0.19286,0.00031,8.42577]
[1778095592000,28.54,81229.96,86.4,0.19286,0.00031,8.42577]
[1778095592054,28.54,81229.96,86.4,0.19286,0.00031,8.42577]
[1778095592023,28.54,81230.2,86.4,0.19277,0.00031,8.41782]
[1778095592117,28.54,81230.2,86.4,0.19277,0.00031,8.41782]
[1778095592153,28.54,81230.2,86.4,0.19277,0.00031,8.41782]
[1778095592317,28.54,81230.2,86.4,0.19277,0.00031,8.41782]
[1778095592361,28.54,81238.38,86.4,0.19534,0.00031,8.48671]
[1778095593694,28.54,81244.41,86.4,0.19724,0.00032,8.53731]
[1778095596370,28.54,81240.97,86.4,0.19614,0.00032,8.50823]
[1778095598405,28.54,81231.28,86.4,0.1931,0.00031,8.42664]
[1778095601014,28.54,81235.88,86.4,0.19454,0.00031,8.46543]
[1778095602023,28.54,81235.88,86.4,0.19454,0.00031,8.46543]
[1778095603561,28.54,81240.77,86.4,0.19608,0.00032,8.5065]
[1778095607758,28.54,81244.43,86.4,0.19722,0.00032,8.53685]
[1778095608457,28.54,81246.22,86.4,0.19778,0.00032,8.55176]
[1778095608631,28.54,81246.22,86.4,0.19778,0.00032,8.55176]
[1778095608732,28.54,81251.2,86.4,0.19936,0.00032,8.59335]
[1778095610838,28.54,81254.14,86.4,0.2003,0.00032,8.61785]
[1778095610944,28.54,81254.14,86.4,0.2003,0.00032,8.61785]
[1778095612761,28.54,81254.46,86.4,0.20039,0.00032,8.62028]
[1778095616905,28.53,81256.2,86.4,0.20092,0.00032,8.63428]
[1778095616928,28.53,81263.11,86.4,0.20314,0.00032,8.69179]
[1778095617456,28.53,81263.11,86.4,0.20314,0.00032,8.69179]
[1778095618937,28.53,81265.25,86.4,0.20382,0.00032,8.70952]
[1778095619038,28.53,81268.54,86.4,0.20488,0.00032,8.73677]
[1778095620464,28.53,81268.35,86.4,0.20481,0.00032,8.73493]
[1778095620721,28.53,81268.35,86.4,0.20481,0.00032,8.73493]
[1778095629626,28.52,81270.23,86.4,0.20532,0.00032,8.74809]
[1778095631786,28.52,81270.55,86.4,0.20541,0.00032,8.75047]
[1778095631882,28.52,81269.77,86.4,0.20515,0.00032,8.74371]
[1778095637544,28.51,81271.92,86.4,0.20583,0.00032,8.76121]
[1778095639156,28.51,81273.08,86.4,0.2062,0.00033,8.77067]
[1778095640022,28.51,81275.15,86.4,0.20688,0.00033,8.78787]
[1778095644731,28.51,81270.63,86.4,0.20541,0.00032,8.75042]
[1778095646336,28.51,81270.66,86.4,0.20542,0.00032,8.75071]
[1778095646888,28.51,81270.66,86.4,0.20542,0.00032,8.75071]
[1778095646970,28.51,81270.66,86.4,0.20542,0.00032,8.75075]
[1778095650109,28.51,81270.45,86.4,0.20534,0.00032,8.74868]
[1778095650367,28.51,81270.66,86.4,0.2054,0.00032,8.75026]
[1778095650773,28.51,81265.09,86.4,0.20359,0.00032,8.70357]
[1778095651396,28.51,81265.09,86.4,0.20359,0.00032,8.70357]
[1778095651731,28.51,81265.09,86.4,0.20359,0.00032,8.70357]
[1778095651732,28.51,81265.09,86.4,0.20359,0.00032,8.70357]
[1778095652019,28.51,81259.59,86.4,0.20165,0.00032,8.64759]
[1778095653837,28.51,81258.39,86.4,0.20126,0.00032,8.63735]
[1778095656340,28.51,81256.19,86.4,0.20053,0.00032,8.61837]
[1778095661065,28.5,81260.61,86.4,0.20191,0.00032,8.6544]
[1778095661851,28.5,81267.35,86.4,0.20407,0.00032,8.71042]
[1778095662359,28.5,81267.35,86.4,0.20407,0.00032,8.71042]
[1778095662929,28.5,81267.35,86.4,0.20407,0.00032,8.71042]
[1778095663573,28.5,81270.68,86.4,0.20514,0.00032,8.73786]
[1778095663865,28.5,81270.98,86.4,0.20523,0.00032,8.74005]
[1778095668900,28.49,81269.18,86.4,0.20462,0.00032,8.72458]
[1778095673935,28.49,81269.39,86.4,0.20467,0.00032,8.72584]
[1778095678970,28.49,81268.96,86.4,0.20452,0.00032,8.72183]
[1778095685012,28.49,81268.93,86.4,0.20449,0.00032,8.72113]
[1778095687518,28.49,81268.08,86.4,0.20421,0.00032,8.7139]
[1778095687526,28.49,81268.08,86.4,0.20421,0.00032,8.7139]
[1778095688033,28.49,81270.28,86.4,0.20492,0.00032,8.73215]
[1778095688969,28.49,81270.28,86.4,0.20492,0.00032,8.73215]
[1778095689040,28.49,81272.67,86.4,0.20568,0.00033,8.75175]
[1778095691054,28.48,81264.04,86.4,0.20288,0.00032,8.67965]
[1778095692205,28.48,81263.6,86.4,0.20274,0.00032,8.67595]
[1778095695439,28.48,81266.72,86.4,0.20374,0.00032,8.70187]
[1778095697860,28.48,81266.86,86.4,0.20378,0.00032,8.70294]
[1778095701369,28.48,81268.13,86.4,0.20419,0.00032,8.7133]
[1778095702101,28.48,81268.13,86.4,0.20419,0.00032,8.7133]
[1778095702132,28.48,81268.27,86.4,0.20423,0.00032,8.7144]
[1778095705470,28.48,81270.44,86.4,0.20494,0.00032,8.73279]
[1778095709609,28.48,81274.1,86.4,0.20614,0.00033,8.76345]
[1778095709710,28.49,81274.1,86.4,0.20614,0.00033,8.76349]
[1778095715067,28.48,81272.95,86.4,0.2056,0.00033,8.74393]
[1778095715784,28.48,81273.13,86.4,0.20566,0.00033,8.74531]
[1778095716191,28.48,81273.13,86.4,0.20566,0.00033,8.74531]
[1778095717074,28.48,81273.2,86.4,0.20568,0.00033,8.74589]
[1778095722272,28.48,81276.0,86.4,0.2066,0.00033,8.76927]
[1778095724812,28.48,81275.75,86.4,0.20652,0.00033,8.76722]
[1778095727003,28.48,81275.9,86.4,0.20657,0.00033,8.76851]
[1778095727006,28.48,81275.9,86.4,0.20657,0.00033,8.76851]
[1778095727706,28.48,81276.47,86.4,0.20675,0.00033,8.77329]
[1778095729365,28.48,81276.5,86.4,0.20676,0.00033,8.77356]
[1778095729919,28.48,81276.5,86.4,0.20676,0.00033,8.77356]
[1778095730142,28.48,81276.5,86.4,0.20676,0.00033,8.77356]
[1778095730223,28.48,81276.5,86.4,0.20677,0.00033,8.77358]
[1778095730405,28.48,81276.5,86.4,0.20677,0.00033,8.77358]
[1778095730506,28.48,81276.68,86.4,0.20682,0.00033,8.77498]
[1778095731760,28.48,81276.68,86.4,0.20682,0.00033,8.77498]
[1778095732260,28.48,81277.45,86.4,0.20707,0.00033,8.78127]
[1778095733311,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733508,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733607,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733616,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733689,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733711,28.48,81278.15,86.4,0.2073,0.00033,8.78708]
[1778095733793,28.48,81278.15,86.4,0.20729,0.00033,8.78686]
[1778095735970,28.48,81282.76,86.4,0.2088,0.00033,8.82506]
[1778095741405,28.48,81282.99,86.4,0.20886,0.00033,8.82672]
[1778095744426,28.48,81293.76,86.4,0.21241,0.00033,8.91556]
[1778095746146,28.48,81298.64,86.4,0.21402,0.00033,8.95551]
[1778095746941,28.48,81298.64,86.4,0.21402,0.00033,8.95551]
[1778095752482,28.47,81299.45,86.4,0.21424,0.00033,8.96084]
[1778095758024,28.47,81299.5,86.4,0.21423,0.00033,8.96067]
[1778095759906,28.47,81300.11,86.4,0.21441,0.00033,8.9651]
[1778095761684,28.47,81304.17,86.4,0.21575,0.00033,8.99802]
[1778095761694,28.46,81309.3,86.4,0.21746,0.00034,9.03981]
[1778095762603,28.46,81309.3,86.4,0.21746,0.00034,9.03981]
[1778095768594,28.45,81312.34,86.4,0.2184,0.00034,9.06259]
[1778095769630,28.45,81312.34,86.4,0.2184,0.00034,9.06259]
[1778095770041,28.45,81312.34,86.4,0.2184,0.00034,9.06259]
[1778095770101,28.45,81313.04,86.4,0.21862,0.00034,9.06801]
[1778095770934,28.45,81320.02,86.4,0.22098,0.00034,9.12477]
[1778095773629,28.45,81325.34,86.4,0.22261,0.00034,9.15769]
[1778095778664,28.44,81324.32,86.4,0.22221,0.00034,9.14825]
[1778095784131,28.44,81324.11,86.4,0.2221,0.00034,9.1457]
[1778095784232,28.44,81323.91,86.4,0.22203,0.00034,9.14387]
[1778095785245,28.44,81323.91,86.4,0.22203,0.00034,9.14387]
[1778095785346,28.43,81323.28,86.4,0.2218,0.00034,9.13837]
[1778095787973,28.43,81319.04,86.4,0.22033,0.00034,9.10326]
[1778095788889,28.43,81319.04,86.4,0.22033,0.00034,9.10326]
[1778095788990,28.43,81316.43,86.4,0.21944,0.00034,9.08182]
[1778095790121,28.43,81316.43,86.4,0.21944,0.00034,9.08182]
[1778095790202,28.43,81316.33,86.4,0.21939,0.00034,9.08069]
[1778095795785,28.42,81318.06,86.4,0.21994,0.00034,9.09394]
[1778095800906,28.42,81318.41,86.4,0.22004,0.00034,9.09623]
[1778095801133,28.42,81318.41,86.4,0.22004,0.00034,9.09623]
[1778095801200,28.42,81318.41,86.4,0.22004,0.00034,9.09623]
[1778095801248,28.42,81318.41,86.4,0.22004,0.00034,9.09623]
[1778095801165,28.42,81315.64,86.4,0.21909,0.00034,9.07348]
[1778095802206,28.42,81308.97,86.4,0.21683,0.00034,9.01858]
[1778095807207,28.41,81311.98,86.4,0.21779,0.00034,9.042]
[1778095812910,28.41,81310.52,86.4,0.21724,0.00034,9.02856]
[1778095817945,28.4,81309.94,86.4,0.21699,0.00034,9.02259]
[1778095822762,28.39,81307.37,86.4,0.21609,0.00034,9.00054]
[1778095822779,28.39,81307.37,86.4,0.21609,0.00034,9.00054]
[1778095822815,28.39,81307.37,86.4,0.21609,0.00034,9.00054]
[1778095822980,28.39,81302.76,86.4,0.21453,0.00033,8.9624]
[1778095823871,28.39,81302.76,86.4,0.21453,0.00033,8.9624]
[1778095823873,28.39,81302.76,86.4,0.21453,0.00033,8.9624]
[1778095824306,28.39,81298.25,86.4,0.21302,0.00033,8.92503]
[1778095824759,28.39,81298.25,86.4,0.21302,0.00033,8.92503]
[1778095824994,28.39,81303.56,86.4,0.21479,0.00033,8.9687]
[1778095830296,28.39,81306.05,86.4,0.21561,0.00034,8.98883]
[1778095835821,28.38,81310.24,86.4,0.2168,0.00034,9.0121]
[1778095841108,28.38,81308.36,86.4,0.21611,0.00034,8.99509]
[1778095846143,28.37,81307.58,86.4,0.2158,0.00034,8.9877]
[1778095846763,28.37,81307.58,86.4,0.2158,0.00034,8.9877]
[1778095846795,28.37,81307.58,86.4,0.2158,0.00034,8.9877]
[1778095847150,28.37,81302.51,86.4,0.21409,0.00033,8.94574]
[1778095849285,28.37,81302.83,86.4,0.21419,0.00033,8.94823]
[1778095857380,28.36,81304.97,86.4,0.21485,0.00034,8.96443]
[1778095865276,28.35,81305.46,86.4,0.21496,0.00034,8.96717]
[1778095870279,28.35,81305.43,86.4,0.21493,0.00034,8.96645]
[1778095875347,28.35,81305.43,86.4,0.21489,0.00034,8.96536]
[1778095879964,28.34,81305.43,86.4,0.21487,0.00034,8.9649]
[1778095885417,28.34,81305.59,86.4,0.21488,0.00034,8.96517]
[1778095890073,28.34,81302.29,86.4,0.21376,0.00033,8.93748]
[1778095892945,28.34,81303.09,86.4,0.21385,0.00034,8.93395]
[1778095893051,28.34,81303.09,86.4,0.21385,0.00034,8.93395]
[1778095893064,28.34,81303.09,86.4,0.21385,0.00034,8.93395]
[1778095893311,28.33,81302.98,86.4,0.21381,0.00034,8.93281]
[1778095894307,28.33,81302.98,86.4,0.21381,0.00034,8.93281]
[1778095894345,28.33,81293.03,86.4,0.21048,0.00033,8.85014]
[1778095895966,28.33,81286.45,86.4,0.20829,0.00033,8.79518]
[1778095902159,28.33,81286.63,86.4,0.20834,0.00033,8.79641]
[1778095902183,28.33,81286.63,86.4,0.20834,0.00033,8.79641]
[1778095903251,28.33,81280.27,86.4,0.20623,0.00033,8.74313]
[1778095903429,28.33,81280.27,86.4,0.20623,0.00033,8.74313]
[1778095904320,28.33,81277.31,86.4,0.20526,0.00033,8.71816]
[1778095906818,28.33,81276.32,86.4,0.20492,0.00033,8.70952]
[1778095907326,28.33,81276.03,86.4,0.20482,0.00033,8.70692]
[1778095907529,28.33,81276.03,86.4,0.20482,0.00033,8.70692]
[1778095907941,28.33,81283.99,86.4,0.20743,0.00033,8.77349]
[1778095908845,28.33,81283.99,86.4,0.20743,0.00033,8.77349]
[1778095909888,28.33,81287.22,86.4,0.20849,0.00033,8.80038]
[1778095909951,28.33,81287.22,86.4,0.20849,0.00033,8.80038]
[1778095910340,28.33,81287.22,86.4,0.20849,0.00033,8.80038]
[1778095910046,28.33,81288.58,86.4,0.20894,0.00033,8.81163]
[1778095911610,28.33,81291.26,86.4,0.20983,0.00033,8.83396]
[1778095912097,28.33,81296.68,86.4,0.21163,0.00033,8.87897]
[1778095916635,28.32,81303.29,86.4,0.21383,0.00034,8.93338]
[1778095922404,28.32,81304.04,86.4,0.21405,0.00034,8.93887]
[1778095927013,28.32,81301.55,86.4,0.2132,0.00033,8.91787]
[1778095932097,28.32,81299.94,86.4,0.21264,0.00033,8.90417]
[1778095935091,28.32,81303.97,86.4,0.21398,0.00034,8.93717]
[1778095939525,28.31,81302.99,86.4,0.21363,0.00034,8.9285]
[1778095941555,28.31,81302.74,86.4,0.21354,0.00034,8.92622]
[1778095942351,28.31,81302.74,86.4,0.21354,0.00034,8.92622]
[1778095949150,28.31,81305.64,86.4,0.21447,0.00034,8.9493]
[1778095956917,28.3,81308.26,86.4,0.21514,0.00034,8.95981]
[1778095958931,28.3,81313.42,86.4,0.21687,0.00034,9.00206]
[1778095963982,28.3,81315.24,86.4,0.21746,0.00034,9.01643]
[1778095965980,28.29,81310.55,86.4,0.21584,0.00034,8.97696]
[1778095971015,28.29,81311.85,86.4,0.21624,0.00034,8.98682]
[1778095976426,28.28,81312.31,86.4,0.21637,0.00034,8.9899]
[1778095982092,28.28,81312.38,86.4,0.21634,0.00034,8.98923]
[1778095986628,28.27,81309.05,86.4,0.21519,0.00034,8.96104]
[1778095988759,28.27,81305.61,86.4,0.21402,0.00034,8.93233]
[1778095994177,28.27,81308.06,86.4,0.21481,0.00034,8.95183]
[1778095997111,28.27,81306.42,86.4,0.21425,0.00034,8.938]
[1778096001563,28.26,81304.67,86.4,0.21364,0.00034,8.92297]
[1778096001695,28.26,81304.67,86.4,0.21364,0.00034,8.92297]
[1778096001702,28.26,81304.67,86.4,0.21364,0.00034,8.92297]
[1778096001709,28.26,81304.67,86.4,0.21364,0.00034,8.92297]
[1778096001791,28.26,81304.67,86.4,0.21364,0.00034,8.92297]
[1778096002233,28.26,81299.06,86.4,0.21175,0.00033,8.87632]
[1778096007268,28.26,81296.6,86.4,0.21093,0.00033,8.85575]
[1778096008687,28.26,81296.3,86.4,0.21083,0.00033,8.85323]
[1778096015324,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096015867,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096015917,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096015953,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096015976,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016078,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016090,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016108,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016160,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016230,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016291,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016399,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016445,28.26,81296.38,86.4,0.21069,0.00033,8.84398]
[1778096016489,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096016598,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096016662,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096016760,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096016900,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096017021,28.26,81278.25,86.4,0.20469,0.00033,8.69242]
[1778096017436,28.26,81258.21,86.4,0.19817,0.00032,8.52329]
[1778096018345,28.26,81249.18,86.4,0.19528,0.00032,8.44673]
[1778096018729,28.26,81249.18,86.4,0.19528,0.00032,8.44673]
[1778096019840,28.26,81248.26,86.4,0.19499,0.00032,8.43898]
[1778096020932,28.26,81248.68,86.4,0.19512,0.00032,8.44262]
[1778096021044,28.26,81248.68,86.4,0.19512,0.00032,8.44262]
[1778096021097,28.26,81248.68,86.4,0.19512,0.00032,8.44262]
[1778096022849,28.26,81255.03,86.4,0.19716,0.00032,8.49655]
[1778096025633,28.26,81255.25,86.4,0.19723,0.00032,8.49841]
[1778096031436,28.26,81255.83,86.4,0.19741,0.00032,8.50332]
[1778096033182,28.26,81255.83,86.4,0.19741,0.00032,8.50332]
[1778096033450,28.26,81264.73,86.4,0.20028,0.00032,8.57853]
[1778096033759,28.26,81264.73,86.4,0.20028,0.00032,8.57853]
[1778096034128,28.26,81264.73,86.4,0.20028,0.00032,8.57853]
[1778096034457,28.26,81269.98,86.4,0.20198,0.00033,8.6227]
[1778096034554,28.26,81269.98,86.4,0.20198,0.00033,8.6227]
[1778096034631,28.26,81269.98,86.4,0.20198,0.00033,8.6227]
[1778096039113,28.26,81273.19,86.4,0.203,0.00033,8.64903]
[1778096039125,28.26,81273.19,86.4,0.203,0.00033,8.64903]
[1778096039142,28.26,81273.19,86.4,0.203,0.00033,8.64903]
[1778096039182,28.26,81273.19,86.4,0.203,0.00033,8.64903]
[1778096039184,28.26,81273.19,86.4,0.203,0.00033,8.64903]
[1778096039493,28.26,81275.0,86.4,0.20359,0.00033,8.66407]
[1778096039566,28.26,81275.0,86.4,0.20359,0.00033,8.66407]
[1778096039999,28.26,81275.0,86.4,0.20359,0.00033,8.66407]
[1778096040500,28.26,81277.24,86.4,0.20432,0.00033,8.68288]
[1778096040773,28.26,81277.24,86.4,0.20432,0.00033,8.68288]
[1778096041472,28.26,81277.24,86.4,0.20432,0.00033,8.68288]
[1778096041507,28.26,81278.11,86.4,0.20461,0.00033,8.69036]
[1778096042144,28.26,81278.11,86.4,0.20461,0.00033,8.69036]
[1778096042514,28.26,81277.27,86.4,0.20434,0.00033,8.68327]
[1778096042804,28.26,81277.27,86.4,0.20434,0.00033,8.68327]
[1778096043521,28.26,81277.44,86.4,0.2044,0.00033,8.68487]
[1778096044280,28.26,81277.44,86.4,0.2044,0.00033,8.68487]
[1778096046661,28.26,81277.72,86.4,0.20449,0.00033,8.68715]
[1778096048300,28.26,81280.64,86.4,0.20544,0.00033,8.71161]
[1778096050512,28.26,81279.95,86.4,0.20521,0.00033,8.70569]
[1778096050514,28.26,81279.95,86.4,0.20521,0.00033,8.70569]
[1778096050545,28.26,81282.11,86.4,0.20592,0.00033,8.72374]
[1778096050620,28.26,81282.11,86.4,0.20592,0.00033,8.72374]
[1778096051024,28.26,81282.11,86.4,0.20592,0.00033,8.72374]
[1778096052602,28.26,81276.3,86.4,0.20401,0.00033,8.67484]
[1778096052787,28.26,81276.3,86.4,0.20401,0.00033,8.67484]
[1778096059458,28.26,81277.85,86.4,0.20451,0.00033,8.68764]
[1778096061320,28.26,81277.83,86.4,0.2045,0.00033,8.68739]
[1778096064785,28.25,81278.55,86.4,0.20473,0.00033,8.69325]
[1778096069423,28.25,81280.0,86.4,0.20519,0.00033,8.70522]
[1778096069527,28.25,81280.0,86.4,0.20519,0.00033,8.70508]
[1778096070129,28.25,81280.0,86.4,0.20519,0.00033,8.70508]
[1778096070712,28.25,81287.39,86.4,0.20763,0.00033,8.76712]
[1778096075797,28.26,81287.43,86.4,0.2075,0.00033,8.75795]
[1778096081789,28.26,81284.27,86.4,0.20648,0.00033,8.73215]
[1778096085357,28.26,81284.6,86.4,0.2066,0.00033,8.73511]
[1778096085522,28.26,81284.6,86.4,0.2066,0.00033,8.73511]
[1778096088521,28.26,81282.75,86.4,0.206,0.00033,8.72002]
[1778096093873,28.27,81282.44,86.4,0.20593,0.00033,8.71826]
[1778096097933,28.27,81282.38,86.4,0.20593,0.00033,8.71812]
[1778096099724,28.27,81280.23,86.4,0.20523,0.00033,8.70035]
[1778096099898,28.27,81280.23,86.4,0.20523,0.00033,8.70035]
[1778096100202,28.27,81280.05,86.4,0.20518,0.00033,8.69898]
[1778096101179,28.27,81268.62,86.4,0.20144,0.00033,8.60292]
[1778096106210,28.27,81270.86,86.4,0.20219,0.00033,8.62233]
[1778096106219,28.27,81270.86,86.4,0.20219,0.00033,8.62233]
[1778096106300,28.27,81271.2,86.4,0.20231,0.00033,8.62531]
[1778096107237,28.27,81271.2,86.4,0.20231,0.00033,8.62531]
[1778096108160,28.27,81274.33,86.4,0.20333,0.00033,8.65154]
[1778096113164,28.27,81276.31,86.4,0.20395,0.00033,8.66746]
[1778096119284,28.26,81277.86,86.4,0.20441,0.00033,8.6795]
[1778096119288,28.26,81277.86,86.4,0.20441,0.00033,8.6795]
[1778096119289,28.26,81277.86,86.4,0.20441,0.00033,8.6795]
[1778096121408,28.26,81274.97,86.4,0.20346,0.00033,8.65489]
[1778096121631,28.26,81273.99,86.4,0.20313,0.00033,8.64651]
[1778096121636,28.26,81273.99,86.4,0.20313,0.00033,8.64651]
[1778096122759,28.26,81271.16,86.4,0.2022,0.00033,8.6225]
[1778096122764,28.26,81271.16,86.4,0.2022,0.00033,8.6225]
[1778096129120,28.26,81271.59,86.4,0.20231,0.00033,8.62537]
[1778096133325,28.26,81269.76,86.4,0.20154,0.00033,8.59982]
[1778096139190,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096139758,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096139802,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096139869,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096139898,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096140207,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096140334,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096140445,28.25,81267.46,86.4,0.20078,0.00032,8.57994]
[1778096140547,28.25,81272.45,86.4,0.2024,0.00033,8.62196]
[1778096140692,28.25,81272.45,86.4,0.2024,0.00033,8.62196]
[1778096140706,28.25,81272.45,86.4,0.2024,0.00033,8.62196]
[1778096141054,28.25,81272.45,86.4,0.2024,0.00033,8.62196]
[1778096141311,28.25,81284.61,86.4,0.20639,0.00033,8.72412]
[1778096141680,28.25,81284.61,86.4,0.20639,0.00033,8.72412]
[1778096145413,28.26,81285.62,86.4,0.20674,0.00033,8.7329]
[1778096148017,28.26,81282.49,86.4,0.20572,0.00033,8.70698]
[1778096154297,28.26,81286.15,86.4,0.20696,0.00033,8.73838]
[1778096159332,28.26,81287.48,86.4,0.20741,0.00033,8.74991]
[1778096162802,28.26,81287.32,86.4,0.20737,0.00033,8.74878]
[1778096168301,28.26,81287.36,86.4,0.20739,0.00033,8.74944]
[1778096174579,28.27,81287.55,86.4,0.20746,0.00033,8.75115]
[1778096179283,28.27,81287.72,86.4,0.20754,0.00033,8.75308]
[1778096179302,28.27,81287.72,86.4,0.20754,0.00033,8.75308]
[1778096179305,28.27,81287.72,86.4,0.20754,0.00033,8.75308]
[1778096180669,28.27,81285.39,86.4,0.20677,0.00033,8.73371]
[1778096182024,28.27,81284.13,86.4,0.20636,0.00033,8.72324]
[1778096182276,28.27,81284.13,86.4,0.20636,0.00033,8.72324]
[1778096182277,28.27,81284.13,86.4,0.20636,0.00033,8.72324]
[1778096182501,28.27,81290.56,86.4,0.20849,0.00033,8.77709]
[1778096184515,28.27,81296.11,86.4,0.21034,0.00033,8.82338]
[1778096189550,28.27,81296.15,86.4,0.21035,0.00033,8.82358]
[1778096194592,28.27,81298.07,86.4,0.21082,0.00033,8.82955]
[1778096199627,28.27,81300.76,86.4,0.21171,0.00034,8.85172]
[1778096202858,28.27,81300.76,86.4,0.21171,0.00034,8.85158]
[1778096202930,28.27,81300.76,86.4,0.21171,0.00034,8.85158]
[1778096203655,28.27,81311.88,86.4,0.21545,0.00034,8.94358]
[1778096203841,28.27,81311.88,86.4,0.21545,0.00034,8.94358]
[1778096206226,28.26,81311.9,86.4,0.21544,0.00034,8.94341]
[1778096210759,28.26,81312.66,86.4,0.21567,0.00034,8.94903]
[1778096219771,28.25,81310.96,86.4,0.21503,0.00034,8.93334]
[1778096225813,28.25,81310.96,86.4,0.21499,0.00034,8.9324]
[1778096230850,28.24,81312.96,86.4,0.21563,0.00034,8.94813]
[1778096235885,28.24,81313.74,86.4,0.21586,0.00034,8.9537]
[1778096239281,28.24,81313.62,86.4,0.2158,0.00034,8.95218]
[1778096240297,28.24,81313.87,86.4,0.21588,0.00034,8.95407]
[1778096243269,28.23,81318.86,86.4,0.21756,0.00034,8.99486]
[1778096245123,28.23,81318.39,86.4,0.21738,0.00034,8.99054]
[1778096246276,28.23,81318.32,86.4,0.21733,0.00034,8.98952]
[1778096246613,28.23,81312.48,86.4,0.21534,0.00034,8.94105]
[1778096248496,28.23,81308.11,86.4,0.21385,0.00034,8.90456]
[1778096250760,28.23,81307.87,86.4,0.21376,0.00034,8.90245]
[1778096250887,28.23,81307.87,86.4,0.21376,0.00034,8.90245]
[1778096252113,28.23,81307.66,86.4,0.21369,0.00034,8.90059]
[1778096258039,28.22,81307.11,86.4,0.21332,0.00034,8.88548]
[1778096260912,28.22,81306.82,86.4,0.21321,0.00034,8.88288]
[1778096260913,28.22,81306.82,86.4,0.21321,0.00034,8.88288]
[1778096261759,28.22,81307.22,86.4,0.21334,0.00034,8.88612]
[1778096261767,28.22,81307.22,86.4,0.21334,0.00034,8.88612]
[1778096268109,28.22,81312.16,86.4,0.21497,0.00034,8.92616]
[1778096273144,28.21,81312.75,86.4,0.21515,0.00034,8.93037]
[1778096278179,28.21,81312.03,86.4,0.21487,0.00034,8.92373]
[1778096281177,28.21,81312.51,86.4,0.21503,0.00034,8.92745]
[1778096281191,28.21,81312.51,86.4,0.21503,0.00034,8.92745]
[1778096281374,28.21,81316.39,86.4,0.21634,0.00034,8.95943]
[1778096282214,28.21,81324.24,86.4,0.21902,0.00034,9.0242]
[1778096287249,28.21,81325.74,86.4,0.21952,0.00034,9.03618]
[1778096292284,28.2,81326.13,86.4,0.21964,0.00034,9.03902]
[1778096297566,28.2,81327.66,86.4,0.22015,0.00034,9.05129]
[1778096303361,28.2,81327.82,86.4,0.22018,0.00034,9.05194]
[1778096304749,28.2,81327.82,86.4,0.22018,0.00034,9.05194]
[1778096305569,28.2,81330.62,86.4,0.22114,0.00034,9.07484]
[1778096305579,28.2,81330.62,86.4,0.22114,0.00034,9.07484]
[1778096305587,28.2,81330.62,86.4,0.22114,0.00034,9.07484]
[1778096305632,28.2,81332.44,86.4,0.22176,0.00035,9.08964]
[1778096306046,28.2,81332.44,86.4,0.22176,0.00035,9.08964]
[1778096306373,28.2,81332.44,86.4,0.22176,0.00035,9.08964]
[1778096306384,28.2,81340.84,86.4,0.22467,0.00035,9.15834]
[1778096307391,28.2,81347.11,86.4,0.22685,0.00035,9.20931]
[1778096308096,28.2,81347.11,86.4,0.22685,0.00035,9.20931]
[1778096309759,28.2,81347.95,86.4,0.22714,0.00035,9.21602]
[1778096315447,28.19,81349.39,86.4,0.22746,0.00035,9.21714]
[1778096317838,28.19,81351.62,86.4,0.22823,0.00035,9.23497]
[1778096319329,28.19,81351.78,86.4,0.22828,0.00035,9.23613]
[1778096320482,28.19,81359.67,86.4,0.23105,0.00035,9.29956]
[1778096325517,28.18,81362.2,86.4,0.23189,0.00035,9.31882]
[1778096326225,28.18,81362.2,86.4,0.23189,0.00035,9.31882]
[1778096326813,28.18,81362.2,86.4,0.23189,0.00035,9.31882]
[1778096326818,28.18,81362.27,86.4,0.23191,0.00035,9.31916]
[1778096326919,28.18,81362.27,86.4,0.23191,0.00035,9.31916]
[1778096327174,28.18,81362.27,86.4,0.23191,0.00035,9.31916]
[1778096327740,28.18,81362.27,86.4,0.23191,0.00035,9.31916]
[1778096327731,28.18,81372.58,86.4,0.23557,0.00036,9.40157]
[1778096331239,28.17,81374.06,86.4,0.23605,0.00036,9.41244]
[1778096332997,28.17,81372.45,86.4,0.23545,0.00036,9.39895]
[1778096335043,28.17,81372.85,86.4,0.23556,0.00036,9.40154]
[1778096340130,28.16,81374.41,86.4,0.23605,0.00036,9.41247]
[1778096340261,28.16,81374.41,86.4,0.23605,0.00036,9.41247]
[1778096343376,28.15,81374.2,86.4,0.23593,0.00036,9.40985]
[1778096348681,28.14,81375.46,86.4,0.2363,0.00036,9.41799]
[1778096349633,28.14,81375.46,86.4,0.2363,0.00036,9.41799]
[1778096350632,28.14,81375.57,86.4,0.23632,0.00036,9.41855]
[1778096355734,28.13,81375.05,86.4,0.23605,0.00036,9.4125]
[1778096360770,28.12,81376.17,86.4,0.23638,0.00036,9.4199]
[1778096363118,28.12,81378.34,86.4,0.23713,0.00036,9.43659]
[1778096363791,28.12,81386.24,86.4,0.23997,0.00036,9.49908]
[1778096369833,28.11,81387.6,86.4,0.24039,0.00036,9.50839]
[1778096375155,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375165,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375171,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375216,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375231,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375338,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375481,28.1,81387.07,86.4,0.24,0.00036,9.49361]
[1778096375819,28.1,81386.94,86.4,0.23994,0.00036,9.49212]
[1778096376632,28.1,81386.94,86.4,0.23994,0.00036,9.49212]
[1778096377682,28.1,81390.18,86.4,0.24111,0.00036,9.51767]
[1778096379141,28.1,81391.89,86.4,0.24172,0.00036,9.53096]
[1778096379794,28.1,81391.89,86.4,0.24172,0.00036,9.53096]
[1778096379903,28.1,81396.57,86.4,0.24342,0.00037,9.56774]
[1778096381680,28.09,81400.71,86.4,0.24491,0.00037,9.59993]
[1778096381917,28.09,81400.71,86.4,0.24491,0.00037,9.59993]
[1778096384703,28.09,81405.01,86.4,0.24648,0.00037,9.6334]
[1778096389718,28.08,81405.39,86.4,0.24655,0.00037,9.63495]
[1778096393507,28.08,81404.77,86.4,0.2463,0.00037,9.62947]
[1778096394338,28.08,81404.77,86.4,0.24628,0.00037,9.62904]
[1778096394697,28.08,81408.55,86.4,0.24766,0.00037,9.65836]
[1778096395858,28.07,81412.95,86.4,0.24927,0.00037,9.6924]
[1778096396942,28.07,81416.08,86.4,0.25042,0.00037,9.71644]
[1778096397643,28.07,81416.08,86.4,0.25042,0.00037,9.71644]
[1778096397800,28.07,81418.73,86.4,0.2514,0.00037,9.73679]
[1778096398503,28.07,81418.73,86.4,0.2514,0.00037,9.73679]
[1778096398578,28.07,81418.73,86.4,0.2514,0.00037,9.73679]
[1778096400005,28.07,81423.27,86.4,0.25308,0.00037,9.77168]
[1778096401411,28.07,81426.62,86.4,0.25433,0.00037,9.79742]
[1778096401420,28.07,81426.62,86.4,0.25433,0.00037,9.79742]
[1778096401428,28.07,81426.62,86.4,0.25433,0.00037,9.79742]
[1778096402717,28.07,81425.64,86.4,0.25396,0.00037,9.78969]
[1778096402825,28.07,81425.64,86.4,0.25396,0.00037,9.78969]
[1778096402827,28.07,81420.68,86.4,0.2521,0.00037,9.7513]
[1778096403059,28.07,81420.68,86.4,0.2521,0.00037,9.7513]
[1778096403151,28.07,81420.68,86.4,0.2521,0.00037,9.7513]
[1778096403263,28.07,81411.97,86.4,0.24885,0.00037,9.68357]
[1778096404076,28.07,81407.51,86.4,0.24721,0.00037,9.64881]
[1778096405404,28.07,81407.51,86.4,0.24721,0.00037,9.64881]
[1778096405818,28.07,81407.51,86.4,0.24721,0.00037,9.64881]
[1778096406556,28.06,81406.32,86.4,0.24675,0.00037,9.63908]
[1778096406643,28.06,81400.37,86.4,0.24455,0.00037,9.59226]
[1778096407627,28.06,81400.37,86.4,0.24455,0.00037,9.59226]
[1778096409455,28.06,81396.17,86.4,0.24301,0.00037,9.55905]
[1778096417764,28.06,81398.16,86.4,0.24369,0.00037,9.57373]
[1778096421718,28.05,81402.05,86.4,0.24509,0.00037,9.60384]
[1778096426846,28.05,81401.59,86.4,0.24489,0.00037,9.59953]
[1778096427138,28.05,81401.59,86.4,0.24488,0.00037,9.59939]
[1778096430836,28.05,81402.13,86.4,0.24506,0.00037,9.60322]
[1778096432695,28.04,81398.46,86.4,0.24355,0.00037,9.5644]
[1778096435355,28.04,81397.91,86.4,0.24333,0.00037,9.55969]
[1778096436560,28.04,81398.33,86.4,0.24348,0.00037,9.56287]
[1778096440847,28.04,81400.99,86.4,0.24443,0.00037,9.58324]
[1778096445755,28.03,81399.88,86.4,0.24399,0.00037,9.57382]
[1778096446321,28.03,81399.77,86.4,0.24394,0.00037,9.57284]
[1778096447644,28.03,81398.82,86.4,0.24359,0.00037,9.56523]
[1778096449154,28.03,81397.81,86.4,0.24321,0.00037,9.55706]
[1778096454910,28.03,81397.13,86.4,0.24294,0.00037,9.5513]
[1778096461682,28.02,81395.97,86.4,0.24249,0.00037,9.54141]
[1778096469804,28.02,81395.44,86.4,0.24226,0.00037,9.5366]
[1778096475574,28.02,81396.19,86.4,0.24251,0.00037,9.54198]
[1778096481616,28.01,81396.56,86.4,0.24262,0.00037,9.54444]
[1778096486651,28.01,81396.65,86.4,0.24264,0.00037,9.54477]
[1778096491689,28.01,81396.36,86.4,0.24237,0.00037,9.53247]
[1778096496724,28.01,81395.88,86.4,0.24218,0.00037,9.52835]
[1778096503774,28.01,81395.93,86.4,0.24217,0.00037,9.52833]
[1778096508809,28.0,81396.06,86.4,0.24221,0.00037,9.52909]
[1778096516865,28.0,81396.74,86.4,0.24244,0.00037,9.534]
[1778096519362,28.0,81396.33,86.4,0.24228,0.00037,9.53064]
[1778096521904,28.0,81402.36,86.4,0.24449,0.00037,9.5781]
[1778096524169,28.0,81403.91,86.4,0.24505,0.00037,9.59008]
[1778096524760,28.0,81403.91,86.4,0.24505,0.00037,9.59008]
[1778096524925,28.0,81409.96,86.4,0.24727,0.00037,9.63744]
[1778096525404,28.0,81409.96,86.4,0.24727,0.00037,9.63744]
[1778096528953,27.99,81403.01,86.4,0.24468,0.00037,9.58228]
[1778096529123,27.99,81403.01,86.4,0.24468,0.00037,9.58228]
[1778096534995,27.99,81403.4,86.4,0.2448,0.00037,9.58481]
[1778096540030,27.99,81404.17,86.4,0.24506,0.00037,9.59036]
[1778096545069,27.98,81403.71,86.4,0.24486,0.00037,9.58621]
[1778096551112,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096552660,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096552677,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096552760,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096552767,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096552787,27.98,81403.64,86.4,0.24466,0.00037,9.5754]
[1778096553054,27.98,81404.07,86.4,0.24481,0.00037,9.57859]
[1778096553883,27.98,81404.07,86.4,0.24481,0.00037,9.57859]
[1778096553958,27.98,81409.8,86.4,0.24692,0.00037,9.62357]
[1778096554585,27.98,81409.8,86.4,0.24692,0.00037,9.62357]
[1778096555007,27.98,81409.8,86.4,0.24692,0.00037,9.62357]
[1778096555023,27.98,81409.8,86.4,0.24692,0.00037,9.62357]
[1778096554681,27.98,81413.66,86.4,0.24835,0.00037,9.65369]
[1778096555918,27.98,81413.66,86.4,0.24835,0.00037,9.65369]
[1778096555964,27.98,81418.12,86.4,0.25,0.00037,9.68838]
[1778096556467,27.98,81418.12,86.4,0.25,0.00037,9.68838]
[1778096556982,27.98,81418.12,86.4,0.25,0.00037,9.68838]
[1778096557372,27.98,81419.75,86.4,0.2506,0.00037,9.70094]
[1778096557437,27.98,81419.75,86.4,0.2506,0.00037,9.70094]
[1778096557439,27.98,81419.75,86.4,0.2506,0.00037,9.70094]
[1778096557463,27.98,81419.75,86.4,0.2506,0.00037,9.70094]
[1778096557728,27.98,81419.75,86.4,0.2506,0.00037,9.70094]
[1778096557983,27.98,81420.06,86.4,0.25071,0.00037,9.70322]
[1778096558163,27.98,81425.09,86.4,0.25259,0.00037,9.74219]
[1778096559503,27.98,81425.09,86.4,0.25259,0.00037,9.74219]
[1778096559879,27.98,81425.09,86.4,0.25259,0.00037,9.74219]
[1778096559951,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560199,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560222,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560229,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560234,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560629,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560632,27.98,81431.19,86.4,0.2549,0.00038,9.78943]
[1778096560729,27.98,81431.26,86.4,0.25492,0.00038,9.79001]
[1778096564205,27.98,81435.25,86.4,0.25642,0.00038,9.82048]
[1778096568738,27.98,81435.24,86.4,0.25641,0.00038,9.82023]
[1778096571662,27.98,81432.27,86.4,0.25528,0.00038,9.79729]
[1778096576349,27.97,81433.69,86.4,0.2558,0.00038,9.80797]
[1778096578283,27.97,81437.75,86.4,0.25733,0.00038,9.83894]
[1778096581326,27.97,81431.8,86.4,0.25507,0.00038,9.79304]
[1778096583961,27.97,81431.7,86.4,0.25503,0.00038,9.79223]
[1778096588236,27.97,81434.63,86.4,0.25612,0.00038,9.81446]
[1778096588271,27.97,81434.63,86.4,0.25612,0.00038,9.81446]
[1778096588297,27.97,81434.63,86.4,0.25612,0.00038,9.81446]
[1778096588341,27.97,81434.63,86.4,0.25612,0.00038,9.81446]
[1778096588887,27.97,81434.63,86.4,0.25612,0.00038,9.81446]
[1778096588984,27.97,81440.87,86.4,0.25848,0.00038,9.86206]
[1778096590039,27.97,81447.75,86.4,0.26109,0.00038,9.91422]
[1778096592531,27.97,81448.94,86.4,0.26154,0.00038,9.92302]
[1778096595023,27.97,81453.05,86.4,0.2631,0.00038,9.95377]
[1778096595179,27.97,81452.74,86.4,0.26297,0.00038,9.9513]
[1778096600670,27.96,81453.95,86.4,0.2634,0.00038,9.95974]
[1778096600691,27.96,81453.95,86.4,0.2634,0.00038,9.95974]
[1778096600735,27.96,81453.95,86.4,0.2634,0.00038,9.95974]
[1778096601724,27.96,81452.79,86.4,0.26295,0.00038,9.95088]
[1778096601803,27.96,81448.12,86.4,0.26116,0.00038,9.91553]
[1778096602974,27.96,81448.12,86.4,0.26116,0.00038,9.91553]
[1778096606141,27.96,81446.35,86.4,0.26047,0.00038,9.9018]
[1778096606954,27.96,81446.35,86.4,0.26047,0.00038,9.9018]
[1778096610942,27.96,81448.87,86.4,0.26141,0.00038,9.9206]
[1778096615904,27.95,81453.36,86.4,0.26296,0.00038,9.94432]
[1778096615908,27.95,81453.36,86.4,0.26296,0.00038,9.94432]
[1778096616067,27.95,81453.36,86.4,0.26296,0.00038,9.94432]
[1778096616092,27.95,81453.36,86.4,0.26296,0.00038,9.94432]
[1778096616096,27.95,81453.36,86.4,0.26296,0.00038,9.94432]
[1778096616147,27.95,81453.01,86.4,0.26282,0.00038,9.94156]
[1778096617099,27.95,81458.19,86.4,0.2648,0.00038,9.98045]
[1778096617886,27.95,81462.65,86.4,0.26652,0.00039,10.01371]
[1778096618353,27.95,81462.65,86.4,0.26652,0.00039,10.01371]
[1778096621489,27.95,81462.2,86.4,0.26633,0.00039,10.01015]
[1778096625756,27.95,81464.47,86.4,0.26719,0.00039,10.02677]
[1778096629490,27.94,81463.99,86.4,0.26699,0.00039,10.02284]
[1778096630593,27.94,81464.31,86.4,0.26711,0.00039,10.02513]
[1778096631124,27.94,81464.31,86.4,0.26711,0.00039,10.02513]
[1778096639733,27.94,81463.9,86.4,0.26691,0.00039,10.02131]
[1778096640937,27.94,81460.08,86.4,0.26543,0.00038,9.99273]
[1778096642754,27.94,81464.36,86.4,0.26708,0.00039,10.02453]
[1778096647789,27.93,81464.59,86.4,0.26714,0.00039,10.02583]
[1778096652824,27.93,81464.75,86.4,0.26718,0.00039,10.02658]
[1778096657865,27.93,81465.0,86.4,0.26725,0.00039,10.028]
[1778096661130,27.93,81462.74,86.4,0.26637,0.00039,10.011]
[1778096661993,27.93,81461.03,86.4,0.26571,0.00039,9.99816]
[1778096663693,27.92,81461.94,86.4,0.26606,0.00039,10.0049]
[1778096663697,27.92,81461.94,86.4,0.26606,0.00039,10.0049]
[1778096664035,27.92,81456.5,86.4,0.26396,0.00038,9.96403]
[1778096665055,27.92,81456.5,86.4,0.26396,0.00038,9.96403]
[1778096665088,27.92,81456.5,86.4,0.26396,0.00038,9.96403]
[1778096665104,27.92,81449.45,86.4,0.26125,0.00038,9.91077]
[1778096665915,27.92,81443.17,86.4,0.25885,0.00038,9.86295]
[1778096667521,27.92,81441.98,86.4,0.25839,0.00038,9.85379]
[1778096667695,27.92,81441.98,86.4,0.25839,0.00038,9.85379]
[1778096667759,27.92,81441.98,86.4,0.25839,0.00038,9.85379]
[1778096667929,27.92,81438.47,86.4,0.25706,0.00038,9.82689]
[1778096668936,27.92,81434.08,86.4,0.25539,0.00038,9.79314]
[1778096673971,27.92,81435.56,86.4,0.2558,0.00038,9.79483]
[1778096677202,27.92,81435.2,86.4,0.25566,0.00038,9.79198]
[1778096677223,27.92,81435.2,86.4,0.25566,0.00038,9.79198]
[1778096682355,27.92,81434.81,86.4,0.2555,0.00038,9.78873]
[1778096682365,27.92,81434.81,86.4,0.2555,0.00038,9.78873]
[1778096683200,27.92,81425.82,86.4,0.25211,0.00038,9.71926]
[1778096683480,27.92,81425.82,86.4,0.25211,0.00038,9.71926]
[1778096684047,27.92,81425.82,86.4,0.25211,0.00038,9.71926]
[1778096684716,27.92,81424.45,86.4,0.2516,0.00038,9.70861]
[1778096685324,27.92,81424.33,86.4,0.25155,0.00038,9.70768]
[1778096686059,27.92,81424.79,86.4,0.25172,0.00038,9.71125]
[1778096686767,27.92,81424.79,86.4,0.25172,0.00038,9.71125]
[1778096687993,27.92,81424.68,86.4,0.25169,0.00038,9.71053]
[1778096688073,27.92,81425.43,86.4,0.25198,0.00038,9.71652]
[1778096693108,27.92,81424.08,86.4,0.25148,0.00037,9.7062]
[1778096693901,27.92,81424.08,86.4,0.25148,0.00037,9.7062]
[1778096699150,27.92,81423.18,86.4,0.25116,0.00037,9.69951]
[1778096704185,27.92,81421.53,86.4,0.25056,0.00037,9.68701]
[1778096709220,27.93,81422.08,86.4,0.25078,0.00037,9.69164]
[1778096711440,27.93,81421.94,86.4,0.25073,0.00037,9.69062]
[1778096715061,27.93,81423.02,86.4,0.25115,0.00037,9.69922]
[1778096715065,27.93,81423.02,86.4,0.25115,0.00037,9.69922]
[1778096716811,27.93,81430.72,86.4,0.25405,0.00038,9.759]
[1778096719927,27.93,81431.73,86.4,0.25443,0.00038,9.76679]
[1778096719942,27.93,81431.73,86.4,0.25443,0.00038,9.76679]
[1778096719955,27.93,81431.73,86.4,0.25443,0.00038,9.76679]
[1778096720306,27.93,81432.03,86.4,0.25454,0.00038,9.76909]
[1778096720991,27.93,81423.8,86.4,0.25145,0.00037,9.70543]
[1778096721307,27.93,81415.59,86.4,0.24838,0.00037,9.64144]
[1778096725789,27.93,81419.0,86.4,0.24966,0.00037,9.66828]
[1778096731377,27.93,81417.47,86.4,0.24896,0.00037,9.64703]
[1778096736719,27.93,81416.1,86.4,0.24846,0.00037,9.63656]
[1778096737122,27.93,81416.1,86.4,0.24846,0.00037,9.63656]
[1778096742454,27.94,81413.77,86.4,0.24762,0.00037,9.61892]
[1778096747173,27.94,81413.32,86.4,0.24747,0.00037,9.6158]
[1778096748006,27.94,81413.25,86.4,0.24745,0.00037,9.61535]
[1778096749503,27.94,81420.89,86.4,0.25031,0.00037,9.67531]
[1778096750403,27.94,81420.89,86.4,0.25031,0.00037,9.67531]
[1778096755545,27.95,81423.27,86.4,0.25123,0.00037,9.69435]
[1778096760212,27.95,81425.85,86.4,0.25221,0.00038,9.71455]
[1778096760200,27.95,81430.42,86.4,0.25393,0.00038,9.74991]
[1778096760791,27.95,81430.42,86.4,0.25393,0.00038,9.74991]
[1778096762453,27.95,81432.25,86.4,0.25462,0.00038,9.764]
[1778096763098,27.95,81428.26,86.4,0.25311,0.00038,9.73321]
[1778096768636,27.95,81426.68,86.4,0.25253,0.00038,9.7212]
[1778096773671,27.95,81428.67,86.4,0.25328,0.00038,9.73674]
[1778096778706,27.95,81428.73,86.4,0.25331,0.00038,9.7373]
[1778096779932,27.95,81428.73,86.4,0.25331,0.00038,9.7373]
[1778096780128,27.95,81428.73,86.4,0.25331,0.00038,9.7373]
[1778096780300,27.95,81428.25,86.4,0.25313,0.00038,9.73361]
[1778096780924,27.95,81428.25,86.4,0.25313,0.00038,9.73361]
[1778096781012,27.95,81421.17,86.4,0.25048,0.00037,9.67871]
[1778096781727,27.95,81417.04,86.4,0.24893,0.00037,9.64651]
[1778096786803,27.95,81419.63,86.4,0.2499,0.00037,9.66673]
[1778096787392,27.95,81419.94,86.4,0.25002,0.00037,9.66914]
[1778096787769,27.95,81419.5,86.4,0.24985,0.00037,9.66571]
[1778096792804,27.95,81419.33,86.4,0.24965,0.00037,9.65491]
[1778096797839,27.95,81418.5,86.4,0.24935,0.00037,9.64866]
[1778096802874,27.95,81419.67,86.4,0.2498,0.00037,9.658]
[1778096807909,27.96,81419.9,86.4,0.24989,0.00037,9.66001]
[1778096810930,27.96,81413.12,86.4,0.24737,0.00037,9.60715]
[1778096814878,27.96,81412.01,86.4,0.24697,0.00037,9.59874]
[1778096814958,27.96,81411.92,86.4,0.24694,0.00037,9.59814]
[1778096817706,27.96,81411.48,86.4,0.24678,0.00037,9.5946]
[1778096817857,27.96,81411.48,86.4,0.24678,0.00037,9.5946]
[1778096819392,27.96,81409.11,86.4,0.24589,0.00037,9.57593]
[1778096822480,27.96,81408.64,86.4,0.24572,0.00037,9.5722]
[1778096822491,27.96,81408.64,86.4,0.24572,0.00037,9.5722]
[1778096822497,27.96,81408.64,86.4,0.24572,0.00037,9.5722]
[1778096822626,27.96,81408.64,86.4,0.24572,0.00037,9.5722]
[1778096823017,27.96,81405.84,86.4,0.24468,0.00037,9.55012]
[1778096826606,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826608,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826614,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826621,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826630,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826667,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826753,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096826908,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096827059,27.96,81404.24,86.4,0.24408,0.00037,9.53734]
[1778096827084,27.96,81410.74,86.4,0.24649,0.00037,9.58847]
[1778096827721,27.96,81410.74,86.4,0.24649,0.00037,9.58847]
[1778096828286,27.96,81410.74,86.4,0.24649,0.00037,9.58847]
[1778096828052,27.96,81416.35,86.4,0.24857,0.00037,9.63239]
[1778096828884,27.96,81416.35,86.4,0.24857,0.00037,9.63239]
[1778096829465,27.96,81417.76,86.4,0.24909,0.00037,9.64332]
[1778096830066,27.96,81418.12,86.4,0.24923,0.00037,9.64618]
[1778096830933,27.96,81418.12,86.4,0.24923,0.00037,9.64618]
[1778096831073,27.96,81419.19,86.4,0.24963,0.00037,9.65444]
[1778096831673,27.96,81419.19,86.4,0.24963,0.00037,9.65444]
[1778096832080,27.96,81420.7,86.4,0.25019,0.00037,9.66624]
[1778096836542,27.95,81423.45,86.4,0.2512,0.00037,9.68715]
[1778096839849,27.95,81422.99,86.4,0.25101,0.00037,9.68319]
[1778096840136,27.95,81423.76,86.4,0.25129,0.00037,9.68904]
[1778096841962,27.95,81424.96,86.4,0.25174,0.00038,9.69836]
[1778096842150,27.95,81430.63,86.4,0.25387,0.00038,9.7422]
[1778096842774,27.95,81430.63,86.4,0.25387,0.00038,9.7422]
[1778096842778,27.95,81430.63,86.4,0.25387,0.00038,9.7422]
[1778096846546,27.95,81435.24,86.4,0.2556,0.00038,9.77737]
[1778096850405,27.95,81428.86,86.4,0.25317,0.00038,9.72789]
[1778096850407,27.95,81428.86,86.4,0.25317,0.00038,9.72789]
[1778096851456,27.94,81428.8,86.4,0.253,0.00038,9.71778]
[1778096851461,27.94,81428.8,86.4,0.253,0.00038,9.71778]
[1778096851494,27.94,81428.8,86.4,0.253,0.00038,9.71778]
[1778096851675,27.94,81428.8,86.4,0.253,0.00038,9.71778]
[1778096852220,27.94,81420.9,86.4,0.25003,0.00037,9.65645]
[1778096855823,27.94,81419.1,86.4,0.24935,0.00037,9.64213]
[1778096856248,27.94,81419.14,86.4,0.24936,0.00037,9.64235]
[1778096856931,27.94,81419.14,86.4,0.24936,0.00037,9.64235]
[1778096857255,27.94,81418.75,86.4,0.24921,0.00037,9.63936]
[1778096860674,27.94,81418.85,86.4,0.24924,0.00037,9.63988]
[1778096860676,27.94,81418.85,86.4,0.24924,0.00037,9.63988]
[1778096868307,27.94,81419.13,86.4,0.24932,0.00037,9.64163]
[1778096870798,27.94,81419.77,86.4,0.24954,0.00037,9.64619]
[1778096876388,27.93,81422.04,86.4,0.25036,0.00037,9.66326]
[1778096878841,27.93,81424.27,86.4,0.25119,0.00038,9.68038]
[1778096883770,27.93,81426.45,86.4,0.25198,0.00038,9.6968]
[1778096883828,27.93,81426.45,86.4,0.25198,0.00038,9.6968]
[1778096883836,27.93,81426.65,86.4,0.25204,0.00038,9.69807]
[1778096888251,27.93,81427.41,86.4,0.25233,0.00038,9.70394]
[1778096888328,27.93,81427.31,86.4,0.25229,0.00038,9.70315]
[1778096889479,27.92,81423.45,86.4,0.25083,0.00038,9.67305]
[1778096894514,27.92,81422.88,86.4,0.25059,0.00038,9.66806]
[1778096898133,27.92,81423.47,86.4,0.2508,0.00038,9.67243]
[1778096901563,27.92,81419.47,86.4,0.24927,0.00037,9.64068]
[1778096906598,27.91,81420.07,86.4,0.24948,0.00037,9.64496]
[1778096909084,27.91,81420.04,86.4,0.24946,0.00037,9.64465]
[1778096915229,27.91,81422.47,86.4,0.2502,0.00038,9.65341]
[1778096919051,27.91,81419.63,86.4,0.24912,0.00037,9.63097]
[1778096919152,27.91,81419.11,86.4,0.24892,0.00037,9.62669]
[1778096924724,27.9,81419.83,86.4,0.24915,0.00037,9.63151]
[1778096930055,27.9,81420.18,86.4,0.24925,0.00037,9.63366]
[1778096935801,27.89,81420.09,86.4,0.24917,0.00037,9.63192]
[1778096940116,27.89,81423.42,86.4,0.25039,0.00038,9.65749]
[1778096942850,27.88,81418.79,86.4,0.24863,0.00037,9.62066]
[1778096948304,27.88,81420.22,86.4,0.24913,0.00037,9.63131]
[1778096949899,27.88,81424.64,86.4,0.25077,0.00038,9.6654]
[1778096950510,27.88,81424.64,86.4,0.25077,0.00038,9.6654]
[1778096956948,27.87,81422.34,86.4,0.24985,0.00038,9.64627]
[1778096962064,27.87,81420.77,86.4,0.24923,0.00037,9.63342]
[1778096962068,27.87,81420.77,86.4,0.24923,0.00037,9.63342]
[1778096968306,27.86,81421.59,86.4,0.24951,0.00038,9.63912]
[1778096972454,27.86,81421.72,86.4,0.24937,0.00038,9.62975]
[1778096982123,27.85,81419.89,86.4,0.24862,0.00037,9.61399]
[1778096983267,27.85,81419.89,86.4,0.24862,0.00037,9.61399]
[1778096985067,27.85,81419.7,86.4,0.24853,0.00037,9.61226]
[1778096985070,27.85,81419.7,86.4,0.24853,0.00037,9.61226]
[1778096985208,27.85,81419.7,86.4,0.24853,0.00037,9.61226]
[1778096985476,27.85,81412.66,86.4,0.24589,0.00037,9.55674]
[1778096986414,27.85,81406.07,86.4,0.24344,0.00037,9.50451]
[1778096988508,27.85,81401.55,86.4,0.24177,0.00037,9.46858]
[1778096992009,27.85,81403.93,86.4,0.24265,0.00037,9.48763]
[1778096992064,27.85,81403.93,86.4,0.24265,0.00037,9.48763]
[1778096997231,27.85,81403.39,86.4,0.24246,0.00037,9.48344]
[1778097001473,27.85,81405.74,86.4,0.24333,0.00037,9.50218]
[1778097001490,27.85,81405.74,86.4,0.24333,0.00037,9.50218]
[1778097001492,27.85,81405.74,86.4,0.24333,0.00037,9.50218]
[1778097001460,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001549,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001589,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001671,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001689,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001830,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001846,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001903,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097001940,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002175,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002251,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002278,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002300,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002415,27.85,81409.85,86.4,0.24486,0.00037,9.53476]
[1778097002451,27.85,81432.66,86.4,0.25342,0.00038,9.71339]
[1778097002863,27.85,81432.66,86.4,0.25342,0.00038,9.71339]
[1778097002960,27.85,81432.66,86.4,0.25342,0.00038,9.71339]
[1778097003005,27.85,81432.66,86.4,0.25342,0.00038,9.71339]
[1778097003040,27.85,81432.66,86.4,0.25342,0.00038,9.71339]
[1778097003550,27.85,81443.03,86.4,0.25737,0.00038,9.79353]
[1778097003760,27.85,81443.03,86.4,0.25737,0.00038,9.79353]
[1778097003804,27.85,81443.03,86.4,0.25737,0.00038,9.79353]
[1778097004530,27.85,81443.03,86.4,0.25737,0.00038,9.79353]
[1778097004293,27.85,81433.31,86.4,0.25368,0.00038,9.71867]
[1778097005028,27.85,81433.31,86.4,0.25368,0.00038,9.71867]
[1778097008470,27.85,81432.9,86.4,0.25353,0.00038,9.71566]
[1778097009328,27.85,81425.93,86.4,0.2509,0.00038,9.66159]
[1778097010028,27.85,81425.93,86.4,0.2509,0.00038,9.66159]
[1778097010284,27.85,81425.93,86.4,0.2509,0.00038,9.66159]
[1778097010338,27.85,81425.93,86.4,0.2509,0.00038,9.66159]
[1778097011342,27.85,81433.6,86.4,0.25381,0.00038,9.72134]
[1778097011545,27.85,81433.6,86.4,0.25381,0.00038,9.72134]
[1778097012256,27.85,81433.6,86.4,0.25381,0.00038,9.72134]
[1778097012397,27.85,81433.6,86.4,0.25381,0.00038,9.72134]
[1778097013812,27.85,81430.67,86.4,0.2527,0.00038,9.69867]
[1778097014905,27.85,81431.56,86.4,0.25304,0.00038,9.70564]
[1778097017102,27.85,81431.53,86.4,0.25304,0.00038,9.7055]
[1778097018596,27.85,81433.58,86.4,0.25381,0.00038,9.72139]
[1778097018597,27.85,81433.58,86.4,0.25381,0.00038,9.72139]
[1778097018630,27.85,81433.58,86.4,0.25381,0.00038,9.72139]
[1778097019398,27.85,81438.82,86.4,0.2558,0.00038,9.76188]
[1778097022912,27.85,81437.16,86.4,0.25517,0.00038,9.7491]
[1778097028464,27.86,81437.46,86.4,0.25529,0.00038,9.75147]
[1778097033499,27.86,81438.21,86.4,0.25543,0.00038,9.74768]
[1778097038534,27.86,81437.29,86.4,0.25509,0.00038,9.7407]
[1778097040548,27.86,81443.66,86.4,0.25751,0.00038,9.78968]
[1778097041759,27.86,81445.02,86.4,0.25803,0.00038,9.80006]
[1778097043805,27.86,81449.19,86.4,0.25962,0.00038,9.83179]
[1778097052427,27.85,81449.14,86.4,0.25958,0.00038,9.83084]
[1778097059513,27.85,81451.5,86.4,0.26045,0.00038,9.84819]
[1778097063662,27.84,81448.6,86.4,0.25931,0.00038,9.82562]
[1778097063673,27.84,81448.6,86.4,0.25931,0.00038,9.82562]
[1778097063692,27.84,81448.6,86.4,0.25931,0.00038,9.82562]
[1778097063900,27.84,81448.6,86.4,0.25931,0.00038,9.82562]
[1778097063920,27.84,81448.6,86.4,0.25931,0.00038,9.82562]
[1778097064326,27.84,81449.06,86.4,0.25948,0.00038,9.82904]
[1778097064764,27.84,81449.06,86.4,0.25948,0.00038,9.82904]
[1778097065264,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097065807,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066250,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066332,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066349,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066370,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066389,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066402,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066404,27.84,81454.18,86.4,0.26145,0.00039,9.86793]
[1778097066532,27.84,81455.22,86.4,0.26185,0.00039,9.87575]
[1778097067421,27.84,81461.42,86.4,0.26424,0.00039,9.92259]
[1778097068301,27.84,81467.3,86.4,0.26652,0.00039,9.96667]
[1778097068757,27.84,81467.3,86.4,0.26652,0.00039,9.96667]
[1778097069121,27.84,81467.3,86.4,0.26652,0.00039,9.96667]
[1778097069156,27.84,81467.3,86.4,0.26652,0.00039,9.96667]
[1778097069420,27.84,81468.32,86.4,0.26692,0.00039,9.97425]
[1778097070428,27.84,81478.17,86.4,0.27076,0.00039,10.0474]
[1778097071719,27.84,81480.82,86.4,0.2718,0.00039,10.06691]
[1778097071720,27.84,81480.82,86.4,0.2718,0.00039,10.06691]
[1778097071934,27.84,81479.03,86.4,0.2711,0.00039,10.05372]
[1778097074171,27.84,81475.75,86.4,0.26981,0.00039,10.02939]
[1778097074912,27.84,81475.03,86.4,0.26952,0.00039,10.02392]
[1778097077319,27.84,81478.55,86.4,0.2709,0.00039,10.04989]
[1778097081577,27.84,81482.24,86.4,0.27233,0.00039,10.07673]
[1778097090901,27.83,81482.2,86.4,0.27225,0.00039,10.07541]
[1778097096103,27.83,81483.51,86.4,0.27261,0.00039,10.07514]
[1778097101980,27.82,81483.36,86.4,0.27251,0.00039,10.07326]
[1778097107015,27.82,81484.42,86.4,0.27289,0.00039,10.0804]
[1778097113306,27.81,81484.62,86.4,0.27294,0.00039,10.0814]
[1778097116175,27.81,81482.25,86.4,0.27198,0.00039,10.06352]
[1778097116291,27.81,81482.25,86.4,0.27198,0.00039,10.06352]
[1778097116759,27.81,81482.25,86.4,0.27198,0.00039,10.06343]
[1778097117315,27.81,81482.25,86.4,0.27198,0.00039,10.06343]
[1778097117359,27.81,81476.1,86.4,0.26956,0.00039,10.01784]
[1778097117776,27.81,81476.1,86.4,0.26956,0.00039,10.01784]
[1778097118988,27.81,81474.12,86.4,0.26878,0.00039,10.00304]
[1778097119100,27.81,81479.77,86.4,0.27099,0.00039,10.04486]
[1778097120248,27.81,81485.63,86.4,0.27329,0.00039,10.08791]
[1778097121580,27.81,81485.63,86.4,0.27329,0.00039,10.08791]
[1778097121761,27.81,81486.12,86.4,0.27348,0.00039,10.09138]
[1778097126761,27.8,81488.8,86.4,0.2745,0.0004,10.11031]
[1778097128430,27.8,81491.97,86.4,0.27575,0.0004,10.13329]
[1778097129780,27.8,81494.39,86.4,0.27669,0.0004,10.15056]
[1778097130177,27.8,81496.37,86.4,0.27747,0.0004,10.16486]
[1778097131194,27.8,81496.37,86.4,0.27747,0.0004,10.16486]
[1778097131546,27.8,81500.3,86.4,0.27903,0.0004,10.19317]
[1778097134148,27.79,81500.7,86.4,0.27918,0.0004,10.19598]
[1778097134205,27.79,81498.7,86.4,0.27839,0.0004,10.18151]
[1778097136174,27.79,81497.56,86.4,0.27792,0.0004,10.17314]
[1778097136463,27.79,81497.56,86.4,0.27792,0.0004,10.17314]
[1778097136607,27.79,81496.81,86.4,0.27762,0.0004,10.16759]
[1778097137226,27.79,81492.61,86.4,0.27594,0.0004,10.13693]
[1778097139373,27.79,81490.62,86.4,0.27515,0.0004,10.12228]
[1778097145445,27.78,81491.88,86.4,0.2756,0.0004,10.13064]
[1778097149049,27.78,81490.87,86.4,0.27517,0.0004,10.12272]
[1778097149520,27.78,81483.76,86.4,0.27235,0.00039,10.07045]
[1778097153232,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153235,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153251,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153258,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153288,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153358,27.78,81482.89,86.4,0.27185,0.00039,10.05429]
[1778097153645,27.78,81476.04,86.4,0.26916,0.00039,10.00348]
[1778097154346,27.78,81470.55,86.4,0.267,0.00039,9.96238]
[1778097156150,27.77,81466.88,86.4,0.26556,0.00039,9.93475]
[1778097156600,27.77,81462.72,86.4,0.26394,0.00039,9.90333]
[1778097158700,27.77,81459.74,86.4,0.26277,0.00039,9.88057]
[1778097159381,27.77,81462.64,86.4,0.26389,0.00039,9.90239]
[1778097164416,27.77,81464.33,86.4,0.26451,0.00039,9.91438]
[1778097166995,27.76,81466.2,86.4,0.26522,0.00039,9.92813]
[1778097167025,27.76,81466.2,86.4,0.26522,0.00039,9.92813]
[1778097167047,27.76,81466.2,86.4,0.26522,0.00039,9.92813]
[1778097167437,27.76,81459.69,86.4,0.26268,0.00039,9.87878]
[1778097168444,27.76,81454.05,86.4,0.26049,0.00039,9.83577]
[1778097169163,27.76,81454.05,86.4,0.26049,0.00039,9.83577]
[1778097171541,27.76,81458.67,86.4,0.26227,0.00039,9.87072]
[1778097179523,27.75,81458.26,86.4,0.26205,0.00039,9.86656]
[1778097184557,27.75,81458.27,86.4,0.26203,0.00039,9.86607]
[1778097189592,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190213,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190369,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190514,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190588,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190718,27.75,81459.85,86.4,0.26261,0.00039,9.87751]
[1778097190710,27.74,81467.55,86.4,0.2656,0.00039,9.93557]
[1778097191264,27.74,81467.55,86.4,0.2656,0.00039,9.93557]
[1778097191700,27.74,81467.55,86.4,0.2656,0.00039,9.93557]
[1778097191712,27.74,81478.55,86.4,0.2699,0.00039,10.01771]
[1778097193204,27.74,81478.67,86.4,0.26995,0.00039,10.01856]
[1778097193620,27.74,81479.36,86.4,0.27022,0.00039,10.02363]
[1778097194268,27.74,81479.36,86.4,0.27022,0.00039,10.02363]
[1778097195930,27.74,81479.02,86.4,0.27007,0.00039,10.02076]
[1778097195940,27.74,81479.02,86.4,0.27007,0.00039,10.02076]
[1778097196642,27.74,81469.6,86.4,0.26636,0.00039,9.95025]
[1778097198076,27.74,81470.56,86.4,0.26673,0.00039,9.95733]
[1778097198374,27.74,81470.56,86.4,0.26673,0.00039,9.95733]
[1778097199432,27.74,81470.57,86.4,0.26673,0.00039,9.95727]
[1778097199621,27.74,81470.57,86.4,0.26673,0.00039,9.95727]
[1778097204379,27.73,81470.36,86.4,0.26661,0.00039,9.95505]
[1778097204385,27.73,81470.36,86.4,0.26661,0.00039,9.95505]
[1778097204390,27.73,81470.36,86.4,0.26661,0.00039,9.95505]
[1778097204450,27.73,81470.36,86.4,0.26661,0.00039,9.95505]
[1778097204697,27.73,81474.76,86.4,0.26833,0.00039,9.98786]
[1778097205704,27.73,81480.41,86.4,0.27055,0.00039,10.02989]
[1778097210739,27.73,81482.2,86.4,0.27124,0.00039,10.04283]
[1778097216781,27.73,81481.43,86.4,0.27077,0.00039,10.02721]
[1778097221651,27.73,81480.32,86.4,0.27032,0.00039,10.01879]
[1778097226851,27.72,81485.47,86.4,0.27233,0.0004,10.05649]
[1778097227810,27.72,81485.47,86.4,0.27233,0.0004,10.05649]
[1778097228740,27.72,81485.47,86.4,0.27233,0.0004,10.05649]
[1778097228759,27.72,81485.47,86.4,0.27233,0.0004,10.05649]
[1778097229360,27.72,81490.54,86.4,0.27432,0.0004,10.09348]
[1778097231178,27.72,81490.58,86.4,0.27434,0.0004,10.09377]
[1778097236513,27.71,81489.03,86.4,0.27369,0.0004,10.08167]
[1778097242174,27.71,81486.33,86.4,0.27259,0.0004,10.06132]
[1778097242238,27.71,81486.33,86.4,0.27259,0.0004,10.06132]
[1778097244605,27.71,81486.51,86.4,0.27265,0.0004,10.06237]
[1778097247047,27.71,81485.89,86.4,0.27239,0.0004,10.0576]
[1778097252573,27.7,81487.53,86.4,0.27301,0.0004,10.06918]
[1778097253881,27.7,81483.78,86.4,0.27152,0.0004,10.04138]
[1778097254062,27.7,81483.78,86.4,0.27152,0.0004,10.04138]
[1778097256045,27.7,81481.6,86.4,0.27065,0.00039,10.02501]
[1778097256275,27.7,81481.6,86.4,0.27065,0.00039,10.02501]
[1778097256759,27.7,81481.6,86.4,0.27065,0.00039,10.02501]
[1778097258068,27.7,81489.18,86.4,0.27364,0.0004,10.0808]
[1778097263097,27.7,81491.48,86.4,0.27453,0.0004,10.09728]
[1778097263991,27.7,81491.9,86.4,0.27468,0.0004,10.10011]
[1778097269145,27.69,81492.4,86.4,0.27485,0.0004,10.10316]
[1778097274180,27.69,81489.88,86.4,0.27367,0.0004,10.07445]
[1778097279215,27.68,81490.93,86.4,0.27405,0.0004,10.08161]
[1778097281695,27.68,81491.41,86.4,0.27424,0.0004,10.08503]
[1778097282208,27.68,81490.93,86.4,0.27404,0.0004,10.08138]
[1778097285146,27.68,81489.37,86.4,0.2734,0.0004,10.06959]
[1778097288759,27.67,81491.14,86.4,0.27409,0.0004,10.08231]
[1778097292570,27.67,81493.78,86.4,0.27511,0.0004,10.10122]
[1778097294890,27.67,81491.45,86.4,0.27416,0.0004,10.08372]
[1778097295421,27.67,81491.45,86.4,0.27416,0.0004,10.08372]
[1778097297411,27.67,81489.95,86.4,0.27356,0.0004,10.07247]
[1778097299469,27.67,81490.05,86.4,0.27358,0.0004,10.073]
[1778097304998,27.66,81486.43,86.4,0.27211,0.0004,10.04565]
[1778097306437,27.66,81486.72,86.4,0.27222,0.0004,10.04772]
[1778097306652,27.66,81486.72,86.4,0.27222,0.0004,10.04772]
[1778097306902,27.66,81483.72,86.4,0.27103,0.0004,10.0254]
[1778097307206,27.66,81483.72,86.4,0.27103,0.0004,10.0254]
[1778097307271,27.66,81483.72,86.4,0.27103,0.0004,10.0254]
[1778097308910,27.66,81486.58,86.4,0.27216,0.0004,10.04645]
[1778097310022,27.66,81487.5,86.4,0.27252,0.0004,10.05317]
[1778097310760,27.66,81487.5,86.4,0.27252,0.0004,10.05317]
[1778097313048,27.66,81489.61,86.4,0.27334,0.0004,10.06849]
[1778097318490,27.65,81490.69,86.4,0.27373,0.0004,10.07581]
[1778097322025,27.65,81490.79,86.4,0.27376,0.0004,10.07623]
[1778097326316,27.65,81490.94,86.4,0.2738,0.0004,10.07696]
[1778097327501,27.65,81490.75,86.4,0.27371,0.0004,10.07546]
[1778097328598,27.64,81490.77,86.4,0.27372,0.0004,10.0755]
[1778097331055,27.64,81490.5,86.4,0.27359,0.0004,10.0732]
[1778097332186,27.64,81490.5,86.4,0.27345,0.0004,10.06359]
[1778097332241,27.64,81490.5,86.4,0.27345,0.0004,10.06359]
[1778097336589,27.64,81488.68,86.4,0.2727,0.0004,10.04981]
[1778097338127,27.64,81490.32,86.4,0.27335,0.0004,10.06175]
[1778097338842,27.64,81490.32,86.4,0.27335,0.0004,10.06175]
[1778097339596,27.64,81492.8,86.4,0.27433,0.0004,10.07993]
[1778097344660,27.63,81493.77,86.4,0.27469,0.0004,10.08653]
[1778097349707,27.63,81493.37,86.4,0.27449,0.0004,10.08289]
[1778097351846,27.63,81493.71,86.4,0.27462,0.0004,10.08528]
[1778097357763,27.62,81493.73,86.4,0.27458,0.0004,10.08465]
[1778097358416,27.62,81493.73,86.4,0.27458,0.0004,10.08465]
[1778097358424,27.62,81493.73,86.4,0.27458,0.0004,10.08465]
[1778097358463,27.62,81493.73,86.4,0.27458,0.0004,10.08465]
[1778097358770,27.62,81488.03,86.4,0.27231,0.0004,10.04246]
[1778097360648,27.62,81485.44,86.4,0.27127,0.0004,10.02316]
[1778097365841,27.62,81488.98,86.4,0.27265,0.0004,10.04894]
[1778097368468,27.61,81489.84,86.4,0.27298,0.0004,10.055]
[1778097373082,27.61,81490.51,86.4,0.27322,0.0004,10.05944]
[1778097375081,27.61,81488.6,86.4,0.27245,0.0004,10.04511]
[1778097379273,27.61,81489.53,86.4,0.2728,0.0004,10.05162]
[1778097379498,27.61,81489.53,86.4,0.2728,0.0004,10.05162]
[1778097380926,27.6,81495.99,86.4,0.27536,0.0004,10.09903]
[1778097385961,27.6,81496.48,86.4,0.27552,0.0004,10.102]
[1778097390996,27.59,81495.96,86.4,0.27528,0.0004,10.09756]
[1778097394723,27.59,81495.96,86.4,0.27528,0.0004,10.09756]
[1778097395355,27.59,81496.29,86.4,0.27525,0.0004,10.09]
[1778097395905,27.59,81496.29,86.4,0.27525,0.0004,10.09]
[1778097396010,27.59,81496.6,86.4,0.27536,0.0004,10.09215]
[1778097396960,27.59,81496.6,86.4,0.27536,0.0004,10.09215]
[1778097402073,27.58,81496.12,86.4,0.27513,0.0004,10.0879]
[1778097407924,27.58,81493.68,86.4,0.27413,0.0004,10.06953]
[1778097408637,27.58,81493.68,86.4,0.27413,0.0004,10.06943]
[1778097412867,27.58,81494.11,86.4,0.27427,0.0004,10.07212]
[1778097413943,27.58,81492.59,86.4,0.27366,0.0004,10.0608]
[1778097414644,27.58,81494.85,86.4,0.27456,0.0004,10.07738]
[1778097415273,27.58,81494.53,86.4,0.27443,0.0004,10.07492]
[1778097421206,27.57,81494.27,86.4,0.27429,0.0004,10.07242]
[1778097426241,27.57,81496.76,86.4,0.27526,0.0004,10.09029]
[1778097430248,27.56,81494.86,86.4,0.27448,0.0004,10.07597]
[1778097431664,27.56,81491.53,86.4,0.27314,0.0004,10.05126]
[1778097432481,27.56,81492.16,86.4,0.27339,0.0004,10.05575]
[1778097435996,27.56,81493.51,86.4,0.27391,0.0004,10.06551]
[1778097441346,27.56,81493.45,86.4,0.27386,0.0004,10.06446]
[1778097446522,27.55,81492.79,86.4,0.27358,0.0004,10.05927]
[1778097452423,27.55,81492.76,86.4,0.27339,0.0004,10.04898]
[1778097455945,27.55,81493.42,86.4,0.27365,0.0004,10.05373]
[1778097455954,27.55,81493.42,86.4,0.27365,0.0004,10.05373]
[1778097456588,27.55,81493.4,86.4,0.27364,0.0004,10.0535]
[1778097456689,27.55,81485.2,86.4,0.27036,0.0004,9.99246]
[1778097457916,27.55,81485.2,86.4,0.27036,0.0004,9.99246]
[1778097457458,27.55,81480.49,86.4,0.26849,0.0004,9.95714]
[1778097462499,27.55,81479.77,86.4,0.2682,0.0004,9.95173]
[1778097467079,27.55,81479.54,86.4,0.26811,0.0004,9.95004]
[1778097467181,27.55,81479.54,86.4,0.26811,0.0004,9.95004]
[1778097467242,27.55,81479.54,86.4,0.26811,0.0004,9.95004]
[1778097467466,27.55,81479.54,86.4,0.26811,0.0004,9.95004]
[1778097467726,27.55,81473.2,86.4,0.2656,0.00039,9.90207]
[1778097468899,27.55,81473.2,86.4,0.2656,0.00039,9.90207]
[1778097468964,27.55,81467.82,86.4,0.26348,0.00039,9.86113]
[1778097469453,27.55,81467.82,86.4,0.26348,0.00039,9.86113]
[1778097474196,27.54,81466.16,86.4,0.26281,0.00039,9.84805]
[1778097475759,27.54,81465.22,86.4,0.26244,0.00039,9.8408]
[1778097476289,27.54,81465.71,86.4,0.26263,0.00039,9.84447]
[1778097480905,27.54,81467.48,86.4,0.2633,0.00039,9.85765]
[1778097482633,27.54,81462.11,86.4,0.26118,0.00039,9.81629]
[1778097487669,27.54,81463.76,86.4,0.26181,0.00039,9.82855]
[1778097492704,27.53,81465.71,86.4,0.26255,0.00039,9.84306]
[1778097495417,27.53,81468.48,86.4,0.26363,0.00039,9.864]
[1778097495541,27.53,81468.48,86.4,0.26363,0.00039,9.864]
[1778097495670,27.53,81468.48,86.4,0.26363,0.00039,9.864]
[1778097496733,27.53,81474.62,86.4,0.26604,0.00039,9.91043]
[1778097499905,27.53,81476.83,86.4,0.2669,0.0004,9.92687]
[1778097500715,27.53,81476.62,86.4,0.2668,0.0004,9.92514]
[1778097500761,27.53,81476.71,86.4,0.26683,0.0004,9.92567]
[1778097502597,27.53,81478.28,86.4,0.26745,0.0004,9.93745]
[1778097504028,27.53,81478.67,86.4,0.2676,0.0004,9.9403]
[1778097504789,27.52,81476.42,86.4,0.2667,0.0004,9.92308]
[1778097508049,27.52,81475.87,86.4,0.26646,0.0004,9.91855]
[1778097513852,27.52,81475.78,86.4,0.26624,0.0004,9.90758]
[1778097519734,27.51,81476.97,86.4,0.26668,0.0004,9.91599]
[1778097524929,27.51,81477.04,86.4,0.26667,0.0004,9.9158]
[1778097526943,27.51,81473.16,86.4,0.26512,0.00039,9.88615]
[1778097530597,27.5,81475.32,86.4,0.26596,0.0004,9.90225]
[1778097532603,27.5,81471.8,86.4,0.26456,0.00039,9.87532]
[1778097537937,27.5,81475.21,86.4,0.26588,0.0004,9.90077]
[1778097541191,27.5,81479.01,86.4,0.26737,0.0004,9.9291]
[1778097542048,27.49,81479.43,86.4,0.26753,0.0004,9.93217]
[1778097546076,27.49,81474.57,86.4,0.26558,0.0004,9.89499]
[1778097547416,27.49,81474.57,86.4,0.26558,0.0004,9.89499]
[1778097547932,27.49,81474.13,86.4,0.2654,0.0004,9.89151]
[1778097549692,27.49,81473.42,86.4,0.26512,0.00039,9.88612]
[1778097551693,27.49,81474.12,86.4,0.26539,0.0004,9.89126]
[1778097557196,27.49,81475.21,86.4,0.26579,0.0004,9.89897]
[1778097559539,27.48,81470.19,86.4,0.26379,0.00039,9.86052]
[1778097560090,27.48,81470.19,86.4,0.26379,0.00039,9.86052]
[1778097562072,27.48,81469.54,86.4,0.26354,0.00039,9.8555]
[1778097563706,27.48,81470.65,86.4,0.26397,0.00039,9.86385]
[1778097563804,27.48,81471.99,86.4,0.26449,0.00039,9.87393]
[1778097565203,27.48,81471.03,86.4,0.26411,0.00039,9.8666]
[1778097565821,27.48,81471.03,86.4,0.26411,0.00039,9.8666]
[1778097565883,27.48,81471.03,86.4,0.26411,0.00039,9.8666]
[1778097565891,27.48,81471.03,86.4,0.26411,0.00039,9.8666]
[1778097565963,27.48,81469.33,86.4,0.26344,0.00039,9.8536]
[1778097566504,27.48,81469.33,86.4,0.26344,0.00039,9.8536]
[1778097566590,27.48,81469.33,86.4,0.26344,0.00039,9.8536]
[1778097566826,27.48,81469.33,86.4,0.26344,0.00039,9.8536]
[1778097567948,27.48,81466.36,86.4,0.26227,0.00039,9.8308]
[1778097567957,27.48,81457.07,86.4,0.25863,0.00039,9.75921]
[1778097569883,27.48,81455.66,86.4,0.25808,0.00039,9.74827]
[1778097572685,27.48,81452.35,86.4,0.25664,0.00039,9.7129]
[1778097574179,27.48,81451.3,86.4,0.25623,0.00039,9.70475]
[1778097577019,27.48,81455.71,86.4,0.25795,0.00039,9.73909]
[1778097582671,27.48,81454.28,86.4,0.25739,0.00039,9.72791]
[1778097582757,27.48,81454.28,86.4,0.25739,0.00039,9.72791]
[1778097582760,27.48,81454.28,86.4,0.25739,0.00039,9.72791]
[1778097584711,27.48,81457.46,86.4,0.25863,0.00039,9.75264]
[1778097584716,27.48,81463.32,86.4,0.26093,0.00039,9.79789]
[1778097586180,27.48,81462.02,86.4,0.26042,0.00039,9.78789]
[1778097587365,27.48,81457.02,86.4,0.25846,0.00039,9.74921]
[1778097591591,27.48,81458.96,86.4,0.25922,0.00039,9.76422]
[1778097597106,27.48,81457.15,86.4,0.25851,0.00039,9.75023]
[1778097600856,27.48,81456.71,86.4,0.25835,0.00039,9.74692]
[1778097601175,27.48,81457.37,86.4,0.25861,0.00039,9.75207]
[1778097602346,27.48,81456.77,86.4,0.25837,0.00039,9.74746]
[1778097602367,27.48,81456.77,86.4,0.25837,0.00039,9.74746]
[1778097602759,27.48,81456.77,86.4,0.25837,0.00039,9.74746]
[1778097603170,27.48,81459.17,86.4,0.25931,0.00039,9.76606]
[1778097603294,27.48,81459.17,86.4,0.25931,0.00039,9.76606]
[1778097604499,27.48,81461.99,86.4,0.26042,0.00039,9.78783]
[1778097605051,27.48,81466.41,86.4,0.26215,0.00039,9.8218]
[1778097605205,27.48,81466.41,86.4,0.26215,0.00039,9.8218]
[1778097606025,27.48,81466.41,86.4,0.26215,0.00039,9.8218]
[1778097610229,27.48,81470.29,86.4,0.26366,0.00039,9.85115]
[1778097614500,27.48,81468.96,86.4,0.26312,0.00039,9.8407]
[1778097615259,27.48,81471.23,86.4,0.26401,0.00039,9.85797]
[1778097615784,27.48,81471.23,86.4,0.26401,0.00039,9.85797]
[1778097615821,27.48,81471.22,86.4,0.26401,0.00039,9.85789]
[1778097617321,27.48,81471.02,86.4,0.26393,0.00039,9.85635]
[1778097617576,27.48,81471.17,86.4,0.26399,0.00039,9.85743]
[1778097622611,27.48,81471.02,86.4,0.26391,0.00039,9.85592]
[1778097627648,27.47,81470.92,86.4,0.26385,0.00039,9.8548]
[1778097632683,27.47,81470.6,86.4,0.26356,0.00039,9.84239]
[1778097637718,27.47,81471.08,86.4,0.26373,0.00039,9.84573]
[1778097639050,27.47,81471.08,86.4,0.26373,0.00039,9.84573]
[1778097639732,27.47,81463.8,86.4,0.26086,0.00039,9.78975]
[1778097640448,27.47,81463.8,86.4,0.26086,0.00039,9.78975]
[1778097645774,27.47,81461.98,86.4,0.26014,0.00039,9.77569]
[1778097650809,27.47,81460.22,86.4,0.25945,0.00039,9.7621]
[1778097651561,27.47,81460.22,86.4,0.25945,0.00039,9.7621]
[1778097652633,27.47,81461.15,86.4,0.25982,0.00039,9.7693]
[1778097655844,27.47,81465.25,86.4,0.26142,0.00039,9.80088]
[1778097660950,27.47,81465.88,86.4,0.26166,0.00039,9.80557]
[1778097665985,27.46,81465.42,86.4,0.26148,0.00039,9.80187]
[1778097670013,27.46,81471.03,86.4,0.26368,0.00039,9.84471]
[1778097670275,27.46,81471.03,86.4,0.26368,0.00039,9.84471]
[1778097670280,27.46,81471.03,86.4,0.26368,0.00039,9.84471]
[1778097671020,27.46,81473.58,86.4,0.26469,0.0004,9.86421]
[1778097671668,27.46,81473.58,86.4,0.26469,0.0004,9.86421]
[1778097672027,27.46,81474.63,86.4,0.2651,0.0004,9.87223]
[1778097676534,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097676614,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097676652,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097676815,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097677075,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097677209,27.46,81474.44,86.4,0.26501,0.0004,9.87044]
[1778097677124,27.46,81482.94,86.4,0.26838,0.0004,9.93477]
[1778097677219,27.46,81482.94,86.4,0.26838,0.0004,9.93477]
[1778097677224,27.46,81482.94,86.4,0.26838,0.0004,9.93477]
[1778097677636,27.46,81482.94,86.4,0.26838,0.0004,9.93477]
[1778097678212,27.46,81490.94,86.4,0.27159,0.0004,9.99491]
[1778097681262,27.46,81490.93,86.4,0.27159,0.0004,9.99504]
[1778097682100,27.46,81492.46,86.4,0.27221,0.0004,10.00647]
[1778097687135,27.46,81492.17,86.4,0.2721,0.0004,10.00437]
[1778097692184,27.46,81492.93,86.4,0.2724,0.0004,10.01006]
[1778097692705,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097692751,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097692820,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097692984,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097693020,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097693075,27.46,81492.97,86.4,0.27228,0.0004,10.00081]
[1778097693209,27.46,81510.26,86.4,0.27926,0.00041,10.1282]
[1778097693692,27.46,81510.26,86.4,0.27926,0.00041,10.1282]
[1778097693725,27.46,81510.26,86.4,0.27926,0.00041,10.1282]
[1778097694186,27.47,81522.56,86.4,0.28428,0.00041,10.21712]
[1778097694580,27.47,81522.56,86.4,0.28428,0.00041,10.21712]
[1778097700357,27.46,81520.89,86.4,0.28358,0.00041,10.20494]
[1778097702877,27.46,81521.51,86.4,0.28383,0.00041,10.20932]
[1778097708283,27.46,81519.69,86.4,0.28308,0.00041,10.19601]
[1778097711577,27.46,81519.36,86.4,0.28294,0.00041,10.19357]
[1778097712877,27.46,81519.58,86.4,0.28302,0.00041,10.19509]
[1778097717759,27.46,81519.83,86.4,0.28309,0.00041,10.19633]
[1778097720353,27.45,81521.99,86.4,0.28397,0.00041,10.21168]
[1778097720476,27.45,81521.99,86.4,0.28397,0.00041,10.21168]
[1778097720503,27.45,81521.99,86.4,0.28397,0.00041,10.21168]
[1778097720928,27.45,81521.99,86.4,0.28397,0.00041,10.21168]
[1778097722553,27.45,81523.21,86.4,0.28446,0.00041,10.22027]
[1778097722687,27.45,81523.21,86.4,0.28446,0.00041,10.22027]
[1778097723341,27.45,81523.76,86.4,0.28468,0.00041,10.22415]
[1778097723420,27.45,81523.76,86.4,0.28468,0.00041,10.22415]
[1778097725402,27.45,81528.12,86.4,0.28647,0.00041,10.25531]
[1778097726650,27.45,81528.12,86.4,0.28647,0.00041,10.25531]
[1778097727064,27.45,81528.12,86.4,0.28647,0.00041,10.25531]
[1778097727065,27.45,81531.87,86.4,0.28802,0.00041,10.28188]
[1778097732484,27.45,81531.14,86.4,0.28771,0.00041,10.27653]
[1778097732557,27.45,81531.14,86.4,0.28771,0.00041,10.27653]
[1778097732629,27.45,81531.14,86.4,0.28771,0.00041,10.27653]
[1778097732676,27.45,81531.14,86.4,0.28771,0.00041,10.27653]
[1778097732918,27.45,81528.54,86.4,0.28663,0.00041,10.25792]
[1778097733817,27.45,81528.54,86.4,0.28663,0.00041,10.25792]
[1778097733877,27.45,81528.54,86.4,0.28663,0.00041,10.25792]
[1778097733981,27.45,81540.0,86.4,0.29136,0.00041,10.33867]
[1778097734529,27.45,81540.0,86.4,0.29136,0.00041,10.33867]
[1778097735482,27.45,81535.91,86.4,0.28966,0.00041,10.30991]
[1778097736276,27.45,81535.91,86.4,0.28966,0.00041,10.30991]
[1778097742535,27.45,81538.7,86.4,0.29079,0.00041,10.32915]
[1778097747570,27.44,81538.28,86.4,0.2906,0.00041,10.32592]
[1778097748291,27.44,81538.28,86.4,0.2906,0.00041,10.32592]
[1778097750444,27.44,81537.78,86.4,0.29039,0.00041,10.3223]
[1778097755626,27.44,81537.98,86.4,0.29032,0.00041,10.31395]
[1778097761366,27.44,81538.05,86.4,0.29033,0.00041,10.31422]
[1778097766703,27.43,81539.75,86.4,0.29102,0.00041,10.32581]
[1778097768219,27.43,81539.75,86.4,0.29102,0.00041,10.32581]
[1778097768223,27.43,81539.75,86.4,0.29102,0.00041,10.32581]
[1778097768265,27.43,81539.75,86.4,0.29102,0.00041,10.32581]
[1778097768294,27.43,81539.75,86.4,0.29102,0.00041,10.32581]
[1778097768635,27.43,81539.78,86.4,0.29102,0.00041,10.32596]
[1778097770278,27.43,81539.37,86.4,0.29085,0.00041,10.32303]
[1778097772981,27.43,81535.01,86.4,0.28904,0.00041,10.29224]
[1778097773794,27.43,81535.89,86.4,0.2894,0.00041,10.29841]
[1778097773895,27.43,81539.64,86.4,0.29095,0.00041,10.32473]
[1778097779795,27.43,81538.7,86.4,0.29054,0.00041,10.31782]
[1778097781556,27.43,81537.85,86.4,0.29019,0.00041,10.3118]
[1778097782109,27.43,81537.85,86.4,0.29019,0.00041,10.3118]
[1778097785070,27.43,81538.58,86.4,0.29048,0.00041,10.31679]
[1778097787889,27.43,81538.24,86.4,0.29033,0.00041,10.31426]
[1778097787904,27.43,81538.24,86.4,0.29033,0.00041,10.31426]
[1778097787916,27.43,81538.24,86.4,0.29033,0.00041,10.31426]
[1778097788296,27.43,81538.24,86.4,0.29033,0.00041,10.31426]
[1778097788466,27.43,81538.26,86.4,0.29034,0.00041,10.31435]
[1778097788541,27.43,81538.26,86.4,0.29034,0.00041,10.31435]
[1778097788690,27.43,81538.26,86.4,0.29034,0.00041,10.31435]
[1778097788898,27.43,81538.26,86.4,0.29034,0.00041,10.31435]
[1778097789165,27.43,81530.52,86.4,0.28713,0.00041,10.25962]
[1778097790712,27.43,81529.47,86.4,0.2867,0.00041,10.25211]
[1778097792069,27.42,81528.31,86.4,0.28622,0.00041,10.24382]
[1778097795219,27.42,81529.47,86.4,0.28669,0.00041,10.25199]
[1778097795770,27.42,81529.44,86.4,0.28668,0.00041,10.25174]
[1778097795867,27.42,81529.44,86.4,0.28668,0.00041,10.25174]
[1778097795965,27.42,81529.44,86.4,0.28668,0.00041,10.25174]
[1778097795969,27.42,81529.44,86.4,0.28668,0.00041,10.25174]
[1778097796290,27.42,81531.75,86.4,0.28763,0.00041,10.26812]
[1778097796915,27.42,81540.3,86.4,0.29117,0.00042,10.32839]
[1778097797729,27.42,81540.3,86.4,0.29117,0.00042,10.32839]
[1778097802703,27.42,81539.72,86.4,0.29091,0.00042,10.32405]
[1778097803130,27.42,81539.72,86.4,0.29091,0.00042,10.32405]
[1778097803150,27.42,81539.72,86.4,0.29091,0.00042,10.32405]
[1778097803334,27.42,81539.72,86.4,0.29091,0.00042,10.32405]
[1778097804138,27.42,81539.72,86.4,0.29091,0.00042,10.324]
[1778097809718,27.42,81543.6,86.4,0.2925,0.00042,10.35076]
[1778097811662,27.42,81543.66,86.4,0.29238,0.00042,10.3416]
[1778097813309,27.42,81543.62,86.4,0.29236,0.00042,10.34125]
[1778097819050,27.41,81544.41,86.4,0.29266,0.00042,10.3463]
[1778097821089,27.41,81544.45,86.4,0.29267,0.00042,10.34642]
[1778097824124,27.41,81544.82,86.4,0.29281,0.00042,10.34876]
[1778097830126,27.4,81543.67,86.4,0.2923,0.00042,10.34027]
[1778097833459,27.4,81543.62,86.4,0.29226,0.00042,10.33963]
[1778097833460,27.4,81543.62,86.4,0.29226,0.00042,10.33963]
[1778097834403,27.4,81540.36,86.4,0.2909,0.00042,10.31674]
[1778097836386,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836410,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836435,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836522,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836567,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836597,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836628,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836636,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836651,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836685,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836765,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836806,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836842,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836857,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097836864,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097837082,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097837239,27.4,81539.92,86.4,0.29071,0.00042,10.31356]
[1778097837361,27.4,81518.87,86.4,0.28201,0.00041,10.16333]
[1778097837389,27.4,81518.87,86.4,0.28201,0.00041,10.16333]
[1778097837422,27.4,81518.87,86.4,0.28201,0.00041,10.16333]
[1778097838205,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097838462,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097838524,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097838654,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097838822,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097838825,27.4,81511.0,86.4,0.2788,0.00041,10.10607]
[1778097839894,27.4,81513.41,86.4,0.27978,0.00041,10.12372]
[1778097840220,27.4,81515.82,86.4,0.28077,0.00041,10.14129]
[1778097840638,27.4,81515.82,86.4,0.28077,0.00041,10.14129]
[1778097841227,27.4,81519.88,86.4,0.28243,0.00041,10.17063]
[1778097842234,27.4,81524.22,86.4,0.28421,0.00041,10.2018]
[1778097842962,27.4,81524.22,86.4,0.28421,0.00041,10.2018]
[1778097843720,27.4,81524.03,86.4,0.28412,0.00041,10.2003]
[1778097844264,27.4,81524.02,86.4,0.28411,0.00041,10.20009]
[1778097849299,27.39,81524.0,86.4,0.28407,0.00041,10.19941]
[1778097854334,27.39,81524.21,86.4,0.28412,0.00041,10.2004]
[1778097854946,27.39,81524.21,86.4,0.28412,0.00041,10.2004]
[1778097855341,27.39,81528.67,86.4,0.28596,0.00041,10.23226]
[1778097855760,27.39,81528.67,86.4,0.28596,0.00041,10.23226]
[1778097856155,27.39,81528.67,86.4,0.28596,0.00041,10.23226]
[1778097856348,27.39,81533.19,86.4,0.28782,0.00041,10.26439]
[1778097857831,27.39,81533.06,86.4,0.28776,0.00041,10.26338]
[1778097857849,27.39,81533.06,86.4,0.28776,0.00041,10.26338]
[1778097857931,27.39,81533.06,86.4,0.28776,0.00041,10.26338]
[1778097857945,27.39,81533.06,86.4,0.28776,0.00041,10.26338]
[1778097858362,27.38,81536.58,86.4,0.28921,0.00041,10.28822]
[1778097859370,27.38,81542.81,86.4,0.2918,0.00042,10.33203]
[1778097860759,27.38,81545.39,86.4,0.29288,0.00042,10.35002]
[1778097862353,27.38,81547.66,86.4,0.29382,0.00042,10.36576]
[1778097866393,27.38,81550.78,86.4,0.29513,0.00042,10.38736]
[1778097866396,27.38,81550.78,86.4,0.29513,0.00042,10.38736]
[1778097866403,27.38,81550.78,86.4,0.29513,0.00042,10.38736]
[1778097866410,27.38,81550.78,86.4,0.29513,0.00042,10.38736]
[1778097866421,27.38,81554.5,86.4,0.29668,0.00042,10.41299]
[1778097866452,27.38,81554.5,86.4,0.29668,0.00042,10.41299]
[1778097866543,27.38,81554.5,86.4,0.29668,0.00042,10.41299]
[1778097867358,27.38,81554.5,86.4,0.29668,0.00042,10.41299]
[1778097867427,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097867815,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097867884,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097867889,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097868086,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097868109,27.38,81559.17,86.4,0.29865,0.00042,10.44501]
[1778097868434,27.38,81572.99,86.4,0.30449,0.00042,10.53825]
[1778097868572,27.38,81572.99,86.4,0.30449,0.00042,10.53825]
[1778097870209,27.38,81576.64,86.4,0.30604,0.00043,10.56242]
[1778097871149,27.38,81580.81,86.4,0.30769,0.00043,10.58058]
[1778097874696,27.38,81579.69,86.4,0.30719,0.00043,10.57298]
[1778097876490,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097877947,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097878047,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097878070,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097878299,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097878338,27.38,81579.56,86.4,0.30713,0.00043,10.57197]
[1778097878502,27.38,81579.24,86.4,0.30698,0.00043,10.56969]
[1778097879408,27.38,81573.35,86.4,0.30447,0.00042,10.53054]
[1778097879471,27.38,81573.35,86.4,0.30447,0.00042,10.53054]
[1778097879787,27.38,81573.35,86.4,0.30447,0.00042,10.53054]
[1778097880028,27.38,81569.86,86.4,0.30298,0.00042,10.50714]
[1778097880518,27.38,81575.43,86.4,0.30535,0.00043,10.54434]
[1778097884241,27.37,81578.26,86.4,0.30654,0.00043,10.56287]
[1778097884342,27.37,81580.23,86.4,0.30737,0.00043,10.57579]
[1778097887475,27.37,81582.71,86.4,0.30842,0.00043,10.59193]
[1778097888952,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097888959,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097888967,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097889010,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097889059,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097889064,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097889203,27.37,81582.99,86.4,0.30854,0.00043,10.59368]
[1778097889305,27.37,81584.34,86.4,0.30911,0.00043,10.60247]
[1778097889759,27.37,81584.34,86.4,0.30911,0.00043,10.60247]
[1778097890125,27.37,81591.27,86.4,0.31208,0.00043,10.64754]
[1778097890588,27.37,81599.26,86.4,0.31552,0.00043,10.69881]
[1778097893919,27.37,81599.83,86.4,0.31575,0.00043,10.70226]
[1778097893925,27.37,81599.83,86.4,0.31575,0.00043,10.70226]
[1778097894122,27.37,81599.83,86.4,0.31575,0.00043,10.70226]
[1778097894394,27.37,81600.56,86.4,0.31606,0.00043,10.70683]
[1778097895252,27.37,81607.65,86.4,0.31913,0.00043,10.75152]
[1778097896789,27.37,81609.22,86.4,0.3198,0.00043,10.76127]
[1778097900553,27.36,81611.28,86.4,0.32069,0.00043,10.77396]
[1778097901973,27.36,81605.45,86.4,0.31815,0.00043,10.73741]
[1778097903679,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097904941,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905042,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905184,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905216,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905245,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905263,27.36,81601.33,86.4,0.31637,0.00043,10.71137]
[1778097905410,27.36,81601.33,86.4,0.31637,0.00043,10.71141]
[1778097905803,27.36,81601.33,86.4,0.31637,0.00043,10.71141]
[1778097906277,27.36,81595.5,86.4,0.31385,0.00043,10.67411]
[1778097906660,27.36,81595.5,86.4,0.31385,0.00043,10.67411]
[1778097906762,27.36,81595.5,86.4,0.31385,0.00043,10.67411]
[1778097907127,27.36,81595.5,86.4,0.31385,0.00043,10.67411]
[1778097907421,27.36,81589.03,86.4,0.31107,0.00043,10.63227]
[1778097908086,27.36,81589.03,86.4,0.31107,0.00043,10.63227]
[1778097908088,27.36,81589.03,86.4,0.31107,0.00043,10.63227]
[1778097913749,27.36,81587.5,86.4,0.3104,0.00043,10.62216]
[1778097918195,27.36,81585.1,86.4,0.30937,0.00043,10.60643]
[1778097918255,27.36,81585.1,86.4,0.30937,0.00043,10.60643]
[1778097918407,27.36,81585.1,86.4,0.30937,0.00043,10.60643]
[1778097918488,27.36,81583.17,86.4,0.30854,0.00043,10.59375]
[1778097918986,27.36,81583.17,86.4,0.30854,0.00043,10.59375]
[1778097918996,27.36,81583.17,86.4,0.30854,0.00043,10.59375]
[1778097919001,27.36,81583.17,86.4,0.30854,0.00043,10.59375]
[1778097919007,27.36,81583.17,86.4,0.30854,0.00043,10.59375]
[1778097919749,27.36,81581.94,86.4,0.30802,0.00043,10.58571]
[1778097920274,27.36,81575.02,86.4,0.30506,0.00043,10.53991]
[1778097920771,27.36,81575.02,86.4,0.30506,0.00043,10.53991]
[1778097920860,27.36,81569.12,86.4,0.30257,0.00042,10.50057]
[1778097922079,27.36,81569.12,86.4,0.30257,0.00042,10.50057]
[1778097922108,27.36,81569.12,86.4,0.30257,0.00042,10.50057]
[1778097922164,27.36,81571.29,86.4,0.3035,0.00042,10.51526]
[1778097922615,27.36,81571.29,86.4,0.3035,0.00042,10.51526]
[1778097922638,27.36,81571.29,86.4,0.3035,0.00042,10.51526]
[1778097922726,27.36,81571.29,86.4,0.3035,0.00042,10.51526]
[1778097923252,27.36,81577.88,86.4,0.3063,0.00043,10.5592]
[1778097923825,27.36,81581.62,86.4,0.3079,0.00043,10.58389]
[1778097924991,27.36,81581.62,86.4,0.3079,0.00043,10.58389]
[1778097925165,27.36,81581.62,86.4,0.3079,0.00043,10.58389]
[1778097925187,27.36,81581.35,86.4,0.30778,0.00043,10.58201]
[1778097925839,27.36,81576.51,86.4,0.30571,0.00043,10.55]
[1778097927660,27.36,81576.83,86.4,0.30584,0.00043,10.55201]
[1778097930007,27.36,81576.11,86.4,0.30553,0.00043,10.54714]
[1778097933768,27.36,81575.23,86.4,0.30502,0.00043,10.53182]
[1778097938859,27.36,81575.52,86.4,0.30513,0.00043,10.53359]
[1778097943966,27.35,81575.22,86.4,0.30499,0.00043,10.53143]
[1778097949001,27.35,81575.59,86.4,0.30514,0.00043,10.53376]
[1778097954036,27.35,81573.19,86.4,0.30411,0.00043,10.51765]
[1778097954804,27.35,81573.19,86.4,0.30411,0.00043,10.51765]
[1778097956989,27.35,81573.85,86.4,0.30439,0.00043,10.52203]
[1778097956990,27.35,81573.85,86.4,0.30439,0.00043,10.52203]
[1778097957020,27.35,81573.85,86.4,0.30439,0.00043,10.52203]
[1778097960177,27.35,81573.36,86.4,0.30418,0.00043,10.51871]
[1778097960190,27.35,81573.36,86.4,0.30418,0.00043,10.51871]
[1778097960325,27.35,81573.36,86.4,0.30418,0.00043,10.51871]
[1778097960608,27.35,81573.25,86.4,0.30413,0.00043,10.51796]
[1778097960612,27.35,81573.25,86.4,0.30413,0.00043,10.51796]
[1778097960760,27.35,81573.25,86.4,0.30413,0.00043,10.51796]
[1778097961487,27.35,81573.25,86.4,0.30413,0.00043,10.51796]
[1778097961329,27.35,81567.09,86.4,0.30151,0.00042,10.47652]
[1778097962450,27.35,81567.09,86.4,0.30151,0.00042,10.47652]
[1778097962453,27.35,81563.62,86.4,0.30004,0.00042,10.45295]
[1778097962539,27.35,81563.62,86.4,0.30004,0.00042,10.45295]
[1778097962988,27.35,81563.62,86.4,0.30004,0.00042,10.45295]
[1778097965089,27.35,81564.1,86.4,0.30024,0.00042,10.45614]
[1778097966622,27.35,81563.96,86.4,0.30018,0.00042,10.45515]
[1778097967057,27.35,81563.96,86.4,0.30018,0.00042,10.45515]
[1778097972259,27.35,81563.77,86.4,0.30008,0.00042,10.45367]
[1778097973828,27.35,81563.7,86.4,0.30005,0.00042,10.45313]
[1778097975081,27.35,81567.1,86.4,0.30148,0.00042,10.47609]
[1778097976615,27.35,81568.58,86.4,0.3021,0.00042,10.48595]
[1778097978652,27.34,81568.22,86.4,0.30194,0.00042,10.4834]
[1778097984252,27.34,81567.7,86.4,0.3017,0.00042,10.47953]
[1778097985155,27.34,81567.7,86.4,0.3017,0.00042,10.47953]
[1778097990423,27.34,81568.56,86.4,0.30204,0.00042,10.48502]
[1778097992434,27.34,81568.56,86.4,0.30191,0.00042,10.47553]
[1778097992522,27.34,81568.56,86.4,0.30191,0.00042,10.47553]
[1778097992542,27.34,81568.56,86.4,0.30191,0.00042,10.47553]
[1778097992573,27.34,81568.71,86.4,0.30197,0.00042,10.47648]
[1778097992619,27.34,81568.71,86.4,0.30197,0.00042,10.47648]
[1778097992760,27.34,81568.71,86.4,0.30197,0.00042,10.47648]
[1778097993312,27.33,81558.25,86.4,0.29754,0.00042,10.40524]
[1778097994320,27.33,81552.93,86.4,0.29529,0.00042,10.36858]
[1778097995015,27.33,81552.93,86.4,0.29529,0.00042,10.36858]
[1778098000361,27.34,81550.94,86.4,0.29447,0.00042,10.35503]
[1778098005396,27.34,81551.6,86.4,0.29477,0.00042,10.35985]
[1778098010431,27.34,81552.5,86.4,0.29516,0.00042,10.36632]
[1778098012947,27.34,81553.14,86.4,0.29543,0.00042,10.37084]
[1778098013452,27.34,81557.15,86.4,0.29712,0.00042,10.39852]
[1778098018488,27.34,81559.56,86.4,0.29812,0.00042,10.41468]
[1778098019574,27.34,81559.56,86.4,0.29812,0.00042,10.41468]
[1778098020741,27.34,81560.77,86.4,0.29863,0.00042,10.42292]
[1778098020759,27.34,81560.77,86.4,0.29863,0.00042,10.42292]
[1778098020762,27.34,81560.77,86.4,0.29863,0.00042,10.42292]
[1778098020773,27.34,81560.77,86.4,0.29863,0.00042,10.42292]
[1778098021508,27.34,81564.75,86.4,0.30031,0.00042,10.45009]
[1778098022515,27.34,81570.52,86.4,0.30276,0.00043,10.48911]
[1778098024208,27.34,81569.73,86.4,0.30243,0.00042,10.48379]
[1778098024219,27.34,81569.73,86.4,0.30243,0.00042,10.48379]
[1778098029564,27.34,81570.18,86.4,0.30262,0.00042,10.48684]
[1778098033004,27.34,81570.19,86.4,0.30262,0.00042,10.48691]
[1778098033043,27.34,81570.19,86.4,0.30262,0.00042,10.48691]
[1778098035963,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036054,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036195,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036225,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036229,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036238,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036251,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036288,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036295,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036377,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036759,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036898,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036960,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098036973,27.34,81571.37,86.4,0.30313,0.00043,10.49483]
[1778098037162,27.34,81586.85,86.4,0.30975,0.00043,10.59749]
[1778098038576,27.34,81599.2,86.4,0.31507,0.00043,10.67733]
[1778098038629,27.34,81602.98,86.4,0.31671,0.00043,10.70139]
[1778098041252,27.34,81604.23,86.4,0.31725,0.00043,10.70932]
[1778098043366,27.34,81604.24,86.4,0.31725,0.00043,10.70939]
[1778098043425,27.34,81604.24,86.4,0.31725,0.00043,10.70939]
[1778098043475,27.34,81605.25,86.4,0.31769,0.00043,10.71577]
[1778098044118,27.34,81605.25,86.4,0.31769,0.00043,10.71577]
[1778098045897,27.34,81599.17,86.4,0.31506,0.00043,10.67716]
[1778098047670,27.34,81598.37,86.4,0.31472,0.00043,10.67209]
[1778098051502,27.34,81597.87,86.4,0.3145,0.00043,10.66896]
[1778098051530,27.34,81597.87,86.4,0.3145,0.00043,10.66896]
[1778098051759,27.34,81598.03,86.4,0.31445,0.00043,10.66078]
[1778098052711,27.34,81595.36,86.4,0.3133,0.00043,10.64363]
[1778098054251,27.34,81592.14,86.4,0.31191,0.00043,10.62284]
[1778098054366,27.34,81592.14,86.4,0.31191,0.00043,10.62284]
[1778098054464,27.34,81592.25,86.4,0.31196,0.00043,10.62356]
[1778098057090,27.34,81591.52,86.4,0.31165,0.00043,10.61884]
[1778098062797,27.34,81591.76,86.4,0.31176,0.00043,10.62053]
[1778098063962,27.34,81591.76,86.4,0.31176,0.00043,10.62053]
[1778098063968,27.34,81591.76,86.4,0.31176,0.00043,10.62053]
[1778098064004,27.34,81591.76,86.4,0.31176,0.00043,10.62053]
[1778098065063,27.35,81584.56,86.4,0.30867,0.00043,10.57364]
[1778098070921,27.35,81584.69,86.4,0.30873,0.00043,10.57463]
[1778098072090,27.35,81577.55,86.4,0.30568,0.00043,10.52756]
[1778098072812,27.35,81577.55,86.4,0.30568,0.00043,10.52756]
[1778098076830,27.35,81574.77,86.4,0.30451,0.00043,10.50918]
[1778098078711,27.35,81579.68,86.4,0.30661,0.00043,10.54194]
[1778098078754,27.35,81579.68,86.4,0.30661,0.00043,10.54194]
[1778098078819,27.35,81579.68,86.4,0.30661,0.00043,10.54194]
[1778098080705,27.35,81585.76,86.4,0.30922,0.00043,10.58208]
[1778098081692,27.35,81584.09,86.4,0.30851,0.00043,10.57116]
[1778098086969,27.35,81586.63,86.4,0.30961,0.00043,10.58794]
[1778098092004,27.35,81585.93,86.4,0.30931,0.00043,10.58345]
[1778098096134,27.36,81580.77,86.4,0.30711,0.00043,10.54963]
[1778098101307,27.36,81580.86,86.4,0.30716,0.00043,10.55044]
[1778098107109,27.36,81580.55,86.4,0.30705,0.00043,10.54876]
[1778098112144,27.36,81580.36,86.4,0.30686,0.00043,10.53845]
[1778098115577,27.37,81576.91,86.4,0.3054,0.00043,10.51576]
[1778098121208,27.37,81574.4,86.4,0.30437,0.00043,10.4996]
[1778098123883,27.37,81574.37,86.4,0.30437,0.00043,10.49959]
[1778098123906,27.37,81574.37,86.4,0.30437,0.00043,10.49959]
[1778098123929,27.37,81574.37,86.4,0.30437,0.00043,10.49959]
[1778098124704,27.37,81571.73,86.4,0.30325,0.00043,10.48201]
[1778098126901,27.37,81570.12,86.4,0.30256,0.00042,10.47123]
[1778098128257,27.37,81576.96,86.4,0.30548,0.00043,10.51697]
[1778098133315,27.37,81576.78,86.4,0.3054,0.00043,10.51574]
[1778098138012,27.37,81577.03,86.4,0.3055,0.00043,10.51736]
[1778098140244,27.37,81576.56,86.4,0.3053,0.00043,10.51421]
[1778098142370,27.37,81582.63,86.4,0.30789,0.00043,10.55432]
[1778098148397,27.37,81585.05,86.4,0.30891,0.00043,10.56988]
[1778098151972,27.37,81585.54,86.4,0.30911,0.00043,10.57294]
[1778098152006,27.37,81585.54,86.4,0.30911,0.00043,10.57294]
[1778098156160,27.37,81585.51,86.4,0.30908,0.00043,10.57252]
[1778098158655,27.36,81585.55,86.4,0.30909,0.00043,10.57262]
[1778098161748,27.36,81585.17,86.4,0.30891,0.00043,10.56997]
[1778098163314,27.36,81584.23,86.4,0.30851,0.00043,10.56375]
[1778098168307,27.36,81586.75,86.4,0.30957,0.00043,10.58003]
[1778098171852,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098171861,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172056,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172070,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172228,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172244,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172261,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172274,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172296,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172309,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172329,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172342,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172381,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172488,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172741,27.36,81585.91,86.4,0.30907,0.00043,10.56498]
[1778098172567,27.36,81590.6,86.4,0.31109,0.00043,10.59552]
[1778098172759,27.36,81590.6,86.4,0.31109,0.00043,10.59552]
[1778098173574,27.36,81596.88,86.4,0.3138,0.00043,10.63612]
[1778098173771,27.36,81596.88,86.4,0.3138,0.00043,10.63612]
[1778098173848,27.36,81596.88,86.4,0.3138,0.00043,10.63612]
[1778098174581,27.36,81597.15,86.4,0.31391,0.00043,10.63784]
[1778098174883,27.36,81597.15,86.4,0.31391,0.00043,10.63784]
[1778098176504,27.36,81598.69,86.4,0.31458,0.00043,10.6477]
[1778098177009,27.36,81598.6,86.4,0.31454,0.00043,10.64711]
[1778098181157,27.36,81597.44,86.4,0.31404,0.00043,10.63965]
[1778098181630,27.36,81593.84,86.4,0.31248,0.00043,10.61648]
[1778098182032,27.36,81593.84,86.4,0.31248,0.00043,10.61648]
[1778098182638,27.36,81591.9,86.4,0.31165,0.00043,10.60394]
[1778098183082,27.36,81591.9,86.4,0.31165,0.00043,10.60394]
[1778098183644,27.36,81591.97,86.4,0.31167,0.00043,10.60438]
[1778098186569,27.35,81592.04,86.4,0.31169,0.00043,10.60466]
[1778098187858,27.35,81591.78,86.4,0.31157,0.00043,10.60279]
[1778098188147,27.35,81591.78,86.4,0.31157,0.00043,10.60279]
[1778098188738,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189267,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189661,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189717,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189724,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189759,27.35,81583.14,86.4,0.30785,0.00043,10.54626]
[1778098189686,27.35,81578.46,86.4,0.30584,0.00043,10.51528]
[1778098190557,27.35,81578.46,86.4,0.30584,0.00043,10.51528]
[1778098190693,27.35,81572.86,86.4,0.30345,0.00043,10.47789]
[1778098191639,27.35,81572.86,86.4,0.30345,0.00043,10.47789]
[1778098192888,27.35,81572.27,86.4,0.30319,0.00043,10.47389]
[1778098198749,27.35,81574.22,86.4,0.30401,0.00043,10.48675]
[1778098199294,27.35,81574.22,86.4,0.30401,0.00043,10.48675]
[1778098204791,27.35,81571.97,86.4,0.30304,0.00043,10.47154]
[1778098207140,27.35,81571.85,86.4,0.30299,0.00043,10.47071]
[1778098207532,27.35,81571.85,86.4,0.30299,0.00043,10.47071]
[1778098208608,27.35,81571.33,86.4,0.30277,0.00043,10.46718]
[1778098209678,27.35,81566.94,86.4,0.3009,0.00042,10.43756]
[1778098209900,27.35,81566.94,86.4,0.3009,0.00042,10.43756]
[1778098216036,27.35,81567.77,86.4,0.30125,0.00042,10.44321]
[1778098216131,27.35,81567.77,86.4,0.30125,0.00042,10.44321]
[1778098216142,27.35,81567.77,86.4,0.30125,0.00042,10.44321]
[1778098217434,27.35,81567.83,86.4,0.30128,0.00042,10.44362]
[1778098219306,27.35,81566.23,86.4,0.3006,0.00042,10.43282]
[1778098219365,27.35,81566.23,86.4,0.3006,0.00042,10.43282]
[1778098219384,27.35,81566.23,86.4,0.3006,0.00042,10.43282]
[1778098219736,27.35,81566.19,86.4,0.30059,0.00042,10.43256]
[1778098220547,27.35,81566.19,86.4,0.30059,0.00042,10.43256]
[1778098220606,27.35,81562.63,86.4,0.29908,0.00042,10.40836]
[1778098221977,27.35,81559.51,86.4,0.29776,0.00042,10.38703]
[1778098226554,27.35,81559.9,86.4,0.29793,0.00042,10.38978]
[1778098226560,27.35,81559.9,86.4,0.29793,0.00042,10.38978]
[1778098226759,27.35,81559.9,86.4,0.29793,0.00042,10.38978]
[1778098227510,27.35,81561.62,86.4,0.29866,0.00042,10.40155]
[1778098227527,27.35,81561.62,86.4,0.29866,0.00042,10.40155]
[1778098227628,27.35,81561.62,86.4,0.29866,0.00042,10.40155]
[1778098227770,27.35,81566.74,86.4,0.30082,0.00042,10.43634]
[1778098228759,27.35,81570.62,86.4,0.30247,0.00043,10.46253]
[1778098229617,27.35,81570.62,86.4,0.30247,0.00043,10.46253]
[1778098234623,27.35,81572.74,86.4,0.30324,0.00043,10.46726]
[1778098240036,27.35,81573.91,86.4,0.30373,0.00043,10.47495]
[1778098243962,27.34,81573.97,86.4,0.30374,0.00043,10.47523]
[1778098244064,27.34,81573.61,86.4,0.30359,0.00043,10.47282]
[1778098246296,27.34,81573.48,86.4,0.30354,0.00043,10.472]
[1778098246827,27.35,81573.37,86.4,0.3035,0.00043,10.47136]
[1778098246853,27.35,81573.37,86.4,0.3035,0.00043,10.47136]
[1778098247224,27.35,81573.4,86.4,0.30351,0.00043,10.47161]
[1778098247978,27.35,81573.4,86.4,0.30351,0.00043,10.47161]
[1778098248092,27.35,81572.94,86.4,0.30332,0.00043,10.46853]
[1778098253127,27.34,81573.5,86.4,0.30355,0.00043,10.47212]
[1778098257436,27.34,81573.35,86.4,0.30348,0.00043,10.47102]
[1778098263200,27.34,81573.4,86.4,0.30348,0.00043,10.47111]
[1778098267522,27.34,81573.07,86.4,0.30334,0.00043,10.4688]
[1778098270457,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270464,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270491,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270512,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270526,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270760,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098270843,27.34,81572.93,86.4,0.30327,0.00043,10.46777]
[1778098271684,27.34,81573.04,86.4,0.30331,0.00043,10.46848]
[1778098271785,27.34,81568.32,86.4,0.3013,0.00043,10.43666]
[1778098272153,27.34,81568.32,86.4,0.3013,0.00043,10.43666]
[1778098274825,27.34,81564.6,86.4,0.29972,0.00042,10.41144]
[1778098275589,27.34,81564.87,86.4,0.29984,0.00042,10.4133]
[1778098276383,27.34,81564.87,86.4,0.29984,0.00042,10.41332]
[1778098276759,27.34,81564.87,86.4,0.29984,0.00042,10.41332]
[1778098277934,27.34,81565.15,86.4,0.29996,0.00042,10.41527]
[1778098280514,27.34,81564.97,86.4,0.29989,0.00042,10.41408]
[1778098281505,27.34,81564.97,86.4,0.29989,0.00042,10.41411]
[1778098282759,27.34,81565.09,86.4,0.29994,0.00042,10.41495]
[1778098282761,27.34,81565.09,86.4,0.29994,0.00042,10.41495]
[1778098283340,27.34,81570.53,86.4,0.30226,0.00043,10.4518]
[1778098284347,27.34,81575.89,86.4,0.30454,0.00043,10.48774]
[1778098290390,27.34,81577.54,86.4,0.30523,0.00043,10.49842]
[1778098294901,27.34,81577.37,86.4,0.30501,0.00043,10.48772]
[1778098300292,27.33,81579.19,86.4,0.30578,0.00043,10.4996]
[1778098300435,27.33,81579.19,86.4,0.30578,0.00043,10.4996]
[1778098300519,27.33,81579.19,86.4,0.30578,0.00043,10.4996]
[1778098300761,27.33,81579.19,86.4,0.30578,0.00043,10.4996]
[1778098300846,27.33,81584.89,86.4,0.30822,0.00043,10.53723]
[1778098301819,27.33,81584.89,86.4,0.30822,0.00043,10.53723]
[1778098301812,27.33,81593.3,86.4,0.31185,0.00043,10.59215]
[1778098302479,27.33,81598.41,86.4,0.31406,0.00043,10.62507]
[1778098303035,27.33,81598.41,86.4,0.31406,0.00043,10.62507]
[1778098303654,27.33,81598.41,86.4,0.31406,0.00043,10.62507]
[1778098303771,27.33,81598.41,86.4,0.31406,0.00043,10.62507]
[1778098306759,27.33,81598.76,86.4,0.3142,0.00043,10.62714]
[1778098308704,27.33,81597.26,86.4,0.31354,0.00043,10.61739]
[1778098308899,27.33,81597.31,86.4,0.31356,0.00043,10.61767]
[1778098309860,27.33,81597.31,86.4,0.31356,0.00043,10.61767]
[1778098310759,27.33,81596.4,86.4,0.31316,0.00043,10.61176]
[1778098310830,27.33,81600.67,86.4,0.31501,0.00043,10.63912]
[1778098315838,27.32,81601.61,86.4,0.31539,0.00043,10.64478]
[1778098316362,27.32,81601.61,86.4,0.31539,0.00043,10.64478]
[1778098316372,27.32,81601.61,86.4,0.31539,0.00043,10.64478]
[1778098316759,27.32,81601.61,86.4,0.31539,0.00043,10.64478]
[1778098317584,27.32,81593.19,86.4,0.31173,0.00043,10.59048]
[1778098322620,27.32,81590.02,86.4,0.31036,0.00043,10.56981]
[1778098323417,27.32,81590.02,86.4,0.31036,0.00043,10.56981]
[1778098323627,27.32,81590.16,86.4,0.31042,0.00043,10.57072]
[1778098323930,27.32,81590.16,86.4,0.31042,0.00043,10.57072]
[1778098324634,27.32,81590.25,86.4,0.31046,0.00043,10.5713]
[1778098327972,27.32,81590.61,86.4,0.31061,0.00043,10.57363]
[1778098328083,27.32,81590.61,86.4,0.31061,0.00043,10.57363]
[1778098328662,27.32,81590.74,86.4,0.31067,0.00043,10.5744]
[1778098329033,27.32,81590.74,86.4,0.31067,0.00043,10.5744]
[1778098329669,27.32,81590.92,86.4,0.31074,0.00043,10.57556]
[1778098331766,27.32,81590.79,86.4,0.31069,0.00043,10.57471]
[1778098331813,27.32,81591.12,86.4,0.31083,0.00043,10.57685]
[1778098337726,27.32,81591.26,86.4,0.31086,0.00043,10.5773]
[1778098338315,27.32,81591.26,86.4,0.31086,0.00043,10.5773]
[1778098343768,27.31,81589.99,86.4,0.31028,0.00043,10.56853]
[1778098344893,27.31,81589.99,86.4,0.31028,0.00043,10.56853]
[1778098351477,27.31,81589.52,86.4,0.31004,0.00043,10.56495]
[1778098351824,27.31,81585.27,86.4,0.30808,0.00043,10.52765]
[1778098352831,27.3,81581.64,86.4,0.30651,0.00043,10.50362]
[1778098355852,27.3,81586.02,86.4,0.30839,0.00043,10.53248]
[1778098356557,27.3,81586.02,86.4,0.30839,0.00043,10.53248]
[1778098356859,27.3,81589.92,86.4,0.31007,0.00043,10.558]
[1778098357050,27.3,81589.92,86.4,0.31007,0.00043,10.558]
[1778098357868,27.3,81590.83,86.4,0.31046,0.00043,10.56387]
[1778098362759,27.3,81590.51,86.4,0.3103,0.00043,10.56149]
[1778098362901,27.3,81593.38,86.4,0.31154,0.00043,10.58011]
[1778098363519,27.3,81593.38,86.4,0.31154,0.00043,10.58011]
[1778098363578,27.3,81593.38,86.4,0.31154,0.00043,10.58011]
[1778098363583,27.3,81593.38,86.4,0.31154,0.00043,10.58011]
[1778098363911,27.3,81596.43,86.4,0.31286,0.00043,10.59985]
[1778098364043,27.3,81596.43,86.4,0.31286,0.00043,10.59985]
[1778098364238,27.3,81596.43,86.4,0.31286,0.00043,10.59985]
[1778098364328,27.3,81596.43,86.4,0.31286,0.00043,10.59985]
[1778098365093,27.3,81598.73,86.4,0.31386,0.00043,10.61468]
[1778098370958,27.3,81601.76,86.4,0.31517,0.00043,10.63403]
[1778098373639,27.3,81601.69,86.4,0.31513,0.00043,10.63357]
[1778098373672,27.3,81601.69,86.4,0.31513,0.00043,10.63357]
[1778098373760,27.3,81601.69,86.4,0.31513,0.00043,10.63357]
[1778098374817,27.3,81600.31,86.4,0.31453,0.00043,10.62469]
[1778098374980,27.3,81599.12,86.4,0.31401,0.00043,10.61705]
[1778098380343,27.3,81598.17,86.4,0.3136,0.00043,10.61094]
[1778098380366,27.3,81598.17,86.4,0.3136,0.00043,10.61094]
[1778098381108,27.3,81598.17,86.4,0.3136,0.00043,10.61094]
[1778098381561,27.3,81598.17,86.4,0.3136,0.00043,10.61094]
[1778098383639,27.3,81598.68,86.4,0.31382,0.00043,10.61423]
[1778098383702,27.3,81598.68,86.4,0.31382,0.00043,10.61423]
[1778098383843,27.3,81598.19,86.4,0.31361,0.00043,10.61107]
[1778098383991,27.3,81598.19,86.4,0.31361,0.00043,10.61107]
[1778098384054,27.3,81600.98,86.4,0.31482,0.00043,10.62899]
[1778098386559,27.3,81600.51,86.4,0.31462,0.00043,10.62596]
[1778098387061,27.3,81601.01,86.4,0.31483,0.00043,10.62914]
[1778098387086,27.3,81601.01,86.4,0.31483,0.00043,10.62914]
[1778098387302,27.3,81601.01,86.4,0.31483,0.00043,10.62914]
[1778098387325,27.3,81601.01,86.4,0.31483,0.00043,10.62914]
[1778098387705,27.3,81601.01,86.4,0.31483,0.00043,10.62914]
[1778098387991,27.3,81599.37,86.4,0.31412,0.00043,10.61862]
[1778098392759,27.3,81599.45,86.4,0.31415,0.00043,10.61912]
[1778098398151,27.3,81601.45,86.4,0.31502,0.00043,10.63188]
[1778098400732,27.3,81601.66,86.4,0.31511,0.00043,10.63321]
[1778098401134,27.3,81601.71,86.4,0.31513,0.00043,10.6335]
[1778098401148,27.3,81601.71,86.4,0.31513,0.00043,10.6335]
[1778098407114,27.3,81601.29,86.4,0.31494,0.00043,10.63076]
[1778098407132,27.3,81601.29,86.4,0.31494,0.00043,10.63076]
[1778098407167,27.3,81601.29,86.4,0.31494,0.00043,10.63076]
[1778098407181,27.3,81601.29,86.4,0.31494,0.00043,10.63076]
[1778098407590,27.3,81602.54,86.4,0.31549,0.00044,10.63882]
[1778098408509,27.3,81608.92,86.4,0.31828,0.00044,10.67938]
[1778098409182,27.3,81608.92,86.4,0.31828,0.00044,10.67938]
[1778098409964,27.3,81612.91,86.4,0.32002,0.00044,10.70443]
[1778098411711,27.3,81612.54,86.4,0.31986,0.00044,10.70207]
[1778098411739,27.3,81616.78,86.4,0.32159,0.00044,10.71922]
[1778098416673,27.3,81616.76,86.4,0.32158,0.00044,10.71909]
[1778098416759,27.3,81616.76,86.4,0.32158,0.00044,10.71909]
[1778098416840,27.3,81618.86,86.4,0.3225,0.00044,10.73211]
[1778098417002,27.3,81618.86,86.4,0.3225,0.00044,10.73211]
[1778098417760,27.3,81618.86,86.4,0.3225,0.00044,10.73211]
[1778098417971,27.3,81618.86,86.4,0.3225,0.00044,10.73211]
[1778098419740,27.3,81610.84,86.4,0.31899,0.00044,10.68207]
[1778098420528,27.3,81610.84,86.4,0.31899,0.00044,10.68207]
[1778098420673,27.3,81610.62,86.4,0.31889,0.00044,10.68071]
[1778098425758,27.29,81612.81,86.4,0.31985,0.00044,10.69439]
[1778098426329,27.29,81613.09,86.4,0.31996,0.00044,10.69609]
[1778098426663,27.29,81613.09,86.4,0.31996,0.00044,10.69609]
[1778098426682,27.29,81613.09,86.4,0.31996,0.00044,10.69609]
[1778098426764,27.29,81613.09,86.4,0.31996,0.00044,10.69609]
[1778098426946,27.29,81617.91,86.4,0.32208,0.00044,10.72608]
[1778098427357,27.29,81622.0,86.4,0.32388,0.00044,10.75137]
[1778098428232,27.29,81622.0,86.4,0.32388,0.00044,10.75137]
[1778098429338,27.29,81624.8,86.4,0.32511,0.00044,10.76855]
[1778098429791,27.29,81624.8,86.4,0.32511,0.00044,10.76855]
[1778098429867,27.29,81624.8,86.4,0.32511,0.00044,10.76855]
[1778098430254,27.29,81625.29,86.4,0.32533,0.00044,10.77155]
[1778098430287,27.29,81625.29,86.4,0.32533,0.00044,10.77155]
[1778098430331,27.29,81625.29,86.4,0.32533,0.00044,10.77155]
[1778098432392,27.3,81630.72,86.4,0.32773,0.00044,10.80456]
[1778098434497,27.3,81627.39,86.4,0.32626,0.00044,10.78441]
[1778098435996,27.3,81627.39,86.4,0.32626,0.00044,10.78441]
[1778098436022,27.3,81627.39,86.4,0.32626,0.00044,10.78441]
[1778098436136,27.3,81628.11,86.4,0.32658,0.00044,10.78881]
[1778098436885,27.3,81628.11,86.4,0.32658,0.00044,10.78881]
[1778098436942,27.3,81628.6,86.4,0.3268,0.00044,10.79183]
[1778098437965,27.3,81628.6,86.4,0.3268,0.00044,10.79183]
[1778098439796,27.3,81631.91,86.4,0.32827,0.00044,10.8119]
[1778098439925,27.3,81631.91,86.4,0.32827,0.00044,10.8119]
[1778098439861,27.3,81631.55,86.4,0.32811,0.00044,10.80976]
[1778098440759,27.3,81631.55,86.4,0.32811,0.00044,10.80976]
[1778098440843,27.3,81627.61,86.4,0.32637,0.00044,10.7859]
[1778098441309,27.3,81627.61,86.4,0.32637,0.00044,10.7859]
[1778098441972,27.3,81627.61,86.4,0.32637,0.00044,10.7859]
[1778098441455,27.3,81624.26,86.4,0.32489,0.00044,10.76547]
[1778098443381,27.3,81624.31,86.4,0.32491,0.00044,10.76579]
[1778098443753,27.3,81624.31,86.4,0.32491,0.00044,10.76579]
[1778098443843,27.3,81625.78,86.4,0.32556,0.00044,10.77478]
[1778098445483,27.3,81629.92,86.4,0.32739,0.00044,10.79997]
[1778098446677,27.3,81629.92,86.4,0.32739,0.00044,10.79997]
[1778098446760,27.3,81629.92,86.4,0.32739,0.00044,10.79997]
[1778098446808,27.3,81629.92,86.4,0.32739,0.00044,10.79997]
[1778098446893,27.3,81630.32,86.4,0.32757,0.00044,10.8024]
[1778098447999,27.3,81626.78,86.4,0.32601,0.00044,10.78094]
[1778098448638,27.3,81626.78,86.4,0.32601,0.00044,10.78094]
[1778098448947,27.3,81622.96,86.4,0.32433,0.00044,10.75762]
[1778098449450,27.3,81622.96,86.4,0.32433,0.00044,10.75762]
[1778098451767,27.3,81622.03,86.4,0.32392,0.00044,10.75195]
[1778098452568,27.3,81623.02,86.4,0.32436,0.00044,10.75804]
[1778098452771,27.3,81623.02,86.4,0.32436,0.00044,10.75804]
[1778098459581,27.3,81623.51,86.4,0.32458,0.00044,10.76116]
[1778098464616,27.3,81623.64,86.4,0.32464,0.00044,10.76202]
[1778098469789,27.3,81624.01,86.4,0.32481,0.00044,10.76433]
[1778098472257,27.3,81625.59,86.4,0.32539,0.00044,10.76477]
[1778098473688,27.3,81624.54,86.4,0.32493,0.00044,10.75836]
[1778098473760,27.3,81624.54,86.4,0.32493,0.00044,10.75836]
[1778098474687,27.3,81628.85,86.4,0.32683,0.00044,10.78458]
[1778098476630,27.3,81629.56,86.4,0.32714,0.00044,10.78887]
[1778098476745,27.3,81629.56,86.4,0.32714,0.00044,10.78887]
[1778098477965,27.3,81629.55,86.4,0.32713,0.00044,10.78879]
[1778098478469,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478548,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478550,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478561,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478794,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478827,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098478836,27.3,81629.82,86.4,0.32725,0.00044,10.79041]
[1778098480056,27.3,81631.8,86.4,0.32813,0.00044,10.80235]
[1778098480214,27.3,81632.17,86.4,0.32829,0.00044,10.80455]
[1778098480932,27.3,81632.17,86.4,0.32829,0.00044,10.80455]
[1778098480959,27.3,81632.17,86.4,0.32829,0.00044,10.80455]
[1778098480974,27.3,81632.17,86.4,0.32829,0.00044,10.80455]
[1778098481010,27.3,81632.17,86.4,0.32829,0.00044,10.80455]
[1778098481086,27.3,81635.82,86.4,0.3299,0.00044,10.82641]
[1778098482015,27.3,81643.69,86.4,0.33341,0.00045,10.87307]
[1778098482120,27.3,81643.69,86.4,0.33341,0.00045,10.87307]
[1778098484565,27.3,81641.56,86.4,0.33247,0.00044,10.86062]
[1778098484568,27.3,81641.56,86.4,0.33247,0.00044,10.86062]
[1778098484589,27.3,81641.56,86.4,0.33247,0.00044,10.86062]
[1778098484598,27.3,81641.56,86.4,0.33247,0.00044,10.86062]
[1778098484598,27.3,81641.56,86.4,0.33247,0.00044,10.86062]
[1778098484757,27.3,81638.74,86.4,0.33122,0.00044,10.84399]
[1778098489792,27.3,81637.06,86.4,0.33046,0.00044,10.83388]
[1778098491806,27.3,81632.82,86.4,0.32858,0.00044,10.80848]
[1778098492752,27.3,81632.82,86.4,0.32858,0.00044,10.80848]
[1778098492861,27.3,81632.82,86.4,0.32858,0.00044,10.80848]
[1778098493065,27.3,81632.82,86.4,0.32858,0.00044,10.80848]
[1778098493021,27.3,81629.35,86.4,0.32704,0.00044,10.78755]
[1778098493312,27.3,81629.35,86.4,0.32704,0.00044,10.78755]
[1778098493470,27.3,81629.35,86.4,0.32704,0.00044,10.78755]
[1778098493776,27.3,81629.35,86.4,0.32704,0.00044,10.78755]
[1778098494088,27.3,81623.42,86.4,0.32442,0.00044,10.75141]
[1778098494450,27.3,81623.42,86.4,0.32442,0.00044,10.75141]
[1778098498684,27.3,81623.96,86.4,0.32467,0.00044,10.75479]
[1778098498701,27.3,81623.96,86.4,0.32467,0.00044,10.75479]
[1778098500415,27.3,81623.95,86.4,0.32467,0.00044,10.75479]
[1778098501011,27.3,81623.95,86.4,0.32467,0.00044,10.75479]
[1778098501052,27.3,81623.95,86.4,0.32467,0.00044,10.75479]
[1778098501098,27.3,81632.0,86.4,0.32823,0.00044,10.80371]
[1778098502393,27.3,81634.46,86.4,0.32932,0.00044,10.81845]
[1778098502949,27.3,81634.46,86.4,0.32932,0.00044,10.81845]
[1778098503730,27.3,81634.9,86.4,0.32951,0.00044,10.82105]
[1778098504042,27.3,81634.9,86.4,0.32951,0.00044,10.82105]
[1778098506308,27.3,81634.99,86.4,0.32954,0.00044,10.82155]
[1778098510077,27.3,81633.08,86.4,0.3287,0.00044,10.81008]
[1778098512812,27.3,81633.64,86.4,0.32894,0.00044,10.81342]
[1778098513797,27.3,81634.66,86.4,0.32939,0.00044,10.81953]
[1778098513962,27.3,81638.65,86.4,0.33116,0.00044,10.8433]
[1778098514554,27.3,81638.65,86.4,0.33116,0.00044,10.8433]
[1778098516797,27.3,81640.22,86.4,0.33186,0.00044,10.85253]
[1778098516983,27.3,81640.26,86.4,0.33187,0.00044,10.85273]
[1778098522019,27.3,81639.62,86.4,0.33158,0.00044,10.84882]
[1778098526033,27.3,81638.77,86.4,0.3312,0.00044,10.84371]
[1778098526120,27.3,81637.95,86.4,0.33083,0.00044,10.83882]
[1778098526930,27.3,81637.95,86.4,0.33083,0.00044,10.83882]
[1778098526933,27.3,81637.95,86.4,0.33083,0.00044,10.83882]
[1778098527054,27.3,81638.74,86.4,0.33118,0.00044,10.84348]
[1778098527416,27.3,81638.74,86.4,0.33118,0.00044,10.84348]
[1778098527884,27.3,81638.74,86.4,0.33118,0.00044,10.84348]
[1778098527928,27.3,81638.74,86.4,0.33118,0.00044,10.84348]
[1778098528083,27.3,81638.74,86.4,0.33118,0.00044,10.84348]
[1778098528103,27.3,81645.59,86.4,0.33423,0.00045,10.88385]
[1778098528216,27.3,81645.59,86.4,0.33423,0.00045,10.88385]
[1778098528759,27.3,81645.59,86.4,0.33423,0.00045,10.88385]
[1778098529122,27.3,81652.31,86.4,0.33723,0.00045,10.92285]
[1778098531498,27.3,81652.07,86.4,0.33701,0.00045,10.91231]
[1778098535833,27.3,81654.08,86.4,0.33791,0.00045,10.92384]
[1778098535841,27.3,81654.08,86.4,0.33791,0.00045,10.92384]
[1778098536119,27.3,81659.43,86.4,0.34031,0.00045,10.95431]
[1778098536809,27.3,81659.43,86.4,0.34031,0.00045,10.95431]
[1778098537126,27.3,81663.24,86.4,0.34203,0.00045,10.9758]
[1778098541348,27.3,81664.31,86.4,0.34251,0.00045,10.98187]
[1778098547480,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547508,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547618,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547669,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547676,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547759,27.3,81663.31,86.4,0.34206,0.00045,10.97619]
[1778098547860,27.3,81663.58,86.4,0.34218,0.00045,10.97766]
[1778098548512,27.3,81663.58,86.4,0.34218,0.00045,10.97766]
[1778098549113,27.3,81658.49,86.4,0.33989,0.00045,10.94893]
[1778098550930,27.3,81655.93,86.4,0.33874,0.00045,10.93436]
[1778098551332,27.3,81656.55,86.4,0.33901,0.00045,10.93786]
[1778098552347,27.3,81656.27,86.4,0.33889,0.00045,10.93627]
[1778098553729,27.3,81655.58,86.4,0.33857,0.00045,10.9323]
[1778098555024,27.3,81654.3,86.4,0.338,0.00045,10.92497]
[1778098556196,27.3,81651.38,86.4,0.33669,0.00045,10.90818]
[1778098557409,27.3,81652.23,86.4,0.33707,0.00045,10.91309]
[1778098557758,27.3,81652.23,86.4,0.33707,0.00045,10.91309]
[1778098558172,27.3,81652.23,86.4,0.33707,0.00045,10.91309]
[1778098558220,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558235,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558269,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558313,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558318,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558331,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098558393,27.3,81651.84,86.4,0.3369,0.00045,10.91085]
[1778098559127,27.29,81648.31,86.4,0.33532,0.00045,10.89036]
[1778098559281,27.29,81636.5,86.4,0.33006,0.00044,10.82079]
[1778098560320,27.29,81636.5,86.4,0.33006,0.00044,10.82079]
[1778098560406,27.29,81632.98,86.4,0.32849,0.00044,10.7997]
[1778098564338,27.29,81634.42,86.4,0.32913,0.00044,10.80837]
[1778098567425,27.29,81634.27,86.4,0.32907,0.00044,10.80747]
[1778098567524,27.29,81634.21,86.4,0.32904,0.00044,10.80711]
[1778098571915,27.3,81633.78,86.4,0.32885,0.00044,10.80459]
[1778098573379,27.3,81633.81,86.4,0.32887,0.00044,10.80485]
[1778098576805,27.3,81633.83,86.4,0.32889,0.00044,10.80502]
[1778098576833,27.3,81634.44,86.4,0.32916,0.00044,10.80873]
[1778098578444,27.3,81633.94,86.4,0.32894,0.00044,10.80575]
[1778098579863,27.3,81633.94,86.4,0.32894,0.00044,10.80577]
[1778098580759,27.3,81634.44,86.4,0.32916,0.00044,10.80879]
[1778098581085,27.3,81634.44,86.4,0.32916,0.00044,10.80879]
[1778098588484,27.3,81633.39,86.4,0.32871,0.00044,10.80268]
[1778098589759,27.3,81633.39,86.4,0.32871,0.00044,10.80268]
[1778098595549,27.3,81634.65,86.4,0.32916,0.00044,10.80113]
[1778098595860,27.3,81635.02,86.4,0.32933,0.00044,10.80338]
[1778098597029,27.3,81635.02,86.4,0.32933,0.00044,10.80338]
[1778098597094,27.3,81639.37,86.4,0.33127,0.00044,10.82932]
[1778098602582,27.3,81639.82,86.4,0.33147,0.00045,10.83204]
[1778098607863,27.3,81639.46,86.4,0.33131,0.00044,10.82994]
[1778098607891,27.3,81639.83,86.4,0.33148,0.00045,10.83214]
[1778098609703,27.3,81639.83,86.4,0.33148,0.00045,10.83214]
[1778098609707,27.3,81639.83,86.4,0.33148,0.00045,10.83214]
[1778098609804,27.3,81639.83,86.4,0.33148,0.00045,10.83214]
[1778098610712,27.3,81640.33,86.4,0.3317,0.00045,10.83513]
[1778098611113,27.3,81640.33,86.4,0.3317,0.00045,10.83513]
[1778098611215,27.31,81648.35,86.4,0.33528,0.00045,10.88222]
[1778098612338,27.31,81648.38,86.4,0.3353,0.00045,10.88241]
[1778098613028,27.31,81648.38,86.4,0.3353,0.00045,10.88241]
[1778098615460,27.31,81648.55,86.4,0.33538,0.00045,10.88351]
[1778098615463,27.31,81648.55,86.4,0.33538,0.00045,10.88351]
[1778098615477,27.31,81648.55,86.4,0.33538,0.00045,10.88351]
[1778098615674,27.31,81648.74,86.4,0.33547,0.00045,10.88463]
[1778098617688,27.31,81655.98,86.4,0.33872,0.00045,10.92643]
[1778098622725,27.31,81653.01,86.4,0.3374,0.00045,10.90958]
[1778098623966,27.31,81653.01,86.4,0.3374,0.00045,10.90958]
[1778098628952,27.31,81655.09,86.4,0.33835,0.00045,10.92172]
[1778098629044,27.31,81655.03,86.4,0.33833,0.00045,10.92141]
[1778098632343,27.31,81654.97,86.4,0.3383,0.00045,10.92106]
[1778098632796,27.31,81655.77,86.4,0.33866,0.00045,10.92564]
[1778098633399,27.31,81655.77,86.4,0.33866,0.00045,10.92564]
[1778098633401,27.31,81655.77,86.4,0.33866,0.00045,10.92564]
[1778098633403,27.31,81655.77,86.4,0.33866,0.00045,10.92564]
[1778098633482,27.31,81655.77,86.4,0.33866,0.00045,10.92564]
[1778098634205,27.32,81654.73,86.4,0.3382,0.00045,10.91972]
[1778098634785,27.32,81654.73,86.4,0.3382,0.00045,10.91972]
[1778098634886,27.32,81651.3,86.4,0.33666,0.00045,10.90001]
[1778098635863,27.32,81651.3,86.4,0.33666,0.00045,10.90001]
[1778098641859,27.32,81651.88,86.4,0.33693,0.00045,10.90351]
[1778098646979,27.32,81651.86,86.4,0.33693,0.00045,10.9035]
[1778098651185,27.32,81650.68,86.4,0.33641,0.00045,10.89679]
[1778098653978,27.32,81651.28,86.4,0.33658,0.00045,10.89122]
[1778098653983,27.32,81651.28,86.4,0.33658,0.00045,10.89122]
[1778098653986,27.32,81651.28,86.4,0.33658,0.00045,10.89122]
[1778098654759,27.32,81651.88,86.4,0.33685,0.00045,10.89474]
[1778098654942,27.32,81651.88,86.4,0.33685,0.00045,10.89474]
[1778098655016,27.32,81651.88,86.4,0.33685,0.00045,10.89474]
[1778098655065,27.32,81656.39,86.4,0.33888,0.00045,10.92063]
[1778098655981,27.32,81656.39,86.4,0.33888,0.00045,10.92063]
[1778098656045,27.32,81661.08,86.4,0.34099,0.00045,10.94724]
[1778098658797,27.32,81662.02,86.4,0.34141,0.00045,10.95256]
[1778098658981,27.32,81662.26,86.4,0.34152,0.00045,10.95391]
[1778098659320,27.32,81662.26,86.4,0.34152,0.00045,10.95391]
[1778098662506,27.32,81662.51,86.4,0.34164,0.00045,10.95535]
[1778098662518,27.32,81662.51,86.4,0.34164,0.00045,10.95535]
[1778098663009,27.32,81662.91,86.4,0.34182,0.00045,10.95761]
[1778098668098,27.33,81664.44,86.4,0.34251,0.00045,10.96623]
[1778098668898,27.33,81665.26,86.4,0.34288,0.00045,10.97081]
[1778098669094,27.33,81665.26,86.4,0.34288,0.00045,10.97081]
[1778098669749,27.33,81664.98,86.4,0.34276,0.00045,10.96926]
[1778098669772,27.33,81664.98,86.4,0.34276,0.00045,10.96926]
[1778098671050,27.33,81662.67,86.4,0.34172,0.00045,10.95635]
[1778098675888,27.33,81664.38,86.4,0.34249,0.00045,10.96596]
[1778098680099,27.33,81663.97,86.4,0.34231,0.00045,10.96369]
[1778098683646,27.33,81664.15,86.4,0.34239,0.00045,10.96471]
[1778098686058,27.33,81664.79,86.4,0.34268,0.00045,10.9683]
[1778098691239,27.33,81666.22,86.4,0.34332,0.00045,10.97626]
[1778098692385,27.33,81668.52,86.4,0.34436,0.00045,10.989]
[1778098693523,27.33,81667.54,86.4,0.34391,0.00045,10.98356]
[1778098693651,27.33,81667.54,86.4,0.34391,0.00045,10.98356]
[1778098693672,27.33,81667.54,86.4,0.34391,0.00045,10.98356]
[1778098695087,27.33,81670.62,86.4,0.3453,0.00045,11.00056]
[1778098695119,27.33,81670.62,86.4,0.3453,0.00045,11.00056]
[1778098695127,27.33,81670.62,86.4,0.3453,0.00045,11.00056]
[1778098695558,27.33,81673.39,86.4,0.34656,0.00045,11.01578]
[1778098695760,27.33,81673.39,86.4,0.34656,0.00045,11.01578]
[1778098696240,27.33,81667.08,86.4,0.34371,0.00045,10.98099]
[1778098696695,27.33,81667.08,86.4,0.34371,0.00045,10.98099]
[1778098697247,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098697612,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098698042,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098698106,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098698169,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098698253,27.33,81662.77,86.4,0.34176,0.00045,10.95692]
[1778098698254,27.33,81657.55,86.4,0.33942,0.00045,10.92745]
[1778098698982,27.33,81657.55,86.4,0.33942,0.00045,10.92745]
[1778098699811,27.33,81655.54,86.4,0.33851,0.00045,10.916]
[1778098699936,27.33,81655.54,86.4,0.33851,0.00045,10.916]
[1778098700268,27.33,81655.54,86.4,0.33851,0.00045,10.916]
[1778098705303,27.33,81655.5,86.4,0.3385,0.00045,10.91585]
[1778098708760,27.33,81655.74,86.4,0.33861,0.00045,10.91726]
[1778098708976,27.33,81655.74,86.4,0.33861,0.00045,10.91726]
[1778098709832,27.33,81656.01,86.4,0.33874,0.00045,10.91882]
[1778098711595,27.33,81655.97,86.4,0.33872,0.00045,10.91862]
[1778098711797,27.33,81655.97,86.4,0.33872,0.00045,10.91862]
[1778098713328,27.33,81657.16,86.4,0.33914,0.00045,10.91625]
[1778098712352,27.33,81660.53,86.4,0.34066,0.00045,10.93535]
[1778098716459,27.33,81660.57,86.4,0.34068,0.00045,10.93556]
[1778098716574,27.33,81660.57,86.4,0.34068,0.00045,10.93556]
[1778098717772,27.33,81660.82,86.4,0.34079,0.00045,10.93697]
[1778098723429,27.33,81661.25,86.4,0.34098,0.00045,10.93936]
[1778098726164,27.33,81661.3,86.4,0.341,0.00045,10.93964]
[1778098726240,27.33,81660.35,86.4,0.34057,0.00045,10.93427]
[1778098726594,27.33,81660.35,86.4,0.34057,0.00045,10.93427]
[1778098726604,27.33,81662.2,86.4,0.34141,0.00045,10.94469]
[1778098728464,27.33,81665.58,86.4,0.34293,0.00045,10.9636]
[1778098733500,27.33,81664.62,86.4,0.34249,0.00045,10.95813]
[1778098737721,27.33,81663.62,86.4,0.34203,0.00045,10.95248]
[1778098741759,27.32,81662.98,86.4,0.34174,0.00045,10.94883]
[1778098741812,27.32,81662.98,86.4,0.34174,0.00045,10.94883]
[1778098743807,27.32,81662.16,86.4,0.34137,0.00045,10.9442]
[1778098748607,27.32,81658.75,86.4,0.33983,0.00045,10.92489]
[1778098750620,27.32,81654.87,86.4,0.33808,0.00045,10.90278]
[1778098754428,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754522,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754574,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754574,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754597,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754734,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754782,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754832,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098754840,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098755132,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098755370,27.32,81655.0,86.4,0.33815,0.00045,10.90359]
[1778098755147,27.32,81650.01,86.4,0.33591,0.00045,10.87491]
[1778098755800,27.32,81650.01,86.4,0.33591,0.00045,10.87491]
[1778098755954,27.32,81650.01,86.4,0.33591,0.00045,10.87491]
[1778098756295,27.32,81641.61,86.4,0.33216,0.00045,10.82578]
[1778098756484,27.32,81641.61,86.4,0.33216,0.00045,10.82578]
[1778098756560,27.32,81641.61,86.4,0.33216,0.00045,10.82578]
[1778098756859,27.32,81641.61,86.4,0.33216,0.00045,10.82578]
[1778098756867,27.32,81641.61,86.4,0.33216,0.00045,10.82578]
[1778098759230,27.32,81639.33,86.4,0.33114,0.00045,10.81232]
[1778098759231,27.32,81639.33,86.4,0.33114,0.00045,10.81232]
[1778098759308,27.32,81639.33,86.4,0.33114,0.00045,10.81232]
[1778098762316,27.32,81639.61,86.4,0.33127,0.00045,10.81399]
[1778098764934,27.33,81638.96,86.4,0.33099,0.00045,10.81026]
[1778098765579,27.33,81639.77,86.4,0.33135,0.00045,10.81509]
[1778098767991,27.33,81638.61,86.4,0.33084,0.00044,10.80826]
[1778098768556,27.33,81638.72,86.4,0.33089,0.00044,10.80894]
[1778098770732,27.33,81638.89,86.4,0.33097,0.00044,10.81001]
[1778098772116,27.33,81638.81,86.4,0.33082,0.00045,10.80034]
[1778098774760,27.33,81635.8,86.4,0.32949,0.00044,10.78253]
[1778098774797,27.33,81640.09,86.4,0.33141,0.00045,10.80809]
[1778098779832,27.33,81640.42,86.4,0.33156,0.00045,10.81016]
[1778098784885,27.33,81641.11,86.4,0.33187,0.00045,10.8143]
[1778098792923,27.34,81641.12,86.4,0.33189,0.00045,10.81454]
[1778098797958,27.34,81640.97,86.4,0.33183,0.00045,10.81375]
[1778098802993,27.34,81640.81,86.4,0.33177,0.00045,10.81289]
[1778098808028,27.34,81640.57,86.4,0.33167,0.00045,10.81157]
[1778098808534,27.34,81640.57,86.4,0.33167,0.00045,10.81157]
[1778098809444,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098809452,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098809460,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098809783,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098809884,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098810042,27.34,81643.02,86.4,0.33276,0.00045,10.82604]
[1778098810084,27.34,81654.41,86.4,0.33786,0.00045,10.89221]
[1778098812017,27.34,81656.18,86.4,0.33866,0.00045,10.90235]
[1778098815528,27.34,81656.12,86.4,0.33864,0.00045,10.90208]
[1778098821355,27.34,81655.84,86.4,0.33852,0.00045,10.90054]
[1778098821443,27.34,81655.84,86.4,0.33852,0.00045,10.90054]
[1778098821936,27.34,81655.84,86.4,0.33852,0.00045,10.9006]
[1778098821958,27.34,81655.84,86.4,0.33852,0.00045,10.9006]
[1778098824467,27.34,81650.88,86.4,0.33631,0.00045,10.87221]
[1778098824843,27.34,81650.88,86.4,0.33631,0.00045,10.87221]
[1778098827324,27.35,81651.18,86.4,0.33644,0.00045,10.87398]
[1778098833262,27.35,81651.37,86.4,0.33643,0.00045,10.86607]
[1778098833911,27.35,81651.39,86.4,0.33644,0.00045,10.86622]
[1778098839250,27.35,81654.06,86.4,0.33764,0.00045,10.8816]
[1778098839526,27.35,81654.06,86.4,0.33764,0.00045,10.8816]
[1778098846389,27.35,81653.17,86.4,0.33723,0.00045,10.8763]
[1778098849786,27.34,81651.5,86.4,0.33646,0.00045,10.86651]
[1778098849889,27.34,81651.5,86.4,0.33646,0.00045,10.86651]
[1778098850327,27.34,81649.41,86.4,0.33553,0.00045,10.8544]
[1778098851690,27.34,81651.5,86.4,0.33646,0.00045,10.86646]
[1778098852341,27.34,81652.7,86.4,0.33699,0.00045,10.87333]
[1778098853120,27.34,81652.7,86.4,0.33699,0.00045,10.87333]
[1778098860398,27.34,81656.8,86.4,0.33883,0.00045,10.89673]
[1778098861733,27.34,81656.58,86.4,0.33873,0.00045,10.89547]
[1778098867449,27.34,81657.22,86.4,0.33901,0.00045,10.89907]
[1778098868139,27.34,81657.22,86.4,0.33901,0.00045,10.89907]
[1778098870132,27.34,81655.98,86.4,0.33846,0.00045,10.89198]
[1778098870732,27.34,81655.51,86.4,0.33824,0.00045,10.8893]
[1778098871366,27.34,81655.51,86.4,0.33824,0.00045,10.8893]
[1778098871378,27.34,81655.51,86.4,0.33824,0.00045,10.8893]
[1778098871489,27.34,81655.51,86.4,0.33824,0.00045,10.8893]
[1778098871477,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098871814,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098871817,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098871868,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872025,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872042,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872134,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872155,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872319,27.34,81652.04,86.4,0.33669,0.00045,10.86938]
[1778098872484,27.34,81645.09,86.4,0.33357,0.00045,10.82896]
[1778098872524,27.34,81645.09,86.4,0.33357,0.00045,10.82896]
[1778098872698,27.34,81645.09,86.4,0.33357,0.00045,10.82896]
[1778098872759,27.34,81645.09,86.4,0.33357,0.00045,10.82896]
[1778098872878,27.34,81645.09,86.4,0.33357,0.00045,10.82896]
[1778098873491,27.34,81639.24,86.4,0.33096,0.00045,10.79445]
[1778098874081,27.34,81639.24,86.4,0.33096,0.00045,10.79445]
[1778098878462,27.34,81637.32,86.4,0.3301,0.00045,10.783]
[1778098878511,27.34,81637.32,86.4,0.3301,0.00045,10.783]
[1778098878739,27.34,81636.89,86.4,0.32991,0.00044,10.78044]
[1778098879119,27.34,81636.89,86.4,0.32991,0.00044,10.78044]
[1778098879221,27.34,81636.63,86.4,0.3298,0.00044,10.77891]
[1778098880025,27.34,81629.47,86.4,0.32662,0.00044,10.73586]
[1778098882977,27.34,81627.07,86.4,0.32555,0.00044,10.72123]
[1778098883067,27.34,81627.07,86.4,0.32555,0.00044,10.72123]
[1778098883498,27.34,81624.33,86.4,0.32433,0.00044,10.7044]
[1778098883734,27.34,81624.33,86.4,0.32433,0.00044,10.7044]
[1778098884445,27.34,81617.32,86.4,0.32124,0.00044,10.66113]
[1778098884559,27.34,81617.32,86.4,0.32124,0.00044,10.66113]
[1778098884759,27.34,81617.32,86.4,0.32124,0.00044,10.66113]
[1778098885088,27.34,81617.32,86.4,0.32124,0.00044,10.66113]
[1778098885336,27.34,81617.32,86.4,0.32124,0.00044,10.66113]
[1778098885433,27.34,81613.32,86.4,0.31948,0.00044,10.63618]
[1778098885751,27.34,81613.32,86.4,0.31948,0.00044,10.63618]
[1778098885876,27.34,81613.32,86.4,0.31948,0.00044,10.63618]
[1778098887133,27.34,81611.09,86.4,0.3185,0.00044,10.62215]
[1778098887781,27.34,81611.3,86.4,0.31859,0.00044,10.62348]
[1778098892232,27.34,81610.71,86.4,0.31833,0.00044,10.61977]
[1778098892265,27.34,81610.71,86.4,0.31833,0.00044,10.61977]
[1778098892857,27.34,81609.8,86.4,0.31781,0.00044,10.60473]
[1778098892917,27.34,81609.8,86.4,0.31781,0.00044,10.60473]
[1778098892939,27.34,81603.95,86.4,0.31525,0.00044,10.56761]
[1778098893543,27.34,81603.95,86.4,0.31525,0.00044,10.56761]
[1778098894013,27.34,81603.95,86.4,0.31525,0.00044,10.56761]
[1778098894045,27.34,81602.27,86.4,0.31452,0.00044,10.55687]
[1778098895974,27.34,81601.57,86.4,0.31421,0.00044,10.55238]
[1778098901136,27.33,81599.47,86.4,0.31328,0.00044,10.53866]
[1778098903154,27.33,81593.76,86.4,0.31079,0.00043,10.50167]
[1778098905782,27.33,81590.54,86.4,0.30939,0.00043,10.48065]
[1778098905801,27.33,81590.54,86.4,0.30939,0.00043,10.48065]
[1778098906213,27.33,81589.64,86.4,0.309,0.00043,10.47478]
[1778098907305,27.33,81583.81,86.4,0.30648,0.00043,10.43639]
[1778098908261,27.33,81583.81,86.4,0.30648,0.00043,10.43639]
[1778098909520,27.33,81583.23,86.4,0.30623,0.00043,10.43257]
[1778098909521,27.33,81583.23,86.4,0.30623,0.00043,10.43257]
[1778098909872,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098909923,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098909930,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098909957,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098909958,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098909966,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098910258,27.33,81582.97,86.4,0.30612,0.00043,10.43085]
[1778098911106,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098911627,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098911767,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098912048,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098912089,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098912317,27.34,81574.34,86.4,0.30241,0.00043,10.37322]
[1778098912389,27.34,81578.83,86.4,0.30434,0.00043,10.40337]
[1778098915492,27.33,81578.49,86.4,0.30419,0.00043,10.40103]
[1778098920193,27.33,81578.4,86.4,0.30415,0.00043,10.40036]
[1778098920197,27.33,81578.4,86.4,0.30415,0.00043,10.40036]
[1778098920336,27.33,81578.4,86.4,0.30415,0.00043,10.40036]
[1778098920514,27.33,81578.39,86.4,0.30414,0.00043,10.40029]
[1778098920750,27.33,81578.39,86.4,0.30414,0.00043,10.40029]
[1778098922023,27.33,81580.21,86.4,0.30493,0.00043,10.41244]
[1778098922027,27.33,81580.21,86.4,0.30493,0.00043,10.41244]
[1778098922386,27.33,81580.21,86.4,0.30493,0.00043,10.41244]
[1778098922487,27.33,81579.63,86.4,0.30468,0.00043,10.40858]
[1778098923943,27.33,81579.84,86.4,0.30477,0.00043,10.40998]
[1778098926555,27.33,81580.22,86.4,0.30493,0.00043,10.41244]
[1778098931711,27.33,81580.45,86.4,0.30501,0.00043,10.41373]
[1778098932694,27.33,81580.47,86.4,0.30502,0.00043,10.41383]
[1778098932698,27.33,81580.47,86.4,0.30502,0.00043,10.41383]
[1778098933107,27.33,81580.47,86.4,0.30502,0.00043,10.41383]
[1778098933140,27.33,81580.47,86.4,0.30502,0.00043,10.41383]
[1778098934755,27.33,81580.61,86.4,0.30508,0.00043,10.41476]
[1778098934925,27.33,81580.47,86.4,0.30501,0.00043,10.41378]
[1778098938535,27.33,81577.43,86.4,0.3037,0.00043,10.39338]
[1778098939413,27.33,81580.77,86.4,0.30514,0.00043,10.41568]
[1778098943096,27.33,81583.24,86.4,0.3062,0.00043,10.43204]
[1778098944641,27.33,81583.26,86.4,0.30621,0.00043,10.43215]
[1778098949195,27.33,81582.11,86.4,0.3057,0.00043,10.42445]
[1778098949350,27.33,81582.11,86.4,0.3057,0.00043,10.42445]
[1778098949425,27.33,81581.93,86.4,0.30563,0.00043,10.42323]
[1778098951074,27.33,81582.04,86.4,0.30567,0.00043,10.42395]
[1778098952759,27.33,81582.36,86.4,0.30568,0.00043,10.41662]
[1778098953510,27.33,81582.36,86.4,0.30568,0.00043,10.41662]
[1778098953576,27.33,81582.36,86.4,0.30568,0.00043,10.41662]
[1778098954789,27.33,81579.88,86.4,0.30461,0.00043,10.4001]
[1778098956670,27.33,81580.69,86.4,0.30496,0.00043,10.40551]
[1778098957836,27.33,81580.38,86.4,0.30482,0.00043,10.40345]
[1778098963122,27.33,81581.58,86.4,0.30534,0.00043,10.41139]
[1778098965685,27.33,81582.34,86.4,0.30567,0.00043,10.41643]
[1778098966144,27.33,81582.04,86.4,0.30554,0.00043,10.41442]
[1778098967453,27.33,81582.04,86.4,0.30554,0.00043,10.41442]
[1778098967742,27.33,81582.04,86.4,0.30554,0.00043,10.41441]
[1778098968158,27.33,81582.01,86.4,0.30552,0.00043,10.41417]
[1778098970260,27.33,81582.02,86.4,0.30552,0.00043,10.41419]
[1778098975989,27.32,81581.92,86.4,0.30546,0.00043,10.4133]
[1778098975990,27.32,81581.92,86.4,0.30546,0.00043,10.4133]
[1778098976700,27.32,81582.43,86.4,0.30568,0.00043,10.4167]
[1778098976707,27.32,81582.43,86.4,0.30568,0.00043,10.4167]
[1778098977221,27.32,81582.67,86.4,0.30579,0.00043,10.41831]
[1778098978225,27.32,81582.67,86.4,0.30579,0.00043,10.41831]
[1778098978228,27.32,81586.59,86.4,0.30748,0.00043,10.44428]
[1778098979975,27.32,81586.52,86.4,0.30745,0.00043,10.44381]
[1778098981699,27.32,81585.99,86.4,0.30722,0.00043,10.44029]
[1778098982176,27.32,81585.99,86.4,0.30722,0.00043,10.44029]
[1778098983378,27.32,81585.99,86.4,0.30722,0.00043,10.44029]
[1778098983641,27.32,81585.99,86.4,0.30722,0.00043,10.44025]
[1778098984577,27.32,81589.53,86.4,0.30875,0.00043,10.46356]
[1778098990312,27.32,81591.31,86.4,0.30951,0.00043,10.475]
[1778098996354,27.32,81591.82,86.4,0.30972,0.00043,10.4781]
[1778099001415,27.32,81591.56,86.4,0.30959,0.00043,10.47625]
[1778099003465,27.32,81591.3,86.4,0.30947,0.00043,10.47447]
[1778099003528,27.32,81592.19,86.4,0.30986,0.00043,10.48025]
[1778099004410,27.32,81595.91,86.4,0.31148,0.00044,10.50446]
[1778099006640,27.31,81598.86,86.4,0.31276,0.00044,10.52351]
[1778099006677,27.31,81598.86,86.4,0.31276,0.00044,10.52351]
[1778099006687,27.31,81598.86,86.4,0.31276,0.00044,10.52351]
[1778099006739,27.31,81599.04,86.4,0.31283,0.00044,10.52461]
[1778099006762,27.31,81599.04,86.4,0.31283,0.00044,10.52461]
[1778099006860,27.31,81599.04,86.4,0.31283,0.00044,10.52461]
[1778099007487,27.31,81599.04,86.4,0.31283,0.00044,10.52461]
[1778099007521,27.31,81609.29,86.4,0.31732,0.00044,10.5902]
[1778099007738,27.31,81609.29,86.4,0.31732,0.00044,10.5902]
[1778099008438,27.31,81621.91,86.4,0.32288,0.00044,10.66908]
[1778099010262,27.31,81623.28,86.4,0.32349,0.00044,10.67747]
[1778099010264,27.31,81623.28,86.4,0.32349,0.00044,10.67747]
[1778099010541,27.31,81623.28,86.4,0.32349,0.00044,10.67747]
[1778099010565,27.31,81623.28,86.4,0.32349,0.00044,10.67747]
[1778099013320,27.31,81623.35,86.4,0.32338,0.00044,10.6684]
[1778099016708,27.31,81623.5,86.4,0.32343,0.00044,10.66908]
[1778099017501,27.31,81624.31,86.4,0.32379,0.00044,10.67401]
[1778099022512,27.31,81623.91,86.4,0.32359,0.00044,10.67134]
[1778099028578,27.3,81625.18,86.4,0.32413,0.00044,10.67878]
[1778099032606,27.3,81629.34,86.4,0.32596,0.00044,10.70396]
[1778099034759,27.3,81630.52,86.4,0.32647,0.00044,10.71098]
[1778099035043,27.3,81630.52,86.4,0.32647,0.00044,10.71098]
[1778099038759,27.29,81631.17,86.4,0.32675,0.00044,10.71477]
[1778099041669,27.29,81626.47,86.4,0.32465,0.00044,10.68602]
[1778099044270,27.29,81625.24,86.4,0.3241,0.00044,10.67846]
[1778099049726,27.29,81625.05,86.4,0.324,0.00044,10.677]
[1778099054762,27.29,81626.05,86.4,0.32442,0.00044,10.68286]
[1778099059830,27.28,81626.44,86.4,0.32458,0.00044,10.68502]
[1778099059905,27.28,81625.61,86.4,0.3242,0.00044,10.67986]
[1778099066090,27.28,81625.54,86.4,0.32415,0.00044,10.6791]
[1778099071881,27.27,81626.76,86.4,0.32454,0.00044,10.67682]
[1778099076916,27.27,81626.42,86.4,0.32436,0.00044,10.67439]
[1778099081951,27.26,81626.49,86.4,0.32437,0.00044,10.67449]
[1778099085167,27.26,81627.76,86.4,0.32492,0.00044,10.68215]
[1778099088605,27.26,81627.99,86.4,0.32501,0.00044,10.68335]
[1778099094035,27.25,81626.94,86.4,0.3245,0.00044,10.67642]
[1778099098914,27.25,81626.95,86.4,0.32448,0.00044,10.67616]
[1778099104105,27.25,81627.9,86.4,0.32488,0.00044,10.6816]
[1778099106682,27.25,81627.63,86.4,0.32475,0.00044,10.67988]
[1778099106761,27.24,81628.05,86.4,0.32494,0.00045,10.68239]
[1778099107126,27.24,81631.81,86.4,0.32661,0.00045,10.70533]
[1778099108373,27.24,81637.3,86.4,0.32906,0.00045,10.73848]
[1778099112000,27.24,81637.01,86.4,0.32892,0.00045,10.73659]
[1778099112182,27.24,81637.01,86.4,0.32892,0.00045,10.73659]
[1778099112541,27.24,81637.01,86.4,0.32892,0.00045,10.73659]
[1778099112759,27.24,81637.01,86.4,0.32892,0.00045,10.73659]
[1778099115182,27.24,81633.68,86.4,0.32741,0.00045,10.71619]
[1778099120259,27.23,81633.66,86.4,0.32737,0.00045,10.71574]
[1778099120926,27.23,81633.66,86.4,0.32737,0.00045,10.71566]
[1778099121350,27.23,81633.66,86.4,0.32737,0.00045,10.71566]
[1778099121603,27.23,81633.66,86.4,0.32737,0.00045,10.71566]
[1778099121640,27.23,81633.66,86.4,0.32737,0.00045,10.71566]
[1778099122034,27.23,81633.76,86.4,0.32741,0.00045,10.71623]
[1778099122410,27.23,81633.76,86.4,0.32741,0.00045,10.71623]
[1778099122487,27.23,81633.76,86.4,0.32741,0.00045,10.71623]
[1778099124691,27.23,81633.91,86.4,0.32748,0.00045,10.71711]
[1778099125121,27.23,81634.21,86.4,0.3276,0.00045,10.71886]
[1778099125777,27.23,81635.94,86.4,0.32838,0.00045,10.72928]
[1778099130420,27.23,81635.91,86.4,0.32835,0.00045,10.72893]
[1778099130448,27.23,81635.91,86.4,0.32835,0.00045,10.72893]
[1778099130544,27.23,81635.91,86.4,0.32835,0.00045,10.72893]
[1778099130670,27.23,81635.91,86.4,0.32835,0.00045,10.72893]
[1778099130768,27.23,81635.92,86.4,0.32835,0.00045,10.72895]
[1778099130920,27.23,81635.92,86.4,0.32835,0.00045,10.72895]
[1778099131528,27.23,81648.59,86.4,0.33392,0.00045,10.79508]
[1778099132725,27.23,81653.57,86.4,0.33616,0.00045,10.82409]
[1778099134671,27.23,81654.54,86.4,0.3366,0.00045,10.82965]
[1778099134744,27.23,81654.45,86.4,0.33655,0.00045,10.82906]
[1778099137717,27.23,81654.14,86.4,0.33641,0.00045,10.82721]
[1778099137933,27.23,81653.9,86.4,0.3363,0.00045,10.82579]
[1778099140104,27.22,81655.33,86.4,0.33694,0.00045,10.83402]
[1778099140359,27.22,81655.31,86.4,0.33693,0.00045,10.83387]
[1778099146556,27.22,81655.26,86.4,0.3369,0.00045,10.83348]
[1778099146984,27.22,81655.26,86.4,0.33689,0.00045,10.83344]
[1778099152443,27.22,81654.48,86.4,0.33653,0.00045,10.82881]
[1778099153561,27.22,81654.48,86.4,0.33653,0.00045,10.82881]
[1778099155664,27.22,81652.33,86.4,0.33556,0.00045,10.8163]
[1778099155765,27.22,81652.19,86.4,0.33549,0.00045,10.81548]
[1778099162513,27.22,81652.39,86.4,0.33557,0.00045,10.81653]
[1778099163719,27.22,81652.39,86.4,0.33557,0.00045,10.81653]
[1778099163820,27.22,81652.11,86.4,0.33545,0.00045,10.81488]
[1778099169115,27.22,81653.78,86.4,0.3362,0.00045,10.82454]
[1778099173735,27.22,81653.85,86.4,0.33622,0.00045,10.82487]
[1778099174598,27.22,81652.38,86.4,0.33555,0.00045,10.81628]
[1778099176315,27.22,81652.67,86.4,0.33568,0.00045,10.81795]
[1778099176401,27.22,81652.67,86.4,0.33568,0.00045,10.81793]
[1778099181647,27.21,81652.67,86.4,0.33568,0.00045,10.81787]
[1778099184278,27.21,81652.67,86.4,0.33568,0.00045,10.81784]
[1778099185781,27.21,81653.97,86.4,0.33626,0.00045,10.82538]
[1778099185810,27.21,81653.97,86.4,0.33626,0.00045,10.82538]
[1778099186205,27.21,81653.97,86.4,0.33626,0.00045,10.82538]
[1778099186615,27.21,81653.97,86.4,0.33626,0.00045,10.82538]
[1778099186759,27.21,81653.97,86.4,0.33626,0.00045,10.82538]
[1778099186800,27.21,81668.44,86.4,0.34282,0.00046,10.90784]
[1778099187903,27.21,81670.38,86.4,0.3437,0.00046,10.91867]
[1778099187946,27.21,81670.38,86.4,0.3437,0.00046,10.91867]
[1778099189468,27.21,81669.91,86.4,0.34349,0.00046,10.91603]
[1778099193752,27.21,81669.87,86.4,0.34336,0.00046,10.90656]
[1778099197907,27.21,81669.71,86.4,0.34328,0.00046,10.90561]
[1778099199109,27.21,81671.9,86.4,0.34428,0.00046,10.9178]
[1778099199147,27.21,81671.9,86.4,0.34428,0.00046,10.9178]
[1778099201678,27.21,81672.8,86.4,0.34468,0.00046,10.92275]
[1778099201746,27.21,81672.8,86.4,0.34468,0.00046,10.92275]
[1778099206798,27.21,81674.63,86.4,0.34551,0.00046,10.93273]
[1778099207598,27.21,81675.21,86.4,0.34577,0.00046,10.9359]
[1778099208167,27.21,81675.24,86.4,0.34578,0.00046,10.93603]
[1778099208567,27.21,81675.24,86.4,0.34578,0.00046,10.93603]
[1778099208783,27.21,81675.24,86.4,0.34578,0.00046,10.93603]
[1778099209360,27.21,81675.8,86.4,0.34603,0.00046,10.93908]
[1778099212349,27.21,81676.53,86.4,0.34636,0.00046,10.94299]
[1778099212450,27.2,81676.53,86.4,0.34635,0.00046,10.94295]
[1778099218112,27.2,81674.45,86.4,0.34539,0.00046,10.93136]
[1778099222565,27.2,81676.41,86.4,0.34628,0.00046,10.94203]
[1778099222670,27.2,81676.41,86.4,0.34628,0.00046,10.94203]
[1778099222795,27.2,81676.41,86.4,0.34628,0.00046,10.94203]
[1778099222846,27.2,81676.41,86.4,0.34628,0.00046,10.94203]
[1778099222810,27.2,81677.72,86.4,0.34687,0.00046,10.94918]
[1778099222878,27.2,81677.72,86.4,0.34687,0.00046,10.94918]
[1778099223581,27.2,81677.72,86.4,0.34687,0.00046,10.94918]
[1778099223680,27.2,81688.27,86.4,0.35172,0.00046,11.00622]
[1778099224616,27.2,81695.07,86.4,0.35485,0.00046,11.04209]
[1778099228327,27.2,81695.19,86.4,0.35489,0.00046,11.04265]
[1778099228374,27.2,81695.19,86.4,0.35489,0.00046,11.04259]
[1778099230700,27.2,81694.87,86.4,0.35474,0.00046,11.04091]
[1778099230752,27.2,81694.87,86.4,0.35474,0.00046,11.04091]
[1778099230759,27.2,81694.87,86.4,0.35474,0.00046,11.04091]
[1778099230831,27.2,81694.87,86.4,0.35474,0.00046,11.04091]
[1778099230807,27.2,81693.0,86.4,0.35388,0.00046,11.03113]
[1778099230986,27.2,81693.0,86.4,0.35388,0.00046,11.03113]
[1778099230991,27.2,81693.0,86.4,0.35388,0.00046,11.03113]
[1778099231068,27.2,81693.0,86.4,0.35388,0.00046,11.03113]
[1778099232139,27.2,81691.63,86.4,0.35325,0.00046,11.02391]
[1778099232467,27.2,81691.63,86.4,0.35325,0.00046,11.02391]
[1778099232527,27.2,81690.49,86.4,0.35272,0.00046,11.01777]
[1778099232987,27.2,81690.49,86.4,0.35272,0.00046,11.01777]
[1778099233006,27.2,81690.0,86.4,0.35249,0.00046,11.01517]
[1778099234290,27.2,81690.0,86.4,0.35249,0.00046,11.01517]
[1778099236587,27.2,81687.46,86.4,0.35131,0.00046,11.00157]
[1778099237489,27.19,81687.79,86.4,0.35146,0.00046,11.00325]
[1778099238293,27.19,81688.91,86.4,0.35197,0.00046,11.00918]
[1778099239361,27.19,81688.82,86.4,0.35193,0.00046,11.00868]
[1778099239494,27.19,81688.82,86.4,0.35193,0.00046,11.00868]
[1778099239616,27.19,81688.82,86.4,0.35193,0.00046,11.00868]
[1778099239621,27.19,81688.82,86.4,0.35193,0.00046,11.00868]
[1778099240054,27.19,81688.81,86.4,0.35192,0.00046,11.00859]
[1778099240557,27.19,81688.81,86.4,0.35192,0.00046,11.00859]
[1778099240563,27.19,81688.81,86.4,0.35192,0.00046,11.00859]
[1778099241034,27.19,81688.81,86.4,0.35192,0.00046,11.00855]
[1778099241900,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099241913,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099242264,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099242272,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099242381,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099242792,27.19,81687.96,86.4,0.35152,0.00046,11.00402]
[1778099243171,27.19,81687.97,86.4,0.35152,0.00046,11.004]
[1778099244318,27.19,81680.6,86.4,0.34813,0.00046,10.9642]
[1778099245376,27.19,81680.6,86.4,0.34813,0.00046,10.9642]
[1778099245456,27.19,81678.25,86.4,0.34705,0.00046,10.95136]
[1778099247759,27.19,81674.08,86.4,0.34514,0.00046,10.92838]
[1778099252793,27.19,81672.83,86.4,0.34446,0.00046,10.91226]
[1778099255930,27.19,81673.49,86.4,0.34476,0.00046,10.91593]
[1778099256018,27.19,81673.49,86.4,0.34476,0.00046,10.91593]
[1778099256027,27.19,81673.49,86.4,0.34476,0.00046,10.91593]
[1778099256072,27.19,81673.49,86.4,0.34476,0.00046,10.91593]
[1778099257728,27.19,81668.11,86.4,0.34231,0.00046,10.88587]
[1778099262719,27.19,81667.53,86.4,0.34205,0.00046,10.88268]
[1778099263833,27.19,81663.08,86.4,0.34002,0.00045,10.85747]
[1778099267283,27.19,81660.59,86.4,0.33888,0.00045,10.84321]
[1778099267485,27.19,81659.44,86.4,0.33836,0.00045,10.8366]
[1778099269764,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270232,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270320,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270488,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270495,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270572,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270606,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270614,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270657,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270666,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270761,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270771,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270886,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270898,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270912,27.19,81656.15,86.4,0.33686,0.00045,10.81757]
[1778099270862,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271083,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271109,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271117,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271140,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271148,27.19,81655.42,86.4,0.33653,0.00045,10.81332]
[1778099271798,27.19,81651.12,86.4,0.33458,0.00045,10.78824]
[1778099272532,27.19,81651.12,86.4,0.33458,0.00045,10.78824]
[1778099273143,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273145,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273263,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273482,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273660,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273894,27.19,81648.53,86.4,0.33341,0.00045,10.77302]
[1778099273702,27.19,81643.19,86.4,0.331,0.00045,10.74137]
[1778099274872,27.19,81643.19,86.4,0.331,0.00045,10.74137]
[1778099274899,27.19,81643.19,86.4,0.331,0.00045,10.74137]
[1778099274911,27.19,81640.39,86.4,0.32974,0.00045,10.72462]
[1778099275458,27.19,81640.39,86.4,0.32974,0.00045,10.72462]
[1778099278050,27.19,81636.86,86.4,0.32815,0.00045,10.70331]
[1778099282032,27.19,81631.66,86.4,0.32583,0.00045,10.67172]
[1778099286567,27.19,81629.73,86.4,0.32497,0.00045,10.66]
[1778099289114,27.19,81629.57,86.4,0.3249,0.00045,10.65901]
[1778099291631,27.19,81625.94,86.4,0.32327,0.00045,10.63656]
[1778099296666,27.19,81626.28,86.4,0.32342,0.00045,10.63863]
[1778099298319,27.19,81623.41,86.4,0.32214,0.00045,10.62081]
[1778099298379,27.19,81623.41,86.4,0.32214,0.00045,10.62081]
[1778099298459,27.19,81623.41,86.4,0.32214,0.00045,10.62081]
[1778099298719,27.19,81623.41,86.4,0.32214,0.00045,10.62081]
[1778099298931,27.19,81619.28,86.4,0.3203,0.00044,10.59501]
[1778099299753,27.19,81619.28,86.4,0.3203,0.00044,10.59501]
[1778099299799,27.18,81615.89,86.4,0.3188,0.00044,10.57363]
[1778099300889,27.18,81615.89,86.4,0.3188,0.00044,10.57363]
[1778099301679,27.18,81612.61,86.4,0.31734,0.00044,10.55281]
[1778099305511,27.18,81616.48,86.4,0.31904,0.00044,10.57709]
[1778099307525,27.18,81610.57,86.4,0.31641,0.00044,10.53942]
[1778099312566,27.18,81610.65,86.4,0.3163,0.00044,10.53027]
[1778099314247,27.18,81609.39,86.4,0.31574,0.00044,10.52216]
[1778099314580,27.18,81605.45,86.4,0.314,0.00044,10.49679]
[1778099315587,27.18,81600.63,86.4,0.31187,0.00044,10.46551]
[1778099317896,27.18,81596.48,86.4,0.31005,0.00044,10.43837]
[1778099320174,27.18,81596.09,86.4,0.30988,0.00044,10.43585]
[1778099320685,27.18,81591.68,86.4,0.30795,0.00044,10.40679]
[1778099321702,27.18,81588.3,86.4,0.30647,0.00044,10.38435]
[1778099322063,27.18,81588.3,86.4,0.30647,0.00044,10.38435]
[1778099322474,27.18,81588.3,86.4,0.30647,0.00044,10.38435]
[1778099323053,27.18,81587.48,86.4,0.30612,0.00044,10.37891]
[1778099326593,27.18,81589.52,86.4,0.30701,0.00044,10.39257]
[1778099331165,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331238,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331250,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331395,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331406,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331435,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331642,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331959,27.18,81587.25,86.4,0.30604,0.00044,10.3777]
[1778099331985,27.18,81583.82,86.4,0.30455,0.00044,10.3548]
[1778099332665,27.18,81583.82,86.4,0.30455,0.00044,10.3548]
[1778099332772,27.18,81579.36,86.4,0.3026,0.00043,10.32466]
[1778099333135,27.18,81579.36,86.4,0.3026,0.00043,10.32466]
[1778099333714,27.18,81578.75,86.4,0.30233,0.00043,10.32048]
[1778099334759,27.18,81578.75,86.4,0.30233,0.00043,10.32048]
[1778099334767,27.18,81585.42,86.4,0.30523,0.00044,10.36535]
[1778099335721,27.18,81585.42,86.4,0.30523,0.00044,10.36535]
[1778099337000,27.18,81590.58,86.4,0.30748,0.00044,10.3997]
[1778099338782,27.18,81590.04,86.4,0.30725,0.00044,10.39611]
[1778099338785,27.18,81590.04,86.4,0.30725,0.00044,10.39611]
[1778099338794,27.18,81590.17,86.4,0.3073,0.00044,10.39698]
[1778099343787,27.18,81590.76,86.4,0.30756,0.00044,10.4009]
[1778099344282,27.18,81592.43,86.4,0.30829,0.00044,10.41195]
[1778099349826,27.18,81592.46,86.4,0.3083,0.00044,10.41204]
[1778099353854,27.18,81589.0,86.4,0.30678,0.00044,10.38904]
[1778099355630,27.18,81588.83,86.4,0.30671,0.00044,10.38791]
[1778099355759,27.18,81588.83,86.4,0.30671,0.00044,10.38791]
[1778099356288,27.18,81587.41,86.4,0.30609,0.00044,10.37845]
[1778099357279,27.18,81586.79,86.4,0.30582,0.00044,10.37433]
[1778099359295,27.18,81584.58,86.4,0.30486,0.00044,10.35958]
[1778099359426,27.18,81584.58,86.4,0.30486,0.00044,10.35958]
[1778099359896,27.18,81581.36,86.4,0.30346,0.00043,10.33796]
[1778099364931,27.18,81579.18,86.4,0.30249,0.00043,10.32297]
[1778099369966,27.17,81581.73,86.4,0.30358,0.00043,10.33995]
[1778099375001,27.17,81580.93,86.4,0.30308,0.00043,10.32472]
[1778099376009,27.17,81570.39,86.4,0.29851,0.00043,10.25283]
[1778099382030,27.17,81573.28,86.4,0.29976,0.00043,10.27269]
[1778099384064,27.17,81569.73,86.4,0.29822,0.00043,10.24829]
[1778099389099,27.17,81569.82,86.4,0.29827,0.00043,10.24896]
[1778099391104,27.17,81569.43,86.4,0.2981,0.00043,10.24629]
[1778099391305,27.17,81569.43,86.4,0.2981,0.00043,10.24629]
[1778099392435,27.17,81559.98,86.4,0.29403,0.00043,10.18074]
[1778099393157,27.17,81559.98,86.4,0.29403,0.00043,10.18074]
[1778099393721,27.17,81555.31,86.4,0.29204,0.00043,10.14805]
[1778099397558,27.17,81555.8,86.4,0.29226,0.00043,10.15168]
[1778099398896,27.17,81555.53,86.4,0.29215,0.00043,10.14995]
[1778099401395,27.18,81555.23,86.4,0.29204,0.00043,10.14799]
[1778099403157,27.18,81554.36,86.4,0.29168,0.00043,10.14204]
[1778099403725,27.18,81554.36,86.4,0.29168,0.00043,10.14204]
[1778099404339,27.18,81553.75,86.4,0.29143,0.00043,10.13791]
[1778099404786,27.18,81553.75,86.4,0.29143,0.00043,10.13791]
[1778099405197,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405199,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405604,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405620,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405660,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405850,27.18,81553.62,86.4,0.29137,0.00043,10.13707]
[1778099405966,27.18,81550.74,86.4,0.29015,0.00043,10.11678]
[1778099406073,27.18,81550.74,86.4,0.29015,0.00043,10.11678]
[1778099406257,27.18,81550.74,86.4,0.29015,0.00043,10.11678]
[1778099407043,27.18,81550.74,86.4,0.29015,0.00043,10.11678]
[1778099406996,27.18,81545.19,86.4,0.28779,0.00042,10.07724]
[1778099407576,27.18,81545.19,86.4,0.28779,0.00042,10.07724]
[1778099407659,27.18,81542.51,86.4,0.28665,0.00042,10.05803]
[1778099408232,27.18,81547.65,86.4,0.28883,0.00043,10.09478]
[1778099410123,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410150,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410198,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410254,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410671,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410678,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410768,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410928,27.18,81549.26,86.4,0.28952,0.00043,10.10621]
[1778099410946,27.18,81550.76,86.4,0.29016,0.00043,10.1169]
[1778099411228,27.18,81550.76,86.4,0.29016,0.00043,10.1169]
[1778099411285,27.18,81550.76,86.4,0.29016,0.00043,10.1169]
[1778099411889,27.18,81550.76,86.4,0.29016,0.00043,10.1169]
[1778099411989,27.18,81558.25,86.4,0.29336,0.00043,10.16979]
[1778099412359,27.18,81558.25,86.4,0.29336,0.00043,10.16979]
[1778099412623,27.18,81558.25,86.4,0.29336,0.00043,10.16979]
[1778099412676,27.18,81563.39,86.4,0.29557,0.00043,10.20569]
[1778099413211,27.18,81563.39,86.4,0.29557,0.00043,10.20569]
[1778099413759,27.18,81563.39,86.4,0.29557,0.00043,10.20569]
[1778099414339,27.18,81562.98,86.4,0.2954,0.00043,10.20285]
[1778099414391,27.18,81558.89,86.4,0.29364,0.00043,10.17431]
[1778099415412,27.18,81558.89,86.4,0.29364,0.00043,10.17431]
[1778099416346,27.18,81558.46,86.4,0.29346,0.00043,10.17135]
[1778099416543,27.18,81558.46,86.4,0.29346,0.00043,10.17135]
[1778099416639,27.18,81553.53,86.4,0.29135,0.00043,10.13671]
[1778099418089,27.18,81551.91,86.4,0.29066,0.00043,10.12526]
[1778099423319,27.18,81550.89,86.4,0.29024,0.00043,10.11821]
[1778099425366,27.18,81544.67,86.4,0.2876,0.00042,10.07402]
[1778099426450,27.18,81544.67,86.4,0.2876,0.00042,10.07402]
[1778099426921,27.18,81544.67,86.4,0.2876,0.00042,10.07402]
[1778099426979,27.18,81544.67,86.4,0.2876,0.00042,10.07402]
[1778099427220,27.19,81544.45,86.4,0.28751,0.00042,10.0726]
[1778099427245,27.19,81544.45,86.4,0.28751,0.00042,10.0726]
[1778099427281,27.19,81544.45,86.4,0.28751,0.00042,10.0726]
[1778099427978,27.18,81532.86,86.4,0.28261,0.00042,9.9889]
[1778099428397,27.18,81532.86,86.4,0.28261,0.00042,9.9889]
[1778099428759,27.18,81532.86,86.4,0.28261,0.00042,9.9889]
[1778099428777,27.18,81532.86,86.4,0.28261,0.00042,9.9889]
[1778099428908,27.18,81525.93,86.4,0.2797,0.00042,9.93824]
[1778099429212,27.18,81525.93,86.4,0.2797,0.00042,9.93824]
[1778099429677,27.18,81525.93,86.4,0.2797,0.00042,9.93824]
[1778099430982,27.19,81525.4,86.4,0.27948,0.00042,9.93445]
[1778099431735,27.19,81524.94,86.4,0.2793,0.00042,9.93117]
[1778099436745,27.19,81522.94,86.4,0.27833,0.00042,9.90706]
[1778099439354,27.19,81521.29,86.4,0.27766,0.00042,9.8952]
[1778099441609,27.19,81521.17,86.4,0.27762,0.00042,9.89454]
[1778099441735,27.19,81521.17,86.4,0.27762,0.00042,9.89454]
[1778099441822,27.19,81521.17,86.4,0.27762,0.00042,9.89454]
[1778099441893,27.19,81521.17,86.4,0.27762,0.00042,9.89454]
[1778099441952,27.19,81521.62,86.4,0.27782,0.00042,9.898]
[1778099442851,27.19,81513.15,86.4,0.27429,0.00042,9.8351]
[1778099443514,27.19,81513.15,86.4,0.27429,0.00042,9.8351]
[1778099443596,27.2,81508.35,86.4,0.27231,0.00041,9.79922]
[1778099449031,27.2,81509.46,86.4,0.27278,0.00041,9.80767]
[1778099449425,27.2,81507.37,86.4,0.27191,0.00041,9.79199]
[1778099449433,27.2,81507.37,86.4,0.27191,0.00041,9.79199]
[1778099449498,27.2,81507.37,86.4,0.27191,0.00041,9.79199]
[1778099449557,27.2,81507.37,86.4,0.27191,0.00041,9.79199]
[1778099449760,27.2,81507.37,86.4,0.27191,0.00041,9.79199]
[1778099449766,27.2,81499.64,86.4,0.26873,0.00041,9.73357]
[1778099451406,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099451496,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099451610,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099451758,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099451854,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099452085,27.2,81498.09,86.4,0.26809,0.00041,9.72184]
[1778099452523,27.2,81494.9,86.4,0.26679,0.00041,9.69758]
[1778099452546,27.2,81494.9,86.4,0.26679,0.00041,9.69758]
[1778099452654,27.2,81494.9,86.4,0.26679,0.00041,9.69758]
[1778099453047,27.2,81485.45,86.4,0.26294,0.00041,9.62504]
[1778099453691,27.2,81485.45,86.4,0.26294,0.00041,9.62504]
[1778099453703,27.2,81477.26,86.4,0.25963,0.0004,9.56162]
[1778099454186,27.2,81477.26,86.4,0.25963,0.0004,9.56162]
[1778099454530,27.2,81477.26,86.4,0.25963,0.0004,9.56162]
[1778099455124,27.2,81472.85,86.4,0.25786,0.0004,9.5273]
[1778099455876,27.2,81472.85,86.4,0.25786,0.0004,9.5273]
[1778099455954,27.2,81472.85,86.4,0.25786,0.0004,9.5273]
[1778099456621,27.2,81470.77,86.4,0.25703,0.0004,9.51116]
[1778099458510,27.2,81466.89,86.4,0.25549,0.0004,9.48093]
[1778099460395,27.2,81468.89,86.4,0.2563,0.0004,9.49693]
[1778099465526,27.21,81467.65,86.4,0.25583,0.0004,9.4877]
[1778099465613,27.21,81467.65,86.4,0.25583,0.0004,9.4877]
[1778099466092,27.21,81462.86,86.4,0.25392,0.0004,9.45002]
[1778099466655,27.21,81455.1,86.4,0.25084,0.0004,9.38842]
[1778099470380,27.21,81452.82,86.4,0.24995,0.0004,9.37061]
[1778099470553,27.21,81452.82,86.4,0.24995,0.0004,9.37061]
[1778099470904,27.21,81452.82,86.4,0.24995,0.0004,9.37061]
[1778099470934,27.21,81452.82,86.4,0.24995,0.0004,9.37061]
[1778099471003,27.21,81451.85,86.4,0.24958,0.0004,9.36299]
[1778099473012,27.21,81444.74,86.4,0.24678,0.00039,9.30614]
[1778099473719,27.21,81444.74,86.4,0.24678,0.00039,9.30614]
[1778099477732,27.22,81449.37,86.4,0.24865,0.00039,9.34418]
[1778099480753,27.22,81442.82,86.4,0.24609,0.00039,9.2919]
[1778099483773,27.22,81442.72,86.4,0.24607,0.00039,9.29146]
[1778099484791,27.23,81435.26,86.4,0.24317,0.00039,9.23148]
[1778099485568,27.23,81435.26,86.4,0.24317,0.00039,9.23148]
[1778099486804,27.23,81435.94,86.4,0.24345,0.00039,9.23725]
[1778099487388,27.23,81435.57,86.4,0.24331,0.00039,9.23448]
[1778099489623,27.23,81435.87,86.4,0.24345,0.00039,9.2374]
[1778099490238,27.23,81433.37,86.4,0.24249,0.00039,9.21734]
[1778099491626,27.24,81430.52,86.4,0.2414,0.00039,9.19441]
[1778099491861,27.24,81430.52,86.4,0.2414,0.00039,9.19441]
[1778099491914,27.24,81429.76,86.4,0.24095,0.00039,9.1785]
[1778099492235,27.24,81429.76,86.4,0.24095,0.00039,9.1785]
[1778099493047,27.24,81429.76,86.4,0.24095,0.00039,9.1785]
[1778099493839,27.24,81429.05,86.4,0.24069,0.00039,9.17301]
[1778099493843,27.24,81429.05,86.4,0.24069,0.00039,9.17301]
[1778099493964,27.24,81429.05,86.4,0.24069,0.00039,9.17301]
[1778099496361,27.24,81427.36,86.4,0.24005,0.00039,9.1595]
[1778099496434,27.24,81427.36,86.4,0.24005,0.00039,9.1595]
[1778099496601,27.24,81427.36,86.4,0.24005,0.00039,9.1595]
[1778099496872,27.24,81432.4,86.4,0.24201,0.00039,9.2007]
[1778099497879,27.24,81438.05,86.4,0.24423,0.00039,9.24683]
[1778099502914,27.25,81436.84,86.4,0.24382,0.00039,9.23819]
[1778099505899,27.25,81436.1,86.4,0.24355,0.00039,9.23267]
[1778099505976,27.25,81436.1,86.4,0.24355,0.00039,9.23267]
[1778099506023,27.25,81436.1,86.4,0.24355,0.00039,9.23267]
[1778099506067,27.25,81434.28,86.4,0.24285,0.00039,9.21815]
[1778099507756,27.25,81431.83,86.4,0.2419,0.00039,9.19835]
[1778099507949,27.26,81433.23,86.4,0.24245,0.00039,9.20985]
[1778099508951,27.26,81433.23,86.4,0.24245,0.00039,9.20985]
[1778099508956,27.26,81432.97,86.4,0.24237,0.00039,9.20801]
[1778099510947,27.26,81431.49,86.4,0.2418,0.00039,9.19609]
[1778099511890,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099511900,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099511906,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099511918,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099512074,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099512176,27.26,81431.86,86.4,0.24195,0.00039,9.19923]
[1778099512249,27.26,81429.92,86.4,0.2412,0.00039,9.18356]
[1778099512272,27.26,81429.92,86.4,0.2412,0.00039,9.18356]
[1778099512941,27.26,81429.92,86.4,0.2412,0.00039,9.18356]
[1778099513150,27.26,81425.11,86.4,0.23934,0.00039,9.14438]
[1778099513685,27.26,81425.11,86.4,0.23934,0.00039,9.14438]
[1778099513689,27.26,81425.11,86.4,0.23934,0.00039,9.14438]
[1778099513896,27.26,81425.11,86.4,0.23934,0.00039,9.14438]
[1778099513916,27.26,81425.11,86.4,0.23934,0.00039,9.14438]
[1778099513992,27.26,81420.7,86.4,0.23764,0.00039,9.10837]
[1778099514282,27.26,81420.7,86.4,0.23764,0.00039,9.10837]
[1778099514671,27.26,81420.7,86.4,0.23764,0.00039,9.10837]
[1778099514684,27.26,81420.7,86.4,0.23764,0.00039,9.10837]
[1778099514999,27.26,81414.96,86.4,0.23545,0.00038,9.06137]
[1778099515520,27.26,81414.96,86.4,0.23545,0.00038,9.06137]
[1778099516013,27.26,81410.78,86.4,0.23386,0.00038,9.02705]
[1778099519599,27.27,81408.38,86.4,0.23297,0.00038,9.00763]
[1778099521035,27.27,81408.2,86.4,0.23291,0.00038,9.0063]
[1778099521045,27.27,81415.34,86.4,0.23564,0.00038,9.06548]
[1778099521983,27.27,81415.34,86.4,0.23564,0.00038,9.06548]
[1778099522052,27.27,81422.11,86.4,0.23825,0.00039,9.12122]
[1778099522376,27.27,81422.11,86.4,0.23825,0.00039,9.12122]
[1778099526583,27.27,81420.57,86.4,0.23768,0.00038,9.10919]
[1778099529850,27.27,81422.32,86.4,0.23838,0.00039,9.124]
[1778099530108,27.27,81426.81,86.4,0.24012,0.00039,9.16085]
[1778099531115,27.28,81433.01,86.4,0.24253,0.00039,9.2114]
[1778099532206,27.28,81433.01,86.4,0.24253,0.00039,9.2114]
[1778099532215,27.28,81431.63,86.4,0.242,0.00039,9.20023]
[1778099532247,27.28,81431.63,86.4,0.242,0.00039,9.20023]
[1778099532274,27.28,81431.63,86.4,0.242,0.00039,9.20023]
[1778099532304,27.28,81431.63,86.4,0.242,0.00039,9.20023]
[1778099532589,27.28,81431.63,86.4,0.242,0.00039,9.20023]
[1778099533129,27.28,81421.74,86.4,0.23817,0.00039,9.11957]
[1778099534558,27.28,81418.26,86.4,0.23684,0.00038,9.09108]
[1778099536831,27.28,81417.86,86.4,0.23669,0.00038,9.08799]
[1778099538164,27.28,81410.86,86.4,0.23402,0.00038,9.0305]
[1778099538653,27.28,81410.86,86.4,0.23402,0.00038,9.0305]
[1778099540629,27.28,81406.34,86.4,0.23232,0.00038,8.99343]
[1778099540815,27.28,81406.34,86.4,0.23232,0.00038,8.99343]
[1778099540890,27.28,81406.34,86.4,0.23232,0.00038,8.99343]
[1778099541598,27.28,81404.66,86.4,0.23169,0.00038,8.9797]
[1778099545213,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546188,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546188,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546201,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546214,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546240,27.29,81399.48,86.4,0.22977,0.00038,8.93753]
[1778099546230,27.29,81393.3,86.4,0.22746,0.00038,8.88618]
[1778099546380,27.29,81393.3,86.4,0.22746,0.00038,8.88618]
[1778099546392,27.29,81393.3,86.4,0.22746,0.00038,8.88618]
[1778099546635,27.29,81393.3,86.4,0.22746,0.00038,8.88618]
[1778099547227,27.29,81383.0,86.4,0.22362,0.00037,8.7999]
[1778099547717,27.29,81383.0,86.4,0.22362,0.00037,8.7999]
[1778099547723,27.29,81383.0,86.4,0.22362,0.00037,8.7999]
[1778099547727,27.29,81383.0,86.4,0.22362,0.00037,8.7999]
[1778099548234,27.31,81378.69,86.4,0.22218,0.00037,8.76717]
[1778099548335,27.31,81378.69,86.4,0.22218,0.00037,8.76717]
[1778099550511,27.32,81373.48,86.4,0.22032,0.00037,8.72452]
[1778099554149,27.33,81374.1,86.4,0.22047,0.00037,8.72156]
[1778099557324,27.33,81367.86,86.4,0.21822,0.00037,8.66959]
[1778099563331,27.38,81368.53,86.4,0.2189,0.00037,8.68527]
[1778099569649,27.39,81366.99,86.4,0.21839,0.00037,8.67355]
[1778099573731,27.39,81366.91,86.4,0.2184,0.00037,8.67378]
[1778099573740,27.39,81366.91,86.4,0.2184,0.00037,8.67378]
[1778099574602,27.41,81357.31,86.4,0.21507,0.00036,8.59586]
[1778099576821,27.43,81354.95,86.4,0.21436,0.00036,8.57916]
[1778099576836,27.43,81354.95,86.4,0.21436,0.00036,8.57916]
[1778099577905,27.43,81354.82,86.4,0.21432,0.00036,8.57839]
[1778099578043,27.43,81348.17,86.4,0.21194,0.00036,8.52188]
[1778099578515,27.43,81348.17,86.4,0.21194,0.00036,8.52188]
[1778099579749,27.44,81344.5,86.4,0.21064,0.00036,8.49088]
[1778099581020,27.46,81338.09,86.4,0.20853,0.00036,8.44008]
[1778099585632,27.5,81338.39,86.4,0.209,0.00036,8.4514]
[1778099587919,27.5,81336.33,86.4,0.20832,0.00035,8.43495]
[1778099587934,27.5,81336.33,86.4,0.20832,0.00035,8.43495]
[1778099587968,27.5,81336.33,86.4,0.20832,0.00035,8.43495]
[1778099588097,27.5,81336.33,86.4,0.20832,0.00035,8.43495]
[1778099588166,27.5,81336.33,86.4,0.20832,0.00035,8.43495]
[1778099588198,27.51,81333.47,86.4,0.20733,0.00035,8.41083]
[1778099588383,27.51,81333.47,86.4,0.20733,0.00035,8.41083]
[1778099589021,27.51,81329.07,86.4,0.20583,0.00035,8.37434]
[1778099590909,27.52,81325.6,86.4,0.20468,0.00035,8.34623]
[1778099590940,27.52,81325.6,86.4,0.20468,0.00035,8.34623]
[1778099590992,27.53,81318.59,86.4,0.20232,0.00035,8.28787]
[1778099592133,27.55,81305.9,86.4,0.19804,0.00034,8.18087]
[1778099597578,27.63,81300.29,86.4,0.19689,0.00034,8.15147]
[1778099601156,27.69,81310.38,86.4,0.20087,0.00034,8.2513]
[1778099601990,27.69,81310.38,86.4,0.20087,0.00034,8.2513]
[1778099602676,27.69,81311.43,86.4,0.20124,0.00035,8.26063]
[1778099602719,27.7,81309.36,86.4,0.20054,0.00034,8.24311]
[1778099603522,27.7,81309.36,86.4,0.20054,0.00034,8.24311]
[1778099604750,27.7,81312.52,86.4,0.20165,0.00035,8.2707]
[1778099604753,27.7,81312.52,86.4,0.20165,0.00035,8.2707]
[1778099604757,27.7,81312.52,86.4,0.20165,0.00035,8.2707]
[1778099605100,27.7,81312.52,86.4,0.20165,0.00035,8.2707]
[1778099605201,27.7,81309.6,86.4,0.20065,0.00034,8.24598]
[1778099605380,27.7,81309.6,86.4,0.20065,0.00034,8.24598]
[1778099606278,27.7,81309.6,86.4,0.20065,0.00034,8.24598]
[1778099606257,27.7,81302.8,86.4,0.19833,0.00034,8.18764]
[1778099606995,27.7,81302.8,86.4,0.19833,0.00034,8.18764]
[1778099607272,27.7,81304.98,86.4,0.19909,0.00034,8.20672]
[1778099607715,27.7,81304.98,86.4,0.19909,0.00034,8.20672]
[1778099608397,27.7,81308.17,86.4,0.20019,0.00034,8.23447]
[1778099608503,27.7,81308.17,86.4,0.20019,0.00034,8.23447]
[1778099609139,27.7,81308.17,86.4,0.20019,0.00034,8.23447]
[1778099609149,27.71,81314.19,86.4,0.20229,0.00035,8.28663]
[1778099609805,27.71,81319.27,86.4,0.20406,0.00035,8.33053]
[1778099615932,27.71,81322.19,86.4,0.20497,0.00035,8.34677]
[1778099616345,27.72,81322.13,86.4,0.20496,0.00035,8.34653]
[1778099616384,27.72,81322.13,86.4,0.20496,0.00035,8.34653]
[1778099617379,27.72,81323.73,86.4,0.20553,0.00035,8.36048]
[1778099618341,27.72,81327.41,86.4,0.20683,0.00035,8.39214]
[1778099619411,27.72,81326.58,86.4,0.20655,0.00035,8.38528]
[1778099621752,27.72,81321.92,86.4,0.20495,0.00035,8.34616]
[1778099625512,27.73,81322.84,86.4,0.2053,0.00035,8.35481]
[1778099627524,27.73,81322.48,86.4,0.2052,0.00035,8.35225]
[1778099628246,27.73,81329.57,86.4,0.20769,0.00035,8.41297]
[1778099628801,27.73,81335.41,86.4,0.20976,0.00035,8.46279]
[1778099631594,27.73,81337.15,86.4,0.21038,0.00035,8.4778]
[1778099631681,27.73,81337.15,86.4,0.21038,0.00035,8.4778]
[1778099633331,27.73,81337.89,86.4,0.21065,0.00035,8.48418]
[1778099633914,27.73,81337.79,86.4,0.21062,0.00035,8.48342]
[1778099633939,27.73,81337.79,86.4,0.21062,0.00035,8.48342]
[1778099634989,27.73,81338.62,86.4,0.21092,0.00035,8.49055]
[1778099635049,27.73,81338.62,86.4,0.21092,0.00035,8.49055]
[1778099635061,27.73,81338.62,86.4,0.21092,0.00035,8.49055]
[1778099635130,27.73,81341.68,86.4,0.21201,0.00036,8.51655]
[1778099636123,27.73,81341.68,86.4,0.21201,0.00036,8.51655]
[1778099636189,27.74,81351.47,86.4,0.21551,0.00036,8.59939]
[1778099636878,27.74,81351.47,86.4,0.21551,0.00036,8.59939]
[1778099636923,27.74,81351.47,86.4,0.21551,0.00036,8.59939]
[1778099638793,27.74,81355.45,86.4,0.21696,0.00036,8.63309]
[1778099639777,27.74,81356.71,86.4,0.21742,0.00036,8.64377]
[1778099644427,27.74,81358.72,86.4,0.21816,0.00036,8.66106]
[1778099646509,27.74,81363.28,86.4,0.21982,0.00036,8.69931]
[1778099646676,27.74,81363.28,86.4,0.21982,0.00036,8.69931]
[1778099646824,27.74,81363.28,86.4,0.21982,0.00036,8.69931]
[1778099647817,27.74,81363.42,86.4,0.21987,0.00036,8.7005]
[1778099648330,27.74,81363.42,86.4,0.21987,0.00036,8.7005]
[1778099648442,27.74,81363.27,86.4,0.21982,0.00036,8.69928]
[1778099649684,27.74,81363.38,86.4,0.21986,0.00036,8.70022]
[1778099650206,27.74,81363.38,86.4,0.21986,0.00036,8.70022]
[1778099653564,27.74,81363.75,86.4,0.22,0.00036,8.70341]
[1778099654592,27.74,81365.26,86.4,0.22055,0.00036,8.71603]
[1778099655878,27.74,81367.64,86.4,0.22141,0.00036,8.73594]
[1778099656092,27.74,81373.64,86.4,0.22361,0.00037,8.78587]
[1778099659251,27.74,81375.38,86.4,0.22425,0.00037,8.8003]
[1778099659261,27.74,81375.38,86.4,0.22425,0.00037,8.8003]
[1778099659349,27.74,81375.15,86.4,0.22416,0.00037,8.79837]
[1778099659509,27.74,81375.15,86.4,0.22416,0.00037,8.79837]
[1778099660416,27.74,81376.15,86.4,0.22453,0.00037,8.80673]
[1778099661618,27.74,81377.71,86.4,0.22511,0.00037,8.81971]
[1778099665479,27.74,81377.24,86.4,0.22495,0.00037,8.81603]
[1778099665536,27.74,81377.24,86.4,0.22495,0.00037,8.81603]
[1778099665733,27.74,81377.24,86.4,0.22495,0.00037,8.81603]
[1778099666133,27.74,81377.24,86.4,0.22495,0.00037,8.81603]
[1778099666163,27.74,81369.15,86.4,0.22199,0.00036,8.74895]
[1778099667068,27.74,81361.03,86.4,0.21904,0.00036,8.68137]
[1778099667883,27.74,81361.03,86.4,0.21904,0.00036,8.68137]
[1778099668335,27.74,81361.03,86.4,0.21904,0.00036,8.68137]
[1778099668075,27.75,81358.49,86.4,0.21813,0.00036,8.66033]
[1778099668664,27.75,81358.49,86.4,0.21813,0.00036,8.66033]
[1778099669151,27.75,81358.49,86.4,0.21813,0.00036,8.66033]
[1778099670485,27.75,81355.11,86.4,0.21692,0.00036,8.63223]
[1778099671043,27.75,81355.11,86.4,0.21692,0.00036,8.63223]
[1778099676132,27.75,81354.75,86.4,0.21666,0.00036,8.61985]
[1778099676585,27.75,81354.75,86.4,0.21666,0.00036,8.61985]
[1778099681761,27.76,81354.96,86.4,0.21677,0.00036,8.62235]
[1778099687209,27.76,81354.93,86.4,0.21679,0.00036,8.62297]
[1778099692261,27.76,81355.51,86.4,0.21703,0.00036,8.6284]
[1778099692296,27.76,81355.51,86.4,0.21703,0.00036,8.6284]
[1778099692341,27.76,81355.51,86.4,0.21703,0.00036,8.6284]
[1778099692382,27.76,81356.05,86.4,0.21723,0.00036,8.63307]
[1778099692478,27.76,81356.05,86.4,0.21723,0.00036,8.63307]
[1778099692484,27.76,81356.05,86.4,0.21723,0.00036,8.63307]
[1778099692511,27.76,81356.05,86.4,0.21723,0.00036,8.63307]
[1778099692760,27.76,81356.05,86.4,0.21723,0.00036,8.63307]
[1778099693251,27.76,81347.75,86.4,0.21424,0.00036,8.56325]
[1778099694087,27.76,81347.75,86.4,0.21424,0.00036,8.56325]
[1778099694611,27.76,81345.85,86.4,0.21356,0.00036,8.54723]
[1778099694783,27.76,81345.85,86.4,0.21356,0.00036,8.54723]
[1778099696664,27.76,81345.21,86.4,0.21334,0.00036,8.54189]
[1778099697317,27.76,81345.21,86.4,0.21334,0.00036,8.54189]
[1778099697355,27.76,81345.21,86.4,0.21334,0.00036,8.54189]
[1778099697364,27.76,81344.48,86.4,0.21308,0.00036,8.53579]
[1778099697483,27.76,81344.48,86.4,0.21308,0.00036,8.53579]
[1778099697486,27.76,81344.48,86.4,0.21308,0.00036,8.53579]
[1778099698286,27.76,81343.2,86.4,0.21262,0.00036,8.52501]
[1778099698641,27.76,81343.2,86.4,0.21262,0.00036,8.52501]
[1778099699223,27.76,81343.2,86.4,0.21262,0.00036,8.52501]
[1778099700480,27.76,81343.7,86.4,0.21281,0.00036,8.5293]
[1778099702723,27.76,81341.44,86.4,0.21201,0.00036,8.5103]
[1778099706422,27.77,81339.01,86.4,0.21115,0.00035,8.48995]
[1778099706462,27.77,81337.79,86.4,0.21072,0.00035,8.4797]
[1778099706601,27.77,81337.79,86.4,0.21072,0.00035,8.4797]
[1778099707349,27.77,81332.45,86.4,0.20883,0.00035,8.43441]
[1778099708607,27.77,81331.22,86.4,0.2084,0.00035,8.424]
[1778099708624,27.77,81331.22,86.4,0.2084,0.00035,8.424]
[1778099708694,27.77,81331.22,86.4,0.2084,0.00035,8.424]
[1778099708701,27.77,81331.22,86.4,0.2084,0.00035,8.424]
[1778099708759,27.77,81331.22,86.4,0.2084,0.00035,8.424]
[1778099709363,27.77,81342.9,86.4,0.21254,0.00036,8.52296]
[1778099712950,27.77,81345.23,86.4,0.21337,0.00036,8.54269]
[1778099713540,27.77,81345.62,86.4,0.21351,0.00036,8.546]
[1778099720440,27.77,81348.08,86.4,0.21439,0.00036,8.56668]
[1778099723327,27.77,81348.17,86.4,0.21442,0.00036,8.56742]
[1778099725788,27.77,81348.2,86.4,0.21443,0.00036,8.56763]
[1778099728268,27.77,81347.72,86.4,0.21426,0.00036,8.56357]
[1778099728580,27.77,81347.59,86.4,0.21421,0.00036,8.56246]
[1778099730734,27.77,81347.64,86.4,0.21423,0.00036,8.56287]
[1778099736802,27.77,81347.13,86.4,0.21387,0.00036,8.54829]
[1778099738328,27.77,81347.13,86.4,0.21387,0.00036,8.5483]
[1778099740751,27.77,81346.76,86.4,0.21374,0.00036,8.54518]
[1778099742414,27.77,81347.19,86.4,0.21389,0.00036,8.54881]
[1778099742422,27.77,81347.19,86.4,0.21389,0.00036,8.54881]
[1778099742430,27.77,81347.19,86.4,0.21389,0.00036,8.54881]
[1778099742457,27.77,81347.19,86.4,0.21389,0.00036,8.54881]
[1778099742466,27.77,81347.19,86.4,0.21389,0.00036,8.54881]
[1778099742545,27.77,81347.93,86.4,0.21416,0.00036,8.55504]
[1778099742649,27.77,81347.93,86.4,0.21416,0.00036,8.55504]
[1778099743177,27.77,81347.93,86.4,0.21416,0.00036,8.55504]
[1778099743351,27.77,81347.93,86.4,0.21416,0.00036,8.55504]
[1778099743382,27.77,81351.89,86.4,0.21558,0.00036,8.5883]
[1778099743601,27.77,81366.75,86.4,0.22095,0.00036,8.71262]
[1778099745462,27.77,81366.75,86.4,0.22095,0.00036,8.71262]
[1778099744608,27.77,81373.18,86.4,0.22331,0.00037,8.76622]
[1778099749643,27.77,81374.55,86.4,0.22383,0.00037,8.77813]
[1778099752994,27.77,81371.66,86.4,0.22278,0.00037,8.75435]
[1778099753961,27.77,81372.41,86.4,0.22307,0.00037,8.76078]
[1778099754678,27.77,81372.41,86.4,0.22307,0.00037,8.76089]
[1778099754952,27.77,81369.47,86.4,0.222,0.00037,8.73659]
[1778099755524,27.77,81369.47,86.4,0.222,0.00037,8.73659]
[1778099755852,27.77,81363.52,86.4,0.21984,0.00036,8.68706]
[1778099759445,27.77,81370.29,86.4,0.22231,0.00037,8.74357]
[1778099759497,27.77,81370.29,86.4,0.22231,0.00037,8.74357]
[1778099759731,27.77,81370.29,86.4,0.22231,0.00037,8.74357]
[1778099760496,27.77,81372.73,86.4,0.2232,0.00037,8.76382]
[1778099765087,27.77,81378.23,86.4,0.22521,0.00037,8.80923]
[1778099766632,27.77,81379.29,86.4,0.2256,0.00037,8.81784]
[1778099767986,27.77,81380.33,86.4,0.22597,0.00037,8.82627]
[1778099772667,27.77,81385.51,86.4,0.22787,0.00037,8.86858]
[1778099778714,27.76,81387.52,86.4,0.22857,0.00037,8.88396]
[1778099778898,27.76,81387.52,86.4,0.22857,0.00037,8.88396]
[1778099778904,27.76,81387.52,86.4,0.22857,0.00037,8.88396]
[1778099779078,27.76,81387.55,86.4,0.22857,0.00037,8.88405]
[1778099779784,27.76,81387.55,86.4,0.22857,0.00037,8.88405]
[1778099780198,27.76,81387.55,86.4,0.22857,0.00037,8.88405]
[1778099780904,27.76,81390.26,86.4,0.22958,0.00037,8.90625]
[1778099783308,27.76,81391.23,86.4,0.22993,0.00037,8.91407]
[1778099783319,27.76,81391.13,86.4,0.22989,0.00037,8.91318]
[1778099784172,27.76,81391.13,86.4,0.22989,0.00037,8.91318]
[1778099784273,27.76,81391.37,86.4,0.22998,0.00037,8.91525]
[1778099786269,27.76,81391.28,86.4,0.22995,0.00037,8.91444]
[1778099786615,27.76,81391.32,86.4,0.22996,0.00037,8.91469]
[1778099787259,27.76,81391.32,86.4,0.22996,0.00037,8.91469]
[1778099787263,27.76,81391.32,86.4,0.22996,0.00037,8.91469]
[1778099787417,27.76,81391.32,86.4,0.22996,0.00037,8.91469]
[1778099787959,27.76,81393.58,86.4,0.23081,0.00037,8.93328]
[1778099788474,27.76,81393.58,86.4,0.23081,0.00037,8.93328]
[1778099788729,27.76,81390.05,86.4,0.22949,0.00037,8.90428]
[1778099788917,27.76,81385.7,86.4,0.22787,0.00037,8.86849]
[1778099789796,27.76,81385.7,86.4,0.22787,0.00037,8.86849]
[1778099789857,27.76,81385.7,86.4,0.22787,0.00037,8.86849]
[1778099790416,27.76,81385.76,86.4,0.2279,0.00037,8.86914]
[1778099790907,27.76,81385.76,86.4,0.2279,0.00037,8.86914]
[1778099795370,27.76,81384.82,86.4,0.22738,0.00037,8.85121]
[1778099798328,27.76,81385.32,86.4,0.22756,0.00037,8.8553]
[1778099802562,27.76,81386.34,86.4,0.22794,0.00037,8.86363]
[1778099802876,27.76,81386.34,86.4,0.22794,0.00037,8.86363]
[1778099803017,27.76,81379.9,86.4,0.22556,0.00037,8.81053]
[1778099804406,27.76,81373.37,86.4,0.22315,0.00037,8.75641]
[1778099809909,27.76,81374.5,86.4,0.22357,0.00037,8.76578]
[1778099810247,27.76,81374.5,86.4,0.22357,0.00037,8.76578]
[1778099810403,27.76,81374.5,86.4,0.22357,0.00037,8.76578]
[1778099811073,27.76,81366.28,86.4,0.22056,0.00036,8.69744]
[1778099813407,27.76,81363.53,86.4,0.21957,0.00036,8.67458]
[1778099819129,27.76,81362.7,86.4,0.2193,0.00036,8.66841]
[1778099821211,27.76,81363.33,86.4,0.21953,0.00036,8.67379]
[1778099821299,27.77,81362.79,86.4,0.21934,0.00036,8.66939]
[1778099827185,27.77,81363.0,86.4,0.21947,0.00036,8.67245]
[1778099833331,27.78,81363.18,86.4,0.21958,0.00036,8.67481]
[1778099838568,27.78,81360.17,86.4,0.21854,0.00036,8.65098]
[1778099838933,27.78,81360.2,86.4,0.21856,0.00036,8.65147]
[1778099840645,27.79,81366.61,86.4,0.22091,0.00036,8.70536]
[1778099841237,27.79,81366.61,86.4,0.22091,0.00036,8.70536]
[1778099843351,27.79,81366.83,86.4,0.22101,0.00036,8.70753]
[1778099843702,27.79,81367.11,86.4,0.22112,0.00036,8.71003]
[1778099848617,27.79,81370.73,86.4,0.22247,0.00037,8.74083]
[1778099849598,27.79,81369.84,86.4,0.22215,0.00037,8.73357]
[1778099855579,27.8,81370.22,86.4,0.22214,0.00037,8.72707]
[1778099856557,27.8,81370.15,86.4,0.22213,0.00037,8.72676]
[1778099857241,27.8,81369.86,86.4,0.22203,0.00037,8.72449]
[1778099861209,27.8,81369.95,86.4,0.22209,0.00037,8.72578]
[1778099863672,27.8,81369.81,86.4,0.22205,0.00037,8.72502]
[1778099865702,27.81,81372.6,86.4,0.22309,0.00037,8.74841]
[1778099867251,27.81,81372.76,86.4,0.22315,0.00037,8.74984]
[1778099867911,27.81,81371.93,86.4,0.22285,0.00037,8.74307]
[1778099873508,27.82,81371.67,86.4,0.22283,0.00037,8.7427]
[1778099876563,27.82,81371.39,86.4,0.22274,0.00037,8.74061]
[1778099879400,27.82,81371.81,86.4,0.22291,0.00037,8.74443]
[1778099880318,27.82,81371.08,86.4,0.22265,0.00037,8.73849]
[1778099885592,27.82,81371.43,86.4,0.22281,0.00037,8.74209]
[1778099890629,27.83,81371.57,86.4,0.22288,0.00037,8.74378]
[1778099893334,27.83,81371.88,86.4,0.223,0.00037,8.74645]
[1778099898549,27.83,81371.44,86.4,0.22286,0.00037,8.74334]
[1778099898573,27.83,81371.44,86.4,0.22286,0.00037,8.74334]
[1778099902045,27.83,81370.86,86.4,0.22267,0.00037,8.73897]
[1778099902052,27.83,81370.84,86.4,0.22267,0.00037,8.73902]
[1778099909462,27.84,81369.74,86.4,0.2223,0.00037,8.73048]
[1778099909573,27.84,81369.74,86.4,0.22232,0.00037,8.73092]
[1778099911577,27.84,81367.4,86.4,0.22146,0.00036,8.71152]
[1778099911620,27.84,81366.5,86.4,0.22098,0.00036,8.69416]
[1778099914447,27.84,81371.41,86.4,0.2228,0.00037,8.73538]
[1778099917118,27.84,81370.07,86.4,0.22231,0.00037,8.72428]
[1778099917260,27.85,81370.36,86.4,0.22243,0.00037,8.72712]
[1778099918161,27.85,81363.48,86.4,0.21993,0.00036,8.67014]
[1778099923331,27.85,81359.84,86.4,0.21864,0.00036,8.64048]
[1778099929557,27.86,81358.66,86.4,0.21829,0.00036,8.63229]
[1778099930712,27.86,81356.41,86.4,0.2175,0.00036,8.61403]
[1778099930776,27.86,81356.41,86.4,0.2175,0.00036,8.61403]
[1778099930824,27.86,81356.41,86.4,0.2175,0.00036,8.61403]
[1778099931558,27.86,81355.03,86.4,0.21701,0.00036,8.60264]
[1778099931918,27.86,81349.01,86.4,0.21484,0.00036,8.55226]
[1778099933405,27.86,81349.01,86.4,0.21484,0.00036,8.55226]
[1778099938967,27.87,81349.12,86.4,0.21494,0.00036,8.5545]
[1778099940706,27.87,81352.44,86.4,0.21614,0.00036,8.58245]
[1778099941988,27.87,81359.04,86.4,0.21852,0.00036,8.63775]
[1778099943859,27.87,81358.88,86.4,0.21847,0.00036,8.63648]
[1778099945526,27.87,81359.72,86.4,0.21878,0.00036,8.64353]
[1778099945610,27.87,81363.5,86.4,0.22015,0.00036,8.67502]
[1778099947527,27.87,81362.02,86.4,0.21962,0.00036,8.6629]
[1778099952476,27.88,81361.47,86.4,0.21946,0.00036,8.65934]
[1778099952577,27.88,81361.61,86.4,0.21952,0.00036,8.66071]
[1778099958101,27.89,81357.26,86.4,0.218,0.00036,8.62561]
[1778099959326,27.89,81357.26,86.4,0.218,0.00036,8.62561]
[1778099959339,27.89,81357.26,86.4,0.218,0.00036,8.62561]
[1778099965573,27.89,81358.14,86.4,0.21836,0.00036,8.63381]
[1778099973206,27.9,81358.13,86.4,0.21823,0.00036,8.62471]
[1778099973759,27.9,81358.13,86.4,0.21823,0.00036,8.62471]
[1778099974213,27.9,81358.15,86.4,0.21825,0.00036,8.62511]
[1778099977981,27.9,81358.15,86.4,0.21827,0.00036,8.62558]
[1778099978241,27.9,81358.27,86.4,0.21834,0.00036,8.62705]
[1778099979363,27.9,81358.27,86.4,0.21834,0.00036,8.62705]
[1778099979949,27.9,81360.28,86.4,0.21907,0.00036,8.64399]
[1778099984077,27.91,81360.87,86.4,0.2193,0.00036,8.6493]
[1778099989318,27.94,81358.46,86.4,0.21873,0.00036,8.63592]
[1778099991855,27.96,81362.2,86.4,0.22024,0.00036,8.6706]
[1778099995202,27.96,81362.6,86.4,0.2204,0.00036,8.67436]
[1778099996367,27.96,81367.21,86.4,0.22209,0.00036,8.71275]
[1778099997374,27.96,81372.14,86.4,0.22389,0.00037,8.75347]
[1778099997931,27.96,81372.14,86.4,0.22389,0.00037,8.75347]
[1778099998381,27.97,81373.86,86.4,0.22452,0.00037,8.76766]
[1778100001202,27.97,81374.2,86.4,0.22467,0.00037,8.77087]
[1778100001402,27.97,81373.95,86.4,0.22458,0.00037,8.76902]
[1778100006437,27.97,81375.23,86.4,0.2251,0.00037,8.78064]
[1778100011472,27.98,81375.45,86.4,0.22523,0.00037,8.78347]
[1778100012944,27.98,81375.6,86.4,0.22529,0.00037,8.78491]
[1778100012993,27.98,81375.6,86.4,0.22529,0.00037,8.78491]
[1778100013227,27.98,81375.6,86.4,0.22529,0.00037,8.78491]
[1778100013321,27.98,81375.6,86.4,0.2253,0.00037,8.78511]
[1778100014043,27.98,81375.6,86.4,0.2253,0.00037,8.78511]
[1778100014048,27.98,81375.6,86.4,0.2253,0.00037,8.78511]
[1778100014493,27.98,81376.12,86.4,0.2255,0.00037,8.78948]
[1778100016507,27.98,81380.05,86.4,0.22693,0.00037,8.82148]
[1778100017981,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018000,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018008,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018055,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018063,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018071,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018154,27.98,81380.05,86.4,0.22693,0.00037,8.82138]
[1778100018521,27.98,81385.0,86.4,0.22875,0.00037,8.86168]
[1778100021720,27.98,81389.9,86.4,0.23058,0.00037,8.9018]
[1778100026253,27.98,81393.49,86.4,0.23192,0.00037,8.93108]
[1778100029770,27.98,81396.07,86.4,0.23289,0.00037,8.95202]
[1778100030952,27.98,81397.81,86.4,0.23354,0.00037,8.96607]
[1778100031302,27.98,81397.81,86.4,0.23354,0.00037,8.96607]
[1778100036557,27.98,81402.08,86.4,0.23497,0.00038,8.99029]
[1778100043334,27.98,81402.41,86.4,0.23508,0.00038,8.99263]
[1778100047724,27.98,81410.52,86.4,0.23812,0.00038,9.05737]
[1778100048242,27.98,81410.52,86.4,0.23812,0.00038,9.05737]
[1778100050505,27.98,81411.26,86.4,0.23839,0.00038,9.06304]
[1778100053336,27.98,81411.03,86.4,0.23828,0.00038,9.06084]
[1778100058801,27.97,81406.87,86.4,0.23668,0.00038,9.02694]
[1778100063839,27.97,81404.24,86.4,0.23567,0.00038,9.00543]
[1778100066557,27.97,81405.37,86.4,0.2361,0.00038,9.01444]
[1778100068789,27.97,81406.66,86.4,0.23657,0.00038,9.02465]
[1778100068806,27.97,81407.53,86.4,0.2369,0.00038,9.03154]
[1778100072576,27.97,81403.64,86.4,0.23542,0.00038,8.99995]
[1778100078144,27.97,81404.04,86.4,0.23556,0.00038,9.00296]
[1778100083714,27.96,81404.09,86.4,0.23556,0.00038,9.00312]
[1778100084005,27.96,81402.92,86.4,0.23512,0.00038,8.99361]
[1778100084063,27.96,81402.92,86.4,0.23512,0.00038,8.99361]
[1778100084756,27.96,81402.92,86.4,0.23512,0.00038,8.99361]
[1778100084413,27.96,81397.35,86.4,0.23303,0.00037,8.94865]
[1778100084991,27.96,81385.88,86.4,0.22876,0.00037,8.85554]
[1778100085825,27.96,81385.88,86.4,0.22876,0.00037,8.85554]
[1778100091300,27.96,81383.93,86.4,0.22803,0.00037,8.83931]
[1778100095231,27.96,81383.37,86.4,0.22765,0.00037,8.82443]
[1778100095726,27.96,81370.9,86.4,0.22307,0.00037,8.7221]
[1778100096562,27.96,81370.9,86.4,0.22307,0.00037,8.7221]
[1778100096663,27.96,81358.78,86.4,0.21866,0.00036,8.62182]
[1778100097697,27.96,81358.78,86.4,0.21866,0.00036,8.62182]
[1778100103917,27.96,81360.8,86.4,0.21941,0.00036,8.63902]
[1778100104011,27.96,81360.8,86.4,0.21941,0.00036,8.63902]
[1778100104015,27.96,81360.8,86.4,0.21941,0.00036,8.63902]
[1778100104194,27.96,81353.59,86.4,0.21682,0.00036,8.57936]
[1778100105791,27.96,81353.59,86.4,0.21682,0.00036,8.57936]
[1778100105131,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106134,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106151,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106169,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106173,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106578,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106584,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106674,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100106724,27.96,81346.73,86.4,0.21437,0.00036,8.52213]
[1778100108834,27.97,81347.82,86.4,0.21477,0.00036,8.53162]
[1778100110032,27.97,81348.09,86.4,0.21488,0.00036,8.53423]
[1778100115201,27.97,81347.39,86.4,0.21468,0.00036,8.52952]
[1778100121850,27.98,81347.32,86.4,0.21468,0.00036,8.52951]
[1778100127285,27.99,81348.99,86.4,0.21535,0.00036,8.54509]
[1778100129918,27.99,81348.99,86.4,0.21535,0.00036,8.54509]
[1778100130002,27.99,81348.99,86.4,0.21535,0.00036,8.54509]
[1778100130194,27.99,81348.99,86.4,0.21535,0.00036,8.54509]
[1778100130197,27.99,81348.99,86.4,0.21535,0.00036,8.54509]
[1778100130306,27.99,81351.61,86.4,0.21632,0.00036,8.56758]
[1778100131313,27.99,81356.68,86.4,0.21815,0.00036,8.61002]
[1778100131973,27.99,81356.68,86.4,0.21815,0.00036,8.61002]
[1778100132001,27.99,81356.68,86.4,0.21815,0.00036,8.61002]
[1778100132097,27.99,81356.68,86.4,0.21815,0.00036,8.61002]
[1778100132926,27.99,81359.32,86.4,0.21912,0.00036,8.63215]
[1778100133335,27.99,81359.32,86.4,0.21912,0.00036,8.63215]
[1778100134061,27.99,81362.7,86.4,0.22035,0.00036,8.66034]
[1778100134165,27.99,81362.7,86.4,0.22035,0.00036,8.66034]
[1778100137538,28.0,81363.45,86.4,0.22064,0.00036,8.66705]
[1778100137640,28.0,81363.45,86.4,0.22064,0.00036,8.66705]
[1778100137661,28.0,81363.45,86.4,0.22064,0.00036,8.66705]
[1778100137762,28.0,81363.45,86.4,0.22064,0.00036,8.66705]
[1778100138362,28.0,81370.96,86.4,0.22339,0.00037,8.72928]
[1778100140518,28.0,81375.25,86.4,0.22496,0.00037,8.76466]
[1778100141628,28.0,81375.25,86.4,0.22496,0.00037,8.76466]
[1778100142333,28.0,81375.39,86.4,0.22502,0.00037,8.76585]
[1778100144165,28.0,81374.24,86.4,0.2246,0.00037,8.75651]
[1778100145043,28.0,81375.49,86.4,0.22506,0.00037,8.76682]
[1778100145052,28.0,81375.49,86.4,0.22506,0.00037,8.76682]
[1778100146109,28.0,81375.42,86.4,0.22504,0.00037,8.76628]
[1778100146113,28.0,81375.42,86.4,0.22504,0.00037,8.76628]
[1778100147024,28.0,81372.91,86.4,0.22412,0.00037,8.74573]
[1778100149342,28.0,81368.68,86.4,0.22258,0.00036,8.71111]
[1778100153112,28.0,81373.25,86.4,0.2241,0.00037,8.73884]
[1778100153337,28.0,81373.25,86.4,0.2241,0.00037,8.73884]
[1778100155761,28.0,81373.32,86.4,0.22413,0.00037,8.73955]
[1778100155922,28.0,81373.32,86.4,0.22413,0.00037,8.73962]
[1778100156556,28.0,81373.32,86.4,0.22413,0.00037,8.73962]
[1778100156722,28.0,81373.32,86.4,0.22413,0.00037,8.73962]
[1778100157246,28.0,81375.73,86.4,0.22502,0.00037,8.75946]
[1778100161523,28.01,81371.81,86.4,0.22359,0.00037,8.72748]
[1778100162170,28.01,81371.81,86.4,0.22359,0.00037,8.72748]
[1778100167565,28.01,81373.14,86.4,0.2241,0.00037,8.73893]
[1778100170479,28.01,81372.62,86.4,0.22392,0.00037,8.7348]
[1778100170586,28.01,81365.51,86.4,0.22133,0.00036,8.67634]
[1778100171312,28.01,81365.51,86.4,0.22133,0.00036,8.67634]
[1778100177414,28.01,81368.36,86.4,0.22239,0.00036,8.70042]
[1778100182670,28.02,81371.85,86.4,0.2237,0.00037,8.72984]
[1778100187707,28.02,81363.97,86.4,0.22085,0.00036,8.6654]
[1778100189619,28.02,81364.0,86.4,0.22087,0.00036,8.6658]
[1778100192339,28.02,81363.24,86.4,0.22061,0.00036,8.65997]
[1778100195922,28.02,81368.57,86.4,0.22257,0.00036,8.70427]
[1778100196069,28.02,81368.64,86.4,0.2226,0.00036,8.70495]
[1778100201557,28.03,81371.22,86.4,0.22355,0.00037,8.72656]
[1778100207847,28.03,81370.55,86.4,0.22333,0.00036,8.72159]
[1778100208338,28.03,81370.55,86.4,0.22333,0.00036,8.72159]
[1778100213889,28.03,81371.12,86.4,0.22339,0.00037,8.71654]
[1778100213965,28.03,81371.12,86.4,0.22339,0.00037,8.71654]
[1778100218337,28.03,81368.8,86.4,0.22256,0.00036,8.69785]
[1778100219950,28.03,81368.8,86.4,0.22257,0.00036,8.69795]
[1778100220858,28.04,81368.83,86.4,0.22259,0.00036,8.6983]
[1778100220861,28.04,81368.83,86.4,0.22259,0.00036,8.6983]
[1778100221080,28.04,81366.94,86.4,0.2219,0.00036,8.68285]
[1778100221945,28.04,81362.04,86.4,0.22013,0.00036,8.64254]
[1778100226165,28.04,81361.49,86.4,0.21994,0.00036,8.63831]
[1778100227223,28.04,81361.48,86.4,0.21996,0.00036,8.63869]
[1778100227987,28.04,81355.56,86.4,0.21783,0.00036,8.58988]
[1778100231603,28.04,81355.31,86.4,0.21775,0.00036,8.58799]
[1778100233263,28.04,81347.14,86.4,0.21484,0.00036,8.52042]
[1778100241079,28.05,81345.89,86.4,0.21445,0.00036,8.51149]
[1778100243469,28.05,81346.19,86.4,0.21457,0.00036,8.51417]
[1778100243486,28.05,81346.19,86.4,0.21457,0.00036,8.51417]
[1778100243835,28.05,81346.19,86.4,0.21457,0.00036,8.51417]
[1778100243934,28.05,81348.93,86.4,0.21556,0.00036,8.53731]
[1778100244588,28.05,81348.93,86.4,0.21556,0.00036,8.53731]
[1778100244689,28.06,81355.01,86.4,0.21775,0.00036,8.58801]
[1778100245797,28.06,81359.53,86.4,0.21939,0.00036,8.6256]
[1778100250436,28.06,81359.55,86.4,0.21943,0.00036,8.62645]
[1778100256466,28.07,81357.71,86.4,0.21881,0.00036,8.61222]
[1778100261561,28.07,81360.1,86.4,0.21971,0.00036,8.63293]
[1778100262612,28.07,81360.92,86.4,0.22002,0.00036,8.64006]
[1778100264448,28.07,81361.0,86.4,0.22006,0.00036,8.64088]
[1778100267008,28.08,81361.89,86.4,0.2204,0.00036,8.64855]
[1778100267021,28.08,81361.89,86.4,0.22041,0.00036,8.64886]
[1778100273344,28.08,81362.65,86.4,0.22052,0.00036,8.64508]
[1778100279346,28.08,81360.03,86.4,0.2196,0.00036,8.62408]
[1778100284383,28.08,81357.91,86.4,0.21885,0.00036,8.60698]
[1778100289418,28.09,81357.27,86.4,0.21865,0.00036,8.60219]
[1778100294453,28.09,81359.68,86.4,0.21954,0.00036,8.62257]
[1778100299618,28.09,81359.45,86.4,0.21947,0.00036,8.62099]
[1778100303516,28.09,81351.86,86.4,0.21676,0.00036,8.55864]
[1778100304623,28.09,81351.86,86.4,0.21676,0.00036,8.55864]
[1778100304638,28.09,81351.86,86.4,0.21676,0.00036,8.55864]
[1778100304953,28.09,81351.86,86.4,0.21676,0.00036,8.55864]
[1778100305573,28.09,81349.19,86.4,0.21581,0.00036,8.53665]
[1778100305580,28.09,81349.19,86.4,0.21581,0.00036,8.53665]
[1778100305935,28.09,81349.19,86.4,0.21581,0.00036,8.53665]
[1778100306029,28.09,81341.45,86.4,0.21306,0.00035,8.47238]
[1778100306665,28.09,81341.45,86.4,0.21306,0.00035,8.47238]
[1778100307162,28.1,81339.86,86.4,0.2125,0.00035,8.45931]
[1778100307544,28.1,81337.02,86.4,0.2115,0.00035,8.43562]
[1778100308440,28.1,81337.02,86.4,0.2115,0.00035,8.43562]
[1778100308566,28.1,81337.02,86.4,0.2115,0.00035,8.43562]
[1778100311311,28.1,81337.29,86.4,0.2116,0.00035,8.43801]
[1778100316603,28.1,81338.84,86.4,0.21215,0.00035,8.4511]
[1778100316712,28.1,81338.84,86.4,0.21215,0.00035,8.4511]
[1778100317921,28.1,81338.84,86.4,0.21215,0.00035,8.45112]
[1778100320738,28.1,81338.84,86.4,0.21215,0.00035,8.45114]
[1778100322559,28.1,81338.82,86.4,0.21215,0.00035,8.45105]
[1778100322560,28.1,81338.82,86.4,0.21215,0.00035,8.45105]
[1778100324649,28.1,81338.82,86.4,0.21215,0.00035,8.4511]
[1778100330048,28.1,81338.53,86.4,0.21206,0.00035,8.44884]
[1778100330295,28.1,81339.1,86.4,0.21226,0.00035,8.45363]
[1778100330316,28.1,81339.1,86.4,0.21226,0.00035,8.45363]
[1778100330759,28.1,81339.1,86.4,0.21226,0.00035,8.45363]
[1778100331064,28.1,81345.17,86.4,0.21424,0.00036,8.49393]
[1778100331102,28.1,81345.17,86.4,0.21424,0.00036,8.49393]
[1778100331797,28.1,81351.34,86.4,0.21645,0.00036,8.54534]
[1778100337756,28.1,81355.18,86.4,0.21785,0.00036,8.57756]
[1778100338369,28.1,81355.18,86.4,0.21785,0.00036,8.57756]
[1778100339789,28.1,81355.41,86.4,0.21794,0.00036,8.57952]
[1778100340956,28.1,81356.14,86.4,0.2182,0.00036,8.58561]
[1778100341723,28.1,81359.96,86.4,0.21958,0.00036,8.61721]
[1778100341894,28.1,81359.96,86.4,0.21958,0.00036,8.61721]
[1778100341907,28.1,81360.27,86.4,0.21969,0.00036,8.61977]
[1778100342667,28.1,81360.27,86.4,0.21969,0.00036,8.61977]
[1778100347964,28.11,81360.1,86.4,0.21966,0.00036,8.61902]
[1778100348833,28.11,81365.24,86.4,0.22155,0.00036,8.66186]
[1778100352412,28.11,81366.93,86.4,0.22217,0.00036,8.67608]
[1778100354225,28.11,81366.79,86.4,0.22213,0.00036,8.67514]
[1778100354532,28.11,81366.79,86.4,0.22213,0.00036,8.67514]
[1778100354876,28.11,81376.33,86.4,0.22562,0.00037,8.75331]
[1778100356305,28.11,81378.02,86.4,0.22624,0.00037,8.7671]
[1778100358287,28.11,81377.87,86.4,0.22619,0.00037,8.76587]
[1778100358287,28.11,81377.87,86.4,0.22619,0.00037,8.76587]
[1778100358341,28.11,81377.87,86.4,0.22619,0.00037,8.76587]
[1778100360865,28.11,81378.66,86.4,0.22648,0.00037,8.77229]
[1778100361181,28.11,81378.79,86.4,0.22652,0.00037,8.77333]
[1778100364237,28.11,81378.58,86.4,0.22644,0.00037,8.77158]
[1778100364373,28.11,81378.58,86.4,0.22644,0.00037,8.77158]
[1778100366100,28.11,81378.88,86.4,0.22655,0.00037,8.77401]
[1778100366959,28.11,81378.66,86.4,0.22647,0.00037,8.77209]
[1778100370070,28.11,81378.54,86.4,0.22641,0.00037,8.7709]
[1778100369997,28.11,81372.96,86.4,0.22436,0.00037,8.72526]
[1778100370205,28.11,81372.96,86.4,0.22436,0.00037,8.72526]
[1778100371004,28.11,81362.97,86.4,0.22073,0.00036,8.64325]
[1778100372229,28.11,81361.98,86.4,0.22037,0.00036,8.63514]
[1778100378058,28.11,81364.26,86.4,0.22121,0.00036,8.65421]
[1778100383341,28.11,81363.07,86.4,0.22078,0.00036,8.64456]
[1778100390141,28.11,81360.77,86.4,0.21997,0.00036,8.6261]
[1778100395176,28.12,81364.94,86.4,0.22133,0.00036,8.65049]
[1778100400211,28.12,81364.79,86.4,0.22128,0.00036,8.64945]
[1778100405246,28.12,81365.09,86.4,0.2214,0.00036,8.65208]
[1778100410281,28.12,81367.57,86.4,0.2223,0.00036,8.67256]
[1778100416236,28.12,81367.62,86.4,0.22232,0.00036,8.67299]
[1778100422365,28.12,81367.71,86.4,0.22236,0.00036,8.67376]
[1778100426595,28.12,81367.97,86.4,0.22245,0.00036,8.67589]
[1778100426715,28.12,81367.97,86.4,0.22245,0.00036,8.67589]
[1778100426753,28.12,81367.97,86.4,0.22245,0.00036,8.67589]
[1778100428144,28.12,81360.72,86.4,0.21982,0.00036,8.61625]
[1778100433344,28.12,81357.35,86.4,0.21861,0.00036,8.58865]
[1778100437880,28.12,81356.69,86.4,0.21839,0.00036,8.5835]
[1778100442700,28.12,81355.23,86.4,0.21788,0.00036,8.57182]
[1778100444174,28.13,81355.23,86.4,0.21789,0.00036,8.57204]
[1778100445821,28.13,81351.52,86.4,0.21657,0.00036,8.54158]
[1778100446931,28.13,81347.42,86.4,0.21511,0.00036,8.50788]
[1778100452576,28.13,81345.23,86.4,0.21421,0.00036,8.48058]
[1778100457610,28.14,81344.8,86.4,0.21411,0.00036,8.47812]
[1778100462645,28.15,81345.91,86.4,0.21455,0.00036,8.48841]
[1778100467680,28.15,81345.8,86.4,0.21455,0.00036,8.48854]
[1778100469739,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100469806,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100469828,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100469862,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100469979,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100470042,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100470121,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100470200,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100470213,28.15,81345.61,86.4,0.21449,0.00036,8.48717]
[1778100470189,28.15,81345.61,86.4,0.2145,0.00036,8.48738]
[1778100470347,28.15,81345.61,86.4,0.2145,0.00036,8.48738]
[1778100470543,28.15,81345.61,86.4,0.2145,0.00036,8.48738]
[1778100470548,28.15,81345.61,86.4,0.2145,0.00036,8.48738]
[1778100471173,28.15,81316.45,86.4,0.20426,0.00035,8.24341]
[1778100472023,28.15,81312.05,86.4,0.20275,0.00034,8.20656]
[1778100472743,28.15,81312.05,86.4,0.20275,0.00034,8.20656]
[1778100473465,28.16,81311.27,86.4,0.20249,0.00034,8.20028]
[1778100474233,28.16,81311.02,86.4,0.20242,0.00034,8.19848]
[1778100474895,28.16,81311.02,86.4,0.20242,0.00034,8.19848]
[1778100475592,28.16,81314.09,86.4,0.20349,0.00035,8.22469]
[1778100475822,28.16,81318.95,86.4,0.20518,0.00035,8.26589]
[1778100476948,28.16,81318.95,86.4,0.20518,0.00035,8.26589]
[1778100477053,28.16,81318.95,86.4,0.20518,0.00035,8.26589]
[1778100477090,28.16,81318.95,86.4,0.20518,0.00035,8.26589]
[1778100477109,28.16,81318.95,86.4,0.20518,0.00035,8.26589]
[1778100477209,28.16,81320.15,86.4,0.2056,0.00035,8.27607]
[1778100477291,28.16,81320.15,86.4,0.2056,0.00035,8.27607]
[1778100477534,28.16,81320.15,86.4,0.2056,0.00035,8.27607]
[1778100477540,28.16,81320.15,86.4,0.2056,0.00035,8.27607]
[1778100477924,28.16,81320.15,86.4,0.2056,0.00035,8.27607]
[1778100478126,28.16,81332.51,86.4,0.20994,0.00035,8.38008]
[1778100478899,28.16,81332.51,86.4,0.20994,0.00035,8.38008]
[1778100478993,28.16,81329.98,86.4,0.20907,0.00035,8.35921]
[1778100479497,28.16,81329.98,86.4,0.20907,0.00035,8.35921]
[1778100480142,28.16,81329.98,86.4,0.20907,0.00035,8.35921]
[1778100480185,28.16,81330.09,86.4,0.20911,0.00035,8.36023]
[1778100480464,28.16,81330.09,86.4,0.20911,0.00035,8.36023]
[1778100481784,28.17,81330.32,86.4,0.2092,0.00035,8.36246]
[1778100482674,28.17,81330.32,86.4,0.20922,0.00035,8.36277]
[1778100483172,28.17,81330.32,86.4,0.20922,0.00035,8.36277]
[1778100482795,28.17,81328.22,86.4,0.20849,0.00035,8.3455]
[1778100483802,28.17,81329.4,86.4,0.20892,0.00035,8.35569]
[1778100484377,28.17,81329.4,86.4,0.20892,0.00035,8.35569]
[1778100484944,28.17,81329.4,86.4,0.20892,0.00035,8.35569]
[1778100487414,28.18,81332.88,86.4,0.21018,0.00035,8.38565]
[1778100487948,28.18,81332.88,86.4,0.21018,0.00035,8.38565]
[1778100489233,28.18,81333.21,86.4,0.2103,0.00035,8.38847]
[1778100489345,28.18,81333.21,86.4,0.2103,0.00035,8.38847]
[1778100489907,28.18,81333.21,86.4,0.2103,0.00035,8.38847]
[1778100491747,28.18,81334.5,86.4,0.21078,0.00035,8.39982]
[1778100492118,28.18,81334.5,86.4,0.21078,0.00035,8.39982]
[1778100492196,28.18,81334.37,86.4,0.21074,0.00035,8.39899]
[1778100497484,28.18,81336.52,86.4,0.21151,0.00035,8.41708]
[1778100499941,28.18,81336.93,86.4,0.21166,0.00035,8.42059]
[1778100499979,28.18,81336.93,86.4,0.21166,0.00035,8.42059]
[1778100503355,28.18,81337.92,86.4,0.21201,0.00035,8.42892]
[1778100505372,28.18,81338.64,86.4,0.21227,0.00035,8.43494]
[1778100506857,28.18,81338.64,86.4,0.21227,0.00035,8.43494]
[1778100507097,28.18,81338.64,86.4,0.21227,0.00035,8.43494]
[1778100508044,28.18,81339.73,86.4,0.21265,0.00035,8.44403]
[1778100508623,28.18,81340.56,86.4,0.21295,0.00035,8.45093]
[1778100508977,28.18,81340.64,86.4,0.21298,0.00035,8.45159]
[1778100511540,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511555,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511564,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511587,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511648,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511761,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511971,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100511997,28.18,81341.19,86.4,0.21318,0.00035,8.45634]
[1778100512233,28.18,81322.54,86.4,0.20646,0.00035,8.2906]
[1778100512288,28.18,81322.54,86.4,0.20646,0.00035,8.2906]
[1778100512522,28.18,81322.54,86.4,0.20646,0.00035,8.2906]
[1778100513125,28.18,81322.54,86.4,0.20646,0.00035,8.2906]
[1778100513225,28.19,81306.95,86.4,0.20108,0.00034,8.15951]
[1778100514715,28.19,81309.9,86.4,0.20211,0.00034,8.18476]
[1778100516338,28.19,81314.23,86.4,0.20362,0.00035,8.22183]
[1778100516560,28.19,81314.23,86.4,0.20362,0.00035,8.22183]
[1778100522069,28.2,81314.35,86.4,0.20373,0.00035,8.22442]
[1778100523688,28.2,81316.03,86.4,0.20432,0.00035,8.23881]
[1778100524083,28.2,81317.7,86.4,0.20491,0.00035,8.2531]
[1778100524350,28.2,81317.7,86.4,0.20491,0.00035,8.2531]
[1778100525090,28.2,81324.48,86.4,0.20728,0.00035,8.3102]
[1778100528343,28.2,81323.83,86.4,0.20707,0.00035,8.30523]
[1778100532575,28.21,81322.33,86.4,0.20658,0.00035,8.2933]
[1778100534445,28.21,81322.17,86.4,0.20653,0.00035,8.2923]
[1778100539719,28.21,81322.35,86.4,0.20663,0.00035,8.29466]
[1778100540196,28.21,81319.87,86.4,0.20578,0.00035,8.27404]
[1778100545231,28.22,81316.55,86.4,0.20464,0.00035,8.2466]
[1778100550266,28.22,81317.87,86.4,0.20512,0.00035,8.25812]
[1778100556308,28.22,81317.87,86.4,0.20514,0.00035,8.25858]
[1778100561343,28.22,81314.32,86.4,0.20393,0.00035,8.22922]
[1778100564872,28.22,81314.95,86.4,0.20416,0.00035,8.23471]
[1778100564880,28.22,81314.95,86.4,0.20416,0.00035,8.23471]
[1778100570997,28.23,81314.57,86.4,0.20405,0.00035,8.23209]
[1778100575734,28.23,81320.09,86.4,0.2058,0.00035,8.26837]
[1778100577455,28.23,81328.05,86.4,0.20858,0.00035,8.3351]
[1778100582490,28.23,81328.47,86.4,0.20872,0.00035,8.33843]
[1778100589231,28.23,81328.77,86.4,0.20882,0.00035,8.3408]
[1778100590547,28.23,81337.22,86.4,0.21179,0.00035,8.41106]
[1778100592658,28.23,81339.65,86.4,0.21264,0.00035,8.43107]
[1778100594770,28.22,81340.07,86.4,0.21278,0.00035,8.43441]
[1778100594790,28.22,81340.22,86.4,0.21282,0.00035,8.43537]
[1778100598785,28.22,81340.83,86.4,0.21304,0.00035,8.44056]
[1778100598786,28.22,81340.83,86.4,0.21304,0.00035,8.44056]
[1778100598860,28.22,81339.85,86.4,0.2127,0.00035,8.43247]
[1778100606659,28.22,81335.96,86.4,0.21129,0.00035,8.39936]
[1778100608230,28.22,81335.96,86.4,0.21129,0.00035,8.39936]
[1778100614044,28.22,81337.74,86.4,0.21189,0.00035,8.41357]
[1778100618226,28.21,81337.65,86.4,0.21184,0.00035,8.41238]
[1778100618743,28.21,81330.86,86.4,0.20943,0.00035,8.35547]
[1778100623778,28.21,81329.63,86.4,0.20899,0.00035,8.34503]
[1778100629561,28.21,81329.67,86.4,0.209,0.00035,8.34525]
[1778100634855,28.21,81333.38,86.4,0.21012,0.00035,8.36561]
[1778100639890,28.21,81330.84,86.4,0.20922,0.00035,8.34417]
[1778100642911,28.21,81326.5,86.4,0.20769,0.00035,8.30782]
[1778100647946,28.21,81329.16,86.4,0.20862,0.00035,8.33006]
[1778100652981,28.21,81329.14,86.4,0.20862,0.00035,8.32983]
[1778100658802,28.21,81329.01,86.4,0.20857,0.00035,8.32871]
[1778100666073,28.21,81328.58,86.4,0.20841,0.00035,8.32505]
[1778100667550,28.21,81328.6,86.4,0.20842,0.00035,8.32522]
[1778100674129,28.21,81328.8,86.4,0.20849,0.00035,8.32688]
[1778100679164,28.21,81328.49,86.4,0.20838,0.00035,8.32428]
[1778100683912,28.21,81328.53,86.4,0.2084,0.00035,8.32461]
[1778100683915,28.21,81328.53,86.5,0.2084,0.00035,8.32461]
[1778100693262,28.21,81328.53,86.5,0.20822,0.00035,8.31423]
[1778100700311,28.21,81327.55,86.5,0.20788,0.00035,8.30614]
[1778100705346,28.21,81326.42,86.5,0.20749,0.00035,8.29682]
[1778100707138,28.21,81326.29,86.5,0.20745,0.00035,8.29576]
[1778100707142,28.21,81326.29,86.6,0.20745,0.00035,8.29576]
[1778100716423,28.21,81325.11,86.6,0.20705,0.00035,8.28624]
[1778100720365,28.21,81326.24,86.6,0.20745,0.00035,8.29581]
[1778100722786,28.21,81326.32,86.6,0.20748,0.00035,8.2965]
[1778100724331,28.21,81326.3,86.6,0.20747,0.00035,8.29642]
[1778100730521,28.21,81326.28,86.6,0.20748,0.00035,8.29644]
[1778100737570,28.21,81326.28,86.6,0.20748,0.00035,8.29662]
[1778100743612,28.21,81326.31,86.6,0.2075,0.00035,8.29702]
[1778100748647,28.22,81325.33,86.6,0.20716,0.00035,8.28894]
[1778100752830,28.22,81328.86,86.6,0.20823,0.00035,8.30819]
[1778100757963,28.22,81329.21,86.6,0.20835,0.00035,8.31113]
[1778100758482,28.22,81329.21,86.6,0.20835,0.00035,8.31113]
[1778100760420,28.22,81329.17,86.6,0.20834,0.00035,8.3108]
[1778100760426,28.22,81329.17,86.7,0.20834,0.00035,8.3108]
[1778100760424,28.22,81329.17,86.7,0.20834,0.00035,8.31081]
[1778100760731,28.22,81329.47,86.7,0.20844,0.00035,8.31332]
[1778100761677,28.22,81329.47,86.7,0.20844,0.00035,8.31332]
[1778100766659,28.22,81329.07,86.7,0.20829,0.00035,8.30975]
[1778100767117,28.22,81329.07,86.7,0.20829,0.00035,8.30975]
[1778100771639,28.21,81329.62,86.7,0.20848,0.00035,8.31414]
[1778100772194,28.21,81329.62,86.7,0.20848,0.00035,8.31414]
[1778100772772,28.21,81329.62,86.7,0.20847,0.00035,8.31408]
[1778100774718,28.21,81329.62,86.7,0.20847,0.00035,8.31408]
[1778100777160,28.21,81329.62,86.7,0.20847,0.00035,8.31403]
[1778100777788,28.21,81329.62,86.7,0.20847,0.00035,8.31392]
[1778100782885,28.21,81329.23,86.7,0.20832,0.00035,8.31039]
[1778100786521,28.21,81327.05,86.7,0.20755,0.00035,8.29205]
[1778100787166,28.21,81326.75,86.7,0.20744,0.00035,8.28951]
[1778100792955,28.21,81329.08,86.7,0.20825,0.00035,8.30875]
[1778100797990,28.21,81329.33,86.7,0.20833,0.00035,8.31058]
[1778100800058,28.21,81329.33,86.7,0.20833,0.00035,8.31058]
[1778100801011,28.21,81333.38,86.7,0.20974,0.00035,8.34425]
[1778100802055,28.21,81333.38,86.7,0.20974,0.00035,8.34425]
[1778100808060,28.2,81336.52,86.7,0.21082,0.00035,8.36964]
[1778100812005,28.2,81337.05,86.7,0.21099,0.00035,8.37382]
[1778100814531,28.2,81341.25,86.7,0.21229,0.00036,8.39803]
[1778100814549,28.2,81341.3,86.7,0.2123,0.00036,8.39829]
[1778100816673,28.2,81341.67,86.7,0.21243,0.00036,8.40124]
[1778100823165,28.2,81342.94,86.7,0.21285,0.00036,8.41115]
[1778100829208,28.19,81343.06,86.7,0.21287,0.00036,8.41167]
[1778100834243,28.19,81340.89,86.7,0.21209,0.00036,8.39325]
[1778100839278,28.19,81341.46,86.7,0.21227,0.00036,8.39769]
[1778100844313,28.19,81342.1,86.7,0.21249,0.00036,8.4027]
[1778100846327,28.19,81349.83,86.7,0.21524,0.00036,8.4667]
[1778100851363,28.18,81351.32,86.7,0.21574,0.00036,8.47831]
[1778100856397,28.18,81351.98,86.7,0.21595,0.00036,8.48299]
[1778100857679,28.18,81349.87,86.7,0.21518,0.00036,8.46536]
[1778100857686,28.18,81349.87,86.7,0.21518,0.00036,8.46536]
[1778100857728,28.18,81349.87,86.7,0.21518,0.00036,8.46536]
[1778100858411,28.18,81354.6,86.7,0.21688,0.00036,8.50448]
[1778100858718,28.18,81354.6,86.7,0.21688,0.00036,8.50448]
[1778100859144,28.18,81354.6,86.7,0.21688,0.00036,8.50448]
[1778100859418,28.18,81359.76,86.7,0.21874,0.00036,8.54703]
[1778100860401,28.18,81359.76,86.7,0.21874,0.00036,8.54703]
[1778100863173,28.18,81359.64,86.7,0.2187,0.00036,8.54617]
[1778100865773,28.18,81359.89,86.7,0.21879,0.00036,8.54813]
[1778100866089,28.18,81359.89,86.7,0.21879,0.00036,8.54813]
[1778100866382,28.18,81359.89,86.7,0.21879,0.00036,8.54813]
[1778100868945,28.18,81360.32,86.7,0.21893,0.00036,8.55146]
[1778100869707,28.18,81360.7,86.7,0.21907,0.00036,8.55451]
[1778100870924,28.18,81360.5,86.7,0.21899,0.00036,8.55279]
[1778100871004,28.18,81360.5,86.7,0.21899,0.00036,8.55279]
[1778100872828,28.18,81365.47,86.7,0.22061,0.00036,8.58315]
[1778100873434,28.18,81365.47,86.7,0.22061,0.00036,8.58315]
[1778100873921,28.17,81365.83,86.7,0.22074,0.00036,8.58599]
[1778100876103,28.17,81366.26,86.7,0.22089,0.00036,8.58939]
[1778100877544,28.17,81371.29,86.7,0.22272,0.00037,8.63058]
[1778100882579,28.17,81373.76,86.7,0.22361,0.00037,8.65039]
[1778100883012,28.17,81373.76,86.7,0.22361,0.00037,8.65039]
[1778100883016,28.17,81373.76,86.7,0.22361,0.00037,8.65039]
[1778100888621,28.17,81374.01,86.7,0.22368,0.00037,8.65193]
[1778100893657,28.17,81371.5,86.7,0.22275,0.00037,8.63108]
[1778100897707,28.17,81371.52,86.7,0.22275,0.00037,8.63106]
[1778100903727,28.16,81369.33,86.7,0.22193,0.00037,8.61283]
[1778100908762,28.16,81369.19,86.7,0.22187,0.00037,8.6115]
[1778100913019,28.16,81369.38,86.7,0.22194,0.00037,8.61294]
[1778100918832,28.16,81370.26,86.7,0.22224,0.00037,8.61982]
[1778100923867,28.16,81369.54,86.7,0.22197,0.00037,8.61368]
[1778100927093,28.16,81369.72,86.7,0.22203,0.00037,8.61507]
[1778100927096,28.16,81369.72,86.7,0.22203,0.00037,8.61507]
[1778100928902,28.16,81370.51,86.7,0.22232,0.00037,8.62146]
[1778100928913,28.16,81370.51,86.7,0.22232,0.00037,8.62146]
[1778100928927,28.16,81370.51,86.7,0.22232,0.00037,8.62146]
[1778100929306,28.16,81370.51,86.7,0.22232,0.00037,8.62146]
[1778100930164,28.16,81386.7,86.7,0.22826,0.00037,8.75301]
[1778100931395,28.16,81386.7,86.7,0.22826,0.00037,8.75301]
[1778100936868,28.15,81388.36,86.7,0.22866,0.00037,8.75519]
[1778100938254,28.15,81389.1,86.7,0.22892,0.00037,8.76078]
[1778100938355,28.15,81395.33,86.7,0.23123,0.00037,8.8109]
[1778100941154,28.15,81398.79,86.7,0.23251,0.00038,8.83849]
[1778100942549,28.14,81390.85,86.7,0.22951,0.00037,8.77362]
[1778100948038,28.13,81388.56,86.7,0.2286,0.00037,8.75391]
[1778100951587,28.13,81388.56,86.7,0.2286,0.00037,8.75391]
[1778100957101,28.12,81388.66,86.7,0.22856,0.00037,8.753]
[1778100962136,28.12,81388.71,86.7,0.22853,0.00037,8.75247]
[1778100966950,28.11,81390.72,86.7,0.22925,0.00037,8.76803]
[1778100966957,28.11,81390.72,86.7,0.22925,0.00037,8.76803]
[1778100972207,28.11,81393.58,86.7,0.23025,0.00037,8.78988]
[1778100975499,28.1,81392.72,86.7,0.22991,0.00037,8.78249]
[1778100976235,28.1,81397.18,86.7,0.23156,0.00037,8.81809]
[1778100981270,28.09,81399.1,86.7,0.23222,0.00038,8.83226]
[1778100982594,28.09,81399.1,86.7,0.23222,0.00038,8.83226]
[1778100982695,28.09,81398.99,86.7,0.23216,0.00038,8.83111]
[1778100989121,28.09,81398.73,86.7,0.23204,0.00038,8.82846]
[1778100990843,28.09,81399.19,86.7,0.2322,0.00038,8.83184]
[1778100991341,28.09,81398.83,86.7,0.23188,0.00038,8.81849]
[1778100992900,28.09,81398.58,86.7,0.23178,0.00038,8.81629]
[1778100994955,28.09,81398.58,86.7,0.23178,0.00038,8.81629]
[1778100999088,28.08,81398.84,86.7,0.23184,0.00038,8.81756]
[1778100999092,28.08,81398.84,86.7,0.23184,0.00038,8.81756]
[1778100999163,28.08,81398.84,86.7,0.23183,0.00038,8.81738]
[1778101006449,28.08,81398.98,86.7,0.23185,0.00038,8.8178]
[1778101009470,28.07,81403.45,86.7,0.23352,0.00038,8.85349]
[1778101011483,28.07,81404.24,86.7,0.23381,0.00038,8.85971]
[1778101011665,28.07,81403.78,86.7,0.23363,0.00038,8.85586]
[1778101017526,28.06,81403.12,86.7,0.23332,0.00038,8.84922]
[1778101022561,28.06,81403.45,86.7,0.23339,0.00038,8.85082]
[1778101023190,28.06,81403.45,86.7,0.23339,0.00038,8.85082]
[1778101023631,28.06,81407.63,86.7,0.23496,0.00038,8.88419]
[1778101026731,28.05,81411.8,86.7,0.23652,0.00038,8.91703]
[1778101028126,28.05,81411.69,86.7,0.23646,0.00038,8.91595]
[1778101029854,28.05,81411.74,86.7,0.23646,0.00038,8.91594]
[1778101032454,28.05,81411.33,86.7,0.23629,0.00038,8.91225]
[1778101034775,28.04,81411.57,86.7,0.23636,0.00038,8.91377]
[1778101041625,28.04,81411.61,86.7,0.23631,0.00038,8.91271]
[1778101048743,28.03,81411.32,86.7,0.23612,0.00038,8.90885]
[1778101050911,28.02,81410.75,86.7,0.23589,0.00038,8.90391]
[1778101051764,28.02,81407.57,86.7,0.2345,0.00038,8.86795]
[1778101051919,28.02,81407.57,86.7,0.2345,0.00038,8.86795]
[1778101057807,28.02,81408.01,86.7,0.23463,0.00038,8.87057]
[1778101058092,28.02,81408.01,86.7,0.23463,0.00038,8.87057]
[1778101059714,28.02,81408.43,86.7,0.23478,0.00038,8.8738]
[1778101061042,28.02,81408.75,86.7,0.23489,0.00038,8.87622]
[1778101061054,28.02,81408.33,86.7,0.23473,0.00038,8.87268]
[1778101063274,28.01,81408.45,86.7,0.23475,0.00038,8.87327]
[1778101063848,28.01,81412.77,86.7,0.23639,0.00038,8.90771]
[1778101067824,28.01,81415.33,86.7,0.23734,0.00038,8.92765]
[1778101068061,28.01,81416.9,86.7,0.23791,0.00038,8.93962]
[1778101068924,28.01,81416.9,86.7,0.23791,0.00038,8.93962]
[1778101068956,28.01,81416.9,86.7,0.23791,0.00038,8.93962]
[1778101068963,28.0,81422.23,86.7,0.23994,0.00038,8.98188]
[1778101069888,28.0,81422.23,86.7,0.23994,0.00038,8.98188]
[1778101070607,28.0,81422.23,86.7,0.23994,0.00038,8.98188]
[1778101070707,28.0,81422.61,86.7,0.24007,0.00038,8.98453]
[1778101071955,28.0,81423.13,86.7,0.24027,0.00038,8.98867]
[1778101076144,28.0,81423.43,86.7,0.24033,0.00038,8.98998]
[1778101082050,27.99,81423.14,86.7,0.24018,0.00038,8.98687]
[1778101083610,27.98,81423.13,86.7,0.24012,0.00038,8.98572]
[1778101083990,27.98,81423.12,86.7,0.24009,0.00038,8.98511]
[1778101087595,27.98,81425.44,86.7,0.24097,0.00039,9.00329]
[1778101089953,27.97,81425.48,86.7,0.24095,0.00039,9.00277]
[1778101090014,27.97,81425.48,86.7,0.24092,0.00039,9.0022]
[1778101095066,27.96,81422.16,86.7,0.23956,0.00038,8.97408]
[1778101100106,27.95,81421.94,86.7,0.23939,0.00038,8.97071]
[1778101106484,27.94,81419.67,86.7,0.23846,0.00038,8.9513]
[1778101106485,27.94,81419.77,86.7,0.23845,0.00038,8.95118]
[1778101109992,27.94,81419.76,86.7,0.23845,0.00038,8.9511]
[1778101114559,27.93,81419.9,86.7,0.23827,0.00038,8.94061]
[1778101114569,27.93,81419.9,86.7,0.23827,0.00038,8.94061]
[1778101115109,27.93,81419.73,86.7,0.23818,0.00038,8.93881]
[1778101119207,27.92,81420.35,86.7,0.23838,0.00038,8.94288]
[1778101119784,27.92,81420.35,86.7,0.23838,0.00038,8.94288]
[1778101125280,27.91,81422.96,86.7,0.2393,0.00039,8.9622]
[1778101127140,27.91,81422.82,86.7,0.23924,0.00039,8.96083]
[1778101128301,27.91,81422.85,86.7,0.23922,0.00039,8.96053]
[1778101132700,27.9,81418.96,86.7,0.23767,0.00038,8.92815]
[1778101138380,27.89,81415.64,86.7,0.23632,0.00038,8.89999]
[1778101139539,27.89,81415.64,86.7,0.23632,0.00038,8.89999]
[1778101139608,27.89,81415.6,86.7,0.2363,0.00038,8.89942]
[1778101140279,27.89,81415.6,86.7,0.2363,0.00038,8.89942]
[1778101140318,27.89,81415.6,86.7,0.2363,0.00038,8.89942]
[1778101142533,27.89,81410.12,86.7,0.23419,0.00038,8.85489]
[1778101150461,27.88,81408.91,86.7,0.23368,0.00038,8.84412]
[1778101154489,27.88,81409.57,86.7,0.23391,0.00038,8.84901]
[1778101155496,27.88,81410.22,86.7,0.23415,0.00038,8.85415]
[1778101160533,27.87,81410.14,86.7,0.23409,0.00038,8.8529]
[1778101165569,27.87,81412.56,86.7,0.23499,0.00038,8.87186]
[1778101170604,27.87,81411.16,86.7,0.23442,0.00038,8.85989]
[1778101175639,27.86,81411.27,86.7,0.23426,0.00038,8.84992]
[1778101178660,27.86,81415.0,86.7,0.23567,0.00038,8.87969]
[1778101180138,27.86,81415.13,86.7,0.23571,0.00038,8.88059]
[1778101185868,27.85,81415.73,86.7,0.23591,0.00038,8.88469]
[1778101187206,27.85,81417.15,86.7,0.23644,0.00038,8.89582]
[1778101188116,27.85,81418.6,86.7,0.23699,0.00038,8.90734]
[1778101188127,27.85,81418.6,86.7,0.23699,0.00038,8.90734]
[1778101188731,27.85,81420.71,86.7,0.2378,0.00038,8.92428]
[1778101189340,27.85,81420.71,86.7,0.2378,0.00038,8.92428]
[1778101189343,27.85,81420.71,86.7,0.2378,0.00038,8.92428]
[1778101189739,27.85,81421.55,86.7,0.23812,0.00039,8.931]
[1778101191815,27.85,81421.62,86.7,0.23814,0.00039,8.93136]
[1778101191889,27.85,81422.11,86.7,0.23832,0.00039,8.93509]
[1778101192377,27.85,81422.11,86.7,0.23832,0.00039,8.93509]
[1778101192760,27.85,81423.35,86.7,0.23879,0.00039,8.94499]
[1778101193586,27.85,81423.35,86.7,0.23879,0.00039,8.94499]
[1778101193767,27.85,81423.85,86.7,0.23897,0.00039,8.94879]
[1778101198802,27.85,81420.18,86.7,0.23755,0.00038,8.91907]
[1778101201823,27.85,81425.56,86.7,0.23962,0.00039,8.96214]
[1778101206858,27.84,81428.92,86.7,0.2409,0.00039,8.9886]
[1778101211743,27.84,81428.97,86.7,0.2409,0.00039,8.98859]
[1778101211862,27.84,81428.97,86.7,0.2409,0.00039,8.98859]
[1778101211964,27.84,81428.97,86.7,0.2409,0.00039,8.9885]
[1778101212965,27.84,81428.97,86.7,0.2409,0.00039,8.9885]
[1778101212970,27.84,81428.97,86.7,0.24088,0.00039,8.98824]
[1778101213640,27.84,81428.97,86.7,0.24088,0.00039,8.98824]
[1778101213908,27.84,81428.99,86.7,0.24089,0.00039,8.9883]
[1778101215974,27.84,81429.03,86.7,0.24089,0.00039,8.98837]
[1778101216929,27.83,81429.07,86.7,0.24089,0.00039,8.98834]
[1778101217110,27.83,81429.07,86.7,0.24089,0.00039,8.98834]
[1778101217936,27.83,81429.25,86.7,0.24094,0.00039,8.98953]
[1778101218030,27.83,81429.25,86.7,0.24094,0.00039,8.98953]
[1778101222844,27.83,81429.26,86.7,0.24092,0.00039,8.98911]
[1778101222977,27.82,81431.28,86.7,0.24167,0.00039,9.00448]
[1778101223917,27.82,81431.28,86.7,0.24167,0.00039,9.00448]
[1778101223978,27.82,81437.8,86.7,0.24421,0.00039,9.05619]
[1778101229019,27.82,81444.19,86.7,0.24667,0.00039,9.10579]
[1778101230941,27.82,81444.19,86.7,0.24667,0.00039,9.10579]
[1778101232423,27.82,81449.37,86.7,0.24852,0.00039,9.1359]
[1778101232835,27.82,81449.37,86.7,0.24852,0.00039,9.1359]
[1778101236541,27.81,81449.72,86.7,0.24859,0.0004,9.13742]
[1778101237716,27.81,81449.76,86.7,0.2486,0.0004,9.13749]
[1778101243117,27.8,81450.54,86.7,0.24883,0.0004,9.14214]
[1778101248037,27.79,81450.41,86.7,0.24873,0.0004,9.14013]
[1778101248198,27.79,81450.41,86.7,0.24873,0.0004,9.14013]
[1778101250008,27.79,81450.33,86.7,0.24868,0.0004,9.13926]
[1778101255201,27.78,81450.16,86.7,0.24853,0.0004,9.13623]
[1778101261243,27.77,81450.26,86.7,0.2485,0.0004,9.13558]
[1778101266406,27.76,81450.3,86.7,0.24849,0.0004,9.13542]
[1778101266551,27.76,81450.3,86.7,0.24849,0.0004,9.13542]
[1778101268634,27.76,81446.91,86.7,0.2471,0.00039,9.10778]
[1778101268684,27.76,81446.91,86.7,0.2471,0.00039,9.10778]
[1778101268697,27.76,81446.91,86.7,0.2471,0.00039,9.10778]
[1778101269382,27.76,81444.03,86.7,0.24594,0.00039,9.08458]
[1778101269960,27.76,81444.03,86.7,0.24594,0.00039,9.08458]
[1778101269821,27.75,81435.56,86.7,0.24261,0.00039,9.01711]
[1778101270306,27.75,81430.93,86.7,0.24081,0.00039,8.98011]
[1778101271152,27.75,81430.93,86.7,0.24081,0.00039,8.98011]
[1778101272338,27.75,81430.53,86.7,0.24065,0.00039,8.97679]
[1778101272340,27.75,81430.53,86.7,0.24065,0.00039,8.97679]
[1778101272471,27.75,81430.53,86.7,0.24065,0.00039,8.97679]
[1778101272518,27.75,81430.53,86.7,0.24065,0.00039,8.97679]
[1778101272602,27.75,81430.53,86.7,0.24065,0.00039,8.97679]
[1778101272811,27.75,81430.23,86.7,0.24052,0.00039,8.97425]
[1778101273670,27.75,81421.28,86.7,0.23704,0.00039,8.90203]
[1778101275341,27.75,81415.57,86.7,0.23484,0.00038,8.85568]
[1778101280376,27.75,81416.05,86.7,0.23499,0.00038,8.85893]
[1778101285411,27.74,81415.94,86.7,0.23493,0.00038,8.85753]
[1778101290860,27.74,81415.67,86.7,0.23481,0.00038,8.85504]
[1778101291639,27.74,81415.71,86.7,0.23481,0.00038,8.85516]
[1778101292770,27.74,81415.71,86.7,0.23464,0.00038,8.84478]
[1778101294642,27.74,81415.71,86.7,0.23463,0.00038,8.84469]
[1778101295842,27.74,81415.67,86.7,0.23461,0.00038,8.84418]
[1778101297056,27.74,81415.67,86.7,0.2346,0.00038,8.84408]
[1778101298804,27.74,81415.59,86.7,0.23456,0.00038,8.84325]
[1778101301523,27.73,81419.33,86.7,0.23598,0.00039,8.87315]
[1778101306558,27.73,81419.36,86.7,0.23596,0.00039,8.87276]
[1778101313607,27.73,81418.96,86.7,0.23577,0.00039,8.86866]
[1778101319649,27.72,81419.61,86.7,0.23598,0.00039,8.87319]
[1778101324684,27.72,81419.59,86.7,0.23595,0.00039,8.87242]
[1778101329719,27.71,81419.83,86.7,0.23601,0.00039,8.87376]
[1778101334754,27.71,81420.4,86.7,0.2362,0.00039,8.87777]
[1778101342654,27.71,81420.41,86.7,0.2362,0.00039,8.87773]
[1778101342734,27.71,81420.41,86.7,0.2362,0.00039,8.87773]
[1778101343278,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101343296,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101343305,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101343307,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101343795,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101343977,27.7,81422.59,86.7,0.237,0.00039,8.89452]
[1778101344030,27.7,81431.52,86.7,0.24046,0.00039,8.96634]
[1778101344118,27.7,81431.52,86.7,0.24046,0.00039,8.96634]
[1778101344826,27.7,81435.93,86.7,0.24217,0.00039,9.00146]
[1778101345262,27.7,81435.93,86.7,0.24217,0.00039,9.00146]
[1778101345266,27.7,81435.93,86.7,0.24217,0.00039,9.00146]
[1778101345946,27.7,81435.93,86.7,0.24217,0.00039,9.00146]
[1778101346047,27.7,81437.55,86.7,0.2428,0.00039,9.01431]
[1778101346625,27.7,81437.55,86.7,0.2428,0.00039,9.01431]
[1778101347192,27.7,81437.55,86.7,0.24279,0.00039,9.01409]
[1778101347830,27.7,81437.55,86.7,0.24279,0.00039,9.01409]
[1778101348852,27.7,81441.83,86.7,0.24446,0.00039,9.04787]
[1778101349590,27.7,81441.83,86.7,0.24446,0.00039,9.04787]
[1778101349859,27.7,81444.09,86.7,0.24534,0.00039,9.06569]
[1778101350923,27.7,81444.09,86.7,0.24534,0.00039,9.06569]
[1778101352103,27.7,81444.97,86.7,0.24568,0.00039,9.07265]
[1778101352880,27.7,81445.24,86.7,0.24562,0.00039,9.06446]
[1778101357915,27.69,81446.48,86.7,0.24608,0.0004,9.07379]
[1778101359929,27.69,81442.08,86.7,0.24434,0.00039,9.03865]
[1778101361071,27.69,81442.08,86.7,0.24434,0.00039,9.03865]
[1778101366978,27.69,81441.87,86.7,0.24421,0.00039,9.03613]
[1778101367969,27.69,81441.87,86.7,0.24421,0.00039,9.03613]
[1778101368547,27.69,81441.87,86.7,0.24421,0.00039,9.03601]
[1778101368839,27.69,81441.87,86.7,0.24421,0.00039,9.03601]
[1778101368839,27.69,81441.87,86.7,0.24421,0.00039,9.03601]
[1778101368995,27.69,81450.24,86.7,0.24751,0.0004,9.10235]
[1778101369868,27.69,81450.24,86.7,0.24751,0.0004,9.10235]
[1778101370727,27.68,81452.51,86.7,0.2484,0.0004,9.12014]
[1778101375876,27.68,81452.15,86.7,0.24822,0.0004,9.11656]
[1778101381960,27.68,81451.98,86.7,0.24813,0.0004,9.11465]
[1778101382571,27.67,81451.98,86.7,0.2481,0.0004,9.11423]
[1778101386618,27.67,81451.94,86.7,0.24806,0.0004,9.11336]
[1778101389135,27.67,81448.26,86.7,0.24658,0.0004,9.08384]
[1778101390142,27.67,81444.5,86.7,0.24509,0.00039,9.05388]
[1778101395178,27.66,81444.91,86.7,0.24523,0.00039,9.05677]
[1778101400601,27.66,81444.88,86.7,0.2452,0.00039,9.05623]
[1778101402528,27.66,81443.53,86.7,0.24466,0.00039,9.04528]
[1778101403402,27.66,81443.53,86.7,0.24466,0.00039,9.04522]
[1778101403843,27.66,81443.53,86.7,0.24466,0.00039,9.04522]
[1778101405448,27.66,81441.96,86.7,0.24404,0.00039,9.03265]
[1778101411290,27.66,81442.26,86.7,0.24396,0.00039,9.02427]
[1778101416964,27.65,81442.99,86.7,0.24423,0.00039,9.02974]
[1778101418716,27.65,81443.54,86.7,0.24444,0.00039,9.03394]
[1778101418986,27.65,81443.54,86.7,0.24444,0.00039,9.03394]
[1778101425388,27.65,81446.87,86.7,0.24571,0.0004,9.05964]
[1778101430423,27.64,81446.77,86.7,0.24565,0.0004,9.05829]
[1778101440493,27.64,81446.77,86.7,0.24559,0.0004,9.05718]
[1778101442602,27.64,81446.77,86.7,0.24559,0.0004,9.05718]
[1778101447751,27.64,81446.8,86.7,0.24558,0.0004,9.05709]
[1778101454591,27.63,81448.45,86.7,0.24617,0.0004,9.06887]
[1778101459525,27.62,81449.19,86.7,0.24644,0.0004,9.07424]
[1778101464661,27.62,81449.89,86.7,0.24668,0.0004,9.07908]
[1778101469944,27.62,81450.05,86.7,0.24672,0.0004,9.07987]
[1778101470073,27.62,81450.05,86.7,0.24672,0.0004,9.07987]
[1778101475840,27.61,81450.8,86.7,0.24682,0.0004,9.07505]
[1778101484802,27.61,81451.95,86.7,0.24722,0.0004,9.08301]
[1778101490844,27.6,81451.36,86.7,0.24695,0.0004,9.07769]
[1778101493773,27.6,81451.4,86.7,0.24696,0.0004,9.07781]
[1778101494888,27.6,81451.4,86.7,0.24695,0.0004,9.0777]
[1778101502026,27.6,81451.4,86.7,0.24695,0.0004,9.0776]
[1778101502083,27.59,81510.15,86.7,0.27086,0.00042,9.5292]
[1778101503954,27.53,81510.15,86.7,0.27037,0.00042,9.5206]
[1778101505949,27.47,81452.88,86.7,0.24649,0.0004,9.06866]
[1778101506958,27.47,81452.87,86.7,0.24648,0.0004,9.0686]
[1778101511993,27.47,81453.06,86.7,0.24656,0.0004,9.07021]
[1778101517028,27.47,81451.72,86.7,0.24603,0.0004,9.05959]
[1778101522447,27.47,81451.62,86.7,0.246,0.0004,9.05892]
[1778101528105,27.47,81451.82,86.7,0.24609,0.0004,9.06066]
[1778101535154,27.47,81451.02,86.7,0.24561,0.0004,9.04422]
[1778101541196,27.47,81450.45,86.7,0.24539,0.0004,9.03988]
[1778101546231,27.47,81451.01,86.7,0.24563,0.0004,9.04454]
[1778101552273,27.47,81450.09,86.7,0.24527,0.0004,9.03736]
[1778101559322,27.48,81450.41,86.7,0.24541,0.0004,9.04018]
[1778101562344,27.48,81454.38,86.7,0.247,0.0004,9.07199]
[1778101567378,27.48,81453.83,86.7,0.24678,0.0004,9.06766]
[1778101572413,27.48,81451.9,86.7,0.24601,0.0004,9.05233]
[1778101577448,27.48,81451.85,86.7,0.246,0.0004,9.05205]
[1778101582483,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583398,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583432,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583446,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583519,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583606,27.48,81452.82,86.7,0.24639,0.0004,9.0599]
[1778101583842,27.48,81456.79,86.7,0.24798,0.0004,9.09159]
[1778101584950,27.48,81468.58,86.7,0.25273,0.0004,9.18474]
[1778101585647,27.48,81468.58,86.7,0.25273,0.0004,9.18474]
[1778101586091,27.48,81468.58,86.7,0.25273,0.0004,9.18474]
[1778101586142,27.48,81474.96,86.7,0.25531,0.00041,9.2346]
[1778101591546,27.47,81477.16,86.7,0.25602,0.00041,9.24104]
[1778101596581,27.47,81476.36,86.7,0.25566,0.00041,9.23424]
[1778101601616,27.47,81476.13,86.7,0.25554,0.00041,9.23194]
[1778101606651,27.46,81475.58,86.7,0.25529,0.00041,9.22713]
[1778101612056,27.46,81474.26,86.7,0.25473,0.00041,9.21643]
[1778101612094,27.46,81474.26,86.7,0.25473,0.00041,9.21643]
[1778101617728,27.46,81472.35,86.7,0.25393,0.00041,9.20093]
[1778101622763,27.45,81472.14,86.7,0.25382,0.00041,9.19886]
[1778101627798,27.45,81473.02,86.7,0.25416,0.00041,9.20542]
[1778101632833,27.45,81471.57,86.7,0.25355,0.00041,9.19368]
[1778101637879,27.45,81471.27,86.7,0.25342,0.00041,9.19114]
[1778101646931,27.45,81471.57,86.7,0.25354,0.00041,9.19342]
[1778101649416,27.45,81471.57,86.7,0.25354,0.00041,9.19342]
[1778101649704,27.45,81471.52,86.7,0.25352,0.00041,9.19303]
[1778101655997,27.45,81471.73,86.7,0.25344,0.00041,9.1845]
[1778101656054,27.45,81471.73,86.7,0.25344,0.00041,9.1845]
[1778101656760,27.45,81471.73,86.7,0.25344,0.00041,9.18453]
[1778101657013,27.45,81471.73,86.7,0.25344,0.00041,9.18453]
[1778101657039,27.45,81483.21,86.7,0.25813,0.00041,9.27413]
[1778101661427,27.45,81485.39,86.7,0.25901,0.00041,9.29074]
[1778101661458,27.45,81485.42,86.7,0.25901,0.00041,9.29087]
[1778101662426,27.45,81501.13,86.7,0.26551,0.00042,9.41138]
[1778101663045,27.45,81504.72,86.7,0.267,0.00042,9.4385]
[1778101663728,27.45,81504.72,86.7,0.267,0.00042,9.4385]
[1778101665131,27.44,81505.03,86.7,0.26712,0.00042,9.44072]
[1778101667412,27.44,81503.6,86.7,0.26651,0.00042,9.42967]
[1778101674528,27.44,81500.38,86.7,0.26513,0.00042,9.40439]
[1778101682442,27.43,81501.07,86.7,0.26538,0.00042,9.40908]
[1778101682543,27.43,81501.07,86.7,0.26537,0.00042,9.4089]
[1778101688227,27.43,81501.66,86.7,0.26557,0.00042,9.41258]
[1778101695276,27.42,81501.77,86.7,0.26557,0.00042,9.41249]
[1778101700311,27.41,81501.74,86.7,0.26552,0.00042,9.41162]
[1778101709375,27.41,81501.73,86.7,0.26545,0.00042,9.41042]
[1778101713403,27.4,81492.67,86.7,0.2615,0.00041,9.33047]
[1778101718438,27.4,81487.69,86.7,0.25944,0.00041,9.2919]
[1778101723473,27.4,81488.3,86.7,0.25969,0.00041,9.29659]
[1778101736564,27.4,81488.76,86.7,0.25987,0.00041,9.29996]
[1778101741599,27.4,81488.7,86.7,0.25984,0.00041,9.29943]
[1778101742670,27.4,81488.7,86.7,0.25984,0.00041,9.29943]
[1778101742714,27.4,81488.7,86.7,0.25984,0.00041,9.29942]
[1778101750841,27.4,81488.7,86.7,0.25984,0.00041,9.29942]
[1778101751672,27.4,81483.04,86.7,0.25751,0.00041,9.25556]
[1778101753303,27.4,81483.04,86.7,0.25751,0.00041,9.25556]
[1778101754753,27.4,81478.57,86.7,0.25569,0.00041,9.22092]
[1778101757645,27.4,81478.43,86.7,0.25564,0.00041,9.21999]
[1778101758311,27.4,81483.44,86.7,0.2577,0.00041,9.25911]
[1778101758828,27.4,81489.62,86.7,0.26024,0.00041,9.30701]
[1778101759728,27.4,81494.2,86.7,0.26214,0.00041,9.34228]
[1778101764843,27.4,81494.8,86.7,0.26238,0.00041,9.34669]
[1778101776847,27.4,81494.41,86.7,0.26202,0.00041,9.33289]
[1778101782002,27.4,81493.52,86.7,0.26164,0.00041,9.32588]
[1778101788738,27.39,81493.56,86.7,0.26165,0.00041,9.32608]
[1778101794973,27.39,81492.79,86.7,0.26131,0.00041,9.31979]
[1778101801016,27.39,81492.8,86.7,0.26131,0.00041,9.31972]
[1778101802468,27.39,81492.8,86.7,0.26131,0.00041,9.31972]
[1778101803030,27.39,81489.09,86.7,0.25977,0.00041,9.29099]
[1778101804361,27.39,81489.09,86.7,0.25977,0.00041,9.29099]
[1778101804462,27.39,81485.11,86.7,0.25812,0.00041,9.26009]
[1778101810080,27.39,81484.76,86.7,0.25799,0.00041,9.25752]
[1778101815115,27.39,81484.92,86.7,0.25806,0.00041,9.25889]
[1778101821157,27.39,81484.87,86.7,0.25805,0.00041,9.25865]
[1778101826192,27.39,81480.26,86.7,0.25616,0.00041,9.22288]
[1778101828596,27.39,81480.2,86.7,0.25614,0.00041,9.22247]
[1778101829477,27.4,81473.89,86.7,0.25357,0.00041,9.17315]
[1778101830542,27.4,81467.27,86.7,0.25088,0.00041,9.12104]
[1778101835844,27.4,81467.21,86.7,0.25074,0.00041,9.1113]
[1778101839985,27.41,81466.4,86.7,0.25045,0.00041,9.10566]
[1778101840290,27.41,81466.17,86.7,0.25037,0.00041,9.10404]
[1778101841771,27.41,81465.7,86.7,0.25019,0.00041,9.10049]
[1778101846742,27.42,81463.06,86.7,0.24917,0.0004,9.08051]
[1778101847329,27.42,81463.06,86.7,0.24917,0.0004,9.08051]
[1778101852374,27.42,81462.69,86.7,0.24908,0.0004,9.0788]
[1778101852730,27.42,81462.69,86.7,0.24908,0.0004,9.0788]
[1778101858416,27.43,81461.35,86.7,0.24861,0.0004,9.0694]
[1778101858976,27.43,81461.35,86.7,0.24861,0.0004,9.0694]
[1778101859085,27.43,81461.35,86.7,0.24861,0.0004,9.0694]
[1778101859414,27.43,81461.35,86.7,0.24861,0.0004,9.0694]
[1778101859425,27.43,81457.28,86.7,0.24698,0.0004,9.03719]
[1778101860432,27.43,81453.52,86.7,0.24548,0.0004,9.00725]
[1778101865467,27.44,81450.96,86.7,0.2445,0.0004,8.98761]
[1778101870502,27.45,81450.93,86.7,0.24453,0.0004,8.98828]
[1778101875537,27.45,81450.48,86.7,0.2444,0.0004,8.98557]
[1778101880572,27.46,81448.81,86.7,0.24378,0.0004,8.97305]
[1778101881554,27.46,81448.81,86.7,0.24378,0.0004,8.97305]
[1778101881880,27.46,81447.98,86.7,0.24345,0.0004,8.96657]
[1778101882598,27.46,81447.98,86.7,0.24345,0.0004,8.96657]
[1778101885031,27.46,81446.0,86.7,0.24269,0.0004,8.95121]
[1778101885533,27.46,81446.0,86.7,0.24269,0.0004,8.95121]
[1778101885651,27.46,81446.0,86.7,0.24269,0.0004,8.95121]
[1778101888178,27.47,81445.5,86.7,0.24253,0.0004,8.94779]
[1778101893664,27.47,81440.55,86.7,0.24045,0.0004,8.89875]
[1778101894754,27.48,81440.69,86.7,0.24052,0.0004,8.90014]
[1778101899965,27.48,81440.69,86.7,0.24058,0.0004,8.9014]
[1778101900178,27.48,81439.35,86.7,0.24007,0.0004,8.89082]
[1778101903431,27.49,81437.23,86.7,0.23924,0.00039,8.87383]
[1778101905991,27.49,81433.04,86.7,0.23762,0.00039,8.84046]
[1778101907492,27.49,81426.68,86.7,0.23514,0.00039,8.78897]
[1778101912797,27.5,81423.8,86.7,0.23408,0.00039,8.76666]
[1778101917839,27.51,81422.77,86.7,0.23374,0.00039,8.75948]
[1778101923882,27.52,81421.03,86.7,0.23314,0.00039,8.74683]
[1778101928917,27.52,81421.16,86.7,0.23326,0.00039,8.74922]
[1778101933586,27.53,81421.2,86.7,0.23328,0.00039,8.7498]
[1778101939994,27.54,81421.2,86.7,0.23342,0.00039,8.75273]
[1778101946321,27.54,81421.2,86.7,0.23342,0.00039,8.75273]
[1778101951341,27.56,81421.25,86.7,0.23355,0.00039,8.75529]
[1778101952597,27.57,81404.64,86.7,0.22704,0.00038,8.60969]
[1778101952909,27.57,81404.64,86.7,0.22704,0.00038,8.60969]
[1778101953605,27.57,81397.72,86.7,0.22441,0.00038,8.5524]
[1778101956966,27.57,81396.02,86.7,0.22382,0.00038,8.53928]
[1778101957154,27.57,81396.02,86.7,0.22382,0.00038,8.53928]
[1778101957250,27.57,81396.16,86.7,0.22389,0.00038,8.54084]
[1778101957984,27.57,81396.16,86.7,0.22389,0.00038,8.54084]
[1778101958638,27.58,81388.73,86.7,0.22109,0.00038,8.47916]
[1778101959131,27.58,81379.0,86.7,0.21746,0.00037,8.39772]
[1778101960630,27.58,81373.91,86.7,0.21558,0.00037,8.35519]
[1778101960777,27.58,81373.91,86.7,0.21558,0.00037,8.35519]
[1778101962453,27.58,81372.74,86.7,0.21517,0.00037,8.34573]
[1778101962535,27.59,81365.07,86.7,0.21235,0.00037,8.28117]
[1778101963579,27.59,81365.07,86.7,0.21235,0.00037,8.28117]
[1778101968880,27.6,81364.51,86.7,0.21228,0.00037,8.27944]
[1778101969516,27.6,81364.51,86.7,0.21228,0.00037,8.27944]
[1778101969960,27.6,81364.54,86.7,0.21231,0.00037,8.2802]
[1778101975243,27.62,81364.04,86.7,0.21226,0.00037,8.27897]
[1778101980179,27.63,81364.03,86.7,0.21234,0.00037,8.28088]
[1778101980528,27.63,81364.03,86.7,0.21234,0.00037,8.28088]
[1778101980646,27.63,81364.03,86.7,0.21234,0.00037,8.28088]
[1778101980658,27.63,81364.03,86.7,0.21234,0.00037,8.28088]
[1778101980666,27.63,81358.42,86.7,0.21031,0.00037,8.23372]
[1778101981154,27.63,81358.42,86.7,0.21031,0.00037,8.23372]
[1778101981410,27.63,81358.42,86.7,0.21031,0.00037,8.23372]
[1778101981436,27.63,81358.42,87.0,0.21031,0.00037,8.23372]
[1778101981488,27.63,81358.42,87.0,0.21031,0.00037,8.23372]
[1778101981509,27.63,81358.42,87.0,0.21031,0.00037,8.23372]
[1778101981656,27.63,81358.42,87.0,0.21031,0.00037,8.23372]
[1778101981793,27.63,81358.42,87.0,0.21031,0.00037,8.23372]
[1778101981776,27.63,81344.71,87.0,0.20534,0.00036,8.11701]
[1778101982681,27.64,81323.09,87.0,0.19764,0.00035,7.93108]
[1778101983300,27.64,81317.27,87.0,0.19561,0.00035,7.8811]
[1778101984826,27.64,81317.5,87.0,0.19571,0.00035,7.88357]
[1778101985597,27.64,81317.5,87.0,0.19571,0.00035,7.88357]
[1778101986175,27.64,81316.97,87.0,0.19554,0.00035,7.87939]
[1778101987231,27.64,81313.12,87.0,0.19422,0.00035,7.84648]
[1778101987504,27.65,81303.58,87.0,0.19093,0.00035,7.76402]
[1778101989219,27.65,81305.47,87.0,0.19159,0.00035,7.78077]
[1778101989347,27.65,81307.56,87.0,0.19233,0.00035,7.79923]
[1778101990961,27.65,81305.34,87.0,0.19158,0.00035,7.78033]
[1778101994920,27.66,81305.18,87.0,0.19159,0.00035,7.78063]
[1778101996089,27.66,81304.96,87.0,0.19153,0.00035,7.77914]
[1778101998590,27.66,81306.42,87.0,0.19207,0.00035,7.79268]
[1778101998640,27.66,81306.42,87.0,0.19207,0.00035,7.79268]
[1778101998824,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101998874,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999040,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999626,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999649,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999672,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999685,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999741,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999752,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999762,27.67,81308.25,87.0,0.19272,0.00035,7.80898]
[1778101999748,27.67,81316.77,87.0,0.1957,0.00035,7.88323]
[1778102000543,27.67,81316.77,87.0,0.1957,0.00035,7.88323]
[1778102000769,27.67,81329.19,87.0,0.20011,0.00035,7.99118]
[1778102001433,27.67,81340.79,87.0,0.20427,0.00036,8.09139]
[1778102002849,27.68,81343.54,87.0,0.20528,0.00036,8.11536]
[1778102005203,27.68,81347.57,87.0,0.20677,0.00036,8.15057]
[1778102005749,27.68,81347.57,87.0,0.20677,0.00036,8.15057]
[1778102006312,27.68,81347.3,87.0,0.20668,0.00036,8.14862]
[1778102011506,27.69,81349.59,87.0,0.20742,0.00036,8.15963]
[1778102011926,27.69,81349.59,87.0,0.20742,0.00036,8.15963]
[1778102014991,27.7,81348.58,89.5,0.20709,0.00036,8.15201]
[1778102019726,27.7,81348.53,89.5,0.20712,0.00036,8.15259]
[1778102025011,27.71,81349.07,89.5,0.2074,0.00036,8.15916]
[1778102027619,27.72,81355.5,89.5,0.20979,0.00036,8.21506]
[1778102030639,27.72,81350.6,89.5,0.20804,0.00036,8.17415]
[1778102033841,27.72,81353.68,89.5,0.20918,0.00036,8.20091]
[1778102034667,27.73,81360.91,89.5,0.21184,0.00037,8.2627]
[1778102040709,27.73,81361.61,89.5,0.21215,0.00037,8.26974]
[1778102041648,27.73,81361.61,89.5,0.21215,0.00037,8.26974]
[1778102047229,27.74,81362.01,89.5,0.21233,0.00037,8.27398]
[1778102052796,27.74,81366.17,89.5,0.2139,0.00037,8.31013]
[1778102054330,27.74,81366.29,89.5,0.21395,0.00037,8.31127]
[1778102059846,27.75,81368.81,89.5,0.21491,0.00037,8.33316]
[1778102061868,27.75,81368.84,89.5,0.21493,0.00037,8.33351]
[1778102066895,27.75,81368.95,89.5,0.21499,0.00037,8.33501]
[1778102068337,27.75,81368.95,89.5,0.21499,0.00037,8.33501]
[1778102068643,27.75,81368.95,89.5,0.21499,0.00037,8.33501]
[1778102074450,27.75,81370.76,89.5,0.21551,0.00037,8.34022]
[1778102074618,27.75,81370.76,89.5,0.21551,0.00037,8.34022]
[1778102075958,27.75,81374.93,89.5,0.21706,0.00037,8.37546]
[1778102080993,27.76,81373.78,89.5,0.21664,0.00037,8.36605]
[1778102082831,27.76,81373.78,89.5,0.21664,0.00037,8.36605]
[1778102094084,27.76,81373.73,89.5,0.21666,0.00037,8.36637]
[1778102099834,27.76,81374.69,89.5,0.21703,0.00037,8.37465]
[1778102103239,27.76,81374.83,89.5,0.21709,0.00037,8.37606]
[1778102103525,27.76,81375.32,89.5,0.21727,0.00037,8.38021]
[1778102107070,27.76,81376.85,89.5,0.21784,0.00037,8.39296]
[1778102112211,27.76,81377.77,89.5,0.21816,0.00037,8.40015]
[1778102113849,27.76,81377.77,89.5,0.21816,0.00037,8.40015]
[1778102113888,27.76,81377.77,89.5,0.21816,0.00037,8.40015]
[1778102113925,27.76,81377.77,89.5,0.21816,0.00037,8.40015]
[1778102113910,27.76,81379.61,89.5,0.21884,0.00037,8.41538]
[1778102115185,27.76,81380.44,89.5,0.21915,0.00037,8.42231]
[1778102119055,27.76,81384.45,89.5,0.22064,0.00037,8.45563]
[1778102121593,27.76,81384.52,89.5,0.22067,0.00037,8.45621]
[1778102121675,27.76,81384.52,89.5,0.22067,0.00037,8.45621]
[1778102123786,27.76,81384.84,89.5,0.22078,0.00037,8.45866]
[1778102123826,27.76,81384.84,89.5,0.22078,0.00037,8.45866]
[1778102126433,27.76,81385.39,89.5,0.22097,0.00038,8.46305]
[1778102131904,27.75,81386.97,89.5,0.22155,0.00038,8.47578]
[1778102137386,27.75,81387.12,89.5,0.2214,0.00038,8.466]
[1778102142404,27.75,81387.09,89.5,0.22138,0.00038,8.4656]
[1778102147456,27.75,81386.84,89.5,0.22126,0.00038,8.46292]
[1778102152491,27.74,81386.62,89.5,0.22116,0.00038,8.46076]
[1778102158749,27.74,81386.51,89.5,0.22111,0.00038,8.45957]
[1778102158769,27.74,81386.51,89.5,0.22111,0.00038,8.45957]
[1778102159540,27.74,81390.62,89.5,0.22265,0.00038,8.49356]
[1778102163568,27.74,81396.32,89.5,0.22478,0.00038,8.54033]
[1778102167566,27.74,81398.34,89.5,0.22553,0.00038,8.55656]
[1778102167596,27.74,81398.8,89.5,0.22569,0.00038,8.56019]
[1778102169793,27.74,81399.05,89.5,0.22579,0.00038,8.56225]
[1778102172611,27.74,81399.71,89.5,0.22604,0.00038,8.56769]
[1778102173079,27.74,81400.13,89.5,0.2262,0.00038,8.57115]
[1778102173985,27.74,81400.13,89.5,0.2262,0.00038,8.57115]
[1778102175925,27.74,81400.12,89.5,0.22619,0.00038,8.57106]
[1778102177809,27.74,81400.13,89.5,0.2262,0.00038,8.57111]
[1778102178394,27.74,81400.12,89.5,0.22619,0.00038,8.57101]
[1778102179201,27.74,81400.12,89.5,0.22619,0.00038,8.571]
[1778102180868,27.74,81400.13,89.5,0.22619,0.00038,8.57108]
[1778102184879,27.73,81400.12,89.5,0.22619,0.00038,8.57095]
[1778102186597,27.73,81400.12,89.5,0.22619,0.00038,8.57094]
[1778102187736,27.73,81406.62,89.5,0.22867,0.00038,8.62445]
[1778102189916,27.73,81408.64,89.5,0.22944,0.00038,8.64096]
[1778102191907,27.73,81408.78,89.5,0.22948,0.00038,8.64194]
[1778102197806,27.73,81411.44,89.5,0.2303,0.00038,8.65267]
[1778102200978,27.73,81416.56,89.5,0.23226,0.00039,8.69419]
[1778102202151,27.73,81418.64,89.5,0.23306,0.00039,8.711]
[1778102202611,27.73,81418.64,89.5,0.23306,0.00039,8.711]
[1778102202841,27.73,81423.59,89.5,0.23497,0.00039,8.75109]
[1778102204737,27.73,81425.35,89.5,0.23565,0.00039,8.76531]
[1778102211904,27.72,81425.27,89.5,0.23559,0.00039,8.76409]
[1778102216939,27.72,81425.24,89.5,0.23557,0.00039,8.7635]
[1778102219645,27.72,81424.93,89.5,0.23544,0.00039,8.76091]
[1778102219712,27.72,81424.93,89.5,0.23544,0.00039,8.76091]
[1778102220967,27.72,81420.7,89.5,0.23379,0.00039,8.72635]
[1778102227009,27.72,81424.19,89.5,0.23513,0.00039,8.75442]
[1778102234064,27.71,81425.02,89.5,0.23543,0.00039,8.76075]
[1778102239099,27.71,81426.15,89.5,0.23586,0.00039,8.76957]
[1778102242401,27.71,81427.67,89.5,0.23644,0.00039,8.78165]
[1778102242537,27.71,81427.67,89.5,0.23644,0.00039,8.78165]
[1778102248165,27.71,81431.12,89.5,0.23776,0.00039,8.809]
[1778102249556,27.71,81431.57,89.5,0.23793,0.00039,8.8124]
[1778102249611,27.71,81431.59,89.5,0.23793,0.00039,8.81245]
[1778102254755,27.7,81431.34,89.5,0.23763,0.00039,8.79948]
[1778102264274,27.69,81431.09,89.5,0.23744,0.00039,8.79553]
[1778102266288,27.69,81426.51,89.5,0.23563,0.00039,8.75809]
[1778102268100,27.69,81424.54,89.5,0.23485,0.00039,8.74192]
[1778102268102,27.69,81424.54,89.5,0.23485,0.00039,8.74192]
[1778102268302,27.69,81424.46,89.5,0.23481,0.00039,8.74114]
[1778102273337,27.69,81423.97,89.5,0.23461,0.00039,8.73698]
[1778102274281,27.69,81423.97,89.5,0.23461,0.00039,8.73698]
[1778102274344,27.68,81423.9,89.5,0.23458,0.00039,8.73638]
[1778102275684,27.68,81423.9,89.5,0.23458,0.00039,8.73638]
[1778102275760,27.68,81423.9,89.5,0.23458,0.00039,8.73638]
[1778102275816,27.68,81423.9,89.5,0.23458,0.00039,8.73638]
[1778102276707,27.68,81423.9,89.5,0.23458,0.00039,8.73625]
[1778102276752,27.68,81423.9,89.5,0.23458,0.00039,8.73625]
[1778102277721,27.68,81413.65,89.5,0.23059,0.00039,8.65232]
[1778102281912,27.68,81412.02,89.5,0.22996,0.00039,8.63891]
[1778102287143,27.68,81413.27,89.5,0.23044,0.00039,8.64906]
[1778102292470,27.68,81411.57,89.5,0.22978,0.00039,8.63503]
[1778102294109,27.68,81411.6,89.5,0.22979,0.00039,8.63527]
[1778102294117,27.68,81411.6,89.5,0.22979,0.00039,8.63527]
[1778102296074,27.68,81410.5,89.5,0.22937,0.00038,8.62623]
[1778102299904,27.68,81409.19,89.5,0.22887,0.00038,8.61554]
[1778102306130,27.68,81409.63,89.5,0.22904,0.00038,8.61924]
[1778102311603,27.68,81409.6,89.5,0.22886,0.00038,8.60866]
[1778102317892,27.68,81410.01,89.5,0.22902,0.00038,8.61214]
[1778102317921,27.68,81410.01,89.5,0.22902,0.00038,8.61214]
[1778102318955,27.68,81402.93,89.5,0.22631,0.00038,8.55382]
[1778102321715,27.69,81402.54,89.5,0.22617,0.00038,8.55078]
[1778102323967,27.69,81400.94,89.5,0.22557,0.00038,8.53773]
[1778102331575,27.69,81402.72,89.5,0.22627,0.00038,8.55306]
[1778102333246,27.69,81402.73,89.5,0.22629,0.00038,8.55352]
[1778102333258,27.69,81402.73,89.5,0.22629,0.00038,8.55352]
[1778102333758,27.69,81406.86,89.5,0.22788,0.00038,8.58771]
[1778102336533,27.69,81409.22,89.5,0.22879,0.00038,8.60726]
[1778102337490,27.69,81409.3,89.5,0.22883,0.00038,8.60797]
[1778102337699,27.69,81409.3,89.5,0.22883,0.00038,8.60797]
[1778102342823,27.69,81405.95,89.5,0.22755,0.00038,8.58055]
[1778102348865,27.7,81405.99,89.5,0.22757,0.00038,8.58105]
[1778102352722,27.7,81405.99,89.5,0.22757,0.00038,8.58105]
[1778102353381,27.7,81405.99,89.5,0.22758,0.00038,8.58117]
[1778102354226,27.7,81405.99,89.5,0.22758,0.00038,8.58117]
[1778102354907,27.7,81400.65,89.5,0.22553,0.00038,8.53705]
[1778102356947,27.7,81399.4,89.5,0.22506,0.00038,8.52674]
[1778102358952,27.7,81400.16,89.5,0.22536,0.00038,8.53319]
[1778102359208,27.7,81402.35,89.5,0.2262,0.00038,8.55139]
[1778102359942,27.7,81409.02,89.5,0.22876,0.00038,8.6065]
[1778102361584,27.7,81411.17,89.5,0.22959,0.00039,8.62421]
[1778102364650,27.7,81411.87,89.5,0.22986,0.00039,8.63003]
[1778102364977,27.7,81413.75,89.5,0.23059,0.00039,8.64547]
[1778102369005,27.7,81418.0,89.5,0.23224,0.00039,8.68048]
[1778102373540,27.7,81417.88,89.5,0.23203,0.00039,8.66921]
[1778102378643,27.7,81420.07,89.5,0.23289,0.00039,8.68731]
[1778102384110,27.7,81420.27,89.5,0.23297,0.00039,8.68903]
[1778102389145,27.7,81420.94,89.5,0.23323,0.00039,8.69458]
[1778102394180,27.7,81421.11,89.5,0.2333,0.00039,8.69601]
[1778102401229,27.7,81418.3,89.5,0.23222,0.00039,8.67323]
[1778102406291,27.71,81418.3,89.5,0.23223,0.00039,8.67341]
[1778102406295,27.71,81418.3,89.5,0.23223,0.00039,8.67341]
[1778102408279,27.71,81418.06,89.5,0.23214,0.00039,8.67149]
[1778102413527,27.71,81418.05,89.5,0.23213,0.00039,8.67143]
[1778102416335,27.71,81412.0,89.5,0.2298,0.00039,8.62205]
[1778102421579,27.71,81410.04,89.5,0.22906,0.00038,8.60632]
[1778102427413,27.71,81410.11,89.5,0.22912,0.00038,8.60757]
[1778102434338,27.71,81410.14,89.5,0.22915,0.00038,8.60809]
[1778102439497,27.72,81410.18,89.5,0.22902,0.00038,8.59879]
[1778102444532,27.72,81409.47,89.5,0.22877,0.00038,8.59344]
[1778102456834,27.72,81409.89,89.5,0.22895,0.00038,8.59718]
[1778102462663,27.73,81409.87,89.5,0.22901,0.00038,8.59853]
[1778102467698,27.74,81413.45,89.5,0.23042,0.00039,8.62834]
[1778102473740,27.74,81414.46,89.5,0.23082,0.00039,8.63693]
[1778102482803,27.74,81414.63,89.5,0.23091,0.00039,8.63876]
[1778102489852,27.74,81414.73,89.5,0.23096,0.00039,8.63989]
[1778102494887,27.74,81414.08,89.5,0.23054,0.00039,8.62436]
[1778102500929,27.75,81414.0,89.5,0.23053,0.00039,8.62404]
[1778102506971,27.75,81414.26,89.5,0.23065,0.00039,8.62651]
[1778102512006,27.75,81414.78,89.5,0.23086,0.00039,8.63102]
[1778102517041,27.75,81415.61,89.5,0.23119,0.00039,8.63804]
[1778102522076,27.75,81415.59,89.5,0.23119,0.00039,8.63809]
[1778102524760,27.75,81415.62,89.5,0.23121,0.00039,8.63842]
[1778102525097,27.75,81421.34,89.5,0.23343,0.00039,8.68509]
[1778102526212,27.75,81425.1,89.5,0.23489,0.00039,8.71561]
[1778102531139,27.75,81429.6,89.5,0.23664,0.00039,8.75172]
[1778102531727,27.75,81429.6,89.5,0.23664,0.00039,8.75172]
[1778102533751,27.75,81430.02,89.5,0.2368,0.00039,8.75494]
[1778102534160,27.75,81430.05,89.5,0.2368,0.00039,8.75509]
[1778102538077,27.75,81430.58,89.5,0.237,0.00039,8.75914]
[1778102539161,27.75,81430.58,89.5,0.23699,0.00039,8.75906]
[1778102540946,27.75,81430.97,89.5,0.23714,0.00039,8.76205]
[1778102541590,27.75,81430.68,89.5,0.23702,0.00039,8.75962]
[1778102549267,27.74,81431.87,89.5,0.23745,0.00039,8.76843]
[1778102549783,27.74,81431.87,89.5,0.23745,0.00039,8.76843]
[1778102550283,27.74,81428.06,89.5,0.23595,0.00039,8.73755]
[1778102551289,27.74,81420.35,89.5,0.23276,0.00039,8.66432]
[1778102551930,27.74,81420.35,89.5,0.23276,0.00039,8.66432]
[1778102553239,27.74,81417.5,89.5,0.23165,0.00039,8.64098]
[1778102558338,27.74,81414.73,89.5,0.23056,0.00039,8.61803]
[1778102560749,27.74,81414.66,89.5,0.23053,0.00039,8.61741]
[1778102560757,27.74,81414.66,89.5,0.23053,0.00039,8.61741]
[1778102561203,27.74,81414.66,89.5,0.23053,0.00039,8.61741]
[1778102566983,27.74,81414.57,89.5,0.23051,0.00039,8.61687]
[1778102572647,27.74,81414.57,89.5,0.23052,0.00039,8.61704]
[1778102572690,27.74,81414.57,89.5,0.23052,0.00039,8.61704]
[1778102573444,27.74,81409.37,89.5,0.22852,0.00038,8.57469]
[1778102579099,27.74,81407.33,89.5,0.22775,0.00038,8.5581]
[1778102585527,27.74,81407.73,89.5,0.22791,0.00038,8.56165]
[1778102587677,27.74,81407.67,89.5,0.22789,0.00038,8.56123]
[1778102593022,27.74,81408.65,89.5,0.22827,0.00038,8.56936]
[1778102593033,27.74,81408.65,89.5,0.22827,0.00038,8.56936]
[1778102601272,27.75,81406.9,89.5,0.22762,0.00038,8.55526]
[1778102601318,27.75,81406.9,89.5,0.22762,0.00038,8.55526]
[1778102602704,27.75,81406.89,89.5,0.22762,0.00038,8.55536]
[1778102610702,27.75,81406.8,89.5,0.2276,0.00038,8.55503]
[1778102615737,27.75,81405.75,89.5,0.22703,0.00038,8.53612]
[1778102621112,27.75,81405.79,89.5,0.22706,0.00038,8.53675]
[1778102622786,27.75,81410.35,89.5,0.22883,0.00039,8.57443]
[1778102627821,27.75,81411.79,89.5,0.22938,0.00039,8.58629]
[1778102633223,27.75,81414.69,89.5,0.2305,0.00039,8.61005]
[1778102633240,27.75,81419.5,89.5,0.23237,0.00039,8.64931]
[1778102635177,27.75,81419.15,89.5,0.23223,0.00039,8.64639]
[1778102640912,27.75,81420.33,89.5,0.23267,0.00039,8.65567]
[1778102645947,27.75,81420.3,89.5,0.23265,0.00039,8.65516]
[1778102650982,27.75,81420.37,89.5,0.23266,0.00039,8.65543]
[1778102656017,27.75,81419.76,89.5,0.23241,0.00039,8.65022]
[1778102661052,27.74,81419.43,89.5,0.23227,0.00039,8.6473]
[1778102667094,27.74,81417.14,89.5,0.23137,0.00039,8.62837]
[1778102672129,27.74,81420.84,89.5,0.23262,0.00039,8.64796]
[1778102676158,27.74,81426.48,89.5,0.23482,0.00039,8.69362]
[1778102676924,27.74,81426.48,89.5,0.23482,0.00039,8.69362]
[1778102682201,27.74,81424.76,89.5,0.23412,0.00039,8.67918]
[1778102687236,27.74,81425.88,89.5,0.23454,0.00039,8.68787]
[1778102692271,27.73,81423.01,89.5,0.2334,0.00039,8.66411]
[1778102697306,27.73,81423.13,89.5,0.23343,0.00039,8.66478]
[1778102702342,27.73,81426.21,89.5,0.23461,0.00039,8.68947]
[1778102704356,27.73,81419.27,89.5,0.2319,0.00039,8.63277]
[1778102705363,27.73,81415.53,89.5,0.23045,0.00039,8.60216]
[1778102706373,27.73,81411.24,89.5,0.22879,0.00039,8.56698]
[1778102711411,27.73,81410.29,89.5,0.22843,0.00039,8.55944]
[1778102714143,27.73,81410.86,89.5,0.22866,0.00039,8.56418]
[1778102719467,27.73,81412.68,89.5,0.22937,0.00039,8.57929]
[1778102725663,27.73,81413.82,89.5,0.22981,0.00039,8.5886]
[1778102726211,27.73,81413.82,89.5,0.22981,0.00039,8.5886]
[1778102731551,27.73,81413.73,89.5,0.22959,0.00039,8.57733]
[1778102736213,27.73,81413.76,89.5,0.2296,0.00039,8.57759]
[1778102740615,27.73,81417.54,89.5,0.23107,0.00039,8.60859]
[1778102744042,27.73,81419.96,89.5,0.23201,0.00039,8.62834]
[1778102744167,27.73,81420.06,89.5,0.23205,0.00039,8.62911]
[1778102745649,27.73,81423.96,89.5,0.23357,0.00039,8.66094]
[1778102750684,27.73,81425.23,89.5,0.23407,0.00039,8.67136]
[1778102751936,27.73,81425.23,89.5,0.23407,0.00039,8.67136]
[1778102753299,27.73,81425.6,89.5,0.23422,0.00039,8.67439]
[1778102753705,27.73,81432.84,89.5,0.23706,0.00039,8.73303]
[1778102756825,27.73,81433.02,89.5,0.23712,0.00039,8.73437]
[1778102757879,27.73,81433.02,89.5,0.23712,0.00039,8.73426]
[1778102759528,27.73,81433.26,89.5,0.23721,0.00039,8.73613]
[1778102759571,27.73,81433.26,89.5,0.23721,0.00039,8.73613]
[1778102759552,27.73,81433.96,89.5,0.23748,0.00039,8.74172]
[1778102760674,27.73,81433.47,89.5,0.23729,0.00039,8.73776]
[1778102761301,27.73,81433.47,89.5,0.23729,0.00039,8.73776]
[1778102761402,27.73,81434.8,89.5,0.23781,0.00039,8.74852]
[1778102762012,27.73,81434.8,89.5,0.23781,0.00039,8.74852]
[1778102765685,27.73,81435.79,89.5,0.23819,0.00039,8.75627]
[1778102765700,27.73,81435.79,89.5,0.23819,0.00039,8.75627]
[1778102767439,27.73,81435.79,89.5,0.23818,0.00039,8.75611]
[1778102767606,27.73,81436.63,89.5,0.23851,0.0004,8.76279]
[1778102770600,27.73,81436.67,89.5,0.23852,0.0004,8.76294]
[1778102775860,27.72,81435.62,89.5,0.23808,0.00039,8.75395]
[1778102777189,27.72,81435.62,89.5,0.23808,0.00039,8.75395]
[1778102779118,27.72,81436.58,89.5,0.23845,0.0004,8.76153]
[1778102781902,27.72,81441.7,89.5,0.24046,0.0004,8.80231]
[1778102782705,27.72,81441.7,89.5,0.24046,0.0004,8.80231]
[1778102782737,27.72,81441.7,89.5,0.24046,0.0004,8.80231]
[1778102783104,27.72,81441.7,89.5,0.24046,0.0004,8.80231]
[1778102784737,27.72,81443.29,89.5,0.24108,0.0004,8.81496]
[1778102789958,27.71,81442.78,89.5,0.24084,0.0004,8.80999]
[1778102791883,27.71,81442.78,89.5,0.24084,0.0004,8.80999]
[1778102791960,27.71,81442.78,89.5,0.24064,0.0004,8.79912]
[1778102796045,27.71,81442.52,89.5,0.24054,0.0004,8.79707]
[1778102796116,27.71,81442.52,89.5,0.24054,0.0004,8.79711]
[1778102799791,27.71,81446.06,89.5,0.24193,0.0004,8.82506]
[1778102800028,27.71,81447.38,89.5,0.24245,0.0004,8.8356]
[1778102805063,27.71,81447.86,89.5,0.24264,0.0004,8.83932]
[1778102806733,27.71,81447.86,89.5,0.24264,0.0004,8.83932]
[1778102811588,27.71,81450.1,89.5,0.24353,0.0004,8.85709]
[1778102811842,27.71,81449.87,89.5,0.24343,0.0004,8.85517]
[1778102812112,27.71,81450.18,89.5,0.24355,0.0004,8.85755]
[1778102819161,27.7,81453.55,89.5,0.24483,0.0004,8.88301]
[1778102820957,27.7,81452.27,89.5,0.24431,0.0004,8.87261]
[1778102820964,27.7,81452.27,89.5,0.24431,0.0004,8.87261]
[1778102821415,27.7,81452.27,89.5,0.24431,0.0004,8.87261]
[1778102821440,27.69,81450.94,89.5,0.24377,0.0004,8.86181]
[1778102822450,27.69,81450.94,89.5,0.24377,0.0004,8.86181]
[1778102822909,27.69,81451.71,89.5,0.24407,0.0004,8.8679]
[1778102826210,27.69,81445.42,89.5,0.24154,0.0004,8.81728]
[1778102827139,27.69,81445.42,89.5,0.24154,0.0004,8.81728]
[1778102828776,27.69,81445.31,89.5,0.24149,0.0004,8.81626]
[1778102828779,27.69,81445.31,89.5,0.24149,0.0004,8.81626]
[1778102829937,27.69,81442.93,89.5,0.24054,0.0004,8.7971]
[1778102832909,27.69,81444.35,89.5,0.2411,0.0004,8.80838]
[1778102833510,27.69,81444.35,89.5,0.2411,0.0004,8.80838]
[1778102838140,27.69,81444.59,89.5,0.24117,0.0004,8.80992]
[1778102847359,27.69,81444.64,89.5,0.24119,0.0004,8.81037]
[1778102853401,27.69,81446.88,89.5,0.24192,0.0004,8.81794]
[1778102858436,27.69,81446.72,89.5,0.24185,0.0004,8.8167]
[1778102864338,27.69,81446.72,89.5,0.24185,0.0004,8.8167]
[1778102864381,27.69,81446.72,89.5,0.24185,0.0004,8.8167]
[1778102869513,27.69,81445.67,89.5,0.24144,0.0004,8.80833]
[1778102876562,27.69,81445.79,89.5,0.24149,0.0004,8.80937]
[1778102881597,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882338,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882370,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882416,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882421,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882531,27.69,81444.96,89.5,0.24116,0.0004,8.80278]
[1778102882604,27.69,81437.37,89.5,0.23815,0.0004,8.74175]
[1778102882818,27.69,81437.37,89.5,0.23815,0.0004,8.74175]
[1778102883330,27.69,81437.37,89.5,0.23815,0.0004,8.74175]
[1778102883611,27.69,81433.27,89.5,0.23653,0.00039,8.70869]
[1778102886565,27.69,81432.1,89.5,0.23607,0.00039,8.69916]
[1778102891667,27.69,81430.63,89.5,0.23548,0.00039,8.68711]
[1778102896702,27.69,81429.08,89.5,0.23487,0.00039,8.6745]
[1778102901737,27.69,81427.2,89.5,0.23414,0.00039,8.65926]
[1778102906772,27.69,81426.8,89.5,0.23399,0.00039,8.65615]
[1778102911807,27.69,81427.55,89.5,0.23411,0.00039,8.65188]
[1778102915794,27.69,81427.55,89.5,0.23411,0.00039,8.65188]
[1778102920870,27.69,81427.49,89.5,0.2341,0.00039,8.65165]
[1778102927919,27.69,81427.49,89.5,0.23411,0.00039,8.65185]
[1778102931803,27.69,81427.63,89.5,0.23417,0.00039,8.65305]
[1778102936148,27.69,81427.63,89.5,0.23417,0.00039,8.6531]
[1778102939233,27.69,81425.31,89.5,0.23327,0.00039,8.63433]
[1778102939847,27.7,81427.63,89.5,0.23418,0.00039,8.65335]
[1778102945427,27.7,81428.09,89.5,0.23437,0.00039,8.65719]
[1778102945760,27.7,81428.09,89.5,0.23437,0.00039,8.65719]
[1778102951083,27.7,81431.46,89.5,0.23569,0.00039,8.68461]
[1778102952230,27.7,81431.46,89.5,0.23569,0.00039,8.68461]
[1778102952339,27.7,81431.46,89.5,0.23569,0.00039,8.68461]
[1778102954318,27.7,81431.92,89.5,0.23587,0.00039,8.68831]
[1778102956760,27.7,81432.85,89.5,0.23624,0.00039,8.69581]
[1778102956964,27.7,81432.85,89.5,0.23624,0.00039,8.69575]
[1778102959382,27.7,81435.77,89.5,0.23739,0.0004,8.71935]
[1778102965181,27.69,81437.44,89.5,0.23802,0.0004,8.73232]
[1778102970216,27.69,81437.78,89.5,0.23814,0.0004,8.73471]
[1778102973700,27.69,81439.2,89.5,0.23852,0.0004,8.73553]
[1778102975700,27.69,81438.8,89.5,0.23835,0.0004,8.73215]
[1778102976259,27.69,81438.8,89.5,0.23835,0.0004,8.73208]
[1778102988342,27.68,81438.86,89.5,0.23832,0.0004,8.73161]
[1778102993377,27.68,81441.83,89.5,0.23948,0.0004,8.75514]
[1778102995073,27.68,81441.91,89.5,0.23951,0.0004,8.75569]
[1778102996398,27.68,81442.6,89.5,0.23978,0.0004,8.76121]
[1778103001433,27.68,81444.3,89.5,0.24047,0.0004,8.77506]
[1778103006013,27.68,81444.53,89.5,0.24057,0.0004,8.77704]
[1778103008901,27.68,81444.44,89.5,0.24054,0.0004,8.77643]
[1778103008904,27.68,81444.44,89.5,0.24054,0.0004,8.77643]
[1778103009269,27.68,81444.44,89.5,0.24054,0.0004,8.77643]
[1778103014528,27.68,81443.96,89.5,0.24036,0.0004,8.77273]
[1778103023811,27.68,81444.01,89.5,0.24038,0.0004,8.77321]
[1778103037666,27.68,81441.69,89.5,0.23945,0.0004,8.75438]
[1778103038208,27.68,81441.69,89.5,0.23924,0.0004,8.74327]
[1778103043732,27.68,81441.14,89.5,0.23901,0.0004,8.73862]
[1778103045122,27.68,81440.7,89.5,0.23883,0.0004,8.73501]
[1778103045132,27.68,81440.7,89.5,0.23883,0.0004,8.73501]
[1778103045822,27.68,81440.7,89.5,0.23883,0.0004,8.73501]
[1778103046859,27.68,81440.68,89.5,0.23882,0.0004,8.73485]
[1778103049755,27.68,81440.62,89.5,0.2388,0.0004,8.73444]
[1778103051793,27.68,81435.45,89.5,0.23676,0.0004,8.69294]
[1778103052800,27.68,81429.04,89.5,0.23424,0.00039,8.641]
[1778103052908,27.68,81429.04,89.5,0.23424,0.00039,8.641]
[1778103058842,27.69,81425.55,89.5,0.23292,0.00039,8.61365]
[1778103066564,27.69,81425.39,89.5,0.2329,0.00039,8.61311]
[1778103072441,27.7,81425.39,89.5,0.23297,0.00039,8.61464]
[1778103076802,27.7,81425.4,89.5,0.23301,0.00039,8.61547]
[1778103076816,27.7,81425.4,89.5,0.23301,0.00039,8.61547]
[1778103081948,27.71,81427.4,89.5,0.23383,0.00039,8.63237]
[1778103089054,27.71,81426.87,89.5,0.23364,0.00039,8.62851]
[1778103091847,27.71,81438.74,89.5,0.23815,0.0004,8.71424]
[1778103092256,27.71,81438.74,89.5,0.23815,0.0004,8.71424]
[1778103092496,27.71,81438.74,89.5,0.23815,0.0004,8.71424]
[1778103092586,27.71,81445.39,89.5,0.2408,0.0004,8.76774]
[1778103093093,27.71,81445.39,89.5,0.2408,0.0004,8.76774]
[1778103094090,27.71,81449.9,89.5,0.2426,0.0004,8.80386]
[1778103099125,27.71,81451.28,89.5,0.24315,0.0004,8.8148]
[1778103104160,27.71,81454.53,89.5,0.24445,0.0004,8.84046]
[1778103105736,27.71,81454.53,89.5,0.24445,0.0004,8.84046]
[1778103106911,27.71,81454.53,89.5,0.24442,0.0004,8.83993]
[1778103107301,27.7,81464.44,89.5,0.24843,0.00041,8.91832]
[1778103108478,27.7,81464.44,89.5,0.24843,0.00041,8.91832]
[1778103108484,27.7,81464.44,89.5,0.24843,0.00041,8.91832]
[1778103108578,27.69,81468.92,89.5,0.25014,0.00041,8.95154]
[1778103114230,27.64,81467.78,89.5,0.24928,0.00041,8.93495]
[1778103121279,27.61,81465.09,89.5,0.24794,0.00041,8.9091]
[1778103126557,27.61,81468.54,89.5,0.24932,0.00041,8.9359]
[1778103132356,27.6,81468.5,89.5,0.24925,0.00041,8.9345]
[1778103137391,27.6,81468.47,89.5,0.2492,0.00041,8.93357]
[1778103143433,27.59,81468.47,89.5,0.24916,0.00041,8.93275]
[1778103148468,27.59,81468.49,89.5,0.24913,0.00041,8.93224]
[1778103153503,27.58,81468.21,89.5,0.24881,0.00041,8.91894]
[1778103156559,27.58,81467.65,89.5,0.24857,0.00041,8.91427]
[1778103161761,27.58,81467.55,89.5,0.2485,0.00041,8.91289]
[1778103162152,27.57,81467.83,89.5,0.2486,0.00041,8.91499]
[1778103167601,27.57,81467.79,89.5,0.24855,0.00041,8.91397]
[1778103177671,27.56,81470.41,89.5,0.24956,0.00041,8.93348]
[1778103185727,27.55,81470.61,89.5,0.24958,0.00041,8.93396]
[1778103191769,27.55,81470.84,89.5,0.24963,0.00041,8.93495]
[1778103196804,27.54,81471.0,89.5,0.24966,0.00041,8.93553]
[1778103198929,27.54,81474.69,89.5,0.25116,0.00041,8.96435]
[1778103199825,27.54,81478.78,89.5,0.25284,0.00041,8.9963]
[1778103202025,27.54,81480.84,89.5,0.25367,0.00041,9.01203]
[1778103203372,27.54,81480.84,89.5,0.25367,0.00041,9.01203]
[1778103203385,27.54,81480.84,89.5,0.25367,0.00041,9.01203]
[1778103203853,27.54,81481.31,89.5,0.25384,0.00041,9.01528]
[1778103204334,27.54,81481.31,89.5,0.25384,0.00041,9.01528]
[1778103205108,27.54,81483.52,89.5,0.25475,0.00041,9.03246]
[1778103206332,27.53,81483.44,89.5,0.25471,0.00041,9.03173]
[1778103209852,27.53,81481.33,89.5,0.25382,0.00041,9.01495]
[1778103210133,27.53,81484.41,89.5,0.25509,0.00041,9.03891]
[1778103210902,27.53,81486.61,89.5,0.25601,0.00042,9.05608]
[1778103216556,27.53,81490.2,89.5,0.25733,0.00042,9.07365]
[1778103218241,27.53,81491.52,89.5,0.25788,0.00042,9.08387]
[1778103218965,27.53,81491.89,89.5,0.25803,0.00042,9.08659]
[1778103219496,27.53,81491.89,89.5,0.25803,0.00042,9.08659]
[1778103220040,27.53,81494.42,89.5,0.25908,0.00042,9.10599]
[1778103221737,27.53,81494.71,89.5,0.25919,0.00042,9.10807]
[1778103221983,27.53,81495.52,89.5,0.25952,0.00042,9.11415]
[1778103225008,27.53,81499.0,89.5,0.26097,0.00042,9.14077]
[1778103225597,27.53,81499.0,89.5,0.26097,0.00042,9.14077]
[1778103226011,27.53,81504.41,89.5,0.26325,0.00042,9.18208]
[1778103226339,27.53,81504.41,89.5,0.26325,0.00042,9.18208]
[1778103226759,27.53,81504.41,89.5,0.26325,0.00042,9.18208]
[1778103227028,27.53,81504.86,89.5,0.26343,0.00042,9.1854]
[1778103230039,27.53,81508.45,89.5,0.26494,0.00042,9.21264]
[1778103235082,27.52,81509.94,89.5,0.26557,0.00042,9.22378]
[1778103241116,27.52,81511.95,89.5,0.26639,0.00042,9.23857]
[1778103246151,27.52,81515.05,89.5,0.26769,0.00043,9.26158]
[1778103250005,27.52,81515.07,89.5,0.26769,0.00043,9.26157]
[1778103255296,27.51,81518.11,89.5,0.26895,0.00043,9.28383]
[1778103255446,27.51,81518.11,89.5,0.26895,0.00043,9.28383]
[1778103256222,27.51,81506.14,89.5,0.26386,0.00042,9.19314]
[1778103259038,27.51,81502.4,89.5,0.26228,0.00042,9.16461]
[1778103261619,27.51,81502.26,89.5,0.26222,0.00042,9.16356]
[1778103265729,27.51,81501.08,89.5,0.26173,0.00042,9.1546]
[1778103265775,27.51,81501.08,89.5,0.26174,0.00042,9.1547]
[1778103271772,27.51,81501.73,89.5,0.26201,0.00042,9.15969]
[1778103271829,27.51,81501.73,89.5,0.26201,0.00042,9.15969]
[1778103276315,27.51,81501.59,89.5,0.26179,0.00042,9.14845]
[1778103278432,27.51,81498.21,89.5,0.26037,0.00042,9.12246]
[1778103278445,27.51,81498.21,89.5,0.26037,0.00042,9.12246]
[1778103278848,27.51,81498.21,89.5,0.26037,0.00042,9.12246]
[1778103278949,27.51,81496.85,89.5,0.2598,0.00042,9.11198]
[1778103279389,27.51,81492.64,89.5,0.25804,0.00042,9.07948]
[1778103281763,27.51,81491.49,89.5,0.25754,0.00042,9.07034]
[1778103281916,27.51,81491.8,89.5,0.25767,0.00042,9.07265]
[1778103282232,27.51,81491.8,89.5,0.25767,0.00042,9.07265]
[1778103282892,27.51,81491.8,89.5,0.25767,0.00042,9.07265]
[1778103286322,27.51,81491.54,89.5,0.25756,0.00042,9.07062]
[1778103286344,27.51,81491.54,89.5,0.25756,0.00042,9.07062]
[1778103286374,27.51,81491.54,89.5,0.25756,0.00042,9.07062]
[1778103286463,27.51,81491.54,89.5,0.25756,0.00042,9.07062]
[1778103286788,27.51,81490.42,89.5,0.25709,0.00042,9.06188]
[1778103287914,27.51,81490.42,89.5,0.25709,0.00042,9.06188]
[1778103287962,27.51,81486.15,89.5,0.2553,0.00042,9.02859]
[1778103289460,27.51,81479.03,89.5,0.25235,0.00041,8.97279]
[1778103295168,27.51,81481.32,89.5,0.25329,0.00041,8.99062]
[1778103296291,27.51,81481.32,89.5,0.25328,0.00041,8.99044]
[1778103297873,27.51,81482.97,89.5,0.25396,0.00041,9.00335]
[1778103302128,27.51,81480.73,89.5,0.25302,0.00041,8.9856]
[1778103302150,27.51,81480.63,89.5,0.25298,0.00041,8.98478]
[1778103302756,27.51,81484.82,89.5,0.25471,0.00042,9.01752]
[1778103303216,27.51,81484.82,89.5,0.25471,0.00042,9.01752]
[1778103303457,27.51,81484.82,89.5,0.25471,0.00042,9.01752]
[1778103303558,27.51,81489.46,89.5,0.25664,0.00042,9.05359]
[1778103304442,27.51,81489.46,89.5,0.25664,0.00042,9.05359]
[1778103304871,27.51,81489.46,89.5,0.25664,0.00042,9.05359]
[1778103306047,27.5,81488.08,89.5,0.25606,0.00042,9.04275]
[1778103306059,27.5,81488.08,89.5,0.25606,0.00042,9.04275]
[1778103306117,27.5,81481.77,89.5,0.25343,0.00041,8.99338]
[1778103308060,27.5,81480.25,89.5,0.2528,0.00041,8.98141]
[1778103311521,27.5,81480.13,89.5,0.25275,0.00041,8.98035]
[1778103316929,27.5,81480.54,89.5,0.25291,0.00041,8.98344]
[1778103323830,27.5,81482.58,89.5,0.25375,0.00041,8.99936]
[1778103327927,27.5,81480.75,89.5,0.25298,0.00041,8.98482]
[1778103328249,27.5,81480.82,89.5,0.25301,0.00041,8.98533]
[1778103328264,27.5,81480.82,89.5,0.25301,0.00041,8.98533]
[1778103328315,27.5,81480.82,89.5,0.25301,0.00041,8.98533]
[1778103328389,27.5,81480.82,89.5,0.25301,0.00041,8.98533]
[1778103329131,27.5,81480.82,89.5,0.25301,0.00041,8.98533]
[1778103329121,27.5,81486.55,89.5,0.25539,0.00042,9.03022]
[1778103329747,27.5,81494.36,89.5,0.25866,0.00042,9.09101]
[1778103330991,27.5,81494.36,89.5,0.25866,0.00042,9.09101]
[1778103331092,27.5,81495.26,89.5,0.25887,0.00042,9.0877]
[1778103332113,27.5,81495.26,89.5,0.25887,0.00042,9.0877]
[1778103333707,27.5,81498.65,89.5,0.26029,0.00042,9.11377]
[1778103333775,27.5,81499.46,89.5,0.26063,0.00042,9.11994]
[1778103337803,27.5,81504.19,89.5,0.26263,0.00042,9.15644]
[1778103339973,27.5,81505.39,89.5,0.26314,0.00042,9.16563]
[1778103340058,27.5,81500.42,89.5,0.26105,0.00042,9.1276]
[1778103343889,27.5,81501.28,89.5,0.26142,0.00042,9.13437]
[1778103343989,27.5,81502.34,89.5,0.26187,0.00042,9.14254]
[1778103348016,27.5,81502.82,89.5,0.26207,0.00042,9.14617]
[1778103348124,27.5,81502.82,89.5,0.26207,0.00042,9.14617]
[1778103348051,27.5,81503.05,89.5,0.26216,0.00042,9.14791]
[1778103348790,27.5,81503.05,89.5,0.26216,0.00042,9.14791]
[1778103348880,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103349489,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103349540,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103349593,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103349699,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103349813,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103350028,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103350057,27.5,81503.49,89.5,0.26234,0.00042,9.15118]
[1778103352535,27.5,81499.42,89.5,0.26059,0.00042,9.11936]
[1778103353836,27.5,81499.1,89.5,0.26045,0.00042,9.11671]
[1778103354535,27.5,81499.03,89.5,0.26041,0.00042,9.11599]
[1778103359957,27.49,81499.13,89.5,0.26039,0.00042,9.11572]
[1778103362844,27.49,81499.13,89.5,0.26039,0.00042,9.11572]
[1778103364869,27.48,81499.8,89.5,0.26064,0.00042,9.1202]
[1778103366540,27.48,81503.1,89.5,0.26201,0.00042,9.14528]
[1778103366642,27.48,81503.1,89.5,0.26201,0.00042,9.14512]
[1778103367736,27.48,81503.1,89.5,0.26201,0.00042,9.14512]
[1778103367812,27.48,81503.1,89.5,0.262,0.00042,9.1451]
[1778103368985,27.48,81503.1,89.5,0.262,0.00042,9.1451]
[1778103369022,27.48,81503.12,89.5,0.262,0.00042,9.1451]
[1778103369725,27.48,81503.12,89.5,0.262,0.00042,9.1451]
[1778103369800,27.48,81503.12,89.5,0.262,0.00042,9.14507]
[1778103375064,27.47,81503.09,89.5,0.26195,0.00042,9.14409]
[1778103380099,27.47,81501.62,89.5,0.26129,0.00042,9.13206]
[1778103383921,27.47,81502.63,89.5,0.26169,0.00042,9.1394]
[1778103384128,27.46,81503.02,89.5,0.26185,0.00042,9.14225]
[1778103385134,27.46,81506.85,89.5,0.26346,0.00042,9.17154]
[1778103386922,27.46,81506.98,89.5,0.26352,0.00042,9.17248]
[1778103391176,27.46,81513.88,89.5,0.26627,0.00043,9.21441]
[1778103391523,27.46,81513.88,89.5,0.26627,0.00043,9.21441]
[1778103392238,27.46,81514.44,89.5,0.2665,0.00043,9.21857]
[1778103392961,27.46,81514.44,89.5,0.2665,0.00043,9.21857]
[1778103393193,27.46,81514.5,89.5,0.26652,0.00043,9.21894]
[1778103394773,27.46,81516.38,89.5,0.26732,0.00043,9.23312]
[1778103400850,27.46,81519.24,89.5,0.26853,0.00043,9.2544]
[1778103401931,27.46,81519.25,89.5,0.26852,0.00043,9.25433]
[1778103407291,27.45,81519.57,89.5,0.26864,0.00043,9.25632]
[1778103412477,27.45,81520.1,89.5,0.26886,0.00043,9.26024]
[1778103412957,27.45,81520.1,89.5,0.26886,0.00043,9.26024]
[1778103415675,27.45,81520.14,89.5,0.26886,0.00043,9.26016]
[1778103418138,27.45,81516.02,89.5,0.26708,0.00043,9.22878]
[1778103424413,27.45,81515.08,89.5,0.26666,0.00043,9.22143]
[1778103425624,27.45,81515.08,89.5,0.26666,0.00043,9.22143]
[1778103427034,27.45,81515.64,89.5,0.2669,0.00043,9.22559]
[1778103428129,27.45,81517.12,89.5,0.26752,0.00043,9.23673]
[1778103429156,27.45,81516.22,89.5,0.26714,0.00043,9.22989]
[1778103433394,27.45,81513.21,89.5,0.26585,0.00043,9.207]
[1778103433782,27.45,81509.19,89.5,0.26414,0.00042,9.17643]
[1778103434533,27.45,81509.19,89.5,0.26414,0.00042,9.17643]
[1778103435046,27.45,81507.05,89.5,0.26323,0.00042,9.16012]
[1778103436613,27.45,81505.17,89.5,0.26244,0.00042,9.14572]
[1778103436618,27.45,81505.9,89.5,0.26275,0.00042,9.15131]
[1778103439518,27.45,81509.71,89.5,0.26436,0.00042,9.18045]
[1778103441612,27.45,81509.8,89.5,0.2644,0.00042,9.18117]
[1778103443274,27.45,81513.05,89.5,0.26579,0.00043,9.2059]
[1778103443885,27.45,81515.08,89.5,0.26665,0.00043,9.22127]
[1778103449588,27.44,81518.75,89.5,0.2682,0.00043,9.24872]
[1778103452777,27.44,81518.78,89.5,0.26804,0.00043,9.23854]
[1778103453875,27.44,81516.48,89.5,0.26705,0.00043,9.22107]
[1778103454623,27.44,81522.26,89.5,0.26953,0.00043,9.26459]
[1778103456420,27.44,81523.05,89.5,0.26986,0.00043,9.27041]
[1778103457694,27.44,81522.93,89.5,0.26981,0.00043,9.26943]
[1778103459533,27.44,81524.0,89.5,0.27026,0.00043,9.27737]
[1778103461325,27.44,81526.8,89.5,0.27146,0.00043,9.29814]
[1778103461693,27.44,81526.8,89.5,0.27146,0.00043,9.29814]
[1778103462674,27.44,81526.92,89.5,0.2715,0.00043,9.29884]
[1778103463478,27.44,81527.36,89.5,0.27168,0.00043,9.30201]
[1778103464609,27.44,81527.65,89.5,0.2718,0.00043,9.30407]
[1778103464858,27.44,81527.65,89.5,0.2718,0.00043,9.30407]
[1778103469729,27.43,81533.99,89.5,0.27449,0.00043,9.35039]
[1778103472833,27.43,81534.08,89.5,0.27451,0.00043,9.35074]
[1778103473769,27.43,81531.96,89.5,0.27358,0.00043,9.33487]
[1778103475020,27.42,81532.2,89.5,0.27368,0.00043,9.33652]
[1778103475121,27.42,81528.47,89.5,0.27206,0.00043,9.30863]
[1778103475759,27.42,81528.47,89.5,0.27206,0.00043,9.30863]
[1778103480624,27.42,81529.32,89.5,0.27239,0.00043,9.31438]
[1778103480819,27.42,81529.32,89.5,0.27239,0.00043,9.31438]
[1778103481078,27.42,81534.84,89.5,0.27477,0.00043,9.35523]
[1778103481574,27.42,81534.84,89.5,0.27477,0.00043,9.35523]
[1778103481750,27.42,81534.84,89.5,0.27477,0.00043,9.35523]
[1778103481813,27.42,81543.57,89.5,0.27856,0.00044,9.41925]
[1778103482790,27.42,81543.57,89.5,0.27856,0.00044,9.41925]
[1778103483027,27.42,81543.57,89.5,0.27856,0.00044,9.41925]
[1778103483163,27.42,81543.57,89.5,0.27856,0.00044,9.41925]
[1778103483253,27.42,81545.53,89.5,0.27941,0.00044,9.43345]
[1778103484945,27.41,81550.11,89.5,0.28142,0.00044,9.46666]
[1778103485403,27.41,81550.11,89.5,0.28142,0.00044,9.46666]
[1778103486993,27.41,81550.29,89.5,0.28149,0.00044,9.46791]
[1778103487353,27.41,81550.56,89.5,0.28161,0.00044,9.46982]
[1778103490103,27.41,81548.22,89.5,0.28058,0.00044,9.45277]
[1778103491040,27.41,81548.59,89.5,0.28074,0.00044,9.45542]
[1778103495464,27.41,81548.52,89.5,0.2807,0.00044,9.45483]
[1778103501690,27.41,81551.22,89.5,0.28187,0.00044,9.4741]
[1778103501709,27.41,81551.22,89.5,0.28187,0.00044,9.4741]
[1778103501727,27.41,81551.22,89.5,0.28187,0.00044,9.4741]
[1778103501767,27.41,81551.22,89.5,0.28187,0.00044,9.4741]
[1778103502082,27.41,81551.22,89.5,0.28187,0.00044,9.4741]
[1778103502829,27.41,81552.31,89.5,0.28234,0.00044,9.48179]
[1778103502962,27.41,81559.55,89.5,0.28552,0.00044,9.53373]
[1778103504191,27.41,81559.55,89.5,0.28552,0.00044,9.53373]
[1778103504258,27.41,81559.55,89.5,0.28552,0.00044,9.53373]
[1778103504350,27.41,81560.17,89.5,0.28579,0.00044,9.53806]
[1778103504533,27.41,81560.17,89.5,0.28579,0.00044,9.53806]
[1778103505069,27.41,81560.17,89.5,0.28579,0.00044,9.53806]
[1778103505127,27.41,81550.29,89.5,0.28143,0.00044,9.46693]
[1778103505771,27.41,81550.29,89.5,0.28143,0.00044,9.46693]
[1778103505983,27.41,81542.53,89.5,0.27803,0.00044,9.41037]
[1778103508307,27.41,81542.18,89.5,0.27788,0.00044,9.40781]
[1778103510929,27.41,81542.37,89.5,0.27796,0.00044,9.40921]
[1778103512025,27.41,81551.11,89.5,0.28163,0.00044,9.46261]
[1778103513318,27.41,81551.11,89.5,0.28163,0.00044,9.46261]
[1778103521088,27.4,81555.19,89.5,0.2834,0.00044,9.4916]
[1778103525184,27.4,81555.51,89.5,0.28352,0.00044,9.49367]
[1778103530572,27.4,81557.59,89.5,0.28441,0.00044,9.50809]
[1778103532529,27.39,81558.47,89.5,0.28479,0.00044,9.5142]
[1778103533749,27.39,81559.64,89.5,0.2853,0.00044,9.52247]
[1778103536277,27.39,81560.08,89.5,0.28548,0.00044,9.52541]
[1778103536376,27.39,81564.02,89.5,0.28722,0.00044,9.55337]
[1778103536856,27.39,81564.02,89.5,0.28722,0.00044,9.55337]
[1778103536898,27.39,81564.02,89.5,0.28722,0.00044,9.55337]
[1778103539092,27.39,81562.79,89.5,0.28666,0.00044,9.54441]
[1778103539676,27.39,81563.33,89.5,0.28689,0.00044,9.54815]
[1778103539778,27.39,81563.33,89.5,0.28689,0.00044,9.54815]
[1778103544249,27.38,81568.22,89.5,0.28903,0.00045,9.58225]
[1778103544552,27.38,81568.22,89.5,0.28903,0.00045,9.58225]
[1778103547594,27.38,81570.45,89.5,0.28999,0.00045,9.59751]
[1778103553752,27.37,81573.0,89.5,0.29109,0.00045,9.61471]
[1778103559354,27.36,81570.37,89.5,0.28985,0.00045,9.5952]
[1778103563561,27.36,81570.25,89.5,0.28977,0.00045,9.59397]
[1778103563572,27.36,81570.25,89.5,0.28977,0.00045,9.59397]
[1778103569424,27.35,81570.88,89.5,0.28999,0.00045,9.59754]
[1778103571946,27.35,81570.92,89.5,0.29,0.00045,9.59769]
[1778103572113,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103572456,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103572662,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103572759,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103572849,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103572939,27.35,81570.92,89.5,0.28983,0.00045,9.5873]
[1778103573073,27.35,81575.99,89.5,0.29209,0.00045,9.62274]
[1778103574131,27.35,81581.35,89.5,0.29449,0.00045,9.66002]
[1778103575800,27.35,81586.55,89.5,0.29684,0.00045,9.69586]
[1778103577015,27.35,81586.55,89.5,0.29684,0.00045,9.69586]
[1778103577034,27.35,81586.55,89.5,0.29684,0.00045,9.69586]
[1778103577143,27.34,81590.69,89.5,0.2987,0.00045,9.72406]
[1778103577970,27.34,81590.69,89.5,0.2987,0.00045,9.72406]
[1778103578108,27.34,81590.69,89.5,0.2987,0.00045,9.72406]
[1778103578166,27.34,81590.69,89.5,0.2987,0.00045,9.72406]
[1778103578252,27.34,81592.51,89.5,0.29952,0.00045,9.73644]
[1778103578621,27.34,81592.51,89.5,0.29952,0.00045,9.73644]
[1778103578697,27.34,81594.34,89.5,0.30035,0.00045,9.74886]
[1778103579825,27.34,81594.34,89.5,0.30035,0.00045,9.74886]
[1778103582921,27.34,81595.96,89.5,0.30108,0.00045,9.7597]
[1778103583270,27.34,81596.08,89.5,0.30113,0.00045,9.76047]
[1778103588284,27.34,81597.35,89.5,0.30169,0.00045,9.76882]
[1778103589056,27.34,81597.35,89.5,0.30168,0.00045,9.76865]
[1778103589365,27.34,81592.93,89.5,0.29967,0.00045,9.73865]
[1778103589599,27.34,81588.2,89.5,0.29753,0.00045,9.70636]
[1778103595118,27.34,81587.67,89.5,0.29728,0.00045,9.70256]
[1778103599861,27.33,81588.56,89.5,0.29766,0.00045,9.70845]
[1778103600127,27.33,81588.56,89.5,0.29766,0.00045,9.70845]
[1778103600976,27.33,81588.52,89.5,0.29764,0.00045,9.70808]
[1778103601215,27.33,81594.13,89.5,0.30018,0.00045,9.74627]
[1778103601781,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103602529,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103603128,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103603129,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103603140,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103603163,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103603286,27.33,81599.34,89.5,0.30255,0.00046,9.78146]
[1778103604252,27.33,81592.56,89.5,0.29944,0.00045,9.73527]
[1778103604791,27.33,81587.18,89.5,0.29701,0.00045,9.69848]
[1778103605860,27.33,81587.18,89.5,0.29701,0.00045,9.69848]
[1778103606278,27.33,81587.18,89.5,0.29701,0.00045,9.69848]
[1778103606765,27.33,81588.02,89.5,0.29737,0.00045,9.70407]
[1778103606815,27.33,81588.02,89.5,0.29737,0.00045,9.70407]
[1778103606864,27.33,81588.02,89.5,0.29737,0.00045,9.70407]
[1778103607242,27.33,81588.02,89.5,0.29737,0.00045,9.70407]
[1778103607972,27.33,81587.71,89.5,0.29723,0.00045,9.70187]
[1778103608238,27.33,81587.71,89.5,0.29723,0.00045,9.70187]
[1778103608273,27.33,81579.3,89.5,0.29343,0.00045,9.64365]
[1778103608515,27.33,81579.3,89.5,0.29343,0.00045,9.64365]
[1778103608701,27.33,81579.3,89.5,0.29343,0.00045,9.64365]
[1778103608993,27.32,81571.03,89.5,0.28971,0.00045,9.58552]
[1778103610729,27.32,81567.5,89.5,0.28813,0.00045,9.56043]
[1778103612743,27.32,81563.93,89.5,0.28653,0.00044,9.53486]
[1778103617053,27.32,81563.34,89.5,0.28625,0.00044,9.5304]
[1778103617199,27.32,81563.34,89.5,0.28625,0.00044,9.5304]
[1778103617994,27.32,81568.44,89.5,0.28852,0.00045,9.5666]
[1778103622016,27.32,81570.07,89.5,0.28924,0.00045,9.57796]
[1778103622813,27.32,81575.16,89.5,0.2915,0.00045,9.61363]
[1778103623651,27.32,81575.16,89.5,0.2915,0.00045,9.61363]
[1778103624231,27.32,81575.16,89.5,0.2915,0.00045,9.61363]
[1778103626069,27.31,81574.49,89.5,0.29119,0.00045,9.6088]
[1778103626168,27.31,81574.74,89.5,0.29129,0.00045,9.61032]
[1778103626772,27.31,81574.74,89.5,0.29129,0.00045,9.61032]
[1778103626841,27.31,81575.15,89.5,0.29147,0.00045,9.6132]
[1778103629647,27.31,81575.23,89.5,0.2915,0.00045,9.61361]
[1778103629862,27.31,81575.68,89.5,0.29169,0.00045,9.61661]
[1778103630846,27.31,81575.68,89.5,0.29169,0.00045,9.61661]
[1778103630869,27.31,81576.68,89.5,0.29214,0.00045,9.62359]
[1778103636199,27.3,81576.47,89.5,0.29186,0.00045,9.61148]
[1778103637691,27.3,81577.6,89.5,0.29235,0.00045,9.61915]
[1778103638133,27.3,81577.6,89.5,0.29235,0.00045,9.61915]
[1778103638767,27.3,81577.97,89.5,0.29251,0.00045,9.6217]
[1778103639887,27.3,81577.97,89.5,0.29251,0.00045,9.6217]
[1778103641169,27.3,81578.58,89.5,0.29278,0.00045,9.6258]
[1778103641250,27.3,81578.58,89.5,0.29278,0.00045,9.6258]
[1778103642389,27.3,81580.43,89.5,0.2936,0.00045,9.63857]
[1778103645277,27.3,81581.29,89.5,0.29397,0.00045,9.64426]
[1778103645281,27.3,81581.29,89.5,0.29397,0.00045,9.64426]
[1778103645315,27.29,81581.6,89.5,0.29409,0.00045,9.64611]
[1778103645759,27.29,81581.6,89.5,0.29409,0.00045,9.64611]
[1778103646673,27.29,81582.37,89.5,0.29443,0.00045,9.65137]
[1778103647209,27.29,81582.37,89.5,0.29443,0.00045,9.65137]
[1778103647224,27.29,81582.37,89.5,0.29443,0.00045,9.65137]
[1778103647301,27.29,81582.61,89.5,0.29453,0.00045,9.65298]
[1778103649358,27.29,81585.96,89.5,0.29604,0.00045,9.6761]
[1778103651735,27.29,81586.21,89.5,0.29615,0.00045,9.67778]
[1778103659163,27.29,81589.29,89.5,0.29752,0.00045,9.69863]
[1778103663071,27.28,81591.89,89.5,0.29867,0.00045,9.71598]
[1778103665075,27.28,81592.48,89.5,0.29893,0.00045,9.71987]
[1778103667882,27.28,81593.07,89.5,0.29919,0.00045,9.7237]
[1778103669082,27.28,81593.08,89.5,0.29919,0.00045,9.7237]
[1778103673683,27.27,81594.24,89.5,0.29969,0.00046,9.73127]
[1778103675261,27.27,81594.79,89.5,0.29993,0.00046,9.73492]
[1778103677746,27.27,81595.94,89.5,0.30044,0.00046,9.74254]
[1778103681215,27.27,81593.96,89.5,0.29952,0.00046,9.72874]
[1778103682582,27.27,81593.96,89.5,0.29952,0.00046,9.72866]
[1778103689150,27.26,81594.12,89.5,0.29956,0.00046,9.72931]
[1778103689239,27.26,81594.12,89.5,0.29956,0.00046,9.72931]
[1778103689315,27.26,81594.12,89.5,0.29956,0.00046,9.72931]
[1778103689449,27.26,81594.12,89.5,0.29956,0.00046,9.72931]
[1778103689469,27.26,81594.12,89.5,0.29956,0.00046,9.72931]
[1778103689644,27.26,81591.03,89.5,0.29814,0.00045,9.70804]
[1778103689759,27.26,81591.03,89.5,0.29814,0.00045,9.70804]
[1778103690219,27.26,81591.03,89.5,0.29814,0.00045,9.70804]
[1778103690282,27.26,81580.91,89.5,0.29355,0.00045,9.63788]
[1778103691289,27.26,81576.12,89.5,0.29123,0.00045,9.59404]
[1778103696324,27.25,81571.17,89.5,0.28897,0.00045,9.55856]
[1778103697262,27.25,81571.17,89.5,0.28897,0.00045,9.55856]
[1778103700352,27.25,81567.83,89.5,0.28746,0.00045,9.53452]
[1778103701203,27.25,81567.83,89.5,0.28746,0.00045,9.53452]
[1778103701217,27.25,81567.83,89.5,0.28746,0.00045,9.53452]
[1778103703106,27.25,81567.79,89.5,0.28744,0.00045,9.53413]
[1778103707258,27.25,81566.75,89.5,0.28696,0.00045,9.52656]
[1778103709503,27.25,81566.68,89.5,0.28692,0.00045,9.52592]
[1778103710777,27.25,81565.54,89.5,0.28641,0.00045,9.51768]
[1778103711123,27.25,81565.54,89.5,0.28641,0.00045,9.51768]
[1778103711212,27.25,81565.54,89.5,0.28641,0.00045,9.51768]
[1778103711430,27.25,81561.95,89.5,0.2848,0.00045,9.49188]
[1778103712302,27.25,81561.95,89.5,0.2848,0.00045,9.49188]
[1778103712312,27.25,81561.95,89.5,0.2848,0.00045,9.49188]
[1778103712906,27.25,81560.86,89.5,0.28431,0.00045,9.48396]
[1778103713535,27.25,81556.75,89.5,0.28249,0.00044,9.45417]
[1778103715453,27.25,81556.71,89.5,0.28247,0.00044,9.45386]
[1778103722507,27.25,81556.81,89.5,0.2825,0.00044,9.45448]
[1778103726422,27.24,81556.96,89.5,0.28257,0.00044,9.4555]
[1778103726533,27.24,81556.96,89.5,0.28257,0.00044,9.4555]
[1778103726548,27.24,81556.96,89.5,0.28257,0.00044,9.4555]
[1778103727554,27.24,81564.94,89.5,0.28612,0.00045,9.51305]
[1778103730736,27.24,81567.63,89.5,0.28731,0.00045,9.53219]
[1778103731701,27.24,81567.63,89.5,0.28731,0.00045,9.53214]
[1778103732889,27.24,81567.63,89.5,0.28731,0.00045,9.53214]
[1778103733880,27.24,81572.23,89.5,0.28937,0.00045,9.56477]
[1778103735620,27.24,81574.49,89.5,0.29038,0.00045,9.58068]
[1778103735797,27.24,81574.49,89.5,0.29038,0.00045,9.58068]
[1778103736528,27.24,81573.22,89.5,0.2898,0.00045,9.57156]
[1778103737199,27.24,81573.22,89.5,0.2898,0.00045,9.57156]
[1778103737322,27.24,81573.22,89.5,0.2898,0.00045,9.57156]
[1778103737423,27.24,81573.22,89.5,0.28979,0.00045,9.57151]
[1778103738640,27.24,81574.96,89.5,0.29057,0.00045,9.5838]
[1778103738708,27.24,81574.96,89.5,0.29057,0.00045,9.5838]
[1778103741602,27.24,81577.41,89.5,0.29169,0.00045,9.60118]
[1778103741652,27.24,81577.9,89.5,0.29191,0.00045,9.60463]
[1778103746687,27.24,81578.94,89.5,0.29237,0.00045,9.61184]
[1778103748017,27.24,81578.94,89.5,0.29237,0.00045,9.61184]
[1778103753599,27.24,81579.36,89.5,0.29255,0.00045,9.61468]
[1778103753611,27.24,81580.43,89.5,0.29288,0.00045,9.61198]
[1778103753759,27.24,81580.43,89.5,0.29288,0.00045,9.61198]
[1778103753820,27.24,81579.99,89.5,0.29268,0.00045,9.60886]
[1778103756898,27.24,81581.93,89.5,0.29355,0.00045,9.62242]
[1778103757097,27.24,81587.36,89.5,0.29601,0.00045,9.66012]
[1778103762478,27.24,81587.91,89.5,0.29625,0.00045,9.6638]
[1778103762480,27.24,81587.91,89.5,0.29625,0.00045,9.6638]
[1778103763572,27.24,81587.99,89.5,0.29628,0.00045,9.66426]
[1778103763760,27.24,81588.0,89.5,0.29628,0.00045,9.66428]
[1778103764163,27.24,81588.0,89.5,0.29628,0.00045,9.66428]
[1778103764488,27.24,81588.0,89.5,0.29628,0.00045,9.66428]
[1778103766878,27.23,81593.3,89.5,0.29869,0.00046,9.70064]
[1778103773371,27.23,81593.01,89.5,0.29855,0.00046,9.69853]
[1778103778914,27.23,81594.52,89.5,0.29923,0.00046,9.70886]
[1778103781461,27.23,81594.52,89.5,0.29923,0.00046,9.70886]
[1778103781501,27.23,81594.52,89.5,0.29923,0.00046,9.70885]
[1778103786974,27.23,81594.23,89.5,0.2991,0.00046,9.70687]
[1778103791478,27.23,81594.27,89.5,0.29912,0.00046,9.70716]
[1778103791579,27.23,81594.27,89.5,0.29912,0.00046,9.70717]
[1778103793693,27.23,81594.19,89.5,0.29909,0.00046,9.70663]
[1778103797280,27.23,81595.07,89.5,0.29949,0.00046,9.71268]
[1778103797322,27.23,81595.07,89.5,0.29949,0.00046,9.71268]
[1778103798053,27.23,81598.8,89.5,0.3012,0.00046,9.73809]
[1778103802989,27.23,81600.25,89.5,0.30185,0.00046,9.74782]
[1778103802993,27.23,81600.25,89.5,0.30185,0.00046,9.74782]
[1778103803089,27.23,81604.59,89.5,0.30384,0.00046,9.77704]
[1778103804096,27.23,81610.31,89.5,0.30647,0.00046,9.81526]
[1778103805684,27.23,81609.84,89.5,0.30626,0.00046,9.81212]
[1778103805814,27.23,81609.84,89.5,0.30626,0.00046,9.81212]
[1778103810144,27.23,81612.81,89.5,0.30762,0.00046,9.83177]
[1778103816180,27.23,81611.67,89.5,0.30694,0.00046,9.81403]
[1778103821115,27.23,81613.9,89.5,0.30796,0.00046,9.82869]
[1778103821216,27.23,81613.9,89.5,0.30796,0.00046,9.82867]
[1778103826250,27.23,81613.56,89.5,0.3078,0.00046,9.82633]
[1778103828278,27.23,81613.53,89.5,0.30778,0.00046,9.82611]
[1778103828346,27.23,81613.68,89.5,0.30785,0.00046,9.82709]
[1778103829440,27.23,81613.68,89.5,0.30785,0.00046,9.82709]
[1778103829485,27.23,81613.68,89.5,0.30785,0.00046,9.82709]
[1778103829604,27.23,81608.33,89.5,0.30538,0.00046,9.79155]
[1778103830609,27.23,81608.33,89.5,0.30538,0.00046,9.79155]
[1778103831285,27.23,81600.47,89.5,0.30177,0.00046,9.73876]
[1778103836320,27.23,81603.16,89.5,0.30302,0.00046,9.75721]
[1778103838369,27.23,81603.26,89.5,0.30307,0.00046,9.75792]
[1778103838433,27.23,81602.17,89.5,0.30258,0.00046,9.75062]
[1778103844376,27.23,81602.0,89.5,0.30249,0.00046,9.74942]
[1778103847661,27.23,81601.84,89.5,0.30242,0.00046,9.74832]
[1778103848405,27.23,81598.65,89.5,0.30096,0.00046,9.72668]
[1778103849801,27.23,81598.3,89.5,0.3008,0.00046,9.72432]
[1778103852049,27.23,81597.03,89.5,0.30021,0.00046,9.71567]
[1778103852433,27.23,81589.3,89.5,0.29669,0.00045,9.66269]
[1778103853947,27.23,81586.72,89.5,0.29552,0.00045,9.64493]
[1778103859356,27.24,81584.22,89.5,0.29441,0.00045,9.62793]
[1778103863314,27.24,81583.99,89.5,0.29433,0.00045,9.62668]
[1778103863510,27.24,81583.89,89.5,0.29429,0.00045,9.62608]
[1778103866469,27.24,81584.3,89.5,0.29448,0.00045,9.62901]
[1778103870341,27.24,81585.17,89.5,0.2949,0.00045,9.63544]
[1778103872174,27.25,81582.29,89.5,0.29346,0.00045,9.6054]
[1778103872202,27.25,81582.29,89.5,0.29346,0.00045,9.6054]
[1778103872241,27.25,81582.29,89.5,0.29346,0.00045,9.6054]
[1778103872573,27.25,81578.21,89.5,0.29162,0.00045,9.57692]
[1778103873072,27.25,81578.21,89.5,0.29162,0.00045,9.57692]
[1778103873552,27.25,81578.21,89.5,0.29162,0.00045,9.57692]
[1778103873580,27.25,81572.56,89.5,0.28908,0.00045,9.53706]
[1778103874658,27.25,81572.56,89.5,0.28908,0.00045,9.53706]
[1778103874587,27.25,81569.21,89.5,0.28757,0.00045,9.51326]
[1778103875595,27.25,81565.95,89.5,0.28611,0.00045,9.48991]
[1778103877608,27.25,81559.7,89.5,0.28332,0.00045,9.44486]
[1778103878722,27.25,81559.7,89.5,0.28332,0.00045,9.44486]
[1778103878615,27.25,81565.38,89.5,0.28585,0.00045,9.4858]
[1778103879005,27.25,81565.38,89.5,0.28585,0.00045,9.4858]
[1778103879031,27.25,81565.38,89.5,0.28585,0.00045,9.4858]
[1778103879064,27.25,81565.38,89.5,0.28585,0.00045,9.4858]
[1778103879196,27.25,81565.38,89.5,0.28585,0.00045,9.4858]
[1778103879622,27.25,81575.21,89.5,0.29027,0.00045,9.55588]
[1778103880629,27.25,81581.92,89.5,0.2933,0.00045,9.60306]
[1778103881844,27.25,81582.04,89.5,0.29336,0.00045,9.60392]
[1778103882348,27.25,81582.04,89.5,0.29336,0.00045,9.60392]
[1778103884136,27.25,81582.75,89.5,0.29368,0.00045,9.6089]
[1778103884835,27.25,81582.88,89.5,0.29374,0.00045,9.60982]
[1778103886200,27.25,81582.87,89.5,0.29374,0.00045,9.60975]
[1778103890324,27.25,81584.57,89.5,0.29451,0.00045,9.6216]
[1778103891235,27.25,81584.6,89.5,0.29452,0.00045,9.6218]
[1778103891473,27.25,81584.6,89.5,0.29452,0.00045,9.6218]
[1778103891707,27.25,81581.03,89.5,0.29291,0.00045,9.5969]
[1778103891805,27.25,81581.03,89.5,0.29291,0.00045,9.5969]
[1778103892390,27.25,81581.03,89.5,0.29291,0.00045,9.5969]
[1778103892714,27.25,81576.35,89.5,0.29079,0.00045,9.56406]
[1778103892880,27.25,81576.35,89.5,0.29079,0.00045,9.56406]
[1778103893932,27.25,81574.65,89.5,0.29003,0.00045,9.55211]
[1778103897750,27.25,81569.7,89.5,0.28782,0.00045,9.51726]
[1778103903571,27.26,81568.99,89.5,0.28753,0.00045,9.51259]
[1778103903730,27.26,81568.99,89.5,0.28753,0.00045,9.51259]
[1778103908175,27.26,81567.78,89.5,0.28702,0.00045,9.50447]
[1778103909050,27.26,81568.06,89.5,0.28716,0.00045,9.50669]
[1778103909746,27.26,81568.06,89.5,0.28716,0.00045,9.50669]
[1778103909473,27.26,81566.43,89.5,0.28644,0.00045,9.4951]
[1778103915194,27.26,81563.5,89.5,0.28513,0.00045,9.47421]
[1778103915482,27.26,81563.5,89.5,0.28514,0.00045,9.4743]
[1778103921140,27.26,81561.32,89.5,0.28417,0.00045,9.45868]
[1778103925228,27.27,81559.49,89.5,0.28337,0.00045,9.44577]
[1778103929885,27.27,81558.05,89.5,0.28276,0.00044,9.43574]
[1778103931573,27.27,81557.67,89.5,0.28259,0.00044,9.43297]
[1778103931987,27.27,81561.95,89.5,0.28433,0.00045,9.45364]
[1778103933034,27.27,81561.95,89.5,0.28433,0.00045,9.45364]
[1778103933403,27.27,81561.95,89.5,0.28433,0.00045,9.45364]
[1778103935480,27.27,81564.55,89.5,0.2855,0.00045,9.47241]
[1778103935581,27.27,81564.29,89.5,0.28539,0.00045,9.47061]
[1778103941050,27.27,81564.26,89.5,0.28539,0.00045,9.47065]
[1778103948099,27.28,81564.99,89.5,0.28574,0.00045,9.47622]
[1778103953404,27.28,81564.99,89.5,0.28574,0.00045,9.4763]
[1778103959176,27.28,81564.61,89.5,0.2856,0.00045,9.47394]
[1778103966252,27.28,81562.62,89.5,0.28472,0.00045,9.45982]
[1778103966279,27.28,81562.62,89.5,0.28472,0.00045,9.45982]
[1778103966390,27.28,81562.62,89.5,0.28472,0.00045,9.45982]
[1778103966608,27.28,81562.62,89.5,0.28472,0.00045,9.45982]
[1778103966763,27.28,81562.62,89.5,0.28473,0.00045,9.46003]
[1778103967232,27.28,81558.14,89.5,0.28274,0.00044,9.42774]
[1778103968278,27.28,81558.14,89.5,0.28274,0.00044,9.42774]
[1778103971715,27.29,81557.63,89.5,0.28252,0.00044,9.42426]
[1778103977302,27.29,81556.23,89.5,0.28194,0.00044,9.41466]
[1778103983580,27.29,81556.13,89.5,0.28191,0.00044,9.41426]
[1778103983799,27.29,81556.13,89.5,0.28191,0.00044,9.41426]
[1778103989252,27.3,81554.42,89.5,0.28119,0.00044,9.40246]
[1778103989519,27.3,81554.42,89.5,0.28119,0.00044,9.40246]
[1778103993100,27.3,81554.38,89.5,0.28102,0.00044,9.39201]
[1778103993837,27.3,81554.38,89.5,0.28102,0.00044,9.39201]
[1778103994797,27.3,81554.41,89.5,0.28103,0.00044,9.39225]
[1778103995083,27.3,81554.41,89.5,0.28104,0.00044,9.39226]
[1778103996123,27.3,81552.26,89.5,0.28008,0.00044,9.37661]
[1778103998624,27.3,81551.27,89.5,0.27965,0.00044,9.36944]
[1778104004491,27.3,81550.35,89.5,0.27926,0.00044,9.36302]
[1778104005104,27.3,81550.35,89.5,0.27926,0.00044,9.36302]
[1778104009528,27.31,81546.7,89.5,0.27767,0.00044,9.3365]
[1778104012094,27.31,81546.7,89.5,0.27767,0.00044,9.33665]
[1778104012762,27.31,81546.7,89.5,0.27767,0.00044,9.33665]
[1778104013962,27.31,81546.62,89.5,0.27765,0.00044,9.3362]
[1778104016110,27.31,81546.62,89.5,0.27765,0.00044,9.3362]
[1778104021414,27.31,81546.23,89.5,0.2775,0.00044,9.3337]
[1778104022906,27.31,81544.71,89.5,0.27685,0.00044,9.32281]
[1778104026648,27.32,81540.82,89.5,0.27516,0.00044,9.29442]
[1778104027205,27.32,81540.82,89.5,0.27516,0.00044,9.29442]
[1778104027443,27.32,81540.82,89.5,0.27516,0.00044,9.29442]
[1778104028354,27.32,81538.47,89.5,0.27414,0.00044,9.27709]
[1778104028672,27.32,81528.9,89.5,0.26997,0.00043,9.20555]
[1778104029858,27.32,81528.9,89.5,0.26997,0.00043,9.20555]
[1778104032071,27.32,81527.28,89.5,0.26928,0.00043,9.19365]
[1778104032239,27.32,81527.28,89.5,0.26928,0.00043,9.19365]
[1778104032936,27.32,81526.12,89.5,0.26878,0.00043,9.18499]
[1778104033193,27.32,81526.12,89.5,0.26878,0.00043,9.18499]
[1778104033797,27.32,81526.12,89.5,0.26878,0.00043,9.18499]
[1778104033708,27.32,81521.86,89.5,0.26695,0.00043,9.15283]
[1778104034744,27.32,81521.86,89.5,0.26695,0.00043,9.15283]
[1778104034766,27.32,81521.75,89.5,0.26691,0.00043,9.15214]
[1778104035118,27.32,81521.75,89.5,0.26691,0.00043,9.15214]
[1778104035651,27.32,81521.75,89.5,0.26691,0.00043,9.15214]
[1778104035661,27.32,81521.75,89.5,0.26691,0.00043,9.15214]
[1778104036217,27.32,81524.03,89.5,0.2679,0.00043,9.16959]
[1778104036411,27.32,81524.03,89.5,0.2679,0.00043,9.16959]
[1778104036729,27.33,81532.57,89.5,0.27162,0.00044,9.23406]
[1778104037789,27.33,81532.57,89.5,0.27162,0.00044,9.23406]
[1778104040203,27.33,81532.78,89.5,0.27173,0.00044,9.23596]
[1778104042196,27.33,81536.38,89.5,0.27332,0.00044,9.26309]
[1778104045966,27.33,81536.28,89.5,0.27331,0.00044,9.26291]
[1778104046675,27.33,81536.28,89.5,0.27331,0.00044,9.26291]
[1778104052807,27.34,81536.88,89.5,0.27358,0.00044,9.26757]
[1778104057203,27.34,81535.4,89.5,0.27278,0.00044,9.24643]
[1778104062912,27.34,81534.26,89.5,0.2723,0.00044,9.23824]
[1778104067607,27.34,81534.45,89.5,0.27239,0.00044,9.23983]
[1778104072025,27.34,81535.26,89.5,0.27277,0.00044,9.24617]
[1778104072233,27.34,81535.26,89.5,0.27277,0.00044,9.24617]
[1778104072712,27.34,81535.26,89.5,0.27277,0.00044,9.24617]
[1778104073073,27.34,81535.5,89.5,0.27287,0.00044,9.24801]
[1778104073117,27.34,81535.5,89.5,0.27287,0.00044,9.24801]
[1778104073400,27.35,81543.56,89.5,0.27641,0.00044,9.30787]
[1778104079024,27.35,81547.19,89.5,0.27803,0.00044,9.3349]
[1778104084059,27.35,81547.02,89.5,0.27797,0.00044,9.33391]
[1778104089094,27.35,81549.16,89.5,0.27893,0.00044,9.34981]
[1778104089961,27.35,81549.16,89.5,0.27893,0.00044,9.34981]
[1778104090891,27.35,81549.16,89.5,0.27893,0.00044,9.34981]
[1778104100171,27.35,81549.68,89.5,0.27917,0.00044,9.35389]
[1778104105172,27.36,81549.99,89.5,0.27932,0.00044,9.35625]
[1778104111248,27.36,81550.83,89.5,0.27953,0.00044,9.3522]
[1778104111967,27.36,81550.83,89.5,0.27953,0.00044,9.3522]
[1778104111970,27.36,81550.83,89.5,0.27953,0.00044,9.3522]
[1778104118297,27.36,81550.41,89.5,0.27935,0.00044,9.34924]
[1778104120241,27.36,81550.41,89.5,0.27935,0.00044,9.34924]
[1778104121211,27.36,81550.06,89.5,0.2792,0.00044,9.34672]
[1778104122850,27.36,81550.3,89.5,0.27931,0.00044,9.34849]
[1778104124339,27.36,81546.17,89.5,0.27749,0.00044,9.3183]
[1778104125272,27.36,81546.17,89.5,0.27749,0.00044,9.3183]
[1778104125376,27.36,81546.17,89.5,0.27749,0.00044,9.3183]
[1778104133402,27.36,81545.97,89.5,0.27743,0.00044,9.31734]
[1778104135714,27.36,81546.39,89.5,0.27762,0.00044,9.32047]
[1778104142465,27.37,81547.59,89.5,0.27817,0.00044,9.32966]
[1778104143440,27.37,81547.59,89.5,0.27817,0.00044,9.32966]
[1778104144641,27.37,81548.86,89.5,0.27874,0.00044,9.339]
[1778104144706,27.37,81555.53,89.5,0.28169,0.00044,9.38758]
[1778104145823,27.37,81555.53,89.5,0.28169,0.00044,9.38758]
[1778104145924,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146116,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146121,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146455,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146606,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146656,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146686,27.37,81558.63,89.5,0.28307,0.00044,9.40997]
[1778104146943,27.37,81559.63,89.5,0.28351,0.00044,9.41723]
[1778104147156,27.37,81559.63,89.5,0.28351,0.00044,9.41723]
[1778104147829,27.37,81559.63,89.5,0.28351,0.00044,9.41723]
[1778104147906,27.37,81566.5,89.5,0.28658,0.00045,9.4665]
[1778104150525,27.37,81571.24,89.5,0.28872,0.00045,9.5004]
[1778104152220,27.37,81573.56,89.5,0.28977,0.00045,9.51683]
[1778104152651,27.37,81573.56,89.5,0.28977,0.00045,9.51683]
[1778104152797,27.37,81573.56,89.5,0.28977,0.00045,9.51683]
[1778104152900,27.37,81581.93,89.5,0.29355,0.00045,9.57543]
[1778104153473,27.37,81581.93,89.5,0.29355,0.00045,9.57543]
[1778104153546,27.37,81587.89,89.5,0.29625,0.00045,9.61663]
[1778104154083,27.37,81587.89,89.5,0.29625,0.00045,9.61663]
[1778104154676,27.37,81587.89,89.5,0.29625,0.00045,9.61663]
[1778104154700,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155010,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155336,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155341,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155350,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155869,27.37,81591.21,89.5,0.29775,0.00046,9.63936]
[1778104155961,27.37,81585.11,89.5,0.29498,0.00045,9.59736]
[1778104156567,27.37,81581.38,89.5,0.29329,0.00045,9.57147]
[1778104157249,27.37,81581.38,89.5,0.29329,0.00045,9.57147]
[1778104157259,27.37,81581.38,89.5,0.29329,0.00045,9.57147]
[1778104164623,27.37,81578.85,89.5,0.29215,0.00045,9.55393]
[1778104167197,27.37,81578.48,89.5,0.29199,0.00045,9.55139]
[1778104167264,27.37,81578.48,89.5,0.29199,0.00045,9.55139]
[1778104167341,27.37,81578.48,89.5,0.29199,0.00045,9.55139]
[1778104167644,27.37,81574.97,89.5,0.2904,0.00045,9.52672]
[1778104170178,27.37,81572.33,89.5,0.28921,0.00045,9.50805]
[1778104170665,27.37,81572.01,89.5,0.28907,0.00045,9.50586]
[1778104171975,27.37,81572.01,89.5,0.28907,0.00045,9.50586]
[1778104172758,27.37,81572.3,89.5,0.28905,0.00045,9.49774]
[1778104172788,27.37,81572.26,89.5,0.28903,0.00045,9.49744]
[1778104178721,27.37,81573.03,89.5,0.28936,0.00045,9.50273]
[1778104183756,27.37,81571.82,89.5,0.28881,0.00045,9.49409]
[1778104187234,27.37,81571.78,89.5,0.28879,0.00045,9.49376]
[1778104196058,27.37,81570.73,89.5,0.28832,0.00045,9.48629]
[1778104198105,27.37,81571.79,89.5,0.28879,0.00045,9.49375]
[1778104201555,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201579,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201619,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201640,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201817,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201923,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201966,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104201993,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104202031,27.37,81571.59,89.5,0.2887,0.00045,9.49231]
[1778104202025,27.37,81566.06,89.5,0.28622,0.00045,9.45302]
[1778104204228,27.37,81562.96,89.5,0.28484,0.00045,9.43094]
[1778104207214,27.37,81562.07,89.5,0.28445,0.00045,9.42472]
[1778104207927,27.37,81559.47,89.5,0.28329,0.00045,9.40598]
[1778104208576,27.37,81559.47,89.5,0.28329,0.00045,9.40598]
[1778104208935,27.37,81559.65,89.5,0.28337,0.00045,9.40726]
[1778104211591,27.37,81559.2,89.5,0.28318,0.00045,9.40409]
[1778104211951,27.37,81559.2,89.5,0.28318,0.00045,9.40409]
[1778104211980,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104212794,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104212819,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104212950,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104212978,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104213074,27.37,81559.2,89.5,0.28319,0.00045,9.40425]
[1778104213007,27.37,81554.88,89.5,0.28127,0.00044,9.37309]
[1778104213139,27.37,81554.88,89.5,0.28127,0.00044,9.37309]
[1778104213985,27.37,81547.9,89.5,0.27818,0.00044,9.32222]
[1778104215059,27.37,81547.9,89.5,0.27818,0.00044,9.32222]
[1778104216154,27.37,81547.11,89.5,0.27784,0.00044,9.31656]
[1778104216834,27.37,81547.11,89.5,0.27784,0.00044,9.31656]
[1778104216847,27.37,81547.11,89.5,0.27784,0.00044,9.31656]
[1778104217006,27.37,81553.75,89.5,0.28078,0.00044,9.36509]
[1778104217225,27.37,81553.75,89.5,0.28078,0.00044,9.36509]
[1778104218031,27.37,81553.75,89.5,0.28078,0.00044,9.36509]
[1778104218040,27.37,81563.49,89.5,0.28512,0.00045,9.43544]
[1778104219420,27.37,81565.58,89.5,0.28606,0.00045,9.45042]
[1778104220591,27.37,81565.33,89.5,0.28595,0.00045,9.44867]
[1778104220727,27.37,81565.33,89.5,0.28595,0.00045,9.44867]
[1778104221565,27.37,81566.66,89.5,0.28655,0.00045,9.45819]
[1778104221604,27.37,81566.66,89.5,0.28655,0.00045,9.45819]
[1778104221691,27.37,81566.66,89.5,0.28655,0.00045,9.45819]
[1778104221726,27.37,81566.66,89.5,0.28655,0.00045,9.45819]
[1778104222041,27.38,81572.45,89.5,0.28914,0.00045,9.49927]
[1778104222092,27.38,81572.45,89.5,0.28914,0.00045,9.49927]
[1778104223048,27.38,81576.16,89.5,0.29082,0.00045,9.52546]
[1778104223715,27.38,81576.16,89.5,0.29082,0.00045,9.52546]
[1778104224021,27.38,81576.16,89.5,0.29082,0.00045,9.52546]
[1778104224039,27.38,81576.16,89.5,0.29082,0.00045,9.52546]
[1778104224080,27.38,81576.16,89.5,0.29082,0.00045,9.52546]
[1778104224059,27.38,81581.44,89.5,0.29321,0.00045,9.56239]
[1778104224602,27.38,81581.44,89.5,0.29321,0.00045,9.56239]
[1778104224617,27.38,81581.44,89.5,0.29321,0.00045,9.56239]
[1778104224939,27.38,81581.44,89.5,0.29321,0.00045,9.56239]
[1778104225063,27.38,81593.88,89.5,0.29886,0.00046,9.64811]
[1778104226782,27.38,81594.73,89.5,0.29925,0.00046,9.65392]
[1778104226961,27.38,81594.73,89.5,0.29925,0.00046,9.65392]
[1778104226963,27.38,81594.73,89.5,0.29925,0.00046,9.65392]
[1778104228787,27.38,81596.65,89.5,0.30013,0.00046,9.66699]
[1778104228957,27.38,81596.65,89.5,0.30013,0.00046,9.66699]
[1778104228973,27.38,81596.65,89.5,0.30013,0.00046,9.66699]
[1778104228985,27.38,81596.65,89.5,0.30013,0.00046,9.66699]
[1778104229038,27.38,81596.65,89.5,0.30013,0.00046,9.66699]
[1778104229091,27.38,81594.44,89.5,0.29912,0.00046,9.65199]
[1778104229191,27.38,81594.44,89.5,0.29912,0.00046,9.65199]
[1778104229238,27.38,81594.44,89.5,0.29912,0.00046,9.65199]
[1778104231085,27.38,81594.44,89.5,0.29912,0.00046,9.65193]
[1778104230868,27.38,81587.45,89.5,0.29594,0.00045,9.60408]
[1778104236069,27.38,81586.47,89.5,0.29533,0.00045,9.58712]
[1778104235136,27.38,81582.45,89.5,0.29351,0.00045,9.55927]
[1778104239337,27.38,81582.06,89.5,0.29334,0.00045,9.55662]
[1778104245206,27.38,81581.37,89.5,0.29304,0.00045,9.55197]
[1778104246117,27.38,81581.37,89.5,0.29304,0.00045,9.55197]
[1778104247071,27.38,81581.37,89.5,0.29304,0.00045,9.55197]
[1778104249356,27.38,81581.36,89.5,0.29304,0.00045,9.55197]
[1778104254929,27.38,81581.19,89.5,0.29297,0.00045,9.55091]
[1778104255814,27.38,81581.3,89.5,0.29302,0.00045,9.55172]
[1778104256958,27.38,81582.47,89.5,0.29355,0.00045,9.55987]
[1778104262325,27.38,81585.36,89.5,0.29486,0.00045,9.57987]
[1778104265994,27.38,81585.32,89.5,0.29484,0.00045,9.57958]
[1778104271388,27.38,81585.67,89.5,0.29499,0.00045,9.58194]
[1778104276423,27.38,81587.37,89.5,0.29576,0.00045,9.59359]
[1778104277929,27.38,81587.37,89.5,0.29576,0.00045,9.59359]
[1778104283729,27.38,81587.23,89.5,0.29569,0.00045,9.5925]
[1778104289514,27.38,81587.91,89.5,0.29599,0.00045,9.59705]
[1778104291497,27.38,81587.85,89.5,0.29596,0.00045,9.59661]
[1778104297572,27.38,81587.86,89.5,0.2958,0.00045,9.58635]
[1778104301574,27.38,81587.48,89.5,0.29562,0.00045,9.58368]
[1778104307642,27.37,81586.67,89.5,0.29525,0.00045,9.57799]
[1778104309780,27.37,81586.66,89.5,0.29524,0.00045,9.57791]
[1778104309818,27.37,81586.66,89.5,0.29524,0.00045,9.57791]
[1778104310663,27.37,81583.35,89.5,0.29374,0.00045,9.55498]
[1778104316071,27.37,81583.26,89.5,0.2937,0.00045,9.55441]
[1778104317712,27.37,81579.12,89.5,0.29183,0.00045,9.52562]
[1778104318189,27.37,81579.12,89.5,0.29183,0.00045,9.52562]
[1778104318903,27.37,81579.12,89.5,0.29183,0.00045,9.52562]
[1778104318908,27.37,81579.12,89.5,0.29183,0.00045,9.52562]
[1778104319122,27.37,81578.69,89.5,0.29163,0.00045,9.52256]
[1778104319197,27.37,81578.69,89.5,0.29163,0.00045,9.52256]
[1778104324761,27.37,81575.76,89.5,0.2903,0.00045,9.50181]
[1778104326556,27.37,81575.69,89.5,0.29026,0.00045,9.50129]
[1778104331810,27.37,81574.14,89.5,0.28956,0.00045,9.49023]
[1778104334371,27.37,81574.38,89.5,0.28966,0.00045,9.49188]
[1778104334832,27.37,81576.7,89.5,0.29071,0.00045,9.50828]
[1778104335375,27.37,81576.7,89.5,0.29071,0.00045,9.50828]
[1778104335657,27.37,81576.7,89.5,0.29071,0.00045,9.50828]
[1778104335838,27.37,81581.02,89.5,0.29267,0.00045,9.53855]
[1778104336845,27.37,81585.13,89.5,0.29453,0.00045,9.56713]
[1778104339608,27.37,81587.99,89.5,0.29583,0.00045,9.58687]
[1778104340093,27.37,81587.99,89.5,0.29583,0.00045,9.58687]
[1778104340837,27.37,81588.06,89.5,0.29586,0.00045,9.58733]
[1778104341298,27.37,81588.54,89.5,0.29608,0.00046,9.59062]
[1778104342056,27.37,81588.54,89.5,0.29608,0.00046,9.59062]
[1778104342689,27.37,81588.93,89.5,0.29626,0.00046,9.59329]
[1778104344393,27.37,81590.18,89.5,0.29682,0.00046,9.60183]
[1778104344581,27.37,81590.18,89.5,0.29682,0.00046,9.60183]
[1778104349948,27.37,81592.89,89.5,0.29805,0.00046,9.62018]
[1778104351716,27.37,81592.91,89.5,0.2979,0.00046,9.61009]
[1778104357124,27.37,81593.83,89.5,0.2983,0.00046,9.61614]
[1778104362251,27.36,81595.73,89.5,0.29915,0.00046,9.62878]
[1778104366090,27.36,81595.8,89.5,0.29917,0.00046,9.62914]
[1778104366171,27.36,81595.91,89.5,0.29922,0.00046,9.62977]
[1778104368200,27.36,81597.37,89.5,0.29989,0.00046,9.63971]
[1778104372852,27.36,81598.05,89.5,0.3002,0.00046,9.64437]
[1778104378144,27.36,81599.43,89.5,0.30084,0.00046,9.65375]
[1778104379089,27.36,81599.43,89.5,0.30084,0.00046,9.65375]
[1778104380681,27.36,81600.55,89.5,0.30135,0.00046,9.66131]
[1778104386555,27.36,81600.59,89.5,0.30137,0.00046,9.66154]
[1778104389264,27.36,81600.59,89.5,0.30136,0.00046,9.66151]
[1778104391264,27.36,81600.61,89.5,0.30137,0.00046,9.66163]
[1778104397277,27.36,81601.39,89.5,0.30172,0.00046,9.6668]
[1778104399071,27.36,81601.39,89.5,0.30172,0.00046,9.6668]
[1778104399248,27.36,81601.39,89.5,0.30172,0.00046,9.6668]
[1778104400995,27.36,81603.16,89.5,0.30254,0.00046,9.67867]
[1778104401074,27.36,81603.16,89.5,0.30254,0.00046,9.67867]
[1778104401264,27.36,81604.52,89.5,0.30316,0.00046,9.68773]
[1778104401569,27.36,81604.52,89.5,0.30316,0.00046,9.68773]
[1778104402257,27.36,81605.93,89.5,0.30381,0.00046,9.69721]
[1778104402312,27.36,81606.98,89.5,0.30429,0.00046,9.70422]
[1778104405466,27.36,81607.34,89.5,0.30447,0.00046,9.70668]
[1778104405482,27.36,81607.34,89.5,0.30447,0.00046,9.70668]
[1778104407347,27.36,81611.72,89.5,0.30649,0.00046,9.73582]
[1778104412382,27.36,81610.68,89.5,0.30587,0.00046,9.71885]
[1778104417980,27.36,81609.58,89.5,0.30536,0.00046,9.71161]
[1778104417999,27.36,81609.58,89.5,0.30537,0.00046,9.71167]
[1778104421710,27.36,81609.43,89.5,0.30529,0.00046,9.71056]
[1778104421776,27.36,81609.43,89.5,0.30528,0.00046,9.71045]
[1778104423384,27.36,81609.36,89.5,0.30525,0.00046,9.70998]
[1778104423403,27.36,81609.36,89.5,0.30525,0.00046,9.71001]
[1778104425763,27.36,81609.29,89.5,0.30521,0.00046,9.70949]
[1778104425809,27.36,81609.29,89.5,0.3052,0.00046,9.70937]
[1778104431912,27.36,81608.64,89.5,0.30489,0.00046,9.70489]
[1778104436633,27.35,81609.14,89.5,0.30511,0.00046,9.70803]
[1778104439645,27.35,81609.14,89.5,0.30511,0.00046,9.70795]
[1778104446788,27.35,81610.13,89.5,0.30556,0.00046,9.71445]
[1778104447699,27.35,81610.21,89.5,0.3056,0.00046,9.7151]
[1778104452179,27.35,81611.23,89.5,0.30607,0.00046,9.72183]
[1778104452781,27.35,81611.2,89.5,0.30605,0.00046,9.72146]
[1778104460840,27.35,81610.45,89.5,0.30569,0.00046,9.71629]
[1778104467768,27.34,81613.05,89.5,0.30685,0.00046,9.73294]
[1778104470998,27.34,81613.04,89.5,0.30684,0.00046,9.73281]
[1778104476831,27.34,81612.74,89.5,0.30652,0.00046,9.72025]
[1778104479383,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104479515,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104479821,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104479931,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104480136,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104480137,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104480234,27.34,81612.16,89.5,0.30625,0.00046,9.71636]
[1778104480258,27.34,81609.39,89.5,0.30496,0.00046,9.69788]
[1778104480368,27.34,81609.39,89.5,0.30496,0.00046,9.69788]
[1778104480424,27.34,81609.39,89.5,0.30496,0.00046,9.69788]
[1778104480517,27.34,81609.39,89.5,0.30496,0.00046,9.69788]
[1778104480519,27.34,81609.39,89.5,0.30496,0.00046,9.69788]
[1778104481337,27.34,81595.62,89.5,0.29861,0.00046,9.60493]
[1778104481866,27.34,81592.07,89.5,0.29698,0.00046,9.58059]
[1778104486901,27.33,81590.27,89.5,0.29615,0.00046,9.56814]
[1778104491360,27.33,81591.15,89.5,0.29655,0.00046,9.57417]
[1778104494407,27.33,81590.87,89.5,0.29642,0.00046,9.57221]
[1778104499992,27.33,81589.72,89.5,0.29589,0.00046,9.56423]
[1778104502460,27.33,81589.7,89.5,0.29588,0.00046,9.56409]
[1778104508048,27.33,81589.55,89.5,0.29581,0.00046,9.56304]
[1778104511800,27.33,81587.94,89.5,0.29508,0.00046,9.55192]
[1778104512289,27.33,81587.94,89.5,0.29508,0.00046,9.55192]
[1778104517507,27.33,81586.42,89.5,0.29439,0.00046,9.5415]
[1778104519976,27.33,81586.37,89.5,0.29437,0.00046,9.54117]
[1778104524951,27.34,81583.8,89.5,0.29321,0.00045,9.52346]
[1778104530203,27.34,81584.03,89.5,0.29333,0.00045,9.52529]
[1778104530737,27.34,81584.03,89.5,0.29333,0.00045,9.52529]
[1778104532071,27.34,81583.95,89.5,0.29314,0.00046,9.51452]
[1778104532078,27.34,81583.95,89.5,0.29314,0.00046,9.51452]
[1778104532079,27.34,81583.95,89.5,0.29314,0.00046,9.51452]
[1778104533670,27.34,81587.97,89.5,0.29497,0.00046,9.5425]
[1778104537523,27.34,81588.86,89.5,0.29538,0.00046,9.5487]
[1778104538927,27.34,81591.2,89.5,0.29645,0.00046,9.56483]
[1778104539677,27.34,81591.87,89.5,0.29676,0.00046,9.56943]
[1778104539979,27.34,81591.87,89.5,0.29676,0.00046,9.56943]
[1778104543557,27.34,81591.87,89.5,0.29676,0.00046,9.56942]
[1778104547158,27.34,81591.75,89.5,0.2967,0.00046,9.56853]
[1778104547726,27.34,81591.75,89.5,0.2967,0.00046,9.5685]
[1778104548119,27.34,81591.75,89.5,0.2967,0.00046,9.5685]
[1778104553359,27.34,81591.75,89.5,0.2967,0.00046,9.56849]
[1778104553898,27.34,81591.74,89.5,0.29669,0.00046,9.56835]
[1778104560413,27.34,81591.59,89.5,0.29661,0.00046,9.56722]
[1778104562489,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562493,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562497,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562503,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562580,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562614,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104562826,27.34,81592.57,89.5,0.29706,0.00046,9.57392]
[1778104563435,27.34,81584.75,89.5,0.29348,0.00046,9.51976]
[1778104565145,27.33,81584.75,89.5,0.29348,0.00046,9.5197]
[1778104565158,27.33,81581.46,89.5,0.29198,0.00045,9.49671]
[1778104566739,27.33,81581.29,89.5,0.2919,0.00045,9.49557]
[1778104566801,27.33,81581.28,89.5,0.2919,0.00045,9.4955]
[1778104572498,27.33,81580.78,89.5,0.29166,0.00045,9.49187]
[1778104577533,27.33,81580.55,89.5,0.29155,0.00045,9.49009]
[1778104581058,27.33,81580.55,89.5,0.29154,0.00045,9.49002]
[1778104581063,27.33,81580.55,89.5,0.29154,0.00045,9.48995]
[1778104582171,27.33,81584.78,89.5,0.29346,0.00046,9.51953]
[1778104583437,27.33,81584.78,89.5,0.29346,0.00046,9.51953]
[1778104583464,27.33,81584.89,89.5,0.29351,0.00046,9.52029]
[1778104589617,27.33,81585.07,89.5,0.29358,0.00046,9.52137]
[1778104590853,27.33,81585.07,89.5,0.29358,0.00046,9.52137]
[1778104591631,27.33,81581.77,89.5,0.29192,0.00045,9.48802]
[1778104597673,27.33,81580.62,89.5,0.29139,0.00045,9.47983]
[1778104601532,27.33,81580.32,89.5,0.29125,0.00045,9.47767]
[1778104606857,27.33,81580.32,89.5,0.29125,0.00045,9.47765]
[1778104606928,27.33,81580.32,89.5,0.29125,0.00045,9.47765]
[1778104607406,27.33,81580.32,89.5,0.29124,0.00045,9.47756]
[1778104608326,27.33,81580.32,89.5,0.29124,0.00045,9.47756]
[1778104608427,27.33,81574.24,89.5,0.28848,0.00045,9.43466]
[1778104608677,27.33,81574.24,89.5,0.28848,0.00045,9.43466]
[1778104608986,27.33,81574.24,89.5,0.28848,0.00045,9.43466]
[1778104612100,27.33,81573.39,89.5,0.2881,0.00045,9.42867]
[1778104614343,27.33,81572.61,89.5,0.28775,0.00045,9.42317]
[1778104620290,27.33,81570.35,89.5,0.28674,0.00045,9.40725]
[1778104625879,27.33,81570.32,89.5,0.28675,0.00045,9.40738]
[1778104634245,27.33,81570.31,89.5,0.28675,0.00045,9.4074]
[1778104640910,27.34,81569.87,89.5,0.28659,0.00045,9.40478]
[1778104640984,27.34,81569.49,89.5,0.28642,0.00045,9.40216]
[1778104642765,27.34,81569.3,89.5,0.28634,0.00045,9.40084]
[1778104648037,27.34,81569.15,89.5,0.28628,0.00045,9.39997]
[1778104650957,27.34,81568.88,89.5,0.28617,0.00045,9.39812]
[1778104656072,27.34,81568.88,89.5,0.28602,0.00045,9.38807]
[1778104664818,27.34,81568.84,89.5,0.28601,0.00045,9.38787]
[1778104664820,27.34,81568.84,89.5,0.28601,0.00045,9.38787]
[1778104664841,27.34,81568.84,89.5,0.28601,0.00045,9.38787]
[1778104666832,27.35,81568.84,89.5,0.28603,0.00045,9.38823]
[1778104666863,27.35,81568.84,89.5,0.28603,0.00045,9.38823]
[1778104671702,27.35,81568.84,89.5,0.28604,0.00045,9.38832]
[1778104677241,27.35,81569.13,89.5,0.2862,0.00045,9.39078]
[1778104677294,27.35,81569.13,89.5,0.2862,0.00045,9.39078]
[1778104679787,27.35,81568.22,89.5,0.28579,0.00045,9.38441]
[1778104685293,27.35,81567.92,89.5,0.28568,0.00045,9.38257]
[1778104690328,27.36,81567.81,89.5,0.28564,0.00045,9.38203]
[1778104696370,27.36,81567.77,89.5,0.28565,0.00045,9.38205]
[1778104706440,27.36,81567.76,89.5,0.28567,0.00045,9.3825]
[1778104707064,27.36,81567.76,89.5,0.28567,0.00045,9.3825]
[1778104711571,27.36,81567.97,89.5,0.28577,0.00045,9.38394]
[1778104714267,27.36,81567.54,89.5,0.2854,0.00045,9.37046]
[1778104714338,27.36,81567.54,89.5,0.2854,0.00045,9.37046]
[1778104715276,27.36,81567.54,89.5,0.2854,0.00045,9.3704]
[1778104715283,27.36,81567.54,89.5,0.2854,0.00045,9.3704]
[1778104715293,27.36,81567.54,89.5,0.2854,0.00045,9.3704]
[1778104715337,27.36,81567.54,89.5,0.2854,0.00045,9.3704]
[1778104715472,27.36,81567.54,89.5,0.2854,0.00045,9.3704]
[1778104716511,27.36,81560.32,89.5,0.28216,0.00045,9.31841]
[1778104717518,27.36,81555.71,89.5,0.28009,0.00045,9.28495]
[1778104718866,27.36,81555.71,89.5,0.2801,0.00045,9.28498]
[1778104718915,27.36,81555.71,89.5,0.2801,0.00045,9.28498]
[1778104724567,27.36,81552.55,89.5,0.27869,0.00045,9.26194]
[1778104725574,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104725801,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104725966,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104725997,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104726061,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104726183,27.36,81548.74,89.5,0.277,0.00044,9.23399]
[1778104726581,27.36,81535.93,89.5,0.27134,0.00044,9.13895]
[1778104727672,27.36,81536.89,89.5,0.27177,0.00044,9.14621]
[1778104728346,27.36,81536.89,89.5,0.27177,0.00044,9.14621]
[1778104728394,27.36,81536.89,89.5,0.27177,0.00044,9.14621]
[1778104728688,27.36,81536.6,89.5,0.27165,0.00044,9.14412]
[1778104732430,27.37,81536.34,89.5,0.27154,0.00044,9.14234]
[1778104734752,27.37,81536.2,89.5,0.2715,0.00044,9.14161]
[1778104736951,27.37,81536.11,89.5,0.27146,0.00044,9.14102]
[1778104742097,27.37,81535.86,89.5,0.27138,0.00044,9.13955]
[1778104747097,27.38,81535.49,89.5,0.27125,0.00044,9.13728]
[1778104748283,27.38,81535.48,89.5,0.27125,0.00044,9.13729]
[1778104748298,27.38,81535.48,89.5,0.27125,0.00044,9.13729]
[1778104748519,27.38,81535.48,89.5,0.27125,0.00044,9.13729]
[1778104748572,27.38,81535.48,89.5,0.27125,0.00044,9.13729]
[1778104748635,27.38,81535.48,89.5,0.27125,0.00044,9.13737]
[1778104748746,27.38,81530.61,89.5,0.26912,0.00044,9.1008]
[1778104749970,27.38,81530.61,89.5,0.26912,0.00044,9.1008]
[1778104750036,27.38,81525.13,89.5,0.26673,0.00044,9.05943]
[1778104751615,27.38,81525.13,89.5,0.26673,0.00044,9.05943]
[1778104752802,27.38,81524.18,89.5,0.26633,0.00044,9.05246]
[1778104753316,27.38,81524.18,89.5,0.26633,0.00044,9.05246]
[1778104754019,27.38,81524.16,89.5,0.26633,0.00044,9.05242]
[1778104754664,27.38,81523.65,89.5,0.26611,0.00043,9.04866]
[1778104755209,27.38,81523.65,89.5,0.26611,0.00043,9.04866]
[1778104758697,27.38,81521.88,89.5,0.26536,0.00043,9.03546]
[1778104760220,27.38,81519.48,89.5,0.26432,0.00043,9.01725]
[1778104768448,27.39,81519.26,89.5,0.26426,0.00043,9.01621]
[1778104773916,27.4,81519.29,89.5,0.26416,0.00043,9.00686]
[1778104778921,27.4,81519.21,89.5,0.26415,0.00043,9.0068]
[1778104783053,27.4,81519.21,89.5,0.26417,0.00043,9.00713]
[1778104784026,27.4,81519.37,89.5,0.26425,0.00043,9.00857]
[1778104784049,27.4,81525.21,89.5,0.26679,0.00044,9.05298]
[1778104785391,27.4,81525.21,89.5,0.26679,0.00044,9.05298]
[1778104788542,27.41,81528.11,89.5,0.26807,0.00044,9.07516]
[1778104789698,27.41,81528.22,89.5,0.26812,0.00044,9.07603]
[1778104794923,27.41,81527.44,89.5,0.26779,0.00044,9.07031]
[1778104796084,27.41,81527.44,89.5,0.26779,0.00044,9.07034]
[1778104796672,27.41,81527.44,89.5,0.26779,0.00044,9.07034]
[1778104797340,27.41,81537.44,89.5,0.27218,0.00044,9.14554]
[1778104800254,27.41,81538.56,89.5,0.27267,0.00044,9.15391]
[1778104800359,27.41,81538.56,89.5,0.27267,0.00044,9.15391]
[1778104800369,27.41,81538.56,89.5,0.27267,0.00044,9.15391]
[1778104800401,27.41,81538.56,89.5,0.27267,0.00044,9.15391]
[1778104800571,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104800917,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104800968,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104800993,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104801177,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104801180,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104801183,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104801497,27.41,81539.16,89.5,0.27294,0.00044,9.15837]
[1778104801521,27.41,81536.82,89.5,0.27191,0.00044,9.14089]
[1778104802591,27.41,81536.82,89.5,0.27191,0.00044,9.14089]
[1778104802632,27.41,81525.06,89.5,0.26676,0.00044,9.05243]
[1778104803325,27.41,81525.06,89.5,0.26676,0.00044,9.05243]
[1778104803326,27.41,81525.06,89.5,0.26676,0.00044,9.05243]
[1778104803669,27.41,81530.32,89.5,0.26906,0.00044,9.09221]
[1778104804000,27.41,81530.32,89.5,0.26906,0.00044,9.09221]
[1778104804043,27.41,81530.32,89.5,0.26906,0.00044,9.09221]
[1778104807296,27.41,81534.36,89.5,0.27083,0.00044,9.12256]
[1778104808158,27.41,81534.32,89.5,0.27081,0.00044,9.12224]
[1778104808230,27.41,81530.13,89.5,0.26898,0.00044,9.09077]
[1778104808741,27.41,81530.13,89.5,0.26898,0.00044,9.09077]
[1778104809158,27.41,81530.13,89.5,0.26898,0.00044,9.09077]
[1778104810012,27.41,81530.06,89.5,0.26895,0.00044,9.09026]
[1778104810894,27.41,81527.28,89.5,0.26774,0.00044,9.06936]
[1778104810896,27.41,81527.28,89.5,0.26774,0.00044,9.06936]
[1778104810898,27.41,81527.28,89.5,0.26774,0.00044,9.06936]
[1778104811176,27.41,81523.9,89.5,0.26627,0.00043,9.04384]
[1778104812321,27.41,81523.9,89.5,0.26627,0.00043,9.04384]
[1778104815360,27.41,81520.91,89.5,0.26499,0.00043,9.0214]
[1778104817370,27.41,81520.75,89.5,0.26493,0.00043,9.02035]
[1778104817396,27.41,81520.75,89.5,0.26493,0.00043,9.02035]
[1778104817606,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104817696,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104817721,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104817759,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104818025,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104818220,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104818307,27.41,81516.8,89.5,0.26322,0.00043,8.99029]
[1778104818408,27.41,81506.51,89.5,0.25879,0.00043,8.91105]
[1778104819562,27.41,81506.51,89.5,0.25879,0.00043,8.91105]
[1778104819568,27.41,81506.51,89.5,0.25879,0.00043,8.91105]
[1778104819569,27.41,81506.51,89.5,0.25879,0.00043,8.91105]
[1778104819660,27.41,81501.96,89.5,0.25685,0.00043,8.87579]
[1778104821002,27.41,81501.11,89.5,0.25649,0.00043,8.86916]
[1778104821158,27.41,81501.11,89.5,0.25649,0.00043,8.86916]
[1778104826281,27.42,81493.48,89.5,0.25326,0.00042,8.80978]
[1778104827655,27.42,81493.48,89.5,0.25326,0.00042,8.80978]
[1778104827661,27.42,81493.48,89.5,0.25326,0.00042,8.80978]
[1778104831122,27.42,81493.29,89.5,0.25319,0.00042,8.80853]
[1778104831128,27.42,81493.29,89.5,0.25319,0.00042,8.80853]
[1778104835643,27.42,81493.19,89.5,0.25299,0.00042,8.79738]
[1778104835649,27.42,81493.19,89.5,0.25299,0.00042,8.79738]
[1778104836512,27.42,81493.11,89.5,0.25296,0.00042,8.79689]
[1778104836520,27.42,81493.11,89.5,0.25296,0.00042,8.79689]
[1778104836526,27.42,81493.11,89.5,0.25296,0.00042,8.79689]
[1778104836566,27.42,81493.11,89.5,0.25296,0.00042,8.79689]
[1778104836654,27.42,81493.11,89.5,0.25296,0.00042,8.79689]
[1778104836685,27.42,81499.05,89.5,0.25549,0.00043,8.84353]
[1778104837059,27.42,81499.05,89.5,0.25549,0.00043,8.84353]
[1778104837358,27.42,81504.98,89.5,0.25803,0.00043,8.88985]
[1778104838863,27.42,81506.64,89.5,0.25875,0.00043,8.90282]
[1778104838864,27.42,81506.64,89.5,0.25875,0.00043,8.90282]
[1778104840381,27.42,81510.61,89.5,0.26046,0.00043,8.93365]
[1778104845671,27.43,81511.98,89.5,0.26106,0.00043,8.94435]
[1778104845675,27.43,81511.98,89.5,0.26106,0.00043,8.94435]
[1778104846423,27.43,81508.34,89.5,0.25949,0.00043,8.9163]
[1778104847959,27.43,81507.88,89.5,0.2593,0.00043,8.91274]
[1778104848067,27.43,81507.88,89.5,0.2593,0.00043,8.91274]
[1778104848138,27.43,81507.88,89.5,0.2593,0.00043,8.91274]
[1778104848140,27.43,81507.88,89.5,0.2593,0.00043,8.91274]
[1778104848437,27.43,81500.94,89.5,0.25632,0.00043,8.85882]
[1778104849051,27.43,81500.94,89.5,0.25632,0.00043,8.85882]
[1778104849444,27.43,81493.95,89.5,0.25335,0.00042,8.80413]
[1778104854479,27.43,81494.67,89.5,0.25367,0.00042,8.81005]
[1778104859514,27.43,81493.72,89.5,0.25328,0.00042,8.80285]
[1778104864550,27.43,81493.4,89.5,0.25316,0.00042,8.80064]
[1778104869585,27.43,81493.98,89.5,0.25342,0.00042,8.80549]
[1778104872939,27.44,81491.71,89.5,0.25247,0.00042,8.78784]
[1778104873611,27.44,81491.71,89.5,0.25247,0.00042,8.78784]
[1778104873613,27.44,81484.0,89.5,0.24923,0.00042,8.72699]
[1778104875533,27.44,81483.87,89.5,0.24918,0.00042,8.7261]
[1778104875534,27.44,81483.87,89.5,0.24918,0.00042,8.7261]
[1778104877820,27.44,81488.02,89.5,0.25095,0.00042,8.75933]
[1778104877845,27.44,81488.02,89.5,0.25095,0.00042,8.75933]
[1778104878008,27.44,81488.02,89.5,0.25095,0.00042,8.75933]
[1778104878709,27.44,81496.3,89.5,0.25446,0.00042,8.82456]
[1778104878853,27.44,81496.3,89.5,0.25446,0.00042,8.82456]
[1778104879655,27.44,81503.38,89.5,0.25748,0.00043,8.8798]
[1778104880206,27.44,81503.38,89.5,0.25748,0.00043,8.8798]
[1778104880662,27.44,81507.17,89.5,0.2591,0.00043,8.90915]
[1778104881606,27.44,81507.17,89.5,0.2591,0.00043,8.90915]
[1778104881631,27.44,81507.17,89.5,0.2591,0.00043,8.90915]
[1778104881746,27.44,81507.17,89.5,0.2591,0.00043,8.90915]
[1778104881791,27.44,81507.73,89.5,0.25934,0.00043,8.91343]
[1778104883401,27.44,81510.85,89.5,0.26068,0.00043,8.9375]
[1778104883943,27.44,81509.52,89.5,0.2601,0.00043,8.92723]
[1778104884690,27.44,81503.14,89.5,0.25737,0.00043,8.87783]
[1778104886983,27.44,81500.88,89.5,0.25641,0.00043,8.86034]
[1778104892746,27.44,81500.26,89.5,0.25598,0.00043,8.84525]
[1778104893909,27.44,81500.29,89.5,0.256,0.00043,8.84555]
[1778104896567,27.44,81500.24,89.5,0.25599,0.00043,8.84529]
[1778104900642,27.44,81500.21,89.5,0.25598,0.00043,8.84519]
[1778104900655,27.44,81500.21,89.5,0.25598,0.00043,8.84519]
[1778104900696,27.44,81500.21,89.5,0.25598,0.00043,8.84519]
[1778104901756,27.45,81500.21,89.5,0.25599,0.00043,8.84538]
[1778104901809,27.45,81491.3,89.5,0.25221,0.00042,8.77567]
[1778104903116,27.45,81491.3,89.5,0.25221,0.00042,8.77567]
[1778104903129,27.45,81491.3,89.5,0.25221,0.00042,8.77567]
[1778104905804,27.45,81490.31,89.5,0.25181,0.00042,8.76823]
[1778104908637,27.45,81489.76,89.5,0.25159,0.00042,8.76405]
[1778104908638,27.45,81489.76,89.5,0.25159,0.00042,8.76405]
[1778104909417,27.45,81489.88,89.5,0.25165,0.00042,8.76517]
[1778104912730,27.45,81485.86,89.5,0.24996,0.00042,8.73361]
[1778104917922,27.46,81484.87,89.5,0.24959,0.00042,8.72663]
[1778104918807,27.46,81484.87,89.5,0.24959,0.00042,8.72663]
[1778104918809,27.46,81484.87,89.5,0.24959,0.00042,8.72663]
[1778104919179,27.46,81484.87,89.5,0.24959,0.00042,8.72663]
[1778104919748,27.46,81484.87,89.5,0.24959,0.00042,8.72663]
[1778104920767,27.46,81478.04,89.5,0.24675,0.00042,8.67279]
[1778104920881,27.46,81478.04,89.5,0.24675,0.00042,8.67279]
[1778104925900,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104925909,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104925942,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104926204,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104926556,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104926742,27.47,81476.77,89.5,0.24626,0.00042,8.66345]
[1778104926658,27.47,81476.57,89.5,0.24619,0.00042,8.66212]
[1778104926978,27.47,81476.57,89.5,0.24619,0.00042,8.66212]
[1778104927379,27.47,81472.99,89.5,0.2447,0.00042,8.63343]
[1778104927957,27.47,81472.99,89.5,0.2447,0.00042,8.63343]
[1778104928381,27.47,81467.0,89.5,0.24221,0.00041,8.5853]
[1778104929555,27.47,81467.0,89.5,0.24221,0.00041,8.5853]
[1778104929572,27.47,81467.0,89.5,0.24221,0.00041,8.5853]
[1778104929579,27.47,81467.0,89.5,0.24221,0.00041,8.5853]
[1778104931634,27.47,81466.19,89.5,0.24188,0.00041,8.57877]
[1778104931820,27.47,81465.4,89.5,0.24155,0.00041,8.57241]
[1778104937056,27.48,81465.07,89.5,0.24147,0.00041,8.57087]
[1778104938698,27.48,81465.07,89.5,0.24147,0.00041,8.57087]
[1778104938799,27.48,81465.07,89.5,0.2415,0.00041,8.57132]
[1778104941825,27.48,81465.66,89.5,0.24174,0.00041,8.57615]
[1778104942091,27.48,81467.21,89.5,0.24239,0.00041,8.58877]
[1778104947098,27.49,81467.27,89.5,0.24246,0.00041,8.59007]
[1778104950835,27.49,81467.27,89.5,0.24249,0.00041,8.59068]
[1778104951999,27.49,81466.64,89.5,0.24207,0.00041,8.57526]
[1778104952162,27.49,81467.29,89.5,0.24234,0.00041,8.58064]
[1778104953315,27.49,81467.29,89.5,0.24234,0.00041,8.58064]
[1778104954060,27.49,81467.29,89.5,0.24234,0.00041,8.58064]
[1778104956075,27.49,81467.27,89.5,0.24233,0.00041,8.58047]
[1778104959958,27.49,81465.86,89.5,0.24175,0.00041,8.5691]
[1778104961954,27.49,81466.28,89.5,0.24192,0.00041,8.57249]
[1778104963167,27.49,81464.7,89.5,0.24127,0.00041,8.55975]
[1778104968350,27.49,81465.51,89.5,0.24161,0.00041,8.56635]
[1778104968356,27.49,81465.51,89.5,0.24161,0.00041,8.56635]
[1778104968800,27.49,81465.64,89.5,0.24166,0.00041,8.56742]
[1778104969043,27.49,81465.64,89.5,0.24166,0.00041,8.56742]
[1778104969852,27.49,81465.64,89.5,0.24166,0.00041,8.56742]
[1778104969281,27.49,81470.22,89.5,0.24356,0.00042,8.60426]
[1778104970176,27.49,81470.22,89.5,0.24356,0.00042,8.60426]
[1778104970260,27.49,81470.22,89.5,0.24356,0.00042,8.60426]
[1778104970376,27.49,81470.22,89.5,0.24356,0.00042,8.60426]
[1778104970621,27.49,81470.22,89.5,0.24356,0.00042,8.60426]
[1778104970805,27.49,81473.03,89.5,0.24473,0.00042,8.62679]
[1778104971742,27.49,81473.03,89.5,0.24473,0.00042,8.62679]
[1778104971747,27.49,81473.03,89.5,0.24473,0.00042,8.62679]
[1778104971748,27.49,81473.03,89.5,0.24473,0.00042,8.62679]
[1778104971749,27.49,81473.03,89.5,0.24473,0.00042,8.62679]
[1778104971771,27.49,81481.41,89.5,0.24824,0.00042,8.69381]
[1778104972130,27.49,81481.41,89.5,0.24824,0.00042,8.69381]
[1778104973233,27.5,81483.94,89.5,0.24931,0.00042,8.71402]
[1778104974699,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974704,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974710,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974720,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974720,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974815,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104974863,27.5,81486.66,89.5,0.25046,0.00042,8.73565]
[1778104975447,27.5,81488.68,89.5,0.25132,0.00042,8.75168]
[1778104975472,27.5,81488.68,89.5,0.25132,0.00042,8.75168]
[1778104975573,27.5,81495.54,89.5,0.25423,0.00042,8.80559]
[1778104976330,27.5,81491.88,89.5,0.25268,0.00042,8.77695]
[1778104977763,27.5,81491.88,89.5,0.25268,0.00042,8.77695]
[1778104977798,27.5,81491.88,89.5,0.25268,0.00042,8.77695]
[1778104977812,27.5,81491.88,89.5,0.25268,0.00042,8.77695]
[1778104978610,27.5,81491.75,89.5,0.25263,0.00042,8.77599]
[1778104978703,27.5,81491.75,89.5,0.25263,0.00042,8.77599]
[1778104978820,27.5,81491.75,89.5,0.25263,0.00042,8.77599]
[1778104978860,27.5,81491.75,89.5,0.25263,0.00042,8.77599]
[1778104978803,27.5,81499.56,89.5,0.25595,0.00043,8.83709]
[1778104979633,27.5,81499.56,89.5,0.25595,0.00043,8.83709]
[1778104979722,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980548,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980572,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980656,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980688,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980765,27.5,81501.99,89.5,0.25699,0.00043,8.8561]
[1778104980909,27.5,81500.33,89.5,0.25628,0.00043,8.84318]
[1778104981653,27.5,81500.33,89.5,0.25628,0.00043,8.84318]
[1778104981823,27.5,81491.03,89.5,0.25233,0.00042,8.77048]
[1778104982425,27.5,81491.03,89.5,0.25233,0.00042,8.77048]
[1778104982427,27.5,81491.03,89.5,0.25233,0.00042,8.77048]
[1778104982461,27.5,81494.59,89.5,0.25384,0.00042,8.79846]
[1778104983569,27.5,81494.59,89.5,0.25384,0.00042,8.79846]
[1778104983801,27.5,81498.47,89.5,0.25549,0.00043,8.82879]
[1778104985599,27.5,81499.41,89.5,0.25589,0.00043,8.83611]
[1778104985658,27.5,81499.41,89.5,0.25589,0.00043,8.83611]
[1778104986985,27.5,81493.77,89.5,0.2535,0.00042,8.79209]
[1778104988780,27.5,81500.21,89.5,0.25624,0.00043,8.8424]
[1778104989524,27.5,81500.21,89.5,0.25624,0.00043,8.8424]
[1778104989550,27.5,81505.14,89.5,0.25834,0.00043,8.88061]
[1778104995543,27.5,81506.1,89.5,0.25874,0.00043,8.8878]
[1778105001203,27.5,81505.51,89.5,0.25847,0.00043,8.88301]
[1778105002021,27.5,81505.51,89.5,0.25847,0.00043,8.88301]
[1778105002512,27.5,81508.11,89.5,0.25959,0.00043,8.90312]
[1778105003315,27.5,81508.11,89.5,0.25959,0.00043,8.90312]
[1778105004882,27.5,81507.66,89.5,0.2594,0.00043,8.8997]
[1778105004893,27.5,81507.66,89.5,0.2594,0.00043,8.8997]
[1778105005533,27.5,81513.73,89.5,0.26202,0.00043,8.94655]
[1778105006690,27.5,81513.73,89.5,0.26202,0.00043,8.94655]
[1778105006759,27.5,81513.73,89.5,0.26202,0.00043,8.94655]
[1778105006861,27.5,81513.6,89.5,0.26197,0.00043,8.94568]
[1778105007234,27.5,81513.6,89.5,0.26197,0.00043,8.94568]
[1778105007345,27.5,81513.6,89.5,0.26197,0.00043,8.94568]
[1778105007548,27.5,81513.34,89.5,0.26186,0.00043,8.94369]
[1778105008207,27.5,81513.34,89.5,0.26186,0.00043,8.94369]
[1778105008228,27.5,81513.34,89.5,0.26186,0.00043,8.94369]
[1778105008240,27.5,81513.34,89.5,0.26186,0.00043,8.94369]
[1778105008782,27.5,81507.14,89.5,0.2592,0.00043,8.89616]
[1778105010165,27.5,81504.65,89.5,0.25814,0.00043,8.87697]
[1778105010202,27.5,81504.65,89.5,0.25814,0.00043,8.87697]
[1778105011577,27.5,81498.93,89.5,0.25552,0.00043,8.82196]
[1778105012608,27.5,81498.93,89.5,0.25552,0.00043,8.82196]
[1778105012947,27.5,81496.98,89.5,0.25469,0.00043,8.80675]
[1778105015667,27.5,81494.79,89.5,0.25376,0.00042,8.78968]
[1778105016555,27.5,81494.16,89.5,0.2535,0.00042,8.78478]
[1778105016975,27.5,81494.0,89.5,0.25343,0.00042,8.78357]
[1778105017907,27.5,81494.0,89.5,0.25343,0.00042,8.78357]
[1778105017764,27.5,81489.24,89.5,0.25142,0.00042,8.74623]
[1778105018206,27.5,81489.24,89.5,0.25142,0.00042,8.74623]
[1778105021647,27.51,81484.02,89.5,0.24924,0.00042,8.70539]
[1778105021933,27.51,81484.02,89.5,0.24924,0.00042,8.70539]
[1778105024668,27.51,81480.24,89.5,0.24768,0.00042,8.6758]
[1778105024935,27.51,81480.24,89.5,0.24768,0.00042,8.6758]
[1778105025211,27.51,81480.24,89.5,0.24768,0.00042,8.6758]
[1778105025911,27.51,81475.84,89.5,0.24584,0.00042,8.64093]
[1778105031717,27.52,81475.61,89.5,0.24581,0.00042,8.64026]
[1778105032747,27.52,81475.61,89.5,0.24581,0.00042,8.64026]
[1778105032929,27.52,81475.61,89.5,0.24581,0.00042,8.64026]
[1778105032848,27.52,81475.65,89.5,0.24584,0.00042,8.64078]
[1778105032978,27.52,81475.65,89.5,0.24584,0.00042,8.64078]
[1778105033634,27.52,81475.65,89.5,0.24584,0.00042,8.64078]
[1778105033929,27.52,81468.21,89.5,0.24275,0.00041,8.58134]
[1778105034220,27.52,81468.21,89.5,0.24275,0.00041,8.58134]
[1778105034964,27.52,81468.61,89.5,0.24292,0.00041,8.58468]
[1778105035745,27.52,81464.16,89.5,0.24109,0.00041,8.549]
[1778105036020,27.52,81464.16,89.5,0.24109,0.00041,8.549]
[1778105037773,27.52,81463.74,89.5,0.24092,0.00041,8.54577]
[1778105037845,27.52,81461.76,89.5,0.24012,0.00041,8.52996]
[1778105040634,27.52,81459.48,89.5,0.23918,0.00041,8.5116]
[1778105042633,27.52,81458.38,89.5,0.23874,0.00041,8.5028]
[1778105046040,27.53,81460.7,89.5,0.2397,0.00041,8.52182]
[1778105049843,27.53,81456.19,89.5,0.23786,0.00041,8.48546]
[1778105052864,27.53,81463.6,89.5,0.24092,0.00041,8.54564]
[1778105053759,27.53,81463.6,89.5,0.24092,0.00041,8.54564]
[1778105053871,27.53,81470.58,89.5,0.24381,0.00042,8.60176]
[1778105054086,27.53,81470.58,89.5,0.24381,0.00042,8.60176]
[1778105054863,27.53,81470.58,89.5,0.24381,0.00042,8.60176]
[1778105054878,27.53,81472.05,89.5,0.24443,0.00042,8.61368]
[1778105055571,27.53,81472.05,89.5,0.24443,0.00042,8.61368]
[1778105063076,27.53,81471.55,89.5,0.24425,0.00042,8.61035]
[1778105067932,27.54,81472.2,89.5,0.24458,0.00042,8.61654]
[1778105068070,27.54,81472.2,89.5,0.24458,0.00042,8.61654]
[1778105069003,27.54,81472.2,89.5,0.24458,0.00042,8.61667]
[1778105069884,27.54,81472.2,89.5,0.24458,0.00042,8.61667]
[1778105071793,27.54,81472.27,89.5,0.24462,0.00042,8.61737]
[1778105071832,27.54,81472.27,89.5,0.24462,0.00042,8.61737]
[1778105071839,27.54,81472.27,89.5,0.24443,0.00042,8.60662]
[1778105072189,27.54,81468.22,89.5,0.24275,0.00041,8.57418]
[1778105073005,27.54,81456.63,89.5,0.23797,0.00041,8.48062]
[1778105076555,27.54,81453.34,89.5,0.23664,0.00041,8.45416]
[1778105081832,27.55,81455.33,89.5,0.23748,0.00041,8.47074]
[1778105088110,27.55,81455.03,89.5,0.23739,0.00041,8.46902]
[1778105093763,27.55,81455.36,89.5,0.23754,0.00041,8.47206]
[1778105097740,27.55,81455.69,89.5,0.2377,0.00041,8.47507]
[1778105098134,27.56,81454.9,89.5,0.23738,0.00041,8.46883]
[1778105098141,27.56,81454.9,89.5,0.23738,0.00041,8.46883]
[1778105098170,27.56,81454.9,89.5,0.23738,0.00041,8.46883]
[1778105098205,27.56,81454.9,89.5,0.23738,0.00041,8.46883]
[1778105098358,27.56,81454.9,89.5,0.23738,0.00041,8.46883]
[1778105098942,27.56,81448.64,89.5,0.23483,0.00041,8.41801]
[1778105099194,27.56,81444.41,89.5,0.23312,0.00041,8.38342]
[1778105101164,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101187,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101216,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101238,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101265,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101342,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101407,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101485,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101523,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101544,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101702,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101821,27.56,81443.69,89.5,0.23283,0.0004,8.37771]
[1778105101956,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102075,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102141,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102141,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102152,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102244,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102275,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102396,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102586,27.56,81444.48,89.5,0.23317,0.00041,8.38457]
[1778105102608,27.56,81470.15,89.5,0.24371,0.00041,8.59271]
[1778105103076,27.56,81470.15,89.5,0.24371,0.00041,8.59271]
[1778105103550,27.56,81487.0,89.5,0.25076,0.00042,8.72654]
[1778105104316,27.56,81487.0,89.5,0.25076,0.00042,8.72654]
[1778105104952,27.56,81487.0,89.5,0.25076,0.00042,8.72654]
[1778105104989,27.56,81487.0,89.5,0.25076,0.00042,8.72654]
[1778105105737,27.56,81487.27,89.5,0.25088,0.00042,8.72875]
[1778105110636,27.57,81488.44,89.5,0.2514,0.00042,8.73837]
[1778105111812,27.57,81481.05,89.5,0.2483,0.00042,8.68025]
[1778105113363,27.57,81477.96,89.5,0.24701,0.00042,8.65576]
[1778105115957,27.57,81477.86,89.5,0.24698,0.00042,8.65527]
[1778105115958,27.57,81477.86,89.5,0.24698,0.00042,8.65527]
[1778105116738,27.57,81478.03,89.5,0.24707,0.00042,8.65696]
[1778105116832,27.57,81476.45,89.5,0.24642,0.00042,8.64458]
[1778105120470,27.57,81473.23,89.5,0.24509,0.00042,8.61915]
[1778105120529,27.57,81473.23,89.5,0.24509,0.00042,8.61915]
[1778105120565,27.57,81473.23,89.5,0.24509,0.00042,8.61915]
[1778105120710,27.58,81473.35,89.5,0.24515,0.00042,8.62035]
[1778105121568,27.58,81466.4,89.5,0.24227,0.00041,8.56467]
[1778105122851,27.58,81466.4,89.5,0.24227,0.00041,8.56467]
[1778105123410,27.58,81465.39,89.5,0.24185,0.00041,8.55655]
[1778105125393,27.58,81469.05,89.5,0.24336,0.00041,8.58593]
[1778105127476,27.58,81468.6,89.5,0.24318,0.00041,8.5823]
[1778105127544,27.58,81468.6,89.5,0.24318,0.00041,8.5823]
[1778105127562,27.58,81468.6,89.5,0.24318,0.00041,8.5823]
[1778105127856,27.58,81468.6,89.5,0.24318,0.00041,8.5823]
[1778105128772,27.57,81444.29,89.5,0.23321,0.0004,8.38531]
[1778105129914,27.57,81444.29,89.5,0.23321,0.0004,8.38531]
[1778105129914,27.57,81444.29,89.5,0.23321,0.0004,8.38531]
[1778105129993,27.57,81444.29,89.5,0.23321,0.0004,8.38531]
[1778105130143,27.58,81442.64,89.5,0.23255,0.0004,8.37198]
[1778105130869,27.58,81442.64,89.5,0.23255,0.0004,8.37198]
[1778105131534,27.58,81442.81,89.5,0.23263,0.0004,8.37357]
[1778105131734,27.58,81442.81,89.5,0.23263,0.0004,8.37357]
[1778105132535,27.58,81442.88,89.5,0.23248,0.0004,8.36351]
[1778105134843,27.58,81442.96,89.5,0.23253,0.0004,8.36457]
[1778105134889,27.58,81441.79,89.5,0.23207,0.0004,8.35519]
[1778105136690,27.58,81441.09,89.5,0.23179,0.0004,8.3495]
[1778105136791,27.58,81441.54,89.5,0.23198,0.0004,8.35326]
[1778105138446,27.58,81441.03,89.5,0.23178,0.0004,8.34929]
[1778105143517,27.59,81440.1,89.5,0.23146,0.0004,8.34279]
[1778105144526,27.59,81450.19,89.5,0.23557,0.00041,8.4257]
[1778105147547,27.6,81443.04,89.5,0.23269,0.0004,8.36774]
[1778105150217,27.6,81441.56,89.5,0.23211,0.0004,8.35601]
[1778105150914,27.6,81441.56,89.5,0.23211,0.0004,8.35601]
[1778105150996,27.6,81436.26,89.5,0.22999,0.0004,8.31269]
[1778105151577,27.6,81436.26,89.5,0.22999,0.0004,8.31269]
[1778105156354,27.61,81435.96,89.5,0.22993,0.0004,8.31157]
[1778105156799,27.61,81435.96,89.5,0.22993,0.0004,8.31157]
[1778105156898,27.61,81439.99,89.5,0.23157,0.0004,8.34495]
[1778105157863,27.61,81439.99,89.5,0.23157,0.0004,8.34495]
[1778105157882,27.61,81439.99,89.5,0.23157,0.0004,8.34495]
[1778105157952,27.61,81446.14,89.5,0.23407,0.00041,8.39548]
[1778105159200,27.61,81447.51,89.5,0.23463,0.00041,8.40682]
[1778105159673,27.61,81451.8,89.5,0.23639,0.00041,8.44186]
[1778105161297,27.61,81450.46,89.5,0.23584,0.00041,8.43108]
[1778105164464,27.62,81451.95,89.5,0.23647,0.00041,8.44351]
[1778105169759,27.62,81448.54,89.5,0.23511,0.00041,8.41632]
[1778105170511,27.62,81447.65,89.5,0.23475,0.00041,8.4092]
[1778105170514,27.62,81447.65,89.5,0.23475,0.00041,8.4092]
[1778105175786,27.62,81445.25,89.5,0.23382,0.00041,8.39053]
[1778105180576,27.63,81445.27,89.5,0.23386,0.00041,8.39118]
[1778105180844,27.63,81445.27,89.5,0.23386,0.00041,8.39118]
[1778105185311,27.63,81445.41,89.5,0.23395,0.00041,8.39312]
[1778105185312,27.63,81445.41,89.5,0.23395,0.00041,8.39312]
[1778105190061,27.64,81444.95,89.5,0.2338,0.0004,8.39]
[1778105192924,27.64,81443.98,89.5,0.23325,0.0004,8.3719]
[1778105193912,27.64,81438.64,89.5,0.23111,0.0004,8.32856]
[1778105197940,27.65,81435.03,89.5,0.22971,0.0004,8.29991]
[1778105202975,27.66,81434.08,89.5,0.22939,0.0004,8.29345]
[1778105209021,27.67,81433.5,89.5,0.22924,0.0004,8.2903]
[1778105211883,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105211892,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105211919,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105211927,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105211999,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105212019,27.67,81433.46,89.5,0.22924,0.0004,8.29024]
[1778105212042,27.67,81428.51,89.5,0.22729,0.0004,8.25001]
[1778105213051,27.67,81428.51,89.5,0.22729,0.0004,8.25001]
[1778105213049,27.67,81423.25,89.5,0.2252,0.0004,8.2065]
[1778105214056,27.67,81423.73,89.5,0.2254,0.0004,8.21069]
[1778105218372,27.68,81423.51,89.5,0.22535,0.0004,8.2097]
[1778105219091,27.68,81422.62,89.5,0.225,0.0004,8.20236]
[1778105219899,27.68,81422.62,89.5,0.225,0.0004,8.20236]
[1778105220098,27.68,81422.27,89.5,0.22486,0.0004,8.1995]
[1778105220923,27.68,81422.27,89.5,0.22486,0.0004,8.1995]
[1778105221105,27.68,81421.74,89.5,0.22466,0.0004,8.19533]
[1778105221214,27.68,81421.74,89.5,0.22466,0.0004,8.19533]
[1778105224535,27.68,81420.41,89.5,0.22415,0.0004,8.18446]
[1778105224774,27.68,81420.41,89.5,0.22415,0.0004,8.18446]
[1778105226103,27.68,81417.51,89.5,0.223,0.00039,8.16043]
[1778105228595,27.68,81412.72,89.5,0.22113,0.00039,8.12073]
[1778105230168,27.68,81406.08,89.5,0.21856,0.00039,8.06569]
[1778105231153,27.68,81406.08,89.5,0.21856,0.00039,8.06569]
[1778105233654,27.69,81404.43,89.5,0.21794,0.00039,8.05251]
[1778105237804,27.69,81403.32,89.5,0.21754,0.00039,8.04388]
[1778105237943,27.69,81403.32,89.5,0.21754,0.00039,8.04388]
[1778105237950,27.69,81403.32,89.5,0.21754,0.00039,8.04388]
[1778105238100,27.69,81403.32,89.5,0.21754,0.00039,8.04388]
[1778105238697,27.69,81403.35,89.5,0.21758,0.00039,8.0446]
[1778105238976,27.7,81394.95,89.5,0.21434,0.00039,7.97426]
[1778105243165,27.7,81390.46,89.5,0.21267,0.00038,7.93741]
[1778105243175,27.7,81390.46,89.5,0.21267,0.00038,7.93741]
[1778105243372,27.7,81390.46,89.5,0.21267,0.00038,7.93741]
[1778105243379,27.7,81390.46,89.5,0.21267,0.00038,7.93741]
[1778105243616,27.7,81390.46,89.5,0.21267,0.00038,7.93741]
[1778105244034,27.71,81387.43,89.5,0.21154,0.00038,7.91254]
[1778105244256,27.71,81387.43,89.5,0.21154,0.00038,7.91254]
[1778105244718,27.71,81387.43,89.5,0.21154,0.00038,7.91254]
[1778105245681,27.71,81387.09,89.5,0.21143,0.00038,7.91006]
[1778105247645,27.71,81388.09,89.5,0.21182,0.00038,7.91874]
[1778105247746,27.71,81388.07,89.5,0.21183,0.00038,7.91898]
[1778105252325,27.72,81393.48,89.5,0.21378,0.00038,7.95519]
[1778105258551,27.73,81393.92,89.5,0.21402,0.00038,7.96052]
[1778105260116,27.73,81393.92,89.5,0.21405,0.00038,7.96116]
[1778105259374,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105260381,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105260382,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105260383,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105260385,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105260579,27.73,81401.46,89.5,0.21697,0.00039,8.02454]
[1778105261117,27.74,81394.4,89.5,0.21426,0.00038,7.96576]
[1778105261388,27.74,81380.51,89.5,0.20896,0.00038,7.84831]
[1778105262672,27.74,81380.51,89.5,0.20896,0.00038,7.84831]
[1778105262812,27.74,81380.51,89.5,0.20896,0.00038,7.84831]
[1778105262866,27.74,81380.51,89.5,0.20896,0.00038,7.84831]
[1778105262877,27.74,81380.51,89.5,0.20896,0.00038,7.84831]
[1778105262913,27.74,81376.99,89.5,0.20765,0.00038,7.81899]
[1778105263871,27.74,81376.99,89.5,0.20765,0.00038,7.81899]
[1778105263956,27.74,81376.99,89.5,0.20765,0.00038,7.81899]
[1778105264130,27.74,81376.99,89.5,0.20765,0.00038,7.81899]
[1778105264169,27.74,81372.32,89.5,0.2059,0.00038,7.77939]
[1778105264810,27.74,81372.32,89.5,0.2059,0.00038,7.77939]
[1778105264911,27.74,81370.94,89.5,0.20539,0.00038,7.768]
[1778105265422,27.74,81370.94,89.5,0.20539,0.00038,7.768]
[1778105265919,27.74,81370.66,89.5,0.20531,0.00038,7.76599]
[1778105266678,27.74,81370.66,89.5,0.20531,0.00038,7.76599]
[1778105268239,27.75,81370.96,89.5,0.20544,0.00038,7.76893]
[1778105269624,27.75,81370.96,89.5,0.20547,0.00038,7.76975]
[1778105271409,27.75,81370.84,89.5,0.20544,0.00038,7.7691]
[1778105271534,27.75,81370.84,89.5,0.20544,0.00038,7.7691]
[1778105271995,27.75,81371.41,89.5,0.20568,0.00038,7.77449]
[1778105277500,27.76,81371.19,89.5,0.20563,0.00038,7.77341]
[1778105279735,27.76,81371.19,89.5,0.20563,0.00038,7.77341]
[1778105280883,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281247,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281254,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281256,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281315,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281846,27.76,81379.41,89.5,0.20876,0.00038,7.84393]
[1778105281947,27.76,81380.95,89.5,0.20935,0.00038,7.85708]
[1778105282387,27.76,81380.95,89.5,0.20935,0.00038,7.85708]
[1778105284312,27.76,81384.72,89.5,0.21081,0.00038,7.88948]
[1778105286162,27.76,81385.01,89.5,0.21092,0.00038,7.89194]
[1778105286242,27.77,81385.35,89.5,0.21107,0.00038,7.89524]
[1778105286560,27.77,81385.35,89.5,0.21107,0.00038,7.89524]
[1778105286570,27.77,81385.35,89.5,0.21107,0.00038,7.89524]
[1778105286982,27.77,81385.35,89.5,0.21107,0.00038,7.89524]
[1778105287063,27.77,81385.35,89.5,0.21107,0.00038,7.89524]
[1778105287128,27.77,81388.94,89.5,0.21245,0.00038,7.92594]
[1778105287469,27.77,81388.94,89.5,0.21245,0.00038,7.92594]
[1778105287897,27.77,81394.92,89.5,0.21476,0.00038,7.97664]
[1778105288905,27.77,81394.92,89.5,0.21476,0.00038,7.97664]
[1778105290144,27.77,81395.95,89.5,0.21517,0.00039,7.98557]
[1778105290522,27.77,81396.55,89.5,0.21542,0.00039,7.99088]
[1778105290605,27.77,81401.78,89.5,0.21744,0.00039,8.03472]
[1778105291557,27.77,81401.78,89.5,0.21744,0.00039,8.03472]
[1778105292409,27.78,81404.81,89.5,0.21863,0.00039,8.0603]
[1778105295549,27.78,81406.33,89.5,0.21925,0.00039,8.07371]
[1778105300675,27.78,81407.28,89.5,0.21967,0.00039,8.08255]
[1778105304703,27.79,81402.56,89.5,0.21786,0.00039,8.04378]
[1778105309738,27.79,81401.71,89.5,0.21758,0.00039,8.03763]
[1778105311696,27.79,81401.48,89.5,0.2175,0.00039,8.03591]
[1778105316980,27.8,81401.24,89.5,0.21723,0.00039,8.02333]
[1778105322344,27.8,81401.24,89.5,0.21727,0.00039,8.02415]
[1778105322352,27.8,81401.24,89.5,0.21727,0.00039,8.02415]
[1778105322394,27.8,81401.24,89.5,0.21727,0.00039,8.02415]
[1778105323430,27.81,81401.24,89.5,0.21732,0.00039,8.02538]
[1778105326822,27.81,81401.17,89.5,0.21731,0.00039,8.02519]
[1778105327836,27.81,81399.08,89.5,0.21653,0.00039,8.00812]
[1778105327837,27.81,81399.08,89.5,0.21653,0.00039,8.00812]
[1778105327914,27.81,81399.08,89.5,0.21653,0.00039,8.00812]
[1778105328014,27.81,81390.55,89.5,0.21325,0.00038,7.93678]
[1778105333910,27.82,81393.85,89.5,0.2146,0.00038,7.96621]
[1778105338945,27.83,81394.05,89.5,0.21474,0.00038,7.96923]
[1778105340959,27.83,81390.11,89.5,0.21325,0.00038,7.93667]
[1778105345994,27.84,81390.64,89.5,0.21352,0.00038,7.94266]
[1778105346514,27.84,81390.64,89.5,0.21352,0.00038,7.94266]
[1778105347106,27.84,81390.64,89.5,0.21352,0.00038,7.94266]
[1778105347710,27.84,81390.45,89.5,0.21346,0.00038,7.94136]
[1778105353044,27.85,81393.1,89.5,0.21456,0.00038,7.96533]
[1778105358079,27.86,81395.63,89.5,0.21559,0.00038,7.98781]
[1778105363114,27.87,81390.89,89.5,0.21383,0.00038,7.94934]
[1778105363285,27.87,81390.89,89.5,0.21383,0.00038,7.94934]
[1778105365166,27.87,81390.72,89.5,0.21378,0.00038,7.94819]
[1778105365167,27.87,81390.72,89.5,0.21378,0.00038,7.94819]
[1778105365344,27.87,81388.4,89.5,0.2129,0.00038,7.929]
[1778105366137,27.87,81388.4,89.5,0.2129,0.00038,7.929]
[1778105366214,27.87,81388.4,89.5,0.2129,0.00038,7.929]
[1778105366161,27.87,81384.13,89.5,0.21129,0.00038,7.8934]
[1778105368408,27.88,81383.19,89.5,0.21097,0.00038,7.8862]
[1778105372449,27.88,81383.19,89.5,0.21083,0.00038,7.87663]
[1778105372957,27.88,81383.19,89.5,0.21083,0.00038,7.87663]
[1778105373184,27.89,81382.73,89.5,0.21067,0.00038,7.87299]
[1778105376727,27.89,81382.76,89.5,0.21071,0.00038,7.87395]
[1778105377212,27.89,81378.69,89.5,0.20918,0.00038,7.83988]
[1778105381751,27.9,81377.06,89.5,0.20861,0.00038,7.82712]
[1778105381789,27.9,81377.06,89.5,0.20861,0.00038,7.82712]
[1778105382177,27.9,81377.06,89.5,0.20862,0.00038,7.82737]
[1778105383023,27.9,81377.06,89.5,0.20862,0.00038,7.82737]
[1778105383124,27.9,81377.06,89.5,0.20863,0.00038,7.82742]
[1778105383630,27.9,81377.06,89.5,0.20863,0.00038,7.82742]
[1778105385268,27.9,81377.05,89.5,0.20864,0.00038,7.82768]
[1778105386343,27.9,81377.03,89.5,0.20863,0.00038,7.82756]
[1778105387174,27.9,81377.03,89.5,0.20863,0.00038,7.82756]
[1778105388018,27.9,81377.19,89.5,0.2087,0.00038,7.82896]
[1778105393324,27.9,81377.63,89.5,0.20887,0.00038,7.83291]
[1778105396326,27.9,81378.05,89.5,0.20903,0.00038,7.83654]
[1778105397742,27.9,81378.08,89.5,0.20905,0.00038,7.83683]
[1778105400669,27.9,81378.09,89.5,0.20906,0.00038,7.83699]
[1778105401642,27.9,81378.09,89.5,0.20906,0.00038,7.83711]
[1778105401867,27.9,81378.09,89.5,0.20906,0.00038,7.83711]
[1778105403029,27.9,81377.19,89.5,0.20872,0.00038,7.82957]
[1778105403130,27.9,81372.54,89.5,0.20698,0.00038,7.79036]
[1778105403709,27.9,81372.54,89.5,0.20698,0.00038,7.79036]
[1778105403743,27.91,81371.25,89.5,0.20651,0.00038,7.77976]
[1778105404793,27.91,81371.25,89.5,0.20651,0.00038,7.77976]
[1778105406668,27.91,81371.47,89.5,0.20659,0.00038,7.78173]
[1778105409670,27.91,81371.21,89.5,0.20651,0.00038,7.77975]
[1778105409682,27.91,81371.21,89.5,0.20651,0.00038,7.77975]
[1778105411311,27.91,81371.0,89.5,0.20644,0.00037,7.7783]
[1778105410463,27.91,81366.05,89.5,0.20459,0.00037,7.73634]
[1778105411476,27.91,81366.05,89.5,0.20459,0.00037,7.73634]
[1778105416052,27.91,81364.87,89.5,0.20418,0.00037,7.72701]
[1778105421540,27.92,81363.21,89.5,0.20362,0.00037,7.71417]
[1778105422352,27.92,81363.21,89.5,0.20362,0.00037,7.71417]
[1778105427221,27.92,81363.64,89.5,0.20382,0.00037,7.71877]
[1778105429428,27.93,81363.48,89.5,0.20379,0.00037,7.71797]
[1778105429442,27.93,81363.48,89.5,0.20379,0.00037,7.71797]
[1778105429476,27.93,81363.48,89.5,0.20379,0.00037,7.71797]
[1778105429496,27.93,81363.48,89.5,0.20379,0.00037,7.71797]
[1778105431930,27.93,81358.6,89.5,0.20198,0.00037,7.67668]
[1778105431964,27.93,81358.6,89.5,0.20198,0.00037,7.67668]
[1778105435860,27.93,81357.16,89.5,0.20129,0.00037,7.65427]
[1778105436619,27.94,81357.34,89.5,0.20138,0.00037,7.65632]
[1778105436620,27.94,81357.34,89.5,0.20138,0.00037,7.65632]
[1778105438535,27.94,81358.83,89.5,0.20193,0.00037,7.66901]
[1778105438578,27.94,81358.83,89.5,0.20193,0.00037,7.66901]
[1778105439165,27.94,81362.87,89.5,0.20346,0.00037,7.70409]
[1778105439994,27.94,81362.87,89.5,0.20346,0.00037,7.70409]
[1778105440074,27.94,81368.33,89.5,0.20551,0.00037,7.75058]
[1778105444499,27.94,81368.36,89.5,0.20554,0.00037,7.75141]
[1778105447151,27.94,81368.69,89.5,0.20568,0.00037,7.75448]
[1778105448306,27.95,81368.52,89.5,0.20562,0.00037,7.75317]
[1778105449714,27.95,81373.85,89.5,0.20763,0.00038,7.79847]
[1778105449863,27.95,81373.85,89.5,0.20763,0.00038,7.79847]
[1778105449906,27.95,81373.85,89.5,0.20763,0.00038,7.79847]
[1778105450007,27.95,81375.2,89.5,0.20814,0.00038,7.80994]
[1778105451751,27.95,81379.15,89.5,0.20965,0.00038,7.84353]
[1778105453605,27.95,81379.15,89.5,0.20965,0.00038,7.84353]
[1778105454560,27.95,81379.2,89.5,0.20971,0.00038,7.84478]
[1778105454573,27.95,81379.2,89.5,0.20971,0.00038,7.84478]
[1778105454772,27.96,81379.24,89.5,0.20974,0.00038,7.84552]
[1778105459807,27.97,81380.02,89.5,0.21012,0.00038,7.85406]
[1778105460388,27.97,81380.02,89.5,0.21012,0.00038,7.85406]
[1778105465849,27.98,81379.21,89.5,0.20992,0.00038,7.84956]
[1778105470884,27.99,81379.49,89.5,0.21012,0.00038,7.85386]
[1778105474043,27.99,81381.22,89.5,0.21081,0.00038,7.86914]
[1778105474045,27.99,81381.22,89.5,0.21081,0.00038,7.86914]
[1778105474046,27.99,81381.22,89.5,0.21081,0.00038,7.86914]
[1778105476263,28.0,81386.05,89.5,0.21269,0.00038,7.91066]
[1778105477348,28.0,81386.05,89.5,0.21269,0.00038,7.91066]
[1778105477372,28.0,81386.05,89.5,0.21269,0.00038,7.91066]
[1778105477430,28.0,81386.17,89.5,0.21275,0.00038,7.91197]
[1778105478207,28.0,81386.17,89.5,0.21275,0.00038,7.91197]
[1778105478258,28.0,81394.36,89.5,0.21589,0.00038,7.98059]
[1778105478407,28.0,81394.36,89.5,0.21589,0.00038,7.98059]
[1778105478764,28.0,81394.36,89.5,0.21589,0.00038,7.98059]
[1778105483975,28.01,81395.32,89.5,0.21632,0.00038,7.98981]
[1778105484652,28.01,81395.32,89.5,0.21632,0.00038,7.98981]
[1778105490022,28.02,81389.59,89.5,0.21419,0.00038,7.94358]
[1778105490452,28.02,81389.59,89.5,0.21419,0.00038,7.94358]
[1778105490557,28.02,81389.59,89.5,0.21419,0.00038,7.94358]
[1778105491028,28.02,81386.01,89.5,0.21264,0.00038,7.90292]
[1778105496167,28.03,81388.67,89.5,0.21371,0.00038,7.92627]
[1778105501232,28.03,81389.89,89.5,0.21424,0.00038,7.93782]
[1778105502144,28.03,81392.61,89.5,0.21529,0.00038,7.96073]
[1778105502147,28.04,81398.11,89.5,0.21742,0.00039,8.00663]
[1778105504281,28.04,81399.32,89.5,0.21789,0.00039,8.01684]
[1778105504300,28.04,81399.32,89.5,0.21789,0.00039,8.01684]
[1778105504953,28.04,81400.47,89.5,0.21834,0.00039,8.02652]
[1778105505126,28.04,81404.17,89.5,0.21978,0.00039,8.05726]
[1778105506940,28.04,81404.38,89.5,0.21987,0.00039,8.0591]
[1778105507257,28.04,81404.38,89.5,0.21987,0.00039,8.0591]
[1778105513724,28.04,81405.05,89.5,0.22015,0.00039,8.06516]
[1778105514029,28.04,81405.05,89.5,0.22015,0.00039,8.06516]
[1778105514031,28.04,81405.05,89.5,0.22015,0.00039,8.06516]
[1778105519224,28.05,81402.22,89.5,0.2191,0.00039,8.04263]
[1778105519970,28.05,81402.22,89.5,0.2191,0.00039,8.04263]
[1778105520926,28.05,81402.19,89.5,0.21909,0.00039,8.04251]
[1778105521238,28.05,81398.19,89.5,0.21755,0.00039,8.00953]
[1778105522246,28.05,81392.45,89.5,0.21535,0.00038,7.96206]
[1778105522450,28.05,81392.45,89.5,0.21535,0.00038,7.96206]
[1778105525935,28.05,81393.35,89.5,0.21573,0.00038,7.97018]
[1778105525936,28.05,81393.35,89.5,0.21573,0.00038,7.97018]
[1778105529741,28.06,81393.49,89.5,0.21581,0.00038,7.97197]
[1778105530279,28.06,81393.49,89.5,0.21581,0.00038,7.97197]
[1778105530282,28.06,81393.49,89.5,0.21581,0.00038,7.97197]
[1778105533759,28.06,81392.05,89.5,0.21531,0.00038,7.96101]
[1778105534065,28.06,81392.05,89.5,0.21531,0.00038,7.96101]
[1778105534071,28.06,81392.05,89.5,0.21531,0.00038,7.96101]
[1778105534333,28.06,81386.72,89.5,0.21328,0.00038,7.91686]
[1778105534650,28.06,81386.72,89.5,0.21328,0.00038,7.91686]
[1778105534688,28.06,81386.72,89.5,0.21328,0.00038,7.91686]
[1778105534721,28.06,81386.72,89.5,0.21328,0.00038,7.91686]
[1778105535340,28.06,81376.28,89.5,0.20934,0.00038,7.82974]
[1778105540378,28.07,81373.08,89.5,0.2082,0.00038,7.80439]
[1778105545415,28.08,81370.31,89.5,0.20724,0.00037,7.78272]
[1778105546441,28.08,81370.31,89.5,0.20724,0.00037,7.78272]
[1778105548094,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548147,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548187,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548250,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548254,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548325,28.08,81372.12,89.5,0.20794,0.00037,7.79853]
[1778105548435,28.09,81376.99,89.5,0.20978,0.00038,7.83961]
[1778105549383,28.09,81376.99,89.5,0.20978,0.00038,7.83961]
[1778105549384,28.09,81376.99,89.5,0.20978,0.00038,7.83961]
[1778105550794,28.09,81380.63,89.5,0.21119,0.00038,7.87078]
[1778105554245,28.1,81383.31,89.5,0.21205,0.00038,7.88311]
[1778105554479,28.1,81388.49,89.5,0.21404,0.00038,7.92657]
[1778105559767,28.1,81388.89,89.5,0.21424,0.00038,7.93092]
[1778105559779,28.1,81388.89,89.5,0.21424,0.00038,7.93092]
[1778105562634,28.1,81388.83,89.5,0.21422,0.00038,7.93067]
[1778105567730,28.11,81390.52,89.5,0.21494,0.00038,7.94618]
[1778105573197,28.12,81387.44,89.5,0.21383,0.00038,7.92208]
[1778105573249,28.12,81387.44,89.5,0.21383,0.00038,7.92208]
[1778105578242,28.13,81389.58,89.5,0.2147,0.00038,7.94106]
[1778105578248,28.13,81389.58,89.5,0.2147,0.00038,7.94106]
[1778105579923,28.13,81389.4,89.5,0.21466,0.00038,7.94005]
[1778105584100,28.13,81389.15,89.5,0.2146,0.00038,7.93875]
[1778105584158,28.13,81389.15,89.5,0.2146,0.00038,7.93875]
[1778105584244,28.13,81389.15,89.5,0.2146,0.00038,7.93875]
[1778105584687,28.14,81384.7,89.5,0.21293,0.00038,7.90226]
[1778105585810,28.14,81384.7,89.5,0.21293,0.00038,7.90226]
[1778105586304,28.14,81384.27,89.5,0.21279,0.00038,7.89927]
[1778105587276,28.14,81375.74,89.5,0.20958,0.00038,7.82841]
[1778105587527,28.14,81375.74,89.5,0.20958,0.00038,7.82841]
[1778105587958,28.14,81375.74,89.5,0.20958,0.00038,7.82841]
[1778105588699,28.14,81373.54,89.5,0.20877,0.00038,7.81024]
[1778105589233,28.14,81373.54,89.5,0.20877,0.00038,7.81024]
[1778105589806,28.14,81373.44,89.5,0.20873,0.00038,7.80951]
[1778105589837,28.14,81373.44,89.5,0.20873,0.00038,7.80951]
[1778105589888,28.14,81373.4,89.5,0.20872,0.00038,7.80917]
[1778105592839,28.15,81373.33,89.5,0.20871,0.00038,7.80892]
[1778105593423,28.15,81373.33,89.5,0.20871,0.00038,7.80892]
[1778105594646,28.15,81373.62,89.5,0.20882,0.00038,7.8114]
[1778105594939,28.15,81373.62,89.5,0.20882,0.00038,7.8114]
[1778105594948,28.15,81373.62,89.5,0.20882,0.00038,7.8114]
[1778105594995,28.15,81373.62,89.5,0.20882,0.00038,7.8114]
[1778105595095,28.15,81375.19,89.5,0.20941,0.00038,7.82458]
[1778105596963,28.15,81377.07,89.5,0.21013,0.00038,7.84048]
[1778105597729,28.15,81377.99,89.5,0.21048,0.00038,7.84834]
[1778105598875,28.15,81377.91,89.5,0.21046,0.00038,7.84785]
[1778105600877,28.15,81378.0,89.5,0.2105,0.00038,7.84878]
[1778105602715,28.15,81377.65,89.5,0.21039,0.00038,7.84631]
[1778105607848,28.16,81379.72,89.5,0.21123,0.00038,7.86495]
[1778105611877,28.16,81376.97,89.5,0.21004,0.00038,7.8318]
[1778105614299,28.17,81377.14,89.5,0.21011,0.00038,7.83342]
[1778105614400,28.17,81377.14,89.5,0.21013,0.00038,7.8339]
[1778105620827,28.17,81376.9,89.5,0.21007,0.00038,7.83262]
[1778105620832,28.17,81376.9,89.5,0.21007,0.00038,7.83262]
[1778105625694,28.19,81377.23,89.5,0.21035,0.00038,7.83861]
[1778105627278,28.19,81379.78,89.5,0.21132,0.00038,7.8602]
[1778105633024,28.2,81377.9,89.5,0.21072,0.00038,7.84684]
[1778105637125,28.21,81379.05,89.5,0.2112,0.00038,7.8574]
[1778105637132,28.21,81379.05,89.5,0.2112,0.00038,7.8574]
[1778105637173,28.21,81379.03,89.5,0.21121,0.00038,7.85756]
[1778105637753,28.21,81379.03,89.5,0.21121,0.00038,7.85756]
[1778105639066,28.22,81379.07,89.5,0.21125,0.00038,7.85854]
[1778105644572,28.22,81379.85,89.5,0.21162,0.00038,7.86662]
[1778105645263,28.22,81379.85,89.5,0.21162,0.00038,7.86662]
[1778105650236,28.23,81379.34,89.5,0.21145,0.00038,7.86301]
[1778105651991,28.24,81378.27,89.5,0.21112,0.00038,7.85569]
[1778105652160,28.24,81377.81,89.5,0.21096,0.00038,7.85219]
[1778105654322,28.24,81377.71,89.5,0.21093,0.00038,7.85149]
[1778105656490,28.24,81377.71,89.5,0.21094,0.00038,7.85175]
[1778105656492,28.24,81377.71,89.5,0.21094,0.00038,7.85175]
[1778105657655,28.24,81377.61,89.5,0.21092,0.00038,7.85118]
[1778105657944,28.24,81377.61,89.5,0.21092,0.00038,7.85118]
[1778105657945,28.24,81377.61,89.5,0.21092,0.00038,7.85118]
[1778105658202,28.24,81379.93,89.5,0.21181,0.00038,7.87078]
[1778105661105,28.24,81379.93,89.5,0.21181,0.00038,7.87078]
[1778105661324,28.24,81379.93,89.5,0.21181,0.00038,7.87078]
[1778105661524,28.24,81379.93,89.5,0.21181,0.00038,7.87078]
[1778105661550,28.25,81378.39,89.5,0.21127,0.00038,7.8589]
[1778105663373,28.25,81372.37,89.5,0.20902,0.00037,7.80911]
[1778105667113,28.25,81372.1,89.5,0.20894,0.00037,7.80726]
[1778105667269,28.25,81377.82,89.5,0.21111,0.00038,7.85527]
[1778105668275,28.26,81382.97,89.5,0.21306,0.00038,7.89814]
[1778105668907,28.26,81382.97,89.5,0.21306,0.00038,7.89814]
[1778105668980,28.26,81382.97,89.5,0.21306,0.00038,7.89814]
[1778105669282,28.26,81386.33,89.5,0.21433,0.00038,7.92603]
[1778105670289,28.26,81390.58,89.5,0.21596,0.00038,7.96136]
[1778105675324,28.26,81387.73,89.5,0.21472,0.00038,7.92773]
[1778105675607,28.26,81387.73,89.5,0.21472,0.00038,7.92773]
[1778105676556,28.26,81387.73,89.5,0.21472,0.00038,7.92773]
[1778105678308,28.26,81385.81,89.5,0.214,0.00038,7.91209]
[1778105678650,28.27,81384.46,89.5,0.21351,0.00038,7.90142]
[1778105679352,28.27,81379.03,89.5,0.21146,0.00038,7.8565]
[1778105684387,28.27,81378.06,89.5,0.21113,0.00038,7.84919]
[1778105685037,28.27,81378.06,89.5,0.21113,0.00038,7.84919]
[1778105685394,28.27,81378.07,89.5,0.21114,0.00038,7.84942]
[1778105689422,28.28,81381.97,89.5,0.21267,0.00038,7.88303]
[1778105694457,28.29,81381.74,89.5,0.21265,0.00038,7.88253]
[1778105696941,28.29,81381.2,89.5,0.21247,0.00038,7.87862]
[1778105698970,28.29,81378.24,89.5,0.21138,0.00038,7.85469]
[1778105699492,28.3,81378.3,89.5,0.21142,0.00038,7.8555]
[1778105699634,28.3,81378.3,89.5,0.21142,0.00038,7.8555]
[1778105699665,28.3,81378.3,89.5,0.21142,0.00038,7.8555]
[1778105700400,28.3,81378.3,89.5,0.21142,0.00038,7.8555]
[1778105700694,28.3,81378.18,89.5,0.21139,0.00038,7.85482]
[1778105701506,28.3,81373.84,89.5,0.20977,0.00037,7.81892]
[1778105704330,28.3,81372.01,89.5,0.2091,0.00037,7.80407]
[1778105709562,28.31,81368.84,89.5,0.20798,0.00037,7.77921]
[1778105714601,28.32,81368.5,89.5,0.20792,0.00037,7.77779]
[1778105716615,28.32,81362.65,89.5,0.20577,0.00037,7.72957]
[1778105717285,28.32,81362.65,89.5,0.20577,0.00037,7.72957]
[1778105718629,28.32,81370.44,89.5,0.2087,0.00037,7.79512]
[1778105719637,28.32,81374.65,89.5,0.21028,0.00038,7.8303]
[1778105725360,28.33,81374.23,89.5,0.21015,0.00037,7.82746]
[1778105725504,28.33,81374.23,89.5,0.21015,0.00037,7.82746]
[1778105725541,28.33,81374.23,89.5,0.21015,0.00037,7.82746]
[1778105725558,28.33,81374.22,89.5,0.21017,0.00037,7.82771]
[1778105725678,28.33,81378.42,89.5,0.21174,0.00038,7.86252]
[1778105727152,28.33,81382.17,89.5,0.21318,0.00038,7.89409]
[1778105728299,28.33,81382.17,89.5,0.21318,0.00038,7.89409]
[1778105728303,28.33,81382.17,89.5,0.21318,0.00038,7.89409]
[1778105734469,28.34,81381.95,89.5,0.21295,0.00038,7.88223]
[1778105738755,28.35,81382.16,89.5,0.21309,0.00038,7.88527]
[1778105743804,28.36,81382.19,89.5,0.21318,0.00038,7.88732]
[1778105748193,28.36,81385.12,89.5,0.21433,0.00038,7.91223]
[1778105753874,28.37,81383.6,89.5,0.21383,0.00038,7.9013]
[1778105756442,28.37,81383.93,89.5,0.21396,0.00038,7.90426]
[1778105756456,28.37,81383.93,89.5,0.21396,0.00038,7.90426]
[1778105756650,28.37,81384.08,89.5,0.21404,0.00038,7.90595]
[1778105756700,28.37,81384.08,89.5,0.21404,0.00038,7.90595]
[1778105756976,28.37,81384.08,89.5,0.21404,0.00038,7.90595]
[1778105757490,28.37,81374.68,89.5,0.21051,0.00037,7.8285]
[1778105758032,28.37,81365.37,89.5,0.20703,0.00037,7.75121]
[1778105759105,28.37,81365.37,89.5,0.20703,0.00037,7.75121]
[1778105760999,28.38,81365.51,89.5,0.20712,0.00037,7.7531]
[1778105761783,28.38,81365.0,89.5,0.20694,0.00037,7.7491]
[1778105765944,28.38,81360.11,89.5,0.20516,0.00037,7.70914]
[1778105767110,28.39,81360.65,89.5,0.20539,0.00037,7.7142]
[1778105767713,28.39,81360.51,89.5,0.20535,0.00037,7.71332]
[1778105774014,28.4,81360.67,89.5,0.20549,0.00037,7.71641]
[1778105776915,28.4,81361.94,89.5,0.20598,0.00037,7.72757]
[1778105777612,28.4,81361.94,87.0,0.20598,0.00037,7.72757]
[1778105777614,28.4,81361.94,87.0,0.20598,0.00037,7.72757]
[1778105777689,28.4,81361.94,87.0,0.20601,0.00037,7.72812]
[1778105781326,28.4,81361.24,87.0,0.20575,0.00037,7.72244]
[1778105787161,28.41,81360.67,87.0,0.20557,0.00037,7.71825]
[1778105787250,28.41,81360.67,87.0,0.20557,0.00037,7.71825]
[1778105787424,28.41,81356.77,87.0,0.20414,0.00037,7.68583]
[1778105788331,28.41,81356.77,87.0,0.20414,0.00037,7.68583]
[1778105789011,28.41,81355.51,87.0,0.20368,0.00037,7.67543]
[1778105789012,28.41,81355.51,87.0,0.20368,0.00037,7.67543]
[1778105794154,28.41,81356.2,87.0,0.20377,0.00037,7.67091]
[1778105798372,28.41,81356.27,87.0,0.20381,0.00037,7.67189]
[1778105799160,28.42,81355.83,87.0,0.20365,0.00037,7.66836]
[1778105804225,28.42,81354.22,87.0,0.2031,0.00037,7.65581]
[1778105806305,28.42,81354.23,87.0,0.20311,0.00037,7.65605]
[1778105806314,28.42,81354.23,87.0,0.20311,0.00037,7.65605]
[1778105806316,28.42,81354.23,87.0,0.20311,0.00037,7.65605]
[1778105806890,28.42,81353.97,87.0,0.20302,0.00037,7.65403]
[1778105807191,28.42,81353.97,87.0,0.20302,0.00037,7.65403]
[1778105807246,28.42,81348.9,87.0,0.20118,0.00036,7.6118]
[1778105807952,28.42,81348.9,87.0,0.20118,0.00036,7.6118]
[1778105808718,28.42,81348.9,87.0,0.20118,0.00036,7.6118]
[1778105815281,28.43,81348.04,87.0,0.20093,0.00036,7.60617]
[1778105816287,28.43,81348.94,87.0,0.20127,0.00036,7.61392]
[1778105818396,28.43,81349.91,87.0,0.20164,0.00037,7.62244]
[1778105820616,28.44,81349.63,87.0,0.20156,0.00037,7.62049]
[1778105820979,28.44,81349.63,87.0,0.20157,0.00037,7.62069]
[1778105821344,28.44,81354.46,87.0,0.20334,0.00037,7.66123]
[1778105823358,28.44,81349.03,87.0,0.20137,0.00036,7.61618]
[1778105824366,28.44,81352.92,87.0,0.2028,0.00037,7.64889]
[1778105826569,28.44,81353.21,87.0,0.20291,0.00037,7.65147]
[1778105832421,28.45,81352.68,87.0,0.20277,0.00037,7.64813]
[1778105838463,28.45,81350.82,87.0,0.20213,0.00037,7.63362]
[1778105839204,28.45,81350.82,87.0,0.20213,0.00037,7.63362]
[1778105845512,28.46,81351.18,87.0,0.20232,0.00037,7.63783]
[1778105848783,28.46,81356.28,87.0,0.20421,0.00037,7.68083]
[1778105849295,28.46,81356.28,87.0,0.20421,0.00037,7.68083]
[1778105854575,28.47,81355.9,87.0,0.2039,0.00037,7.66721]
[1778105859610,28.47,81355.44,87.0,0.20375,0.00037,7.66401]
[1778105859791,28.47,81355.44,87.0,0.20375,0.00037,7.66401]
[1778105859861,28.47,81355.44,87.0,0.20375,0.00037,7.66401]
[1778105863638,28.47,81351.27,87.0,0.20225,0.00037,7.62977]
[1778105868674,28.48,81351.34,87.0,0.20231,0.00037,7.63121]
[1778105874278,28.48,81350.71,87.0,0.20211,0.00037,7.62646]
[1778105879751,28.49,81353.67,87.0,0.20325,0.00037,7.65252]
[1778105881962,28.49,81353.78,87.0,0.2033,0.00037,7.65371]
[1778105881980,28.49,81353.78,87.0,0.2033,0.00037,7.65371]
[1778105882199,28.49,81353.78,87.0,0.2033,0.00037,7.65371]
[1778105882772,28.49,81364.73,87.0,0.20735,0.00037,7.74481]
[1778105882958,28.49,81364.73,87.0,0.20735,0.00037,7.74481]
[1778105884518,28.49,81364.79,87.0,0.20737,0.00037,7.74534]
[1778105886101,28.49,81364.52,87.0,0.20727,0.00037,7.74312]
[1778105886304,28.49,81364.52,87.0,0.20727,0.00037,7.74312]
[1778105886306,28.49,81364.52,87.0,0.20727,0.00037,7.74312]
[1778105890192,28.49,81364.3,87.0,0.20719,0.00037,7.74139]
[1778105897851,28.49,81364.12,87.0,0.20714,0.00037,7.74009]
[1778105898018,28.49,81364.12,87.0,0.20714,0.00037,7.74009]
[1778105898019,28.49,81364.12,87.0,0.20714,0.00037,7.74009]
[1778105898560,28.49,81364.12,87.0,0.20714,0.00037,7.74009]
[1778105899893,28.49,81368.54,87.0,0.20878,0.00037,7.77678]
[1778105903898,28.49,81369.36,87.0,0.20909,0.00037,7.78352]
[1778105907600,28.49,81369.39,87.0,0.20909,0.00037,7.78366]
[1778105907918,28.49,81369.21,87.0,0.20902,0.00037,7.78211]
[1778105907949,28.49,81365.03,87.0,0.20747,0.00037,7.74753]
[1778105911978,28.49,81359.58,87.0,0.20525,0.00037,7.6913]
[1778105917109,28.49,81359.58,87.0,0.20527,0.00037,7.69167]
[1778105918865,28.49,81359.8,87.0,0.20535,0.00037,7.6935]
[1778105919061,28.49,81359.8,87.0,0.20535,0.00037,7.6935]
[1778105924178,28.49,81359.82,87.0,0.20538,0.00037,7.69404]
[1778105929587,28.5,81359.5,87.0,0.20527,0.00037,7.69169]
[1778105929703,28.5,81359.5,87.0,0.20527,0.00037,7.69169]
[1778105935139,28.5,81359.63,87.0,0.20535,0.00037,7.69345]
[1778105939707,28.5,81359.57,87.0,0.20534,0.00037,7.69318]
[1778105939888,28.5,81359.24,87.0,0.20522,0.00037,7.69059]
[1778105939908,28.5,81359.24,87.0,0.20522,0.00037,7.69059]
[1778105939928,28.5,81359.24,87.0,0.20522,0.00037,7.69059]
[1778105941116,28.5,81356.4,87.0,0.20418,0.00037,7.66698]
[1778105941181,28.5,81346.94,87.0,0.20072,0.00036,7.58821]
[1778105946199,28.51,81344.99,87.0,0.20004,0.00036,7.57246]
[1778105946315,28.51,81344.99,87.0,0.20004,0.00036,7.57246]
[1778105946355,28.51,81344.99,87.0,0.20004,0.00036,7.57246]
[1778105946423,28.51,81344.99,87.0,0.20004,0.00036,7.57246]
[1778105946481,28.51,81344.99,87.0,0.20004,0.00036,7.57246]
[1778105946823,28.51,81341.63,87.0,0.19885,0.00036,7.54503]
[1778105947215,28.51,81341.63,87.0,0.19885,0.00036,7.54503]
[1778105947784,28.51,81341.63,87.0,0.19885,0.00036,7.54503]
[1778105947787,28.51,81329.62,87.0,0.19454,0.00036,7.4444]
[1778105948468,28.51,81329.62,87.0,0.19454,0.00036,7.4444]
[1778105948707,28.51,81325.84,87.0,0.1932,0.00036,7.41279]
[1778105948900,28.51,81325.84,87.0,0.1932,0.00036,7.41279]
[1778105949238,28.51,81326.91,87.0,0.19358,0.00036,7.42179]
[1778105951381,28.51,81327.81,87.0,0.19391,0.00036,7.4296]
[1778105951727,28.51,81327.81,87.0,0.19391,0.00036,7.4296]
[1778105951824,28.51,81326.11,87.0,0.19332,0.00036,7.41572]
[1778105952405,28.51,81326.11,87.0,0.19332,0.00036,7.41572]
[1778105953040,28.51,81324.48,87.0,0.19274,0.00036,7.40199]
[1778105953044,28.51,81324.48,87.0,0.19274,0.00036,7.40199]
[1778105953758,28.51,81324.48,87.0,0.19274,0.00036,7.40199]
[1778105953760,28.51,81324.48,87.0,0.19274,0.00036,7.40199]
[1778105956457,28.51,81323.9,87.0,0.19254,0.00035,7.39714]
[1778105956626,28.51,81323.9,87.0,0.19254,0.00035,7.39714]
[1778105956718,28.51,81323.9,87.0,0.19254,0.00035,7.39714]
[1778105957559,28.51,81323.88,87.0,0.19253,0.00035,7.39702]
[1778105958082,28.51,81323.87,87.0,0.19253,0.00035,7.39695]
[1778105962329,28.51,81319.36,87.0,0.19094,0.00035,7.35906]
[1778105963516,28.51,81319.36,87.0,0.19094,0.00035,7.35906]
[1778105966104,28.52,81315.53,87.0,0.1896,0.00035,7.32694]
[1778105966146,28.52,81315.53,87.0,0.1896,0.00035,7.32694]
[1778105966359,28.52,81315.53,87.0,0.1896,0.00035,7.32694]
[1778105966639,28.52,81315.53,87.0,0.1896,0.00035,7.32694]
[1778105966740,28.52,81308.5,87.0,0.18714,0.00035,7.2676]
[1778105967327,28.52,81308.5,87.0,0.18714,0.00035,7.2676]
[1778105969465,28.52,81305.86,87.0,0.18624,0.00035,7.24563]
[1778105974717,28.52,81305.94,87.0,0.18609,0.00035,7.23591]
[1778105974729,28.52,81305.94,87.0,0.18609,0.00035,7.23591]
[1778105974744,28.52,81305.94,87.0,0.18609,0.00035,7.23591]
[1778105975072,28.52,81305.94,87.0,0.18611,0.00035,7.23634]
[1778105975428,28.52,81305.94,87.0,0.18611,0.00035,7.23634]
[1778105975441,28.53,81315.78,87.0,0.18956,0.00035,7.31978]
[1778105976661,28.53,81315.78,87.0,0.18956,0.00035,7.31978]
[1778105976669,28.53,81315.78,87.0,0.18956,0.00035,7.31978]
[1778105977139,28.53,81318.17,87.0,0.19041,0.00035,7.34007]
[1778105978636,28.53,81317.52,87.0,0.19018,0.00035,7.33467]
[1778105978689,28.53,81317.52,87.0,0.19018,0.00035,7.33467]
[1778105981576,28.53,81318.09,87.0,0.19039,0.00035,7.33975]
[1778105981664,28.53,81313.69,87.0,0.18885,0.00035,7.30269]
[1778105987505,28.53,81311.15,87.0,0.188,0.00035,7.28212]
[1778105991604,28.53,81311.55,87.0,0.18815,0.00035,7.28582]
[1778105991853,28.53,81311.55,87.0,0.18815,0.00035,7.28582]
[1778105991909,28.53,81311.55,87.0,0.18815,0.00035,7.28582]
[1778105992540,28.54,81317.33,87.0,0.1902,0.00035,7.33507]
[1778105992959,28.54,81317.33,87.0,0.1902,0.00035,7.33507]
[1778105994790,28.54,81318.27,87.0,0.19053,0.00035,7.34309]
[1778105996998,28.54,81314.3,87.0,0.18915,0.00035,7.30989]
[1778105997575,28.54,81314.54,87.0,0.18925,0.00035,7.31227]
[1778105997930,28.54,81314.54,87.0,0.18925,0.00035,7.31227]
[1778105998060,28.54,81314.54,87.0,0.18925,0.00035,7.31227]
[1778106000741,28.54,81314.5,87.0,0.18925,0.00035,7.31228]
[1778106000771,28.54,81314.5,87.0,0.18925,0.00035,7.31228]
[1778106000843,28.55,81314.66,87.0,0.18934,0.00035,7.31433]
[1778106001343,28.55,81314.66,87.0,0.18934,0.00035,7.31433]
[1778106001995,28.55,81313.37,87.0,0.18889,0.00035,7.30355]
[1778106004005,28.55,81311.4,87.0,0.18821,0.00035,7.28717]
[1778106004398,28.55,81311.4,87.0,0.18821,0.00035,7.28717]
[1778106004405,28.55,81311.4,87.0,0.18822,0.00035,7.28732]
[1778106009660,28.55,81313.72,87.0,0.18901,0.00035,7.30652]
[1778106015390,28.54,81312.74,87.0,0.18865,0.00035,7.29789]
[1778106015411,28.54,81312.74,87.0,0.18865,0.00035,7.29789]
[1778106015431,28.54,81312.74,87.0,0.18865,0.00035,7.29789]
[1778106015702,28.54,81316.45,87.0,0.18995,0.00035,7.32904]
[1778106016709,28.54,81320.19,87.0,0.19127,0.00035,7.36067]
[1778106017108,28.54,81320.19,87.0,0.19127,0.00035,7.36067]
[1778106018552,28.54,81316.76,87.0,0.19006,0.00035,7.33181]
[1778106018723,28.54,81311.13,87.0,0.18809,0.00035,7.28436]
[1778106024767,28.55,81309.75,87.0,0.18765,0.00035,7.27364]
[1778106029802,28.55,81309.63,87.0,0.18764,0.00035,7.27347]
[1778106038885,28.56,81310.32,87.0,0.1877,0.00035,7.26854]
[1778106039872,28.56,81302.42,87.0,0.185,0.00035,7.20291]
[1778106040928,28.56,81302.42,87.0,0.185,0.00035,7.20291]
[1778106042894,28.57,81308.33,87.0,0.18708,0.00035,7.25362]
[1778106046313,28.57,81308.94,87.0,0.18732,0.00035,7.25932]
[1778106046319,28.57,81308.94,87.0,0.18732,0.00035,7.25932]
[1778106046922,28.57,81313.15,87.0,0.1888,0.00035,7.29504]
[1778106051765,28.57,81315.52,87.0,0.18964,0.00035,7.31527]
[1778106051959,28.57,81315.52,87.0,0.18964,0.00035,7.31527]
[1778106059006,28.58,81315.63,87.0,0.18972,0.00035,7.31721]
[1778106064171,28.58,81316.03,87.0,0.18988,0.00035,7.32097]
[1778106064846,28.58,81318.4,87.0,0.19071,0.00035,7.34096]
[1778106070741,28.58,81317.98,87.0,0.19056,0.00035,7.33722]
[1778106072018,28.58,81313.34,87.0,0.18892,0.00035,7.29799]
[1778106072019,28.58,81313.34,87.0,0.18892,0.00035,7.29799]
[1778106072435,28.58,81313.34,87.0,0.18892,0.00035,7.29799]
[1778106076661,28.57,81310.18,87.0,0.18781,0.00035,7.27114]
[1778106076666,28.57,81310.18,87.0,0.18781,0.00035,7.27114]
[1778106076674,28.57,81310.18,87.0,0.1878,0.00035,7.27102]
[1778106078981,28.58,81311.99,87.0,0.18844,0.00035,7.28644]
[1778106078999,28.58,81310.71,87.0,0.188,0.00035,7.27579]
[1778106079337,28.58,81310.71,87.0,0.188,0.00035,7.27579]
[1778106079555,28.58,81310.71,87.0,0.188,0.00035,7.27579]
[1778106079655,28.58,81305.94,87.0,0.18633,0.00035,7.23547]
[1778106084837,28.58,81306.12,87.0,0.1864,0.00035,7.23718]
[1778106084936,28.58,81306.12,87.0,0.18641,0.00035,7.23728]
[1778106088395,28.58,81306.1,87.0,0.18641,0.00035,7.23731]
[1778106088400,28.58,81306.1,87.0,0.18641,0.00035,7.23731]
[1778106088563,28.58,81306.1,87.0,0.18641,0.00035,7.23731]
[1778106092983,28.58,81305.78,87.0,0.18613,0.00035,7.22432]
[1778106092984,28.58,81305.78,87.0,0.18613,0.00035,7.22432]
[1778106093012,28.59,81304.34,87.0,0.18565,0.00035,7.21257]
[1778106098022,28.59,81302.87,87.0,0.18514,0.00035,7.2002]
[1778106100475,28.59,81302.82,87.0,0.18513,0.00035,7.19988]
[1778106100573,28.59,81302.82,87.0,0.18513,0.00035,7.1999]
[1778106106248,28.59,81302.84,87.0,0.18518,0.00035,7.20105]
[1778106111374,28.6,81302.93,87.0,0.18527,0.00035,7.20327]
[1778106116320,28.6,81302.93,87.0,0.18531,0.00035,7.20423]
[1778106121444,28.61,81302.72,87.0,0.18529,0.00035,7.20389]
[1778106125008,28.61,81302.74,87.0,0.18532,0.00035,7.20454]
[1778106126555,28.61,81301.95,87.0,0.18507,0.00035,7.19834]
[1778106126646,28.61,81301.95,87.0,0.18507,0.00035,7.19834]
[1778106126656,28.62,81301.82,87.0,0.18504,0.00035,7.19772]
[1778106132522,28.62,81302.07,87.0,0.18518,0.00035,7.20116]
[1778106137557,28.63,81304.78,87.0,0.18617,0.00035,7.2251]
[1778106142592,28.63,81303.68,87.0,0.18583,0.00035,7.21677]
[1778106147627,28.64,81301.91,87.0,0.18525,0.00035,7.20283]
[1778106152662,28.64,81303.29,87.0,0.18557,0.00035,7.20424]
[1778106156568,28.65,81303.21,87.0,0.18556,0.00035,7.20418]
[1778106161808,28.65,81301.39,87.0,0.18498,0.00035,7.18985]
[1778106162010,28.65,81292.73,87.0,0.18201,0.00034,7.1169]
[1778106163099,28.65,81295.27,87.0,0.18289,0.00034,7.1387]
[1778106163103,28.65,81295.27,87.0,0.18289,0.00034,7.1387]
[1778106165717,28.65,81294.52,87.0,0.18264,0.00034,7.13254]
[1778106166537,28.66,81295.09,87.0,0.18284,0.00034,7.13746]
[1778106168052,28.66,81297.13,87.0,0.18354,0.00034,7.15479]
[1778106167769,28.66,81306.01,87.0,0.18662,0.00035,7.22985]
[1778106169793,28.66,81309.41,87.0,0.18781,0.00035,7.25854]
[1778106169873,28.66,81309.82,87.0,0.18795,0.00035,7.26199]
[1778106170775,28.66,81309.82,87.0,0.18795,0.00035,7.26199]
[1778106170783,28.66,81309.82,87.0,0.18795,0.00035,7.26199]
[1778106171631,28.66,81310.23,87.0,0.1881,0.00035,7.26559]
[1778106171798,28.66,81314.81,87.0,0.18971,0.00035,7.30426]
[1778106172528,28.66,81314.81,87.0,0.18971,0.00035,7.30426]
[1778106173124,28.66,81315.52,87.0,0.18996,0.00035,7.31032]
[1778106174617,28.66,81317.01,87.0,0.19049,0.00035,7.32292]
[1778106174619,28.66,81317.01,87.0,0.19049,0.00035,7.32292]
[1778106174654,28.66,81317.01,87.0,0.19049,0.00035,7.32292]
[1778106175031,28.66,81317.01,87.0,0.19049,0.00035,7.32292]
[1778106174819,28.66,81311.09,87.0,0.18842,0.00035,7.27322]
[1778106175826,28.66,81303.09,87.0,0.18564,0.00035,7.20596]
[1778106179622,28.66,81302.47,87.0,0.18544,0.00035,7.20119]
[1778106179953,28.66,81302.47,87.0,0.18544,0.00035,7.20119]
[1778106181623,28.67,81297.32,87.0,0.18369,0.00034,7.15842]
[1778106182326,28.67,81297.16,87.0,0.18365,0.00034,7.15735]
[1778106183759,28.67,81296.83,87.0,0.18355,0.00034,7.15485]
[1778106184002,28.67,81296.83,87.0,0.18355,0.00034,7.15485]
[1778106184051,28.67,81294.43,87.0,0.18274,0.00034,7.13487]
[1778106185152,28.67,81295.73,87.0,0.18319,0.00034,7.14602]
[1778106185153,28.67,81295.73,87.0,0.18319,0.00034,7.14602]
[1778106186067,28.67,81295.73,87.0,0.18319,0.00034,7.14602]
[1778106186843,28.67,81296.03,87.0,0.18329,0.00034,7.14863]
[1778106189853,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189890,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189898,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189913,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189936,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189945,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106189979,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106190014,28.67,81296.4,87.0,0.18343,0.00034,7.15198]
[1778106190283,28.67,81294.89,87.0,0.18292,0.00034,7.13929]
[1778106190393,28.67,81294.89,87.0,0.18292,0.00034,7.13929]
[1778106190606,28.67,81294.89,87.0,0.18292,0.00034,7.13929]
[1778106190931,28.67,81294.89,87.0,0.18292,0.00034,7.13929]
[1778106191019,28.67,81280.88,87.0,0.17815,0.00034,7.02088]
[1778106191473,28.67,81280.88,87.0,0.17815,0.00034,7.02088]
[1778106192304,28.67,81283.98,87.0,0.17921,0.00034,7.04737]
[1778106194342,28.68,81284.54,87.0,0.17941,0.00034,7.05251]
[1778106196833,28.68,81284.56,87.0,0.17944,0.00034,7.05307]
[1778106198614,28.68,81286.46,87.0,0.1801,0.00034,7.06952]
[1778106198647,28.68,81286.46,87.0,0.1801,0.00034,7.06952]
[1778106198699,28.68,81286.46,87.0,0.1801,0.00034,7.06952]
[1778106198723,28.68,81286.46,87.0,0.1801,0.00034,7.06952]
[1778106201001,28.68,81293.55,87.0,0.18253,0.00034,7.12988]
[1778106201782,28.68,81293.55,87.0,0.18253,0.00034,7.12988]
[1778106205077,28.68,81294.36,87.0,0.18282,0.00034,7.13699]
[1778106206036,28.68,81287.4,87.0,0.18045,0.00034,7.07835]
[1778106206788,28.68,81287.4,87.0,0.18045,0.00034,7.07835]
[1778106207463,28.68,81288.53,87.0,0.18084,0.00034,7.08807]
[1778106208022,28.68,81288.53,87.0,0.18084,0.00034,7.08807]
[1778106215771,28.69,81293.18,87.0,0.18226,0.00034,7.11696]
[1778106215806,28.69,81293.18,87.0,0.18226,0.00034,7.11696]
[1778106215809,28.69,81293.18,87.0,0.18226,0.00034,7.11696]
[1778106216043,28.69,81293.18,87.0,0.18226,0.00034,7.11696]
[1778106217113,28.69,81302.32,87.0,0.18542,0.00035,7.19435]
[1778106217152,28.69,81302.32,87.0,0.18542,0.00035,7.19435]
[1778106218440,28.69,81303.0,87.0,0.18565,0.00035,7.20009]
[1778106224162,28.69,81303.23,87.0,0.18573,0.00035,7.20202]
[1778106229325,28.69,81300.95,87.0,0.18494,0.00035,7.18282]
[1778106229775,28.69,81300.95,87.0,0.18494,0.00035,7.18282]
[1778106231526,28.69,81300.95,87.0,0.18495,0.00035,7.18287]
[1778106233017,28.69,81300.9,87.0,0.18493,0.00035,7.1825]
[1778106233138,28.69,81307.45,87.0,0.1872,0.00035,7.23762]
[1778106233591,28.69,81307.45,87.0,0.1872,0.00035,7.23762]
[1778106233995,28.69,81307.45,87.0,0.1872,0.00035,7.23762]
[1778106234074,28.69,81313.78,87.0,0.18941,0.00035,7.29072]
[1778106234520,28.69,81313.78,87.0,0.18941,0.00035,7.29072]
[1778106234612,28.69,81301.29,87.0,0.18506,0.00035,7.18565]
[1778106235353,28.69,81301.29,87.0,0.18506,0.00035,7.18565]
[1778106235657,28.69,81301.29,87.0,0.18506,0.00035,7.18565]
[1778106236119,28.69,81292.66,87.0,0.1821,0.00034,7.11295]
[1778106242178,28.69,81293.79,87.0,0.18251,0.00034,7.12304]
[1778106242187,28.69,81293.79,87.0,0.18251,0.00034,7.12304]
[1778106244306,28.69,81297.87,87.0,0.18392,0.00034,7.15768]
[1778106244508,28.69,81301.86,87.0,0.1853,0.00035,7.19138]
[1778106245656,28.69,81301.86,87.0,0.1853,0.00035,7.19138]
[1778106245879,28.69,81301.86,87.0,0.1853,0.00035,7.19138]
[1778106246071,28.69,81301.86,87.0,0.1853,0.00035,7.19138]
[1778106246770,28.69,81310.26,87.0,0.18821,0.00035,7.26203]
[1778106252923,28.69,81307.03,87.0,0.18708,0.00035,7.23467]
[1778106252936,28.69,81307.03,87.0,0.18708,0.00035,7.23467]
[1778106255924,28.69,81304.42,87.0,0.18617,0.00035,7.21265]
[1778106257694,28.7,81315.03,87.0,0.18991,0.00035,7.30258]
[1778106263017,28.7,81316.99,87.0,0.1906,0.00035,7.31921]
[1778106264442,28.7,81311.33,87.0,0.18862,0.00035,7.27178]
[1778106267769,28.7,81311.37,87.0,0.18864,0.00035,7.27221]
[1778106267801,28.7,81311.13,87.0,0.18857,0.00035,7.27049]
[1778106272940,28.71,81311.13,87.0,0.1884,0.00035,7.26019]
[1778106273041,28.71,81311.13,87.0,0.18843,0.00035,7.26086]
[1778106273401,28.71,81311.13,87.0,0.18843,0.00035,7.26086]
[1778106273707,28.71,81311.13,87.0,0.18843,0.00035,7.26086]
[1778106273808,28.71,81311.2,87.0,0.18846,0.00035,7.26155]
[1778106275577,28.71,81311.24,87.0,0.18847,0.00035,7.26189]
[1778106275598,28.71,81311.24,87.0,0.18847,0.00035,7.26189]
[1778106275733,28.71,81311.24,87.0,0.18847,0.00035,7.26189]
[1778106276173,28.71,81311.35,87.0,0.18854,0.00035,7.26349]
[1778106276526,28.71,81301.3,87.0,0.18504,0.00035,7.17897]
[1778106281561,28.71,81299.87,87.0,0.18456,0.00035,7.1672]
[1778106283141,28.71,81299.87,87.0,0.18456,0.00035,7.1672]
[1778106288610,28.72,81300.14,87.0,0.18471,0.00035,7.17076]
[1778106293645,28.73,81299.12,87.0,0.18441,0.00034,7.16354]
[1778106296666,28.73,81303.88,87.0,0.18608,0.00035,7.20426]
[1778106299687,28.73,81307.78,87.0,0.18746,0.00035,7.23752]
[1778106303190,28.73,81307.45,87.0,0.18736,0.00035,7.23501]
[1778106303299,28.73,81307.66,87.0,0.18743,0.00035,7.23691]
[1778106304114,28.73,81307.66,87.0,0.18743,0.00035,7.23691]
[1778106304207,28.74,81301.75,87.0,0.18539,0.00035,7.18737]
[1778106307974,28.74,81297.95,87.0,0.18408,0.00034,7.15549]
[1778106311697,28.74,81299.4,87.0,0.18461,0.00034,7.16846]
[1778106315115,28.74,81299.44,87.0,0.18464,0.00034,7.16909]
[1778106315117,28.74,81299.44,87.0,0.18464,0.00034,7.16909]
[1778106315123,28.74,81299.44,87.0,0.18464,0.00034,7.16909]
[1778106316148,28.74,81299.44,87.0,0.18464,0.00034,7.16912]
[1778106316471,28.74,81299.51,87.0,0.18467,0.00034,7.16975]
[1778106319789,28.74,81295.34,87.0,0.18324,0.00034,7.13478]
[1778106326876,28.74,81297.29,87.0,0.18393,0.00034,7.15175]
[1778106331911,28.75,81296.31,87.0,0.18339,0.00034,7.13246]
[1778106336272,28.75,81294.37,87.0,0.18274,0.00034,7.11634]
[1778106336286,28.75,81292.72,87.0,0.18218,0.00034,7.10252]
[1778106336328,28.75,81292.72,87.0,0.18218,0.00034,7.10252]
[1778106336492,28.75,81292.72,87.0,0.18218,0.00034,7.10252]
[1778106336946,28.75,81285.82,87.0,0.17983,0.00034,7.04442]
[1778106338186,28.75,81285.82,87.0,0.17983,0.00034,7.04442]
[1778106338904,28.75,81286.31,87.0,0.18,0.00034,7.04875]
[1778106338960,28.75,81290.68,87.0,0.1815,0.00034,7.0858]
[1778106339968,28.75,81294.7,87.0,0.18288,0.00034,7.11981]
[1778106340280,28.75,81294.7,87.0,0.18288,0.00034,7.11981]
[1778106340282,28.75,81294.7,87.0,0.18288,0.00034,7.11981]
[1778106342211,28.75,81297.8,87.0,0.18395,0.00034,7.146]
[1778106342502,28.75,81300.35,87.0,0.18483,0.00035,7.16751]
[1778106343037,28.75,81300.35,87.0,0.18483,0.00035,7.16751]
[1778106343175,28.75,81300.35,87.0,0.18483,0.00035,7.16751]
[1778106343198,28.75,81300.35,87.0,0.18483,0.00035,7.16751]
[1778106343215,28.75,81309.77,87.0,0.1881,0.00035,7.24668]
[1778106345397,28.75,81307.74,87.0,0.1874,0.00035,7.22988]
[1778106346128,28.75,81307.74,87.0,0.1874,0.00035,7.22988]
[1778106349097,28.75,81307.55,87.0,0.18735,0.00035,7.22854]
[1778106349125,28.75,81307.55,87.0,0.18735,0.00035,7.22854]
[1778106349132,28.75,81307.55,87.0,0.18735,0.00035,7.22854]
[1778106349427,28.76,81304.73,87.0,0.18638,0.00035,7.20512]
[1778106350059,28.76,81297.21,87.0,0.18378,0.00034,7.14186]
[1778106353362,28.76,81295.94,87.0,0.18335,0.00034,7.1313]
[1778106355427,28.76,81295.94,87.0,0.18337,0.00034,7.13187]
[1778106359177,28.76,81295.94,87.0,0.18337,0.00034,7.13187]
[1778106359179,28.76,81295.94,87.0,0.18337,0.00034,7.13187]
[1778106359179,28.76,81295.94,87.0,0.18337,0.00034,7.13187]
[1778106365164,28.76,81297.29,87.0,0.18387,0.00034,7.144]
[1778106365461,28.76,81297.29,87.0,0.18387,0.00034,7.144]
[1778106365466,28.76,81297.29,87.0,0.18387,0.00034,7.144]
[1778106365752,28.76,81297.29,87.0,0.18387,0.00034,7.144]
[1778106369862,28.76,81294.92,87.0,0.18306,0.00034,7.12426]
[1778106369866,28.76,81294.92,87.0,0.18306,0.00034,7.12426]
[1778106370825,28.76,81294.96,87.0,0.18308,0.00034,7.12474]
[1778106370898,28.76,81294.96,87.0,0.18308,0.00034,7.12474]
[1778106371208,28.76,81299.7,87.0,0.18472,0.00035,7.1647]
[1778106371963,28.76,81299.7,87.0,0.18472,0.00035,7.1647]
[1778106372215,28.76,81304.7,87.0,0.18645,0.00035,7.20677]
[1778106377250,28.76,81304.29,87.0,0.18631,0.00035,7.20334]
[1778106382829,28.76,81304.11,87.0,0.18624,0.00035,7.20184]
[1778106383292,28.76,81298.54,87.0,0.18432,0.00034,7.15504]
[1778106384299,28.77,81293.28,87.0,0.18251,0.00034,7.11083]
[1778106389334,28.77,81294.43,87.0,0.18293,0.00034,7.12112]
[1778106394297,28.77,81294.5,87.0,0.18276,0.00034,7.11072]
[1778106394302,28.77,81294.5,87.0,0.18276,0.00034,7.11072]
[1778106394307,28.77,81294.5,87.0,0.18276,0.00034,7.11072]
[1778106395452,28.77,81294.59,87.0,0.1828,0.00034,7.1118]
[1778106396098,28.77,81294.59,87.0,0.1828,0.00034,7.1118]
[1778106396588,28.77,81294.59,87.0,0.18281,0.00034,7.11188]
[1778106402042,28.77,81292.8,87.0,0.18221,0.00034,7.09727]
[1778106403612,28.77,81292.71,87.0,0.18219,0.00034,7.09661]
[1778106404647,28.78,81292.6,87.0,0.18215,0.00034,7.09579]
[1778106410535,28.78,81294.71,87.0,0.1829,0.00034,7.11408]
[1778106411166,28.78,81294.71,87.0,0.1829,0.00034,7.11408]
[1778106411713,28.78,81294.71,87.0,0.18291,0.00034,7.11424]
[1778106412232,28.78,81290.22,87.0,0.18137,0.00034,7.07657]
[1778106413237,28.78,81290.22,87.0,0.18137,0.00034,7.07657]
[1778106418550,28.78,81288.66,87.0,0.18088,0.00034,7.06429]
[1778106421417,28.78,81288.18,87.0,0.18073,0.00034,7.06055]
[1778106421702,28.78,81288.18,87.0,0.18073,0.00034,7.06055]
[1778106426266,28.79,81287.13,87.0,0.18039,0.00034,7.05218]
[1778106426400,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106426422,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106426454,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106426473,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106426543,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106427064,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106427208,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106427315,28.79,81287.29,87.0,0.18046,0.00034,7.05404]
[1778106427353,28.79,81275.83,87.0,0.17659,0.00034,6.95739]
[1778106427475,28.79,81275.83,87.0,0.17659,0.00034,6.95739]
[1778106427780,28.79,81263.25,87.0,0.1724,0.00033,6.85102]
[1778106432349,28.79,81263.18,87.0,0.17239,0.00033,6.85077]
[1778106432650,28.79,81263.04,87.0,0.17237,0.00033,6.85007]
[1778106433806,28.79,81263.04,87.0,0.17237,0.00033,6.85007]
[1778106433995,28.8,81264.16,87.0,0.17277,0.00033,6.86041]
[1778106439699,28.8,81264.3,87.0,0.17285,0.00033,6.86237]
[1778106443181,28.8,81266.62,87.0,0.17362,0.00033,6.88215]
[1778106447755,28.81,81262.7,87.0,0.17237,0.00033,6.85]
[1778106448846,28.81,81262.7,87.0,0.17237,0.00033,6.85]
[1778106448947,28.81,81259.5,87.0,0.17132,0.00033,6.82326]
[1778106454841,28.82,81259.48,87.0,0.17118,0.00033,6.8136]
[1778106458450,28.83,81260.29,87.0,0.17154,0.00033,6.82284]
[1778106458803,28.83,81260.29,87.0,0.17154,0.00033,6.82284]
[1778106459675,28.83,81260.84,87.0,0.17174,0.00033,6.82795]
[1778106462545,28.84,81261.8,87.0,0.17211,0.00033,6.83743]
[1778106462860,28.84,81257.9,87.0,0.17083,0.00033,6.80464]
[1778106464729,28.84,81254.67,87.0,0.16978,0.00033,6.77755]
[1778106467125,28.84,81254.77,87.0,0.16982,0.00033,6.77865]
[1778106468263,28.84,81254.46,87.0,0.16974,0.00033,6.77653]
[1778106471319,28.85,81249.55,87.0,0.16817,0.00033,6.73583]
[1778106472862,28.85,81249.91,87.0,0.16831,0.00033,6.73949]
[1778106483000,28.86,81249.04,87.0,0.16816,0.00032,6.73542]
[1778106489043,28.87,81248.69,87.0,0.16812,0.00032,6.73426]
[1778106494078,28.88,81248.67,87.0,0.16817,0.00032,6.73562]
[1778106499117,28.89,81248.68,87.0,0.16823,0.00032,6.73721]
[1778106503770,28.89,81248.64,87.0,0.16825,0.00032,6.73776]
[1778106514431,28.9,81248.54,87.0,0.16829,0.00032,6.73868]
[1778106519340,28.91,81251.21,87.0,0.16905,0.00033,6.75271]
[1778106525299,28.92,81249.38,87.0,0.16853,0.00032,6.73904]
[1778106530334,28.93,81249.44,87.0,0.1686,0.00032,6.7409]
[1778106536376,28.93,81249.23,87.0,0.1686,0.00032,6.74078]
[1778106542326,28.94,81249.19,87.0,0.16862,0.00032,6.74127]
[1778106543339,28.94,81248.51,87.0,0.16843,0.00032,6.73636]
[1778106551097,28.95,81248.52,87.0,0.16847,0.00032,6.73756]
[1778106556641,28.96,81248.6,87.0,0.16859,0.00032,6.74066]
[1778106562148,28.96,81246.12,87.0,0.16784,0.00032,6.7211]
[1778106567593,28.97,81243.74,87.0,0.16716,0.00032,6.70326]
[1778106572628,28.98,81242.57,87.0,0.16663,0.00032,6.6836]
[1778106577663,28.99,81241.42,87.0,0.16632,0.00032,6.67562]
[1778106584369,28.99,81241.94,87.0,0.16654,0.00032,6.68137]
[1778106591875,29.0,81241.87,87.0,0.1666,0.00032,6.6828]
[1778106593776,29.01,81239.05,87.0,0.16577,0.00032,6.6611]
[1778106597804,29.02,81239.36,87.0,0.16593,0.00032,6.66515]
[1778106599818,29.02,81246.24,87.0,0.16817,0.00032,6.72369]
[1778106604853,29.03,81248.47,87.0,0.16894,0.00032,6.74374]
[1778106606882,29.03,81248.26,87.0,0.16889,0.00032,6.74224]
[1778106609428,29.03,81248.44,87.0,0.16896,0.00032,6.74424]
[1778106609581,29.04,81248.34,87.0,0.16895,0.00032,6.74388]
[1778106609888,29.04,81252.32,87.0,0.17024,0.00033,6.77732]
[1778106610895,29.04,81256.21,87.0,0.17154,0.00033,6.81049]
[1778106611902,29.04,81260.66,87.0,0.17302,0.00033,6.84829]
[1778106613236,29.04,81260.66,87.0,0.17302,0.00033,6.84829]
[1778106614168,29.04,81260.97,87.0,0.17315,0.00033,6.85167]
[1778106614193,29.04,81260.97,87.0,0.17315,0.00033,6.85167]
[1778106614218,29.04,81260.97,87.0,0.17315,0.00033,6.85167]
[1778106614503,29.04,81260.97,87.0,0.17315,0.00033,6.85167]
[1778106616937,29.05,81269.19,87.0,0.17591,0.00033,6.92162]
[1778106621972,29.05,81270.08,87.0,0.17626,0.00033,6.93045]
[1778106624545,29.05,81270.08,87.0,0.17626,0.00033,6.93045]
[1778106625130,29.06,81270.18,87.0,0.17632,0.00033,6.9318]
[1778106625148,29.06,81276.02,87.0,0.17829,0.00034,6.98115]
[1778106627555,29.06,81278.89,87.0,0.17926,0.00034,7.00533]
[1778106631317,29.06,81282.44,87.0,0.18048,0.00034,7.03541]
[1778106634197,29.06,81281.69,87.0,0.18002,0.00034,7.01813]
[1778106636262,29.07,81281.8,87.0,0.18008,0.00034,7.01945]
[1778106638335,29.07,81282.95,87.0,0.18048,0.00034,7.02932]
[1778106641698,29.07,81282.89,87.0,0.18046,0.00034,7.02894]
[1778106643040,29.07,81282.84,87.0,0.18046,0.00034,7.02901]
[1778106649162,29.07,81285.29,87.0,0.18132,0.00034,7.05018]
[1778106650725,29.07,81285.33,87.0,0.18134,0.00034,7.0506]
[1778106653829,29.08,81286.34,87.0,0.18169,0.00034,7.05925]
[1778106654855,29.08,81287.45,87.0,0.18207,0.00034,7.06858]
[1778106655114,29.08,81287.45,87.0,0.18207,0.00034,7.06858]
[1778106655573,29.08,81287.45,87.0,0.18207,0.00034,7.06858]
[1778106655576,29.08,81287.45,87.0,0.18207,0.00034,7.06858]
[1778106655602,29.08,81287.49,87.0,0.18209,0.00034,7.06897]
[1778106655627,29.08,81287.49,87.0,0.18209,0.00034,7.06897]
[1778106655796,29.08,81287.49,87.0,0.18209,0.00034,7.06897]
[1778106656213,29.08,81294.0,87.0,0.18431,0.00034,7.12325]
[1778106662253,29.08,81300.24,87.0,0.18645,0.00034,7.17497]
[1778106663122,29.08,81300.24,87.0,0.18645,0.00034,7.17497]
[1778106665188,29.08,81300.2,87.0,0.18643,0.00034,7.1745]
[1778106669329,29.07,81296.7,87.0,0.18522,0.00034,7.14524]
[1778106674559,29.07,81297.98,87.0,0.18565,0.00034,7.15568]
[1778106684140,29.07,81298.24,87.0,0.18573,0.00034,7.15767]
[1778106685234,29.07,81298.72,87.0,0.18588,0.00034,7.16135]
[1778106686156,29.07,81300.44,87.0,0.18648,0.00034,7.1756]
[1778106686424,29.07,81310.88,87.0,0.1901,0.00035,7.26215]
[1778106686639,29.07,81310.88,87.0,0.1901,0.00035,7.26215]
[1778106689536,29.07,81314.38,87.0,0.1913,0.00035,7.29076]
[1778106693474,29.06,81321.84,87.0,0.19367,0.00035,7.3399]
[1778106694509,29.06,81321.84,87.0,0.19367,0.00035,7.3399]
[1778106696455,29.06,81322.09,87.0,0.19373,0.00035,7.34143]
[1778106696556,29.06,81322.13,87.0,0.19373,0.00035,7.3415]
[1778106700523,29.06,81327.24,87.0,0.19554,0.00036,7.38347]
[1778106705558,29.06,81328.78,87.0,0.19607,0.00036,7.39571]
[1778106710789,29.05,81328.41,87.0,0.19591,0.00036,7.39218]
[1778106713390,29.05,81328.91,87.0,0.19609,0.00036,7.3962]
[1778106713439,29.05,81328.91,87.0,0.19608,0.00036,7.396]
[1778106719539,29.05,81329.42,87.0,0.19628,0.00036,7.40063]
[1778106719954,29.05,81329.42,87.0,0.19629,0.00036,7.40082]
[1778106720587,29.05,81329.42,87.0,0.19629,0.00036,7.40082]
[1778106720013,29.05,81329.07,87.0,0.19616,0.00036,7.39794]
[1778106720666,29.05,81329.07,87.0,0.19616,0.00036,7.39782]
[1778106723060,29.05,81329.07,87.0,0.19616,0.00036,7.39782]
[1778106723665,29.05,81329.07,87.0,0.19617,0.00036,7.39802]
[1778106723666,29.05,81329.07,87.0,0.19617,0.00036,7.39802]
[1778106723976,29.05,81329.07,87.0,0.19617,0.00036,7.39802]
[1778106724077,29.06,81323.08,87.0,0.19404,0.00035,7.34872]
[1778106726897,29.05,81326.24,87.0,0.19516,0.00036,7.37466]
[1778106726898,29.05,81326.24,87.0,0.19516,0.00036,7.37466]
[1778106727196,29.05,81326.24,87.0,0.19516,0.00036,7.37466]
[1778106727442,29.05,81326.24,87.0,0.19516,0.00036,7.37466]
[1778106727599,29.05,81326.24,87.0,0.19516,0.00036,7.37466]
[1778106728989,29.05,81328.69,87.0,0.19602,0.00036,7.39468]
[1778106729090,29.05,81329.59,87.0,0.19634,0.00036,7.40198]
[1778106730286,29.05,81329.59,87.0,0.19634,0.00036,7.40198]
[1778106731669,29.05,81329.56,87.0,0.19633,0.00036,7.40171]
[1778106731682,29.05,81329.59,87.0,0.19634,0.00036,7.40206]
[1778106737474,29.05,81329.63,87.0,0.19633,0.00036,7.4019]
[1778106737481,29.05,81329.63,87.0,0.19633,0.00036,7.4019]
[1778106737564,29.05,81329.63,87.0,0.19632,0.00036,7.40166]
[1778106742897,29.05,81329.63,87.0,0.19632,0.00036,7.40166]
[1778106743825,29.04,81323.1,87.0,0.19394,0.00035,7.34627]
[1778106749043,29.04,81324.29,87.0,0.19433,0.00035,7.35533]
[1778106749642,29.04,81324.59,87.0,0.19442,0.00035,7.35742]
[1778106754902,29.04,81326.2,87.0,0.19478,0.00036,7.3595]
[1778106755868,29.04,81326.2,87.0,0.19478,0.00036,7.3595]
[1778106756035,29.04,81326.2,87.0,0.19478,0.00036,7.3595]
[1778106756134,29.04,81326.2,87.0,0.19478,0.00036,7.35952]
[1778106762233,29.03,81326.3,87.0,0.1948,0.00036,7.36001]
[1778106762234,29.03,81326.3,87.0,0.1948,0.00036,7.36001]
[1778106769000,29.03,81325.77,87.0,0.19458,0.00036,7.35493]
[1778106774036,29.03,81327.36,87.0,0.19513,0.00036,7.36773]
[1778106776653,29.03,81327.59,87.0,0.19521,0.00036,7.36956]
[1778106777057,29.03,81327.66,87.0,0.19523,0.00036,7.36997]
[1778106778719,29.03,81327.66,87.0,0.19523,0.00036,7.36997]
[1778106779550,29.03,81327.66,87.0,0.19521,0.00036,7.36947]
[1778106782834,29.02,81328.55,87.0,0.19552,0.00036,7.37664]
[1778106783711,29.02,81329.08,87.0,0.19569,0.00036,7.38068]
[1778106790149,29.01,81331.55,87.0,0.1965,0.00036,7.39945]
[1778106795184,29.01,81329.98,87.0,0.19589,0.00036,7.3852]
[1778106800219,29.0,81327.17,87.0,0.19483,0.00036,7.36062]
[1778106805254,28.99,81326.98,87.0,0.19471,0.00036,7.358]
[1778106805754,28.99,81326.98,87.0,0.19471,0.00036,7.358]
[1778106805755,28.99,81326.98,87.0,0.19471,0.00036,7.358]
[1778106810289,28.99,81323.1,87.0,0.19329,0.00035,7.32492]
[1778106816331,28.98,81321.75,87.0,0.19256,0.00035,7.30147]
[1778106816765,28.98,81321.75,87.0,0.19256,0.00035,7.30147]
[1778106819951,28.98,81321.66,87.0,0.19251,0.00035,7.30031]
[1778106819954,28.98,81321.66,87.0,0.19251,0.00035,7.30031]
[1778106820962,28.98,81321.66,87.0,0.19251,0.00035,7.30031]
[1778106821061,28.98,81321.66,87.0,0.19251,0.00035,7.30031]
[1778106826401,28.98,81319.64,87.0,0.1918,0.00035,7.28362]
[1778106829688,28.98,81319.74,87.0,0.19184,0.00035,7.28451]
[1778106829898,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106829901,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106829903,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106829954,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106829955,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106830490,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106830495,28.98,81319.67,87.0,0.19182,0.00035,7.28396]
[1778106830550,28.98,81314.8,87.0,0.19011,0.00035,7.24357]
[1778106832873,28.98,81313.08,87.0,0.1895,0.00035,7.22913]
[1778106833450,28.98,81312.84,87.0,0.18942,0.00035,7.22724]
[1778106833955,28.98,81312.84,87.0,0.18942,0.00035,7.22724]
[1778106834545,28.98,81312.84,87.0,0.18942,0.00035,7.22724]
[1778106834827,28.98,81312.84,87.0,0.18941,0.00035,7.22713]
[1778106835657,28.98,81312.84,87.0,0.18941,0.00035,7.22713]
[1778106835842,28.98,81312.84,87.0,0.18941,0.00035,7.22702]
[1778106836471,28.98,81312.41,87.0,0.18925,0.00035,7.22334]
[1778106837441,28.98,81312.41,87.0,0.18925,0.00035,7.22334]
[1778106837478,28.98,81312.54,87.0,0.18929,0.00035,7.22432]
[1778106839609,28.98,81312.96,87.0,0.18945,0.00035,7.22792]
[1778106839778,28.98,81312.92,87.0,0.18944,0.00035,7.2277]
[1778106846541,28.98,81312.57,87.0,0.18934,0.00035,7.22536]
[1778106854597,28.99,81312.13,87.0,0.18921,0.00035,7.22234]
[1778106861646,28.99,81311.97,87.0,0.18918,0.00035,7.22162]
[1778106863589,28.99,81312.27,87.0,0.18929,0.00035,7.2242]
[1778106863622,28.99,81312.27,87.0,0.18929,0.00035,7.2242]
[1778106863802,28.99,81313.69,87.0,0.18979,0.00035,7.23608]
[1778106864667,28.99,81321.58,87.0,0.19257,0.00035,7.30163]
[1778106869702,28.99,81319.58,87.0,0.19187,0.00035,7.28513]
[1778106874737,28.99,81320.73,87.0,0.19207,0.00035,7.28343]
[1778106880550,28.99,81320.74,87.0,0.19207,0.00035,7.28358]
[1778106881786,28.99,81313.09,87.0,0.18939,0.00035,7.22021]
[1778106886771,29.0,81312.71,87.0,0.18926,0.00035,7.21727]
[1778106886872,29.0,81312.71,87.0,0.18928,0.00035,7.21759]
[1778106891586,29.0,81312.74,87.0,0.1893,0.00035,7.21811]
[1778106896895,29.0,81312.08,87.0,0.18905,0.00035,7.21229]
[1778106901930,28.99,81312.71,87.0,0.18926,0.00035,7.21707]
[1778106905135,28.99,81312.87,87.0,0.1893,0.00035,7.2182]
[1778106905152,28.99,81312.87,87.0,0.1893,0.00035,7.2182]
[1778106905307,28.99,81312.87,87.0,0.1893,0.00035,7.2182]
[1778106905357,28.99,81312.87,87.0,0.1893,0.00035,7.2182]
[1778106905958,28.99,81306.81,87.0,0.18718,0.00035,7.16759]
[1778106907202,28.99,81306.81,87.0,0.18718,0.00035,7.16759]
[1778106909174,28.99,81305.28,87.0,0.18665,0.00035,7.1548]
[1778106918685,28.99,81307.09,87.0,0.18727,0.00035,7.1697]
[1778106919122,28.99,81307.09,87.0,0.18726,0.00035,7.16952]
[1778106920334,28.99,81307.06,87.0,0.18725,0.00035,7.16927]
[1778106922999,28.99,81307.94,87.0,0.18755,0.00035,7.17648]
[1778106928113,28.99,81311.94,87.0,0.18893,0.00035,7.20932]
[1778106929676,28.99,81311.94,87.0,0.18893,0.00035,7.20932]
[1778106931972,28.99,81310.76,87.0,0.18829,0.00035,7.18784]
[1778106936178,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106936198,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106936208,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106936218,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106936810,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106936812,28.98,81311.76,87.0,0.18863,0.00035,7.19585]
[1778106937177,28.98,81310.72,87.0,0.18826,0.00035,7.18706]
[1778106937230,28.98,81315.9,87.0,0.19007,0.00035,7.23013]
[1778106943597,28.98,81318.68,87.0,0.19103,0.00035,7.25256]
[1778106943598,28.98,81318.68,87.0,0.19103,0.00035,7.25256]
[1778106943599,28.98,81318.68,87.0,0.19103,0.00035,7.25256]
[1778106946076,28.98,81320.6,87.0,0.19168,0.00035,7.26806]
[1778106946240,28.98,81323.45,87.0,0.19269,0.00035,7.29154]
[1778106951275,28.98,81326.58,87.0,0.1938,0.00036,7.31746]
[1778106951968,28.98,81326.58,87.0,0.1938,0.00036,7.31746]
[1778106958324,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959164,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959178,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959478,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959489,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959893,28.98,81326.03,87.0,0.1936,0.00036,7.31277]
[1778106959501,28.98,81322.69,87.0,0.19241,0.00035,7.28503]
[1778106959952,28.98,81322.69,87.0,0.19241,0.00035,7.28503]
[1778106960549,28.98,81314.5,87.0,0.18951,0.00035,7.21684]
[1778106964086,28.97,81311.83,87.0,0.18856,0.00035,7.19433]
[1778106969401,28.97,81311.19,87.0,0.18832,0.00035,7.18853]
[1778106972420,28.97,81311.56,87.0,0.18844,0.00035,7.19147]
[1778106975721,28.97,81310.19,87.0,0.18795,0.00035,7.17984]
[1778106979981,28.97,81309.74,87.0,0.18778,0.00035,7.17578]
[1778106980060,28.97,81309.74,87.0,0.18778,0.00035,7.17578]
[1778106981079,28.97,81308.24,87.0,0.18726,0.00035,7.16323]
[1778106986526,28.97,81308.95,87.0,0.18749,0.00035,7.16886]
[1778106988661,28.97,81307.91,87.0,0.18713,0.00035,7.16015]
[1778106994582,28.96,81308.49,87.0,0.18711,0.00035,7.15329]
[1778106995894,28.96,81308.49,87.0,0.18711,0.00035,7.15329]
[1778106997082,28.96,81308.5,87.0,0.18711,0.00035,7.1533]
[1778107000624,28.96,81304.31,87.0,0.18564,0.00035,7.11824]
[1778107001736,28.96,81304.31,87.0,0.18564,0.00035,7.11824]
[1778107006146,28.96,81303.62,87.0,0.18541,0.00035,7.11251]
[1778107011858,28.96,81303.37,87.0,0.18532,0.00035,7.11052]
[1778107012451,28.96,81303.37,87.0,0.18532,0.00035,7.11052]
[1778107017743,28.97,81301.1,87.0,0.18454,0.00035,7.09175]
[1778107022778,28.97,81301.86,87.0,0.18482,0.00035,7.09832]
[1778107022965,28.97,81301.86,87.0,0.18482,0.00035,7.09832]
[1778107023062,28.97,81301.86,87.0,0.18482,0.00035,7.09832]
[1778107029827,28.97,81302.41,87.0,0.18502,0.00035,7.10316]
[1778107033366,28.97,81302.41,87.0,0.18502,0.00035,7.10316]
[1778107034862,28.97,81309.47,87.0,0.18748,0.00035,7.16221]
[1778107039897,28.97,81304.65,87.0,0.18579,0.00035,7.12185]
[1778107039983,28.97,81304.65,87.0,0.18579,0.00035,7.12185]
[1778107043974,28.97,81304.34,87.0,0.18569,0.00035,7.1193]
[1778107051982,28.97,81304.12,87.0,0.18541,0.00035,7.10627]
[1778107055885,28.97,81301.8,87.0,0.18461,0.00035,7.087]
[1778107060052,28.97,81302.05,87.0,0.18471,0.00035,7.08944]
[1778107060097,28.97,81297.98,87.0,0.1833,0.00034,7.05544]
[1778107061792,28.97,81297.98,87.0,0.1833,0.00034,7.05544]
[1778107061849,28.97,81293.14,87.0,0.18163,0.00034,7.01472]
[1778107062901,28.97,81293.14,87.0,0.18163,0.00034,7.01472]
[1778107063002,28.97,81293.44,87.0,0.18174,0.00034,7.01738]
[1778107067588,28.97,81293.52,87.0,0.18175,0.00034,7.01774]
[1778107071801,28.97,81293.52,87.0,0.18174,0.00034,7.01754]
[1778107072278,28.97,81294.77,87.0,0.18216,0.00034,7.02757]
[1778107072281,28.97,81299.01,87.0,0.18361,0.00035,7.06303]
[1778107074017,28.97,81301.29,87.0,0.18441,0.00035,7.08217]
[1778107074368,28.97,81301.29,87.0,0.18441,0.00035,7.08217]
[1778107074714,28.97,81301.29,87.0,0.18441,0.00035,7.08217]
[1778107074987,28.97,81301.29,87.0,0.18441,0.00035,7.08217]
[1778107074748,28.97,81301.29,87.0,0.1844,0.00035,7.08205]
[1778107075143,28.97,81303.89,87.0,0.1853,0.00035,7.10376]
[1778107079316,28.97,81304.11,87.0,0.18538,0.00035,7.10563]
[1778107081471,28.97,81304.11,87.0,0.18539,0.00035,7.10578]
[1778107081535,28.97,81299.03,87.0,0.18363,0.00035,7.06348]
[1778107082052,28.97,81299.03,87.0,0.18363,0.00035,7.06348]
[1778107082192,28.97,81295.77,87.0,0.18251,0.00034,7.03622]
[1778107086151,28.97,81294.51,87.0,0.1821,0.00034,7.02621]
[1778107086560,28.97,81294.51,87.0,0.1821,0.00034,7.02621]
[1778107087067,28.97,81294.14,87.0,0.18198,0.00034,7.02325]
[1778107087734,28.97,81294.14,87.0,0.18198,0.00034,7.02325]
[1778107089322,28.97,81291.75,87.0,0.18117,0.00034,7.00341]
[1778107090027,28.97,81291.75,87.0,0.18117,0.00034,7.00341]
[1778107091311,28.97,81291.93,87.0,0.18124,0.00034,7.00524]
[1778107092028,28.97,81291.93,87.0,0.18124,0.00034,7.00524]
[1778107094998,28.98,81291.93,87.0,0.18126,0.00034,7.00572]
[1778107095031,28.98,81291.93,87.0,0.18126,0.00034,7.00572]
[1778107095288,28.98,81291.62,87.0,0.18117,0.00034,7.00344]
[1778107097197,28.98,81291.46,87.0,0.18111,0.00034,7.00201]
[1778107103001,28.97,81291.5,87.0,0.1811,0.00034,7.0019]
[1778107110971,28.97,81291.46,87.0,0.18106,0.00034,7.00092]
[1778107116435,28.97,81297.59,87.0,0.18292,0.00034,7.03986]
[1778107117166,28.97,81297.59,87.0,0.18292,0.00034,7.03986]
[1778107119233,28.97,81299.86,87.0,0.18369,0.00035,7.05859]
[1778107119798,28.97,81299.86,87.0,0.18369,0.00035,7.05859]
[1778107119901,28.96,81299.89,87.0,0.18369,0.00035,7.05853]
[1778107122151,28.96,81299.64,87.0,0.1836,0.00035,7.05652]
[1778107122433,28.96,81299.64,87.0,0.1836,0.00035,7.05652]
[1778107122602,28.96,81299.64,87.0,0.1836,0.00035,7.05652]
[1778107122805,28.96,81299.64,87.0,0.1836,0.00035,7.05652]
[1778107122997,28.96,81299.64,87.0,0.1836,0.00035,7.05652]
[1778107123649,28.96,81301.34,87.0,0.18419,0.00035,7.07066]
[1778107123661,28.96,81301.34,87.0,0.18419,0.00035,7.07066]
[1778107123663,28.96,81301.34,87.0,0.18419,0.00035,7.07066]
[1778107123681,28.96,81301.34,87.0,0.18419,0.00035,7.07066]
[1778107123988,28.96,81301.34,87.0,0.18419,0.00035,7.07066]
[1778107124050,28.96,81309.1,87.0,0.18689,0.00035,7.13548]
[1778107124682,28.96,81309.1,87.0,0.18689,0.00035,7.13548]
[1778107124689,28.96,81315.68,87.0,0.18919,0.00035,7.19027]
[1778107125190,28.96,81315.68,87.0,0.18919,0.00035,7.19027]
[1778107127343,28.96,81316.35,87.0,0.18942,0.00035,7.19567]
[1778107128185,28.96,81312.9,87.0,0.18821,0.00035,7.16695]
[1778107132971,28.96,81314.87,87.0,0.18889,0.00035,7.18308]
[1778107133724,28.96,81315.67,87.0,0.18916,0.00035,7.18959]
[1778107139611,28.96,81318.08,87.0,0.18999,0.00035,7.20903]
[1778107140875,28.96,81318.08,87.0,0.18999,0.00035,7.20903]
[1778107141933,28.96,81317.57,87.0,0.1898,0.00035,7.20468]
[1778107148724,28.95,81316.73,87.0,0.18948,0.00035,7.19701]
[1778107150941,28.95,81316.94,87.0,0.18954,0.00035,7.19847]
[1778107150945,28.95,81316.94,87.0,0.18954,0.00035,7.19847]
[1778107151695,28.95,81312.56,87.0,0.18799,0.00035,7.16181]
[1778107152227,28.95,81312.56,87.0,0.18799,0.00035,7.16181]
[1778107156800,28.95,81312.22,87.0,0.18786,0.00035,7.15879]
[1778107161856,28.95,81312.84,87.0,0.18807,0.00035,7.16371]
[1778107161861,28.95,81312.84,87.0,0.18807,0.00035,7.16371]
[1778107162744,28.95,81312.84,87.0,0.18807,0.00035,7.16366]
[1778107164555,28.95,81313.54,87.0,0.18831,0.00035,7.16939]
[1778107167047,28.95,81313.94,87.0,0.18845,0.00035,7.1726]
[1778107167050,28.95,81313.94,87.0,0.18845,0.00035,7.1726]
[1778107167815,28.95,81306.45,87.0,0.18582,0.00035,7.11001]
[1778107168896,28.95,81306.45,87.0,0.18582,0.00035,7.11001]
[1778107168926,28.95,81301.1,87.0,0.18397,0.00035,7.06533]
[1778107174972,28.95,81301.88,87.0,0.18403,0.00035,7.06059]
[1778107180909,28.95,81300.23,87.0,0.18349,0.00035,7.04747]
[1778107181916,28.95,81307.26,87.0,0.18593,0.00035,7.10628]
[1778107186876,28.95,81309.05,87.0,0.18655,0.00035,7.12124]
[1778107186877,28.95,81309.05,87.0,0.18655,0.00035,7.12124]
[1778107191986,28.95,81311.01,87.0,0.18723,0.00035,7.13746]
[1778107197026,28.95,81308.11,87.0,0.18622,0.00035,7.11314]
[1778107202061,28.95,81308.19,87.0,0.18624,0.00035,7.11383]
[1778107207096,28.95,81311.99,87.0,0.18757,0.00035,7.14549]
[1778107207150,28.95,81311.99,87.0,0.18757,0.00035,7.14549]
[1778107207151,28.95,81311.99,87.0,0.18757,0.00035,7.14549]
[1778107210019,28.95,81312.32,87.0,0.18768,0.00035,7.14818]
[1778107210615,28.95,81312.32,87.0,0.18768,0.00035,7.14814]
[1778107212201,28.95,81316.88,87.0,0.18928,0.00035,7.18601]
[1778107218174,28.95,81315.89,87.0,0.18891,0.00035,7.17734]
[1778107219162,28.95,81315.89,87.0,0.18891,0.00035,7.17734]
[1778107219613,28.95,81315.89,87.0,0.18891,0.00035,7.17734]
[1778107224035,28.95,81313.28,87.0,0.18799,0.00035,7.15539]
[1778107226034,28.95,81313.27,87.0,0.18798,0.00035,7.15522]
[1778107231265,28.94,81313.22,87.0,0.18773,0.00035,7.14301]
[1778107233280,28.94,81313.22,87.0,0.18773,0.00035,7.14297]
[1778107233280,28.94,81313.22,87.0,0.18773,0.00035,7.14297]
[1778107233312,28.94,81313.22,87.0,0.18773,0.00035,7.14297]
[1778107235312,28.94,81313.31,87.0,0.18776,0.00035,7.14364]
[1778107243349,28.94,81308.38,87.0,0.18602,0.00035,7.10226]
[1778107245382,28.94,81306.17,87.0,0.18525,0.00035,7.08382]
[1778107247274,28.94,81304.65,87.0,0.18473,0.00035,7.07122]
[1778107249171,28.94,81304.65,87.0,0.18473,0.00035,7.07127]
[1778107250954,28.94,81304.12,87.0,0.18455,0.00035,7.06697]
[1778107257099,28.95,81305.11,87.0,0.18491,0.00035,7.07552]
[1778107261476,28.95,81309.85,87.0,0.18657,0.00035,7.11541]
[1778107266774,28.95,81311.63,87.0,0.18719,0.00035,7.13021]
[1778107266781,28.95,81311.63,87.0,0.18719,0.00035,7.13021]
[1778107266782,28.95,81311.63,87.0,0.18719,0.00035,7.13021]
[1778107268833,28.95,81313.47,87.0,0.18784,0.00035,7.14551]
[1778107268918,28.95,81313.47,87.0,0.18784,0.00035,7.14551]
[1778107269004,28.95,81313.47,87.0,0.18784,0.00035,7.14551]
[1778107271674,28.95,81317.17,87.0,0.18914,0.00035,7.17623]
[1778107272193,28.95,81317.17,87.0,0.18914,0.00035,7.17623]
[1778107271857,28.95,81321.63,87.0,0.19071,0.00035,7.2132]
[1778107272372,28.95,81321.63,87.0,0.19071,0.00035,7.2132]
[1778107273129,28.95,81321.63,87.0,0.19071,0.00035,7.2132]
[1778107277007,28.94,81325.79,87.0,0.19217,0.00036,7.24734]
[1778107277008,28.94,81325.79,87.0,0.19217,0.00036,7.24734]
[1778107283903,28.94,81324.89,87.0,0.19181,0.00036,7.2391]
[1778107289003,28.93,81325.45,87.0,0.19197,0.00036,7.24283]
[1778107293881,28.93,81325.56,87.0,0.19199,0.00036,7.24328]
[1778107294399,28.93,81325.49,87.0,0.19172,0.00036,7.23047]
[1778107297143,28.93,81325.75,87.0,0.1918,0.00036,7.23233]
[1778107297653,28.93,81323.58,87.0,0.19102,0.00036,7.21415]
[1778107301290,28.92,81323.14,87.0,0.19084,0.00036,7.21]
[1778107301331,28.92,81323.14,87.0,0.19084,0.00036,7.21]
[1778107303970,28.92,81317.6,87.0,0.18887,0.00035,7.16366]
[1778107310126,28.92,81317.81,87.0,0.18893,0.00035,7.16517]
[1778107312288,28.92,81314.75,87.0,0.18784,0.00035,7.13936]
[1778107312468,28.92,81314.75,87.0,0.18784,0.00035,7.13936]
[1778107313019,28.92,81314.75,87.0,0.18784,0.00035,7.13936]
[1778107313750,28.92,81314.49,87.0,0.18775,0.00035,7.13717]
[1778107314872,28.92,81314.8,87.0,0.18786,0.00035,7.13973]
[1778107315452,28.92,81314.8,87.0,0.18786,0.00035,7.1397]
[1778107317802,28.92,81314.03,87.0,0.18759,0.00035,7.13323]
[1778107322608,28.92,81313.8,87.0,0.1875,0.00035,7.13126]
[1778107322609,28.92,81313.8,87.0,0.1875,0.00035,7.13126]
[1778107326672,28.92,81316.7,87.0,0.18852,0.00035,7.15529]
[1778107326676,28.92,81316.7,87.0,0.18852,0.00035,7.15529]
[1778107326720,28.92,81316.7,87.0,0.18852,0.00035,7.15529]
[1778107327832,28.92,81316.02,87.0,0.18828,0.00035,7.14958]
[1778107327942,28.92,81312.01,87.0,0.18686,0.00035,7.11609]
[1778107337007,28.92,81312.28,87.0,0.18696,0.00035,7.11844]
[1778107337286,28.92,81312.28,87.0,0.18696,0.00035,7.11844]
[1778107337289,28.92,81312.28,87.0,0.18696,0.00035,7.11844]
[1778107347077,28.92,81309.9,87.0,0.18614,0.00035,7.09884]
[1778107347296,28.92,81309.9,87.0,0.18614,0.00035,7.09884]
[1778107358427,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107358429,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107358825,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107358865,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107358890,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107358955,28.92,81310.9,87.0,0.18628,0.00035,7.09591]
[1778107359161,28.92,81303.72,87.0,0.18378,0.00035,7.03579]
[1778107359941,28.92,81303.72,87.0,0.18378,0.00035,7.03579]
[1778107360168,28.92,81298.67,87.0,0.18201,0.00035,6.99321]
[1778107361737,28.92,81298.21,87.0,0.18186,0.00035,6.98936]
[1778107362182,28.92,81297.77,87.0,0.1817,0.00034,6.98568]
[1778107362978,28.92,81297.77,87.0,0.1817,0.00034,6.98568]
[1778107363189,28.92,81298.41,87.0,0.18192,0.00035,6.99081]
[1778107364050,28.92,81298.41,87.0,0.18192,0.00035,6.99081]
[1778107364196,28.92,81298.44,87.0,0.18192,0.00035,6.99098]
[1778107369235,28.92,81300.57,87.0,0.18269,0.00035,7.00961]
[1778107372256,28.92,81304.62,87.0,0.18411,0.00035,7.04393]
[1778107373904,28.92,81305.04,87.0,0.18426,0.00035,7.04754]
[1778107379305,28.93,81307.75,87.0,0.18523,0.00035,7.07068]
[1778107384340,28.93,81307.82,87.0,0.18527,0.00035,7.07159]
[1778107386164,28.93,81307.82,87.0,0.18527,0.00035,7.07159]
[1778107386613,28.93,81307.82,87.0,0.18527,0.00035,7.07172]
[1778107387956,28.93,81307.72,87.0,0.18524,0.00035,7.07088]
[1778107392396,28.93,81311.81,87.0,0.18668,0.00035,7.10543]
[1778107398958,28.93,81311.67,87.0,0.18664,0.00035,7.10433]
[1778107400908,28.93,81311.94,87.0,0.18673,0.00035,7.10664]
[1778107403491,28.93,81307.26,87.0,0.1851,0.00035,7.06765]
[1778107406640,28.93,81306.04,87.0,0.18468,0.00035,7.05758]
[1778107414568,28.94,81303.13,87.0,0.18349,0.00035,7.02264]
[1778107419603,28.94,81306.05,87.0,0.18453,0.00035,7.04757]
[1778107425645,28.94,81308.22,87.0,0.1853,0.00035,7.06614]
[1778107426542,28.94,81308.22,87.0,0.1853,0.00035,7.06614]
[1778107430092,28.94,81308.22,87.0,0.18531,0.00035,7.06626]
[1778107430735,28.94,81308.11,87.0,0.18527,0.00035,7.06545]
[1778107431875,28.94,81312.25,87.0,0.18673,0.00035,7.10012]
[1778107438736,28.94,81314.97,87.0,0.18768,0.00035,7.12272]
[1778107441757,28.94,81310.98,87.0,0.18628,0.00035,7.08937]
[1778107443665,28.94,81309.49,87.0,0.18575,0.00035,7.07693]
[1778107448809,28.94,81309.79,87.0,0.18587,0.00035,7.07961]
[1778107451716,28.94,81311.49,87.0,0.18646,0.00035,7.09386]
[1778107457870,28.94,81313.92,87.0,0.18731,0.00035,7.11406]
[1778107462905,28.94,81315.18,87.0,0.18775,0.00035,7.12445]
[1778107467940,28.94,81311.42,87.0,0.18643,0.00035,7.093]
[1778107469952,28.94,81311.42,87.0,0.18643,0.00035,7.093]
[1778107474989,28.94,81310.78,87.0,0.18599,0.00035,7.07634]
[1778107479015,28.94,81310.56,87.0,0.18592,0.00035,7.0746]
[1778107484052,28.94,81312.37,87.0,0.18656,0.00035,7.08989]
[1778107489087,28.94,81312.13,87.0,0.18648,0.00035,7.08793]
[1778107493628,28.94,81315.5,87.0,0.18767,0.00035,7.11603]
[1778107493708,28.94,81315.5,87.0,0.18767,0.00035,7.11603]
[1778107493710,28.94,81315.5,87.0,0.18767,0.00035,7.11603]
[1778107493712,28.94,81315.5,87.0,0.18767,0.00035,7.11603]
[1778107499157,28.94,81321.86,87.0,0.1899,0.00035,7.1687]
[1778107499941,28.94,81321.86,87.0,0.1899,0.00035,7.1687]
[1778107499943,28.94,81321.86,87.0,0.1899,0.00035,7.1687]
[1778107499944,28.94,81321.86,87.0,0.1899,0.00035,7.1687]
[1778107506206,28.94,81322.01,87.0,0.18993,0.00035,7.16931]
[1778107511241,28.94,81322.32,87.0,0.19002,0.00035,7.17145]
[1778107516276,28.94,81323.71,87.0,0.19049,0.00036,7.18257]
[1778107518958,28.93,81327.4,87.0,0.1918,0.00036,7.21304]
[1778107523057,28.93,81330.31,87.0,0.19281,0.00036,7.23658]
[1778107523058,28.93,81330.31,87.0,0.19281,0.00036,7.23658]
[1778107529367,28.92,81332.52,87.0,0.19355,0.00036,7.25372]
[1778107535409,28.92,81333.07,87.0,0.19348,0.00036,7.24573]
[1778107535486,28.92,81333.07,87.0,0.19348,0.00036,7.24573]
[1778107540444,28.91,81337.84,87.0,0.19516,0.00036,7.28435]
[1778107541103,28.91,81337.84,87.0,0.19516,0.00036,7.28435]
[1778107541107,28.91,81337.84,87.0,0.19516,0.00036,7.28435]
[1778107544796,28.91,81341.55,87.0,0.19646,0.00036,7.31408]
[1778107551521,28.91,81342.64,87.0,0.19685,0.00036,7.32285]
[1778107551524,28.91,81342.64,87.0,0.19685,0.00036,7.32285]
[1778107554053,28.9,81343.53,87.0,0.19709,0.00036,7.32837]
[1778107555113,28.89,81343.7,87.0,0.19713,0.00036,7.32923]
[1778107556422,28.89,81345.29,87.0,0.19769,0.00036,7.3421]
[1778107556423,28.89,81345.29,87.0,0.19769,0.00036,7.3421]
[1778107556468,28.89,81345.29,87.0,0.19769,0.00036,7.3421]
[1778107561044,28.89,81343.91,87.0,0.19716,0.00036,7.33011]
[1778107561105,28.89,81343.91,87.0,0.19716,0.00036,7.33011]
[1778107561591,28.88,81351.05,87.0,0.19972,0.00037,7.38801]
[1778107562511,28.88,81351.05,87.0,0.19972,0.00037,7.38801]
[1778107563085,28.88,81351.05,87.0,0.19972,0.00037,7.38801]
[1778107564612,28.88,81356.04,87.0,0.20152,0.00037,7.42825]
[1778107566316,28.88,81356.04,87.0,0.20152,0.00037,7.42825]
[1778107567436,28.88,81359.57,87.0,0.2028,0.00037,7.45682]
[1778107568474,28.88,81359.47,87.0,0.20276,0.00037,7.456]
[1778107568501,28.87,81359.54,87.0,0.20278,0.00037,7.45628]
[1778107570138,28.87,81361.0,87.0,0.20331,0.00037,7.46823]
[1778107570239,28.87,81356.87,87.0,0.20179,0.00037,7.43425]
[1778107571605,28.87,81355.14,87.0,0.20115,0.00037,7.42]
[1778107572271,28.87,81355.14,87.0,0.20115,0.00037,7.42]
[1778107572354,28.87,81348.41,87.0,0.19868,0.00037,7.36442]
[1778107572668,28.87,81341.42,87.0,0.19613,0.00036,7.30657]
[1778107575788,28.87,81341.17,87.0,0.19602,0.00036,7.30411]
[1778107577890,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107577938,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107578127,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107578161,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107578181,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107578185,28.87,81341.17,87.0,0.19601,0.00036,7.30384]
[1778107578559,28.87,81341.17,87.0,0.196,0.00036,7.3037]
[1778107579272,28.87,81341.17,87.0,0.196,0.00036,7.3037]
[1778107579325,28.87,81328.23,87.0,0.19134,0.00036,7.19605]
[1778107580637,28.87,81329.07,87.0,0.19163,0.00036,7.20292]
[1778107584229,28.87,81329.03,87.0,0.19161,0.00036,7.20233]
[1778107584379,28.87,81329.03,87.0,0.19161,0.00036,7.20233]
[1778107584753,28.87,81328.76,87.0,0.1915,0.00036,7.19984]
[1778107585263,28.87,81328.76,87.0,0.1915,0.00036,7.19984]
[1778107585417,28.87,81323.6,87.0,0.18966,0.00036,7.15676]
[1778107585759,28.87,81313.28,87.0,0.18601,0.00035,7.07051]
[1778107587531,28.87,81313.28,87.0,0.18601,0.00035,7.07051]
[1778107588015,28.87,81310.92,87.0,0.18518,0.00035,7.0508]
[1778107594189,28.87,81309.21,87.0,0.18438,0.00035,7.02537]
[1778107594240,28.87,81309.21,87.0,0.18438,0.00035,7.02537]
[1778107594289,28.87,81309.2,87.0,0.18439,0.00035,7.02548]
[1778107597643,28.87,81307.3,87.0,0.18371,0.00035,7.00926]
[1778107598456,28.87,81307.3,87.0,0.18371,0.00035,7.00926]
[1778107598514,28.87,81307.3,87.0,0.18371,0.00035,7.00926]
[1778107598465,28.87,81307.46,87.0,0.18375,0.00035,7.01011]
[1778107600578,28.86,81308.48,87.0,0.18407,0.00035,7.01795]
[1778107601710,28.86,81308.48,87.0,0.18407,0.00035,7.01795]
[1778107601747,28.86,81308.48,87.0,0.18407,0.00035,7.01795]
[1778107601986,28.86,81308.48,87.0,0.18407,0.00035,7.01795]
[1778107602005,28.86,81308.48,87.0,0.18406,0.00035,7.01758]
[1778107602878,28.86,81304.18,87.0,0.18256,0.00035,6.98162]
[1778107603996,28.86,81304.18,87.0,0.18256,0.00035,6.98162]
[1778107605426,28.86,81302.67,87.0,0.18203,0.00035,6.96871]
[1778107605434,28.86,81302.67,87.0,0.18203,0.00035,6.96871]
[1778107608846,28.86,81299.49,87.0,0.18092,0.00035,6.94176]
[1778107608942,28.86,81299.49,87.0,0.18092,0.00035,6.94176]
[1778107609043,28.86,81297.23,87.0,0.18012,0.00034,6.92249]
[1778107614962,28.85,81297.39,87.0,0.18013,0.00035,6.92259]
[1778107617105,28.85,81297.74,87.0,0.18024,0.00035,6.92529]
[1778107623018,28.84,81298.1,87.0,0.18029,0.00035,6.92655]
[1778107625032,28.84,81294.28,87.0,0.17895,0.00034,6.8939]
[1778107630067,28.83,81294.11,87.0,0.17884,0.00034,6.89116]
[1778107633511,28.83,81294.11,87.0,0.17882,0.00034,6.89074]
[1778107633513,28.83,81294.11,87.0,0.17882,0.00034,6.89074]
[1778107633546,28.83,81294.11,87.0,0.17882,0.00034,6.89074]
[1778107633800,28.83,81294.11,87.0,0.17881,0.00034,6.89053]
[1778107633836,28.83,81294.11,87.0,0.17881,0.00034,6.89053]
[1778107633847,28.83,81294.11,87.0,0.17881,0.00034,6.89053]
[1778107634095,28.83,81283.77,87.0,0.17527,0.00034,6.80314]
[1778107634723,28.83,81283.77,87.0,0.17527,0.00034,6.80314]
[1778107635375,28.83,81283.77,87.0,0.17527,0.00034,6.80314]
[1778107635454,28.83,81278.24,87.0,0.1734,0.00034,6.75634]
[1778107637158,28.83,81277.95,87.0,0.1733,0.00034,6.75385]
[1778107638891,28.83,81277.05,87.0,0.17299,0.00034,6.74617]
[1778107639476,28.83,81277.05,87.0,0.17299,0.00034,6.74617]
[1778107640071,28.83,81276.98,87.0,0.17297,0.00034,6.74555]
[1778107640808,28.83,81276.98,87.0,0.17297,0.00034,6.74552]
[1778107645423,28.83,81277.24,87.0,0.17305,0.00034,6.74761]
[1778107646131,28.83,81275.76,87.0,0.17255,0.00034,6.73508]
[1778107646179,28.83,81270.61,87.0,0.17082,0.00033,6.69154]
[1778107651303,28.83,81271.0,87.0,0.17096,0.00033,6.69492]
[1778107651305,28.83,81271.0,87.0,0.17096,0.00033,6.69492]
[1778107657256,28.83,81271.48,87.0,0.17091,0.00033,6.68781]
[1778107661688,28.83,81269.71,87.0,0.17033,0.00033,6.673]
[1778107662133,28.83,81269.71,87.0,0.17033,0.00033,6.673]
[1778107666748,28.83,81268.89,87.0,0.17007,0.00033,6.66643]
[1778107667326,28.83,81268.87,87.0,0.17006,0.00033,6.66613]
[1778107667950,28.83,81268.87,87.0,0.17006,0.00033,6.66613]
[1778107668333,28.83,81266.71,87.0,0.16933,0.00033,6.64765]
[1778107673368,28.83,81267.18,87.0,0.16951,0.00033,6.65213]
[1778107678341,28.83,81267.04,87.0,0.16948,0.00033,6.65134]
[1778107683438,28.84,81266.09,87.0,0.16919,0.00033,6.64395]
[1778107688473,28.84,81268.27,87.0,0.16993,0.00033,6.66295]
[1778107688672,28.84,81268.27,87.0,0.16993,0.00033,6.66295]
[1778107691302,28.84,81273.0,87.0,0.17152,0.00034,6.70307]
[1778107693998,28.84,81268.18,87.0,0.16991,0.00033,6.66242]
[1778107694309,28.84,81268.18,87.0,0.16991,0.00033,6.66242]
[1778107694312,28.84,81268.18,87.0,0.16991,0.00033,6.66242]
[1778107696052,28.84,81268.99,87.0,0.17019,0.00033,6.66946]
[1778107696053,28.84,81268.99,87.0,0.17019,0.00033,6.66946]
[1778107697773,28.84,81271.17,87.0,0.17092,0.00033,6.68803]
[1778107698185,28.84,81271.17,87.0,0.17092,0.00033,6.68803]
[1778107698981,28.84,81271.67,87.0,0.17109,0.00033,6.69231]
[1778107700142,28.84,81271.99,87.0,0.1712,0.00033,6.69505]
[1778107702665,28.84,81272.89,87.0,0.17151,0.00034,6.70273]
[1778107706339,28.84,81274.69,87.0,0.17211,0.00034,6.71805]
[1778107706341,28.84,81274.69,87.0,0.17211,0.00034,6.71805]
[1778107711634,28.84,81275.24,87.0,0.17208,0.00034,6.71105]
[1778107718257,28.84,81275.18,87.0,0.17206,0.00034,6.71061]
[1778107720308,28.84,81274.94,87.0,0.17198,0.00034,6.70862]
[1778107723287,28.84,81275.39,87.0,0.17213,0.00034,6.71246]
[1778107730697,28.84,81274.78,87.0,0.17193,0.00034,6.7074]
[1778107737242,28.84,81272.74,87.0,0.17125,0.00033,6.69037]
[1778107742852,28.85,81272.59,87.0,0.17121,0.00033,6.68935]
[1778107747475,28.85,81273.17,87.0,0.17141,0.00034,6.69438]
[1778107747576,28.85,81273.17,87.0,0.17142,0.00034,6.69441]
[1778107753947,28.85,81273.17,87.0,0.17142,0.00034,6.69441]
[1778107754276,28.85,81273.17,87.0,0.17142,0.00034,6.69441]
[1778107757168,28.84,81274.87,87.0,0.1719,0.00034,6.70676]
[1778107759068,28.83,81276.05,87.0,0.17228,0.00034,6.7162]
[1778107760277,28.83,81277.28,87.0,0.17268,0.00034,6.72631]
[1778107762434,28.83,81277.25,87.0,0.17265,0.00034,6.72548]
[1778107763711,28.83,81277.27,87.0,0.17263,0.00034,6.72507]
[1778107764159,28.83,81277.75,87.0,0.17279,0.00034,6.72913]
[1778107764167,28.83,81277.75,87.0,0.17278,0.00034,6.72884]
[1778107769694,28.82,81276.59,87.0,0.17238,0.00034,6.71873]
[1778107774325,28.82,81276.65,87.0,0.17218,0.00034,6.70766]
[1778107774427,28.82,81276.65,87.0,0.17218,0.00034,6.70768]
[1778107779899,28.82,81276.65,87.0,0.17218,0.00034,6.70768]
[1778107780142,28.82,81276.65,87.0,0.17218,0.00034,6.70768]
[1778107781357,28.82,81276.65,87.0,0.17212,0.00034,6.70607]
[1778107781667,28.82,81276.65,87.0,0.17212,0.00034,6.70607]
[1778107782125,28.82,81274.99,87.0,0.17155,0.00034,6.69177]
[1778107787162,28.82,81276.04,87.0,0.17191,0.00034,6.70082]
[1778107789528,28.82,81281.88,87.0,0.17388,0.00034,6.75025]
[1778107795366,28.82,81283.38,87.0,0.17439,0.00034,6.76283]
[1778107800990,28.81,81284.15,87.0,0.17463,0.00034,6.76883]
[1778107806298,28.81,81286.12,87.0,0.17528,0.00034,6.78505]
[1778107807895,28.81,81288.11,87.0,0.17596,0.00034,6.80177]
[1778107808312,28.81,81292.11,87.0,0.17732,0.00034,6.83542]
[1778107810688,28.81,81292.95,87.0,0.1776,0.00034,6.84236]
[1778107810695,28.81,81292.95,87.0,0.1776,0.00034,6.84236]
[1778107811306,28.81,81294.04,87.0,0.17797,0.00034,6.85139]
[1778107811641,28.81,81294.04,87.0,0.17797,0.00034,6.85139]
[1778107811688,28.81,81294.04,87.0,0.17797,0.00034,6.85139]
[1778107811725,28.81,81300.18,87.0,0.18008,0.00035,6.90297]
[1778107812178,28.81,81300.18,87.0,0.18008,0.00035,6.90297]
[1778107812340,28.81,81302.09,87.0,0.18075,0.00035,6.91909]
[1778107816039,28.81,81300.21,87.0,0.18007,0.00035,6.90259]
[1778107823419,28.8,81303.59,87.0,0.18116,0.00035,6.92908]
[1778107823806,28.8,81303.59,87.0,0.18116,0.00035,6.92908]
[1778107824760,28.8,81303.59,87.0,0.18116,0.00035,6.92908]
[1778107830408,28.79,81305.11,87.0,0.18162,0.00035,6.94036]
[1778107830436,28.79,81305.11,87.0,0.18162,0.00035,6.94036]
[1778107831475,28.79,81311.58,87.0,0.18365,0.00035,6.98269]
[1778107832059,28.79,81311.58,87.0,0.18365,0.00035,6.98269]
[1778107832482,28.79,81311.81,87.0,0.18372,0.00035,6.98455]
[1778107833363,28.79,81311.81,87.0,0.18372,0.00035,6.98455]
[1778107833527,28.79,81311.81,87.0,0.18372,0.00035,6.98455]
[1778107833606,28.79,81311.81,87.0,0.18372,0.00035,6.98455]
[1778107833618,28.79,81311.81,87.0,0.18372,0.00035,6.98455]
[1778107833796,28.79,81314.37,87.0,0.18462,0.00035,7.006]
[1778107834497,28.79,81321.29,87.0,0.18708,0.00036,7.06419]
[1778107835744,28.79,81321.29,87.0,0.18708,0.00036,7.06419]
[1778107835707,28.79,81325.14,87.0,0.18845,0.00036,7.0965]
[1778107837518,28.79,81329.69,87.0,0.19007,0.00036,7.13455]
[1778107842553,28.78,81330.38,87.0,0.19031,0.00036,7.14005]
[1778107846862,28.78,81329.9,87.0,0.19013,0.00036,7.13583]
[1778107852623,28.78,81330.54,87.0,0.19035,0.00036,7.14089]
[1778107857499,28.78,81330.68,87.0,0.19039,0.00036,7.14182]
[1778107863700,28.78,81331.09,87.0,0.19052,0.00036,7.14484]
[1778107864596,28.78,81331.09,87.0,0.19052,0.00036,7.14484]
[1778107864599,28.78,81331.09,87.0,0.19052,0.00036,7.14484]
[1778107864647,28.78,81331.09,87.0,0.19051,0.00036,7.14478]
[1778107865100,28.78,81331.09,87.0,0.19051,0.00036,7.14478]
[1778107867436,28.78,81331.09,87.0,0.19051,0.00036,7.14478]
[1778107867488,28.78,81331.09,87.0,0.1905,0.00036,7.14459]
[1778107867848,28.78,81331.09,87.0,0.1905,0.00036,7.14459]
[1778107873770,28.78,81332.04,87.0,0.19083,0.00036,7.15212]
[1778107876846,28.77,81329.53,87.0,0.18992,0.00036,7.13099]
[1778107877798,28.77,81327.45,87.0,0.18916,0.00036,7.11333]
[1778107882837,28.77,81327.45,87.0,0.18912,0.00036,7.11238]
[1778107887874,28.76,81327.39,87.0,0.18906,0.00036,7.11093]
[1778107889412,28.76,81327.39,87.0,0.18906,0.00036,7.11093]
[1778107889462,28.76,81327.23,87.0,0.18899,0.00036,7.10921]
[1778107894171,28.75,81325.63,87.0,0.18814,0.00036,7.08295]
[1778107894182,28.75,81325.63,87.0,0.18814,0.00036,7.08295]
[1778107895600,28.75,81325.81,87.0,0.18819,0.00036,7.08405]
[1778107895653,28.75,81316.74,87.0,0.18494,0.00035,7.00741]
[1778107896142,28.75,81316.74,87.0,0.18494,0.00035,7.00741]
[1778107896213,28.75,81312.2,87.0,0.18334,0.00035,6.9692]
[1778107898017,28.75,81312.74,87.0,0.18351,0.00035,6.97321]
[1778107899774,28.75,81312.3,87.0,0.18336,0.00035,6.9695]
[1778107902856,28.74,81312.99,87.0,0.18356,0.00035,6.97441]
[1778107903348,28.74,81313.75,87.0,0.18381,0.00035,6.9805]
[1778107913049,28.73,81313.7,87.0,0.18366,0.00035,6.97694]
[1778107914443,28.73,81313.7,87.0,0.18366,0.00035,6.97694]
[1778107914480,28.73,81313.7,87.0,0.18366,0.00035,6.97694]
[1778107914577,28.72,81313.7,87.0,0.18364,0.00035,6.97633]
[1778107916070,28.72,81319.62,87.0,0.18573,0.00035,7.02608]
[1778107921105,28.72,81321.41,87.0,0.18634,0.00036,7.04052]
[1778107924381,28.72,81320.4,87.0,0.18597,0.00036,7.03176]
[1778107924441,28.72,81320.4,87.0,0.18597,0.00036,7.03176]
[1778107924815,28.72,81320.4,87.0,0.18596,0.00036,7.03151]
[1778107925133,28.72,81315.43,87.0,0.1842,0.00035,6.98967]
[1778107926011,28.72,81315.43,87.0,0.1842,0.00035,6.98967]
[1778107926140,28.71,81309.73,87.0,0.18218,0.00035,6.94129]
[1778107931556,28.71,81307.85,87.0,0.18146,0.00035,6.92412]
[1778107936065,28.7,81309.85,87.0,0.18211,0.00035,6.93973]
[1778107937217,28.7,81314.59,87.0,0.18377,0.00035,6.97945]
[1778107942252,28.69,81315.38,87.0,0.18398,0.00035,6.98455]
[1778107947446,28.69,81315.13,87.0,0.18384,0.00035,6.98118]
[1778107948866,28.68,81320.98,87.0,0.18587,0.00036,7.02955]
[1778107953468,28.68,81323.09,87.0,0.18635,0.00036,7.0346]
[1778107956556,28.67,81326.18,87.0,0.18741,0.00036,7.05949]
[1778107962394,28.66,81329.59,87.0,0.18851,0.00036,7.08528]
[1778107967685,28.64,81332.41,87.0,0.18943,0.00036,7.10681]
[1778107973471,28.63,81331.58,87.0,0.18899,0.00036,7.0967]
[1778107978507,28.62,81331.11,87.0,0.18873,0.00036,7.09055]
[1778107980520,28.61,81331.54,87.0,0.18886,0.00036,7.09373]
[1778107981353,28.61,81332.53,87.0,0.1892,0.00036,7.10163]
[1778107981514,28.61,81332.53,87.0,0.1892,0.00036,7.10163]
[1778107981519,28.61,81332.53,87.0,0.1892,0.00036,7.10163]
[1778107981528,28.61,81336.6,87.0,0.19065,0.00036,7.13544]
[1778107982726,28.61,81336.6,87.0,0.19065,0.00036,7.13544]
[1778107982944,28.61,81339.12,87.0,0.19155,0.00036,7.15617]
[1778107984237,28.61,81342.37,87.0,0.19272,0.00036,7.18323]
[1778107984549,28.6,81339.52,87.0,0.19166,0.00036,7.15879]
[1778107985735,28.6,81339.52,87.0,0.19166,0.00036,7.15879]
[1778107985749,28.6,81339.82,87.0,0.19175,0.00036,7.16083]
[1778107986415,28.6,81339.82,87.0,0.19175,0.00036,7.16083]
[1778107986602,28.6,81339.82,87.0,0.19175,0.00036,7.16083]
[1778107989584,28.6,81344.13,87.0,0.19328,0.00037,7.19602]
[1778107990597,28.6,81344.13,87.0,0.19328,0.00037,7.19602]
[1778107991918,28.59,81351.2,87.0,0.19585,0.00037,7.25486]
[1778107992605,28.59,81355.64,87.0,0.19748,0.00037,7.29179]
[1778107994231,28.59,81356.12,87.0,0.19765,0.00037,7.29556]
[1778107994619,28.59,81357.29,87.0,0.19807,0.00037,7.30511]
[1778107998648,28.59,81363.47,87.0,0.20033,0.00037,7.3557]
[1778107998978,28.59,81363.47,87.0,0.20033,0.00037,7.3557]
[1778108001723,28.58,81365.21,87.0,0.20095,0.00037,7.36961]
[1778108001733,28.58,81365.21,87.0,0.20095,0.00037,7.36961]
[1778108002680,28.58,81367.22,87.0,0.20169,0.00038,7.38604]
[1778108002733,28.58,81367.22,87.0,0.20169,0.00038,7.38604]
[1778108003847,28.58,81368.92,87.0,0.20232,0.00038,7.39985]
[1778108006768,28.57,81370.37,87.0,0.20281,0.00038,7.41086]
[1778108007008,28.57,81370.37,87.0,0.2028,0.00038,7.41051]
[1778108007027,28.57,81370.37,87.0,0.2028,0.00038,7.41051]
[1778108007863,28.57,81370.37,87.0,0.2028,0.00038,7.41051]
[1778108007977,28.57,81370.37,87.0,0.2028,0.00038,7.41051]
[1778108007912,28.57,81377.99,87.0,0.20566,0.00038,7.47336]
[1778108007995,28.57,81377.99,87.0,0.20566,0.00038,7.47336]
[1778108008007,28.57,81377.99,87.0,0.20566,0.00038,7.47336]
[1778108008011,28.57,81377.99,87.0,0.20566,0.00038,7.47336]
[1778108009868,28.57,81381.28,87.0,0.2069,0.00038,7.50035]
[1778108015481,28.56,81383.68,87.0,0.20753,0.00038,7.50716]
[1778108016046,28.56,81381.56,87.0,0.20671,0.00038,7.48938]
[1778108016774,28.56,81379.55,87.0,0.20593,0.00038,7.47237]
[1778108018897,28.55,81378.59,87.0,0.20555,0.00038,7.46406]
[1778108018931,28.55,81378.42,87.0,0.20547,0.00038,7.4623]
[1778108019510,28.55,81378.42,87.0,0.20547,0.00038,7.4623]
[1778108019795,28.55,81378.74,87.0,0.20558,0.00038,7.46482]
[1778108024830,28.54,81381.88,87.0,0.20669,0.00038,7.48902]
[1778108029865,28.53,81384.87,87.0,0.20775,0.00038,7.51183]
[1778108034900,28.52,81386.22,87.0,0.20817,0.00038,7.521]
[1778108039935,28.51,81386.45,87.0,0.20816,0.00038,7.52089]
[1778108047529,28.5,81383.9,87.0,0.20712,0.00038,7.49827]
[1778108053026,28.48,81384.26,87.0,0.2071,0.00038,7.49793]
[1778108053702,28.48,81384.26,87.0,0.2071,0.00038,7.49793]
[1778108053761,28.48,81384.26,87.0,0.2071,0.00038,7.49793]
[1778108053765,28.48,81384.26,87.0,0.2071,0.00038,7.49793]
[1778108053773,28.48,81384.26,87.0,0.20708,0.00038,7.49756]
[1778108055040,28.48,81391.86,87.0,0.20999,0.00039,7.56016]
[1778108061082,28.47,81391.34,87.0,0.2097,0.00039,7.55408]
[1778108066117,28.46,81390.94,87.0,0.20948,0.00039,7.54933]
[1778108071904,28.45,81391.33,87.0,0.20958,0.00039,7.55144]
[1778108078202,28.44,81391.13,87.0,0.20918,0.00039,7.53609]
[1778108082898,28.43,81391.35,87.0,0.20923,0.00039,7.53711]
[1778108083305,28.43,81391.55,87.0,0.20928,0.00039,7.53823]
[1778108083387,28.43,81391.55,87.0,0.20928,0.00039,7.53823]
[1778108083909,28.43,81391.55,87.0,0.20928,0.00039,7.53823]
[1778108083929,28.43,81391.55,87.0,0.20928,0.00039,7.53823]
[1778108084539,28.43,81392.25,87.0,0.20954,0.00039,7.54375]
[1778108084640,28.43,81399.24,87.0,0.21223,0.00039,7.60112]
[1778108085934,28.43,81399.24,87.0,0.21223,0.00039,7.60112]
[1778108085948,28.43,81399.24,87.0,0.21223,0.00039,7.60112]
[1778108087069,28.43,81401.87,87.0,0.21324,0.00039,7.62242]
[1778108088026,28.42,81403.07,87.0,0.21368,0.00039,7.63175]
[1778108088341,28.42,81403.07,87.0,0.21368,0.00039,7.63175]
[1778108088922,28.42,81403.07,87.0,0.21368,0.00039,7.63175]
[1778108089259,28.42,81402.03,87.0,0.21326,0.00039,7.62284]
[1778108091477,28.42,81401.79,87.0,0.21316,0.00039,7.6207]
[1778108091661,28.42,81402.34,87.0,0.21336,0.00039,7.62491]
[1778108092731,28.42,81402.34,87.0,0.21336,0.00039,7.62491]
[1778108092860,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093707,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093752,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093813,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093859,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093864,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093866,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093873,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093880,28.42,81402.0,87.0,0.21321,0.00039,7.62175]
[1778108093909,28.42,81395.21,87.0,0.21056,0.00039,7.56565]
[1778108094314,28.42,81386.47,87.0,0.20719,0.00038,7.49323]
[1778108096771,28.41,81383.98,87.0,0.20622,0.00038,7.47213]
[1778108098101,28.41,81384.63,87.0,0.20646,0.00038,7.47733]
[1778108103379,28.41,81383.69,87.0,0.20604,0.00038,7.46835]
[1778108107236,28.4,81383.65,87.0,0.20599,0.00038,7.46726]
[1778108107238,28.4,81383.65,87.0,0.20599,0.00038,7.46726]
[1778108107800,28.4,81383.65,87.0,0.20599,0.00038,7.46726]
[1778108108373,28.4,81383.01,87.0,0.20574,0.00038,7.46174]
[1778108108414,28.4,81377.74,87.0,0.20373,0.00038,7.4178]
[1778108110844,28.4,81375.06,87.0,0.20269,0.00038,7.39504]
[1778108110985,28.4,81375.06,87.0,0.20269,0.00038,7.39504]
[1778108110992,28.4,81375.06,87.0,0.20269,0.00038,7.39504]
[1778108111004,28.4,81375.06,87.0,0.20269,0.00038,7.39504]
[1778108111847,28.39,81373.79,87.0,0.20218,0.00038,7.38379]
[1778108111947,28.39,81367.54,87.0,0.19981,0.00038,7.33114]
[1778108113073,28.39,81367.54,87.0,0.19981,0.00038,7.33114]
[1778108113093,28.39,81363.88,87.0,0.19843,0.00037,7.30017]
[1778108114456,28.39,81359.76,87.0,0.19688,0.00037,7.26532]
[1778108115463,28.39,81363.75,87.0,0.19836,0.00037,7.29872]
[1778108120498,28.38,81363.51,87.0,0.19823,0.00037,7.29579]
[1778108125533,28.38,81363.67,87.0,0.19825,0.00037,7.29625]
[1778108130939,28.38,81363.8,87.0,0.19827,0.00037,7.29662]
[1778108131575,28.37,81368.79,87.0,0.1999,0.00038,7.32646]
[1778108132877,28.37,81373.67,87.0,0.20173,0.00038,7.36717]
[1778108135803,28.37,81377.62,87.0,0.20319,0.00038,7.39941]
[1778108141646,28.36,81380.32,87.0,0.20414,0.00038,7.42012]
[1778108146980,28.35,81379.01,87.0,0.20358,0.00038,7.40791]
[1778108147048,28.35,81379.83,87.0,0.20388,0.00038,7.41446]
[1778108147688,28.35,81383.56,87.0,0.2053,0.00038,7.44552]
[1778108148927,28.35,81383.56,87.0,0.2053,0.00038,7.44552]
[1778108148945,28.35,81386.68,87.0,0.20649,0.00038,7.4714]
[1778108154737,28.33,81388.5,87.0,0.20708,0.00039,7.48428]
[1778108155744,28.33,81382.9,87.0,0.20491,0.00038,7.43717]
[1778108156149,28.33,81382.9,87.0,0.20491,0.00038,7.43717]
[1778108156149,28.33,81382.9,87.0,0.20491,0.00038,7.43717]
[1778108158294,28.33,81378.9,87.0,0.20336,0.00038,7.40306]
[1778108164741,28.32,81376.47,87.0,0.20235,0.00038,7.38091]
[1778108164742,28.32,81376.47,87.0,0.20235,0.00038,7.38091]
[1778108167240,28.31,81374.3,87.0,0.20149,0.00038,7.36191]
[1778108170702,28.31,81374.63,87.0,0.20158,0.00038,7.36396]
[1778108170703,28.31,81374.63,87.0,0.20158,0.00038,7.36396]
[1778108177899,28.3,81374.32,87.0,0.20137,0.00038,7.35938]
[1778108179638,28.3,81374.32,87.0,0.20137,0.00038,7.35938]
[1778108179641,28.3,81374.32,87.0,0.20137,0.00038,7.35938]
[1778108179951,28.3,81374.32,87.0,0.20137,0.00038,7.35938]
[1778108179986,28.3,81368.13,87.0,0.19901,0.00038,7.30681]
[1778108180921,28.3,81357.71,87.0,0.1951,0.00037,7.21863]
[1778108182221,28.3,81356.83,87.0,0.19477,0.00037,7.2111]
[1778108182229,28.3,81356.83,87.0,0.19477,0.00037,7.2111]
[1778108182279,28.3,81356.83,87.0,0.19477,0.00037,7.2111]
[1778108182283,28.3,81356.83,87.0,0.19477,0.00037,7.2111]
[1778108182358,28.3,81356.83,87.0,0.19477,0.00037,7.2111]
[1778108182935,28.3,81351.62,87.0,0.19283,0.00037,7.16687]
[1778108187970,28.3,81347.8,87.0,0.19143,0.00037,7.1345]
[1778108190514,28.3,81348.12,87.0,0.19155,0.00037,7.13727]
[1778108191142,28.3,81348.12,87.0,0.19155,0.00037,7.13727]
[1778108191244,28.3,81345.49,87.0,0.19036,0.00037,7.10334]
[1778108193136,28.3,81345.49,87.0,0.19036,0.00037,7.10334]
[1778108193372,28.29,81345.57,87.0,0.19037,0.00037,7.10365]
[1778108193975,28.29,81345.57,87.0,0.19037,0.00037,7.10365]
[1778108194181,28.29,81350.64,87.0,0.19224,0.00037,7.1468]
[1778108194206,28.29,81350.64,87.0,0.19224,0.00037,7.1468]
[1778108195020,28.29,81357.39,87.0,0.19475,0.00037,7.20403]
[1778108196148,28.29,81361.52,87.0,0.19628,0.00037,7.23892]
[1778108198043,28.29,81367.34,87.0,0.19846,0.00038,7.28782]
[1778108203078,28.29,81367.19,87.0,0.19837,0.00038,7.28576]
[1778108206207,28.29,81367.19,87.0,0.19834,0.00038,7.28527]
[1778108206551,28.29,81367.19,87.0,0.19834,0.00038,7.28527]
[1778108206648,28.29,81367.19,87.0,0.19834,0.00038,7.28527]
[1778108209199,28.28,81370.85,87.0,0.19971,0.00038,7.31579]
[1778108211134,28.28,81375.63,87.0,0.20149,0.00038,7.3554]
[1778108211919,28.28,81375.63,87.0,0.20149,0.00038,7.3554]
[1778108213598,28.28,81378.35,87.0,0.20251,0.00038,7.37773]
[1778108216210,28.27,81380.69,87.0,0.20336,0.00038,7.39652]
[1778108216708,28.27,81380.69,87.0,0.20336,0.00038,7.39652]
[1778108220964,28.27,81381.94,87.0,0.20378,0.00038,7.40581]
[1778108221204,28.27,81377.36,87.0,0.20202,0.00038,7.36705]
[1778108221215,28.27,81377.36,87.0,0.20202,0.00038,7.36705]
[1778108221217,28.27,81377.36,87.0,0.20202,0.00038,7.36705]
[1778108222211,28.26,81371.52,87.0,0.19979,0.00038,7.31764]
[1778108223956,28.26,81371.52,87.0,0.19979,0.00038,7.31764]
[1778108225232,28.26,81364.74,87.0,0.19721,0.00038,7.25981]
[1778108227829,28.26,81364.18,87.0,0.19699,0.00038,7.25481]
[1778108228369,28.26,81365.37,87.0,0.19743,0.00038,7.26474]
[1778108229847,28.26,81364.43,87.0,0.19707,0.00038,7.25679]
[1778108234004,28.26,81364.82,87.0,0.19719,0.00038,7.25944]
[1778108239330,28.25,81364.87,87.0,0.19718,0.00038,7.25908]
[1778108244365,28.25,81365.05,87.0,0.19721,0.00038,7.25995]
[1778108249400,28.24,81361.45,87.0,0.19584,0.00037,7.2289]
[1778108250638,28.24,81361.45,87.0,0.19584,0.00037,7.2289]
[1778108250638,28.24,81361.45,87.0,0.19584,0.00037,7.2289]
[1778108256468,28.24,81361.83,87.0,0.19573,0.00037,7.21991]
[1778108260844,28.24,81360.75,87.0,0.19532,0.00037,7.21051]
[1778108266538,28.24,81362.01,87.0,0.19576,0.00037,7.22065]
[1778108272580,28.23,81361.26,87.0,0.19546,0.00037,7.21379]
[1778108277615,28.23,81362.82,87.0,0.19603,0.00037,7.22665]
[1778108278271,28.23,81362.82,87.0,0.19603,0.00037,7.22665]
[1778108281174,28.23,81362.17,87.0,0.19577,0.00037,7.22087]
[1778108281220,28.23,81362.17,87.0,0.19577,0.00037,7.22087]
[1778108282706,28.23,81359.03,87.0,0.19459,0.00037,7.19407]
[1778108282840,28.23,81354.0,87.0,0.19272,0.00037,7.15128]
[1778108286334,28.23,81352.74,87.0,0.19225,0.00037,7.14056]
[1778108291713,28.23,81350.66,87.0,0.19148,0.00037,7.12298]
[1778108297755,28.23,81351.02,87.0,0.19163,0.00037,7.1263]
[1778108301149,28.23,81351.05,87.0,0.19164,0.00037,7.12663]
[1778108303968,28.23,81349.39,87.0,0.19103,0.00037,7.11261]
[1778108309839,28.23,81354.14,87.0,0.1928,0.00037,7.15329]
[1778108311153,28.23,81354.14,87.0,0.1928,0.00037,7.15329]
[1778108316888,28.23,81354.31,87.0,0.19264,0.00037,7.14308]
[1778108322231,28.23,81353.53,87.0,0.19236,0.00037,7.13649]
[1778108322231,28.23,81353.53,87.0,0.19236,0.00037,7.13649]
[1778108323937,28.24,81348.48,87.0,0.19049,0.00037,7.09359]
[1778108328972,28.24,81350.29,87.0,0.19117,0.00037,7.10929]
[1778108332495,28.24,81350.29,87.0,0.19117,0.00037,7.10929]
[1778108338039,28.24,81350.54,87.0,0.19128,0.00037,7.1118]
[1778108343074,28.24,81351.28,87.0,0.19156,0.00037,7.11827]
[1778108345678,28.24,81351.15,87.0,0.19152,0.00037,7.11719]
[1778108351131,28.24,81351.46,87.0,0.19164,0.00037,7.11999]
[1778108357965,28.24,81350.54,87.0,0.1913,0.00037,7.11226]
[1778108363215,28.24,81351.4,87.0,0.19163,0.00037,7.1198]
[1778108372278,28.24,81351.49,87.0,0.19145,0.00037,7.10909]
[1778108377313,28.24,81354.4,87.0,0.19253,0.00037,7.13394]
[1778108382348,28.24,81355.47,87.0,0.19293,0.00037,7.143]
[1778108387971,28.24,81355.47,87.0,0.19293,0.00037,7.14297]
[1778108388302,28.24,81355.47,87.0,0.19293,0.00037,7.14297]
[1778108389850,28.24,81352.68,87.0,0.19189,0.00037,7.11919]
[1778108389854,28.24,81352.68,87.0,0.19189,0.00037,7.11919]
[1778108391496,28.24,81349.29,87.0,0.19064,0.00037,7.09037]
[1778108391856,28.24,81344.1,87.0,0.18873,0.00037,7.04629]
[1778108395883,28.25,81342.57,87.0,0.18819,0.00037,7.03358]
[1778108396322,28.25,81342.57,87.0,0.18819,0.00037,7.03358]
[1778108396422,28.25,81342.65,87.0,0.18822,0.00037,7.03438]
[1778108401177,28.25,81342.18,87.0,0.18807,0.00037,7.03076]
[1778108401254,28.25,81342.18,87.0,0.18807,0.00037,7.03076]
[1778108401382,28.25,81341.79,87.0,0.18793,0.00037,7.0277]
[1778108402398,28.25,81339.04,87.0,0.18693,0.00036,7.00413]
[1778108402399,28.25,81339.04,87.0,0.18693,0.00036,7.00413]
[1778108402615,28.25,81339.04,87.0,0.18693,0.00036,7.00413]
[1778108403013,28.25,81334.03,87.0,0.1851,0.00036,6.96126]
[1778108405636,28.25,81330.67,87.0,0.18389,0.00036,6.93249]
[1778108405929,28.25,81330.67,87.0,0.18389,0.00036,6.93249]
[1778108406224,28.25,81330.67,87.0,0.18389,0.00036,6.93249]
[1778108406290,28.25,81326.44,87.0,0.18236,0.00036,6.89613]
[1778108406483,28.25,81326.44,87.0,0.18236,0.00036,6.89613]
[1778108407047,28.25,81326.44,87.0,0.18236,0.00036,6.89613]
[1778108407147,28.25,81320.41,87.0,0.1802,0.00036,6.84434]
[1778108407748,28.25,81320.41,87.0,0.1802,0.00036,6.84434]
[1778108413547,28.25,81315.67,87.0,0.17851,0.00035,6.8035]
[1778108418607,28.25,81316.77,87.0,0.17889,0.00036,6.81289]
[1778108423470,28.25,81316.79,87.0,0.1789,0.00036,6.81299]
[1778108423470,28.25,81316.79,87.0,0.1789,0.00036,6.81299]
[1778108427127,28.25,81314.44,87.0,0.17806,0.00035,6.79265]
[1778108427128,28.25,81314.44,87.0,0.17806,0.00035,6.79265]
[1778108428030,28.25,81308.78,87.0,0.17606,0.00035,6.74387]
[1778108428609,28.25,81308.78,87.0,0.17606,0.00035,6.74387]
[1778108429114,28.25,81308.78,87.0,0.17606,0.00035,6.74387]
[1778108436671,28.25,81311.95,87.0,0.17695,0.00035,6.7595]
[1778108444339,28.25,81311.73,87.0,0.17687,0.00035,6.75755]
[1778108444426,28.25,81316.1,87.0,0.17842,0.00035,6.79511]
[1778108448956,28.24,81319.83,87.0,0.17973,0.00036,6.82677]
[1778108450833,28.24,81323.97,87.0,0.1812,0.00036,6.86222]
[1778108456450,28.24,81320.1,87.0,0.17979,0.00036,6.8283]
[1778108459201,28.24,81316.42,87.0,0.17848,0.00035,6.79649]
[1778108464931,28.24,81314.48,87.0,0.17777,0.00035,6.77948]
[1778108469328,28.24,81313.82,87.0,0.17753,0.00035,6.77365]
[1778108469746,28.24,81311.03,87.0,0.17655,0.00035,6.74961]
[1778108470144,28.24,81302.98,87.0,0.17372,0.00035,6.68027]
[1778108470622,28.24,81302.98,87.0,0.17372,0.00035,6.68027]
[1778108471340,28.24,81302.98,87.0,0.17372,0.00035,6.68027]
[1778108471375,28.24,81302.98,87.0,0.17372,0.00035,6.68027]
[1778108471458,28.24,81302.98,87.0,0.17372,0.00035,6.68027]
[1778108471406,28.24,81297.47,87.0,0.17181,0.00035,6.63285]
[1778108471980,28.24,81293.4,87.0,0.1704,0.00034,6.5977]
[1778108477358,28.24,81289.84,87.0,0.16918,0.00034,6.56711]
[1778108477598,28.24,81289.84,87.0,0.16919,0.00034,6.56717]
[1778108478379,28.24,81280.29,87.0,0.16592,0.00034,6.48443]
[1778108478555,28.24,81280.29,87.0,0.16592,0.00034,6.48443]
[1778108479029,28.24,81271.04,87.0,0.1628,0.00033,6.40434]
[1778108479470,28.24,81271.04,87.0,0.1628,0.00033,6.40434]
[1778108480776,28.24,81269.65,87.0,0.16233,0.00033,6.39223]
[1778108480865,28.24,81269.65,87.0,0.16233,0.00033,6.39223]
[1778108480968,28.24,81269.65,87.0,0.16233,0.00033,6.39223]
[1778108481044,28.24,81264.71,87.0,0.16068,0.00033,6.34943]
[1778108481876,28.24,81264.71,87.0,0.16068,0.00033,6.34943]
[1778108482050,28.24,81258.1,87.0,0.15849,0.00033,6.29224]
[1778108483057,28.24,81253.68,87.0,0.15704,0.00033,6.25407]
[1778108487134,28.24,81249.25,87.0,0.15562,0.00033,6.21628]
[1778108491294,28.24,81249.45,87.0,0.1557,0.00033,6.21844]
[1778108497163,28.24,81253.3,87.0,0.15676,0.00033,6.24086]
[1778108497333,28.24,81253.3,87.0,0.15676,0.00033,6.24086]
[1778108497336,28.24,81253.3,87.0,0.15676,0.00033,6.24086]
[1778108498184,28.24,81252.23,87.0,0.15642,0.00033,6.23172]
[1778108498402,28.24,81243.43,87.0,0.15357,0.00032,6.1558]
[1778108498984,28.24,81243.43,87.0,0.15357,0.00032,6.1558]
[1778108499068,28.24,81243.43,87.0,0.15357,0.00032,6.1558]
[1778108499419,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108499520,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108499569,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500085,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500125,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500151,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500211,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500416,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500417,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500430,28.25,81234.31,87.0,0.15065,0.00032,6.07726]
[1778108500446,28.25,81220.27,87.0,0.14622,0.00031,5.95615]
[1778108501291,28.25,81220.27,87.0,0.14622,0.00031,5.95615]
[1778108501809,28.24,81220.97,87.0,0.14644,0.00031,5.96204]
[1778108502474,28.24,81220.97,87.0,0.14644,0.00031,5.96204]
[1778108502477,28.24,81220.97,87.0,0.14644,0.00031,5.96204]
[1778108502198,28.24,81224.18,87.0,0.14744,0.00031,5.98955]
[1778108503205,28.25,81227.67,87.0,0.14855,0.00032,6.0201]
[1778108505901,28.25,81227.7,87.0,0.14859,0.00032,6.02117]
[1778108506227,28.25,81233.9,87.0,0.15057,0.00032,6.07506]
[1778108506663,28.25,81233.9,87.0,0.15057,0.00032,6.07506]
[1778108507174,28.25,81233.9,87.0,0.15057,0.00032,6.07506]
[1778108507693,28.25,81237.73,87.0,0.1518,0.00032,6.10844]
[1778108512093,28.26,81238.05,87.0,0.15195,0.00032,6.11232]
[1778108517304,28.26,81242.03,87.0,0.15328,0.00032,6.14815]
[1778108521332,28.27,81246.77,87.0,0.15485,0.00032,6.18992]
[1778108522339,28.27,81250.71,87.0,0.15613,0.00033,6.22411]
[1778108523093,28.27,81250.71,87.0,0.15613,0.00033,6.22411]
[1778108524979,28.27,81252.04,87.0,0.15657,0.00033,6.23581]
[1778108527485,28.27,81248.98,87.0,0.15559,0.00033,6.20961]
[1778108528381,28.27,81255.15,87.0,0.15761,0.00033,6.26315]
[1778108533416,28.27,81255.36,87.0,0.15769,0.00033,6.26525]
[1778108538451,28.27,81256.7,87.0,0.15814,0.00033,6.27714]
[1778108540465,28.27,81264.74,87.0,0.1608,0.00033,6.34667]
[1778108540535,28.27,81264.74,87.0,0.1608,0.00033,6.34667]
[1778108541670,28.27,81263.77,87.0,0.16048,0.00033,6.33825]
[1778108542213,28.27,81263.77,87.0,0.16048,0.00033,6.33825]
[1778108542286,28.27,81263.77,87.0,0.16048,0.00033,6.33825]
[1778108542479,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108542535,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108542537,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543058,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543067,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543069,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543087,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543112,28.27,81251.16,87.0,0.15633,0.00033,6.22932]
[1778108543486,28.27,81239.05,87.0,0.15242,0.00032,6.12491]
[1778108544493,28.28,81234.82,87.0,0.15107,0.00032,6.08867]
[1778108547913,28.28,81233.03,87.0,0.15053,0.00032,6.07386]
[1778108548521,28.28,81236.69,87.0,0.15172,0.00032,6.10606]
[1778108549985,28.28,81233.97,87.0,0.15085,0.00032,6.08266]
[1778108550535,28.28,81233.34,87.0,0.15066,0.00032,6.07731]
[1778108551426,28.28,81233.34,87.0,0.15066,0.00032,6.07731]
[1778108551452,28.28,81233.34,87.0,0.15044,0.00032,6.06588]
[1778108554114,28.28,81232.49,87.0,0.15017,0.00032,6.05865]
[1778108554161,28.28,81232.31,87.0,0.15012,0.00032,6.05728]
[1778108554793,28.28,81232.31,87.0,0.15012,0.00032,6.05728]
[1778108558224,28.29,81232.96,87.0,0.15036,0.00032,6.06356]
[1778108558476,28.29,81230.03,87.0,0.14945,0.00032,6.03902]
[1778108559599,28.29,81223.46,87.0,0.14739,0.00031,5.98258]
[1778108560780,28.29,81223.46,87.0,0.14739,0.00031,5.98258]
[1778108560880,28.29,81225.33,87.0,0.14798,0.00031,5.99888]
[1778108561612,28.29,81231.25,87.0,0.14987,0.00032,6.05028]
[1778108563626,28.3,81235.74,87.0,0.15132,0.00032,6.08963]
[1778108566711,28.3,81235.01,87.0,0.15111,0.00032,6.08394]
[1778108566823,28.3,81235.01,87.0,0.15111,0.00032,6.08394]
[1778108572696,28.31,81227.96,87.0,0.14895,0.00032,6.02541]
[1778108577731,28.32,81225.96,87.0,0.1484,0.00031,6.0102]
[1778108583043,28.32,81225.75,87.0,0.14839,0.00031,6.01001]
[1778108584126,28.33,81227.48,87.0,0.14896,0.00032,6.02567]
[1778108584289,28.33,81228.5,87.0,0.1493,0.00032,6.03482]
[1778108584780,28.33,81223.4,87.0,0.14769,0.00031,5.99096]
[1778108589307,28.33,81222.02,87.0,0.14729,0.00031,5.97986]
[1778108589387,28.33,81221.98,87.0,0.14728,0.00031,5.97971]
[1778108590467,28.33,81221.98,87.0,0.14728,0.00031,5.97971]
[1778108590549,28.33,81226.38,87.0,0.14868,0.00032,6.01793]
[1778108591829,28.34,81221.7,87.0,0.14722,0.00031,5.97786]
[1778108596864,28.34,81221.58,87.0,0.14722,0.00031,5.97784]
[1778108602004,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602014,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602106,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602120,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602213,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602263,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602439,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602456,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602486,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602490,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602619,28.34,81219.86,87.0,0.14672,0.00031,5.96409]
[1778108602590,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108602710,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108602852,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108603054,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108603369,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108603391,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108603480,28.34,81216.98,87.0,0.14583,0.00031,5.93958]
[1778108603553,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108603696,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108603820,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108603906,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108604188,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108604196,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108604599,28.34,81132.49,87.0,0.12113,0.00027,5.22187]
[1778108604346,28.38,81089.18,87.0,0.10995,0.00026,4.8721]
[1778108605197,28.38,81089.18,87.0,0.10995,0.00026,4.8721]
[1778108605555,28.43,81097.66,87.0,0.11257,0.00026,4.95556]
[1778108605989,28.43,81097.66,87.0,0.11257,0.00026,4.95556]
[1778108606134,28.43,81097.66,87.0,0.11257,0.00026,4.95556]
[1778108606331,28.46,81116.1,87.0,0.11769,0.00027,5.11582]
[1778108607114,28.46,81116.1,87.0,0.11769,0.00027,5.11582]
[1778108607212,28.47,81121.01,87.0,0.11904,0.00027,5.15757]
[1778108607991,28.47,81121.01,87.0,0.11904,0.00027,5.15757]
[1778108608186,28.47,81121.01,87.0,0.11904,0.00027,5.15757]
[1778108608280,28.47,81099.11,87.0,0.11326,0.00026,4.97713]
[1778108609380,28.49,81084.19,87.0,0.10955,0.00025,4.85927]
[1778108610387,28.49,81084.19,87.0,0.10955,0.00025,4.85927]
[1778108610944,28.51,81082.57,87.0,0.10933,0.00025,4.85199]
[1778108611533,28.53,81074.83,87.0,0.10735,0.00025,4.78379]
[1778108611995,28.53,81086.49,87.0,0.1103,0.00025,4.87848]
[1778108613002,28.56,81096.24,87.0,0.11302,0.00026,4.965]
[1778108614239,28.56,81096.24,87.0,0.11302,0.00026,4.965]
[1778108615815,28.58,81089.43,87.0,0.11145,0.00026,4.91513]
[1778108616548,28.58,81089.43,87.0,0.11145,0.00026,4.91513]
[1778108617555,28.58,81088.42,87.0,0.11121,0.00026,4.90734]
[1778108617562,28.58,81088.42,87.0,0.11121,0.00026,4.90734]
[1778108617125,28.59,81080.83,87.0,0.10931,0.00025,4.84662]
[1778108618188,28.59,81080.83,87.0,0.10931,0.00025,4.84662]
[1778108618193,28.59,81080.83,87.0,0.10931,0.00025,4.84662]
[1778108618623,28.61,81075.98,87.0,0.10827,0.00025,4.81325]
[1778108618812,28.61,81075.98,87.0,0.10827,0.00025,4.81325]
[1778108619854,28.61,81072.28,87.0,0.10734,0.00025,4.78336]
[1778108620572,28.61,81072.28,87.0,0.10734,0.00025,4.78336]
[1778108620159,28.64,81066.93,87.0,0.10621,0.00025,4.74665]
[1778108621058,28.65,81060.06,87.0,0.10461,0.00024,4.69441]
[1778108622370,28.65,81060.06,87.0,0.10461,0.00024,4.69441]
[1778108622515,28.65,81060.06,87.0,0.10461,0.00024,4.69441]
[1778108622537,28.65,81060.06,87.0,0.10461,0.00024,4.69441]
[1778108622543,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108622689,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108622874,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108623128,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108623435,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108623470,28.66,81043.16,87.0,0.10064,0.00024,4.56331]
[1778108623619,28.66,81029.14,87.0,0.09736,0.00023,4.45326]
[1778108623845,28.66,81029.14,87.0,0.09736,0.00023,4.45326]
[1778108624431,28.66,81029.14,87.0,0.09736,0.00023,4.45326]
[1778108624437,28.66,81029.14,87.0,0.09736,0.00023,4.45326]
[1778108624535,28.66,81015.58,87.0,0.09425,0.00023,4.34746]
[1778108625117,28.67,81006.93,87.0,0.09234,0.00022,4.28172]
[1778108628364,28.71,81006.8,87.0,0.09265,0.00022,4.29228]
[1778108628385,28.71,81006.8,87.0,0.09265,0.00022,4.29228]
[1778108628432,28.71,81006.8,87.0,0.09265,0.00022,4.29228]
[1778108628499,28.71,81015.04,87.0,0.09454,0.00023,4.35703]
[1778108629138,28.75,81032.23,87.0,0.09877,0.00023,4.50041]
[1778108630276,28.75,81037.65,87.0,0.10006,0.00024,4.54375]
[1778108631721,28.75,81036.92,87.0,0.09991,0.00024,4.53864]
[1778108631722,28.75,81036.92,87.0,0.09991,0.00024,4.53864]
[1778108631735,28.75,81036.92,87.0,0.09991,0.00024,4.53864]
[1778108631752,28.75,81036.92,87.0,0.09991,0.00024,4.53864]
[1778108632469,28.75,81036.92,87.0,0.09991,0.00024,4.53864]
[1778108632566,28.76,81016.19,87.0,0.09513,0.00023,4.37721]
[1778108634321,28.76,81018.95,87.0,0.09579,0.00023,4.39954]
[1778108634418,28.76,81026.91,87.0,0.09764,0.00023,4.46247]
[1778108634661,28.76,81026.91,87.0,0.09764,0.00023,4.46247]
[1778108636160,28.77,81024.98,87.0,0.09722,0.00023,4.44814]
[1778108636209,28.77,81024.98,87.0,0.09722,0.00023,4.44814]
[1778108636865,28.77,81023.14,87.0,0.09682,0.00023,4.43456]
[1778108637593,28.77,81017.55,87.0,0.09556,0.00023,4.39186]
[1778108638548,28.8,81024.49,87.0,0.09741,0.00023,4.45444]
[1778108644593,28.82,81025.82,87.0,0.09783,0.00023,4.46854]
[1778108644598,28.82,81025.82,87.0,0.09783,0.00023,4.46854]
[1778108644243,28.82,81032.15,87.0,0.09932,0.00023,4.51882]
[1778108645375,28.82,81032.15,87.0,0.09932,0.00023,4.51882]
[1778108647264,28.83,81044.76,87.0,0.10237,0.00024,4.6201]
[1778108650184,28.83,81045.99,87.0,0.10269,0.00024,4.63082]
[1778108651292,28.84,81052.55,87.0,0.1043,0.00024,4.68381]
[1778108655320,28.84,81060.46,87.0,0.10628,0.00025,4.74836]
[1778108656606,28.84,81060.46,87.0,0.10628,0.00025,4.74836]
[1778108658341,28.85,81066.97,87.0,0.10791,0.00025,4.80135]
[1778108658995,28.85,81066.97,87.0,0.10791,0.00025,4.80135]
[1778108660121,28.85,81067.41,87.0,0.10803,0.00025,4.80511]
[1778108660210,28.85,81067.41,87.0,0.10803,0.00025,4.80511]
[1778108660355,28.85,81073.23,87.0,0.10949,0.00025,4.85208]
[1778108660939,28.85,81073.23,87.0,0.10949,0.00025,4.85208]
[1778108661395,28.85,81073.23,87.0,0.10949,0.00025,4.85208]
[1778108661500,28.85,81079.17,87.0,0.11099,0.00025,4.9001]
[1778108664043,28.85,81083.27,87.0,0.11204,0.00026,4.93337]
[1778108664383,28.85,81075.6,87.0,0.1101,0.00025,4.87148]
[1778108665663,28.85,81075.6,87.0,0.1101,0.00025,4.87148]
[1778108665667,28.85,81075.6,87.0,0.1101,0.00025,4.87148]
[1778108666398,28.85,81076.29,87.0,0.11028,0.00025,4.8773]
[1778108667730,28.85,81076.61,87.0,0.11038,0.00025,4.88038]
[1778108668412,28.85,81076.84,87.0,0.11045,0.00025,4.88272]
[1778108668833,28.85,81076.84,87.0,0.11045,0.00025,4.88272]
[1778108669104,28.85,81076.84,87.0,0.11045,0.00025,4.88272]
[1778108669267,28.85,81076.84,87.0,0.11045,0.00025,4.88272]
[1778108669349,28.85,81076.84,87.0,0.11045,0.00025,4.88272]
[1778108669420,28.85,81056.48,87.0,0.1054,0.00024,4.71966]
[1778108669702,28.85,81056.48,87.0,0.1054,0.00024,4.71966]
[1778108669714,28.85,81056.48,87.0,0.1054,0.00024,4.71966]
[1778108670569,28.85,81056.48,87.0,0.1054,0.00024,4.71966]
[1778108670608,28.86,81051.09,87.0,0.1041,0.00024,4.67714]
[1778108671695,28.86,81051.09,87.0,0.1041,0.00024,4.67714]
[1778108672443,28.86,81061.99,87.0,0.10657,0.00025,4.75335]
[1778108677478,28.86,81062.69,87.0,0.10678,0.00025,4.76034]
[1778108678485,28.86,81056.44,87.0,0.10526,0.00024,4.71078]
[1778108680499,28.87,81062.53,87.0,0.10678,0.00025,4.76008]
[1778108680930,28.87,81062.53,87.0,0.10678,0.00025,4.76008]
[1778108680959,28.87,81062.53,87.0,0.10678,0.00025,4.76008]
[1778108680963,28.87,81062.53,87.0,0.10678,0.00025,4.76008]
[1778108680998,28.87,81062.53,87.0,0.10678,0.00025,4.76008]
[1778108681506,28.87,81072.57,87.0,0.10928,0.00025,4.84081]
[1778108684527,28.88,81080.85,87.0,0.11142,0.00025,4.9091]
[1778108684717,28.88,81080.85,87.0,0.11142,0.00025,4.9091]
[1778108684719,28.88,81080.85,87.0,0.11142,0.00025,4.9091]
[1778108685289,28.88,81080.85,87.0,0.11142,0.00025,4.9091]
[1778108686138,28.88,81079.18,87.0,0.11101,0.00025,4.89607]
[1778108686542,28.88,81078.68,87.0,0.1109,0.00025,4.8925]
[1778108687397,28.88,81078.68,87.0,0.1109,0.00025,4.8925]
[1778108687623,28.88,81083.8,87.0,0.11223,0.00026,4.93474]
[1778108688559,28.89,81089.12,87.0,0.11362,0.00026,4.97864]
[1778108688971,28.89,81089.12,87.0,0.11362,0.00026,4.97864]
[1778108689725,28.89,81089.79,87.0,0.11382,0.00026,4.98485]
[1778108690254,28.89,81089.79,87.0,0.11382,0.00026,4.98485]
[1778108690573,28.89,81092.31,87.0,0.11449,0.00026,5.00606]
[1778108693045,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108693463,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108693492,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108693495,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108693517,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108693700,28.89,81092.3,87.0,0.11451,0.00026,5.00657]
[1778108694680,28.9,81078.45,87.0,0.11098,0.00025,4.89517]
[1778108696619,28.9,81088.51,87.0,0.11358,0.00026,4.97737]
[1778108697106,28.9,81088.51,87.0,0.11358,0.00026,4.97737]
[1778108697974,28.9,81091.87,87.0,0.11446,0.00026,5.00505]
[1778108698707,28.9,81091.87,87.0,0.11446,0.00026,5.00505]
[1778108699640,28.9,81091.93,87.0,0.1145,0.00026,5.00618]
[1778108700128,28.9,81091.93,87.0,0.1145,0.00026,5.00618]
[1778108700147,28.9,81091.93,87.0,0.1145,0.00026,5.00618]
[1778108700647,28.9,81095.06,87.0,0.11531,0.00026,5.03153]
[1778108702837,28.91,81099.04,87.0,0.11636,0.00026,5.06448]
[1778108703668,28.91,81100.3,87.0,0.1167,0.00026,5.07496]
[1778108704217,28.91,81100.3,87.0,0.1167,0.00026,5.07496]
[1778108704262,28.91,81100.3,87.0,0.1167,0.00026,5.07496]
[1778108704675,28.91,81103.37,87.0,0.1175,0.00026,5.09983]
[1778108705386,28.91,81103.37,87.0,0.1175,0.00026,5.09983]
[1778108705398,28.91,81103.37,87.0,0.1175,0.00026,5.09983]
[1778108705417,28.91,81103.37,87.0,0.1175,0.00026,5.09983]
[1778108705428,28.91,81103.37,87.0,0.1175,0.00026,5.09983]
[1778108706989,28.91,81110.28,87.0,0.11935,0.00027,5.15667]
[1778108708072,28.91,81111.25,87.0,0.11961,0.00027,5.16473]
[1778108708668,28.91,81111.25,87.0,0.11961,0.00027,5.16473]
[1778108708703,28.91,81123.16,87.0,0.12282,0.00027,5.26259]
[1778108709265,28.91,81123.16,87.0,0.12282,0.00027,5.26259]
[1778108712547,28.91,81123.82,87.0,0.12301,0.00027,5.26844]
[1778108712732,28.91,81115.71,87.0,0.12084,0.00027,5.20246]
[1778108712900,28.91,81115.71,87.0,0.12084,0.00027,5.20246]
[1778108712962,28.91,81115.71,87.0,0.12084,0.00027,5.20246]
[1778108713145,28.91,81115.71,87.0,0.12084,0.00027,5.20246]
[1778108713738,28.91,81106.11,87.0,0.11828,0.00026,5.12378]
[1778108714969,28.91,81106.11,87.0,0.11828,0.00026,5.12378]
[1778108715827,28.91,81105.16,87.0,0.11801,0.00026,5.11543]
[1778108716801,28.91,81104.89,87.0,0.11793,0.00026,5.113]
[1778108717339,28.91,81104.97,87.0,0.11794,0.00026,5.11342]
[1778108722993,28.91,81106.6,87.0,0.1184,0.00026,5.12748]
[1778108725507,28.91,81106.57,87.0,0.11841,0.00026,5.12777]
[1778108725509,28.91,81106.57,87.0,0.11841,0.00026,5.12777]
[1778108725608,28.91,81106.73,87.0,0.11846,0.00026,5.12925]
[1778108728027,28.92,81106.72,87.0,0.11847,0.00026,5.12971]
[1778108728041,28.92,81106.72,87.0,0.11847,0.00026,5.12971]
[1778108729320,28.92,81103.69,87.0,0.11771,0.00026,5.10605]
[1778108734752,28.93,81105.41,87.0,0.11803,0.00026,5.11131]
[1778108735384,28.94,81110.59,87.0,0.11944,0.00027,5.15475]
[1778108736019,28.94,81110.59,87.0,0.11944,0.00027,5.15475]
[1778108739541,28.94,81116.47,87.0,0.12106,0.00027,5.20429]
[1778108739666,28.94,81116.95,87.0,0.1212,0.00027,5.20865]
[1778108740846,28.94,81114.05,87.0,0.12042,0.00027,5.18487]
[1778108741565,28.94,81114.05,87.0,0.12042,0.00027,5.18487]
[1778108741828,28.94,81114.25,87.0,0.12048,0.00027,5.18653]
[1778108741934,28.94,81113.19,87.0,0.1202,0.00027,5.17787]
[1778108746630,28.95,81113.18,87.0,0.12024,0.00027,5.17915]
[1778108746731,28.95,81113.07,87.0,0.12022,0.00027,5.1787]
[1778108748755,28.95,81113.04,87.0,0.12022,0.00027,5.17849]
[1778108749312,28.95,81113.04,87.0,0.12022,0.00027,5.17849]
[1778108749821,28.95,81113.05,87.0,0.12022,0.00027,5.17862]
[1778108751602,28.95,81113.05,87.0,0.12022,0.00027,5.17865]
[1778108751703,28.95,81107.99,87.0,0.11887,0.00027,5.1373]
[1778108754351,28.95,81105.86,87.0,0.11832,0.00026,5.12011]
[1778108754359,28.95,81105.86,87.0,0.11832,0.00026,5.12011]
[1778108754391,28.95,81105.6,87.0,0.11825,0.00026,5.1181]
[1778108756107,28.94,81096.55,87.0,0.11579,0.00026,5.04186]
[1778108758047,28.94,81101.03,87.0,0.11695,0.00026,5.07801]
[1778108759845,28.94,81104.93,87.0,0.11797,0.00026,5.1096]
[1778108759937,28.94,81104.93,87.0,0.11797,0.00026,5.1096]
[1778108762653,28.92,81104.33,87.0,0.11766,0.00026,5.10006]
[1778108762751,28.92,81097.44,87.0,0.11585,0.00026,5.04373]
[1778108767324,28.92,81097.62,87.0,0.11588,0.00026,5.04471]
[1778108768117,28.92,81084.55,87.0,0.1125,0.00026,4.9385]
[1778108768802,28.92,81084.55,87.0,0.1125,0.00026,4.9385]
[1778108768804,28.92,81084.55,87.0,0.1125,0.00026,4.9385]
[1778108769533,28.92,81084.55,87.0,0.1125,0.00026,4.9385]
[1778108769569,28.92,81080.15,87.0,0.11137,0.00025,4.90301]
[1778108769943,28.92,81080.15,87.0,0.11137,0.00025,4.90301]
[1778108771138,28.92,81088.05,87.0,0.1134,0.00026,4.96692]
[1778108773026,28.92,81089.12,87.0,0.11367,0.00026,4.97556]
[1778108773152,28.92,81093.84,87.0,0.11489,0.00026,5.01378]
[1778108778089,28.92,81094.6,87.0,0.11508,0.00026,5.01961]
[1778108778758,28.92,81094.6,87.0,0.11508,0.00026,5.01961]
[1778108778782,28.92,81102.23,87.0,0.11707,0.00026,5.08159]
[1778108781767,28.92,81103.85,87.0,0.11751,0.00026,5.09515]
[1778108781772,28.92,81103.85,87.0,0.11751,0.00026,5.09515]
[1778108782185,28.92,81103.87,87.0,0.11752,0.00026,5.09548]
[1778108782216,28.92,81108.26,87.0,0.11868,0.00027,5.13149]
[1778108785339,28.92,81110.29,87.0,0.11923,0.00027,5.14828]
[1778108785408,28.92,81109.9,87.0,0.11913,0.00027,5.14518]
[1778108791566,28.91,81113.07,87.0,0.11993,0.00027,5.16967]
[1778108793085,28.91,81113.37,87.0,0.11976,0.00027,5.15992]
[1778108793297,28.91,81108.65,87.0,0.1185,0.00027,5.121]
[1778108794304,28.91,81103.63,87.0,0.11716,0.00026,5.07978]
[1778108799339,28.91,81105.77,87.0,0.11769,0.00026,5.09628]
[1778108804374,28.89,81109.99,87.0,0.11866,0.00027,5.12608]
[1778108805381,28.89,81105.47,87.0,0.11745,0.00026,5.08889]
[1778108807395,28.88,81100.33,87.0,0.11603,0.00026,5.04484]
[1778108812431,28.88,81101.79,87.0,0.11639,0.00026,5.056]
[1778108817466,28.87,81099.44,87.0,0.11575,0.00026,5.03616]
[1778108821494,28.87,81092.53,87.0,0.11394,0.00026,4.97946]
[1778108824515,28.87,81103.65,87.0,0.11684,0.00026,5.06983]
[1778108828543,28.86,81107.95,87.0,0.11789,0.00027,5.1023]
[1778108831564,28.86,81114.35,87.0,0.11957,0.00027,5.15405]
[1778108835665,28.85,81112.86,87.0,0.11914,0.00027,5.14096]
[1778108835772,28.85,81112.86,87.0,0.11914,0.00027,5.14096]
[1778108836599,28.85,81121.88,87.0,0.12156,0.00027,5.21486]
[1778108838899,28.85,81122.96,87.0,0.12185,0.00027,5.22371]
[1778108839011,28.85,81122.96,87.0,0.12185,0.00027,5.22371]
[1778108839620,28.85,81122.81,87.0,0.12181,0.00027,5.22245]
[1778108841075,28.85,81123.54,87.0,0.122,0.00027,5.22808]
[1778108846698,28.84,81124.62,87.0,0.12222,0.00027,5.23502]
[1778108847676,28.84,81129.12,87.0,0.12343,0.00027,5.27135]
[1778108848266,28.84,81129.12,87.0,0.12343,0.00027,5.27135]
[1778108848683,28.84,81133.41,87.0,0.12459,0.00028,5.30635]
[1778108853721,28.84,81135.48,87.0,0.12492,0.00028,5.31139]
[1778108858756,28.83,81135.27,87.0,0.12485,0.00028,5.30919]
[1778108859622,28.83,81135.27,87.0,0.12485,0.00028,5.30919]
[1778108859763,28.83,81135.05,87.0,0.12478,0.00028,5.30728]
[1778108862784,28.84,81130.45,87.0,0.12355,0.00027,5.27009]
[1778108865059,28.84,81132.03,87.0,0.124,0.00027,5.28376]
[1778108865135,28.84,81132.03,87.0,0.124,0.00027,5.28376]
[1778108865806,28.84,81136.39,87.0,0.12521,0.00028,5.32012]
[1778108866195,28.84,81136.39,87.0,0.12521,0.00028,5.32012]
[1778108866813,28.84,81144.29,87.0,0.12742,0.00028,5.38592]
[1778108868330,28.84,81147.01,87.0,0.1282,0.00028,5.40875]
[1778108869466,28.84,81145.66,87.0,0.12782,0.00028,5.39769]
[1778108869628,28.84,81145.66,87.0,0.12782,0.00028,5.39769]
[1778108870421,28.84,81146.02,87.0,0.12793,0.00028,5.40079]
[1778108870733,28.84,81146.02,87.0,0.12793,0.00028,5.40079]
[1778108871359,28.84,81146.08,87.0,0.12795,0.00028,5.40143]
[1778108872838,28.85,81149.89,87.0,0.12903,0.00028,5.43323]
[1778108874872,28.85,81156.64,87.0,0.13095,0.00029,5.48972]
[1778108877970,28.85,81159.81,87.0,0.13186,0.00029,5.51622]
[1778108879907,28.85,81172.93,87.0,0.13566,0.00029,5.62585]
[1778108881079,28.85,81172.93,87.0,0.13566,0.00029,5.62581]
[1778108881396,28.85,81179.72,87.0,0.13765,0.0003,5.68256]
[1778108882855,28.84,81185.21,87.0,0.13927,0.0003,5.7284]
[1778108886718,28.84,81185.96,87.0,0.13945,0.0003,5.73373]
[1778108886836,28.84,81185.96,87.0,0.13945,0.0003,5.73373]
[1778108887966,28.84,81191.6,87.0,0.14111,0.0003,5.78014]
[1778108893036,28.83,81192.7,87.0,0.14138,0.0003,5.78786]
[1778108897991,28.82,81195.82,87.0,0.14225,0.0003,5.81213]
[1778108898049,28.82,81196.74,87.0,0.14251,0.0003,5.81946]
[1778108899490,28.82,81196.74,87.0,0.14251,0.0003,5.81946]
[1778108900993,28.82,81198.64,87.0,0.14308,0.0003,5.83524]
[1778108902385,28.82,81201.98,87.0,0.14409,0.0003,5.86327]
[1778108906166,28.81,81203.05,87.0,0.14439,0.00031,5.87154]
[1778108907169,28.81,81203.08,87.0,0.14439,0.00031,5.8716]
[1778108908584,28.81,81203.26,87.0,0.14444,0.00031,5.87293]
[1778108908985,28.81,81203.71,87.0,0.14457,0.00031,5.87653]
[1778108909112,28.81,81197.31,87.0,0.14261,0.0003,5.82234]
[1778108914147,28.81,81201.92,87.0,0.14376,0.0003,5.84871]
[1778108915343,28.81,81201.92,87.0,0.14376,0.0003,5.84871]
[1778108917358,28.81,81203.77,87.0,0.14431,0.00031,5.864]
[1778108917422,28.81,81204.72,87.0,0.1446,0.00031,5.87185]
[1778108923400,28.8,81202.75,87.0,0.14391,0.00031,5.85291]
[1778108928586,28.79,81204.97,87.0,0.14452,0.00031,5.86983]
[1778108929837,28.78,81196.74,87.0,0.14197,0.0003,5.79898]
[1778108934608,28.78,81195.45,87.0,0.14153,0.0003,5.78668]
[1778108935295,28.77,81180.22,87.0,0.13695,0.0003,5.65768]
[1778108936190,28.77,81180.22,87.0,0.13695,0.0003,5.65768]
[1778108937309,28.77,81185.31,87.0,0.13845,0.0003,5.70012]
[1778108941337,28.77,81189.55,87.0,0.13968,0.0003,5.73479]
[1778108946372,28.76,81187.92,87.0,0.13914,0.0003,5.71974]
[1778108949889,28.76,81194.32,87.0,0.14104,0.0003,5.77294]
[1778108949997,28.76,81194.32,87.0,0.14104,0.0003,5.77294]
[1778108952453,28.75,81199.75,87.0,0.14265,0.0003,5.81809]
[1778108954060,28.75,81202.34,87.0,0.14341,0.0003,5.83919]
[1778108956624,28.75,81202.99,87.0,0.14358,0.00031,5.84384]
[1778108956649,28.75,81202.99,87.0,0.14358,0.00031,5.84384]
[1778108956726,28.75,81204.61,87.0,0.14406,0.00031,5.85712]
[1778108960015,28.74,81206.44,87.0,0.1446,0.00031,5.8721]
[1778108963271,28.74,81207.21,87.0,0.14482,0.00031,5.87808]
[1778108963630,28.74,81207.21,87.0,0.14482,0.00031,5.87808]
[1778108964432,28.74,81206.62,87.0,0.14463,0.00031,5.8729]
[1778108964503,28.74,81206.25,87.0,0.14451,0.00031,5.86959]
[1778108965568,28.74,81206.25,87.0,0.14451,0.00031,5.86959]
[1778108971552,28.73,81203.64,87.0,0.14338,0.00031,5.83287]
[1778108976587,28.72,81208.37,87.0,0.14475,0.00031,5.87087]
[1778108979873,28.71,81208.36,87.0,0.14472,0.00031,5.86991]
[1778108979877,28.71,81208.36,87.0,0.14472,0.00031,5.86991]
[1778108979890,28.71,81209.17,87.0,0.14495,0.00031,5.87634]
[1778108980151,28.71,81209.17,87.0,0.14495,0.00031,5.87634]
[1778108981285,28.71,81212.3,87.0,0.14591,0.00031,5.90268]
[1778108982341,28.71,81212.63,87.0,0.14601,0.00031,5.90526]
[1778108982349,28.71,81212.63,87.0,0.14601,0.00031,5.90526]
[1778108983808,28.71,81211.72,87.0,0.14572,0.00031,5.89732]
[1778108989788,28.71,81207.07,87.0,0.14424,0.00031,5.85682]
[1778108991648,28.7,81208.32,87.0,0.14462,0.00031,5.86708]
[1778108991692,28.7,81208.21,87.0,0.14458,0.00031,5.86597]
[1778108994636,28.7,81208.16,87.0,0.14453,0.00031,5.86461]
[1778108995428,28.7,81207.96,87.0,0.14445,0.00031,5.86245]
[1778108995896,28.7,81207.96,87.0,0.14445,0.00031,5.86245]
[1778108996727,28.69,81202.76,87.0,0.14282,0.0003,5.8175]
[1778108998682,28.69,81202.93,87.0,0.14286,0.0003,5.81853]
[1778108999795,28.69,81191.68,87.0,0.13943,0.0003,5.7226]
[1778109005794,28.68,81189.1,87.0,0.1386,0.0003,5.69914]
[1778109010830,28.68,81186.46,87.0,0.13777,0.0003,5.67572]
[1778109011837,28.68,81190.9,87.0,0.13909,0.0003,5.71301]
[1778109013851,28.67,81195.65,87.0,0.1405,0.0003,5.75263]
[1778109016872,28.67,81201.27,87.0,0.14217,0.0003,5.79928]
[1778109021908,28.66,81204.9,87.0,0.1432,0.00031,5.82811]
[1778109026707,28.65,81206.63,87.0,0.14367,0.00031,5.84116]
[1778109029414,28.65,81206.93,87.0,0.14372,0.00031,5.84249]
[1778109030339,28.65,81208.67,87.0,0.14424,0.00031,5.85684]
[1778109031474,28.64,81208.27,87.0,0.1441,0.00031,5.853]
[1778109031583,28.64,81208.27,87.0,0.1441,0.00031,5.853]
[1778109031978,28.64,81210.53,87.0,0.14455,0.00031,5.85994]
[1778109032144,28.64,81210.53,87.0,0.14455,0.00031,5.85994]
[1778109034165,28.64,81214.64,87.0,0.14581,0.00031,5.89456]
[1778109034893,28.64,81214.64,87.0,0.14581,0.00031,5.89456]
[1778109034981,28.64,81214.64,87.0,0.14581,0.00031,5.89456]
[1778109035060,28.64,81222.2,87.0,0.14816,0.00031,5.95864]
[1778109036008,28.64,81235.87,87.0,0.15249,0.00032,6.07514]
[1778109039571,28.64,81235.12,87.0,0.15225,0.00032,6.0686]
[1778109041041,28.64,81240.35,87.0,0.15391,0.00032,6.11299]
[1778109041083,28.64,81240.35,87.0,0.15391,0.00032,6.11299]
[1778109041088,28.64,81240.35,87.0,0.15391,0.00032,6.11299]
[1778109047083,28.64,81244.64,87.0,0.15526,0.00032,6.14859]
[1778109052118,28.63,81251.62,87.0,0.15749,0.00033,6.20716]
[1778109057381,28.63,81253.27,87.0,0.15798,0.00033,6.21993]
[1778109063196,28.62,81248.14,87.0,0.15623,0.00032,6.17422]
[1778109068231,28.61,81248.24,87.0,0.15622,0.00032,6.17395]
[1778109073267,28.61,81248.55,87.0,0.15628,0.00032,6.17549]
[1778109077295,28.6,81253.59,87.0,0.15789,0.00033,6.2176]
[1778109082330,28.6,81253.86,87.0,0.15792,0.00033,6.2185]
[1778109087882,28.59,81254.92,87.0,0.15823,0.00033,6.22644]
[1778109093407,28.58,81255.56,87.0,0.15813,0.00033,6.21808]
[1778109094735,28.58,81255.56,87.0,0.15813,0.00033,6.21808]
[1778109096835,28.58,81258.33,87.0,0.15902,0.00033,6.24119]
[1778109096872,28.58,81264.1,87.0,0.16091,0.00033,6.29018]
[1778109099693,28.58,81267.21,87.0,0.16192,0.00033,6.316]
[1778109099698,28.58,81267.21,87.0,0.16192,0.00033,6.316]
[1778109100893,28.57,81272.01,87.0,0.16349,0.00034,6.35622]
[1778109102002,28.57,81272.01,87.0,0.16349,0.00034,6.35622]
[1778109102096,28.57,81273.37,87.0,0.16393,0.00034,6.36739]
[1778109102348,28.57,81273.37,87.0,0.16393,0.00034,6.36739]
[1778109102370,28.57,81273.37,87.0,0.16393,0.00034,6.36739]
[1778109102470,28.57,81278.96,87.0,0.1658,0.00034,6.41495]
[1778109103874,28.57,81278.96,87.0,0.1658,0.00034,6.41495]
[1778109106498,28.56,81283.48,87.0,0.1673,0.00034,6.45248]
[1778109108789,28.56,81285.29,87.0,0.1679,0.00034,6.46764]
[1778109114554,28.55,81290.87,87.0,0.16971,0.00034,6.51276]
[1778109115923,28.55,81290.87,87.0,0.16971,0.00034,6.51276]
[1778109116153,28.55,81290.87,87.0,0.16971,0.00034,6.51276]
[1778109118394,28.54,81291.05,87.0,0.16972,0.00034,6.51319]
[1778109119387,28.54,81290.65,87.0,0.16957,0.00034,6.5094]
[1778109121284,28.54,81287.66,87.0,0.16852,0.00034,6.48315]
[1778109121352,28.54,81287.66,87.0,0.16852,0.00034,6.48315]
[1778109122393,28.54,81285.31,87.0,0.1677,0.00034,6.46274]
[1778109127645,28.53,81282.48,87.0,0.16667,0.00034,6.43689]
[1778109129661,28.53,81282.46,87.0,0.16665,0.00034,6.43645]
[1778109131780,28.53,81282.31,87.0,0.16658,0.00034,6.43463]
[1778109138044,28.52,81282.48,87.0,0.16658,0.00034,6.43453]
[1778109142123,28.52,81282.21,87.0,0.16648,0.00034,6.43196]
[1778109142324,28.51,81282.19,87.0,0.16643,0.00034,6.43078]
[1778109142752,28.51,81277.06,87.0,0.16468,0.00034,6.38662]
[1778109144687,28.51,81274.58,87.0,0.16384,0.00034,6.3652]
[1778109147628,28.51,81273.49,87.0,0.16345,0.00034,6.35539]
[1778109148011,28.51,81268.01,87.0,0.16161,0.00033,6.30831]
[1778109148794,28.51,81262.15,87.0,0.15965,0.00033,6.25779]
[1778109153829,28.5,81261.7,87.0,0.15922,0.00033,6.2408]
[1778109156622,28.5,81262.23,87.0,0.15938,0.00033,6.24484]
[1778109156627,28.5,81262.23,87.0,0.15938,0.00033,6.24484]
[1778109156850,28.5,81261.69,87.0,0.15919,0.00033,6.23997]
[1778109158829,28.5,81262.23,87.0,0.15937,0.00033,6.2446]
[1778109160754,28.5,81260.32,87.0,0.15874,0.00033,6.22823]
[1778109160878,28.5,81260.6,87.0,0.15883,0.00033,6.23065]
[1778109165914,28.49,81261.0,87.0,0.15892,0.00033,6.23304]
[1778109171956,28.49,81261.15,87.0,0.15892,0.00033,6.23306]
[1778109176991,28.48,81261.08,87.0,0.15886,0.00033,6.23142]
[1778109179005,28.48,81256.57,87.0,0.15736,0.00033,6.19236]
[1778109183035,28.48,81263.21,87.0,0.15952,0.00033,6.24868]
[1778109183294,28.48,81263.21,87.0,0.15952,0.00033,6.24868]
[1778109186056,28.47,81269.47,87.0,0.16158,0.00033,6.30159]
[1778109189645,28.47,81269.01,87.0,0.16139,0.00033,6.29678]
[1778109190084,28.47,81269.87,87.0,0.16167,0.00033,6.30387]
[1778109192098,28.47,81263.98,87.0,0.1597,0.00033,6.25318]
[1778109192471,28.47,81263.98,87.0,0.1597,0.00033,6.25318]
[1778109195541,28.47,81260.27,87.0,0.15847,0.00033,6.22137]
[1778109195824,28.47,81260.27,87.0,0.15847,0.00033,6.22137]
[1778109195863,28.47,81260.27,87.0,0.15847,0.00033,6.22142]
[1778109199953,28.47,81259.86,87.0,0.15832,0.00033,6.21754]
[1778109199960,28.47,81259.86,87.0,0.15832,0.00033,6.21754]
[1778109199966,28.47,81259.86,87.0,0.15832,0.00033,6.21754]
[1778109200154,28.47,81255.64,87.0,0.15692,0.00033,6.18099]
[1778109203175,28.46,81249.61,87.0,0.15493,0.00033,6.12883]
[1778109206196,28.46,81255.05,87.0,0.1567,0.00033,6.17522]
[1778109211231,28.46,81255.69,87.0,0.15665,0.00033,6.1682]
[1778109217273,28.46,81256.42,87.0,0.15686,0.00033,6.1736]
[1778109222308,28.45,81256.59,87.0,0.15689,0.00033,6.17433]
[1778109227343,28.45,81255.53,87.0,0.15651,0.00033,6.16441]
[1778109229357,28.45,81250.51,87.0,0.15486,0.00033,6.1211]
[1778109234392,28.45,81254.28,87.0,0.15607,0.00033,6.15309]
[1778109239621,28.44,81254.12,87.0,0.15601,0.00033,6.15138]
[1778109245469,28.44,81253.72,87.0,0.15585,0.00033,6.1471]
[1778109250504,28.44,81253.76,87.0,0.15584,0.00033,6.1469]
[1778109258560,28.43,81254.53,87.0,0.15605,0.00033,6.15254]
[1778109260574,28.43,81250.36,87.0,0.15468,0.00033,6.11655]
[1778109265609,28.43,81246.04,87.0,0.15327,0.00032,6.07925]
[1778109270477,28.43,81244.56,87.0,0.15279,0.00032,6.06651]
[1778109271281,28.43,81244.56,87.0,0.15279,0.00032,6.06651]
[1778109270645,28.43,81234.73,87.0,0.14964,0.00032,5.98221]
[1778109271532,28.43,81234.73,87.0,0.14964,0.00032,5.98221]
[1778109271559,28.43,81234.73,87.0,0.14964,0.00032,5.98221]
[1778109271876,28.43,81234.73,87.0,0.14964,0.00032,5.98221]
[1778109272049,28.43,81228.38,87.0,0.14739,0.00032,5.91571]
[1778109273152,28.43,81228.38,87.0,0.14739,0.00032,5.91571]
[1778109275710,28.43,81228.13,87.0,0.14728,0.00032,5.91296]
[1778109276142,28.43,81228.13,87.0,0.14728,0.00032,5.91296]
[1778109276554,28.43,81227.83,87.0,0.14718,0.00032,5.91019]
[1778109281285,28.42,81231.44,87.0,0.14829,0.00032,5.94026]
[1778109281782,28.42,81231.14,87.0,0.14819,0.00032,5.93746]
[1778109282356,28.42,81231.4,87.0,0.14826,0.00032,5.93947]
[1778109283612,28.42,81231.47,87.0,0.14828,0.00032,5.93984]
[1778109284023,28.42,81231.47,87.0,0.14828,0.00032,5.93984]
[1778109285277,28.42,81231.36,87.0,0.14823,0.00032,5.93867]
[1778109286261,28.42,81231.18,87.0,0.14817,0.00032,5.9369]
[1778109287531,28.42,81227.84,87.0,0.14709,0.00032,5.90785]
[1778109290805,28.42,81227.77,87.0,0.14706,0.00032,5.90688]
[1778109292135,28.41,81227.73,87.0,0.14703,0.00032,5.90617]
[1778109293849,28.41,81227.73,87.0,0.14703,0.00032,5.90598]
[1778109294421,28.41,81230.25,87.0,0.14781,0.00032,5.92722]
[1778109294893,28.41,81230.25,87.0,0.14781,0.00032,5.92722]
[1778109299196,28.41,81228.64,87.0,0.14727,0.00032,5.91259]
[1778109300538,28.41,81228.74,87.0,0.14729,0.00032,5.91307]
[1778109304712,28.4,81228.73,87.0,0.14726,0.00032,5.91243]
[1778109304725,28.4,81228.73,87.0,0.14726,0.00032,5.91243]
[1778109304731,28.4,81228.73,87.0,0.14726,0.00032,5.91243]
[1778109304750,28.4,81228.73,87.0,0.14726,0.00032,5.91243]
[1778109304884,28.4,81232.1,87.0,0.14832,0.00032,5.94095]
[1778109306014,28.4,81246.48,87.0,0.15293,0.00032,6.06455]
[1778109306898,28.4,81252.5,87.0,0.15489,0.00033,6.11628]
[1778109307905,28.4,81256.81,87.0,0.1563,0.00033,6.15325]
[1778109312940,28.4,81259.22,87.0,0.15707,0.00033,6.17332]
[1778109317962,28.4,81257.9,87.0,0.15661,0.00033,6.16148]
[1778109317975,28.4,81263.9,87.0,0.15859,0.00033,6.21294]
[1778109323010,28.39,81263.04,87.0,0.15827,0.00033,6.20464]
[1778109328045,28.39,81263.4,87.0,0.15836,0.00033,6.20687]
[1778109334087,28.38,81263.73,87.0,0.15819,0.00033,6.19675]
[1778109338115,28.38,81267.77,87.0,0.1595,0.00033,6.23072]
[1778109342143,28.38,81263.75,87.0,0.15814,0.00033,6.19531]
[1778109347178,28.37,81264.57,87.0,0.15837,0.00033,6.2015]
[1778109352213,28.37,81264.82,87.0,0.15842,0.00033,6.20279]
[1778109358256,28.36,81264.56,87.0,0.1583,0.00033,6.19954]
[1778109363290,28.36,81264.54,87.0,0.15826,0.00033,6.19855]
[1778109368325,28.36,81264.55,87.0,0.15823,0.00033,6.19784]
[1778109373326,28.35,81265.23,87.0,0.15843,0.00033,6.20306]
[1778109373361,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109373437,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109373450,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109373885,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109373891,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109374138,28.35,81257.24,87.0,0.15579,0.00033,6.13409]
[1778109374368,28.35,81235.78,87.0,0.14882,0.00032,5.94899]
[1778109375189,28.35,81235.78,87.0,0.14882,0.00032,5.94899]
[1778109375213,28.35,81235.78,87.0,0.14882,0.00032,5.94899]
[1778109375375,28.35,81233.81,87.0,0.14817,0.00032,5.93159]
[1778109375502,28.35,81233.81,87.0,0.14817,0.00032,5.93159]
[1778109375592,28.35,81233.81,87.0,0.14817,0.00032,5.93159]
[1778109380629,28.34,81234.3,87.0,0.14824,0.00032,5.93354]
[1778109380712,28.34,81234.3,87.0,0.14824,0.00032,5.93354]
[1778109381190,28.34,81234.3,87.0,0.14824,0.00032,5.93354]
[1778109381226,28.34,81234.3,87.0,0.14824,0.00032,5.93354]
[1778109381280,28.34,81234.3,87.0,0.14824,0.00032,5.93354]
[1778109385520,28.33,81232.5,87.0,0.14761,0.00032,5.9163]
[1778109386109,28.33,81232.92,87.0,0.14771,0.00032,5.91907]
[1778109389532,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389540,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389546,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389613,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389663,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389678,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389717,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109389776,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109390163,28.33,81232.73,87.0,0.14763,0.00032,5.91706]
[1778109390801,28.32,81232.94,87.0,0.14769,0.00032,5.91851]
[1778109390804,28.32,81226.17,87.0,0.14554,0.00031,5.86015]
[1778109395828,28.32,81227.39,87.0,0.14568,0.00032,5.85833]
[1778109397317,28.32,81227.39,87.0,0.14567,0.00032,5.85822]
[1778109402367,28.32,81226.42,87.0,0.14535,0.00031,5.84939]
[1778109403699,28.32,81226.62,87.0,0.14541,0.00031,5.85093]
[1778109409613,28.32,81226.22,87.0,0.14526,0.00031,5.84689]
[1778109414649,28.31,81221.37,87.0,0.14372,0.00031,5.80488]
[1778109417306,28.31,81225.79,87.0,0.14511,0.00031,5.8428]
[1778109420067,28.31,81227.35,87.0,0.14559,0.00032,5.85603]
[1778109420692,28.31,81222.04,87.0,0.14392,0.00031,5.81024]
[1778109425727,28.31,81221.39,87.0,0.14371,0.00031,5.80453]
[1778109431769,28.31,81222.12,87.0,0.14394,0.00031,5.8107]
[1778109439825,28.31,81221.38,87.0,0.1437,0.00031,5.80415]
[1778109444860,28.31,81222.81,87.0,0.14414,0.00031,5.81631]
[1778109446263,28.31,81222.81,87.0,0.14414,0.00031,5.81631]
[1778109446355,28.31,81222.81,87.0,0.14414,0.00031,5.81631]
[1778109446874,28.31,81230.99,87.0,0.14671,0.00032,5.88648]
[1778109448109,28.31,81230.99,87.0,0.14671,0.00032,5.88648]
[1778109448142,28.31,81230.99,87.0,0.14671,0.00032,5.88648]
[1778109448258,28.31,81224.92,87.0,0.14479,0.00031,5.83417]
[1778109450687,28.31,81222.33,87.0,0.14398,0.00031,5.81186]
[1778109450688,28.31,81222.33,87.0,0.14398,0.00031,5.81186]
[1778109451752,28.31,81222.12,87.0,0.14368,0.00031,5.7981]
[1778109456944,28.31,81220.28,87.0,0.1431,0.00031,5.78228]
[1778109457540,28.31,81220.28,87.0,0.1431,0.00031,5.78228]
[1778109462170,28.31,81220.68,87.0,0.14323,0.00031,5.78569]
[1778109462986,28.31,81228.64,87.0,0.14572,0.00032,5.85402]
[1778109468021,28.31,81228.36,87.0,0.14562,0.00032,5.85113]
[1778109471042,28.31,81224.02,87.0,0.14424,0.00031,5.81358]
[1778109476180,28.3,81222.74,87.0,0.14383,0.00031,5.80241]
[1778109481278,28.3,81226.63,87.0,0.14505,0.00031,5.8356]
[1778109485141,28.3,81232.59,87.0,0.14691,0.00032,5.88633]
[1778109488147,28.3,81232.79,87.0,0.14696,0.00032,5.88776]
[1778109488180,28.3,81232.79,87.0,0.14696,0.00032,5.88776]
[1778109488228,28.3,81233.14,87.0,0.14707,0.00032,5.89062]
[1778109493913,28.3,81236.73,87.0,0.14824,0.00032,5.92235]
[1778109493944,28.3,81236.73,87.0,0.14824,0.00032,5.92235]
[1778109494204,28.3,81236.66,87.0,0.14823,0.00032,5.9219]
[1778109494702,28.3,81236.66,87.0,0.14823,0.00032,5.9219]
[1778109495412,28.3,81236.26,87.0,0.14809,0.00032,5.91826]
[1778109495768,28.3,81236.26,87.0,0.14809,0.00032,5.91826]
[1778109495830,28.3,81236.26,87.0,0.1481,0.00032,5.91842]
[1778109496881,28.3,81236.26,87.0,0.1481,0.00032,5.91842]
[1778109496939,28.3,81236.26,87.0,0.1481,0.00032,5.91842]
[1778109497030,28.3,81236.26,87.0,0.1481,0.00032,5.91842]
[1778109497225,28.3,81238.88,87.0,0.14893,0.00032,5.94078]
[1778109499810,28.3,81240.58,87.0,0.14948,0.00032,5.95565]
[1778109500246,28.3,81240.43,87.0,0.14944,0.00032,5.95446]
[1778109501713,28.3,81240.29,87.0,0.14938,0.00032,5.95303]
[1778109502262,28.3,81241.65,87.0,0.14981,0.00032,5.96451]
[1778109502577,28.3,81241.65,87.0,0.14981,0.00032,5.96451]
[1778109502586,28.3,81241.65,87.0,0.14981,0.00032,5.96451]
[1778109508304,28.3,81244.95,87.0,0.15089,0.00032,5.99339]
[1778109511895,28.31,81244.75,87.0,0.1506,0.00032,5.97992]
[1778109516360,28.31,81251.11,87.0,0.15268,0.00033,6.03503]
[1778109521395,28.31,81249.63,87.0,0.1522,0.00033,6.02233]
[1778109527437,28.31,81249.99,87.0,0.15231,0.00033,6.02547]
[1778109531470,28.31,81254.84,87.0,0.1539,0.00033,6.0672]
[1778109536506,28.31,81257.41,87.0,0.15473,0.00033,6.08907]
[1778109541541,28.3,81258.14,87.0,0.15495,0.00033,6.09495]
[1778109546576,28.3,81258.39,87.0,0.15501,0.00033,6.09661]
[1778109547583,28.3,81262.34,87.0,0.15631,0.00033,6.13058]
[1778109551673,28.3,81263.02,87.0,0.15652,0.00033,6.13603]
[1778109551770,28.3,81263.02,87.0,0.15651,0.00033,6.13572]
[1778109558470,28.29,81262.46,87.0,0.15625,0.00033,6.12901]
[1778109558473,28.29,81262.46,87.0,0.15625,0.00033,6.12901]
[1778109558864,28.28,81262.94,87.0,0.15638,0.00033,6.13222]
[1778109558939,28.28,81265.79,87.0,0.1573,0.00033,6.15635]
[1778109564703,28.28,81266.64,87.0,0.15755,0.00033,6.16261]
[1778109565670,28.28,81266.64,87.0,0.15755,0.00033,6.16261]
[1778109566105,28.28,81266.64,87.0,0.15755,0.00033,6.16261]
[1778109566717,28.28,81278.11,87.0,0.16138,0.00034,6.26124]
[1778109569371,28.27,81280.2,87.0,0.16207,0.00034,6.27897]
[1778109571179,28.27,81280.47,87.0,0.16214,0.00034,6.28064]
[1778109571760,28.27,81287.28,87.0,0.1642,0.00034,6.32682]
[1778109576795,28.26,81287.37,87.0,0.16415,0.00034,6.32562]
[1778109580516,28.26,81287.71,87.0,0.16424,0.00034,6.32777]
[1778109580578,28.25,81287.71,87.0,0.16422,0.00034,6.32738]
[1778109585759,28.25,81288.73,87.0,0.16454,0.00034,6.33553]
[1778109586038,28.25,81288.73,87.0,0.16454,0.00034,6.33553]
[1778109586136,28.25,81287.55,87.0,0.16413,0.00034,6.3252]
[1778109589888,28.24,81283.6,87.0,0.16273,0.00034,6.28984]
[1778109590873,28.24,81283.6,87.0,0.16273,0.00034,6.28984]
[1778109590895,28.24,81272.92,87.0,0.15911,0.00034,6.19724]
[1778109591902,28.24,81267.54,87.0,0.1573,0.00033,6.15057]
[1778109593547,28.24,81267.54,87.0,0.1573,0.00033,6.15057]
[1778109593616,28.24,81265.05,87.0,0.15647,0.00033,6.12894]
[1778109598246,28.24,81265.15,87.0,0.15647,0.00033,6.12899]
[1778109598287,28.24,81265.15,87.0,0.15647,0.00033,6.12899]
[1778109599979,28.23,81265.37,87.0,0.15648,0.00033,6.12922]
[1778109599980,28.23,81265.37,87.0,0.15648,0.00033,6.12922]
[1778109599981,28.23,81265.37,87.0,0.15648,0.00033,6.12922]
[1778109600687,28.23,81265.37,87.0,0.15646,0.00033,6.12876]
[1778109602575,28.23,81265.37,87.0,0.15645,0.00033,6.1283]
[1778109603711,28.22,81265.53,87.0,0.15648,0.00033,6.12922]
[1778109609579,28.22,81265.4,87.0,0.15637,0.00033,6.12628]
[1778109610024,28.22,81265.4,87.0,0.15637,0.00033,6.12628]
[1778109616070,28.2,81266.57,87.0,0.15658,0.00033,6.13193]
[1778109622112,28.18,81265.81,87.0,0.15623,0.00033,6.12268]
[1778109624074,28.18,81265.81,87.0,0.15623,0.00033,6.12268]
[1778109624079,28.18,81265.81,87.0,0.15623,0.00033,6.12268]
[1778109624111,28.18,81265.81,87.0,0.15623,0.00033,6.12268]
[1778109624126,28.18,81271.9,87.0,0.15823,0.00034,6.17456]
[1778109625483,28.18,81271.9,87.0,0.15823,0.00034,6.17456]
[1778109625527,28.18,81271.9,87.0,0.15823,0.00034,6.17456]
[1778109625628,28.18,81278.15,87.0,0.16032,0.00034,6.22853]
[1778109628155,28.18,81273.89,87.0,0.15887,0.00034,6.19112]
[1778109632183,28.17,81279.23,87.0,0.16041,0.00034,6.22482]
[1778109638642,28.17,81280.16,87.0,0.1607,0.00034,6.23232]
[1778109647290,28.16,81284.92,87.0,0.16223,0.00034,6.27113]
[1778109651550,28.16,81283.96,87.0,0.16187,0.00034,6.26211]
[1778109651623,28.16,81283.96,87.0,0.16187,0.00034,6.26211]
[1778109651693,28.16,81284.23,87.0,0.16195,0.00034,6.26423]
[1778109653331,28.16,81288.82,87.0,0.16352,0.00034,6.30395]
[1778109656403,28.16,81289.12,87.0,0.16362,0.00034,6.30642]
[1778109662394,28.15,81290.41,87.0,0.16404,0.00034,6.31712]
[1778109667433,28.15,81290.54,87.0,0.16407,0.00034,6.31782]
[1778109672468,28.15,81290.07,87.0,0.16389,0.00034,6.31334]
[1778109678512,28.15,81289.49,87.0,0.16367,0.00034,6.3078]
[1778109683547,28.15,81290.1,87.0,0.16387,0.00034,6.31268]
[1778109689590,28.14,81290.2,87.0,0.16388,0.00034,6.31302]
[1778109694624,28.14,81289.53,87.0,0.1634,0.00034,6.29483]
[1778109702680,28.14,81290.12,87.0,0.16358,0.00034,6.29935]
[1778109708636,28.14,81290.12,87.0,0.16358,0.00034,6.29935]
[1778109712877,28.14,81289.91,87.0,0.16347,0.00034,6.29675]
[1778109713757,28.13,81283.56,87.0,0.1613,0.00034,6.24158]
[1778109717785,28.13,81290.35,87.0,0.16358,0.00034,6.29956]
[1778109721238,28.13,81292.15,87.0,0.16417,0.00034,6.31432]
[1778109721275,28.13,81292.15,87.0,0.16417,0.00034,6.31432]
[1778109721431,28.12,81295.02,87.0,0.16515,0.00035,6.33891]
[1778109722727,28.12,81300.31,87.0,0.16698,0.00035,6.38467]
[1778109723542,28.12,81300.31,87.0,0.16698,0.00035,6.38467]
[1778109723550,28.12,81306.1,87.0,0.169,0.00035,6.43468]
[1778109725270,28.12,81305.8,87.0,0.16889,0.00035,6.43208]
[1778109725273,28.12,81305.8,87.0,0.16889,0.00035,6.43208]
[1778109727469,28.12,81308.84,87.0,0.16993,0.00035,6.4577]
[1778109727472,28.12,81313.35,87.0,0.17152,0.00035,6.4965]
[1778109728549,28.12,81313.35,87.0,0.17152,0.00035,6.4965]
[1778109728569,28.12,81313.35,87.0,0.17152,0.00035,6.4965]
[1778109729553,28.12,81314.28,87.0,0.17183,0.00035,6.50423]
[1778109731883,28.11,81318.76,87.0,0.17337,0.00036,6.54164]
[1778109733908,28.11,81321.66,87.0,0.17439,0.00036,6.56637]
[1778109734904,28.1,81313.79,87.0,0.17155,0.00035,6.49741]
[1778109740523,28.1,81313.16,87.0,0.17129,0.00035,6.49102]
[1778109743967,28.09,81319.12,87.0,0.17333,0.00036,6.54073]
[1778109746960,28.09,81318.39,87.0,0.17304,0.00036,6.53368]
[1778109749387,28.08,81318.5,87.0,0.17305,0.00036,6.53393]
[1778109749554,28.08,81318.5,87.0,0.17305,0.00036,6.53393]
[1778109750009,28.08,81314.6,87.0,0.17163,0.00036,6.49941]
[1778109755044,28.07,81314.56,87.0,0.17132,0.00036,6.4856]
[1778109758712,28.07,81314.48,87.0,0.17128,0.00036,6.48461]
[1778109760079,28.07,81323.47,87.0,0.17444,0.00036,6.56138]
[1778109765114,28.06,81323.97,87.0,0.17454,0.00036,6.56382]
[1778109770149,28.05,81325.05,87.0,0.17485,0.00036,6.57129]
[1778109772452,28.05,81325.06,87.0,0.17484,0.00036,6.57099]
[1778109772457,28.05,81325.06,87.0,0.17484,0.00036,6.57099]
[1778109775341,28.04,81326.4,87.0,0.17527,0.00036,6.58144]
[1778109776662,28.04,81325.3,87.0,0.17486,0.00036,6.57151]
[1778109778494,28.04,81325.3,87.0,0.17483,0.00036,6.57074]
[1778109779645,28.03,81325.3,87.0,0.17481,0.00036,6.57036]
[1778109784240,28.03,81325.46,87.0,0.17481,0.00036,6.57023]
[1778109790289,28.01,81325.68,87.0,0.17476,0.00036,6.56918]
[1778109795324,28.0,81328.41,87.0,0.17567,0.00036,6.59094]
[1778109799579,28.0,81328.85,87.0,0.17578,0.00036,6.59356]
[1778109806466,27.99,81328.91,87.0,0.1757,0.00036,6.59172]
[1778109809758,27.98,81329.3,87.0,0.17577,0.00036,6.59352]
[1778109811339,27.98,81329.53,87.0,0.17584,0.00036,6.59513]
[1778109811388,27.98,81329.53,87.0,0.17584,0.00036,6.59513]
[1778109811440,27.97,81329.53,87.0,0.17557,0.00036,6.58236]
[1778109812992,27.97,81329.6,87.0,0.17559,0.00036,6.58285]
[1778109813453,27.97,81330.37,87.0,0.17586,0.00036,6.58943]
[1778109814390,27.97,81330.37,87.0,0.17586,0.00036,6.58943]
[1778109820503,27.96,81330.77,87.0,0.17589,0.00036,6.59014]
[1778109825539,27.95,81331.93,87.0,0.17623,0.00036,6.59826]
[1778109826220,27.95,81331.93,87.0,0.17623,0.00036,6.59826]
[1778109827287,27.95,81333.91,87.0,0.17694,0.00036,6.61507]
[1778109830653,27.94,81339.17,87.0,0.1788,0.00037,6.65943]
[1778109832484,27.93,81340.05,87.0,0.17908,0.00037,6.66613]
[1778109832589,27.93,81340.34,87.0,0.17917,0.00037,6.66816]
[1778109834133,27.93,81339.7,87.0,0.17893,0.00037,6.66239]
[1778109834869,27.93,81339.7,87.0,0.17893,0.00037,6.66239]
[1778109834603,27.93,81340.27,87.0,0.17913,0.00037,6.66713]
[1778109840645,27.92,81340.21,87.0,0.17898,0.00037,6.66372]
[1778109846687,27.9,81340.4,87.0,0.17893,0.00037,6.6625]
[1778109851723,27.89,81343.35,87.0,0.17991,0.00037,6.68573]
[1778109856758,27.88,81343.52,87.0,0.17987,0.00037,6.68473]
[1778109857304,27.88,81343.52,87.0,0.17987,0.00037,6.68473]
[1778109862800,27.86,81344.45,87.0,0.18008,0.00037,6.68987]
[1778109867835,27.85,81344.26,87.0,0.17991,0.00037,6.68574]
[1778109867919,27.85,81344.26,87.0,0.17991,0.00037,6.68574]
[1778109873877,27.84,81347.25,87.0,0.18065,0.00037,6.69683]
[1778109878912,27.82,81347.49,87.0,0.18063,0.00037,6.69638]
[1778109883947,27.81,81348.34,87.0,0.18084,0.00037,6.70127]
[1778109888942,27.8,81348.54,87.0,0.18083,0.00037,6.701]
[1778109888964,27.8,81348.54,87.0,0.18083,0.00037,6.701]
[1778109888968,27.8,81348.54,87.0,0.18083,0.00037,6.701]
[1778109888968,27.8,81348.54,87.0,0.18083,0.00037,6.701]
[1778109888973,27.8,81348.54,87.0,0.18083,0.00037,6.701]
[1778109889989,27.8,81356.65,87.0,0.18381,0.00038,6.77063]
[1778109895024,27.78,81356.89,87.0,0.18376,0.00038,6.76929]
[1778109900849,27.77,81357.49,87.0,0.18391,0.00038,6.77278]
[1778109902864,27.76,81358.14,87.0,0.1841,0.00038,6.77728]
[1778109902906,27.76,81358.3,87.0,0.18411,0.00038,6.7775]
[1778109904817,27.76,81359.34,87.0,0.18449,0.00038,6.78624]
[1778109904884,27.76,81358.79,87.0,0.18426,0.00038,6.78112]
[1778109906962,27.75,81359.8,87.0,0.18459,0.00038,6.78874]
[1778109907108,27.75,81359.85,87.0,0.18459,0.00038,6.78858]
[1778109908215,27.75,81359.85,87.0,0.18459,0.00038,6.78858]
[1778109908651,27.75,81359.85,87.0,0.18459,0.00038,6.78858]
[1778109908682,27.74,81359.82,87.0,0.18456,0.00038,6.78798]
[1778109909169,27.74,81359.82,87.0,0.18456,0.00038,6.78798]
[1778109909199,27.74,81362.83,87.0,0.18569,0.00038,6.81409]
[1778109912786,27.74,81367.31,87.0,0.18736,0.00038,6.85216]
[1778109916527,27.73,81368.5,87.0,0.18777,0.00038,6.86153]
[1778109916540,27.73,81368.5,87.0,0.18777,0.00038,6.86153]
[1778109916565,27.72,81368.5,87.0,0.18762,0.00038,6.85822]
[1778109917633,27.72,81368.5,87.0,0.18762,0.00038,6.85822]
[1778109919404,27.72,81367.98,87.0,0.1874,0.00038,6.85333]
[1778109919445,27.72,81367.98,87.0,0.1874,0.00038,6.85333]
[1778109919836,27.72,81368.32,87.0,0.18753,0.00038,6.85612]
[1778109920199,27.7,81358.44,87.0,0.18362,0.00038,6.76641]
[1778109921561,27.7,81358.44,87.0,0.18362,0.00038,6.76641]
[1778109927248,27.64,81357.03,87.0,0.18258,0.00038,6.7422]
[1778109932937,27.63,81356.65,87.0,0.18216,0.00038,6.72603]
[1778109933936,27.63,81356.52,87.0,0.1821,0.00038,6.72469]
[1778109933938,27.63,81356.52,87.0,0.1821,0.00038,6.72469]
[1778109934297,27.63,81356.46,87.0,0.18206,0.00038,6.72377]
[1778109935996,27.63,81356.46,87.0,0.18206,0.00038,6.72377]
[1778109936039,27.63,81356.46,87.0,0.18206,0.00038,6.72376]
[1778109942726,27.63,81356.4,87.0,0.18203,0.00038,6.72291]
[1778109942825,27.63,81356.4,87.0,0.182,0.00038,6.72228]
[1778109949904,27.62,81356.64,87.0,0.18202,0.00038,6.72269]
[1778109952513,27.61,81356.64,87.0,0.18196,0.00038,6.72142]
[1778109952612,27.61,81356.64,87.0,0.18191,0.00038,6.72016]
[1778109955684,27.61,81356.64,87.0,0.18191,0.00038,6.72016]
[1778109955688,27.61,81356.64,87.0,0.18191,0.00038,6.72016]
[1778109955785,27.6,81356.64,87.0,0.18187,0.00038,6.71936]
[1778109960692,27.59,81356.68,87.0,0.18182,0.00038,6.71821]
[1778109960693,27.59,81356.68,87.0,0.18182,0.00038,6.71821]
[1778109960709,27.59,81356.68,87.0,0.18178,0.00038,6.71721]
[1778109961487,27.59,81364.5,87.0,0.18472,0.00038,6.78552]
[1778109962098,27.59,81364.5,87.0,0.18472,0.00038,6.78552]
[1778109962494,27.59,81365.55,87.0,0.18511,0.00038,6.79438]
[1778109966614,27.58,81368.56,87.0,0.18624,0.00038,6.82042]
[1778109970614,27.58,81370.52,87.0,0.18697,0.00038,6.83706]
[1778109971093,27.58,81370.57,87.0,0.18698,0.00038,6.83736]
[1778109971569,27.58,81371.02,87.0,0.18715,0.00038,6.84116]
[1778109976273,27.57,81373.34,87.0,0.18798,0.00038,6.86016]
[1778109976604,27.57,81373.36,87.0,0.18798,0.00038,6.86]
[1778109979624,27.57,81379.29,87.0,0.19024,0.00039,6.91125]
[1778109984659,27.56,81380.35,87.0,0.1906,0.00039,6.91934]
[1778109986824,27.56,81380.35,87.0,0.1906,0.00039,6.91934]
[1778109986881,27.56,81380.35,87.0,0.1906,0.00039,6.91934]
[1778109987965,27.56,81381.2,87.0,0.19091,0.00039,6.92629]
[1778109992127,27.55,81384.22,87.0,0.19179,0.00039,6.93938]
[1778109997751,27.52,81378.92,87.0,0.18946,0.00039,6.8871]
[1778109998067,27.52,81378.92,87.0,0.18946,0.00039,6.8871]
[1778110003843,27.52,81382.21,87.0,0.19069,0.00039,6.91478]
[1778110004800,27.52,81378.37,87.0,0.18918,0.00039,6.88077]
[1778110009835,27.51,81376.42,87.0,0.18839,0.00039,6.86287]
[1778110014870,27.51,81376.39,87.0,0.18834,0.00039,6.86182]
[1778110019781,27.5,81373.32,87.0,0.18713,0.00038,6.8343]
[1778110021488,27.5,81372.61,87.0,0.18685,0.00038,6.82784]
[1778110021761,27.5,81372.61,87.0,0.18685,0.00038,6.82784]
[1778110021919,27.5,81365.82,87.0,0.18425,0.00038,6.76811]
[1778110022482,27.5,81365.82,87.0,0.18425,0.00038,6.76811]
[1778110022536,27.5,81365.82,87.0,0.18425,0.00038,6.76811]
[1778110022926,27.5,81360.87,87.0,0.18235,0.00038,6.72411]
[1778110023100,27.5,81360.87,87.0,0.18235,0.00038,6.72411]
[1778110023697,27.5,81360.87,87.0,0.18235,0.00038,6.72411]
[1778110024201,27.5,81360.87,87.0,0.18233,0.00038,6.72371]
[1778110024941,27.5,81361.67,87.0,0.18262,0.00038,6.73034]
[1778110028288,27.49,81362.3,87.0,0.18283,0.00038,6.73544]
[1778110028969,27.49,81364.26,87.0,0.18357,0.00038,6.75254]
[1778110029493,27.49,81364.26,87.0,0.18357,0.00038,6.75254]
[1778110029976,27.49,81364.78,87.0,0.18375,0.00038,6.75668]
[1778110033774,27.49,81365.0,87.0,0.18381,0.00038,6.75809]
[1778110033775,27.49,81365.0,87.0,0.18381,0.00038,6.75809]
[1778110033789,27.49,81365.0,87.0,0.18381,0.00038,6.75809]
[1778110033968,27.49,81365.0,87.0,0.18381,0.00038,6.75809]
[1778110034004,27.49,81365.08,87.0,0.18383,0.00038,6.75862]
[1778110036687,27.48,81365.47,87.0,0.18394,0.00038,6.76117]
[1778110037025,27.48,81365.85,87.0,0.18407,0.00038,6.76407]
[1778110037162,27.48,81365.85,87.0,0.18407,0.00038,6.76407]
[1778110037477,27.48,81365.85,87.0,0.18407,0.00038,6.76407]
[1778110038032,27.48,81365.46,87.0,0.18391,0.00038,6.76047]
[1778110038465,27.48,81365.46,87.0,0.18391,0.00038,6.76047]
[1778110039151,27.48,81365.81,87.0,0.18403,0.00038,6.7631]
[1778110039164,27.48,81365.81,87.0,0.18403,0.00038,6.7631]
[1778110039642,27.48,81365.81,87.0,0.18403,0.00038,6.7631]
[1778110039743,27.48,81365.81,87.0,0.18401,0.00038,6.76266]
[1778110041541,27.47,81365.71,87.0,0.18396,0.00038,6.76151]
[1778110041638,27.47,81365.71,87.0,0.18395,0.00038,6.76125]
[1778110042140,27.47,81365.71,87.0,0.18395,0.00038,6.76125]
[1778110042241,27.47,81365.71,87.0,0.18392,0.00038,6.76073]
[1778110044806,27.47,81365.71,87.0,0.18392,0.00038,6.76073]
[1778110044809,27.47,81365.71,87.0,0.18392,0.00038,6.76073]
[1778110045081,27.47,81364.83,87.0,0.18357,0.00038,6.75246]
[1778110050645,27.47,81364.45,87.0,0.18342,0.00038,6.74906]
[1778110051047,27.47,81364.97,87.0,0.18338,0.00038,6.74163]
[1778110052913,27.47,81364.97,87.0,0.18337,0.00038,6.74135]
[1778110056434,27.46,81365.03,87.0,0.18336,0.00038,6.74107]
[1778110056770,27.46,81365.03,87.0,0.18336,0.00038,6.74107]
[1778110059964,27.46,81365.47,87.0,0.18348,0.00038,6.74387]
[1778110060065,27.46,81365.47,87.0,0.18346,0.00038,6.74359]
[1778110067236,27.46,81364.61,87.0,0.18314,0.00038,6.73598]
[1778110075292,27.46,81365.19,87.0,0.18336,0.00038,6.74113]
[1778110076742,27.46,81365.19,87.0,0.18336,0.00038,6.74113]
[1778110076743,27.46,81365.19,87.0,0.18336,0.00038,6.74113]
[1778110076766,27.46,81365.19,87.0,0.18336,0.00038,6.74113]
[1778110077825,27.46,81370.92,87.0,0.18555,0.00038,6.79156]
[1778110078313,27.46,81375.13,87.0,0.18716,0.00039,6.8285]
[1778110084118,27.45,81377.41,87.0,0.18802,0.00039,6.84804]
[1778110085417,27.45,81379.79,87.0,0.18893,0.00039,6.86866]
[1778110087984,27.45,81384.53,87.0,0.19076,0.00039,6.90987]
[1778110088201,27.45,81384.53,87.0,0.19075,0.00039,6.90966]
[1778110088204,27.45,81384.53,87.0,0.19075,0.00039,6.90966]
[1778110088238,27.45,81384.53,87.0,0.19075,0.00039,6.90966]
[1778110091831,27.45,81387.42,87.0,0.19185,0.00039,6.93432]
[1778110093901,27.44,81387.86,87.0,0.192,0.00039,6.9377]
[1778110094964,27.44,81388.12,87.0,0.19209,0.00039,6.93974]
[1778110095701,27.44,81388.28,87.0,0.19215,0.00039,6.9409]
[1778110099383,27.44,81390.73,87.0,0.19306,0.00039,6.9613]
[1778110103924,27.43,81390.77,87.0,0.19303,0.00039,6.96059]
[1778110104458,27.43,81390.93,87.0,0.19308,0.00039,6.96172]
[1778110107424,27.43,81390.96,87.0,0.19307,0.00039,6.96146]
[1778110107702,27.43,81390.96,87.0,0.19307,0.00039,6.96146]
[1778110113558,27.42,81391.44,87.0,0.19293,0.00039,6.95163]
[1778110114167,27.42,81391.44,87.0,0.19293,0.00039,6.95163]
[1778110120215,27.41,81391.62,87.0,0.19293,0.00039,6.95167]
[1778110124899,27.4,81388.61,87.0,0.1917,0.00039,6.92429]
[1778110127074,27.4,81383.19,87.0,0.18956,0.00039,6.87633]
[1778110131561,27.4,81381.22,87.0,0.18876,0.00039,6.85825]
[1778110136722,27.39,81378.65,87.0,0.18773,0.00039,6.83487]
[1778110141948,27.39,81379.25,87.0,0.18795,0.00039,6.83992]
[1778110151980,27.39,81379.23,87.0,0.18792,0.00039,6.83929]
[1778110158876,27.38,81379.85,87.0,0.18808,0.00039,6.84291]
[1778110161565,27.38,81379.85,87.0,0.18808,0.00039,6.84291]
[1778110167939,27.37,81379.89,87.0,0.18805,0.00039,6.8422]
[1778110173981,27.37,81382.72,87.0,0.18888,0.00039,6.85431]
[1778110179016,27.37,81382.54,87.0,0.18878,0.00039,6.85205]
[1778110181365,27.37,81382.65,87.0,0.18881,0.00039,6.85275]
[1778110182037,27.36,81381.39,87.0,0.18831,0.00039,6.84153]
[1778110188154,27.36,81380.05,87.0,0.18774,0.00039,6.82851]
[1778110194121,27.35,81382.08,87.0,0.18842,0.00039,6.84397]
[1778110200163,27.34,81382.44,87.0,0.18848,0.00039,6.84529]
[1778110206205,27.33,81381.18,87.0,0.18791,0.00039,6.83235]
[1778110206946,27.33,81381.18,87.0,0.18791,0.00039,6.83235]
[1778110211759,27.32,81381.1,87.0,0.18782,0.00039,6.83049]
[1778110213254,27.32,81390.29,87.0,0.19138,0.00039,6.91058]
[1778110216181,27.32,81390.68,87.0,0.19152,0.00039,6.9137]
[1778110218498,27.31,81390.9,87.0,0.19156,0.00039,6.9145]
[1778110219066,27.31,81390.9,87.0,0.19156,0.00039,6.9145]
[1778110220170,27.31,81390.64,87.0,0.19142,0.00039,6.91146]
[1778110220797,27.3,81390.91,87.0,0.19151,0.00039,6.91347]
[1778110226605,27.29,81390.27,87.0,0.19117,0.00039,6.90597]
[1778110230375,27.28,81385.88,87.0,0.18935,0.00039,6.8651]
[1778110235412,27.28,81385.93,87.0,0.18907,0.00039,6.85203]
[1778110240447,27.27,81389.45,87.0,0.19038,0.00039,6.88152]
[1778110242471,27.27,81390.35,87.0,0.19072,0.00039,6.88912]
[1778110242483,27.27,81390.35,87.0,0.19072,0.00039,6.88912]
[1778110242827,27.26,81390.11,87.0,0.19061,0.00039,6.88666]
[1778110248204,27.26,81393.21,87.0,0.1918,0.0004,6.91331]
[1778110250849,27.26,81393.91,87.0,0.19206,0.0004,6.91911]
[1778110251955,27.26,81393.96,87.0,0.19206,0.0004,6.91918]
[1778110252589,27.26,81394.48,87.0,0.19226,0.0004,6.92357]
[1778110258203,27.25,81394.69,87.0,0.1923,0.0004,6.92445]
[1778110259581,27.25,81387.57,87.0,0.18947,0.00039,6.86114]
[1778110260692,27.25,81387.57,87.0,0.18947,0.00039,6.86114]
[1778110260759,27.25,81387.57,87.0,0.18947,0.00039,6.86114]
[1778110260814,27.25,81387.21,87.0,0.18932,0.00039,6.85784]
[1778110262041,27.25,81380.27,87.0,0.1866,0.00039,6.7962]
[1778110269652,27.24,81377.47,87.0,0.18546,0.00039,6.77013]
[1778110274687,27.24,81378.52,87.0,0.18583,0.00039,6.77856]
[1778110280729,27.23,81378.44,87.0,0.18575,0.00039,6.77689]
[1778110289234,27.23,81378.86,87.0,0.18589,0.00039,6.78013]
[1778110289260,27.22,81378.74,87.0,0.18581,0.00039,6.77826]
[1778110290077,27.22,81370.93,87.0,0.18278,0.00038,6.70849]
[1778110290915,27.22,81370.93,87.0,0.18278,0.00038,6.70849]
[1778110290980,27.22,81370.93,87.0,0.18278,0.00038,6.70849]
[1778110291033,27.22,81370.93,87.0,0.18278,0.00038,6.70849]
[1778110291062,27.22,81366.5,87.0,0.18082,0.00038,6.6567]
[1778110292038,27.22,81366.5,87.0,0.18082,0.00038,6.6567]
[1778110292280,27.22,81360.08,87.0,0.17837,0.00038,6.59921]
[1778110292981,27.22,81360.08,87.0,0.17837,0.00038,6.59921]
[1778110293975,27.22,81359.72,87.0,0.17822,0.00038,6.59578]
[1778110299914,27.21,81359.2,87.0,0.17797,0.00038,6.58974]
[1778110299957,27.21,81359.2,87.0,0.17797,0.00038,6.58974]
[1778110300058,27.21,81357.26,87.0,0.17721,0.00038,6.57185]
[1778110301725,27.21,81357.28,87.0,0.17722,0.00038,6.57212]
[1778110302221,27.21,81357.27,87.0,0.17722,0.00038,6.57213]
[1778110302809,27.21,81357.27,87.0,0.17722,0.00038,6.57213]
[1778110303832,27.21,81357.09,87.0,0.17714,0.00038,6.57034]
[1778110303984,27.21,81357.01,87.0,0.1771,0.00038,6.56935]
[1778110304891,27.21,81357.01,87.0,0.1771,0.00038,6.56935]
[1778110308087,27.21,81356.5,87.0,0.17692,0.00038,6.56501]
[1778110308093,27.21,81356.5,87.0,0.17692,0.00038,6.56501]
[1778110308203,27.21,81356.5,87.0,0.17692,0.00038,6.56501]
[1778110308258,27.21,81356.0,87.0,0.17673,0.00038,6.56065]
[1778110309119,27.21,81356.0,87.0,0.17673,0.00038,6.56065]
[1778110309191,27.21,81356.0,87.0,0.17673,0.00038,6.56065]
[1778110309221,27.21,81342.75,87.0,0.17178,0.00037,6.44206]
[1778110309448,27.21,81342.75,87.0,0.17178,0.00037,6.44206]
[1778110309933,27.21,81339.33,87.0,0.17051,0.00037,6.41134]
[1778110313573,27.21,81339.17,87.0,0.17043,0.00037,6.40937]
[1778110313672,27.2,81339.17,87.0,0.17041,0.00037,6.40883]
[1778110316226,27.2,81339.17,87.0,0.17041,0.00037,6.40883]
[1778110319880,27.2,81338.39,87.0,0.17011,0.00037,6.40155]
[1778110319890,27.2,81338.39,87.0,0.17011,0.00037,6.40155]
[1778110322102,27.2,81338.49,87.0,0.17014,0.00037,6.40239]
[1778110322204,27.2,81338.49,87.0,0.17014,0.00037,6.40239]
[1778110328033,27.2,81341.71,87.0,0.17131,0.00037,6.43069]
[1778110329069,27.2,81348.63,87.0,0.17387,0.00037,6.49241]
[1778110331658,27.2,81349.1,87.0,0.17404,0.00037,6.49645]
[1778110331861,27.2,81349.1,87.0,0.17404,0.00037,6.49645]
[1778110332105,27.2,81349.1,87.0,0.17404,0.00037,6.49645]
[1778110332206,27.2,81355.0,87.0,0.17623,0.00038,6.54885]
[1778110333097,27.19,81362.42,87.0,0.17903,0.00038,6.61485]
[1778110334185,27.19,81362.42,87.0,0.17903,0.00038,6.61485]
[1778110334228,27.19,81362.42,87.0,0.17903,0.00038,6.61485]
[1778110334329,27.19,81362.36,87.0,0.179,0.00038,6.614]
[1778110334719,27.19,81362.36,87.0,0.179,0.00038,6.614]
[1778110335111,27.19,81362.64,87.0,0.1791,0.00038,6.61647]
[1778110335793,27.19,81362.64,87.0,0.1791,0.00038,6.61647]
[1778110336118,27.19,81363.34,87.0,0.17935,0.00038,6.6224]
[1778110337125,27.19,81368.23,87.0,0.18122,0.00038,6.66594]
[1778110342160,27.19,81370.23,87.0,0.18196,0.00038,6.68317]
[1778110347620,27.19,81371.13,87.0,0.18229,0.00038,6.69069]
[1778110353237,27.18,81370.68,87.0,0.18184,0.00038,6.67376]
[1778110357265,27.18,81374.33,87.0,0.18322,0.00039,6.7058]
[1778110362300,27.18,81374.84,87.0,0.18339,0.00039,6.70957]
[1778110367335,27.17,81374.46,87.0,0.18321,0.00039,6.70541]
[1778110372370,27.17,81374.27,87.0,0.1831,0.00039,6.70296]
[1778110377405,27.16,81373.67,87.0,0.18284,0.00039,6.6969]
[1778110383272,27.16,81374.86,87.0,0.18327,0.00039,6.70689]
[1778110388807,27.16,81374.09,87.0,0.18293,0.00039,6.69913]
[1778110390372,27.15,81378.11,87.0,0.18447,0.00039,6.73448]
[1778110392571,27.15,81381.34,87.0,0.18571,0.00039,6.76281]
[1778110393826,27.15,81382.17,87.0,0.18602,0.00039,6.76996]
[1778110393864,27.15,81382.17,87.0,0.18602,0.00039,6.76996]
[1778110393953,27.15,81382.31,87.0,0.18607,0.00039,6.77097]
[1778110395044,27.15,81382.31,87.0,0.18607,0.00039,6.77097]
[1778110395102,27.15,81382.34,87.0,0.18606,0.00039,6.77074]
[1778110398283,27.15,81382.88,87.0,0.18626,0.00039,6.7753]
[1778110398360,27.14,81382.67,87.0,0.18615,0.00039,6.77296]
[1778110398524,27.14,81382.67,87.0,0.18615,0.00039,6.77296]
[1778110399247,27.14,81382.75,87.0,0.18616,0.00039,6.77317]
[1778110400459,27.14,81382.88,87.0,0.1862,0.00039,6.77408]
[1778110401130,27.14,81382.88,87.0,0.1862,0.00039,6.77408]
[1778110401574,27.14,81383.06,87.0,0.18626,0.00039,6.77544]
[1778110402349,27.14,81383.06,87.0,0.18626,0.00039,6.77544]
[1778110402450,27.14,81384.03,87.0,0.18663,0.00039,6.78383]
[1778110402569,27.14,81384.03,87.0,0.18663,0.00039,6.78383]
[1778110407618,27.14,81382.71,87.0,0.18611,0.00039,6.77201]
[1778110412653,27.14,81384.59,87.0,0.1866,0.00039,6.77661]
[1778110414821,27.14,81384.63,87.0,0.18662,0.00039,6.77695]
[1778110420709,27.14,81386.96,87.0,0.18753,0.00039,6.79753]
[1778110425744,27.14,81386.53,87.0,0.18735,0.00039,6.7935]
[1778110430779,27.13,81387.94,87.0,0.18789,0.00039,6.80581]
[1778110432202,27.13,81387.94,87.0,0.18789,0.00039,6.80581]
[1778110437828,27.13,81385.54,87.0,0.18694,0.00039,6.78419]
[1778110440087,27.13,81385.54,87.0,0.18694,0.00039,6.78419]
[1778110440763,27.13,81385.54,87.0,0.18694,0.00039,6.78414]
[1778110442652,27.13,81386.27,87.0,0.18722,0.00039,6.79058]
[1778110446313,27.13,81387.73,87.0,0.18779,0.00039,6.80345]
[1778110446962,27.13,81386.53,87.0,0.18732,0.00039,6.79274]
[1778110448369,27.13,81386.76,87.0,0.1874,0.00039,6.79475]
[1778110453783,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454123,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454234,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454264,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454286,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454308,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110454387,27.13,81389.63,87.0,0.18852,0.00039,6.8199]
[1778110455145,27.13,81390.07,87.0,0.18869,0.00039,6.82374]
[1778110455245,27.13,81394.35,87.0,0.19038,0.0004,6.86162]
[1778110455708,27.13,81394.35,87.0,0.19038,0.0004,6.86162]
[1778110456587,27.13,81395.71,87.0,0.19091,0.0004,6.87355]
[1778110462003,27.12,81397.78,87.0,0.1917,0.0004,6.89118]
[1778110462051,27.12,81403.65,87.0,0.19404,0.0004,6.94293]
[1778110464428,27.12,81406.29,87.0,0.19509,0.0004,6.96602]
[1778110464530,27.12,81406.08,87.0,0.195,0.0004,6.96392]
[1778110465634,27.12,81405.24,87.0,0.19465,0.0004,6.95626]
[1778110467090,27.12,81405.27,87.0,0.19465,0.0004,6.9563]
[1778110473077,27.11,81405.24,87.0,0.19433,0.0004,6.94238]
[1778110474901,27.11,81405.24,87.0,0.19433,0.0004,6.94238]
[1778110475196,27.11,81398.01,87.0,0.19141,0.0004,6.87796]
[1778110476098,27.11,81391.43,87.0,0.18879,0.0004,6.81944]
[1778110478511,27.11,81390.09,87.0,0.18826,0.00039,6.80746]
[1778110479050,27.11,81390.09,87.0,0.18826,0.00039,6.8074]
[1778110484473,27.11,81391.54,87.0,0.18882,0.0004,6.81993]
[1778110484923,27.1,81391.86,87.0,0.18894,0.0004,6.8227]
[1778110490196,27.1,81392.84,87.0,0.1893,0.0004,6.83091]
[1778110495238,27.1,81392.58,87.0,0.18919,0.0004,6.82828]
[1778110500427,27.1,81392.58,87.0,0.18918,0.0004,6.82821]
[1778110500840,27.1,81392.02,87.0,0.18894,0.0004,6.82285]
[1778110500998,27.1,81392.02,87.0,0.18894,0.0004,6.82285]
[1778110501419,27.1,81376.96,87.0,0.18304,0.00039,6.68865]
[1778110501760,27.1,81376.96,87.0,0.18304,0.00039,6.68865]
[1778110502283,27.1,81366.87,87.0,0.17915,0.00038,6.59839]
[1778110503939,27.1,81364.21,87.0,0.17812,0.00038,6.57435]
[1778110504297,27.1,81362.43,87.0,0.17744,0.00038,6.5582]
[1778110506502,27.1,81357.29,87.0,0.1755,0.00038,6.51234]
[1778110506631,27.1,81357.29,87.0,0.1755,0.00038,6.51234]
[1778110507319,27.1,81356.22,87.0,0.1751,0.00038,6.5029]
[1778110509333,27.1,81360.08,87.0,0.17655,0.00038,6.53726]
[1778110510863,27.1,81358.77,87.0,0.17605,0.00038,6.52536]
[1778110512337,27.09,81357.98,87.0,0.17574,0.00038,6.51813]
[1778110512341,27.09,81357.98,87.0,0.17574,0.00038,6.51813]
[1778110512354,27.09,81356.72,87.0,0.17526,0.00038,6.5067]
[1778110514730,27.09,81356.72,87.0,0.17527,0.00038,6.50688]
[1778110514811,27.09,81356.72,87.0,0.17527,0.00038,6.50688]
[1778110515547,27.1,81356.64,87.0,0.17524,0.00038,6.50625]
[1778110521573,27.09,81355.81,87.0,0.1749,0.00038,6.49814]
[1778110521573,27.09,81355.81,87.0,0.1749,0.00038,6.49814]
[1778110522307,27.09,81355.81,87.0,0.1749,0.00038,6.49814]
[1778110522424,27.09,81355.82,87.0,0.1749,0.00038,6.49812]
[1778110522736,27.09,81355.82,87.0,0.1749,0.00038,6.49812]
[1778110523431,27.09,81355.58,87.0,0.17481,0.00038,6.49607]
[1778110526869,27.09,81355.26,87.0,0.17467,0.00038,6.49266]
[1778110527032,27.09,81355.26,87.0,0.17467,0.00038,6.49266]
[1778110532494,27.08,81361.45,87.0,0.17673,0.00038,6.53507]
[1778110533313,27.08,81361.45,87.0,0.17673,0.00038,6.53507]
[1778110533314,27.08,81361.45,87.0,0.17673,0.00038,6.53507]
[1778110537128,27.08,81365.0,87.0,0.17805,0.00038,6.56614]
[1778110537530,27.08,81365.41,87.0,0.1782,0.00038,6.56962]
[1778110539544,27.08,81369.22,87.0,0.17966,0.00038,6.6039]
[1778110542565,27.08,81364.77,87.0,0.17797,0.00038,6.56419]
[1778110549434,27.08,81366.06,87.0,0.17847,0.00038,6.57608]
[1778110554650,27.09,81362.49,87.0,0.17714,0.00038,6.54478]
[1778110559686,27.09,81365.51,87.0,0.17832,0.00038,6.57238]
[1778110564721,27.09,81366.03,87.0,0.17853,0.00038,6.57744]
[1778110569757,27.09,81365.95,87.0,0.17852,0.00038,6.57716]
[1778110574792,27.1,81365.35,87.0,0.17831,0.00038,6.57216]
[1778110575799,27.1,81361.01,87.0,0.17666,0.00038,6.53335]
[1778110579723,27.1,81360.57,87.0,0.17649,0.00038,6.52954]
[1778110579827,27.1,81360.5,87.0,0.17648,0.00038,6.5293]
[1778110582848,27.1,81353.15,87.0,0.17369,0.00038,6.46294]
[1778110583637,27.1,81353.15,87.0,0.17369,0.00038,6.46294]
[1778110589504,27.09,81352.56,87.0,0.17344,0.00038,6.45704]
[1778110593925,27.09,81358.04,87.0,0.17523,0.00038,6.49323]
[1778110598960,27.09,81356.65,87.0,0.17467,0.00038,6.47991]
[1778110603995,27.08,81356.69,87.0,0.17465,0.00038,6.47944]
[1778110604659,27.08,81356.69,87.0,0.17465,0.00038,6.47944]
[1778110610558,27.08,81357.11,87.0,0.17477,0.00038,6.48236]
[1778110610859,27.08,81357.11,87.0,0.17477,0.00038,6.48236]
[1778110616079,27.07,81357.53,87.0,0.17488,0.00038,6.48496]
[1778110622122,27.07,81356.8,87.0,0.17456,0.00038,6.47743]
[1778110625263,27.07,81356.92,87.0,0.1746,0.00038,6.47835]
[1778110626149,27.06,81351.44,87.0,0.17252,0.00038,6.42861]
[1778110631649,27.06,81349.03,87.0,0.1716,0.00037,6.4066]
[1778110632326,27.06,81348.99,87.0,0.17158,0.00037,6.40617]
[1778110635643,27.06,81347.97,87.0,0.17119,0.00037,6.39679]
[1778110635661,27.06,81347.75,87.0,0.17111,0.00037,6.39475]
[1778110641255,27.05,81343.73,87.0,0.16955,0.00037,6.35713]
[1778110644280,27.05,81342.91,87.0,0.16923,0.00037,6.34936]
[1778110647285,27.05,81342.96,87.0,0.16923,0.00037,6.34925]
[1778110647299,27.05,81342.96,87.0,0.16923,0.00037,6.34925]
[1778110648304,27.05,81337.88,87.0,0.16734,0.00037,6.30312]
[1778110651262,27.05,81334.76,87.0,0.16618,0.00037,6.27477]
[1778110656613,27.05,81336.21,87.0,0.16646,0.00037,6.27536]
[1778110658312,27.04,81336.21,87.0,0.16645,0.00037,6.27509]
[1778110658412,27.04,81336.21,87.0,0.16644,0.00037,6.275]
[1778110661396,27.05,81343.61,87.0,0.16919,0.00037,6.34198]
[1778110666431,27.05,81345.9,87.0,0.17004,0.00037,6.36256]
[1778110667022,27.05,81345.9,87.0,0.17004,0.00037,6.36256]
[1778110672475,27.04,81340.71,87.0,0.16811,0.00037,6.31578]
[1778110676869,27.05,81338.11,87.0,0.16716,0.00037,6.29262]
[1778110681262,27.05,81335.4,87.0,0.16618,0.00037,6.26858]
[1778110686286,27.05,81336.04,87.0,0.16644,0.00037,6.27486]
[1778110686387,27.05,81336.04,87.0,0.16644,0.00037,6.27486]
[1778110686691,27.05,81336.04,87.0,0.16644,0.00037,6.27486]
[1778110686717,27.05,81336.04,87.0,0.16644,0.00037,6.27486]
[1778110686716,27.05,81329.17,87.0,0.16393,0.00036,6.21302]
[1778110687580,27.05,81321.26,87.0,0.16107,0.00036,6.14163]
[1778110691609,27.05,81325.15,87.0,0.16248,0.00036,6.17698]
[1778110696643,27.05,81326.36,87.0,0.16292,0.00036,6.18778]
[1778110701679,27.05,81326.51,87.0,0.16297,0.00036,6.189]
[1778110703315,27.05,81326.02,87.0,0.16279,0.00036,6.18455]
[1778110703693,27.05,81331.51,87.0,0.16478,0.00036,6.23403]
[1778110703759,27.05,81331.51,87.0,0.16478,0.00036,6.23403]
[1778110704700,27.05,81335.96,87.0,0.16642,0.00037,6.27428]
[1778110704800,27.05,81335.96,87.0,0.16642,0.00037,6.27428]
[1778110711749,27.05,81335.5,87.0,0.16603,0.00037,6.2586]
[1778110712955,27.05,81335.5,87.0,0.16603,0.00037,6.2586]
[1778110714228,27.05,81335.5,87.0,0.16604,0.00037,6.2588]
[1778110716222,27.06,81335.14,87.0,0.16591,0.00037,6.25565]
[1778110718766,27.06,81335.25,87.0,0.16596,0.00037,6.25685]
[1778110720309,27.06,81335.08,87.0,0.16591,0.00037,6.25563]
[1778110723084,27.06,81338.64,87.0,0.16722,0.00037,6.28788]
[1778110725188,27.06,81338.41,87.0,0.16714,0.00037,6.28592]
[1778110730885,27.06,81338.96,87.0,0.16736,0.00037,6.29131]
[1778110731850,27.06,81338.96,87.0,0.16736,0.00037,6.29131]
[1778110732882,27.06,81338.85,87.0,0.16733,0.00037,6.29037]
[1778110738941,27.06,81339.18,87.0,0.16747,0.00037,6.2938]
[1778110744983,27.06,81339.35,87.0,0.16754,0.00037,6.29566]
[1778110748961,27.06,81338.87,87.0,0.16737,0.00037,6.29139]
[1778110749159,27.06,81338.87,87.0,0.16737,0.00037,6.29139]
[1778110749443,27.06,81338.87,87.0,0.16737,0.00037,6.29139]
[1778110749515,27.07,81345.12,87.0,0.16969,0.00037,6.34784]
[1778110750019,27.07,81349.93,87.0,0.17148,0.00037,6.3911]
[1778110750805,27.07,81349.93,87.0,0.17148,0.00037,6.3911]
[1778110750806,27.07,81349.93,87.0,0.17148,0.00037,6.3911]
[1778110752239,27.07,81349.39,87.0,0.17128,0.00037,6.38618]
[1778110752728,27.07,81349.39,87.0,0.17128,0.00037,6.38618]
[1778110752786,27.07,81344.71,87.0,0.16953,0.00037,6.34401]
[1778110757128,27.07,81343.3,87.0,0.16901,0.00037,6.33135]
[1778110757774,27.07,81343.3,87.0,0.16901,0.00037,6.33135]
[1778110757806,27.07,81343.3,87.0,0.16901,0.00037,6.33135]
[1778110758999,27.07,81342.26,87.0,0.16862,0.00037,6.32201]
[1778110760283,27.07,81340.87,87.0,0.16811,0.00037,6.30951]
[1778110760907,27.07,81340.55,87.0,0.16799,0.00037,6.30667]
[1778110761812,27.07,81340.62,87.0,0.16802,0.00037,6.30735]
[1778110767138,27.07,81340.81,87.0,0.1681,0.00037,6.30932]
[1778110772173,27.07,81340.17,87.0,0.16763,0.00037,6.29163]
[1778110777722,27.07,81338.5,87.0,0.16703,0.00037,6.27686]
[1778110779441,27.07,81338.37,87.0,0.16698,0.00037,6.27577]
[1778110786271,27.07,81338.63,87.0,0.16711,0.00037,6.27888]
[1778110791308,27.08,81338.81,87.0,0.1672,0.00037,6.28092]
[1778110793707,27.08,81338.64,87.0,0.16714,0.00037,6.27947]
[1778110793759,27.08,81338.36,87.0,0.16704,0.00037,6.27703]
[1778110794329,27.08,81331.22,87.0,0.16441,0.00036,6.21261]
[1778110794937,27.08,81331.22,87.0,0.16441,0.00036,6.21261]
[1778110800406,27.07,81329.75,87.0,0.16388,0.00036,6.19928]
[1778110806185,27.07,81328.65,87.0,0.16347,0.00036,6.18921]
[1778110812455,27.07,81328.48,87.0,0.16341,0.00036,6.18764]
[1778110816483,27.07,81324.72,87.0,0.16204,0.00036,6.15375]
[1778110818808,27.07,81324.58,87.0,0.16199,0.00036,6.15253]
[1778110822525,27.08,81318.86,87.0,0.15995,0.00036,6.10129]
[1778110824044,27.08,81317.78,87.0,0.15957,0.00036,6.09166]
[1778110829574,27.08,81317.37,87.0,0.15945,0.00036,6.08872]
[1778110834609,27.08,81316.88,87.0,0.15906,0.00036,6.07278]
[1778110839644,27.09,81317.73,87.0,0.15939,0.00036,6.08114]
[1778110845686,27.09,81318.0,87.0,0.15952,0.00036,6.08434]
[1778110847700,27.09,81323.57,87.0,0.16153,0.00036,6.13476]
[1778110850617,27.09,81325.0,87.0,0.16205,0.00036,6.14776]
[1778110850634,27.09,81325.0,87.0,0.16205,0.00036,6.14776]
[1778110850816,27.09,81328.07,87.0,0.16316,0.00036,6.17545]
[1778110852735,27.09,81332.43,87.0,0.16477,0.00037,6.21511]
[1778110857820,27.1,81332.56,87.0,0.16485,0.00037,6.21703]
[1778110862855,27.1,81331.1,87.0,0.16434,0.00036,6.20467]
[1778110865733,27.1,81331.86,87.0,0.16464,0.00036,6.21185]
[1778110867786,27.1,81329.51,87.0,0.16379,0.00036,6.19103]
[1778110868441,27.1,81328.99,87.0,0.16361,0.00036,6.18654]
[1778110868933,27.1,81329.05,87.0,0.16364,0.00036,6.18727]
[1778110873370,27.11,81330.95,87.0,0.16436,0.00036,6.20492]
[1778110874672,27.11,81331.17,87.0,0.16445,0.00036,6.20723]
[1778110874743,27.11,81331.17,87.0,0.16445,0.00036,6.20723]
[1778110874766,27.11,81331.94,87.0,0.16474,0.00037,6.21432]
[1778110879974,27.11,81332.71,87.0,0.16501,0.00037,6.22095]
[1778110885642,27.11,81332.69,87.0,0.165,0.00037,6.22072]
[1778110891051,27.1,81332.69,87.0,0.16473,0.00037,6.20795]
[1778110893734,27.1,81332.69,87.0,0.16473,0.00037,6.20795]
[1778110893803,27.1,81332.69,87.0,0.16472,0.00037,6.20779]
[1778110895759,27.1,81335.99,87.0,0.16593,0.00037,6.23748]
[1778110897402,27.11,81340.78,87.0,0.16771,0.00037,6.28092]
[1778110903135,27.11,81340.94,87.0,0.16779,0.00037,6.28277]
[1778110907291,27.11,81342.4,87.0,0.16833,0.00037,6.29607]
[1778110910748,27.11,81342.61,87.0,0.16842,0.00037,6.29809]
[1778110910876,27.11,81342.61,87.0,0.16842,0.00037,6.29809]
[1778110911308,27.11,81342.61,87.0,0.16842,0.00037,6.29814]
[1778110911396,27.11,81342.61,87.0,0.16842,0.00037,6.29814]
[1778110913088,27.11,81342.61,87.0,0.16842,0.00037,6.29818]
[1778110921872,27.11,81342.51,87.0,0.16839,0.00037,6.29754]
[1778110923772,27.11,81342.51,87.0,0.1684,0.00037,6.29771]
[1778110925526,27.11,81342.51,87.0,0.1684,0.00037,6.29779]
[1778110925952,27.11,81342.51,87.0,0.1684,0.00037,6.29779]
[1778110927461,27.11,81342.23,87.0,0.1683,0.00037,6.29536]
[1778110928310,27.11,81348.34,87.0,0.17058,0.00037,6.35038]
[1778110929317,27.11,81352.33,87.0,0.17208,0.00038,6.38618]
[1778110935359,27.11,81352.15,87.0,0.17199,0.00038,6.38412]
[1778110940791,27.11,81352.35,87.0,0.17205,0.00038,6.38562]
[1778110940853,27.11,81356.29,87.0,0.17353,0.00038,6.4209]
[1778110947121,27.11,81359.25,87.0,0.17464,0.00038,6.44718]
[1778110949105,27.1,81359.3,87.0,0.17462,0.00038,6.44673]
[1778110950294,27.1,81359.3,87.0,0.17462,0.00038,6.44658]
[1778110950366,27.1,81359.3,87.0,0.17462,0.00038,6.44658]
[1778110950386,27.1,81359.3,87.0,0.17462,0.00038,6.44658]
[1778110950436,27.1,81359.3,87.0,0.17462,0.00038,6.44658]
[1778110952900,27.1,81364.03,87.0,0.17616,0.00038,6.47647]
[1778110953127,27.1,81364.65,87.0,0.17639,0.00038,6.48183]
[1778110956508,27.1,81370.36,87.0,0.17854,0.00039,6.53213]
[1778110961543,27.09,81372.16,87.0,0.17917,0.00039,6.54691]
[1778110967670,27.09,81372.36,87.0,0.17922,0.00039,6.54788]
[1778110968592,27.08,81375.96,87.0,0.18056,0.00039,6.57902]
[1778110969235,27.08,81375.96,87.0,0.18056,0.00039,6.57902]
[1778110973766,27.07,81378.18,87.0,0.18137,0.00039,6.5976]
[1778110975031,27.07,81375.96,87.0,0.18048,0.00039,6.57709]
[1778110977119,27.07,81375.32,87.0,0.1802,0.00039,6.57078]
[1778110978253,27.07,81376.88,87.0,0.1808,0.00039,6.58445]
[1778110981890,27.06,81375.55,87.0,0.18024,0.00039,6.57163]
[1778110984613,27.06,81376.52,87.0,0.18058,0.00039,6.57943]
[1778110984705,27.06,81376.31,87.0,0.18048,0.00039,6.57725]
[1778110985156,27.06,81376.31,87.0,0.18048,0.00039,6.57725]
[1778110987214,27.06,81375.17,87.0,0.18004,0.00039,6.56699]
[1778110987214,27.06,81375.17,87.0,0.18004,0.00039,6.56699]
[1778110988368,27.06,81373.86,87.0,0.17953,0.00039,6.55524]
[1778110994774,27.06,81370.44,87.0,0.17822,0.00039,6.52472]
[1778110996946,27.06,81370.77,87.0,0.17835,0.00039,6.52772]
[1778110996972,27.06,81371.6,87.0,0.17867,0.00039,6.5352]
[1778111000997,27.05,81374.42,87.0,0.17973,0.00039,6.55972]
[1778111001000,27.05,81374.42,87.0,0.17973,0.00039,6.55972]
[1778111001046,27.05,81374.42,87.0,0.17973,0.00039,6.55972]
[1778111001050,27.05,81374.3,87.0,0.17967,0.00039,6.55837]
[1778111002187,27.05,81374.32,87.0,0.17967,0.00039,6.55855]
[1778111002832,27.05,81374.34,87.0,0.17968,0.00039,6.55873]
[1778111008971,27.05,81374.48,87.0,0.17969,0.00039,6.55889]
[1778111010373,27.04,81374.28,87.0,0.17957,0.00039,6.55626]
[1778111016039,27.04,81373.54,87.0,0.17899,0.00039,6.53612]
[1778111016930,27.04,81374.24,87.0,0.17925,0.00039,6.54217]
[1778111021766,27.04,81374.69,87.0,0.17943,0.00039,6.54627]
[1778111021965,27.04,81374.71,87.0,0.17943,0.00039,6.54646]
[1778111023672,27.04,81374.71,87.0,0.17943,0.00039,6.54646]
[1778111025874,27.03,81374.71,87.0,0.17941,0.00039,6.54593]
[1778111025993,27.03,81375.79,87.0,0.17981,0.00039,6.5551]
[1778111026603,27.03,81375.79,87.0,0.17981,0.00039,6.5551]
[1778111026844,27.03,81375.79,87.0,0.17981,0.00039,6.5551]
[1778111027000,27.03,81375.13,87.0,0.17955,0.00039,6.54918]
[1778111027355,27.03,81375.13,87.0,0.17955,0.00039,6.54918]
[1778111030085,27.03,81375.13,87.0,0.17954,0.00039,6.54891]
[1778111031030,27.03,81376.62,87.0,0.18008,0.00039,6.56149]
[1778111034500,27.03,81376.78,87.0,0.18014,0.00039,6.5629]
[1778111035058,27.03,81376.84,87.0,0.18017,0.00039,6.56343]
[1778111035089,27.03,81376.84,87.0,0.18017,0.00039,6.56343]
[1778111038525,27.02,81376.84,87.0,0.18015,0.00039,6.56314]
[1778111042766,27.02,81373.41,87.0,0.17882,0.00039,6.53235]
[1778111042878,27.02,81370.94,87.0,0.17787,0.00039,6.51021]
[1778111043891,27.02,81370.94,87.0,0.17787,0.00039,6.51021]
[1778111043956,27.02,81368.76,87.0,0.17702,0.00038,6.49042]
[1778111046863,27.02,81367.86,87.0,0.17668,0.00038,6.48242]
[1778111046880,27.02,81368.56,87.0,0.17696,0.00038,6.4889]
[1778111052280,27.02,81368.3,87.0,0.17683,0.00038,6.48582]
[1778111054531,27.02,81366.11,87.0,0.17597,0.00038,6.46576]
[1778111054539,27.02,81366.11,87.0,0.17597,0.00038,6.46576]
[1778111057139,27.02,81362.14,87.0,0.17443,0.00038,6.42942]
[1778111063257,27.01,81361.74,87.0,0.17424,0.00038,6.42502]
[1778111068292,27.01,81361.87,87.0,0.17427,0.00038,6.42562]
[1778111073327,27.01,81361.79,87.0,0.17397,0.00038,6.41211]
[1778111079369,27.0,81360.87,87.0,0.17359,0.00038,6.40327]
[1778111082033,27.0,81360.91,87.0,0.1736,0.00038,6.40355]
[1778111082035,27.0,81360.91,87.0,0.1736,0.00038,6.40355]
[1778111083254,27.0,81358.31,87.0,0.17261,0.00038,6.37995]
[1778111083397,27.0,81352.99,87.0,0.1706,0.00038,6.33194]
[1778111087321,27.0,81352.28,87.0,0.17033,0.00038,6.32557]
[1778111087425,27.0,81352.32,87.0,0.17035,0.00038,6.32594]
[1778111091449,27.0,81352.1,87.0,0.17025,0.00038,6.32359]
[1778111091453,27.0,81352.03,87.0,0.17021,0.00038,6.32259]
[1778111097553,27.0,81355.12,87.0,0.17137,0.00038,6.35048]
[1778111103789,27.0,81355.61,87.0,0.17155,0.00038,6.35478]
[1778111109600,27.0,81359.04,87.0,0.17284,0.00038,6.38555]
[1778111114665,27.0,81357.75,87.0,0.17235,0.00038,6.37375]
[1778111115229,27.0,81357.75,87.0,0.17234,0.00038,6.37367]
[1778111115230,27.0,81357.75,87.0,0.17234,0.00038,6.37367]
[1778111115621,27.0,81363.82,87.0,0.17465,0.00038,6.42831]
[1778111119649,26.99,81369.48,87.0,0.1768,0.00038,6.47869]
[1778111123459,26.99,81369.36,87.0,0.17673,0.00038,6.47709]
[1778111123677,26.99,81372.67,87.0,0.178,0.00039,6.50668]
[1778111125694,26.99,81376.45,87.0,0.17947,0.00039,6.54075]
[1778111130729,26.99,81376.9,87.0,0.17965,0.00039,6.54489]
[1778111133026,26.99,81376.9,87.0,0.17965,0.00039,6.54489]
[1778111134826,26.99,81377.24,87.0,0.17954,0.00039,6.53578]
[1778111134843,26.99,81376.93,87.0,0.17942,0.00039,6.53302]
[1778111138785,26.99,81370.88,87.0,0.17703,0.00039,6.4777]
[1778111139193,26.99,81370.88,87.0,0.17703,0.00039,6.4777]
[1778111140044,26.99,81370.88,87.0,0.17703,0.00039,6.4777]
[1778111140133,26.99,81367.77,87.0,0.17583,0.00038,6.44953]
[1778111141102,26.99,81367.77,87.0,0.17583,0.00038,6.44953]
[1778111141173,26.99,81367.77,87.0,0.17583,0.00038,6.44953]
[1778111141180,26.99,81367.61,87.0,0.17577,0.00038,6.44823]
[1778111141369,26.99,81367.61,87.0,0.17577,0.00038,6.44823]
[1778111142957,26.99,81360.58,87.0,0.17307,0.00038,6.38465]
[1778111145230,26.99,81360.12,87.0,0.17289,0.00038,6.38038]
[1778111145394,26.99,81360.12,87.0,0.17289,0.00038,6.38038]
[1778111150869,26.98,81359.84,87.0,0.17278,0.00038,6.37761]
[1778111153890,26.98,81364.65,87.0,0.1746,0.00038,6.42077]
[1778111155138,26.98,81370.72,87.0,0.17693,0.00039,6.47531]
[1778111156911,26.98,81375.2,87.0,0.17865,0.00039,6.51522]
[1778111157211,26.98,81375.2,87.0,0.17865,0.00039,6.51522]
[1778111161549,26.98,81375.45,87.0,0.17871,0.00039,6.51661]
[1778111161946,26.98,81376.17,87.0,0.17897,0.00039,6.52286]
[1778111162788,26.98,81376.17,87.0,0.17897,0.00039,6.52286]
[1778111162953,26.98,81375.79,87.0,0.17883,0.00039,6.51949]
[1778111163779,26.98,81375.79,87.0,0.17883,0.00039,6.51949]
[1778111164048,26.98,81375.79,87.0,0.17883,0.00039,6.51949]
[1778111170007,26.97,81375.4,87.0,0.17861,0.00039,6.51441]
[1778111175241,26.96,81377.98,87.0,0.17957,0.00039,6.53667]
[1778111175271,26.96,81377.98,87.0,0.17957,0.00039,6.53667]
[1778111175306,26.96,81377.98,87.0,0.17957,0.00039,6.53667]
[1778111176045,26.96,81377.99,87.0,0.17955,0.00039,6.53627]
[1778111181080,26.96,81379.1,87.0,0.17999,0.00039,6.5464]
[1778111184014,26.96,81379.14,87.0,0.18001,0.00039,6.54679]
[1778111184101,26.96,81379.1,87.0,0.18,0.00039,6.54645]
[1778111184446,26.96,81379.1,87.0,0.18,0.00039,6.54645]
[1778111185118,26.96,81379.64,87.0,0.18019,0.00039,6.55104]
[1778111186123,26.96,81384.16,87.0,0.18197,0.00039,6.59165]
[1778111191158,26.96,81385.3,87.0,0.18216,0.00039,6.58938]
[1778111196171,26.96,81385.56,87.0,0.18225,0.00039,6.59156]
[1778111196193,26.96,81385.8,87.0,0.18234,0.00039,6.59362]
[1778111196639,26.96,81385.8,87.0,0.18234,0.00039,6.59362]
[1778111196973,26.96,81385.8,87.0,0.18234,0.00039,6.59362]
[1778111198731,26.96,81386.05,87.0,0.18241,0.00039,6.59522]
[1778111204249,26.95,81387.67,87.0,0.18296,0.00039,6.60784]
[1778111205305,26.94,81388.72,87.0,0.18337,0.0004,6.61694]
[1778111205824,26.94,81388.72,87.0,0.18335,0.0004,6.61661]
[1778111210980,26.94,81388.41,87.0,0.18322,0.0004,6.61354]
[1778111211760,26.94,81388.45,87.0,0.18323,0.0004,6.61383]
[1778111212198,26.94,81388.45,87.0,0.18322,0.0004,6.61376]
[1778111215911,26.93,81382.01,87.0,0.18063,0.00039,6.55453]
[1778111216333,26.93,81377.35,87.0,0.17881,0.00039,6.51259]
[1778111217275,26.93,81377.35,87.0,0.17881,0.00039,6.51259]
[1778111217422,26.93,81377.35,87.0,0.17881,0.00039,6.51259]
[1778111218201,26.93,81377.35,87.0,0.17881,0.00039,6.51259]
[1778111218202,26.93,81377.35,87.0,0.17881,0.00039,6.51259]
[1778111217951,26.93,81373.28,87.0,0.17721,0.00039,6.47543]
[1778111218793,26.93,81373.28,87.0,0.17721,0.00039,6.47543]
[1778111218795,26.93,81366.41,87.0,0.17456,0.00038,6.41329]
[1778111219891,26.93,81361.08,87.0,0.17251,0.00038,6.36506]
[1778111220394,26.93,81361.08,87.0,0.17251,0.00038,6.36506]
[1778111220456,26.93,81361.08,87.0,0.17251,0.00038,6.36506]
[1778111222107,26.93,81355.93,87.0,0.17056,0.00038,6.31844]
[1778111223016,26.93,81355.93,87.0,0.17056,0.00038,6.31844]
[1778111225593,26.93,81351.55,87.0,0.16891,0.00038,6.27897]
[1778111231438,26.93,81351.69,87.0,0.16899,0.00038,6.28076]
[1778111232738,26.93,81355.74,87.0,0.17052,0.00038,6.31746]
[1778111238487,26.93,81355.18,87.0,0.17031,0.00038,6.31256]
[1778111243522,26.94,81355.3,87.0,0.17037,0.00038,6.31381]
[1778111248558,26.94,81356.42,87.0,0.1708,0.00038,6.32409]
[1778111253147,26.94,81356.0,87.0,0.17039,0.00038,6.30808]
[1778111253180,26.94,81356.0,87.0,0.17039,0.00038,6.30808]
[1778111253618,26.94,81355.51,87.0,0.17021,0.00038,6.30367]
[1778111259635,26.94,81354.89,87.0,0.16999,0.00038,6.29835]
[1778111261254,26.94,81354.89,87.0,0.16999,0.00038,6.29835]
[1778111261305,26.94,81354.89,87.0,0.16999,0.00038,6.29835]
[1778111261386,26.94,81354.79,87.0,0.16995,0.00038,6.29749]
[1778111261414,26.94,81354.79,87.0,0.16995,0.00038,6.29749]
[1778111261847,26.94,81346.69,87.0,0.1669,0.00037,6.22406]
[1778111262656,26.94,81342.02,87.0,0.16516,0.00037,6.18172]
[1778111264670,26.94,81337.87,87.0,0.16363,0.00037,6.14414]
[1778111269705,26.94,81345.35,87.0,0.16641,0.00037,6.212]
[1778111275141,26.94,81344.01,87.0,0.1659,0.00037,6.19974]
[1778111280908,26.94,81345.25,87.0,0.16635,0.00037,6.21064]
[1778111286152,26.93,81343.51,87.0,0.16569,0.00037,6.19465]
[1778111292866,26.93,81343.08,87.0,0.16552,0.00037,6.19048]
[1778111297901,26.93,81342.95,87.0,0.16547,0.00037,6.18914]
[1778111302992,26.93,81343.06,87.0,0.1655,0.00037,6.19001]
[1778111303080,26.93,81343.06,87.0,0.1655,0.00037,6.19001]
[1778111303155,26.93,81344.42,87.0,0.16601,0.00037,6.20229]
[1778111303759,26.93,81344.42,87.0,0.16601,0.00037,6.20229]
[1778111304284,26.93,81344.42,87.0,0.16601,0.00037,6.20229]
[1778111304322,26.93,81344.42,87.0,0.16601,0.00037,6.20229]
[1778111304300,26.93,81354.74,87.0,0.16988,0.00038,6.29584]
[1778111304631,26.93,81354.74,87.0,0.16988,0.00038,6.29584]
[1778111304797,26.93,81354.74,87.0,0.16988,0.00038,6.29584]
[1778111304952,26.93,81357.33,87.0,0.17087,0.00038,6.31959]
[1778111307052,26.93,81357.58,87.0,0.17097,0.00038,6.32187]
[1778111313068,26.93,81358.59,87.0,0.1711,0.00038,6.31874]
[1778111313174,26.93,81358.59,87.0,0.1711,0.00038,6.31874]
[1778111313271,26.93,81358.59,87.0,0.1711,0.00038,6.31874]
[1778111313331,26.93,81357.36,87.0,0.17064,0.00038,6.30762]
[1778111314014,26.93,81346.89,87.0,0.1667,0.00037,6.21274]
[1778111315021,26.93,81340.28,87.0,0.16424,0.00037,6.15285]
[1778111316323,26.93,81340.28,87.0,0.16424,0.00037,6.15285]
[1778111316621,26.93,81339.22,87.0,0.16385,0.00037,6.14328]
[1778111317035,26.93,81331.08,87.0,0.16086,0.00036,6.06959]
[1778111322070,26.94,81336.77,87.0,0.16298,0.00037,6.12182]
[1778111327105,26.94,81338.32,87.0,0.16356,0.00037,6.13614]
[1778111328722,26.94,81338.31,87.0,0.16356,0.00037,6.1361]
[1778111328751,26.94,81338.31,87.0,0.16356,0.00037,6.1361]
[1778111328760,26.94,81338.31,87.0,0.16356,0.00037,6.1361]
[1778111329119,26.94,81342.57,87.0,0.16513,0.00037,6.17472]
[1778111330370,26.94,81347.37,87.0,0.16693,0.00037,6.21837]
[1778111336168,26.94,81349.61,87.0,0.1678,0.00037,6.23937]
[1778111337690,26.94,81349.51,87.0,0.16776,0.00037,6.23858]
[1778111343217,26.95,81350.57,87.0,0.16819,0.00038,6.24877]
[1778111344224,26.95,81346.64,87.0,0.16672,0.00037,6.21333]
[1778111350267,26.95,81353.07,87.0,0.16916,0.00038,6.27225]
[1778111353288,26.95,81352.12,87.0,0.16882,0.00038,6.26391]
[1778111357684,26.95,81351.96,87.0,0.16877,0.00038,6.26271]
[1778111357976,26.95,81351.96,87.0,0.16877,0.00038,6.26271]
[1778111358323,26.95,81346.56,87.0,0.16675,0.00037,6.21406]
[1778111361253,26.95,81344.88,87.0,0.16614,0.00037,6.19917]
[1778111366379,26.96,81344.59,87.0,0.16607,0.00037,6.19757]
[1778111371253,26.96,81346.61,87.0,0.16685,0.00037,6.21646]
[1778111374113,26.96,81346.38,87.0,0.16653,0.00037,6.20249]
[1778111375907,26.96,81346.54,87.0,0.1666,0.00037,6.2041]
[1778111375953,26.97,81351.26,87.0,0.16838,0.00038,6.24707]
[1778111376620,26.97,81351.26,87.0,0.16838,0.00038,6.24707]
[1778111381253,26.97,81350.39,87.0,0.16807,0.00038,6.2395]
[1778111386769,26.97,81350.55,87.0,0.16815,0.00038,6.24155]
[1778111387400,26.97,81350.55,87.0,0.16815,0.00038,6.24155]
[1778111387896,26.97,81350.29,87.0,0.16806,0.00037,6.23942]
[1778111388935,26.97,81351.28,87.0,0.16844,0.00038,6.24847]
[1778111391447,26.97,81349.74,87.0,0.16786,0.00037,6.23466]
[1778111394985,26.97,81349.18,87.0,0.16766,0.00037,6.22983]
[1778111399652,26.98,81349.07,87.0,0.16766,0.00037,6.22981]
[1778111400760,26.98,81348.88,87.0,0.1676,0.00037,6.22822]
[1778111402292,26.98,81348.86,87.0,0.1676,0.00037,6.22816]
[1778111402308,26.98,81348.86,87.0,0.1676,0.00037,6.22816]
[1778111402415,26.98,81348.86,87.0,0.1676,0.00037,6.22829]
[1778111402843,26.98,81344.53,87.0,0.16598,0.00037,6.18903]
[1778111404200,26.98,81339.96,87.0,0.16428,0.00037,6.14764]
[1778111409680,26.98,81337.98,87.0,0.16355,0.00037,6.12975]
[1778111414718,26.98,81338.1,87.0,0.16359,0.00037,6.13075]
[1778111421252,26.98,81335.84,87.0,0.16276,0.00037,6.11029]
[1778111426802,26.98,81334.9,87.0,0.16242,0.00037,6.10194]
[1778111431837,26.98,81335.13,87.0,0.16226,0.00037,6.0918]
[1778111436872,26.98,81333.77,87.0,0.16177,0.00037,6.0797]
[1778111442914,26.98,81335.99,87.0,0.1626,0.00037,6.1001]
[1778111444997,26.98,81346.29,87.0,0.16641,0.00037,6.19321]
[1778111449903,26.98,81345.96,87.0,0.16627,0.00037,6.18982]
[1778111449963,26.98,81347.71,87.0,0.16692,0.00037,6.20555]
[1778111450759,26.98,81347.71,87.0,0.16692,0.00037,6.20555]
[1778111450970,26.98,81351.5,87.0,0.16835,0.00038,6.23994]
[1778111456198,26.98,81354.47,87.0,0.16948,0.00038,6.26708]
[1778111458909,26.98,81354.18,87.0,0.16938,0.00038,6.26467]
[1778111459026,26.98,81353.74,87.0,0.16922,0.00038,6.26077]
[1778111461252,26.98,81353.77,87.0,0.16922,0.00038,6.2609]
[1778111461276,26.98,81350.0,87.0,0.1678,0.00037,6.22672]
[1778111467082,26.98,81348.86,87.0,0.16735,0.00037,6.21592]
[1778111472117,26.98,81348.62,87.0,0.16724,0.00037,6.21337]
[1778111477152,26.98,81348.64,87.0,0.16724,0.00037,6.21316]
[1778111477759,26.98,81348.64,87.0,0.16724,0.00037,6.21316]
[1778111479563,26.97,81352.61,87.0,0.16872,0.00038,6.24884]
[1778111480173,26.97,81352.25,87.0,0.16858,0.00038,6.24547]
[1778111481299,26.97,81352.25,87.0,0.16858,0.00038,6.24547]
[1778111481507,26.97,81352.25,87.0,0.16858,0.00038,6.24547]
[1778111481513,26.97,81352.25,87.0,0.16858,0.00038,6.24547]
[1778111481617,26.97,81354.98,87.0,0.16961,0.00038,6.27022]
[1778111482228,26.97,81354.98,87.0,0.16961,0.00038,6.27022]
[1778111482329,26.97,81364.04,87.0,0.17305,0.00038,6.35203]
[1778111483195,26.97,81368.61,87.0,0.1748,0.00038,6.39319]
[1778111485606,26.97,81367.85,87.0,0.17451,0.00038,6.38624]
[1778111488054,26.97,81369.62,87.0,0.17518,0.00039,6.40192]
[1778111488232,26.97,81373.7,87.0,0.17675,0.00039,6.43856]
[1778111488565,26.97,81373.7,87.0,0.17675,0.00039,6.43856]
[1778111489239,26.97,81377.33,87.0,0.17817,0.00039,6.47135]
[1778111489554,26.97,81377.33,87.0,0.17817,0.00039,6.47135]
[1778111495281,26.97,81377.55,87.0,0.17795,0.00039,6.45992]
[1778111502171,26.96,81379.96,87.0,0.17886,0.00039,6.48083]
[1778111502724,26.96,81380.19,87.0,0.17892,0.00039,6.4823]
[1778111503524,26.96,81380.19,87.0,0.17892,0.00039,6.4823]
[1778111503337,26.96,81380.8,87.0,0.17915,0.00039,6.48758]
[1778111503619,26.96,81380.8,87.0,0.17915,0.00039,6.48758]
[1778111503713,26.96,81380.8,87.0,0.17915,0.00039,6.48758]
[1778111504099,26.96,81380.8,87.0,0.17915,0.00039,6.48758]
[1778111505358,26.96,81383.15,87.0,0.18008,0.00039,6.50878]
[1778111505459,26.96,81383.71,87.0,0.1803,0.00039,6.51385]
[1778111508458,26.96,81383.96,87.0,0.18038,0.00039,6.51561]
[1778111508520,26.96,81384.37,87.0,0.18053,0.00039,6.51905]
[1778111509771,26.96,81384.05,87.0,0.1804,0.00039,6.5162]
[1778111510007,26.96,81384.05,87.0,0.1804,0.00039,6.51623]
[1778111511551,26.96,81384.05,87.0,0.1804,0.00039,6.51623]
[1778111512400,26.96,81383.37,87.0,0.18013,0.00039,6.5099]
[1778111517435,26.96,81383.94,87.0,0.18036,0.00039,6.5152]
[1778111519498,26.96,81391.31,87.0,0.18327,0.0004,6.5814]
[1778111523477,26.96,81387.66,87.0,0.18181,0.0004,6.5484]
[1778111528512,26.96,81386.07,87.0,0.18119,0.00039,6.53412]
[1778111529519,26.96,81382.36,87.0,0.17973,0.00039,6.50078]
[1778111531757,26.96,81379.46,87.0,0.1786,0.00039,6.47483]
[1778111532540,26.96,81378.6,87.0,0.17827,0.00039,6.46717]
[1778111537575,26.95,81379.12,87.0,0.17843,0.00039,6.47093]
[1778111539125,26.95,81379.12,87.0,0.17843,0.00039,6.47093]
[1778111539589,26.95,81379.01,87.0,0.17837,0.00039,6.46957]
[1778111539733,26.95,81379.01,87.0,0.17837,0.00039,6.46957]
[1778111540596,26.95,81379.4,87.0,0.17853,0.00039,6.47317]
[1778111540826,26.95,81379.4,87.0,0.17853,0.00039,6.47317]
[1778111541603,26.95,81378.83,87.0,0.1783,0.00039,6.46785]
[1778111542107,26.95,81378.83,87.0,0.1783,0.00039,6.46785]
[1778111542125,26.95,81378.83,87.0,0.1783,0.00039,6.46794]
[1778111545997,26.95,81379.05,87.0,0.17837,0.00039,6.46956]
[1778111546049,26.95,81382.1,87.0,0.17955,0.00039,6.49664]
[1778111549118,26.95,81383.86,87.0,0.18024,0.00039,6.51253]
[1778111549219,26.95,81383.88,87.0,0.18025,0.00039,6.51277]
[1778111550246,26.95,81383.88,87.0,0.18025,0.00039,6.51277]
[1778111550299,26.95,81384.73,87.0,0.18058,0.00039,6.52018]
[1778111550798,26.95,81384.73,87.0,0.18058,0.00039,6.52018]
[1778111551376,26.95,81384.78,87.0,0.18035,0.00039,6.50835]
[1778111553249,26.95,81384.37,87.0,0.18019,0.00039,6.50466]
[1778111553280,26.95,81384.37,87.0,0.18019,0.00039,6.50466]
[1778111554276,26.94,81384.54,87.0,0.18023,0.00039,6.50571]
[1778111554339,26.94,81384.54,87.0,0.18023,0.00039,6.50571]
[1778111554590,26.94,81384.54,87.0,0.18023,0.00039,6.50571]
[1778111554773,26.94,81384.54,87.0,0.18022,0.00039,6.50548]
[1778111555425,26.94,81388.92,87.0,0.18194,0.0004,6.54462]
[1778111560474,26.94,81391.4,87.0,0.18292,0.0004,6.56682]
[1778111565684,26.94,81392.44,87.0,0.18332,0.0004,6.57584]
[1778111566271,26.94,81392.44,87.0,0.18332,0.0004,6.57584]
[1778111570829,26.94,81395.98,87.0,0.18472,0.0004,6.60732]
[1778111571005,26.94,81395.98,87.0,0.18472,0.0004,6.60732]
[1778111571451,26.94,81395.98,87.0,0.18472,0.0004,6.60732]
[1778111572688,26.94,81397.76,87.0,0.18542,0.0004,6.62311]
[1778111572821,26.94,81397.42,87.0,0.18528,0.0004,6.61996]
[1778111573883,26.94,81397.42,87.0,0.18528,0.0004,6.61996]
[1778111577641,26.93,81397.34,87.0,0.1852,0.0004,6.61815]
[1778111580185,26.93,81398.83,87.0,0.18576,0.0004,6.63077]
[1778111581446,26.92,81398.79,87.0,0.18572,0.0004,6.62966]
[1778111581635,26.92,81398.76,87.0,0.18569,0.0004,6.62902]
[1778111582959,26.92,81404.53,87.0,0.188,0.0004,6.68046]
[1778111586589,26.92,81405.86,87.0,0.18852,0.0004,6.69201]
[1778111589557,26.92,81406.12,87.0,0.1886,0.00041,6.69378]
[1778111590509,26.92,81407.03,87.0,0.18896,0.00041,6.70174]
[1778111590580,26.92,81407.03,87.0,0.18896,0.00041,6.70161]
[1778111592640,26.92,81406.99,87.0,0.18894,0.00041,6.70129]
[1778111593968,26.92,81411.69,87.0,0.19086,0.00041,6.74335]
[1778111596693,26.92,81412.77,87.0,0.19129,0.00041,6.75296]
[1778111600220,26.91,81418.8,87.0,0.19376,0.00041,6.80652]
[1778111605519,26.91,81416.09,87.0,0.19262,0.00041,6.78191]
[1778111605558,26.91,81412.01,87.0,0.19095,0.00041,6.74546]
[1778111610166,26.91,81411.91,87.0,0.19091,0.00041,6.74448]
[1778111610169,26.91,81411.91,87.0,0.19091,0.00041,6.74448]
[1778111611274,26.91,81405.76,87.0,0.18816,0.0004,6.67718]
[1778111616586,26.91,81403.79,87.0,0.18737,0.0004,6.65985]
[1778111621502,26.91,81406.98,87.0,0.18868,0.00041,6.68874]
[1778111622759,26.91,81407.47,87.0,0.18888,0.00041,6.69321]
[1778111629217,26.92,81409.03,87.0,0.18952,0.00041,6.70729]
[1778111631921,26.92,81408.67,87.0,0.18938,0.00041,6.70412]
[1778111631924,26.92,81408.67,87.0,0.18938,0.00041,6.70412]
[1778111634370,26.92,81408.38,87.0,0.18926,0.00041,6.70159]
[1778111634759,26.92,81410.76,87.0,0.19023,0.00041,6.72289]
[1778111635260,26.92,81414.63,87.0,0.19182,0.00041,6.75743]
[1778111640468,26.92,81417.05,87.0,0.1928,0.00041,6.77877]
[1778111640473,26.92,81417.05,87.0,0.1928,0.00041,6.77877]
[1778111640937,26.91,81414.94,87.0,0.19193,0.00041,6.7599]
[1778111641302,26.91,81410.2,87.0,0.18999,0.00041,6.71755]
[1778111641923,26.91,81410.2,87.0,0.18999,0.00041,6.71755]
[1778111642253,26.91,81410.2,87.0,0.18999,0.00041,6.71755]
[1778111642655,26.91,81406.7,87.0,0.18857,0.00041,6.68628]
[1778111646589,26.92,81407.53,87.0,0.18891,0.00041,6.69379]
[1778111652384,26.92,81408.12,87.0,0.18917,0.00041,6.6994]
[1778111652752,26.92,81408.12,87.0,0.18917,0.00041,6.6994]
[1778111652753,26.92,81408.12,87.0,0.18917,0.00041,6.6994]
[1778111654398,26.92,81413.94,87.0,0.19154,0.00041,6.75144]
[1778111654759,26.92,81413.94,87.0,0.19154,0.00041,6.75144]
[1778111655160,26.92,81413.94,87.0,0.19154,0.00041,6.75144]
[1778111655406,26.92,81419.88,87.0,0.19398,0.00041,6.80433]
[1778111655770,26.92,81419.88,87.0,0.19398,0.00041,6.80433]
[1778111656016,26.92,81419.88,87.0,0.19398,0.00041,6.80433]
[1778111656412,26.92,81419.64,87.0,0.19389,0.00041,6.80235]
[1778111657125,26.92,81419.64,87.0,0.19389,0.00041,6.80235]
[1778111662137,26.92,81421.11,87.0,0.19447,0.00041,6.81495]
[1778111662152,26.92,81421.11,87.0,0.19447,0.00041,6.81495]
[1778111662187,26.92,81421.11,87.0,0.19447,0.00041,6.81495]
[1778111663120,26.91,81421.29,87.0,0.19454,0.00041,6.81645]
[1778111663518,26.91,81421.72,87.0,0.19471,0.00041,6.82017]
[1778111665585,26.92,81428.08,87.0,0.19737,0.00042,6.87687]
[1778111671894,26.92,81429.61,87.0,0.19801,0.00042,6.89066]
[1778111677337,26.92,81429.32,87.0,0.19766,0.00042,6.87609]
[1778111677560,26.92,81430.16,87.0,0.19801,0.00042,6.88359]
[1778111679599,26.92,81429.98,87.0,0.19793,0.00042,6.88181]
[1778111680932,26.92,81430.73,87.0,0.19822,0.00042,6.88807]
[1778111686623,26.91,81431.45,87.0,0.19847,0.00042,6.89328]
[1778111686789,26.91,81431.45,87.0,0.19847,0.00042,6.89328]
[1778111687631,26.91,81431.3,87.0,0.1984,0.00042,6.89175]
[1778111692665,26.91,81431.76,87.0,0.1986,0.00042,6.896]
[1778111693105,26.91,81431.76,87.0,0.1986,0.00042,6.896]
[1778111693672,26.91,81431.73,87.0,0.19859,0.00042,6.89577]
[1778111698786,26.9,81432.53,87.0,0.19888,0.00042,6.90205]
[1778111698793,26.9,81432.53,87.0,0.19888,0.00042,6.90205]
[1778111704749,26.9,81433.08,87.0,0.19905,0.00042,6.90549]
[1778111709864,26.89,81433.43,87.0,0.19915,0.00042,6.90776]
[1778111710791,26.89,81433.44,87.0,0.19914,0.00042,6.90743]
[1778111714173,26.89,81433.16,87.0,0.19902,0.00042,6.905]
[1778111714267,26.89,81430.39,87.0,0.19787,0.00042,6.88051]
[1778111715826,26.89,81426.21,87.0,0.19611,0.00042,6.84322]
[1778111720005,26.89,81426.3,87.0,0.19613,0.00042,6.84362]
[1778111726130,26.88,81425.83,87.0,0.1959,0.00042,6.83865]
[1778111731962,26.88,81429.33,87.0,0.19732,0.00042,6.86894]
[1778111732200,26.88,81429.33,87.0,0.19732,0.00042,6.86894]
[1778111736977,26.87,81429.28,87.0,0.19701,0.00042,6.85529]
[1778111737646,26.87,81430.81,87.0,0.19764,0.00042,6.86872]
[1778111738227,26.87,81436.65,87.0,0.2001,0.00042,6.92056]
[1778111744516,26.87,81437.23,87.0,0.20034,0.00042,6.9257]
[1778111749665,26.87,81439.01,87.0,0.20109,0.00042,6.9414]
[1778111754786,26.87,81437.42,87.0,0.20042,0.00042,6.92729]
[1778111759474,26.87,81438.49,87.0,0.20087,0.00042,6.93672]
[1778111759538,26.87,81438.49,87.0,0.20087,0.00042,6.93671]
[1778111759904,26.87,81438.49,87.0,0.20087,0.00042,6.93671]
[1778111761144,26.87,81438.48,87.0,0.20085,0.00042,6.93638]
[1778111768193,26.87,81438.1,87.0,0.20069,0.00042,6.93299]
[1778111769891,26.87,81438.1,87.0,0.20069,0.00042,6.93298]
[1778111769992,26.87,81438.1,87.0,0.20069,0.00042,6.93298]
[1778111773514,26.87,81437.79,87.0,0.20054,0.00042,6.92977]
[1778111773551,26.87,81437.79,87.0,0.20053,0.00042,6.92954]
[1778111774142,26.87,81437.79,87.0,0.20053,0.00042,6.92954]
[1778111774318,26.87,81437.79,87.0,0.20053,0.00042,6.92954]
[1778111774352,26.87,81437.18,87.0,0.20027,0.00042,6.92415]
[1778111778245,26.87,81436.66,87.0,0.20004,0.00042,6.91941]
[1778111778798,26.87,81436.66,87.0,0.20004,0.00042,6.91941]
[1778111780951,26.87,81436.81,87.0,0.2001,0.00042,6.92062]
[1778111781833,26.87,81436.81,87.0,0.2001,0.00042,6.92062]
[1778111782495,26.87,81436.99,87.0,0.20017,0.00042,6.92218]
[1778111782596,26.87,81436.87,87.0,0.20012,0.00042,6.92107]
[1778111783086,26.87,81436.87,87.0,0.20012,0.00042,6.92107]
[1778111783298,26.87,81436.53,87.0,0.19999,0.00042,6.91825]
[1778111784639,26.87,81436.53,87.0,0.19999,0.00042,6.91825]
[1778111788175,26.86,81438.48,87.0,0.20078,0.00042,6.93494]
[1778111788501,26.86,81438.69,87.0,0.20086,0.00042,6.93661]
[1778111789324,26.86,81438.69,87.0,0.20086,0.00042,6.93661]
[1778111789397,26.86,81438.06,87.0,0.2006,0.00042,6.93108]
[1778111790703,26.86,81438.06,87.0,0.2006,0.00042,6.93108]
[1778111790804,26.86,81438.06,87.0,0.20059,0.00042,6.93091]
[1778111791360,26.86,81438.06,87.0,0.20059,0.00042,6.93091]
[1778111791404,26.86,81438.06,87.0,0.20035,0.00042,6.91869]
[1778111792580,26.86,81438.06,87.0,0.20035,0.00042,6.91869]
[1778111792681,26.86,81438.23,87.0,0.20041,0.00042,6.92002]
[1778111793264,26.86,81438.23,87.0,0.20041,0.00042,6.92002]
[1778111793806,26.86,81438.23,87.0,0.20041,0.00042,6.92002]
[1778111796227,26.86,81438.18,87.0,0.2004,0.00042,6.91976]
[1778111796446,26.86,81436.82,87.0,0.19983,0.00042,6.90778]
[1778111798747,26.86,81435.1,87.0,0.19909,0.00042,6.89238]
[1778111798846,26.86,81435.07,87.0,0.19907,0.00042,6.89198]
[1778111799098,26.86,81435.07,87.0,0.19907,0.00042,6.89198]
[1778111805629,26.87,81434.44,87.0,0.19887,0.00042,6.88761]
[1778111805730,26.87,81434.44,87.0,0.19888,0.00042,6.88784]
[1778111805998,26.87,81434.44,87.0,0.19888,0.00042,6.88784]
[1778111809527,26.87,81435.87,87.0,0.19952,0.00042,6.90128]
[1778111812913,26.88,81437.67,87.0,0.20032,0.00042,6.91813]
[1778111813690,26.88,81437.67,87.0,0.20032,0.00042,6.91813]
[1778111815414,26.88,81438.61,87.0,0.20074,0.00042,6.92687]
[1778111815894,26.88,81438.61,87.0,0.20074,0.00042,6.92687]
[1778111815719,26.88,81438.81,87.0,0.20083,0.00042,6.92884]
[1778111817401,26.88,81438.96,87.0,0.2009,0.00042,6.93014]
[1778111817593,26.88,81440.02,87.0,0.20134,0.00042,6.93948]
[1778111819834,26.88,81439.84,87.0,0.20128,0.00042,6.93808]
[1778111824925,26.89,81440.17,87.0,0.20147,0.00042,6.94211]
[1778111825650,26.89,81443.8,87.0,0.20302,0.00043,6.97432]
[1778111829792,26.89,81446.04,87.0,0.20399,0.00043,6.99444]
[1778111830686,26.89,81440.88,87.0,0.20181,0.00042,6.9492]
[1778111835721,26.9,81441.79,87.0,0.20224,0.00042,6.95805]
[1778111838272,26.9,81442.17,87.0,0.20241,0.00042,6.96171]
[1778111843777,26.9,81442.29,87.0,0.20251,0.00042,6.96369]
[1778111848180,26.91,81442.23,87.0,0.20251,0.00042,6.96378]
[1778111848201,26.91,81442.23,87.0,0.20251,0.00042,6.96378]
[1778111848206,26.91,81442.23,87.0,0.20251,0.00042,6.96378]
[1778111848813,26.91,81438.6,87.0,0.20098,0.00042,6.93191]
[1778111850827,26.91,81432.54,87.0,0.19845,0.00042,6.87872]
[1778111852028,26.91,81430.78,87.0,0.19748,0.00042,6.8511]
[1778111852754,26.91,81430.78,87.0,0.19748,0.00042,6.8511]
[1778111852841,26.91,81430.63,87.0,0.19743,0.00042,6.85005]
[1778111856598,26.91,81430.89,87.0,0.19755,0.00042,6.85252]
[1778111861759,26.92,81430.68,87.0,0.19747,0.00042,6.85087]
[1778111862878,26.92,81433.71,87.0,0.19874,0.00042,6.87782]
[1778111862912,26.92,81436.29,87.0,0.19983,0.00042,6.90066]
[1778111864990,26.92,81436.26,87.0,0.19983,0.00042,6.90062]
[1778111870968,26.93,81436.49,87.0,0.2,0.00042,6.90417]
[1778111873057,26.93,81436.49,87.0,0.2,0.00042,6.90417]
[1778111873244,26.93,81436.49,87.0,0.2,0.00042,6.90417]
[1778111873338,26.93,81436.45,87.0,0.20001,0.00042,6.90446]
[1778111878918,26.93,81436.93,87.0,0.20021,0.00042,6.90865]
[1778111886167,26.93,81437.17,87.0,0.2003,0.00042,6.91059]
[1778111886284,26.93,81437.17,87.0,0.2003,0.00042,6.91059]
[1778111886628,26.93,81437.17,87.0,0.2003,0.00042,6.91059]
[1778111887741,26.93,81436.34,87.0,0.19995,0.00042,6.9032]
[1778111888868,26.93,81433.41,87.0,0.19872,0.00042,6.87728]
[1778111895138,26.93,81432.32,87.0,0.19827,0.00042,6.86785]
[1778111899148,26.93,81433.35,87.0,0.19871,0.00042,6.87704]
[1778111899598,26.93,81433.35,87.0,0.19871,0.00042,6.87704]
[1778111900030,26.93,81433.24,87.0,0.19866,0.00042,6.87608]
[1778111901605,26.93,81433.24,87.0,0.19866,0.00042,6.87611]
[1778111903849,26.93,81433.09,87.0,0.1986,0.00042,6.8748]
[1778111911253,26.93,81433.05,87.0,0.19835,0.00042,6.86239]
[1778111914271,26.93,81433.05,87.0,0.19835,0.00042,6.86239]
[1778111914811,26.93,81433.05,87.0,0.19835,0.00042,6.86239]
[1778111922332,26.93,81433.47,87.0,0.19854,0.00042,6.86649]
[1778111925741,26.93,81433.32,87.0,0.19848,0.00042,6.8652]
[1778111930759,26.93,81435.07,87.0,0.19923,0.00042,6.88089]
[1778111931214,26.93,81435.81,87.0,0.19954,0.00042,6.88745]
[1778111936448,26.93,81437.37,87.0,0.2002,0.00042,6.90121]
[1778111939488,26.93,81437.42,87.0,0.20022,0.00042,6.90162]
[1778111942653,26.93,81437.59,87.0,0.20029,0.00042,6.9031]
[1778111948514,26.93,81436.06,87.0,0.19964,0.00042,6.88956]
[1778111953549,26.93,81439.7,87.0,0.20118,0.00042,6.92169]
[1778111954166,26.93,81439.7,87.0,0.20118,0.00042,6.92169]
[1778111956113,26.93,81444.74,87.0,0.20331,0.00043,6.96599]
[1778111956873,26.93,81444.74,87.0,0.20331,0.00043,6.96599]
[1778111956944,26.93,81443.98,87.0,0.20299,0.00043,6.95921]
[1778111957358,26.93,81443.98,87.0,0.20299,0.00043,6.95921]
[1778111958642,26.93,81443.98,87.0,0.20299,0.00043,6.95936]
[1778111959766,26.93,81444.03,87.0,0.20302,0.00043,6.95994]
[1778111965027,26.94,81444.53,87.0,0.20326,0.00043,6.96492]
[1778111969270,26.94,81442.83,87.0,0.20258,0.00043,6.95082]
[1778111974697,26.95,81443.24,87.0,0.20255,0.00043,6.94308]
[1778111979732,26.95,81442.22,87.0,0.20216,0.00042,6.9349]
[1778111980103,26.95,81442.22,87.0,0.20216,0.00042,6.9349]
[1778111982753,26.95,81438.56,87.0,0.20063,0.00042,6.90317]
[1778111987788,26.96,81439.06,87.0,0.2009,0.00042,6.90861]
[1778111993089,26.96,81438.61,87.0,0.20074,0.00042,6.90525]
[1778111998083,26.97,81436.82,87.0,0.20004,0.00042,6.89071]
[1778112002451,26.98,81431.24,87.0,0.19774,0.00042,6.84231]
[1778112003904,26.98,81430.04,87.0,0.19724,0.00042,6.83175]
[1778112004119,26.98,81430.22,87.0,0.19731,0.00042,6.83341]
[1778112004901,26.98,81430.22,87.0,0.19731,0.00042,6.83341]
[1778112005000,26.98,81430.22,87.0,0.19731,0.00042,6.83341]
[1778112005003,26.98,81430.22,87.0,0.19731,0.00042,6.83341]
[1778112005104,26.98,81424.18,87.0,0.19479,0.00042,6.77983]
[1778112006059,26.98,81415.22,87.0,0.1911,0.00041,6.70018]
[1778112006832,26.98,81415.22,87.0,0.1911,0.00041,6.70018]
[1778112007657,26.98,81415.11,87.0,0.19106,0.00041,6.6993]
[1778112007661,26.98,81415.11,87.0,0.19106,0.00041,6.6993]
[1778112007665,26.98,81415.11,87.0,0.19106,0.00041,6.6993]
[1778112007930,26.98,81420.26,87.0,0.19318,0.00041,6.7452]
[1778112008331,26.98,81420.26,87.0,0.19318,0.00041,6.7452]
[1778112010188,26.98,81420.49,87.0,0.19328,0.00041,6.74733]
[1778112010449,26.98,81420.49,87.0,0.19328,0.00041,6.74733]
[1778112010514,26.98,81420.49,87.0,0.19328,0.00041,6.74733]
[1778112010951,26.98,81424.89,87.0,0.1951,0.00042,6.78642]
[1778112011958,26.98,81432.07,87.0,0.19811,0.00042,6.8501]
[1778112013760,26.98,81432.18,87.0,0.19815,0.00042,6.85112]
[1778112013972,26.98,81435.61,87.0,0.1996,0.00042,6.88145]
[1778112014781,26.98,81435.61,87.0,0.1996,0.00042,6.88145]
[1778112014793,26.98,81435.61,87.0,0.1996,0.00042,6.88145]
[1778112014801,26.98,81435.61,87.0,0.1996,0.00042,6.88145]
[1778112014979,26.98,81440.23,87.0,0.20155,0.00042,6.92217]
[1778112015149,26.98,81440.23,87.0,0.20155,0.00042,6.92217]
[1778112015249,26.98,81440.23,87.0,0.20155,0.00042,6.92217]
[1778112015997,26.98,81440.23,87.0,0.20155,0.00042,6.92217]
[1778112016070,26.98,81443.74,87.0,0.20305,0.00043,6.95322]
[1778112017469,26.98,81445.25,87.0,0.2037,0.00043,6.96662]
[1778112018001,26.98,81440.79,87.0,0.20181,0.00042,6.92756]
[1778112018427,26.98,81440.79,87.0,0.20181,0.00042,6.92756]
[1778112019003,26.98,81440.79,87.0,0.20181,0.00042,6.92756]
[1778112019071,26.98,81440.79,87.0,0.20181,0.00042,6.92756]
[1778112019021,26.98,81437.48,87.0,0.20042,0.00042,6.89859]
[1778112020168,26.98,81437.57,87.0,0.20045,0.00042,6.89937]
[1778112020935,26.98,81437.57,87.0,0.20045,0.00042,6.89937]
[1778112021022,26.98,81439.57,87.0,0.2013,0.00042,6.91697]
[1778112021473,26.98,81439.57,87.0,0.2013,0.00042,6.91697]
[1778112022036,26.98,81439.57,87.0,0.2013,0.00042,6.91697]
[1778112022101,26.98,81443.81,87.0,0.20311,0.00043,6.95445]
[1778112022716,26.98,81443.81,87.0,0.20311,0.00043,6.95445]
[1778112023158,26.98,81441.52,87.0,0.20214,0.00042,6.93447]
[1778112024043,26.98,81441.6,87.0,0.20218,0.00042,6.93534]
[1778112028826,26.98,81442.01,87.0,0.20235,0.00042,6.93871]
[1778112028827,26.98,81442.01,87.0,0.20235,0.00042,6.93871]
[1778112028961,26.98,81442.01,87.0,0.20235,0.00042,6.93871]
[1778112029749,26.98,81442.71,87.0,0.20264,0.00042,6.9448]
[1778112033115,26.98,81440.96,87.0,0.20164,0.00042,6.91693]
[1778112033119,26.98,81440.96,87.0,0.20164,0.00042,6.91693]
[1778112034778,26.98,81441.1,87.0,0.2017,0.00042,6.91808]
[1778112038456,26.98,81440.61,87.0,0.20148,0.00042,6.91359]
[1778112039853,26.98,81440.96,87.0,0.20163,0.00042,6.91662]
[1778112040641,26.98,81440.61,87.0,0.20148,0.00042,6.9135]
[1778112043121,26.98,81440.64,87.0,0.20149,0.00042,6.91369]
[1778112043209,26.98,81440.64,87.0,0.20148,0.00042,6.91366]
[1778112044184,26.98,81446.94,87.0,0.20416,0.00043,6.96898]
[1778112045664,26.98,81446.94,87.0,0.20416,0.00043,6.96898]
[1778112048734,26.98,81448.49,87.0,0.20481,0.00043,6.98219]
[1778112051000,26.98,81447.67,87.0,0.20445,0.00043,6.97489]
[1778112053322,26.97,81447.67,87.0,0.20444,0.00043,6.97457]
[1778112053331,26.97,81447.67,87.0,0.20444,0.00043,6.97457]
[1778112059056,26.97,81448.86,87.0,0.20492,0.00043,6.98447]
[1778112059607,26.97,81448.72,87.0,0.20485,0.00043,6.983]
[1778112060010,26.97,81448.72,87.0,0.20485,0.00043,6.983]
[1778112063296,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063400,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063572,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063618,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063623,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063634,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063647,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112063657,26.97,81448.66,87.0,0.2048,0.00043,6.98202]
[1778112064082,26.97,81451.99,87.0,0.20622,0.00043,7.01108]
[1778112064242,26.97,81451.99,87.0,0.20622,0.00043,7.01108]
[1778112064824,26.97,81451.99,87.0,0.20622,0.00043,7.01108]
[1778112064923,26.97,81458.63,87.0,0.20909,0.00043,7.06914]
[1778112067076,26.97,81458.39,87.0,0.20899,0.00043,7.06706]
[1778112067106,26.97,81451.89,87.0,0.20618,0.00043,7.0103]
[1778112067407,26.97,81451.89,87.0,0.20618,0.00043,7.0103]
[1778112068627,26.97,81450.15,87.0,0.20544,0.00043,6.99504]
[1778112068629,26.97,81450.15,87.0,0.20544,0.00043,6.99504]
[1778112068633,26.97,81450.15,87.0,0.20544,0.00043,6.99504]
[1778112068735,26.97,81450.15,87.0,0.20544,0.00043,6.99504]
[1778112068762,26.97,81445.47,87.0,0.20344,0.00043,6.95408]
[1778112069798,26.97,81442.12,87.0,0.20201,0.00042,6.92455]
[1778112070839,26.97,81442.12,87.0,0.20201,0.00042,6.92455]
[1778112070847,26.97,81442.12,87.0,0.20201,0.00042,6.92455]
[1778112072394,26.97,81440.56,87.0,0.20134,0.00042,6.91074]
[1778112072699,26.97,81440.56,87.0,0.20134,0.00042,6.91074]
[1778112072836,26.97,81440.56,87.0,0.20134,0.00042,6.91074]
[1778112073875,26.97,81440.15,87.0,0.20117,0.00042,6.9071]
[1778112074712,26.97,81439.35,87.0,0.20083,0.00042,6.90002]
[1778112074974,26.97,81439.35,87.0,0.20083,0.00042,6.90002]
[1778112075204,26.97,81439.35,87.0,0.20083,0.00042,6.90002]
[1778112075809,26.97,81439.78,87.0,0.20101,0.00042,6.90379]
[1778112076355,26.97,81439.85,87.0,0.20104,0.00042,6.90439]
[1778112080378,26.97,81440.09,87.0,0.20113,0.00042,6.90641]
[1778112087326,26.97,81441.86,87.0,0.20188,0.00042,6.9219]
[1778112087336,26.97,81441.86,87.0,0.20188,0.00042,6.9219]
[1778112088007,26.97,81441.86,87.0,0.20188,0.00042,6.9219]
[1778112093349,26.96,81443.14,87.0,0.20216,0.00043,6.92042]
[1778112093710,26.96,81443.14,87.0,0.20216,0.00043,6.92042]
[1778112093714,26.96,81443.14,87.0,0.20216,0.00043,6.92042]
[1778112093969,26.96,81443.14,87.0,0.20216,0.00043,6.92042]
[1778112094294,26.96,81442.6,87.0,0.20192,0.00043,6.91562]
[1778112094955,26.96,81442.6,87.0,0.20192,0.00043,6.91562]
[1778112094959,26.96,81442.6,87.0,0.20192,0.00043,6.91562]
[1778112095002,26.96,81450.57,87.0,0.20533,0.00043,6.98559]
[1778112095541,26.96,81455.02,87.0,0.20725,0.00043,7.02464]
[1778112098653,26.96,81456.31,87.0,0.20781,0.00043,7.036]
[1778112100287,26.96,81455.7,87.0,0.20755,0.00043,7.03075]
[1778112105611,26.97,81452.96,87.0,0.20639,0.00043,7.00723]
[1778112109905,26.97,81453.25,87.0,0.20653,0.00043,7.00998]
[1778112111970,26.97,81454.38,87.0,0.20702,0.00043,7.01998]
[1778112112660,26.97,81445.39,87.0,0.20317,0.00043,6.94131]
[1778112114433,26.97,81443.82,87.0,0.20251,0.00043,6.92766]
[1778112119709,26.98,81446.5,87.0,0.20369,0.00043,6.95211]
[1778112120716,26.98,81446.5,87.0,0.20369,0.00043,6.95211]
[1778112124101,26.98,81448.29,87.0,0.20447,0.00043,6.96801]
[1778112128772,26.98,81452.1,87.0,0.20611,0.00043,7.00141]
[1778112129270,26.98,81452.1,87.0,0.20611,0.00043,7.00141]
[1778112129272,26.98,81452.1,87.0,0.20611,0.00043,7.00141]
[1778112131840,26.98,81451.85,87.0,0.20599,0.00043,6.99916]
[1778112136014,26.98,81452.07,87.0,0.2061,0.00043,7.00127]
[1778112137835,26.98,81447.46,87.0,0.20413,0.00043,6.96113]
[1778112142870,26.98,81449.21,87.0,0.20491,0.00043,6.97704]
[1778112146928,26.98,81448.85,87.0,0.20477,0.00043,6.97418]
[1778112151630,26.99,81448.94,87.0,0.20483,0.00043,6.97547]
[1778112151633,26.99,81448.94,87.0,0.20483,0.00043,6.97547]
[1778112156472,26.99,81449.15,87.0,0.2047,0.00043,6.96551]
[1778112156475,26.99,81449.15,87.0,0.20471,0.00043,6.96562]
[1778112162003,26.99,81450.41,87.0,0.20528,0.00043,6.97725]
[1778112167038,27.0,81449.76,87.0,0.20503,0.00043,6.97218]
[1778112167484,27.0,81449.76,87.0,0.20503,0.00043,6.97218]
[1778112172542,27.0,81448.72,87.0,0.20462,0.00043,6.96375]
[1778112179123,27.01,81445.84,87.0,0.20343,0.00043,6.93946]
[1778112184158,27.01,81446.53,87.0,0.20377,0.00043,6.94632]
[1778112189194,27.02,81446.35,87.0,0.20373,0.00043,6.94555]
[1778112194229,27.02,81446.01,87.0,0.20362,0.00043,6.94334]
[1778112196738,27.02,81445.38,87.0,0.20337,0.00043,6.93813]
[1778112196998,27.02,81445.38,87.0,0.20337,0.00043,6.93813]
[1778112197030,27.02,81445.38,87.0,0.20337,0.00043,6.93813]
[1778112197250,27.02,81440.19,87.0,0.20117,0.00042,6.89272]
[1778112197762,27.02,81440.19,87.0,0.20117,0.00042,6.89272]
[1778112198258,27.02,81432.08,87.0,0.19775,0.00042,6.82127]
[1778112199701,27.02,81430.8,87.0,0.19722,0.00042,6.81005]
[1778112200272,27.02,81430.73,87.0,0.19719,0.00042,6.80953]
[1778112205307,27.02,81433.13,87.0,0.19817,0.00042,6.83016]
[1778112207249,27.02,81433.13,87.0,0.19817,0.00042,6.83016]
[1778112207321,27.02,81436.58,87.0,0.19961,0.00042,6.86032]
[1778112207774,27.02,81436.58,87.0,0.19961,0.00042,6.86032]
[1778112207850,27.02,81436.58,87.0,0.19961,0.00042,6.86032]
[1778112208830,27.02,81439.71,87.0,0.20094,0.00042,6.88794]
[1778112209336,27.02,81444.27,87.0,0.20289,0.00043,6.92821]
[1778112209393,27.02,81444.27,87.0,0.20289,0.00043,6.92821]
[1778112210475,27.02,81445.43,87.0,0.20339,0.00043,6.93855]
[1778112212232,27.02,81445.43,87.0,0.2034,0.00043,6.93867]
[1778112212403,27.02,81444.96,87.0,0.20295,0.00043,6.92233]
[1778112213432,27.02,81446.07,87.0,0.20343,0.00043,6.93218]
[1778112213433,27.02,81446.07,87.0,0.20343,0.00043,6.93218]
[1778112214780,27.02,81447.28,87.0,0.20395,0.00043,6.9429]
[1778112217139,27.02,81448.79,87.0,0.2046,0.00043,6.95606]
[1778112218002,27.02,81447.65,87.0,0.2041,0.00043,6.94592]
[1778112218100,27.02,81454.64,87.0,0.20711,0.00043,7.00714]
[1778112219383,27.02,81456.5,87.0,0.20792,0.00043,7.02336]
[1778112226457,27.02,81459.09,87.0,0.20902,0.00043,7.04558]
[1778112228222,27.02,81459.09,87.0,0.20902,0.00043,7.04558]
[1778112230696,27.02,81459.45,87.0,0.20917,0.00043,7.04857]
[1778112231000,27.02,81459.45,87.0,0.20917,0.00043,7.04857]
[1778112231492,27.02,81468.99,87.0,0.21333,0.00044,7.13128]
[1778112233720,27.02,81470.66,87.0,0.21406,0.00044,7.14561]
[1778112233732,27.02,81462.62,87.0,0.21054,0.00044,7.07588]
[1778112235064,27.02,81462.62,87.0,0.21054,0.00044,7.07588]
[1778112235151,27.02,81455.62,87.0,0.2075,0.00043,7.01493]
[1778112235695,27.02,81455.62,87.0,0.2075,0.00043,7.01493]
[1778112237246,27.02,81455.56,87.0,0.20747,0.00043,7.01437]
[1778112242569,27.02,81457.44,87.0,0.20829,0.00043,7.03091]
[1778112246502,27.02,81457.92,87.0,0.2085,0.00043,7.03514]
[1778112246532,27.02,81457.92,87.0,0.2085,0.00043,7.03514]
[1778112246537,27.02,81457.92,87.0,0.2085,0.00043,7.03514]
[1778112246554,27.02,81457.92,87.0,0.2085,0.00043,7.03514]
[1778112246626,27.02,81461.29,87.0,0.20996,0.00044,7.06446]
[1778112247605,27.02,81468.3,87.0,0.21303,0.00044,7.12539]
[1778112248391,27.02,81468.3,87.0,0.21303,0.00044,7.12539]
[1778112249107,27.02,81468.3,87.0,0.21303,0.00044,7.12539]
[1778112249289,27.02,81468.3,87.0,0.21303,0.00044,7.12539]
[1778112249299,27.02,81472.74,87.0,0.21499,0.00044,7.16383]
[1778112254812,27.02,81473.19,87.0,0.2152,0.00044,7.16792]
[1778112257980,27.02,81473.95,87.0,0.21554,0.00044,7.17457]
[1778112259282,27.02,81476.9,87.0,0.21685,0.00044,7.19999]
[1778112259289,27.02,81476.9,87.0,0.21685,0.00044,7.19999]
[1778112259453,27.02,81478.28,87.0,0.21746,0.00044,7.21185]
[1778112259760,27.02,81478.28,87.0,0.21746,0.00044,7.21185]
[1778112260382,27.02,81478.28,87.0,0.21746,0.00044,7.21185]
[1778112261068,27.02,81479.57,87.0,0.21803,0.00044,7.22291]
[1778112261822,27.02,81480.46,87.0,0.21843,0.00045,7.23052]
[1778112262293,27.02,81480.46,87.0,0.21843,0.00045,7.23052]
[1778112263039,27.02,81480.94,87.0,0.21864,0.00045,7.2346]
[1778112263195,27.02,81480.94,87.0,0.21864,0.00045,7.2346]
[1778112263203,27.02,81480.94,87.0,0.21864,0.00045,7.2346]
[1778112263716,27.02,81473.63,87.0,0.2154,0.00044,7.17171]
[1778112265052,27.02,81473.63,87.0,0.2154,0.00044,7.17171]
[1778112265152,27.02,81468.84,87.0,0.21329,0.00044,7.1304]
[1778112265665,27.02,81468.84,87.0,0.21329,0.00044,7.1304]
[1778112271277,27.03,81466.51,87.0,0.21229,0.00044,7.11066]
[1778112276807,27.03,81468.34,87.0,0.21289,0.00044,7.11501]
[1778112277491,27.03,81468.34,87.0,0.21289,0.00044,7.11501]
[1778112277814,27.03,81467.5,87.0,0.21252,0.00044,7.10784]
[1778112282323,27.03,81466.77,87.0,0.2122,0.00044,7.10154]
[1778112282325,27.03,81466.77,87.0,0.2122,0.00044,7.10154]
[1778112282415,27.03,81466.77,87.0,0.2122,0.00044,7.10154]
[1778112282407,27.03,81465.19,87.0,0.21151,0.00044,7.08787]
[1778112282735,27.03,81465.19,87.0,0.21151,0.00044,7.08787]
[1778112282938,27.03,81465.19,87.0,0.21151,0.00044,7.08787]
[1778112282993,27.03,81465.19,87.0,0.21151,0.00044,7.08787]
[1778112283424,27.03,81461.46,87.0,0.20989,0.00044,7.05563]
[1778112283426,27.03,81461.46,87.0,0.20989,0.00044,7.05563]
[1778112284006,27.03,81449.73,87.0,0.20483,0.00043,6.95344]
[1778112284801,27.03,81449.73,87.0,0.20483,0.00043,6.95344]
[1778112284804,27.03,81449.73,87.0,0.20483,0.00043,6.95344]
[1778112285067,27.03,81449.73,87.0,0.20483,0.00043,6.95344]
[1778112285098,27.03,81449.73,87.0,0.20483,0.00043,6.95344]
[1778112286206,27.03,81443.77,87.0,0.20229,0.00043,6.90144]
[1778112286610,27.03,81443.77,87.0,0.20229,0.00043,6.90144]
[1778112290567,27.03,81442.0,87.0,0.20154,0.00042,6.88604]
[1778112291254,27.03,81442.0,87.0,0.20154,0.00042,6.88604]
[1778112291275,27.03,81438.32,87.0,0.19998,0.00042,6.85368]
[1778112291912,27.03,81434.08,87.0,0.19819,0.00042,6.81621]
[1778112298961,27.03,81432.41,87.0,0.19747,0.00042,6.80105]
[1778112302851,27.03,81433.35,87.0,0.19785,0.00042,6.80917]
[1778112303109,27.03,81433.35,87.0,0.19785,0.00042,6.80917]
[1778112303168,27.03,81439.16,87.0,0.2003,0.00042,6.86029]
[1778112303874,27.03,81439.16,87.0,0.2003,0.00042,6.86029]
[1778112304508,27.03,81441.38,87.0,0.20124,0.00042,6.87984]
[1778112310041,27.03,81442.94,87.0,0.20191,0.00043,6.89355]
[1778112315076,27.03,81444.1,87.0,0.2024,0.00043,6.90366]
[1778112316951,27.03,81443.88,87.0,0.2023,0.00043,6.90172]
[1778112316961,27.03,81443.88,87.0,0.2023,0.00043,6.90172]
[1778112321408,27.03,81443.73,87.0,0.20224,0.00043,6.90034]
[1778112321409,27.03,81443.73,87.0,0.20224,0.00043,6.90034]
[1778112321412,27.03,81443.73,87.0,0.20224,0.00043,6.90034]
[1778112321401,27.03,81448.09,87.0,0.2041,0.00043,6.93855]
[1778112322129,27.03,81453.6,87.0,0.20647,0.00043,6.98686]
[1778112325104,27.03,81455.96,87.0,0.2075,0.00043,7.00757]
[1778112325124,27.03,81455.96,87.0,0.2075,0.00043,7.00757]
[1778112325774,27.03,81455.47,87.0,0.20729,0.00043,7.00335]
[1778112326162,27.03,81461.56,87.0,0.20993,0.00044,7.05639]
[1778112327807,27.03,81463.97,87.0,0.21098,0.00044,7.07729]
[1778112332902,27.03,81464.88,87.0,0.21112,0.00044,7.07262]
[1778112332905,27.03,81464.88,87.0,0.21112,0.00044,7.07262]
[1778112332907,27.03,81464.88,87.0,0.21112,0.00044,7.07262]
[1778112334224,27.03,81456.98,87.0,0.20767,0.00043,7.00383]
[1778112336543,27.03,81453.86,87.0,0.20632,0.00043,6.97656]
[1778112336704,27.03,81453.86,87.0,0.20632,0.00043,6.97656]
[1778112340066,27.03,81449.61,87.0,0.20449,0.00043,6.93925]
[1778112344344,27.03,81449.33,87.0,0.20435,0.00043,6.93649]
[1778112344349,27.03,81449.33,87.0,0.20435,0.00043,6.93649]
[1778112345968,27.02,81446.02,87.0,0.20293,0.00043,6.90738]
[1778112348961,27.02,81440.72,87.0,0.20067,0.00042,6.86075]
[1778112349329,27.02,81438.15,87.0,0.19958,0.00042,6.83815]
[1778112354364,27.02,81434.25,87.0,0.19792,0.00042,6.80343]
[1778112356684,27.02,81432.87,87.0,0.19733,0.00042,6.79119]
[1778112356691,27.02,81432.87,87.0,0.19733,0.00042,6.79119]
[1778112357385,27.02,81430.08,87.0,0.19616,0.00042,6.76652]
[1778112358290,27.02,81430.08,87.0,0.19616,0.00042,6.76652]
[1778112358750,27.02,81429.94,87.0,0.19611,0.00042,6.76542]
[1778112359399,27.02,81429.64,87.0,0.19599,0.00042,6.76291]
[1778112363692,27.02,81429.24,87.0,0.19583,0.00042,6.75943]
[1778112364350,27.02,81429.24,87.0,0.19583,0.00042,6.75943]
[1778112364434,27.02,81438.75,87.0,0.19983,0.00042,6.84337]
[1778112364700,27.02,81438.75,87.0,0.19983,0.00042,6.84337]
[1778112364741,27.02,81438.75,87.0,0.19983,0.00042,6.84337]
[1778112364767,27.02,81438.75,87.0,0.19983,0.00042,6.84337]
[1778112365463,27.02,81438.75,87.0,0.19983,0.00042,6.84337]
[1778112365470,27.02,81448.51,87.0,0.20399,0.00043,6.92913]
[1778112366448,27.02,81451.94,87.0,0.20546,0.00043,6.95909]
[1778112368424,27.02,81451.11,87.0,0.2051,0.00043,6.95175]
[1778112373497,27.02,81451.53,87.0,0.20526,0.00043,6.95495]
[1778112374753,27.02,81451.51,87.0,0.20524,0.00043,6.95469]
[1778112374853,27.02,81451.51,87.0,0.20524,0.00043,6.95469]
[1778112374939,27.02,81451.51,87.0,0.20524,0.00043,6.95469]
[1778112374953,27.02,81451.51,87.0,0.20524,0.00043,6.95469]
[1778112375511,27.02,81447.45,87.0,0.2035,0.00043,6.91906]
[1778112382179,27.02,81445.93,87.0,0.20284,0.00043,6.90561]
[1778112383568,27.02,81449.62,87.0,0.20441,0.00043,6.9378]
[1778112384987,27.02,81449.62,87.0,0.20441,0.00043,6.9378]
[1778112389188,27.02,81452.48,87.0,0.20563,0.00043,6.96256]
[1778112389213,27.02,81452.48,87.0,0.20563,0.00043,6.96256]
[1778112389611,27.02,81456.86,87.0,0.20751,0.00043,7.00063]
[1778112390543,27.02,81456.86,87.0,0.20751,0.00043,7.00063]
[1778112390544,27.02,81456.86,87.0,0.20751,0.00043,7.00063]
[1778112391625,27.01,81453.83,87.0,0.20594,0.00043,6.96159]
[1778112395042,27.01,81450.66,87.0,0.20457,0.00043,6.93362]
[1778112396660,27.01,81456.71,87.0,0.20717,0.00043,6.98631]
[1778112402391,27.01,81455.99,87.0,0.20683,0.00043,6.97946]
[1778112402412,27.01,81455.99,87.0,0.20683,0.00043,6.97946]
[1778112402468,27.01,81453.35,87.0,0.20568,0.00043,6.95628]
[1778112402759,27.01,81453.35,87.0,0.20568,0.00043,6.95628]
[1778112402775,27.01,81453.35,87.0,0.20568,0.00043,6.95628]
[1778112402843,27.01,81453.35,87.0,0.20568,0.00043,6.95628]
[1778112402957,27.01,81453.35,87.0,0.20568,0.00043,6.95628]
[1778112403434,27.01,81449.9,87.0,0.20418,0.00043,6.92587]
[1778112404058,27.01,81440.76,87.0,0.20027,0.00042,6.84537]
[1778112406163,27.01,81437.24,87.0,0.19877,0.00042,6.81415]
[1778112407011,27.01,81437.24,87.0,0.19877,0.00042,6.81415]
[1778112410683,27.0,81432.76,87.0,0.19686,0.00042,6.77412]
[1778112410759,27.0,81432.76,87.0,0.19686,0.00042,6.77412]
[1778112410860,27.0,81436.18,87.0,0.19829,0.00042,6.80422]
[1778112412438,27.0,81436.18,87.0,0.19829,0.00042,6.80422]
[1778112412730,27.0,81438.98,87.0,0.19947,0.00042,6.82877]
[1778112417808,27.0,81443.24,87.0,0.20125,0.00043,6.86569]
[1778112422844,26.99,81441.54,87.0,0.2005,0.00043,6.85005]
[1778112426592,26.99,81442.18,87.0,0.20075,0.00043,6.85533]
[1778112426942,26.99,81442.18,87.0,0.20075,0.00043,6.85533]
[1778112427475,26.99,81442.18,87.0,0.20075,0.00043,6.85533]
[1778112427480,26.99,81442.18,87.0,0.20075,0.00043,6.85533]
[1778112427481,26.99,81442.18,87.0,0.20075,0.00043,6.85533]
[1778112428030,26.99,81439.26,87.0,0.1995,0.00042,6.82948]
[1778112428066,26.99,81433.71,87.0,0.19715,0.00042,6.78029]
[1778112433428,26.99,81432.13,87.0,0.19647,0.00042,6.76588]
[1778112434630,26.99,81430.25,87.0,0.19567,0.00042,6.74902]
[1778112434987,26.99,81430.25,87.0,0.19567,0.00042,6.74902]
[1778112435170,26.99,81430.25,87.0,0.19567,0.00042,6.74902]
[1778112435264,26.99,81424.68,87.0,0.19334,0.00042,6.69953]
[1778112436102,26.99,81424.68,87.0,0.19334,0.00042,6.69953]
[1778112436145,26.99,81419.59,87.0,0.19123,0.00041,6.65426]
[1778112437296,26.99,81419.59,87.0,0.19123,0.00041,6.65426]
[1778112437297,26.99,81419.59,87.0,0.19123,0.00041,6.65426]
[1778112437386,26.99,81409.78,87.0,0.1872,0.00041,6.56683]
[1778112439077,26.99,81411.19,87.0,0.18777,0.00041,6.5793]
[1778112439179,26.99,81410.95,87.0,0.18766,0.00041,6.57702]
[1778112440922,26.99,81412.05,87.0,0.18812,0.00041,6.58697]
[1778112442221,26.99,81412.04,87.0,0.18812,0.00041,6.58699]
[1778112446752,26.99,81414.23,87.0,0.18904,0.00041,6.60704]
[1778112446781,26.99,81414.23,87.0,0.18904,0.00041,6.60704]
[1778112447012,26.99,81415.03,87.0,0.18937,0.00041,6.61426]
[1778112448659,26.99,81414.63,87.0,0.1892,0.00041,6.61051]
[1778112448784,26.99,81414.63,87.0,0.1892,0.00041,6.61051]
[1778112449456,26.99,81414.63,87.0,0.1892,0.00041,6.61051]
[1778112452220,26.99,81410.6,87.0,0.18727,0.00041,6.56161]
[1778112455068,26.98,81415.13,87.0,0.18911,0.00041,6.60152]
[1778112457260,26.98,81414.67,87.0,0.18891,0.00041,6.59725]
[1778112458393,26.98,81412.77,87.0,0.18812,0.00041,6.58013]
[1778112458420,26.98,81406.48,87.0,0.18555,0.00041,6.52378]
[1778112459673,26.98,81406.48,87.0,0.18555,0.00041,6.52378]
[1778112461948,26.98,81406.8,87.0,0.18567,0.00041,6.52643]
[1778112461977,26.98,81406.8,87.0,0.18567,0.00041,6.52643]
[1778112462761,26.98,81404.72,87.0,0.18482,0.00041,6.50774]
[1778112463406,26.98,81404.72,87.0,0.18482,0.00041,6.50774]
[1778112463512,26.98,81402.73,87.0,0.18401,0.0004,6.48987]
[1778112464979,26.98,81400.44,87.0,0.18308,0.0004,6.46915]
[1778112465138,26.98,81393.51,87.0,0.18029,0.0004,6.40679]
[1778112467577,26.98,81393.8,87.0,0.1804,0.0004,6.40929]
[1778112467618,26.98,81393.8,87.0,0.1804,0.0004,6.40929]
[1778112467678,26.98,81394.13,87.0,0.18053,0.0004,6.41214]
[1778112467748,26.98,81394.13,87.0,0.18053,0.0004,6.41214]
[1778112467953,26.98,81394.13,87.0,0.18053,0.0004,6.41214]
[1778112467995,26.98,81394.13,87.0,0.18053,0.0004,6.41214]
[1778112468587,26.98,81385.86,87.0,0.17724,0.00039,6.3377]
[1778112469409,26.98,81385.86,87.0,0.17724,0.00039,6.3377]
[1778112469569,26.98,81371.48,87.0,0.17161,0.00039,6.20805]
[1778112469953,26.98,81371.48,87.0,0.17161,0.00039,6.20805]
[1778112470173,26.98,81366.01,87.0,0.16951,0.00038,6.15877]
[1778112470937,26.98,81366.01,87.0,0.16951,0.00038,6.15877]
[1778112471410,26.98,81366.01,87.0,0.16951,0.00038,6.15877]
[1778112471595,26.98,81366.01,87.0,0.16951,0.00038,6.15877]
[1778112473720,26.98,81368.07,87.0,0.17032,0.00039,6.17776]
[1778112480632,26.98,81368.45,87.0,0.1705,0.00039,6.18189]
[1778112481437,26.98,81368.42,87.0,0.17049,0.00039,6.18174]
[1778112481456,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112481644,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112482318,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112482442,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112482472,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112482505,26.98,81372.27,87.0,0.17198,0.00039,6.21659]
[1778112483648,26.98,81382.44,87.0,0.17595,0.00039,6.30818]
[1778112484412,26.98,81382.44,87.0,0.17595,0.00039,6.30818]
[1778112485536,26.98,81383.78,87.0,0.17647,0.00039,6.32019]
[1778112485724,26.98,81382.91,87.0,0.17613,0.00039,6.3123]
[1778112487155,26.98,81381.92,87.0,0.17574,0.00039,6.30334]
[1778112491242,26.98,81382.86,87.0,0.1761,0.00039,6.31162]
[1778112491321,26.98,81386.6,87.0,0.17757,0.0004,6.34522]
[1778112491672,26.98,81386.6,87.0,0.17757,0.0004,6.34522]
[1778112491685,26.98,81386.6,87.0,0.17757,0.0004,6.34522]
[1778112492354,26.98,81386.6,87.0,0.17757,0.0004,6.34522]
[1778112493022,26.98,81389.52,87.0,0.17872,0.0004,6.37139]
[1778112498089,26.98,81390.28,87.0,0.179,0.0004,6.37753]
[1778112499250,26.98,81388.05,87.0,0.17811,0.0004,6.35735]
[1778112499276,26.98,81388.05,87.0,0.17811,0.0004,6.35735]
[1778112499740,26.97,81387.2,87.0,0.17776,0.0004,6.3496]
[1778112501237,26.97,81387.34,87.0,0.17781,0.0004,6.35076]
[1778112502786,26.97,81386.36,87.0,0.17742,0.0004,6.34174]
[1778112505759,26.97,81386.73,87.0,0.17755,0.0004,6.34479]
[1778112506429,26.97,81391.11,87.0,0.17929,0.0004,6.38408]
[1778112510459,26.97,81386.82,87.0,0.17756,0.0004,6.34493]
[1778112511236,26.97,81386.82,87.0,0.17756,0.0004,6.34493]
[1778112516501,26.97,81387.54,87.0,0.17756,0.0004,6.33832]
[1778112521536,26.96,81387.53,87.0,0.17754,0.0004,6.33779]
[1778112526571,26.96,81387.53,87.0,0.17752,0.0004,6.33735]
[1778112532311,26.96,81387.48,87.0,0.17748,0.0004,6.33654]
[1778112537158,26.96,81389.98,87.0,0.17845,0.0004,6.35847]
[1778112537262,26.96,81389.98,87.0,0.17845,0.0004,6.35847]
[1778112537648,26.96,81394.75,87.0,0.18034,0.0004,6.40125]
[1778112542684,26.95,81395.18,87.0,0.18047,0.0004,6.40416]
[1778112545660,26.95,81394.95,87.0,0.18037,0.0004,6.40174]
[1778112546032,26.95,81394.95,87.0,0.18037,0.0004,6.40174]
[1778112546079,26.95,81394.95,87.0,0.18037,0.0004,6.40174]
[1778112546972,26.95,81396.65,87.0,0.18103,0.0004,6.41668]
[1778112547026,26.95,81396.65,87.0,0.18103,0.0004,6.41668]
[1778112547213,26.95,81404.03,87.0,0.184,0.00041,6.48274]
[1778112547730,26.95,81407.65,87.0,0.18547,0.00041,6.51518]
[1778112550226,26.95,81407.72,87.0,0.18548,0.00041,6.51554]
[1778112550269,26.94,81407.46,87.0,0.18535,0.00041,6.51261]
[1778112550742,26.94,81407.46,87.0,0.18535,0.00041,6.51261]
[1778112551040,26.94,81407.46,87.0,0.18535,0.00041,6.51261]
[1778112552559,26.94,81410.0,87.0,0.18638,0.00041,6.53529]
[1778112552581,26.94,81417.42,87.0,0.18942,0.00041,6.60153]
[1778112553882,26.94,81418.59,87.0,0.18991,0.00041,6.61197]
[1778112554784,26.94,81421.32,87.0,0.19102,0.00041,6.63597]
[1778112555659,26.94,81421.32,87.0,0.19102,0.00041,6.63597]
[1778112555702,26.94,81423.27,87.0,0.19182,0.00042,6.65313]
[1778112556938,26.94,81423.59,87.0,0.19195,0.00042,6.656]
[1778112558087,26.94,81423.55,87.0,0.19194,0.00042,6.65565]
[1778112558187,26.94,81423.31,87.0,0.19184,0.00042,6.65353]
[1778112560264,26.94,81423.42,87.0,0.19188,0.00042,6.65451]
[1778112561119,26.94,81422.97,87.0,0.19168,0.00042,6.65002]
[1778112561501,26.94,81422.97,87.0,0.19168,0.00042,6.65002]
[1778112563719,26.94,81420.13,87.0,0.19049,0.00041,6.62447]
[1778112565316,26.93,81419.97,87.0,0.1904,0.00041,6.62262]
[1778112566724,26.93,81419.67,87.0,0.19026,0.00041,6.61954]
[1778112566865,26.93,81415.11,87.0,0.18836,0.00041,6.57841]
[1778112567808,26.93,81415.11,87.0,0.18836,0.00041,6.57841]
[1778112570427,26.93,81413.95,87.0,0.18787,0.00041,6.56776]
[1778112571723,26.93,81414.66,87.0,0.18815,0.00041,6.57397]
[1778112574060,26.92,81414.5,87.0,0.18781,0.00041,6.55961]
[1778112575280,26.92,81413.31,87.0,0.18732,0.00041,6.54883]
[1778112578306,26.92,81411.77,87.0,0.18667,0.00041,6.53469]
[1778112579753,26.92,81410.5,87.0,0.18614,0.00041,6.5231]
[1778112580749,26.92,81411.52,87.0,0.18655,0.00041,6.53215]
[1778112580754,26.92,81411.52,87.0,0.18655,0.00041,6.53215]
[1778112585998,26.92,81412.12,87.0,0.18677,0.00041,6.53684]
[1778112587531,26.92,81412.12,87.0,0.18677,0.00041,6.53684]
[1778112591289,26.91,81411.41,87.0,0.18646,0.00041,6.53006]
[1778112597075,26.91,81413.32,87.0,0.1872,0.00041,6.54634]
[1778112602110,26.91,81415.65,87.0,0.18813,0.00041,6.56655]
[1778112607145,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112607939,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112608416,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112608423,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112608505,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112608734,26.9,81414.43,87.0,0.18759,0.00041,6.55489]
[1778112608542,26.9,81418.69,87.0,0.18934,0.00041,6.59288]
[1778112608854,26.9,81418.69,87.0,0.18934,0.00041,6.59288]
[1778112608854,26.9,81418.69,87.0,0.18934,0.00041,6.59288]
[1778112609159,26.9,81426.72,87.0,0.19268,0.00042,6.66464]
[1778112611348,26.9,81430.03,87.0,0.19407,0.00042,6.69411]
[1778112611351,26.9,81430.03,87.0,0.19407,0.00042,6.69411]
[1778112611352,26.9,81430.03,87.0,0.19407,0.00042,6.69411]
[1778112612168,26.9,81431.85,87.0,0.19483,0.00042,6.71026]
[1778112612172,26.9,81431.85,87.0,0.19483,0.00042,6.71026]
[1778112612970,26.9,81433.96,87.0,0.19572,0.00042,6.72895]
[1778112612973,26.9,81433.96,87.0,0.19572,0.00042,6.72895]
[1778112613202,26.9,81433.96,87.0,0.19572,0.00042,6.72895]
[1778112613301,26.9,81433.96,87.0,0.19572,0.00042,6.72895]
[1778112614928,26.9,81434.14,87.0,0.19579,0.00042,6.73038]
[1778112621244,26.9,81437.93,87.0,0.19735,0.00042,6.76314]
[1778112623258,26.9,81441.59,87.0,0.19889,0.00043,6.7953]
[1778112624010,26.9,81441.59,87.0,0.19889,0.00043,6.7953]
[1778112629064,26.89,81442.4,87.0,0.19919,0.00043,6.80158]
[1778112630307,26.89,81446.43,87.0,0.2009,0.00043,6.83688]
[1778112630889,26.89,81446.43,87.0,0.2009,0.00043,6.83688]
[1778112634509,26.89,81448.59,87.0,0.20156,0.00043,6.84323]
[1778112634807,26.89,81448.62,87.0,0.20157,0.00043,6.84345]
[1778112635540,26.89,81448.62,87.0,0.20157,0.00043,6.84345]
[1778112635641,26.89,81456.58,87.0,0.205,0.00043,6.91353]
[1778112636850,26.89,81458.25,87.0,0.20572,0.00044,6.92811]
[1778112636977,26.89,81458.25,87.0,0.20572,0.00044,6.92811]
[1778112637783,26.89,81458.25,87.0,0.20572,0.00044,6.92811]
[1778112641124,26.88,81460.23,87.0,0.20656,0.00044,6.94495]
[1778112641127,26.88,81460.23,87.0,0.20656,0.00044,6.94495]
[1778112641776,26.88,81460.23,87.0,0.20656,0.00044,6.94495]
[1778112641837,26.88,81459.78,87.0,0.20636,0.00044,6.94087]
[1778112641880,26.88,81459.78,87.0,0.20636,0.00044,6.94087]
[1778112642689,26.88,81459.78,87.0,0.20636,0.00044,6.94087]
[1778112642737,26.88,81455.13,87.0,0.20433,0.00043,6.89987]
[1778112643004,26.88,81455.13,87.0,0.20433,0.00043,6.89987]
[1778112643033,26.88,81455.13,87.0,0.20433,0.00043,6.89987]
[1778112643033,26.88,81455.13,87.0,0.20433,0.00043,6.89987]
[1778112643057,26.88,81455.13,87.0,0.20433,0.00043,6.89987]
[1778112643400,26.88,81451.86,87.0,0.20291,0.00043,6.87098]
[1778112643958,26.88,81451.86,87.0,0.20291,0.00043,6.87098]
[1778112644308,26.88,81451.86,87.0,0.20291,0.00043,6.87098]
[1778112647085,26.88,81452.8,87.0,0.20328,0.00043,6.87852]
[1778112647428,26.87,81453.09,87.0,0.20339,0.00043,6.88082]
[1778112649776,26.87,81453.41,87.0,0.20353,0.00043,6.88358]
[1778112652464,26.87,81449.56,87.0,0.20186,0.00043,6.84943]
[1778112654190,26.87,81449.23,87.0,0.20171,0.00043,6.8465]
[1778112654390,26.87,81449.23,87.0,0.20171,0.00043,6.8465]
[1778112654540,26.87,81449.23,87.0,0.20171,0.00043,6.8465]
[1778112654641,26.87,81449.4,87.0,0.20179,0.00043,6.84799]
[1778112655180,26.87,81449.4,87.0,0.20179,0.00043,6.84799]
[1778112655719,26.87,81449.4,87.0,0.20179,0.00043,6.84799]
[1778112655720,26.87,81449.4,87.0,0.20179,0.00043,6.84799]
[1778112655741,26.87,81450.58,87.0,0.20229,0.00043,6.85837]
[1778112656492,26.87,81455.63,87.0,0.20448,0.00043,6.90286]
[1778112660390,26.87,81458.6,87.0,0.20575,0.00044,6.92869]
[1778112660393,26.87,81458.6,87.0,0.20575,0.00044,6.92869]
[1778112660927,26.87,81456.75,87.0,0.20494,0.00043,6.91232]
[1778112661469,26.87,81456.75,87.0,0.20494,0.00043,6.91232]
[1778112661527,26.87,81455.8,87.0,0.20453,0.00043,6.90387]
[1778112662412,26.87,81455.8,87.0,0.20453,0.00043,6.90387]
[1778112662534,26.87,81448.73,87.0,0.20147,0.00043,6.84142]
[1778112663206,26.87,81448.73,87.0,0.20147,0.00043,6.84142]
[1778112663801,26.87,81445.08,87.0,0.1999,0.00043,6.80911]
[1778112664559,26.87,81445.08,87.0,0.1999,0.00043,6.80911]
[1778112664563,26.87,81445.08,87.0,0.1999,0.00043,6.80911]
[1778112670590,26.86,81443.14,87.0,0.19902,0.00043,6.79098]
[1778112672823,26.86,81443.89,87.0,0.19934,0.00043,6.79747]
[1778112678647,26.86,81448.88,87.0,0.20142,0.00043,6.84053]
[1778112678861,26.86,81448.88,87.0,0.20142,0.00043,6.84053]
[1778112678861,26.86,81448.88,87.0,0.20142,0.00043,6.84053]
[1778112684092,26.86,81450.29,87.0,0.20201,0.00043,6.85257]
[1778112688380,26.85,81447.44,87.0,0.20077,0.00043,6.8272]
[1778112689724,26.85,81443.8,87.0,0.1992,0.00043,6.79476]
[1778112694705,26.85,81446.22,87.0,0.19996,0.00043,6.80312]
[1778112694759,26.85,81450.05,87.0,0.2016,0.00043,6.83686]
[1778112696796,26.85,81450.68,87.0,0.20187,0.00043,6.8424]
[1778112701842,26.85,81451.81,87.0,0.20235,0.00043,6.85224]
[1778112701808,26.85,81455.33,87.0,0.20387,0.00043,6.88326]
[1778112703822,26.85,81459.49,87.0,0.20567,0.00044,6.91971]
[1778112705640,26.85,81459.4,87.0,0.20562,0.00044,6.91879]
[1778112706398,26.85,81459.28,87.0,0.20557,0.00044,6.91762]
[1778112706660,26.85,81459.28,87.0,0.20557,0.00044,6.91762]
[1778112706843,26.84,81459.71,87.0,0.20575,0.00044,6.92128]
[1778112707850,26.85,81471.23,87.0,0.21081,0.00044,7.02235]
[1778112712886,26.85,81469.78,87.0,0.21017,0.00044,7.00968]
[1778112713470,26.85,81469.78,87.0,0.21017,0.00044,7.00968]
[1778112713523,26.85,81469.78,87.0,0.21017,0.00044,7.00969]
[1778112713913,26.85,81469.78,87.0,0.21017,0.00044,7.00969]
[1778112714571,26.84,81469.06,87.0,0.20984,0.00044,7.00317]
[1778112715389,26.84,81465.59,87.0,0.20832,0.00044,6.97278]
[1778112720942,26.85,81462.49,87.0,0.20697,0.00044,6.94588]
[1778112726045,26.85,81462.43,87.0,0.20696,0.00044,6.94566]
[1778112733027,26.85,81460.12,87.0,0.20599,0.00044,6.92609]
[1778112737920,26.85,81460.81,87.0,0.2063,0.00044,6.93242]
[1778112738085,26.85,81463.33,87.0,0.20741,0.00044,6.95462]
[1778112738134,26.85,81463.33,87.0,0.20741,0.00044,6.95462]
[1778112738759,26.85,81463.33,87.0,0.20741,0.00044,6.95462]
[1778112738836,26.85,81472.87,87.0,0.21162,0.00044,7.03812]
[1778112740874,26.85,81474.82,87.0,0.21248,0.00044,7.0551]
[1778112742705,26.85,81475.46,87.0,0.21276,0.00044,7.0606]
[1778112742759,26.85,81475.46,87.0,0.21276,0.00044,7.0606]
[1778112742900,26.85,81475.46,87.0,0.21276,0.00044,7.0606]
[1778112744105,26.85,81469.08,87.0,0.20993,0.00044,7.00485]
[1778112749474,26.85,81467.03,87.0,0.20903,0.00044,6.98708]
[1778112750424,26.85,81467.1,87.0,0.20907,0.00044,6.98775]
[1778112750428,26.85,81467.1,87.0,0.20907,0.00044,6.98775]
[1778112751761,26.85,81467.28,87.0,0.20915,0.00044,6.98937]
[1778112752880,26.85,81468.87,87.0,0.2096,0.00044,6.99092]
[1778112754037,26.85,81471.24,87.0,0.21065,0.00044,7.01169]
[1778112756318,26.85,81470.57,87.0,0.21036,0.00044,7.00585]
[1778112758827,26.86,81471.66,87.0,0.21084,0.00044,7.01543]
[1778112759389,26.86,81471.59,87.0,0.21081,0.00044,7.01483]
[1778112761625,26.86,81471.68,87.0,0.21085,0.00044,7.01564]
[1778112762359,26.86,81468.74,87.0,0.20955,0.00044,6.98997]
[1778112762896,26.86,81465.02,87.0,0.20792,0.00044,6.95743]
[1778112763515,26.86,81465.02,87.0,0.20792,0.00044,6.95743]
[1778112766264,26.86,81463.96,87.0,0.20747,0.00044,6.94841]
[1778112766617,26.86,81463.96,87.0,0.20747,0.00044,6.94841]
[1778112769837,26.86,81464.14,87.0,0.20756,0.00044,6.95024]
[1778112770421,26.86,81464.13,87.0,0.20756,0.00044,6.95024]
[1778112771696,26.86,81469.33,87.0,0.20986,0.00044,6.99593]
[1778112772937,26.86,81469.33,87.0,0.20986,0.00044,6.99593]
[1778112773246,26.86,81470.28,87.0,0.21028,0.00044,7.00427]
[1778112773284,26.86,81470.28,87.0,0.21028,0.00044,7.00427]
[1778112773285,26.86,81470.28,87.0,0.21028,0.00044,7.00427]
[1778112775176,26.86,81470.19,87.0,0.21024,0.00044,7.00353]
[1778112775179,26.86,81470.19,87.0,0.21024,0.00044,7.00353]
[1778112777102,26.86,81469.34,87.0,0.20987,0.00044,6.99615]
[1778112780357,26.86,81473.05,87.0,0.21151,0.00044,7.02864]
[1778112782953,26.86,81473.12,87.0,0.21155,0.00044,7.02924]
[1778112782959,26.86,81473.12,87.0,0.21155,0.00044,7.02924]
[1778112785003,26.86,81473.83,87.0,0.21186,0.00044,7.03539]
[1778112786072,26.86,81472.04,87.0,0.21106,0.00044,7.01977]
[1778112787452,26.86,81474.19,87.0,0.21202,0.00044,7.03858]
[1778112788188,26.86,81473.99,87.0,0.21192,0.00044,7.03664]
[1778112788609,26.86,81473.99,87.0,0.21192,0.00044,7.03664]
[1778112788975,26.86,81473.99,87.0,0.21192,0.00044,7.03664]
[1778112789646,26.86,81474.06,87.0,0.21195,0.00044,7.03723]
[1778112789647,26.86,81474.06,87.0,0.21195,0.00044,7.03723]
[1778112789670,26.86,81474.06,87.0,0.21195,0.00044,7.03723]
[1778112790668,26.86,81468.59,87.0,0.20951,0.00044,6.98911]
[1778112791916,26.86,81468.59,87.0,0.20951,0.00044,6.98911]
[1778112794007,26.86,81465.21,87.0,0.208,0.00044,6.95915]
[1778112794833,26.86,81459.21,87.0,0.20537,0.00044,6.90636]
[1778112795464,26.86,81452.56,87.0,0.20248,0.00043,6.8477]
[1778112797530,26.86,81452.88,87.0,0.20262,0.00043,6.85055]
[1778112803521,26.86,81454.39,87.0,0.20328,0.00043,6.86388]
[1778112806012,26.86,81451.93,87.0,0.20221,0.00043,6.8422]
[1778112806014,26.86,81451.93,87.0,0.20221,0.00043,6.8422]
[1778112808219,26.86,81450.31,87.0,0.20152,0.00043,6.82796]
[1778112816560,26.86,81448.84,87.0,0.20065,0.00043,6.80283]
[1778112816616,26.86,81444.68,87.0,0.19886,0.00043,6.76605]
[1778112818630,26.86,81439.12,87.0,0.19648,0.00043,6.71655]
[1778112823665,26.86,81439.14,87.0,0.19649,0.00043,6.71664]
[1778112828700,26.86,81438.13,87.0,0.19605,0.00042,6.70755]
[1778112829546,26.86,81438.13,87.0,0.19605,0.00042,6.70755]
[1778112829547,26.86,81438.13,87.0,0.19605,0.00042,6.70755]
[1778112831868,26.86,81435.45,87.0,0.19491,0.00042,6.68363]
[1778112833499,26.86,81435.94,87.0,0.19512,0.00042,6.68793]
[1778112836096,26.86,81435.8,87.0,0.19506,0.00042,6.68662]
[1778112841262,26.85,81435.87,87.0,0.19507,0.00042,6.68703]
[1778112841300,26.85,81435.87,87.0,0.19507,0.00042,6.68703]
[1778112841394,26.85,81435.87,87.0,0.19507,0.00042,6.68703]
[1778112841406,26.85,81435.87,87.0,0.19507,0.00042,6.68703]
[1778112841791,26.85,81432.44,87.0,0.19362,0.00042,6.65642]
[1778112842772,26.85,81432.44,87.0,0.19362,0.00042,6.65642]
[1778112842798,26.85,81428.34,87.0,0.1919,0.00042,6.61982]
[1778112845414,26.85,81428.8,87.0,0.1921,0.00042,6.62403]
[1778112847784,26.85,81431.91,87.0,0.19341,0.00042,6.65185]
[1778112851506,26.86,81434.05,87.0,0.19431,0.00042,6.67098]
[1778112856898,26.85,81435.9,87.0,0.19509,0.00042,6.68738]
[1778112861933,26.85,81433.75,87.0,0.19418,0.00042,6.6681]
[1778112866968,26.85,81433.29,87.0,0.19398,0.00042,6.66398]
[1778112872006,26.85,81435.63,87.0,0.19471,0.00042,6.67231]
[1778112877040,26.85,81435.82,87.0,0.19479,0.00042,6.67394]
[1778112878609,26.85,81435.82,87.0,0.19479,0.00042,6.67394]
[1778112886103,26.85,81435.58,87.0,0.19468,0.00042,6.67163]
[1778112887129,26.85,81435.58,87.0,0.19468,0.00042,6.67163]
[1778112887859,26.85,81435.58,87.0,0.19468,0.00042,6.67163]
[1778112888925,26.85,81430.61,87.0,0.19258,0.00042,6.62724]
[1778112889153,26.85,81430.61,87.0,0.19258,0.00042,6.62724]
[1778112889273,26.85,81424.45,87.0,0.19,0.00042,6.5722]
[1778112890356,26.85,81424.45,87.0,0.19,0.00042,6.5722]
[1778112892945,26.85,81422.9,87.0,0.18936,0.00042,6.55843]
[1778112893074,26.85,81422.9,87.0,0.18936,0.00042,6.55843]
[1778112893074,26.85,81422.9,87.0,0.18936,0.00042,6.55843]
[1778112893380,26.85,81422.87,87.0,0.18936,0.00042,6.55842]
[1778112893850,26.85,81422.87,87.0,0.18936,0.00042,6.55842]
[1778112893862,26.85,81422.87,87.0,0.18936,0.00042,6.55842]
[1778112895166,26.86,81428.29,87.0,0.19164,0.00042,6.60715]
[1778112900201,26.86,81429.21,87.0,0.19204,0.00042,6.61569]
[1778112902215,26.86,81425.75,87.0,0.19059,0.00042,6.58486]
[1778112905951,26.86,81425.36,87.0,0.19044,0.00042,6.58155]
[1778112905953,26.86,81425.36,87.0,0.19044,0.00042,6.58155]
[1778112906008,26.86,81425.36,87.0,0.19044,0.00042,6.58155]
[1778112908263,26.86,81432.81,87.0,0.19359,0.00042,6.64849]
[1778112909893,26.86,81432.81,87.0,0.19359,0.00042,6.64849]
[1778112909895,26.86,81432.81,87.0,0.19359,0.00042,6.64849]
[1778112910714,26.86,81432.4,87.0,0.19341,0.00042,6.64485]
[1778112913902,26.86,81432.25,87.0,0.19335,0.00042,6.64356]
[1778112918893,26.86,81428.89,87.0,0.19195,0.00042,6.61378]
[1778112919950,26.86,81428.68,87.0,0.19186,0.00042,6.61196]
[1778112919972,26.86,81428.68,87.0,0.19186,0.00042,6.61196]
[1778112920979,26.86,81428.93,87.0,0.19197,0.00042,6.61425]
[1778112921803,26.86,81422.28,87.0,0.1892,0.00042,6.55491]
[1778112922256,26.86,81422.28,87.0,0.1892,0.00042,6.55491]
[1778112922361,26.86,81419.59,87.0,0.18809,0.00041,6.53094]
[1778112923919,26.86,81411.0,87.0,0.18455,0.00041,6.45385]
[1778112925776,26.87,81404.93,87.0,0.18208,0.00041,6.39948]
[1778112926775,26.87,81404.93,87.0,0.18208,0.00041,6.39948]
[1778112926807,26.87,81404.93,87.0,0.18208,0.00041,6.39948]
[1778112926861,26.87,81401.5,87.0,0.1807,0.0004,6.36876]
[1778112928618,26.87,81399.68,87.0,0.17996,0.0004,6.3523]
[1778112935843,26.87,81399.18,87.0,0.17949,0.0004,6.33501]
[1778112935850,26.87,81399.18,87.0,0.17949,0.0004,6.33501]
[1778112935854,26.87,81399.18,87.0,0.17949,0.0004,6.33501]
[1778112935930,26.87,81399.18,87.0,0.17949,0.0004,6.33501]
[1778112935947,26.87,81398.73,87.0,0.17931,0.0004,6.33093]
[1778112936663,26.87,81406.72,87.0,0.18256,0.00041,6.4031]
[1778112937252,26.87,81406.72,87.0,0.18256,0.00041,6.4031]
[1778112937883,26.87,81406.72,87.0,0.18256,0.00041,6.4031]
[1778112937886,26.87,81415.39,87.0,0.18611,0.00041,6.4811]
[1778112938557,26.87,81415.39,87.0,0.18611,0.00041,6.4811]
[1778112938566,26.87,81415.74,87.0,0.18625,0.00041,6.48421]
[1778112943142,26.87,81414.58,87.0,0.18581,0.00041,6.47446]
[1778112943422,26.87,81416.83,87.0,0.18675,0.00041,6.49489]
[1778112943440,26.87,81416.83,87.0,0.18675,0.00041,6.49489]
[1778112944900,26.87,81423.7,87.0,0.18961,0.00042,6.55683]
[1778112949469,26.88,81425.09,87.0,0.19022,0.00042,6.56973]
[1778112949794,26.88,81425.09,87.0,0.19022,0.00042,6.56973]
[1778112949892,26.88,81416.5,87.0,0.18665,0.00041,6.4929]
[1778112950500,26.88,81416.5,87.0,0.18665,0.00041,6.4929]
[1778112950559,26.88,81410.47,87.0,0.18418,0.00041,6.43896]
[1778112952038,26.88,81410.47,87.0,0.18418,0.00041,6.43896]
[1778112952096,26.88,81408.38,87.0,0.18334,0.00041,6.42044]
[1778112954743,26.88,81405.73,87.0,0.18228,0.00041,6.39689]
[1778112954844,26.88,81405.28,87.0,0.1821,0.00041,6.393]
[1778112959363,26.88,81404.29,87.0,0.18168,0.00041,6.38373]
[1778112959464,26.88,81404.29,87.0,0.18168,0.00041,6.38365]
[1778112962643,26.88,81412.5,87.0,0.18504,0.00041,6.45772]
[1778112963217,26.88,81412.5,87.0,0.18504,0.00041,6.45772]
[1778112963650,26.88,81414.22,87.0,0.18575,0.00041,6.47314]
[1778112968685,26.89,81416.34,87.0,0.18667,0.00041,6.49324]
[1778112972900,26.89,81416.23,87.0,0.18665,0.00041,6.49286]
[1778112975631,26.89,81416.48,87.0,0.18678,0.00041,6.49568]
[1778112975738,26.89,81416.33,87.0,0.18673,0.00041,6.49453]
[1778112978011,26.89,81414.65,87.0,0.18604,0.00041,6.4794]
[1778112978033,26.89,81413.26,87.0,0.18546,0.00041,6.46688]
[1778112981780,26.9,81407.33,87.0,0.18308,0.00041,6.41457]
[1778112982636,26.9,81407.33,87.0,0.18308,0.00041,6.41457]
[1778112982787,26.9,81407.22,87.0,0.18305,0.00041,6.41388]
[1778112985122,26.9,81403.04,87.0,0.18136,0.00041,6.3766]
[1778112987360,26.9,81402.88,87.0,0.18131,0.00041,6.37552]
[1778112987822,26.9,81402.59,87.0,0.1812,0.0004,6.3731]
[1778112989109,26.9,81402.59,87.0,0.1812,0.0004,6.3731]
[1778112991392,26.9,81402.1,87.0,0.18099,0.0004,6.36835]
[1778112992217,26.9,81400.52,87.0,0.18009,0.0004,6.34137]
[1778112992218,26.9,81400.52,87.0,0.18009,0.0004,6.34137]
[1778112992858,26.9,81396.73,87.0,0.17855,0.0004,6.30709]
[1778112993217,26.9,81396.73,87.0,0.17855,0.0004,6.30709]
[1778112993911,26.9,81396.73,87.0,0.17855,0.0004,6.30709]
[1778112996560,26.9,81395.54,87.0,0.17807,0.0004,6.29617]
[1778113000597,26.9,81395.55,87.0,0.17806,0.0004,6.29613]
[1778113005949,26.9,81395.61,87.0,0.17807,0.0004,6.29615]
[1778113010984,26.89,81395.8,87.0,0.17813,0.0004,6.29751]
[1778113016019,26.89,81395.85,87.0,0.17813,0.0004,6.2976]
[1778113021054,26.89,81398.11,87.0,0.17902,0.0004,6.31762]
[1778113022539,26.89,81397.21,87.0,0.17866,0.0004,6.30941]
[1778113023199,26.89,81391.51,87.0,0.17637,0.0004,6.25788]
[1778113025082,26.89,81387.23,87.0,0.17467,0.0004,6.21921]
[1778113026089,26.89,81382.83,87.0,0.17293,0.00039,6.17946]
[1778113029369,26.89,81381.58,87.0,0.17245,0.00039,6.1684]
[1778113029389,26.89,81381.58,87.0,0.17245,0.00039,6.1684]
[1778113030078,26.89,81381.58,87.0,0.17245,0.00039,6.1684]
[1778113030121,26.89,81381.58,87.0,0.17245,0.00039,6.1684]
[1778113030163,26.89,81381.58,87.0,0.17245,0.00039,6.1684]
[1778113030213,26.89,81375.51,87.0,0.17008,0.00039,6.11356]
[1778113031127,26.89,81368.04,87.0,0.16719,0.00039,6.04607]
[1778113031355,26.89,81368.04,87.0,0.16719,0.00039,6.04607]
[1778113031534,26.89,81368.04,87.0,0.16719,0.00039,6.04607]
[1778113032134,26.89,81361.88,87.0,0.16484,0.00038,5.99051]
[1778113033112,26.89,81361.88,87.0,0.16484,0.00038,5.99051]
[1778113033141,26.89,81361.25,87.0,0.16461,0.00038,5.98513]
[1778113034647,26.89,81361.25,87.0,0.16461,0.00038,5.98513]
[1778113035004,26.89,81361.25,87.0,0.16461,0.00038,5.98513]
[1778113035011,26.89,81361.25,87.0,0.16461,0.00038,5.98513]
[1778113035155,26.9,81355.83,87.0,0.16258,0.00038,5.93661]
[1778113036162,26.9,81349.6,87.0,0.16023,0.00038,5.88027]
[1778113037688,26.9,81349.93,87.0,0.16037,0.00038,5.88349]
[1778113043211,26.91,81350.8,87.0,0.16079,0.00038,5.89378]
[1778113047131,26.92,81350.4,87.0,0.1607,0.00038,5.89145]
[1778113049957,26.92,81350.74,87.0,0.16088,0.00038,5.89585]
[1778113051976,26.93,81347.94,87.0,0.15962,0.00037,5.85913]
[1778113053865,26.93,81347.68,87.0,0.15953,0.00037,5.85678]
[1778113060330,26.95,81349.92,87.0,0.16052,0.00038,5.88081]
[1778113065436,26.95,81348.71,87.0,0.16014,0.00037,5.87168]
[1778113065986,26.95,81348.71,87.0,0.16014,0.00037,5.87168]
[1778113071407,26.97,81346.93,87.0,0.15963,0.00037,5.85929]
[1778113076853,26.98,81346.28,87.0,0.15947,0.00037,5.85529]
[1778113076897,26.98,81346.28,87.0,0.15947,0.00037,5.85529]
[1778113076954,26.98,81348.61,87.0,0.16036,0.00037,5.87683]
[1778113077838,26.98,81348.61,87.0,0.16036,0.00037,5.87683]
[1778113079074,26.98,81348.07,87.0,0.16015,0.00037,5.87182]
[1778113084499,26.98,81348.15,87.0,0.16015,0.00037,5.87172]
[1778113085724,26.98,81348.15,87.0,0.16015,0.00037,5.87172]
[1778113088239,26.98,81348.04,87.0,0.1601,0.00037,5.87049]
[1778113089281,26.98,81348.46,87.0,0.16025,0.00037,5.87417]
[1778113096612,26.97,81348.72,87.0,0.16031,0.00037,5.87562]
[1778113100615,26.97,81352.98,87.0,0.16188,0.00038,5.9135]
[1778113101684,26.97,81352.98,87.0,0.16188,0.00038,5.9135]
[1778113104088,26.97,81350.73,87.0,0.16102,0.00038,5.89283]
[1778113104125,26.97,81350.73,87.0,0.16102,0.00038,5.89283]
[1778113104188,26.97,81354.13,87.0,0.1623,0.00038,5.92344]
[1778113105002,26.97,81354.13,87.0,0.1623,0.00038,5.92344]
[1778113106420,26.97,81358.52,87.0,0.16398,0.00038,5.96361]
[1778113107664,26.97,81367.52,87.0,0.16745,0.00039,6.04557]
[1778113112699,26.98,81367.98,87.0,0.1674,0.00039,6.03796]
[1778113117734,26.98,81367.03,87.0,0.16708,0.00038,6.03046]
[1778113122769,26.99,81366.25,87.0,0.16683,0.00038,6.02454]
[1778113127804,26.99,81368.46,87.0,0.16773,0.00039,6.0456]
[1778113130825,26.99,81372.72,87.0,0.1694,0.00039,6.08463]
[1778113135860,27.0,81372.3,87.0,0.16927,0.00039,6.08159]
[1778113138881,27.0,81366.48,87.0,0.16705,0.00038,6.02958]
[1778113143916,27.01,81364.09,87.0,0.16618,0.00038,6.00924]
[1778113148951,27.01,81364.35,87.0,0.16633,0.00038,6.01283]
[1778113153986,27.02,81364.28,87.0,0.16636,0.00038,6.01341]
[1778113158015,27.02,81370.13,87.0,0.16865,0.00039,6.06708]
[1778113159148,27.02,81373.82,87.0,0.17009,0.00039,6.1005]
[1778113159717,27.02,81373.82,87.0,0.17009,0.00039,6.1005]
[1778113160346,27.02,81377.73,87.0,0.17162,0.00039,6.13585]
[1778113162203,27.02,81377.07,87.0,0.17136,0.00039,6.12999]
[1778113162208,27.03,81377.14,87.0,0.1714,0.00039,6.13071]
[1778113164546,27.03,81378.55,87.0,0.17196,0.00039,6.14362]
[1778113169826,27.03,81379.58,87.0,0.17238,0.00039,6.15328]
[1778113170931,27.03,81380.67,87.0,0.17281,0.00039,6.16317]
[1778113174715,27.03,81380.86,87.0,0.17263,0.00039,6.15247]
[1778113176470,27.03,81381.45,87.0,0.17287,0.00039,6.15793]
[1778113176476,27.03,81381.45,87.0,0.17287,0.00039,6.15793]
[1778113176561,27.03,81381.45,87.0,0.17287,0.00039,6.15793]
[1778113176912,27.03,81381.45,87.0,0.17287,0.00039,6.15793]
[1778113177308,27.03,81381.45,87.0,0.17287,0.00039,6.15793]
[1778113177153,27.03,81384.98,87.0,0.17426,0.0004,6.18974]
[1778113178160,27.03,81389.48,87.0,0.17605,0.0004,6.23022]
[1778113180754,27.03,81391.78,87.0,0.17696,0.0004,6.25082]
[1778113181192,27.03,81391.78,87.0,0.17696,0.0004,6.25082]
[1778113186163,27.03,81395.26,87.0,0.17833,0.0004,6.28164]
[1778113192261,27.03,81394.91,87.0,0.17816,0.0004,6.27783]
[1778113192464,27.03,81394.91,87.0,0.17816,0.0004,6.27783]
[1778113192471,27.03,81394.91,87.0,0.17816,0.0004,6.27783]
[1778113196682,27.02,81394.59,87.0,0.17802,0.0004,6.27461]
[1778113196787,27.02,81394.59,87.0,0.17802,0.0004,6.27461]
[1778113202332,27.02,81394.4,87.0,0.17792,0.0004,6.27241]
[1778113205353,27.02,81390.27,87.0,0.17626,0.0004,6.2351]
[1778113206360,27.02,81386.8,87.0,0.17488,0.0004,6.20387]
[1778113206593,27.02,81386.8,87.0,0.17488,0.0004,6.20387]
[1778113206827,27.02,81386.8,87.0,0.17488,0.0004,6.20387]
[1778113206850,27.02,81386.8,87.0,0.17488,0.0004,6.20387]
[1778113206884,27.02,81386.8,87.0,0.17488,0.0004,6.20387]
[1778113207367,27.02,81380.88,87.0,0.17255,0.00039,6.1506]
[1778113207813,27.02,81380.88,87.0,0.17255,0.00039,6.1506]
[1778113207829,27.02,81380.88,87.0,0.17255,0.00039,6.1506]
[1778113208374,27.02,81368.91,87.0,0.16789,0.00039,6.04277]
[1778113209381,27.02,81365.08,87.0,0.16642,0.00038,6.0083]
[1778113210276,27.02,81365.08,87.0,0.16642,0.00038,6.0083]
[1778113215348,27.02,81365.77,87.0,0.16673,0.00038,6.01552]
[1778113216900,27.03,81365.28,87.0,0.16656,0.00038,6.01161]
[1778113222472,27.04,81365.46,87.0,0.16671,0.00038,6.01503]
[1778113225587,27.04,81365.16,87.0,0.16661,0.00038,6.01283]
[1778113231535,27.05,81365.98,87.0,0.16674,0.00038,6.00925]
[1778113232952,27.05,81365.98,87.0,0.16674,0.00038,6.00925]
[1778113235256,27.05,81366.1,87.0,0.1668,0.00038,6.01083]
[1778113235275,27.05,81366.07,87.0,0.16681,0.00038,6.01107]
[1778113235855,27.05,81366.07,87.0,0.16681,0.00038,6.01107]
[1778113235953,27.05,81365.92,87.0,0.16675,0.00038,6.00966]
[1778113237129,27.05,81365.92,87.0,0.16675,0.00038,6.00966]
[1778113237230,27.05,81365.76,87.0,0.16669,0.00038,6.00814]
[1778113239569,27.05,81364.15,87.0,0.16609,0.00038,5.99411]
[1778113239581,27.05,81364.15,87.0,0.16609,0.00038,5.99411]
[1778113239624,27.05,81364.15,87.0,0.16609,0.00038,5.99411]
[1778113239887,27.05,81364.15,87.0,0.16609,0.00038,5.99411]
[1778113240445,27.05,81353.23,87.0,0.16195,0.00038,5.89594]
[1778113240598,27.06,81345.78,87.0,0.15917,0.00037,5.82895]
[1778113241958,27.06,81345.78,87.0,0.15917,0.00037,5.82895]
[1778113243006,27.06,81344.1,87.0,0.15855,0.00037,5.81403]
[1778113243013,27.06,81344.09,87.0,0.15856,0.00037,5.81419]
[1778113244219,27.06,81344.09,87.0,0.15856,0.00037,5.81419]
[1778113244246,27.06,81342.06,87.0,0.1578,0.00037,5.79582]
[1778113246413,27.06,81339.65,87.0,0.15692,0.00037,5.77437]
[1778113246640,27.06,81339.45,87.0,0.15686,0.00037,5.77286]
[1778113250667,27.06,81339.42,87.0,0.15684,0.00037,5.77255]
[1778113251286,27.06,81339.42,87.0,0.15684,0.00037,5.77255]
[1778113251824,27.06,81339.37,87.0,0.15682,0.00037,5.77206]
[1778113251923,27.06,81338.56,87.0,0.15652,0.00037,5.76475]
[1778113252953,27.06,81338.56,87.0,0.15652,0.00037,5.76475]
[1778113252992,27.06,81337.99,87.0,0.15633,0.00037,5.75993]
[1778113257154,27.06,81337.99,87.0,0.15633,0.00037,5.75993]
[1778113261227,27.06,81336.97,87.0,0.15595,0.00037,5.75077]
[1778113261617,27.06,81336.97,87.0,0.15595,0.00037,5.75078]
[1778113261626,27.06,81336.97,87.0,0.15595,0.00037,5.75078]
[1778113261682,27.06,81336.97,87.0,0.15595,0.00037,5.75078]
[1778113262624,27.06,81336.83,87.0,0.1559,0.00037,5.74953]
[1778113262940,27.06,81331.86,87.0,0.15408,0.00036,5.70477]
[1778113265501,27.06,81329.92,87.0,0.15338,0.00036,5.68747]
[1778113265765,27.06,81329.92,87.0,0.15338,0.00036,5.68747]
[1778113266782,27.06,81322.49,87.0,0.15071,0.00036,5.62082]
[1778113267532,27.06,81322.49,87.0,0.15071,0.00036,5.62082]
[1778113267938,27.06,81322.49,87.0,0.15071,0.00036,5.62082]
[1778113267979,27.06,81322.49,87.0,0.15071,0.00036,5.62082]
[1778113273879,27.07,81321.2,87.0,0.15027,0.00036,5.60981]
[1778113278013,27.07,81320.93,87.0,0.15018,0.00036,5.60772]
[1778113283904,27.07,81317.5,87.0,0.14902,0.00036,5.57845]
[1778113288939,27.08,81317.3,87.0,0.149,0.00036,5.57791]
[1778113292156,27.08,81317.47,87.0,0.14908,0.00036,5.57994]
[1778113292464,27.08,81317.47,87.0,0.14908,0.00036,5.57994]
[1778113293128,27.08,81317.28,87.0,0.14876,0.00036,5.56577]
[1778113293218,27.08,81301.69,87.0,0.14327,0.00035,5.42609]
[1778113293975,27.09,81297.25,87.0,0.14175,0.00035,5.38678]
[1778113297192,27.09,81297.43,87.0,0.14186,0.00035,5.38943]
[1778113299278,27.09,81302.96,87.0,0.1438,0.00035,5.43963]
[1778113299342,27.09,81302.96,87.0,0.1438,0.00035,5.43963]
[1778113301245,27.1,81311.76,87.0,0.14693,0.00035,5.51952]
[1778113307066,27.11,81312.17,87.0,0.14715,0.00035,5.5251]
[1778113314115,27.12,81311.28,87.0,0.14692,0.00035,5.51929]
[1778113316161,27.12,81311.53,87.0,0.14702,0.00035,5.52185]
[1778113320622,27.12,81311.58,87.0,0.1471,0.00035,5.52382]
[1778113321308,27.12,81311.58,87.0,0.1471,0.00035,5.52382]
[1778113321489,27.13,81315.36,87.0,0.14845,0.00036,5.55803]
[1778113323560,27.13,81316.38,87.0,0.14883,0.00036,5.56768]
[1778113323634,27.13,81316.38,87.0,0.14883,0.00036,5.56768]
[1778113324185,27.13,81310.61,87.0,0.1468,0.00035,5.51617]
[1778113325192,27.13,81305.41,87.0,0.14498,0.00035,5.46989]
[1778113327206,27.13,81300.89,87.0,0.14344,0.00035,5.4302]
[1778113330228,27.14,81296.88,87.0,0.1421,0.00035,5.39567]
[1778113334256,27.15,81302.55,87.0,0.14414,0.00035,5.44823]
[1778113336913,27.15,81302.0,87.0,0.14398,0.00035,5.44413]
[1778113337277,27.15,81301.29,87.0,0.14375,0.00035,5.43819]
[1778113341305,27.16,81307.97,87.0,0.14615,0.00035,5.49952]
[1778113342312,27.16,81313.16,87.0,0.14799,0.00035,5.5463]
[1778113347347,27.17,81313.3,87.0,0.14809,0.00035,5.54879]
[1778113349903,27.17,81313.04,87.0,0.14802,0.00035,5.54692]
[1778113350368,27.17,81315.11,87.0,0.14876,0.00036,5.5657]
[1778113353157,27.17,81313.94,87.0,0.14812,0.00035,5.54359]
[1778113353389,27.18,81313.45,87.0,0.14797,0.00035,5.53978]
[1778113354503,27.18,81313.45,87.0,0.14797,0.00035,5.53978]
[1778113355403,27.18,81315.69,87.0,0.1488,0.00036,5.56064]
[1778113355592,27.18,81315.69,87.0,0.1488,0.00036,5.56064]
[1778113355991,27.18,81315.69,87.0,0.1488,0.00036,5.56064]
[1778113356720,27.18,81314.91,87.0,0.14854,0.00036,5.5542]
[1778113357159,27.18,81314.91,87.0,0.14854,0.00036,5.5542]
[1778113357417,27.19,81314.4,87.0,0.14838,0.00036,5.55019]
[1778113358152,27.19,81314.4,87.0,0.14838,0.00036,5.55019]
[1778113363459,27.19,81315.05,87.0,0.14867,0.00036,5.55747]
[1778113363825,27.19,81315.05,87.0,0.14867,0.00036,5.55747]
[1778113366804,27.19,81315.7,87.0,0.14892,0.00036,5.56375]
[1778113366837,27.19,81315.7,87.0,0.14892,0.00036,5.56375]
[1778113368158,27.2,81315.48,87.0,0.14886,0.00036,5.56224]
[1778113368175,27.2,81315.48,87.0,0.14886,0.00036,5.56224]
[1778113368351,27.2,81315.48,87.0,0.14886,0.00036,5.56224]
[1778113368400,27.2,81315.48,87.0,0.14886,0.00036,5.56224]
[1778113368442,27.2,81315.48,87.0,0.14886,0.00036,5.56224]
[1778113368498,27.2,81320.96,87.0,0.15083,0.00036,5.61153]
[1778113369506,27.2,81328.68,87.0,0.15364,0.00036,5.68121]
[1778113371063,27.2,81330.93,87.0,0.15447,0.00036,5.70179]
[1778113371226,27.2,81330.93,87.0,0.15447,0.00036,5.70179]
[1778113371460,27.2,81330.93,87.0,0.15447,0.00036,5.70179]
[1778113373539,27.21,81340.31,87.0,0.15796,0.00037,5.78689]
[1778113375553,27.21,81333.69,87.0,0.15555,0.00037,5.72808]
[1778113375742,27.21,81333.69,87.0,0.15555,0.00037,5.72808]
[1778113376560,27.21,81328.47,87.0,0.15365,0.00036,5.68158]
[1778113379775,27.21,81328.43,87.0,0.15365,0.00036,5.68139]
[1778113379778,27.21,81328.43,87.0,0.15365,0.00036,5.68139]
[1778113380852,27.21,81326.74,87.0,0.15304,0.00036,5.66632]
[1778113381225,27.21,81326.74,87.0,0.15304,0.00036,5.66632]
[1778113381398,27.21,81326.74,87.0,0.15304,0.00036,5.66632]
[1778113381499,27.21,81326.74,87.0,0.15304,0.00036,5.66639]
[1778113382698,27.21,81326.35,87.0,0.1529,0.00036,5.66289]
[1778113382746,27.21,81326.35,87.0,0.1529,0.00036,5.66289]
[1778113382798,27.21,81326.32,87.0,0.15292,0.00036,5.66347]
[1778113383869,27.21,81326.32,87.0,0.15292,0.00036,5.66347]
[1778113386305,27.22,81325.97,87.0,0.1528,0.00036,5.66043]
[1778113386305,27.22,81325.97,87.0,0.1528,0.00036,5.66043]
[1778113386911,27.22,81319.56,87.0,0.1505,0.00036,5.60332]
[1778113388379,27.22,81307.9,87.0,0.14637,0.00035,5.49923]
[1778113390658,27.22,81302.41,87.0,0.14448,0.00035,5.45086]
[1778113394485,27.22,81300.65,87.0,0.14389,0.00035,5.43589]
[1778113394861,27.23,81299.79,87.0,0.14363,0.00035,5.42901]
[1778113394912,27.23,81299.79,87.0,0.14363,0.00035,5.42901]
[1778113394962,27.23,81299.05,87.0,0.14339,0.00035,5.42283]
[1778113400565,27.23,81297.6,87.0,0.1429,0.00035,5.41036]
[1778113403120,27.23,81295.3,87.0,0.14213,0.00034,5.39052]
[1778113403219,27.23,81295.24,87.0,0.14212,0.00034,5.39018]
[1778113404756,27.24,81300.84,87.0,0.1441,0.00035,5.44103]
[1778113406306,27.24,81300.84,87.0,0.1441,0.00035,5.44103]
[1778113406321,27.24,81300.84,87.0,0.1441,0.00035,5.44103]
[1778113409409,27.24,81302.82,87.0,0.14483,0.00035,5.45986]
[1778113413795,27.25,81303.23,87.0,0.14477,0.00035,5.45226]
[1778113416852,27.26,81302.93,87.0,0.14471,0.00035,5.45071]
[1778113417464,27.26,81302.93,87.0,0.14471,0.00035,5.45071]
[1778113417898,27.26,81302.52,87.0,0.14459,0.00035,5.44781]
[1778113420869,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113421950,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113422096,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113422128,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113422175,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113422183,27.27,81297.49,87.0,0.14291,0.00035,5.40464]
[1778113422244,27.27,81298.13,87.0,0.14315,0.00035,5.41078]
[1778113423274,27.27,81292.33,87.0,0.14116,0.00034,5.35935]
[1778113427900,27.27,81290.86,87.0,0.14069,0.00034,5.3473]
[1778113427999,27.27,81290.86,87.0,0.1407,0.00034,5.34756]
[1778113430345,27.27,81290.86,87.0,0.1407,0.00034,5.34756]
[1778113430399,27.28,81289.1,87.0,0.14014,0.00034,5.33298]
[1778113436172,27.29,81288.92,87.0,0.14018,0.00034,5.33397]
[1778113439255,27.29,81285.8,87.0,0.13916,0.00034,5.30735]
[1778113440628,27.3,81285.78,87.0,0.13917,0.00034,5.30746]
[1778113445361,27.3,81284.96,87.0,0.13895,0.00034,5.30171]
[1778113451351,27.31,81285.97,87.0,0.13934,0.00034,5.31205]
[1778113453343,27.31,81286.23,87.0,0.13946,0.00034,5.31521]
[1778113454747,27.31,81288.81,87.0,0.14037,0.00034,5.33868]
[1778113455108,27.32,81289.31,87.0,0.14055,0.00034,5.34339]
[1778113455671,27.32,81289.31,87.0,0.14055,0.00034,5.34339]
[1778113461150,27.33,81286.54,87.0,0.13973,0.00034,5.32205]
[1778113465234,27.34,81286.5,87.0,0.13978,0.00034,5.32336]
[1778113465284,27.34,81286.5,87.0,0.13978,0.00034,5.32336]
[1778113465333,27.34,81286.5,87.0,0.1398,0.00034,5.32391]
[1778113466261,27.34,81286.5,87.0,0.1398,0.00034,5.32391]
[1778113466307,27.34,81286.5,87.0,0.1398,0.00034,5.32391]
[1778113466406,27.34,81280.34,87.0,0.13773,0.00034,5.26962]
[1778113466922,27.34,81280.34,87.0,0.13773,0.00034,5.26962]
[1778113467594,27.34,81280.34,87.0,0.13773,0.00034,5.26962]
[1778113467192,27.34,81277.21,87.0,0.13667,0.00033,5.24187]
[1778113468340,27.34,81277.21,87.0,0.13667,0.00033,5.24187]
[1778113468408,27.34,81278.12,87.0,0.13698,0.00034,5.24987]
[1778113470989,27.34,81277.72,87.0,0.13684,0.00033,5.24623]
[1778113475383,27.34,81275.79,87.0,0.13592,0.00033,5.21632]
[1778113475387,27.34,81275.79,87.0,0.13592,0.00033,5.21632]
[1778113475394,27.34,81275.79,87.0,0.13592,0.00033,5.21632]
[1778113476329,27.34,81273.79,87.0,0.13526,0.00033,5.19865]
[1778113476560,27.34,81273.79,87.0,0.13526,0.00033,5.19865]
[1778113478318,27.34,81268.7,87.0,0.1336,0.00033,5.1544]
[1778113478346,27.34,81267.33,87.0,0.13316,0.00033,5.1427]
[1778113479987,27.35,81267.57,87.0,0.13327,0.00033,5.1456]
[1778113480289,27.35,81267.41,87.0,0.13324,0.00033,5.14497]
[1778113481888,27.35,81267.41,87.0,0.13324,0.00033,5.14497]
[1778113481989,27.35,81267.41,87.0,0.13327,0.00033,5.14573]
[1778113483629,27.35,81267.41,87.0,0.13327,0.00033,5.14573]
[1778113484661,27.36,81267.44,87.0,0.13331,0.00033,5.14677]
[1778113491884,27.37,81266.68,87.0,0.1332,0.00033,5.14391]
[1778113494874,27.38,81265.56,87.0,0.13291,0.00033,5.13609]
[1778113494923,27.38,81265.56,87.0,0.13291,0.00033,5.13609]
[1778113495453,27.38,81265.56,87.0,0.13291,0.00033,5.13609]
[1778113497114,27.39,81265.4,87.0,0.13292,0.00033,5.13626]
[1778113497394,27.39,81265.4,87.0,0.13292,0.00033,5.13626]
[1778113497712,27.39,81265.4,87.0,0.13292,0.00033,5.13626]
[1778113497410,27.39,81265.87,87.0,0.1331,0.00033,5.14118]
[1778113498417,27.39,81273.2,87.0,0.13554,0.00033,5.20607]
[1778113499424,27.4,81283.24,87.0,0.13893,0.00034,5.29533]
[1778113504459,27.41,81276.34,87.0,0.13672,0.00033,5.2372]
[1778113505466,27.41,81271.02,87.0,0.13497,0.00033,5.19097]
[1778113508916,27.42,81268.11,87.0,0.13409,0.00033,5.16753]
[1778113511848,27.43,81266.54,87.0,0.13364,0.00033,5.15538]
[1778113512515,27.43,81266.48,87.0,0.13363,0.00033,5.15531]
[1778113512881,27.43,81266.48,87.0,0.13363,0.00033,5.15531]
[1778113518350,27.43,81266.65,87.0,0.1337,0.00033,5.15713]
[1778113523592,27.43,81268.14,87.0,0.1342,0.00033,5.17044]
[1778113525496,27.43,81268.11,87.0,0.13419,0.00033,5.17021]
[1778113525577,27.43,81268.11,87.0,0.13419,0.00033,5.17021]
[1778113525577,27.43,81268.11,87.0,0.13419,0.00033,5.17021]
[1778113530641,27.43,81267.76,87.0,0.13409,0.00033,5.16737]
[1778113535677,27.43,81268.19,87.0,0.13397,0.00033,5.15865]
[1778113540712,27.43,81264.53,87.0,0.13278,0.00033,5.12674]
[1778113540851,27.43,81264.53,87.0,0.13278,0.00033,5.12674]
[1778113540860,27.43,81264.53,87.0,0.13278,0.00033,5.12674]
[1778113542879,27.44,81262.22,87.0,0.13203,0.00033,5.10661]
[1778113543441,27.44,81262.22,87.0,0.13203,0.00033,5.10661]
[1778113543474,27.44,81262.22,87.0,0.13203,0.00033,5.10661]
[1778113543733,27.44,81261.69,87.0,0.13186,0.00033,5.10206]
[1778113545904,27.44,81262.07,87.0,0.13202,0.00033,5.10643]
[1778113546754,27.44,81257.73,87.0,0.13063,0.00032,5.06894]
[1778113548174,27.44,81257.73,87.0,0.13063,0.00032,5.06906]
[1778113549393,27.44,81256.16,87.0,0.13013,0.00032,5.05549]
[1778113549394,27.44,81256.16,87.0,0.13013,0.00032,5.05549]
[1778113549491,27.44,81252.27,87.0,0.12889,0.00032,5.02169]
[1778113549795,27.44,81252.27,87.0,0.12889,0.00032,5.02169]
[1778113551626,27.45,81252.41,87.0,0.12894,0.00032,5.02315]
[1778113552250,27.45,81251.96,87.0,0.1288,0.00032,5.01946]
[1778113553146,27.45,81249.53,87.0,0.12804,0.00032,4.99849]
[1778113553166,27.45,81244.3,87.0,0.12638,0.00032,4.9532]
[1778113558843,27.46,81244.62,87.0,0.12655,0.00032,4.95764]
[1778113563878,27.46,81244.85,87.0,0.12668,0.00032,4.96123]
[1778113569613,27.47,81244.07,87.0,0.12648,0.00032,4.95572]
[1778113570550,27.47,81243.42,87.0,0.12629,0.00032,4.95073]
[1778113570651,27.47,81249.66,87.0,0.12829,0.00032,5.00539]
[1778113571659,27.47,81249.66,87.0,0.12829,0.00032,5.00539]
[1778113571760,27.47,81261.89,87.0,0.13225,0.00033,5.11251]
[1778113572216,27.47,81261.89,87.0,0.13225,0.00033,5.11251]
[1778113577976,27.48,81261.57,87.0,0.13217,0.00033,5.11042]
[1778113580119,27.48,81261.68,87.0,0.13221,0.00033,5.11149]
[1778113581625,27.48,81247.33,87.0,0.1276,0.00032,4.98641]
[1778113587040,27.48,81243.22,87.0,0.12636,0.00032,4.9524]
[1778113589101,27.49,81243.65,87.0,0.1265,0.00032,4.95647]
[1778113589133,27.49,81248.78,87.0,0.12815,0.00032,5.00143]
[1778113590061,27.49,81258.26,87.0,0.13121,0.00032,5.08443]
[1778113592075,27.49,81264.9,87.0,0.13311,0.00033,5.13007]
[1778113595746,27.49,81263.84,87.0,0.13277,0.00033,5.12093]
[1778113598117,27.49,81268.8,87.0,0.13441,0.00033,5.16464]
[1778113601223,27.49,81270.25,87.0,0.13489,0.00033,5.17741]
[1778113602236,27.49,81272.78,87.0,0.13573,0.00033,5.19962]
[1778113603302,27.49,81272.86,87.0,0.13576,0.00033,5.2003]
[1778113604159,27.49,81267.51,87.0,0.13399,0.00033,5.1533]
[1778113605166,27.49,81263.47,87.0,0.13266,0.00033,5.11794]
[1778113607951,27.49,81263.0,87.0,0.13251,0.00033,5.114]
[1778113611223,27.49,81261.34,87.0,0.13198,0.00033,5.09978]
[1778113614229,27.5,81265.86,87.0,0.13348,0.00033,5.1398]
[1778113619264,27.5,81262.46,87.0,0.13238,0.00033,5.11041]
[1778113619918,27.5,81262.46,87.0,0.13238,0.00033,5.11041]
[1778113624057,27.5,81266.26,87.0,0.13364,0.00033,5.144]
[1778113632355,27.5,81265.93,87.0,0.13355,0.00033,5.1417]
[1778113635376,27.5,81261.29,87.0,0.13204,0.00033,5.10132]
[1778113640411,27.5,81262.79,87.0,0.13255,0.00033,5.11497]
[1778113645446,27.51,81263.12,87.0,0.13268,0.00033,5.11832]
[1778113648750,27.51,81258.16,87.0,0.13107,0.00032,5.07527]
[1778113650884,27.51,81258.93,87.0,0.13133,0.00032,5.08229]
[1778113654509,27.51,81263.96,87.0,0.13273,0.00033,5.11409]
[1778113657080,27.51,81263.86,87.0,0.1327,0.00033,5.1134]
[1778113662565,27.51,81262.42,87.0,0.13225,0.00033,5.10139]
[1778113665862,27.52,81263.58,87.0,0.13264,0.00033,5.11176]
[1778113673643,27.52,81257.55,87.0,0.13072,0.00032,5.06031]
[1778113675660,27.52,81259.19,87.0,0.13126,0.00032,5.07479]
[1778113681857,27.52,81263.82,87.0,0.13279,0.00033,5.11585]
[1778113687741,27.53,81263.65,87.0,0.13276,0.00033,5.11491]
[1778113691221,27.53,81266.28,87.0,0.13363,0.00033,5.13814]
[1778113691810,27.53,81266.28,87.0,0.13363,0.00033,5.13814]
[1778113691862,27.53,81266.28,87.0,0.13363,0.00033,5.13814]
[1778113691911,27.53,81272.28,87.0,0.13561,0.00033,5.19076]
[1778113696497,27.53,81275.03,87.0,0.13652,0.00033,5.21475]
[1778113696804,27.53,81275.58,87.0,0.1367,0.00033,5.21946]
[1778113697070,27.53,81275.58,87.0,0.1367,0.00033,5.21946]
[1778113697090,27.53,81275.58,87.0,0.1367,0.00033,5.21946]
[1778113697206,27.53,81275.58,87.0,0.1367,0.00033,5.21946]
[1778113697811,27.53,81282.53,87.0,0.13905,0.00034,5.28085]
[1778113698758,27.53,81282.53,87.0,0.13905,0.00034,5.28085]
[1778113698818,27.53,81282.91,87.0,0.13919,0.00034,5.28443]
[1778113701839,27.54,81278.05,87.0,0.13762,0.00034,5.24342]
[1778113704860,27.54,81274.38,87.0,0.13646,0.00033,5.21311]
[1778113706091,27.55,81275.69,87.0,0.13692,0.00033,5.22525]
[1778113706331,27.55,81275.69,87.0,0.13692,0.00033,5.22525]
[1778113706341,27.55,81275.69,87.0,0.13692,0.00033,5.22525]
[1778113706418,27.55,81275.69,87.0,0.13692,0.00033,5.22525]
[1778113706625,27.55,81275.69,87.0,0.13692,0.00033,5.22525]
[1778113706874,27.55,81276.15,87.0,0.1371,0.00033,5.22992]
[1778113707282,27.55,81276.15,87.0,0.1371,0.00033,5.22992]
[1778113707895,27.55,81276.15,87.0,0.1371,0.00033,5.22992]
[1778113709847,27.55,81272.99,87.0,0.13604,0.00033,5.20207]
[1778113711315,27.55,81274.25,87.0,0.13646,0.00033,5.21301]
[1778113711356,27.55,81274.25,87.0,0.13646,0.00033,5.21301]
[1778113711909,27.55,81274.44,87.0,0.13625,0.00033,5.20187]
[1778113712661,27.55,81274.44,87.0,0.13625,0.00033,5.20187]
[1778113712916,27.55,81273.76,87.0,0.13604,0.00033,5.19623]
[1778113713133,27.55,81273.76,87.0,0.13604,0.00033,5.19623]
[1778113713923,27.55,81273.57,87.0,0.13597,0.00033,5.19452]
[1778113718476,27.55,81274.45,87.0,0.13631,0.00033,5.20328]
[1778113718504,27.56,81274.45,87.0,0.13633,0.00033,5.20395]
[1778113721676,27.56,81276.18,87.0,0.13691,0.00033,5.21907]
[1778113721777,27.56,81275.93,87.0,0.13682,0.00033,5.21675]
[1778113729827,27.56,81276.07,87.0,0.13691,0.00033,5.21924]
[1778113735070,27.57,81276.97,87.0,0.13732,0.00033,5.22989]
[1778113739699,27.58,81276.48,87.0,0.1372,0.00033,5.22679]
[1778113739800,27.58,81276.65,87.0,0.13727,0.00033,5.22857]
[1778113740083,27.58,81276.65,87.0,0.13727,0.00033,5.22857]
[1778113741222,27.58,81273.53,87.0,0.13623,0.00033,5.20124]
[1778113741223,27.58,81273.53,87.0,0.13623,0.00033,5.20124]
[1778113741271,27.58,81265.49,87.0,0.13357,0.00033,5.13078]
[1778113743126,27.58,81261.73,87.0,0.13234,0.00033,5.09806]
[1778113745088,27.58,81262.46,87.0,0.13258,0.00033,5.10452]
[1778113745770,27.58,81262.46,87.0,0.13259,0.00033,5.10459]
[1778113751770,27.59,81262.06,87.0,0.13254,0.00033,5.10348]
[1778113751925,27.59,81262.06,87.0,0.13254,0.00033,5.10348]
[1778113751871,27.59,81261.73,87.0,0.13246,0.00033,5.10107]
[1778113753256,27.59,81261.73,87.0,0.13246,0.00033,5.10107]
[1778113753258,27.59,81261.73,87.0,0.13246,0.00033,5.10107]
[1778113755210,27.6,81257.09,87.0,0.13096,0.00032,5.06101]
[1778113757876,27.6,81257.09,87.0,0.13096,0.00032,5.06101]
[1778113758231,27.6,81252.52,87.0,0.1295,0.00032,5.02166]
[1778113758990,27.6,81252.52,87.0,0.1295,0.00032,5.02166]
[1778113759238,27.6,81240.07,87.0,0.12555,0.00031,4.91391]
[1778113761927,27.6,81238.4,87.0,0.12504,0.00031,4.89982]
[1778113770315,27.61,81233.94,87.0,0.12378,0.00031,4.86497]
[1778113777364,27.63,81232.95,87.0,0.12332,0.00031,4.84688]
[1778113779378,27.63,81238.03,87.0,0.12494,0.00031,4.8915]
[1778113784413,27.64,81232.23,87.0,0.1232,0.00031,4.84347]
[1778113785848,27.64,81232.23,87.0,0.1232,0.00031,4.84347]
[1778113791462,27.65,81230.01,87.0,0.12263,0.00031,4.82759]
[1778113796557,27.66,81229.12,87.0,0.12242,0.00031,4.82181]
[1778113797528,27.66,81227.1,87.0,0.12182,0.00031,4.80494]
[1778113798675,27.67,81226.11,87.0,0.12153,0.00031,4.79694]
[1778113800575,27.67,81225.24,87.0,0.1213,0.00031,4.79051]
[1778113800580,27.67,81225.24,87.0,0.1213,0.00031,4.79051]
[1778113802284,27.67,81218.7,87.0,0.11935,0.0003,4.73563]
[1778113802899,27.67,81218.7,87.0,0.11935,0.0003,4.73563]
[1778113803176,27.68,81216.33,87.0,0.11865,0.0003,4.716]
[1778113803480,27.68,81216.33,87.0,0.11865,0.0003,4.716]
[1778113803948,27.68,81216.33,87.0,0.11865,0.0003,4.716]
[1778113803953,27.68,81216.33,87.0,0.11865,0.0003,4.716]
[1778113804899,27.68,81212.74,87.0,0.11759,0.0003,4.68603]
[1778113805480,27.68,81211.21,87.0,0.11716,0.0003,4.67369]
[1778113805491,27.68,81211.21,87.0,0.11716,0.0003,4.67369]
[1778113805525,27.68,81211.21,87.0,0.11716,0.0003,4.67369]
[1778113805955,27.68,81211.21,87.0,0.11716,0.0003,4.67369]
[1778113806007,27.68,81211.21,87.0,0.11716,0.0003,4.67369]
[1778113805963,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806043,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806047,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806226,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806881,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806907,27.68,81209.95,87.0,0.11681,0.0003,4.66367]
[1778113806994,27.69,81202.26,87.0,0.11454,0.00029,4.59878]
[1778113807240,27.69,81202.26,87.0,0.11454,0.00029,4.59878]
[1778113807576,27.69,81188.9,87.0,0.11066,0.00029,4.4861]
[1778113809590,27.69,81181.48,87.0,0.10858,0.00028,4.4252]
[1778113810597,27.69,81174.52,87.0,0.10665,0.00028,4.36787]
[1778113811722,27.69,81174.52,87.0,0.10665,0.00028,4.36787]
[1778113811755,27.7,81170.59,87.0,0.10558,0.00028,4.33602]
[1778113812584,27.7,81170.59,87.0,0.10558,0.00028,4.33602]
[1778113813622,27.73,81180.14,87.0,0.10857,0.00028,4.42463]
[1778113814045,27.73,81180.14,87.0,0.10857,0.00028,4.42463]
[1778113814629,27.74,81186.63,87.0,0.11044,0.00029,4.47958]
[1778113815949,27.74,81186.63,87.0,0.11044,0.00029,4.47958]
[1778113819014,27.74,81187.97,87.0,0.11088,0.00029,4.49261]
[1778113820671,27.75,81195.08,87.0,0.11299,0.00029,4.55402]
[1778113823631,27.76,81196.19,87.0,0.11335,0.00029,4.56434]
[1778113824699,27.76,81203.41,87.0,0.1155,0.0003,4.62619]
[1778113826960,27.76,81204.16,87.0,0.11574,0.0003,4.63292]
[1778113827062,27.76,81204.16,87.0,0.11574,0.0003,4.63292]
[1778113827942,27.76,81204.31,87.0,0.11579,0.0003,4.63456]
[1778113827980,27.77,81206.39,87.0,0.11643,0.0003,4.65281]
[1778113832220,27.78,81209.16,87.0,0.11709,0.0003,4.66641]
[1778113834440,27.78,81215.75,87.0,0.11911,0.0003,4.72367]
[1778113836800,27.79,81216.5,87.0,0.11938,0.0003,4.73122]
[1778113840863,27.8,81216.55,87.0,0.11948,0.0003,4.73393]
[1778113840965,27.8,81216.49,87.0,0.11948,0.0003,4.73399]
[1778113841819,27.8,81221.26,87.0,0.12093,0.0003,4.77481]
[1778113846854,27.8,81221.86,87.0,0.12114,0.00031,4.7806]
[1778113849022,27.8,81220.88,87.0,0.12085,0.0003,4.77237]
[1778113849875,27.81,81229.48,87.0,0.12351,0.00031,4.84647]
[1778113852896,27.81,81234.99,87.0,0.12526,0.00031,4.89481]
[1778113857931,27.82,81234.87,87.0,0.12528,0.00031,4.8953]
[1778113859360,27.82,81236.32,87.0,0.12575,0.00031,4.90806]
[1778113860331,27.82,81237.33,87.0,0.12607,0.00031,4.91703]
[1778113863278,27.82,81238.13,87.0,0.12636,0.00031,4.92476]
[1778113863330,27.82,81238.13,87.0,0.12636,0.00031,4.92476]
[1778113863836,27.82,81238.13,87.0,0.12636,0.00031,4.92476]
[1778113863978,27.82,81237.14,87.0,0.12606,0.00031,4.91654]
[1778113864333,27.82,81237.14,87.0,0.12606,0.00031,4.91654]
[1778113864979,27.82,81237.14,87.0,0.12606,0.00031,4.91654]
[1778113870020,27.84,81238.78,87.0,0.12672,0.00031,4.93464]
[1778113873539,27.85,81236.81,87.0,0.12618,0.00031,4.91974]
[1778113873609,27.85,81236.81,87.0,0.12618,0.00031,4.91974]
[1778113874048,27.85,81232.92,87.0,0.12499,0.00031,4.88709]
[1778113874119,27.85,81232.92,87.0,0.12499,0.00031,4.88709]
[1778113874324,27.85,81232.92,87.0,0.12499,0.00031,4.88709]
[1778113875055,27.85,81230.14,87.0,0.12413,0.00031,4.86364]
[1778113877412,27.92,81232.9,87.0,0.12555,0.00031,4.90237]
[1778113877488,27.92,81232.9,87.0,0.12555,0.00031,4.90237]
[1778113877490,27.92,81232.9,87.0,0.12555,0.00031,4.90237]
[1778113877529,27.92,81232.9,87.0,0.12555,0.00031,4.90237]
[1778113878076,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113878392,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113878431,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113878559,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113878909,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113879006,27.95,81229.29,87.0,0.12469,0.00031,4.87886]
[1778113879083,27.95,81216.83,87.0,0.12089,0.0003,4.77318]
[1778113879166,27.95,81216.83,87.0,0.12089,0.0003,4.77318]
[1778113880090,27.95,81211.35,87.0,0.11923,0.0003,4.72676]
[1778113881327,27.95,81212.03,87.0,0.11944,0.0003,4.73264]
[1778113882104,27.95,81216.92,87.0,0.12092,0.0003,4.77425]
[1778113882175,27.95,81216.92,87.0,0.12092,0.0003,4.77425]
[1778113883111,27.95,81222.89,87.0,0.12275,0.00031,4.82513]
[1778113883346,27.95,81222.89,87.0,0.12275,0.00031,4.82513]
[1778113883353,27.95,81222.89,87.0,0.12275,0.00031,4.82513]
[1778113883354,27.95,81222.89,87.0,0.12275,0.00031,4.82513]
[1778113883375,27.95,81222.89,87.0,0.12275,0.00031,4.82513]
[1778113889153,27.96,81227.93,87.0,0.12438,0.00031,4.87036]
[1778113891621,27.97,81227.97,87.0,0.12416,0.00031,4.85869]
[1778113891627,27.97,81227.97,87.0,0.12416,0.00031,4.85869]
[1778113892174,27.97,81220.18,87.0,0.12178,0.0003,4.7928]
[1778113893372,27.97,81220.18,87.0,0.12178,0.0003,4.7928]
[1778113893466,27.97,81214.54,87.0,0.1201,0.0003,4.74582]
[1778113898895,27.98,81216.04,87.0,0.12061,0.0003,4.76007]
[1778113898905,27.98,81213.74,87.0,0.11995,0.0003,4.74161]
[1778113901227,27.98,81215.34,87.0,0.12045,0.0003,4.75558]
[1778113901310,27.99,81216.14,87.0,0.12072,0.0003,4.7632]
[1778113907279,28.0,81218.64,87.0,0.12158,0.0003,4.78733]
[1778113909813,28.0,81220.0,87.0,0.12201,0.0003,4.79932]
[1778113911575,28.01,81224.21,87.0,0.12333,0.00031,4.8359]
[1778113917349,28.02,81227.29,87.0,0.12437,0.00031,4.86451]
[1778113922665,28.02,81229.18,87.0,0.125,0.00031,4.88187]
[1778113923047,28.02,81229.18,87.0,0.125,0.00031,4.88187]
[1778113923114,28.02,81224.47,87.0,0.12356,0.00031,4.84214]
[1778113923200,28.02,81224.47,87.0,0.12356,0.00031,4.84214]
[1778113923213,28.02,81224.47,87.0,0.12356,0.00031,4.84214]
[1778113923224,28.02,81224.47,87.0,0.12356,0.00031,4.84214]
[1778113923445,28.02,81224.47,87.0,0.12356,0.00031,4.84214]
[1778113923546,28.02,81219.82,87.0,0.12214,0.0003,4.8027]
[1778113926227,28.02,81218.63,87.0,0.12178,0.0003,4.79276]
[1778113929688,28.03,81219.03,87.0,0.12191,0.0003,4.79639]
[1778113931723,28.03,81219.48,87.0,0.12205,0.0003,4.80035]
[1778113931736,28.03,81219.48,87.0,0.12205,0.0003,4.80035]
[1778113931825,28.03,81219.04,87.0,0.12192,0.0003,4.7967]
[1778113937490,28.04,81218.76,87.0,0.12193,0.0003,4.79694]
[1778113941578,28.04,81219.45,87.0,0.12219,0.0003,4.80407]
[1778113941578,28.04,81219.45,87.0,0.12219,0.0003,4.80407]
[1778113942452,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942483,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942485,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942506,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942625,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942640,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942794,28.05,81219.36,87.0,0.12218,0.0003,4.80373]
[1778113942970,28.05,81212.94,87.0,0.12025,0.0003,4.74987]
[1778113944049,28.05,81204.24,87.0,0.11765,0.0003,4.67673]
[1778113944915,28.05,81198.71,87.0,0.11603,0.00029,4.63057]
[1778113947538,28.05,81198.68,87.0,0.11603,0.00029,4.63064]
[1778113951216,28.06,81197.94,87.0,0.11587,0.00029,4.62607]
[1778113951888,28.06,81197.94,87.0,0.11587,0.00029,4.62607]
[1778113953602,28.06,81190.94,87.0,0.1136,0.00029,4.55604]
[1778113957630,28.07,81183.11,87.0,0.11142,0.00029,4.49273]
[1778113959644,28.07,81177.79,87.0,0.10994,0.00028,4.44975]
[1778113964857,28.08,81177.05,87.0,0.10981,0.00028,4.44601]
[1778113966035,28.09,81172.12,87.0,0.10847,0.00028,4.40649]
[1778113966693,28.09,81167.2,87.0,0.10712,0.00028,4.36669]
[1778113967495,28.09,81167.2,87.0,0.10712,0.00028,4.36669]
[1778113967508,28.09,81167.2,87.0,0.10712,0.00028,4.36669]
[1778113970063,28.1,81165.64,87.0,0.10673,0.00028,4.35532]
[1778113970151,28.1,81165.64,87.0,0.10673,0.00028,4.35532]
[1778113970136,28.1,81153.43,87.0,0.10342,0.00027,4.25634]
[1778113970405,28.1,81153.43,87.0,0.10342,0.00027,4.25634]
[1778113970721,28.14,81161.71,87.0,0.10597,0.00027,4.33257]
[1778113971521,28.14,81161.71,87.0,0.10597,0.00027,4.33257]
[1778113971728,28.14,81169.1,87.0,0.10804,0.00028,4.39388]
[1778113973742,28.14,81165.19,87.0,0.107,0.00028,4.36317]
[1778113979784,28.16,81165.41,87.0,0.10721,0.00028,4.36917]
[1778113982991,28.17,81166.37,87.0,0.10752,0.00028,4.37842]
[1778113985797,28.18,81166.5,87.0,0.10762,0.00028,4.38151]
[1778113986477,28.18,81166.93,87.0,0.10777,0.00028,4.38571]
[1778113986638,28.18,81166.93,87.0,0.10777,0.00028,4.38571]
[1778113987840,28.18,81178.28,87.0,0.111,0.00028,4.48038]
[1778113991102,28.19,81184.74,87.0,0.11289,0.00029,4.53532]
[1778113992875,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993635,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993648,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993656,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993659,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993856,28.19,81191.63,87.0,0.11491,0.00029,4.59337]
[1778113993882,28.2,81195.71,87.0,0.11611,0.00029,4.6277]
[1778113996522,28.2,81197.7,87.0,0.11674,0.00029,4.64542]
[1778114001938,28.21,81199.73,87.0,0.11745,0.00029,4.66558]
[1778114005966,28.22,81203.91,87.0,0.11876,0.0003,4.70254]
[1778114006244,28.22,81203.91,87.0,0.11876,0.0003,4.70254]
[1778114007016,28.22,81203.91,87.0,0.11876,0.0003,4.70254]
[1778114007049,28.22,81204.27,87.0,0.11888,0.0003,4.706]
[1778114007980,28.23,81209.61,87.0,0.1205,0.0003,4.75129]
[1778114010527,28.23,81211.89,87.0,0.12121,0.0003,4.77136]
[1778114011001,28.23,81206.21,87.0,0.11926,0.0003,4.71148]
[1778114013016,28.24,81201.34,87.0,0.11785,0.0003,4.67175]
[1778114014067,28.24,81201.34,87.0,0.11785,0.0003,4.67175]
[1778114014079,28.24,81201.34,87.0,0.11785,0.0003,4.67175]
[1778114014121,28.24,81201.34,87.0,0.11785,0.0003,4.67175]
[1778114014143,28.24,81201.34,87.0,0.11785,0.0003,4.67175]
[1778114015044,28.24,81194.64,87.0,0.11592,0.00029,4.61693]
[1778114017756,28.25,81191.14,87.0,0.11494,0.00029,4.58901]
[1778114018072,28.25,81186.08,87.0,0.1135,0.00029,4.54767]
[1778114019079,28.25,81177.78,87.0,0.11114,0.00028,4.47952]
[1778114020754,28.25,81177.39,87.0,0.11105,0.00028,4.4768]
[1778114023124,28.26,81177.08,87.0,0.111,0.00028,4.47526]
[1778114023150,28.26,81177.08,87.0,0.111,0.00028,4.47526]
[1778114023688,28.26,81177.37,87.0,0.1111,0.00028,4.47816]
[1778114024212,28.26,81177.37,87.0,0.1111,0.00028,4.47816]
[1778114024837,28.26,81176.82,87.0,0.11096,0.00028,4.47413]
[1778114025768,28.26,81176.85,87.0,0.11098,0.00028,4.47489]
[1778114025823,28.26,81176.85,87.0,0.11098,0.00028,4.47489]
[1778114026129,28.27,81164.25,87.0,0.10747,0.00028,4.37208]
[1778114026758,28.27,81164.25,87.0,0.10747,0.00028,4.37208]
[1778114026811,28.27,81164.25,87.0,0.10747,0.00028,4.37208]
[1778114027135,28.27,81153.44,87.0,0.10452,0.00027,4.2843]
[1778114029028,28.27,81150.29,87.0,0.10368,0.00027,4.2591]
[1778114029365,28.27,81147.97,87.0,0.10306,0.00027,4.2407]
[1778114029410,28.27,81147.97,87.0,0.10306,0.00027,4.2407]
[1778114030156,28.27,81148.89,87.0,0.10332,0.00027,4.24851]
[1778114031709,28.31,81149.12,87.0,0.10367,0.00027,4.25885]
[1778114032170,28.31,81149.5,87.0,0.1038,0.00027,4.26276]
[1778114032744,28.31,81149.5,87.0,0.1038,0.00027,4.26276]
[1778114032804,28.31,81149.5,87.0,0.1038,0.00027,4.26276]
[1778114032835,28.31,81149.5,87.0,0.1038,0.00027,4.26276]
[1778114033177,28.31,81148.26,87.0,0.10348,0.00027,4.25308]
[1778114034542,28.31,81147.37,87.0,0.10327,0.00027,4.24674]
[1778114039219,28.36,81143.47,87.0,0.10262,0.00027,4.22712]
[1778114044160,28.38,81142.49,87.0,0.10247,0.00027,4.22277]
[1778114045261,28.39,81138.26,87.0,0.10141,0.00026,4.19062]
[1778114045860,28.39,81138.26,87.0,0.10141,0.00026,4.19062]
[1778114050296,28.4,81145.12,87.0,0.10339,0.00027,4.25028]
[1778114052310,28.41,81149.99,87.0,0.10476,0.00027,4.29126]
[1778114055331,28.42,81141.94,87.0,0.10268,0.00027,4.22878]
[1778114060110,28.43,81143.32,87.0,0.10313,0.00027,4.24239]
[1778114065401,28.46,81144.16,87.0,0.10355,0.00027,4.25501]
[1778114070071,28.47,81148.69,87.0,0.1049,0.00027,4.2955]
[1778114070436,28.48,81143.73,87.0,0.1036,0.00027,4.25637]
[1778114075471,28.49,81142.93,87.0,0.10327,0.00027,4.24173]
[1778114077677,28.5,81144.97,87.0,0.10384,0.00027,4.25893]
[1778114077721,28.5,81144.97,87.0,0.10384,0.00027,4.25893]
[1778114077727,28.5,81144.97,87.0,0.10384,0.00027,4.25893]
[1778114077779,28.5,81148.13,87.0,0.10472,0.00027,4.28513]
[1778114079191,28.5,81148.13,87.0,0.10472,0.00027,4.28513]
[1778114079231,28.5,81148.13,87.0,0.10472,0.00027,4.28513]
[1778114079258,28.5,81148.55,87.0,0.10484,0.00027,4.28878]
[1778114079684,28.5,81148.55,87.0,0.10484,0.00027,4.28878]
[1778114079879,28.5,81148.55,87.0,0.10484,0.00027,4.28878]
[1778114080506,28.51,81159.97,87.0,0.10801,0.00028,4.38249]
[1778114085541,28.52,81163.14,87.0,0.10898,0.00028,4.41111]
[1778114087953,28.52,81163.14,87.0,0.10898,0.00028,4.41111]
[1778114088189,28.52,81163.14,87.0,0.10898,0.00028,4.41111]
[1778114088464,28.53,81163.5,87.0,0.10912,0.00028,4.41517]
[1778114088742,28.53,81169.94,87.0,0.11094,0.00028,4.46814]
[1778114094604,28.54,81170.46,87.0,0.11118,0.00028,4.47531]
[1778114099639,28.55,81171.68,87.0,0.11161,0.00028,4.48755]
[1778114100346,28.55,81171.68,87.0,0.11161,0.00028,4.48755]
[1778114100678,28.55,81171.68,87.0,0.11161,0.00028,4.48755]
[1778114101654,28.55,81178.61,87.0,0.1136,0.00029,4.54509]
[1778114103039,28.55,81178.61,87.0,0.1136,0.00029,4.54509]
[1778114103491,28.55,81181.16,87.0,0.11434,0.00029,4.56636]
[1778114103493,28.55,81181.16,87.0,0.11434,0.00029,4.56636]
[1778114104028,28.55,81181.16,87.0,0.11434,0.00029,4.56636]
[1778114104069,28.56,81168.89,87.0,0.11088,0.00028,4.46636]
[1778114104637,28.56,81168.89,87.0,0.11088,0.00028,4.46636]
[1778114105252,28.56,81157.44,87.0,0.10772,0.00027,4.37388]
[1778114109989,28.56,81158.14,87.0,0.10793,0.00028,4.38006]
[1778114110011,28.56,81158.14,87.0,0.10793,0.00028,4.38006]
[1778114110090,28.56,81158.1,87.0,0.10792,0.00027,4.37985]
[1778114115554,28.57,81158.49,87.0,0.10811,0.00028,4.3854]
[1778114115752,28.58,81155.34,87.0,0.10728,0.00027,4.36111]
[1778114116889,28.58,81155.34,87.0,0.10728,0.00027,4.36111]
[1778114116959,28.58,81153.08,87.0,0.10667,0.00027,4.34302]
[1778114117920,28.58,81153.08,87.0,0.10667,0.00027,4.34302]
[1778114118021,28.58,81153.51,87.0,0.10681,0.00027,4.34715]
[1778114121326,28.58,81154.44,87.0,0.10708,0.00027,4.35497]
[1778114124235,28.58,81156.39,87.0,0.10762,0.00027,4.37116]
[1778114125133,28.58,81156.68,87.0,0.10771,0.00027,4.37364]
[1778114125234,28.58,81168.75,87.0,0.11106,0.00028,4.47168]
[1778114125390,28.58,81168.75,87.0,0.11106,0.00028,4.47168]
[1778114126114,28.58,81168.75,87.0,0.11106,0.00028,4.47168]
[1778114126175,28.59,81182.35,87.0,0.11494,0.00029,4.58331]
[1778114127757,28.59,81183.08,87.0,0.11516,0.00029,4.5896]
[1778114128209,28.59,81183.08,87.0,0.11516,0.00029,4.5896]
[1778114130543,28.59,81185.34,87.0,0.11584,0.00029,4.60896]
[1778114131327,28.59,81185.34,87.0,0.11584,0.00029,4.60896]
[1778114134039,28.59,81187.14,87.0,0.11612,0.00029,4.61181]
[1778114134042,28.59,81187.14,87.0,0.11612,0.00029,4.61181]
[1778114134140,28.59,81186.5,87.0,0.11594,0.00029,4.60679]
[1778114135168,28.59,81186.5,87.0,0.11594,0.00029,4.60679]
[1778114135269,28.6,81187.32,87.0,0.1162,0.00029,4.61414]
[1778114135892,28.6,81177.58,87.0,0.11341,0.00028,4.53451]
[1778114136803,28.6,81177.58,87.0,0.11341,0.00028,4.53451]
[1778114136818,28.6,81177.58,87.0,0.11341,0.00028,4.53451]
[1778114137578,28.6,81173.89,87.0,0.11238,0.00028,4.50473]
[1778114138120,28.6,81166.06,87.0,0.11019,0.00028,4.44138]
[1778114144366,28.61,81167.37,87.0,0.11062,0.00028,4.45397]
[1778114144738,28.61,81166.81,87.0,0.1105,0.00028,4.45037]
[1778114145393,28.62,81166.93,87.0,0.11055,0.00028,4.45183]
[1778114147256,28.62,81166.9,87.0,0.11056,0.00028,4.45206]
[1778114147359,28.62,81166.9,87.0,0.11056,0.00028,4.45206]
[1778114147893,28.62,81166.18,87.0,0.11037,0.00028,4.44669]
[1778114148478,28.62,81163.9,87.0,0.10976,0.00028,4.42868]
[1778114153013,28.63,81172.21,87.0,0.11218,0.00028,4.49892]
[1778114154020,28.64,81164.83,87.0,0.11012,0.00028,4.43934]
[1778114155027,28.64,81160.43,87.0,0.10892,0.00028,4.4042]
[1778114160407,28.65,81163.04,87.0,0.10974,0.00028,4.42807]
[1778114160555,28.65,81163.04,87.0,0.10974,0.00028,4.42807]
[1778114163587,28.66,81168.62,87.0,0.11134,0.00028,4.47476]
[1778114163594,28.66,81168.62,87.0,0.11134,0.00028,4.47476]
[1778114164196,28.66,81168.62,87.0,0.11134,0.00028,4.47476]
[1778114164297,28.66,81162.45,87.0,0.10964,0.00028,4.42516]
[1778114165098,28.66,81158.52,87.0,0.10857,0.00028,4.3939]
[1778114169125,28.67,81151.98,87.0,0.10686,0.00027,4.3435]
[1778114173946,28.68,81151.6,87.0,0.10682,0.00027,4.34238]
[1778114173995,28.68,81151.6,87.0,0.10682,0.00027,4.34238]
[1778114174226,28.68,81144.84,87.0,0.10503,0.00027,4.28946]
[1778114175201,28.68,81144.84,87.0,0.10503,0.00027,4.28946]
[1778114175223,28.68,81137.07,87.0,0.10297,0.00027,4.2277]
[1778114175447,28.68,81137.07,87.0,0.10297,0.00027,4.2277]
[1778114176316,28.68,81137.07,87.0,0.10297,0.00027,4.2277]
[1778114176356,28.68,81133.08,87.0,0.10192,0.00026,4.19632]
[1778114176824,28.68,81133.08,87.0,0.10192,0.00026,4.19632]
[1778114177463,28.69,81134.14,87.0,0.10222,0.00026,4.20511]
[1778114177972,28.69,81134.14,87.0,0.10222,0.00026,4.20511]
[1778114178335,28.69,81134.14,87.0,0.10222,0.00026,4.20511]
[1778114178393,28.69,81141.65,87.0,0.10422,0.00027,4.26526]
[1778114179226,28.69,81141.65,87.0,0.10422,0.00027,4.26526]
[1778114179434,28.69,81147.13,87.0,0.1057,0.00027,4.30936]
[1778114179465,28.69,81147.13,87.0,0.1057,0.00027,4.30936]
[1778114182948,28.69,81147.35,87.0,0.10578,0.00027,4.31173]
[1778114182983,28.69,81147.35,87.0,0.10578,0.00027,4.31173]
[1778114183224,28.69,81147.79,87.0,0.10591,0.00027,4.31546]
[1778114185743,28.7,81147.41,87.0,0.10585,0.00027,4.31376]
[1778114188455,28.71,81148.11,87.0,0.10611,0.00027,4.32138]
[1778114188480,28.71,81148.11,87.0,0.10611,0.00027,4.32138]
[1778114188486,28.71,81148.11,87.0,0.10611,0.00027,4.32138]
[1778114189266,28.71,81138.67,87.0,0.1036,0.00027,4.24662]
[1778114191302,28.71,81136.27,87.0,0.10297,0.00026,4.22782]
[1778114195225,28.72,81134.79,87.0,0.10237,0.00026,4.20495]
[1778114200343,28.73,81135.31,87.0,0.10257,0.00026,4.21113]
[1778114205287,28.73,81135.2,87.0,0.10259,0.00026,4.21161]
[1778114208458,28.74,81127.83,87.0,0.1007,0.00026,4.15473]
[1778114209390,28.74,81127.83,87.0,0.1007,0.00026,4.15473]
[1778114211403,28.74,81125.22,87.0,0.10006,0.00026,4.13502]
[1778114211424,28.74,81124.48,87.0,0.09988,0.00026,4.12963]
[1778114212430,28.74,81115.99,87.0,0.0977,0.00025,4.06305]
[1778114217466,28.75,81115.53,87.0,0.0976,0.00025,4.06006]
[1778114222500,28.75,81113.03,87.0,0.09699,0.00025,4.04137]
[1778114227535,28.75,81116.07,87.0,0.09779,0.00025,4.066]
[1778114232570,28.76,81115.04,87.0,0.09756,0.00025,4.05875]
[1778114234761,28.76,81119.9,87.0,0.09882,0.00026,4.09725]
[1778114236043,28.76,81125.45,87.0,0.10025,0.00026,4.14098]
[1778114240137,28.76,81130.3,87.0,0.10152,0.00026,4.1793]
[1778114245661,28.76,81130.19,87.0,0.10148,0.00026,4.17829]
[1778114250443,28.76,81130.91,87.0,0.10167,0.00026,4.1839]
[1778114250453,28.76,81132.1,87.0,0.10198,0.00026,4.19328]
[1778114252393,28.76,81134.81,87.0,0.10271,0.00026,4.2152]
[1778114252427,28.76,81136.02,87.0,0.10279,0.00026,4.21276]
[1778114256110,28.76,81135.23,87.0,0.10257,0.00026,4.20632]
[1778114256315,28.76,81135.23,87.0,0.10257,0.00026,4.20618]
[1778114258167,28.76,81136.3,87.0,0.10286,0.00026,4.21508]
[1778114258226,28.76,81137.74,87.0,0.10326,0.00027,4.22691]
[1778114259254,28.76,81137.74,87.0,0.10326,0.00027,4.22691]
[1778114259300,28.76,81137.67,87.0,0.10324,0.00027,4.22625]
[1778114262780,28.77,81129.89,87.0,0.10124,0.00026,4.16623]
[1778114263787,28.77,81123.42,87.0,0.09957,0.00026,4.11573]
[1778114265226,28.77,81123.42,87.0,0.09957,0.00026,4.11573]
[1778114265327,28.77,81123.79,87.0,0.09969,0.00026,4.11919]
[1778114267081,28.77,81123.99,87.0,0.09974,0.00026,4.12082]
[1778114267081,28.77,81123.99,87.0,0.09974,0.00026,4.12082]
[1778114268461,28.77,81123.71,87.0,0.09967,0.00026,4.11867]
[1778114274864,28.78,81123.78,87.0,0.0997,0.00026,4.11961]
[1778114278896,28.78,81124.03,87.0,0.09977,0.00026,4.12173]
[1778114278963,28.78,81124.03,87.0,0.09977,0.00026,4.12173]
[1778114279182,28.78,81124.03,87.0,0.09977,0.00026,4.12173]
[1778114279900,28.78,81115.78,87.0,0.09766,0.00025,4.05718]
[1778114285030,28.78,81115.16,87.0,0.09752,0.00025,4.0529]
[1778114286949,28.78,81120.15,87.0,0.09881,0.00026,4.09239]
[1778114291984,28.78,81118.09,87.0,0.0983,0.00026,4.07678]
[1778114297020,28.79,81118.94,87.0,0.09853,0.00026,4.08399]
[1778114301048,28.79,81113.05,87.0,0.09705,0.00025,4.03845]
[1778114304069,28.79,81117.38,87.0,0.09817,0.00026,4.07277]
[1778114309436,28.79,81117.71,87.0,0.09826,0.00026,4.07576]
[1778114309456,28.79,81117.71,87.0,0.09826,0.00026,4.07576]
[1778114310420,28.79,81117.68,87.0,0.09826,0.00026,4.07564]
[1778114313132,28.79,81110.79,87.0,0.09628,0.00025,4.01025]
[1778114318167,28.8,81108.38,87.0,0.09571,0.00025,3.99262]
[1778114322195,28.8,81114.62,87.0,0.09731,0.00025,4.04207]
[1778114327235,28.81,81111.52,87.0,0.09655,0.00025,4.01873]
[1778114330256,28.81,81106.75,87.0,0.09537,0.00025,3.98237]
[1778114336960,28.81,81106.07,87.0,0.09524,0.00025,3.97816]
[1778114342340,28.82,81106.24,87.0,0.09535,0.00025,3.98157]
[1778114345361,28.83,81111.68,87.0,0.09674,0.00025,4.02455]
[1778114350396,28.83,81108.74,87.0,0.09604,0.00025,4.00277]
[1778114355507,28.83,81107.94,87.0,0.09586,0.00025,3.99744]
[1778114360748,28.84,81108.76,87.0,0.09612,0.00025,4.00521]
[1778114366515,28.85,81108.0,87.0,0.09597,0.00025,4.00072]
[1778114371550,28.85,81109.41,87.0,0.09611,0.00025,4.0005]
[1778114374571,28.85,81097.5,87.0,0.09317,0.00025,3.90929]
[1778114375113,28.85,81097.5,87.0,0.09317,0.00025,3.90929]
[1778114375706,28.86,81095.67,87.0,0.09273,0.00025,3.89562]
[1778114377919,28.86,81095.32,87.0,0.09267,0.00025,3.8937]
[1778114378599,28.86,81104.9,87.0,0.09505,0.00025,3.96781]
[1778114379221,28.86,81104.9,87.0,0.09505,0.00025,3.96781]
[1778114379606,28.86,81109.45,87.0,0.0962,0.00025,4.00342]
[1778114379862,28.86,81109.45,87.0,0.0962,0.00025,4.00342]
[1778114385724,28.87,81111.22,87.0,0.09669,0.00025,4.01832]
[1778114388723,28.88,81117.4,87.0,0.09834,0.00026,4.06872]
[1778114392319,28.88,81120.37,87.0,0.09911,0.00026,4.09218]
[1778114392465,28.88,81120.37,87.0,0.09911,0.00026,4.09218]
[1778114394923,28.88,81121.46,87.0,0.0994,0.00026,4.10108]
[1778114400242,28.88,81122.34,87.0,0.09964,0.00026,4.10829]
[1778114401814,28.88,81126.83,87.0,0.10081,0.00026,4.14366]
[1778114405748,28.88,81128.02,87.0,0.10112,0.00026,4.153]
[1778114405759,28.88,81128.02,87.0,0.10112,0.00026,4.153]
[1778114405763,28.88,81128.02,87.0,0.10112,0.00026,4.153]
[1778114405842,28.88,81119.31,87.0,0.09886,0.00026,4.08473]
[1778114406849,28.88,81109.55,87.0,0.09638,0.00025,4.00886]
[1778114410119,28.88,81108.04,87.0,0.09601,0.00025,3.99736]
[1778114410156,28.88,81108.04,87.0,0.09601,0.00025,3.99736]
[1778114410345,28.88,81108.04,87.0,0.09601,0.00025,3.99736]
[1778114410356,28.88,81108.04,87.0,0.09601,0.00025,3.99736]
[1778114410368,28.88,81103.18,87.0,0.09481,0.00025,3.96024]
[1778114411312,28.88,81103.18,87.0,0.09481,0.00025,3.96024]
[1778114411477,28.88,81103.18,87.0,0.09481,0.00025,3.96024]
[1778114411895,28.89,81108.65,87.0,0.0962,0.00025,4.0031]
[1778114412772,28.89,81108.65,87.0,0.0962,0.00025,4.0031]
[1778114413921,28.89,81111.29,87.0,0.09687,0.00025,4.02379]
[1778114414446,28.89,81111.29,87.0,0.09687,0.00025,4.02379]
[1778114414498,28.89,81111.29,87.0,0.09687,0.00025,4.02379]
[1778114414565,28.89,81111.29,87.0,0.09687,0.00025,4.02379]
[1778114414651,28.89,81106.31,87.0,0.09562,0.00025,3.98539]
[1778114414916,28.89,81100.35,87.0,0.09414,0.00025,3.93966]
[1778114415923,28.89,81096.33,87.0,0.09316,0.00025,3.90909]
[1778114416830,28.89,81096.33,87.0,0.09316,0.00025,3.90909]
[1778114417168,28.89,81096.33,87.0,0.09316,0.00025,3.90909]
[1778114417937,28.89,81091.46,87.0,0.09199,0.00024,3.87254]
[1778114418783,28.89,81091.46,87.0,0.09199,0.00024,3.87254]
[1778114418944,28.9,81086.66,87.0,0.09084,0.00024,3.83637]
[1778114421965,28.9,81080.15,87.0,0.08933,0.00024,3.78843]
[1778114422808,28.9,81080.15,87.0,0.08933,0.00024,3.78843]
[1778114422814,28.9,81080.15,87.0,0.08933,0.00024,3.78843]
[1778114423724,28.9,81079.67,87.0,0.08923,0.00024,3.78534]
[1778114423741,28.9,81079.67,87.0,0.08923,0.00024,3.78534]
[1778114425766,28.91,81076.88,87.0,0.08861,0.00024,3.7654]
[1778114431766,28.92,81079.58,87.0,0.08933,0.00024,3.7885]
[1778114434802,28.93,81079.44,87.0,0.0891,0.00024,3.7769]
[1778114434803,28.93,81079.44,87.0,0.0891,0.00024,3.7769]
[1778114436068,28.93,81089.77,87.0,0.09164,0.00024,3.85686]
[1778114440977,28.94,81089.88,87.0,0.09171,0.00024,3.85934]
[1778114441466,28.94,81089.88,87.0,0.09171,0.00024,3.85934]
[1778114442697,28.94,81081.42,87.0,0.08971,0.00024,3.79602]
[1778114442703,28.94,81081.42,87.0,0.08971,0.00024,3.79602]
[1778114444274,28.95,81078.3,87.0,0.08898,0.00024,3.77298]
[1778114446633,28.95,81076.64,87.0,0.08862,0.00024,3.76159]
[1778114447028,28.95,81075.0,87.0,0.08825,0.00024,3.74983]
[1778114447381,28.95,81075.0,87.0,0.08825,0.00024,3.74983]
[1778114447444,28.95,81075.0,87.0,0.08825,0.00024,3.74983]
[1778114447756,28.96,81074.84,87.0,0.08823,0.00024,3.74921]
[1778114448528,28.96,81070.09,87.0,0.08714,0.00023,3.71418]
[1778114451192,28.96,81068.97,87.0,0.08692,0.00023,3.7071]
[1778114452187,28.97,81068.91,87.0,0.08692,0.00023,3.70731]
[1778114452195,28.97,81068.91,87.0,0.08692,0.00023,3.70731]
[1778114454194,28.97,81062.64,87.0,0.08553,0.00023,3.66257]
[1778114457215,28.98,81057.11,87.0,0.08433,0.00023,3.6238]
[1778114462250,29.0,81053.35,87.0,0.0836,0.00023,3.60009]
[1778114463525,29.0,81053.35,87.0,0.0836,0.00023,3.60009]
[1778114463548,29.0,81053.35,87.0,0.0836,0.00023,3.60009]
[1778114464264,29.01,81058.96,87.0,0.08493,0.00023,3.64313]
[1778114466279,29.01,81064.89,87.0,0.08634,0.00023,3.68861]
[1778114467722,29.01,81064.89,87.0,0.08634,0.00023,3.68861]
[1778114467737,29.02,81065.38,87.0,0.08648,0.00023,3.69294]
[1778114471258,29.02,81070.27,87.0,0.08768,0.00023,3.73134]
[1778114473553,29.03,81070.06,87.0,0.08766,0.00023,3.731]
[1778114473582,29.03,81080.89,87.0,0.09025,0.00024,3.81301]
[1778114474335,29.03,81085.32,87.0,0.09133,0.00024,3.84702]
[1778114475610,29.03,81085.32,87.0,0.09133,0.00024,3.84702]
[1778114475808,29.04,81086.2,87.0,0.09155,0.00024,3.85412]
[1778114478920,29.04,81087.11,87.0,0.09181,0.00024,3.86224]
[1778114483093,29.05,81087.32,87.0,0.0919,0.00024,3.86503]
[1778114484822,29.05,81088.78,87.0,0.09229,0.00024,3.8773]
[1778114484832,29.05,81088.78,87.0,0.09229,0.00024,3.8773]
[1778114485987,29.05,81089.68,87.0,0.09252,0.00024,3.88453]
[1778114486753,29.05,81089.11,87.0,0.0924,0.00024,3.88055]
[1778114492461,29.06,81088.1,87.0,0.09197,0.00024,3.8629]
[1778114495944,29.07,81086.82,87.0,0.0917,0.00024,3.85436]
[1778114495947,29.07,81086.82,87.0,0.0917,0.00024,3.85436]
[1778114499187,29.07,81088.35,87.0,0.09211,0.00024,3.86717]
[1778114501489,29.08,81088.94,87.0,0.09228,0.00024,3.8724]
[1778114501493,29.08,81088.94,87.0,0.09228,0.00024,3.8724]
[1778114501499,29.08,81088.94,87.0,0.09228,0.00024,3.8724]
[1778114501525,29.08,81088.94,87.0,0.09228,0.00024,3.8724]
[1778114501626,29.08,81093.06,87.0,0.09329,0.00024,3.90413]
[1778114501762,29.08,81093.06,87.0,0.09329,0.00024,3.90413]
[1778114503810,29.08,81094.12,87.0,0.09357,0.00025,3.91283]
[1778114505227,29.08,81091.33,87.0,0.0929,0.00024,3.89188]
[1778114505555,29.08,81083.19,87.0,0.09094,0.00024,3.83048]
[1778114507256,29.09,81079.35,87.0,0.09003,0.00024,3.80193]
[1778114507570,29.09,81074.84,87.0,0.08898,0.00024,3.7685]
[1778114507773,29.09,81074.84,87.0,0.08898,0.00024,3.7685]
[1778114507774,29.09,81074.84,87.0,0.08898,0.00024,3.7685]
[1778114510167,29.09,81071.48,87.0,0.08822,0.00023,3.74443]
[1778114515094,29.1,81070.63,87.0,0.08811,0.00023,3.74088]
[1778114517414,29.11,81066.79,87.0,0.08725,0.00023,3.71339]
[1778114517678,29.11,81066.79,87.0,0.08725,0.00023,3.71339]
[1778114519654,29.12,81058.01,87.0,0.08528,0.00023,3.65021]
[1778114522675,29.13,81054.91,87.0,0.08464,0.00023,3.62954]
[1778114524596,29.13,81054.17,87.0,0.0845,0.00023,3.62484]
[1778114524691,29.13,81051.21,87.0,0.08385,0.00023,3.60384]
[1778114526704,29.14,81046.41,87.0,0.08279,0.00022,3.5694]
[1778114528718,29.14,81052.03,87.0,0.08408,0.00023,3.61133]
[1778114530471,29.14,81053.8,87.0,0.08449,0.00023,3.62466]
[1778114530735,29.14,81055.05,87.0,0.08479,0.00023,3.63416]
[1778114532749,29.15,81060.86,87.0,0.08616,0.00023,3.67852]
[1778114533605,29.15,81060.86,87.0,0.08616,0.00023,3.67852]
[1778114536266,29.15,81061.43,87.0,0.08633,0.00023,3.68396]
[1778114537336,29.15,81061.92,87.0,0.08645,0.00023,3.68784]
[1778114538395,29.16,81061.15,87.0,0.08628,0.00023,3.68239]
[1778114538728,29.16,81061.15,87.0,0.08628,0.00023,3.68239]
[1778114538791,29.16,81061.17,87.0,0.0863,0.00023,3.68278]
[1778114544560,29.15,81059.17,87.0,0.08581,0.00023,3.66703]
[1778114549056,29.15,81051.35,87.0,0.08401,0.00023,3.6089]
[1778114554083,29.15,81053.77,87.0,0.08429,0.00023,3.61398]
[1778114560086,29.15,81049.05,87.0,0.08321,0.00022,3.57892]
[1778114565459,29.14,81045.86,87.0,0.08249,0.00022,3.55547]
[1778114571016,29.14,81043.6,87.0,0.08199,0.00022,3.53903]
[1778114576176,29.14,81043.46,87.0,0.08196,0.00022,3.53805]
[1778114582094,29.15,81043.33,87.0,0.08193,0.00022,3.53723]
[1778114587129,29.15,81042.38,87.0,0.08172,0.00022,3.53042]
[1778114592166,29.15,81042.45,87.0,0.08174,0.00022,3.53109]
[1778114597201,29.15,81042.13,87.0,0.08168,0.00022,3.52891]
[1778114602794,29.15,81042.75,87.0,0.08182,0.00022,3.53348]
[1778114606801,29.15,81037.64,87.0,0.08069,0.00022,3.49662]
[1778114607406,29.15,81031.96,87.0,0.07946,0.00022,3.45574]
[1778114613313,29.15,81031.68,87.0,0.07918,0.00022,3.44284]
[1778114618411,29.16,81031.48,87.0,0.07916,0.00022,3.44207]
[1778114624390,29.16,81036.42,87.0,0.08026,0.00022,3.47843]
[1778114626692,29.16,81042.99,87.0,0.08172,0.00022,3.52614]
[1778114627587,29.16,81036.57,87.0,0.0803,0.00022,3.47969]
[1778114628684,29.16,81031.14,87.0,0.07912,0.00022,3.44071]
[1778114634460,29.16,81031.09,87.0,0.07914,0.00022,3.44125]
[1778114639521,29.17,81031.19,87.0,0.07918,0.00022,3.44257]
[1778114642516,29.17,81023.63,87.0,0.07757,0.00021,3.38919]
[1778114644530,29.17,81018.03,87.0,0.0764,0.00021,3.34993]
[1778114649566,29.18,81017.64,87.0,0.07636,0.00021,3.34864]
[1778114654603,29.18,81016.82,87.0,0.07623,0.00021,3.34432]
[1778114656617,29.19,81012.12,87.0,0.07527,0.00021,3.31178]
[1778114661910,29.19,81011.16,87.0,0.07511,0.00021,3.30644]
[1778114663848,29.2,81002.54,87.0,0.07336,0.0002,3.24725]
[1778114664471,29.2,81002.54,87.0,0.07336,0.0002,3.24725]
[1778114664870,29.2,81002.54,87.0,0.07336,0.0002,3.24725]
[1778114664883,29.2,80989.5,87.0,0.07075,0.0002,3.15763]
[1778114667511,29.25,80987.0,87.0,0.07061,0.0002,3.15277]
[1778114667697,29.28,80999.91,87.0,0.07338,0.0002,3.24785]
[1778114668704,29.28,81019.24,87.0,0.07742,0.00021,3.3839]
[1778114669711,29.28,81023.98,87.0,0.07844,0.00021,3.41784]
[1778114670718,29.28,81028.72,87.0,0.07946,0.00022,3.45189]
[1778114671837,29.28,81028.72,87.0,0.07946,0.00022,3.45189]
[1778114673739,29.28,81020.59,87.0,0.0775,0.00021,3.38266]
[1778114674825,29.28,81013.68,87.0,0.07604,0.00021,3.33411]
[1778114678827,29.29,81017.8,87.0,0.07694,0.00021,3.3641]
[1778114681795,29.29,81012.86,87.0,0.07593,0.00021,3.33037]
[1778114686830,29.3,81013.47,87.0,0.07611,0.00021,3.33631]
[1778114691865,29.31,81011.88,87.0,0.07583,0.00021,3.32679]
[1778114693879,29.31,81017.23,87.0,0.07697,0.00021,3.36513]
[1778114696900,29.31,81026.26,87.0,0.07892,0.00022,3.42998]
[1778114701935,29.32,81020.96,87.0,0.07781,0.00021,3.3931]
[1778114706970,29.32,81015.59,87.0,0.07671,0.00021,3.3562]
[1778114711817,29.33,81013.79,87.0,0.07636,0.00021,3.34462]
[1778114711918,29.33,81008.98,87.0,0.07536,0.00021,3.31115]
[1778114712553,29.33,81008.98,87.0,0.07536,0.00021,3.31115]
[1778114713772,29.33,81006.4,87.0,0.07484,0.00021,3.29346]
[1778114714238,29.33,81010.38,87.0,0.07568,0.00021,3.32169]
[1778114720061,29.34,81012.32,87.0,0.07614,0.00021,3.33728]
[1778114722662,29.34,81012.39,87.0,0.07617,0.00021,3.33809]
[1778114724089,29.34,81017.02,87.0,0.07717,0.00021,3.37163]
[1778114725937,29.34,81017.02,87.0,0.07717,0.00021,3.37163]
[1778114730710,29.35,81023.46,87.0,0.07859,0.00021,3.41904]
[1778114731462,29.35,81023.46,87.0,0.07859,0.00021,3.41904]
[1778114731562,29.35,81032.67,87.0,0.08035,0.00022,3.47311]
[1778114732229,29.35,81037.12,87.0,0.08133,0.00022,3.50513]
[1778114736874,29.35,81040.76,87.0,0.08213,0.00022,3.5314]
[1778114736889,29.35,81047.67,87.0,0.08367,0.00022,3.5815]
[1778114737536,29.35,81059.71,87.0,0.08642,0.00023,3.66994]
[1778114738402,29.35,81064.7,87.0,0.08759,0.00023,3.70693]
[1778114739196,29.35,81073.03,87.0,0.08954,0.00024,3.76888]
[1778114740300,29.35,81077.42,87.0,0.09059,0.00024,3.80167]
[1778114743230,29.35,81080.9,87.0,0.09142,0.00024,3.82766]
[1778114743235,29.35,81080.9,87.0,0.09142,0.00024,3.82766]
[1778114743245,29.35,81080.9,87.0,0.09142,0.00024,3.82766]
[1778114743318,29.35,81080.9,87.0,0.09142,0.00024,3.82766]
[1778114743324,29.35,81074.35,87.0,0.08985,0.00024,3.77859]
[1778114744772,29.35,81068.05,87.0,0.08837,0.00023,3.73173]
[1778114748933,29.36,81063.95,87.0,0.08742,0.00023,3.70162]
[1778114753294,29.35,81056.37,87.0,0.08564,0.00023,3.64473]
[1778114757322,29.35,81048.87,87.0,0.08391,0.00023,3.58916]
[1778114762357,29.35,81049.95,87.0,0.08414,0.00023,3.59648]
[1778114765452,29.34,81041.93,87.0,0.08233,0.00022,3.53789]
[1778114769407,29.34,81037.75,87.0,0.0814,0.00022,3.50767]
[1778114773435,29.34,81028.57,87.0,0.0794,0.00022,3.44197]
[1778114774964,29.35,81022.67,87.0,0.07814,0.00021,3.40009]
[1778114776456,29.35,81018.44,87.0,0.07725,0.00021,3.37055]
[1778114778925,29.35,81016.24,87.0,0.07679,0.00021,3.35526]
[1778114778929,29.35,81003.08,87.0,0.07406,0.00021,3.26341]
[1778114784512,29.36,81002.56,87.0,0.07403,0.00021,3.2623]
[1778114787670,29.36,81003.39,87.0,0.07422,0.00021,3.26887]
[1778114788105,29.36,81005.27,87.0,0.07462,0.00021,3.28234]
[1778114790555,29.37,80998.9,87.0,0.07335,0.0002,3.23931]
[1778114792043,29.37,80993.22,87.0,0.07198,0.0002,3.189]
[1778114792569,29.37,80987.45,87.0,0.07085,0.0002,3.15002]
[1778114793929,29.38,80982.24,87.0,0.06983,0.0002,3.11518]
[1778114794583,29.38,80988.09,87.0,0.07101,0.0002,3.15559]
[1778114795590,29.38,80995.57,87.0,0.07252,0.0002,3.20742]
[1778114798491,29.39,80996.52,87.0,0.07274,0.0002,3.21491]
[1778114804927,29.4,80997.27,87.0,0.07298,0.0002,3.22281]
[1778114810091,29.41,80996.52,87.0,0.0729,0.0002,3.22038]
[1778114811706,29.41,80989.75,87.0,0.07157,0.0002,3.17484]
[1778114813720,29.42,80994.92,87.0,0.07264,0.0002,3.21133]
[1778114815734,29.42,81000.06,87.0,0.07371,0.0002,3.24774]
[1778114818646,29.42,81001.64,87.0,0.07406,0.0002,3.25947]
[1778114822075,29.43,80996.94,87.0,0.07314,0.0002,3.22819]
[1778114821777,29.43,80983.62,87.0,0.07047,0.0002,3.13704]
[1778114826812,29.44,80988.36,87.0,0.07151,0.0002,3.17263]
[1778114831847,29.46,80989.15,87.0,0.07174,0.0002,3.18055]
[1778114835876,29.46,80993.93,87.0,0.07276,0.0002,3.21535]
[1778114836883,29.47,81002.66,87.0,0.07455,0.00021,3.27609]
[1778114837892,29.47,81006.95,87.0,0.07545,0.00021,3.30629]
[1778114838898,29.47,81017.23,87.0,0.07761,0.00021,3.37867]
[1778114841119,29.47,81023.91,87.0,0.07905,0.00021,3.4263]
[1778114842125,29.47,81041.56,87.0,0.08292,0.00022,3.55285]
[1778114847961,29.47,81043.22,87.0,0.08328,0.00022,3.5644]
[1778114852996,29.47,81042.08,87.0,0.08276,0.00022,3.54372]
[1778114858031,29.47,81039.51,87.0,0.08218,0.00022,3.52488]
[1778114863067,29.47,81036.63,87.0,0.08154,0.00022,3.50395]
[1778114868102,29.47,81034.12,87.0,0.08099,0.00022,3.48604]
[1778114869109,29.47,81041.3,87.0,0.08258,0.00022,3.53769]
[1778114874144,29.46,81042.41,87.0,0.08282,0.00022,3.5455]
[1778114879179,29.46,81044.22,87.0,0.08321,0.00022,3.55825]
[1778114884214,29.46,81047.77,87.0,0.08399,0.00023,3.58352]
[1778114886228,29.46,81053.49,87.0,0.08528,0.00023,3.62492]
[1778114890256,29.46,81058.14,87.0,0.08632,0.00023,3.65823]
[1778114893277,29.45,81062.32,87.0,0.08727,0.00023,3.68824]
[1778114896142,29.45,81067.77,87.0,0.08851,0.00023,3.72763]
[1778114901850,29.44,81068.04,87.0,0.08852,0.00023,3.72795]
[1778114901919,29.44,81068.33,87.0,0.08858,0.00023,3.72976]
[1778114904368,29.44,81071.46,87.0,0.08932,0.00024,3.75316]
[1778114904437,29.44,81070.6,87.0,0.08912,0.00024,3.74685]
[1778114906371,29.44,81071.07,87.0,0.08922,0.00024,3.74996]
[1778114906759,29.44,81071.07,87.0,0.08922,0.00024,3.74996]
[1778114906786,29.44,81071.07,87.0,0.08922,0.00024,3.74996]
[1778114906794,29.44,81071.74,87.0,0.08937,0.00024,3.75456]
[1778114907375,29.44,81078.7,87.0,0.09102,0.00024,3.80646]
[1778114909017,29.44,81084.67,87.0,0.09246,0.00024,3.85116]
[1778114912663,29.44,81088.39,87.0,0.09309,0.00024,3.86644]
[1778114912891,29.44,81088.39,87.0,0.09309,0.00024,3.86644]
[1778114914242,29.44,81093.17,87.0,0.09426,0.00025,3.90225]
[1778114915850,29.44,81095.06,87.0,0.09472,0.00025,3.91638]
[1778114915885,29.44,81099.28,87.0,0.09576,0.00025,3.94819]
[1778114916438,29.44,81104.49,87.0,0.09706,0.00025,3.98799]
[1778114917448,29.44,81111.99,87.0,0.09896,0.00025,4.04544]
[1778114918204,29.44,81111.99,87.0,0.09896,0.00025,4.04544]
[1778114918961,29.44,81111.99,87.0,0.09896,0.00025,4.04544]
[1778114919097,29.44,81116.51,87.0,0.10012,0.00026,4.08018]
[1778114919807,29.44,81116.51,87.0,0.10012,0.00026,4.08018]
[1778114919833,29.44,81121.14,87.0,0.10132,0.00026,4.11583]
[1778114921401,29.44,81122.72,87.0,0.10172,0.00026,4.12796]
[1778114921736,29.44,81122.72,87.0,0.10172,0.00026,4.12796]
[1778114921813,29.44,81129.2,87.0,0.10341,0.00026,4.17806]
[1778114923962,29.43,81134.06,87.0,0.10468,0.00027,4.21548]
[1778114924497,29.43,81121.65,87.0,0.10142,0.00026,4.119]
[1778114925547,29.43,81116.93,87.0,0.1002,0.00026,4.08253]
[1778114930212,29.43,81116.77,87.0,0.10016,0.00026,4.08122]
[1778114930215,29.43,81116.77,87.0,0.10016,0.00026,4.08122]
[1778114932516,29.43,81116.26,87.0,0.10002,0.00026,4.07722]
[1778114932705,29.43,81116.26,87.0,0.10002,0.00026,4.07722]
[1778114932863,29.43,81116.26,87.0,0.10002,0.00026,4.07722]
[1778114934887,29.43,81113.72,87.0,0.09937,0.00026,4.05767]
[1778114934975,29.43,81113.72,87.0,0.09937,0.00026,4.05767]
[1778114936240,29.43,81112.07,87.0,0.09894,0.00025,4.04467]
[1778114936369,29.43,81112.07,87.0,0.09894,0.00025,4.04467]
[1778114936581,29.43,81107.61,87.0,0.0978,0.00025,4.01018]
[1778114941892,29.43,81111.06,87.0,0.09868,0.00025,4.03682]
[1778114941900,29.43,81111.06,87.0,0.09868,0.00025,4.03682]
[1778114945666,29.43,81102.65,87.0,0.09652,0.00025,3.97147]
[1778114948113,29.43,81102.65,87.0,0.09652,0.00025,3.97147]
[1778114952051,29.43,81102.67,87.0,0.09652,0.00025,3.97158]
[1778114952067,29.43,81102.67,87.0,0.09652,0.00025,3.97158]
[1778114953232,29.43,81091.97,87.0,0.09388,0.00025,3.89075]
[1778114953877,29.43,81091.97,87.0,0.09388,0.00025,3.89075]
[1778114953928,29.43,81086.62,87.0,0.09259,0.00024,3.85073]
[1778114954877,29.43,81086.62,87.0,0.09259,0.00024,3.85073]
[1778114956149,29.43,81086.61,87.0,0.09258,0.00024,3.85054]
[1778114958003,29.42,81086.08,87.0,0.09243,0.00024,3.84594]
[1778114958100,29.42,81088.84,87.0,0.0931,0.00024,3.86659]
[1778114959019,29.42,81088.84,87.0,0.0931,0.00024,3.86659]
[1778114959120,29.43,81093.14,87.0,0.09416,0.00025,3.89932]
[1778114961778,29.42,81097.89,87.0,0.09531,0.00025,3.93469]
[1778114963005,29.42,81097.89,87.0,0.09531,0.00025,3.93469]
[1778114963662,29.42,81101.44,87.0,0.09619,0.00025,3.96142]
[1778114965640,29.42,81103.98,87.0,0.09679,0.00025,3.97979]
[1778114965806,29.42,81104.11,87.0,0.09682,0.00025,3.98048]
[1778114970841,29.42,81106.1,87.0,0.09734,0.00025,3.99633]
[1778114975876,29.42,81110.49,87.0,0.0982,0.00025,4.0178]
[1778114977982,29.42,81110.66,87.0,0.09825,0.00025,4.01917]
[1778114978539,29.42,81110.72,87.0,0.09826,0.00025,4.0197]
[1778114979703,29.42,81110.78,87.0,0.09827,0.00025,4.01985]
[1778114979713,29.42,81110.78,87.0,0.09827,0.00025,4.01985]
[1778114979715,29.42,81110.78,87.0,0.09827,0.00025,4.01985]
[1778114979963,29.42,81110.78,87.0,0.09827,0.00025,4.01985]
[1778114980689,29.42,81113.6,87.0,0.09898,0.00026,4.04114]
[1778114980911,29.42,81115.95,87.0,0.09958,0.00026,4.05923]
[1778114981732,29.42,81115.95,87.0,0.09958,0.00026,4.05923]
[1778114982804,29.42,81116.35,87.0,0.09967,0.00026,4.06188]
[1778114983761,29.42,81117.04,87.0,0.09983,0.00026,4.06676]
[1778114983930,29.42,81117.04,87.0,0.09983,0.00026,4.06676]
[1778114984861,29.41,81117.88,87.0,0.10003,0.00026,4.0728]
[1778114988440,29.41,81116.92,87.0,0.09973,0.00026,4.0637]
[1778114988967,29.4,81112.34,87.0,0.09854,0.00025,4.02811]
[1778114989906,29.4,81112.34,87.0,0.09854,0.00025,4.02811]
[1778114989974,29.4,81104.57,87.0,0.09657,0.00025,3.96835]
[1778114990434,29.4,81104.57,87.0,0.09657,0.00025,3.96835]
[1778114991013,29.4,81104.57,87.0,0.09657,0.00025,3.96835]
[1778114994960,29.4,81104.86,87.0,0.09659,0.00025,3.96921]
[1778115001917,29.38,81104.17,87.0,0.09631,0.00025,3.96056]
[1778115007093,29.37,81105.91,87.0,0.09669,0.00025,3.9721]
[1778115008100,29.37,81100.52,87.0,0.09533,0.00025,3.93078]
[1778115013135,29.37,81099.31,87.0,0.095,0.00025,3.92056]
[1778115015149,29.37,81104.91,87.0,0.09638,0.00025,3.96273]
[1778115020185,29.36,81099.61,87.0,0.09501,0.00025,3.92107]
[1778115023206,29.36,81095.13,87.0,0.09389,0.00025,3.88656]
[1778115028241,29.36,81094.46,87.0,0.0937,0.00025,3.88074]
[1778115033276,29.35,81094.42,87.0,0.09341,0.00025,3.86729]
[1778115038312,29.35,81094.82,87.0,0.09348,0.00025,3.86965]
[1778115043347,29.35,81090.44,87.0,0.09239,0.00024,3.83587]
[1778115044354,29.35,81084.81,87.0,0.09102,0.00024,3.79341]
[1778115050006,29.35,81084.92,87.0,0.09104,0.00024,3.79406]
[1778115054597,29.34,81084.31,87.0,0.09089,0.00024,3.7894]
[1778115055810,29.34,81069.78,87.0,0.08743,0.00023,3.68083]
[1778115057092,29.34,81069.78,87.0,0.08743,0.00023,3.68083]
[1778115061154,29.34,81068.37,87.0,0.08711,0.00023,3.67066]
[1778115061776,29.34,81068.17,87.0,0.08707,0.00023,3.66934]
[1778115065501,29.35,81073.13,87.0,0.08824,0.00024,3.70645]
[1778115071543,29.35,81073.88,87.0,0.08844,0.00024,3.71263]
[1778115076578,29.35,81077.52,87.0,0.08931,0.00024,3.74007]
[1778115081613,29.35,81078.43,87.0,0.08954,0.00024,3.74711]
[1778115084401,29.35,81077.0,87.0,0.0892,0.00024,3.73655]
[1778115084634,29.35,81071.37,87.0,0.08787,0.00023,3.69482]
[1778115085643,29.35,81065.87,87.0,0.08658,0.00023,3.65392]
[1778115086828,29.35,81065.87,87.0,0.08658,0.00023,3.65392]
[1778115086900,29.35,81065.87,87.0,0.08658,0.00023,3.65392]
[1778115088664,29.35,81061.61,87.0,0.08558,0.00023,3.62198]
[1778115092229,29.35,81056.75,87.0,0.0842,0.00023,3.57381]
[1778115097728,29.34,81066.3,87.0,0.08637,0.00023,3.64318]
[1778115098735,29.34,81070.61,87.0,0.08737,0.00023,3.67478]
[1778115099742,29.34,81057.42,87.0,0.08432,0.00023,3.57763]
[1778115104777,29.34,81060.33,87.0,0.08496,0.00023,3.59831]
[1778115109812,29.34,81060.36,87.0,0.08495,0.00023,3.59786]
[1778115114847,29.33,81060.41,87.0,0.08494,0.00023,3.59757]
[1778115119882,29.33,81060.74,87.0,0.085,0.00023,3.59937]
[1778115124917,29.33,81059.11,87.0,0.0846,0.00023,3.58682]
[1778115129952,29.33,81060.75,87.0,0.08496,0.00023,3.59821]
[1778115134987,29.32,81059.86,87.0,0.08474,0.00023,3.59108]
[1778115140408,29.32,81062.06,87.0,0.08523,0.00023,3.60671]
[1778115141030,29.32,81067.18,87.0,0.0864,0.00023,3.64407]
[1778115141678,29.32,81067.18,87.0,0.0864,0.00023,3.64407]
[1778115142168,29.32,81072.59,87.0,0.08766,0.00023,3.68384]
[1778115143044,29.32,81077.06,87.0,0.08872,0.00024,3.71716]
[1778115145059,29.32,81071.53,87.0,0.08742,0.00023,3.67632]
[1778115146066,29.32,81065.9,87.0,0.08611,0.00023,3.63493]
[1778115150576,29.32,81064.93,87.0,0.08592,0.00023,3.62867]
[1778115152591,29.33,81062.1,87.0,0.08501,0.00023,3.59579]
[1778115158093,29.32,81060.0,87.0,0.08451,0.00023,3.57978]
[1778115161173,29.32,81049.49,87.0,0.08212,0.00022,3.50297]
[1778115162180,29.32,81042.27,87.0,0.08052,0.00022,3.45092]
[1778115167215,29.32,81041.31,87.0,0.08033,0.00022,3.44458]
[1778115172250,29.33,81037.44,87.0,0.07949,0.00022,3.4174]
[1778115177285,29.33,81035.01,87.0,0.07899,0.00022,3.40082]
[1778115179299,29.33,81029.58,87.0,0.07782,0.00021,3.36256]
[1778115181313,29.33,81036.4,87.0,0.07931,0.00022,3.4115]
[1778115186348,29.34,81036.56,87.0,0.07937,0.00022,3.41344]
[1778115191438,29.34,81039.23,87.0,0.07997,0.00022,3.43305]
[1778115191383,29.34,81046.86,87.0,0.08166,0.00022,3.48802]
[1778115192390,29.34,81051.53,87.0,0.08271,0.00022,3.52183]
[1778115197425,29.34,81051.41,87.0,0.08268,0.00022,3.52091]
[1778115202462,29.34,81049.02,87.0,0.08214,0.00022,3.50357]
[1778115202933,29.34,81049.02,87.0,0.08214,0.00022,3.50357]
[1778115208928,29.34,81050.44,87.0,0.08246,0.00022,3.51396]
[1778115213537,29.34,81056.56,87.0,0.0836,0.00023,3.54637]
[1778115218572,29.34,81057.16,87.0,0.08373,0.00023,3.5506]
[1778115221760,29.34,81059.35,87.0,0.08423,0.00023,3.56649]
[1778115227636,29.34,81059.28,87.0,0.08426,0.00023,3.56737]
[1778115230902,29.35,81057.34,87.0,0.08383,0.00023,3.55383]
[1778115232551,29.35,81055.98,87.0,0.08354,0.00023,3.54457]
[1778115234140,29.35,81057.55,87.0,0.0839,0.00023,3.55593]
[1778115234174,29.35,81057.55,87.0,0.0839,0.00023,3.55593]
[1778115234476,29.35,81057.55,87.0,0.0839,0.00023,3.55593]
[1778115234851,29.35,81060.52,87.0,0.08459,0.00023,3.57792]
[1778115240483,29.35,81061.13,87.0,0.08472,0.00023,3.58216]
[1778115240728,29.35,81056.31,87.0,0.08361,0.00023,3.54675]
[1778115245763,29.35,81053.41,87.0,0.08295,0.00023,3.52549]
[1778115249792,29.35,81038.22,87.0,0.07957,0.00022,3.416]
[1778115255499,29.35,81035.88,87.0,0.07908,0.00022,3.39989]
[1778115258855,29.35,81041.95,87.0,0.08043,0.00022,3.44404]
[1778115263890,29.35,81041.7,87.0,0.08039,0.00022,3.44268]
[1778115268925,29.36,81041.57,87.0,0.08038,0.00022,3.44221]
[1778115273960,29.36,81044.99,87.0,0.0809,0.00022,3.45509]
[1778115278997,29.36,81044.34,87.0,0.08076,0.00022,3.45074]
[1778115282018,29.36,81037.95,87.0,0.07936,0.00022,3.40523]
[1778115284032,29.36,81033.22,87.0,0.07835,0.00022,3.37188]
[1778115289067,29.37,81031.54,87.0,0.07801,0.00022,3.36098]
[1778115290074,29.37,81025.52,87.0,0.07673,0.00021,3.31867]
[1778115291081,29.37,81018.2,87.0,0.07519,0.00021,3.2676]
[1778115296116,29.38,81021.67,87.0,0.07597,0.00021,3.29352]
[1778115301151,29.38,81020.95,87.0,0.07587,0.00021,3.29005]
[1778115303165,29.39,81015.71,87.0,0.07479,0.00021,3.25409]
[1778115308200,29.39,81019.17,87.0,0.07557,0.00021,3.28015]
[1778115312228,29.4,81026.12,87.0,0.07708,0.00021,3.33017]
[1778115317263,29.4,81028.83,87.0,0.0777,0.00021,3.35048]
[1778115322302,29.41,81027.5,87.0,0.07745,0.00021,3.34222]
[1778115325323,29.41,81039.22,87.0,0.08001,0.00022,3.4261]
[1778115330358,29.41,81039.52,87.0,0.08009,0.00022,3.42867]
[1778115332080,29.41,81039.3,87.0,0.07979,0.00022,3.41515]
[1778115339537,29.43,81044.06,87.0,0.08094,0.00022,3.4523]
[1778115340428,29.43,81050.65,87.0,0.08243,0.00022,3.50064]
[1778115342442,29.43,81056.01,87.0,0.08367,0.00023,3.54019]
[1778115344575,29.44,81061.27,87.0,0.08489,0.00023,3.57906]
[1778115346580,29.44,81071.91,87.0,0.08737,0.00023,3.65754]
[1778115350498,29.44,81081.73,87.0,0.08971,0.00024,3.73065]
[1778115352512,29.44,81086.06,87.0,0.09075,0.00024,3.76294]
[1778115355533,29.44,81090.22,87.0,0.09175,0.00024,3.79392]
[1778115360568,29.44,81093.71,87.0,0.09259,0.00024,3.81976]
[1778115365603,29.44,81093.31,87.0,0.09248,0.00024,3.8163]
[1778115370641,29.44,81092.6,87.0,0.09229,0.00024,3.81051]
[1778115376683,29.43,81092.5,87.0,0.09225,0.00024,3.80926]
[1778115379735,29.43,81085.95,87.0,0.09065,0.00024,3.76001]
[1778115384739,29.43,81083.46,87.0,0.09005,0.00024,3.74147]
[1778115389774,29.43,81085.91,87.0,0.09065,0.00024,3.75985]
[1778115396566,29.43,81086.88,87.0,0.09062,0.00024,3.75467]
[1778115397158,29.43,81076.07,87.0,0.08804,0.00024,3.67443]
[1778115397901,29.43,81068.34,87.0,0.08624,0.00023,3.61765]
[1778115403872,29.44,81060.81,87.0,0.08454,0.00023,3.56391]
[1778115408907,29.45,81061.28,87.0,0.0847,0.00023,3.56879]
[1778115413934,29.45,81063.04,87.0,0.08513,0.00023,3.58274]
[1778115418977,29.46,81066.55,87.0,0.08599,0.00023,3.60994]
[1778115424014,29.46,81067.59,87.0,0.08627,0.00023,3.61863]
[1778115428040,29.47,81074.72,87.0,0.08796,0.00024,3.67194]
[1778115433075,29.47,81075.13,87.0,0.08808,0.00024,3.67565]
[1778115438636,29.47,81077.08,87.0,0.08856,0.00024,3.6905]
[1778115448180,29.47,81078.3,87.0,0.08888,0.00024,3.70048]
[1778115453215,29.48,81081.53,87.0,0.0894,0.00024,3.71236]
[1778115458250,29.48,81081.89,87.0,0.08949,0.00024,3.7153]
[1778115464292,29.48,81080.78,87.0,0.08924,0.00024,3.70746]
[1778115470334,29.48,81081.54,87.0,0.08944,0.00024,3.71348]
[1778115475369,29.48,81081.73,87.0,0.08949,0.00024,3.71518]
[1778115478390,29.48,81077.4,87.0,0.08847,0.00024,3.68331]
[1778115479397,29.48,81072.5,87.0,0.08732,0.00023,3.6473]
[1778115484432,29.49,81069.95,87.0,0.08675,0.00023,3.62939]
[1778115487416,29.49,81070.62,87.0,0.08691,0.00023,3.63468]
[1778115487440,29.49,81070.62,87.0,0.08691,0.00023,3.63468]
[1778115488465,29.49,81057.61,87.0,0.08393,0.00023,3.54012]
[1778115489472,29.49,81052.26,87.0,0.08273,0.00023,3.50175]
[1778115491486,29.49,81057.86,87.0,0.08402,0.00023,3.543]
[1778115494507,29.5,81052.66,87.0,0.08287,0.00023,3.50636]
[1778115499542,29.51,81049.45,87.0,0.08221,0.00022,3.48523]
[1778115504577,29.52,81049.36,87.0,0.08226,0.00022,3.48662]
[1778115509612,29.52,81052.36,87.0,0.08299,0.00023,3.51015]
[1778115511411,29.53,81052.39,87.0,0.08301,0.00023,3.51073]
[1778115512074,29.53,81053.52,87.0,0.08302,0.00023,3.50705]
[1778115513137,29.53,81053.73,87.0,0.08307,0.00023,3.50853]
[1778115516662,29.53,81048.5,87.0,0.0819,0.00022,3.47117]
[1778115521698,29.53,81038.55,87.0,0.07971,0.00022,3.40021]
[1778115523725,29.53,81034.5,87.0,0.07883,0.00022,3.37162]
[1778115527477,29.54,81036.83,87.0,0.07937,0.00022,3.38942]
[1778115528747,29.54,81027.8,87.0,0.07746,0.00021,3.32691]
[1778115532788,29.55,81021.79,87.0,0.07621,0.00021,3.28588]
[1778115533784,29.55,81011.78,87.0,0.07413,0.00021,3.21669]
[1778115534791,29.55,81016.44,87.0,0.07511,0.00021,3.24935]
[1778115535798,29.55,81024.78,87.0,0.07688,0.00021,3.30785]
[1778115540193,29.55,81027.51,87.0,0.07749,0.00021,3.32773]
[1778115540832,29.56,81027.51,87.0,0.0775,0.00021,3.32819]
[1778115541840,29.56,81016.09,87.0,0.07509,0.00021,3.24874]
[1778115543854,29.56,81011.15,87.0,0.07409,0.00021,3.21526]
[1778115544861,29.56,81006.14,87.0,0.07307,0.0002,3.18117]
[1778115550646,29.57,81004.65,87.0,0.0728,0.0002,3.17228]
[1778115551916,29.58,80999.8,87.0,0.07187,0.0002,3.14103]
[1778115555333,29.58,81004.39,87.0,0.07286,0.0002,3.17441]
[1778115555944,29.58,81014.13,87.0,0.07487,0.00021,3.24148]
[1778115560980,29.59,81010.74,87.0,0.07423,0.00021,3.2199]
[1778115562615,29.59,81010.74,87.0,0.07423,0.00021,3.2199]
[1778115563719,29.6,81011.03,87.0,0.07431,0.00021,3.22266]
[1778115563800,29.6,81015.85,87.0,0.07534,0.00021,3.25681]
[1778115569036,29.61,81017.04,87.0,0.07564,0.00021,3.267]
[1778115574071,29.62,81016.17,87.0,0.07527,0.00021,3.25069]
[1778115579107,29.62,81015.7,87.0,0.07522,0.00021,3.24916]
[1778115584142,29.63,81018.01,87.0,0.07576,0.00021,3.26684]
[1778115586287,29.63,81018.17,87.0,0.0758,0.00021,3.26826]
[1778115592198,29.65,81017.56,87.0,0.07581,0.00021,3.26865]
[1778115596865,29.66,81017.62,87.0,0.07589,0.00021,3.27122]
[1778115598143,29.67,81017.76,87.0,0.07595,0.00021,3.2732]
[1778115600447,29.67,81013.72,87.0,0.07514,0.00021,3.24623]
[1778115601261,29.67,81009.2,87.0,0.07423,0.00021,3.21615]
[1778115602814,29.67,81009.2,87.0,0.07423,0.00021,3.21615]
[1778115603280,29.68,81013.61,87.0,0.07518,0.00021,3.24777]
[1778115604287,29.68,81018.22,87.0,0.07617,0.00021,3.28046]
[1778115605136,29.68,81018.22,87.0,0.07617,0.00021,3.28046]
[1778115607365,29.69,81016.26,87.0,0.07579,0.00021,3.26782]
[1778115608971,29.69,81017.08,87.0,0.07599,0.00021,3.27452]
[1778115613889,29.7,81017.63,87.0,0.07616,0.00021,3.2799]
[1778115616690,29.71,81027.41,87.0,0.07831,0.00021,3.3505]
[1778115617378,29.71,81033.99,87.0,0.07975,0.00022,3.3974]
[1778115618834,29.71,81033.99,87.0,0.07975,0.00022,3.3974]
[1778115620399,29.71,81023.21,87.0,0.07745,0.00021,3.32239]
[1778115622546,29.72,81022.96,87.0,0.0774,0.00021,3.32086]
[1778115627452,29.73,81017.89,87.0,0.07643,0.00021,3.28887]
[1778115629466,29.74,81024.26,87.0,0.07782,0.00021,3.33458]
[1778115631466,29.74,81024.27,87.0,0.07784,0.00021,3.33525]
[1778115636589,29.75,81026.84,87.0,0.07819,0.00021,3.34261]
[1778115638020,29.75,81031.12,87.0,0.07912,0.00022,3.37297]
[1778115643554,29.76,81032.63,87.0,0.07952,0.00022,3.38581]
[1778115644572,29.76,81024.9,87.0,0.07787,0.00021,3.3322]
[1778115646834,29.76,81010.73,87.0,0.07489,0.00021,3.23432]
[1778115647598,29.76,81002.44,87.0,0.0732,0.0002,3.17786]
[1778115649612,29.77,81008.83,87.0,0.07454,0.00021,3.22246]
[1778115650848,29.77,81013.54,87.0,0.07553,0.00021,3.25525]
[1778115650966,29.77,81013.54,87.0,0.07553,0.00021,3.25525]
[1778115652848,29.77,81019.77,87.0,0.07687,0.00021,3.29944]
[1778115654681,29.77,81023.07,87.0,0.07759,0.00021,3.32306]
[1778115654752,29.78,81018.22,87.0,0.07658,0.00021,3.28993]
[1778115655654,29.78,81011.88,87.0,0.07526,0.00021,3.24633]
[1778115656661,29.78,81005.52,87.0,0.07395,0.00021,3.20297]
[1778115658675,29.78,80998.79,87.0,0.0726,0.0002,3.15789]
[1778115661702,29.79,80989.22,87.0,0.07072,0.0002,3.09464]
[1778115663716,29.79,80996.94,87.0,0.0723,0.0002,3.14785]
[1778115667823,29.8,80991.29,87.0,0.07122,0.0002,3.11154]
[1778115670765,29.81,80995.64,87.0,0.07215,0.0002,3.14254]
[1778115673786,29.82,80990.18,87.0,0.07109,0.0002,3.10715]
[1778115678821,29.83,80988.9,87.0,0.07092,0.0002,3.1013]
[1778115679667,29.83,80988.9,87.0,0.07092,0.0002,3.1013]
[1778115680843,29.83,80983.9,87.0,0.06997,0.0002,3.06891]
[1778115681843,29.84,80970.2,87.0,0.06733,0.00019,2.97876]
[1778115682012,29.84,80970.2,87.0,0.06733,0.00019,2.97876]
[1778115682996,29.84,80970.99,87.0,0.0675,0.00019,2.98469]
[1778115683667,29.84,80970.99,87.0,0.0675,0.00019,2.98469]
[1778115683919,29.84,80970.99,87.0,0.0675,0.00019,2.98469]
[1778115684049,29.84,80974.15,87.0,0.06813,0.00019,3.00625]
[1778115684864,29.85,80989.93,87.0,0.07124,0.0002,3.11211]
[1778115685873,29.85,80999.37,87.0,0.07316,0.0002,3.17648]
[1778115686879,29.85,81010.68,87.0,0.0755,0.00021,3.25429]
[1778115687942,29.85,81005.79,87.0,0.0745,0.00021,3.22103]
[1778115691771,29.86,81004.37,87.0,0.07424,0.00021,3.21243]
[1778115691918,29.86,80996.12,87.0,0.07233,0.0002,3.14485]
[1778115692282,29.86,80996.12,87.0,0.07233,0.0002,3.14485]
[1778115692932,29.86,80990.84,87.0,0.07127,0.0002,3.10924]
[1778115693471,29.86,80990.84,87.0,0.07127,0.0002,3.10924]
[1778115695245,29.87,80992.64,87.0,0.07167,0.0002,3.12289]
[1778115695954,29.87,80998.82,87.0,0.07293,0.0002,3.16519]
[1778115697968,29.87,81005.7,87.0,0.07437,0.00021,3.21291]
[1778115699982,29.87,81011.77,87.0,0.07565,0.00021,3.25527]
[1778115700989,29.88,81016.49,87.0,0.07665,0.00021,3.28815]
[1778115701856,29.88,81016.49,87.0,0.07665,0.00021,3.28815]
[1778115702014,29.88,81016.49,87.0,0.07665,0.00021,3.28815]
[1778115702039,29.88,81016.49,87.0,0.07665,0.00021,3.28815]
[1778115702014,29.88,81034.51,87.0,0.08053,0.00022,3.41428]
[1778115702108,29.88,81034.51,87.0,0.08053,0.00022,3.41428]
[1778115702296,29.88,81034.51,87.0,0.08053,0.00022,3.41428]
[1778115702315,29.88,81034.51,87.0,0.08053,0.00022,3.41428]
[1778115702402,29.88,81034.51,87.0,0.08053,0.00022,3.41428]
[1778115703007,29.88,81051.37,87.0,0.08431,0.00023,3.53507]
[1778115703466,29.88,81051.37,87.0,0.08431,0.00023,3.53507]
[1778115703700,29.88,81051.37,87.0,0.08431,0.00023,3.53507]
[1778115704208,29.88,81053.39,87.0,0.08479,0.00023,3.55028]
[1778115708699,29.89,81054.92,87.0,0.0852,0.00023,3.56335]
[1778115709738,29.9,81055.13,87.0,0.0853,0.00023,3.5662]
[1778115709839,29.9,81060.14,87.0,0.08646,0.00023,3.60294]
[1778115710051,29.9,81060.14,87.0,0.08646,0.00023,3.60294]
[1778115710052,29.9,81060.14,87.0,0.08646,0.00023,3.60294]
[1778115710099,29.9,81060.14,87.0,0.08646,0.00023,3.60294]
[1778115710723,29.9,81065.67,87.0,0.08776,0.00023,3.64356]
[1778115711925,29.9,81065.67,87.0,0.08776,0.00023,3.64356]
[1778115712026,29.91,81073.04,87.0,0.08951,0.00024,3.69775]
[1778115712228,29.91,81073.04,87.0,0.08951,0.00024,3.69775]
[1778115712674,29.91,81073.04,87.0,0.08951,0.00024,3.69775]
[1778115712732,29.91,81078.38,87.0,0.09079,0.00024,3.73729]
[1778115713078,29.91,81082.33,87.0,0.09174,0.00024,3.76636]
[1778115714085,29.91,81086.43,87.0,0.09274,0.00024,3.797]
[1778115715092,29.91,81091.84,87.0,0.09408,0.00025,3.83742]
[1778115720129,29.92,81089.98,87.0,0.09366,0.00024,3.82486]
[1778115724155,29.92,81094.4,87.0,0.09478,0.00025,3.85875]
[1778115725963,29.92,81094.4,87.0,0.09478,0.00025,3.85875]
[1778115726429,29.92,81093.7,87.0,0.09462,0.00025,3.85398]
[1778115726435,29.92,81093.7,87.0,0.09462,0.00025,3.85398]
[1778115726987,29.92,81083.44,87.0,0.09213,0.00024,3.77829]
[1778115727179,29.92,81075.69,87.0,0.09027,0.00024,3.7213]
[1778115731375,29.93,81076.77,87.0,0.09057,0.00024,3.7305]
[1778115732214,29.93,81071.15,87.0,0.08927,0.00024,3.6902]
[1778115737249,29.94,81069.14,87.0,0.08887,0.00023,3.67792]
[1778115740270,29.95,81076.57,87.0,0.09068,0.00024,3.73369]
[1778115742778,29.95,81076.98,87.0,0.09079,0.00024,3.7371]
[1778115743291,29.96,81056.88,87.0,0.08611,0.00023,3.59178]
[1778115744783,29.96,81056.88,87.0,0.08611,0.00023,3.59178]
[1778115744884,29.96,81050.55,87.0,0.08471,0.00023,3.54763]
[1778115746573,29.96,81052.82,87.0,0.08523,0.00023,3.56391]
[1778115748588,29.97,81054.06,87.0,0.08555,0.00023,3.57412]
[1778115750341,29.98,81063.2,87.0,0.08772,0.00023,3.64201]
[1778115755376,29.99,81069.52,87.0,0.08902,0.00024,3.67809]
[1778115758430,30.0,81069.16,87.0,0.08898,0.00024,3.67692]
[1778115760411,30.0,81079.69,87.0,0.09151,0.00024,3.75481]
[1778115765498,30.01,81081.02,87.0,0.09188,0.00024,3.76603]
[1778115769123,30.01,81079.44,87.0,0.09155,0.00024,3.75581]
[1778115774509,30.02,81074.85,87.0,0.09053,0.00024,3.72456]
[1778115777533,30.03,81065.25,87.0,0.08831,0.00023,3.65589]
[1778115780554,30.03,81061.18,87.0,0.08741,0.00023,3.62792]
[1778115783575,30.04,81067.0,87.0,0.08882,0.00023,3.67172]
[1778115788610,30.06,81068.85,87.0,0.08935,0.00024,3.6881]
[1778115793645,30.07,81065.58,87.0,0.08865,0.00023,3.66656]
[1778115796913,30.07,81066.98,87.0,0.08901,0.00023,3.67772]
[1778115800182,30.08,81064.71,87.0,0.08854,0.00023,3.66313]
[1778115805733,30.09,81066.01,87.0,0.08894,0.00023,3.67547]
[1778115809009,30.1,81067.66,87.0,0.08936,0.00024,3.68841]
[1778115811913,30.1,81067.38,87.0,0.08934,0.00023,3.68776]
[1778115812295,30.1,81067.33,87.0,0.08908,0.00023,3.67539]
[1778115812782,30.11,81072.76,87.0,0.09038,0.00024,3.71534]
[1778115813161,30.11,81072.76,87.0,0.09038,0.00024,3.71534]
[1778115814111,30.11,81078.23,87.0,0.09169,0.00024,3.75571]
[1778115816938,30.11,81077.45,87.0,0.09153,0.00024,3.75072]
[1778115817010,30.11,81077.45,87.0,0.09153,0.00024,3.75072]
[1778115817903,30.11,81077.97,87.0,0.09167,0.00024,3.75488]
[1778115817931,30.11,81070.22,87.0,0.08983,0.00024,3.69869]
[1778115818405,30.11,81070.22,87.0,0.08983,0.00024,3.69869]
[1778115819998,30.12,81068.7,87.0,0.08949,0.00024,3.68809]
[1778115820002,30.12,81068.7,87.0,0.08949,0.00024,3.68809]
[1778115821766,30.12,81069.14,87.0,0.08962,0.00024,3.69219]
[1778115823975,30.12,81068.65,87.0,0.08953,0.00024,3.68914]
[1778115824030,30.12,81068.65,87.0,0.08953,0.00024,3.68914]
[1778115824506,30.12,81068.4,87.0,0.08947,0.00024,3.68739]
[1778115825059,30.12,81052.1,87.0,0.08569,0.00023,3.56999]
[1778115825885,30.12,81052.1,87.0,0.08569,0.00023,3.56999]
[1778115825907,30.12,81052.1,87.0,0.08569,0.00023,3.56999]
[1778115825986,30.12,81044.51,87.0,0.08399,0.00022,3.51613]
[1778115827148,30.12,81044.51,87.0,0.08399,0.00022,3.51613]
[1778115830582,30.13,81044.09,87.0,0.08391,0.00022,3.51387]
[1778115834676,30.13,81043.1,87.0,0.08373,0.00022,3.50797]
[1778115835167,30.13,81043.1,87.0,0.08373,0.00022,3.50797]
[1778115836206,30.14,81043.07,87.0,0.08374,0.00022,3.50835]
[1778115837458,30.14,81043.07,87.0,0.08374,0.00022,3.50835]
[1778115837494,30.14,81043.07,87.0,0.08374,0.00022,3.50835]
[1778115837960,30.14,81031.5,87.0,0.08119,0.00022,3.42726]
[1778115839055,30.14,81021.06,87.0,0.07893,0.00021,3.35446]
[1778115839978,30.14,81032.89,87.0,0.0815,0.00022,3.43715]
[1778115840682,30.14,81032.89,87.0,0.0815,0.00022,3.43715]
[1778115840751,30.14,81032.89,87.0,0.0815,0.00022,3.43715]
[1778115841189,30.14,81035.28,87.0,0.08203,0.00022,3.45395]
[1778115841579,30.14,81035.28,87.0,0.08203,0.00022,3.45395]
[1778115841582,30.14,81035.28,87.0,0.08203,0.00022,3.45395]
[1778115841584,30.14,81035.28,87.0,0.08203,0.00022,3.45395]
[1778115841629,30.14,81035.28,87.0,0.08203,0.00022,3.45395]
[1778115841992,30.14,81041.66,87.0,0.08345,0.00022,3.49929]
[1778115842999,30.14,81048.4,87.0,0.08499,0.00023,3.54792]
[1778115845016,30.15,81041.69,87.0,0.08353,0.00022,3.50159]
[1778115847725,30.16,81040.46,87.0,0.0833,0.00022,3.49438]
[1778115848039,30.16,81035.39,87.0,0.0822,0.00022,3.45936]
[1778115848851,30.16,81035.39,87.0,0.0822,0.00022,3.45936]
[1778115849048,30.16,81029.28,87.0,0.08087,0.00022,3.41689]
[1778115849956,30.16,81029.28,87.0,0.08087,0.00022,3.41689]
[1778115851062,30.17,81039.05,87.0,0.08306,0.00022,3.48662]
[1778115852026,30.17,81039.05,87.0,0.08306,0.00022,3.48662]
[1778115854083,30.17,81030.13,87.0,0.08113,0.00022,3.42505]
[1778115854279,30.17,81030.13,87.0,0.08113,0.00022,3.42505]
[1778115855090,30.17,81022.15,87.0,0.0794,0.00021,3.36941]
[1778115860125,30.17,81019.12,87.0,0.07877,0.00021,3.34899]
[1778115863146,30.18,81015.03,87.0,0.07791,0.00021,3.32116]
[1778115868181,30.18,81007.49,87.0,0.07635,0.00021,3.27025]
[1778115869188,30.18,81002.54,87.0,0.07533,0.00021,3.23673]
[1778115870302,30.18,80998.7,87.0,0.07455,0.0002,3.21096]
[1778115875883,30.19,81000.95,87.0,0.07481,0.00021,3.21567]
[1778115878734,30.19,80998.15,87.0,0.07427,0.0002,3.19771]
[1778115878877,30.19,80993.87,87.0,0.07339,0.0002,3.16883]
[1778115879400,30.19,80998.66,87.0,0.07438,0.0002,3.20151]
[1778115881570,30.2,80992.69,87.0,0.07319,0.0002,3.162]
[1778115883134,30.2,80992.69,87.0,0.07319,0.0002,3.162]
[1778115883278,30.2,80989.75,87.0,0.07262,0.0002,3.14304]
[1778115883581,30.2,80989.75,87.0,0.07262,0.0002,3.14304]
[1778115883905,30.2,80989.75,87.0,0.07262,0.0002,3.14304]
[1778115884358,30.2,80986.12,87.0,0.07191,0.0002,3.11921]
[1778115885111,30.2,80986.12,87.0,0.07191,0.0002,3.11921]
[1778115886318,30.21,80991.9,87.0,0.0731,0.0002,3.15888]
[1778115888718,30.21,80994.56,87.0,0.07366,0.0002,3.17767]
[1778115889883,30.21,80994.42,87.0,0.07365,0.0002,3.17712]
[1778115890497,30.21,80995.51,87.0,0.07388,0.0002,3.18485]
[1778115890972,30.22,80999.76,87.0,0.07476,0.00021,3.21395]
[1778115894637,30.22,81005.35,87.0,0.07595,0.00021,3.25315]
[1778115896886,30.22,81010.88,87.0,0.07712,0.00021,3.29147]
[1778115899252,30.23,81016.64,87.0,0.07835,0.00021,3.33146]
[1778115900891,30.23,81011.49,87.0,0.07727,0.00021,3.29632]
[1778115901590,30.23,81011.49,87.0,0.07727,0.00021,3.29632]
[1778115901691,30.23,81001.6,87.0,0.07522,0.00021,3.22902]
[1778115902724,30.23,81001.6,87.0,0.07522,0.00021,3.22902]
[1778115902825,30.23,80996.04,87.0,0.07409,0.0002,3.19169]
[1778115905802,30.23,81001.84,87.0,0.07531,0.00021,3.23202]
[1778115906798,30.23,81001.84,87.0,0.07531,0.00021,3.23202]
[1778115907494,30.24,80999.6,87.0,0.07486,0.00021,3.21713]
[1778115909108,30.24,81004.98,87.0,0.07599,0.00021,3.2543]
[1778115911493,30.24,80999.77,87.0,0.07493,0.00021,3.21968]
[1778115913507,30.24,80995.19,87.0,0.07402,0.0002,3.18938]
[1778115918544,30.25,80994.36,87.0,0.0739,0.0002,3.18557]
[1778115923579,30.26,80995.41,87.0,0.07417,0.0002,3.19436]
[1778115926895,30.26,80995.63,87.0,0.07422,0.0002,3.19619]
[1778115928206,30.27,81003.77,87.0,0.07593,0.00021,3.25235]
[1778115928614,30.27,81008.49,87.0,0.07692,0.00021,3.28481]
[1778115930454,30.27,81010.97,87.0,0.07745,0.00021,3.302]
[1778115931204,30.27,81010.97,87.0,0.07745,0.00021,3.302]
[1778115936055,30.27,81007.1,87.0,0.07641,0.00021,3.26434]
[1778115944726,30.28,81002.68,87.0,0.07557,0.00021,3.2367]
[1778115945733,30.28,80998.29,87.0,0.07467,0.0002,3.20724]
[1778115948609,30.29,80997.03,87.0,0.07444,0.0002,3.19938]
[1778115954677,30.3,80994.04,87.0,0.07389,0.0002,3.18134]
[1778115955733,30.3,80994.2,87.0,0.07393,0.0002,3.18278]
[1778115957693,30.3,80993.59,87.0,0.07383,0.0002,3.1794]
[1778115958424,30.3,80993.49,87.0,0.07382,0.0002,3.17909]
[1778115959617,30.31,80992.07,87.0,0.07355,0.0002,3.16992]
[1778115960671,30.31,80990.46,87.0,0.07323,0.0002,3.1595]
[1778115960750,30.31,80990.46,87.0,0.07323,0.0002,3.1595]
[1778115965903,30.32,80990.77,87.0,0.07335,0.0002,3.1635]
[1778115966062,30.32,80990.77,87.0,0.07335,0.0002,3.1635]
[1778115966884,30.32,80982.75,87.0,0.07177,0.0002,3.11079]
[1778115967461,30.32,80982.75,87.0,0.07177,0.0002,3.11079]
[1778115967960,30.32,80982.75,87.0,0.07177,0.0002,3.11079]
[1778115969905,30.33,80987.11,87.0,0.07268,0.0002,3.14117]
[1778115972083,30.33,80987.14,87.0,0.0727,0.0002,3.14179]
[1778115973329,30.33,80980.52,87.0,0.07141,0.0002,3.09863]
[1778115974062,30.33,80980.52,87.0,0.07141,0.0002,3.09863]
[1778115974088,30.33,80949.0,87.0,0.06539,0.00018,2.89411]
[1778115975087,30.33,80949.0,87.0,0.06539,0.00018,2.89411]
[1778115976839,30.34,80942.36,87.0,0.06422,0.00018,2.85355]
[1778115979443,30.35,80942.3,87.0,0.06429,0.00018,2.85574]
[1778115982316,30.36,80937.56,87.0,0.06348,0.00018,2.82758]
[1778115984460,30.37,80935.96,87.0,0.06327,0.00018,2.82028]
[1778115990716,30.4,80938.03,87.0,0.0638,0.00018,2.83866]
[1778115994109,30.41,80945.75,87.0,0.06508,0.00018,2.8796]
[1778115997130,30.43,80927.79,87.0,0.06191,0.00018,2.76927]
[1778116000151,30.44,80923.31,87.0,0.06121,0.00018,2.74458]
[1778116004179,30.46,80913.74,87.0,0.05966,0.00017,2.69003]
[1778116009218,30.49,80913.45,87.0,0.05977,0.00017,2.69389]
[1778116009393,30.49,80913.45,87.0,0.05977,0.00017,2.69389]
[1778116015111,30.51,80911.21,87.0,0.05955,0.00017,2.68575]
[1778116018282,30.53,80906.48,87.0,0.05886,0.00017,2.66147]
[1778116019977,30.54,80902.77,87.5,0.05827,0.00017,2.64024]
[1778116019980,30.54,80902.77,87.5,0.05827,0.00017,2.64024]
[1778116019987,30.54,80902.77,87.5,0.05827,0.00017,2.64024]
[1778116020304,30.54,80893.51,87.5,0.05676,0.00016,2.58606]
[1778116021317,30.54,80893.51,87.5,0.05676,0.00016,2.58606]
[1778116021333,30.54,80893.51,87.5,0.05676,0.00016,2.58606]
[1778116021358,30.55,80887.21,87.5,0.05575,0.00016,2.54936]
[1778116023325,30.55,80880.19,87.5,0.05462,0.00016,2.50842]
[1778116028360,30.55,80880.5,87.5,0.05469,0.00016,2.511]
[1778116031383,30.55,80868.08,87.5,0.05275,0.00016,2.43958]
[1778116033402,30.55,80862.95,87.5,0.05197,0.00015,2.41066]
[1778116034409,30.55,80885.55,87.5,0.05554,0.00016,2.54167]
[1778116034472,30.55,80885.55,87.5,0.05554,0.00016,2.54167]
[1778116035032,30.55,80885.55,87.5,0.05554,0.00016,2.54167]
[1778116035082,30.55,80885.55,87.5,0.05554,0.00016,2.54167]
[1778116035111,30.55,80885.55,87.5,0.05554,0.00016,2.54167]
[1778116035416,30.56,80905.87,87.5,0.05891,0.00017,2.66309]
[1778116036423,30.56,80912.45,87.5,0.06007,0.00017,2.70418]
[1778116037411,30.56,80912.45,87.5,0.06007,0.00017,2.70418]
[1778116037954,30.57,80914.8,87.5,0.0605,0.00017,2.71948]
[1778116038275,30.57,80914.8,87.5,0.0605,0.00017,2.71948]
[1778116038367,30.57,80914.8,87.5,0.0605,0.00017,2.71948]
[1778116039229,30.57,80912.37,87.5,0.0601,0.00017,2.70552]
[1778116039380,30.57,80912.37,87.5,0.0601,0.00017,2.70552]
[1778116039829,30.57,80912.37,87.5,0.06011,0.00017,2.70584]
[1778116040170,30.57,80912.37,87.5,0.06011,0.00017,2.70584]
[1778116040175,30.57,80912.37,87.5,0.06011,0.00017,2.70584]
[1778116041973,30.57,80908.74,87.5,0.0595,0.00017,2.68411]
[1778116042381,30.57,80908.74,87.5,0.0595,0.00017,2.68411]
[1778116042407,30.58,80913.82,87.5,0.06042,0.00017,2.71684]
[1778116043153,30.58,80913.82,87.5,0.06042,0.00017,2.71684]
[1778116043181,30.59,80919.11,87.5,0.06137,0.00017,2.75012]
[1778116043496,30.59,80919.11,87.5,0.06137,0.00017,2.75012]
[1778116043500,30.59,80919.11,87.5,0.06137,0.00017,2.75012]
[1778116043545,30.59,80922.88,87.5,0.06203,0.00018,2.77337]
[1778116044482,30.59,80929.48,87.5,0.06321,0.00018,2.81464]
[1778116045916,30.59,80929.48,87.5,0.06321,0.00018,2.81464]
[1778116045917,30.59,80929.48,87.5,0.06321,0.00018,2.81464]
[1778116046058,30.59,80929.48,87.5,0.06321,0.00018,2.81464]
[1778116046772,30.59,80931.79,87.5,0.06367,0.00018,2.83053]
[1778116047203,30.59,80931.79,87.5,0.06367,0.00018,2.83053]
[1778116047269,30.6,80932.79,87.5,0.06387,0.00018,2.83746]
[1778116048295,30.6,80932.79,87.5,0.06387,0.00018,2.83746]
[1778116048299,30.6,80932.79,87.5,0.06387,0.00018,2.83746]
[1778116049670,30.6,80930.09,87.5,0.06339,0.00018,2.82088]
[1778116049688,30.6,80930.09,87.5,0.06339,0.00018,2.82088]
[1778116050312,30.6,80930.09,87.5,0.06339,0.00018,2.82088]
[1778116050341,30.6,80930.37,87.5,0.06344,0.00018,2.8228]
[1778116051374,30.6,80938.51,87.5,0.0647,0.00018,2.86305]
[1778116051599,30.6,80952.35,87.5,0.06726,0.00019,2.95093]
[1778116052996,30.6,80952.35,87.5,0.06726,0.00019,2.95093]
[1778116053097,30.61,80958.92,87.5,0.06854,0.00019,2.99424]
[1778116053545,30.61,80968.7,87.5,0.07042,0.00019,3.05772]
[1778116056978,30.61,80966.66,87.5,0.07005,0.00019,3.04544]
[1778116056981,30.61,80966.66,87.5,0.07005,0.00019,3.04544]
[1778116057050,30.61,80966.66,87.5,0.07005,0.00019,3.04544]
[1778116058088,30.61,80963.33,87.5,0.06942,0.00019,3.02412]
[1778116058094,30.61,80963.33,87.5,0.06942,0.00019,3.02412]
[1778116058146,30.62,80974.41,87.5,0.07159,0.0002,3.09683]
[1778116058598,30.62,80979.38,87.5,0.07258,0.0002,3.12982]
[1778116060186,30.62,80979.38,87.5,0.07258,0.0002,3.12982]
[1778116060190,30.62,80983.76,87.5,0.07346,0.0002,3.15903]
[1778116063471,30.62,80977.75,87.5,0.07227,0.0002,3.11955]
[1778116063481,30.62,80977.75,87.5,0.07227,0.0002,3.11955]
[1778116063635,30.62,80972.47,87.5,0.07123,0.0002,3.08497]
[1778116067663,30.62,80983.58,87.5,0.07347,0.0002,3.15953]
[1778116068480,30.62,80983.58,87.5,0.07347,0.0002,3.15953]
[1778116071147,30.63,80985.17,87.5,0.0738,0.0002,3.17039]
[1778116071470,30.63,80985.17,87.5,0.0738,0.0002,3.17039]
[1778116071479,30.63,80987.43,87.5,0.07426,0.0002,3.18556]
[1778116072170,30.63,80993.54,87.5,0.07551,0.0002,3.22654]
[1778116073474,30.63,81006.41,87.5,0.07818,0.00021,3.31357]
[1778116074196,30.63,81011.26,87.5,0.07921,0.00021,3.34659]
[1778116075331,30.63,81011.26,87.5,0.07921,0.00021,3.34659]
[1778116075398,30.63,81015.7,87.5,0.08015,0.00021,3.3769]
[1778116075809,30.63,81015.7,87.5,0.08015,0.00021,3.3769]
[1778116076435,30.63,81025.53,87.5,0.08227,0.00022,3.44457]
[1778116077213,30.63,81025.53,87.5,0.08227,0.00022,3.44457]
[1778116077979,30.62,81028.52,87.5,0.08292,0.00022,3.46508]
[1778116083656,30.62,81033.92,87.5,0.08405,0.00022,3.50082]
[1778116087376,30.61,81029.41,87.5,0.08302,0.00022,3.46839]
[1778116092575,30.6,81030.65,87.5,0.08324,0.00022,3.47529]
[1778116094094,30.6,81033.92,87.5,0.08396,0.00022,3.49781]
[1778116094239,30.6,81033.92,87.5,0.08396,0.00022,3.49781]
[1778116094314,30.6,81022.69,87.5,0.08148,0.00022,3.41941]
[1778116095037,30.6,81022.69,87.5,0.08148,0.00022,3.41941]
[1778116095049,30.6,81013.91,87.5,0.07958,0.00021,3.35872]
[1778116095868,30.6,81009.74,87.5,0.07869,0.00021,3.33004]
[1778116098889,30.6,81018.86,87.5,0.08063,0.00022,3.39223]
[1778116101164,30.6,81018.26,87.5,0.08049,0.00022,3.3879]
[1778116103580,30.59,81018.87,87.5,0.0806,0.00022,3.39147]
[1778116103924,30.59,81006.47,87.5,0.07796,0.00021,3.30638]
[1778116105074,30.59,81017.07,87.5,0.08021,0.00021,3.37881]
[1778116108414,30.59,81019.01,87.5,0.08061,0.00022,3.39179]
[1778116108418,30.59,81019.01,87.5,0.08061,0.00022,3.39179]
[1778116108420,30.59,81019.01,87.5,0.08061,0.00022,3.39179]
[1778116112129,30.59,81020.67,87.5,0.08095,0.00022,3.40238]
[1778116112166,30.59,81017.64,87.5,0.08003,0.00021,3.36906]
[1778116115978,30.58,81016.84,87.5,0.07984,0.00021,3.36308]
[1778116116593,30.58,81017.69,87.5,0.08002,0.00021,3.36876]
[1778116117015,30.58,81022.2,87.5,0.08099,0.00022,3.39966]
[1778116119904,30.58,81026.15,87.5,0.0818,0.00022,3.42554]
[1778116119905,30.58,81026.15,87.5,0.0818,0.00022,3.42554]
[1778116126282,30.56,81027.44,87.5,0.08194,0.00022,3.43003]
[1778116130783,30.54,81031.77,87.5,0.08277,0.00022,3.45637]
[1778116131084,30.54,81031.77,87.5,0.08277,0.00022,3.45637]
[1778116132120,30.53,81023.02,87.5,0.08081,0.00022,3.39411]
[1778116137155,30.52,81020.95,87.5,0.08025,0.00022,3.37635]
[1778116142190,30.5,81020.74,87.5,0.0801,0.00022,3.37156]
[1778116142903,30.5,81020.74,87.5,0.0801,0.00022,3.37156]
[1778116145211,30.49,81014.54,87.5,0.07872,0.00021,3.32706]
[1778116150247,30.48,81014.63,87.5,0.07864,0.00021,3.3247]
[1778116155282,30.46,81014.41,87.5,0.07851,0.00021,3.32028]
[1778116160317,30.45,81014.25,87.5,0.07838,0.00021,3.31635]
[1778116165352,30.44,81017.46,87.5,0.07898,0.00021,3.33544]
[1778116170389,30.42,81023.49,87.5,0.08018,0.00022,3.37401]
[1778116170778,30.42,81023.49,87.5,0.08018,0.00022,3.37401]
[1778116171058,30.42,81023.49,87.5,0.08018,0.00022,3.37401]
[1778116171075,30.42,81023.49,87.5,0.08018,0.00022,3.37401]
[1778116171270,30.42,81023.49,87.5,0.08018,0.00022,3.37401]
[1778116171396,30.42,81034.04,87.5,0.0822,0.00022,3.43435]
[1778116172403,30.42,81047.48,87.5,0.0852,0.00023,3.52851]
[1778116174568,30.42,81041.22,87.5,0.08377,0.00022,3.48366]
[1778116176495,30.42,81037.21,87.5,0.08286,0.00022,3.45525]
[1778116179107,30.41,81038.93,87.5,0.08322,0.00022,3.46659]
[1778116179452,30.41,81044.29,87.5,0.08441,0.00022,3.504]
[1778116181466,30.41,81050.0,87.5,0.08568,0.00023,3.54369]
[1778116181932,30.41,81050.0,87.5,0.08568,0.00023,3.54369]
[1778116183925,30.41,81055.35,87.5,0.08688,0.00023,3.58092]
[1778116185494,30.4,81061.06,87.5,0.08817,0.00023,3.62083]
[1778116185710,30.4,81061.06,87.5,0.08817,0.00023,3.62083]
[1778116186501,30.4,81060.32,87.5,0.08799,0.00023,3.61505]
[1778116188191,30.4,81060.21,87.5,0.08794,0.00023,3.61375]
[1778116188582,30.39,81053.13,87.5,0.0863,0.00023,3.56277]
[1778116189522,30.39,81058.2,87.5,0.08745,0.00023,3.59845]
[1778116194557,30.38,81055.65,87.5,0.08678,0.00023,3.57789]
[1778116199592,30.37,81053.41,87.5,0.0862,0.00023,3.55973]
[1778116202613,30.37,81060.14,87.5,0.0877,0.00023,3.60642]
[1778116204195,30.37,81060.14,87.5,0.0877,0.00023,3.60642]
[1778116204258,30.36,81059.53,87.5,0.08753,0.00023,3.60113]
[1778116206355,30.36,81061.26,87.5,0.08794,0.00023,3.6136]
[1778116206416,30.36,81061.43,87.5,0.08798,0.00023,3.61489]
[1778116206854,30.36,81061.43,87.5,0.08798,0.00023,3.61489]
[1778116207223,30.36,81061.43,87.5,0.08798,0.00023,3.61489]
[1778116207314,30.36,81061.36,87.5,0.08795,0.00023,3.61389]
[1778116209783,30.36,81076.18,87.5,0.09144,0.00024,3.72091]
[1778116210803,30.36,81080.43,87.5,0.09246,0.00024,3.75172]
[1778116212486,30.36,81080.43,87.5,0.09246,0.00024,3.75172]
[1778116212567,30.36,81081.36,87.5,0.09268,0.00024,3.75836]
[1778116213690,30.36,81085.37,87.5,0.09363,0.00024,3.78692]
[1778116215356,30.36,81085.37,87.5,0.09363,0.00024,3.78692]
[1778116215570,30.35,81090.72,87.5,0.09489,0.00025,3.82466]
[1778116215694,30.35,81090.72,87.5,0.09489,0.00025,3.82466]
[1778116215714,30.35,81090.72,87.5,0.09489,0.00025,3.82466]
[1778116216487,30.35,81097.62,87.5,0.09657,0.00025,3.87467]
[1778116216711,30.35,81106.42,87.5,0.09878,0.00025,3.93987]
[1778116217718,30.34,81111.94,87.5,0.10017,0.00026,3.98068]
[1778116218773,30.34,81119.32,87.5,0.10204,0.00026,4.03507]
[1778116222210,30.34,81119.98,87.5,0.10219,0.00026,4.03949]
[1778116222580,30.34,81119.98,87.5,0.10219,0.00026,4.03949]
[1778116222592,30.33,81121.24,87.5,0.10248,0.00026,4.04789]
[1778116222706,30.33,81121.24,87.5,0.10248,0.00026,4.04789]
[1778116222748,30.33,81121.24,87.5,0.10248,0.00026,4.04789]
[1778116223706,30.33,81124.42,87.5,0.10327,0.00026,4.07072]
[1778116223806,30.32,81115.78,87.5,0.10099,0.00026,4.0047]
[1778116226065,30.32,81109.61,87.5,0.09938,0.00025,3.95765]
[1778116231362,30.31,81110.11,87.5,0.09945,0.00025,3.95977]
[1778116231407,30.31,81116.85,87.5,0.10089,0.00026,3.99684]
[1778116232824,30.3,81121.15,87.5,0.10197,0.00026,4.02814]
[1778116237213,30.3,81126.73,87.5,0.10335,0.00026,4.06805]
[1778116237859,30.29,81122.45,87.5,0.10221,0.00026,4.03524]
[1778116241757,30.29,81122.22,87.5,0.1021,0.00026,4.03197]
[1778116242258,30.29,81122.22,87.5,0.1021,0.00026,4.03197]
[1778116242532,30.28,81127.92,87.5,0.10357,0.00026,4.07439]
[1778116243179,30.28,81134.46,87.5,0.10529,0.00027,4.12372]
[1778116243901,30.28,81139.11,87.5,0.10652,0.00027,4.1588]
[1778116245966,30.28,81138.69,87.5,0.1064,0.00027,4.15532]
[1778116247599,30.28,81139.08,87.5,0.1065,0.00027,4.158]
[1778116247657,30.28,81139.08,87.5,0.1065,0.00027,4.158]
[1778116247780,30.28,81142.59,87.5,0.10743,0.00027,4.18445]
[1778116248330,30.28,81152.07,87.5,0.11,0.00027,4.25663]
[1778116249353,30.28,81152.07,87.5,0.11,0.00027,4.25663]
[1778116250140,30.27,81154.38,87.5,0.11062,0.00028,4.27394]
[1778116250678,30.27,81155.31,87.5,0.11086,0.00028,4.28064]
[1778116251429,30.27,81155.31,87.5,0.11086,0.00028,4.28064]
[1778116255305,30.26,81150.88,87.5,0.10958,0.00027,4.24492]
[1778116256408,30.26,81147.94,87.5,0.10876,0.00027,4.222]
[1778116256496,30.26,81145.27,87.5,0.10802,0.00027,4.20121]
[1778116257135,30.26,81145.27,87.5,0.10802,0.00027,4.20121]
[1778116257493,30.26,81145.27,87.5,0.10802,0.00027,4.20121]
[1778116257999,30.25,81134.66,87.5,0.10511,0.00027,4.11871]
[1778116258672,30.25,81134.66,87.5,0.10511,0.00027,4.11871]
[1778116261016,30.24,81137.56,87.5,0.10583,0.00027,4.13916]
[1778116262028,30.24,81130.05,87.5,0.10378,0.00026,4.08061]
[1778116264418,30.23,81128.22,87.5,0.10328,0.00026,4.06606]
[1778116264920,30.23,81124.51,87.5,0.10228,0.00026,4.03736]
[1778116265350,30.23,81124.51,87.5,0.10228,0.00026,4.03736]
[1778116265451,30.23,81126.32,87.5,0.10273,0.00026,4.05036]
[1778116265798,30.23,81126.32,87.5,0.10273,0.00026,4.05036]
[1778116266151,30.23,81122.53,87.5,0.10174,0.00026,4.02167]
[1778116269265,30.22,81115.15,87.5,0.09979,0.00026,3.96485]
[1778116270450,30.22,81115.15,87.5,0.09979,0.00026,3.96485]
[1778116270545,30.22,81109.44,87.5,0.09832,0.00025,3.92177]
[1778116271104,30.22,81100.26,87.5,0.096,0.00025,3.85322]
[1778116273529,30.22,81096.68,87.5,0.0951,0.00025,3.82651]
[1778116275132,30.21,81087.64,87.5,0.09286,0.00024,3.75938]
[1778116276822,30.21,81087.26,87.5,0.09276,0.00024,3.75648]
[1778116277146,30.21,81082.81,87.5,0.09168,0.00024,3.72383]
[1778116278551,30.21,81082.81,87.5,0.09168,0.00024,3.72383]
[1778116278572,30.21,81080.35,87.5,0.09107,0.00024,3.70527]
[1778116280167,30.21,81091.82,87.5,0.09385,0.00025,3.78907]
[1778116285202,30.2,81091.98,87.5,0.09386,0.00025,3.78943]
[1778116290695,30.2,81092.35,87.5,0.09393,0.00025,3.79152]
[1778116291507,30.2,81098.24,87.5,0.0951,0.00025,3.82185]
[1778116292251,30.2,81105.25,87.5,0.09684,0.00025,3.87353]
[1778116295272,30.2,81098.44,87.5,0.09511,0.00025,3.82224]
[1778116300307,30.19,81098.49,87.5,0.09509,0.00025,3.82157]
[1778116305342,30.19,81104.05,87.5,0.09644,0.00025,3.8617]
[1778116306349,30.18,81099.98,87.5,0.09541,0.00025,3.83129]
[1778116306727,30.18,81099.98,87.5,0.09541,0.00025,3.83129]
[1778116307357,30.18,81093.33,87.5,0.09376,0.00025,3.78201]
[1778116309786,30.18,81089.51,87.5,0.09282,0.00024,3.75368]
[1778116313267,30.18,81082.6,87.5,0.09114,0.00024,3.70287]
[1778116318690,30.18,81086.51,87.5,0.09207,0.00024,3.73123]
[1778116318713,30.18,81090.66,87.5,0.09308,0.00024,3.76156]
[1778116319441,30.18,81085.56,87.5,0.09184,0.00024,3.72409]
[1778116320722,30.18,81085.56,87.5,0.09184,0.00024,3.72409]
[1778116320448,30.18,81077.46,87.5,0.08989,0.00024,3.66504]
[1778116321455,30.18,81071.14,87.5,0.0884,0.00024,3.61932]
[1778116322599,30.18,81066.56,87.5,0.08731,0.00023,3.58585]
[1778116323514,30.18,81066.56,87.5,0.08731,0.00023,3.58585]
[1778116323608,30.17,81070.0,87.5,0.0881,0.00023,3.61018]
[1778116324476,30.18,81082.88,87.5,0.09116,0.00024,3.70367]
[1778116326617,30.17,81089.02,87.5,0.09265,0.00024,3.74846]
[1778116326888,30.17,81089.02,87.5,0.09265,0.00024,3.74846]
[1778116326895,30.17,81089.02,87.5,0.09265,0.00024,3.74846]
[1778116327497,30.17,81094.04,87.5,0.09387,0.00025,3.78523]
[1778116330448,30.18,81093.85,87.5,0.09384,0.00025,3.7844]
[1778116330522,30.18,81093.23,87.5,0.0937,0.00025,3.78012]
[1778116331529,30.18,81087.57,87.5,0.09231,0.00024,3.73844]
[1778116333318,30.18,81087.24,87.5,0.09223,0.00024,3.73594]
[1778116333543,30.18,81080.48,87.5,0.0906,0.00024,3.68652]
[1778116333752,30.18,81080.48,87.5,0.0906,0.00024,3.68652]
[1778116334550,30.17,81075.49,87.5,0.08939,0.00024,3.64971]
[1778116337215,30.17,81076.72,87.5,0.08969,0.00024,3.65871]
[1778116337219,30.17,81076.72,87.5,0.08969,0.00024,3.65871]
[1778116337624,30.17,81076.72,87.5,0.08969,0.00024,3.65871]
[1778116338578,30.17,81081.96,87.5,0.09094,0.00024,3.69686]
[1778116339611,30.17,81081.96,87.5,0.09094,0.00024,3.69686]
[1778116339678,30.17,81082.23,87.5,0.091,0.00024,3.69881]
[1778116340026,30.17,81082.23,87.5,0.091,0.00024,3.69881]
[1778116341526,30.17,81084.08,87.5,0.09143,0.00024,3.7117]
[1778116341599,30.17,81085.96,87.5,0.09186,0.00024,3.72482]
[1778116346078,30.17,81083.68,87.5,0.0913,0.00024,3.70788]
[1778116351670,30.17,81079.98,87.5,0.09014,0.00024,3.66805]
[1778116353684,30.17,81089.37,87.5,0.0924,0.00024,3.73655]
[1778116356705,30.17,81093.37,87.5,0.09337,0.00025,3.76564]
[1778116361740,30.16,81093.72,87.5,0.09343,0.00025,3.76759]
[1778116361984,30.16,81093.72,87.5,0.09343,0.00025,3.76759]
[1778116362188,30.16,81093.72,87.5,0.09343,0.00025,3.76759]
[1778116362189,30.16,81093.72,87.5,0.09343,0.00025,3.76759]
[1778116362747,30.16,81096.55,87.5,0.09413,0.00025,3.7883]
[1778116364005,30.16,81099.58,87.5,0.09488,0.00025,3.81095]
[1778116364761,30.16,81100.95,87.5,0.09523,0.00025,3.82135]
[1778116366239,30.16,81102.07,87.5,0.09551,0.00025,3.82944]
[1778116366775,30.16,81102.39,87.5,0.09558,0.00025,3.8316]
[1778116368137,30.16,81102.39,87.5,0.09558,0.00025,3.8316]
[1778116368137,30.16,81102.39,87.5,0.09558,0.00025,3.8316]
[1778116368238,30.16,81109.21,87.5,0.0973,0.00025,3.88264]
[1778116370473,30.16,81109.17,87.5,0.09729,0.00025,3.88234]
[1778116371209,30.17,81109.28,87.5,0.09733,0.00025,3.88341]
[1778116371217,30.17,81109.28,87.5,0.09733,0.00025,3.88341]
[1778116371219,30.17,81109.28,87.5,0.09733,0.00025,3.88341]
[1778116371616,30.17,81109.28,87.5,0.09733,0.00025,3.88341]
[1778116371674,30.17,81113.67,87.5,0.09845,0.00025,3.91627]
[1778116372763,30.17,81113.67,87.5,0.09845,0.00025,3.91627]
[1778116371811,30.17,81123.34,87.5,0.10094,0.00026,3.98877]
[1778116372818,30.17,81129.61,87.5,0.10257,0.00026,4.03613]
[1778116374100,30.17,81129.61,87.5,0.10257,0.00026,4.03613]
[1778116374691,30.17,81133.69,87.5,0.10364,0.00026,4.06688]
[1778116376310,30.17,81135.54,87.5,0.10413,0.00027,4.08077]
[1778116378860,30.16,81129.74,87.5,0.10258,0.00026,4.03631]
[1778116381881,30.16,81125.08,87.5,0.10135,0.00026,4.00073]
[1778116383989,30.16,81123.93,87.5,0.10105,0.00026,3.992]
[1778116384227,30.16,81123.93,87.5,0.10105,0.00026,3.992]
[1778116387923,30.16,81128.38,87.5,0.1022,0.00026,4.02538]
[1778116389937,30.16,81132.48,87.5,0.10327,0.00026,4.05618]
[1778116393965,30.16,81127.35,87.5,0.10191,0.00026,4.01692]
[1778116397205,30.16,81119.88,87.5,0.09996,0.00026,3.96054]
[1778116399438,30.16,81118.11,87.5,0.09951,0.00026,3.94727]
[1778116399593,30.16,81118.11,87.5,0.09951,0.00026,3.94727]
[1778116401596,30.16,81117.83,87.5,0.09944,0.00026,3.94525]
[1778116406403,30.16,81113.06,87.5,0.09823,0.00025,3.90989]
[1778116406908,30.16,81112.87,87.5,0.09819,0.00025,3.90855]
[1778116406984,30.16,81112.87,87.5,0.09819,0.00025,3.90855]
[1778116407058,30.16,81101.67,87.5,0.09537,0.00025,3.82539]
[1778116412823,30.16,81102.35,87.5,0.09528,0.00025,3.81806]
[1778116413100,30.16,81101.84,87.5,0.09516,0.00025,3.81446]
[1778116416585,30.16,81102.09,87.5,0.09524,0.00025,3.81676]
[1778116416666,30.16,81102.16,87.5,0.09526,0.00025,3.8175]
[1778116417615,30.16,81102.16,87.5,0.09526,0.00025,3.8175]
[1778116417676,30.16,81104.98,87.5,0.09596,0.00025,3.83818]
[1778116423753,30.17,81104.83,87.5,0.09595,0.00025,3.83799]
[1778116425616,30.17,81109.41,87.5,0.09712,0.00025,3.87254]
[1778116426249,30.17,81109.41,87.5,0.09712,0.00025,3.87254]
[1778116426632,30.17,81109.41,87.5,0.09712,0.00025,3.87254]
[1778116427198,30.17,81114.97,87.5,0.09854,0.00026,3.91424]
[1778116430766,30.17,81117.58,87.5,0.09922,0.00026,3.93395]
[1778116432233,30.17,81111.51,87.5,0.09767,0.00025,3.88873]
[1778116437268,30.18,81110.35,87.5,0.0974,0.00025,3.8807]
[1778116437868,30.18,81110.35,87.5,0.0974,0.00025,3.8807]
[1778116443330,30.18,81111.14,87.5,0.09762,0.00025,3.88718]
[1778116444218,30.18,81111.15,87.5,0.09763,0.00025,3.88737]
[1778116444788,30.18,81111.15,87.5,0.09763,0.00025,3.88737]
[1778116445326,30.18,81115.44,87.5,0.09873,0.00026,3.91959]
[1778116446333,30.18,81119.76,87.5,0.09984,0.00026,3.95199]
[1778116451368,30.18,81119.8,87.5,0.09985,0.00026,3.9524]
[1778116453440,30.18,81120.42,87.5,0.10001,0.00026,3.95707]
[1778116453503,30.18,81120.42,87.5,0.10001,0.00026,3.95707]
[1778116454389,30.18,81127.94,87.5,0.10197,0.00026,4.01366]
[1778116458417,30.18,81132.85,87.5,0.10324,0.00026,4.05042]
[1778116463452,30.18,81131.32,87.5,0.10282,0.00026,4.03829]
[1778116463893,30.18,81131.32,87.5,0.10282,0.00026,4.03829]
[1778116465466,30.18,81136.14,87.5,0.10409,0.00027,4.07459]
[1778116466473,30.18,81140.42,87.5,0.10522,0.00027,4.10695]
[1778116469367,30.17,81144.18,87.5,0.10622,0.00027,4.13517]
[1778116472515,30.17,81141.35,87.5,0.10514,0.00027,4.09958]
[1778116477550,30.16,81144.46,87.5,0.10594,0.00027,4.12219]
[1778116482585,30.16,81144.3,87.5,0.10585,0.00027,4.11987]
[1778116486688,30.15,81148.71,87.5,0.10701,0.00027,4.15265]
[1778116487620,30.15,81152.8,87.5,0.10812,0.00027,4.18371]
[1778116488628,30.15,81145.81,87.5,0.10621,0.00027,4.12992]
[1778116490642,30.15,81140.82,87.5,0.10485,0.00027,4.09143]
[1778116493663,30.15,81146.73,87.5,0.10642,0.00027,4.13596]
[1778116494670,30.15,81150.69,87.5,0.10749,0.00027,4.166]
[1778116499705,30.14,81151.52,87.5,0.10766,0.00027,4.17089]
[1778116504740,30.13,81149.97,87.5,0.10719,0.00027,4.15751]
[1778116506754,30.13,81145.1,87.5,0.10585,0.00027,4.11976]
[1778116511789,30.12,81137.41,87.5,0.10375,0.00027,4.06012]
[1778116513921,30.12,81148.63,87.5,0.10676,0.00027,4.14537]
[1778116514810,30.12,81132.85,87.5,0.10253,0.00026,4.02503]
[1778116516824,30.12,81128.97,87.5,0.1015,0.00026,3.99556]
[1778116518233,30.12,81127.0,87.5,0.10099,0.00026,3.98067]
[1778116518642,30.12,81127.0,87.5,0.10099,0.00026,3.98067]
[1778116518940,30.12,81125.88,87.5,0.1007,0.00026,3.97221]
[1778116521530,30.12,81127.15,87.5,0.10103,0.00026,3.98178]
[1778116521535,30.12,81127.15,87.5,0.10103,0.00026,3.98178]
[1778116521590,30.12,81127.15,87.5,0.10103,0.00026,3.98178]
[1778116521859,30.12,81135.68,87.5,0.10327,0.00026,4.04625]
[1778116522866,30.12,81143.88,87.5,0.10545,0.00027,4.10851]
[1778116524767,30.12,81143.74,87.5,0.10541,0.00027,4.10724]
[1778116525888,30.12,81152.54,87.5,0.10778,0.00027,4.17412]
[1778116530923,30.11,81155.7,87.5,0.10859,0.00027,4.19687]
[1778116532937,30.11,81151.85,87.5,0.10723,0.00027,4.15356]
[1778116533944,30.11,81147.82,87.5,0.10612,0.00027,4.12241]
[1778116538979,30.1,81151.92,87.5,0.10719,0.00027,4.15258]
[1778116542000,30.1,81156.44,87.5,0.1084,0.00027,4.18647]
[1778116547035,30.09,81155.78,87.5,0.10816,0.00027,4.1798]
[1778116551653,30.08,81159.59,87.5,0.10915,0.00028,4.2075]
[1778116557105,30.07,81161.29,87.5,0.10954,0.00028,4.21848]
[1778116562140,30.06,81159.51,87.5,0.10898,0.00028,4.20286]
[1778116565161,30.06,81150.99,87.5,0.10661,0.00027,4.13639]
[1778116570196,30.05,81146.53,87.5,0.10536,0.00027,4.10102]
[1778116570993,30.05,81146.53,87.5,0.10536,0.00027,4.10102]
[1778116572944,30.05,81149.51,87.5,0.10616,0.00027,4.12362]
[1778116573371,30.05,81149.94,87.5,0.10627,0.00027,4.12668]
[1778116573374,30.05,81149.94,87.5,0.10627,0.00027,4.12668]
[1778116573973,30.05,81142.94,87.5,0.10437,0.00027,4.07296]
[1778116574224,30.05,81130.58,87.5,0.1011,0.00026,3.97899]
[1778116576950,30.05,81128.8,87.5,0.10063,0.00026,3.96552]
[1778116577722,30.05,81128.81,87.5,0.10063,0.00026,3.9656]
[1778116577953,30.05,81128.06,87.5,0.10044,0.00026,3.95994]
[1778116580266,30.04,81118.67,87.5,0.09797,0.00026,3.88819]
[1778116581335,30.04,81118.67,87.5,0.09797,0.00026,3.88819]
[1778116581373,30.04,81112.39,87.5,0.09636,0.00025,3.84097]
[1778116582256,30.04,81112.39,87.5,0.09636,0.00025,3.84097]
[1778116582471,30.04,81105.23,87.5,0.09456,0.00025,3.78752]
[1778116583971,30.04,81105.23,87.5,0.09456,0.00025,3.78752]
[1778116583982,30.04,81102.06,87.5,0.09377,0.00025,3.7639]
[1778116584541,30.04,81102.06,87.5,0.09377,0.00025,3.7639]
[1778116584641,30.04,81102.92,87.5,0.09397,0.00025,3.77014]
[1778116587690,30.04,81103.77,87.5,0.09418,0.00025,3.77615]
[1778116587791,30.04,81103.88,87.5,0.0942,0.00025,3.77683]
[1778116588234,30.04,81103.88,87.5,0.0942,0.00025,3.77683]
[1778116588708,30.03,81104.81,87.5,0.09441,0.00025,3.783]
[1778116590704,30.03,81108.2,87.5,0.09525,0.00025,3.808]
[1778116590802,30.03,81108.64,87.5,0.09535,0.00025,3.81107]
[1778116591194,30.03,81108.64,87.5,0.09535,0.00025,3.81107]
[1778116596330,30.04,81106.97,87.5,0.0947,0.00025,3.78707]
[1778116597693,30.04,81107.36,87.5,0.09481,0.00025,3.79023]
[1778116597792,30.04,81106.76,87.5,0.09466,0.00025,3.78604]
[1778116601752,30.04,81102.98,87.5,0.09369,0.00025,3.75718]
[1778116601781,30.04,81102.01,87.5,0.09344,0.00025,3.74975]
[1778116602777,30.04,81106.23,87.5,0.0945,0.00025,3.78129]
[1778116604802,30.04,81108.14,87.5,0.09499,0.00025,3.79573]
[1778116605442,30.04,81102.08,87.5,0.0935,0.00025,3.75136]
[1778116607456,30.04,81097.51,87.5,0.09239,0.00025,3.71834]
[1778116611484,30.05,81104.96,87.5,0.09428,0.00025,3.77474]
[1778116616523,30.06,81106.56,87.5,0.09472,0.00025,3.78768]
[1778116621010,30.06,81104.45,87.5,0.09423,0.00025,3.77315]
[1778116621013,30.06,81104.45,87.5,0.09423,0.00025,3.77315]
[1778116621794,30.06,81111.88,87.5,0.09611,0.00025,3.82883]
[1778116623569,30.06,81107.36,87.5,0.09499,0.00025,3.79567]
[1778116628604,30.07,81105.76,87.5,0.09463,0.00025,3.78506]
[1778116631950,30.07,81103.61,87.5,0.09412,0.00025,3.76971]
[1778116636660,30.08,81115.02,87.5,0.09704,0.00025,3.85607]
[1778116637781,30.08,81115.02,87.5,0.09704,0.00025,3.85607]
[1778116640886,30.08,81111.54,87.5,0.09618,0.00025,3.83064]
[1778116646730,30.09,81106.74,87.5,0.09502,0.00025,3.79664]
[1778116647636,30.09,81106.74,87.5,0.09502,0.00025,3.79664]
[1778116647637,30.09,81106.74,87.5,0.09502,0.00025,3.79664]
[1778116647886,30.09,81106.74,87.5,0.09502,0.00025,3.79664]
[1778116647985,30.09,81099.2,87.5,0.09316,0.00025,3.7412]
[1778116648520,30.09,81099.2,87.5,0.09316,0.00025,3.7412]
[1778116648730,30.09,81099.2,87.5,0.09316,0.00025,3.7412]
[1778116648822,30.09,81099.2,87.5,0.09316,0.00025,3.7412]
[1778116648950,30.09,81090.91,87.5,0.09114,0.00024,3.68071]
[1778116649980,30.09,81086.14,87.5,0.08999,0.00024,3.64591]
[1778116654274,30.09,81084.9,87.5,0.08943,0.00024,3.62435]
[1778116654683,30.09,81084.9,87.5,0.08943,0.00024,3.62435]
[1778116654788,30.09,81084.88,87.5,0.08943,0.00024,3.62428]
[1778116655108,30.09,81084.88,87.5,0.08943,0.00024,3.62428]
[1778116655224,30.09,81084.88,87.5,0.08943,0.00024,3.62428]
[1778116655400,30.09,81084.88,87.5,0.08943,0.00024,3.62428]
[1778116656424,30.09,81084.34,87.5,0.08928,0.00024,3.61986]
[1778116656802,30.09,81067.1,87.5,0.08521,0.00023,3.49518]
[1778116661837,30.08,81068.06,87.5,0.08538,0.00023,3.50043]
[1778116663274,30.08,81068.01,87.5,0.08536,0.00023,3.49975]
[1778116666787,30.08,81067.86,87.5,0.0853,0.00023,3.49804]
[1778116667398,30.07,81069.9,87.5,0.08576,0.00023,3.51201]
[1778116672881,30.07,81073.04,87.5,0.08643,0.00023,3.53271]
[1778116676293,30.06,81073.58,87.5,0.08651,0.00023,3.53512]
[1778116676942,30.06,81064.15,87.5,0.08431,0.00023,3.46725]
[1778116677403,30.06,81064.15,87.5,0.08431,0.00023,3.46725]
[1778116681119,30.05,81059.57,87.5,0.08323,0.00023,3.43366]
[1778116681708,30.05,81059.57,87.5,0.08323,0.00023,3.43366]
[1778116682066,30.05,81040.38,87.5,0.07894,0.00022,3.29861]
[1778116682783,30.05,81040.38,87.5,0.07894,0.00022,3.29861]
[1778116682789,30.05,81040.38,87.5,0.07894,0.00022,3.29861]
[1778116682798,30.05,81040.38,87.5,0.07894,0.00022,3.29861]
[1778116682984,30.05,81029.14,87.5,0.07652,0.00021,3.22087]
[1778116683155,30.05,81029.14,87.5,0.07652,0.00021,3.22087]
[1778116683161,30.05,81029.14,87.5,0.07652,0.00021,3.22087]
[1778116683225,30.05,81029.14,87.5,0.07652,0.00021,3.22087]
[1778116683993,30.05,81015.39,87.5,0.07363,0.00021,3.12717]
[1778116684122,30.05,81015.39,87.5,0.07363,0.00021,3.12717]
[1778116684596,30.05,81015.39,87.5,0.07363,0.00021,3.12717]
[1778116684944,30.05,81015.39,87.5,0.07363,0.00021,3.12717]
[1778116684988,30.05,81015.39,87.5,0.07363,0.00021,3.12717]
[1778116685000,30.05,81006.25,87.5,0.07176,0.0002,3.06586]
[1778116685523,30.05,81006.25,87.5,0.07176,0.0002,3.06586]
[1778116686007,30.06,81004.69,87.5,0.07145,0.0002,3.05577]
[1778116687035,30.06,81004.69,87.5,0.07145,0.0002,3.05577]
[1778116687054,30.05,81005.0,87.5,0.07151,0.0002,3.05769]
[1778116688021,30.06,81013.89,87.5,0.07334,0.00021,3.11781]
[1778116688127,30.06,81013.89,87.5,0.07334,0.00021,3.11781]
[1778116688338,30.06,81013.89,87.5,0.07334,0.00021,3.11781]
[1778116688343,30.06,81013.89,87.5,0.07334,0.00021,3.11781]
[1778116689028,30.06,81023.02,87.5,0.07525,0.00021,3.18009]
[1778116694063,30.06,81024.72,87.5,0.07564,0.00021,3.19248]
[1778116695460,30.06,81024.55,87.5,0.07561,0.00021,3.19146]
[1778116696077,30.06,81029.03,87.5,0.07656,0.00021,3.22232]
[1778116696263,30.06,81029.03,87.5,0.07656,0.00021,3.22232]
[1778116697084,30.06,81034.62,87.5,0.07777,0.00022,3.26099]
[1778116701112,30.06,81028.44,87.5,0.07644,0.00021,3.21856]
[1778116703126,30.06,81032.5,87.5,0.07732,0.00022,3.24667]
[1778116704133,30.06,81040.19,87.5,0.07899,0.00022,3.30003]
[1778116706961,30.07,81039.26,87.5,0.07879,0.00022,3.29362]
[1778116711182,30.07,81034.39,87.5,0.07747,0.00022,3.24759]
[1778116712698,30.07,81034.39,87.5,0.07747,0.00022,3.24759]
[1778116714434,30.07,81034.09,87.5,0.07741,0.00022,3.24557]
[1778116714515,30.07,81034.16,87.5,0.07743,0.00022,3.24616]
[1778116717793,30.06,81037.16,87.5,0.07806,0.00022,3.26645]
[1778116717795,30.06,81037.16,87.5,0.07806,0.00022,3.26645]
[1778116721331,30.06,81040.03,87.5,0.07863,0.00022,3.28445]
[1778116722698,30.05,81041.02,87.5,0.07881,0.00022,3.29036]
[1778116722783,30.05,81040.18,87.5,0.07861,0.00022,3.28401]
[1778116728302,30.05,81039.89,87.5,0.07855,0.00022,3.28198]
[1778116731959,30.05,81040.0,87.5,0.07857,0.00022,3.28271]
[1778116736913,30.05,81041.79,87.5,0.07896,0.00022,3.29503]
[1778116738132,30.05,81041.35,87.5,0.07886,0.00022,3.29195]
[1778116739379,30.05,81036.56,87.5,0.07782,0.00022,3.25867]
[1778116743331,30.05,81039.81,87.5,0.07853,0.00022,3.28128]
[1778116744014,30.05,81039.5,87.5,0.07846,0.00022,3.27912]
[1778116745151,30.05,81033.66,87.5,0.07718,0.00022,3.23821]
[1778116745634,30.05,81033.66,87.5,0.07718,0.00022,3.23821]
[1778116747169,30.04,81031.79,87.5,0.07676,0.00021,3.22488]
[1778116747180,30.04,81031.79,87.5,0.07676,0.00021,3.22488]
[1778116747220,30.04,81034.31,87.5,0.07729,0.00022,3.24183]
[1778116747435,30.04,81042.09,87.5,0.07897,0.00022,3.29532]
[1778116748442,30.04,81047.99,87.5,0.08027,0.00022,3.33649]
[1778116749449,30.04,81052.66,87.5,0.0813,0.00022,3.36919]
[1778116753108,30.04,81055.03,87.5,0.08183,0.00022,3.38575]
[1778116753477,30.04,81059.53,87.5,0.08283,0.00023,3.41708]
[1778116755049,30.04,81059.53,87.5,0.08283,0.00023,3.41708]
[1778116759521,30.03,81067.38,87.5,0.08458,0.00023,3.47139]
[1778116762147,30.03,81065.24,87.5,0.08408,0.00023,3.45584]
[1778116762542,30.02,81060.99,87.5,0.08307,0.00023,3.4246]
[1778116767577,30.01,81053.48,87.5,0.08126,0.00022,3.36801]
[1778116772612,29.99,81054.62,87.5,0.08115,0.00022,3.36042]
[1778116776887,29.98,81056.24,87.5,0.08146,0.00022,3.37]
[1778116776891,29.98,81056.24,87.5,0.08146,0.00022,3.37]
[1778116776983,29.98,81058.28,87.5,0.0819,0.00023,3.38377]
[1778116782883,29.98,81059.17,87.5,0.08207,0.00023,3.38927]
[1778116782891,29.98,81059.17,87.5,0.08207,0.00023,3.38927]
[1778116789549,29.97,81061.47,87.5,0.08256,0.00023,3.40457]
[1778116791959,29.97,81064.88,87.5,0.08332,0.00023,3.42824]
[1778116792754,29.97,81073.58,87.5,0.08532,0.00023,3.48996]
[1778116793316,29.97,81073.58,87.5,0.08532,0.00023,3.48996]
[1778116797413,29.96,81075.2,87.5,0.08565,0.00023,3.50027]
[1778116801049,29.96,81075.03,87.5,0.08558,0.00023,3.49805]
[1778116801053,29.96,81075.03,87.5,0.08558,0.00023,3.49805]
[1778116801119,29.96,81074.31,87.5,0.0854,0.00023,3.49256]
[1778116801817,29.95,81079.81,87.5,0.08666,0.00024,3.53136]
[1778116803116,29.95,81079.81,87.5,0.08666,0.00024,3.53136]
[1778116803149,29.95,81079.16,87.5,0.08648,0.00024,3.52581]
[1778116808866,29.94,81076.05,87.5,0.08569,0.00023,3.5014]
[1778116813901,29.93,81076.14,87.5,0.08565,0.00023,3.50043]
[1778116818916,29.93,81076.22,87.5,0.08562,0.00023,3.49939]
[1778116822167,29.92,81079.43,87.5,0.08635,0.00024,3.52188]
[1778116822216,29.92,81078.56,87.5,0.08613,0.00023,3.51525]
[1778116822997,29.92,81078.56,87.5,0.08613,0.00023,3.51525]
[1778116823147,29.92,81078.56,87.5,0.08613,0.00023,3.51525]
[1778116823148,29.92,81066.65,87.5,0.08334,0.00023,3.429]
[1778116823972,29.91,81055.31,87.5,0.08075,0.00022,3.34789]
[1778116829008,29.9,81058.35,87.5,0.08134,0.00023,3.36633]
[1778116833037,29.89,81055.64,87.5,0.08039,0.00022,3.3323]
[1778116838072,29.88,81059.0,87.5,0.08105,0.00023,3.35321]
[1778116843107,29.86,81060.66,87.5,0.08133,0.00023,3.36193]
[1778116848146,29.85,81055.95,87.5,0.08018,0.00022,3.32567]
[1778116853177,29.84,81059.4,87.5,0.08086,0.00022,3.34728]
[1778116858212,29.82,81058.12,87.5,0.08048,0.00022,3.33541]
[1778116860227,29.82,81065.51,87.5,0.08212,0.00023,3.38665]
[1778116865261,29.8,81065.68,87.5,0.08206,0.00023,3.38473]
[1778116868282,29.8,81057.64,87.5,0.08018,0.00022,3.3259]
[1778116873856,29.79,81054.56,87.5,0.07946,0.00022,3.30307]
[1778116874968,29.78,81044.31,87.5,0.07713,0.00022,3.22884]
[1778116875512,29.78,81037.88,87.5,0.07572,0.00021,3.18387]
[1778116881595,29.77,81036.92,87.5,0.07548,0.00021,3.17594]
[1778116885116,29.77,81032.24,87.5,0.07443,0.00021,3.1422]
[1778116887535,29.76,81033.07,87.5,0.07459,0.00021,3.14738]
[1778116887559,29.76,81033.07,87.5,0.07459,0.00021,3.14738]
[1778116887585,29.76,81038.57,87.5,0.07576,0.00021,3.18501]
[1778116888422,29.76,81048.02,87.5,0.07781,0.00022,3.25069]
[1778116890286,29.76,81048.02,87.5,0.07781,0.00022,3.25069]
[1778116890983,29.76,81043.95,87.5,0.07693,0.00022,3.22266]
[1778116891443,29.76,81039.93,87.5,0.07579,0.00021,3.18212]
[1778116894464,29.76,81034.8,87.5,0.07467,0.00021,3.14584]
[1778116896478,29.76,81029.51,87.5,0.07353,0.00021,3.10908]
[1778116899822,29.75,81024.39,87.5,0.07244,0.00021,3.07359]
[1778116900506,29.75,81017.18,87.5,0.07095,0.0002,3.02466]
[1778116905623,29.75,81013.98,87.5,0.07029,0.0002,3.00287]
[1778116908562,29.75,81007.27,87.5,0.06894,0.0002,2.95794]
[1778116913599,29.75,81001.83,87.5,0.06786,0.0002,2.92208]
[1778116915921,29.75,81000.91,87.5,0.06768,0.0002,2.91608]
[1778116916005,29.75,81000.91,87.5,0.06768,0.0002,2.91608]
[1778116916316,29.75,80986.73,87.5,0.06493,0.00019,2.82337]
[1778116918632,29.76,80981.61,87.5,0.06398,0.00019,2.79104]
[1778116922003,29.76,80978.62,87.5,0.06343,0.00019,2.77238]
[1778116922104,29.76,80984.45,87.5,0.06454,0.00019,2.81025]
[1778116922660,29.76,80991.65,87.5,0.06593,0.00019,2.85727]
[1778116925034,29.76,80998.8,87.5,0.06734,0.0002,2.90447]
[1778116926302,29.76,81003.01,87.5,0.06817,0.0002,2.93237]
[1778116926688,29.76,81008.12,87.5,0.06919,0.0002,2.96636]
[1778116928678,29.76,81010.79,87.5,0.06973,0.0002,2.98419]
[1778116933737,29.76,81007.39,87.5,0.06905,0.0002,2.96163]
[1778116936760,29.76,81011.79,87.5,0.06993,0.0002,2.99095]
[1778116941795,29.76,81014.14,87.5,0.0704,0.0002,3.00645]
[1778116943809,29.76,81019.12,87.5,0.07141,0.00021,3.0398]
[1778116945824,29.76,81024.98,87.5,0.07262,0.00021,3.07924]
[1778116950860,29.76,81024.79,87.5,0.07255,0.00021,3.07711]
[1778116953881,29.75,81033.85,87.5,0.07418,0.00021,3.12625]
[1778116954888,29.75,81038.66,87.5,0.0752,0.00021,3.15907]
[1778116959923,29.75,81037.13,87.5,0.07483,0.00021,3.14707]
[1778116963951,29.74,81032.86,87.5,0.07389,0.00021,3.11667]
[1778116967979,29.74,81038.89,87.5,0.07514,0.00021,3.1572]
[1778116972008,29.73,81034.63,87.5,0.07419,0.00021,3.12671]
[1778116977042,29.73,81039.28,87.5,0.07515,0.00021,3.15745]
[1778116982077,29.72,81037.68,87.5,0.07476,0.00021,3.14496]
[1778116985099,29.72,81047.07,87.5,0.07676,0.00022,3.20913]
[1778116986110,29.71,81055.86,87.5,0.07868,0.00022,3.27022]
[1778116987057,29.71,81055.86,87.5,0.07868,0.00022,3.27022]
[1778116987113,29.71,81055.69,87.5,0.07862,0.00022,3.26856]
[1778116992148,29.71,81055.54,87.5,0.0786,0.00022,3.2677]
[1778116993107,29.71,81055.54,87.5,0.0786,0.00022,3.2677]
[1778116994169,29.71,81056.19,87.5,0.07874,0.00022,3.2723]
[1778116994175,29.71,81056.19,87.5,0.07874,0.00022,3.2723]
[1778116994542,29.71,81057.41,87.5,0.07901,0.00022,3.28092]
[1778116995171,29.71,81062.87,87.5,0.08024,0.00023,3.31948]
[1778116996869,29.71,81062.18,87.5,0.08008,0.00022,3.31455]
[1778116996874,29.71,81062.18,87.5,0.08008,0.00022,3.31455]
[1778116998103,29.71,81063.7,87.5,0.08042,0.00023,3.32528]
[1778116998192,29.71,81069.17,87.5,0.08166,0.00023,3.3641]
[1778116998970,29.71,81069.17,87.5,0.08166,0.00023,3.3641]
[1778116999199,29.71,81076.66,87.5,0.08338,0.00023,3.41757]
[1778117002220,29.71,81071.22,87.5,0.0821,0.00023,3.37798]
[1778117005241,29.71,81076.05,87.5,0.08321,0.00023,3.41223]
[1778117006248,29.71,81080.0,87.5,0.08412,0.00023,3.44045]
[1778117007025,29.71,81080.0,87.5,0.08412,0.00023,3.44045]
[1778117008685,29.7,81085.95,87.5,0.0855,0.00024,3.48297]
[1778117014493,29.7,81083.07,87.5,0.0845,0.00023,3.44781]
[1778117016125,29.7,81080.85,87.5,0.08397,0.00023,3.43157]
[1778117016148,29.7,81080.85,87.5,0.08397,0.00023,3.43157]
[1778117016218,29.7,81080.85,87.5,0.08397,0.00023,3.43157]
[1778117016434,29.69,81089.23,87.5,0.08593,0.00024,3.49197]
[1778117017326,29.69,81103.65,87.5,0.0894,0.00024,3.59712]
[1778117017718,29.69,81103.65,87.5,0.0894,0.00024,3.59712]
[1778117017718,29.69,81103.65,87.5,0.0894,0.00024,3.59712]
[1778117018333,29.69,81110.92,87.5,0.09117,0.00025,3.65039]
[1778117020347,29.69,81115.16,87.5,0.09219,0.00025,3.68076]
[1778117021854,29.68,81115.54,87.5,0.09227,0.00025,3.68302]
[1778117022361,29.68,81114.54,87.5,0.092,0.00025,3.675]
[1778117025184,29.68,81116.34,87.5,0.09245,0.00025,3.68841]
[1778117025382,29.68,81118.12,87.5,0.0929,0.00025,3.70166]
[1778117026004,29.68,81118.12,87.5,0.0929,0.00025,3.70166]
[1778117026389,29.68,81121.72,87.5,0.09379,0.00025,3.72794]
[1778117027397,29.68,81125.94,87.5,0.09486,0.00026,3.75949]
[1778117029410,29.68,81134.27,87.5,0.09699,0.00026,3.82197]
[1778117033439,29.67,81128.99,87.5,0.0956,0.00026,3.78137]
[1778117035452,29.67,81122.87,87.5,0.09403,0.00025,3.73509]
[1778117040487,29.67,81123.55,87.5,0.09419,0.00025,3.73976]
[1778117042978,29.67,81124.21,87.5,0.09435,0.00025,3.74454]
[1778117043012,29.67,81124.21,87.5,0.09435,0.00025,3.74454]
[1778117043508,29.67,81129.79,87.5,0.09577,0.00026,3.7864]
[1778117045388,29.67,81134.9,87.5,0.09709,0.00026,3.82473]
[1778117050864,29.66,81136.18,87.5,0.09739,0.00026,3.83359]
[1778117056600,29.66,81138.58,87.5,0.09796,0.00026,3.85021]
[1778117061635,29.65,81139.5,87.5,0.09816,0.00026,3.85577]
[1778117063649,29.65,81145.4,87.5,0.09969,0.00027,3.90013]
[1778117068684,29.64,81145.15,87.5,0.09957,0.00026,3.89666]
[1778117073719,29.63,81146.39,87.5,0.09956,0.00027,3.8915]
[1778117078755,29.63,81148.39,87.5,0.10004,0.00027,3.90526]
[1778117083790,29.62,81147.97,87.5,0.09987,0.00027,3.90047]
[1778117088825,29.61,81149.52,87.5,0.10023,0.00027,3.91071]
[1778117092853,29.61,81139.98,87.5,0.09766,0.00026,3.83672]
[1778117097888,29.6,81143.16,87.5,0.09846,0.00026,3.8597]
[1778117100909,29.6,81148.41,87.5,0.09982,0.00027,3.89896]
[1778117105944,29.59,81143.17,87.5,0.09838,0.00026,3.8575]
[1778117111484,29.59,81142.77,87.5,0.09824,0.00026,3.85353]
[1778117112305,29.58,81154.72,87.5,0.10141,0.00027,3.94441]
[1778117112993,29.58,81161.76,87.5,0.1033,0.00027,3.99826]
[1778117118028,29.57,81172.14,87.5,0.10609,0.00028,4.07651]
[1778117120218,29.57,81175.53,87.5,0.10701,0.00028,4.10237]
[1778117120319,29.57,81178.42,87.5,0.1078,0.00028,4.12434]
[1778117120586,29.57,81178.42,87.5,0.1078,0.00028,4.12434]
[1778117121807,29.57,81179.06,87.5,0.10798,0.00028,4.12914]
[1778117122056,29.57,81178.42,87.5,0.10779,0.00028,4.12392]
[1778117125873,29.55,81181.68,87.5,0.10863,0.00028,4.14715]
[1778117130410,29.54,81183.55,87.5,0.10905,0.00028,4.15873]
[1778117130663,29.54,81183.65,87.5,0.10905,0.00028,4.15873]
[1778117131313,29.54,81183.65,87.5,0.10905,0.00028,4.15873]
[1778117131366,29.53,81183.95,87.5,0.10881,0.00028,4.147]
[1778117133693,29.53,81183.74,87.5,0.10873,0.00028,4.14487]
[1778117139176,29.52,81186.08,87.5,0.10934,0.00029,4.16176]
[1778117142248,29.52,81186.31,87.5,0.10939,0.00029,4.16306]
[1778117142249,29.52,81186.31,87.5,0.10939,0.00029,4.16306]
[1778117143568,29.52,81185.1,87.5,0.10904,0.00028,4.1533]
[1778117143750,29.52,81185.25,87.5,0.10907,0.00028,4.15423]
[1778117143768,29.52,81185.25,87.5,0.10907,0.00028,4.15423]
[1778117144073,29.52,81185.25,87.5,0.10907,0.00028,4.15423]
[1778117144502,29.52,81185.25,87.5,0.10907,0.00028,4.15423]
[1778117144603,29.52,81174.5,87.5,0.10603,0.00028,4.06992]
[1778117145210,29.52,81174.5,87.5,0.10603,0.00028,4.06992]
[1778117145338,29.52,81158.07,87.5,0.10151,0.00027,3.94252]
[1778117146224,29.52,81149.25,87.5,0.09913,0.00027,3.87446]
[1778117149792,29.51,81147.85,87.5,0.09873,0.00027,3.86303]
[1778117150252,29.51,81142.64,87.5,0.09735,0.00026,3.82306]
[1778117151986,29.51,81139.83,87.5,0.09661,0.00026,3.80151]
[1778117157240,29.51,81140.45,87.5,0.09674,0.00026,3.80545]
[1778117158606,29.51,81139.67,87.5,0.09654,0.00026,3.79936]
[1778117161978,29.5,81141.82,87.5,0.09708,0.00026,3.81505]
[1778117167371,29.5,81141.68,87.5,0.097,0.00026,3.81291]
[1778117172406,29.49,81142.41,87.5,0.09716,0.00026,3.8176]
[1778117178448,29.49,81142.58,87.5,0.09717,0.00026,3.81789]
[1778117182476,29.49,81136.57,87.5,0.09558,0.00026,3.77153]
[1778117184490,29.49,81142.31,87.5,0.09707,0.00026,3.81486]
[1778117187511,29.48,81146.82,87.5,0.09824,0.00026,3.84866]
[1778117190532,29.48,81150.84,87.5,0.09928,0.00027,3.87871]
[1778117195567,29.47,81149.29,87.5,0.09854,0.00027,3.85251]
[1778117199595,29.47,81144.13,87.5,0.09714,0.00026,3.81229]
[1778117204630,29.47,81147.78,87.5,0.09808,0.00026,3.83933]
[1778117209666,29.46,81147.91,87.5,0.09808,0.00026,3.83933]
[1778117214700,29.46,81149.1,87.5,0.09836,0.00027,3.8474]
[1778117219735,29.45,81148.02,87.5,0.09803,0.00026,3.83809]
[1778117224770,29.45,81146.04,87.5,0.09748,0.00026,3.82203]
[1778117226784,29.45,81150.46,87.5,0.09864,0.00027,3.85547]
[1778117229973,29.44,81150.03,87.5,0.0985,0.00027,3.85152]
[1778117229981,29.44,81150.03,87.5,0.0985,0.00027,3.85152]
[1778117230028,29.44,81150.52,87.5,0.09862,0.00027,3.85506]
[1778117236856,29.42,81150.41,87.5,0.0984,0.00027,3.84877]
[1778117241949,29.4,81150.52,87.5,0.09833,0.00027,3.84654]
[1778117243552,29.4,81150.86,87.5,0.09839,0.00027,3.84838]
[1778117243628,29.4,81155.93,87.5,0.09972,0.00027,3.88653]
[1778117248653,29.39,81155.4,87.5,0.09954,0.00027,3.88143]
[1778117254298,29.39,81155.99,87.5,0.09936,0.00027,3.87151]
[1778117260021,29.38,81156.08,87.5,0.09932,0.00027,3.87027]
[1778117266062,29.37,81157.93,87.5,0.09976,0.00027,3.88298]
[1778117271100,29.36,81156.86,87.5,0.09943,0.00027,3.87345]
[1778117276136,29.36,81158.05,87.5,0.0997,0.00027,3.88133]
[1778117280164,29.35,81152.75,87.5,0.09825,0.00027,3.83966]
[1778117285211,29.35,81149.61,87.5,0.0974,0.00026,3.81492]
[1778117291982,29.35,81151.89,87.5,0.09797,0.00027,3.83158]
[1778117297408,29.34,81151.82,87.5,0.09792,0.00027,3.82999]
[1778117299297,29.34,81158.16,87.5,0.09959,0.00027,3.87797]
[1778117301473,29.34,81160.26,87.5,0.10014,0.00027,3.89392]
[1778117301577,29.34,81160.26,87.5,0.10014,0.00027,3.89392]
[1778117301729,29.34,81167.09,87.5,0.10199,0.00027,3.9465]
[1778117302323,29.34,81178.84,87.5,0.10525,0.00028,4.03813]
[1778117302854,29.34,81178.84,87.5,0.10525,0.00028,4.03813]
[1778117302898,29.34,81178.84,87.5,0.10525,0.00028,4.03813]
[1778117303456,29.34,81178.84,87.5,0.10525,0.00028,4.03813]
[1778117303460,29.34,81178.84,87.5,0.10525,0.00028,4.03813]
[1778117303702,29.34,81184.98,87.5,0.10698,0.00028,4.08622]
[1778117308179,29.33,81183.16,87.5,0.10644,0.00028,4.07142]
[1778117309479,29.33,81183.35,87.5,0.10649,0.00028,4.07281]
[1778117311958,29.33,81183.33,87.5,0.10618,0.00028,4.05903]
[1778117312865,29.33,81183.14,87.5,0.10612,0.00028,4.05744]
[1778117313400,29.33,81178.53,87.5,0.10483,0.00028,4.02125]
[1778117315625,29.33,81172.16,87.5,0.10305,0.00028,3.97154]
[1778117316421,29.33,81178.67,87.5,0.10487,0.00028,4.02235]
[1778117318435,29.33,81182.95,87.5,0.10606,0.00028,4.05575]
[1778117323165,29.33,81184.72,87.5,0.10655,0.00028,4.06931]
[1778117323167,29.33,81184.72,87.5,0.10655,0.00028,4.06931]
[1778117325484,29.33,81190.52,87.5,0.10819,0.00029,4.11457]
[1778117326006,29.33,81190.52,87.5,0.10819,0.00029,4.11457]
[1778117331566,29.32,81191.84,87.5,0.10853,0.00029,4.12404]
[1778117333239,29.32,81190.2,87.5,0.10805,0.00029,4.11075]
[1778117338575,29.32,81190.02,87.5,0.10796,0.00029,4.10836]
[1778117340136,29.32,81189.76,87.5,0.10788,0.00029,4.10615]
[1778117340168,29.32,81189.76,87.5,0.10788,0.00029,4.10615]
[1778117345624,29.31,81193.52,87.5,0.10892,0.00029,4.13484]
[1778117347902,29.31,81195.45,87.5,0.10947,0.00029,4.14971]
[1778117351735,29.31,81199.33,87.5,0.11057,0.00029,4.17975]
[1778117354700,29.3,81200.99,87.5,0.11102,0.00029,4.19211]
[1778117354722,29.3,81200.99,87.5,0.11102,0.00029,4.19211]
[1778117355303,29.3,81200.84,87.5,0.11097,0.00029,4.19064]
[1778117355475,29.3,81200.84,87.5,0.11097,0.00029,4.19064]
[1778117355826,29.3,81208.58,87.5,0.11323,0.0003,4.25197]
[1778117357775,29.3,81208.82,87.5,0.11329,0.0003,4.25352]
[1778117361749,29.29,81215.44,87.5,0.11519,0.0003,4.30461]
[1778117363803,29.29,81216.31,87.5,0.11543,0.0003,4.31116]
[1778117373835,29.27,81219.86,87.5,0.11602,0.0003,4.32129]
[1778117378870,29.26,81210.29,87.5,0.11307,0.0003,4.24237]
[1778117381891,29.25,81214.29,87.5,0.11422,0.0003,4.27324]
[1778117385847,29.24,81208.49,87.5,0.11244,0.0003,4.22541]
[1778117386557,29.24,81208.49,87.5,0.11244,0.0003,4.22541]
[1778117386658,29.24,81204.98,87.5,0.1114,0.00029,4.19711]
[1778117388836,29.24,81205.29,87.5,0.11149,0.00029,4.19976]
[1778117388940,29.24,81207.77,87.5,0.11223,0.00029,4.2197]
[1778117390765,29.24,81207.77,87.5,0.11223,0.00029,4.2197]
[1778117390784,29.24,81210.82,87.5,0.11313,0.0003,4.24392]
[1778117393937,29.24,81209.71,87.5,0.11281,0.0003,4.2354]
[1778117394593,29.24,81209.71,87.5,0.11281,0.0003,4.2354]
[1778117395093,29.24,81210.33,87.5,0.113,0.0003,4.24048]
[1778117395156,29.25,81210.41,87.5,0.11303,0.0003,4.24123]
[1778117397954,29.24,81211.28,87.5,0.11326,0.0003,4.24751]
[1778117398003,29.24,81211.45,87.5,0.1133,0.0003,4.24852]
[1778117399161,29.24,81211.45,87.5,0.1133,0.0003,4.24852]
[1778117399262,29.24,81211.6,87.5,0.11334,0.0003,4.24975]
[1778117400924,29.24,81211.72,87.5,0.1134,0.0003,4.25118]
[1778117401027,29.26,81208.7,87.5,0.11268,0.0003,4.23174]
[1778117402072,29.26,81208.7,87.5,0.11268,0.0003,4.23174]
[1778117402075,29.26,81208.7,87.5,0.11268,0.0003,4.23174]
[1778117402784,29.26,81208.7,87.5,0.11268,0.0003,4.23174]
[1778117402100,29.27,81206.69,87.5,0.11213,0.00029,4.21696]
[1778117403460,29.27,81206.69,87.5,0.11213,0.00029,4.21696]
[1778117403549,29.27,81210.98,87.5,0.11342,0.0003,4.2517]
[1778117405055,29.28,81214.8,87.5,0.11459,0.0003,4.28314]
[1778117406147,29.28,81214.8,87.5,0.11459,0.0003,4.28314]
[1778117406628,29.28,81214.8,87.5,0.11459,0.0003,4.28314]
[1778117407069,29.28,81209.12,87.5,0.11293,0.0003,4.23862]
[1778117409905,29.28,81210.3,87.5,0.1133,0.0003,4.24852]
[1778117410090,29.29,81209.56,87.5,0.11312,0.0003,4.24356]
[1778117412392,29.29,81209.59,87.5,0.11313,0.0003,4.24383]
[1778117412402,29.29,81210.08,87.5,0.11327,0.0003,4.24777]
[1778117418238,29.28,81207.94,87.5,0.11258,0.0003,4.22902]
[1778117418258,29.28,81207.94,87.5,0.11258,0.0003,4.22902]
[1778117418360,29.28,81207.94,87.5,0.11258,0.0003,4.22902]
[1778117418734,29.28,81207.94,87.5,0.11258,0.0003,4.22902]
[1778117418839,29.28,81211.87,87.5,0.11373,0.0003,4.26007]
[1778117419882,29.28,81211.87,87.5,0.11373,0.0003,4.26007]
[1778117419154,29.28,81215.79,87.5,0.1149,0.0003,4.29144]
[1778117420161,29.28,81217.05,87.5,0.11527,0.0003,4.30149]
[1778117421573,29.28,81217.05,87.5,0.11527,0.0003,4.30149]
[1778117421955,29.28,81217.89,87.5,0.11554,0.0003,4.30863]
[1778117422626,29.28,81217.89,87.5,0.11554,0.0003,4.30863]
[1778117424288,29.28,81218.48,87.5,0.11575,0.0003,4.31413]
[1778117424401,29.28,81218.48,87.5,0.11575,0.0003,4.31413]
[1778117424463,29.29,81218.45,87.5,0.11575,0.0003,4.31426]
[1778117425666,29.29,81218.45,87.5,0.11575,0.0003,4.31426]
[1778117427276,29.29,81220.32,87.5,0.11631,0.0003,4.32914]
[1778117427375,29.29,81225.11,87.5,0.11776,0.0003,4.36756]
[1778117428221,29.28,81227.02,87.5,0.11834,0.00031,4.3828]
[1778117429380,29.28,81227.02,87.5,0.11834,0.00031,4.3828]
[1778117429383,29.28,81227.02,87.5,0.11834,0.00031,4.3828]
[1778117429724,29.28,81227.02,87.5,0.11834,0.00031,4.3828]
[1778117429822,29.29,81228.58,87.5,0.11883,0.00031,4.39565]
[1778117431014,29.28,81228.73,87.5,0.11887,0.00031,4.39667]
[1778117431724,29.28,81228.73,87.5,0.11887,0.00031,4.39667]
[1778117431799,29.28,81229.52,87.5,0.1188,0.00031,4.3893]
[1778117433230,29.29,81231.11,87.5,0.1193,0.00031,4.40237]
[1778117433261,29.29,81236.69,87.5,0.12103,0.00031,4.44771]
[1778117438297,29.29,81234.71,87.5,0.12045,0.00031,4.43263]
[1778117439902,29.29,81234.71,87.5,0.12045,0.00031,4.43263]
[1778117440311,29.29,81235.26,87.5,0.12064,0.00031,4.43746]
[1778117445147,29.29,81234.11,87.5,0.12025,0.00031,4.42722]
[1778117447356,29.29,81238.62,87.5,0.12163,0.00031,4.46323]
[1778117447360,29.28,81239.51,87.5,0.1219,0.00031,4.47016]
[1778117448097,29.28,81239.51,87.5,0.1219,0.00031,4.47016]
[1778117448208,29.28,81239.51,87.5,0.1219,0.00031,4.47016]
[1778117448501,29.28,81239.51,87.5,0.1219,0.00031,4.47016]
[1778117448903,29.28,81239.51,87.5,0.1219,0.00031,4.47016]
[1778117449608,29.29,81240.82,87.5,0.12231,0.00031,4.48093]
[1778117449684,29.29,81240.82,87.5,0.12231,0.00031,4.48093]
[1778117449735,29.29,81240.82,87.5,0.12231,0.00031,4.48093]
[1778117450381,29.29,81246.86,87.5,0.12422,0.00032,4.53023]
[1778117454566,29.29,81244.83,87.5,0.12359,0.00032,4.51388]
[1778117455660,29.29,81245.7,87.5,0.12387,0.00032,4.52103]
[1778117456192,29.29,81245.26,87.5,0.12373,0.00032,4.51752]
[1778117460228,29.29,81247.39,87.5,0.12441,0.00032,4.5351]
[1778117460644,29.29,81247.39,87.5,0.12441,0.00032,4.5351]
[1778117461837,29.29,81247.44,87.5,0.12443,0.00032,4.53556]
[1778117465487,29.29,81242.62,87.5,0.12292,0.00031,4.49659]
[1778117466494,29.3,81237.56,87.5,0.12137,0.00031,4.45659]
[1778117470200,29.3,81239.3,87.5,0.12193,0.00031,4.47114]
[1778117471061,29.3,81236.69,87.5,0.12113,0.00031,4.45015]
[1778117471529,29.3,81232.03,87.5,0.11969,0.00031,4.41266]
[1778117472672,29.3,81232.03,87.5,0.11969,0.00031,4.41266]
[1778117476261,29.3,81232.46,87.5,0.11986,0.00031,4.41712]
[1778117476564,29.3,81238.03,87.5,0.1216,0.00031,4.46237]
[1778117477571,29.31,81243.69,87.5,0.12338,0.00031,4.50841]
[1778117478402,29.31,81243.69,87.5,0.12338,0.00031,4.50841]
[1778117478840,29.31,81243.69,87.5,0.12338,0.00031,4.50841]
[1778117479244,29.31,81245.65,87.5,0.124,0.00032,4.52441]
[1778117482882,29.31,81243.77,87.5,0.12341,0.00031,4.50936]
[1778117484794,29.31,81246.06,87.5,0.12414,0.00032,4.52813]
[1778117486693,29.31,81243.62,87.5,0.12338,0.00031,4.50844]
[1778117487481,29.31,81244.03,87.5,0.12351,0.00032,4.51186]
[1778117488649,29.31,81234.13,87.5,0.12043,0.00031,4.43186]
[1778117489110,29.31,81234.13,87.5,0.12043,0.00031,4.43186]
[1778117489730,29.31,81234.13,87.5,0.12043,0.00031,4.43186]
[1778117489831,29.31,81233.17,87.5,0.12014,0.00031,4.42431]
[1778117490185,29.31,81233.17,87.5,0.12014,0.00031,4.42431]
[1778117490938,29.31,81233.17,87.5,0.12014,0.00031,4.42431]
[1778117490976,29.31,81233.87,87.5,0.12034,0.00031,4.42973]
[1778117493684,29.31,81239.97,87.5,0.12191,0.00031,4.46469]
[1778117493979,29.31,81239.97,87.5,0.12191,0.00031,4.46469]
[1778117494691,29.3,81239.62,87.5,0.12179,0.00031,4.46157]
[1778117496688,29.31,81239.81,87.5,0.12185,0.00031,4.46326]
[1778117496899,29.31,81239.81,87.5,0.12185,0.00031,4.46326]
[1778117496705,29.31,81238.68,87.5,0.1215,0.00031,4.45426]
[1778117497283,29.31,81238.68,87.5,0.1215,0.00031,4.45426]
[1778117497574,29.31,81238.68,87.5,0.1215,0.00031,4.45426]
[1778117498623,29.3,81236.07,87.5,0.12068,0.00031,4.43288]
[1778117498719,29.3,81234.83,87.5,0.12029,0.00031,4.42261]
[1778117503497,29.31,81233.48,87.5,0.1199,0.00031,4.41258]
[1778117503754,29.31,81228.55,87.5,0.11839,0.00031,4.37306]
[1778117504761,29.31,81224.88,87.5,0.11727,0.0003,4.34338]
[1778117508878,29.31,81224.97,87.5,0.11728,0.0003,4.34376]
[1778117508897,29.31,81222.19,87.5,0.11643,0.0003,4.32132]
[1778117509796,29.31,81218.52,87.5,0.11534,0.0003,4.29226]
[1778117511153,29.31,81218.25,87.5,0.11527,0.0003,4.29051]
[1778117512456,29.31,81217.95,87.5,0.1152,0.0003,4.28851]
[1778117512941,29.31,81217.95,87.5,0.1152,0.0003,4.28851]
[1778117512817,29.31,81218.13,87.5,0.11527,0.0003,4.29036]
[1778117513030,29.31,81218.13,87.5,0.11527,0.0003,4.29036]
[1778117514129,29.31,81218.13,87.5,0.11527,0.0003,4.29036]
[1778117514831,29.31,81218.17,87.5,0.1153,0.0003,4.29105]
[1778117515267,29.31,81218.17,87.5,0.1153,0.0003,4.29105]
[1778117518334,29.31,81216.41,87.5,0.11476,0.0003,4.27688]
[1778117518859,29.31,81223.7,87.5,0.11696,0.0003,4.33529]
[1778117522708,29.32,81226.71,87.5,0.11791,0.00031,4.36042]
[1778117522893,29.32,81226.68,87.5,0.11792,0.00031,4.36048]
[1778117523266,29.32,81226.68,87.5,0.11792,0.00031,4.36048]
[1778117523898,29.32,81226.48,87.5,0.11785,0.00031,4.35874]
[1778117524988,29.32,81226.48,87.5,0.11785,0.00031,4.35874]
[1778117525036,29.32,81226.13,87.5,0.11776,0.00031,4.35623]
[1778117528732,29.33,81227.3,87.5,0.11815,0.00031,4.36654]
[1778117528734,29.33,81227.3,87.5,0.11815,0.00031,4.36654]
[1778117528735,29.33,81227.3,87.5,0.11815,0.00031,4.36654]
[1778117532002,29.33,81226.0,87.5,0.11778,0.00031,4.35693]
[1778117531954,29.33,81221.69,87.5,0.11648,0.0003,4.3226]
[1778117532805,29.33,81221.69,87.5,0.11648,0.0003,4.3226]
[1778117533470,29.33,81219.68,87.5,0.11589,0.0003,4.3068]
[1778117533997,29.33,81219.68,87.5,0.11589,0.0003,4.3068]
[1778117536319,29.35,81219.1,87.5,0.11588,0.0003,4.30646]
[1778117537002,29.35,81219.1,87.5,0.11588,0.0003,4.30646]
[1778117539162,29.36,81221.22,87.5,0.11656,0.0003,4.32457]
[1778117539164,29.36,81221.22,87.5,0.11656,0.0003,4.32457]
[1778117542200,29.36,81220.68,87.5,0.11642,0.0003,4.32096]
[1778117542853,29.36,81220.68,87.5,0.11642,0.0003,4.32096]
[1778117542860,29.36,81225.42,87.5,0.11789,0.0003,4.35969]
[1778117543033,29.36,81221.33,87.5,0.11665,0.0003,4.32688]
[1778117548722,29.37,81221.06,87.5,0.11662,0.0003,4.32609]
[1778117549640,29.37,81220.86,87.5,0.11658,0.0003,4.32519]
[1778117549641,29.37,81220.86,87.5,0.11658,0.0003,4.32519]
[1778117552096,29.38,81227.43,87.5,0.11832,0.00031,4.36536]
[1778117557157,29.39,81225.13,87.5,0.11769,0.0003,4.34877]
[1778117560037,29.39,81225.69,87.5,0.11787,0.0003,4.35357]
[1778117561186,29.39,81230.29,87.5,0.11931,0.00031,4.39143]
[1778117566221,29.4,81234.24,87.5,0.12057,0.00031,4.42433]
[1778117570176,29.4,81234.48,87.5,0.12066,0.00031,4.42665]
[1778117570226,29.4,81234.48,87.5,0.12066,0.00031,4.42665]
[1778117570414,29.4,81234.48,87.5,0.12066,0.00031,4.42665]
[1778117570431,29.4,81238.61,87.5,0.12196,0.00031,4.46034]
[1778117571256,29.4,81242.37,87.5,0.12315,0.00031,4.49087]
[1778117576291,29.41,81240.2,87.5,0.12249,0.00031,4.4739]
[1778117581326,29.41,81240.15,87.5,0.1225,0.00031,4.47409]
[1778117582068,29.41,81240.15,87.5,0.1225,0.00031,4.47409]
[1778117589935,29.41,81240.9,87.5,0.12276,0.00031,4.48094]
[1778117591397,29.41,81247.33,87.5,0.1248,0.00032,4.53326]
[1778117592082,29.41,81247.33,87.5,0.1248,0.00032,4.53326]
[1778117592089,29.41,81247.33,87.5,0.1248,0.00032,4.53326]
[1778117596704,29.42,81243.38,87.5,0.12356,0.00031,4.50149]
[1778117603624,29.42,81242.65,87.5,0.12335,0.00031,4.49613]
[1778117604397,29.42,81242.69,87.5,0.12337,0.00031,4.49653]
[1778117604488,29.42,81237.63,87.5,0.12179,0.00031,4.45574]
[1778117610530,29.42,81234.98,87.5,0.121,0.00031,4.43535]
[1778117612156,29.42,81234.7,87.5,0.12061,0.00031,4.41963]
[1778117616983,29.43,81231.84,87.5,0.11976,0.00031,4.39736]
[1778117616992,29.43,81228.58,87.5,0.11876,0.00031,4.3714]
[1778117617466,29.43,81228.58,87.5,0.11876,0.00031,4.3714]
[1778117617579,29.43,81222.16,87.5,0.1168,0.0003,4.31979]
[1778117618715,29.43,81222.16,87.5,0.1168,0.0003,4.31979]
[1778117618912,29.43,81220.73,87.5,0.11638,0.0003,4.3087]
[1778117619603,29.43,81220.73,87.5,0.11638,0.0003,4.3087]
[1778117621050,29.43,81216.57,87.5,0.11512,0.0003,4.2753]
[1778117621614,29.43,81211.66,87.5,0.11365,0.0003,4.23618]
[1778117622580,29.43,81211.66,87.5,0.11365,0.0003,4.23618]
[1778117622621,29.43,81207.7,87.5,0.11248,0.0003,4.20475]
[1778117624989,29.43,81208.32,87.5,0.11267,0.0003,4.20972]
[1778117625207,29.43,81207.75,87.5,0.1125,0.0003,4.20525]
[1778117626503,29.43,81206.78,87.5,0.11222,0.00029,4.19762]
[1778117626649,29.43,81206.43,87.5,0.11212,0.00029,4.19491]
[1778117628663,29.43,81202.69,87.5,0.111,0.00029,4.16474]
[1778117630677,29.43,81198.71,87.5,0.10982,0.00029,4.13283]
[1778117635712,29.42,81199.6,87.5,0.11004,0.00029,4.13889]
[1778117640628,29.42,81201.19,87.5,0.11048,0.00029,4.15075]
[1778117641754,29.41,81190.81,87.5,0.10746,0.00029,4.06832]
[1778117642761,29.41,81186.21,87.5,0.10615,0.00028,4.03217]
[1778117647274,29.41,81186.97,87.5,0.10635,0.00028,4.03782]
[1778117647796,29.41,81180.64,87.5,0.10456,0.00028,3.98832]
[1778117652831,29.41,81186.11,87.5,0.10611,0.00028,4.03104]
[1778117655969,29.41,81186.65,87.5,0.10625,0.00028,4.03512]
[1778117655975,29.41,81186.65,87.5,0.10625,0.00028,4.03512]
[1778117655975,29.41,81186.65,87.5,0.10625,0.00028,4.03512]
[1778117656050,29.41,81189.63,87.5,0.1071,0.00029,4.05839]
[1778117657866,29.41,81185.57,87.5,0.10597,0.00028,4.02717]
[1778117660096,29.41,81184.78,87.5,0.10575,0.00028,4.02131]
[1778117660114,29.42,81183.43,87.5,0.10539,0.00028,4.01109]
[1778117660427,29.42,81183.43,87.5,0.10539,0.00028,4.01109]
[1778117660887,29.42,81175.32,87.5,0.10313,0.00028,3.94832]
[1778117663038,29.42,81170.35,87.5,0.10176,0.00027,3.90993]
[1778117663911,29.42,81162.56,87.5,0.09964,0.00027,3.84999]
[1778117667939,29.42,81156.05,87.5,0.09792,0.00027,3.80093]
[1778117670960,29.43,81162.79,87.5,0.09976,0.00027,3.85336]
[1778117672974,29.43,81159.73,87.5,0.09866,0.00027,3.81701]
[1778117678009,29.43,81156.54,87.5,0.09785,0.00027,3.79395]
[1778117683047,29.44,81155.18,87.5,0.09753,0.00027,3.78493]
[1778117684054,29.44,81147.55,87.5,0.09553,0.00026,3.72719]
[1778117685176,29.44,81140.56,87.5,0.09372,0.00026,3.67472]
[1778117693117,29.46,81140.48,87.5,0.09382,0.00026,3.6778]
[1778117698152,29.47,81142.85,87.5,0.09452,0.00026,3.69789]
[1778117702180,29.48,81150.11,87.5,0.09648,0.00026,3.75456]
[1778117704194,29.48,81154.75,87.5,0.09773,0.00027,3.79058]
[1778117709229,29.49,81152.68,87.5,0.09723,0.00027,3.7762]
[1778117714776,29.49,81150.95,87.5,0.09681,0.00026,3.76418]
[1778117714789,29.49,81150.95,87.5,0.09681,0.00026,3.76418]
[1778117714793,29.5,81145.72,87.5,0.09546,0.00026,3.7251]
[1778117716278,29.5,81140.78,87.5,0.09418,0.00026,3.68817]
[1778117719299,29.5,81145.93,87.5,0.09557,0.00026,3.72829]
[1778117720306,29.51,81154.33,87.5,0.0978,0.00027,3.79249]
[1778117721667,29.51,81165.66,87.5,0.10088,0.00027,3.87983]
[1778117722616,29.51,81165.66,87.5,0.10088,0.00027,3.87983]
[1778117722628,29.51,81165.66,87.5,0.10088,0.00027,3.87983]
[1778117722701,29.51,81166.48,87.5,0.1011,0.00027,3.88627]
[1778117723246,29.51,81166.48,87.5,0.1011,0.00027,3.88627]
[1778117723985,29.51,81166.48,87.5,0.1011,0.00027,3.88627]
[1778117725342,29.52,81173.94,87.5,0.10321,0.00028,3.94525]
[1778117730377,29.53,81174.25,87.5,0.10337,0.00028,3.94976]
[1778117731581,29.53,81174.25,87.5,0.10337,0.00028,3.94976]
[1778117731646,29.53,81174.01,87.5,0.10302,0.00028,3.93495]
[1778117737426,29.53,81173.15,87.5,0.1028,0.00028,3.92868]
[1778117740461,29.53,81168.15,87.5,0.10143,0.00027,3.8903]
[1778117741477,29.53,81161.85,87.5,0.09972,0.00027,3.84206]
[1778117743162,29.53,81165.73,87.5,0.10078,0.00027,3.872]
[1778117743482,29.53,81169.92,87.5,0.10193,0.00027,3.90437]
[1778117749068,29.53,81169.98,87.5,0.10195,0.00027,3.90511]
[1778117749116,29.53,81169.98,87.5,0.10195,0.00027,3.90511]
[1778117749218,29.53,81169.98,87.5,0.10196,0.00027,3.90529]
[1778117749402,29.53,81169.98,87.5,0.10196,0.00027,3.90529]
[1778117749524,29.54,81174.05,87.5,0.1031,0.00028,3.93717]
[1778117750867,29.54,81174.05,87.5,0.1031,0.00028,3.93717]
[1778117750920,29.54,81177.52,87.5,0.10408,0.00028,3.96444]
[1778117756573,29.54,81179.76,87.5,0.1047,0.00028,3.9817]
[1778117761608,29.54,81176.91,87.5,0.1039,0.00028,3.95956]
[1778117762615,29.54,81181.36,87.5,0.10515,0.00028,3.99408]
[1778117766643,29.54,81190.82,87.5,0.10782,0.00029,4.06759]
[1778117769153,29.53,81194.83,87.5,0.10896,0.00029,4.09865]
[1778117769666,29.53,81187.39,87.5,0.10682,0.00028,4.04026]
[1778117771679,29.53,81182.82,87.5,0.10552,0.00028,4.00448]
[1778117774701,29.53,81187.57,87.5,0.10686,0.00028,4.04131]
[1778117780743,29.53,81187.84,87.5,0.10691,0.00028,4.04277]
[1778117785779,29.53,81188.65,87.5,0.10713,0.00028,4.04857]
[1778117791821,29.52,81188.79,87.5,0.10684,0.00028,4.03553]
[1778117794842,29.52,81196.16,87.5,0.10894,0.00029,4.09285]
[1778117798535,29.52,81196.88,87.5,0.10913,0.00029,4.09795]
[1778117798934,29.52,81196.89,87.5,0.10912,0.00029,4.09785]
[1778117804087,29.52,81196.86,87.5,0.10915,0.00029,4.09867]
[1778117804188,29.52,81196.86,87.5,0.10916,0.00029,4.09894]
[1778117804490,29.52,81196.86,87.5,0.10916,0.00029,4.09894]
[1778117804492,29.52,81196.86,87.5,0.10916,0.00029,4.09894]
[1778117804912,29.52,81196.88,87.5,0.10916,0.00029,4.09891]
[1778117810955,29.53,81197.86,87.5,0.10949,0.00029,4.10769]
[1778117811318,29.53,81197.86,87.5,0.10949,0.00029,4.10769]
[1778117811318,29.53,81197.86,87.5,0.10949,0.00029,4.10769]
[1778117812912,29.53,81197.86,87.5,0.10949,0.00029,4.10786]
[1778117812969,29.53,81191.09,87.5,0.10755,0.00029,4.055]
[1778117814116,29.53,81191.09,87.5,0.10755,0.00029,4.055]
[1778117814215,29.53,81178.6,87.5,0.10403,0.00028,3.95804]
[1778117820023,29.54,81181.13,87.5,0.10482,0.00028,3.97975]
[1778117825056,29.55,81181.63,87.5,0.10502,0.00028,3.98526]
[1778117829084,29.55,81190.36,87.5,0.10753,0.00029,4.05449]
[1778117831098,29.56,81196.41,87.5,0.10929,0.00029,4.10222]
[1778117835546,29.56,81196.29,87.5,0.10927,0.00029,4.1018]
[1778117841168,29.56,81195.11,87.5,0.10896,0.00029,4.09343]
[1778117846203,29.57,81195.08,87.5,0.10898,0.00029,4.09401]
[1778117849224,29.57,81187.46,87.5,0.10682,0.00028,4.03492]
[1778117851238,29.57,81184.77,87.5,0.10578,0.00028,4.00101]
[1778117856273,29.58,81180.06,87.5,0.1045,0.00028,3.96587]
[1778117858069,29.58,81178.86,87.5,0.10418,0.00028,3.95691]
[1778117863322,29.58,81181.24,87.5,0.10486,0.00028,3.97562]
[1778117864632,29.58,81181.64,87.5,0.10497,0.00028,3.9787]
[1778117865336,29.58,81191.07,87.5,0.10764,0.00029,4.05204]
[1778117866343,29.58,81197.94,87.5,0.10963,0.00029,4.1061]
[1778117871378,29.59,81200.99,87.5,0.11054,0.00029,4.13066]
[1778117875130,29.59,81200.99,87.5,0.11054,0.00029,4.13066]
[1778117875154,29.59,81200.99,87.5,0.11054,0.00029,4.13066]
[1778117875225,29.59,81200.99,87.5,0.11055,0.00029,4.13102]
[1778117877090,29.59,81207.77,87.5,0.11258,0.0003,4.18543]
[1778117878225,29.59,81207.77,87.5,0.11258,0.0003,4.18543]
[1778117878326,29.59,81212.36,87.5,0.11395,0.0003,4.22214]
[1778117879434,29.6,81216.17,87.5,0.11511,0.0003,4.25274]
[1778117882180,29.6,81216.12,87.5,0.11511,0.0003,4.25275]
[1778117884147,29.61,81219.9,87.5,0.1163,0.0003,4.28426]
[1778117888723,29.61,81220.37,87.5,0.1165,0.0003,4.28931]
[1778117888789,29.61,81220.37,87.5,0.1165,0.0003,4.28931]
[1778117895368,29.62,81223.49,87.5,0.11751,0.0003,4.31597]
[1778117896338,29.62,81222.81,87.5,0.11732,0.0003,4.31084]
[1778117896341,29.62,81222.81,87.5,0.11732,0.0003,4.31084]
[1778117896341,29.62,81222.81,87.5,0.11732,0.0003,4.31084]
[1778117896553,29.62,81233.17,87.5,0.12051,0.00031,4.394]
[1778117900091,29.63,81234.22,87.5,0.12085,0.00031,4.40272]
[1778117903158,29.63,81232.83,87.5,0.12044,0.00031,4.39209]
[1778117903809,29.63,81233.96,87.5,0.1208,0.00031,4.4013]
[1778117904847,29.63,81235.21,87.5,0.12119,0.00031,4.41147]
[1778117905054,29.63,81235.21,87.5,0.12119,0.00031,4.41147]
[1778117906626,29.63,81239.54,87.5,0.12256,0.00031,4.44656]
[1778117907634,29.63,81235.71,87.5,0.12137,0.00031,4.41598]
[1778117912669,29.64,81236.76,87.5,0.12141,0.00031,4.4114]
[1778117917705,29.64,81229.88,87.5,0.11931,0.00031,4.35718]
[1778117922739,29.65,81229.0,87.5,0.11909,0.00031,4.35133]
[1778117927776,29.65,81231.65,87.5,0.11995,0.00031,4.37359]
[1778117932811,29.66,81234.08,87.5,0.12074,0.00031,4.39402]
[1778117937846,29.66,81234.27,87.5,0.12083,0.00031,4.39637]
[1778117942881,29.66,81235.16,87.5,0.12114,0.00031,4.40432]
[1778117946780,29.67,81236.36,87.5,0.12153,0.00031,4.41439]
[1778117946798,29.67,81236.36,87.5,0.12153,0.00031,4.41439]
[1778117947062,29.67,81236.36,87.5,0.12153,0.00031,4.41439]
[1778117947099,29.67,81240.18,87.5,0.12273,0.00031,4.4451]
[1778117947916,29.67,81246.16,87.5,0.12463,0.00032,4.4935]
[1778117948956,29.67,81246.16,87.5,0.12463,0.00032,4.4935]
[1778117949230,29.67,81246.16,87.5,0.12463,0.00032,4.4935]
[1778117954965,29.71,81246.17,87.5,0.12498,0.00032,4.50236]
[1778117957049,29.71,81246.46,87.5,0.12508,0.00032,4.50502]
[1778117961464,29.72,81246.07,87.5,0.12501,0.00032,4.50325]
[1778117961507,29.72,81247.33,87.5,0.12543,0.00032,4.5137]
[1778117962014,29.72,81249.93,87.5,0.12627,0.00032,4.5349]
[1778117967049,29.73,81252.13,87.5,0.12702,0.00032,4.55387]
[1778117967502,29.73,81252.13,87.5,0.12702,0.00032,4.55387]
[1778117967502,29.73,81252.13,87.5,0.12702,0.00032,4.55387]
[1778117973316,29.73,81252.3,87.5,0.12709,0.00032,4.55568]
[1778117979133,29.74,81255.45,87.5,0.12788,0.00032,4.56942]
[1778117979514,29.74,81255.45,87.5,0.12788,0.00032,4.56942]
[1778117983014,29.75,81256.05,87.5,0.12809,0.00032,4.57483]
[1778117989525,29.75,81256.09,87.5,0.12816,0.00032,4.57645]
[1778117989526,29.75,81256.09,87.5,0.12816,0.00032,4.57645]
[1778117999273,29.76,81257.65,87.5,0.12873,0.00032,4.59073]
[1778117999538,29.76,81257.65,87.5,0.12873,0.00032,4.59073]
[1778118004432,29.77,81259.39,87.5,0.12932,0.00032,4.60536]
[1778118004529,29.77,81271.63,87.5,0.13333,0.00033,4.70433]
[1778118010255,29.77,81271.71,87.5,0.13336,0.00033,4.70491]
[1778118010350,29.77,81265.96,87.5,0.13147,0.00033,4.65844]
[1778118013695,29.77,81264.6,87.5,0.13103,0.00033,4.6477]
[1778118015385,29.77,81268.76,87.5,0.1324,0.00033,4.68147]
[1778118016252,29.77,81268.76,87.5,0.1324,0.00033,4.68147]
[1778118016392,29.77,81272.31,87.5,0.13358,0.00033,4.71022]
[1778118019413,29.77,81276.27,87.5,0.13489,0.00033,4.74224]
[1778118024448,29.77,81277.06,87.5,0.13515,0.00033,4.74847]
[1778118028097,29.77,81277.72,87.5,0.13536,0.00033,4.75371]
[1778118033514,29.76,81282.61,87.5,0.13667,0.00034,4.77896]
[1778118038549,29.76,81282.64,87.5,0.13665,0.00034,4.7787]
[1778118043686,29.76,81282.88,87.5,0.13672,0.00034,4.78026]
[1778118049791,29.76,81282.93,87.5,0.13671,0.00034,4.78013]
[1778118049813,29.76,81282.93,87.5,0.13671,0.00034,4.78013]
[1778118050634,29.76,81278.56,87.5,0.13524,0.00033,4.74449]
[1778118055669,29.75,81278.49,87.5,0.13521,0.00033,4.74369]
[1778118060704,29.75,81277.32,87.5,0.13481,0.00033,4.73402]
[1778118066746,29.75,81280.81,87.5,0.13596,0.00034,4.76205]
[1778118068760,29.75,81277.01,87.5,0.13469,0.00033,4.73109]
[1778118072788,29.75,81273.45,87.5,0.1335,0.00033,4.70227]
[1778118077823,29.75,81273.38,87.5,0.13348,0.00033,4.70178]
[1778118080844,29.75,81267.78,87.5,0.13164,0.00033,4.65656]
[1778118081768,29.75,81267.78,87.5,0.13164,0.00033,4.65656]
[1778118082920,29.75,81268.05,87.5,0.13173,0.00033,4.65883]
[1778118082922,29.75,81268.05,87.5,0.13173,0.00033,4.65883]
[1778118082988,29.75,81265.32,87.5,0.13084,0.00033,4.63686]
[1778118088901,29.74,81266.31,87.5,0.13108,0.00033,4.64301]
[1778118089758,29.74,81266.31,87.5,0.13108,0.00033,4.64301]
[1778118090668,29.74,81264.29,87.5,0.13041,0.00033,4.62639]
[1778118096958,29.73,81264.18,87.5,0.12998,0.00033,4.60964]
[1778118098643,29.73,81263.92,87.5,0.12988,0.00033,4.60728]
[1778118098661,29.73,81263.92,87.5,0.12988,0.00033,4.60728]
[1778118099093,29.73,81257.49,87.5,0.12778,0.00032,4.55519]
[1778118099635,29.73,81257.49,87.5,0.12778,0.00032,4.55519]
[1778118099978,29.73,81252.54,87.5,0.12619,0.00032,4.5152]
[1778118105018,29.72,81253.82,87.5,0.12651,0.00032,4.52333]
[1778118105737,29.72,81253.82,87.5,0.12651,0.00032,4.52333]
[1778118105998,29.72,81253.82,87.5,0.12651,0.00032,4.52333]
[1778118107579,29.72,81253.77,87.5,0.12648,0.00032,4.52249]
[1778118111070,29.71,81252.69,87.5,0.12606,0.00032,4.51209]
[1778118111206,29.71,81252.69,87.5,0.12606,0.00032,4.51209]
[1778118112068,29.7,81242.61,87.5,0.12283,0.00031,4.4304]
[1778118113998,29.7,81243.57,87.5,0.12312,0.00031,4.43778]
[1778118116038,29.7,81243.25,87.5,0.123,0.00031,4.43457]
[1778118120529,29.69,81243.99,87.5,0.12318,0.00031,4.43922]
[1778118120533,29.69,81243.99,87.5,0.12318,0.00031,4.43922]
[1778118120558,29.69,81243.99,87.5,0.12318,0.00031,4.43922]
[1778118120628,29.69,81243.99,87.5,0.12318,0.00031,4.43922]
[1778118120649,29.69,81243.99,87.5,0.12318,0.00031,4.43922]
[1778118121267,29.69,81244.01,87.5,0.12317,0.00031,4.43906]
[1778118121458,29.69,81244.01,87.5,0.12317,0.00031,4.43906]
[1778118121487,29.69,81244.01,87.5,0.12317,0.00031,4.43906]
[1778118121814,29.69,81246.02,87.5,0.12379,0.00032,4.45484]
[1778118121886,29.69,81246.02,87.5,0.12379,0.00032,4.45484]
[1778118122139,29.69,81250.79,87.5,0.12529,0.00032,4.49279]
[1778118123628,29.69,81250.79,87.5,0.12529,0.00032,4.49279]
[1778118123549,29.69,81258.5,87.5,0.12775,0.00032,4.55445]
[1778118123819,29.69,81258.5,87.5,0.12775,0.00032,4.55445]
[1778118123858,29.69,81258.5,87.5,0.12775,0.00032,4.55445]
[1778118125162,29.68,81254.86,87.5,0.12654,0.00032,4.52416]
[1778118127024,29.68,81252.35,87.5,0.12572,0.00032,4.50353]
[1778118131665,29.67,81248.82,87.5,0.12452,0.00032,4.47321]
[1778118132318,29.67,81248.82,87.5,0.12452,0.00032,4.47321]
[1778118136824,29.66,81250.14,87.5,0.12488,0.00032,4.48233]
[1778118137165,29.66,81250.14,87.5,0.12488,0.00032,4.48233]
[1778118138253,29.66,81262.53,87.5,0.12882,0.00033,4.58104]
[1778118138674,29.66,81262.53,87.5,0.12882,0.00033,4.58104]
[1778118141061,29.65,81266.11,87.5,0.12995,0.00033,4.60897]
[1778118144494,29.64,81266.64,87.5,0.13005,0.00033,4.61164]
[1778118144738,29.64,81265.97,87.5,0.12981,0.00033,4.60568]
[1778118146309,29.63,81258.14,87.5,0.12722,0.00032,4.54134]
[1778118149330,29.63,81253.16,87.5,0.12557,0.00032,4.49986]
[1778118150339,29.63,81253.16,87.5,0.12557,0.00032,4.49986]
[1778118150344,29.63,81253.16,87.5,0.12557,0.00032,4.49986]
[1778118151344,29.62,81249.33,87.5,0.124,0.00032,4.45442]
[1778118151753,29.62,81249.33,87.5,0.124,0.00032,4.45442]
[1778118152390,29.62,81249.33,87.5,0.124,0.00032,4.45442]
[1778118158393,29.61,81248.08,87.5,0.12352,0.00032,4.44212]
[1778118163428,29.6,81247.94,87.5,0.12341,0.00032,4.43942]
[1778118168463,29.6,81248.44,87.5,0.12351,0.00032,4.44185]
[1778118172497,29.59,81251.23,87.5,0.12435,0.00032,4.46332]
[1778118172611,29.59,81251.23,87.5,0.12435,0.00032,4.46332]
[1778118172648,29.59,81251.23,87.5,0.12435,0.00032,4.46332]
[1778118172830,29.59,81249.87,87.5,0.12391,0.00032,4.45203]
[1778118174829,29.59,81251.78,87.5,0.12449,0.00032,4.46673]
[1778118175197,29.59,81251.78,87.5,0.12449,0.00032,4.46673]
[1778118175203,29.59,81251.78,87.5,0.12449,0.00032,4.46673]
[1778118175512,29.59,81256.72,87.5,0.12606,0.00032,4.50621]
[1778118177526,29.58,81261.29,87.5,0.1275,0.00032,4.54229]
[1778118182561,29.57,81260.45,87.5,0.12714,0.00032,4.53326]
[1778118185938,29.56,81261.16,87.5,0.12731,0.00032,4.53769]
[1778118190066,29.55,81261.36,87.5,0.12731,0.00032,4.53754]
[1778118196661,29.54,81259.94,87.5,0.12672,0.00032,4.523]
[1778118197030,29.54,81259.94,87.5,0.12672,0.00032,4.523]
[1778118202637,29.53,81258.07,87.5,0.12604,0.00032,4.50583]
[1778118202702,29.53,81258.17,87.5,0.12605,0.00032,4.50624]
[1778118207737,29.53,81256.4,87.5,0.12549,0.00032,4.49204]
[1778118209810,29.53,81254.77,87.5,0.12497,0.00032,4.47889]
[1778118210758,29.53,81246.76,87.5,0.12242,0.00032,4.41444]
[1778118216149,29.53,81250.61,87.5,0.12335,0.00032,4.43213]
[1778118216177,29.53,81250.61,87.5,0.12335,0.00032,4.43213]
[1778118216288,29.53,81250.61,87.5,0.12335,0.00032,4.43213]
[1778118216511,29.53,81250.61,87.5,0.12335,0.00032,4.43213]
[1778118217569,29.53,81250.61,87.5,0.12336,0.00032,4.43239]
[1778118217670,29.53,81258.62,87.5,0.12593,0.00032,4.49715]
[1778118217838,29.53,81258.62,87.5,0.12593,0.00032,4.49715]
[1778118219844,29.53,81262.11,87.5,0.12706,0.00032,4.52541]
[1778118220247,29.53,81262.11,87.5,0.12706,0.00032,4.52541]
[1778118220317,29.53,81262.11,87.5,0.12706,0.00032,4.52541]
[1778118220711,29.53,81262.11,87.5,0.12706,0.00032,4.52541]
[1778118222975,29.53,81262.22,87.5,0.12709,0.00032,4.52628]
[1778118226019,29.53,81261.67,87.5,0.12691,0.00032,4.52182]
[1778118226028,29.53,81261.67,87.5,0.12691,0.00032,4.52182]
[1778118228884,29.53,81255.1,87.5,0.1248,0.00032,4.46873]
[1778118230551,29.53,81255.1,87.5,0.1248,0.00032,4.46873]
[1778118230740,29.53,81255.1,87.5,0.1248,0.00032,4.46873]
[1778118230631,29.53,81256.3,87.5,0.12519,0.00032,4.4785]
[1778118230978,29.53,81256.3,87.5,0.12519,0.00032,4.4785]
[1778118231304,29.53,81256.3,87.5,0.12519,0.00032,4.4785]
[1778118233855,29.53,81257.12,87.5,0.12541,0.00032,4.48403]
[1778118234147,29.53,81257.12,87.5,0.12541,0.00032,4.48403]
[1778118234191,29.53,81257.2,87.5,0.12542,0.00032,4.48431]
[1778118234838,29.53,81257.2,87.5,0.12542,0.00032,4.48431]
[1778118234867,29.53,81257.2,87.5,0.12542,0.00032,4.48431]
[1778118237285,29.53,81257.4,87.5,0.12549,0.00032,4.48603]
[1778118237648,29.53,81257.4,87.5,0.12549,0.00032,4.48603]
[1778118238009,29.53,81257.79,87.5,0.12561,0.00032,4.48924]
[1778118238044,29.53,81257.79,87.5,0.12561,0.00032,4.48924]
[1778118238427,29.53,81257.79,87.5,0.12561,0.00032,4.48924]
[1778118238598,29.53,81257.79,87.5,0.12561,0.00032,4.48924]
[1778118238728,29.53,81257.79,87.5,0.12561,0.00032,4.48924]
[1778118239457,29.53,81259.08,87.5,0.12603,0.00032,4.49971]
[1778118239488,29.53,81259.08,87.5,0.12603,0.00032,4.49971]
[1778118239497,29.53,81259.08,87.5,0.12603,0.00032,4.49971]
[1778118241402,29.53,81258.37,87.5,0.1258,0.00032,4.49403]
[1778118241403,29.53,81258.37,87.5,0.1258,0.00032,4.49403]
[1778118242768,29.53,81257.92,87.5,0.12566,0.00032,4.49044]
[1778118244800,29.53,81253.16,87.5,0.12414,0.00032,4.45217]
[1778118245615,29.53,81253.16,87.5,0.12414,0.00032,4.45217]
[1778118246603,29.53,81253.22,87.5,0.12416,0.00032,4.45276]
[1778118246637,29.53,81253.24,87.5,0.12417,0.00032,4.45302]
[1778118247117,29.53,81253.24,87.5,0.12417,0.00032,4.45302]
[1778118247619,29.53,81253.24,87.5,0.12417,0.00032,4.45302]
[1778118247964,29.53,81254.1,87.5,0.12444,0.00032,4.45963]
[1778118248018,29.53,81253.86,87.5,0.12435,0.00032,4.45735]
[1778118252371,29.53,81254.03,87.5,0.12441,0.00032,4.45899]
[1778118258088,29.53,81254.61,87.5,0.12462,0.00032,4.46426]
[1778118263123,29.53,81254.59,87.5,0.12463,0.00032,4.4645]
[1778118267617,29.53,81255.04,87.5,0.12478,0.00032,4.46836]
[1778118267639,29.53,81255.04,87.5,0.12478,0.00032,4.46836]
[1778118267648,29.53,81255.04,87.5,0.12478,0.00032,4.46836]
[1778118269744,29.53,81257.82,87.5,0.12568,0.00032,4.49094]
[1778118269750,29.53,81257.82,87.5,0.12568,0.00032,4.49094]
[1778118269752,29.53,81257.82,87.5,0.12568,0.00032,4.49094]
[1778118269165,29.53,81263.31,87.5,0.12746,0.00033,4.53539]
[1778118270172,29.53,81268.56,87.5,0.12917,0.00033,4.57794]
[1778118275207,29.54,81274.23,87.5,0.13076,0.00033,4.61096]
[1778118280242,29.54,81274.32,87.5,0.13082,0.00033,4.6125]
[1778118285277,29.55,81274.54,87.5,0.13093,0.00033,4.61505]
[1778118290312,29.55,81277.14,87.5,0.13182,0.00033,4.63694]
[1778118295347,29.55,81275.63,87.5,0.13134,0.00033,4.62521]
[1778118300382,29.56,81274.26,87.5,0.13091,0.00033,4.61474]
[1778118305417,29.56,81271.63,87.5,0.13007,0.00033,4.59412]
[1778118308057,29.56,81268.97,87.5,0.12922,0.00033,4.57293]
[1778118308747,29.56,81268.97,87.5,0.12922,0.00033,4.57293]
[1778118312097,29.57,81268.92,87.5,0.12923,0.00033,4.57333]
[1778118312420,29.57,81268.92,87.5,0.12923,0.00033,4.57333]
[1778118314480,29.57,81264.54,87.5,0.12782,0.00033,4.5384]
[1778118319712,29.57,81265.57,87.5,0.12819,0.00033,4.54757]
[1778118319713,29.57,81265.57,87.5,0.12819,0.00033,4.54757]
[1778118319806,29.57,81265.62,87.5,0.12822,0.00033,4.54817]
[1778118325557,29.58,81265.75,87.5,0.12832,0.00033,4.55085]
[1778118331600,29.59,81265.7,87.5,0.12805,0.00033,4.53812]
[1778118336635,29.6,81257.73,87.5,0.12553,0.00032,4.47517]
[1778118340548,29.6,81258.14,87.5,0.12571,0.00032,4.47964]
[1778118340663,29.61,81257.69,87.5,0.12558,0.00032,4.47638]
[1778118342328,29.61,81258.52,87.5,0.12586,0.00032,4.48336]
[1778118342677,29.61,81261.26,87.5,0.12675,0.00032,4.50575]
[1778118344878,29.61,81264.26,87.5,0.12774,0.00033,4.53031]
[1778118344897,29.61,81263.46,87.5,0.12749,0.00033,4.52414]
[1778118351740,29.62,81260.37,87.5,0.12656,0.00032,4.50098]
[1778118355774,29.63,81254.7,87.5,0.12478,0.00032,4.45632]
[1778118360812,29.63,81251.93,87.5,0.12396,0.00032,4.43562]
[1778118361903,29.63,81251.93,87.5,0.12396,0.00032,4.43562]
[1778118362826,29.64,81246.02,87.5,0.12211,0.00032,4.38889]
[1778118365616,29.64,81244.48,87.5,0.12164,0.00031,4.37682]
[1778118368281,29.64,81248.09,87.5,0.1228,0.00032,4.40628]
[1778118368283,29.64,81248.09,87.5,0.1228,0.00032,4.40628]
[1778118368882,29.64,81247.05,87.5,0.12247,0.00032,4.39811]
[1778118375931,29.63,81246.55,87.5,0.12224,0.00032,4.39214]
[1778118376299,29.63,81246.55,87.5,0.12224,0.00032,4.39214]
[1778118381973,29.62,81246.78,87.5,0.12225,0.00032,4.39236]
[1778118383987,29.62,81250.59,87.5,0.12342,0.00032,4.42213]
[1778118389022,29.61,81249.99,87.5,0.12317,0.00032,4.41581]
[1778118392109,29.61,81250.14,87.5,0.12288,0.00032,4.40253]
[1778118392379,29.61,81250.14,87.5,0.12288,0.00032,4.40253]
[1778118393232,29.61,81250.15,87.5,0.12287,0.00032,4.40231]
[1778118393332,29.61,81251.5,87.5,0.12329,0.00032,4.41287]
[1778118393979,29.61,81251.5,87.5,0.12329,0.00032,4.41287]
[1778118393990,29.61,81251.5,87.5,0.12329,0.00032,4.41287]
[1778118394467,29.61,81251.5,87.5,0.12329,0.00032,4.41287]
[1778118394946,29.61,81251.5,87.5,0.12329,0.00032,4.41287]
[1778118395064,29.61,81252.65,87.5,0.12366,0.00032,4.42235]
[1778118401106,29.6,81250.01,87.5,0.12275,0.00032,4.39931]
[1778118406141,29.59,81247.29,87.5,0.12184,0.00032,4.37621]
[1778118410169,29.59,81251.85,87.5,0.12324,0.00032,4.41184]
[1778118414568,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414574,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414576,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414631,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414678,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414698,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414957,29.58,81253.48,87.5,0.12373,0.00032,4.42403]
[1778118414779,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415098,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415277,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415467,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415676,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415747,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415788,29.58,81253.79,87.5,0.12381,0.00032,4.42622]
[1778118415889,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416427,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416457,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416483,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416598,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416967,29.58,81256.52,87.5,0.12469,0.00032,4.44821]
[1778118416687,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417159,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417238,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417278,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417598,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417608,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417617,29.58,81259.4,87.5,0.12561,0.00032,4.47133]
[1778118417699,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418327,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418367,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418417,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418457,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418527,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418677,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418827,29.58,81260.11,87.5,0.12586,0.00032,4.47743]
[1778118418903,29.58,81260.28,87.5,0.12592,0.00032,4.47909]
[1778118419227,29.58,81260.28,87.5,0.12592,0.00032,4.47909]
[1778118419232,29.59,81260.14,87.5,0.12589,0.00032,4.47832]
[1778118422253,29.59,81256.64,87.5,0.1248,0.00032,4.45096]
[1778118424769,29.59,81256.19,87.5,0.12467,0.00032,4.44766]
[1778118424799,29.59,81252.44,87.5,0.12348,0.00032,4.41781]
[1778118425968,29.59,81252.44,87.5,0.12348,0.00032,4.41781]
[1778118426702,29.59,81251.0,87.5,0.12303,0.00032,4.4065]
[1778118427024,29.59,81251.0,87.5,0.12303,0.00032,4.4065]
[1778118427288,29.59,81251.23,87.5,0.1231,0.00032,4.4083]
[1778118431602,29.6,81250.48,87.5,0.12291,0.00032,4.40343]
[1778118431602,29.6,81250.48,87.5,0.12291,0.00032,4.40343]
[1778118433401,29.6,81250.35,87.5,0.1229,0.00032,4.40316]
[1778118434712,29.61,81249.09,87.5,0.12252,0.00032,4.39344]
[1778118434802,29.61,81245.3,87.5,0.12133,0.00031,4.36321]
[1778118438138,29.61,81243.91,87.5,0.12091,0.00031,4.35249]
[1778118439154,29.61,81246.53,87.5,0.12175,0.00032,4.3739]
[1778118441819,29.61,81245.91,87.5,0.12157,0.00031,4.3693]
[1778118442291,29.61,81245.16,87.5,0.12134,0.00031,4.36349]
[1778118445659,29.62,81245.99,87.5,0.12162,0.00032,4.37072]
[1778118451456,29.62,81246.28,87.5,0.12145,0.00032,4.36047]
[1778118452019,29.62,81246.28,87.5,0.12145,0.00032,4.36047]
[1778118452463,29.62,81247.12,87.5,0.12172,0.00032,4.36738]
[1778118457498,29.62,81246.25,87.5,0.1214,0.00032,4.3593]
[1778118458638,29.62,81246.25,87.5,0.1214,0.00032,4.3593]
[1778118460519,29.62,81253.53,87.5,0.12368,0.00032,4.41699]
[1778118461317,29.62,81253.53,87.5,0.12368,0.00032,4.41699]
[1778118462728,29.61,81254.25,87.5,0.1239,0.00032,4.42247]
[1778118463411,29.61,81254.25,87.5,0.12389,0.00032,4.42216]
[1778118463540,29.61,81254.51,87.5,0.12396,0.00032,4.42394]
[1778118465838,29.61,81254.8,87.5,0.12406,0.00032,4.42638]
[1778118466417,29.61,81254.8,87.5,0.12406,0.00032,4.42648]
[1778118467427,29.61,81254.53,87.5,0.12398,0.00032,4.42442]
[1778118468466,29.61,81254.41,87.5,0.12394,0.00032,4.42356]
[1778118469587,29.61,81254.37,87.5,0.12393,0.00032,4.42334]
[1778118470467,29.61,81254.37,87.5,0.12394,0.00032,4.42345]
[1778118472283,29.61,81253.94,87.5,0.12381,0.00032,4.42021]
[1778118472577,29.61,81253.94,87.5,0.12381,0.00032,4.42021]
[1778118472587,29.61,81253.94,87.5,0.12381,0.00032,4.42021]
[1778118472610,29.61,81253.94,87.5,0.12381,0.00032,4.42021]
[1778118473610,29.62,81259.3,87.5,0.12554,0.00032,4.46355]
[1778118476725,29.62,81260.86,87.5,0.12605,0.00032,4.4762]
[1778118482673,29.62,81259.62,87.5,0.12565,0.00032,4.46643]
[1778118483050,29.62,81259.62,87.5,0.12565,0.00032,4.46643]
[1778118486817,29.62,81261.44,87.5,0.12625,0.00032,4.48121]
[1778118495781,29.62,81255.03,87.5,0.1242,0.00032,4.42987]
[1778118496081,29.62,81255.03,87.5,0.1242,0.00032,4.42987]
[1778118496082,29.62,81255.03,87.5,0.1242,0.00032,4.42987]
[1778118496788,29.62,81246.66,87.5,0.12154,0.00032,4.3628]
[1778118497956,29.62,81246.66,87.5,0.12154,0.00032,4.3628]
[1778118498045,29.62,81240.5,87.5,0.11962,0.00031,4.31374]
[1778118499165,29.62,81239.74,87.5,0.11939,0.00031,4.30793]
[1778118499799,29.62,81239.74,87.5,0.11939,0.00031,4.30793]
[1778118502053,29.62,81239.6,87.5,0.11937,0.00031,4.30736]
[1778118502830,29.63,81239.7,87.5,0.11942,0.00031,4.3087]
[1778118505597,29.63,81239.77,87.5,0.11944,0.00031,4.30909]
[1778118509720,29.62,81237.09,87.5,0.11858,0.00031,4.2871]
[1778118516608,29.62,81237.68,87.5,0.11841,0.00031,4.27713]
[1778118521963,29.61,81238.8,87.5,0.11872,0.00031,4.28501]
[1778118526998,29.61,81238.77,87.5,0.11868,0.00031,4.2841]
[1778118533041,29.61,81238.81,87.5,0.11867,0.00031,4.28365]
[1778118541097,29.6,81239.31,87.5,0.11878,0.00031,4.28657]
[1778118545836,29.6,81241.82,87.5,0.11954,0.00031,4.30607]
[1778118546618,29.6,81241.82,87.5,0.11953,0.00031,4.30593]
[1778118548098,29.6,81242.23,87.5,0.11966,0.00031,4.30905]
[1778118549035,29.6,81242.0,87.5,0.11958,0.00031,4.30721]
[1778118549696,29.6,81242.07,87.5,0.11959,0.00031,4.30745]
[1778118549697,29.6,81242.07,87.5,0.11959,0.00031,4.30745]
[1778118549824,29.6,81247.46,87.5,0.12128,0.00032,4.35041]
[1778118550745,29.6,81247.46,87.5,0.12128,0.00032,4.35041]
[1778118550847,29.6,81247.46,87.5,0.12128,0.00032,4.35041]
[1778118552627,29.59,81250.22,87.5,0.12213,0.00032,4.37206]
[1778118552716,29.59,81250.29,87.5,0.12215,0.00032,4.37237]
[1778118555654,29.59,81250.59,87.5,0.12226,0.00032,4.37513]
[1778118555654,29.59,81250.59,87.5,0.12226,0.00032,4.37513]
[1778118555925,29.59,81250.59,87.5,0.12226,0.00032,4.37513]
[1778118559648,29.6,81252.35,87.5,0.12284,0.00032,4.38993]
[1778118562244,29.6,81257.51,87.5,0.12451,0.00032,4.43201]
[1778118568286,29.6,81259.45,87.5,0.12516,0.00032,4.44809]
[1778118572295,29.6,81259.56,87.5,0.1252,0.00032,4.44911]
[1778118572314,29.6,81259.75,87.5,0.12494,0.00032,4.43679]
[1778118575877,29.6,81259.89,87.5,0.12496,0.00032,4.43722]
[1778118575935,29.6,81260.12,87.5,0.12502,0.00032,4.43873]
[1778118576342,29.6,81264.28,87.5,0.12637,0.00033,4.47235]
[1778118582384,29.6,81266.53,87.5,0.1271,0.00033,4.49055]
[1778118583170,29.6,81266.53,87.5,0.1271,0.00033,4.49055]
[1778118588426,29.6,81265.9,87.5,0.1269,0.00033,4.48549]
[1778118593461,29.6,81265.96,87.5,0.12692,0.00033,4.486]
[1778118594181,29.6,81265.96,87.5,0.12692,0.00033,4.486]
[1778118599503,29.6,81270.08,87.5,0.12827,0.00033,4.51922]
[1778118600888,29.6,81270.08,87.5,0.12827,0.00033,4.51922]
[1778118600889,29.6,81270.08,87.5,0.12827,0.00033,4.51922]
[1778118601469,29.6,81270.08,87.5,0.12826,0.00033,4.51918]
[1778118606640,29.6,81273.28,87.5,0.12935,0.00033,4.54585]
[1778118609073,29.6,81268.19,87.5,0.12769,0.00033,4.50508]
[1778118610580,29.61,81263.61,87.5,0.12623,0.00032,4.46892]
[1778118611834,29.61,81263.61,87.5,0.12623,0.00032,4.46892]
[1778118611952,29.61,81263.61,87.5,0.12623,0.00032,4.46892]
[1778118612021,29.61,81257.65,87.5,0.12432,0.00032,4.42122]
[1778118612860,29.61,81250.1,87.5,0.12193,0.00032,4.36097]
[1778118614011,29.61,81250.1,87.5,0.12193,0.00032,4.36097]
[1778118614081,29.61,81240.98,87.5,0.11908,0.00031,4.28851]
[1778118619262,29.62,81242.26,87.5,0.11954,0.00031,4.30017]
[1778118619760,29.62,81242.26,87.5,0.11954,0.00031,4.30017]
[1778118621178,29.62,81242.05,87.5,0.11949,0.00031,4.29904]
[1778118623925,29.63,81242.17,87.5,0.11955,0.00031,4.30055]
[1778118624528,29.63,81241.83,87.5,0.11946,0.00031,4.29811]
[1778118626996,29.63,81243.09,87.5,0.11987,0.00031,4.30871]
[1778118627133,29.63,81243.09,87.5,0.11987,0.00031,4.30871]
[1778118627160,29.63,81243.09,87.5,0.11987,0.00031,4.30871]
[1778118627181,29.63,81242.38,87.5,0.11966,0.00031,4.30331]
[1778118627399,29.63,81242.38,87.5,0.11966,0.00031,4.30331]
[1778118627700,29.63,81227.88,87.5,0.1152,0.0003,4.18831]
[1778118628334,29.63,81227.88,87.5,0.1152,0.0003,4.18831]
[1778118628912,29.63,81227.88,87.5,0.1152,0.0003,4.18831]
[1778118631728,29.63,81224.65,87.5,0.1139,0.0003,4.14902]
[1778118633061,29.63,81224.65,87.5,0.1139,0.0003,4.14902]
[1778118633062,29.63,81224.65,87.5,0.1139,0.0003,4.14902]
[1778118637737,29.64,81220.46,87.5,0.11265,0.0003,4.11625]
[1778118637739,29.64,81220.46,87.5,0.11265,0.0003,4.11625]
[1778118637770,29.64,81220.46,87.5,0.11265,0.0003,4.11625]
[1778118638841,29.64,81220.24,87.5,0.11259,0.0003,4.11462]
[1778118645830,29.64,81220.65,87.5,0.11275,0.0003,4.11865]
[1778118647257,29.64,81220.53,87.5,0.11271,0.0003,4.1178]
[1778118647467,29.64,81220.53,87.5,0.11271,0.0003,4.1178]
[1778118647738,29.64,81220.53,87.5,0.11271,0.0003,4.1178]
[1778118647829,29.64,81220.53,87.5,0.11271,0.0003,4.1178]
[1778118648197,29.64,81212.2,87.5,0.11024,0.0003,4.05246]
[1778118648856,29.64,81205.33,87.5,0.10823,0.00029,3.99895]
[1778118650164,29.64,81205.33,87.5,0.10823,0.00029,3.99895]
[1778118650968,29.64,81207.34,87.5,0.10883,0.00029,4.01491]
[1778118651068,29.64,81214.58,87.5,0.11097,0.0003,4.07183]
[1778118651788,29.64,81214.58,87.5,0.11097,0.0003,4.07183]
[1778118653891,29.65,81210.34,87.5,0.10974,0.00029,4.03912]
[1778118656870,29.65,81211.08,87.5,0.10997,0.00029,4.04534]
[1778118656912,29.65,81214.71,87.5,0.11105,0.0003,4.07399]
[1778118658283,29.65,81216.1,87.5,0.11147,0.0003,4.08507]
[1778118663966,29.65,81216.55,87.5,0.11164,0.0003,4.08944]
[1778118664554,29.65,81216.55,87.5,0.11164,0.0003,4.08944]
[1778118664613,29.65,81216.55,87.5,0.11164,0.0003,4.08944]
[1778118665052,29.65,81216.55,87.5,0.11164,0.0003,4.08944]
[1778118668571,29.66,81216.05,87.5,0.11151,0.0003,4.08608]
[1778118668749,29.66,81216.05,87.5,0.11151,0.0003,4.08608]
[1778118674036,29.66,81215.57,87.5,0.1114,0.0003,4.08321]
[1778118677008,29.66,81212.5,87.5,0.1105,0.0003,4.05943]
[1778118682092,29.67,81206.23,87.5,0.10871,0.00029,4.01166]
[1778118687033,29.67,81206.07,87.5,0.1087,0.00029,4.01144]
[1778118687343,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118687351,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118687354,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118687355,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118687401,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118687805,29.68,81202.99,87.5,0.10781,0.00029,3.98769]
[1778118688134,29.68,81196.27,87.5,0.10588,0.00029,3.93581]
[1778118689834,29.68,81193.07,87.5,0.10498,0.00028,3.91142]
[1778118690560,29.68,81190.77,87.5,0.10434,0.00028,3.89406]
[1778118692215,29.68,81189.74,87.5,0.10376,0.00028,3.87285]
[1778118694176,29.69,81194.3,87.5,0.1051,0.00029,3.90938]
[1778118694763,29.69,81194.3,87.5,0.1051,0.00029,3.90938]
[1778118695594,29.69,81194.12,87.5,0.10507,0.00029,3.90842]
[1778118697356,29.69,81197.68,87.5,0.10612,0.00029,3.93677]
[1778118706260,29.71,81193.45,87.5,0.10503,0.00028,3.90742]
[1778118709281,29.72,81189.1,87.5,0.10384,0.00028,3.87508]
[1778118711295,29.72,81185.57,87.5,0.10288,0.00028,3.84881]
[1778118717137,29.73,81183.9,87.5,0.10248,0.00028,3.83796]
[1778118719130,29.74,81183.24,87.5,0.10235,0.00028,3.8344]
[1778118723285,29.75,81178.88,87.5,0.10123,0.00028,3.80364]
[1778118728521,29.76,81179.4,87.5,0.10148,0.00028,3.8103]
[1778118729172,29.76,81179.4,87.5,0.10148,0.00028,3.8103]
[1778118729197,29.77,81179.17,87.5,0.10143,0.00028,3.80908]
[1778118729387,29.77,81179.17,87.5,0.10143,0.00028,3.80908]
[1778118729425,29.77,81165.67,87.5,0.09774,0.00027,3.70658]
[1778118731039,29.77,81158.74,87.5,0.0959,0.00027,3.65487]
[1778118732307,29.77,81158.74,87.5,0.0959,0.00027,3.65487]
[1778118732303,29.77,81153.74,87.5,0.09459,0.00026,3.6178]
[1778118733137,29.77,81153.74,87.5,0.09459,0.00026,3.6178]
[1778118733237,29.77,81149.48,87.5,0.09348,0.00026,3.58646]
[1778118733839,29.77,81149.48,87.5,0.09348,0.00026,3.58646]
[1778118734179,29.77,81145.75,87.5,0.09253,0.00026,3.55922]
[1778118734421,29.77,81145.75,87.5,0.09253,0.00026,3.55922]
[1778118736015,29.78,81144.27,87.5,0.09217,0.00026,3.54878]
[1778118740503,29.79,81137.84,87.5,0.09063,0.00026,3.50452]
[1778118744668,29.8,81142.06,87.5,0.0918,0.00026,3.53814]
[1778118746585,29.81,81145.48,87.5,0.0927,0.00026,3.56404]
[1778118746631,29.81,81150.71,87.5,0.09408,0.00026,3.60345]
[1778118747358,29.81,81150.71,87.5,0.09408,0.00026,3.60345]
[1778118751406,29.82,81154.25,87.5,0.09508,0.00026,3.63163]
[1778118754651,29.82,81156.9,87.5,0.09552,0.00027,3.63918]
[1778118757588,29.83,81158.05,87.5,0.09587,0.00027,3.64898]
[1778118759029,29.83,81158.06,87.5,0.09588,0.00027,3.64944]
[1778118759538,29.83,81158.9,87.5,0.09612,0.00027,3.65612]
[1778118759641,29.83,81163.72,87.5,0.09742,0.00027,3.6927]
[1778118761719,29.84,81166.78,87.5,0.09826,0.00027,3.71608]
[1778118764675,29.84,81170.77,87.5,0.09939,0.00027,3.74732]
[1778118768703,29.85,81174.78,87.5,0.10052,0.00028,3.77867]
[1778118772731,29.85,81169.27,87.5,0.09904,0.00027,3.73768]
[1778118779057,29.85,81167.6,87.5,0.09862,0.00027,3.72607]
[1778118779060,29.85,81167.6,87.5,0.09862,0.00027,3.72607]
[1778118779408,29.86,81167.6,87.5,0.09864,0.00027,3.7266]
[1778118780129,29.86,81163.62,87.5,0.09757,0.00027,3.69687]
[1778118785824,29.87,81165.08,87.5,0.09803,0.00027,3.70967]
[1778118790858,29.87,81165.32,87.5,0.09815,0.00027,3.71291]
[1778118791402,29.87,81165.32,87.5,0.09815,0.00027,3.71291]
[1778118791403,29.87,81165.32,87.5,0.09815,0.00027,3.71291]
[1778118791415,29.87,81165.32,87.5,0.09815,0.00027,3.71291]
[1778118793831,29.88,81167.17,87.5,0.09867,0.00027,3.7274]
[1778118794890,29.88,81185.01,87.5,0.10361,0.00028,3.86348]
[1778118798918,29.88,81189.92,87.5,0.10501,0.00028,3.90133]
[1778118802946,29.88,81180.87,87.5,0.10246,0.00028,3.83209]
[1778118803413,29.88,81180.87,87.5,0.10246,0.00028,3.83209]
[1778118805066,29.88,81181.49,87.5,0.10264,0.00028,3.83692]
[1778118807680,29.88,81180.21,87.5,0.1023,0.00028,3.82746]
[1778118807703,29.88,81180.21,87.5,0.1023,0.00028,3.82746]
[1778118807981,29.88,81167.72,87.5,0.09886,0.00027,3.73282]
[1778118808988,29.88,81155.72,87.5,0.09565,0.00027,3.64294]
[1778118811002,29.89,81152.9,87.5,0.09463,0.00026,3.6092]
[1778118812513,29.89,81152.64,87.5,0.09458,0.00026,3.60768]
[1778118815031,29.89,81144.92,87.5,0.09261,0.00026,3.55172]
[1778118819058,29.91,81140.18,87.5,0.09146,0.00026,3.51892]
[1778118819431,29.91,81140.18,87.5,0.09146,0.00026,3.51892]
[1778118823418,29.91,81139.49,87.5,0.09135,0.00026,3.51554]
[1778118825100,29.92,81131.72,87.5,0.08943,0.00025,3.46031]
[1778118827449,29.93,81133.39,87.5,0.0899,0.00025,3.47384]
[1778118828127,29.93,81133.39,87.5,0.0899,0.00025,3.47384]
[1778118828302,29.93,81142.34,87.5,0.09221,0.00026,3.54021]
[1778118828619,29.93,81142.34,87.5,0.09221,0.00026,3.54021]
[1778118828845,29.93,81142.34,87.5,0.09221,0.00026,3.54021]
[1778118828883,29.93,81142.34,87.5,0.09221,0.00026,3.54021]
[1778118829013,29.93,81142.34,87.5,0.09221,0.00026,3.54021]
[1778118829424,29.93,81152.41,87.5,0.09485,0.00026,3.61535]
[1778118835170,29.95,81150.11,87.5,0.09434,0.00026,3.60073]
[1778118839604,29.95,81150.38,87.5,0.09447,0.00026,3.60446]
[1778118839605,29.95,81150.38,87.5,0.09447,0.00026,3.60446]
[1778118841056,29.96,81147.42,87.5,0.09371,0.00026,3.58294]
[1778118841212,29.96,81156.31,87.5,0.09607,0.00027,3.64951]
[1778118842219,29.96,81161.48,87.5,0.09746,0.00027,3.68854]
[1778118847254,29.97,81162.05,87.5,0.09766,0.00027,3.69427]
[1778118852289,29.97,81161.78,87.5,0.09764,0.00027,3.6937]
[1778118857325,29.98,81161.85,87.5,0.09772,0.00027,3.69568]
[1778118860558,29.98,81162.22,87.5,0.09785,0.00027,3.69934]
[1778118861353,29.99,81167.69,87.5,0.09934,0.00027,3.74075]
[1778118862192,29.99,81167.69,87.5,0.09934,0.00027,3.74075]
[1778118862360,29.99,81172.57,87.5,0.10068,0.00027,3.77786]
[1778118867395,29.99,81172.18,87.5,0.10061,0.00027,3.7758]
[1778118867969,29.99,81172.18,87.5,0.10061,0.00027,3.7758]
[1778118868433,29.99,81172.18,87.5,0.10061,0.00027,3.7758]
[1778118870416,29.99,81177.8,87.5,0.10217,0.00028,3.81886]
[1778118873578,30.0,81176.88,87.5,0.10162,0.00028,3.79856]
[1778118873634,30.0,81176.88,87.5,0.10162,0.00028,3.79856]
[1778118874103,30.0,81176.88,87.5,0.10162,0.00028,3.79856]
[1778118874104,30.0,81176.88,87.5,0.10162,0.00028,3.79856]
[1778118878472,30.0,81182.3,87.5,0.10315,0.00028,3.84023]
[1778118884502,30.0,81181.85,87.5,0.10304,0.00028,3.83716]
[1778118884696,30.0,81181.85,87.5,0.10304,0.00028,3.83716]
[1778118885521,30.0,81176.11,87.5,0.10145,0.00028,3.79382]
[1778118890556,30.0,81175.53,87.5,0.10132,0.00028,3.79018]
[1778118894686,30.01,81174.38,87.5,0.10102,0.00028,3.78191]
[1778118894688,30.01,81174.38,87.5,0.10102,0.00028,3.78191]
[1778118901520,30.01,81171.34,87.5,0.10023,0.00027,3.76019]
[1778118901520,30.01,81171.34,87.5,0.10023,0.00027,3.76019]
[1778118906668,30.02,81171.71,87.5,0.10037,0.00027,3.76406]
[1778118911703,30.02,81172.51,87.5,0.10062,0.00027,3.77102]
[1778118916738,30.03,81175.05,87.5,0.10135,0.00028,3.791]
[1778118918355,30.03,81175.05,87.5,0.10135,0.00028,3.791]
[1778118920410,30.03,81182.58,87.5,0.10345,0.00028,3.84852]
[1778118924794,30.03,81186.44,87.5,0.10455,0.00028,3.87818]
[1778118925801,30.03,81191.52,87.5,0.10599,0.00028,3.91702]
[1778118927347,30.03,81191.52,87.5,0.10599,0.00028,3.91702]
[1778118928744,30.03,81193.72,87.5,0.10661,0.00029,3.93377]
[1778118932850,30.03,81188.35,87.5,0.10476,0.00028,3.87859]
[1778118937885,30.03,81188.96,87.5,0.10493,0.00028,3.88328]
[1778118942920,30.03,81189.14,87.5,0.10499,0.00028,3.88469]
[1778118947955,30.03,81189.28,87.5,0.10503,0.00028,3.88577]
[1778118952990,30.03,81189.48,87.5,0.10508,0.00028,3.88729]
[1778118959445,30.03,81188.89,87.5,0.10492,0.00028,3.8828]
[1778118965074,30.03,81184.28,87.5,0.10363,0.00028,3.84793]
[1778118970109,30.03,81186.69,87.5,0.10431,0.00028,3.86656]
[1778118971131,30.03,81186.69,87.5,0.10431,0.00028,3.86656]
[1778118972587,30.03,81190.48,87.5,0.10539,0.00028,3.89553]
[1778118975964,30.03,81190.03,87.5,0.10526,0.00028,3.89203]
[1778118976226,30.03,81190.03,87.5,0.10526,0.00028,3.89203]
[1778118976227,30.03,81190.03,87.5,0.10526,0.00028,3.89203]
[1778118976349,30.03,81178.89,87.5,0.10213,0.00028,3.80722]
[1778118976594,30.03,81178.89,87.5,0.10213,0.00028,3.80722]
[1778118977158,30.03,81166.06,87.5,0.09861,0.00027,3.71056]
[1778118980202,30.03,81166.41,87.5,0.09873,0.00027,3.7137]
[1778118980203,30.03,81166.41,87.5,0.09873,0.00027,3.7137]
[1778118980372,30.03,81166.41,87.5,0.09873,0.00027,3.7137]
[1778118981440,30.04,81180.47,87.5,0.10261,0.00028,3.82033]
[1778118982197,30.04,81189.03,87.5,0.10502,0.00028,3.8856]
[1778118983204,30.04,81193.53,87.5,0.1063,0.00029,3.92002]
[1778118985218,30.04,81197.29,87.5,0.10738,0.00029,3.94877]
[1778118988141,30.03,81199.18,87.5,0.10791,0.00029,3.9631]
[1778118988239,30.03,81199.49,87.5,0.108,0.00029,3.96537]
[1778118991275,30.04,81198.86,87.5,0.10784,0.00029,3.96103]
[1778118997302,30.05,81198.21,87.5,0.10741,0.00029,3.94419]
[1778118997615,30.05,81198.21,87.5,0.10741,0.00029,3.94419]
[1778118997616,30.05,81198.21,87.5,0.10741,0.00029,3.94419]
[1778118999139,30.05,81198.21,87.5,0.10742,0.00029,3.94447]
[1778119001632,30.05,81196.46,87.5,0.10693,0.00029,3.93159]
[1778119001643,30.05,81196.46,87.5,0.10693,0.00029,3.93159]
[1778119008379,30.06,81191.15,87.5,0.10552,0.00028,3.89362]
[1778119013414,30.07,81192.11,87.5,0.10585,0.00029,3.90269]
[1778119018449,30.08,81194.61,87.5,0.10663,0.00029,3.92344]
[1778119022949,30.09,81193.85,87.5,0.10646,0.00029,3.91886]
[1778119028519,30.1,81193.23,87.5,0.10635,0.00029,3.91602]
[1778119030533,30.1,81196.88,87.5,0.10742,0.00029,3.9446]
[1778119033554,30.1,81201.18,87.5,0.1087,0.00029,3.97843]
[1778119040604,30.11,81201.02,87.5,0.10871,0.00029,3.97874]
[1778119042617,30.11,81197.34,87.5,0.10766,0.00029,3.95092]
[1778119047652,30.12,81196.94,87.5,0.1076,0.00029,3.94916]
[1778119052687,30.13,81196.47,87.5,0.1072,0.00029,3.93329]
[1778119057722,30.13,81196.32,87.5,0.10721,0.00029,3.93354]
[1778119063764,30.14,81191.09,87.5,0.10578,0.00028,3.89526]
[1778119067797,30.15,81190.64,87.5,0.10568,0.00028,3.8925]
[1778119074018,30.16,81190.89,87.5,0.10584,0.00028,3.89677]
[1778119079930,30.16,81191.09,87.5,0.10593,0.00028,3.8993]
[1778119080883,30.17,81185.95,87.5,0.10454,0.00028,3.86185]
[1778119086538,30.18,81185.58,87.5,0.10449,0.00028,3.86058]
[1778119086590,30.18,81185.67,87.5,0.10453,0.00028,3.86165]
[1778119086892,30.18,81185.67,87.5,0.10453,0.00028,3.86165]
[1778119086925,30.18,81178.14,87.5,0.10242,0.00028,3.80465]
[1778119088147,30.18,81178.14,87.5,0.10242,0.00028,3.80465]
[1778119089213,30.18,81175.48,87.5,0.10169,0.00028,3.78469]
[1778119092277,30.18,81177.4,87.5,0.10223,0.00028,3.7995]
[1778119098557,30.19,81176.52,87.5,0.10202,0.00028,3.79356]
[1778119102061,30.19,81175.65,87.5,0.10179,0.00028,3.78745]
[1778119103037,30.19,81163.99,87.5,0.09861,0.00027,3.70025]
[1778119103857,30.19,81163.99,87.5,0.09861,0.00027,3.70025]
[1778119105707,30.19,81162.38,87.5,0.09819,0.00027,3.68849]
[1778119105709,30.19,81162.38,87.5,0.09819,0.00027,3.68849]
[1778119110659,30.2,81157.51,87.5,0.09694,0.00027,3.65377]
[1778119111093,30.2,81154.28,87.5,0.09579,0.00026,3.61686]
[1778119116129,30.21,81159.47,87.5,0.09724,0.00027,3.65713]
[1778119118145,30.21,81164.68,87.5,0.09866,0.00027,3.69653]
[1778119123180,30.22,81167.91,87.5,0.09958,0.00027,3.72178]
[1778119124729,30.22,81167.91,87.5,0.09958,0.00027,3.72178]
[1778119126740,30.22,81172.09,87.5,0.10075,0.00027,3.75372]
[1778119126741,30.22,81172.09,87.5,0.10075,0.00027,3.75372]
[1778119127068,30.22,81172.09,87.5,0.10075,0.00027,3.75372]
[1778119128860,30.22,81169.8,87.5,0.10013,0.00027,3.7369]
[1778119131806,30.22,81169.76,87.5,0.10013,0.00027,3.73698]
[1778119137278,30.23,81168.37,87.5,0.0998,0.00027,3.72788]
[1778119141683,30.23,81169.85,87.5,0.10023,0.00027,3.73954]
[1778119145962,30.24,81170.11,87.5,0.10033,0.00027,3.74238]
[1778119151376,30.24,81172.91,87.5,0.10114,0.00028,3.76434]
[1778119156412,30.25,81170.17,87.5,0.10041,0.00027,3.74454]
[1778119161446,30.25,81171.04,87.5,0.10068,0.00027,3.75187]
[1778119163303,30.25,81171.85,87.5,0.10091,0.00027,3.7581]
[1778119163460,30.25,81178.49,87.5,0.10275,0.00028,3.80817]
[1778119163792,30.25,81178.49,87.5,0.10275,0.00028,3.80817]
[1778119169502,30.25,81182.95,87.5,0.104,0.00028,3.84206]
[1778119170774,30.25,81182.95,87.5,0.104,0.00028,3.84206]
[1778119174303,30.25,81183.27,87.5,0.10378,0.00028,3.83075]
[1778119174844,30.25,81183.34,87.5,0.1038,0.00028,3.83131]
[1778119178565,30.25,81187.83,87.5,0.10507,0.00028,3.86536]
[1778119183600,30.25,81187.95,87.5,0.1051,0.00028,3.86618]
[1778119184607,30.25,81184.27,87.5,0.10406,0.00028,3.83829]
[1778119186626,30.25,81178.38,87.5,0.10241,0.00028,3.79392]
[1778119191661,30.26,81177.3,87.5,0.10213,0.00028,3.78629]
[1778119196761,30.26,81178.16,87.5,0.10239,0.00028,3.79315]
[1778119197703,30.26,81171.57,87.5,0.10058,0.00027,3.74385]
[1778119199725,30.26,81167.48,87.5,0.09947,0.00027,3.71348]
[1778119202746,30.26,81172.17,87.5,0.10077,0.00027,3.74918]
[1778119204760,30.26,81167.97,87.5,0.09964,0.00027,3.7181]
[1778119208789,30.27,81164.11,87.5,0.09862,0.00027,3.69012]
[1778119208822,30.27,81164.11,87.5,0.09862,0.00027,3.69012]
[1778119211894,30.27,81159.02,87.5,0.09728,0.00027,3.65305]
[1778119212134,30.27,81159.02,87.5,0.09728,0.00027,3.65305]
[1778119213799,30.27,81158.68,87.5,0.0972,0.00027,3.65083]
[1778119213800,30.27,81158.68,87.5,0.0972,0.00027,3.65083]
[1778119213825,30.28,81164.87,87.5,0.09887,0.00027,3.69713]
[1778119214831,30.28,81173.77,87.5,0.10131,0.00028,3.76398]
[1778119216847,30.28,81166.05,87.5,0.09922,0.00027,3.70661]
[1778119218861,30.28,81161.95,87.5,0.09813,0.00027,3.67666]
[1778119224838,30.29,81163.01,87.5,0.09846,0.00027,3.68585]
[1778119224838,30.29,81163.01,87.5,0.09846,0.00027,3.68585]
[1778119226588,30.29,81162.06,87.5,0.09822,0.00027,3.67904]
[1778119226917,30.29,81151.35,87.5,0.09538,0.00026,3.60035]
[1778119231044,30.3,81151.53,87.5,0.09547,0.00026,3.60284]
[1778119232786,30.3,81151.55,87.5,0.09518,0.00026,3.58975]
[1778119231952,30.3,81155.38,87.5,0.09621,0.00027,3.61835]
[1778119234852,30.3,81155.97,87.5,0.09639,0.00027,3.6234]
[1778119236918,30.31,81154.35,87.5,0.09599,0.00026,3.61214]
[1778119242118,30.32,81153.41,87.5,0.0958,0.00026,3.60702]
[1778119242219,30.32,81159.26,87.5,0.09737,0.00027,3.6506]
[1778119248462,30.33,81161.61,87.5,0.09806,0.00027,3.66952]
[1778119254108,30.34,81161.88,87.5,0.0982,0.00027,3.67345]
[1778119258862,30.34,81162.31,87.5,0.09834,0.00027,3.67741]
[1778119258867,30.34,81162.31,87.5,0.09834,0.00027,3.67741]
[1778119259768,30.34,81160.08,87.5,0.09775,0.00027,3.66113]
[1778119259860,30.34,81156.08,87.5,0.0967,0.00027,3.63183]
[1778119260150,30.34,81152.37,87.5,0.09572,0.00026,3.6048]
[1778119261548,30.34,81152.37,87.5,0.09572,0.00026,3.6048]
[1778119262164,30.35,81156.75,87.5,0.09691,0.00027,3.63783]
[1778119263171,30.35,81162.85,87.5,0.09856,0.00027,3.68333]
[1778119265296,30.35,81159.02,87.5,0.09755,0.00027,3.65543]
[1778119267310,30.35,81157.15,87.5,0.09706,0.00027,3.64189]
[1778119268719,30.35,81155.07,87.5,0.09652,0.00027,3.62684]
[1778119273658,30.36,81156.96,87.5,0.09708,0.00027,3.6424]
[1778119279712,30.37,81157.13,87.5,0.09719,0.00027,3.64552]
[1778119280292,30.37,81164.06,87.5,0.09907,0.00027,3.69747]
[1778119280895,30.37,81164.06,87.5,0.09907,0.00027,3.69747]
[1778119281299,30.38,81170.47,87.5,0.10083,0.00027,3.74544]
[1778119282901,30.38,81173.0,87.5,0.10153,0.00028,3.76451]
[1778119284433,30.38,81174.52,87.5,0.10195,0.00028,3.77601]
[1778119284434,30.38,81179.61,87.5,0.10337,0.00028,3.81432]
[1778119285900,30.38,81172.19,87.5,0.10132,0.00027,3.75873]
[1778119286014,30.38,81172.19,87.5,0.10132,0.00027,3.75873]
[1778119286334,30.38,81164.29,87.5,0.09917,0.00027,3.69997]
[1778119289355,30.38,81160.38,87.5,0.09814,0.00027,3.67168]
[1778119291369,30.38,81158.35,87.5,0.0973,0.00027,3.6435]
[1778119296861,30.39,81158.46,87.5,0.09737,0.00027,3.64548]
[1778119296861,30.39,81158.46,87.5,0.09737,0.00027,3.64548]
[1778119297411,30.39,81153.15,87.5,0.09598,0.00026,3.60692]
[1778119298418,30.39,81148.49,87.5,0.09477,0.00026,3.57306]
[1778119301799,30.4,81147.96,87.5,0.09466,0.00026,3.57]
[1778119307908,30.41,81148.79,87.5,0.09496,0.00026,3.57855]
[1778119311728,30.42,81149.14,87.5,0.09511,0.00026,3.58268]
[1778119312445,30.42,81149.21,87.5,0.09514,0.00026,3.58358]
[1778119312549,30.42,81149.21,87.5,0.09514,0.00026,3.58358]
[1778119312552,30.42,81149.21,87.5,0.09514,0.00026,3.58358]
[1778119312634,30.42,81149.21,87.5,0.09514,0.00026,3.58358]
[1778119313523,30.42,81142.63,87.5,0.09346,0.00026,3.5363]
[1778119314530,30.43,81136.44,87.5,0.09188,0.00026,3.49178]
[1778119315308,30.43,81136.44,87.5,0.09188,0.00026,3.49178]
[1778119318402,30.43,81135.57,87.5,0.09171,0.00026,3.48708]
[1778119320168,30.44,81132.24,87.5,0.0909,0.00025,3.46408]
[1778119320574,30.44,81131.72,87.5,0.09079,0.00025,3.4609]
[1778119324551,30.44,81133.08,87.5,0.09114,0.00025,3.47077]
[1778119324776,30.44,81127.78,87.5,0.0898,0.00025,3.43259]
[1778119325609,30.44,81123.68,87.5,0.08877,0.00025,3.40324]
[1778119326208,30.44,81123.68,87.5,0.08877,0.00025,3.40324]
[1778119326600,30.44,81123.68,87.5,0.08877,0.00025,3.40324]
[1778119326631,30.44,81123.68,87.5,0.08877,0.00025,3.40324]
[1778119326640,30.44,81123.68,87.5,0.08877,0.00025,3.40324]
[1778119326678,30.44,81120.07,87.5,0.08788,0.00025,3.37754]
[1778119326959,30.44,81120.07,87.5,0.08788,0.00025,3.37754]
[1778119327077,30.44,81120.07,87.5,0.08788,0.00025,3.37754]
[1778119330981,30.45,81118.48,87.5,0.08751,0.00025,3.36684]
[1778119332977,30.45,81117.96,87.5,0.08739,0.00025,3.36348]
[1778119333665,30.45,81123.15,87.5,0.08869,0.00025,3.4007]
[1778119334611,30.45,81123.15,87.5,0.08869,0.00025,3.4007]
[1778119335884,30.45,81124.21,87.5,0.08895,0.00025,3.40841]
[1778119335903,30.45,81124.68,87.5,0.08908,0.00025,3.41188]
[1778119336686,30.45,81135.35,87.5,0.09178,0.00026,3.48884]
[1778119337164,30.45,81135.35,87.5,0.09178,0.00026,3.48884]
[1778119337693,30.45,81139.67,87.5,0.0929,0.00026,3.5207]
[1778119342728,30.46,81140.75,87.5,0.09327,0.00026,3.53089]
[1778119344512,30.47,81141.04,87.5,0.09336,0.00026,3.53346]
[1778119344742,30.47,81146.34,87.5,0.09475,0.00026,3.57256]
[1778119345271,30.47,81146.34,87.5,0.09475,0.00026,3.57256]
[1778119346808,30.47,81148.02,87.5,0.09521,0.00026,3.58525]
[1778119348914,30.47,81151.71,87.5,0.0962,0.00026,3.61302]
[1778119348951,30.47,81151.71,87.5,0.0962,0.00026,3.61302]
[1778119351791,30.48,81146.41,87.5,0.09455,0.00026,3.5619]
[1778119356279,30.49,81146.21,87.5,0.09455,0.00026,3.56208]
[1778119356826,30.49,81142.17,87.5,0.09352,0.00026,3.53305]
[1778119357006,30.49,81142.17,87.5,0.09352,0.00026,3.53305]
[1778119357833,30.49,81136.62,87.5,0.09208,0.00026,3.49269]
[1778119359789,30.49,81136.57,87.5,0.09209,0.00026,3.49284]
[1778119359841,30.49,81136.57,87.5,0.09209,0.00026,3.49284]
[1778119360607,30.5,81136.87,87.5,0.09218,0.00026,3.49552]
[1778119361719,30.5,81136.8,87.5,0.09219,0.00026,3.49553]
[1778119362103,30.5,81136.79,87.5,0.0922,0.00026,3.49596]
[1778119362868,30.5,81140.69,87.5,0.09322,0.00026,3.52474]
[1778119365889,30.51,81137.08,87.5,0.09234,0.00026,3.5]
[1778119370924,30.52,81134.01,87.5,0.09165,0.00026,3.48027]
[1778119371152,30.52,81134.01,87.5,0.09165,0.00026,3.48027]
[1778119371234,30.52,81134.01,87.5,0.09165,0.00026,3.48027]
[1778119371287,30.52,81134.01,87.5,0.09165,0.00026,3.48027]
[1778119371436,30.52,81134.01,87.5,0.09165,0.00026,3.48027]
[1778119371931,30.53,81128.71,87.5,0.09032,0.00025,3.44262]
[1778119374368,30.53,81125.54,87.5,0.08956,0.00025,3.421]
[1778119375157,30.53,81125.57,87.5,0.08959,0.00025,3.42184]
[1778119380182,30.55,81125.42,87.5,0.08966,0.00025,3.42385]
[1778119384091,30.56,81121.13,87.5,0.0887,0.00025,3.39634]
[1778119386804,30.57,81126.26,87.5,0.09003,0.00025,3.43432]
[1778119388977,30.58,81132.2,87.5,0.09157,0.00025,3.47817]
[1778119391998,30.58,81135.83,87.5,0.09256,0.00026,3.50595]
[1778119392821,30.58,81135.83,87.5,0.09256,0.00026,3.50595]
[1778119393472,30.59,81139.02,87.5,0.0934,0.00026,3.52953]
[1778119393473,30.59,81139.02,87.5,0.0934,0.00026,3.52953]
[1778119394154,30.59,81137.58,87.5,0.09304,0.00026,3.51955]
[1778119395924,30.59,81143.01,87.5,0.09448,0.00026,3.55987]
[1778119401467,30.6,81141.58,87.5,0.09417,0.00026,3.55114]
[1778119407176,30.62,81140.26,87.5,0.09395,0.00026,3.54499]
[1778119411615,30.63,81137.6,87.5,0.09301,0.00026,3.51385]
[1778119417246,30.64,81136.41,87.5,0.09281,0.00026,3.50807]
[1778119422585,30.65,81136.05,87.5,0.09278,0.00026,3.50736]
[1778119425303,30.66,81131.74,87.5,0.09175,0.00025,3.4782]
[1778119430338,30.67,81138.95,87.5,0.09369,0.00026,3.53274]
[1778119431588,30.67,81138.95,87.5,0.09369,0.00026,3.53274]
[1778119433359,30.68,81149.3,87.5,0.09643,0.00026,3.60914]
[1778119435375,30.68,81154.97,87.5,0.09796,0.00027,3.65121]
[1778119437387,30.68,81159.29,87.5,0.09913,0.00027,3.6834]
[1778119442423,30.69,81156.58,87.5,0.09845,0.00027,3.66454]
[1778119445199,30.69,81156.62,87.5,0.09847,0.00027,3.66529]
[1778119446598,30.69,81154.86,87.5,0.09801,0.00027,3.65261]
[1778119446695,30.69,81149.87,87.5,0.0967,0.00026,3.61635]
[1778119447457,30.7,81138.13,87.5,0.09364,0.00026,3.53137]
[1778119448464,30.7,81131.94,87.5,0.09207,0.00025,3.48718]
[1778119453962,30.71,81130.0,87.5,0.09165,0.00025,3.47527]
[1778119454791,30.71,81129.82,87.5,0.09162,0.00025,3.47449]
[1778119454858,30.71,81129.82,87.5,0.09162,0.00025,3.47449]
[1778119455031,30.71,81129.82,87.5,0.09162,0.00025,3.47449]
[1778119455917,30.72,81122.38,87.5,0.08978,0.00025,3.42236]
[1778119457049,30.72,81117.92,87.5,0.0887,0.00025,3.39124]
[1778119457662,30.72,81117.92,87.5,0.0887,0.00025,3.39124]
[1778119457674,30.72,81114.31,87.5,0.08783,0.00025,3.36632]
[1778119459187,30.73,81114.28,87.5,0.08784,0.00025,3.36678]
[1778119462404,30.74,81114.43,87.5,0.08795,0.00025,3.36987]
[1778119466032,30.74,81115.97,87.5,0.0884,0.00025,3.38276]
[1778119467063,30.75,81116.1,87.5,0.08846,0.00025,3.38433]
[1778119467070,30.75,81116.1,87.5,0.08846,0.00025,3.38433]
[1778119470141,30.76,81114.78,87.5,0.08822,0.00025,3.37747]
[1778119470357,30.76,81114.78,87.5,0.08822,0.00025,3.37747]
[1778119471626,30.77,81111.64,87.5,0.08719,0.00024,3.34318]
[1778119473197,30.77,81111.46,87.5,0.08717,0.00024,3.34259]
[1778119473780,30.77,81111.46,87.5,0.08717,0.00024,3.34259]
[1778119474315,30.77,81110.74,87.5,0.08702,0.00024,3.33823]
[1778119474647,30.78,81106.58,87.5,0.08603,0.00024,3.30963]
[1778119477549,30.78,81106.53,87.5,0.08603,0.00024,3.30969]
[1778119479317,30.78,81104.04,87.5,0.08544,0.00024,3.29267]
[1778119479326,30.78,81104.04,87.5,0.08544,0.00024,3.29267]
[1778119479682,30.78,81103.19,87.5,0.08524,0.00024,3.28696]
[1778119484717,30.78,81104.62,87.5,0.08556,0.00024,3.29599]
[1778119487746,30.77,81112.61,87.5,0.08747,0.00025,3.35145]
[1778119492781,30.77,81111.66,87.5,0.08719,0.00024,3.34332]
[1778119497816,30.76,81113.11,87.5,0.0875,0.00025,3.35218]
[1778119499997,30.76,81113.04,87.5,0.08747,0.00025,3.35141]
[1778119500097,30.76,81114.68,87.5,0.08787,0.00025,3.3627]
[1778119501844,30.76,81108.72,87.5,0.08641,0.00024,3.3207]
[1778119503859,30.76,81113.53,87.5,0.0876,0.00025,3.35518]
[1778119504865,30.76,81119.66,87.5,0.08913,0.00025,3.39883]
[1778119506948,30.76,81122.33,87.5,0.0898,0.00025,3.418]
[1778119506952,30.76,81120.3,87.5,0.0893,0.00025,3.40374]
[1778119507457,30.76,81120.3,87.5,0.0893,0.00025,3.40374]
[1778119508727,30.77,81120.1,87.5,0.08927,0.00025,3.40293]
[1778119508873,30.77,81120.1,87.5,0.08927,0.00025,3.40293]
[1778119508974,30.77,81120.14,87.5,0.0893,0.00025,3.40383]
[1778119509599,30.77,81120.14,87.5,0.0893,0.00025,3.40383]
[1778119510023,30.77,81120.14,87.5,0.0893,0.00025,3.40383]
[1778119510541,30.77,81120.24,87.5,0.08933,0.00025,3.4046]
[1778119510909,30.77,81114.67,87.5,0.08797,0.00025,3.36576]
[1778119511867,30.77,81114.67,87.5,0.08797,0.00025,3.36576]
[1778119512056,30.77,81114.67,87.5,0.08797,0.00025,3.36576]
[1778119511916,30.77,81113.23,87.5,0.08762,0.00025,3.35571]
[1778119512923,30.78,81110.07,87.5,0.08687,0.00024,3.33414]
[1778119515998,30.78,81108.48,87.5,0.0865,0.00024,3.32329]
[1778119515999,30.78,81108.48,87.5,0.0865,0.00024,3.32329]
[1778119521987,30.78,81107.5,87.5,0.0863,0.00024,3.31769]
[1778119523329,30.79,81107.79,87.5,0.08638,0.00024,3.31991]
[1778119529036,30.79,81107.5,87.5,0.08635,0.00024,3.31897]
[1778119531064,30.79,81110.62,87.5,0.08712,0.00024,3.34107]
[1778119531584,30.79,81110.83,87.5,0.08687,0.00024,3.32927]
[1778119537092,30.8,81107.66,87.5,0.08613,0.00024,3.30804]
[1778119540953,30.8,81106.08,87.5,0.08577,0.00024,3.29758]
[1778119541120,30.8,81101.29,87.5,0.08463,0.00024,3.26436]
[1778119545331,30.8,81098.89,87.5,0.08403,0.00024,3.24704]
[1778119546156,30.8,81094.06,87.5,0.08288,0.00024,3.21346]
[1778119549475,30.8,81092.05,87.5,0.0824,0.00023,3.19937]
[1778119550184,30.8,81097.98,87.5,0.0838,0.00024,3.24027]
[1778119555219,30.79,81099.66,87.5,0.08417,0.00024,3.25124]
[1778119560254,30.79,81100.06,87.5,0.08425,0.00024,3.25334]
[1778119565290,30.79,81099.08,87.5,0.08399,0.00024,3.24595]
[1778119566297,30.79,81092.58,87.5,0.08245,0.00023,3.20082]
[1778119569335,30.79,81088.57,87.5,0.08151,0.00023,3.17309]
[1778119571349,30.79,81079.03,87.5,0.07931,0.00023,3.10784]
[1778119576385,30.79,81076.47,87.5,0.07875,0.00023,3.09095]
[1778119578399,30.79,81082.33,87.5,0.08009,0.00023,3.13103]
[1778119579406,30.79,81088.25,87.5,0.08146,0.00023,3.17161]
[1778119581420,30.79,81094.3,87.5,0.08287,0.00024,3.21322]
[1778119583434,30.79,81084.36,87.5,0.08055,0.00023,3.14471]
[1778119584441,30.79,81078.95,87.5,0.07931,0.00023,3.10783]
[1778119589476,30.79,81078.8,87.5,0.07929,0.00023,3.10718]
[1778119596525,30.79,81093.52,87.5,0.08241,0.00023,3.19513]
[1778119600553,30.79,81093.96,87.5,0.08251,0.00024,3.19792]
[1778119602639,30.79,81095.46,87.5,0.08286,0.00024,3.20821]
[1778119602647,30.79,81098.83,87.5,0.08365,0.00024,3.23146]
[1778119605322,30.79,81101.24,87.5,0.08425,0.00024,3.24879]
[1778119607564,30.8,81101.45,87.5,0.08432,0.00024,3.25081]
[1778119607612,30.8,81101.62,87.5,0.08437,0.00024,3.25227]
[1778119610461,30.8,81103.62,87.5,0.08486,0.00024,3.26656]
[1778119610468,30.8,81103.62,87.5,0.08486,0.00024,3.26656]
[1778119610469,30.8,81103.62,87.5,0.08486,0.00024,3.26656]
[1778119610633,30.8,81105.17,87.5,0.08524,0.00024,3.27754]
[1778119615677,30.81,81102.23,87.5,0.08457,0.00024,3.25826]
[1778119616468,30.81,81102.23,87.5,0.08457,0.00024,3.25826]
[1778119618698,30.81,81097.99,87.5,0.08359,0.00024,3.22959]
[1778119621719,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119622242,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119622244,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119622634,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119622791,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119622914,30.81,81102.29,87.5,0.08464,0.00024,3.26035]
[1778119623734,30.82,81112.49,87.5,0.08713,0.00024,3.33217]
[1778119624741,30.82,81108.74,87.5,0.08622,0.00024,3.306]
[1778119625872,30.82,81108.74,87.5,0.08622,0.00024,3.306]
[1778119628221,30.82,81106.29,87.5,0.08564,0.00024,3.28924]
[1778119627762,30.82,81102.6,87.5,0.08476,0.00024,3.26372]
[1778119631833,30.82,81101.53,87.5,0.08453,0.00024,3.25701]
[1778119631932,30.83,81101.53,87.5,0.08454,0.00024,3.25726]
[1778119635377,30.84,81101.76,87.5,0.08468,0.00024,3.26129]
[1778119635822,30.84,81099.87,87.5,0.08425,0.00024,3.24896]
[1778119637836,30.84,81095.94,87.5,0.08334,0.00024,3.22228]
[1778119638319,30.84,81095.94,87.5,0.08334,0.00024,3.22228]
[1778119639219,30.84,81095.94,87.5,0.08334,0.00024,3.22228]
[1778119639225,30.84,81095.94,87.5,0.08334,0.00024,3.22228]
[1778119638843,30.85,81089.15,87.5,0.08176,0.00023,3.1758]
[1778119639933,30.85,81084.97,87.5,0.0808,0.00023,3.14754]
[1778119642921,30.85,81084.5,87.5,0.08072,0.00023,3.14517]
[1778119646583,30.86,81085.89,87.5,0.0811,0.00023,3.15633]
[1778119646672,30.86,81085.89,87.5,0.0811,0.00023,3.15633]
[1778119647640,30.86,81083.42,87.5,0.08054,0.00023,3.13986]
[1778119648094,30.86,81083.42,87.5,0.08054,0.00023,3.13986]
[1778119651197,30.87,81079.92,87.5,0.07978,0.00023,3.11737]
[1778119651236,30.87,81079.16,87.5,0.07933,0.00023,3.09948]
[1778119656969,30.88,81077.4,87.5,0.07896,0.00023,3.08842]
[1778119659990,30.88,81081.24,87.5,0.07984,0.00023,3.11471]
[1778119665025,30.88,81084.07,87.5,0.08049,0.00023,3.13407]
[1778119666032,30.88,81087.92,87.5,0.08138,0.00023,3.16039]
[1778119671043,30.88,81086.3,87.5,0.08101,0.00023,3.14925]
[1778119674088,30.88,81080.86,87.5,0.07975,0.00023,3.11215]
[1778119679123,30.88,81079.55,87.5,0.07946,0.00023,3.10353]
[1778119684158,30.88,81079.47,87.5,0.07945,0.00023,3.10327]
[1778119689193,30.88,81080.28,87.5,0.07965,0.00023,3.10903]
[1778119690200,30.88,81085.63,87.5,0.08088,0.00023,3.14553]
[1778119691210,30.88,81091.14,87.5,0.08216,0.00023,3.18332]
[1778119696245,30.88,81088.5,87.5,0.08154,0.00023,3.16493]
[1778119698259,30.88,81094.36,87.5,0.08291,0.00024,3.20514]
[1778119703294,30.88,81095.14,87.5,0.08308,0.00024,3.21002]
[1778119708303,30.87,81091.86,87.5,0.08229,0.00023,3.18697]
[1778119711350,30.87,81089.56,87.5,0.08144,0.00023,3.15769]
[1778119716385,30.87,81088.75,87.5,0.08125,0.00023,3.15194]
[1778119721420,30.87,81086.73,87.5,0.08078,0.00023,3.1381]
[1778119724083,30.87,81086.76,87.5,0.08079,0.00023,3.13831]
[1778119724097,30.87,81086.76,87.5,0.08079,0.00023,3.13831]
[1778119724195,30.87,81086.73,87.5,0.08078,0.00023,3.13811]
[1778119725448,30.88,81090.59,87.5,0.0817,0.00023,3.16535]
[1778119726446,30.88,81090.59,87.5,0.0817,0.00023,3.16535]
[1778119728672,30.88,81088.83,87.5,0.08132,0.00023,3.15408]
[1778119728742,30.88,81088.25,87.5,0.0812,0.00023,3.15051]
[1778119733504,30.88,81083.54,87.5,0.08011,0.00023,3.11834]
[1778119734647,30.88,81083.54,87.5,0.08011,0.00023,3.11834]
[1778119740974,30.88,81082.98,87.5,0.07999,0.00023,3.11472]
[1778119746160,30.88,81081.09,87.5,0.07956,0.00023,3.10213]
[1778119751630,30.89,81083.29,87.5,0.08008,0.00023,3.11743]
[1778119756777,30.89,81083.48,87.5,0.08013,0.00023,3.11884]
[1778119758679,30.89,81087.89,87.5,0.08115,0.00023,3.14898]
[1778119760693,30.89,81082.52,87.5,0.07991,0.00023,3.11235]
[1778119761753,30.89,81082.52,87.5,0.07991,0.00023,3.11235]
[1778119762019,30.89,81082.52,87.5,0.07991,0.00023,3.11235]
[1778119762021,30.89,81082.52,87.5,0.07991,0.00023,3.11235]
[1778119762023,30.89,81082.52,87.5,0.07991,0.00023,3.11235]
[1778119762727,30.89,81081.29,87.5,0.07963,0.00023,3.10403]
[1778119762807,30.89,81081.29,87.5,0.07963,0.00023,3.10403]
[1778119762812,30.89,81066.23,87.5,0.07624,0.00022,3.00268]
[1778119763823,30.89,81066.23,87.5,0.07624,0.00022,3.00268]
[1778119768019,30.89,81063.59,87.5,0.07569,0.00022,2.986]
[1778119770765,30.9,81059.25,87.5,0.07476,0.00022,2.9581]
[1778119772061,30.9,81059.25,87.5,0.07476,0.00022,2.9581]
[1778119772064,30.9,81059.25,87.5,0.07476,0.00022,2.9581]
[1778119772183,30.9,81059.25,87.5,0.07476,0.00022,2.9581]
[1778119773256,30.9,81059.25,87.5,0.07448,0.00022,2.94536]
[1778119778822,30.91,81056.89,87.5,0.07404,0.00022,2.93192]
[1778119783856,30.92,81054.56,87.5,0.07359,0.00022,2.91819]
[1778119786561,30.92,81053.57,87.5,0.0734,0.00022,2.91235]
[1778119789359,30.92,81051.69,87.5,0.07301,0.00021,2.90035]
[1778119789369,30.92,81051.69,87.5,0.07301,0.00021,2.90035]
[1778119788891,30.93,81046.61,87.5,0.07195,0.00021,2.86788]
[1778119789898,30.93,81040.45,87.5,0.07066,0.00021,2.8283]
[1778119790802,30.93,81040.45,87.5,0.07066,0.00021,2.8283]
[1778119790890,30.93,81040.45,87.5,0.07066,0.00021,2.8283]
[1778119791335,30.93,81026.0,87.5,0.06771,0.0002,2.73617]
[1778119792078,30.93,81014.76,87.5,0.06548,0.0002,2.66591]
[1778119793587,30.94,81014.97,87.5,0.06554,0.0002,2.66796]
[1778119794503,30.94,81015.02,87.5,0.06558,0.0002,2.66899]
[1778119798096,30.95,81015.45,87.5,0.06573,0.0002,2.67385]
[1778119799604,30.96,81015.26,87.5,0.06574,0.0002,2.67408]
[1778119803996,30.98,81020.43,87.5,0.06688,0.0002,2.71013]
[1778119805008,30.98,81025.47,87.5,0.06791,0.0002,2.74268]
[1778119806132,30.98,81025.47,87.5,0.06791,0.0002,2.74268]
[1778119809038,30.99,81032.1,87.5,0.06934,0.00021,2.7873]
[1778119814076,31.0,81033.8,87.5,0.06978,0.00021,2.80078]
[1778119818544,31.02,81032.18,87.5,0.06951,0.00021,2.79241]
[1778119822132,31.03,81037.82,87.5,0.07074,0.00021,2.83067]
[1778119827167,31.04,81037.84,87.5,0.07082,0.00021,2.83308]
[1778119832202,31.05,81037.83,87.5,0.0706,0.00021,2.8224]
[1778119834328,31.05,81038.1,87.5,0.07068,0.00021,2.8246]
[1778119835279,31.05,81038.4,87.5,0.07075,0.00021,2.82699]
[1778119841265,31.07,81038.38,87.5,0.07085,0.00021,2.83003]
[1778119846300,31.08,81031.15,87.5,0.06943,0.00021,2.78587]
[1778119851199,31.09,81028.35,87.5,0.06892,0.0002,2.77014]
[1778119852833,31.1,81024.83,87.5,0.06824,0.0002,2.74887]
[1778119858385,31.11,81022.16,87.5,0.06781,0.0002,2.73541]
[1778119861131,31.12,81021.54,87.5,0.06772,0.0002,2.73267]
[1778119866441,31.14,81017.34,87.5,0.067,0.0002,2.70991]
[1778119868455,31.14,81021.11,87.5,0.0678,0.0002,2.7349]
[1778119868560,31.14,81021.11,87.5,0.0678,0.0002,2.7349]
[1778119874499,31.16,81020.6,87.5,0.06781,0.0002,2.7352]
[1778119879533,31.18,81024.65,87.5,0.06872,0.0002,2.76375]
[1778119881547,31.19,81029.53,87.5,0.06977,0.00021,2.79642]
[1778119884619,31.19,81028.37,87.5,0.06956,0.00021,2.79]
[1778119884720,31.19,81022.98,87.5,0.06848,0.0002,2.75627]
[1778119890613,31.21,81021.44,87.5,0.06828,0.0002,2.74987]
[1778119892535,31.21,81021.68,87.5,0.06806,0.0002,2.73922]
[1778119894646,31.22,81014.58,87.5,0.06669,0.0002,2.69632]
[1778119895653,31.23,81005.44,87.5,0.06491,0.00019,2.64016]
[1778119900688,31.24,81002.7,87.5,0.0645,0.00019,2.62698]
[1778119901623,31.24,81002.7,87.5,0.0645,0.00019,2.62698]
[1778119904446,31.25,81001.9,87.5,0.06439,0.00019,2.62354]
[1778119905728,31.26,80991.86,87.5,0.06255,0.00019,2.56446]
[1778119906762,31.27,80987.68,87.5,0.06179,0.00019,2.54001]
[1778119911622,31.29,80984.58,87.5,0.06132,0.00019,2.52493]
[1778119913582,31.3,80983.54,87.5,0.06118,0.00019,2.52049]
[1778119913779,31.3,80978.77,87.5,0.06033,0.00018,2.49286]
[1778119914786,31.31,80973.6,87.5,0.05942,0.00018,2.4631]
[1778119919821,31.33,80973.53,87.5,0.05956,0.00018,2.46767]
[1778119923849,31.35,80971.87,87.5,0.05935,0.00018,2.46085]
[1778119929892,31.38,80971.83,87.5,0.05956,0.00018,2.46757]
[1778119934060,31.4,80971.13,87.5,0.05952,0.00018,2.46641]
[1778119934067,31.4,80971.13,87.5,0.05952,0.00018,2.46641]
[1778119935348,31.4,80974.48,87.5,0.06016,0.00018,2.48724]
[1778119935392,31.41,80983.2,87.5,0.0618,0.00019,2.54027]
[1778119939485,31.42,80984.65,87.5,0.06215,0.00019,2.55155]
[1778119941545,31.43,80985.05,87.5,0.06228,0.00019,2.55565]
[1778119942983,31.44,80974.5,87.5,0.0604,0.00018,2.49512]
[1778119943688,31.44,80974.5,87.5,0.0604,0.00018,2.49512]
[1778119943694,31.44,80974.5,87.5,0.0604,0.00018,2.49512]
[1778119943990,31.45,80964.93,87.5,0.0587,0.00018,2.43959]
[1778119944997,31.45,80956.5,87.5,0.05724,0.00018,2.39151]
[1778119948150,31.47,80957.61,87.5,0.0575,0.00018,2.40015]
[1778119949968,31.47,80957.3,87.5,0.0575,0.00018,2.39998]
[1778119954062,31.5,80967.37,87.5,0.05917,0.00018,2.45147]
[1778119957241,31.51,80968.67,87.5,0.05947,0.00018,2.46109]
[1778119957242,31.51,80968.67,87.5,0.05947,0.00018,2.46109]
[1778119960152,31.53,80972.03,87.5,0.06017,0.00018,2.48387]
[1778119960201,31.53,80977.47,87.5,0.0612,0.00018,2.5171]
[1778119964278,31.54,80977.45,87.5,0.06127,0.00018,2.51964]
[1778119965139,31.55,80972.57,87.5,0.06043,0.00018,2.49243]
[1778119967478,31.56,80972.04,87.5,0.06037,0.00018,2.49022]
[1778119967480,31.56,80972.04,87.5,0.06037,0.00018,2.49022]
[1778119967511,31.56,80967.49,87.5,0.05957,0.00018,2.46431]
[1778119973197,31.59,80971.9,87.5,0.06055,0.00018,2.49611]
[1778119977989,31.61,80974.93,87.5,0.06122,0.00018,2.51771]
[1778119981257,31.63,80969.59,87.5,0.06035,0.00018,2.48958]
[1778119982264,31.64,80961.7,87.5,0.05896,0.00018,2.44419]
[1778119983271,31.64,80956.72,87.5,0.0581,0.00018,2.41621]
[1778119983997,31.64,80956.72,87.5,0.0581,0.00018,2.41621]
[1778119986015,31.65,80954.93,87.5,0.05785,0.00018,2.4079]
[1778119986109,31.65,80954.93,87.5,0.05785,0.00018,2.4079]
[1778119986292,31.66,80947.57,87.5,0.0566,0.00017,2.3666]
[1778119991328,31.69,80947.31,87.5,0.05672,0.00017,2.37063]
[1778119998379,31.73,80948.43,87.5,0.05714,0.00017,2.38459]
[1778120003414,31.76,80945.98,87.5,0.05688,0.00017,2.37598]
[1778120008449,31.78,80948.47,87.5,0.05748,0.00017,2.39562]
[1778120010470,31.8,80958.6,87.5,0.05933,0.00018,2.4563]
[1778120012950,31.81,80963.41,87.5,0.05998,0.00018,2.47404]
[1778120015505,31.82,80957.88,87.5,0.05908,0.00018,2.44454]
[1778120018526,31.84,80954.04,87.5,0.05849,0.00018,2.42522]
[1778120020074,31.84,80954.93,87.5,0.05868,0.00018,2.43137]
[1778120023561,31.86,80950.67,87.5,0.05805,0.00018,2.41072]
[1778120028596,31.89,80950.5,87.5,0.05817,0.00018,2.41477]
[1778120033631,31.92,80951.43,87.5,0.05849,0.00018,2.42514]
[1778120039184,31.94,80949.94,87.5,0.05835,0.00018,2.42051]
[1778120039187,31.94,80949.94,87.5,0.05835,0.00018,2.42051]
[1778120039430,31.95,80943.28,87.5,0.05725,0.00017,2.38434]
[1778120039675,31.95,80934.97,87.5,0.05582,0.00017,2.33724]
[1778120041689,31.96,80942.81,87.5,0.05723,0.00017,2.38383]
[1778120042699,31.96,80947.16,87.5,0.05802,0.00017,2.4098]
[1778120047733,31.99,80943.22,87.5,0.05749,0.00017,2.39227]
[1778120052767,32.02,80943.78,87.5,0.05777,0.00017,2.40159]
[1778120053686,32.02,80943.78,87.5,0.05777,0.00017,2.40159]
[1778120061830,32.07,80931.92,87.5,0.05602,0.00017,2.3437]
[1778120066801,32.1,80930.73,87.5,0.05595,0.00017,2.34145]
[1778120068088,32.1,80931.51,87.5,0.05612,0.00017,2.34694]
[1778120068642,32.1,80931.51,87.5,0.05612,0.00017,2.34694]
[1778120071900,32.13,80929.19,87.5,0.05563,0.00017,2.3274]
[1778120073615,32.13,80929.19,87.5,0.05563,0.00017,2.3274]
[1778120075571,32.15,80928.94,87.5,0.05566,0.00017,2.32821]
[1778120077607,32.16,80928.27,87.5,0.05561,0.00017,2.32668]
[1778120078949,32.17,80922.71,87.5,0.05477,0.00017,2.29855]
[1778120081847,32.18,80921.59,87.5,0.05462,0.00017,2.2936]
[1778120083569,32.18,80920.56,87.5,0.05447,0.00017,2.28854]
[1778120083570,32.18,80920.56,87.5,0.05447,0.00017,2.28854]
[1778120084991,32.31,80924.64,87.5,0.05584,0.00017,2.33411]
[1778120090026,32.34,80924.45,87.5,0.05597,0.00017,2.33852]
[1778120094873,32.36,80922.85,87.5,0.05583,0.00017,2.33393]
[1778120094876,32.36,80922.85,87.5,0.05583,0.00017,2.33393]
[1778120098082,32.38,80927.53,87.5,0.05676,0.00017,2.36436]
[1778120099090,32.39,80932.9,87.5,0.05771,0.00017,2.3956]
[1778120104125,32.42,80932.61,87.5,0.0578,0.00017,2.39876]
[1778120106347,32.42,80928.94,87.5,0.0572,0.00017,2.37908]
[1778120106348,32.42,80928.94,87.5,0.0572,0.00017,2.37908]
[1778120112181,32.46,80927.21,87.5,0.05712,0.00017,2.37629]
[1778120114195,32.47,80922.22,87.5,0.05634,0.00017,2.35043]
[1778120116209,32.48,80916.95,87.5,0.05552,0.00017,2.32332]
[1778120121244,32.56,80920.04,87.5,0.0565,0.00017,2.35563]
[1778120122251,32.57,80924.12,87.5,0.05722,0.00017,2.37941]
[1778120127286,32.6,80923.98,87.5,0.05735,0.00017,2.38361]
[1778120132485,32.62,80925.94,87.5,0.05754,0.00017,2.38637]
[1778120132549,32.62,80922.13,87.5,0.05692,0.00017,2.36605]
[1778120133328,32.63,80927.23,87.5,0.05782,0.00017,2.39557]
[1778120139709,32.65,80928.72,87.5,0.05819,0.00017,2.40771]
[1778120139942,32.66,80925.95,87.5,0.05777,0.00017,2.39404]
[1778120142510,32.67,80925.69,87.5,0.05779,0.00017,2.39451]
[1778120142545,32.68,80934.64,87.5,0.05936,0.00017,2.4459]
[1778120143399,32.68,80939.05,87.5,0.06016,0.00018,2.47186]
[1778120144076,32.68,80939.05,87.5,0.06016,0.00018,2.47186]
[1778120144221,32.68,80939.05,87.5,0.06016,0.00018,2.47186]
[1778120144553,32.68,80939.05,87.5,0.06016,0.00018,2.47186]
[1778120144556,32.68,80939.05,87.5,0.06016,0.00018,2.47186]
[1778120144557,32.69,80943.28,87.5,0.06094,0.00018,2.49689]
[1778120145412,32.69,80949.0,87.5,0.06199,0.00018,2.53063]
[1778120145994,32.69,80949.0,87.5,0.06199,0.00018,2.53063]
[1778120147426,32.7,80955.2,87.5,0.06316,0.00018,2.56808]
[1778120150765,32.71,80956.65,87.5,0.06347,0.00018,2.5779]
[1778120150775,32.71,80970.88,87.5,0.06615,0.00019,2.66244]
[1778120151454,32.71,80975.4,87.5,0.06703,0.00019,2.68992]
[1778120151925,32.71,80975.4,87.5,0.06703,0.00019,2.68992]
[1778120152461,32.71,80971.02,87.5,0.06621,0.00019,2.66428]
[1778120153853,32.72,80968.12,87.5,0.06568,0.00019,2.64759]
[1778120156489,32.72,80968.46,87.5,0.06578,0.00019,2.65071]
[1778120158841,32.73,80967.49,87.5,0.06565,0.00019,2.6466]
[1778120161524,32.74,80956.5,87.5,0.06365,0.00018,2.58359]
[1778120161797,32.74,80956.5,87.5,0.06365,0.00018,2.58359]
[1778120162531,32.74,80950.54,87.5,0.06258,0.00018,2.54956]
[1778120166824,32.75,80950.75,87.5,0.06264,0.00018,2.5515]
[1778120169582,32.76,80959.4,87.5,0.06428,0.00019,2.60352]
[1778120172603,32.77,80940.0,87.5,0.06082,0.00018,2.49301]
[1778120173610,32.77,80926.86,87.5,0.05855,0.00017,2.41932]
[1778120175801,32.78,80927.05,87.5,0.05861,0.00017,2.4213]
[1778120176145,32.78,80929.9,87.5,0.05913,0.00017,2.43825]
[1778120176632,32.79,80934.29,87.5,0.05992,0.00018,2.46397]
[1778120177806,32.79,80934.29,87.5,0.05992,0.00018,2.46397]
[1778120177639,32.79,80940.87,87.5,0.06111,0.00018,2.50233]
[1778120180538,32.8,80941.81,87.5,0.06133,0.00018,2.50926]
[1778120181667,32.81,80950.77,87.5,0.06299,0.00018,2.56245]
[1778120182134,32.81,80950.77,87.5,0.06299,0.00018,2.56245]
[1778120182674,32.81,80957.57,87.5,0.06426,0.00018,2.60276]
[1778120186702,32.82,80953.53,87.5,0.06359,0.00018,2.58159]
[1778120189724,32.83,80947.91,87.5,0.06263,0.00018,2.55092]
[1778120192202,32.84,80947.44,87.5,0.06256,0.00018,2.54888]
[1778120192209,32.84,80947.44,87.5,0.06256,0.00018,2.54888]
[1778120197780,32.87,80948.59,87.5,0.06265,0.00018,2.54795]
[1778120200801,32.88,80943.72,87.5,0.06184,0.00018,2.52197]
[1778120204829,32.89,80948.9,87.5,0.06286,0.00018,2.55467]
[1778120204844,32.89,80948.9,87.5,0.06286,0.00018,2.55467]
[1778120210957,32.91,80950.55,87.5,0.06327,0.00018,2.56763]
[1778120216914,32.94,80948.8,87.5,0.06312,0.00018,2.56274]
[1778120217856,32.94,80948.8,87.5,0.06312,0.00018,2.56274]
[1778120222970,32.96,80950.44,87.5,0.06354,0.00018,2.57616]
[1778120226998,32.98,80946.63,87.5,0.06293,0.00018,2.55672]
[1778120229012,32.98,80942.75,87.5,0.06227,0.00018,2.53572]
[1778120230019,32.99,80938.39,87.5,0.06151,0.00018,2.51146]
[1778120232033,32.99,80943.5,87.5,0.06247,0.00018,2.54221]
[1778120237068,33.01,80946.58,87.5,0.06314,0.00018,2.56329]
[1778120237876,33.01,80946.58,87.5,0.06314,0.00018,2.56329]
[1778120243110,33.03,80948.21,87.5,0.06356,0.00018,2.5766]
[1778120245124,33.04,80956.21,87.5,0.06507,0.00019,2.62436]
[1778120250160,33.06,80955.26,87.5,0.06498,0.00019,2.62155]
[1778120251166,33.06,80952.82,87.5,0.06427,0.00018,2.59528]
[1778120255194,33.07,80961.01,87.5,0.06586,0.00019,2.64552]
[1778120256063,33.07,80961.01,87.5,0.06586,0.00019,2.64552]
[1778120256074,33.07,80961.01,87.5,0.06586,0.00019,2.64552]
[1778120257217,33.08,80956.06,87.5,0.06497,0.00019,2.61757]
[1778120260403,33.08,80952.81,87.5,0.06441,0.00018,2.59979]
[1778120261340,33.09,80953.13,87.5,0.06449,0.00018,2.60224]
[1778120261408,33.09,80947.47,87.5,0.06347,0.00018,2.57003]
[1778120262252,33.09,80935.53,87.5,0.06134,0.00018,2.50227]
[1778120263564,33.09,80935.53,87.5,0.06134,0.00018,2.50227]
[1778120263665,33.1,80931.25,87.5,0.06061,0.00018,2.47875]
[1778120265273,33.11,80935.81,87.5,0.06146,0.00018,2.50613]
[1778120266569,33.11,80935.81,87.5,0.06146,0.00018,2.50613]
[1778120266655,33.11,80935.81,87.5,0.06146,0.00018,2.50613]
[1778120266756,33.11,80940.08,87.5,0.06225,0.00018,2.53122]
[1778120267118,33.11,80940.08,87.5,0.06225,0.00018,2.53122]
[1778120267287,33.11,80945.92,87.5,0.06332,0.00018,2.56544]
[1778120272322,33.13,80946.36,87.5,0.06351,0.00018,2.57119]
[1778120277357,33.15,80951.02,87.5,0.06446,0.00018,2.60126]
[1778120282392,33.16,80953.5,87.5,0.06501,0.00019,2.61853]
[1778120284281,33.17,80955.5,87.5,0.0654,0.00019,2.63074]
[1778120284406,33.17,80959.85,87.5,0.06623,0.00019,2.65673]
[1778120287427,33.18,80967.61,87.5,0.06774,0.00019,2.70394]
[1778120289442,33.18,80972.79,87.5,0.06876,0.00019,2.73553]
[1778120294477,33.19,80972.8,87.5,0.06882,0.00019,2.73735]
[1778120295726,33.19,80972.8,87.5,0.06882,0.00019,2.73735]
[1778120297498,33.2,80966.28,87.5,0.06761,0.00019,2.69978]
[1778120300519,33.21,80962.3,87.5,0.0669,0.00019,2.6776]
[1778120305554,33.22,80968.46,87.5,0.06814,0.00019,2.71625]
[1778120309839,33.22,80964.73,87.5,0.06747,0.00019,2.69536]
[1778120318646,33.25,80968.89,87.5,0.06811,0.00019,2.71139]
[1778120321667,33.25,80974.61,87.5,0.06925,0.00019,2.74657]
[1778120325695,33.26,80969.62,87.5,0.06834,0.00019,2.71833]
[1778120326662,33.26,80969.62,87.5,0.06834,0.00019,2.71833]
[1778120331439,33.27,80964.67,87.5,0.06746,0.00019,2.69112]
[1778120336772,33.29,80965.51,87.5,0.0677,0.00019,2.6986]
[1778120336974,33.29,80965.51,87.5,0.0677,0.00019,2.6986]
[1778120342814,33.3,80965.77,87.5,0.06783,0.00019,2.70259]
[1778120347849,33.31,80964.86,87.5,0.06772,0.00019,2.69925]
[1778120347985,33.31,80964.86,87.5,0.06772,0.00019,2.69925]
[1778120353891,33.33,80965.52,87.5,0.06793,0.00019,2.70558]
[1778120357919,33.33,80956.69,87.5,0.06631,0.00019,2.6553]
[1778120357996,33.33,80956.69,87.5,0.06631,0.00019,2.6553]
[1778120360940,33.34,80948.52,87.5,0.06483,0.00018,2.60916]
[1778120361947,33.34,80944.26,87.5,0.06407,0.00018,2.58509]
[1778120362364,33.34,80944.26,87.5,0.06407,0.00018,2.58509]
[1778120362954,33.35,80943.21,87.5,0.0639,0.00018,2.5796]
[1778120367253,33.35,80942.51,87.5,0.06379,0.00018,2.57611]
[1778120367990,33.35,80943.77,87.5,0.06402,0.00018,2.58348]
[1778120372518,33.36,80942.86,87.5,0.06363,0.00018,2.56742]
[1778120374305,33.37,80945.39,87.5,0.06413,0.00018,2.58312]
[1778120377929,33.38,80951.22,87.5,0.06526,0.00019,2.61855]
[1778120378060,33.38,80960.09,87.5,0.06695,0.00019,2.6713]
[1778120383095,33.4,80959.52,87.5,0.06693,0.00019,2.67074]
[1778120387349,33.41,80960.94,87.5,0.06724,0.00019,2.68039]
[1778120388130,33.41,80955.26,87.5,0.0662,0.00019,2.64805]
[1778120393165,33.42,80945.34,87.5,0.06445,0.00018,2.59305]
[1778120394032,33.42,80945.34,87.5,0.06445,0.00018,2.59305]
[1778120394175,33.42,80945.34,87.5,0.06445,0.00018,2.59305]
[1778120394341,33.42,80945.34,87.5,0.06445,0.00018,2.59305]
[1778120394427,33.43,80932.5,87.5,0.06215,0.00018,2.52033]
[1778120395179,33.43,80926.99,87.5,0.06118,0.00018,2.48946]
[1778120397392,33.43,80924.0,87.5,0.06066,0.00017,2.47296]
[1778120399785,33.43,80918.97,87.5,0.05981,0.00017,2.4455]
[1778120401222,33.44,80908.41,87.5,0.05804,0.00017,2.38822]
[1778120403063,33.44,80907.49,87.5,0.0579,0.00017,2.38361]
[1778120403236,33.44,80911.79,87.5,0.05864,0.00017,2.40766]
[1778120404248,33.44,80911.79,87.5,0.05864,0.00017,2.40766]
[1778120407822,33.45,80914.7,87.5,0.05915,0.00017,2.42435]
[1778120412299,33.46,80919.96,87.5,0.06013,0.00017,2.45569]
[1778120415320,33.47,80925.49,87.5,0.06112,0.00018,2.4875]
[1778120420355,33.47,80923.73,87.5,0.06085,0.00017,2.47904]
[1778120424383,33.48,80928.38,87.5,0.06171,0.00018,2.50625]
[1778120429418,33.49,80930.41,87.5,0.0621,0.00018,2.5188]
[1778120434453,33.49,80935.07,87.5,0.06268,0.00018,2.53362]
[1778120439488,33.5,80935.12,87.5,0.06272,0.00018,2.53482]
[1778120444523,33.5,80935.49,87.5,0.06281,0.00018,2.5378]
[1778120449558,33.51,80935.72,87.5,0.06288,0.00018,2.53995]
[1778120451572,33.51,80942.21,87.5,0.06407,0.00018,2.57726]
[1778120456607,33.51,80943.9,87.5,0.06439,0.00018,2.58742]
[1778120459628,33.51,80957.15,87.5,0.06685,0.00019,2.66433]
[1778120464663,33.51,80954.58,87.5,0.06637,0.00019,2.64931]
[1778120469904,33.51,80954.21,87.5,0.0663,0.00019,2.64717]
[1778120473726,33.51,80943.71,87.5,0.06436,0.00018,2.58659]
[1778120478761,33.51,80942.74,87.5,0.0642,0.00018,2.58154]
[1778120483799,33.52,80938.18,87.5,0.06339,0.00018,2.55603]
[1778120488834,33.52,80932.37,87.5,0.06237,0.00018,2.52381]
[1778120490848,33.52,80936.9,87.5,0.0632,0.00018,2.54989]
[1778120495883,33.53,80941.83,87.5,0.06383,0.00018,2.56611]
[1778120497115,33.53,80941.83,87.5,0.06383,0.00018,2.56611]
[1778120497840,33.53,80939.75,87.5,0.06346,0.00018,2.55437]
[1778120497897,33.53,80934.39,87.5,0.0625,0.00018,2.52409]
[1778120502932,33.53,80933.46,87.5,0.06236,0.00018,2.51975]
[1778120503939,33.54,80928.16,87.5,0.06143,0.00018,2.4901]
[1778120508975,33.54,80926.73,87.5,0.06122,0.00018,2.48333]
[1778120509982,33.54,80922.75,87.5,0.06053,0.00017,2.46135]
[1778120510989,33.55,80917.49,87.5,0.05963,0.00017,2.43242]
[1778120516024,33.56,80916.69,87.5,0.05954,0.00017,2.42971]
[1778120521059,33.57,80911.27,87.5,0.05867,0.00017,2.40157]
[1778120521737,33.57,80911.27,87.5,0.05867,0.00017,2.40157]
[1778120527101,33.56,80907.55,87.5,0.05803,0.00017,2.38098]
[1778120532136,33.56,80906.67,87.5,0.05787,0.00017,2.37569]
[1778120537171,33.56,80906.78,87.5,0.05787,0.00017,2.37582]
[1778120542206,33.56,80908.29,87.5,0.05811,0.00017,2.38358]
[1778120546461,33.55,80906.62,87.5,0.05782,0.00017,2.37406]
[1778120547788,33.55,80906.09,87.5,0.05773,0.00017,2.37108]
[1778120551270,33.55,80902.99,87.5,0.05694,0.00017,2.34205]
[1778120555234,33.55,80906.85,87.5,0.05758,0.00017,2.36286]
[1778120557312,33.55,80901.36,87.5,0.05666,0.00017,2.33287]
[1778120562704,33.55,80900.16,87.5,0.05646,0.00017,2.32636]
[1778120563516,33.55,80902.94,87.5,0.05692,0.00017,2.34137]
[1778120563554,33.55,80902.94,87.5,0.05692,0.00017,2.34137]
[1778120563557,33.55,80902.94,87.5,0.05692,0.00017,2.34137]
[1778120563673,33.55,80903.75,87.5,0.05705,0.00017,2.34572]
[1778120564780,33.55,80910.19,87.5,0.05815,0.00017,2.38121]
[1778120566234,33.56,80912.92,87.5,0.05862,0.00017,2.39653]
[1778120566375,33.56,80915.05,87.5,0.05899,0.00017,2.40858]
[1778120567569,33.56,80915.05,87.5,0.05899,0.00017,2.40858]
[1778120567583,33.56,80914.41,87.5,0.05888,0.00017,2.40492]
[1778120572275,33.56,80917.33,87.5,0.05942,0.00017,2.42226]
[1778120572456,33.56,80917.33,87.5,0.05942,0.00017,2.42226]
[1778120572470,33.57,80918.39,87.5,0.05961,0.00017,2.42842]
[1778120573834,33.57,80918.39,87.5,0.05961,0.00017,2.42842]
[1778120575463,33.57,80922.49,87.5,0.06034,0.00017,2.45182]
[1778120582487,33.58,80927.85,87.5,0.06136,0.00018,2.48413]
[1778120587522,33.59,80928.58,87.5,0.06153,0.00018,2.48948]
[1778120588680,33.59,80928.58,87.5,0.06153,0.00018,2.48948]
[1778120589699,33.59,80938.46,87.5,0.0633,0.00018,2.54573]
[1778120590543,33.59,80947.92,87.5,0.06503,0.00018,2.59994]
[1778120591228,33.59,80947.92,87.5,0.06503,0.00018,2.59994]
[1778120591229,33.59,80947.92,87.5,0.06503,0.00018,2.59994]
[1778120591550,33.59,80958.97,87.5,0.0671,0.00019,2.66396]
[1778120592700,33.59,80958.97,87.5,0.0671,0.00019,2.66396]
[1778120598599,33.59,80966.41,87.5,0.0685,0.00019,2.70704]
[1778120603634,33.59,80967.38,87.5,0.06867,0.00019,2.71227]
[1778120606656,33.59,80961.45,87.5,0.06752,0.00019,2.6772]
[1778120611691,33.58,80960.92,87.5,0.06712,0.00019,2.66092]
[1778120614712,33.58,80969.07,87.5,0.06867,0.00019,2.70853]
[1778120619747,33.58,80968.68,87.5,0.06858,0.00019,2.70578]
[1778120622768,33.58,80972.55,87.5,0.06932,0.00019,2.72826]
[1778120624782,33.58,80977.66,87.5,0.07031,0.0002,2.75825]
[1778120626796,33.58,80981.95,87.5,0.07114,0.0002,2.78347]
[1778120629065,33.57,80982.37,87.5,0.07121,0.0002,2.78576]
[1778120629094,33.57,80982.37,87.5,0.07121,0.0002,2.78576]
[1778120629193,33.57,80984.4,87.5,0.07161,0.0002,2.79769]
[1778120631831,33.58,80988.12,87.5,0.07237,0.0002,2.82061]
[1778120634205,33.58,80987.68,87.5,0.07229,0.0002,2.81815]
[1778120636866,33.58,80996.08,87.5,0.07401,0.0002,2.86952]
[1778120637884,33.58,80996.08,87.5,0.07401,0.0002,2.86952]
[1778120637890,33.58,80996.08,87.5,0.07401,0.0002,2.86952]
[1778120639777,33.58,80993.27,87.5,0.07344,0.0002,2.85271]
[1778120639843,33.58,80993.27,87.5,0.07344,0.0002,2.85271]
[1778120640894,33.58,80986.35,87.5,0.07206,0.0002,2.81128]
[1778120646185,33.59,80983.01,87.5,0.07142,0.0002,2.79209]
[1778120646937,33.59,80976.14,87.5,0.07009,0.0002,2.75161]
[1778120647943,33.59,80972.2,87.5,0.06933,0.00019,2.72856]
[1778120649957,33.6,80962.96,87.5,0.06758,0.00019,2.67493]
[1778120651971,33.6,80957.0,87.5,0.06648,0.00019,2.64107]
[1778120654992,33.61,80953.18,87.5,0.06581,0.00019,2.62034]
[1778120655999,33.61,80948.44,87.5,0.06495,0.00018,2.59354]
[1778120657006,33.61,80943.81,87.5,0.06412,0.00018,2.56757]
[1778120657381,33.61,80943.81,87.5,0.06412,0.00018,2.56757]
[1778120658013,33.62,80939.32,87.5,0.06332,0.00018,2.54259]
[1778120659020,33.62,80934.95,87.5,0.06256,0.00018,2.51847]
[1778120659850,33.62,80934.95,87.5,0.06256,0.00018,2.51847]
[1778120660027,33.63,80933.34,87.5,0.06229,0.00018,2.51004]
[1778120665062,33.63,80934.58,87.5,0.06254,0.00018,2.51799]
[1778120667004,33.63,80936.01,87.5,0.0628,0.00018,2.52626]
[1778120672111,33.62,80933.13,87.5,0.06196,0.00018,2.49598]
[1778120677146,33.62,80935.17,87.5,0.06228,0.00018,2.50597]
[1778120680167,33.61,80939.17,87.5,0.06297,0.00018,2.52764]
[1778120682894,33.61,80938.19,87.5,0.06277,0.00018,2.52143]
[1778120683126,33.61,80938.19,87.5,0.06277,0.00018,2.52143]
[1778120683188,33.6,80934.11,87.5,0.06203,0.00018,2.49809]
[1778120683673,33.6,80934.11,87.5,0.06203,0.00018,2.49809]
[1778120688960,33.61,80933.05,87.5,0.06186,0.00018,2.49289]
[1778120694032,33.6,80930.75,87.5,0.06143,0.00018,2.47911]
[1778120694079,33.6,80930.75,87.5,0.06143,0.00018,2.47911]
[1778120694265,33.6,80923.48,87.5,0.06015,0.00017,2.4383]
[1778120695272,33.6,80913.22,87.5,0.05837,0.00017,2.38151]
[1778120696611,33.6,80911.32,87.5,0.05805,0.00017,2.37093]
[1778120697711,33.6,80910.71,87.5,0.05794,0.00017,2.3675]
[1778120701314,33.6,80915.71,87.5,0.05878,0.00017,2.39451]
[1778120701943,33.6,80915.71,87.5,0.05878,0.00017,2.39451]
[1778120704335,33.6,80910.48,87.5,0.05788,0.00017,2.36555]
[1778120705342,33.59,80905.7,87.5,0.05707,0.00017,2.33946]
[1778120706504,33.59,80905.7,87.5,0.05707,0.00017,2.33946]
[1778120706948,33.59,80905.7,87.5,0.05707,0.00017,2.33946]
[1778120710027,33.59,80902.27,87.5,0.0565,0.00017,2.3208]
[1778120711709,33.59,80906.9,87.5,0.05727,0.00017,2.34581]
[1778120712164,33.59,80906.9,87.5,0.05727,0.00017,2.34581]
[1778120712265,33.59,80911.02,87.5,0.05796,0.00017,2.36814]
[1778120712577,33.59,80911.02,87.5,0.05796,0.00017,2.36814]
[1778120714337,33.59,80918.87,87.5,0.05929,0.00017,2.41103]
[1778120714540,33.59,80918.87,87.5,0.05929,0.00017,2.41103]
[1778120714582,33.59,80925.82,87.5,0.06049,0.00017,2.44937]
[1778120716419,33.59,80929.9,87.5,0.06122,0.00018,2.47245]
[1778120721428,33.6,80927.35,87.5,0.06081,0.00018,2.45955]
[1778120723384,33.6,80921.39,87.5,0.05978,0.00017,2.42653]
[1778120729510,33.6,80918.18,87.5,0.05919,0.00017,2.40774]
[1778120734266,33.59,80918.82,87.5,0.05901,0.00017,2.3984]
[1778120734545,33.59,80914.92,87.5,0.05833,0.00017,2.37674]
[1778120737566,33.59,80910.68,87.5,0.05761,0.00017,2.35335]
[1778120740884,33.59,80908.12,87.5,0.05718,0.00017,2.33934]
[1778120742943,33.59,80909.61,87.5,0.05742,0.00017,2.34733]
[1778120748643,33.59,80908.36,87.5,0.0572,0.00017,2.34019]
[1778120752671,33.59,80903.9,87.5,0.05645,0.00017,2.31595]
[1778120757706,33.59,80901.99,87.5,0.05614,0.00017,2.30567]
[1778120761862,33.59,80902.81,87.5,0.05627,0.00017,2.3101]
[1778120768783,33.59,80900.63,87.5,0.05592,0.00016,2.29855]
[1778120773818,33.59,80901.56,87.5,0.05608,0.00016,2.3037]
[1778120776839,33.59,80906.18,87.5,0.05684,0.00017,2.32861]
[1778120781875,33.59,80905.83,87.5,0.05678,0.00017,2.32657]
[1778120786609,33.59,80905.11,87.5,0.05666,0.00017,2.3226]
[1778120790938,33.59,80900.8,87.5,0.05594,0.00016,2.29934]
[1778120793959,33.59,80901.76,87.5,0.05583,0.00016,2.29236]
[1778120795973,33.59,80903.68,87.5,0.05615,0.00017,2.30269]
[1778120796980,33.59,80899.16,87.5,0.05541,0.00016,2.27849]
[1778120797683,33.59,80899.16,87.5,0.05541,0.00016,2.27849]
[1778120798881,33.59,80895.46,87.5,0.05481,0.00016,2.25883]
[1778120798994,33.59,80899.65,87.5,0.05549,0.00016,2.28124]
[1778120802015,33.59,80905.25,87.5,0.05642,0.00017,2.31136]
[1778120807050,33.59,80905.1,87.5,0.05639,0.00017,2.31056]
[1778120811357,33.59,80904.94,87.5,0.05637,0.00017,2.3097]
[1778120815709,33.59,80904.75,87.5,0.05634,0.00017,2.30868]
[1778120819036,33.59,80904.86,87.5,0.05635,0.00017,2.30928]
[1778120825181,33.59,80902.71,87.5,0.056,0.00016,2.29776]
[1778120831902,33.59,80903.57,87.5,0.05614,0.00017,2.30242]
[1778120833435,33.59,80902.37,87.5,0.05595,0.00016,2.296]
[1778120835592,33.59,80902.06,87.5,0.0559,0.00016,2.2944]
[1778120841293,33.59,80901.34,87.5,0.05578,0.00016,2.2907]
[1778120844314,33.59,80892.43,87.5,0.05434,0.00016,2.24338]
[1778120844845,33.59,80892.43,87.5,0.05434,0.00016,2.24338]
[1778120845246,33.59,80892.43,87.5,0.05434,0.00016,2.24338]
[1778120845752,33.59,80889.98,87.5,0.05395,0.00016,2.23054]
[1778120846333,33.59,80889.98,87.5,0.05395,0.00016,2.23054]
[1778120847986,33.59,80891.3,87.5,0.05417,0.00016,2.23776]
[1778120851149,33.59,80896.92,87.5,0.05508,0.00016,2.26782]
[1778120857433,33.6,80897.1,87.5,0.05486,0.00016,2.25704]
[1778120863448,33.6,80898.04,87.5,0.05502,0.00016,2.26255]
[1778120868483,33.6,80897.68,87.5,0.05498,0.00016,2.26099]
[1778120873518,33.6,80896.0,87.5,0.05472,0.00016,2.25245]
[1778120878553,33.61,80901.68,87.5,0.05565,0.00016,2.2831]
[1778120883588,33.61,80902.92,87.5,0.05587,0.00016,2.28997]
[1778120888624,33.61,80903.85,87.5,0.05602,0.00017,2.29507]
[1778120893659,33.61,80901.2,87.5,0.05559,0.00016,2.28106]
[1778120898694,33.61,80901.63,87.5,0.05567,0.00016,2.28355]
[1778120902722,33.61,80908.04,87.5,0.05673,0.00017,2.31812]
[1778120907757,33.61,80905.67,87.5,0.05634,0.00017,2.30531]
[1778120912355,33.61,80905.71,87.5,0.05634,0.00017,2.30552]
[1778120912792,33.61,80912.56,87.5,0.05722,0.00017,2.33022]
[1778120913799,33.61,80923.32,87.5,0.05905,0.00017,2.38892]
[1778120914806,33.61,80927.51,87.5,0.05977,0.00017,2.41189]
[1778120919841,33.6,80926.54,87.5,0.05957,0.00017,2.40562]
[1778120925425,33.6,80923.95,87.5,0.05911,0.00017,2.39088]
[1778120925883,33.6,80909.23,87.5,0.0566,0.00017,2.31028]
[1778120930918,33.6,80905.49,87.5,0.05598,0.00017,2.29016]
[1778120933207,33.6,80907.19,87.5,0.05626,0.00017,2.29931]
[1778120938974,33.6,80906.72,87.5,0.05618,0.00017,2.2968]
[1778120944010,33.6,80904.27,87.5,0.05578,0.00016,2.28371]
[1778120945604,33.6,80902.8,87.5,0.05554,0.00016,2.27588]
[1778120947665,33.6,80901.39,87.5,0.05531,0.00016,2.26843]
[1778120949731,33.6,80901.99,87.5,0.05541,0.00016,2.27174]
[1778120955765,33.6,80903.61,87.5,0.05568,0.00016,2.28066]
[1778120957639,33.6,80903.98,87.5,0.05575,0.00016,2.2827]
[1778120963143,33.6,80903.41,87.5,0.05566,0.00016,2.2799]
[1778120966164,33.6,80908.56,87.5,0.05652,0.00017,2.30761]
[1778120971199,33.6,80904.51,87.5,0.05557,0.00016,2.27358]
[1778120976234,33.61,80909.21,87.5,0.05636,0.00017,2.299]
[1778120977241,33.61,80916.42,87.5,0.05757,0.00017,2.33799]
[1778120978248,33.61,80921.14,87.5,0.05837,0.00017,2.36367]
[1778120983285,33.6,80921.8,87.5,0.05846,0.00017,2.36676]
[1778120984851,33.6,80921.8,87.5,0.05846,0.00017,2.36676]
[1778120988320,33.6,80926.12,87.5,0.05919,0.00017,2.38995]
[1778120993355,33.6,80930.03,87.5,0.05985,0.00017,2.41078]
[1778120996236,33.59,80929.32,87.5,0.05971,0.00017,2.40649]
[1778120996376,33.59,80922.13,87.5,0.05846,0.00017,2.36675]
[1778120996649,33.59,80922.13,87.5,0.05846,0.00017,2.36675]
[1778120997383,33.59,80915.03,87.5,0.05725,0.00017,2.32795]
[1778120998390,33.59,80909.75,87.5,0.05637,0.00017,2.29938]
[1778121000413,33.59,80908.83,87.5,0.05621,0.00017,2.29443]
[1778121001385,33.59,80908.19,87.5,0.05611,0.00017,2.291]
[1778121005384,33.59,80907.12,87.5,0.05593,0.00017,2.28531]
[1778121005439,33.59,80913.52,87.5,0.057,0.00017,2.31981]
[1778121006446,33.59,80920.62,87.5,0.0582,0.00017,2.3584]
[1778121007453,33.59,80927.98,87.5,0.05947,0.00017,2.39874]
[1778121008461,33.59,80933.12,87.5,0.06036,0.00018,2.42706]
[1778121010474,33.59,80936.98,87.5,0.06103,0.00018,2.44816]
[1778121012816,33.59,80938.82,87.5,0.06134,0.00018,2.45798]
[1778121012947,33.59,80938.82,87.5,0.06134,0.00018,2.45798]
[1778121012969,33.59,80938.82,87.5,0.06134,0.00018,2.45798]
[1778121013495,33.58,80944.34,87.5,0.06232,0.00018,2.48876]
[1778121014466,33.58,80944.34,87.5,0.06232,0.00018,2.48876]
[1778121017674,33.59,80940.45,87.5,0.06164,0.00018,2.46758]
[1778121018530,33.59,80940.52,87.5,0.06166,0.00018,2.46817]
[1778121021546,33.59,80942.46,87.5,0.06199,0.00018,2.47853]
[1778121023565,33.58,80932.22,87.5,0.06015,0.00018,2.42054]
[1778121024654,33.58,80923.43,87.5,0.05862,0.00017,2.3718]
[1778121024793,33.58,80923.43,87.5,0.05862,0.00017,2.3718]
[1778121025579,33.58,80916.41,87.5,0.05742,0.00017,2.3333]
[1778121028600,33.58,80908.08,87.5,0.05602,0.00017,2.28813]
[1778121030615,33.58,80903.48,87.5,0.05526,0.00016,2.26352]
[1778121035649,33.58,80903.67,87.5,0.05503,0.00016,2.25265]
[1778121036583,33.58,80903.67,87.5,0.05503,0.00016,2.25265]
[1778121041943,33.58,80902.32,88.0,0.05482,0.00016,2.24591]
[1778121041945,33.58,80902.32,88.0,0.05482,0.00016,2.24591]
[1778121041961,33.58,80902.32,88.0,0.05482,0.00016,2.24591]
[1778121042043,33.58,80903.67,88.0,0.05505,0.00016,2.25326]
[1778121047740,33.58,80904.35,88.0,0.05514,0.00016,2.25616]
[1778121053416,33.58,80906.36,88.0,0.05545,0.00016,2.26633]
[1778121059612,33.57,80905.07,88.0,0.05521,0.00016,2.25842]
[1778121061838,33.57,80910.25,88.0,0.05605,0.00017,2.28557]
[1778121063852,33.56,80915.45,88.0,0.0569,0.00017,2.31321]
[1778121064859,33.56,80920.86,88.0,0.05781,0.00017,2.34238]
[1778121065866,33.56,80913.72,88.0,0.0566,0.00017,2.30337]
[1778121070901,33.56,80909.32,88.0,0.05583,0.00017,2.2787]
[1778121075937,33.55,80907.43,88.0,0.0555,0.00016,2.2678]
[1778121077951,33.55,80900.66,88.0,0.05438,0.00016,2.23148]
[1778121080085,33.55,80900.99,88.0,0.05443,0.00016,2.23314]
[1778121082888,33.55,80900.93,88.0,0.05442,0.00016,2.23272]
[1778121082898,33.55,80900.93,88.0,0.05442,0.00016,2.23272]
[1778121084581,33.55,80900.2,88.0,0.05429,0.00016,2.22858]
[1778121090366,33.54,80899.69,88.0,0.05419,0.00016,2.22542]
[1778121090467,33.54,80905.57,88.0,0.05515,0.00016,2.25658]
[1778121091148,33.54,80905.57,88.0,0.05515,0.00016,2.25658]
[1778121095542,33.54,80906.7,88.0,0.05505,0.00016,2.24994]
[1778121095733,33.54,80906.7,88.0,0.05505,0.00016,2.24994]
[1778121096079,33.54,80912.94,88.0,0.05607,0.00017,2.28299]
[1778121097280,33.54,80912.94,88.0,0.05607,0.00017,2.28299]
[1778121097347,33.54,80917.36,88.0,0.05681,0.00017,2.30666]
[1778121102121,33.53,80924.09,88.0,0.05791,0.00017,2.34215]
[1778121103549,33.53,80928.74,88.0,0.0587,0.00017,2.36736]
[1778121104135,33.53,80924.58,88.0,0.05798,0.00017,2.34425]
[1778121109173,33.52,80926.14,88.0,0.0582,0.00017,2.35147]
[1778121110180,33.52,80932.07,88.0,0.05922,0.00017,2.3838]
[1778121115215,33.51,80933.1,88.0,0.05934,0.00017,2.38778]
[1778121118039,33.51,80933.04,88.0,0.05931,0.00017,2.38677]
[1778121119556,33.5,80932.95,88.0,0.05929,0.00017,2.38594]
[1778121119626,33.5,80927.12,88.0,0.05827,0.00017,2.35352]
[1778121125285,33.49,80928.51,88.0,0.05845,0.00017,2.35942]
[1778121128441,33.49,80928.4,88.0,0.05841,0.00017,2.35823]
[1778121128452,33.49,80928.4,88.0,0.05841,0.00017,2.35823]
[1778121128702,33.49,80928.4,88.0,0.05841,0.00017,2.35823]
[1778121131468,33.49,80929.34,88.0,0.05857,0.00017,2.36332]
[1778121131524,33.49,80933.2,88.0,0.05925,0.00017,2.3847]
[1778121132164,33.49,80933.2,88.0,0.05925,0.00017,2.3847]
[1778121132389,33.49,80933.2,88.0,0.05925,0.00017,2.3847]
[1778121133966,33.49,80933.17,88.0,0.05923,0.00017,2.38427]
[1778121138970,33.48,80933.89,88.0,0.05933,0.00017,2.38726]
[1778121138971,33.48,80933.89,88.0,0.05933,0.00017,2.38726]
[1778121145425,33.46,80933.54,88.0,0.05917,0.00017,2.38237]
[1778121150460,33.46,80933.05,88.0,0.05904,0.00017,2.37808]
[1778121153483,33.45,80924.14,88.0,0.0572,0.00017,2.31582]
[1778121155409,33.45,80920.33,88.0,0.05655,0.00017,2.29491]
[1778121159525,33.44,80925.45,88.0,0.05738,0.00017,2.3218]
[1778121160532,33.44,80929.46,88.0,0.05806,0.00017,2.3435]
[1778121165567,33.43,80930.36,88.0,0.05818,0.00017,2.34711]
[1778121170602,33.43,80934.18,88.0,0.05879,0.00017,2.36677]
[1778121172450,33.43,80933.74,88.0,0.05871,0.00017,2.36404]
[1778121174630,33.42,80937.9,88.0,0.0594,0.00018,2.38615]
[1778121179665,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121179946,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121179996,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121180270,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121180443,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121180903,33.41,80936.46,88.0,0.0591,0.00017,2.37653]
[1778121180820,33.41,81008.35,88.0,0.07271,0.0002,2.79321]
[1778121181078,33.41,81008.35,88.0,0.07271,0.0002,2.79321]
[1778121181117,33.41,81008.35,88.0,0.07271,0.0002,2.79321]
[1778121181319,33.41,81008.35,88.0,0.07271,0.0002,2.79321]
[1778121181623,33.41,81008.35,88.0,0.07271,0.0002,2.79321]
[1778121181827,33.38,81031.66,88.0,0.07743,0.00021,2.93144]
[1778121183700,33.38,81026.24,88.0,0.07628,0.00021,2.89787]
[1778121184135,33.38,81026.24,88.0,0.07628,0.00021,2.89787]
[1778121184706,33.38,81026.24,88.0,0.07628,0.00021,2.89787]
[1778121184707,33.38,81021.17,88.0,0.07521,0.00021,2.86669]
[1778121185126,33.38,81021.17,88.0,0.07521,0.00021,2.86669]
[1778121188310,33.37,81023.91,88.0,0.07572,0.00021,2.88179]
[1778121188736,33.37,81031.08,88.0,0.07723,0.00021,2.92555]
[1778121190020,33.37,81032.52,88.0,0.07751,0.00022,2.93382]
[1778121192764,33.35,81041.69,88.0,0.07943,0.00022,2.98907]
[1778121192939,33.35,81041.69,88.0,0.07943,0.00022,2.98907]
[1778121194344,33.35,81040.46,88.0,0.07914,0.00022,2.9806]
[1778121198806,33.33,81031.29,88.0,0.07702,0.00021,2.91954]
[1778121201570,33.32,81032.2,88.0,0.07717,0.00021,2.9238]
[1778121204848,33.31,81026.34,88.0,0.07582,0.00021,2.8848]
[1778121205855,33.3,81022.52,88.0,0.07499,0.00021,2.86058]
[1778121210890,33.29,81021.3,88.0,0.07464,0.00021,2.85016]
[1778121212506,33.29,81021.3,88.0,0.07464,0.00021,2.85016]
[1778121212596,33.28,81018.41,88.0,0.07368,0.00021,2.81785]
[1778121214607,33.28,81017.93,88.0,0.07358,0.00021,2.81491]
[1778121215929,33.27,81012.08,88.0,0.07232,0.00021,2.77773]
[1778121217623,33.27,81012.08,88.0,0.07232,0.00021,2.77773]
[1778121218950,33.26,81006.77,88.0,0.07119,0.0002,2.74421]
[1778121220964,33.26,81001.93,88.0,0.07018,0.0002,2.7139]
[1778121224000,33.25,81001.54,88.0,0.07008,0.0002,2.71086]
[1778121224071,33.25,80999.36,88.0,0.06963,0.0002,2.69746]
[1778121225034,33.25,80999.36,88.0,0.06963,0.0002,2.69746]
[1778121225108,33.25,80994.87,88.0,0.06871,0.0002,2.6699]
[1778121226634,33.25,80994.87,88.0,0.06871,0.0002,2.6699]
[1778121227177,33.24,80993.38,88.0,0.06839,0.0002,2.6603]
[1778121227177,33.24,80993.38,88.0,0.06839,0.0002,2.6603]
[1778121233053,33.21,80991.37,88.0,0.06783,0.0002,2.64341]
[1778121235953,33.21,80991.86,88.0,0.06788,0.0002,2.64491]
[1778121236710,33.21,80991.86,88.0,0.06788,0.0002,2.64491]
[1778121238089,33.19,80987.94,88.0,0.06705,0.00019,2.6197]
[1778121243430,33.18,80988.99,88.0,0.06717,0.00019,2.62322]
[1778121244131,33.17,80994.1,88.0,0.06812,0.0002,2.65212]
[1778121247152,33.16,80999.15,88.0,0.06905,0.0002,2.68003]
[1778121252188,33.14,81001.32,88.0,0.06935,0.0002,2.68922]
[1778121255215,33.13,81002.65,88.0,0.06956,0.0002,2.69566]
[1778121257127,33.12,81004.91,88.0,0.06996,0.0002,2.70768]
[1778121260760,33.11,81004.86,88.0,0.06988,0.0002,2.70501]
[1778121260796,33.1,81009.34,88.0,0.07075,0.0002,2.73124]
[1778121268613,33.08,81009.62,88.0,0.07067,0.0002,2.72879]
[1778121268619,33.08,81009.62,88.0,0.07067,0.0002,2.72879]
[1778121268655,33.08,81009.62,88.0,0.07067,0.0002,2.72879]
[1778121268758,33.07,81011.49,88.0,0.07097,0.0002,2.73764]
[1778121272917,33.07,81011.42,88.0,0.07068,0.0002,2.72494]
[1778121281828,33.09,81011.95,88.0,0.07088,0.0002,2.73098]
[1778121281929,33.09,81011.92,88.0,0.0709,0.0002,2.73149]
[1778121283453,33.09,81011.69,88.0,0.07084,0.0002,2.72973]
[1778121283554,33.09,81011.74,88.0,0.07084,0.0002,2.72967]
[1778121286794,33.09,81011.77,88.0,0.07087,0.0002,2.73055]
[1778121286799,33.09,81012.48,88.0,0.07102,0.0002,2.7352]
[1778121290504,33.09,81012.23,88.0,0.07094,0.0002,2.73257]
[1778121296752,33.08,81011.89,88.0,0.07079,0.0002,2.72834]
[1778121296756,33.08,81011.89,88.0,0.07079,0.0002,2.72834]
[1778121302540,33.06,81015.72,88.0,0.07149,0.0002,2.74891]
[1778121307575,33.05,81015.43,88.0,0.07136,0.0002,2.74513]
[1778121310596,33.04,81009.86,88.0,0.07018,0.0002,2.71023]
[1778121312610,33.04,81004.37,88.0,0.06906,0.0002,2.67656]
[1778121317645,33.03,81005.18,88.0,0.06917,0.0002,2.68]
[1778121322680,33.02,81006.26,88.0,0.06934,0.0002,2.68503]
[1778121326582,33.02,81006.99,88.0,0.06947,0.0002,2.68882]
[1778121326709,33.02,81005.0,88.0,0.06905,0.0002,2.67627]
[1778121327014,33.02,81005.0,88.0,0.06905,0.0002,2.67627]
[1778121327715,33.02,81002.92,88.0,0.06865,0.0002,2.66425]
[1778121328547,33.02,81002.92,88.0,0.06865,0.0002,2.66425]
[1778121332025,33.01,81003.98,88.0,0.06852,0.0002,2.65633]
[1778121332109,33.01,81003.98,88.0,0.06851,0.0002,2.65607]
[1778121334873,33.01,81003.98,88.0,0.06853,0.0002,2.65654]
[1778121334956,33.02,81003.72,88.0,0.06849,0.0002,2.65546]
[1778121335771,33.02,80998.66,88.0,0.06748,0.0002,2.62505]
[1778121336249,33.02,80998.66,88.0,0.06748,0.0002,2.62505]
[1778121336778,33.02,80998.66,88.0,0.06748,0.0002,2.62505]
[1778121336843,33.02,80998.66,88.0,0.06748,0.0002,2.62505]
[1778121337291,33.01,80999.21,88.0,0.06759,0.0002,2.62812]
[1778121338018,33.01,81001.52,88.0,0.06803,0.0002,2.64167]
[1778121343827,33.01,80995.49,88.0,0.06681,0.0002,2.60454]
[1778121345841,33.0,80990.62,88.0,0.06585,0.00019,2.5755]
[1778121346848,33.0,80985.83,88.0,0.06493,0.00019,2.54729]
[1778121349947,33.0,80984.99,88.0,0.06476,0.00019,2.54223]
[1778121353039,33.0,80983.68,88.0,0.0645,0.00019,2.53433]
[1778121353043,33.0,80983.68,88.0,0.0645,0.00019,2.53433]
[1778121353051,33.0,80983.68,88.0,0.0645,0.00019,2.53433]
[1778121353052,33.0,80983.68,88.0,0.0645,0.00019,2.53433]
[1778121353898,33.0,80979.1,88.0,0.06364,0.00019,2.50765]
[1778121357878,33.0,80978.04,88.0,0.06344,0.00019,2.50146]
[1778121357920,33.0,80978.04,88.0,0.06344,0.00019,2.50146]
[1778121357926,33.0,80976.89,88.0,0.06322,0.00019,2.49481]
[1778121360947,32.99,80972.66,88.0,0.06239,0.00019,2.4691]
[1778121364859,32.99,80971.29,88.0,0.0621,0.00018,2.45999]
[1778121364861,32.99,80971.29,88.0,0.0621,0.00018,2.45999]
[1778121365777,32.98,80972.09,88.0,0.06223,0.00018,2.46418]
[1778121371018,32.97,80969.81,88.0,0.06173,0.00018,2.44869]
[1778121371630,32.97,80969.81,88.0,0.06173,0.00018,2.44869]
[1778121371641,32.97,80969.81,88.0,0.06173,0.00018,2.44869]
[1778121371819,32.97,80969.81,88.0,0.06173,0.00018,2.44869]
[1778121372025,32.97,80964.38,88.0,0.06073,0.00018,2.41736]
[1778121373086,32.97,80963.41,88.0,0.06054,0.00018,2.41148]
[1778121379074,32.95,80965.71,88.0,0.0609,0.00018,2.42256]
[1778121382121,32.95,80965.88,88.0,0.0609,0.00018,2.42286]
[1778121382155,32.95,80965.88,88.0,0.0609,0.00018,2.42286]
[1778121382812,32.95,80965.88,88.0,0.0609,0.00018,2.42286]
[1778121382913,32.95,80960.25,88.0,0.05986,0.00018,2.39026]
[1778121383164,32.95,80960.25,88.0,0.05986,0.00018,2.39026]
[1778121388753,32.94,80955.81,88.0,0.05903,0.00018,2.36394]
[1778121389292,32.94,80955.7,88.0,0.059,0.00018,2.36308]
[1778121393172,32.93,80953.14,88.0,0.05823,0.00018,2.33495]
[1778121400458,32.93,80953.5,88.0,0.05826,0.00018,2.33613]
[1778121405964,32.92,80952.65,88.0,0.05807,0.00018,2.32996]
[1778121411298,32.91,80955.0,88.0,0.05844,0.00018,2.34161]
[1778121413659,32.91,80954.6,88.0,0.05836,0.00018,2.33916]
[1778121418039,32.9,80954.56,88.0,0.05832,0.00018,2.33807]
[1778121425999,32.89,80954.89,88.0,0.05833,0.00018,2.33824]
[1778121430376,32.89,80957.27,88.0,0.05872,0.00018,2.35049]
[1778121431438,32.89,80963.2,88.0,0.05976,0.00018,2.38339]
[1778121432441,32.89,80963.2,88.0,0.05976,0.00018,2.38339]
[1778121432445,32.88,80968.73,88.0,0.06075,0.00018,2.41447]
[1778121437480,32.87,80964.63,88.0,0.05996,0.00018,2.38958]
[1778121442515,32.87,80961.86,88.0,0.05941,0.00018,2.37249]
[1778121446543,32.86,80956.7,88.0,0.05846,0.00018,2.34252]
[1778121449564,32.86,80961.33,88.0,0.05926,0.00018,2.36783]
[1778121452585,32.85,80959.53,88.0,0.05863,0.00018,2.3443]
[1778121454599,32.85,80954.88,88.0,0.0578,0.00018,2.3179]
[1778121459640,32.85,80953.12,88.0,0.05746,0.00017,2.30724]
[1778121465682,32.84,80951.28,88.0,0.05711,0.00017,2.29611]
[1778121469710,32.84,80957.99,88.0,0.05827,0.00018,2.33285]
[1778121475034,32.83,80959.33,88.0,0.05848,0.00018,2.33953]
[1778121475315,32.83,80960.36,88.0,0.05866,0.00018,2.34509]
[1778121477451,32.83,80960.43,88.0,0.05865,0.00018,2.34503]
[1778121482801,32.82,80958.25,88.0,0.05823,0.00018,2.33157]
[1778121484435,32.82,80960.56,88.0,0.05863,0.00018,2.34431]
[1778121484792,32.82,80960.56,88.0,0.05863,0.00018,2.34431]
[1778121485606,32.82,80960.56,88.0,0.05862,0.00018,2.34409]
[1778121492874,32.81,80960.46,88.0,0.05855,0.00018,2.34176]
[1778121493437,32.81,80960.46,88.0,0.05855,0.00018,2.34176]
[1778121493758,32.81,80960.46,88.0,0.05855,0.00018,2.34176]
[1778121494887,32.81,80979.66,88.0,0.06203,0.00019,2.45048]
[1778121495894,32.8,80986.99,88.0,0.06339,0.00019,2.49253]
[1778121498222,32.8,80989.18,88.0,0.06377,0.00019,2.50437]
[1778121498254,32.8,80989.18,88.0,0.06377,0.00019,2.50437]
[1778121498915,32.8,80990.08,88.0,0.06393,0.00019,2.50915]
[1778121499833,32.8,80990.08,88.0,0.06393,0.00019,2.50915]
[1778121500929,32.8,80998.64,88.0,0.06559,0.00019,2.55991]
[1778121502228,32.8,81001.03,88.0,0.06606,0.0002,2.57422]
[1778121502233,32.8,81001.03,88.0,0.06606,0.0002,2.57422]
[1778121502943,32.8,81000.65,88.0,0.06599,0.0002,2.57211]
[1778121504957,32.81,80995.62,88.0,0.06506,0.00019,2.54366]
[1778121510999,32.83,80993.07,88.0,0.0647,0.00019,2.53269]
[1778121513886,32.84,80993.49,88.0,0.06452,0.00019,2.52347]
[1778121519056,32.86,80990.31,88.0,0.06405,0.00019,2.50904]
[1778121522077,32.87,80981.75,88.0,0.06251,0.00019,2.46151]
[1778121527112,32.89,80986.33,88.0,0.06349,0.00019,2.49188]
[1778121528712,32.9,80986.55,88.0,0.06356,0.00019,2.4939]
[1778121528749,32.9,80986.55,88.0,0.06356,0.00019,2.4939]
[1778121529126,32.9,80987.23,88.0,0.06371,0.00019,2.49858]
[1778121532943,32.9,80985.51,88.0,0.06339,0.00019,2.48858]
[1778121536668,32.9,80987.76,88.0,0.06381,0.00019,2.50167]
[1778121537182,32.9,80988.1,88.0,0.06388,0.00019,2.50363]
[1778121542217,32.92,80988.02,88.0,0.06398,0.00019,2.50668]
[1778121545238,32.93,80993.34,88.0,0.06507,0.00019,2.53987]
[1778121550273,32.95,80993.38,88.0,0.06518,0.00019,2.54337]
[1778121552287,32.96,80984.75,88.0,0.06358,0.00019,2.49432]
[1778121557322,32.98,80984.81,88.0,0.06373,0.00019,2.4989]
[1778121560694,32.99,80985.17,88.0,0.06384,0.00019,2.50241]
[1778121560795,33.0,80985.38,88.0,0.0639,0.00019,2.50433]
[1778121567205,33.0,80983.03,88.0,0.06346,0.00019,2.49062]
[1778121573434,33.0,80983.42,88.0,0.06323,0.00019,2.47985]
[1778121574441,33.0,80987.63,88.0,0.06403,0.00019,2.50425]
[1778121575477,33.0,80987.63,88.0,0.06403,0.00019,2.50425]
[1778121576212,32.99,80988.15,88.0,0.06413,0.00019,2.50724]
[1778121579216,33.0,80989.0,88.0,0.06433,0.00019,2.51356]
[1778121583504,33.03,80994.26,88.0,0.06548,0.00019,2.54832]
[1778121586525,33.04,80998.99,88.0,0.06645,0.0002,2.57794]
[1778121589603,33.04,80999.0,88.0,0.06649,0.0002,2.57915]
[1778121590553,33.05,80994.07,88.0,0.06557,0.00019,2.55129]
[1778121593574,33.06,80984.34,88.0,0.06378,0.00019,2.49648]
[1778121594581,33.06,80979.25,88.0,0.06284,0.00019,2.4678]
[1778121598168,33.07,80978.69,88.0,0.06278,0.00019,2.46606]
[1778121598243,33.08,80974.17,88.0,0.06197,0.00018,2.44091]
[1778121598610,33.08,80969.71,88.0,0.06115,0.00018,2.41557]
[1778121600151,33.08,80969.71,88.0,0.06115,0.00018,2.41557]
[1778121600187,33.08,80968.01,88.0,0.06084,0.00018,2.40602]
[1778121601630,33.09,80974.41,88.0,0.06207,0.00019,2.44412]
[1778121603644,33.1,80969.6,88.0,0.06124,0.00018,2.41827]
[1778121606328,33.1,80970.12,88.0,0.06139,0.00018,2.42286]
[1778121607181,33.1,80970.12,88.0,0.06139,0.00018,2.42286]
[1778121612707,33.14,80967.22,88.0,0.06103,0.00018,2.41191]
[1778121617742,33.16,80967.26,88.0,0.06117,0.00018,2.41623]
[1778121623784,33.19,80966.92,88.0,0.06127,0.00018,2.41918]
[1778121628718,33.21,80967.05,88.0,0.0614,0.00018,2.42312]
[1778121630833,33.22,80974.31,88.0,0.06281,0.00019,2.46679]
[1778121634861,33.23,80970.93,88.0,0.06198,0.00018,2.4374]
[1778121635781,33.23,80970.93,88.0,0.06198,0.00018,2.4374]
[1778121637140,33.24,80968.69,88.0,0.0616,0.00018,2.42545]
[1778121637644,33.24,80968.72,88.0,0.06163,0.00018,2.42641]
[1778121638708,33.25,80968.72,88.0,0.06165,0.00018,2.4272]
[1778121641675,33.26,80967.04,88.0,0.06142,0.00018,2.42006]
[1778121642247,33.26,80967.04,88.0,0.06142,0.00018,2.42006]
[1778121645938,33.28,80973.24,88.0,0.06269,0.00019,2.45925]
[1778121646641,33.28,80973.24,88.0,0.06269,0.00019,2.45925]
[1778121647389,33.29,80974.15,88.0,0.06289,0.00019,2.46518]
[1778121648026,33.29,80974.15,88.0,0.06289,0.00019,2.46518]
[1778121648348,33.29,80974.84,88.0,0.06304,0.00019,2.46985]
[1778121649795,33.3,80974.84,88.0,0.06306,0.00019,2.47056]
[1778121655328,33.32,80974.64,88.0,0.06314,0.00019,2.47302]
[1778121655474,33.32,80974.84,88.0,0.0632,0.00019,2.47487]
[1778121662051,33.35,80973.11,88.0,0.06304,0.00019,2.46994]
[1778121665072,33.36,80968.96,88.0,0.06234,0.00018,2.44846]
[1778121667115,33.37,80971.52,88.0,0.06284,0.00019,2.46376]
[1778121673130,33.4,80973.89,88.0,0.06344,0.00019,2.48219]
[1778121673632,33.4,80973.89,88.0,0.06344,0.00019,2.48219]
[1778121674137,33.4,80979.11,88.0,0.06445,0.00019,2.51283]
[1778121674959,33.4,80979.11,88.0,0.06445,0.00019,2.51283]
[1778121680179,33.42,80981.5,88.0,0.06502,0.00019,2.53025]
[1778121682118,33.42,80981.46,88.0,0.06503,0.00019,2.53062]
[1778121682613,33.43,80981.47,88.0,0.06506,0.00019,2.53129]
[1778121687228,33.44,80977.07,88.0,0.06432,0.00019,2.50897]
[1778121692263,33.46,80977.28,88.0,0.06417,0.00019,2.50029]
[1778121696291,33.48,80982.8,88.0,0.0653,0.00019,2.53465]
[1778121701326,33.49,80984.54,88.0,0.06573,0.00019,2.54768]
[1778121701738,33.49,80984.54,88.0,0.06573,0.00019,2.54768]
[1778121705206,33.5,80984.38,88.0,0.06576,0.00019,2.54847]
[1778121705825,33.51,80984.27,88.0,0.06575,0.00019,2.5484]
[1778121707771,33.51,80981.1,88.0,0.06519,0.00019,2.53122]
[1778121709801,33.52,80980.76,88.0,0.06516,0.00019,2.53043]
[1778121710362,33.52,80980.76,88.0,0.06516,0.00019,2.53043]
[1778121715425,33.54,80980.27,88.0,0.06519,0.00019,2.53118]
[1778121716426,33.54,80980.27,88.0,0.06519,0.00019,2.53118]
[1778121717742,33.55,80975.79,88.0,0.0644,0.00019,2.50722]
[1778121723482,33.57,80974.7,88.0,0.06432,0.00019,2.50488]
[1778121724835,33.57,80974.7,88.0,0.06432,0.00019,2.50488]
[1778121726925,33.58,80971.44,88.0,0.06375,0.00019,2.48753]
[1778121727674,33.59,80970.13,88.0,0.06353,0.00019,2.48073]
[1778121731631,33.6,80971.06,88.0,0.06377,0.00019,2.48802]
[1778121734390,33.61,80973.65,88.0,0.06432,0.00019,2.50479]
[1778121734536,33.61,80973.83,88.0,0.06437,0.00019,2.50645]
[1778121739594,33.63,80976.27,88.0,0.06496,0.00019,2.52412]
[1778121740602,33.64,80979.98,88.0,0.06568,0.00019,2.54606]
[1778121745636,33.65,80984.13,88.0,0.06657,0.00019,2.57283]
[1778121750671,33.67,80983.49,88.0,0.06653,0.00019,2.57174]
[1778121755773,33.68,80983.75,88.0,0.06635,0.00019,2.56214]
[1778121761705,33.7,80983.91,88.0,0.06648,0.00019,2.56623]
[1778121762755,33.7,80977.62,88.0,0.06532,0.00019,2.53106]
[1778121767790,33.72,80976.44,88.0,0.06519,0.00019,2.52725]
[1778121771806,33.73,80975.77,88.0,0.06512,0.00019,2.52517]
[1778121776853,33.75,80975.33,88.0,0.06516,0.00019,2.52619]
[1778121782363,33.77,80974.25,88.0,0.06503,0.00019,2.52236]
[1778121782365,33.77,80974.25,88.0,0.06503,0.00019,2.52236]
[1778121783393,33.77,80971.03,88.0,0.06444,0.00019,2.50458]
[1778121782895,33.77,80966.06,88.0,0.06352,0.00019,2.47631]
[1778121787931,33.77,80962.26,88.0,0.06282,0.00018,2.45494]
[1778121794997,33.77,80962.9,88.0,0.06294,0.00018,2.45859]
[1778121800016,33.77,80962.93,88.0,0.06295,0.00018,2.45897]
[1778121805050,33.77,80961.29,88.0,0.06265,0.00018,2.44986]
[1778121810085,33.77,80957.74,88.0,0.06201,0.00018,2.43018]
[1778121815120,33.78,80958.71,88.0,0.0619,0.00018,2.42301]
[1778121820156,33.78,80959.63,88.0,0.06208,0.00018,2.4285]
[1778121826200,33.78,80958.82,88.0,0.06194,0.00018,2.42438]
[1778121831258,33.78,80958.41,88.0,0.06188,0.00018,2.42245]
[1778121836293,33.78,80956.67,88.0,0.06158,0.00018,2.41316]
[1778121841328,33.79,80957.94,88.0,0.06182,0.00018,2.42063]
[1778121846363,33.79,80961.54,88.0,0.06249,0.00018,2.44112]
[1778121851552,33.79,80962.13,88.0,0.0626,0.00018,2.44461]
[1778121851866,33.79,80962.13,88.0,0.0626,0.00018,2.44461]
[1778121853412,33.79,80967.91,88.0,0.0637,0.00019,2.47793]
[1778121856433,33.81,80974.49,88.0,0.06499,0.00019,2.51726]
[1778121857333,33.81,80974.49,88.0,0.06499,0.00019,2.51726]
[1778121857445,33.81,80979.82,88.0,0.06603,0.00019,2.54839]
[1778121862480,33.82,80979.22,88.0,0.066,0.00019,2.54767]
[1778121867197,33.83,80979.16,88.0,0.06601,0.00019,2.54785]
[1778121867220,33.83,80979.16,88.0,0.06601,0.00019,2.54785]
[1778121867515,33.84,80987.04,88.0,0.0676,0.00019,2.59551]
[1778121868522,33.84,80981.9,88.0,0.06662,0.00019,2.56632]
[1778121873557,33.86,80981.84,88.0,0.06639,0.00019,2.55523]
[1778121877912,33.87,80980.82,88.0,0.06625,0.00019,2.55095]
[1778121880324,33.87,80978.62,88.0,0.06586,0.00019,2.53939]
[1778121880325,33.87,80978.62,88.0,0.06586,0.00019,2.53939]
[1778121881371,33.88,80977.54,88.0,0.06569,0.00019,2.5343]
[1778121881472,33.88,80971.33,88.0,0.06451,0.00019,2.49878]
[1778121883797,33.88,80967.8,88.0,0.06385,0.00019,2.47873]
[1778121889669,33.88,80967.64,88.0,0.06382,0.00019,2.47762]
[1778121890591,33.88,80967.64,88.0,0.06382,0.00019,2.47762]
[1778121890599,33.88,80967.64,88.0,0.06382,0.00019,2.47762]
[1778121895712,33.9,80968.18,88.0,0.06402,0.00019,2.48389]
[1778121901223,33.91,80966.58,88.0,0.06381,0.00019,2.47742]
[1778121902761,33.92,80974.52,88.0,0.06532,0.00019,2.52307]
[1778121904775,33.91,80978.38,88.0,0.06605,0.00019,2.54496]
[1778121907179,33.91,80980.01,88.0,0.06636,0.00019,2.55418]
[1778121908081,33.91,80979.9,88.0,0.06633,0.00019,2.55341]
[1778121908284,33.91,80979.9,88.0,0.06633,0.00019,2.55341]
[1778121909344,33.92,80980.18,88.0,0.0664,0.00019,2.55554]
[1778121909503,33.92,80980.18,88.0,0.0664,0.00019,2.55554]
[1778121909604,33.92,80974.86,88.0,0.0654,0.00019,2.5256]
[1778121909822,33.92,80966.11,88.0,0.06376,0.00019,2.47585]
[1778121911139,33.92,80966.11,88.0,0.06376,0.00019,2.47585]
[1778121911143,33.92,80966.11,88.0,0.06376,0.00019,2.47585]
[1778121911402,33.92,80966.11,88.0,0.06376,0.00019,2.47585]
[1778121911956,33.92,80966.81,88.0,0.06389,0.00019,2.47978]
[1778121917590,33.92,80966.2,88.0,0.06378,0.00019,2.4764]
[1778121918759,33.92,80966.23,88.0,0.06381,0.00019,2.47725]
[1778121919083,33.92,80966.23,88.0,0.06381,0.00019,2.47725]
[1778121920644,33.92,80965.8,88.0,0.06373,0.00019,2.47482]
[1778121921818,33.93,80969.12,88.0,0.06439,0.00019,2.49488]
[1778121921827,33.93,80969.12,88.0,0.06439,0.00019,2.49488]
[1778121922490,33.93,80969.12,88.0,0.06439,0.00019,2.49488]
[1778121922552,33.93,80975.5,88.0,0.06561,0.00019,2.53178]
[1778121922892,33.93,80975.5,88.0,0.06561,0.00019,2.53178]
[1778121923920,33.94,80982.75,88.0,0.06703,0.00019,2.57448]
[1778121924731,33.94,80982.75,88.0,0.06703,0.00019,2.57448]
[1778121926936,33.95,80988.78,88.0,0.06824,0.0002,2.61031]
[1778121926941,33.95,80993.21,88.0,0.06912,0.0002,2.63654]
[1778121929235,33.95,80994.42,88.0,0.06938,0.0002,2.64399]
[1778121929962,33.95,80999.06,88.0,0.07033,0.0002,2.67195]
[1778121930969,33.96,81003.44,88.0,0.07122,0.0002,2.6981]
[1778121931734,33.96,81003.44,88.0,0.07122,0.0002,2.6981]
[1778121931734,33.96,81003.44,88.0,0.07122,0.0002,2.6981]
[1778121931743,33.96,81003.44,88.0,0.07122,0.0002,2.6981]
[1778121931838,33.96,81003.44,88.0,0.07122,0.0002,2.6981]
[1778121932983,33.96,81012.78,88.0,0.07282,0.00021,2.74048]
[1778121933990,33.96,81020.16,88.0,0.07436,0.00021,2.7849]
[1778121934997,33.96,81024.4,88.0,0.07525,0.00021,2.81062]
[1778121939110,33.96,81028.23,88.0,0.07608,0.00021,2.83426]
[1778121940033,33.96,81035.63,88.0,0.07767,0.00022,2.87943]
[1778121941040,33.96,81039.47,88.0,0.0785,0.00022,2.90297]
[1778121944061,33.96,81033.87,88.0,0.07729,0.00022,2.86862]
[1778121947715,33.96,81031.34,88.0,0.07675,0.00021,2.85326]
[1778121951110,33.97,81024.8,88.0,0.07537,0.00021,2.81394]
[1778121952117,33.97,81030.02,88.0,0.07648,0.00021,2.84569]
[1778121954789,33.97,81032.86,88.0,0.07709,0.00021,2.86307]
[1778121956443,33.97,81034.48,88.0,0.07744,0.00022,2.87299]
[1778121957183,33.97,81035.61,88.0,0.07769,0.00022,2.87992]
[1778121958159,33.97,81042.75,88.0,0.07924,0.00022,2.92377]
[1778121962630,33.97,81044.64,88.0,0.07965,0.00022,2.9352]
[1778121963483,33.97,81045.39,88.0,0.07981,0.00022,2.93975]
[1778121964201,33.97,81036.52,88.0,0.07787,0.00022,2.88503]
[1778121968351,33.97,81036.7,88.0,0.07791,0.00022,2.88613]
[1778121968380,33.97,81036.7,88.0,0.07791,0.00022,2.88613]
[1778121971250,33.97,81031.0,88.0,0.07668,0.00021,2.85143]
[1778121975683,33.97,81032.34,88.0,0.07698,0.00021,2.85974]
[1778121976285,33.97,81037.72,88.0,0.07814,0.00022,2.8927]
[1778121977791,33.97,81040.52,88.0,0.07875,0.00022,2.90985]
[1778121980075,33.97,81039.27,88.0,0.07848,0.00022,2.90214]
[1778121980083,33.97,81039.27,88.0,0.07848,0.00022,2.90214]
[1778121985785,33.97,81039.51,88.0,0.07852,0.00022,2.9035]
[1778121987362,33.97,81033.26,88.0,0.07717,0.00022,2.86519]
[1778121992397,33.97,81033.49,88.0,0.07689,0.00021,2.85289]
[1778121996841,33.97,81033.35,88.0,0.07687,0.00021,2.85219]
[1778122002395,33.97,81036.65,88.0,0.07759,0.00022,2.87257]
[1778122007764,33.97,81035.43,88.0,0.07733,0.00022,2.86525]
[1778122008518,33.97,81040.61,88.0,0.07846,0.00022,2.89703]
[1778122009430,33.97,81040.61,88.0,0.07846,0.00022,2.89703]
[1778122014561,33.97,81042.71,88.0,0.07891,0.00022,2.90977]
[1778122019596,33.97,81043.0,88.0,0.07897,0.00022,2.91135]
[1778122021880,33.97,81043.09,88.0,0.07898,0.00022,2.91187]
[1778122022617,33.97,81049.1,88.0,0.08031,0.00022,2.94891]
[1778122025638,33.97,81054.05,88.0,0.0814,0.00022,2.9794]
[1778122030144,33.96,81055.7,88.0,0.08175,0.00022,2.98914]
[1778122032687,33.96,81066.5,88.0,0.08419,0.00023,3.0564]
[1778122033694,33.96,81075.93,88.0,0.08638,0.00023,3.11595]
[1778122036715,33.95,81079.49,88.0,0.08718,0.00024,3.13767]
[1778122037289,33.95,81079.49,88.0,0.08718,0.00024,3.13767]
[1778122042801,33.94,81077.89,88.0,0.08673,0.00024,3.12563]
[1778122042807,33.94,81077.89,88.0,0.08673,0.00024,3.12563]
[1778122043765,33.94,81069.9,88.0,0.08484,0.00023,3.07418]
[1778122045779,33.94,81066.38,88.0,0.08401,0.00023,3.05135]
[1778122046786,33.93,81062.7,88.0,0.08316,0.00023,3.02792]
[1778122051821,33.93,81066.11,88.0,0.08355,0.00023,3.03391]
[1778122054842,33.92,81060.9,88.0,0.08233,0.00023,3.00055]
[1778122056562,33.92,81062.05,88.0,0.08259,0.00023,3.00759]
[1778122060387,33.92,81062.35,88.0,0.08264,0.00023,3.00892]
[1778122062302,33.92,81065.25,88.0,0.08329,0.00023,3.02676]
[1778122063142,33.91,81065.25,88.0,0.08328,0.00023,3.02655]
[1778122063644,33.91,81065.25,88.0,0.08328,0.00023,3.02655]
[1778122066562,33.91,81065.76,88.0,0.08337,0.00023,3.02914]
[1778122066930,33.91,81066.49,88.0,0.08353,0.00023,3.03352]
[1778122066967,33.91,81066.49,88.0,0.08353,0.00023,3.03352]
[1778122067286,33.91,81066.49,88.0,0.08353,0.00023,3.03352]
[1778122067724,33.91,81066.49,88.0,0.08353,0.00023,3.03352]
[1778122067823,33.91,81072.66,88.0,0.08494,0.00023,3.07199]
[1778122067934,33.91,81068.79,88.0,0.08404,0.00023,3.04753]
[1778122073527,33.9,81071.92,88.0,0.08473,0.00023,3.06633]
[1778122076999,33.89,81075.88,88.0,0.0856,0.00023,3.09007]
[1778122082842,33.89,81077.71,88.0,0.08598,0.00023,3.10048]
[1778122084049,33.88,81073.76,88.0,0.08503,0.00023,3.07447]
[1778122087420,33.88,81074.38,88.0,0.08515,0.00023,3.07786]
[1778122087921,33.88,81076.7,88.0,0.08568,0.00023,3.09231]
[1778122093112,33.87,81077.02,88.0,0.08569,0.00023,3.09254]
[1778122098147,33.86,81077.17,88.0,0.08567,0.00023,3.09201]
[1778122101442,33.86,81077.17,88.0,0.08567,0.00023,3.09201]
[1778122101629,33.86,81077.17,88.0,0.08567,0.00023,3.09201]
[1778122101639,33.86,81077.17,88.0,0.08567,0.00023,3.09201]
[1778122101871,33.86,81077.17,88.0,0.08567,0.00023,3.09201]
[1778122102175,33.85,81058.52,88.0,0.08135,0.00023,2.97324]
[1778122103128,33.85,81058.52,88.0,0.08135,0.00023,2.97324]
[1778122103273,33.85,81058.52,88.0,0.08135,0.00023,2.97324]
[1778122103781,33.85,81058.52,88.0,0.08135,0.00023,2.97324]
[1778122103881,33.85,81053.22,88.0,0.08015,0.00022,2.94004]
[1778122107707,33.85,81054.6,88.0,0.08045,0.00022,2.94844]
[1778122113252,33.84,81054.51,88.0,0.08007,0.00022,2.93324]
[1778122113930,33.84,81054.51,88.0,0.08007,0.00022,2.93324]
[1778122117311,33.84,81054.23,88.0,0.08001,0.00022,2.93138]
[1778122120301,33.84,81059.09,88.0,0.08108,0.00023,2.96131]
[1778122122859,33.84,81060.59,88.0,0.08142,0.00023,2.97057]
[1778122124329,33.84,81054.39,88.0,0.08002,0.00022,2.9316]
[1778122126627,33.84,81048.68,88.0,0.07875,0.00022,2.89615]
[1778122127457,33.84,81048.68,88.0,0.07875,0.00022,2.89615]
[1778122127660,33.84,81048.68,88.0,0.07875,0.00022,2.89615]
[1778122129221,33.84,81046.47,88.0,0.07826,0.00022,2.88253]
[1778122133226,33.84,81045.01,88.0,0.07795,0.00022,2.87364]
[1778122138173,33.84,81047.06,88.0,0.0784,0.00022,2.88635]
[1778122143462,33.84,81047.02,88.0,0.07839,0.00022,2.88614]
[1778122146616,33.84,81052.74,88.0,0.07965,0.00022,2.92149]
[1778122147196,33.84,81052.74,88.0,0.07965,0.00022,2.92149]
[1778122147770,33.84,81052.74,88.0,0.07965,0.00022,2.92149]
[1778122154541,33.84,81055.07,88.0,0.08015,0.00022,2.93528]
[1778122159576,33.83,81054.88,88.0,0.0801,0.00022,2.93384]
[1778122164577,33.83,81052.08,88.0,0.07946,0.00022,2.91617]
[1778122168705,33.83,81052.1,88.0,0.07946,0.00022,2.91619]
[1778122172668,33.83,81049.27,88.0,0.07849,0.00022,2.88449]
[1778122173781,33.83,81049.27,88.0,0.07849,0.00022,2.88449]
[1778122174171,33.83,81050.03,88.0,0.07866,0.00022,2.88919]
[1778122174724,33.83,81050.03,88.0,0.07866,0.00022,2.88919]
[1778122180149,33.83,81052.12,88.0,0.07912,0.00022,2.90208]
[1778122181684,33.83,81052.78,88.0,0.07927,0.00022,2.90615]
[1778122186928,33.83,81055.51,88.0,0.07987,0.00022,2.92291]
[1778122189978,33.83,81053.41,88.0,0.0794,0.00022,2.90977]
[1778122190797,33.83,81053.57,88.0,0.07943,0.00022,2.91071]
[1778122191775,33.83,81053.57,88.0,0.07943,0.00022,2.91071]
[1778122197846,33.83,81052.36,88.0,0.07917,0.00022,2.90341]
[1778122202882,33.83,81052.08,88.0,0.07912,0.00022,2.90188]
[1778122207917,33.83,81051.14,88.0,0.07892,0.00022,2.89634]
[1778122210938,33.83,81054.71,88.0,0.07972,0.00022,2.91859]
[1778122215973,33.83,81055.97,88.0,0.08,0.00022,2.92654]
[1778122221008,33.84,81053.16,88.0,0.07938,0.00022,2.90921]
[1778122226080,33.84,81050.84,88.0,0.07887,0.00022,2.89507]
[1778122233006,33.84,81051.26,88.0,0.07864,0.00022,2.88391]
[1778122233450,33.84,81051.26,88.0,0.07864,0.00022,2.88403]
[1778122233859,33.84,81051.26,88.0,0.07864,0.00022,2.88403]
[1778122235106,33.84,81040.16,88.0,0.07623,0.00022,2.81613]
[1778122241148,33.85,81040.12,88.0,0.07626,0.00022,2.81689]
[1778122248197,33.85,81041.02,88.0,0.07649,0.00022,2.82353]
[1778122253232,33.86,81039.51,88.0,0.07619,0.00022,2.81511]
[1778122258267,33.86,81039.71,88.0,0.07627,0.00022,2.81718]
[1778122263302,33.87,81040.28,88.0,0.07642,0.00022,2.82146]
[1778122271361,33.87,81040.77,88.0,0.07657,0.00022,2.82571]
[1778122273375,33.88,81044.51,88.0,0.07739,0.00022,2.84887]
[1778122278410,33.88,81046.07,88.0,0.07775,0.00022,2.85892]
[1778122283446,33.88,81046.88,88.0,0.07794,0.00022,2.8644]
[1778122288829,33.88,81048.99,88.0,0.07841,0.00022,2.87759]
[1778122294522,33.89,81048.13,88.0,0.07791,0.00022,2.85887]
[1778122299774,33.89,81048.32,88.0,0.07796,0.00022,2.86022]
[1778122302893,33.89,81048.33,88.0,0.07798,0.00022,2.86074]
[1778122308644,33.89,81048.52,88.0,0.07804,0.00022,2.86245]
[1778122314662,33.9,81049.64,88.0,0.07831,0.00022,2.86999]
[1778122319698,33.9,81050.79,88.0,0.07857,0.00022,2.87744]
[1778122324733,33.9,81053.91,88.0,0.07928,0.00022,2.89701]
[1778122329782,33.9,81055.07,88.0,0.07954,0.00022,2.9043]
[1778122329805,33.9,81063.73,88.0,0.08148,0.00023,2.95812]
[1778122330777,33.9,81078.21,88.0,0.08481,0.00023,3.04908]
[1778122332793,33.9,81082.06,88.0,0.0857,0.00024,3.07309]
[1778122337079,33.9,81081.91,88.0,0.08564,0.00024,3.07147]
[1778122337306,33.89,81080.62,88.0,0.08533,0.00023,3.06305]
[1778122339045,33.89,81086.45,88.0,0.08669,0.00024,3.09972]
[1778122340849,33.89,81082.52,88.0,0.08574,0.00024,3.07417]
[1778122345884,33.88,81080.72,88.0,0.08527,0.00023,3.0616]
[1778122350919,33.88,81079.47,88.0,0.08494,0.00023,3.05263]
[1778122355487,33.87,81081.2,88.0,0.08497,0.00023,3.04848]
[1778122356876,33.87,81083.52,88.0,0.08551,0.00024,3.06301]
[1778122362062,33.86,81085.7,88.0,0.08598,0.00024,3.07575]
[1778122368039,33.85,81087.07,88.0,0.08624,0.00024,3.08287]
[1778122369918,33.85,81087.07,88.0,0.08624,0.00024,3.08287]
[1778122370053,33.85,81091.84,88.0,0.08736,0.00024,3.11288]
[1778122372067,33.85,81095.19,88.0,0.08818,0.00024,3.13462]
[1778122377102,33.85,81096.3,88.0,0.08846,0.00024,3.14205]
[1778122382137,33.86,81096.16,88.0,0.08843,0.00024,3.14142]
[1778122383274,33.86,81096.1,88.0,0.08842,0.00024,3.14108]
[1778122384151,33.86,81084.77,88.0,0.08572,0.00024,3.06865]
[1778122385158,33.86,81078.58,88.0,0.08427,0.00023,3.02943]
[1778122390194,33.86,81074.56,88.0,0.08337,0.00023,3.00511]
[1778122395259,33.87,81073.82,88.0,0.08323,0.00023,3.00122]
[1778122397310,33.87,81073.25,88.0,0.08314,0.00023,2.9987]
[1778122397411,33.88,81072.96,88.0,0.08308,0.00023,2.99715]
[1778122403871,33.87,81074.83,88.0,0.08349,0.00023,3.00836]
[1778122411340,33.87,81075.47,88.0,0.08325,0.00023,2.99678]
[1778122413354,33.86,81070.27,88.0,0.08204,0.00023,2.96388]
[1778122418389,33.86,81080.09,88.0,0.08429,0.00023,3.02528]
[1778122420124,33.86,81088.56,88.0,0.08628,0.00024,3.07892]
[1778122424432,33.85,81093.18,88.0,0.08734,0.00024,3.10722]
[1778122425439,33.85,81099.09,88.0,0.08875,0.00024,3.1449]
[1778122427314,33.85,81098.9,88.0,0.0887,0.00024,3.14334]
[1778122427802,33.85,81098.9,88.0,0.0887,0.00024,3.14334]
[1778122427851,33.85,81098.9,88.0,0.0887,0.00024,3.14334]
[1778122427927,33.85,81099.66,88.0,0.08887,0.00024,3.14791]
[1778122433362,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122433413,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122433461,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122433491,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122433501,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122433731,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122434071,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122434101,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122434112,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122434131,33.85,81100.69,88.0,0.08912,0.00024,3.15471]
[1778122436861,33.85,81100.07,88.0,0.08898,0.00024,3.15086]
[1778122438535,33.85,81095.09,88.0,0.08778,0.00024,3.11894]
[1778122439542,33.85,81089.97,88.0,0.08656,0.00024,3.08626]
[1778122444577,33.85,81091.81,88.0,0.08702,0.00024,3.09867]
[1778122449612,33.86,81090.07,88.0,0.08663,0.00024,3.08815]
[1778122452835,33.86,81089.0,88.0,0.08638,0.00024,3.08145]
[1778122453640,33.86,81098.81,88.0,0.08875,0.00024,3.14476]
[1778122458675,33.86,81099.79,88.0,0.08899,0.00024,3.15125]
[1778122463710,33.86,81099.65,88.0,0.08897,0.00024,3.15056]
[1778122468745,33.86,81098.96,88.0,0.08881,0.00024,3.1463]
[1778122474787,33.87,81098.81,88.0,0.08843,0.00024,3.1311]
[1778122476593,33.87,81098.81,88.0,0.08843,0.00024,3.1311]
[1778122476801,33.87,81094.19,88.0,0.08732,0.00024,3.10159]
[1778122477808,33.87,81084.47,88.0,0.085,0.00024,3.03937]
[1778122482843,33.86,81084.83,88.0,0.08505,0.00024,3.04073]
[1778122487878,33.85,81084.79,88.0,0.085,0.00024,3.03956]
[1778122492914,33.85,81084.45,88.0,0.08489,0.00024,3.03652]
[1778122497949,33.84,81085.12,88.0,0.08502,0.00024,3.0399]
[1778122502984,33.84,81085.46,88.0,0.08506,0.00024,3.0412]
[1778122508019,33.83,81085.51,88.0,0.08504,0.00024,3.04064]
[1778122513054,33.83,81085.61,88.0,0.08503,0.00024,3.04042]
[1778122518089,33.82,81085.18,88.0,0.0849,0.00024,3.03684]
[1778122521110,33.82,81089.56,88.0,0.08592,0.00024,3.06416]
[1778122521621,33.82,81089.56,88.0,0.08592,0.00024,3.06416]
[1778122522117,33.82,81089.78,88.0,0.08596,0.00024,3.06536]
[1778122523124,33.82,81082.78,88.0,0.08432,0.00023,3.02106]
[1778122524131,33.82,81078.12,88.0,0.08324,0.00023,2.99186]
[1778122525193,33.82,81078.12,88.0,0.08324,0.00023,2.99186]
[1778122525295,33.82,81078.12,88.0,0.08324,0.00023,2.99186]
[1778122535218,33.84,81077.8,88.0,0.08294,0.00023,2.97871]
[1778122536559,33.84,81077.8,88.0,0.08294,0.00023,2.97871]
[1778122536656,33.84,81077.8,88.0,0.08296,0.00023,2.97931]
[1778122542266,33.84,81078.17,88.0,0.08303,0.00023,2.98123]
[1778122550322,33.84,81079.14,88.0,0.08323,0.00023,2.98661]
[1778122557371,33.83,81078.27,88.0,0.083,0.00023,2.9804]
[1778122561399,33.83,81072.91,88.0,0.08175,0.00023,2.94644]
[1778122567441,33.83,81074.01,88.0,0.082,0.00023,2.9531]
[1778122573483,33.83,81074.12,88.0,0.08201,0.00023,2.95352]
[1778122577511,33.83,81078.5,88.0,0.08301,0.00023,2.98086]
[1778122579525,33.83,81082.22,88.0,0.08387,0.00023,3.00415]
[1778122581955,33.83,81082.49,88.0,0.08393,0.00023,3.00574]
[1778122582027,33.83,81082.94,88.0,0.08403,0.00023,3.00846]
[1778122585775,33.83,81083.41,88.0,0.08417,0.00023,3.01221]
[1778122585860,33.83,81092.65,88.0,0.08637,0.00024,3.07119]
[1778122586679,33.83,81092.65,88.0,0.08637,0.00024,3.07119]
[1778122586709,33.83,81092.65,88.0,0.08637,0.00024,3.07119]
[1778122586799,33.84,81098.19,88.0,0.08772,0.00024,3.10727]
[1778122592616,33.84,81099.47,88.0,0.08769,0.00024,3.10153]
[1778122597652,33.84,81100.58,88.0,0.08798,0.00024,3.10915]
[1778122599665,33.84,81104.12,88.0,0.08885,0.00024,3.13212]
[1778122602686,33.84,81110.37,88.0,0.09039,0.00025,3.17267]
[1778122604962,33.84,81111.31,88.0,0.09062,0.00025,3.17877]
[1778122605002,33.84,81111.31,88.0,0.09062,0.00025,3.17877]
[1778122605969,33.84,81111.45,88.0,0.09066,0.00025,3.17967]
[1778122606025,33.85,81117.47,88.0,0.09217,0.00025,3.21927]
[1778122607008,33.85,81117.47,88.0,0.09217,0.00025,3.21927]
[1778122609735,33.84,81123.91,88.0,0.09379,0.00025,3.26111]
[1778122614749,33.84,81124.24,88.0,0.09385,0.00025,3.26274]
[1778122617935,33.84,81126.82,88.0,0.09449,0.00026,3.27926]
[1778122617972,33.84,81126.82,88.0,0.09449,0.00026,3.27926]
[1778122618009,33.84,81130.73,88.0,0.09549,0.00026,3.30486]
[1778122623833,33.85,81132.44,88.0,0.09598,0.00026,3.31756]
[1778122624783,33.85,81132.44,88.0,0.09598,0.00026,3.31756]
[1778122624811,33.85,81132.44,88.0,0.09598,0.00026,3.31756]
[1778122625633,33.85,81133.41,88.0,0.09624,0.00026,3.3242]
[1778122630882,33.84,81130.51,88.0,0.09545,0.00026,3.30376]
[1778122632191,33.84,81130.51,88.0,0.09545,0.00026,3.30376]
[1778122634246,33.84,81130.98,88.0,0.09557,0.00026,3.30692]
[1778122634910,33.84,81139.13,88.0,0.0977,0.00026,3.36137]
[1778122637094,33.84,81139.96,88.0,0.09793,0.00026,3.36705]
[1778122637479,33.85,81142.27,88.0,0.09854,0.00026,3.38257]
[1778122645155,33.84,81141.85,88.0,0.0984,0.00026,3.37901]
[1778122646872,33.83,81141.52,88.0,0.09825,0.00026,3.37534]
[1778122646884,33.83,81141.52,88.0,0.09825,0.00026,3.37534]
[1778122647115,33.83,81141.52,88.0,0.09825,0.00026,3.37534]
[1778122647159,33.83,81145.67,88.0,0.09934,0.00026,3.40271]
[1778122648542,33.83,81148.09,88.0,0.09999,0.00027,3.41899]
[1778122649721,33.83,81149.05,88.0,0.10024,0.00027,3.42549]
[1778122650519,33.83,81149.16,88.0,0.10028,0.00027,3.4263]
[1778122656212,33.83,81149.01,88.0,0.09988,0.00027,3.41072]
[1778122657754,33.84,81148.45,88.0,0.09974,0.00027,3.40716]
[1778122657933,33.84,81148.45,88.0,0.09974,0.00027,3.40716]
[1778122658429,33.84,81148.45,88.0,0.09974,0.00027,3.40716]
[1778122663107,33.84,81144.42,88.0,0.09869,0.00026,3.38085]
[1778122666128,33.84,81139.4,88.0,0.09739,0.00026,3.34793]
[1778122671163,33.85,81139.47,88.0,0.09745,0.00026,3.3493]
[1778122672170,33.85,81135.97,88.0,0.09654,0.00026,3.32629]
[1778122677172,33.85,81134.59,88.0,0.09623,0.00026,3.31828]
[1778122682240,33.86,81134.38,88.0,0.09622,0.00026,3.31803]
[1778122685901,33.87,81135.41,88.0,0.09651,0.00026,3.32551]
[1778122686533,33.87,81135.33,88.0,0.0965,0.00026,3.3252]
[1778122687152,33.87,81135.33,88.0,0.0965,0.00026,3.3252]
[1778122692311,33.87,81132.99,88.0,0.09593,0.00026,3.31073]
[1778122694324,33.88,81137.08,88.0,0.09701,0.00026,3.33824]
[1778122698352,33.88,81141.01,88.0,0.09807,0.00026,3.36504]
[1778122698518,33.88,81141.01,88.0,0.09807,0.00026,3.36504]
[1778122700987,33.88,81141.43,88.0,0.09819,0.00026,3.36815]
[1778122703117,33.88,81142.43,88.0,0.09847,0.00026,3.3751]
[1778122703911,33.88,81141.16,88.0,0.09814,0.00026,3.36681]
[1778122705373,33.89,81140.78,88.0,0.09804,0.00026,3.36442]
[1778122710437,33.88,81141.38,88.0,0.09817,0.00026,3.36758]
[1778122713458,33.88,81139.17,88.0,0.09718,0.00026,3.33715]
[1778122714465,33.87,81132.85,88.0,0.09553,0.00026,3.29512]
[1778122714811,33.87,81132.85,88.0,0.09553,0.00026,3.29512]
[1778122714851,33.87,81132.85,88.0,0.09553,0.00026,3.29512]
[1778122720507,33.88,81127.96,88.0,0.09432,0.00026,3.26409]
[1778122725542,33.89,81122.5,88.0,0.09301,0.00025,3.2302]
[1778122727556,33.9,81118.68,88.0,0.09207,0.00025,3.20602]
[1778122731220,33.9,81118.6,88.0,0.09208,0.00025,3.20628]
[1778122731229,33.9,81118.78,88.0,0.09214,0.00025,3.20784]
[1778122736619,33.9,81117.13,88.0,0.09173,0.00025,3.19725]
[1778122739341,33.9,81117.19,88.0,0.09175,0.00025,3.19766]
[1778122739914,33.9,81117.09,88.0,0.09173,0.00025,3.19704]
[1778122742683,33.9,81115.56,88.0,0.09131,0.00025,3.18629]
[1778122744883,33.9,81115.67,88.0,0.09131,0.00025,3.1863]
[1778122750717,33.88,81117.43,88.0,0.09166,0.00025,3.19548]
[1778122753453,33.88,81117.6,88.0,0.09169,0.00025,3.1962]
[1778122758774,33.88,81120.99,88.0,0.09252,0.00025,3.21768]
[1778122763808,33.88,81123.26,88.0,0.0931,0.00025,3.23255]
[1778122768848,33.88,81115.98,88.0,0.09126,0.00025,3.18508]
[1778122771300,33.88,81113.15,88.0,0.0902,0.00025,3.15213]
[1778122776904,33.88,81111.95,88.0,0.08993,0.00025,3.14509]
[1778122778135,33.88,81111.95,88.0,0.08993,0.00025,3.14509]
[1778122778236,33.88,81103.36,88.0,0.08783,0.00024,3.08991]
[1778122783953,33.87,81108.02,88.0,0.08891,0.00025,3.11844]
[1778122785992,33.87,81108.12,88.0,0.08893,0.00025,3.1188]
[1778122788988,33.87,81114.42,88.0,0.09044,0.00025,3.15848]
[1778122789764,33.87,81114.42,88.0,0.09044,0.00025,3.15848]
[1778122789995,33.86,81118.09,88.0,0.09135,0.00025,3.18199]
[1778122795033,33.87,81118.45,88.0,0.09146,0.00025,3.18488]
[1778122800109,33.87,81117.72,88.0,0.09129,0.00025,3.18047]
[1778122800744,33.87,81117.31,88.0,0.09119,0.00025,3.17803]
[1778122800936,33.87,81117.31,88.0,0.09119,0.00025,3.17803]
[1778122801112,33.87,81110.76,88.0,0.08957,0.00025,3.13572]
[1778122802094,33.87,81089.98,88.0,0.08456,0.00024,3.00292]
[1778122805072,33.87,81087.36,88.0,0.08396,0.00023,2.98686]
[1778122805115,33.88,81087.13,88.0,0.08392,0.00023,2.98569]
[1778122806945,33.88,81087.8,88.0,0.08407,0.00024,2.98981]
[1778122810150,33.87,81092.36,88.0,0.08513,0.00024,3.0182]
[1778122815185,33.87,81092.58,88.0,0.08515,0.00024,3.01883]
[1778122817339,33.87,81092.35,88.0,0.08509,0.00024,3.01721]
[1778122817345,33.87,81092.35,88.0,0.08509,0.00024,3.01721]
[1778122820089,33.87,81092.39,88.0,0.08512,0.00024,3.01791]
[1778122821567,33.87,81092.39,88.0,0.08513,0.00024,3.01821]
[1778122822804,33.87,81092.09,88.0,0.08505,0.00024,3.01599]
[1778122823242,33.87,81098.15,88.0,0.08649,0.00024,3.05439]
[1778122824249,33.87,81106.22,88.0,0.08845,0.00024,3.10632]
[1778122829284,33.87,81107.52,88.0,0.0888,0.00024,3.11545]
[1778122831675,33.88,81107.47,88.0,0.08844,0.00024,3.10073]
[1778122832306,33.88,81101.19,88.0,0.08692,0.00024,3.06063]
[1778122833904,33.88,81099.36,88.0,0.08647,0.00024,3.04873]
[1778122835460,33.87,81099.26,88.0,0.08643,0.00024,3.04788]
[1778122836616,33.88,81097.78,88.0,0.08609,0.00024,3.0387]
[1778122840020,33.87,81095.58,88.0,0.08554,0.00024,3.02401]
[1778122841759,33.87,81096.08,88.0,0.08566,0.00024,3.02731]
[1778122844390,33.87,81091.93,88.0,0.08467,0.00024,3.00094]
[1778122846580,33.87,81093.67,88.0,0.08508,0.00024,3.01183]
[1778122847348,33.87,81094.63,88.0,0.0853,0.00024,3.01778]
[1778122851560,33.88,81096.5,88.0,0.08577,0.00024,3.03037]
[1778122857482,33.89,81094.39,88.0,0.08535,0.00024,3.01892]
[1778122862194,33.89,81095.72,88.0,0.0857,0.00024,3.0285]
[1778122863524,33.89,81089.61,88.0,0.08426,0.00024,2.98988]
[1778122866964,33.89,81092.04,88.0,0.08482,0.00024,3.00485]
[1778122870573,33.89,81087.4,88.0,0.0837,0.00023,2.975]
[1778122871172,33.89,81087.4,88.0,0.0837,0.00023,2.975]
[1778122875608,33.89,81082.94,88.0,0.08264,0.00023,2.94648]
[1778122880643,33.88,81080.78,88.0,0.08213,0.00023,2.93265]
[1778122885678,33.88,81079.63,88.0,0.08186,0.00023,2.92533]
[1778122890713,33.88,81081.11,88.0,0.0822,0.00023,2.9344]
[1778122896235,33.88,81080.15,88.0,0.08162,0.00023,2.91386]
[1778122897061,33.88,81080.15,88.0,0.08162,0.00023,2.91385]
[1778122902797,33.88,81077.35,88.0,0.08097,0.00023,2.8964]
[1778122906825,33.88,81083.48,88.0,0.08239,0.00023,2.93476]
[1778122911826,33.88,81083.33,88.0,0.08235,0.00023,2.93366]
[1778122916895,33.88,81077.44,88.0,0.08098,0.00023,2.89664]
[1778122924951,33.88,81071.65,88.0,0.07967,0.00023,2.86091]
[1778122929987,33.88,81070.99,88.0,0.07953,0.00023,2.85719]
[1778122935022,33.89,81071.28,88.0,0.07961,0.00023,2.85936]
[1778122940057,33.89,81072.7,88.0,0.07995,0.00023,2.86848]
[1778122945096,33.89,81070.74,88.0,0.07952,0.00023,2.85667]
[1778122949028,33.89,81071.69,88.0,0.07974,0.00023,2.86277]
[1778122953152,33.89,81070.3,88.0,0.07909,0.00023,2.8402]
[1778122958187,33.9,81069.3,88.0,0.07888,0.00023,2.83456]
[1778122966243,33.9,81070.24,88.0,0.07912,0.00023,2.8412]
[1778122967821,33.9,81070.41,88.0,0.07917,0.00023,2.84235]
[1778122968257,33.9,81073.92,88.0,0.07996,0.00023,2.86416]
[1778122969264,33.9,81068.28,88.0,0.07869,0.00022,2.82939]
[1778122970368,33.9,81068.28,88.0,0.07869,0.00022,2.82939]
[1778122970405,33.9,81063.59,88.0,0.07765,0.00022,2.8007]
[1778122971169,33.9,81063.59,88.0,0.07765,0.00022,2.8007]
[1778122971278,33.9,81058.85,88.0,0.0766,0.00022,2.77189]
[1778122976313,33.91,81057.15,88.0,0.07627,0.00022,2.76263]
[1778122978327,33.91,81053.12,88.0,0.07541,0.00022,2.73863]
[1778122983362,33.92,81054.34,88.0,0.07572,0.00022,2.74729]
[1778122988397,33.93,81054.15,88.0,0.07572,0.00022,2.74734]
[1778122994440,33.94,81055.09,88.0,0.07598,0.00022,2.75444]
[1778123000153,33.94,81055.08,88.0,0.07601,0.00022,2.7553]
[1778123000497,33.94,81055.08,88.0,0.07601,0.00022,2.7553]
[1778123003923,33.95,81059.05,88.0,0.07692,0.00022,2.78049]
[1778123010871,33.96,81059.82,88.0,0.07713,0.00022,2.78647]
[1778123011623,33.96,81059.82,88.0,0.07713,0.00022,2.78647]
[1778123016593,33.96,81054.32,88.0,0.07561,0.00022,2.73983]
[1778123020379,33.97,81053.59,88.0,0.07548,0.00022,2.73618]
[1778123020798,33.97,81053.59,88.0,0.07548,0.00022,2.73618]
[1778123020621,33.97,81058.56,88.0,0.07658,0.00022,2.76658]
[1778123021628,33.97,81062.35,88.0,0.07743,0.00022,2.78988]
[1778123026663,33.97,81063.83,88.0,0.07778,0.00022,2.79974]
[1778123030100,33.98,81064.6,88.0,0.07797,0.00022,2.80491]
[1778123030450,33.98,81064.6,88.0,0.07797,0.00022,2.80491]
[1778123032535,33.98,81066.17,88.0,0.07833,0.00022,2.81481]
[1778123034350,33.98,81069.98,88.0,0.0792,0.00023,2.8385]
[1778123038747,33.98,81076.26,88.0,0.08064,0.00023,2.87771]
[1778123043782,33.98,81075.42,88.0,0.08046,0.00023,2.87269]
[1778123043921,33.98,81075.42,88.0,0.08046,0.00023,2.87269]
[1778123049180,33.98,81075.37,88.0,0.08045,0.00023,2.87253]
[1778123054859,33.99,81074.06,88.0,0.08016,0.00023,2.86467]
[1778123060064,33.99,81073.14,88.0,0.07996,0.00023,2.85917]
[1778123065936,33.99,81075.27,88.0,0.08046,0.00023,2.87272]
[1778123071978,33.99,81075.36,88.0,0.08013,0.00023,2.85906]
[1778123073936,33.99,81075.16,88.0,0.08009,0.00023,2.85786]
[1778123079028,33.99,81074.47,88.0,0.07994,0.00023,2.85399]
[1778123084064,34.0,81075.22,88.0,0.08013,0.00023,2.85891]
[1778123085624,34.0,81075.22,88.0,0.08013,0.00023,2.85891]
[1778123086081,34.0,81067.07,88.0,0.07829,0.00022,2.80886]
[1778123087088,34.0,81060.58,88.0,0.07685,0.00022,2.76936]
[1778123088127,34.0,81060.58,88.0,0.07685,0.00022,2.76936]
[1778123088453,34.0,81060.58,88.0,0.07685,0.00022,2.76936]
[1778123088550,34.0,81055.21,88.0,0.07568,0.00022,2.73697]
[1778123089102,34.0,81061.78,88.0,0.07713,0.00022,2.77711]
[1778123094137,34.01,81061.33,88.0,0.07707,0.00022,2.77529]
[1778123099172,34.01,81061.33,88.0,0.0771,0.00022,2.77622]
[1778123104207,34.02,81058.26,88.0,0.07646,0.00022,2.75846]
[1778123109242,34.02,81060.01,88.0,0.07688,0.00022,2.77009]
[1778123115284,34.03,81059.08,88.0,0.07672,0.00022,2.76562]
[1778123123340,34.04,81058.8,88.0,0.07671,0.00022,2.76555]
[1778123128376,34.05,81057.68,88.0,0.0765,0.00022,2.75975]
[1778123133410,34.05,81057.68,88.0,0.07619,0.00022,2.74653]
[1778123135424,34.05,81047.6,88.0,0.07402,0.00021,2.6863]
[1778123137438,34.06,81052.72,88.0,0.07515,0.00022,2.71766]
[1778123142473,34.07,81052.37,88.0,0.07512,0.00022,2.7169]
[1778123147508,34.07,81052.91,88.0,0.07529,0.00022,2.72151]
[1778123149522,34.08,81044.66,88.0,0.07353,0.00021,2.67258]
[1778123156571,34.09,81044.46,88.0,0.07357,0.00021,2.67379]
[1778123161606,34.1,81048.44,88.0,0.07449,0.00022,2.69924]
[1778123168655,34.11,81049.75,88.0,0.07484,0.00022,2.70906]
[1778123174698,34.12,81049.74,88.0,0.0749,0.00022,2.71066]
[1778123175705,34.13,81043.42,88.0,0.07355,0.00021,2.67314]
[1778123180740,34.14,81044.5,88.0,0.07384,0.00021,2.68121]
[1778123187789,34.15,81044.44,88.0,0.07391,0.00021,2.68306]
[1778123194838,34.16,81044.05,88.0,0.07356,0.00021,2.66873]
[1778123197859,34.17,81050.21,88.0,0.07491,0.00022,2.7065]
[1778123202894,34.18,81052.09,88.0,0.07537,0.00022,2.71913]
[1778123207929,34.18,81052.8,88.0,0.07557,0.00022,2.72462]
[1778123212964,34.19,81049.91,88.0,0.07499,0.00022,2.70846]
[1778123217999,34.2,81051.81,88.0,0.07544,0.00022,2.72112]
[1778123223034,34.21,81052.08,88.0,0.07556,0.00022,2.72421]
[1778123228069,34.21,81053.13,88.0,0.07583,0.00022,2.73166]
[1778123229076,34.22,81048.12,88.0,0.07475,0.00022,2.70183]
[1778123234114,34.22,81046.85,88.0,0.07452,0.00022,2.69563]
[1778123240156,34.23,81046.03,88.0,0.07441,0.00021,2.69242]
[1778123241361,34.23,81046.03,88.0,0.07441,0.00021,2.69242]
[1778123241400,34.23,81046.03,88.0,0.07441,0.00021,2.69242]
[1778123241932,34.23,81046.03,88.0,0.07441,0.00021,2.69242]
[1778123247205,34.25,81046.29,88.0,0.07454,0.00021,2.69592]
[1778123252415,34.25,81046.41,88.0,0.07425,0.00021,2.6835]
[1778123258282,34.26,81046.31,88.0,0.0743,0.00021,2.68492]
[1778123263317,34.27,81049.54,88.0,0.07505,0.00022,2.70561]
[1778123268352,34.28,81050.02,88.0,0.0752,0.00022,2.70974]
[1778123269448,34.28,81050.02,88.0,0.0752,0.00022,2.70974]
[1778123273139,34.29,81049.76,88.0,0.07518,0.00022,2.70917]
[1778123276408,34.29,81055.35,88.0,0.07643,0.00022,2.74367]
[1778123280436,34.3,81058.91,88.0,0.07724,0.00022,2.76585]
[1778123282450,34.3,81064.73,88.0,0.07855,0.00022,2.80144]
[1778123287485,34.3,81067.67,88.0,0.07922,0.00023,2.81977]
[1778123292520,34.3,81069.02,88.0,0.07954,0.00023,2.82839]
[1778123294534,34.3,81072.65,88.0,0.08037,0.00023,2.85072]
[1778123299569,34.31,81073.79,88.0,0.08063,0.00023,2.85786]
[1778123304858,34.31,81073.93,88.0,0.08067,0.00023,2.85878]
[1778123304923,34.31,81080.03,88.0,0.08207,0.00023,2.89639]
[1778123305612,34.31,81083.55,88.0,0.08288,0.00023,2.91815]
[1778123306619,34.3,81086.94,88.0,0.08367,0.00023,2.93915]
[1778123308633,34.3,81090.44,88.0,0.08449,0.00024,2.96074]
[1778123310828,34.3,81090.59,88.0,0.08452,0.00024,2.96154]
[1778123311654,34.3,81098.76,88.0,0.08608,0.00024,2.99771]
[1778123313377,34.3,81099.73,88.0,0.08631,0.00024,3.0036]
[1778123316608,34.3,81099.72,88.0,0.08628,0.00024,3.00292]
[1778123321726,34.29,81100.85,88.0,0.08651,0.00024,3.00885]
[1778123323698,34.29,81103.25,88.0,0.08708,0.00024,3.02379]
[1778123326758,34.28,81105.27,88.0,0.08754,0.00024,3.03585]
[1778123331103,34.28,81106.1,88.0,0.08771,0.00024,3.04007]
[1778123330789,34.28,81099.11,88.0,0.08601,0.00024,2.99568]
[1778123331580,34.28,81099.11,88.0,0.08601,0.00024,2.99568]
[1778123332480,34.27,81098.92,88.0,0.08595,0.00024,2.9943]
[1778123337838,34.27,81097.57,88.0,0.08559,0.00024,2.98478]
[1778123342873,34.26,81096.06,88.0,0.0852,0.00024,2.97449]
[1778123348413,34.26,81095.7,88.0,0.08511,0.00024,2.97208]
[1778123353950,34.25,81095.42,88.0,0.08498,0.00024,2.96884]
[1778123356972,34.25,81086.0,88.0,0.08275,0.00023,2.90963]
[1778123357503,34.25,81086.0,88.0,0.08275,0.00023,2.90963]
[1778123358144,34.25,81086.0,88.0,0.08275,0.00023,2.90963]
[1778123362007,34.25,81082.56,88.0,0.08194,0.00023,2.8881]
[1778123365237,34.25,81083.82,88.0,0.08223,0.00023,2.89584]
[1778123371070,34.25,81083.8,88.0,0.08185,0.00023,2.88087]
[1778123376105,34.25,81084.13,88.0,0.08193,0.00023,2.88283]
[1778123381140,34.25,81084.44,88.0,0.08199,0.00023,2.88466]
[1778123386175,34.25,81084.22,88.0,0.08194,0.00023,2.88322]
[1778123391210,34.25,81083.45,88.0,0.08176,0.00023,2.87839]
[1778123396497,34.25,81083.08,88.0,0.08167,0.00023,2.87608]
[1778123397252,34.25,81076.02,88.0,0.08005,0.00023,2.83259]
[1778123400498,34.25,81074.52,88.0,0.07971,0.00023,2.82353]
[1778123403294,34.25,81070.0,88.0,0.0787,0.00023,2.79625]
[1778123413364,34.26,81069.24,88.0,0.07858,0.00022,2.79283]
[1778123419406,34.26,81069.39,88.0,0.07864,0.00022,2.79448]
[1778123426342,34.26,81069.42,88.0,0.07866,0.00022,2.79503]
[1778123426381,34.26,81069.42,88.0,0.07866,0.00022,2.79503]
[1778123429444,34.27,81069.38,88.0,0.07868,0.00022,2.79551]
[1778123432655,34.27,81069.8,88.0,0.07843,0.00022,2.78391]
[1778123438540,34.27,81073.9,88.0,0.07938,0.00023,2.80965]
[1778123443575,34.28,81068.5,88.0,0.07818,0.00022,2.77725]
[1778123448610,34.28,81066.37,88.0,0.07773,0.00022,2.76514]
[1778123453645,34.29,81065.96,88.0,0.07767,0.00022,2.76348]
[1778123456905,34.29,81067.18,88.0,0.07796,0.00022,2.7712]
[1778123457673,34.29,81043.82,88.0,0.07287,0.00021,2.63163]
[1778123461421,34.3,81043.88,88.0,0.07293,0.00021,2.63308]
[1778123461701,34.3,81048.11,88.0,0.07384,0.00021,2.65849]
[1778123462314,34.3,81048.11,88.0,0.07384,0.00021,2.65849]
[1778123462592,34.3,81048.11,88.1,0.07384,0.00021,2.65849]
[1778123462970,34.3,81048.98,88.1,0.07404,0.00022,2.66399]
[1778123464396,34.3,81048.95,88.1,0.07403,0.00022,2.66363]
[1778123464401,34.3,81048.95,88.1,0.07403,0.00022,2.66363]
[1778123465836,34.3,81049.62,88.1,0.07417,0.00022,2.66744]
[1778123465918,34.29,81049.58,88.1,0.07413,0.00022,2.66638]
[1778123471771,34.28,81048.04,88.1,0.07371,0.00021,2.65497]
[1778123476185,34.27,81050.05,88.1,0.07411,0.00022,2.66578]
[1778123476194,34.27,81050.05,88.1,0.07409,0.00022,2.6654]
[1778123479827,34.25,81054.63,88.1,0.07498,0.00022,2.68989]
[1778123481350,34.25,81055.6,88.1,0.07516,0.00022,2.69484]
[1778123481841,34.24,81055.51,88.1,0.07511,0.00022,2.69344]
[1778123482356,34.24,81055.51,88.1,0.07511,0.00022,2.69344]
[1778123482848,34.24,81054.96,88.1,0.07497,0.00022,2.68973]
[1778123488207,34.22,81056.4,88.1,0.07516,0.00022,2.69489]
[1778123491911,34.19,81051.84,88.1,0.07367,0.00022,2.64916]
[1778123497185,34.17,81051.08,88.1,0.07339,0.00021,2.64147]
[1778123503107,34.15,81048.93,88.1,0.07276,0.00021,2.62412]
[1778123508571,34.12,81049.36,88.1,0.07269,0.00021,2.62221]
[1778123516079,34.11,81048.93,88.1,0.07255,0.00021,2.61822]
[1778123522121,34.11,81047.14,88.1,0.07215,0.00021,2.60703]
[1778123527157,34.1,81047.25,88.1,0.07216,0.00021,2.60735]
[1778123532191,34.1,81046.78,88.1,0.07204,0.00021,2.60414]
[1778123534206,34.1,81041.53,88.1,0.07093,0.00021,2.57305]
[1778123538234,34.1,81046.7,88.1,0.07201,0.00021,2.60338]
[1778123543269,34.1,81049.12,88.1,0.07251,0.00021,2.61731]
[1778123548304,34.1,81048.26,88.1,0.07231,0.00021,2.61172]
[1778123548738,34.1,81048.26,88.1,0.07231,0.00021,2.61172]
[1778123553339,34.09,81045.58,88.1,0.07138,0.00021,2.58127]
[1778123559381,34.09,81045.56,88.1,0.07137,0.00021,2.58083]
[1778123564416,34.09,81046.8,88.1,0.07162,0.00021,2.58791]
[1778123568444,34.09,81042.43,88.1,0.07069,0.00021,2.56201]
[1778123573479,34.09,81040.58,88.1,0.0703,0.00021,2.55113]
[1778123578514,34.09,81040.72,88.1,0.07033,0.00021,2.55195]
[1778123580528,34.09,81036.39,88.1,0.06943,0.00021,2.5267]
[1778123586110,34.09,81034.99,88.1,0.06915,0.00021,2.51873]
[1778123586708,34.09,81035.2,88.1,0.0692,0.00021,2.52001]
[1778123586758,34.09,81034.07,88.1,0.06897,0.00021,2.51349]
[1778123587811,34.09,81034.07,88.1,0.06897,0.00021,2.51349]
[1778123588350,34.09,81034.07,88.1,0.06897,0.00021,2.51349]
[1778123588415,34.09,81024.93,88.1,0.06709,0.0002,2.46024]
[1778123591431,34.08,81023.96,88.1,0.06686,0.0002,2.45363]
[1778123591614,34.08,81028.2,88.1,0.06769,0.0002,2.47747]
[1778123592922,34.08,81028.2,88.1,0.06769,0.0002,2.47747]
[1778123592931,34.07,81030.11,88.1,0.06806,0.0002,2.48792]
[1778123598663,34.08,81033.37,88.1,0.06875,0.00021,2.50728]
[1778123604368,34.08,81033.45,88.1,0.06877,0.00021,2.50801]
[1778123605736,34.08,81033.91,88.1,0.06887,0.00021,2.51081]
[1778123605836,34.08,81033.87,88.1,0.06887,0.00021,2.51065]
[1778123611590,34.06,81033.47,88.1,0.0687,0.00021,2.50585]
[1778123617796,34.04,81032.41,88.1,0.06797,0.0002,2.48092]
[1778123622831,34.02,81032.71,88.1,0.06792,0.0002,2.47976]
[1778123625852,34.01,81036.49,88.1,0.06864,0.00021,2.49994]
[1778123630887,33.99,81037.67,88.1,0.06877,0.00021,2.50379]
[1778123635155,33.98,81037.85,88.1,0.06877,0.00021,2.50362]
[1778123635413,33.98,81037.85,88.1,0.06877,0.00021,2.50362]
[1778123635187,33.97,81039.65,88.1,0.06909,0.00021,2.51288]
[1778123635922,33.97,81042.24,88.1,0.06963,0.00021,2.52808]
[1778123636481,33.97,81042.24,88.1,0.06963,0.00021,2.52808]
[1778123641964,33.95,81044.48,88.1,0.06996,0.00021,2.53725]
[1778123646999,33.93,81046.07,88.1,0.07017,0.00021,2.54327]
[1778123647817,33.93,81046.07,88.1,0.07017,0.00021,2.54327]
[1778123648182,33.93,81046.07,88.1,0.07017,0.00021,2.54327]
[1778123648271,33.93,81040.23,88.1,0.06893,0.00021,2.50841]
[1778123649079,33.93,81040.23,88.1,0.06893,0.00021,2.50841]
[1778123649180,33.92,81033.73,88.1,0.06758,0.0002,2.47003]
[1778123649730,33.92,81033.73,88.1,0.06758,0.0002,2.47003]
[1778123650022,33.92,81033.66,88.1,0.06757,0.0002,2.46977]
[1778123651820,33.92,81033.51,88.1,0.06752,0.0002,2.46835]
[1778123652140,33.92,81033.3,88.1,0.06746,0.0002,2.46658]
[1778123658078,33.92,81036.67,88.1,0.06817,0.00021,2.48692]
[1778123663113,33.92,81037.25,88.1,0.06831,0.00021,2.49083]
[1778123667088,33.93,81037.25,88.1,0.06832,0.00021,2.49114]
[1778123667141,33.93,81037.28,88.1,0.06833,0.00021,2.49142]
[1778123672176,33.91,81036.16,88.1,0.06766,0.0002,2.46797]
[1778123672651,33.91,81036.16,88.1,0.06766,0.0002,2.46797]
[1778123673183,33.91,81024.02,88.1,0.06519,0.0002,2.39766]
[1778123680232,33.89,81022.1,88.1,0.06471,0.0002,2.38378]
[1778123682841,33.88,81022.14,88.1,0.06468,0.0002,2.38318]
[1778123688288,33.87,81025.63,88.1,0.06529,0.0002,2.40055]
[1778123693323,33.85,81026.74,88.1,0.06543,0.0002,2.40467]
[1778123699365,33.84,81026.93,88.1,0.06538,0.0002,2.40309]
[1778123704401,33.82,81030.4,88.1,0.06599,0.0002,2.42078]
[1778123704550,33.82,81030.4,88.1,0.06599,0.0002,2.42078]
[1778123704903,33.82,81030.4,88.1,0.06599,0.0002,2.42078]
[1778123704941,33.82,81030.4,88.1,0.06599,0.0002,2.42078]
[1778123708429,33.81,81036.08,88.1,0.06708,0.0002,2.45165]
[1778123710953,33.81,81036.45,88.1,0.06712,0.0002,2.45278]
[1778123711450,33.8,81037.2,88.1,0.06725,0.0002,2.45662]
[1778123711757,33.8,81037.2,88.1,0.06725,0.0002,2.45662]
[1778123712457,33.8,81038.27,88.1,0.06748,0.0002,2.463]
[1778123716489,33.79,81039.46,88.1,0.06766,0.00021,2.46832]
[1778123716485,33.79,81043.2,88.1,0.06842,0.00021,2.48958]
[1778123717023,33.79,81043.2,88.1,0.06842,0.00021,2.48958]
[1778123717205,33.79,81043.2,88.1,0.06842,0.00021,2.48958]
[1778123717492,33.79,81045.47,88.1,0.06887,0.00021,2.50231]
[1778123718209,33.79,81045.47,88.1,0.06887,0.00021,2.50231]
[1778123718499,33.79,81050.11,88.1,0.06983,0.00021,2.52943]
[1778123718577,33.79,81050.11,88.1,0.06983,0.00021,2.52943]
[1778123719506,33.79,81053.97,88.1,0.07067,0.00021,2.55276]
[1778123724541,33.8,81055.31,88.1,0.07103,0.00021,2.56298]
[1778123729686,33.82,81056.23,88.1,0.07131,0.00021,2.57062]
[1778123729787,33.82,81056.23,88.1,0.07132,0.00021,2.57104]
[1778123735618,33.82,81056.07,88.1,0.07094,0.00021,2.55578]
[1778123740654,33.82,81056.4,88.1,0.07101,0.00021,2.55776]
[1778123745689,33.82,81056.45,88.1,0.07102,0.00021,2.55806]
[1778123751540,33.82,81057.08,88.1,0.07115,0.00021,2.5618]
[1778123760123,33.82,81057.12,88.1,0.07116,0.00021,2.56199]
[1778123764822,33.82,81061.39,88.1,0.07207,0.00022,2.58732]
[1778123770864,33.82,81060.65,88.1,0.07191,0.00022,2.58268]
[1778123775900,33.82,81060.46,88.1,0.07186,0.00022,2.58136]
[1778123781184,33.82,81061.08,88.1,0.07199,0.00022,2.5849]
[1778123786980,33.81,81062.47,88.1,0.07227,0.00022,2.59281]
[1778123788553,33.81,81055.33,88.1,0.07074,0.00021,2.55032]
[1778123789393,33.81,81055.33,88.1,0.07074,0.00021,2.55032]
[1778123789430,33.81,81054.71,88.1,0.07061,0.00021,2.54666]
[1778123795955,33.82,81054.5,88.1,0.07028,0.00021,2.533]
[1778123797644,33.83,81054.39,88.1,0.0703,0.00021,2.53375]
[1778123798057,33.84,81054.4,88.1,0.07034,0.00021,2.53475]
[1778123803092,33.84,81054.86,88.1,0.07044,0.00021,2.53762]
[1778123808127,33.84,81058.08,88.1,0.07113,0.00021,2.55677]
[1778123812155,33.84,81061.75,88.1,0.07192,0.00022,2.57853]
[1778123815285,33.84,81063.36,88.1,0.07226,0.00022,2.58804]
[1778123815385,33.84,81064.46,88.1,0.0725,0.00022,2.59456]
[1778123817815,33.84,81066.52,88.1,0.07297,0.00022,2.60761]
[1778123823232,33.86,81066.82,88.1,0.07312,0.00022,2.61152]
[1778123828267,33.87,81066.28,88.1,0.07306,0.00022,2.61005]
[1778123834309,33.88,81066.67,88.1,0.07322,0.00022,2.61448]
[1778123839344,33.89,81066.9,88.1,0.07334,0.00022,2.61757]
[1778123844379,33.9,81067.96,88.1,0.07363,0.00022,2.62558]
[1778123849414,33.91,81067.69,88.1,0.07363,0.00022,2.62559]
[1778123853442,33.92,81065.95,88.1,0.07294,0.00022,2.60204]
[1778123858477,33.93,81059.66,88.1,0.07164,0.00021,2.56637]
[1778123859485,33.93,81053.55,88.1,0.07036,0.00021,2.5307]
[1778123864519,33.95,81052.68,88.1,0.07026,0.00021,2.52794]
[1778123869554,33.96,81052.98,88.1,0.07041,0.00021,2.53206]
[1778123874641,33.97,81052.91,88.1,0.07048,0.00021,2.53397]
[1778123875647,33.98,81038.16,88.1,0.06742,0.0002,2.44851]
[1778123875978,33.98,81038.16,88.1,0.06742,0.0002,2.44851]
[1778123876654,33.98,81037.02,88.1,0.06721,0.0002,2.44239]
[1778123881689,33.99,81035.63,88.1,0.06695,0.0002,2.43524]
[1778123882696,33.99,81030.1,88.1,0.06584,0.0002,2.40372]
[1778123885717,33.99,81023.25,88.1,0.0645,0.0002,2.36543]
[1778123890752,34.0,81018.8,88.1,0.06369,0.0002,2.34207]
[1778123892766,34.01,81026.9,88.1,0.06531,0.0002,2.38853]
[1778123894780,34.01,81031.16,88.1,0.06618,0.0002,2.4133]
[1778123899815,34.02,81029.31,88.1,0.06585,0.0002,2.4038]
[1778123904511,34.02,81025.32,88.1,0.06508,0.0002,2.38204]
[1778123911968,34.03,81026.47,88.1,0.06536,0.0002,2.38982]
[1778123917941,34.04,81028.92,88.1,0.06558,0.0002,2.39198]
[1778123922977,34.05,81028.31,88.1,0.0655,0.0002,2.38969]
[1778123925284,34.05,81029.43,88.1,0.06573,0.0002,2.3963]
[1778123925867,34.05,81029.5,88.1,0.06575,0.0002,2.39693]
[1778123926585,34.05,81029.5,88.1,0.06575,0.0002,2.39693]
[1778123926974,34.05,81029.5,88.1,0.06574,0.0002,2.39651]
[1778123928014,34.05,81036.31,88.1,0.06711,0.0002,2.43529]
[1778123933049,34.05,81035.77,88.1,0.06703,0.0002,2.43303]
[1778123934056,34.06,81032.17,88.1,0.06631,0.0002,2.41258]
[1778123939091,34.06,81031.59,88.1,0.06623,0.0002,2.41032]
[1778123944127,34.07,81031.15,88.1,0.06618,0.0002,2.40887]
[1778123949163,34.08,81032.06,88.1,0.0664,0.0002,2.41511]
[1778123954199,34.08,81031.68,88.1,0.06636,0.0002,2.41396]
[1778123959234,34.09,81031.88,88.1,0.06643,0.0002,2.41611]
[1778123964269,34.09,81032.07,88.1,0.06651,0.0002,2.4182]
[1778123969304,34.1,81031.53,88.1,0.06643,0.0002,2.41608]
[1778123970311,34.1,81027.91,88.1,0.06571,0.0002,2.39565]
[1778123972325,34.1,81026.49,88.1,0.0651,0.0002,2.37405]
[1778123977360,34.11,81026.17,88.1,0.06508,0.0002,2.37355]
[1778123982396,34.12,81027.04,88.1,0.0653,0.0002,2.37976]
[1778123987433,34.13,81024.4,88.1,0.06482,0.0002,2.36611]
[1778123992468,34.14,81020.63,88.1,0.06413,0.0002,2.34626]
[1778123997503,34.15,81021.13,88.1,0.06428,0.0002,2.35054]
[1778124002538,34.16,81017.83,88.1,0.06368,0.0002,2.3336]
[1778124007165,34.16,81015.49,88.1,0.06327,0.00019,2.32186]
[1778124012608,34.18,81014.8,88.1,0.06321,0.00019,2.32005]
[1778124017643,34.19,81016.6,88.1,0.06362,0.0002,2.3318]
[1778124022811,34.2,81015.23,88.1,0.0634,0.00019,2.32542]
[1778124022818,34.2,81015.23,88.1,0.0634,0.00019,2.32542]
[1778124023685,34.2,81015.03,88.1,0.06338,0.00019,2.32497]
[1778124026477,34.2,81015.03,88.1,0.06338,0.00019,2.32497]
[1778124026489,34.2,81015.03,88.1,0.06338,0.00019,2.32497]
[1778124028076,34.19,81013.45,88.1,0.06303,0.00019,2.31474]
[1778124028720,34.19,81013.64,88.1,0.06305,0.00019,2.31546]
[1778124029918,34.19,81014.06,88.1,0.06315,0.00019,2.31815]
[1778124030596,34.19,81014.06,88.1,0.06315,0.00019,2.31815]
[1778124030598,34.19,81014.06,88.1,0.06315,0.00019,2.31815]
[1778124030619,34.19,81014.06,88.1,0.06315,0.00019,2.31815]
[1778124030734,34.19,81010.55,88.1,0.06248,0.00019,2.29898]
[1778124031741,34.19,81008.98,88.1,0.06183,0.00019,2.27614]
[1778124033762,34.19,81003.32,88.1,0.06073,0.00019,2.24443]
[1778124038797,34.18,81002.93,88.1,0.06062,0.00019,2.24109]
[1778124039804,34.18,81007.85,88.1,0.06154,0.00019,2.26787]
[1778124044455,34.17,81004.86,88.1,0.06094,0.00019,2.2504]
[1778124049874,34.16,81005.06,88.1,0.06093,0.00019,2.25003]
[1778124055014,34.16,81005.06,88.1,0.06089,0.00019,2.24884]
[1778124055043,34.16,81005.06,88.1,0.06089,0.00019,2.24884]
[1778124055056,34.15,80999.17,88.1,0.05977,0.00019,2.21643]
[1778124055916,34.15,80993.29,88.1,0.05868,0.00018,2.18439]
[1778124061506,34.15,80991.84,88.1,0.05839,0.00018,2.17604]
[1778124061510,34.15,80991.84,88.1,0.05839,0.00018,2.17604]
[1778124061966,34.15,80984.07,88.1,0.05698,0.00018,2.13433]
[1778124063104,34.15,80984.07,88.1,0.05698,0.00018,2.13433]
[1778124064975,34.15,80979.77,88.1,0.05621,0.00018,2.11135]
[1778124064993,34.15,80979.77,88.1,0.05621,0.00018,2.11135]
[1778124065988,34.15,80973.53,88.1,0.05511,0.00017,2.07847]
[1778124071023,34.15,80970.93,88.1,0.05466,0.00017,2.0651]
[1778124076060,34.15,80973.38,88.1,0.05509,0.00017,2.07813]
[1778124077067,34.15,80968.44,88.1,0.05424,0.00017,2.05239]
[1778124080340,34.15,80965.92,88.1,0.05381,0.00017,2.03948]
[1778124086133,34.16,80961.57,88.1,0.05309,0.00017,2.01781]
[1778124091168,34.16,80962.34,88.1,0.05293,0.00017,2.00927]
[1778124096203,34.16,80960.44,88.1,0.05263,0.00017,2.00021]
[1778124097210,34.17,80955.17,88.1,0.05175,0.00017,1.9735]
[1778124101730,34.17,80952.16,88.1,0.05127,0.00017,1.95888]
[1778124101831,34.17,80947.56,88.1,0.05052,0.00016,1.93595]
[1778124102979,34.17,80945.12,88.1,0.05013,0.00016,1.92399]
[1778124106853,34.18,80944.45,88.1,0.05005,0.00016,1.92147]
[1778124106871,34.18,80944.45,88.1,0.05005,0.00016,1.92147]
[1778124106951,34.18,80944.45,88.1,0.05005,0.00016,1.92147]
[1778124106917,34.18,80934.17,88.1,0.04841,0.00016,1.87088]
[1778124107581,34.18,80934.17,88.1,0.04841,0.00016,1.87088]
[1778124107604,34.18,80934.17,88.1,0.04841,0.00016,1.87088]
[1778124107941,34.18,80934.17,88.1,0.04841,0.00016,1.87088]
[1778124107675,34.18,80919.98,88.1,0.04622,0.00015,1.80244]
[1778124108296,34.18,80911.59,88.1,0.04497,0.00015,1.763]
[1778124109862,34.18,80911.59,88.1,0.04497,0.00015,1.763]
[1778124110747,34.19,80908.06,88.1,0.04447,0.00015,1.74691]
[1778124115932,34.21,80907.08,88.1,0.04441,0.00015,1.74508]
[1778124118933,34.22,80913.51,88.1,0.04542,0.00015,1.77702]
[1778124118955,34.22,80913.51,88.1,0.04542,0.00015,1.77702]
[1778124119406,34.22,80913.42,88.1,0.04542,0.00015,1.7771]
[1778124120496,34.22,80916.16,88.1,0.04585,0.00015,1.79062]
[1778124121394,34.23,80921.46,88.1,0.04669,0.00015,1.81693]
[1778124123408,34.24,80925.07,88.1,0.04727,0.00015,1.8352]
[1778124125422,34.24,80920.34,88.1,0.04657,0.00015,1.81321]
[1778124127436,34.25,80925.57,88.1,0.0474,0.00016,1.83931]
[1778124128578,34.25,80925.57,88.1,0.0474,0.00016,1.83931]
[1778124134681,34.26,80925.32,88.1,0.04744,0.00016,1.84043]
[1778124135736,34.27,80925.4,88.1,0.04746,0.00016,1.84121]
[1778124143071,34.29,80922.41,88.1,0.0471,0.00015,1.82994]
[1778124145562,34.3,80917.24,88.1,0.04635,0.00015,1.80636]
[1778124147576,34.3,80913.24,88.1,0.04577,0.00015,1.78821]
[1778124152611,34.32,80914.04,88.1,0.04567,0.00015,1.78188]
[1778124156854,34.33,80913.87,88.1,0.04569,0.00015,1.78251]
[1778124156933,34.33,80903.81,88.1,0.04422,0.00015,1.7357]
[1778124157028,34.33,80903.81,88.1,0.04422,0.00015,1.7357]
[1778124157646,34.33,80899.11,88.1,0.04355,0.00014,1.71444]
[1778124161246,34.35,80896.63,88.1,0.04325,0.00014,1.70475]
[1778124161248,34.35,80896.63,88.1,0.04325,0.00014,1.70475]
[1778124166709,34.37,80894.44,88.1,0.04304,0.00014,1.69831]
[1778124169730,34.38,80898.07,88.1,0.04362,0.00014,1.71683]
[1778124174765,34.4,80897.8,88.1,0.04368,0.00014,1.71846]
[1778124179801,34.42,80898.16,88.1,0.04382,0.00015,1.72298]
[1778124184836,34.44,80898.53,88.1,0.04396,0.00015,1.72752]
[1778124190878,34.46,80901.46,88.1,0.04449,0.00015,1.74434]
[1778124194906,34.48,80907.67,88.1,0.04548,0.00015,1.77551]
[1778124199941,34.49,80906.35,88.1,0.04535,0.00015,1.77167]
[1778124204976,34.51,80896.76,88.1,0.04402,0.00015,1.72935]
[1778124208313,34.52,80894.03,88.1,0.04368,0.00014,1.71841]
[1778124208800,34.52,80894.03,88.1,0.04368,0.00014,1.71841]
[1778124209004,34.52,80883.81,88.1,0.04224,0.00014,1.67234]
[1778124211018,34.53,80880.85,88.1,0.04158,0.00014,1.64819]
[1778124211242,34.53,80880.85,88.1,0.04158,0.00014,1.64819]
[1778124211754,34.53,80880.85,88.1,0.04158,0.00014,1.64819]
[1778124211959,34.53,80880.85,88.1,0.04158,0.00014,1.64819]
[1778124212829,34.54,80881.47,88.1,0.04169,0.00014,1.65162]
[1778124214112,34.55,80881.03,88.1,0.04167,0.00014,1.65099]
[1778124218091,34.57,80881.01,88.1,0.04175,0.00014,1.65356]
[1778124219399,34.57,80880.94,88.1,0.04176,0.00014,1.65391]
[1778124223679,34.58,80880.74,88.1,0.04179,0.00014,1.65499]
[1778124223724,34.59,80874.46,88.1,0.04097,0.00014,1.62827]
[1778124224112,34.59,80870.62,88.1,0.04044,0.00014,1.61128]
[1778124229148,34.62,80870.91,88.1,0.04059,0.00014,1.61615]
[1778124231935,34.62,80870.61,88.1,0.04057,0.00014,1.61554]
[1778124237205,34.66,80871.21,88.1,0.04083,0.00014,1.62388]
[1778124242240,34.69,80870.82,88.1,0.04089,0.00014,1.62566]
[1778124245261,34.7,80876.47,88.1,0.04171,0.00014,1.65218]
[1778124246268,34.7,80872.1,88.1,0.04113,0.00014,1.63341]
[1778124251303,34.73,80873.03,88.1,0.04138,0.00014,1.64158]
[1778124255132,34.74,80874.27,88.1,0.04161,0.00014,1.64911]
[1778124256343,34.75,80874.99,88.1,0.04173,0.00014,1.65298]
[1778124258353,34.76,80879.8,88.1,0.04247,0.00014,1.67648]
[1778124263388,34.78,80880.11,88.1,0.0426,0.00014,1.68093]
[1778124268959,34.8,80878.63,88.1,0.04247,0.00014,1.67671]
[1778124272214,34.82,80881.24,88.1,0.04263,0.00014,1.67878]
[1778124272456,34.82,80885.24,88.1,0.04322,0.00014,1.69745]
[1778124273572,34.82,80885.24,88.1,0.04322,0.00014,1.69745]
[1778124273614,34.83,80889.58,88.1,0.04386,0.00014,1.7178]
[1778124278496,34.84,80893.29,88.1,0.04448,0.00015,1.73742]
[1778124283532,34.86,80891.81,88.1,0.04434,0.00015,1.73316]
[1778124288567,34.88,80895.01,88.1,0.04489,0.00015,1.75044]
[1778124293602,34.89,80895.99,88.1,0.04511,0.00015,1.75736]
[1778124298638,34.91,80901.2,88.1,0.04596,0.00015,1.78392]
[1778124300653,34.92,80907.36,88.1,0.04691,0.00015,1.81371]
[1778124301812,34.92,80907.36,88.1,0.04691,0.00015,1.81371]
[1778124306695,34.93,80914.88,88.1,0.04813,0.00015,1.8516]
[1778124311730,34.94,80914.1,88.1,0.04806,0.00015,1.84941]
[1778124316765,34.95,80913.97,88.1,0.04809,0.00015,1.85038]
[1778124317863,34.95,80913.97,88.1,0.04809,0.00015,1.85038]
[1778124318782,34.96,80922.83,88.1,0.0495,0.00016,1.89367]
[1778124323817,34.96,80924.99,88.1,0.04988,0.00016,1.90531]
[1778124324598,34.96,80924.99,88.1,0.04988,0.00016,1.90531]
[1778124325737,34.97,80927.27,88.1,0.05025,0.00016,1.91666]
[1778124329638,34.97,80930.07,88.1,0.05072,0.00016,1.93116]
[1778124335008,34.98,80931.2,88.1,0.05062,0.00016,1.92463]
[1778124336229,34.98,80929.01,88.1,0.05028,0.00016,1.91429]
[1778124339062,34.98,80930.7,88.1,0.05057,0.00016,1.92296]
[1778124339969,34.98,80930.48,88.1,0.05054,0.00016,1.92208]
[1778124341534,34.99,80930.12,88.1,0.05049,0.00016,1.9207]
[1778124344021,34.99,80928.36,88.1,0.05022,0.00016,1.91229]
[1778124344039,34.99,80928.36,88.1,0.05022,0.00016,1.91229]
[1778124344819,34.99,80928.36,88.1,0.05023,0.00016,1.91271]
[1778124345018,34.99,80928.36,88.1,0.05023,0.00016,1.91271]
[1778124348669,35.0,80925.61,88.1,0.04982,0.00016,1.90022]
[1778124352013,35.0,80930.38,88.1,0.05061,0.00016,1.92439]
[1778124357910,35.01,80931.43,88.1,0.05081,0.00016,1.93047]
[1778124363090,35.02,80933.5,88.1,0.05118,0.00016,1.94166]
[1778124367753,35.02,80932.63,88.1,0.05106,0.00016,1.93801]
[1778124369305,35.02,80929.61,88.1,0.05059,0.00016,1.92353]
[1778124369332,35.02,80929.61,88.1,0.05059,0.00016,1.92353]
[1778124369959,35.02,80929.61,88.1,0.05059,0.00016,1.92353]
[1778124375174,35.03,80930.13,88.1,0.05071,0.00016,1.92723]
[1778124378195,35.03,80937.93,88.1,0.052,0.00016,1.96624]
[1778124383230,35.04,80940.56,88.1,0.05245,0.00017,1.9799]
[1778124388265,35.04,80945.84,88.1,0.05334,0.00017,2.00677]
[1778124389272,35.04,80950.42,88.1,0.05412,0.00017,2.02994]
[1778124392195,35.04,80953.16,88.1,0.05459,0.00017,2.04389]
[1778124392697,35.04,80955.05,88.1,0.05458,0.00017,2.04015]
[1778124393140,35.04,80955.05,88.1,0.05458,0.00017,2.04015]
[1778124393300,35.04,80960.55,88.1,0.05553,0.00017,2.06819]
[1778124396920,35.04,80960.52,88.1,0.05552,0.00017,2.06798]
[1778124397492,35.04,80963.41,88.1,0.05602,0.00017,2.08273]
[1778124398593,35.04,80963.25,88.1,0.05599,0.00017,2.08185]
[1778124404378,35.04,80962.32,88.1,0.05582,0.00017,2.07663]
[1778124409413,35.04,80962.21,88.1,0.05579,0.00017,2.07583]
[1778124414164,35.03,80960.93,88.1,0.05556,0.00017,2.06912]
[1778124414336,35.03,80959.47,88.1,0.05531,0.00017,2.06161]
[1778124414388,35.03,80959.47,88.1,0.05531,0.00017,2.06161]
[1778124419483,35.03,80959.94,88.1,0.05539,0.00017,2.06389]
[1778124422504,35.03,80952.54,88.1,0.05411,0.00017,2.02616]
[1778124424683,35.03,80946.39,88.1,0.05308,0.00017,1.99526]
[1778124426532,35.03,80941.55,88.1,0.05228,0.00017,1.97125]
[1778124431567,35.04,80944.81,88.1,0.05284,0.00017,1.98803]
[1778124436602,35.04,80944.87,88.1,0.05286,0.00017,1.98878]
[1778124442644,35.04,80945.0,88.1,0.0529,0.00017,1.98995]
[1778124447679,35.05,80947.01,88.1,0.05325,0.00017,2.00041]
[1778124452714,35.05,80950.24,88.1,0.05348,0.00017,2.00363]
[1778124457749,35.05,80950.22,88.1,0.05349,0.00017,2.00385]
[1778124460770,35.05,80954.92,88.1,0.05429,0.00017,2.02772]
[1778124465805,35.05,80957.22,88.1,0.05469,0.00017,2.03948]
[1778124470840,35.05,80959.96,88.1,0.05516,0.00017,2.05338]
[1778124472199,35.05,80959.96,88.1,0.05516,0.00017,2.05338]
[1778124477889,35.05,80962.27,88.1,0.05555,0.00017,2.06506]
[1778124482924,35.05,80962.34,88.1,0.05556,0.00017,2.06522]
[1778124485945,35.05,80967.88,88.1,0.05652,0.00018,2.09359]
[1778124490980,35.05,80966.21,88.1,0.05622,0.00018,2.0846]
[1778124497026,35.04,80965.51,88.1,0.05608,0.00018,2.0806]
[1778124502061,35.04,80965.69,88.1,0.0561,0.00018,2.08121]
[1778124507096,35.04,80965.14,88.1,0.05599,0.00017,2.07807]
[1778124512131,35.04,80965.01,88.1,0.05563,0.00017,2.06359]
[1778124518173,35.04,80962.85,88.1,0.05525,0.00017,2.05236]
[1778124523208,35.04,80962.31,88.1,0.05515,0.00017,2.04951]
[1778124528243,35.04,80963.24,88.1,0.05531,0.00017,2.05417]
[1778124533278,35.03,80962.7,88.1,0.05521,0.00017,2.0513]
[1778124539320,35.03,80962.55,88.1,0.05518,0.00017,2.05041]
[1778124544355,35.03,80962.43,88.1,0.05516,0.00017,2.0497]
[1778124549390,35.03,80964.49,88.1,0.05551,0.00017,2.06012]
[1778124554426,35.03,80964.17,88.1,0.05545,0.00017,2.05832]
[1778124561474,35.03,80964.07,88.1,0.05543,0.00017,2.0576]
[1778124567210,35.03,80964.95,88.1,0.05557,0.00017,2.06195]
[1778124572551,35.03,80964.72,88.1,0.05519,0.00017,2.04703]
[1778124575315,35.03,80964.72,88.1,0.05519,0.00017,2.04701]
[1778124580607,35.03,80964.29,88.1,0.05512,0.00017,2.04473]
[1778124581789,35.03,80964.29,88.1,0.05512,0.00017,2.04473]
[1778124588663,35.03,80964.49,88.1,0.05515,0.00017,2.04561]
[1778124591685,35.03,80968.25,88.1,0.0558,0.00018,2.06483]
[1778124593688,35.03,80968.73,88.1,0.05588,0.00018,2.06726]
[1778124596995,35.02,80969.47,88.1,0.05601,0.00018,2.07092]
[1778124598403,35.02,80970.23,88.1,0.05614,0.00018,2.07478]
[1778124600053,35.02,80971.21,88.1,0.05631,0.00018,2.07971]
[1778124600058,35.02,80971.21,88.1,0.05631,0.00018,2.07971]
[1778124601117,35.02,80970.51,88.1,0.05618,0.00018,2.07604]
[1778124601795,35.02,80969.97,88.1,0.05608,0.00018,2.0732]
[1778124602438,35.02,80969.97,88.1,0.05608,0.00018,2.0732]
[1778124603147,35.02,80967.55,88.1,0.05566,0.00017,2.0607]
[1778124603817,35.02,80967.61,88.1,0.05567,0.00017,2.06098]
[1778124604402,35.02,80967.61,88.1,0.05567,0.00017,2.06098]
[1778124605309,35.02,80967.54,88.1,0.05565,0.00017,2.06058]
[1778124606789,35.02,80960.39,88.1,0.05441,0.00017,2.02402]
[1778124608289,35.02,80960.39,88.1,0.05441,0.00017,2.02402]
[1778124610393,35.02,80954.12,88.1,0.05335,0.00017,1.99242]
[1778124610394,35.02,80950.6,88.1,0.05276,0.00017,1.97485]
[1778124610817,35.02,80945.02,88.1,0.05183,0.00017,1.94718]
[1778124612055,35.02,80945.02,88.1,0.05183,0.00017,1.94718]
[1778124612057,35.02,80945.02,88.1,0.05183,0.00017,1.94718]
[1778124617866,35.03,80943.93,88.1,0.05169,0.00016,1.94289]
[1778124620624,35.03,80943.96,88.1,0.0517,0.00016,1.94319]
[1778124625923,35.04,80942.17,88.1,0.05144,0.00016,1.93543]
[1778124630958,35.04,80942.73,88.1,0.05156,0.00016,1.93903]
[1778124635993,35.05,80940.79,88.1,0.05095,0.00016,1.9172]
[1778124641028,35.06,80940.74,88.1,0.05098,0.00016,1.91793]
[1778124646063,35.06,80942.05,88.1,0.05123,0.00016,1.92533]
[1778124652105,35.07,80941.4,88.1,0.05116,0.00016,1.92324]
[1778124657140,35.08,80941.89,88.1,0.05127,0.00016,1.92657]
[1778124662175,35.08,80939.28,88.1,0.05087,0.00016,1.91473]
[1778124668217,35.09,80940.31,88.1,0.05108,0.00016,1.92095]
[1778124673252,35.1,80939.89,88.1,0.05104,0.00016,1.91982]
[1778124678287,35.1,80939.0,88.1,0.05093,0.00016,1.91639]
[1778124683322,35.11,80939.8,88.1,0.05109,0.00016,1.92128]
[1778124685336,35.11,80943.46,88.1,0.0517,0.00016,1.93967]
[1778124690371,35.12,80946.9,88.1,0.0523,0.00017,1.95744]
[1778124696413,35.12,80946.97,88.1,0.05201,0.00017,1.94533]
[1778124701449,35.13,80946.94,88.1,0.05203,0.00017,1.94591]
[1778124706484,35.13,80944.27,88.1,0.05162,0.00016,1.93348]
[1778124713397,35.14,80944.55,88.1,0.05169,0.00016,1.93567]
[1778124714540,35.14,80948.96,88.1,0.05244,0.00017,1.95798]
[1778124719575,35.15,80951.72,88.1,0.05292,0.00017,1.97235]
[1778124725508,35.15,80951.74,88.1,0.05294,0.00017,1.97285]
[1778124731257,35.15,80952.04,88.1,0.05301,0.00017,1.97494]
[1778124736456,35.16,80948.55,88.1,0.05245,0.00017,1.95821]
[1778124742736,35.17,80948.84,88.1,0.05253,0.00017,1.96071]
[1778124744547,35.17,80948.84,88.1,0.05253,0.00017,1.96071]
[1778124749746,35.17,80945.91,88.1,0.05207,0.00017,1.94692]
[1778124751533,35.17,80944.87,88.1,0.05158,0.00016,1.92882]
[1778124756667,35.18,80943.37,88.1,0.05136,0.00016,1.92227]
[1778124762876,35.19,80943.05,88.1,0.05135,0.00016,1.92201]
[1778124764168,35.19,80943.05,88.1,0.05135,0.00016,1.92201]
[1778124764890,35.19,80950.07,88.1,0.05253,0.00017,1.95703]
[1778124768097,35.19,80957.53,88.1,0.0538,0.00017,1.99464]
[1778124769574,35.19,80957.53,88.1,0.0538,0.00017,1.99464]
[1778124769927,35.19,80963.67,88.1,0.05486,0.00017,2.02574]
[1778124772049,35.19,80967.82,88.1,0.05558,0.00017,2.04686]
[1778124774200,35.19,80968.05,88.1,0.05562,0.00017,2.04802]
[1778124779997,35.19,80970.78,88.1,0.05609,0.00018,2.06179]
[1778124783019,35.19,80974.32,88.1,0.05671,0.00018,2.07982]
[1778124785032,35.19,80978.09,88.1,0.05737,0.00018,2.09913]
[1778124787154,35.19,80979.05,88.1,0.05754,0.00018,2.10401]
[1778124788124,35.19,80982.34,88.1,0.05813,0.00018,2.12101]
[1778124788170,35.19,80986.05,88.1,0.0588,0.00018,2.14026]
[1778124794095,35.18,80990.44,88.1,0.05957,0.00018,2.16229]
[1778124795625,35.18,80990.44,88.1,0.05957,0.00018,2.16229]
[1778124795653,35.18,80985.22,88.1,0.05861,0.00018,2.13466]
[1778124797633,35.18,80982.69,88.1,0.05814,0.00018,2.12128]
[1778124804396,35.17,80981.53,88.1,0.0579,0.00018,2.11433]
[1778124808565,35.17,80983.15,88.1,0.05818,0.00018,2.12225]
[1778124809760,35.17,80982.08,88.1,0.05797,0.00018,2.1164]
[1778124810400,35.17,80982.08,88.1,0.05797,0.00018,2.1164]
[1778124810494,35.17,80982.08,88.1,0.05797,0.00018,2.11627]
[1778124813229,35.15,80977.55,88.1,0.05675,0.00018,2.07713]
[1778124818502,35.14,80977.77,88.1,0.05671,0.00018,2.07597]
[1778124824306,35.11,80975.04,88.1,0.05609,0.00018,2.05797]
[1778124826684,35.11,80973.25,88.1,0.05575,0.00018,2.04825]
[1778124830646,35.09,80969.07,88.1,0.05495,0.00017,2.0249]
[1778124837397,35.07,80969.63,88.1,0.05492,0.00017,2.02385]
[1778124844779,35.05,80968.38,88.1,0.05462,0.00017,2.01513]
[1778124845453,35.04,80957.61,88.1,0.05273,0.00017,1.95948]
[1778124846460,35.04,80944.43,88.1,0.05053,0.00016,1.89396]
[1778124847467,35.04,80939.45,88.1,0.04972,0.00016,1.86943]
[1778124848638,35.04,80935.55,88.1,0.04908,0.00016,1.85034]
[1778124851000,35.03,80932.48,88.1,0.04858,0.00016,1.8352]
[1778124851495,35.03,80932.74,88.1,0.04862,0.00016,1.83627]
[1778124856530,35.04,80934.41,88.1,0.04894,0.00016,1.84591]
[1778124860558,35.05,80925.92,88.1,0.04764,0.00016,1.80659]
[1778124861349,35.05,80925.92,88.1,0.04764,0.00016,1.80659]
[1778124861565,35.05,80923.29,88.1,0.04725,0.00015,1.79451]
[1778124866600,35.07,80921.98,88.1,0.04711,0.00015,1.79021]
[1778124870897,35.08,80922.56,88.1,0.04725,0.00015,1.79444]
[1778124873066,35.08,80920.96,88.1,0.04671,0.00015,1.7748]
[1778124874656,35.09,80912.93,88.1,0.04552,0.00015,1.73819]
[1778124875663,35.09,80908.05,88.1,0.04481,0.00015,1.71615]
[1778124877154,35.1,80908.68,88.1,0.04492,0.00015,1.71953]
[1778124882713,35.12,80910.67,88.1,0.04531,0.00015,1.73158]
[1778124883719,35.12,80918.04,88.1,0.04644,0.00015,1.76628]
[1778124887747,35.13,80921.93,88.1,0.04709,0.00015,1.78617]
[1778124892782,35.14,80921.49,88.1,0.04708,0.00015,1.78601]
[1778124897817,35.16,80922.2,88.1,0.04725,0.00015,1.79122]
[1778124902852,35.17,80921.85,88.1,0.04726,0.00015,1.79138]
[1778124907888,35.18,80922.6,88.1,0.04744,0.00015,1.79707]
[1778124913930,35.2,80921.84,88.1,0.0474,0.00015,1.79563]
[1778124915944,35.2,80927.55,88.1,0.04831,0.00016,1.82338]
[1778124919972,35.21,80936.84,88.1,0.04983,0.00016,1.86912]
[1778124927021,35.22,80938.61,88.1,0.05016,0.00016,1.87932]
[1778124932056,35.23,80939.16,88.1,0.04997,0.00016,1.86987]
[1778124936085,35.24,80943.01,88.1,0.05062,0.00016,1.88947]
[1778124938098,35.24,80946.78,88.1,0.05125,0.00016,1.90827]
[1778124943133,35.25,80947.47,88.1,0.05139,0.00016,1.91247]
[1778124948169,35.25,80943.25,88.1,0.05073,0.00016,1.89266]
[1778124953204,35.26,80943.79,88.1,0.05085,0.00016,1.89626]
[1778124958239,35.27,80944.6,88.1,0.05101,0.00016,1.90116]
[1778124963274,35.27,80944.5,88.1,0.05103,0.00016,1.90156]
[1778124966297,35.27,80952.18,88.1,0.05232,0.00017,1.93979]
[1778124971334,35.28,80952.9,88.1,0.05246,0.00017,1.94393]
[1778124976369,35.28,80952.58,88.1,0.05242,0.00017,1.9429]
[1778124981404,35.29,80951.15,88.1,0.0522,0.00017,1.93639]
[1778124984425,35.29,80947.41,88.1,0.05159,0.00017,1.91833]
[1778124991952,35.29,80945.48,88.1,0.05129,0.00016,1.90935]
[1778124992481,35.3,80942.97,88.1,0.05058,0.00016,1.88464]
[1778124993488,35.3,80935.89,88.1,0.04944,0.00016,1.85062]
[1778124994495,35.3,80926.71,88.1,0.048,0.00016,1.80712]
[1778124998523,35.31,80933.21,88.1,0.04907,0.00016,1.83932]
[1778125003560,35.32,80936.72,88.1,0.04967,0.00016,1.85742]
[1778125008595,35.33,80937.45,88.1,0.04983,0.00016,1.86215]
[1778125013630,35.33,80940.61,88.1,0.05037,0.00016,1.87849]
[1778125014637,35.34,80945.87,88.1,0.05124,0.00016,1.90428]
[1778125015886,35.34,80945.87,88.1,0.05124,0.00016,1.90428]
[1778125016651,35.34,80954.63,88.1,0.05271,0.00017,1.94768]
[1778125021686,35.32,80954.43,88.1,0.05261,0.00017,1.94476]
[1778125026721,35.31,80953.97,88.1,0.05247,0.00017,1.9406]
[1778125033770,35.29,80956.61,88.1,0.05282,0.00017,1.95103]
[1778125038805,35.28,80956.54,88.1,0.05274,0.00017,1.94876]
[1778125043840,35.27,80958.57,88.1,0.05302,0.00017,1.9569]
[1778125049882,35.25,80957.3,88.1,0.05273,0.00017,1.94826]
[1778125054917,35.24,80957.67,88.1,0.05239,0.00017,1.93478]
[1778125059952,35.23,80961.76,88.1,0.05302,0.00017,1.95326]
[1778125061966,35.22,80966.0,88.1,0.05372,0.00017,1.97369]
[1778125063653,35.21,80969.79,88.1,0.05434,0.00017,1.99193]
[1778125068009,35.2,80974.5,88.1,0.0551,0.00018,2.01393]
[1778125073043,35.19,80975.09,88.1,0.05512,0.00018,2.01451]
[1778125078078,35.17,80974.93,88.1,0.05499,0.00017,2.01081]
[1778125082106,35.15,80981.68,88.1,0.05611,0.00018,2.04336]
[1778125087144,35.13,80984.64,88.1,0.05655,0.00018,2.05591]
[1778125092179,35.12,80986.12,88.1,0.05672,0.00018,2.06078]
[1778125097214,35.1,80985.09,88.1,0.05644,0.00018,2.05274]
[1778125104601,35.08,80985.96,88.1,0.05652,0.00018,2.05505]
[1778125110309,35.05,80985.57,88.1,0.05628,0.00018,2.04821]
[1778125113330,35.04,80981.07,88.1,0.05508,0.00018,2.0098]
[1778125118366,35.02,80981.28,88.1,0.05504,0.00018,2.00852]
[1778125123401,35.01,80981.35,88.1,0.05497,0.00018,2.00657]
[1778125128436,34.99,80981.69,88.1,0.05495,0.00018,2.006]
[1778125129260,34.99,80981.69,88.1,0.05495,0.00018,2.006]
[1778125134479,34.99,80981.44,88.1,0.05489,0.00018,2.0044]
[1778125139841,34.99,80981.47,88.1,0.0549,0.00018,2.00466]
[1778125145556,34.99,80981.89,88.1,0.05498,0.00018,2.00696]
[1778125150592,34.99,80986.6,88.1,0.05582,0.00018,2.03116]
[1778125157644,34.99,80985.86,88.1,0.05568,0.00018,2.02724]
[1778125158648,34.99,80972.05,88.1,0.05327,0.00017,1.95705]
[1778125163686,34.99,80972.97,88.1,0.05344,0.00017,1.96215]
[1778125168721,35.0,80972.87,88.1,0.05344,0.00017,1.96213]
[1778125173756,35.0,80972.93,88.1,0.05313,0.00017,1.94933]
[1778125175736,35.0,80972.89,88.1,0.05313,0.00017,1.94924]
[1778125177488,35.0,80978.13,88.1,0.05404,0.00017,1.97586]
[1778125182510,35.01,80978.43,88.1,0.05411,0.00017,1.97773]
[1778125184294,35.01,80976.62,88.1,0.0538,0.00017,1.96871]
[1778125184858,35.01,80980.99,88.1,0.05456,0.00018,1.99093]
[1778125185865,35.01,80985.45,88.1,0.05535,0.00018,2.01373]
[1778125190901,35.01,80985.76,88.1,0.0554,0.00018,2.01535]
[1778125196943,35.01,80985.44,88.1,0.05535,0.00018,2.01376]
[1778125201978,35.01,80985.36,88.1,0.05534,0.00018,2.01341]
[1778125207013,35.01,80984.77,88.1,0.05523,0.00018,2.01044]
[1778125212406,35.01,80984.63,88.1,0.05521,0.00018,2.00978]
[1778125218098,35.01,80986.61,88.1,0.05557,0.00018,2.02001]
[1778125223133,35.01,80986.76,88.1,0.05559,0.00018,2.02077]
[1778125228168,35.01,80987.99,88.1,0.05581,0.00018,2.02707]
[1778125233203,35.01,80988.92,88.1,0.05563,0.00018,2.01797]
[1778125238238,35.01,80989.92,88.1,0.05581,0.00018,2.02309]
[1778125240253,35.01,80995.18,88.1,0.05675,0.00018,2.05019]
[1778125245288,35.01,80995.71,88.1,0.05684,0.00018,2.05266]
[1778125250323,35.01,80996.46,88.1,0.05696,0.00018,2.05625]
[1778125255358,35.0,80999.56,88.1,0.05752,0.00018,2.07199]
[1778125260994,35.0,81000.89,88.1,0.05775,0.00018,2.07866]
[1778125265451,35.0,81005.02,88.1,0.05849,0.00019,2.09962]
[1778125270621,34.99,81004.36,88.1,0.05834,0.00019,2.09551]
[1778125277591,34.99,81004.08,88.1,0.05826,0.00019,2.09315]
[1778125282741,34.98,81005.13,88.1,0.05843,0.00019,2.09802]
[1778125289716,34.98,81003.91,88.1,0.05817,0.00018,2.09071]
[1778125291613,34.97,80999.86,88.1,0.05706,0.00018,2.0552]
[1778125296136,34.97,80998.58,88.1,0.05683,0.00018,2.04838]
[1778125298203,34.97,80997.95,88.1,0.05671,0.00018,2.04496]
[1778125303611,34.97,80998.75,88.1,0.05684,0.00018,2.04888]
[1778125304383,34.97,80999.18,88.1,0.05692,0.00018,2.05106]
[1778125309920,34.97,80999.0,88.1,0.05688,0.00018,2.04991]
[1778125315145,34.97,80998.61,88.1,0.0568,0.00018,2.04759]
[1778125320074,34.96,81002.2,88.1,0.05744,0.00018,2.06598]
[1778125326111,34.96,81002.08,88.1,0.05741,0.00018,2.06498]
[1778125332166,34.96,81002.08,88.1,0.05739,0.00018,2.06453]
[1778125338231,34.95,81001.57,88.1,0.05728,0.00018,2.06143]
[1778125344280,34.95,81001.53,88.1,0.05726,0.00018,2.06073]
[1778125346998,34.95,80984.38,88.1,0.05418,0.00018,1.97233]
[1778125348007,34.95,80977.71,88.1,0.05302,0.00017,1.93873]
[1778125353029,34.95,80977.16,88.1,0.0526,0.00017,1.92286]
[1778125355055,34.95,80972.58,88.1,0.05181,0.00017,1.89954]
[1778125360090,34.94,80976.07,88.1,0.05235,0.00017,1.91542]
[1778125365126,34.93,80976.59,88.1,0.05238,0.00017,1.91642]
[1778125370161,34.92,80975.97,88.1,0.05222,0.00017,1.91174]
[1778125374446,34.91,80976.11,88.1,0.0522,0.00017,1.91121]
[1778125384259,34.92,80975.4,88.1,0.05212,0.00017,1.9089]
[1778125390301,34.93,80975.36,88.1,0.05215,0.00017,1.90977]
[1778125396343,34.93,80975.28,88.1,0.05218,0.00017,1.91042]
[1778125402956,34.94,80975.04,88.1,0.05216,0.00017,1.90992]
[1778125408740,34.95,80974.4,88.1,0.05209,0.00017,1.90796]
[1778125411519,34.95,80974.5,88.1,0.0518,0.00017,1.89561]
[1778125412455,34.95,80979.28,88.1,0.05263,0.00017,1.91979]
[1778125417490,34.96,80979.04,88.1,0.05261,0.00017,1.91934]
[1778125420511,34.96,80974.95,88.1,0.05193,0.00017,1.89943]
[1778125421618,34.96,80974.95,88.1,0.05193,0.00017,1.89943]
[1778125421863,34.96,80974.95,88.1,0.05193,0.00017,1.89943]
[1778125422880,34.96,80974.92,88.1,0.05193,0.00017,1.89947]
[1778125428038,34.97,80976.35,88.1,0.0522,0.00017,1.90751]
[1778125428213,34.97,80976.35,88.1,0.0522,0.00017,1.90751]
[1778125428895,34.97,80978.35,88.1,0.05255,0.00017,1.91766]
[1778125430677,34.97,80983.1,88.1,0.05339,0.00017,1.94195]
[1778125431589,34.98,80990.42,88.1,0.05468,0.00018,1.97914]
[1778125433604,34.98,80994.25,88.1,0.05536,0.00018,1.99879]
[1778125438639,34.98,80994.67,88.1,0.05544,0.00018,2.00108]
[1778125440414,34.98,80994.17,88.1,0.05535,0.00018,1.99854]
[1778125445431,34.98,80994.02,88.1,0.05533,0.00018,1.99791]
[1778125449716,34.98,80998.39,88.1,0.05612,0.00018,2.02045]
[1778125452804,34.98,80993.96,88.1,0.05532,0.00018,1.99766]
[1778125453744,34.98,80989.52,88.1,0.05453,0.00018,1.97502]
[1778125456125,34.98,80989.71,88.1,0.05457,0.00018,1.97605]
[1778125456998,34.98,80981.16,88.1,0.05306,0.00017,1.93249]
[1778125462807,34.96,80978.66,88.1,0.05256,0.00017,1.91797]
[1778125464052,34.96,80978.66,88.1,0.05256,0.00017,1.91797]
[1778125467199,34.96,80978.59,88.1,0.05252,0.00017,1.91664]
[1778125469260,34.95,80978.88,88.1,0.05256,0.00017,1.91777]
[1778125478919,34.93,80979.8,88.1,0.05227,0.00017,1.90587]
[1778125483954,34.92,80979.68,88.1,0.0522,0.00017,1.90375]
[1778125492010,34.91,80979.49,88.1,0.05208,0.00017,1.9004]
[1778125493986,34.91,80979.49,88.1,0.05208,0.00017,1.9004]
[1778125499059,34.91,80984.72,88.1,0.05299,0.00017,1.92673]
[1778125503277,34.91,80990.61,88.1,0.05404,0.00018,1.95701]
[1778125509129,34.92,80990.47,88.1,0.05403,0.00018,1.95686]
[1778125510504,34.92,80990.53,88.1,0.05405,0.00018,1.95726]
[1778125518193,34.9,80990.06,88.1,0.05387,0.00018,1.95227]
[1778125523228,34.89,80986.43,88.1,0.05318,0.00017,1.93209]
[1778125528263,34.87,80986.71,88.1,0.05316,0.00017,1.93177]
[1778125533298,34.86,80985.28,88.1,0.05251,0.00017,1.90916]
[1778125539340,34.85,80983.24,88.1,0.0521,0.00017,1.89712]
[1778125545382,34.84,80982.74,88.1,0.05195,0.00017,1.89289]
[1778125550417,34.83,80982.84,88.1,0.05192,0.00017,1.89199]
[1778125555452,34.82,80982.95,88.1,0.05189,0.00017,1.89114]
[1778125560487,34.81,80976.56,88.1,0.05076,0.00017,1.85808]
[1778125561494,34.81,80971.04,88.1,0.04983,0.00017,1.83071]
[1778125566529,34.8,80974.15,88.1,0.05031,0.00017,1.84501]
[1778125571565,34.79,80973.15,88.1,0.05011,0.00017,1.83913]
[1778125577607,34.78,80972.33,88.1,0.04993,0.00017,1.83379]
[1778125578518,34.78,80972.33,88.1,0.04993,0.00017,1.83379]
[1778125583649,34.79,80975.43,88.1,0.05049,0.00017,1.85025]
[1778125588684,34.8,80978.95,88.1,0.05113,0.00017,1.8689]
[1778125593719,34.81,80979.57,88.1,0.05093,0.00017,1.8596]
[1778125598754,34.82,80969.53,88.1,0.0493,0.00016,1.81167]
[1778125603789,34.83,80969.26,88.1,0.04931,0.00016,1.812]
[1778125608824,34.84,80968.01,88.1,0.04916,0.00016,1.80755]
[1778125613860,34.85,80968.68,88.1,0.04933,0.00016,1.81245]
[1778125619901,34.87,80968.68,88.1,0.04939,0.00016,1.81437]
[1778125624936,34.88,80962.34,88.1,0.04841,0.00016,1.78532]
[1778125629971,34.89,80959.99,88.1,0.04809,0.00016,1.77593]
[1778125635007,34.9,80960.21,88.1,0.04819,0.00016,1.77886]
[1778125640042,34.92,80962.51,88.1,0.04863,0.00016,1.79171]
[1778125645077,34.93,80962.61,88.1,0.0487,0.00016,1.79395]
[1778125651119,34.94,80962.46,88.1,0.04842,0.00016,1.78197]
[1778125656154,34.96,80961.9,88.1,0.04839,0.00016,1.78107]
[1778125661189,34.97,80962.85,88.1,0.0486,0.00016,1.78743]
[1778125663180,34.97,80962.79,88.1,0.0486,0.00016,1.7875]
[1778125664390,34.97,80961.73,88.1,0.04844,0.00016,1.78276]
[1778125666041,34.98,80960.59,88.1,0.04828,0.00016,1.77802]
[1778125671415,34.98,80960.59,88.1,0.0483,0.00016,1.77839]
[1778125672267,35.0,80953.79,88.1,0.04728,0.00016,1.74821]
[1778125673457,35.0,80953.79,88.1,0.04728,0.00016,1.74821]
[1778125673548,35.0,80949.98,88.1,0.04669,0.00016,1.73065]
[1778125677302,35.01,80945.27,88.1,0.04601,0.00016,1.7104]
[1778125679524,35.02,80945.47,88.1,0.04606,0.00016,1.7118]
[1778125680323,35.02,80935.37,88.1,0.04454,0.00015,1.66602]
[1778125680725,35.02,80935.37,88.1,0.04454,0.00015,1.66602]
[1778125681373,35.02,80935.37,88.1,0.04454,0.00015,1.66602]
[1778125682338,35.03,80931.3,88.1,0.04397,0.00015,1.64853]
[1778125682572,35.03,80931.3,88.1,0.04397,0.00015,1.64853]
[1778125685358,35.04,80936.33,88.1,0.04475,0.00015,1.67229]
[1778125688700,35.04,80939.41,88.1,0.04522,0.00015,1.68663]
[1778125694421,35.06,80940.98,88.1,0.04555,0.00015,1.69643]
[1778125699456,35.07,80933.63,88.1,0.04451,0.00015,1.66508]
[1778125704491,35.09,80930.67,88.1,0.04416,0.00015,1.65426]
[1778125708519,35.11,80926.47,88.1,0.0436,0.00015,1.63748]
[1778125713554,35.13,80926.64,88.1,0.04341,0.00015,1.62836]
[1778125715568,35.14,80934.71,88.1,0.04466,0.00015,1.66618]
[1778125720604,35.16,80939.52,88.1,0.04548,0.00015,1.69095]
[1778125725639,35.18,80938.15,88.1,0.04535,0.00015,1.68709]
[1778125730674,35.2,80938.53,88.1,0.04549,0.00015,1.69131]
[1778125735709,35.21,80938.32,88.1,0.04554,0.00015,1.69277]
[1778125741751,35.23,80936.35,88.1,0.04534,0.00015,1.68659]
[1778125746786,35.25,80936.71,88.1,0.04549,0.00015,1.69117]
[1778125747793,35.26,80931.91,88.1,0.04478,0.00015,1.66965]
[1778125752828,35.28,80932.0,88.1,0.04487,0.00015,1.67262]
[1778125757839,35.29,80931.81,88.1,0.04491,0.00015,1.67378]
[1778125763905,35.32,80932.18,88.1,0.04509,0.00015,1.67902]
[1778125768940,35.34,80937.06,88.1,0.04592,0.00015,1.7039]
[1778125773975,35.35,80938.47,88.1,0.04588,0.00015,1.6996]
[1778125780017,35.37,80939.09,88.1,0.04607,0.00015,1.70522]
[1778125785957,35.39,80937.58,88.1,0.0459,0.00015,1.70008]
[1778125788919,35.4,80938.76,88.1,0.04615,0.00015,1.70735]
[1778125790144,35.4,80939.7,88.1,0.04631,0.00016,1.71215]
[1778125793100,35.41,80938.85,88.1,0.04622,0.00015,1.70953]
[1778125795122,35.42,80942.8,88.1,0.04688,0.00016,1.72917]
[1778125798143,35.43,80948.09,88.1,0.04775,0.00016,1.7551]
[1778125799150,35.43,80952.84,88.1,0.04853,0.00016,1.77788]
[1778125804186,35.44,80951.41,88.1,0.04835,0.00016,1.77279]
[1778125807207,35.45,80960.26,88.1,0.04982,0.00016,1.81596]
[1778125808214,35.45,80967.19,88.1,0.05098,0.00017,1.84968]
[1778125810228,35.46,80970.81,88.1,0.05161,0.00017,1.86771]
[1778125813249,35.46,80974.73,88.1,0.05229,0.00017,1.88746]
[1778125815263,35.46,80995.73,88.1,0.05598,0.00018,1.99271]
[1778125817277,35.46,81000.15,88.1,0.05678,0.00018,2.01521]
[1778125822314,35.46,80998.39,88.1,0.05645,0.00018,2.00595]
[1778125827536,35.46,81000.81,88.1,0.05689,0.00018,2.01815]
[1778125831604,35.46,80999.22,88.1,0.05623,0.00018,1.99565]
[1778125837424,35.46,80999.92,88.1,0.05635,0.00018,1.99909]
[1778125841452,35.46,80993.85,88.1,0.05525,0.00018,1.96822]
[1778125846487,35.46,80994.85,88.1,0.05544,0.00018,1.97349]
[1778125850515,35.46,80999.95,88.1,0.05636,0.00018,1.99946]
[1778125852529,35.46,81004.07,88.1,0.05711,0.00018,2.02048]
[1778125857564,35.46,81005.3,88.1,0.05733,0.00018,2.02652]
[1778125861593,35.45,81010.03,88.1,0.05819,0.00019,2.05065]
[1778125866628,35.45,81012.34,88.1,0.0586,0.00019,2.06208]
[1778125867024,35.45,81012.34,88.1,0.0586,0.00019,2.06208]
[1778125868642,35.45,81001.68,88.1,0.05663,0.00018,2.00693]
[1778125873680,35.45,81002.72,88.1,0.05681,0.00018,2.01212]
[1778125874689,35.45,80998.44,88.1,0.05603,0.00018,1.99025]
[1778125879397,35.45,80999.66,88.1,0.05625,0.00018,1.99643]
[1778125884036,35.45,80997.98,88.1,0.05595,0.00018,1.98784]
[1778125887929,35.45,80993.88,88.1,0.05522,0.00018,1.96714]
[1778125895893,35.45,80994.03,88.1,0.05489,0.00018,1.95408]
[1778125896843,35.45,80983.81,88.1,0.0531,0.00017,1.90316]
[1778125898208,35.45,80983.81,88.1,0.0531,0.00017,1.90316]
[1778125899585,35.45,80979.5,88.1,0.05237,0.00017,1.88223]
[1778125902885,35.46,80985.31,88.1,0.05339,0.00017,1.91146]
[1778125907921,35.46,80985.06,88.1,0.05337,0.00017,1.91098]
[1778125910312,35.46,80984.99,88.1,0.05337,0.00017,1.91076]
[1778125915977,35.47,80983.8,88.1,0.05319,0.00017,1.90578]
[1778125917991,35.47,80990.8,88.1,0.05443,0.00018,1.94092]
[1778125923033,35.47,80990.55,88.1,0.0544,0.00018,1.94004]
[1778125929358,35.47,80990.01,88.1,0.0543,0.00018,1.93741]
[1778125930301,35.48,80990.19,88.1,0.05435,0.00018,1.93872]
[1778125930431,35.48,80981.27,88.1,0.0528,0.00017,1.89446]
[1778125931625,35.48,80965.21,88.1,0.05009,0.00017,1.81636]
[1778125932099,35.48,80961.54,88.1,0.04949,0.00016,1.79904]
[1778125933106,35.48,80957.18,88.1,0.04879,0.00016,1.77858]
[1778125938141,35.5,80958.43,88.1,0.04905,0.00016,1.78622]
[1778125941720,35.5,80961.27,88.1,0.04954,0.00016,1.80037]
[1778125942171,35.5,80966.23,88.1,0.05038,0.00017,1.82476]
[1778125947206,35.51,80965.09,88.1,0.05023,0.00017,1.82055]
[1778125948648,35.51,80965.09,88.1,0.05023,0.00017,1.82055]
[1778125950228,35.52,80959.42,88.1,0.04933,0.00016,1.79418]
[1778125951235,35.52,80956.43,88.1,0.04851,0.00016,1.7668]
[1778125956539,35.53,80956.32,88.1,0.04854,0.00016,1.76764]
[1778125962399,35.55,80957.17,88.1,0.04875,0.00016,1.77366]
[1778125968354,35.56,80957.45,88.1,0.04887,0.00016,1.77729]
[1778125973389,35.57,80956.66,88.1,0.0488,0.00016,1.77518]
[1778125979380,35.58,80956.32,88.1,0.04879,0.00016,1.77489]
[1778125984466,35.6,80956.85,88.1,0.04895,0.00016,1.77966]
[1778125989480,35.61,80954.6,88.1,0.04863,0.00016,1.77033]
[1778125995541,35.62,80954.79,88.1,0.04871,0.00016,1.77255]
[1778126000578,35.64,80954.73,88.1,0.04879,0.00016,1.77488]
[1778126005614,35.65,80949.89,88.1,0.04807,0.00016,1.75375]
[1778126010649,35.66,80949.49,88.1,0.04806,0.00016,1.75366]
[1778126011656,35.67,80948.53,88.1,0.04759,0.00016,1.73611]
[1778126016658,35.68,80947.97,88.1,0.04755,0.00016,1.73502]
[1778126021726,35.68,80950.42,88.1,0.04794,0.00016,1.74638]
[1778126022835,35.68,80950.42,88.1,0.04794,0.00016,1.74638]
[1778126026970,35.68,80950.46,88.1,0.04798,0.00016,1.74755]
[1778126032687,35.7,80948.53,88.1,0.04774,0.00016,1.74067]
[1778126033121,35.7,80948.78,88.1,0.04779,0.00016,1.74221]
[1778126033151,35.7,80948.78,88.1,0.04779,0.00016,1.74221]
[1778126038845,35.7,80947.68,88.1,0.04762,0.00016,1.73698]
[1778126043457,35.7,80947.57,88.1,0.04759,0.00016,1.73612]
[1778126047575,35.71,80947.8,88.1,0.04766,0.00016,1.73823]
[1778126053950,35.73,80948.3,88.1,0.04783,0.00016,1.74315]
[1778126058985,35.74,80950.21,88.1,0.04819,0.00016,1.75388]
[1778126064020,35.75,80949.38,88.1,0.04812,0.00016,1.75173]
[1778126067041,35.76,80944.76,88.1,0.04742,0.00016,1.73126]
[1778126072076,35.77,80946.15,88.1,0.04737,0.00016,1.7262]
[1778126077111,35.79,80946.03,88.1,0.04743,0.00016,1.72795]
[1778126081139,35.8,80955.55,88.1,0.04901,0.00016,1.77398]
[1778126086174,35.81,80956.47,88.1,0.04921,0.00016,1.77983]
[1778126088426,35.82,80949.63,88.1,0.04813,0.00016,1.74832]
[1778126089195,35.82,80942.12,88.1,0.04695,0.00016,1.71384]
[1778126098166,35.83,80941.78,88.1,0.04695,0.00016,1.71389]
[1778126103293,35.86,80936.84,88.1,0.04632,0.00015,1.69537]
[1778126108328,35.88,80932.11,88.1,0.04567,0.00015,1.67601]
[1778126113363,35.9,80930.61,88.1,0.04552,0.00015,1.67155]
[1778126118398,35.91,80929.96,88.1,0.0455,0.00015,1.67096]
[1778126124440,35.93,80931.82,88.1,0.04588,0.00015,1.68214]
[1778126131489,35.96,80930.98,88.1,0.04552,0.00015,1.66823]
[1778126136524,35.97,80931.31,88.1,0.04565,0.00015,1.67202]
[1778126141559,35.99,80928.26,88.1,0.04526,0.00015,1.66056]
[1778126146594,36.01,80926.84,88.1,0.04513,0.00015,1.65659]
[1778126156247,36.02,80927.2,88.1,0.04525,0.00015,1.66013]
[1778126156664,36.05,80912.31,88.1,0.04313,0.00015,1.5969]
[1778126157091,36.05,80912.31,88.1,0.04313,0.00015,1.5969]
[1778126157507,36.05,80912.31,88.1,0.04313,0.00015,1.5969]
[1778126157671,36.05,80900.24,88.1,0.04142,0.00014,1.54519]
[1778126159685,36.06,80883.09,88.1,0.0391,0.00013,1.47418]
[1778126161309,36.07,80884.68,88.1,0.03934,0.00014,1.48155]
[1778126165727,36.1,80896.5,88.1,0.04109,0.00014,1.53509]
[1778126166285,36.1,80896.5,88.1,0.04109,0.00014,1.53509]
[1778126167741,36.11,80903.65,88.1,0.04214,0.00014,1.56709]
[1778126168748,36.11,80908.33,88.1,0.04284,0.00014,1.588]
[1778126169859,36.12,80915.5,88.1,0.0439,0.00015,1.62002]
[1778126174790,36.14,80919.39,88.1,0.04457,0.00015,1.63989]
[1778126175794,36.14,80919.39,88.1,0.04457,0.00015,1.63989]
[1778126175800,36.14,80888.81,88.1,0.04021,0.00014,1.50812]
[1778126176807,36.15,80863.69,88.1,0.03689,0.00013,1.40566]
[1778126177246,36.15,80863.69,88.1,0.03689,0.00013,1.40566]
[1778126177414,36.15,80863.69,88.1,0.03689,0.00013,1.40566]
[1778126178338,36.15,80863.33,88.1,0.03687,0.00013,1.40497]
[1778126183031,36.17,80862.89,88.1,0.03691,0.00013,1.4062]
[1778126184039,36.18,80863.34,88.1,0.03699,0.00013,1.40875]
[1778126185694,36.19,80864.27,88.1,0.03716,0.00013,1.41398]
[1778126186877,36.2,80857.09,88.1,0.03629,0.00013,1.38681]
[1778126187254,36.2,80857.09,88.1,0.03629,0.00013,1.38681]
[1778126187376,36.2,80857.09,88.1,0.03629,0.00013,1.38681]
[1778126188995,36.22,80863.78,88.1,0.03719,0.00013,1.41501]
[1778126191244,36.23,80865.96,88.1,0.03752,0.00013,1.42529]
[1778126193069,36.23,80867.0,88.1,0.03738,0.00013,1.41801]
[1778126194341,36.25,80868.09,88.1,0.03757,0.00013,1.42391]
[1778126196947,36.26,80873.36,88.1,0.03834,0.00013,1.44755]
[1778126201982,36.29,80875.58,88.1,0.03875,0.00013,1.46041]
[1778126207017,36.32,80878.15,88.1,0.03922,0.00013,1.47474]
[1778126210038,36.34,80871.82,88.1,0.03845,0.00013,1.45099]
[1778126211177,36.35,80871.55,88.1,0.03844,0.00013,1.45064]
[1778126217087,36.38,80870.99,88.1,0.03851,0.00013,1.45287]
[1778126222122,36.41,80871.05,88.1,0.03864,0.00013,1.45687]
[1778126228931,36.44,80872.0,88.1,0.03886,0.00013,1.46376]
[1778126233200,36.48,80876.31,88.1,0.03961,0.00013,1.48672]
[1778126236221,36.5,80881.68,88.1,0.04041,0.00014,1.51117]
[1778126241256,36.52,80884.04,88.1,0.04085,0.00014,1.52439]
[1778126246291,36.55,80883.49,88.1,0.0409,0.00014,1.52596]
[1778126248305,36.56,80877.36,88.1,0.0401,0.00014,1.50166]
[1778126251944,36.58,80874.0,88.1,0.03941,0.00013,1.47732]
[1778126253147,36.58,80874.0,88.1,0.03941,0.00013,1.47732]
[1778126252579,36.59,80862.6,88.1,0.03792,0.00013,1.43167]
[1778126254040,36.59,80862.6,88.1,0.03792,0.00013,1.43167]
[1778126254124,36.59,80850.53,88.1,0.0364,0.00013,1.38442]
[1778126254543,36.59,80850.53,88.1,0.0364,0.00013,1.38442]
[1778126260389,36.63,80849.71,88.1,0.03647,0.00013,1.38633]
[1778126266795,36.65,80849.62,88.1,0.0365,0.00013,1.38744]
[1778126273480,36.71,80849.81,88.1,0.03678,0.00013,1.39625]
[1778126278515,36.74,80850.05,88.1,0.03693,0.00013,1.40086]
[1778126285864,36.75,80850.05,88.1,0.03698,0.00013,1.40233]
[1778126287578,36.8,80855.22,88.1,0.03781,0.00013,1.428]
[1778126289039,36.8,80855.22,88.1,0.03781,0.00013,1.428]
[1778126289140,36.8,80859.56,88.1,0.03839,0.00013,1.44614]
[1778126289814,36.81,80863.85,88.1,0.03898,0.00013,1.46422]
[1778126295634,36.84,80867.45,88.1,0.0396,0.00013,1.4832]
[1778126300669,36.87,80868.98,88.1,0.03992,0.00013,1.49294]
[1778126305705,36.9,80868.87,88.1,0.04002,0.00013,1.49587]
[1778126310740,36.92,80871.23,88.1,0.04045,0.00014,1.50896]
[1778126315775,36.95,80877.41,88.1,0.04108,0.00014,1.52503]
[1778126320810,36.97,80878.81,88.1,0.04138,0.00014,1.53394]
[1778126325845,37.0,80878.13,88.1,0.04138,0.00014,1.53415]
[1778126330880,37.02,80878.15,88.1,0.04149,0.00014,1.53725]
[1778126336084,37.04,80879.99,88.1,0.04182,0.00014,1.54729]
[1778126336155,37.05,80874.5,88.1,0.04108,0.00014,1.52497]
[1778126338892,37.05,80874.36,88.1,0.04108,0.00014,1.525]
[1778126339508,37.06,80873.65,88.1,0.04102,0.00014,1.52329]
[1778126340809,37.07,80876.1,88.1,0.04138,0.00014,1.53409]
[1778126342605,37.07,80877.26,88.1,0.04158,0.00014,1.54013]
[1778126344640,37.08,80879.84,88.1,0.04198,0.00014,1.5521]
[1778126347721,37.1,80879.81,88.1,0.04203,0.00014,1.55368]
[1778126349497,37.11,80878.45,88.1,0.04188,0.00014,1.54912]
[1778126351729,37.12,80875.82,88.1,0.04155,0.00014,1.53927]
[1778126352031,37.12,80854.64,88.1,0.03873,0.00013,1.45323]
[1778126352994,37.12,80854.64,88.1,0.03873,0.00013,1.45323]
[1778126353038,37.13,80844.64,88.1,0.03746,0.00013,1.41422]
[1778126354996,37.13,80843.93,88.1,0.0374,0.00013,1.41215]
[1778126356068,37.14,80833.67,88.1,0.03616,0.00012,1.37365]
[1778126356694,37.14,80833.67,88.1,0.03616,0.00012,1.37365]
[1778126356702,37.14,80833.67,88.1,0.03616,0.00012,1.37365]
[1778126361804,37.17,80830.87,88.1,0.03593,0.00012,1.36646]
[1778126367145,37.21,80830.9,88.1,0.03607,0.00012,1.37088]
[1778126372180,37.24,80831.55,88.1,0.03597,0.00012,1.36487]
[1778126377215,37.27,80831.44,88.1,0.03607,0.00012,1.36802]
[1778126377792,37.27,80831.44,88.1,0.03607,0.00012,1.36802]
[1778126378438,37.28,80831.44,88.1,0.03609,0.00012,1.36873]
[1778126384264,37.31,80832.29,88.1,0.03634,0.00012,1.37629]
[1778126384971,37.31,80832.29,88.1,0.03634,0.00012,1.37629]
[1778126386795,37.32,80831.62,88.1,0.0363,0.00012,1.37514]
[1778126387940,37.33,80832.5,88.1,0.03643,0.00012,1.37925]
[1778126389223,37.34,80832.4,88.1,0.03644,0.00012,1.37958]
[1778126391122,37.35,80832.3,88.1,0.03648,0.00012,1.38062]
[1778126391716,37.35,80832.38,88.1,0.03651,0.00012,1.38165]
[1778126393779,37.37,80833.0,88.1,0.03663,0.00012,1.38547]
[1778126398098,37.38,80835.88,88.1,0.03704,0.00013,1.39806]
[1778126401128,37.39,80835.83,88.1,0.03707,0.00013,1.3989]
[1778126406418,37.41,80836.38,88.1,0.03721,0.00013,1.40337]
[1778126408194,37.41,80836.38,88.1,0.03721,0.00013,1.40337]
[1778126412318,37.43,80834.67,88.1,0.03709,0.00013,1.39957]
[1778126414378,37.44,80834.46,88.1,0.03708,0.00013,1.39947]
[1778126414380,37.44,80834.46,88.1,0.03708,0.00013,1.39947]
[1778126419510,37.48,80832.58,88.1,0.03701,0.00012,1.39718]
[1778126424653,37.5,80832.44,88.1,0.03709,0.00013,1.3995]
[1778126426985,37.51,80832.44,88.1,0.03711,0.00013,1.40022]
[1778126429593,37.53,80832.3,88.1,0.03719,0.00013,1.40254]
[1778126435622,37.57,80831.98,88.1,0.037,0.00012,1.39404]
[1778126440657,37.6,80833.44,88.1,0.0373,0.00013,1.40326]
[1778126445692,37.63,80837.06,88.1,0.03788,0.00013,1.42092]
[1778126447345,37.63,80837.06,88.1,0.03788,0.00013,1.42092]
[1778126449409,37.65,80837.97,88.1,0.03806,0.00013,1.4266]
[1778126454755,37.67,80839.17,88.1,0.03828,0.00013,1.43327]
[1778126455586,37.67,80839.17,88.1,0.03828,0.00013,1.43327]
[1778126459790,37.69,80844.21,88.1,0.03903,0.00013,1.45611]
[1778126463818,37.71,80847.92,88.1,0.03959,0.00013,1.47338]
[1778126467928,37.73,80846.9,88.1,0.03952,0.00013,1.47115]
[1778126473891,37.74,80850.62,88.1,0.04006,0.00013,1.48757]
[1778126476177,37.74,80850.66,88.1,0.04007,0.00013,1.48788]
[1778126481947,37.77,80850.76,88.1,0.04021,0.00013,1.49193]
[1778126487989,37.8,80852.74,88.1,0.04058,0.00013,1.50333]
[1778126493024,37.82,80852.58,88.1,0.04034,0.00013,1.49272]
[1778126495038,37.83,80857.18,88.1,0.04099,0.00014,1.51247]
[1778126499066,37.85,80861.88,88.1,0.0417,0.00014,1.53376]
[1778126502959,37.86,80862.65,88.1,0.04186,0.00014,1.53843]
[1778126508129,37.87,80859.33,88.1,0.04143,0.00014,1.5257]
[1778126513164,37.87,80859.49,88.1,0.04147,0.00014,1.52674]
[1778126516185,37.88,80855.82,88.1,0.04098,0.00013,1.51206]
[1778126521220,37.88,80858.46,88.1,0.04135,0.00014,1.52328]
[1778126521491,37.88,80858.46,88.1,0.04135,0.00014,1.52328]
[1778126523234,37.88,80866.29,88.1,0.04245,0.00014,1.55602]
[1778126524241,37.89,80855.65,88.1,0.04101,0.00013,1.51294]
[1778126525248,37.89,80850.82,88.1,0.04038,0.00013,1.49398]
[1778126530284,37.92,80852.24,88.1,0.04066,0.00013,1.50252]
[1778126535319,37.94,80853.74,88.1,0.04096,0.00013,1.51136]
[1778126537333,37.95,80857.5,88.1,0.0415,0.00014,1.5277]
[1778126540354,37.96,80853.16,88.1,0.04097,0.00013,1.51163]
[1778126543386,37.97,80846.05,88.1,0.04007,0.00013,1.48466]
[1778126548421,38.0,80849.09,88.1,0.04057,0.00013,1.49981]
[1778126553456,38.02,80850.88,88.1,0.04058,0.00013,1.49697]
[1778126555470,38.03,80854.8,88.1,0.04115,0.00014,1.5139]
[1778126560505,38.05,80856.97,88.1,0.04153,0.00014,1.52534]
[1778126565541,38.07,80857.64,88.1,0.04171,0.00014,1.53062]
[1778126570576,38.09,80856.72,88.1,0.04167,0.00014,1.52943]
[1778126575611,38.12,80856.94,88.1,0.0418,0.00014,1.53333]
[1778126580646,38.14,80857.12,88.1,0.04191,0.00014,1.53653]
[1778126585681,38.16,80852.12,88.1,0.04131,0.00014,1.51873]
[1778126590716,38.18,80850.95,88.1,0.04124,0.00013,1.51661]
[1778126595751,38.2,80848.71,88.1,0.04103,0.00013,1.51021]
[1778126597765,38.21,80853.74,88.1,0.04174,0.00014,1.53159]
[1778126602800,38.23,80853.85,88.1,0.04184,0.00014,1.5345]
[1778126607835,38.25,80849.06,88.1,0.04127,0.00013,1.51757]
[1778126609849,38.26,80843.88,88.1,0.04062,0.00013,1.49781]
[1778126610856,38.27,80837.39,88.1,0.03978,0.00013,1.47258]
[1778126611863,38.27,80836.08,88.1,0.03931,0.00013,1.45533]
[1778126615892,38.29,80848.77,88.1,0.04106,0.00013,1.50811]
[1778126616901,38.3,80854.57,88.1,0.04187,0.00014,1.53205]
[1778126619921,38.31,80858.53,88.1,0.04246,0.00014,1.54964]
[1778126621051,38.31,80863.81,88.1,0.04321,0.00014,1.57179]
[1778126625965,38.33,80855.44,88.1,0.04212,0.00014,1.53961]
[1778126626972,38.33,80849.93,88.1,0.04139,0.00013,1.51778]
[1778126632008,38.35,80854.24,88.1,0.04206,0.00014,1.53772]
[1778126637042,38.37,80856.27,88.1,0.04242,0.00014,1.54833]
[1778126639056,38.38,80859.86,88.1,0.04294,0.00014,1.56391]
[1778126644091,38.4,80861.53,88.1,0.04325,0.00014,1.57291]
[1778126646105,38.41,80856.55,88.1,0.04259,0.00014,1.55334]
[1778126651125,38.42,80853.49,88.1,0.04223,0.00014,1.54271]
[1778126656175,38.44,80851.76,88.1,0.04209,0.00014,1.53848]
[1778126661210,38.46,80849.86,88.1,0.04191,0.00014,1.53318]
[1778126666249,38.48,80849.9,88.1,0.04199,0.00014,1.53573]
[1778126671284,38.5,80848.22,88.1,0.04152,0.00013,1.51832]
[1778126673298,38.51,80843.74,88.1,0.04095,0.00013,1.50138]
[1778126678334,38.54,80840.88,88.1,0.04066,0.00013,1.49267]
[1778126683369,38.56,80837.14,88.1,0.04025,0.00013,1.48055]
[1778126689414,38.59,80837.75,88.1,0.04044,0.00013,1.48626]
[1778126694449,38.61,80838.09,88.1,0.04058,0.00013,1.49033]
[1778126697470,38.62,80833.84,88.1,0.04008,0.00013,1.4752]
[1778126698477,38.63,80828.08,88.1,0.03935,0.00013,1.45325]
[1778126699484,38.63,80819.81,88.1,0.03831,0.00013,1.42192]
[1778126704519,38.66,80818.28,88.1,0.03823,0.00013,1.41933]
[1778126707540,38.68,80821.9,88.1,0.03875,0.00013,1.43516]
[1778126708547,38.68,80829.03,88.1,0.03969,0.00013,1.46342]
[1778126708667,38.68,80829.03,88.1,0.03969,0.00013,1.46342]
[1778126710561,38.69,80823.72,88.1,0.03903,0.00013,1.44353]
[1778126711568,38.69,80819.91,88.1,0.03855,0.00013,1.42903]
[1778126714944,38.7,80818.14,88.1,0.03835,0.00013,1.42284]
[1778126716603,38.7,80813.28,88.1,0.03777,0.00012,1.40517]
[1778126717671,38.71,80811.88,88.1,0.03761,0.00012,1.4005]
[1778126723652,38.72,80807.82,88.1,0.03717,0.00012,1.387]
[1778126723663,38.72,80807.82,88.1,0.03717,0.00012,1.387]
[1778126728689,38.75,80805.56,88.1,0.03699,0.00012,1.38151]
[1778126732315,38.76,80805.77,88.1,0.03706,0.00012,1.38367]
[1778126732954,38.77,80805.74,88.1,0.0368,0.00012,1.37256]
[1778126733030,38.77,80805.74,88.1,0.0368,0.00012,1.37256]
[1778126734352,38.78,80806.28,88.1,0.03687,0.00012,1.37484]
[1778126739767,38.81,80805.16,88.1,0.03685,0.00012,1.37435]
[1778126741769,38.82,80805.04,88.1,0.03686,0.00012,1.37458]
[1778126743795,38.83,80800.34,88.1,0.03636,0.00012,1.35904]
[1778126748830,38.85,80797.33,88.1,0.03605,0.00012,1.34949]
[1778126753571,38.85,80796.95,88.1,0.03603,0.00012,1.34904]
[1778126753581,38.85,80796.95,88.1,0.03603,0.00012,1.34904]
[1778126753603,38.86,80791.91,88.1,0.03544,0.00012,1.33089]
[1778126753865,38.86,80782.39,88.1,0.03435,0.00011,1.29684]
[1778126755879,38.87,80788.62,88.1,0.03509,0.00012,1.32007]
[1778126760916,38.88,80791.44,88.1,0.03548,0.00012,1.33211]
[1778126761697,38.88,80791.44,88.1,0.03548,0.00012,1.33211]
[1778126761698,38.88,80791.44,88.1,0.03548,0.00012,1.33211]
[1778126761923,38.89,80795.36,88.1,0.03596,0.00012,1.34679]
[1778126763937,38.89,80800.59,88.1,0.03661,0.00012,1.36672]
[1778126768979,38.9,80803.51,88.1,0.037,0.00012,1.3787]
[1778126775014,38.92,80804.86,88.1,0.03722,0.00012,1.38556]
[1778126780049,38.93,80807.48,88.1,0.03759,0.00012,1.39663]
[1778126785084,38.94,80808.67,88.1,0.03777,0.00012,1.40229]
[1778126787098,38.94,80802.64,88.1,0.03705,0.00012,1.38013]
[1778126791126,38.95,80800.57,88.1,0.03652,0.00012,1.36111]
[1778126793140,38.96,80796.84,88.1,0.03609,0.00012,1.34793]
[1778126794147,38.96,80787.85,88.1,0.03504,0.00012,1.31549]
[1778126797168,38.97,80782.81,88.1,0.03449,0.00012,1.29848]
[1778126802203,38.99,80783.06,88.1,0.03458,0.00012,1.30133]
[1778126807238,39.01,80781.25,88.1,0.03443,0.00011,1.29678]
[1778126812273,39.02,80778.93,88.1,0.03423,0.00011,1.29047]
[1778126815294,39.03,80775.19,88.1,0.03385,0.00011,1.27841]
[1778126820365,39.05,80774.26,88.1,0.03379,0.00011,1.2768]
[1778126826371,39.07,80777.85,88.1,0.03429,0.00011,1.29233]
[1778126831406,39.09,80775.62,88.1,0.0341,0.00011,1.2864]
[1778126832413,39.1,80781.39,88.1,0.03478,0.00012,1.30737]
[1778126833420,39.1,80787.5,88.1,0.0355,0.00012,1.32977]
[1778126835434,39.11,80791.23,88.1,0.03596,0.00012,1.34399]
[1778126839462,39.12,80795.99,88.1,0.03657,0.00012,1.36269]
[1778126840469,39.12,80799.92,88.1,0.03706,0.00012,1.37751]
[1778126845504,39.13,80801.98,88.1,0.03735,0.00012,1.3864]
[1778126847519,39.13,80806.48,88.1,0.03792,0.00012,1.40373]
[1778126853562,39.14,80807.73,88.1,0.0378,0.00012,1.39712]
[1778126856686,39.15,80809.14,90.0,0.03799,0.00012,1.40285]
[1778126856737,39.15,80808.32,90.0,0.03789,0.00012,1.39998]
[1778126858163,39.15,80807.33,90.0,0.03777,0.00012,1.39626]
[1778126861617,39.15,80800.18,90.0,0.0369,0.00012,1.36962]
[1778126864169,39.15,80797.29,90.0,0.03655,0.00012,1.35895]
[1778126869673,39.15,80795.25,90.0,0.0363,0.00012,1.35146]
[1778126871687,39.15,80790.03,90.0,0.03568,0.00012,1.3324]
[1778126875129,39.15,80788.6,90.0,0.03551,0.00012,1.32722]
[1778126877729,39.15,80784.39,90.0,0.03502,0.00012,1.31203]
[1778126882035,39.15,80782.52,90.0,0.0348,0.00012,1.30532]
[1778126884778,39.15,80775.07,90.0,0.03395,0.00011,1.27883]
[1778126889813,39.15,80774.94,90.0,0.03393,0.00011,1.27837]
[1778126894848,39.15,80774.38,90.0,0.03387,0.00011,1.2764]
[1778126899883,39.15,80772.89,90.0,0.0337,0.00011,1.27115]
[1778126904918,39.15,80773.83,90.0,0.03381,0.00011,1.27446]
[1778126912975,39.15,80773.36,90.0,0.03346,0.00011,1.26086]
[1778126918621,39.15,80772.88,90.0,0.0334,0.00011,1.25918]
[1778126922037,39.15,80777.63,90.0,0.03394,0.00011,1.27587]
[1778126927072,39.15,80773.51,90.0,0.03347,0.00011,1.26139]
[1778126933114,39.15,80772.97,90.0,0.03341,0.00011,1.2595]
[1778126938149,39.15,80771.81,90.0,0.03328,0.00011,1.25545]
[1778126943185,39.15,80771.91,90.0,0.0333,0.00011,1.2558]
[1778126945200,39.15,80776.04,90.0,0.03376,0.00011,1.27027]
[1778126950235,39.15,80782.09,90.0,0.03445,0.00012,1.29168]
[1778126956277,39.15,80784.58,90.0,0.03474,0.00012,1.30057]
[1778126961313,39.15,80783.68,90.0,0.03463,0.00012,1.29735]
[1778126965387,39.15,80783.43,90.0,0.0346,0.00012,1.29646]
[1778126972390,39.15,80783.98,90.0,0.03437,0.00012,1.28631]
[1778126977425,39.15,80784.07,90.0,0.03438,0.00012,1.28663]
[1778126979439,39.15,80777.69,90.0,0.03365,0.00011,1.26408]
[1778126984474,39.15,80773.2,90.0,0.03314,0.00011,1.24839]
[1778126986954,39.15,80770.38,90.0,0.03283,0.00011,1.2386]
[1778126986902,39.15,80761.75,90.0,0.03188,0.00011,1.20897]
[1778126987806,39.15,80742.06,90.0,0.02981,0.0001,1.14327]
[1778126989510,39.15,80759.2,90.0,0.03161,0.00011,1.20032]
[1778126990517,39.15,80767.33,90.0,0.03249,0.00011,1.22807]
[1778126992531,39.15,80771.13,90.0,0.03291,0.00011,1.24119]
[1778126997967,39.15,80770.7,90.0,0.03286,0.00011,1.2397]
[1778127004179,39.15,80769.62,90.0,0.03275,0.00011,1.23597]
[1778127009650,39.15,80770.13,90.0,0.0328,0.00011,1.23773]
[1778127011668,39.15,80778.83,90.0,0.03378,0.00011,1.26809]
[1778127012675,39.15,80788.63,90.0,0.0349,0.00012,1.30291]
[1778127013684,39.15,80793.61,90.0,0.03549,0.00012,1.32086]
[1778127014689,39.15,80801.13,90.0,0.03639,0.00012,1.34828]
[1778127015696,39.15,80809.45,90.0,0.0374,0.00012,1.37907]
[1778127020731,39.15,80812.68,90.0,0.0378,0.00012,1.39116]
[1778127021189,39.15,80812.68,90.0,0.0378,0.00012,1.39116]
[1778127026775,39.15,80812.58,90.0,0.03779,0.00012,1.39078]
[1778127028789,39.15,80816.07,90.0,0.03822,0.00013,1.40392]
[1778127029796,39.15,80823.96,90.0,0.03922,0.00013,1.43392]
[1778127031810,39.15,80817.8,90.0,0.03812,0.00013,1.39776]
[1778127034831,39.15,80821.95,90.0,0.03864,0.00013,1.41346]
[1778127037158,39.15,80822.27,90.0,0.03868,0.00013,1.41468]
[1778127041880,39.15,80825.78,90.0,0.03913,0.00013,1.42806]
[1778127042887,39.15,80819.5,90.0,0.03833,0.00013,1.40418]
[1778127046917,39.15,80824.08,90.0,0.03891,0.00013,1.42157]
[1778127051952,39.15,80825.41,90.0,0.03908,0.00013,1.42665]
[1778127057994,39.15,80825.87,90.0,0.03914,0.00013,1.42841]
[1778127061017,39.15,80829.44,90.0,0.0396,0.00013,1.44211]
[1778127066053,39.15,80831.79,90.0,0.03991,0.00013,1.45117]
[1778127068068,39.15,80837.13,90.0,0.04061,0.00013,1.47192]
[1778127073102,39.15,80828.86,90.0,0.03953,0.00013,1.43987]
[1778127074109,39.15,80821.27,90.0,0.03856,0.00013,1.41088]
[1778127079144,39.15,80822.41,90.0,0.0387,0.00013,1.41521]
[1778127082165,39.15,80827.97,90.0,0.03941,0.00013,1.43645]
[1778127085186,39.15,80831.7,90.0,0.03989,0.00013,1.45083]
[1778127089214,39.15,80824.99,90.0,0.03903,0.00013,1.42504]
[1778127090316,39.15,80824.99,90.0,0.03903,0.00013,1.42504]
[1778127090398,39.15,80824.99,90.0,0.03903,0.00013,1.42504]
[1778127097270,39.15,80832.24,90.0,0.03963,0.00013,1.43998]
[1778127098620,39.15,80836.93,90.0,0.04025,0.00013,1.45812]
[1778127099284,39.15,80840.37,90.0,0.0407,0.00013,1.47152]
[1778127103313,39.15,80834.9,90.0,0.03998,0.00013,1.45025]
[1778127109355,39.15,80831.02,90.0,0.03948,0.00013,1.43528]
[1778127110093,39.15,80831.02,90.0,0.03948,0.00013,1.43528]
[1778127110094,39.15,80831.02,90.0,0.03948,0.00013,1.43528]
[1778127115397,39.15,80829.21,90.0,0.03924,0.00013,1.42834]
[1778127120432,39.15,80829.21,90.0,0.03924,0.00013,1.42834]
[1778127125467,39.15,80829.88,90.0,0.03933,0.00013,1.43091]
[1778127126474,39.15,80838.0,90.0,0.04039,0.00013,1.46228]
[1778127128488,39.15,80841.45,90.0,0.04084,0.00013,1.47575]
[1778127130502,39.15,80846.17,90.0,0.04148,0.00013,1.49431]
[1778127135443,39.15,80846.48,90.0,0.04152,0.00013,1.49553]
[1778127136546,39.15,80855.92,90.0,0.0428,0.00014,1.53314]
[1778127137553,39.15,80859.36,90.0,0.04328,0.00014,1.54699]
[1778127140574,39.15,80854.59,90.0,0.04262,0.00014,1.5278]
[1778127141581,39.15,80849.47,90.0,0.04192,0.00014,1.50737]
[1778127143595,39.15,80853.27,90.0,0.04244,0.00014,1.52252]
[1778127146616,39.15,80848.08,90.0,0.04173,0.00014,1.50186]
[1778127147623,39.15,80842.21,90.0,0.04095,0.00013,1.47872]
[1778127148927,39.15,80842.21,90.0,0.04095,0.00013,1.47872]
[1778127151651,39.15,80839.45,90.0,0.04024,0.00013,1.45488]
[1778127156687,39.15,80839.19,90.0,0.04021,0.00013,1.45387]
[1778127160715,39.15,80847.07,90.0,0.04126,0.00013,1.48468]
[1778127165750,39.15,80846.45,90.0,0.04117,0.00013,1.48224]
[1778127170785,39.15,80846.72,90.0,0.04121,0.00013,1.4833]
[1778127173806,39.15,80842.34,90.0,0.04063,0.00013,1.46614]
[1778127175820,39.15,80838.54,90.0,0.04012,0.00013,1.45135]
[1778127180858,39.15,80839.18,90.0,0.04021,0.00013,1.45383]
[1778127182872,39.15,80845.01,90.0,0.04098,0.00013,1.47658]
[1778127183879,39.15,80850.51,90.0,0.04172,0.00014,1.49827]
[1778127186900,39.15,80839.13,90.0,0.0402,0.00013,1.45364]
[1778127187907,39.15,80832.01,90.0,0.03927,0.00013,1.42617]
[1778127190928,39.15,80837.34,90.0,0.03997,0.00013,1.4467]
[1778127191935,39.15,80841.61,90.0,0.04053,0.00013,1.46329]
[1778127197978,39.15,80841.43,90.0,0.04051,0.00013,1.46259]
[1778127203013,39.15,80841.23,90.0,0.04048,0.00013,1.46181]
[1778127208049,39.15,80838.82,90.0,0.04016,0.00013,1.45244]
[1778127210731,39.15,80839.01,90.0,0.04019,0.00013,1.45317]
[1778127211070,39.15,80839.08,90.0,0.03986,0.00013,1.44042]
[1778127216105,39.15,80839.74,90.0,0.03995,0.00013,1.44297]
[1778127221140,39.15,80838.25,90.0,0.03975,0.00013,1.43721]
[1778127222147,39.15,80842.57,90.0,0.04032,0.00013,1.45395]
[1778127224161,39.15,80848.73,90.0,0.04114,0.00013,1.47803]
[1778127229196,39.15,80850.7,90.0,0.04141,0.00014,1.48579]
[1778127233208,39.15,80851.74,90.0,0.04155,0.00014,1.48989]
[1778127241280,39.15,80855.55,90.0,0.04206,0.00014,1.505]
[1778127244301,39.15,80862.78,90.0,0.04306,0.00014,1.53395]
[1778127249336,39.15,80864.22,90.0,0.04326,0.00014,1.53976]
[1778127254371,39.15,80867.33,90.0,0.0437,0.00014,1.55236]
[1778127259406,39.15,80871.84,90.0,0.04434,0.00014,1.57074]
[1778127263149,39.15,80876.79,90.0,0.04505,0.00014,1.59108]
[1778127264441,39.15,80883.45,90.0,0.04602,0.00015,1.61872]
[1778127265448,39.15,80889.09,90.0,0.04686,0.00015,1.64237]
[1778127267462,39.15,80893.05,90.0,0.04745,0.00015,1.6591]
[1778127272497,39.15,80896.37,90.0,0.04758,0.00015,1.65921]
[1778127277532,39.15,80897.7,90.0,0.04778,0.00015,1.66486]
[1778127283574,39.15,80897.66,90.0,0.04778,0.00015,1.66469]
[1778127289616,39.15,80902.83,90.0,0.04857,0.00015,1.68678]
[1778127294651,39.15,80900.78,90.0,0.04825,0.00015,1.678]
[1778127297549,39.15,80902.24,90.0,0.04848,0.00015,1.68425]
[1778127297672,39.15,80899.67,90.0,0.04808,0.00015,1.67326]
[1778127299023,39.15,80870.57,90.0,0.04381,0.00014,1.55198]
[1778127301701,39.15,80861.9,90.0,0.04259,0.00014,1.51699]
[1778127306736,39.15,80863.79,90.0,0.04285,0.00014,1.52458]
[1778127311771,39.15,80861.69,90.0,0.04256,0.00014,1.51615]
[1778127314391,39.15,80860.69,90.0,0.04242,0.00014,1.51215]
[1778127318885,39.15,80854.59,90.0,0.04159,0.00014,1.4879]
[1778127319827,39.15,80844.99,90.0,0.0403,0.00013,1.45026]
[1778127325524,39.15,80845.75,90.0,0.0404,0.00013,1.45322]
[1778127325869,39.15,80850.01,90.0,0.04097,0.00013,1.46986]
[1778127329344,39.15,80852.62,90.0,0.04132,0.00014,1.48012]
[1778127329897,39.15,80856.21,90.0,0.04181,0.00014,1.49432]
[1778127330310,39.15,80856.21,90.0,0.04181,0.00014,1.49432]
[1778127335939,39.15,80861.18,90.0,0.04214,0.00014,1.50072]
[1778127339967,39.15,80865.59,90.0,0.04275,0.00014,1.51836]
[1778127345007,39.15,80866.36,90.0,0.04286,0.00014,1.52145]
[1778127350037,39.15,80866.85,90.0,0.04293,0.00014,1.52342]
[1778127352982,39.15,80866.34,90.0,0.04286,0.00014,1.52137]
[1778127358094,39.15,80868.44,90.0,0.04315,0.00014,1.52982]
[1778127363129,39.15,80868.91,90.0,0.04322,0.00014,1.53172]
[1778127365490,39.15,80869.09,90.0,0.04324,0.00014,1.53245]
[1778127365526,39.15,80869.09,90.0,0.04324,0.00014,1.53245]
[1778127371185,39.15,80873.16,90.0,0.04382,0.00014,1.54894]
[1778127373199,39.15,80869.3,90.0,0.04327,0.00014,1.53329]
[1778127378234,39.15,80868.55,90.0,0.04317,0.00014,1.53027]
[1778127383269,39.15,80869.16,90.0,0.04325,0.00014,1.53273]
[1778127383364,39.15,80869.16,90.0,0.04325,0.00014,1.53273]
[1778127390318,39.12,80869.45,90.0,0.04317,0.00014,1.53044]
[1778127400389,39.07,80870.43,90.0,0.04276,0.00014,1.51535]
[1778127405980,39.05,80867.82,90.0,0.04233,0.00014,1.50272]
[1778127411467,39.04,80870.14,90.0,0.04261,0.00014,1.51098]
[1778127412474,39.04,80875.43,90.0,0.04336,0.00014,1.53233]
[1778127414488,39.04,80882.86,90.0,0.04442,0.00014,1.56265]
[1778127419523,39.04,80886.95,90.0,0.04501,0.00015,1.57951]
[1778127420530,39.04,80897.75,90.0,0.04661,0.00015,1.62459]
[1778127422799,39.04,80906.05,90.0,0.04786,0.00015,1.65979]
[1778127428586,39.04,80909.39,90.0,0.04838,0.00015,1.67409]
[1778127429593,39.04,80916.69,90.0,0.04951,0.00016,1.70562]
[1778127431415,39.04,80922.53,90.0,0.05044,0.00016,1.73111]
[1778127431607,39.04,80926.77,90.0,0.05112,0.00016,1.74976]
[1778127437253,39.04,80926.91,90.0,0.05114,0.00016,1.75038]
[1778127442684,39.04,80927.51,90.0,0.05124,0.00016,1.75303]
[1778127443691,39.04,80921.96,90.0,0.05035,0.00016,1.72861]
[1778127444698,39.04,80916.31,90.0,0.04945,0.00016,1.70397]
[1778127446712,39.04,80926.39,90.0,0.05106,0.00016,1.74809]
[1778127451747,39.04,80928.41,90.0,0.051,0.00016,1.74254]
[1778127452754,39.04,80920.08,90.0,0.04967,0.00016,1.70605]
[1778127453761,39.04,80914.97,90.0,0.04886,0.00016,1.68391]
[1778127458796,39.04,80915.13,90.0,0.04889,0.00016,1.6846]
[1778127460810,39.04,80923.87,90.0,0.05027,0.00016,1.72259]
[1778127465845,39.04,80925.85,90.0,0.05058,0.00016,1.73127]
[1778127470880,39.04,80927.64,90.0,0.05087,0.00016,1.73915]
[1778127475916,39.04,80926.61,90.0,0.05071,0.00016,1.73461]
[1778127480951,39.04,80928.63,90.0,0.05103,0.00016,1.74351]
[1778127485986,39.04,80932.79,90.0,0.05171,0.00016,1.76192]
[1778127491023,39.04,80933.55,90.0,0.05183,0.00016,1.7653]
[1778127496056,39.04,80933.49,90.0,0.05182,0.00016,1.76503]
[1778127501091,39.04,80930.71,90.0,0.05137,0.00016,1.7527]
[1778127506126,39.04,80930.82,90.0,0.05139,0.00016,1.75319]
[1778127507133,39.04,80923.71,90.0,0.05024,0.00016,1.72189]
[1778127510154,39.04,80919.09,90.0,0.04951,0.00016,1.70175]
[1778127515189,39.04,80919.57,90.0,0.0492,0.00016,1.68951]
[1778127515505,39.04,80919.57,90.0,0.0492,0.00016,1.68951]
[1778127516463,39.04,80912.82,90.0,0.04815,0.00015,1.66044]
[1778127516550,39.04,80912.82,90.0,0.04815,0.00015,1.66044]
[1778127517203,39.04,80906.01,90.0,0.04708,0.00015,1.63073]
[1778127522238,39.01,80910.56,90.0,0.04765,0.00015,1.64654]
[1778127523245,39.0,80915.81,90.0,0.04843,0.00016,1.66831]
[1778127528280,38.97,80919.61,90.0,0.0489,0.00016,1.68114]
[1778127529287,38.97,80923.92,90.0,0.04955,0.00016,1.69914]
[1778127534322,38.94,80927.58,90.0,0.05,0.00016,1.71154]
[1778127539357,38.91,80929.26,90.0,0.05014,0.00016,1.71532]
[1778127544392,38.88,80930.96,90.0,0.05028,0.00016,1.7192]
[1778127549427,38.85,80931.65,90.0,0.05026,0.00016,1.71864]
[1778127554462,38.82,80934.18,90.0,0.05053,0.00016,1.72619]
[1778127558493,38.79,80944.36,90.0,0.05209,0.00017,1.7686]
[1778127558551,38.79,80944.36,90.0,0.05209,0.00017,1.7686]
[1778127559500,38.79,80945.92,90.0,0.05232,0.00017,1.77488]
[1778127564536,38.79,80944.28,90.0,0.05205,0.00017,1.76752]
[1778127568564,38.79,80939.88,90.0,0.05133,0.00016,1.74786]
[1778127569571,38.79,80936.31,90.0,0.05075,0.00016,1.73201]
[1778127572592,38.79,80935.45,90.0,0.05022,0.00016,1.71374]
[1778127577628,38.79,80934.72,90.0,0.0501,0.00016,1.71053]
[1778127582667,38.79,80936.43,90.0,0.05038,0.00016,1.71806]
[1778127587702,38.79,80939.6,90.0,0.05089,0.00016,1.73208]
[1778127592738,38.79,80941.06,90.0,0.05113,0.00016,1.73856]
[1778127600970,38.79,80943.03,90.0,0.05145,0.00016,1.74733]
[1778127601011,38.79,80943.03,90.0,0.05145,0.00016,1.74733]
[1778127601801,38.79,80955.12,90.0,0.05347,0.00017,1.80175]
[1778127607349,38.79,80951.91,90.0,0.05293,0.00017,1.7872]
[1778127612878,38.79,80954.41,90.0,0.05335,0.00017,1.79852]
[1778127618224,38.79,80952.13,90.0,0.05296,0.00017,1.78819]
[1778127618920,38.79,80944.59,90.0,0.05171,0.00016,1.75429]
[1778127620454,38.79,80944.59,90.0,0.05171,0.00016,1.75429]
[1778127621330,38.79,80943.53,90.0,0.05153,0.00016,1.74956]
[1778127626976,38.79,80943.71,90.0,0.05156,0.00016,1.75036]
[1778127632011,38.79,80943.76,90.0,0.05118,0.00016,1.73599]
[1778127637046,38.79,80946.72,90.0,0.05167,0.00017,1.74919]
[1778127642082,38.79,80947.07,90.0,0.05172,0.00017,1.75075]
[1778127644013,38.79,80947.28,90.0,0.05176,0.00017,1.75169]
[1778127645775,38.79,80947.35,90.0,0.05177,0.00017,1.752]
[1778127647678,38.79,80947.35,90.0,0.05177,0.00017,1.752]
[1778127651145,38.79,80954.12,90.0,0.0529,0.00017,1.78244]
[1778127651825,38.79,80954.12,90.0,0.0529,0.00017,1.78244]
[1778127655173,38.79,80958.98,90.0,0.05372,0.00017,1.80449]
[1778127659203,38.79,80962.36,90.0,0.0543,0.00017,1.81992]
[1778127662224,38.79,80966.57,90.0,0.05503,0.00017,1.83926]
[1778127668266,38.79,80968.14,90.0,0.0553,0.00017,1.8465]
[1778127673301,38.79,80969.57,90.0,0.05555,0.00017,1.85311]
[1778127678336,38.79,80969.35,90.0,0.05551,0.00017,1.85209]
[1778127684381,38.79,80969.95,90.0,0.05562,0.00018,1.85487]
[1778127689416,38.79,80972.62,90.0,0.05609,0.00018,1.86726]
[1778127694451,38.79,80971.25,90.0,0.05543,0.00018,1.84585]
[1778127699486,38.79,80972.6,90.0,0.05567,0.00018,1.85209]
[1778127704521,38.79,80971.71,90.0,0.05551,0.00018,1.84797]
[1778127705528,38.79,80964.61,90.0,0.05428,0.00017,1.8153]
[1778127706535,38.79,80960.38,90.0,0.05356,0.00017,1.796]
[1778127711570,38.79,80959.22,90.0,0.05336,0.00017,1.79073]
[1778127716605,38.79,80959.9,90.0,0.05348,0.00017,1.79382]
[1778127721640,38.79,80961.37,90.0,0.05373,0.00017,1.80051]
[1778127725955,38.79,80960.96,90.0,0.05366,0.00017,1.79864]
[1778127731482,38.79,80958.38,90.0,0.05322,0.00017,1.78692]
[1778127731710,38.79,80958.49,90.0,0.05324,0.00017,1.78742]
[1778127736745,38.76,80955.69,90.0,0.05263,0.00017,1.77114]
[1778127739768,38.74,80950.97,90.0,0.05176,0.00017,1.74776]
[1778127744803,38.71,80948.65,90.0,0.05124,0.00016,1.7338]
[1778127749838,38.67,80947.3,90.0,0.05086,0.00016,1.72348]
[1778127755880,38.64,80947.28,90.0,0.0503,0.00016,1.7045]
[1778127760915,38.61,80944.21,90.0,0.04967,0.00016,1.68738]
[1778127765950,38.58,80940.4,90.0,0.04893,0.00016,1.6671]
[1778127770985,38.55,80940.44,90.0,0.0488,0.00016,1.66371]
[1778127772999,38.54,80936.45,90.0,0.04812,0.00016,1.64492]
[1778127781059,38.49,80933.95,90.0,0.04752,0.00016,1.62841]
[1778127786094,38.46,80933.82,90.0,0.04737,0.00016,1.62431]
[1778127792136,38.42,80933.82,90.0,0.04722,0.00016,1.6201]
[1778127797171,38.39,80933.89,90.0,0.0471,0.00016,1.61694]
[1778127799185,38.38,80917.81,90.0,0.0446,0.00015,1.5473]
[1778127802206,38.37,80911.89,90.0,0.04367,0.00015,1.52098]
[1778127807241,38.34,80909.96,90.0,0.04329,0.00015,1.51038]
[1778127812278,38.32,80910.61,90.0,0.04293,0.00015,1.49676]
[1778127817313,38.3,80911.77,90.0,0.04301,0.00015,1.49908]
[1778127822348,38.28,80910.44,90.0,0.04273,0.00014,1.49118]
[1778127827384,38.26,80908.59,90.0,0.04238,0.00014,1.48125]
[1778127832419,38.24,80909.27,90.0,0.0424,0.00014,1.48173]
[1778127832854,38.24,80909.27,90.0,0.0424,0.00014,1.48173]
[1778127833426,38.24,80909.3,90.0,0.04239,0.00014,1.48139]
[1778127838461,38.24,80910.54,90.0,0.04256,0.00014,1.48647]
[1778127840475,38.24,80915.05,90.0,0.04322,0.00015,1.50503]
[1778127845510,38.24,80916.01,90.0,0.04336,0.00015,1.509]
[1778127847527,38.24,80920.37,90.0,0.044,0.00015,1.52712]
[1778127852562,38.24,80920.64,90.0,0.04404,0.00015,1.52825]
[1778127857599,38.24,80920.79,90.0,0.04407,0.00015,1.52887]
[1778127859613,38.24,80924.21,90.0,0.04458,0.00015,1.5432]
[1778127862634,38.24,80917.52,90.0,0.04358,0.00015,1.51526]
[1778127867669,38.24,80914.39,90.0,0.04312,0.00015,1.5023]
[1778127872704,38.24,80914.4,90.0,0.04276,0.00015,1.48859]
[1778127874705,38.24,80914.4,90.0,0.04276,0.00015,1.48859]
[1778127874718,38.24,80914.35,90.0,0.04275,0.00015,1.48839]
[1778127879753,38.24,80914.47,90.0,0.04277,0.00015,1.48888]
[1778127884788,38.24,80915.89,90.0,0.04298,0.00015,1.49472]
[1778127890830,38.24,80916.44,90.0,0.04306,0.00015,1.49699]
[1778127895865,38.24,80920.11,90.0,0.0436,0.00015,1.51218]
[1778127899893,38.24,80923.84,90.0,0.04415,0.00015,1.52772]
[1778127904928,38.24,80926.71,90.0,0.04458,0.00015,1.53974]
[1778127908734,38.24,80928.44,90.0,0.04484,0.00015,1.54702]
[1778127908769,38.24,80932.32,90.0,0.04543,0.00015,1.56343]
[1778127910973,38.24,80936.27,90.0,0.04604,0.00015,1.58025]
[1778127914240,38.24,80939.86,90.0,0.04659,0.00016,1.59563]
[1778127920036,38.24,80942.04,90.0,0.04693,0.00016,1.60502]
[1778127925775,38.24,80941.42,90.0,0.04683,0.00016,1.60235]
[1778127925801,38.24,80941.42,90.0,0.04683,0.00016,1.60235]
[1778127931113,38.2,80941.02,90.0,0.04625,0.00016,1.58244]
[1778127937701,38.18,80941.35,90.0,0.0462,0.00016,1.5813]
[1778127943197,38.17,80942.45,90.0,0.04633,0.00016,1.58476]
[1778127948884,38.17,80941.93,90.0,0.04625,0.00016,1.58253]
[1778127948887,38.17,80941.93,90.0,0.04625,0.00016,1.58253]
[1778127951587,38.17,80941.66,90.0,0.04621,0.00016,1.58137]
[1778127951725,38.17,80941.66,90.0,0.04621,0.00016,1.58137]
[1778127951894,38.17,80941.66,90.0,0.04621,0.00016,1.58137]
[1778127951773,38.16,80946.7,90.0,0.04695,0.00016,1.60182]
[1778127952575,38.16,80963.18,90.0,0.0496,0.00016,1.67411]
[1778127954379,38.16,80963.53,90.0,0.04966,0.00016,1.67567]
[1778127959995,38.16,80962.81,90.0,0.04954,0.00016,1.67246]
[1778127961331,38.16,80954.62,90.0,0.04821,0.00016,1.63631]
[1778127962338,38.16,80950.45,90.0,0.04754,0.00016,1.61809]
[1778127964361,38.16,80941.13,90.0,0.04608,0.00016,1.57784]
[1778127965364,38.16,80932.82,90.0,0.0448,0.00015,1.54251]
[1778127966003,38.16,80932.82,90.0,0.0448,0.00015,1.54251]
[1778127966006,38.16,80932.82,90.0,0.0448,0.00015,1.54251]
[1778127966371,38.16,80923.26,90.0,0.04337,0.00015,1.5025]
[1778127967379,38.16,80918.99,90.0,0.04273,0.00015,1.48436]
[1778127972413,38.14,80921.84,90.0,0.04306,0.00015,1.4938]
[1778127973420,38.13,80926.33,90.0,0.04371,0.00015,1.51196]
[1778127974427,38.13,80930.11,90.0,0.04426,0.00015,1.52726]
[1778127976441,38.12,80935.42,90.0,0.04502,0.00015,1.54858]
[1778127978455,38.11,80939.31,90.0,0.04558,0.00015,1.56395]
[1778127983490,38.08,80939.54,90.0,0.0455,0.00015,1.56196]
[1778127988525,38.06,80942.08,90.0,0.04579,0.00015,1.56984]
[1778127993560,38.03,80942.1,90.0,0.0453,0.00015,1.55281]
[1778127998595,38.01,80941.51,90.0,0.04511,0.00015,1.54745]
[1778128004637,37.98,80941.81,90.0,0.04503,0.00015,1.54534]
[1778128009672,37.95,80941.98,90.0,0.04496,0.00015,1.54326]
[1778128014707,37.93,80937.15,90.0,0.04412,0.00015,1.52006]
[1778128015935,37.93,80929.28,90.0,0.04293,0.00015,1.48663]
[1778128021757,37.9,80930.23,90.0,0.04297,0.00015,1.48781]
[1778128026792,37.88,80925.74,90.0,0.04223,0.00015,1.46696]
[1778128027799,37.88,80921.83,90.0,0.04165,0.00014,1.45049]
[1778128032838,37.86,80917.39,90.0,0.04094,0.00014,1.43045]
[1778128038880,37.84,80921.21,90.0,0.04141,0.00014,1.44379]
[1778128041901,37.83,80926.93,90.0,0.0422,0.00015,1.46605]
[1778128048951,37.81,80927.74,90.0,0.04221,0.00015,1.46643]
[1778128051972,37.8,80926.65,90.0,0.04164,0.00014,1.44698]
[1778128053986,37.79,80920.39,90.0,0.04071,0.00014,1.42069]
[1778128056001,37.78,80915.41,90.0,0.03998,0.00014,1.39993]
[1778128061036,37.77,80915.07,90.0,0.03988,0.00014,1.39701]
[1778128066095,37.76,80914.82,90.0,0.03979,0.00014,1.3945]
[1778128066096,37.76,80914.82,90.0,0.03979,0.00014,1.3945]
[1778128066148,37.76,80914.82,90.0,0.03979,0.00014,1.3945]
[1778128076141,37.75,80914.69,90.0,0.03977,0.00014,1.39368]
[1778128082183,37.75,80913.73,90.0,0.03963,0.00014,1.38984]
[1778128087218,37.75,80910.05,90.0,0.03912,0.00014,1.3752]
[1778128093059,37.75,80910.33,90.0,0.03916,0.00014,1.37631]
[1778128099302,37.75,80910.88,90.0,0.03924,0.00014,1.37849]
[1778128104337,37.75,80911.41,90.0,0.03931,0.00014,1.3806]
[1778128109372,37.75,80911.73,90.0,0.03935,0.00014,1.38187]
[1778128120449,37.75,80911.72,90.0,0.039,0.00014,1.36846]
[1778128125809,37.75,80911.9,90.0,0.03902,0.00014,1.36918]
[1778128136561,37.75,80912.07,90.0,0.03905,0.00014,1.36985]
[1778128144617,37.75,80912.18,90.0,0.03906,0.00014,1.37029]
[1778128150659,37.75,80914.81,90.0,0.03943,0.00014,1.38073]
[1778128154687,37.75,80922.12,90.0,0.04045,0.00014,1.41004]
[1778128155764,37.75,80922.12,90.0,0.04045,0.00014,1.41004]
[1778128155840,37.75,80922.4,90.0,0.04049,0.00014,1.41117]
[1778128156724,37.75,80922.4,90.0,0.04049,0.00014,1.41117]
[1778128158013,37.75,80923.11,90.0,0.04059,0.00014,1.41404]
[1778128160666,37.75,80922.37,90.0,0.04049,0.00014,1.41105]
[1778128161052,37.75,80922.37,90.0,0.04049,0.00014,1.41105]
[1778128170266,37.75,80922.39,90.0,0.04049,0.00014,1.41113]
[1778128170269,37.75,80922.39,90.0,0.04049,0.00014,1.41113]
[1778128170799,37.75,80914.05,90.0,0.03932,0.00014,1.37771]
[1778128171806,37.75,80909.16,90.0,0.03829,0.00014,1.34506]
[1778128177751,37.75,80908.63,90.0,0.03822,0.00014,1.34299]
[1778128183890,37.75,80908.77,90.0,0.03824,0.00014,1.34353]
[1778128195033,37.75,80908.82,90.0,0.03825,0.00014,1.34373]
[1778128195120,37.75,80908.82,90.0,0.03825,0.00014,1.34373]
[1778128195222,37.75,80908.41,90.0,0.03819,0.00014,1.34212]
[1778128195974,37.75,80926.17,90.0,0.04067,0.00014,1.41282]
[1778128196981,37.75,80933.55,90.0,0.04173,0.00015,1.44292]
[1778128198238,37.75,80933.64,90.0,0.04175,0.00015,1.44329]
[1778128201009,37.75,80929.53,90.0,0.04115,0.00014,1.42647]
[1778128203023,37.75,80924.51,90.0,0.04043,0.00014,1.40611]
[1778128206879,37.75,80927.36,90.0,0.04084,0.00014,1.41765]
[1778128207051,37.75,80928.21,90.0,0.04096,0.00014,1.4211]
[1778128211079,37.75,80920.81,90.0,0.03991,0.00014,1.39123]
[1778128213093,37.75,80915.09,90.0,0.03911,0.00014,1.36843]
[1778128218128,37.75,80912.58,90.0,0.03876,0.00014,1.3585]
[1778128228198,37.75,80912.4,90.0,0.03874,0.00014,1.35779]
[1778128233233,37.75,80912.51,90.0,0.0384,0.00014,1.34488]
[1778128238268,37.75,80909.76,90.0,0.03802,0.00014,1.33412]
[1778128243303,37.75,80911.74,90.0,0.03829,0.00014,1.34186]
[1778128246324,37.75,80922.04,90.0,0.03972,0.00014,1.38263]
[1778128247331,37.75,80928.98,90.0,0.04071,0.00014,1.41056]
[1778128253373,37.75,80930.4,90.0,0.04091,0.00014,1.41632]
[1778128258408,37.75,80927.71,90.0,0.04052,0.00014,1.40542]
[1778128263443,37.75,80929.64,90.0,0.0408,0.00014,1.41323]
[1778128268479,37.75,80931.72,90.0,0.0411,0.00014,1.42169]
[1778128273514,37.75,80933.16,90.0,0.04131,0.00015,1.42756]
[1778128274917,37.75,80933.16,90.0,0.04131,0.00015,1.42756]
[1778128274926,37.75,80932.87,90.0,0.04127,0.00015,1.42638]
[1778128277542,37.75,80929.28,90.0,0.04075,0.00014,1.41177]
[1778128279556,37.75,80925.51,90.0,0.04021,0.00014,1.39655]
[1778128284592,37.75,80926.08,90.0,0.04029,0.00014,1.39884]
[1778128289627,37.75,80926.18,90.0,0.04031,0.00014,1.39924]
[1778128291945,37.75,80926.18,90.0,0.04031,0.00014,1.39924]
[1778128292046,37.75,80926.18,90.0,0.03994,0.00014,1.38564]
[1778128298690,37.75,80928.23,90.0,0.04023,0.00014,1.39388]
[1778128303725,37.75,80930.21,90.0,0.04052,0.00014,1.40187]
[1778128308957,37.75,80931.24,90.0,0.04066,0.00014,1.40603]
[1778128308961,37.75,80931.27,90.0,0.04067,0.00014,1.40615]
[1778128314803,37.75,80933.73,90.0,0.04102,0.00014,1.41614]
[1778128321857,37.75,80935.25,90.0,0.04124,0.00015,1.42233]
[1778128322863,37.75,80939.15,90.0,0.04181,0.00015,1.43831]
[1778128325884,37.75,80943.16,90.0,0.04241,0.00015,1.45486]
[1778128328905,37.75,80946.57,90.0,0.04291,0.00015,1.46903]
[1778128332933,37.75,80952.37,90.0,0.04379,0.00015,1.49334]
[1778128337968,37.75,80954.77,90.0,0.04416,0.00015,1.50348]
[1778128339982,37.75,80959.29,90.0,0.04486,0.00016,1.52269]
[1778128340989,37.75,80967.26,90.0,0.04611,0.00016,1.55695]
[1778128346025,37.75,80971.32,90.0,0.04676,0.00016,1.5746]
[1778128349046,37.75,80975.49,90.0,0.04743,0.00016,1.59286]
[1778128355088,37.75,80976.47,90.0,0.04719,0.00016,1.58259]
[1778128357612,37.75,80976.4,90.0,0.04718,0.00016,1.58229]
[1778128358109,37.75,80976.46,90.0,0.04719,0.00016,1.58255]
[1778128365159,37.72,80976.5,90.0,0.04704,0.00016,1.57838]
[1778128371201,37.69,80976.14,90.0,0.04684,0.00016,1.57315]
[1778128377243,37.66,80976.74,90.0,0.04681,0.00016,1.57216]
[1778128382280,37.63,80976.35,90.0,0.04663,0.00016,1.56747]
[1778128390340,37.59,80976.69,90.0,0.04651,0.00016,1.56425]
[1778128395374,37.57,80978.71,90.0,0.04673,0.00016,1.57013]
[1778128400409,37.54,80978.21,90.0,0.04654,0.00016,1.565]
[1778128405444,37.52,80978.27,90.0,0.04644,0.00016,1.56236]
[1778128410479,37.49,80974.45,90.0,0.04572,0.00016,1.54284]
[1778128411486,37.49,80972.9,90.0,0.04506,0.00016,1.5212]
[1778128416521,37.46,80975.5,90.0,0.04538,0.00016,1.52982]
[1778128421556,37.44,80975.21,90.0,0.04524,0.00016,1.52593]
[1778128426591,37.42,80975.62,90.0,0.04519,0.00016,1.52461]
[1778128431626,37.39,80976.63,90.0,0.04525,0.00016,1.52642]
[1778128436661,37.37,80976.94,90.0,0.04521,0.00016,1.52519]
[1778128441696,37.35,80976.56,90.0,0.04505,0.00016,1.52102]
[1778128448755,37.32,80960.47,90.0,0.04244,0.00015,1.44906]
[1778128449762,37.32,80956.21,90.0,0.04178,0.00015,1.4309]
[1778128451776,37.31,80943.76,90.0,0.03993,0.00014,1.37906]
[1778128453698,37.31,80943.36,90.0,0.03987,0.00014,1.37718]
[1778128458825,37.3,80938.84,90.0,0.03917,0.00014,1.35738]
[1778128464005,37.29,80938.44,90.0,0.03908,0.00014,1.35484]
[1778128466881,37.28,80926.22,90.0,0.03735,0.00014,1.30555]
[1778128470739,37.28,80925.98,90.0,0.0373,0.00014,1.30418]
[1778128471916,37.27,80925.54,90.0,0.03688,0.00014,1.28893]
[1778128476951,37.27,80923.15,90.0,0.03653,0.00013,1.27907]
[1778128481986,37.26,80922.63,90.0,0.03645,0.00013,1.27658]
[1778128487021,37.26,80921.78,90.0,0.03632,0.00013,1.27283]
[1778128493063,37.25,80921.89,90.0,0.03631,0.00013,1.27272]
[1778128497091,37.25,80915.45,90.0,0.03545,0.00013,1.24777]
[1778128497546,37.25,80915.45,90.0,0.03545,0.00013,1.24777]
[1778128498098,37.25,80913.78,90.0,0.03523,0.00013,1.24139]
[1778128503133,37.25,80912.98,90.0,0.03512,0.00013,1.23836]
[1778128504885,37.25,80913.58,90.0,0.0352,0.00013,1.24063]
[1778128505147,37.25,80914.28,90.0,0.03529,0.00013,1.24328]
[1778128508168,37.25,80920.28,90.0,0.03609,0.00013,1.26618]
[1778128510182,37.25,80908.0,90.0,0.03448,0.00013,1.21963]
[1778128511547,37.25,80908.0,90.0,0.03448,0.00013,1.21963]
[1778128511548,37.25,80908.0,90.0,0.03448,0.00013,1.21963]
[1778128511189,37.25,80897.38,90.0,0.03314,0.00012,1.18034]
[1778128516225,37.25,80897.84,90.0,0.0332,0.00012,1.18202]
[1778128521260,37.25,80902.21,90.0,0.03375,0.00013,1.1981]
[1778128526295,37.25,80904.33,90.0,0.03401,0.00013,1.20595]
[1778128530323,37.25,80899.58,90.0,0.03342,0.00012,1.18841]
[1778128535360,37.25,80899.41,90.0,0.03306,0.00012,1.17512]
[1778128540395,37.25,80898.77,90.0,0.03298,0.00012,1.17279]
[1778128546437,37.25,80897.19,90.0,0.03279,0.00012,1.16704]
[1778128551472,37.25,80898.25,90.0,0.03292,0.00012,1.17089]
[1778128556508,37.25,80901.01,90.0,0.03326,0.00012,1.18098]
[1778128557515,37.25,80906.23,90.0,0.03392,0.00013,1.20021]
[1778128562550,37.25,80909.23,90.0,0.0343,0.00013,1.21137]
[1778128567585,37.25,80907.31,90.0,0.03405,0.00013,1.20422]
[1778128572622,37.25,80910.91,90.0,0.03451,0.00013,1.21765]
[1778128577655,37.25,80912.7,90.0,0.03474,0.00013,1.22435]
[1778128582690,37.25,80915.13,90.0,0.03506,0.00013,1.2334]
[1778128587726,37.25,80914.05,90.0,0.03491,0.00013,1.22918]
[1778128592761,37.25,80914.69,90.0,0.03464,0.00013,1.21849]
[1778128597796,37.25,80916.48,90.0,0.03488,0.00013,1.2252]
[1778128602831,37.25,80917.52,90.0,0.03501,0.00013,1.229]
[1778128607866,37.24,80918.24,90.0,0.0351,0.00013,1.23159]
[1778128609881,37.24,80924.43,90.0,0.03591,0.00013,1.25508]
[1778128613908,37.24,80929.7,90.0,0.03661,0.00014,1.27508]
[1778128618943,37.24,80929.92,90.0,0.03662,0.00014,1.27544]
[1778128624985,37.23,80930.2,90.0,0.03664,0.00014,1.27595]
[1778128630020,37.23,80930.43,90.0,0.03665,0.00014,1.27632]
[1778128632034,37.23,80926.4,90.0,0.0361,0.00013,1.26057]
[1778128637069,37.22,80924.31,90.0,0.03581,0.00013,1.25224]
[1778128642104,37.22,80924.67,90.0,0.03585,0.00013,1.2533]
[1778128646132,37.22,80917.78,90.0,0.03493,0.00013,1.22688]
[1778128648146,37.22,80914.2,90.0,0.03447,0.00013,1.2134]
[1778128653181,37.22,80914.4,90.0,0.03415,0.00013,1.20125]
[1778128656202,37.22,80918.83,90.0,0.03472,0.00013,1.21782]
[1778128658216,37.22,80922.59,90.0,0.03521,0.00013,1.23199]
[1778128663251,37.22,80924.57,90.0,0.03547,0.00013,1.23935]
[1778128668286,37.21,80925.01,90.0,0.03552,0.00013,1.24082]
[1778128673321,37.21,80923.22,90.0,0.03528,0.00013,1.23381]
[1778128680370,37.21,80923.87,90.0,0.03536,0.00013,1.23605]
[1778128683394,37.21,80919.35,90.0,0.03476,0.00013,1.21886]
[1778128688429,37.21,80916.26,90.0,0.03436,0.00013,1.20727]
[1778128693464,37.21,80919.53,90.0,0.03478,0.00013,1.21954]
[1778128698499,37.21,80919.68,90.0,0.0348,0.00013,1.22006]
[1778128703534,37.21,80920.36,90.0,0.03489,0.00013,1.22259]
[1778128708569,37.21,80920.35,90.0,0.03489,0.00013,1.2225]
[1778128713604,37.21,80920.48,90.0,0.03455,0.00013,1.20993]
[1778128721660,37.21,80919.86,90.0,0.03447,0.00013,1.20761]
[1778128726695,37.21,80919.89,90.0,0.03448,0.00013,1.20772]
[1778128730723,37.21,80916.22,90.0,0.034,0.00013,1.19403]
[1778128732737,37.21,80910.79,90.0,0.03331,0.00013,1.17397]
[1778128738779,37.21,80910.81,90.0,0.03332,0.00013,1.17405]
[1778128743814,37.21,80916.23,90.0,0.03401,0.00013,1.19407]
[1778128748849,37.21,80915.1,90.0,0.03386,0.00013,1.18987]
[1778128750863,37.21,80911.27,90.0,0.03337,0.00013,1.17574]
[1778128755898,37.21,80909.76,90.0,0.03318,0.00013,1.17019]
[1778128760934,37.21,80908.27,90.0,0.033,0.00013,1.16474]
[1778128765969,37.21,80903.48,90.0,0.0324,0.00012,1.14734]
[1778128771004,37.21,80901.02,90.0,0.03177,0.00012,1.12592]
[1778128775033,37.21,80896.74,90.0,0.03125,0.00012,1.11071]
[1778128780068,37.21,80896.46,90.0,0.03122,0.00012,1.10972]
[1778128785103,37.21,80889.01,90.0,0.03034,0.00012,1.0836]
[1778128789726,37.21,80884.87,90.0,0.02986,0.00012,1.06928]
[1778128795759,37.21,80884.82,90.0,0.02985,0.00012,1.06911]
[1778128801215,37.21,80886.82,90.0,0.03008,0.00012,1.07601]
[1778128802222,37.21,80892.24,90.0,0.03072,0.00012,1.09487]
[1778128807258,37.21,80889.34,90.0,0.03038,0.00012,1.08475]
[1778128809272,37.21,80885.39,90.0,0.02992,0.00012,1.07107]
[1778128814307,37.21,80885.67,90.0,0.02995,0.00012,1.07204]
[1778128818335,37.21,80880.08,90.0,0.02931,0.00011,1.05288]
[1778128819342,37.21,80866.69,90.0,0.02782,0.00011,1.008]
[1778128825384,37.21,80864.63,90.0,0.02759,0.00011,1.00122]
[1778128830419,37.21,80865.16,90.0,0.02765,0.00011,1.00296]
[1778128835454,37.21,80867.79,90.0,0.02763,0.00011,0.99984]
[1778128841496,37.21,80867.21,90.0,0.02757,0.00011,0.99793]
[1778128851567,37.21,80867.19,90.0,0.02756,0.00011,0.99787]
[1778128856602,37.21,80867.49,90.0,0.0276,0.00011,0.99885]
[1778128862644,37.21,80867.76,90.0,0.02763,0.00011,0.99974]
[1778128868686,37.21,80867.96,90.0,0.02765,0.00011,1.0004]
[1778128874729,37.21,80868.4,90.0,0.0277,0.00011,1.00184]
[1778128879763,37.21,80870.21,90.0,0.02789,0.00011,1.00781]
[1778128886813,37.21,80871.24,90.0,0.02801,0.00011,1.01122]
[1778128890841,37.21,80865.76,90.0,0.02741,0.00011,0.99318]
[1778128891848,37.21,80865.69,90.0,0.0271,0.00011,0.98124]
[1778128896883,37.21,80866.3,90.0,0.02716,0.00011,0.98322]
[1778128901918,37.21,80865.3,90.0,0.02706,0.00011,0.97998]
[1778128906953,37.21,80865.47,90.0,0.02707,0.00011,0.98053]
[1778128911990,37.21,80865.62,90.0,0.02709,0.00011,0.98101]
[1778128917023,37.21,80865.54,90.0,0.02708,0.00011,0.98075]
[1778128922058,37.21,80863.79,90.0,0.02689,0.00011,0.97509]
[1778128925080,37.21,80868.24,90.0,0.02737,0.00011,0.98955]
[1778128930115,37.21,80867.13,90.0,0.02725,0.00011,0.98593]
[1778128936159,37.21,80867.07,90.0,0.02725,0.00011,0.98573]
[1778128940185,37.21,80871.23,90.0,0.0277,0.00011,0.99935]
[1778128945220,37.21,80871.03,90.0,0.02767,0.00011,0.99869]
[1778128950255,37.21,80871.77,90.0,0.02775,0.00011,1.00113]
[1778128955296,37.21,80872.64,90.0,0.02754,0.00011,0.99216]
[1778128956303,37.21,80876.81,90.0,0.028,0.00011,1.00591]
[1778128962345,37.21,80879.37,90.0,0.02828,0.00011,1.01441]
[1778128964359,37.21,80874.98,90.0,0.0278,0.00011,0.99986]
[1778128966373,37.21,80871.05,90.0,0.02737,0.00011,0.98696]
[1778128971408,37.21,80872.01,90.0,0.02747,0.00011,0.9901]
[1778128972415,37.21,80876.07,90.0,0.02791,0.00011,1.00346]
[1778128978457,37.21,80877.14,90.0,0.02803,0.00011,1.007]
[1778128983492,37.21,80878.22,90.0,0.02815,0.00011,1.01058]
[1778128988527,37.21,80878.71,90.0,0.02821,0.00011,1.01221]
[1778128992555,37.21,80884.59,90.0,0.02887,0.00011,1.03191]
[1778128993562,37.21,80889.3,90.0,0.0294,0.00011,1.04789]
[1778129000611,37.21,80889.35,90.0,0.02941,0.00011,1.04806]
[1778129006653,37.21,80889.35,90.0,0.02941,0.00011,1.04806]
[1778129012695,37.21,80889.34,90.0,0.02908,0.00011,1.03585]
[1778129019744,37.21,80889.08,90.0,0.02905,0.00011,1.03497]
[1778129025786,37.21,80887.78,90.0,0.02891,0.00011,1.03057]
[1778129030821,37.21,80888.37,90.0,0.02897,0.00011,1.03257]
[1778129035856,37.21,80890.22,90.0,0.02919,0.00011,1.03884]
[1778129040891,37.21,80890.5,90.0,0.02922,0.00011,1.03979]
[1778129046934,37.21,80890.06,90.0,0.02917,0.00011,1.03829]
[1778129051987,37.21,80890.37,90.0,0.0292,0.00011,1.03935]
[1778129057022,37.21,80890.28,90.0,0.02919,0.00011,1.03904]
[1778129062057,37.21,80887.45,90.0,0.02887,0.00011,1.02946]
[1778129071120,37.21,80884.72,90.0,0.02824,0.00011,1.00824]
[1778129076155,37.21,80884.46,90.0,0.02821,0.00011,1.00737]
[1778129081190,37.21,80884.44,90.0,0.02821,0.00011,1.00731]
[1778129087232,37.21,80885.17,90.0,0.02829,0.00011,1.00974]
[1778129094281,37.21,80884.97,90.0,0.02827,0.00011,1.00907]
[1778129101780,37.21,80885.01,90.0,0.02828,0.00011,1.0092]
[1778129103344,37.21,80889.69,90.0,0.0288,0.00011,1.02489]
[1778129109386,37.21,80891.32,90.0,0.02899,0.00011,1.03039]
[1778129114421,37.21,80891.2,90.0,0.02897,0.00011,1.02998]
[1778129119456,37.21,80892.28,90.0,0.0291,0.00011,1.03364]
[1778129121470,37.21,80896.1,90.0,0.02954,0.00012,1.04665]
[1778129126506,37.21,80896.78,90.0,0.02962,0.00012,1.04898]
[1778129131542,37.21,80895.88,90.0,0.02919,0.00012,1.03363]
[1778129136577,37.21,80896.42,90.0,0.02925,0.00012,1.03547]
[1778129140605,37.21,80902.26,90.0,0.02993,0.00012,1.05547]
[1778129143627,37.21,80907.31,90.0,0.03053,0.00012,1.07298]
[1778129148662,37.21,80908.51,90.0,0.03067,0.00012,1.07717]
[1778129153697,37.21,80914.35,90.0,0.03138,0.00012,1.09774]
[1778129156718,37.21,80919.53,90.0,0.03201,0.00012,1.11621]
[1778129157725,37.21,80924.44,90.0,0.03263,0.00013,1.13393]
[1778129158732,37.21,80928.3,90.0,0.03312,0.00013,1.14799]
[1778129163767,37.21,80927.43,90.0,0.03301,0.00013,1.14481]
[1778129168804,37.21,80921.62,90.0,0.03227,0.00012,1.12373]
[1778129173838,37.21,80914.14,90.0,0.03135,0.00012,1.09699]
[1778129174845,37.21,80910.01,90.0,0.03085,0.00012,1.08243]
[1778129181895,37.21,80909.89,90.0,0.03083,0.00012,1.08201]
[1778129186930,37.21,80909.81,90.0,0.03083,0.00012,1.08173]
[1778129190958,37.21,80905.4,90.0,0.0303,0.00012,1.06633]
[1778129195993,37.21,80903.99,90.0,0.0298,0.00012,1.04903]
[1778129201028,37.21,80904.15,90.0,0.02982,0.00012,1.04958]
[1778129206063,37.21,80904.82,90.0,0.0299,0.00012,1.05189]
[1778129211098,37.21,80904.98,90.0,0.02992,0.00012,1.05244]
[1778129218147,37.21,80906.6,90.0,0.03011,0.00012,1.05803]
[1778129223182,37.21,80906.65,90.0,0.03011,0.00012,1.0582]
[1778129228217,37.21,80906.45,90.0,0.03009,0.00012,1.05751]
[1778129234259,37.21,80906.38,90.0,0.03008,0.00012,1.05727]
[1778129237280,37.21,80911.24,90.0,0.03066,0.00012,1.07417]
[1778129242317,37.21,80910.23,90.0,0.03054,0.00012,1.07064]
[1778129247352,37.21,80908.43,90.0,0.03032,0.00012,1.06438]
[1778129251380,37.21,80908.37,90.0,0.02998,0.00012,1.05169]
[1778129256415,37.21,80907.41,90.0,0.02987,0.00012,1.04838]
[1778129259436,37.21,80903.63,90.0,0.02943,0.00012,1.03542]
[1778129260443,37.21,80896.76,90.0,0.02864,0.00011,1.01216]
[1778129265478,37.21,80894.64,90.0,0.0284,0.00011,1.00506]
[1778129270516,37.21,80896.18,90.0,0.02857,0.00011,1.01021]
[1778129275551,37.21,80897.0,90.0,0.02866,0.00011,1.01297]
[1778129277565,37.21,80902.32,90.0,0.02927,0.00012,1.03095]
[1778129279579,37.21,80906.8,90.0,0.0298,0.00012,1.04628]
[1778129284614,37.21,80909.69,90.0,0.03014,0.00012,1.05625]
[1778129293677,37.21,80909.42,90.0,0.03011,0.00012,1.05531]
[1778129298712,37.21,80910.75,90.0,0.03027,0.00012,1.05992]
[1778129303748,37.21,80911.12,90.0,0.03031,0.00012,1.06121]
[1778129308782,37.21,80915.47,90.0,0.03083,0.00012,1.07639]
[1778129313817,37.21,80915.67,90.0,0.03052,0.00012,1.06448]
[1778129318852,37.21,80918.8,90.0,0.03089,0.00012,1.07543]
[1778129324894,37.21,80918.46,90.0,0.03085,0.00012,1.07424]
[1778129331943,37.21,80918.51,90.0,0.03086,0.00012,1.07442]
[1778129336979,37.21,80918.55,90.0,0.03086,0.00012,1.07456]
[1778129343020,37.21,80918.36,90.0,0.03084,0.00012,1.07389]
[1778129348055,37.21,80918.66,90.0,0.03088,0.00012,1.07494]
[1778129354097,37.21,80919.12,90.0,0.03093,0.00012,1.07656]
[1778129358125,37.21,80922.91,90.0,0.0314,0.00012,1.08994]
[1778129363160,37.21,80924.22,90.0,0.03156,0.00012,1.0946]
[1778129370209,37.21,80924.15,90.0,0.03155,0.00012,1.09435]
[1778129371216,37.21,80923.68,90.0,0.03115,0.00012,1.07991]
[1778129379272,37.21,80924.04,90.0,0.03119,0.00012,1.08118]
[1778129386321,37.21,80925.47,90.0,0.03137,0.00012,1.08624]
[1778129390349,37.21,80929.65,90.0,0.03189,0.00012,1.10113]
[1778129395384,37.21,80933.38,90.0,0.03235,0.00013,1.11453]
[1778129397398,37.21,80925.99,90.0,0.03143,0.00012,1.08808]
[1778129398447,37.21,80921.73,90.0,0.03091,0.00012,1.07304]
[1778129399414,37.21,80925.55,90.0,0.03138,0.00012,1.08652]
[1778129404450,37.21,80926.7,90.0,0.03152,0.00012,1.0906]
[1778129409486,37.21,80925.81,90.0,0.03141,0.00012,1.08744]
[1778129412507,37.21,80920.32,90.0,0.03074,0.00012,1.06809]
[1778129417542,37.21,80919.43,90.0,0.03063,0.00012,1.06498]
[1778129422577,37.21,80918.28,90.0,0.03049,0.00012,1.06096]
[1778129429626,37.21,80919.51,90.0,0.03064,0.00012,1.06526]
[1778129436675,37.21,80919.77,90.0,0.03033,0.00012,1.05352]
[1778129441710,37.21,80920.39,90.0,0.0304,0.00012,1.05567]
[1778129447752,37.21,80920.34,90.0,0.0304,0.00012,1.0555]
[1778129453794,37.21,80920.3,90.0,0.03039,0.00012,1.05536]
[1778129455808,37.21,80924.73,90.0,0.03093,0.00012,1.07085]
[1778129460843,37.21,80926.11,90.0,0.0311,0.00012,1.07571]
[1778129465879,37.21,80928.16,90.0,0.03135,0.00012,1.08296]
[1778129471921,37.21,80929.58,90.0,0.03153,0.00012,1.088]
[1778129477963,37.21,80932.5,90.0,0.03189,0.00013,1.09842]
[1778129482999,37.21,80938.98,90.0,0.03271,0.00013,1.12178]
[1778129484006,37.21,80949.5,90.0,0.03408,0.00013,1.16046]
[1778129489041,37.21,80951.86,90.0,0.03439,0.00013,1.16926]
[1778129494076,37.21,80954.43,90.0,0.03437,0.00013,1.16548]
[1778129499111,37.21,80951.73,90.0,0.03401,0.00013,1.15542]
[1778129506160,37.21,80951.73,90.0,0.03401,0.00013,1.15542]
[1778129511195,37.21,80953.25,90.0,0.03421,0.00013,1.16107]
[1778129514216,37.21,80959.86,90.0,0.0351,0.00014,1.1859]
[1778129516230,37.21,80963.93,90.0,0.03566,0.00014,1.20137]
[1778129521265,37.21,80958.14,90.0,0.03487,0.00014,1.17941]
[1778129522272,37.21,80953.6,90.0,0.03426,0.00013,1.16238]
[1778129527307,37.21,80956.74,90.0,0.03468,0.00013,1.17414]
[1778129532311,37.21,80956.89,90.0,0.0347,0.00013,1.1747]
[1778129533349,37.21,80962.78,90.0,0.0355,0.00014,1.19698]
[1778129534362,37.21,80966.88,90.0,0.03606,0.00014,1.21267]
[1778129538390,37.21,80970.78,90.0,0.03661,0.00014,1.22765]
[1778129544432,37.2,80970.0,90.0,0.03649,0.00014,1.22442]
[1778129549467,37.2,80970.5,90.0,0.03655,0.00014,1.22618]
[1778129551481,37.2,80969.85,90.0,0.03608,0.00014,1.20985]
[1778129556516,37.2,80969.8,90.0,0.03607,0.00014,1.2096]
[1778129561551,37.2,80967.36,90.0,0.03573,0.00014,1.20019]
[1778129563565,37.2,80958.48,90.0,0.03452,0.00013,1.16657]
[1778129571621,37.2,80958.02,90.0,0.03446,0.00013,1.16485]
[1778129576660,37.2,80958.22,90.0,0.03448,0.00013,1.1656]
[1778129581694,37.2,80960.22,90.0,0.03475,0.00014,1.17311]
[1778129584715,37.2,80963.64,90.0,0.03522,0.00014,1.18602]
[1778129589750,37.2,80961.63,90.0,0.03494,0.00014,1.17842]
[1778129594785,37.2,80962.3,90.0,0.03503,0.00014,1.18095]
[1778129599820,37.2,80960.45,90.0,0.03478,0.00014,1.17397]
[1778129605862,37.2,80961.15,90.0,0.03488,0.00014,1.17661]
[1778129611904,37.2,80961.61,90.0,0.03456,0.00013,1.16482]
[1778129616939,37.2,80961.3,90.0,0.03452,0.00013,1.16365]
[1778129621974,37.2,80960.36,90.0,0.0344,0.00013,1.16013]
[1778129627009,37.2,80961.84,90.0,0.0346,0.00014,1.16568]
[1778129633052,37.2,80961.73,90.0,0.03458,0.00014,1.16527]
[1778129638087,37.2,80961.77,90.0,0.03459,0.00014,1.16542]
[1778129643123,37.2,80963.09,90.0,0.03477,0.00014,1.17038]
[1778129648158,37.2,80963.07,90.0,0.03476,0.00014,1.1703]
[1778129655207,37.2,80963.24,90.0,0.03479,0.00014,1.17094]
[1778129659235,37.2,80969.69,90.0,0.03567,0.00014,1.1954]
[1778129660242,37.2,80975.16,90.0,0.03643,0.00014,1.21642]
[1778129664270,37.2,80979.6,90.0,0.03706,0.00014,1.23354]
[1778129669305,37.2,80979.36,90.0,0.03702,0.00014,1.23237]
[1778129675738,37.2,80979.74,90.0,0.03667,0.00014,1.21974]
[1778129681389,37.19,80981.1,90.0,0.03686,0.00014,1.22481]
[1778129686424,37.19,80982.66,90.0,0.03708,0.00014,1.23071]
[1778129691459,37.19,80985.76,90.0,0.03751,0.00014,1.2426]
[1778129696494,37.19,80986.89,90.0,0.03766,0.00015,1.24671]
[1778129701529,37.18,80983.71,90.0,0.03719,0.00014,1.23391]
[1778129707571,37.18,80983.13,90.0,0.0371,0.00014,1.23136]
[1778129712606,37.18,80980.94,90.0,0.03678,0.00014,1.22265]
[1778129714620,37.18,80971.75,90.0,0.03549,0.00014,1.18722]
[1778129715627,37.18,80964.56,90.0,0.0345,0.00014,1.16004]
[1778129720662,37.18,80962.45,90.0,0.03422,0.00013,1.15215]
[1778129725697,37.18,80962.47,90.0,0.03422,0.00013,1.15223]
[1778129730733,37.18,80961.37,90.0,0.03407,0.00013,1.14813]
[1778129731740,37.18,80961.42,90.0,0.03371,0.00013,1.13486]
[1778129737782,37.18,80950.8,90.0,0.03232,0.00013,1.09605]
[1778129742817,37.18,80952.42,90.0,0.03253,0.00013,1.10191]
[1778129743828,37.18,80956.24,90.0,0.03302,0.00013,1.11581]
[1778129744833,37.18,80961.93,90.0,0.03378,0.00013,1.13675]
[1778129749866,37.18,80963.32,90.0,0.03396,0.00013,1.1419]
[1778129754901,37.18,80961.08,90.0,0.03366,0.00013,1.1336]
[1778129755908,37.18,80956.97,90.0,0.03312,0.00013,1.11848]
[1778129760943,37.18,80955.19,90.0,0.03289,0.00013,1.11198]
[1778129764971,37.18,80958.78,90.0,0.03336,0.00013,1.12512]
[1778129770007,37.18,80958.68,90.0,0.03334,0.00013,1.12475]
[1778129775041,37.18,80953.56,90.0,0.03268,0.00013,1.10604]
[1778129780076,37.18,80952.45,90.0,0.03253,0.00013,1.10202]
[1778129786118,37.18,80952.73,90.0,0.03257,0.00013,1.10303]
[1778129792161,37.18,80952.6,90.0,0.03218,0.00013,1.08935]
[1778129797196,37.18,80952.66,90.0,0.03219,0.00013,1.08956]
[1778129810287,37.18,80952.95,90.0,0.03223,0.00013,1.09061]
[1778129819165,37.18,80952.92,90.0,0.03223,0.00013,1.0905]
[1778129824385,37.18,80952.91,90.0,0.03222,0.00013,1.09046]
[1778129829420,37.18,80952.57,90.0,0.03218,0.00013,1.08924]
[1778129834455,37.18,80952.84,90.0,0.03222,0.00013,1.09021]
[1778129837476,37.18,80959.16,90.0,0.03304,0.00013,1.11315]
[1778129847546,37.18,80960.64,90.0,0.03323,0.00013,1.11857]
[1778129849560,37.18,80964.11,90.0,0.03369,0.00013,1.13135]
[1778129854595,37.18,80968.62,90.0,0.03392,0.00013,1.13455]
[1778129860639,37.18,80968.84,90.0,0.03395,0.00013,1.13537]
[1778129865674,37.18,80969.76,90.0,0.03407,0.00013,1.13879]
[1778129870709,37.18,80969.26,90.0,0.034,0.00013,1.13693]
[1778129875744,37.18,80969.52,90.0,0.03404,0.00013,1.1379]
[1778129880779,37.18,80969.1,90.0,0.03398,0.00013,1.13634]
[1778129886822,37.18,80960.43,90.0,0.03283,0.00013,1.10443]
[1778129890850,37.18,80965.04,90.0,0.03344,0.00013,1.12132]
[1778129896892,37.18,80965.59,90.0,0.03351,0.00013,1.12334]
[1778129901927,37.18,80969.19,90.0,0.03399,0.00013,1.13667]
[1778129906962,37.18,80967.81,90.0,0.03381,0.00013,1.13155]
[1778129908976,37.18,80963.75,90.0,0.03327,0.00013,1.11657]
[1778129911998,37.18,80961.41,90.0,0.03259,0.00013,1.09465]
[1778129917032,37.18,80963.31,90.0,0.03284,0.00013,1.10155]
[1778129922067,37.18,80966.07,90.0,0.0332,0.00013,1.11164]
[1778129927102,37.18,80967.41,90.0,0.03338,0.00013,1.11656]
[1778129932137,37.18,80968.78,90.0,0.03356,0.00013,1.12161]
[1778129939186,37.18,80969.23,90.0,0.03362,0.00013,1.12327]
[1778129942207,37.18,80972.84,90.0,0.03411,0.00014,1.13666]
[1778129947242,37.18,80974.06,90.0,0.03427,0.00014,1.14121]
[1778129952277,37.18,80973.87,90.0,0.03425,0.00014,1.1405]
[1778129957312,37.18,80973.38,90.0,0.03418,0.00014,1.13867]
[1778129962841,37.18,80973.85,90.0,0.03424,0.00014,1.14043]
[1778129968389,37.18,80974.48,90.0,0.03433,0.00014,1.14278]
[1778129971410,37.18,80974.45,90.0,0.03394,0.00014,1.12902]
[1778129976445,37.18,80976.46,90.0,0.03421,0.00014,1.1365]
[1778129983494,37.18,80977.01,90.0,0.03429,0.00014,1.13856]
[1778129988529,37.18,80975.13,90.0,0.03403,0.00014,1.13155]
[1778129993564,37.18,80975.25,90.0,0.03405,0.00014,1.132]
[1778129999606,37.18,80975.1,90.0,0.03403,0.00014,1.13144]
[1778130005649,37.18,80971.17,90.0,0.0335,0.00013,1.11689]
[1778130010684,37.18,80970.54,90.0,0.03342,0.00013,1.11457]
[1778130014712,37.18,80976.91,90.0,0.03427,0.00014,1.13818]
[1778130016726,37.18,80980.48,90.0,0.03476,0.00014,1.15157]
[1778130019747,37.18,80989.45,90.0,0.03602,0.00014,1.18569]
[1778130024782,37.18,80990.05,90.0,0.0361,0.00014,1.188]
[1778130029817,37.18,80989.94,90.0,0.03609,0.00014,1.18758]
[1778130031831,37.18,80989.24,90.0,0.03559,0.00014,1.17091]
[1778130035859,37.18,80998.99,90.0,0.03699,0.00015,1.20853]
[1778130040894,37.18,81000.92,90.0,0.03727,0.00015,1.21594]
[1778130045929,37.18,81002.16,90.0,0.03744,0.00015,1.22062]
[1778130046936,37.18,81012.69,90.0,0.03901,0.00015,1.26241]
[1778130047943,37.17,81015.99,90.0,0.03951,0.00015,1.27561]
[1778130049958,37.17,81023.56,90.0,0.04068,0.00016,1.30622]
[1778130055486,37.16,81026.53,90.0,0.04112,0.00016,1.31771]
[1778130061035,37.15,81025.59,90.0,0.04092,0.00016,1.31246]
[1778130066073,37.14,81030.54,90.0,0.04167,0.00016,1.33202]
[1778130071109,37.13,81031.91,90.0,0.04184,0.00016,1.33663]
[1778130076144,37.12,81032.14,90.0,0.04184,0.00016,1.33644]
[1778130077151,37.12,81037.07,90.0,0.04263,0.00016,1.35693]
[1778130079165,37.12,81033.29,90.0,0.04199,0.00016,1.34053]
[1778130084200,37.1,81031.32,90.0,0.04163,0.00016,1.33111]
[1778130086122,37.1,81023.0,90.0,0.0403,0.00016,1.29625]
[1778130087221,37.1,81019.59,90.0,0.03976,0.00015,1.28216]
[1778130091249,37.09,81017.84,90.0,0.03905,0.00015,1.25991]
[1778130092259,37.09,81012.65,90.0,0.03826,0.00015,1.23897]
[1778130097294,37.09,81010.24,90.0,0.03788,0.00015,1.22896]
[1778130098302,37.09,81003.85,90.0,0.03694,0.00015,1.20382]
[1778130099309,37.09,80996.85,90.0,0.03592,0.00014,1.17663]
[1778130100316,37.09,80993.4,90.0,0.03543,0.00014,1.16341]
[1778130103631,37.09,80998.2,90.0,0.03612,0.00014,1.18183]
[1778130104866,37.09,81003.31,90.0,0.03686,0.00015,1.20165]
[1778130105981,37.09,81006.96,90.0,0.03739,0.00015,1.21595]
[1778130110017,37.09,81013.98,90.0,0.03843,0.00015,1.24364]
[1778130110386,37.09,81026.85,90.0,0.04041,0.00016,1.2957]
[1778130115902,37.08,81027.6,90.0,0.0405,0.00016,1.2981]
[1778130121466,37.07,81031.42,90.0,0.04106,0.00016,1.31269]
[1778130126501,37.06,81031.82,90.0,0.04109,0.00016,1.31342]
[1778130129522,37.05,81037.65,90.0,0.04201,0.00016,1.33714]
[1778130133551,37.05,81041.8,90.0,0.04265,0.00016,1.35371]
[1778130138626,37.03,81045.9,90.0,0.04327,0.00017,1.36982]
[1778130139612,37.03,81056.21,90.0,0.045,0.00017,1.414]
[1778130140619,37.03,81060.89,90.0,0.0458,0.00017,1.43413]
[1778130141626,37.02,81057.56,90.0,0.04521,0.00017,1.41915]
[1778130143057,37.02,81053.92,90.0,0.04457,0.00017,1.40295]
[1778130146661,37.01,81058.82,90.0,0.04536,0.00017,1.42294]
[1778130151696,36.99,81058.84,90.0,0.04483,0.00017,1.40574]
[1778130156731,36.98,81058.68,90.0,0.04474,0.00017,1.40332]
[1778130161798,36.96,81059.72,90.0,0.04486,0.00017,1.40652]
[1778130167808,36.94,81059.6,90.0,0.04475,0.00017,1.40365]
[1778130172843,36.93,81057.04,90.0,0.04425,0.00017,1.39088]
[1778130173850,36.92,81052.49,90.0,0.04347,0.00017,1.37096]
[1778130178885,36.91,81052.5,90.0,0.04341,0.00017,1.3696]
[1778130183920,36.9,81054.2,90.0,0.04364,0.00017,1.37554]
[1778130188277,36.89,81059.38,90.0,0.04448,0.00017,1.39681]
[1778130191977,36.88,81052.85,90.0,0.04332,0.00017,1.36732]
[1778130197022,36.87,81051.17,90.0,0.04299,0.00017,1.35881]
[1778130201050,36.86,81055.65,90.0,0.0437,0.00017,1.37699]
[1778130206085,36.84,81056.15,90.0,0.04373,0.00017,1.37772]
[1778130208099,36.84,81060.54,90.0,0.04445,0.00017,1.39615]
[1778130213134,36.82,81063.35,90.0,0.04442,0.00017,1.39135]
[1778130215149,36.82,81072.61,90.0,0.046,0.00018,1.43138]
[1778130219176,36.8,81078.65,90.0,0.04702,0.00018,1.45681]
[1778130221190,36.8,81070.43,90.0,0.04553,0.00018,1.41942]
[1778130222197,36.79,81064.88,90.0,0.04455,0.00017,1.39472]
[1778130227232,36.78,81064.66,90.0,0.04445,0.00017,1.39221]
[1778130232267,36.76,81065.01,90.0,0.04445,0.00017,1.39221]
[1778130237302,36.75,81063.63,90.0,0.04415,0.00017,1.3847]
[1778130242337,36.74,81064.22,90.0,0.0442,0.00017,1.3858]
[1778130247372,36.72,81064.19,90.0,0.04413,0.00017,1.38419]
[1778130249548,36.72,81059.55,90.0,0.04331,0.00017,1.36324]
[1778130250773,36.71,81056.14,90.0,0.04273,0.00017,1.34835]
[1778130254421,36.71,81051.99,90.0,0.04201,0.00016,1.33003]
[1778130259456,36.7,81051.08,90.0,0.04182,0.00016,1.32517]
[1778130262477,36.69,81056.48,90.0,0.04269,0.00017,1.34735]
[1778130263484,36.69,81060.12,90.0,0.04329,0.00017,1.36275]
[1778130268889,36.68,81059.06,90.0,0.04307,0.00017,1.35716]
[1778130274561,36.66,81059.29,90.0,0.0426,0.00017,1.34122]
[1778130276575,36.66,81062.82,90.0,0.04317,0.00017,1.35592]
[1778130281610,36.65,81062.81,90.0,0.04312,0.00017,1.35464]
[1778130284631,36.64,81069.58,90.0,0.04425,0.00017,1.38324]
[1778130289670,36.63,81070.58,90.0,0.04437,0.00017,1.38644]
[1778130294701,36.62,81076.17,90.0,0.04528,0.00018,1.4092]
[1778130296715,36.61,81080.59,90.0,0.04603,0.00018,1.42815]
[1778130298134,36.61,81085.59,90.0,0.04692,0.00018,1.4502]
[1778130303764,36.58,81085.96,90.0,0.04689,0.00018,1.44948]
[1778130308800,36.57,81086.34,90.0,0.04688,0.00018,1.44921]
[1778130312374,36.56,81082.48,90.0,0.04613,0.00018,1.43072]
[1778130312828,36.55,81079.26,90.0,0.04555,0.00018,1.416]
[1778130318000,36.54,81078.52,90.0,0.04536,0.00018,1.4114]
[1778130324912,36.52,81080.56,90.0,0.04562,0.00018,1.41776]
[1778130326435,36.51,81084.33,90.0,0.04627,0.00018,1.43426]
[1778130331961,36.49,81085.47,90.0,0.04592,0.00018,1.42146]
[1778130336996,36.48,81088.45,90.0,0.04639,0.00018,1.43304]
[1778130342033,36.46,81087.96,90.0,0.04623,0.00018,1.42903]
[1778130343040,36.46,81083.63,90.0,0.04544,0.00018,1.40933]
[1778130344047,36.46,81079.94,90.0,0.04477,0.00018,1.39265]
[1778130349082,36.44,81079.07,90.0,0.04456,0.00017,1.38736]
[1778130354749,36.43,81076.15,90.0,0.04401,0.00017,1.37343]
[1778130360163,36.42,81071.45,90.0,0.04313,0.00017,1.35114]
[1778130363416,36.41,81059.93,90.0,0.04118,0.00016,1.30122]
[1778130364191,36.41,81055.77,90.0,0.04049,0.00016,1.28358]
[1778130369226,36.4,81055.92,90.0,0.04049,0.00016,1.28364]
[1778130374261,36.4,81054.92,90.0,0.04031,0.00016,1.2789]
[1778130380400,36.39,81054.96,90.0,0.0403,0.00016,1.27865]
[1778130380420,36.39,81058.84,90.0,0.04092,0.00016,1.29472]
[1778130386063,36.39,81057.72,90.0,0.04071,0.00016,1.28932]
[1778130391381,36.38,81057.56,90.0,0.04022,0.00016,1.27295]
[1778130396416,36.38,81057.39,90.0,0.04017,0.00016,1.27173]
[1778130401453,36.37,81057.61,90.0,0.04019,0.00016,1.27216]
[1778130407495,36.36,81058.81,90.0,0.04036,0.00016,1.27657]
[1778130412530,36.36,81057.2,90.0,0.04008,0.00016,1.26934]
[1778130417566,36.36,81056.31,90.0,0.03992,0.00016,1.26518]
[1778130422601,36.35,81049.37,90.0,0.0388,0.00016,1.23612]
[1778130423608,36.35,81045.22,90.0,0.03815,0.00016,1.21912]
[1778130428643,36.35,81042.46,90.0,0.03772,0.00015,1.20791]
[1778130433678,36.35,81041.35,90.0,0.03755,0.00015,1.20344]
[1778130438713,36.35,81042.87,90.0,0.03778,0.00015,1.20956]
[1778130443748,36.35,81041.94,90.0,0.03764,0.00015,1.20581]
[1778130448783,36.35,81041.19,90.0,0.03753,0.00015,1.2028]
[1778130450156,36.35,81034.98,90.0,0.03659,0.00015,1.178]
[1778130450797,36.35,81030.7,90.0,0.03595,0.00015,1.16112]
[1778130451804,36.35,81028.56,90.0,0.03522,0.00015,1.13855]
[1778130453818,36.35,81032.21,90.0,0.03576,0.00015,1.15277]
[1778130458853,36.35,81032.26,90.0,0.03577,0.00015,1.15296]
[1778130462881,36.35,81024.36,90.0,0.03462,0.00014,1.12233]
[1778130468923,36.35,81021.7,90.0,0.03423,0.00014,1.11215]
[1778130473958,36.35,81021.25,90.0,0.03417,0.00014,1.11043]
[1778130480000,36.35,81020.96,90.0,0.03413,0.00014,1.10933]
[1778130485035,36.35,81020.96,90.0,0.03413,0.00014,1.10933]
[1778130488056,36.35,81024.3,90.0,0.03461,0.00014,1.1221]
[1778130490070,36.35,81028.14,90.0,0.03516,0.00015,1.13692]
[1778130495105,36.35,81022.36,90.0,0.03433,0.00014,1.11467]
[1778130500140,36.35,81023.69,90.0,0.03452,0.00014,1.11976]
[1778130501147,36.35,81029.48,90.0,0.03536,0.00015,1.14212]
[1778130507190,36.35,81030.91,90.0,0.03557,0.00015,1.14769]
[1778130511218,36.35,81030.77,90.0,0.03513,0.00015,1.13292]
[1778130516253,36.35,81031.12,90.0,0.03519,0.00015,1.13428]
[1778130520281,36.35,81024.82,90.0,0.03428,0.00014,1.11003]
[1778130525317,36.35,81023.83,90.0,0.03413,0.00014,1.10626]
[1778130530351,36.35,81022.41,90.0,0.03393,0.00014,1.10085]
[1778130535386,36.35,81022.84,90.0,0.03399,0.00014,1.10249]
[1778130540421,36.35,81024.79,90.0,0.03427,0.00014,1.10992]
[1778130545456,36.35,81023.3,90.0,0.03406,0.00014,1.10424]
[1778130552506,36.35,81023.23,90.0,0.03405,0.00014,1.10397]
[1778130557540,36.35,81023.16,90.0,0.03404,0.00014,1.1037]
[1778130558547,36.35,81030.23,90.0,0.03506,0.00015,1.13083]
[1778130559554,36.35,81036.38,90.0,0.03596,0.00015,1.1548]
[1778130564589,36.35,81035.71,90.0,0.03586,0.00015,1.15217]
[1778130569624,36.35,81034.96,90.0,0.03575,0.00015,1.14923]
[1778130571638,36.35,81035.04,90.0,0.03535,0.00015,1.13524]
[1778130576675,36.35,81037.09,90.0,0.03565,0.00015,1.14323]
[1778130581711,36.35,81031.71,90.0,0.03486,0.00015,1.12235]
[1778130587753,36.35,81032.18,90.0,0.03493,0.00015,1.12416]
[1778130594802,36.35,81033.02,90.0,0.03505,0.00015,1.12741]
[1778130598830,36.35,81036.36,90.0,0.03554,0.00015,1.14038]
[1778130606886,36.35,81036.04,90.0,0.03549,0.00015,1.13914]
[1778130611922,36.35,81035.95,90.0,0.03548,0.00015,1.13878]
[1778130612929,36.35,81032.69,90.0,0.035,0.00015,1.12613]
[1778130617964,36.35,81031.29,90.0,0.0348,0.00015,1.12073]
[1778130625013,36.35,81031.22,90.0,0.03479,0.00015,1.12046]
[1778130631055,36.35,81032.39,90.0,0.03455,0.00014,1.11077]
[1778130636090,36.35,81031.93,90.0,0.03448,0.00014,1.10901]
[1778130641449,36.35,81031.63,90.0,0.03444,0.00014,1.10786]
[1778130647167,36.35,81034.51,90.0,0.03485,0.00015,1.11893]
[1778130652202,36.35,81034.32,90.0,0.03483,0.00015,1.1182]
[1778130653209,36.35,81039.29,90.0,0.03556,0.00015,1.13747]
[1778130654216,36.35,81049.13,90.0,0.03704,0.00015,1.17629]
[1778130657488,36.35,81057.04,90.0,0.03827,0.00016,1.20816]
[1778130663279,36.35,81052.24,90.0,0.03752,0.00015,1.18871]
[1778130668679,36.35,81050.35,90.0,0.03722,0.00015,1.18113]
[1778130670328,36.35,81045.79,90.0,0.03653,0.00015,1.16297]
[1778130675363,36.35,81047.14,90.0,0.03673,0.00015,1.16833]
[1778130681405,36.35,81047.73,90.0,0.03682,0.00015,1.17067]
[1778130687447,36.35,81048.31,90.0,0.03691,0.00015,1.17298]
[1778130696510,36.35,81050.8,90.0,0.03686,0.00015,1.16828]
[1778130705573,36.35,81051.41,90.0,0.03696,0.00015,1.17071]
[1778130709601,36.35,81054.98,90.0,0.03751,0.00016,1.185]
[1778130711615,36.35,81059.34,90.0,0.03819,0.00016,1.20261]
[1778130712624,36.35,81062.63,90.0,0.03871,0.00016,1.21602]
[1778130717660,36.35,81063.74,90.0,0.03888,0.00016,1.22048]
[1778130722694,36.35,81064.21,90.0,0.03895,0.00016,1.2223]
[1778130727729,36.35,81064.17,90.0,0.03894,0.00016,1.22203]
[1778130732764,36.35,81066.37,90.0,0.03929,0.00016,1.23094]
[1778130733771,36.35,81077.77,90.0,0.04116,0.00017,1.27854]
[1778130734778,36.34,81084.71,90.0,0.04233,0.00017,1.30802]
[1778130739813,36.34,81088.91,90.0,0.04303,0.00017,1.32532]
[1778130740820,36.34,81093.7,90.0,0.04386,0.00018,1.34603]
[1778130745855,36.33,81094.62,90.0,0.04397,0.00018,1.34896]
[1778130752904,36.31,81095.22,90.0,0.04354,0.00018,1.33424]
[1778130757940,36.3,81103.67,90.0,0.045,0.00018,1.37038]
[1778130762975,36.29,81103.1,90.0,0.04484,0.00018,1.36627]
[1778130765996,36.28,81106.65,90.0,0.04545,0.00018,1.38127]
[1778130771031,36.27,81108.03,90.0,0.04564,0.00018,1.386]
[1778130776066,36.25,81108.22,90.0,0.04561,0.00018,1.3854]
[1778130781101,36.24,81109.85,90.0,0.04585,0.00018,1.39123]
[1778130786136,36.22,81112.57,90.0,0.04629,0.00019,1.40197]
[1778130791171,36.21,81114.4,90.0,0.04657,0.00019,1.40867]
[1778130796206,36.2,81122.93,90.0,0.04811,0.00019,1.44605]
[1778130797901,36.19,81126.44,90.0,0.04876,0.00019,1.46192]
[1778130801241,36.18,81122.09,90.0,0.04786,0.00019,1.44019]
[1778130804262,36.17,81125.74,90.0,0.04851,0.00019,1.45591]
[1778130806635,36.16,81130.56,90.0,0.04941,0.0002,1.47756]
[1778130812529,36.14,81131.07,90.0,0.04892,0.00019,1.46128]
[1778130814332,36.13,81140.43,90.0,0.05071,0.0002,1.50401]
[1778130815339,36.13,81144.41,90.0,0.05149,0.0002,1.52249]
[1778130820346,36.11,81145.25,90.0,0.0516,0.0002,1.52499]
[1778130821398,36.1,81154.28,90.0,0.05339,0.00021,1.56709]
[1778130822405,36.09,81164.76,90.0,0.05559,0.00022,1.6181]
[1778130825426,36.08,81161.1,90.0,0.05472,0.00021,1.598]
[1778130827440,36.06,81157.77,90.0,0.05396,0.00021,1.58038]
[1778130827960,36.06,81157.77,90.0,0.05396,0.00021,1.58038]
[1778130832765,36.06,81154.52,90.0,0.05325,0.00021,1.5639]
[1778130834489,36.06,81147.06,90.0,0.05171,0.0002,1.52781]
[1778130835496,36.06,81143.58,90.0,0.05101,0.0002,1.51115]
[1778130840531,36.06,81143.06,90.0,0.05091,0.0002,1.50867]
[1778130844559,36.06,81149.81,90.0,0.05228,0.00021,1.54105]
[1778130850601,36.06,81150.06,90.0,0.05233,0.00021,1.54226]
[1778130851608,36.06,81144.22,90.0,0.05114,0.0002,1.5142]
[1778130853622,36.06,81131.62,90.0,0.04864,0.00019,1.45477]
[1778130854629,36.06,81119.02,90.0,0.04625,0.00019,1.39684]
[1778130855637,36.06,81114.54,90.0,0.04542,0.00018,1.3766]
[1778130856644,36.06,81110.95,90.0,0.04476,0.00018,1.36053]
[1778130858658,36.06,81119.51,90.0,0.04634,0.00019,1.39906]
[1778130862494,36.06,81122.09,90.0,0.04682,0.00019,1.41081]
[1778130862495,36.06,81122.09,90.0,0.04682,0.00019,1.41081]
[1778130862686,36.06,81116.0,90.0,0.04569,0.00018,1.38318]
[1778130863693,36.06,81120.89,90.0,0.04659,0.00019,1.40506]
[1778130868728,36.04,81123.0,90.0,0.04692,0.00019,1.41312]
[1778130870742,36.04,81116.07,90.0,0.0456,0.00018,1.38101]
[1778130871749,36.03,81112.39,90.0,0.04443,0.00018,1.34825]
[1778130876784,36.02,81112.53,90.0,0.04441,0.00018,1.34773]
[1778130881820,36.01,81113.41,90.0,0.04452,0.00018,1.35054]
[1778130882827,36.01,81116.85,90.0,0.04514,0.00018,1.36569]
[1778130883834,36.01,81121.02,90.0,0.0459,0.00019,1.38423]
[1778130885848,36.0,81126.38,90.0,0.04688,0.00019,1.40805]
[1778130890883,35.99,81124.56,90.0,0.04647,0.00019,1.39816]
[1778130893904,35.98,81120.85,90.0,0.04574,0.00019,1.38044]
[1778130894911,35.98,81114.64,90.0,0.04459,0.00018,1.35228]
[1778130899946,35.97,81115.33,90.0,0.04467,0.00018,1.35424]
[1778130904981,35.96,81117.66,90.0,0.04505,0.00018,1.3635]
[1778130910017,35.95,81117.3,90.0,0.04493,0.00018,1.36067]
[1778130915052,35.94,81117.0,90.0,0.04483,0.00018,1.35813]
[1778130920087,35.93,81121.0,90.0,0.04552,0.00019,1.37494]
[1778130922101,35.92,81125.14,90.0,0.04627,0.00019,1.39321]
[1778130926129,35.91,81128.83,90.0,0.04692,0.00019,1.40891]
[1778130931164,35.89,81128.0,90.0,0.04618,0.00019,1.38696]
[1778130936199,35.88,81128.32,90.0,0.04618,0.00019,1.38699]
[1778130941234,35.87,81128.24,90.0,0.04611,0.00019,1.38523]
[1778130946269,35.85,81125.38,90.0,0.04552,0.00019,1.37087]
[1778130952311,35.84,81125.0,90.0,0.04539,0.00019,1.36765]
[1778130957346,35.83,81128.42,90.0,0.04597,0.00019,1.3819]
[1778130962381,35.82,81131.04,90.0,0.04641,0.00019,1.39247]
[1778130968423,35.8,81130.5,90.0,0.04624,0.00019,1.3883]
[1778130973458,35.79,81140.39,90.0,0.04807,0.00019,1.43255]
[1778130978493,35.77,81142.57,90.0,0.04842,0.0002,1.4409]
[1778130983528,35.76,81145.38,90.0,0.0489,0.0002,1.45223]
[1778130988563,35.74,81138.85,90.0,0.04754,0.00019,1.41981]
[1778130990577,35.73,81135.75,90.0,0.04692,0.00019,1.40481]
[1778130995612,35.72,81138.31,90.0,0.04684,0.00019,1.39877]
[1778131000647,35.71,81140.99,90.0,0.0473,0.00019,1.4097]
[1778131003668,35.7,81145.64,90.0,0.04816,0.0002,1.4304]
[1778131005682,35.69,81149.43,90.0,0.04888,0.0002,1.44749]
[1778131010717,35.67,81151.5,90.0,0.04921,0.0002,1.4554]
[1778131015752,35.66,81152.43,90.0,0.04932,0.0002,1.45788]
[1778131021796,35.64,81153.23,90.0,0.04938,0.0002,1.45935]
[1778131026832,35.62,81150.38,90.0,0.04873,0.0002,1.44398]
[1778131031866,35.6,81150.38,90.0,0.04866,0.0002,1.44217]
[1778131036901,35.59,81146.83,90.0,0.04788,0.0002,1.42373]
[1778131041936,35.57,81146.95,90.0,0.04784,0.0002,1.42266]
[1778131044957,35.56,81139.86,90.0,0.04642,0.00019,1.38877]
[1778131048985,35.55,81144.43,90.0,0.04726,0.00019,1.40881]
[1778131050999,35.55,81147.66,90.0,0.04786,0.0002,1.42327]
[1778131052007,35.55,81147.73,90.0,0.04735,0.00019,1.40675]
[1778131057041,35.53,81150.86,90.0,0.0479,0.0002,1.41981]
[1778131062076,35.52,81147.08,90.0,0.04709,0.00019,1.4006]
[1778131064090,35.51,81143.73,90.0,0.04642,0.00019,1.38452]
[1778131069125,35.5,81144.54,90.0,0.04652,0.00019,1.38693]
[1778131075167,35.49,81146.0,90.0,0.04674,0.00019,1.3921]
[1778131079195,35.48,81150.84,90.0,0.04764,0.0002,1.41356]
[1778131086244,35.46,81151.76,90.0,0.04772,0.0002,1.4157]
[1778131091279,35.44,81151.75,90.0,0.04766,0.0002,1.4141]
[1778131101355,35.41,81151.78,90.0,0.04752,0.0002,1.41088]
[1778131106725,35.4,81152.35,90.0,0.04758,0.0002,1.41235]
[1778131108404,35.39,81148.89,90.0,0.04687,0.00019,1.39529]
[1778131112432,35.38,81148.87,90.0,0.04631,0.00019,1.37766]
[1778131117467,35.37,81149.7,90.0,0.04642,0.00019,1.38025]
[1778131128545,35.35,81148.78,90.0,0.04613,0.00019,1.37327]
[1778131129552,35.35,81145.36,90.0,0.04546,0.00019,1.35729]
[1778131134587,35.34,81143.81,90.0,0.04513,0.00019,1.34918]
[1778131139622,35.33,81143.11,90.0,0.04495,0.00019,1.345]
[1778131141636,35.32,81139.98,90.0,0.04435,0.00019,1.33041]
[1778131149692,35.31,81139.86,90.0,0.04428,0.00019,1.32857]
[1778131154727,35.31,81139.42,90.0,0.04416,0.00019,1.32578]
[1778131159762,35.3,81139.4,90.0,0.04412,0.00019,1.3249]
[1778131165804,35.29,81139.44,90.0,0.04409,0.00019,1.32415]
[1778131170839,35.28,81139.34,90.0,0.04404,0.00019,1.32292]
[1778131175874,35.28,81141.09,90.0,0.04384,0.00019,1.31398]
[1778131180909,35.27,81141.3,90.0,0.04385,0.00019,1.31424]
[1778131183930,35.27,81145.55,90.0,0.04463,0.00019,1.33308]
[1778131186951,35.26,81139.59,90.0,0.0435,0.00018,1.30562]
[1778131189972,35.26,81142.76,90.0,0.04407,0.00019,1.31952]
[1778131197022,35.25,81140.19,90.0,0.04355,0.00018,1.30691]
[1778131201050,35.24,81127.8,90.0,0.04129,0.00018,1.25149]
[1778131202057,35.24,81120.52,90.0,0.04001,0.00017,1.21991]
[1778131207092,35.24,81119.36,90.0,0.03981,0.00017,1.21493]
[1778131212129,35.24,81119.39,90.0,0.03982,0.00017,1.21506]
[1778131218170,35.24,81118.71,90.0,0.0397,0.00017,1.21215]
[1778131221191,35.24,81114.18,90.0,0.03893,0.00017,1.19287]
[1778131226226,35.24,81114.5,90.0,0.03898,0.00017,1.19423]
[1778131231261,35.24,81115.52,90.0,0.03869,0.00017,1.18317]
[1778131236296,35.24,81113.57,90.0,0.03836,0.00017,1.17497]
[1778131241331,35.24,81113.67,90.0,0.03838,0.00017,1.17539]
[1778131246366,35.24,81114.03,90.0,0.03844,0.00017,1.1769]
[1778131251402,35.24,81114.32,90.0,0.03848,0.00017,1.17812]
[1778131257445,35.24,81114.39,90.0,0.0385,0.00017,1.17841]
[1778131262480,35.24,81114.7,90.0,0.03855,0.00017,1.17972]
[1778131267515,35.24,81114.15,90.0,0.03846,0.00017,1.1774]
[1778131271543,35.24,81106.8,90.0,0.03724,0.00016,1.14679]
[1778131272796,35.24,81101.96,90.0,0.03645,0.00016,1.12692]
[1778131277585,35.24,81098.69,90.0,0.03593,0.00016,1.11364]
[1778131282620,35.24,81097.59,90.0,0.03576,0.00016,1.10919]
[1778131287657,35.24,81096.83,90.0,0.03564,0.00016,1.10613]
[1778131292690,35.24,81097.22,90.0,0.03525,0.00016,1.09287]
[1778131297725,35.24,81097.62,90.0,0.03531,0.00016,1.09448]
[1778131302760,35.24,81097.35,90.0,0.03527,0.00016,1.09339]
[1778131304774,35.24,81100.59,90.0,0.03578,0.00016,1.10642]
[1778131305781,35.24,81104.43,90.0,0.0364,0.00016,1.122]
[1778131310817,35.24,81101.11,90.0,0.03587,0.00016,1.10852]
[1778131316114,35.24,81102.13,90.0,0.03603,0.00016,1.11265]
[1778131319879,35.24,81092.56,90.0,0.03453,0.00015,1.07433]
[1778131324914,35.24,81092.28,90.0,0.03448,0.00015,1.07323]
[1778131329949,35.24,81090.85,90.0,0.03426,0.00015,1.06759]
[1778131334984,35.24,81095.02,90.0,0.03491,0.00016,1.08409]
[1778131340026,35.24,81094.24,90.0,0.03479,0.00016,1.08099]
[1778131345054,35.24,81093.87,90.0,0.03473,0.00015,1.07952]
[1778131350089,35.24,81093.48,90.0,0.03467,0.00015,1.07798]
[1778131351096,35.24,81093.2,90.0,0.03418,0.00015,1.06219]
[1778131356133,35.24,81092.84,90.0,0.03413,0.00015,1.06078]
[1778131361168,35.24,81094.29,90.0,0.03435,0.00015,1.06648]
[1778131362175,35.24,81089.62,90.0,0.03364,0.00015,1.04818]
[1778131367210,35.24,81087.31,90.0,0.03329,0.00015,1.03921]
[1778131372245,35.24,81086.74,90.0,0.0332,0.00015,1.037]
[1778131377280,35.24,81086.14,90.0,0.03311,0.00015,1.03468]
[1778131382315,35.24,81085.65,90.0,0.03304,0.00015,1.03279]
[1778131387351,35.24,81085.93,90.0,0.03308,0.00015,1.03387]
[1778131392385,35.24,81085.98,90.0,0.03309,0.00015,1.03406]
[1778131397420,35.24,81085.84,90.0,0.03307,0.00015,1.03352]
[1778131399434,35.24,81082.11,90.0,0.03252,0.00015,1.01921]
[1778131404469,35.24,81079.49,90.0,0.03213,0.00015,1.00923]
[1778131409504,35.24,81079.0,90.0,0.03206,0.00015,1.00737]
[1778131411518,35.24,81079.29,90.0,0.03168,0.00014,0.99424]
[1778131417560,35.24,81079.1,90.0,0.03165,0.00014,0.99353]
[1778131423230,35.24,81079.1,90.0,0.03165,0.00014,0.99353]
[1778131427630,35.24,81082.93,90.0,0.03221,0.00015,1.00801]
[1778131429644,35.24,81086.73,90.0,0.03277,0.00015,1.02251]
[1778131434679,35.24,81086.87,90.0,0.03279,0.00015,1.02305]
[1778131437700,35.24,81092.99,90.0,0.03371,0.00015,1.04673]
[1778131442735,35.24,81092.84,90.0,0.03369,0.00015,1.04615]
[1778131447770,35.24,81088.55,90.0,0.03304,0.00015,1.02951]
[1778131452806,35.24,81086.49,90.0,0.03273,0.00015,1.02159]
[1778131457841,35.24,81087.51,90.0,0.03289,0.00015,1.02551]
[1778131462876,35.24,81088.46,90.0,0.03303,0.00015,1.02917]
[1778131467911,35.24,81088.31,90.0,0.033,0.00015,1.02859]
[1778131472946,35.24,81088.92,90.0,0.03266,0.00015,1.01647]
[1778131477981,35.24,81088.45,90.0,0.03259,0.00015,1.01467]
[1778131483016,35.24,81088.38,90.0,0.03258,0.00015,1.0144]
[1778131488053,35.24,81088.77,90.0,0.03264,0.00015,1.01589]
[1778131493088,35.24,81089.35,90.0,0.03272,0.00015,1.01812]
[1778131498123,35.24,81089.89,90.0,0.03281,0.00015,1.02019]
[1778131503158,35.24,81088.31,90.0,0.03257,0.00015,1.01413]
[1778131508193,35.24,81089.0,90.0,0.03267,0.00015,1.01677]
[1778131513228,35.24,81089.7,90.0,0.03278,0.00015,1.01946]
[1778131515242,35.24,81092.9,90.0,0.03326,0.00015,1.03179]
[1778131523298,35.24,81093.18,90.0,0.0333,0.00015,1.03288]
[1778131529340,35.24,81092.29,90.0,0.03317,0.00015,1.02943]
[1778131531355,35.24,81092.76,90.0,0.0328,0.00015,1.0167]
[1778131536390,35.24,81092.45,90.0,0.03275,0.00015,1.01551]
[1778131543439,35.24,81092.96,90.0,0.03283,0.00015,1.01747]
[1778131549481,35.24,81087.47,90.0,0.03201,0.00015,0.99654]
[1778131550488,35.24,81082.16,90.0,0.03124,0.00014,0.97658]
[1778131555523,35.24,81082.19,90.0,0.03124,0.00014,0.97669]
[1778131560558,35.24,81080.25,90.0,0.03097,0.00014,0.96947]
[1778131561565,35.24,81074.21,90.0,0.03011,0.00014,0.94724]
[1778131562572,35.24,81070.25,90.0,0.02957,0.00014,0.93286]
[1778131567608,35.24,81068.88,90.0,0.02938,0.00014,0.92792]
[1778131572643,35.24,81067.64,90.0,0.02921,0.00014,0.92347]
[1778131579236,35.24,81068.19,90.0,0.02928,0.00014,0.92544]
[1778131584727,35.24,81068.15,90.0,0.02928,0.00014,0.9253]
[1778131591776,35.24,81068.17,90.0,0.02887,0.00014,0.9116]
[1778131596811,35.24,81066.84,90.0,0.02869,0.00013,0.90688]
[1778131601846,35.24,81066.87,90.0,0.0287,0.00013,0.90698]
[1778131606881,35.24,81066.92,90.0,0.0287,0.00013,0.90716]
[1778131611919,35.24,81066.81,90.0,0.02869,0.00013,0.90677]
[1778131616954,35.24,81061.02,90.0,0.02792,0.00013,0.8864]
[1778131621989,35.24,81062.24,90.0,0.02808,0.00013,0.89067]
[1778131629038,35.24,81062.28,90.0,0.02808,0.00013,0.89081]
[1778131636087,35.24,81062.01,90.0,0.02805,0.00013,0.88986]
[1778131638101,35.24,81058.93,90.0,0.02764,0.00013,0.87913]
[1778131649332,35.24,81058.08,90.0,0.02753,0.00013,0.87619]
[1778131652199,35.24,81058.08,90.0,0.02713,0.00013,0.86278]
[1778131659250,35.24,81058.08,90.0,0.02713,0.00013,0.86278]
[1778131664285,35.24,81057.4,90.0,0.02705,0.00013,0.86045]
[1778131676369,35.24,81056.94,90.0,0.02699,0.00013,0.85888]
[1778131681404,35.24,81054.75,90.0,0.02671,0.00013,0.85142]
[1778131686439,35.24,81055.36,90.0,0.02679,0.00013,0.85349]
[1778131687446,35.24,81059.55,90.0,0.02732,0.00013,0.86783]
[1778131692484,35.24,81062.81,90.0,0.02775,0.00013,0.87911]
[1778131694498,35.24,81066.88,90.0,0.02829,0.00013,0.89334]
[1778131699533,35.24,81067.2,90.0,0.02833,0.00013,0.89447]
[1778131704734,35.24,81067.21,90.0,0.02833,0.00013,0.8945]
[1778131705575,35.24,81085.65,90.0,0.03089,0.00014,0.96112]
[1778131706582,35.24,81093.2,90.0,0.03198,0.00015,0.98939]
[1778131708596,35.24,81098.5,90.0,0.03277,0.00015,1.00959]
[1778131713631,35.24,81108.21,90.0,0.03381,0.00016,1.03244]
[1778131715645,35.24,81112.25,90.0,0.03444,0.00016,1.04831]
[1778131720680,35.24,81115.32,90.0,0.03492,0.00016,1.06048]
[1778131725715,35.24,81115.25,90.0,0.03491,0.00016,1.0602]
[1778131727729,35.24,81119.27,90.0,0.03556,0.00016,1.07628]
[1778131733771,35.24,81118.16,90.0,0.03538,0.00016,1.07183]
[1778131736792,35.24,81121.47,90.0,0.03591,0.00016,1.08516]
[1778131741827,35.24,81124.35,90.0,0.03639,0.00016,1.09685]
[1778131746862,35.24,81119.51,90.0,0.0356,0.00016,1.07725]
[1778131747869,35.24,81104.05,90.0,0.03317,0.00015,1.01627]
[1778131751897,35.24,81099.89,90.0,0.03254,0.00015,1.00029]
[1778131756932,35.24,81101.13,90.0,0.03272,0.00015,1.00504]
[1778131761967,35.24,81100.02,90.0,0.03256,0.00015,1.00079]
[1778131764988,35.24,81103.48,90.0,0.03308,0.00015,1.01407]
[1778131773044,35.24,81101.02,90.0,0.03226,0.00015,0.98998]
[1778131778079,35.24,81101.19,90.0,0.03229,0.00015,0.99063]
[1778131783114,35.24,81102.09,90.0,0.03242,0.00015,0.99405]
[1778131788149,35.24,81100.81,90.0,0.03223,0.00015,0.98918]
[1778131795199,35.24,81100.31,90.0,0.03215,0.00015,0.98728]
[1778131800234,35.24,81100.45,90.0,0.03218,0.00015,0.98781]
[1778131801241,35.24,81103.46,90.0,0.03263,0.00015,0.99929]
[1778131802248,35.24,81108.75,90.0,0.03343,0.00015,1.01968]
[1778131807283,35.24,81111.67,90.0,0.03389,0.00016,1.03106]
[1778131808291,35.24,81116.43,90.0,0.03464,0.00016,1.0498]
[1778131813325,35.24,81117.52,90.0,0.03481,0.00016,1.05412]
[1778131815339,35.24,81123.42,90.0,0.03576,0.00016,1.07775]
[1778131816346,35.24,81132.94,90.0,0.03734,0.00017,1.11663]
[1778131818360,35.24,81136.49,90.0,0.03794,0.00017,1.13137]
[1778131820374,35.24,81143.35,90.0,0.03913,0.00018,1.16023]
[1778131825466,35.24,81145.64,90.0,0.03953,0.00018,1.16998]
[1778131831451,35.24,81146.05,90.0,0.0391,0.00018,1.15576]
[1778131833465,35.24,81142.84,90.0,0.03854,0.00017,1.1422]
[1778131835479,35.24,81139.1,90.0,0.03789,0.00017,1.12654]
[1778131837493,35.24,81134.62,90.0,0.03713,0.00017,1.10797]
[1778131839507,35.24,81131.61,90.0,0.03663,0.00017,1.09561]
[1778131840514,35.24,81128.38,90.0,0.03609,0.00016,1.08246]
[1778131845549,35.24,81128.58,90.0,0.03613,0.00016,1.08327]
[1778131848570,35.24,81133.27,90.0,0.03691,0.00017,1.10241]
[1778131853605,35.24,81132.86,90.0,0.03684,0.00017,1.10073]
[1778131857633,35.24,81124.57,90.0,0.03547,0.00016,1.06708]
[1778131861665,35.24,81129.52,90.0,0.03628,0.00017,1.08709]
[1778131866700,35.24,81128.93,90.0,0.03618,0.00016,1.08469]
[1778131871735,35.24,81129.58,90.0,0.03629,0.00017,1.08733]
[1778131876770,35.24,81128.51,90.0,0.03612,0.00016,1.08298]
[1778131881805,35.24,81128.44,90.0,0.0361,0.00016,1.0827]
[1778131885833,35.24,81134.33,90.0,0.03708,0.00017,1.10677]
[1778131888854,35.24,81138.59,90.0,0.03781,0.00017,1.12441]
[1778131891875,35.24,81137.09,90.0,0.03706,0.00017,1.10252]
[1778131896910,35.24,81136.59,90.0,0.03698,0.00017,1.10046]
[1778131898924,35.24,81130.02,90.0,0.03588,0.00016,1.07368]
[1778131900938,35.24,81126.14,90.0,0.03525,0.00016,1.05807]
[1778131904966,35.24,81129.22,90.0,0.03575,0.00016,1.07045]
[1778131910001,35.24,81127.17,90.0,0.03542,0.00016,1.0622]
[1778131915036,35.24,81132.11,90.0,0.03623,0.00017,1.08215]
[1778131920495,35.24,81132.48,90.0,0.03629,0.00017,1.08365]
[1778131926113,35.24,81130.61,90.0,0.03598,0.00016,1.07606]
[1778131931035,35.24,81124.93,90.0,0.03505,0.00016,1.05324]
[1778131934497,35.24,81113.98,90.0,0.03332,0.00015,1.01018]
[1778131937190,35.24,81109.93,90.0,0.0327,0.00015,0.99458]
[1778131942225,35.24,81108.31,90.0,0.03246,0.00015,0.98838]
[1778131947262,35.24,81109.8,90.0,0.03268,0.00015,0.99408]
[1778131951290,35.24,81108.75,90.0,0.03207,0.00015,0.97532]
[1778131956325,35.24,81108.11,90.0,0.03197,0.00015,0.97289]
[1778131958339,35.24,81104.44,90.0,0.03143,0.00015,0.95908]
[1778131963374,35.24,81101.86,90.0,0.03105,0.00015,0.94946]
[1778131966395,35.24,81098.72,90.0,0.03059,0.00014,0.93784]
[1778131967402,35.24,81095.28,90.0,0.0301,0.00014,0.92522]
[1778131972437,35.24,81094.31,90.0,0.02996,0.00014,0.92169]
[1778131977472,35.24,81094.42,90.0,0.02997,0.00014,0.92209]
[1778131980493,35.24,81100.14,90.0,0.0308,0.00015,0.94308]
[1778131985528,35.24,81099.51,90.0,0.0307,0.00015,0.94075]
[1778131990563,35.24,81098.85,90.0,0.03061,0.00014,0.93832]
[1778131995598,35.24,81099.67,90.0,0.03073,0.00015,0.94134]
[1778132000633,35.24,81100.05,90.0,0.03078,0.00015,0.94275]
[1778132002647,35.24,81103.81,90.0,0.03133,0.00015,0.95673]
[1778132007682,35.24,81103.29,90.0,0.03126,0.00015,0.95478]
[1778132011710,35.24,81103.52,90.0,0.03084,0.00015,0.94111]
[1778132016745,35.24,81074.18,90.0,0.02679,0.00013,0.8369]
[1778132017752,35.24,81062.1,90.0,0.02526,0.00012,0.79653]
[1778132022787,35.24,81062.59,90.0,0.02532,0.00012,0.79814]
[1778132027823,35.24,81063.72,90.0,0.02546,0.00012,0.80186]
[1778132031850,35.24,81068.8,90.0,0.0261,0.00013,0.81874]
[1778132033864,35.24,81078.07,90.0,0.0273,0.00013,0.85021]
[1778132038899,35.24,81076.52,90.0,0.0271,0.00013,0.84489]
[1778132039906,35.24,81073.23,90.0,0.02667,0.00013,0.83367]
[1778132044941,35.24,81075.42,90.0,0.02696,0.00013,0.84112]
[1778132049976,35.24,81076.05,90.0,0.02704,0.00013,0.84328]
[1778132054004,35.24,81069.63,90.0,0.02621,0.00013,0.82152]
[1778132058038,35.24,81073.38,90.0,0.02669,0.00013,0.83418]
[1778132063073,35.24,81071.55,90.0,0.02645,0.00013,0.82798]
[1778132065087,35.24,81065.58,90.0,0.0257,0.00013,0.80801]
[1778132067101,35.24,81062.64,90.0,0.02533,0.00012,0.7983]
[1778132071129,35.24,81062.69,90.0,0.02494,0.00012,0.78529]
[1778132076164,35.24,81057.28,90.0,0.02428,0.00012,0.76782]
[1778132081199,35.24,81056.54,90.0,0.02419,0.00012,0.76546]
[1778132086234,35.24,81054.41,90.0,0.02394,0.00012,0.75868]
[1778132087242,35.24,81050.43,90.0,0.02347,0.00012,0.74613]
[1778132090262,35.24,81047.49,90.0,0.02313,0.00012,0.73695]
[1778132095297,35.24,81044.91,90.0,0.02283,0.00011,0.72898]
[1778132100332,35.24,81042.58,90.0,0.02257,0.00011,0.72183]
[1778132105984,35.24,81044.27,90.0,0.02276,0.00011,0.72701]
[1778132111409,35.24,81044.1,90.0,0.02274,0.00011,0.72648]
[1778132116444,35.24,81046.92,90.0,0.02306,0.00012,0.73519]
[1778132121480,35.24,81049.19,90.0,0.02332,0.00012,0.74225]
[1778132126515,35.24,81047.63,90.0,0.02314,0.00012,0.73739]
[1778132128529,35.24,81050.61,90.0,0.02349,0.00012,0.74669]
[1778132133565,35.24,81051.74,90.0,0.02324,0.00012,0.73747]
[1778132139858,35.24,81051.74,90.0,0.02324,0.00012,0.73747]
[1778132145648,35.24,81052.32,90.0,0.02331,0.00012,0.73928]
[1778132146655,35.24,81056.29,90.0,0.02377,0.00012,0.75174]
[1778132152697,35.24,81057.91,90.0,0.02397,0.00012,0.75687]
[1778132157732,35.24,81061.14,90.0,0.02436,0.00012,0.76718]
[1778132162768,35.24,81061.03,90.0,0.02434,0.00012,0.76683]
[1778132167803,35.24,81058.32,90.0,0.02402,0.00012,0.75817]
[1778132171831,35.24,81053.87,90.0,0.02349,0.00012,0.74412]
[1778132172838,35.24,81050.06,90.0,0.02305,0.00012,0.73225]
[1778132178880,35.24,81051.23,90.0,0.02318,0.00012,0.73588]
[1778132182908,35.24,81047.69,90.0,0.02277,0.00011,0.72493]
[1778132188950,35.24,81048.18,90.0,0.02283,0.00011,0.72644]
[1778132192356,35.24,81048.17,90.0,0.02245,0.00011,0.71382]
[1778132198161,35.24,81047.9,90.0,0.02242,0.00011,0.71299]
[1778132205063,35.24,81044.9,90.0,0.02208,0.00011,0.7039]
[1778132210098,35.24,81044.04,90.0,0.02199,0.00011,0.70131]
[1778132215133,35.24,81043.34,90.0,0.02191,0.00011,0.69921]
[1778132218154,35.24,81046.8,90.0,0.0223,0.00011,0.70965]
[1778132223189,35.24,81048.44,90.0,0.02248,0.00011,0.71464]
[1778132225203,35.24,81052.48,90.0,0.02295,0.00012,0.72704]
[1778132228224,35.24,81056.57,90.0,0.02342,0.00012,0.73976]
[1778132234266,35.24,81054.9,90.0,0.02323,0.00012,0.73455]
[1778132236280,35.24,81059.01,90.0,0.02371,0.00012,0.74743]
[1778132241315,35.24,81059.45,90.0,0.02376,0.00012,0.74881]
[1778132246350,35.24,81055.22,90.0,0.02326,0.00012,0.73554]
[1778132247357,35.24,81050.34,90.0,0.0227,0.00011,0.72045]
[1778132251385,35.24,81048.72,90.0,0.02214,0.00011,0.70294]
[1778132256420,35.24,81053.31,90.0,0.02266,0.00011,0.71691]
[1778132261455,35.24,81053.03,90.0,0.02263,0.00011,0.71605]
[1778132266490,35.24,81045.94,90.0,0.02183,0.00011,0.69459]
[1778132271525,35.24,81044.14,90.0,0.02163,0.00011,0.68921]
[1778132276560,35.24,81045.48,90.0,0.02178,0.00011,0.69321]
[1778132280588,35.24,81048.68,90.0,0.02214,0.00011,0.70282]
[1778132284616,35.24,81052.36,90.0,0.02255,0.00011,0.714]
[1778132289652,35.24,81053.26,90.0,0.02265,0.00011,0.71676]
[1778132294688,35.24,81053.26,90.0,0.02265,0.00011,0.71676]
[1778132299723,35.24,81053.51,90.0,0.02268,0.00011,0.71752]
[1778132304758,35.24,81068.95,90.0,0.02451,0.00012,0.76606]
[1778132305765,35.24,81075.29,90.0,0.0253,0.00013,0.78668]
[1778132310801,35.24,81072.94,90.0,0.02501,0.00012,0.77899]
[1778132311807,35.24,81073.27,90.0,0.02464,0.00012,0.76677]
[1778132316842,35.24,81072.92,90.0,0.0246,0.00012,0.76564]
[1778132321877,35.24,81073.44,90.0,0.02466,0.00012,0.76732]
[1778132326912,35.24,81075.26,90.0,0.02489,0.00012,0.77322]
[1778132331953,35.24,81072.9,90.0,0.0246,0.00012,0.76558]
[1778132337175,35.24,81073.19,90.0,0.02463,0.00012,0.76651]
[1778132343035,35.24,81070.73,90.0,0.02433,0.00012,0.7586]
[1778132347063,35.24,81065.11,90.0,0.02365,0.00012,0.74074]
[1778132349077,35.24,81062.17,90.0,0.0233,0.00012,0.73153]
[1778132354112,35.24,81063.12,90.0,0.02342,0.00012,0.7345]
[1778132359149,35.24,81062.23,90.0,0.02331,0.00012,0.73171]
[1778132365191,35.24,81062.37,90.0,0.02333,0.00012,0.73215]
[1778132370226,35.24,81063.67,90.0,0.02348,0.00012,0.73622]
[1778132371233,35.24,81062.21,90.0,0.02292,0.00012,0.71879]
[1778132372240,35.24,81058.17,90.0,0.02245,0.00011,0.7064]
[1778132375262,35.24,81055.11,90.0,0.02211,0.00011,0.69712]
[1778132379290,35.24,81052.14,90.0,0.02177,0.00011,0.6882]
[1778132384325,35.24,81052.05,90.0,0.02176,0.00011,0.68793]
[1778132389360,35.24,81052.12,90.0,0.02177,0.00011,0.68814]
[1778132395402,35.24,81052.45,90.0,0.02181,0.00011,0.68913]
[1778132400437,35.24,81052.15,90.0,0.02177,0.00011,0.68823]
[1778132405472,35.24,81052.98,90.0,0.02187,0.00011,0.69071]
[1778132410509,35.24,81052.84,90.0,0.02185,0.00011,0.69029]
[1778132415544,35.24,81052.23,90.0,0.02178,0.00011,0.68847]
[1778132420579,35.24,81051.25,90.0,0.02167,0.00011,0.68554]
[1778132422593,35.24,81045.73,90.0,0.02107,0.00011,0.66925]
[1778132424607,35.24,81041.84,90.0,0.02065,0.00011,0.65794]
[1778132429642,35.24,81041.18,90.0,0.02058,0.00011,0.65603]
[1778132431656,35.24,81036.97,90.0,0.01978,0.0001,0.63202]
[1778132436691,35.24,81042.86,90.0,0.02039,0.00011,0.64873]
[1778132442733,35.24,81042.88,90.0,0.02039,0.00011,0.64879]
[1778132447768,35.24,81045.3,90.0,0.02065,0.00011,0.65575]
[1778132453810,35.24,81043.64,90.0,0.02048,0.00011,0.65097]
[1778132459854,35.24,81041.63,90.0,0.02026,0.00011,0.64521]
[1778132464889,35.24,81043.51,90.0,0.02046,0.00011,0.65059]
[1778132466904,35.24,81039.84,90.0,0.02007,0.0001,0.64012]
[1778132472946,35.24,81037.18,90.0,0.0198,0.0001,0.63261]
[1778132476974,35.24,81041.31,90.0,0.02023,0.00011,0.6443]
[1778132482009,35.24,81041.43,90.0,0.02024,0.00011,0.64464]
[1778132485030,35.24,81036.17,90.0,0.01969,0.0001,0.62977]
[1778132491072,35.24,81035.69,90.0,0.01929,0.0001,0.61658]
[1778132496107,35.24,81035.53,90.0,0.01927,0.0001,0.61613]
[1778132501142,35.24,81036.05,90.0,0.01933,0.0001,0.61757]
[1778132502149,35.24,81039.39,90.0,0.01967,0.0001,0.62687]
[1778132503156,35.24,81042.83,90.0,0.02003,0.0001,0.63655]
[1778132508193,35.24,81043.48,90.0,0.0201,0.00011,0.63839]
[1778132510206,35.24,81047.75,90.0,0.02055,0.00011,0.6506]
[1778132515241,35.24,81048.51,90.0,0.02063,0.00011,0.65279]
[1778132521284,35.24,81047.33,90.0,0.0205,0.00011,0.64939]
[1778132526318,35.24,81043.47,90.0,0.02009,0.00011,0.63837]
[1778132532361,35.24,81043.15,90.0,0.02006,0.0001,0.63746]
[1778132537395,35.24,81046.79,90.0,0.02045,0.00011,0.64784]
[1778132544444,35.24,81047.99,90.0,0.02057,0.00011,0.65129]
[1778132549479,35.24,81047.82,90.0,0.02056,0.00011,0.6508]
[1778132551493,35.24,81047.79,90.0,0.02019,0.00011,0.63853]
[1778132556528,35.24,81049.74,90.0,0.02039,0.00011,0.6441]
[1778132561564,35.24,81051.3,90.0,0.02056,0.00011,0.64858]
[1778132566599,35.24,81052.18,90.0,0.02065,0.00011,0.65112]
[1778132572641,35.24,81052.74,90.0,0.02072,0.00011,0.65274]
[1778132574655,35.24,81049.07,90.0,0.02032,0.00011,0.64218]
[1778132580697,35.24,81049.0,90.0,0.02031,0.00011,0.64198]
[1778132585732,35.24,81048.0,90.0,0.02021,0.00011,0.63913]
[1778132590767,35.24,81048.17,90.0,0.02023,0.00011,0.63961]
[1778132595802,35.24,81050.84,90.0,0.02051,0.00011,0.64726]
[1778132599830,35.24,81054.41,90.0,0.0209,0.00011,0.65758]
[1778132600837,35.24,81061.89,90.0,0.02172,0.00011,0.67963]
[1778132601844,35.24,81066.0,90.0,0.02219,0.00011,0.69198]
[1778132605872,35.24,81069.17,90.0,0.02256,0.00012,0.70161]
[1778132610907,35.24,81068.34,90.0,0.02246,0.00012,0.69908]
[1778132611914,35.24,81068.16,90.0,0.02205,0.00011,0.68573]
[1778132616981,35.24,81068.25,90.0,0.02206,0.00011,0.686]
[1778132622017,35.24,81063.7,90.0,0.02154,0.00011,0.6724]
[1778132627052,35.24,81066.24,90.0,0.02183,0.00011,0.67997]
[1778132632087,35.24,81067.76,90.0,0.022,0.00011,0.68453]
[1778132636115,35.24,81075.49,90.0,0.0229,0.00012,0.70808]
[1778132641151,35.24,81078.17,90.0,0.02322,0.00012,0.71638]
[1778132646186,35.24,81078.34,90.0,0.02324,0.00012,0.71691]
[1778132651221,35.24,81077.78,90.0,0.02317,0.00012,0.71517]
[1778132656256,35.24,81077.37,90.0,0.02312,0.00012,0.7139]
[1778132661291,35.24,81077.59,90.0,0.02315,0.00012,0.71458]
[1778132666326,35.24,81079.33,90.0,0.02336,0.00012,0.72]
[1778132671361,35.24,81079.38,90.0,0.02296,0.00012,0.70704]
[1778132676396,35.24,81079.16,90.0,0.02293,0.00012,0.70636]
[1778132683445,35.24,81077.76,90.0,0.02277,0.00012,0.70205]
[1778132688481,35.24,81077.31,90.0,0.02272,0.00012,0.70067]
[1778132695530,35.24,81077.91,90.0,0.02279,0.00012,0.70251]
[1778132700565,35.24,81079.18,90.0,0.02294,0.00012,0.70642]
[1778132704593,35.24,81076.28,90.0,0.0226,0.00012,0.69751]
[1778132708621,35.24,81073.34,90.0,0.02225,0.00012,0.68856]
[1778132710635,35.24,81067.92,90.0,0.02163,0.00011,0.67228]
[1778132715670,35.24,81066.77,90.0,0.0215,0.00011,0.66887]
[1778132718691,35.24,81057.75,90.0,0.02051,0.00011,0.64253]
[1778132724733,35.24,81056.18,90.0,0.02034,0.00011,0.63803]
[1778132730775,35.24,81057.43,90.0,0.02047,0.00011,0.64161]
[1778132731782,35.24,81058.25,90.0,0.02019,0.00011,0.63165]
[1778132736817,35.24,81058.08,90.0,0.02017,0.00011,0.63116]
[1778132742859,35.24,81059.25,90.0,0.0203,0.00011,0.6345]
[1778132747894,35.24,81058.85,90.0,0.02025,0.00011,0.63336]
[1778132750915,35.24,81063.48,90.0,0.02075,0.00011,0.64667]
[1778132756957,35.24,81063.32,90.0,0.02074,0.00011,0.6462]
[1778132761992,35.24,81064.06,90.0,0.02082,0.00011,0.64835]
[1778132767027,35.24,81064.28,90.0,0.02084,0.00011,0.64899]
[1778132772063,35.24,81064.44,90.0,0.02086,0.00011,0.64945]
[1778132777098,35.24,81063.82,90.0,0.02079,0.00011,0.64765]
[1778132780119,35.24,81054.58,90.0,0.0198,0.00011,0.62127]
[1778132781126,35.24,81051.07,90.0,0.01943,0.0001,0.61146]
[1778132788175,35.24,81050.59,90.0,0.01938,0.0001,0.61013]
[1778132791196,35.24,81049.61,90.0,0.01892,0.0001,0.59546]
[1778132796231,35.24,81045.5,90.0,0.0185,0.0001,0.58433]
[1778132801268,35.24,81046.25,90.0,0.01858,0.0001,0.58635]
[1778132806301,35.24,81046.49,90.0,0.0186,0.0001,0.58699]
[1778132811336,35.24,81045.07,90.0,0.01846,0.0001,0.58317]
[1778132816371,35.24,81044.67,90.0,0.01842,0.0001,0.5821]
[1778132817378,35.24,81041.78,90.0,0.01814,0.0001,0.57439]
[1778132818385,35.24,81038.59,90.0,0.01783,0.0001,0.56597]
[1778132824427,35.24,81037.32,90.0,0.0177,0.0001,0.56264]
[1778132829462,35.24,81038.91,90.0,0.01786,0.0001,0.56681]
[1778132833491,35.24,81042.14,90.0,0.01817,0.0001,0.57534]
[1778132834498,35.24,81047.23,90.0,0.01868,0.0001,0.58899]
[1778132839533,35.24,81049.44,90.0,0.0189,0.0001,0.595]
[1778132844568,35.24,81049.16,90.0,0.01887,0.0001,0.59423]
[1778132849603,35.24,81048.61,90.0,0.01882,0.0001,0.59274]
[1778132851617,35.24,81048.01,90.0,0.0184,0.0001,0.57928]
[1778132856652,35.24,81047.94,90.0,0.01839,0.0001,0.57909]
[1778132862694,35.24,81048.21,90.0,0.01842,0.0001,0.57982]
[1778132867730,35.24,81047.89,90.0,0.01839,0.0001,0.57896]
[1778132872764,35.24,81047.85,90.0,0.01838,0.0001,0.57885]
[1778132877799,35.24,81047.8,90.0,0.01838,0.0001,0.57872]
[1778132881827,35.24,81043.27,90.0,0.01793,0.0001,0.56669]
[1778132886862,35.24,81043.69,90.0,0.01797,0.0001,0.5678]
[1778132891897,35.24,81043.93,90.0,0.018,0.0001,0.56843]
[1778132893911,35.24,81047.0,90.0,0.0183,0.0001,0.57658]
[1778132898946,35.24,81045.94,90.0,0.01819,0.0001,0.57376]
[1778132903981,35.24,81046.63,90.0,0.01826,0.0001,0.57559]
[1778132909016,35.24,81045.97,90.0,0.0182,0.0001,0.57384]
[1778132911030,35.24,81046.17,90.0,0.01786,0.0001,0.56268]
[1778132917072,35.24,81046.41,90.0,0.01788,0.0001,0.56331]
[1778132925128,35.24,81046.12,90.0,0.01786,0.0001,0.56255]
[1778132928149,35.24,81050.45,90.0,0.01828,0.0001,0.57402]
[1778132930163,35.24,81054.25,90.0,0.01866,0.0001,0.58422]
[1778132932177,35.24,81057.22,90.0,0.01897,0.0001,0.5923]
[1778132940233,35.24,81055.8,90.0,0.01882,0.0001,0.58843]
[1778132945268,35.24,81055.4,90.0,0.01878,0.0001,0.58734]
[1778132951312,35.24,81055.02,90.0,0.01874,0.0001,0.58631]
[1778132957354,35.24,81055.17,90.0,0.01876,0.0001,0.58672]
[1778132963061,35.24,81054.22,90.0,0.01866,0.0001,0.58414]
[1778132968432,35.24,81053.87,90.0,0.01863,0.0001,0.5832]
[1778132972460,35.24,81052.32,90.0,0.01811,0.0001,0.56721]
[1778132975481,35.24,81049.03,90.0,0.01779,0.0001,0.55853]
[1778132980516,35.24,81050.97,90.0,0.01798,0.0001,0.56363]
[1778132985562,35.24,81049.89,90.0,0.01787,0.0001,0.56079]
[1778132991623,35.24,81049.01,90.0,0.01778,0.0001,0.55848]
[1778132996658,35.24,81045.18,90.0,0.01741,0.0001,0.54852]
[1778133001693,35.24,81045.91,90.0,0.01748,0.0001,0.55041]
[1778133006730,35.24,81041.87,90.0,0.0171,9e-05,0.54002]
[1778133007737,35.24,81038.57,90.0,0.01679,9e-05,0.53164]
[1778133012772,35.24,81039.53,90.0,0.01688,9e-05,0.53407]
[1778133018817,35.24,81039.81,90.0,0.01691,9e-05,0.53478]
[1778133023852,35.24,81039.58,90.0,0.01688,9e-05,0.5342]
[1778133030901,35.24,81039.61,90.0,0.01689,9e-05,0.53427]
[1778133033922,35.24,81039.58,90.0,0.01654,9e-05,0.5229]
[1778133038957,35.24,81038.99,90.0,0.01649,9e-05,0.52143]
[1778133041979,35.24,81044.82,90.0,0.01703,9e-05,0.53611]
[1778133042986,35.24,81047.73,90.0,0.01731,0.0001,0.54356]
[1778133048029,35.24,81050.24,90.0,0.01755,0.0001,0.55005]
[1778133053062,35.24,81052.07,90.0,0.01773,0.0001,0.55481]
[1778133058099,35.24,81051.81,90.0,0.0177,0.0001,0.55414]
[1778133063134,35.24,81051.03,90.0,0.01763,0.0001,0.5521]
[1778133068169,35.24,81049.9,90.0,0.01752,0.0001,0.54916]
[1778133074211,35.24,81050.04,90.0,0.01753,0.0001,0.54953]
[1778133079246,35.24,81049.65,90.0,0.01749,0.0001,0.54852]
[1778133087306,35.24,81049.3,90.0,0.01746,0.0001,0.54761]
[1778133092341,35.24,81053.07,90.0,0.01747,0.0001,0.54575]
[1778133095364,35.24,81044.64,90.0,0.01667,9e-05,0.52426]
[1778133096371,35.24,81041.41,90.0,0.01637,9e-05,0.51621]
[1778133101406,35.24,81040.48,90.0,0.01628,9e-05,0.51391]
[1778133106444,35.24,81037.03,90.0,0.01597,9e-05,0.50544]
[1778133111479,35.24,81037.76,90.0,0.01604,9e-05,0.50722]
[1778133116517,35.24,81037.34,90.0,0.016,9e-05,0.50619]
[1778133121552,35.24,81031.53,90.0,0.01549,9e-05,0.49216]
[1778133122559,35.24,81028.25,90.0,0.0152,9e-05,0.48438]
[1778133127596,35.24,81028.94,90.0,0.01526,9e-05,0.48601]
[1778133132631,35.24,81028.4,90.0,0.01521,9e-05,0.48473]
[1778133137666,35.24,81027.39,90.0,0.01513,9e-05,0.48235]
[1778133142810,35.24,81026.39,90.0,0.01504,9e-05,0.48]
[1778133145722,35.24,81030.94,90.0,0.01543,9e-05,0.49075]
[1778133150757,35.24,81033.38,90.0,0.01565,9e-05,0.4966]
[1778133151764,35.24,81033.42,90.0,0.01532,9e-05,0.48578]
[1778133156799,35.24,81033.22,90.0,0.0153,9e-05,0.4853]
[1778133161834,35.24,81031.94,90.0,0.01519,9e-05,0.48228]
[1778133166869,35.24,81033.17,90.0,0.0153,9e-05,0.48518]
[1778133171905,35.24,81032.85,90.0,0.01527,9e-05,0.48443]
[1778133177947,35.24,81033.28,90.0,0.01531,9e-05,0.48544]
[1778133181975,35.24,81030.02,90.0,0.01503,9e-05,0.47777]
[1778133187012,35.24,81031.69,90.0,0.01517,9e-05,0.48169]
[1778133193055,35.24,81031.55,90.0,0.01516,9e-05,0.48136]
[1778133198090,35.24,81030.67,90.0,0.01508,9e-05,0.47929]
[1778133204132,35.24,81029.2,90.0,0.01496,9e-05,0.47585]
[1778133209167,35.24,81029.16,90.0,0.01495,9e-05,0.47576]
[1778133214202,35.24,81028.7,90.0,0.01459,8e-05,0.46402]
[1778133219237,35.24,81029.35,90.0,0.01465,8e-05,0.46551]
[1778133224272,35.24,81029.02,90.0,0.01462,8e-05,0.46475]
[1778133230314,35.24,81029.04,90.0,0.01462,8e-05,0.4648]
[1778133235349,35.24,81028.56,90.0,0.01458,8e-05,0.4637]
[1778133242400,35.24,81028.57,90.0,0.01458,8e-05,0.46372]
[1778133244412,35.24,81025.4,90.0,0.01432,8e-05,0.4565]
[1778133245419,35.24,81022.23,90.0,0.01406,8e-05,0.44936]
[1778133249448,35.24,81026.62,90.0,0.01442,8e-05,0.45927]
[1778133252469,35.24,81021.65,90.0,0.01401,8e-05,0.44806]
[1778133255490,35.24,81006.35,90.0,0.01282,7e-05,0.41493]
[1778133260525,35.24,81006.15,90.0,0.01281,7e-05,0.41451]
[1778133265592,35.24,81012.57,90.0,0.0133,8e-05,0.42816]
[1778133270627,35.24,81014.11,90.0,0.01342,8e-05,0.43148]
[1778133272641,35.24,81014.71,90.0,0.01316,8e-05,0.42268]
[1778133274655,35.24,81019.03,90.0,0.0135,8e-05,0.432]
[1778133276669,35.24,81022.42,90.0,0.01376,8e-05,0.43942]
[1778133283718,35.24,81025.84,90.0,0.01404,8e-05,0.44701]
[1778133284725,35.24,81030.7,90.0,0.01444,8e-05,0.45798]
[1778133289760,35.24,81032.96,90.0,0.01463,8e-05,0.46315]
[1778133292781,35.24,81039.73,90.0,0.01521,9e-05,0.47892]
[1778133293788,35.24,81054.0,90.0,0.01649,9e-05,0.51353]
[1778133294795,35.24,81058.77,90.0,0.01694,0.0001,0.52552]
[1778133299831,35.24,81059.9,90.0,0.01705,0.0001,0.52839]
[1778133302852,35.24,81055.6,90.0,0.01664,9e-05,0.51753]
[1778133304866,35.24,81051.67,90.0,0.01628,9e-05,0.50775]
[1778133305873,35.24,81048.14,90.0,0.01595,9e-05,0.49909]
[1778133308902,35.24,81041.54,90.0,0.01537,9e-05,0.4832]
[1778133309909,35.24,81035.95,90.0,0.01488,9e-05,0.47006]
[1778133314944,35.24,81032.78,90.0,0.01461,8e-05,0.46274]
[1778133321993,35.24,81035.46,90.0,0.01484,9e-05,0.46892]
[1778133329042,35.24,81036.94,90.0,0.01497,9e-05,0.47237]
[1778133331056,35.24,81036.56,90.0,0.01461,8e-05,0.46072]
[1778133336091,35.24,81036.56,90.0,0.01461,8e-05,0.46072]
[1778133341126,35.24,81036.59,90.0,0.01461,8e-05,0.46079]
[1778133346161,35.24,81035.83,90.0,0.01455,8e-05,0.45905]
[1778133351196,35.24,81036.66,90.0,0.01462,8e-05,0.46095]
[1778133356231,35.24,81039.63,90.0,0.01487,9e-05,0.46782]
[1778133363280,35.24,81039.91,90.0,0.01489,9e-05,0.46847]
[1778133368315,35.24,81039.87,90.0,0.01489,9e-05,0.46837]
[1778133375364,35.24,81040.0,90.0,0.0149,9e-05,0.46868]
[1778133376371,35.24,81044.39,90.0,0.01528,9e-05,0.47898]
[1778133378385,35.24,81047.33,90.0,0.01554,9e-05,0.48598]
[1778133383420,35.24,81047.12,90.0,0.01552,9e-05,0.48548]
[1778133388456,35.24,81046.38,90.0,0.01546,9e-05,0.48371]
[1778133391477,35.24,81045.87,90.0,0.01507,9e-05,0.4715]
[1778133396512,35.24,81046.66,90.0,0.01514,9e-05,0.47335]
[1778133403561,35.24,81045.86,90.0,0.01507,9e-05,0.47147]
[1778133408596,35.24,81046.29,90.0,0.01511,9e-05,0.47248]
[1778133413631,35.24,81045.3,90.0,0.01502,9e-05,0.47016]
[1778133420680,35.24,81045.28,90.0,0.01502,9e-05,0.47012]
[1778133425715,35.24,81046.36,90.0,0.01512,9e-05,0.47265]
[1778133430750,35.24,81046.38,90.0,0.01512,9e-05,0.4727]
[1778133435785,35.24,81049.24,90.0,0.01537,9e-05,0.47945]
[1778133436792,35.24,81055.67,90.0,0.01595,9e-05,0.49493]
[1778133441827,35.24,81053.49,90.0,0.01575,9e-05,0.48964]
[1778133447869,35.24,81053.32,90.0,0.01573,9e-05,0.48923]
[1778133451897,35.24,81052.98,90.0,0.01536,9e-05,0.47725]
[1778133456932,35.24,81051.75,90.0,0.01525,9e-05,0.47434]
[1778133461967,35.24,81054.06,90.0,0.01546,9e-05,0.47982]
[1778133467002,35.24,81053.26,90.0,0.01538,9e-05,0.47792]
[1778133472037,35.24,81054.96,90.0,0.01554,9e-05,0.48197]
[1778133475059,35.24,81051.62,90.0,0.01524,9e-05,0.47403]
[1778133482108,35.24,81051.99,90.0,0.01527,9e-05,0.4749]
[1778133487143,35.24,81049.54,90.0,0.01506,9e-05,0.46913]
[1778133491173,35.24,81046.31,90.0,0.01478,9e-05,0.46161]
[1778133498220,35.24,81044.75,90.0,0.01464,9e-05,0.45801]
[1778133503255,35.24,81043.96,90.0,0.01458,8e-05,0.4562]
[1778133509297,35.24,81044.99,90.0,0.01466,9e-05,0.45857]
[1778133511312,35.24,81045.52,90.0,0.01438,8e-05,0.44899]
[1778133521382,35.24,81045.36,90.0,0.01436,8e-05,0.44863]
[1778133526417,35.24,81045.51,90.0,0.01438,8e-05,0.44897]
[1778133531452,35.24,81047.36,90.0,0.01453,9e-05,0.45318]
[1778133536487,35.24,81049.3,90.0,0.0147,9e-05,0.45764]
[1778133541524,35.24,81050.7,90.0,0.01482,9e-05,0.46088]
[1778133546564,35.24,81050.59,90.0,0.01481,9e-05,0.46062]
[1778133551599,35.24,81052.55,90.0,0.01498,9e-05,0.46518]
[1778133556634,35.24,81053.2,90.0,0.01504,9e-05,0.4667]
[1778133561669,35.24,81054.03,90.0,0.01511,9e-05,0.46865]
[1778133567712,35.24,81055.78,90.0,0.01526,9e-05,0.47277]
[1778133569726,35.24,81060.71,90.0,0.01571,9e-05,0.48455]
[1778133572747,35.24,81062.66,90.0,0.01553,9e-05,0.47795]
[1778133576776,35.24,81069.04,90.0,0.01612,9e-05,0.49341]
[1778133577783,35.24,81071.74,90.0,0.01637,9e-05,0.50007]
[1778133581812,35.24,81075.43,90.0,0.01672,0.0001,0.50928]
[1778133586847,35.24,81077.64,90.0,0.01694,0.0001,0.51486]
[1778133591882,35.24,81078.46,90.0,0.01702,0.0001,0.51695]
[1778133596917,35.24,81079.51,90.0,0.01712,0.0001,0.51962]
[1778133600947,35.24,81083.03,90.0,0.01747,0.0001,0.52868]
[1778133602009,35.24,81075.49,90.0,0.01673,0.0001,0.50943]
[1778133602961,35.24,81072.1,90.0,0.01641,9e-05,0.50096]
[1778133607996,35.24,81073.46,90.0,0.01653,0.0001,0.50435]
[1778133613032,35.24,81071.05,90.0,0.01631,9e-05,0.49836]
[1778133614039,35.24,81066.87,90.0,0.01592,9e-05,0.48811]
[1778133619075,35.24,81065.12,90.0,0.01576,9e-05,0.48386]
[1778133624109,35.24,81063.45,90.0,0.0156,9e-05,0.47984]
[1778133629144,35.24,81065.56,90.0,0.0158,9e-05,0.48493]
[1778133631158,35.24,81065.66,90.0,0.01545,9e-05,0.47383]
[1778133636193,35.24,81065.61,90.0,0.01545,9e-05,0.47371]
[1778133643242,35.24,81065.61,90.0,0.01545,9e-05,0.47371]
[1778133648277,35.24,81068.72,90.0,0.01573,9e-05,0.48117]
[1778133653312,35.24,81067.4,90.0,0.01561,9e-05,0.478]
[1778133657340,35.24,81061.67,90.0,0.01509,9e-05,0.46439]
[1778133658347,35.24,81057.69,90.0,0.01474,9e-05,0.45512]
[1778133660361,35.24,81054.39,90.0,0.01446,9e-05,0.44755]
[1778133665396,35.24,81053.52,90.0,0.01439,8e-05,0.44557]
[1778133671439,35.24,81055.82,90.0,0.01458,9e-05,0.45082]
[1778133676462,35.24,81056.53,90.0,0.01464,9e-05,0.45245]
[1778133682516,35.24,81058.51,90.0,0.01482,9e-05,0.45702]
[1778133687551,35.24,81058.09,90.0,0.01478,9e-05,0.45605]
[1778133691579,35.24,81060.2,90.0,0.01462,9e-05,0.44991]
[1778133696614,35.24,81062.59,90.0,0.01483,9e-05,0.45543]
[1778133701650,35.24,81062.92,90.0,0.01486,9e-05,0.4562]
[1778133705678,35.24,81057.65,90.0,0.0144,9e-05,0.44408]
[1778133706685,35.24,81053.17,90.0,0.01402,8e-05,0.43399]
[1778133711720,35.24,81053.24,90.0,0.01403,8e-05,0.43415]
[1778133715748,35.24,81048.29,90.0,0.01362,8e-05,0.4232]
[1778133720783,35.24,81048.12,90.0,0.01361,8e-05,0.42283]
[1778133721790,35.24,81052.53,90.0,0.01397,8e-05,0.43256]
[1778133725818,35.24,81055.2,90.0,0.01419,8e-05,0.43854]
[1778133731860,35.24,81056.14,90.0,0.01427,8e-05,0.44066]
[1778133736895,35.24,81060.14,90.0,0.01461,9e-05,0.44977]
[1778133741930,35.24,81062.97,90.0,0.01486,9e-05,0.45631]
[1778133746965,35.24,81063.26,90.0,0.01489,9e-05,0.45699]
[1778133753007,35.24,81063.88,90.0,0.01459,9e-05,0.44735]
[1778133755021,35.24,81067.72,90.0,0.01493,9e-05,0.45623]
[1778133760056,35.24,81069.05,90.0,0.01505,9e-05,0.45934]
[1778133761063,35.24,81062.82,90.0,0.0145,9e-05,0.44493]
[1778133762070,35.24,81058.07,90.0,0.0141,8e-05,0.43418]
[1778133763077,35.24,81053.56,90.0,0.01372,8e-05,0.42416]
[1778133769119,35.24,81048.92,90.0,0.01334,8e-05,0.41405]
[1778133770126,35.24,81044.86,90.0,0.01302,8e-05,0.40537]
[1778133775161,35.24,81043.03,90.0,0.01288,8e-05,0.4015]
[1778133780196,35.24,81044.23,90.0,0.01297,8e-05,0.40403]
[1778133785231,35.24,81043.62,90.0,0.01292,8e-05,0.40274]
[1778133794294,35.24,81046.11,90.0,0.01312,8e-05,0.40802]
[1778133800336,35.24,81043.88,90.0,0.01294,8e-05,0.40329]
[1778133805371,35.24,81043.66,90.0,0.01293,8e-05,0.40283]
[1778133811413,35.24,81043.46,90.0,0.0126,8e-05,0.39217]
[1778133815441,35.24,81046.32,90.0,0.01282,8e-05,0.39814]
[1778133820476,35.24,81046.01,90.0,0.01279,8e-05,0.39749]
[1778133821483,35.24,81049.68,90.0,0.01308,8e-05,0.40524]
[1778133826518,35.24,81050.18,90.0,0.01312,8e-05,0.40631]
[1778133831553,35.24,81049.26,90.0,0.01305,8e-05,0.40435]
[1778133836588,35.24,81050.88,90.0,0.01318,8e-05,0.4078]
[1778133841623,35.24,81052.59,90.0,0.01331,8e-05,0.41147]
[1778133842630,35.24,81058.13,90.0,0.01377,8e-05,0.42355]
[1778133847667,35.24,81055.13,90.0,0.01352,8e-05,0.41697]
[1778133852702,35.24,81056.08,90.0,0.0136,8e-05,0.41905]
[1778133857737,35.24,81057.12,90.0,0.01368,8e-05,0.42133]
[1778133863779,35.24,81058.15,90.0,0.01377,8e-05,0.42359]
[1778133865793,35.24,81062.77,90.0,0.01416,8e-05,0.43388]
[1778133868814,35.24,81057.81,90.0,0.01374,8e-05,0.42284]
[1778133869821,35.24,81053.9,90.0,0.01342,8e-05,0.4143]
[1778133871835,35.24,81054.98,90.0,0.01318,8e-05,0.4061]
[1778133876870,35.24,81055.45,90.0,0.01322,8e-05,0.40711]
[1778133881905,35.24,81056.17,90.0,0.01327,8e-05,0.40865]
[1778133886941,35.24,81056.35,90.0,0.01329,8e-05,0.40904]
[1778133891976,35.24,81056.39,90.0,0.01329,8e-05,0.40913]
[1778133898018,35.24,81058.7,90.0,0.01348,8e-05,0.41412]
[1778133899025,35.24,81061.7,90.0,0.01373,8e-05,0.42068]
[1778133900033,35.24,81064.46,90.0,0.01396,8e-05,0.42679]
[1778133904061,35.24,81058.39,90.0,0.01345,8e-05,0.41345]
[1778133905068,35.24,81052.37,90.0,0.01297,8e-05,0.40055]
[1778133910103,35.24,81053.45,90.0,0.01306,8e-05,0.40284]
[1778133915138,35.24,81051.96,90.0,0.01294,8e-05,0.39968]
[1778133918159,35.24,81038.79,90.0,0.01193,7e-05,0.37262]
[1778133919166,35.24,81034.37,90.0,0.01161,7e-05,0.36388]
[1778133923194,35.24,81030.93,90.0,0.01137,7e-05,0.35719]
[1778133928229,35.24,81030.38,90.0,0.01133,7e-05,0.35613]
[1778133931250,35.24,81030.73,90.0,0.01106,7e-05,0.34723]
[1778133936286,35.24,81029.45,90.0,0.01097,7e-05,0.34482]
[1778133941321,35.24,81030.48,90.0,0.01104,7e-05,0.34676]
[1778133942328,35.24,81034.42,90.0,0.01132,7e-05,0.35428]
[1778133943784,35.24,81038.57,90.0,0.01161,7e-05,0.36234]
[1778133949377,35.24,81036.39,90.0,0.01146,7e-05,0.35808]
[1778133954412,35.24,81036.83,90.0,0.01149,7e-05,0.35894]
[1778133956426,35.24,81033.81,90.0,0.01127,7e-05,0.3531]
[1778133961825,35.24,81033.57,90.0,0.01126,7e-05,0.35264]
[1778133967503,35.24,81031.73,90.0,0.01113,7e-05,0.34913]
[1778133969517,35.24,81036.14,90.0,0.01144,7e-05,0.3576]
[1778133970524,35.24,81040.47,90.0,0.01175,7e-05,0.36607]
[1778133973545,35.24,81043.97,90.0,0.01201,7e-05,0.37304]
[1778133978580,35.24,81044.54,90.0,0.01205,7e-05,0.37419]
[1778133982608,35.24,81048.07,90.0,0.01232,8e-05,0.38134]
[1778133983615,35.24,81052.36,90.0,0.01265,8e-05,0.39018]
[1778133988653,35.24,81052.98,90.0,0.01269,8e-05,0.39147]
[1778133992681,35.24,81052.53,90.0,0.01234,8e-05,0.38029]
[1778133997716,35.24,81052.91,90.0,0.01237,8e-05,0.38106]
[1778134002751,35.24,81052.19,90.0,0.01231,8e-05,0.37959]
[1778134007786,35.24,81051.26,90.0,0.01224,8e-05,0.3777]
[1778134012823,35.24,81050.89,90.0,0.01221,8e-05,0.37695]
[1778134015844,35.24,81044.98,90.0,0.01177,7e-05,0.3651]
[1778134019872,35.24,81040.13,90.0,0.01142,7e-05,0.35561]
[1778134024907,35.24,81039.94,90.0,0.01141,7e-05,0.35524]
[1778134029942,35.24,81039.34,90.0,0.01137,7e-05,0.35408]
[1778134030949,35.24,81043.49,90.0,0.01167,7e-05,0.36216]
[1778134035984,35.24,81042.71,90.0,0.01161,7e-05,0.36063]
[1778134041022,35.24,81043.66,90.0,0.01168,7e-05,0.3625]
[1778134046057,35.24,81049.37,90.0,0.0121,8e-05,0.37387]
[1778134051092,35.24,81051.39,90.0,0.01194,7e-05,0.36786]
[1778134057134,35.24,81050.16,90.0,0.01185,7e-05,0.36541]
[1778134062169,35.24,81050.01,90.0,0.01183,7e-05,0.36512]
[1778134065190,35.24,81044.99,90.0,0.01147,7e-05,0.35526]
[1778134071232,35.24,81045.49,90.0,0.0115,7e-05,0.35623]
[1778134076267,35.24,81045.26,90.0,0.01149,7e-05,0.35578]
[1778134081302,35.24,81045.68,90.0,0.01152,7e-05,0.3566]
[1778134087344,35.24,81047.76,90.0,0.01167,7e-05,0.36067]
[1778134088351,35.24,81043.37,90.0,0.01135,7e-05,0.35212]
[1778134089358,35.24,81038.62,90.0,0.01102,7e-05,0.34306]
[1778134094393,35.24,81037.59,90.0,0.01095,7e-05,0.34112]
[1778134099428,35.24,81038.2,90.0,0.01099,7e-05,0.34226]
[1778134104531,35.24,81038.32,90.0,0.011,7e-05,0.34249]
[1778134105472,35.24,81026.73,90.0,0.01022,7e-05,0.32119]
[1778134106948,35.24,81016.16,90.0,0.00955,6e-05,0.30272]
[1778134111514,35.24,81013.22,90.0,0.00911,6e-05,0.2891]
[1778134115581,35.24,81013.02,90.0,0.00909,6e-05,0.28877]
[1778134116287,35.24,80980.64,90.0,0.00735,5e-05,0.23933]
[1778134116549,35.24,80968.39,90.0,0.00677,5e-05,0.22256]
[1778134118556,35.24,80969.82,90.0,0.00683,5e-05,0.22446]
[1778134122591,35.24,80966.45,90.0,0.00668,5e-05,0.21999]
[1778134127541,35.24,80965.67,90.0,0.00664,4e-05,0.21897]
[1778134127949,35.24,80965.67,90.0,0.00664,4e-05,0.21897]
[1778134129769,35.24,80965.62,90.0,0.00664,4e-05,0.2189]
[1778134130344,35.24,80965.62,90.0,0.00664,4e-05,0.2189]
[1778134130906,35.24,80965.51,90.0,0.00664,4e-05,0.21876]
[1778134131696,35.24,80965.55,90.0,0.00664,4e-05,0.21881]
[1778134133006,35.24,80965.79,90.0,0.00665,4e-05,0.21913]
[1778134133756,35.24,80965.49,90.0,0.00664,4e-05,0.21873]
[1778134133777,35.24,80965.49,90.0,0.00664,4e-05,0.21873]
[1778134136276,35.24,80962.19,90.0,0.00649,4e-05,0.21445]
[1778134136884,35.24,80962.2,90.0,0.00649,4e-05,0.21446]
[1778134138765,35.24,80959.24,90.0,0.00636,4e-05,0.21068]
[1778134139375,35.24,80959.38,90.0,0.00637,4e-05,0.21086]
[1778134140742,35.24,80959.5,90.0,0.00637,4e-05,0.21101]
[1778134141727,35.24,80953.37,90.0,0.00611,4e-05,0.20334]
[1778134142482,35.24,80953.37,90.0,0.00611,4e-05,0.20334]
[1778134142506,35.24,80953.37,90.0,0.00611,4e-05,0.20334]
[1778134142648,35.24,80953.37,90.0,0.00611,4e-05,0.20334]
[1778134144255,35.24,80954.31,90.0,0.00615,4e-05,0.2045]
[1778134144274,35.24,80954.31,90.0,0.00615,4e-05,0.2045]
[1778134144309,35.24,80947.51,90.0,0.00587,4e-05,0.19623]
[1778134144916,35.24,80947.51,90.0,0.00587,4e-05,0.19623]
[1778134147310,35.24,80947.67,90.0,0.00588,4e-05,0.19643]
[1778134148340,35.24,80947.7,90.0,0.00588,4e-05,0.19646]
[1778134148773,35.24,80947.54,90.0,0.00587,4e-05,0.19627]
[1778134149446,35.24,80947.54,90.0,0.00587,4e-05,0.19627]
[1778134149780,35.24,80945.83,90.0,0.00581,4e-05,0.19424]
[1778134150479,35.24,80945.83,90.0,0.00581,4e-05,0.19424]
[1778134153091,35.24,80944.17,90.0,0.00574,4e-05,0.19228]
[1778134153780,35.24,80944.67,90.0,0.00576,4e-05,0.19286]
[1778134155831,35.24,80945.06,90.0,0.00577,4e-05,0.19332]
[1778134156423,35.24,80944.67,90.0,0.00576,4e-05,0.19286]
[1778134161060,35.24,80944.31,90.0,0.00574,4e-05,0.19244]
[1778134161846,35.24,80944.96,90.0,0.00577,4e-05,0.19321]
[1778134161864,35.24,80939.96,90.0,0.00558,4e-05,0.18738]
[1778134162590,35.24,80939.96,90.0,0.00558,4e-05,0.18738]
[1778134163137,35.24,80939.96,90.0,0.00558,4e-05,0.18738]
[1778134163238,35.24,80928.07,90.0,0.00513,4e-05,0.17413]
[1778134164607,35.24,80927.23,90.0,0.0051,4e-05,0.17323]
[1778134164885,35.24,80935.94,90.0,0.00542,4e-05,0.18281]
[1778134165887,35.24,80935.94,90.0,0.00542,4e-05,0.18281]
[1778134165892,35.24,80938.94,90.0,0.00554,4e-05,0.18621]
[1778134169446,35.24,80938.14,90.0,0.00551,4e-05,0.1853]
[1778134170527,35.24,80938.57,90.0,0.00552,4e-05,0.18579]
[1778134171935,35.24,80937.94,90.0,0.00532,4e-05,0.17889]
[1778134173949,35.24,80940.54,90.0,0.00542,4e-05,0.1818]
[1778134175807,35.24,80940.89,90.0,0.00543,4e-05,0.18219]
[1778134175929,35.24,80940.89,90.0,0.00543,4e-05,0.18219]
[1778134176970,35.24,80946.2,90.0,0.00563,4e-05,0.18826]
[1778134177592,35.24,80946.2,90.0,0.00563,4e-05,0.18826]
[1778134178152,35.24,80946.2,90.0,0.00563,4e-05,0.18826]
[1778134180998,35.24,80948.85,90.0,0.00574,4e-05,0.19135]
[1778134183017,35.24,80949.7,90.0,0.00577,4e-05,0.19235]
[1778134183706,35.24,80949.88,90.0,0.00578,4e-05,0.19256]
[1778134186333,35.24,80949.74,90.0,0.00577,4e-05,0.1924]
[1778134186541,35.24,80949.74,90.0,0.00577,4e-05,0.1924]
[1778134186896,35.24,80949.74,90.0,0.00577,4e-05,0.1924]
[1778134187040,35.24,80966.15,90.0,0.00646,4e-05,0.21259]
[1778134188047,35.24,80972.84,90.0,0.00676,5e-05,0.22132]
[1778134188631,35.24,80972.84,90.0,0.00676,5e-05,0.22132]
[1778134188681,35.24,80972.84,90.0,0.00676,5e-05,0.22132]
[1778134194150,35.24,80973.31,90.0,0.00678,5e-05,0.22195]
[1778134194830,35.24,80973.27,90.0,0.00678,5e-05,0.22189]
[1778134199363,35.24,80973.36,90.0,0.00678,5e-05,0.22201]
[1778134199909,35.24,80973.36,90.0,0.00678,5e-05,0.22201]
[1778134200579,35.24,80974.63,90.0,0.00684,5e-05,0.22371]
[1778134201148,35.24,80974.63,90.0,0.00684,5e-05,0.22371]
[1778134201208,35.24,80970.92,90.0,0.00667,5e-05,0.21879]
[1778134203725,35.24,80973.17,90.0,0.00677,5e-05,0.22176]
[1778134204164,35.24,80973.17,90.0,0.00677,5e-05,0.22176]
[1778134204473,35.24,80972.49,90.0,0.00674,5e-05,0.22086]
[1778134206696,35.24,80973.56,90.0,0.00679,5e-05,0.22228]
[1778134208188,35.24,80968.93,90.0,0.00658,4e-05,0.21619]
[1778134208460,35.24,80968.93,90.0,0.00658,4e-05,0.21619]
[1778134214230,35.24,80960.58,90.0,0.00622,4e-05,0.20555]
[1778134215430,35.24,80960.58,90.0,0.00622,4e-05,0.20555]
[1778134215237,35.24,80954.93,90.0,0.00598,4e-05,0.1986]
[1778134215921,35.24,80954.93,90.0,0.00598,4e-05,0.1986]
[1778134220597,35.24,80953.76,90.0,0.00593,4e-05,0.19719]
[1778134221744,35.24,80953.53,90.0,0.00592,4e-05,0.19691]
[1778134225943,35.24,80952.04,90.0,0.00586,4e-05,0.19513]
[1778134226314,35.24,80949.17,90.0,0.00575,4e-05,0.19172]
[1778134226637,35.24,80949.17,90.0,0.00575,4e-05,0.19172]
[1778134227321,35.24,80944.62,90.0,0.00557,4e-05,0.18643]
[1778134231372,35.24,80944.64,90.0,0.00557,4e-05,0.18646]
[1778134231425,35.24,80940.21,90.0,0.00523,4e-05,0.17529]
[1778134232077,35.24,80940.21,90.0,0.00523,4e-05,0.17529]
[1778134232642,35.24,80938.17,90.0,0.00515,4e-05,0.17306]
[1778134233966,35.24,80937.81,90.0,0.00514,4e-05,0.17268]
[1778134234680,35.24,80938.41,90.0,0.00516,4e-05,0.17332]
[1778134234882,35.24,80938.41,90.0,0.00516,4e-05,0.17332]
[1778134237278,35.24,80937.5,90.0,0.00513,4e-05,0.17234]
[1778134237885,35.24,80938.25,90.0,0.00515,4e-05,0.17315]
[1778134243433,35.24,80938.9,90.0,0.00518,4e-05,0.17386]
[1778134244440,35.24,80936.15,90.0,0.00508,4e-05,0.17089]
[1778134245929,35.24,80934.65,90.0,0.00503,4e-05,0.16929]
[1778134246553,35.24,80934.01,90.0,0.005,4e-05,0.16861]
[1778134247035,35.24,80934.01,90.0,0.005,4e-05,0.16861]
[1778134248955,35.24,80933.15,90.0,0.00497,4e-05,0.1677]
[1778134250718,35.24,80933.69,90.0,0.00499,4e-05,0.16827]
[1778134251932,35.24,80933.69,90.0,0.00499,4e-05,0.16827]
[1778134256110,35.24,80933.37,90.0,0.00498,4e-05,0.16793]
[1778134256763,35.24,80933.33,90.0,0.00498,4e-05,0.16789]
[1778134258445,35.24,80933.9,90.0,0.005,4e-05,0.16849]
[1778134259520,35.24,80935.25,90.0,0.00505,4e-05,0.16993]
[1778134261327,35.24,80934.85,90.0,0.00503,4e-05,0.1695]
[1778134261382,35.24,80934.85,90.0,0.00503,4e-05,0.1695]
[1778134261561,35.24,80934.48,90.0,0.00502,4e-05,0.16911]
[1778134262198,35.24,80934.48,90.0,0.00502,4e-05,0.16911]
[1778134262233,35.24,80929.8,90.0,0.00486,3e-05,0.1642]
[1778134262567,35.24,80925.58,90.0,0.00471,3e-05,0.15988]
[1778134263514,35.24,80925.58,90.0,0.00471,3e-05,0.15988]
[1778134264170,35.24,80925.58,90.0,0.00471,3e-05,0.15988]
[1778134267212,35.24,80925.55,90.0,0.00471,3e-05,0.15985]
[1778134267788,35.24,80925.48,90.0,0.00471,3e-05,0.15978]
[1778134273645,35.24,80924.54,90.0,0.00468,3e-05,0.15883]
[1778134274750,35.24,80924.54,90.0,0.00468,3e-05,0.15883]
[1778134276264,35.24,80924.5,90.0,0.00468,3e-05,0.15879]
[1778134277673,35.24,80920.59,90.0,0.00455,3e-05,0.15489]
[1778134279183,35.24,80920.59,90.0,0.00455,3e-05,0.15489]
[1778134279787,35.24,80920.59,90.0,0.00455,3e-05,0.15489]
[1778134280295,35.24,80920.59,90.0,0.00455,3e-05,0.15489]
[1778134280887,35.24,80921.0,90.0,0.00456,3e-05,0.1553]
[1778134280953,35.24,80915.0,90.0,0.00437,3e-05,0.14947]
[1778134281701,35.24,80917.67,90.0,0.00446,3e-05,0.15204]
[1778134283301,35.24,80917.67,90.0,0.00446,3e-05,0.15204]
[1778134283530,35.24,80918.99,90.0,0.0045,3e-05,0.15332]
[1778134283715,35.24,80923.27,90.0,0.00464,3e-05,0.15755]
[1778134285119,35.24,80923.27,90.0,0.00464,3e-05,0.15755]
[1778134286277,35.24,80924.12,90.0,0.00466,3e-05,0.1584]
[1778134287044,35.24,80925.92,90.0,0.00472,3e-05,0.16022]
[1778134287641,35.24,80926.48,90.0,0.00474,3e-05,0.16079]
[1778134291772,35.24,80927.92,90.0,0.00463,3e-05,0.15657]
[1778134296944,35.24,80928.99,90.0,0.00466,3e-05,0.15764]
[1778134296954,35.24,80928.99,90.0,0.00466,3e-05,0.15764]
[1778134297711,35.24,80929.15,90.0,0.00467,3e-05,0.1578]
[1778134300061,35.24,80931.16,90.0,0.00474,3e-05,0.15983]
[1778134301761,35.24,80930.18,90.0,0.0047,3e-05,0.15884]
[1778134302929,35.24,80930.04,90.0,0.0047,3e-05,0.15869]
[1778134303551,35.24,80929.22,90.0,0.00467,3e-05,0.15787]
[1778134305383,35.24,80929.4,90.0,0.00468,3e-05,0.15805]
[1778134305862,35.24,80929.7,90.0,0.00469,3e-05,0.15835]
[1778134310905,35.24,80930.1,90.0,0.0047,3e-05,0.15875]
[1778134316020,35.24,80932.38,90.0,0.00478,3e-05,0.16107]
[1778134316793,35.24,80932.38,90.0,0.00478,3e-05,0.16107]
[1778134320148,35.24,80932.33,90.0,0.00478,3e-05,0.16102]
[1778134320730,35.24,80931.22,90.0,0.00474,3e-05,0.15989]
[1778134322082,35.24,80931.18,90.0,0.00474,3e-05,0.15985]
[1778134325009,35.24,80923.59,90.0,0.00449,3e-05,0.15229]
[1778134325798,35.24,80923.59,90.0,0.00449,3e-05,0.15229]
[1778134326015,35.24,80906.99,90.0,0.00398,3e-05,0.13682]
[1778134327337,35.24,80906.99,90.0,0.00398,3e-05,0.13682]
[1778134327438,35.24,80903.62,90.0,0.00388,3e-05,0.13385]
[1778134329039,35.24,80907.37,90.0,0.00399,3e-05,0.13716]
[1778134334074,35.24,80906.14,90.0,0.00396,3e-05,0.13606]
[1778134338102,35.24,80902.72,90.0,0.00386,3e-05,0.13306]
[1778134339109,35.24,80899.9,90.0,0.00378,3e-05,0.13063]
[1778134344144,35.24,80900.63,90.0,0.0038,3e-05,0.13126]
[1778134348172,35.24,80904.31,90.0,0.0039,3e-05,0.13445]
[1778134351193,35.24,80903.85,90.0,0.00375,3e-05,0.12908]
[1778134353344,35.24,80906.33,90.0,0.00382,3e-05,0.1312]
[1778134355768,35.24,80906.37,90.0,0.00382,3e-05,0.13123]
[1778134355828,35.24,80906.37,90.0,0.00382,3e-05,0.13123]
[1778134357024,35.24,80906.03,90.0,0.00381,3e-05,0.13094]
[1778134358804,35.24,80905.25,90.0,0.00379,3e-05,0.13027]
[1778134359439,35.24,80905.25,90.0,0.00379,3e-05,0.13027]
[1778134360023,35.24,80905.69,90.0,0.0038,3e-05,0.13065]
[1778134362203,35.24,80905.41,90.0,0.00379,3e-05,0.13041]
[1778134363538,35.24,80905.87,90.0,0.00381,3e-05,0.1308]
[1778134363958,35.24,80905.68,90.0,0.0038,3e-05,0.13064]
[1778134366806,35.24,80905.63,90.0,0.0038,3e-05,0.1306]
[1778134367273,35.24,80905.63,90.0,0.0038,3e-05,0.1306]
[1778134368584,35.24,80905.7,90.0,0.0038,3e-05,0.13066]
[1778134369075,35.24,80905.7,90.0,0.0038,3e-05,0.13066]
[1778134371569,35.24,80905.9,90.0,0.00381,3e-05,0.13083]
[1778134372108,35.24,80906.91,90.0,0.00384,3e-05,0.1317]
[1778134372885,35.24,80907.26,90.0,0.00384,3e-05,0.132]
[1778134373580,35.24,80907.26,90.0,0.00384,3e-05,0.132]
[1778134375867,35.24,80908.88,90.0,0.00389,3e-05,0.13341]
[1778134376512,35.24,80908.88,90.0,0.00389,3e-05,0.13341]
[1778134377116,35.24,80908.3,90.0,0.00387,3e-05,0.1329]
[1778134377807,35.24,80905.99,90.0,0.00381,3e-05,0.1309]
[1778134378411,35.24,80905.99,90.0,0.00381,3e-05,0.1309]
[1778134378923,35.24,80905.56,90.0,0.0038,3e-05,0.13054]
[1778134381255,35.24,80906.1,90.0,0.00381,3e-05,0.131]
[1778134381276,35.24,80906.1,90.0,0.00381,3e-05,0.131]
[1778134381862,35.24,80903.44,90.0,0.00374,3e-05,0.12873]
[1778134382410,35.24,80897.07,90.0,0.00357,3e-05,0.12342]
[1778134383099,35.24,80897.07,90.0,0.00357,3e-05,0.12342]
[1778134383417,35.24,80894.02,90.0,0.00349,3e-05,0.12095]
[1778134384424,35.24,80897.12,90.0,0.00357,3e-05,0.12346]
[1778134386137,35.24,80898.5,90.0,0.00361,3e-05,0.1246]
[1778134387764,35.24,80900.18,90.0,0.00365,3e-05,0.12599]
[1778134389353,35.24,80899.15,90.0,0.00362,3e-05,0.12513]
[1778134389434,35.24,80899.15,90.0,0.00362,3e-05,0.12513]
[1778134391761,35.24,80898.45,90.0,0.0036,3e-05,0.12456]
[1778134392309,35.24,80898.45,90.0,0.0036,3e-05,0.12456]
[1778134395834,35.24,80898.23,90.0,0.0036,3e-05,0.12437]
[1778134396481,35.24,80898.23,90.0,0.0036,3e-05,0.12437]
[1778134397042,35.24,80898.23,90.0,0.0036,3e-05,0.12437]
[1778134398379,35.24,80898.27,90.0,0.0036,3e-05,0.12441]
[1778134400536,35.24,80892.01,90.0,0.00344,3e-05,0.11934]
[1778134401507,35.24,80892.01,90.0,0.00344,3e-05,0.11934]
[1778134401543,35.24,80887.28,90.0,0.00332,2e-05,0.11564]
[1778134401957,35.24,80887.28,90.0,0.00332,2e-05,0.11564]
[1778134402550,35.24,80883.88,90.0,0.00324,2e-05,0.11303]
[1778134404776,35.24,80884.13,90.0,0.00324,2e-05,0.11322]
[1778134406757,35.24,80884.24,90.0,0.00324,2e-05,0.11331]
[1778134410125,35.24,80885.66,90.0,0.00328,2e-05,0.11439]
[1778134411250,35.24,80887.44,90.0,0.00332,2e-05,0.11576]
[1778134411613,35.24,80888.0,90.0,0.00321,2e-05,0.1117]
[1778134413012,35.24,80888.09,90.0,0.00321,2e-05,0.11176]
[1778134413816,35.24,80887.58,90.0,0.0032,2e-05,0.11138]
[1778134415612,35.24,80887.58,90.0,0.0032,2e-05,0.11138]
[1778134416081,35.24,80888.28,90.0,0.00322,2e-05,0.11191]
[1778134418028,35.24,80888.5,90.0,0.00322,2e-05,0.11207]
[1778134418724,35.24,80888.12,90.0,0.00321,2e-05,0.11179]
[1778134422544,35.24,80887.28,90.0,0.00319,2e-05,0.11116]
[1778134422627,35.24,80882.81,90.0,0.00309,2e-05,0.10785]
[1778134423160,35.24,80882.81,90.0,0.00309,2e-05,0.10785]
[1778134428732,35.24,80888.81,90.0,0.00323,2e-05,0.11231]
[1778134430909,35.24,80890.33,90.0,0.00327,2e-05,0.11346]
[1778134431640,35.24,80890.33,90.0,0.00327,2e-05,0.11346]
[1778134431011,35.24,80893.01,90.0,0.00333,2e-05,0.11553]
[1778134433312,35.24,80893.78,90.0,0.00335,2e-05,0.11613]
[1778134433818,35.24,80893.85,90.0,0.00335,2e-05,0.11618]
[1778134434429,35.24,80893.85,90.0,0.00335,2e-05,0.11618]
[1778134434996,35.24,80893.75,90.0,0.00335,2e-05,0.1161]
[1778134435781,35.24,80899.55,90.0,0.0035,3e-05,0.1207]
[1778134438990,35.24,80899.85,90.0,0.00351,3e-05,0.12094]
[1778134439007,35.24,80902.91,90.0,0.00359,3e-05,0.12343]
[1778134440110,35.24,80902.91,90.0,0.00359,3e-05,0.12343]
[1778134442604,35.24,80904.53,90.0,0.00363,3e-05,0.12476]
[1778134443145,35.24,80904.5,90.0,0.00363,3e-05,0.12474]
[1778134443225,35.24,80901.07,90.0,0.00354,3e-05,0.12193]
[1778134445480,35.24,80901.1,90.0,0.00354,3e-05,0.12195]
[1778134445871,35.24,80901.14,90.0,0.00354,3e-05,0.12198]
[1778134449744,35.24,80900.95,90.0,0.00353,3e-05,0.12183]
[1778134450130,35.24,80900.95,90.0,0.00353,3e-05,0.12183]
[1778134451987,35.24,80899.85,90.0,0.00351,3e-05,0.12094]
[1778134452647,35.24,80899.85,90.0,0.00351,3e-05,0.12094]
[1778134455755,35.24,80898.3,90.0,0.00347,3e-05,0.11969]
[1778134456214,35.24,80898.3,90.0,0.00347,3e-05,0.11969]
[1778134458516,35.24,80896.09,90.0,0.00341,3e-05,0.11794]
[1778134462623,35.24,80896.88,90.0,0.00343,3e-05,0.11856]
[1778134462672,35.24,80901.49,90.0,0.00355,3e-05,0.12227]
[1778134463847,35.24,80902.1,90.0,0.00357,3e-05,0.12277]
[1778134469022,35.24,80900.97,90.0,0.00354,3e-05,0.12184]
[1778134471036,35.24,80892.93,90.0,0.0032,2e-05,0.11095]
[1778134472043,35.24,80883.74,90.0,0.00299,2e-05,0.10422]
[1778134473050,35.24,80888.01,90.0,0.00309,2e-05,0.10731]
[1778134479092,35.24,80890.16,90.0,0.00314,2e-05,0.10889]
[1778134484127,35.24,80892.71,90.0,0.0032,2e-05,0.11079]
[1778134488608,35.24,80892.18,90.0,0.00318,2e-05,0.11039]
[1778134489163,35.24,80895.11,90.0,0.00326,2e-05,0.1126]
[1778134490294,35.24,80895.11,90.0,0.00326,2e-05,0.1126]
[1778134490898,35.24,80896.89,90.0,0.0033,2e-05,0.11397]
[1778134491989,35.24,80896.9,90.0,0.0033,2e-05,0.11397]
[1778134492760,35.24,80896.76,90.0,0.0033,2e-05,0.11387]
[1778134494615,35.24,80896.92,90.0,0.0033,2e-05,0.11399]
[1778134495772,35.24,80896.88,90.0,0.0033,2e-05,0.11396]
[1778134496397,35.24,80896.88,90.0,0.0033,2e-05,0.11396]
[1778134497009,35.24,80896.14,90.0,0.00328,2e-05,0.11339]
[1778134497551,35.24,80896.14,90.0,0.00328,2e-05,0.11339]
[1778134498792,35.24,80893.72,90.0,0.00322,2e-05,0.11155]
[1778134502254,35.24,80900.96,90.0,0.0034,3e-05,0.11714]
[1778134503261,35.24,80905.13,90.0,0.00351,3e-05,0.12046]
[1778134506676,35.24,80906.0,90.0,0.00353,3e-05,0.12117]
[1778134507889,35.24,80907.69,90.0,0.00358,3e-05,0.12254]
[1778134511317,35.24,80915.51,90.0,0.00379,3e-05,0.1291]
[1778134512324,35.24,80920.07,90.0,0.00392,3e-05,0.13305]
[1778134512795,35.24,80920.07,90.0,0.00392,3e-05,0.13305]
[1778134516352,35.24,80923.57,90.0,0.00402,3e-05,0.13616]
[1778134520380,35.24,80928.96,90.0,0.00418,3e-05,0.14107]
[1778134521387,35.24,80931.59,90.0,0.00426,3e-05,0.14352]
[1778134524408,35.24,80936.06,90.0,0.00441,3e-05,0.14777]
[1778134527429,35.24,80930.94,90.0,0.00424,3e-05,0.14291]
[1778134532464,35.24,80929.13,90.0,0.00404,3e-05,0.13593]
[1778134534478,35.24,80926.47,90.0,0.00396,3e-05,0.13355]
[1778134539513,35.24,80925.46,90.0,0.00393,3e-05,0.13266]
[1778134542534,35.24,80928.89,90.0,0.00403,3e-05,0.13571]
[1778134544549,35.24,80932.87,90.0,0.00415,3e-05,0.13933]
[1778134545556,35.24,80936.36,90.0,0.00426,3e-05,0.14256]
[1778134549584,35.24,80939.1,90.0,0.00434,3e-05,0.14515]
[1778134554619,35.24,80937.53,90.0,0.00429,3e-05,0.14366]
[1778134558647,35.24,80950.16,90.0,0.00471,3e-05,0.156]
[1778134560661,35.24,80953.0,90.0,0.0048,3e-05,0.15889]
[1778134561668,35.24,80948.36,90.0,0.00465,3e-05,0.15419]
[1778134566703,35.24,80949.63,90.0,0.00469,3e-05,0.15546]
[1778134567710,35.24,80952.49,90.0,0.00479,3e-05,0.15837]
[1778134568717,35.24,80955.44,90.0,0.00489,4e-05,0.16142]
[1778134573752,35.24,80958.63,90.0,0.005,4e-05,0.16477]
[1778134578787,35.24,80959.75,90.0,0.00504,4e-05,0.16596]
[1778134583822,35.24,80956.45,90.0,0.00493,4e-05,0.16247]
[1778134585836,35.24,80953.9,90.0,0.00484,3e-05,0.15982]
[1778134588857,35.24,80950.62,90.0,0.00472,3e-05,0.15646]
[1778134590871,35.24,80947.17,90.0,0.00461,3e-05,0.153]
[1778134591878,35.24,80944.87,90.0,0.00436,3e-05,0.14511]
[1778134594899,35.24,80940.75,90.0,0.00423,3e-05,0.14122]
[1778134598927,35.24,80943.94,90.0,0.00433,3e-05,0.14423]
[1778134599934,35.24,80948.26,90.0,0.00447,3e-05,0.14838]
[1778134604969,35.24,80949.8,90.0,0.00452,3e-05,0.14988]
[1778134610006,35.24,80949.74,90.0,0.00452,3e-05,0.14982]
[1778134613025,35.24,80952.57,90.0,0.00462,3e-05,0.15262]
[1778134618062,35.24,80951.91,90.0,0.00459,3e-05,0.15197]
[1778134623098,35.24,80957.85,90.0,0.0048,3e-05,0.15796]
[1778134624105,35.24,80960.75,90.0,0.0049,4e-05,0.16096]
[1778134629140,35.24,80960.73,90.0,0.0049,4e-05,0.16094]
[1778134632166,35.24,80963.87,90.0,0.00501,4e-05,0.16424]
[1778134634180,35.24,80966.95,90.0,0.00513,4e-05,0.16754]
[1778134638208,35.24,80971.21,90.0,0.00528,4e-05,0.17219]
[1778134640222,35.24,80975.06,90.0,0.00543,4e-05,0.17648]
[1778134645257,35.24,80976.57,90.0,0.00549,4e-05,0.17819]
[1778134650292,35.24,80976.04,90.0,0.00547,4e-05,0.17759]
[1778134652307,35.24,80972.13,90.0,0.00513,4e-05,0.16693]
[1778134653314,35.24,80968.47,90.0,0.005,4e-05,0.16302]
[1778134658349,35.24,80969.63,90.0,0.00504,4e-05,0.16425]
[1778134663384,35.24,80968.83,90.0,0.00501,4e-05,0.1634]
[1778134664391,35.24,80963.62,90.0,0.00482,4e-05,0.15795]
[1778134667412,35.24,80960.73,90.0,0.00472,3e-05,0.155]
[1778134672447,35.24,80958.39,90.0,0.00464,3e-05,0.15264]
[1778134677482,35.24,80958.27,90.0,0.00464,3e-05,0.15252]
[1778134682517,35.24,80953.79,90.0,0.00449,3e-05,0.14809]
[1778134687552,35.24,80954.49,90.0,0.00451,3e-05,0.14878]
[1778134692587,35.24,80954.37,90.0,0.00451,3e-05,0.14866]
[1778134697622,35.24,80954.13,90.0,0.0045,3e-05,0.14843]
[1778134702657,35.24,80945.38,90.0,0.00422,3e-05,0.14008]
[1778134707692,35.24,80944.41,90.0,0.00419,3e-05,0.13918]
[1778134711720,35.24,80943.81,90.0,0.00401,3e-05,0.13327]
[1778134714741,35.24,80957.55,90.0,0.00444,3e-05,0.14606]
[1778134719776,35.24,80958.29,90.0,0.00447,3e-05,0.14678]
[1778134724811,35.24,80963.26,90.0,0.00463,3e-05,0.15168]
[1778134729846,35.24,80956.79,90.0,0.00442,3e-05,0.14533]
[1778134734882,35.24,80950.96,90.0,0.00423,3e-05,0.1398]
[1778134736896,35.24,80948.44,90.0,0.00415,3e-05,0.13747]
[1778134742938,35.24,80949.04,90.0,0.00417,3e-05,0.13802]
[1778134749987,35.24,80948.5,90.0,0.00415,3e-05,0.13752]
[1778134760058,35.24,80947.22,90.0,0.00411,3e-05,0.13635]
[1778134762072,35.24,80944.66,90.0,0.00404,3e-05,0.13403]
[1778134765093,35.24,80935.79,90.0,0.00378,3e-05,0.12625]
[1778134766100,35.24,80929.28,90.0,0.0036,3e-05,0.12079]
[1778134771135,35.24,80929.84,90.0,0.00347,3e-05,0.11637]
[1778134778184,35.24,80929.89,90.0,0.00347,3e-05,0.11641]
[1778134783219,35.24,80935.33,90.0,0.00362,3e-05,0.12083]
[1778134784226,35.24,80939.63,90.0,0.00374,3e-05,0.12443]
[1778134785963,35.24,80945.55,90.0,0.00391,3e-05,0.12954]
[1778134786246,35.24,80954.52,90.0,0.00418,3e-05,0.13761]
[1778134787253,35.24,80961.17,90.0,0.00439,3e-05,0.14388]
[1778134791281,35.24,80964.13,90.0,0.00449,3e-05,0.14674]
[1778134795309,35.24,80959.73,90.0,0.00435,3e-05,0.1425]
[1778134796316,35.24,80955.11,90.0,0.0042,3e-05,0.13816]
[1778134797323,35.24,80951.71,90.0,0.00409,3e-05,0.13504]
[1778134799337,35.24,80954.89,90.0,0.00419,3e-05,0.13796]
[1778134800344,35.24,80957.96,90.0,0.00429,3e-05,0.14082]
[1778134805379,35.24,80956.92,90.0,0.00426,3e-05,0.13985]
[1778134810415,35.24,80954.8,90.0,0.00419,3e-05,0.13787]
[1778134812430,35.24,80951.65,90.0,0.00409,3e-05,0.13498]
[1778134814444,35.24,80944.84,90.0,0.00389,3e-05,0.12891]
[1778134819478,35.24,80944.82,90.0,0.00389,3e-05,0.1289]
[1778134821492,35.24,80948.26,90.0,0.00399,3e-05,0.13193]
[1778134825521,35.24,80950.77,90.0,0.00406,3e-05,0.13419]
[1778134830556,35.24,80949.91,90.0,0.00404,3e-05,0.13341]
[1778134831563,35.24,80948.95,90.0,0.00385,3e-05,0.12728]
[1778134833577,35.24,80945.85,90.0,0.00376,3e-05,0.12461]
[1778134835591,35.24,80952.21,90.0,0.00395,3e-05,0.13013]
[1778134840627,35.24,80953.1,90.0,0.00398,3e-05,0.13092]
[1778134847675,35.24,80955.76,90.0,0.00406,3e-05,0.1333]
[1778134848682,35.24,80958.8,90.0,0.00415,3e-05,0.13607]
[1778134851705,35.24,80961.68,90.0,0.00424,3e-05,0.13874]
[1778134856740,35.24,80960.49,90.0,0.0042,3e-05,0.13763]
[1778134857747,35.24,80957.05,90.0,0.0041,3e-05,0.13447]
[1778134861775,35.24,80954.01,90.0,0.004,3e-05,0.13173]
[1778134864796,35.24,80950.65,90.0,0.0039,3e-05,0.12876]
[1778134869831,35.24,80949.42,90.0,0.00387,3e-05,0.12768]
[1778134874866,35.24,80949.57,90.0,0.00387,3e-05,0.12781]
[1778134880908,35.24,80950.28,90.0,0.00389,3e-05,0.12843]
[1778134886950,35.24,80950.2,90.0,0.00389,3e-05,0.12836]
[1778134891985,35.24,80958.31,90.0,0.00397,3e-05,0.13021]
[1778134892992,35.24,80962.74,90.0,0.00411,3e-05,0.1342]
[1778134898027,35.24,80967.01,90.0,0.00425,3e-05,0.13814]
[1778134899034,35.24,80971.57,90.0,0.00439,3e-05,0.14246]
[1778134902797,35.24,80971.29,90.0,0.00438,3e-05,0.14219]
[1778134905077,35.24,80976.21,90.0,0.00455,3e-05,0.14697]
[1778134910113,35.24,80978.59,90.0,0.00463,3e-05,0.14934]
[1778134915148,35.24,80981.81,90.0,0.00474,4e-05,0.15258]
[1778134920183,35.24,80982.96,90.0,0.00479,4e-05,0.15376]
[1778134922197,35.24,80991.41,90.0,0.0051,4e-05,0.16262]
[1778134926226,35.24,80997.63,90.0,0.00533,4e-05,0.16942]
[1778134928240,35.24,81005.6,90.0,0.00566,4e-05,0.17848]
[1778134933275,35.24,81007.01,90.0,0.00571,4e-05,0.18012]
[1778134935289,35.24,81003.19,90.0,0.00556,4e-05,0.1757]
[1778134936296,35.24,81000.49,90.0,0.00545,4e-05,0.17262]
[1778134941332,35.24,80999.8,90.0,0.00542,4e-05,0.17184]
[1778134946367,35.24,80999.79,90.0,0.00542,4e-05,0.17183]
[1778134951402,35.24,80995.63,90.0,0.00506,4e-05,0.16082]
[1778134953416,35.24,80993.21,90.0,0.00497,4e-05,0.15825]
[1778134958451,35.24,80993.75,90.0,0.00499,4e-05,0.15882]
[1778134960465,35.24,80996.51,90.0,0.00509,4e-05,0.16176]
[1778134965502,35.24,80996.71,90.0,0.0051,4e-05,0.16198]
[1778134971544,35.24,80996.53,90.0,0.00509,4e-05,0.16179]
[1778134976579,35.24,80997.49,90.0,0.00513,4e-05,0.16282]
[1778134981614,35.24,80996.67,90.0,0.0051,4e-05,0.16194]
[1778134986649,35.24,80997.61,90.0,0.00514,4e-05,0.16295]
[1778134988663,35.24,81005.53,90.0,0.00545,4e-05,0.1717]
[1778134989304,35.24,81005.53,90.0,0.00545,4e-05,0.1717]
[1778134989670,35.24,81008.58,90.0,0.00557,4e-05,0.17517]
[1778134994705,35.24,81005.41,90.0,0.00544,4e-05,0.17156]
[1778134999740,35.24,81003.26,90.0,0.00536,4e-05,0.16915]
[1778135004775,35.24,81002.56,90.0,0.00533,4e-05,0.16837]
[1778135009810,35.24,81002.01,90.0,0.00531,4e-05,0.16776]
[1778135014845,35.24,81000.71,90.0,0.00506,4e-05,0.15991]
[1778135015852,35.24,80989.71,90.0,0.00466,4e-05,0.14852]
[1778135016859,35.24,80987.25,90.0,0.00457,3e-05,0.14607]
[1778135021896,35.24,80988.98,90.0,0.00463,4e-05,0.14779]
[1778135031968,35.24,80984.5,90.0,0.00448,3e-05,0.14338]
[1778135037003,35.24,80983.54,90.0,0.00444,3e-05,0.14244]
[1778135042038,35.24,80983.54,90.0,0.00444,3e-05,0.14244]
[1778135047073,35.24,80983.29,90.0,0.00443,3e-05,0.1422]
[1778135048080,35.24,80979.51,90.0,0.00431,3e-05,0.13859]
[1778135054122,35.24,80979.71,90.0,0.00432,3e-05,0.13878]
[1778135055129,35.24,80982.64,90.0,0.00441,3e-05,0.14157]
[1778135060164,35.24,80981.43,90.0,0.00437,3e-05,0.14041]
[1778135065199,35.24,80976.55,90.0,0.00421,3e-05,0.13581]
[1778135068220,35.24,80973.43,90.0,0.00411,3e-05,0.13294]
[1778135072248,35.24,80972.72,90.0,0.00393,3e-05,0.12684]
[1778135081311,35.24,80971.1,90.0,0.00388,3e-05,0.12542]
[1778135084339,35.24,80974.34,90.0,0.00398,3e-05,0.12827]
[1778135089374,35.24,80974.6,90.0,0.00398,3e-05,0.1285]
[1778135094409,35.24,80975.82,90.0,0.00402,3e-05,0.12959]
[1778135095416,35.24,80980.04,90.0,0.00415,3e-05,0.13343]
[1778135101458,35.24,80983.39,90.0,0.00426,3e-05,0.13654]
[1778135105486,35.24,80985.79,90.0,0.00434,3e-05,0.1388]
[1778135110523,35.24,80985.7,90.0,0.00434,3e-05,0.13872]
[1778135115558,35.24,80982.28,90.0,0.00423,3e-05,0.1355]
[1778135120593,35.24,80980.02,90.0,0.00415,3e-05,0.13341]
[1778135122608,35.24,80971.57,90.0,0.00389,3e-05,0.12583]
[1778135126637,35.24,80967.18,90.0,0.00376,3e-05,0.12204]
[1778135130664,35.24,80964.6,90.0,0.00369,3e-05,0.11986]
[1778135131671,35.24,80964.42,90.0,0.00353,3e-05,0.11461]
[1778135136708,35.24,80965.63,90.0,0.00356,3e-05,0.11559]
[1778135141743,35.24,80965.37,90.0,0.00355,3e-05,0.11538]
[1778135147785,35.24,80965.1,90.0,0.00355,3e-05,0.11516]
[1778135152820,35.24,80965.56,90.0,0.00356,3e-05,0.11553]
[1778135155841,35.24,80971.51,90.0,0.00373,3e-05,0.12048]
[1778135156848,35.24,80976.46,90.0,0.00388,3e-05,0.12473]
[1778135161883,35.24,80975.93,90.0,0.00386,3e-05,0.12427]
[1778135169940,35.24,80975.52,90.0,0.00385,3e-05,0.12391]
[1778135173970,35.24,80981.79,90.0,0.00404,3e-05,0.12945]
[1778135177998,35.24,80985.8,90.0,0.00417,3e-05,0.1331]
[1778135183036,35.24,80984.48,90.0,0.00413,3e-05,0.13189]
[1778135188071,35.24,80985.08,90.0,0.00414,3e-05,0.13244]
[1778135193106,35.24,80985.14,90.0,0.00398,3e-05,0.12693]
[1778135198141,35.24,80986.69,90.0,0.00402,3e-05,0.12832]
[1778135203176,35.24,80985.96,90.0,0.004,3e-05,0.12767]
[1778135208211,35.24,80986.36,90.0,0.00401,3e-05,0.12802]
[1778135211232,35.24,80989.32,90.0,0.00411,3e-05,0.1307]
[1778135212239,35.24,80992.44,90.0,0.00421,3e-05,0.13357]
[1778135217275,35.24,80992.96,90.0,0.00423,3e-05,0.13405]
[1778135222310,35.24,80992.56,90.0,0.00421,3e-05,0.13368]
[1778135227345,35.24,80992.92,90.0,0.00422,3e-05,0.13401]
[1778135232380,35.24,80993.44,90.0,0.00424,3e-05,0.1345]
[1778135238422,35.24,80991.86,90.0,0.00419,3e-05,0.13303]
[1778135243457,35.24,80992.55,90.0,0.00421,3e-05,0.13367]
[1778135248493,35.24,80991.17,90.0,0.00417,3e-05,0.13239]
[1778135251513,35.24,80994.04,90.0,0.00409,3e-05,0.12937]
[1778135257555,35.24,80996.11,90.0,0.00415,3e-05,0.13126]
[1778135260576,35.24,80993.19,90.0,0.00406,3e-05,0.1286]
[1778135265611,35.24,80992.78,90.0,0.00405,3e-05,0.12823]
[1778135270646,35.24,80993.2,90.0,0.00406,3e-05,0.1286]
[1778135273667,35.24,81003.79,90.0,0.00441,3e-05,0.13848]
[1778135278702,35.24,81004.31,90.0,0.00443,3e-05,0.13898]
[1778135281723,35.24,81000.73,90.0,0.0043,3e-05,0.13556]
[1778135288772,35.24,81000.01,90.0,0.00428,3e-05,0.13488]
[1778135294814,35.24,80999.94,90.0,0.00428,3e-05,0.13482]
[1778135299849,35.24,80999.77,90.0,0.00427,3e-05,0.13466]
[1778135305891,35.24,81000.42,90.0,0.00429,3e-05,0.13527]
[1778135312940,35.24,81000.32,90.0,0.00411,3e-05,0.12942]
[1778135317975,35.24,81000.01,90.0,0.0041,3e-05,0.12914]
[1778135319989,35.24,80996.69,90.0,0.004,3e-05,0.12615]
[1778135325024,35.24,80999.0,90.0,0.00407,3e-05,0.12822]
[1778135327038,35.24,81001.92,90.0,0.00416,3e-05,0.13089]
[1778135328045,35.24,81005.86,90.0,0.00429,3e-05,0.13456]
[1778135333080,35.24,81005.26,90.0,0.00427,3e-05,0.13399]
[1778135339123,35.24,81004.89,90.0,0.00426,3e-05,0.13365]
[1778135342143,35.24,81008.25,90.0,0.00438,3e-05,0.13683]
[1778135344157,35.24,81010.85,90.0,0.00447,3e-05,0.13934]
[1778135349192,35.24,81013.64,90.0,0.00456,4e-05,0.14207]
[1778135352215,35.24,81017.3,90.0,0.00469,4e-05,0.14572]
[1778135357248,35.24,81019.39,90.0,0.00477,4e-05,0.14785]
[1778135362284,35.24,81017.66,90.0,0.00471,4e-05,0.14609]
[1778135366312,35.24,81020.03,90.0,0.00479,4e-05,0.1485]
[1778135372354,35.24,81020.35,90.0,0.00461,4e-05,0.14259]
[1778135379403,35.24,81019.4,90.0,0.00458,4e-05,0.14165]
[1778135385445,35.24,81020.42,90.0,0.00461,4e-05,0.14266]
[1778135394508,35.24,81020.63,90.0,0.00462,4e-05,0.14287]
[1778135397529,35.24,81024.89,90.0,0.00478,4e-05,0.14717]
[1778135398536,35.24,81028.46,90.0,0.00491,4e-05,0.15086]
[1778135404665,35.24,81030.38,90.0,0.00498,4e-05,0.15287]
[1778135410707,35.24,81030.66,90.0,0.00499,4e-05,0.15317]
[1778135415742,35.24,81031.99,90.0,0.00505,4e-05,0.15458]
[1778135421784,35.24,81032.84,90.0,0.00508,4e-05,0.15549]
[1778135425825,35.24,81030.21,90.0,0.00498,4e-05,0.15269]
[1778135430860,35.24,81028.88,90.0,0.00493,4e-05,0.1513]
[1778135431867,35.24,81028.8,90.0,0.00472,4e-05,0.14484]
[1778135436902,35.24,81029.3,90.0,0.00474,4e-05,0.14534]
[1778135440930,35.24,81031.75,90.0,0.00483,4e-05,0.14785]
[1778135445965,35.24,81031.85,90.0,0.00483,4e-05,0.14796]
[1778135451000,35.24,81031.07,90.0,0.0048,4e-05,0.14715]
[1778135456037,35.24,81030.31,90.0,0.00478,4e-05,0.14637]
[1778135457044,35.24,81033.85,90.0,0.00491,4e-05,0.15003]
[1778135460065,35.24,81039.55,90.0,0.00513,4e-05,0.15609]
[1778135463086,35.24,81037.15,90.0,0.00504,4e-05,0.15351]
[1778135468121,35.24,81037.79,90.0,0.00506,4e-05,0.15419]
[1778135473156,35.24,81037.81,90.0,0.00506,4e-05,0.15422]
[1778135478191,35.24,81037.06,90.0,0.00503,4e-05,0.15342]
[1778135483226,35.24,81038.95,90.0,0.00511,4e-05,0.15544]
[1778135489268,35.24,81037.51,90.0,0.00505,4e-05,0.1539]
[1778135491282,35.24,81037.73,90.0,0.00485,4e-05,0.1476]
[1778135493445,35.24,81047.43,90.0,0.00523,4e-05,0.15793]
[1778135494306,35.24,81053.04,90.0,0.00547,4e-05,0.16418]
[1778135496376,35.24,81056.3,90.0,0.00561,4e-05,0.16791]
[1778135497328,35.24,81059.26,90.0,0.00574,4e-05,0.17135]
[1778135502363,35.24,81060.19,90.0,0.00578,4e-05,0.17245]
[1778135504377,35.24,81063.8,90.0,0.00594,5e-05,0.17675]
[1778135505384,35.24,81068.47,90.0,0.00616,5e-05,0.18246]
[1778135510419,35.24,81070.91,90.0,0.00627,5e-05,0.1855]
[1778135514447,35.24,81081.64,90.0,0.0068,5e-05,0.19938]
[1778135515454,35.24,81092.77,90.0,0.0074,6e-05,0.21468]
[1778135516461,35.24,81100.48,90.0,0.00784,6e-05,0.22584]
[1778135517468,35.24,81103.26,90.0,0.008,6e-05,0.22999]
[1778135518084,35.24,81103.26,90.0,0.008,6e-05,0.22999]
[1778135518475,35.24,81105.71,90.0,0.00814,6e-05,0.23369]
[1778135521496,35.24,81114.29,90.0,0.00868,6e-05,0.24704]
[1778135522503,35.24,81119.97,90.0,0.00904,7e-05,0.25622]
[1778135523544,35.24,81129.69,90.0,0.00971,7e-05,0.27257]
[1778135524519,35.24,81139.91,90.0,0.01045,7e-05,0.29068]
[1778135525526,35.24,81147.94,90.0,0.01106,8e-05,0.30558]
[1778135527540,35.24,81145.42,90.0,0.01087,8e-05,0.30084]
[1778135528547,35.24,81140.78,90.0,0.01051,8e-05,0.29227]
[1778135529554,35.24,81138.12,90.0,0.01031,7e-05,0.28744]
[1778135534589,35.24,81136.95,90.0,0.01023,7e-05,0.28534]
[1778135536603,35.24,81139.46,90.0,0.01041,7e-05,0.28986]
[1778135538617,35.24,81130.88,90.0,0.00979,7e-05,0.27463]
[1778135543652,35.24,81131.55,90.0,0.00984,7e-05,0.2758]
[1778135548687,35.24,81130.76,90.0,0.00978,7e-05,0.27443]
[1778135551708,35.24,81132.58,90.0,0.00956,7e-05,0.26752]
[1778135554729,35.24,81136.82,90.0,0.00986,7e-05,0.27484]
[1778135557750,35.24,81130.09,90.0,0.00939,7e-05,0.2633]
[1778135558757,35.24,81126.9,90.0,0.00917,7e-05,0.25797]
[1778135563794,35.24,81131.69,90.0,0.0095,7e-05,0.26601]
[1778135565808,35.24,81129.1,90.0,0.00932,7e-05,0.26164]
[1778135571850,35.24,81129.96,90.0,0.00938,7e-05,0.26308]
[1778135572857,35.24,81127.7,90.0,0.00923,7e-05,0.2593]
[1778135573864,35.24,81124.34,90.0,0.009,7e-05,0.25376]
[1778135574871,35.24,81121.54,90.0,0.00882,6e-05,0.24921]
[1778135576886,35.24,81117.45,90.0,0.00856,6e-05,0.24269]
[1778135580913,35.24,81121.96,90.0,0.00885,7e-05,0.24989]
[1778135581920,35.24,81125.17,90.0,0.00906,7e-05,0.25512]
[1778135586956,35.24,81122.54,90.0,0.00888,7e-05,0.25083]
[1778135592441,35.24,81122.82,90.0,0.0089,7e-05,0.25128]
[1778135599040,35.24,81121.25,90.0,0.0088,6e-05,0.24874]
[1778135600047,35.24,81118.28,90.0,0.00861,6e-05,0.244]
[1778135605116,35.24,81115.36,90.0,0.00843,6e-05,0.23942]
[1778135607096,35.24,81120.84,90.0,0.00877,6e-05,0.24809]
[1778135608103,35.24,81123.4,90.0,0.00894,7e-05,0.25222]
[1778135609110,35.24,81127.99,90.0,0.00925,7e-05,0.25978]
[1778135611124,35.24,81129.17,90.0,0.00899,7e-05,0.25199]
[1778135614145,35.24,81131.45,90.0,0.00914,7e-05,0.25574]
[1778135619180,35.24,81133.91,90.0,0.00931,7e-05,0.25983]
[1778135621115,35.24,81133.81,90.0,0.0093,7e-05,0.25966]
[1778135621209,35.24,81164.24,90.0,0.0116,8e-05,0.31483]
[1778135622247,35.24,81192.18,90.0,0.01412,0.0001,0.37346]
[1778135623211,35.24,81198.39,90.0,0.01475,0.0001,0.38759]
[1778135626232,35.24,81193.67,90.0,0.01427,0.0001,0.37681]
[1778135628597,35.24,81191.31,90.0,0.01404,0.0001,0.37151]
[1778135629253,35.24,81197.07,90.0,0.01461,0.0001,0.38455]
[1778135633776,35.24,81204.35,90.0,0.01536,0.00011,0.40155]
[1778135633978,35.24,81204.35,90.0,0.01536,0.00011,0.40155]
[1778135634563,35.24,81221.29,90.0,0.01724,0.00012,0.44338]
[1778135635309,35.24,81228.83,90.0,0.01814,0.00012,0.46306]
[1778135636316,35.24,81222.26,90.0,0.01736,0.00012,0.44588]
[1778135637959,35.24,81220.67,90.0,0.01717,0.00012,0.4418]
[1778135640574,35.24,81217.86,90.0,0.01685,0.00011,0.43465]
[1778135647343,35.24,81216.68,90.0,0.01671,0.00011,0.43168]
[1778135647393,35.24,81214.15,90.0,0.01643,0.00011,0.42536]
[1778135648400,35.24,81210.39,90.0,0.01601,0.00011,0.4161]
[1778135649407,35.24,81205.36,90.0,0.01547,0.00011,0.40395]
[1778135650414,35.24,81202.49,90.0,0.01517,0.0001,0.39715]
[1778135654442,35.24,81211.81,90.0,0.01617,0.00011,0.41958]
[1778135655449,35.24,81216.68,90.0,0.01671,0.00011,0.43168]
[1778135658470,35.24,81213.08,90.0,0.01631,0.00011,0.42271]
[1778135663505,35.24,81213.52,90.0,0.01636,0.00011,0.42379]
[1778135667533,35.24,81206.68,90.0,0.01561,0.00011,0.40711]
[1778135668540,35.24,81211.6,90.0,0.01615,0.00011,0.41906]
[1778135669602,35.24,81216.04,90.0,0.01664,0.00011,0.43007]
[1778135670585,35.24,81225.33,90.0,0.01772,0.00012,0.45384]
[1778135671033,35.24,81225.33,90.0,0.01772,0.00012,0.45384]
[1778135671037,35.24,81225.33,90.0,0.01772,0.00012,0.45384]
[1778135671592,35.24,81234.94,90.0,0.01834,0.00012,0.46472]
[1778135672962,35.24,81238.16,90.0,0.01874,0.00013,0.47339]
[1778135678643,35.24,81237.14,90.0,0.01862,0.00013,0.47063]
[1778135682920,35.24,81239.74,90.0,0.01894,0.00013,0.47769]
[1778135683678,35.24,81243.83,90.0,0.01947,0.00013,0.48895]
[1778135684685,35.24,81250.9,90.0,0.02041,0.00014,0.5089]
[1778135688713,35.24,81253.27,90.0,0.02073,0.00014,0.51573]
[1778135690727,35.24,81250.71,90.0,0.02038,0.00014,0.50836]
[1778135691734,35.24,81247.0,90.0,0.01989,0.00013,0.49782]
[1778135692741,35.24,81242.47,90.0,0.01929,0.00013,0.48519]
[1778135693017,35.24,81242.47,90.0,0.01929,0.00013,0.48519]
[1778135693017,35.24,81242.47,90.0,0.01929,0.00013,0.48519]
[1778135698783,35.24,81249.99,90.0,0.02028,0.00013,0.5063]
[1778135700318,35.24,81251.35,90.0,0.02047,0.00014,0.51019]
[1778135700336,35.24,81251.35,90.0,0.02047,0.00014,0.51019]
[1778135700797,35.24,81262.78,90.0,0.02207,0.00014,0.54381]
[1778135701804,35.24,81274.65,90.0,0.02384,0.00015,0.58045]
[1778135702811,35.24,81280.07,90.0,0.02469,0.00016,0.59778]
[1778135703818,35.24,81270.44,90.0,0.0232,0.00015,0.56725]
[1778135704825,35.24,81266.23,90.0,0.02257,0.00015,0.55427]
[1778135707846,35.24,81272.31,90.0,0.02348,0.00015,0.57308]
[1778135708853,35.24,81275.86,90.0,0.02403,0.00016,0.58429]
[1778135713888,35.24,81275.04,90.0,0.0239,0.00015,0.58168]
[1778135716910,35.24,81272.03,90.0,0.02344,0.00015,0.57221]
[1778135718923,35.24,81266.34,90.0,0.02259,0.00015,0.55461]
[1778135719930,35.24,81271.34,90.0,0.02333,0.00015,0.57005]
[1778135720937,35.24,81267.88,90.0,0.02282,0.00015,0.55933]
[1778135721944,35.24,81264.37,90.0,0.0223,0.00015,0.54861]
[1778135723958,35.24,81258.75,90.0,0.02149,0.00014,0.53177]
[1778135724965,35.24,81263.49,90.0,0.02217,0.00015,0.54595]
[1778135725972,35.24,81276.88,90.0,0.02419,0.00016,0.58753]
[1778135727986,35.24,81282.58,90.0,0.02509,0.00016,0.60593]
[1778135728993,35.24,81295.7,90.0,0.02728,0.00017,0.64989]
[1778135731007,35.24,81305.59,90.0,0.02829,0.00018,0.66607]
[1778135732014,35.24,81309.99,90.0,0.02909,0.00018,0.68166]
[1778135735035,35.24,81312.7,90.0,0.02958,0.00019,0.69139]
[1778135740070,35.24,81310.37,90.0,0.02915,0.00018,0.68302]
[1778135742167,35.24,81300.29,90.0,0.02735,0.00017,0.64763]
[1778135744689,35.24,81303.41,90.0,0.0279,0.00018,0.65844]
[1778135748126,35.24,81297.83,90.0,0.02693,0.00017,0.6392]
[1778135749452,35.24,81292.99,90.0,0.02611,0.00017,0.62285]
[1778135751021,35.24,81290.23,90.0,0.02565,0.00016,0.61367]
[1778135755175,35.24,81282.64,90.0,0.02442,0.00016,0.58892]
[1778135756182,35.24,81277.05,90.0,0.02355,0.00015,0.57118]
[1778135757189,35.24,81270.52,90.0,0.02257,0.00015,0.55096]
[1778135758196,35.24,81267.02,90.0,0.02205,0.00015,0.54034]
[1778135760210,35.24,81261.72,90.0,0.0213,0.00014,0.52456]
[1778135761218,35.24,81264.47,90.0,0.02169,0.00014,0.5327]
[1778135762225,35.24,81266.86,90.0,0.02203,0.00015,0.53986]
[1778135763232,35.24,81269.34,90.0,0.02239,0.00015,0.54736]
[1778135765798,35.24,81277.21,90.0,0.02358,0.00015,0.57168]
[1778135771691,35.24,81276.76,90.0,0.02351,0.00015,0.57027]
[1778135774079,35.24,81274.27,90.0,0.02313,0.00015,0.5625]
[1778135779345,35.24,81271.06,90.0,0.02265,0.00015,0.55261]
[1778135780352,35.24,81268.84,90.0,0.02232,0.00015,0.54584]
[1778135785662,35.24,81270.56,90.0,0.02257,0.00015,0.55108]
[1778135785722,35.24,81276.13,90.0,0.02341,0.00015,0.5683]
[1778135786394,35.24,81281.15,90.0,0.02419,0.00016,0.58415]
[1778135790422,35.24,81276.44,90.0,0.02346,0.00015,0.56927]
[1778135791429,35.24,81275.49,90.0,0.02266,0.00015,0.54962]
[1778135794939,35.24,81276.75,90.0,0.02285,0.00015,0.55349]
[1778135795034,35.24,81279.62,90.0,0.02329,0.00015,0.56238]
[1778135795457,35.24,81293.81,90.0,0.02554,0.00017,0.60791]
[1778135796464,35.24,81300.63,90.0,0.02669,0.00017,0.63073]
[1778135799485,35.24,81304.55,90.0,0.02737,0.00018,0.64413]
[1778135800492,35.24,81306.93,90.0,0.02779,0.00018,0.65236]
[1778135805527,35.24,81310.19,90.0,0.02837,0.00018,0.66377]
[1778135806292,35.24,81310.19,90.0,0.02837,0.00018,0.66377]
[1778135806320,35.24,81310.19,90.0,0.02837,0.00018,0.66377]
[1778135806851,35.24,81310.19,90.0,0.02837,0.00018,0.66377]
[1778135806950,35.24,81320.35,90.0,0.03026,0.00019,0.70023]
[1778135807542,35.24,81335.85,90.0,0.03333,0.00021,0.75858]
[1778135808549,35.24,81342.41,90.0,0.0347,0.00021,0.78428]
[1778135809363,35.24,81342.41,90.0,0.0347,0.00021,0.78428]
[1778135809564,35.24,81338.01,90.0,0.03377,0.00021,0.76698]
[1778135814601,35.24,81337.01,90.0,0.03357,0.00021,0.76308]
[1778135816351,35.24,81336.5,90.0,0.03346,0.00021,0.7611]
[1778135816861,35.24,81336.5,90.0,0.03346,0.00021,0.7611]
[1778135816877,35.24,81339.94,90.0,0.03418,0.00021,0.77453]
[1778135818628,35.24,81342.27,90.0,0.03467,0.00021,0.78372]
[1778135822656,35.24,81338.22,90.0,0.03382,0.00021,0.7678]
[1778135827691,35.24,81337.27,90.0,0.03362,0.00021,0.76409]
[1778135828378,35.24,81337.27,90.0,0.03362,0.00021,0.76409]
[1778135828698,35.24,81323.85,90.0,0.03093,0.00019,0.71312]
[1778135829902,35.24,81323.85,90.0,0.03093,0.00019,0.71312]
[1778135829909,35.24,81319.97,90.0,0.03018,0.00019,0.69884]
[1778135831086,35.24,81313.58,90.0,0.02899,0.00018,0.67578]
[1778135833733,35.24,81307.22,90.0,0.02784,0.00018,0.65337]
[1778135834740,35.24,81299.63,90.0,0.02652,0.00017,0.62735]
[1778135835521,35.24,81299.63,90.0,0.02652,0.00017,0.62735]
[1778135835747,35.24,81288.79,90.0,0.02472,0.00016,0.5915]
[1778135836660,35.24,81288.79,90.0,0.02472,0.00016,0.5915]
[1778135837228,35.24,81287.7,90.0,0.02455,0.00016,0.58798]
[1778135837761,35.24,81282.8,90.0,0.02378,0.00016,0.57236]
[1778135841789,35.24,81289.78,90.0,0.02488,0.00016,0.59471]
[1778135844810,35.24,81285.47,90.0,0.0242,0.00016,0.58083]
[1778135846824,35.24,81283.41,90.0,0.02387,0.00016,0.57428]
[1778135851859,35.24,81281.53,90.0,0.02291,0.00015,0.55148]
[1778135854880,35.24,81283.8,90.0,0.02326,0.00015,0.55852]
[1778135855887,35.24,81288.89,90.0,0.02406,0.00016,0.57454]
[1778135860922,35.24,81284.94,90.0,0.02344,0.00015,0.56208]
[1778135865957,35.24,81281.58,90.0,0.02292,0.00015,0.55164]
[1778135867084,35.24,81281.58,90.0,0.02292,0.00015,0.55164]
[1778135867158,35.24,81278.42,90.0,0.02245,0.00015,0.54195]
[1778135867971,35.24,81272.52,90.0,0.02158,0.00014,0.52421]
[1778135869153,35.24,81272.52,90.0,0.02158,0.00014,0.52421]
[1778135868978,35.24,81270.17,90.0,0.02124,0.00014,0.51727]
[1778135874013,35.24,81267.89,90.0,0.02092,0.00014,0.5106]
[1778135880056,35.24,81267.59,90.0,0.02088,0.00014,0.50973]
[1778135883077,35.24,81272.23,90.0,0.02154,0.00014,0.52335]
[1778135884084,35.24,81280.7,90.0,0.02279,0.00015,0.54893]
[1778135885465,35.24,81282.59,90.0,0.02308,0.00015,0.55476]
[1778135886098,35.24,81297.64,90.0,0.02547,0.00017,0.60287]
[1778135887420,35.24,81297.9,90.0,0.02552,0.00017,0.60373]
[1778135888112,35.24,81294.44,90.0,0.02495,0.00016,0.59239]
[1778135893147,35.24,81296.73,90.0,0.02532,0.00017,0.59988]
[1778135896168,35.24,81293.14,90.0,0.02474,0.00016,0.58817]
[1778135901204,35.24,81295.74,90.0,0.02516,0.00016,0.59663]
[1778135906260,35.24,81296.15,90.0,0.02523,0.00016,0.59797]
[1778135914295,35.24,81296.33,90.0,0.02455,0.00016,0.58099]
[1778135919330,35.24,81296.59,90.0,0.0246,0.00016,0.58183]
[1778135922750,35.24,81295.8,90.0,0.02447,0.00016,0.57929]
[1778135924365,35.24,81292.36,90.0,0.02392,0.00016,0.56831]
[1778135929400,35.24,81292.99,90.0,0.02402,0.00016,0.57031]
[1778135934435,35.24,81292.42,90.0,0.02393,0.00016,0.5685]
[1778135939470,35.24,81292.36,90.0,0.02392,0.00016,0.56831]
[1778135944505,35.24,81291.87,90.0,0.02384,0.00016,0.56676]
[1778135946519,35.24,81295.22,90.0,0.02437,0.00016,0.57742]
[1778135949540,35.24,81293.26,90.0,0.02406,0.00016,0.57117]
[1778135954575,35.24,81293.2,90.0,0.02405,0.00016,0.57097]
[1778135960617,35.24,81292.97,90.0,0.02401,0.00016,0.57024]
[1778135962169,35.24,81286.9,90.0,0.02307,0.00015,0.5512]
[1778135963005,35.24,81282.69,90.0,0.02243,0.00015,0.53828]
[1778135963638,35.24,81286.75,90.0,0.02304,0.00015,0.55074]
[1778135968673,35.24,81285.17,90.0,0.0228,0.00015,0.54586]
[1778135969680,35.24,81290.43,90.0,0.02361,0.00016,0.56222]
[1778135970687,35.24,81300.34,90.0,0.02521,0.00017,0.59402]
[1778135971694,35.24,81300.44,90.0,0.02452,0.00016,0.57667]
[1778135976729,35.24,81298.2,90.0,0.02415,0.00016,0.5695]
[1778135982771,35.24,81298.91,90.0,0.02427,0.00016,0.57177]
[1778135984785,35.24,81294.97,90.0,0.02364,0.00016,0.55927]
[1778135985792,35.24,81292.73,90.0,0.02329,0.00016,0.55226]
[1778135990827,35.24,81292.56,90.0,0.02326,0.00016,0.55173]
[1778135991834,35.24,81287.7,90.0,0.02252,0.00015,0.53675]
[1778135992841,35.24,81273.97,90.0,0.02052,0.00014,0.49608]
[1778135995862,35.24,81279.43,90.0,0.02129,0.00014,0.51196]
[1778135996869,35.24,81275.64,90.0,0.02075,0.00014,0.5009]
[1778135998883,35.24,81273.73,90.0,0.02048,0.00014,0.49539]
[1778135999890,35.24,81277.75,90.0,0.02105,0.00014,0.50704]
[1778136000897,35.24,81280.25,90.0,0.02141,0.00015,0.51438]
[1778136001905,35.24,81283.16,90.0,0.02184,0.00015,0.52303]
[1778136005933,35.24,81287.48,90.0,0.02248,0.00015,0.53608]
[1778136006940,35.24,81295.19,90.0,0.02367,0.00016,0.55996]
[1778136010971,35.24,81297.32,90.0,0.02401,0.00016,0.5667]
[1778136012985,35.24,81295.36,90.0,0.0237,0.00016,0.5605]
[1778136018020,35.24,81295.67,90.0,0.02375,0.00016,0.56148]
[1778136022048,35.24,81308.23,90.0,0.02581,0.00017,0.60215]
[1778136023055,35.24,81310.94,90.0,0.02627,0.00017,0.6112]
[1778136025069,35.24,81313.38,90.0,0.0267,0.00017,0.61944]
[1778136030104,35.24,81314.12,90.0,0.02683,0.00018,0.62195]
[1778136031111,35.24,81317.29,90.0,0.02663,0.00018,0.61429]
[1778136033125,35.24,81321.68,90.0,0.02741,0.00018,0.62929]
[1778136035139,35.24,81323.65,90.0,0.02777,0.00018,0.63611]
[1778136037153,35.24,81326.68,90.0,0.02832,0.00018,0.6467]
[1778136038160,35.24,81332.46,90.0,0.0294,0.00019,0.66725]
[1778136040174,35.24,81335.21,90.0,0.02993,0.00019,0.67719]
[1778136045209,35.24,81334.15,90.0,0.02973,0.00019,0.67335]
[1778136047223,35.24,81332.21,90.0,0.02936,0.00019,0.66635]
[1778136052258,35.24,81332.08,90.0,0.02933,0.00019,0.66589]
[1778136057293,35.24,81332.38,90.0,0.02939,0.00019,0.66697]
[1778136062328,35.24,81332.27,90.0,0.02937,0.00019,0.66657]
[1778136065353,35.24,81330.24,90.0,0.02898,0.00019,0.6593]
[1778136069381,35.24,81327.21,90.0,0.02842,0.00019,0.64857]
[1778136070388,35.24,81323.11,90.0,0.02767,0.00018,0.63424]
[1778136075423,35.24,81324.85,90.0,0.02798,0.00018,0.64029]
[1778136080458,35.24,81325.23,90.0,0.02805,0.00018,0.64162]
[1778136085576,35.24,81325.23,90.0,0.02805,0.00018,0.64162]
[1778136091535,35.24,81325.19,90.0,0.02727,0.00018,0.62263]
[1778136096570,35.24,81326.52,90.0,0.02751,0.00018,0.62721]
[1778136101605,35.24,81325.82,90.0,0.02738,0.00018,0.6248]
[1778136103619,35.24,81328.33,90.0,0.02784,0.00018,0.63349]
[1778136109661,35.24,81328.82,90.0,0.02793,0.00018,0.6352]
[1778136114696,35.24,81328.66,90.0,0.0279,0.00018,0.63464]
[1778136119731,35.24,81328.63,90.0,0.02789,0.00018,0.63453]
[1778136121753,35.24,81332.88,90.0,0.02868,0.00019,0.64947]
[1778136122758,35.24,81326.24,90.0,0.02746,0.00018,0.62625]
[1778136124772,35.24,81322.27,90.0,0.02675,0.00018,0.61266]
[1778136129808,35.24,81321.4,90.0,0.02659,0.00018,0.60971]
[1778136130815,35.24,81317.87,90.0,0.02598,0.00017,0.59785]
[1778136135850,35.24,81317.73,90.0,0.02595,0.00017,0.59738]
[1778136137129,35.24,81315.0,90.0,0.02548,0.00017,0.58833]
[1778136139878,35.24,81307.42,90.0,0.02422,0.00016,0.56374]
[1778136140885,35.24,81304.54,90.0,0.02376,0.00016,0.55459]
[1778136143906,35.24,81312.32,90.0,0.02503,0.00017,0.57955]
[1778136145376,35.24,81317.15,90.0,0.02585,0.00017,0.59545]
[1778136145920,35.24,81320.85,90.0,0.0265,0.00018,0.60785]
[1778136147934,35.24,81323.18,90.0,0.02691,0.00018,0.61575]
[1778136148941,35.24,81321.23,90.0,0.02656,0.00018,0.60913]
[1778136149948,35.24,81328.33,90.0,0.02784,0.00018,0.63349]
[1778136151307,35.24,81328.45,90.0,0.02708,0.00018,0.615]
[1778136152969,35.24,81331.16,90.0,0.02757,0.00018,0.62433]
[1778136156997,35.24,81328.87,90.0,0.02715,0.00018,0.61644]
[1778136158004,35.24,81331.98,90.0,0.02772,0.00018,0.62717]
[1778136163039,35.24,81332.57,90.0,0.02783,0.00018,0.62922]
[1778136168074,35.24,81330.31,90.0,0.02741,0.00018,0.62139]
[1778136173109,35.24,81327.6,90.0,0.02692,0.00018,0.6121]
[1778136176130,35.24,81325.59,90.0,0.02656,0.00018,0.60528]
[1778136177137,35.24,81323.07,90.0,0.02612,0.00017,0.5968]
[1778136182172,35.24,81326.68,90.0,0.02676,0.00018,0.60897]
[1778136183179,35.24,81328.61,90.0,0.0271,0.00018,0.61555]
[1778136184186,35.24,81320.1,90.0,0.02561,0.00017,0.58692]
[1778136185193,35.24,81313.48,90.0,0.02449,0.00017,0.56533]
[1778136189222,35.24,81311.09,90.0,0.0241,0.00016,0.55769]
[1778136191237,35.24,81305.66,90.0,0.02322,0.00016,0.5406]
[1778136193251,35.24,81309.53,90.0,0.02384,0.00016,0.55274]
[1778136194258,35.24,81312.3,90.0,0.02429,0.00016,0.56155]
[1778136199296,35.24,81312.27,90.0,0.02429,0.00016,0.56145]
[1778136200303,35.24,81315.85,90.0,0.02488,0.00017,0.57299]
[1778136201310,35.24,81320.41,90.0,0.02566,0.00017,0.58795]
[1778136203324,35.24,81323.31,90.0,0.02616,0.00018,0.5976]
[1778136204331,35.24,81328.36,90.0,0.02706,0.00018,0.6147]
[1778136205338,35.24,81333.65,90.0,0.02803,0.00019,0.63298]
[1778136210373,35.24,81331.09,90.0,0.02755,0.00018,0.62408]
[1778136211380,35.24,81328.89,90.0,0.02637,0.00018,0.59772]
[1778136213394,35.24,81330.92,90.0,0.02673,0.00018,0.60458]
[1778136215988,35.24,81330.72,90.0,0.0267,0.00018,0.6039]
[1778136216415,35.24,81344.28,90.0,0.02922,0.00019,0.65119]
[1778136217422,35.24,81350.91,90.0,0.03053,0.0002,0.67525]
[1778136222457,35.24,81351.76,90.0,0.0307,0.0002,0.67838]
[1778136227492,35.24,81352.08,90.0,0.03076,0.0002,0.67956]
[1778136229415,35.24,81351.3,90.0,0.0306,0.0002,0.67669]
[1778136231053,35.24,81349.22,90.0,0.03019,0.0002,0.66906]
[1778136234541,35.24,81352.91,90.0,0.03093,0.0002,0.68264]
[1778136236101,35.24,81353.46,90.0,0.03104,0.0002,0.68468]
[1778136236555,35.24,81355.63,90.0,0.03148,0.00021,0.69277]
[1778136237562,35.24,81369.57,90.0,0.03445,0.00022,0.74637]
[1778136238570,35.24,81372.13,90.0,0.03503,0.00022,0.75652]
[1778136240583,35.24,81369.61,90.0,0.03446,0.00022,0.74653]
[1778136243604,35.24,81372.6,90.0,0.03513,0.00022,0.75839]
[1778136244555,35.24,81372.6,90.0,0.03513,0.00022,0.75839]
[1778136244611,35.24,81373.13,90.0,0.03525,0.00023,0.76051]
[1778136247506,35.36,81372.97,90.0,0.03569,0.00023,0.76828]
[1778136247510,35.36,81372.97,90.0,0.03569,0.00023,0.76828]
[1778136247893,35.42,81372.46,90.0,0.03581,0.00023,0.77044]
[1778136248620,35.42,81372.46,90.0,0.03581,0.00023,0.77044]
[1778136248639,35.48,81374.51,90.0,0.03652,0.00023,0.78292]
[1778136249646,35.54,81372.34,90.0,0.03626,0.00023,0.77836]
[1778136252079,35.6,81372.05,90.0,0.03644,0.00023,0.7814]
[1778136252313,35.6,81372.05,90.0,0.03644,0.00023,0.7814]
[1778136252414,35.72,81370.18,90.0,0.03649,0.00023,0.78227]
[1778136252986,35.72,81370.18,90.0,0.03649,0.00023,0.78227]
[1778136253087,35.78,81367.71,90.0,0.03616,0.00023,0.77655]
[1778136256695,35.78,81365.45,90.0,0.03565,0.00022,0.76755]
[1778136259716,35.78,81362.71,90.0,0.03504,0.00022,0.75674]
[1778136263744,35.78,81360.58,90.0,0.03457,0.00022,0.74841]
[1778136265758,35.78,81363.36,90.0,0.03519,0.00022,0.7593]
[1778136269786,35.78,81367.33,90.0,0.03608,0.00023,0.77503]
[1778136270793,35.78,81364.41,90.0,0.03542,0.00022,0.76344]
[1778136271800,35.78,81363.68,90.0,0.03433,0.00022,0.7392]
[1778136274821,35.78,81361.03,90.0,0.03376,0.00022,0.72897]
[1778136276091,35.78,81361.03,90.0,0.03376,0.00022,0.72897]
[1778136281871,35.78,81360.79,90.0,0.0337,0.00022,0.72805]
[1778136286906,35.78,81360.33,90.0,0.0336,0.00021,0.72629]
[1778136290934,35.78,81357.19,90.0,0.03294,0.00021,0.71432]
[1778136292948,35.78,81354.8,90.0,0.03243,0.00021,0.70531]
[1778136296478,35.78,81355.08,90.0,0.03249,0.00021,0.70636]
[1778136296521,35.78,81363.28,90.0,0.03424,0.00022,0.73765]
[1778136296976,35.78,81366.64,90.0,0.03498,0.00022,0.75075]
[1778136301005,35.78,81369.08,90.0,0.03553,0.00022,0.76036]
[1778136302012,35.78,81372.75,90.0,0.03636,0.00023,0.77497]
[1778136307439,35.78,81373.87,90.0,0.03662,0.00023,0.77947]
[1778136308054,35.78,81377.91,90.0,0.03756,0.00024,0.79585]
[1778136309061,35.78,81375.49,90.0,0.03699,0.00023,0.78601]
[1778136314096,35.78,81374.01,90.0,0.03665,0.00023,0.78003]
[1778136319131,35.78,81374.45,90.0,0.03675,0.00023,0.78181]
[1778136324169,35.78,81374.28,90.0,0.03671,0.00023,0.78112]
[1778136328197,35.78,81376.74,90.0,0.03729,0.00023,0.79108]
[1778136331218,35.78,81377.42,90.0,0.03647,0.00023,0.77177]
[1778136336253,35.78,81377.63,90.0,0.03652,0.00023,0.77262]
[1778136339274,35.78,81374.7,90.0,0.03585,0.00023,0.76091]
[1778136341541,35.78,81374.42,90.0,0.03579,0.00023,0.75979]
[1778136344311,35.78,81370.45,90.0,0.03489,0.00022,0.74414]
[1778136346326,35.78,81367.25,90.0,0.03418,0.00022,0.73168]
[1778136347332,35.78,81359.53,90.0,0.03252,0.00021,0.70223]
[1778136348339,35.78,81355.96,90.0,0.03178,0.00021,0.6889]
[1778136351360,35.78,81353.66,90.0,0.03131,0.0002,0.68041]
[1778136354381,35.78,81350.86,90.0,0.03074,0.0002,0.67017]
[1778136355388,35.78,81340.85,90.0,0.02878,0.00019,0.63446]
[1778136356395,35.78,81334.77,90.0,0.02764,0.00018,0.61346]
[1778136359416,35.78,81337.38,90.0,0.02813,0.00019,0.62241]
[1778136364451,35.78,81337.6,90.0,0.02817,0.00019,0.62317]
[1778136369486,35.78,81337.54,90.0,0.02816,0.00019,0.62296]
[1778136372507,35.78,81331.23,90.0,0.027,0.00018,0.60146]
[1778136373514,35.78,81329.02,90.0,0.0266,0.00018,0.59406]
[1778136376535,35.78,81326.49,90.0,0.02615,0.00018,0.58567]
[1778136379589,35.78,81325.61,90.0,0.026,0.00017,0.58277]
[1778136380563,35.78,81318.81,90.0,0.02483,0.00017,0.56073]
[1778136382449,35.78,81317.94,90.0,0.02468,0.00017,0.55796]
[1778136384525,35.78,81318.23,90.0,0.02473,0.00017,0.55888]
[1778136384671,35.78,81318.23,90.0,0.02473,0.00017,0.55888]
[1778136385598,35.78,81323.26,90.0,0.02559,0.00017,0.57509]
[1778136386340,35.78,81323.26,90.0,0.02559,0.00017,0.57509]
[1778136386605,35.78,81325.75,90.0,0.02602,0.00018,0.58323]
[1778136389626,35.78,81322.86,90.0,0.02552,0.00017,0.57379]
[1778136391640,35.78,81323.37,90.0,0.02482,0.00017,0.55682]
[1778136394466,35.78,81325.06,90.0,0.02511,0.00017,0.56224]
[1778136396624,35.78,81326.26,90.0,0.02532,0.00017,0.56611]
[1778136401710,35.78,81328.06,90.0,0.02563,0.00017,0.57195]
[1778136406745,35.78,81328.98,90.0,0.02579,0.00017,0.57496]
[1778136410773,35.78,81326.1,90.0,0.02529,0.00017,0.56559]
[1778136415808,35.78,81325.93,90.0,0.02526,0.00017,0.56505]
[1778136416800,35.78,81325.93,90.0,0.02526,0.00017,0.56505]
[1778136417449,35.78,81325.59,90.0,0.0252,0.00017,0.56395]
[1778136417822,35.78,81330.7,90.0,0.02609,0.00018,0.5806]
[1778136421421,35.78,81329.29,90.0,0.02584,0.00018,0.57597]
[1778136426801,35.78,81328.88,90.0,0.02577,0.00017,0.57463]
[1778136426885,35.78,81326.72,90.0,0.0254,0.00017,0.5676]
[1778136428899,35.78,81324.74,90.0,0.02506,0.00017,0.56121]
[1778136431920,35.78,81327.65,90.0,0.02556,0.00017,0.57062]
[1778136434941,35.78,81325.21,90.0,0.02514,0.00017,0.56272]
[1778136436955,35.78,81327.36,90.0,0.02551,0.00017,0.56968]
[1778136439976,35.78,81322.4,90.0,0.02466,0.00017,0.55373]
[1778136442997,35.78,81320.23,90.0,0.0243,0.00017,0.54686]
[1778136444006,35.78,81314.23,90.0,0.02331,0.00016,0.52819]
[1778136445012,35.78,81310.13,90.0,0.02266,0.00016,0.51571]
[1778136450482,35.78,81310.63,90.0,0.02274,0.00016,0.51722]
[1778136451056,35.78,81308.23,90.0,0.02164,0.00015,0.49249]
[1778136452552,35.78,81308.23,90.0,0.02164,0.00015,0.49249]
[1778136452649,35.78,81311.71,90.0,0.02217,0.00016,0.50276]
[1778136453070,35.78,81317.14,90.0,0.02303,0.00016,0.51912]
[1778136454077,35.78,81320.27,90.0,0.02353,0.00016,0.52872]
[1778136458728,35.78,81319.97,90.0,0.02348,0.00016,0.52779]
[1778136466161,35.78,81318.91,90.0,0.02331,0.00016,0.52453]
[1778136468175,35.78,81315.2,90.0,0.02272,0.00016,0.51323]
[1778136474217,35.78,81315.71,90.0,0.0228,0.00016,0.51477]
[1778136479252,35.78,81315.73,90.0,0.0228,0.00016,0.51483]
[1778136484287,35.78,81316.55,90.0,0.02293,0.00016,0.51732]
[1778136487308,35.78,81318.58,90.0,0.02326,0.00016,0.52352]
[1778136492343,35.78,81318.48,90.0,0.02324,0.00016,0.52321]
[1778136497378,35.78,81318.91,90.0,0.02331,0.00016,0.52453]
[1778136502413,35.78,81319.58,90.0,0.02342,0.00016,0.52659]
[1778136508211,35.78,81319.31,90.0,0.02338,0.00016,0.52576]
[1778136510038,35.78,81319.37,90.0,0.02339,0.00016,0.52595]
[1778136510469,35.78,81313.91,90.0,0.02251,0.00016,0.50934]
[1778136511476,35.78,81309.63,90.0,0.02112,0.00015,0.47919]
[1778136516511,35.78,81308.23,90.0,0.02091,0.00015,0.47516]
[1778136519532,35.78,81306.1,90.0,0.0206,0.00015,0.46909]
[1778136520542,35.78,81300.02,90.0,0.01972,0.00014,0.45207]
[1778136521549,35.78,81297.71,90.0,0.0194,0.00014,0.44573]
[1778136522556,35.78,81301.62,90.0,0.01995,0.00014,0.4565]
[1778136523563,35.78,81305.52,90.0,0.02051,0.00015,0.46744]
[1778136525577,35.78,81303.37,90.0,0.0202,0.00014,0.46139]
[1778136530613,35.78,81303.01,90.0,0.02015,0.00014,0.46038]
[1778136535648,35.78,81303.02,90.0,0.02015,0.00014,0.46041]
[1778136536655,35.78,81305.78,90.0,0.02055,0.00015,0.46818]
[1778136541690,35.78,81305.77,90.0,0.02055,0.00015,0.46815]
[1778136543258,35.78,81305.62,90.0,0.02053,0.00015,0.46773]
[1778136548740,35.78,81308.08,90.0,0.02089,0.00015,0.47473]
[1778136551761,35.78,81312.2,90.0,0.02151,0.00015,0.48664]
[1778136552768,35.78,81315.24,90.0,0.02198,0.00016,0.49558]
[1778136557803,35.78,81317.46,90.0,0.02232,0.00016,0.50218]
[1778136558810,35.78,81319.42,90.0,0.02263,0.00016,0.50806]
[1778136562838,35.78,81316.49,90.0,0.02217,0.00016,0.49929]
[1778136564852,35.78,81312.89,90.0,0.02161,0.00015,0.48866]
[1778136565859,35.78,81310.43,90.0,0.02124,0.00015,0.4815]
[1778136570894,35.78,81311.26,90.0,0.02137,0.00015,0.48391]
[1778136573915,35.78,81311.28,90.0,0.02064,0.00015,0.46663]
[1778136578950,35.78,81312.2,90.0,0.02078,0.00015,0.46925]
[1778136583985,35.78,81309.62,90.0,0.0204,0.00015,0.46193]
[1778136588611,35.78,81310.62,90.0,0.02054,0.00015,0.46476]
[1778136590028,35.78,81306.06,90.0,0.01988,0.00014,0.45197]
[1778136591035,35.78,81301.96,90.0,0.0193,0.00014,0.44071]
[1778136596070,35.78,81300.47,90.0,0.01909,0.00014,0.43667]
[1778136600965,35.78,81300.6,90.0,0.01911,0.00014,0.43702]
[1778136602113,35.78,81303.78,90.0,0.01955,0.00014,0.44568]
[1778136607147,35.78,81303.89,90.0,0.01957,0.00014,0.44598]
[1778136612182,35.78,81303.28,90.0,0.01948,0.00014,0.44431]
[1778136616210,35.78,81308.05,90.0,0.02017,0.00015,0.45752]
[1778136621245,35.78,81310.96,90.0,0.02059,0.00015,0.46572]
[1778136623259,35.78,81314.86,90.0,0.02118,0.00015,0.47689]
[1778136625273,35.78,81320.02,90.0,0.02197,0.00016,0.49197]
[1778136626280,35.78,81323.06,90.0,0.02245,0.00016,0.50103]
[1778136627749,35.78,81323.06,90.0,0.02245,0.00016,0.50103]
[1778136627829,35.78,81326.79,90.0,0.02305,0.00016,0.51231]
[1778136634336,35.78,81326.79,90.0,0.02227,0.00016,0.49415]
[1778136635343,35.78,81329.02,90.0,0.02263,0.00016,0.50084]
[1778136636350,35.78,81332.72,90.0,0.02323,0.00016,0.51209]
[1778136639371,35.78,81327.29,90.0,0.02235,0.00016,0.49565]
[1778136644406,35.78,81328.15,90.0,0.02249,0.00016,0.49822]
[1778136647427,35.78,81326.17,90.0,0.02217,0.00016,0.4923]
[1778136652462,35.78,81327.01,90.0,0.02231,0.00016,0.49481]
[1778136657497,35.78,81328.06,90.0,0.02247,0.00016,0.49795]
[1778136662532,35.78,81327.36,90.0,0.02236,0.00016,0.49586]
[1778136666912,35.78,81326.21,90.0,0.02218,0.00016,0.49242]
[1778136672603,35.78,81326.13,90.0,0.02217,0.00016,0.49219]
[1778136674617,35.78,81324.31,90.0,0.02188,0.00016,0.48679]
[1778136675160,35.78,81324.31,90.0,0.02188,0.00016,0.48679]
[1778136680660,35.78,81324.42,90.0,0.0219,0.00016,0.48712]
[1778136685694,35.78,81325.95,90.0,0.02214,0.00016,0.49165]
[1778136691736,35.78,81327.78,90.0,0.02166,0.00016,0.47908]
[1778136696771,35.78,81327.77,90.0,0.02165,0.00016,0.47905]
[1778136698785,35.78,81324.28,90.0,0.02111,0.00015,0.46891]
[1778136699792,35.78,81318.48,90.0,0.02024,0.00015,0.4524]
[1778136701806,35.78,81313.09,90.0,0.01946,0.00014,0.43747]
[1778136702813,35.78,81309.64,90.0,0.01897,0.00014,0.42811]
[1778136707873,35.78,81311.57,90.0,0.01924,0.00014,0.43333]
[1778136711901,35.78,81316.7,90.0,0.01998,0.00015,0.44743]
[1778136712908,35.78,81322.47,90.0,0.02084,0.00015,0.46371]
[1778136713915,35.78,81325.79,90.0,0.02135,0.00015,0.47328]
[1778136714300,35.78,81325.79,90.0,0.02135,0.00015,0.47328]
[1778136718424,35.78,81327.39,90.0,0.02159,0.00016,0.47794]
[1778136720964,35.78,81330.62,90.0,0.0221,0.00016,0.48746]
[1778136721971,35.78,81334.12,90.0,0.02267,0.00016,0.49794]
[1778136725999,35.78,81336.15,90.0,0.023,0.00016,0.50409]
[1778136729027,35.78,81345.04,90.0,0.0245,0.00017,0.53171]
[1778136730032,35.78,81349.92,90.0,0.02536,0.00018,0.54734]
[1778136731039,35.78,81347.67,90.0,0.02496,0.00018,0.54009]
[1778136736074,35.78,81353.96,90.0,0.02609,0.00018,0.56053]
[1778136737081,35.78,81360.82,90.0,0.02737,0.00019,0.58346]
[1778136739095,35.78,81364.96,90.0,0.02817,0.0002,0.59763]
[1778136742577,35.78,81366.47,90.0,0.02847,0.0002,0.60286]
[1778136748158,35.78,81366.7,90.0,0.02851,0.0002,0.60366]
[1778136750172,35.78,81369.67,90.0,0.0291,0.0002,0.61405]
[1778136750829,35.78,81369.67,90.0,0.0291,0.0002,0.61405]
[1778136751179,35.78,81369.44,90.0,0.02813,0.0002,0.59258]
[1778136754591,35.78,81369.54,90.0,0.02815,0.0002,0.59293]
[1778136755207,35.78,81367.41,90.0,0.02774,0.00019,0.58561]
[1778136760242,35.78,81366.19,90.0,0.0275,0.00019,0.58145]
[1778136761249,35.78,81368.23,90.0,0.0279,0.00019,0.58842]
[1778136766632,35.78,81367.89,90.0,0.02783,0.00019,0.58726]
[1778136768298,35.78,81365.63,90.0,0.02739,0.00019,0.57955]
[1778136776354,35.78,81365.55,90.0,0.02738,0.00019,0.57928]
[1778136781389,35.78,81366.09,90.0,0.02748,0.00019,0.58111]
[1778136782396,35.78,81368.49,90.0,0.02795,0.0002,0.58931]
[1778136787431,35.78,81366.92,90.0,0.02764,0.00019,0.58394]
[1778136792466,35.78,81366.44,90.0,0.02755,0.00019,0.5823]
[1778136797501,35.78,81366.94,90.0,0.02765,0.00019,0.58401]
[1778136803543,35.78,81366.38,90.0,0.02754,0.00019,0.5821]
[1778136808579,35.78,81365.98,90.0,0.02746,0.00019,0.58074]
[1778136809585,35.78,81363.52,90.0,0.02699,0.00019,0.57242]
[1778136811599,35.78,81363.15,90.0,0.02603,0.00019,0.55112]
[1778136816634,35.78,81363.57,90.0,0.0261,0.00019,0.55251]
[1778136829100,35.78,81363.49,90.0,0.02609,0.00019,0.55224]
[1778136829195,35.78,81365.92,90.0,0.02654,0.00019,0.56029]
[1778136834400,35.78,81365.93,90.0,0.02655,0.00019,0.56032]
[1778136835767,35.78,81369.65,90.0,0.02725,0.00019,0.57281]
[1778136840802,35.78,81370.6,90.0,0.02744,0.00019,0.57603]
[1778136845837,35.78,81370.41,90.0,0.0274,0.00019,0.57538]
[1778136850872,35.78,81371.34,90.0,0.02758,0.00019,0.57855]
[1778136854900,35.78,81373.26,90.0,0.02796,0.0002,0.58511]
[1778136858045,35.78,81373.26,90.0,0.02796,0.0002,0.58511]
[1778136858928,35.78,81370.73,90.0,0.02746,0.00019,0.57647]
[1778136859935,35.78,81366.52,90.0,0.02666,0.00019,0.56229]
[1778136861574,35.78,81366.68,90.0,0.02669,0.00019,0.56282]
[1778136866291,35.78,81367.92,90.0,0.02692,0.00019,0.56698]
[1778136870414,35.78,81369.34,90.0,0.02719,0.00019,0.57176]
[1778136871012,35.78,81369.33,90.0,0.02628,0.00019,0.55142]
[1778136875040,35.78,81372.2,90.0,0.02682,0.00019,0.56098]
[1778136880075,35.78,81370.92,90.0,0.02658,0.00019,0.5567]
[1778136882089,35.78,81367.54,90.0,0.02594,0.00019,0.54552]
[1778136885110,35.78,81369.36,90.0,0.02628,0.00019,0.55152]
[1778136886902,35.78,81369.9,90.0,0.02639,0.00019,0.55331]
[1778136891152,35.78,81373.59,90.0,0.02709,0.00019,0.56565]
[1778136892160,35.78,81378.11,90.0,0.02798,0.0002,0.58103]
[1778136893502,35.78,81379.25,90.0,0.0282,0.0002,0.58496]
[1778136894874,35.78,81379.84,90.0,0.02832,0.0002,0.587]
[1778136897195,35.78,81386.87,90.0,0.02976,0.00021,0.61171]
[1778136897641,35.78,81386.87,90.0,0.02976,0.00021,0.61171]
[1778136898202,35.78,81388.58,90.0,0.03012,0.00021,0.61783]
[1778136900216,35.78,81391.25,90.0,0.03068,0.00021,0.62748]
[1778136901223,35.78,81393.61,90.0,0.03119,0.00022,0.63609]
[1778136902230,35.78,81395.83,90.0,0.03168,0.00022,0.64427]
[1778136904244,35.78,81398.24,90.0,0.03221,0.00022,0.65324]
[1778136906258,35.78,81400.95,90.0,0.03282,0.00023,0.66342]
[1778136909571,35.78,81402.19,90.0,0.0331,0.00023,0.66812]
[1778136915321,35.78,81404.66,90.0,0.03367,0.00023,0.67755]
[1778136916328,35.78,81407.22,90.0,0.03426,0.00023,0.68742]
[1778136918342,35.78,81409.63,90.0,0.03483,0.00024,0.6968]
[1778136923377,35.78,81409.15,90.0,0.03472,0.00024,0.69492]
[1778136926796,35.78,81407.63,90.0,0.03436,0.00023,0.68901]
[1778136927650,35.78,81406.42,90.0,0.03408,0.00023,0.68432]
[1778136927742,35.78,81400.83,90.0,0.03279,0.00023,0.66297]
[1778136928910,35.78,81400.83,90.0,0.03279,0.00023,0.66297]
[1778136929008,35.78,81396.6,90.0,0.03187,0.00022,0.6475]
[1778136931433,35.78,81396.61,90.0,0.03085,0.00022,0.62548]
[1778136936509,35.78,81396.2,90.0,0.03076,0.00022,0.62399]
[1778136937475,35.78,81394.24,90.0,0.03034,0.00021,0.61689]
[1778136942510,35.78,81394.12,90.0,0.03032,0.00021,0.61645]
[1778136943517,35.78,81390.32,90.0,0.02951,0.00021,0.60286]
[1778136944610,35.78,81390.32,90.0,0.02951,0.00021,0.60286]
[1778136944691,35.78,81387.49,90.0,0.02893,0.00021,0.59287]
[1778136950566,35.78,81388.46,90.0,0.02913,0.00021,0.59628]
[1778136952856,35.78,81388.51,90.0,0.02914,0.00021,0.59646]
[1778136958311,35.78,81388.26,90.0,0.02909,0.00021,0.59558]
[1778136958622,35.78,81399.63,90.0,0.03151,0.00022,0.63655]
[1778136959629,35.78,81410.12,90.0,0.0339,0.00023,0.67609]
[1778136960636,35.78,81408.1,90.0,0.03342,0.00023,0.66835]
[1778136964665,35.78,81409.95,90.0,0.03386,0.00023,0.67544]
[1778136966678,35.78,81407.6,90.0,0.03331,0.00023,0.66644]
[1778136970707,35.78,81410.03,90.0,0.03387,0.00023,0.67575]
[1778136973728,35.78,81411.74,90.0,0.03428,0.00024,0.68235]
[1778136977756,35.78,81413.75,90.0,0.03475,0.00024,0.69017]
[1778136980777,35.78,81411.5,90.0,0.03422,0.00024,0.68142]
[1778136985812,35.78,81410.39,90.0,0.03396,0.00023,0.67713]
[1778136990847,35.78,81414.99,90.0,0.03505,0.00024,0.69502]
[1778136991854,35.78,81416.7,90.0,0.03436,0.00024,0.67842]
[1778136993868,35.78,81414.47,90.0,0.03383,0.00024,0.66981]
[1778136994875,35.78,81411.68,90.0,0.03318,0.00023,0.65914]
[1778136996889,35.78,81409.08,90.0,0.03258,0.00023,0.64931]
[1778137001924,35.78,81409.37,90.0,0.03265,0.00023,0.6504]
[1778137009980,35.78,81410.02,90.0,0.0328,0.00023,0.65285]
[1778137011994,35.78,81401.62,90.0,0.03091,0.00022,0.62167]
[1778137017029,35.78,81404.24,90.0,0.03149,0.00022,0.63128]
[1778137018036,35.78,81408.03,90.0,0.03234,0.00023,0.64536]
[1778137023071,35.78,81405.97,90.0,0.03188,0.00022,0.63768]
[1778137027099,35.78,81411.03,90.0,0.03303,0.00023,0.65667]
[1778137032134,35.78,81411.77,90.0,0.0332,0.00023,0.65948]
[1778137037169,35.78,81415.66,90.0,0.03411,0.00024,0.6744]
[1778137042204,35.78,81417.59,90.0,0.03457,0.00024,0.68188]
[1778137043211,35.78,81420.68,90.0,0.03532,0.00024,0.69399]
[1778137044218,35.78,81422.93,90.0,0.03587,0.00025,0.70289]
[1778137049254,35.78,81421.22,90.0,0.03545,0.00024,0.69612]
[1778137050262,35.78,81415.4,90.0,0.03405,0.00024,0.67339]
[1778137051269,35.78,81413.45,90.0,0.03251,0.00023,0.64294]
[1778137056304,35.78,81413.66,90.0,0.03256,0.00023,0.64373]
[1778137061339,35.78,81412.77,90.0,0.03235,0.00023,0.64039]
[1778137064094,35.78,81412.77,90.0,0.03235,0.00023,0.64039]
[1778137064360,35.78,81412.63,90.0,0.03232,0.00023,0.63987]
[1778137066192,35.79,81412.49,90.0,0.03231,0.00023,0.63971]
[1778137071409,35.83,81410.62,90.0,0.03202,0.00023,0.63492]
[1778137072376,35.83,81410.62,90.0,0.03202,0.00023,0.63492]
[1778137074430,35.84,81407.75,90.0,0.03144,0.00022,0.6254]
[1778137074878,35.84,81407.75,90.0,0.03144,0.00022,0.6254]
[1778137075437,35.85,81406.46,90.0,0.03117,0.00022,0.62103]
[1778137080472,35.85,81406.28,90.0,0.03113,0.00022,0.62037]
[1778137081479,35.85,81407.98,90.0,0.03151,0.00022,0.62661]
[1778137082486,35.85,81409.8,90.0,0.03192,0.00023,0.63334]
[1778137082685,35.85,81409.8,90.0,0.03192,0.00023,0.63334]
[1778137088528,35.85,81408.73,90.0,0.03168,0.00022,0.62938]
[1778137090938,35.85,81408.56,90.0,0.03164,0.00022,0.62875]
[1778137094571,35.85,81410.59,90.0,0.0321,0.00023,0.63627]
[1778137099606,35.85,81410.82,90.0,0.03215,0.00023,0.63713]
[1778137104641,35.85,81411.34,90.0,0.03227,0.00023,0.63907]
[1778137109676,35.85,81411.05,90.0,0.03221,0.00023,0.63799]
[1778137110683,35.85,81416.27,90.0,0.03341,0.00023,0.65767]
[1778137111766,35.85,81416.27,90.0,0.03341,0.00023,0.65767]
[1778137111867,35.85,81416.51,90.0,0.03237,0.00023,0.63549]
[1778137115948,35.86,81417.23,90.0,0.03258,0.00023,0.63891]
[1778137116024,35.87,81417.19,90.0,0.03261,0.00023,0.63949]
[1778137116725,35.87,81419.11,90.0,0.03306,0.00023,0.64673]
[1778137121760,35.87,81420.68,90.0,0.03343,0.00024,0.65269]
[1778137122712,35.87,81420.68,90.0,0.03343,0.00024,0.65269]
[1778137122861,35.87,81420.68,90.0,0.03343,0.00024,0.65269]
[1778137122915,35.87,81417.52,90.0,0.03269,0.00023,0.64073]
[1778137126795,35.9,81415.16,90.0,0.03224,0.00023,0.63335]
[1778137133844,35.94,81415.37,90.0,0.03244,0.00023,0.63667]
[1778137138880,35.97,81415.57,90.0,0.0326,0.00023,0.63923]
[1778137139737,35.97,81415.57,90.0,0.0326,0.00023,0.63923]
[1778137142908,35.99,81417.31,90.0,0.03309,0.00023,0.64723]
[1778137146936,36.02,81422.63,90.0,0.03445,0.00024,0.669]
[1778137148950,36.03,81420.43,90.0,0.03397,0.00024,0.66128]
[1778137151971,36.05,81422.05,90.0,0.03442,0.00024,0.66861]
[1778137153882,36.05,81421.89,90.0,0.03441,0.00024,0.66836]
[1778137153986,36.06,81421.93,90.0,0.03444,0.00024,0.66888]
[1778137159021,36.06,81421.84,90.0,0.03442,0.00024,0.66854]
[1778137162042,36.06,81420.2,90.0,0.03403,0.00024,0.66224]
[1778137167077,36.06,81419.95,90.0,0.03397,0.00024,0.66128]
[1778137171106,36.06,81419.85,90.0,0.03281,0.00023,0.63746]
[1778137174127,36.06,81423.11,90.0,0.03358,0.00024,0.64977]
[1778137179165,36.06,81438.39,90.0,0.03739,0.00026,0.70965]
[1778137179957,36.06,81438.39,90.0,0.03739,0.00026,0.70965]
[1778137180175,36.06,81439.49,90.0,0.03767,0.00026,0.7141]
[1778137181726,36.07,81438.86,90.0,0.03753,0.00026,0.71193]
[1778137182189,36.07,81437.56,90.0,0.03722,0.00026,0.70705]
[1778137183649,36.07,81436.57,90.0,0.03696,0.00026,0.70307]
[1778137188879,36.07,81437.02,90.0,0.03708,0.00026,0.70488]
[1778137188906,36.07,81437.02,90.0,0.03708,0.00026,0.70488]
[1778137189238,36.07,81435.37,90.0,0.03666,0.00026,0.69827]
[1778137190245,36.07,81432.41,90.0,0.03591,0.00025,0.68652]
[1778137191252,36.07,81430.36,90.0,0.03539,0.00025,0.67846]
[1778137193266,36.07,81433.52,90.0,0.03619,0.00025,0.69091]
[1778137196288,36.07,81437.39,90.0,0.03718,0.00026,0.70637]
[1778137197294,36.07,81439.83,90.0,0.03781,0.00026,0.71623]
[1778137200602,36.07,81440.02,90.0,0.03786,0.00026,0.71701]
[1778137200933,36.07,81440.28,90.0,0.03793,0.00026,0.71806]
[1778137204343,36.08,81435.03,90.0,0.03659,0.00026,0.69729]
[1778137205350,36.08,81428.77,90.0,0.03502,0.00025,0.67263]
[1778137210385,36.08,81427.91,90.0,0.03481,0.00025,0.66929]
[1778137212400,36.08,81423.03,90.0,0.03363,0.00024,0.65055]
[1778137214664,36.08,81421.36,90.0,0.03324,0.00024,0.64423]
[1778137222470,36.08,81424.87,90.0,0.03407,0.00024,0.65757]
[1778137224717,36.08,81425.99,90.0,0.03434,0.00024,0.66187]
[1778137224769,36.08,81425.99,90.0,0.03434,0.00024,0.66187]
[1778137225494,36.08,81437.32,90.0,0.03718,0.00026,0.70646]
[1778137226501,36.08,81440.4,90.0,0.03799,0.00026,0.71893]
[1778137227508,36.08,81437.81,90.0,0.03731,0.00026,0.70843]
[1778137230529,36.08,81440.22,90.0,0.03794,0.00026,0.7182]
[1778137231536,36.08,81439.04,90.0,0.03641,0.00026,0.68868]
[1778137233550,36.08,81446.18,90.0,0.03828,0.00027,0.71748]
[1778137234557,36.08,81449.93,90.0,0.03929,0.00027,0.73293]
[1778137236571,36.08,81445.34,90.0,0.03806,0.00027,0.71405]
[1778137237578,36.08,81440.45,90.0,0.03677,0.00026,0.6943]
[1778137239592,36.08,81438.09,90.0,0.03617,0.00025,0.6849]
[1778137243620,36.08,81439.68,90.0,0.03658,0.00026,0.69122]
[1778137248655,36.08,81440.53,90.0,0.0368,0.00026,0.69462]
[1778137253690,36.08,81441.24,90.0,0.03698,0.00026,0.69746]
[1778137255706,36.08,81443.27,90.0,0.03751,0.00026,0.70564]
[1778137257718,36.08,81445.57,90.0,0.03812,0.00027,0.71498]
[1778137260739,36.08,81450.32,90.0,0.0394,0.00027,0.73455]
[1778137266893,36.08,81451.03,90.0,0.03959,0.00027,0.7375]
[1778137272826,36.08,81451.44,90.0,0.03971,0.00028,0.73921]
[1778137277862,36.08,81451.37,90.0,0.03969,0.00028,0.73892]
[1778137280883,36.08,81445.56,90.0,0.03811,0.00027,0.71494]
[1778137281890,36.08,81429.47,90.0,0.03402,0.00024,0.65134]
[1778137283904,36.08,81431.9,90.0,0.03462,0.00025,0.66068]
[1778137288939,36.08,81432.07,90.0,0.03466,0.00025,0.66134]
[1778137289740,36.08,81432.07,90.0,0.03466,0.00025,0.66134]
[1778137289741,36.08,81432.07,90.0,0.03466,0.00025,0.66134]
[1778137289946,36.08,81433.9,90.0,0.03511,0.00025,0.66844]
[1778137291689,36.08,81434.26,90.0,0.03401,0.00024,0.64563]
[1778137296995,36.08,81434.41,90.0,0.03405,0.00024,0.6462]
[1778137298002,36.08,81431.87,90.0,0.03343,0.00024,0.63653]
[1778137299009,36.08,81428.47,90.0,0.03262,0.00024,0.62374]
[1778137300017,36.08,81426.61,90.0,0.03218,0.00023,0.61682]
[1778137301024,36.08,81424.7,90.0,0.03174,0.00023,0.60978]
[1778137303038,36.08,81420.58,90.0,0.0308,0.00023,0.59477]
[1778137305052,36.08,81418.78,90.0,0.0304,0.00022,0.5883]
[1778137306059,36.08,81421.83,90.0,0.03108,0.00023,0.5993]
[1778137311094,36.08,81421.11,90.0,0.03092,0.00023,0.59669]
[1778137316129,36.08,81416.67,90.0,0.02993,0.00022,0.58077]
[1778137317136,36.08,81413.48,90.0,0.02923,0.00022,0.56953]
[1778137322171,36.08,81414.33,90.0,0.02942,0.00022,0.57251]
[1778137324185,36.08,81417.29,90.0,0.03006,0.00022,0.58298]
[1778137329220,36.08,81416.28,90.0,0.02984,0.00022,0.57939]
[1778137335262,36.08,81415.07,90.0,0.02958,0.00022,0.57512]
[1778137340299,36.08,81415.42,90.0,0.02965,0.00022,0.57635]
[1778137345334,36.08,81416.83,90.0,0.02996,0.00022,0.58134]
[1778137346341,36.08,81414.24,90.0,0.0294,0.00022,0.5722]
[1778137350369,36.08,81416.32,90.0,0.02985,0.00022,0.57953]
[1778137351376,36.08,81416.17,90.0,0.02872,0.00021,0.55637]
[1778137352383,36.08,81421.44,90.0,0.02987,0.00022,0.57483]
[1778137353390,36.08,81424.8,90.0,0.03062,0.00023,0.58683]
[1778137355406,36.08,81422.59,90.0,0.03012,0.00022,0.57892]
[1778137356411,36.08,81419.38,90.0,0.02941,0.00022,0.56756]
[1778137357269,36.08,81419.38,90.0,0.02941,0.00022,0.56756]
[1778137357661,36.08,81419.38,90.0,0.02941,0.00022,0.56756]
[1778137357762,36.08,81423.16,90.0,0.03025,0.00022,0.58095]
[1778137358425,36.08,81426.82,90.0,0.03108,0.00023,0.59413]
[1778137359432,36.08,81429.82,90.0,0.03177,0.00023,0.60509]
[1778137364467,36.08,81429.47,90.0,0.03169,0.00023,0.6038]
[1778137368495,36.08,81433.54,90.0,0.03265,0.00024,0.61888]
[1778137369502,36.08,81428.56,90.0,0.03148,0.00023,0.60047]
[1778137370509,36.08,81426.34,90.0,0.03097,0.00023,0.59239]
[1778137373530,36.08,81428.07,90.0,0.03137,0.00023,0.59868]
[1778137375544,36.08,81426.48,90.0,0.031,0.00023,0.5929]
[1778137376551,36.08,81424.11,90.0,0.03046,0.00023,0.58435]
[1778137377558,36.08,81422.46,90.0,0.0301,0.00022,0.57846]
[1778137379127,36.08,81422.48,90.0,0.0301,0.00022,0.57853]
[1778137379572,36.08,81416.67,90.0,0.02883,0.00022,0.5581]
[1778137380579,36.08,81413.61,90.0,0.02817,0.00021,0.54755]
[1778137386621,36.08,81414.41,90.0,0.02834,0.00021,0.5503]
[1778137388635,36.08,81411.32,90.0,0.02769,0.00021,0.53976]
[1778137392664,36.08,81406.58,90.0,0.02672,0.0002,0.52387]
[1778137393671,36.08,81408.94,90.0,0.0272,0.00021,0.53174]
[1778137396143,36.08,81408.32,90.0,0.02708,0.0002,0.52966]
[1778137396693,36.08,81408.11,90.0,0.02703,0.0002,0.52896]
[1778137401409,36.08,81408.31,90.0,0.02707,0.0002,0.52963]
[1778137401729,36.08,81406.47,90.0,0.0267,0.0002,0.52351]
[1778137406764,36.08,81406.77,90.0,0.02676,0.0002,0.5245]
[1778137407771,36.08,81403.75,90.0,0.02616,0.0002,0.51455]
[1778137411799,36.08,81402.37,90.0,0.02486,0.00019,0.48874]
[1778137413813,36.08,81398.65,90.0,0.02415,0.00019,0.47705]
[1778137417841,36.08,81400.86,90.0,0.02457,0.00019,0.48397]
[1778137421869,36.08,81403.34,90.0,0.02504,0.00019,0.49182]
[1778137426904,36.08,81407.37,90.0,0.02583,0.0002,0.50478]
[1778137432946,36.08,81406.78,90.0,0.02572,0.0002,0.50286]
[1778137434962,36.08,81405.0,90.0,0.02537,0.0002,0.49713]
[1778137443018,36.08,81404.88,90.0,0.02534,0.0002,0.49674]
[1778137444025,36.08,81409.69,90.0,0.0263,0.0002,0.51235]
[1778137447046,36.08,81404.8,90.0,0.02533,0.00019,0.49648]
[1778137452081,36.08,81404.5,90.0,0.02527,0.00019,0.49552]
[1778137464166,36.08,81401.96,90.0,0.02478,0.00019,0.48744]
[1778137469201,36.08,81402.05,90.0,0.0248,0.00019,0.48772]
[1778137475243,36.08,81402.0,90.0,0.02377,0.00019,0.46652]
[1778137476250,36.08,81398.0,90.0,0.02304,0.00018,0.45431]
[1778137478264,36.08,81394.31,90.0,0.02237,0.00018,0.44326]
[1778137483299,36.08,81395.5,90.0,0.02259,0.00018,0.4468]
[1778137485313,36.08,81397.67,90.0,0.02298,0.00018,0.45331]
[1778137490348,36.08,81398.94,90.0,0.02321,0.00018,0.45715]
[1778137491355,36.08,81401.38,90.0,0.02366,0.00019,0.46461]
[1778137492362,36.08,81403.86,90.0,0.02412,0.00019,0.47228]
[1778137493369,36.08,81401.62,90.0,0.0237,0.00019,0.46535]
[1778137495383,36.08,81411.87,90.0,0.02567,0.0002,0.49769]
[1778137496391,36.08,81417.28,90.0,0.02677,0.00021,0.51541]
[1778137500418,36.08,81425.62,90.0,0.02853,0.00022,0.54362]
[1778137501425,36.08,81429.83,90.0,0.02946,0.00022,0.55828]
[1778137506461,36.08,81431.45,90.0,0.02982,0.00023,0.564]
[1778137511498,36.08,81429.95,90.0,0.02949,0.00022,0.55871]
[1778137514519,36.08,81432.54,90.0,0.03007,0.00023,0.56787]
[1778137515526,36.08,81437.63,90.0,0.03124,0.00023,0.58619]
[1778137516533,36.08,81440.39,90.0,0.03189,0.00024,0.5963]
[1778137517541,36.08,81443.1,90.0,0.03254,0.00024,0.60635]
[1778137522576,36.08,81442.88,90.0,0.03249,0.00024,0.60553]
[1778137525596,36.08,81439.66,90.0,0.03172,0.00024,0.59362]
[1778137527610,36.08,81435.03,90.0,0.03064,0.00023,0.57678]
[1778137528617,36.08,81429.02,90.0,0.02928,0.00022,0.55544]
[1778137529624,36.08,81422.9,90.0,0.02795,0.00021,0.5343]
[1778137530922,36.08,81426.91,90.0,0.02881,0.00022,0.54809]
[1778137531638,36.08,81430.65,90.0,0.02849,0.00022,0.538]
[1778137536673,36.08,81430.4,90.0,0.02843,0.00022,0.53713]
[1778137539694,36.08,81432.9,90.0,0.02898,0.00022,0.54579]
[1778137543722,36.08,81430.01,90.0,0.02835,0.00022,0.53579]
[1778137544729,36.08,81427.46,90.0,0.0278,0.00021,0.52709]
[1778137545736,36.08,81422.63,90.0,0.02678,0.00021,0.51087]
[1778137548757,36.08,81425.85,90.0,0.02745,0.00021,0.52164]
[1778137553792,36.08,81425.72,90.0,0.02743,0.00021,0.5212]
[1778137558827,36.08,81426.56,90.0,0.0276,0.00021,0.52404]
[1778137563862,36.08,81427.74,90.0,0.02786,0.00021,0.52804]
[1778137564869,36.08,81429.92,90.0,0.02833,0.00022,0.53548]
[1778137569904,36.08,81430.59,90.0,0.02847,0.00022,0.53779]
[1778137570911,36.08,81428.81,90.0,0.02809,0.00022,0.53168]
[1778137575947,36.08,81429.27,90.0,0.02819,0.00022,0.53326]
[1778137581990,36.08,81429.02,90.0,0.02813,0.00022,0.5324]
[1778137587026,36.08,81429.89,90.0,0.02832,0.00022,0.53538]
[1778137589041,36.08,81432.21,90.0,0.02883,0.00022,0.54339]
[1778137591055,36.08,81432.78,90.0,0.0278,0.00022,0.52224]
[1778137596090,36.08,81429.64,90.0,0.02713,0.00021,0.51166]
[1778137601125,36.08,81428.48,90.0,0.02688,0.00021,0.50779]
[1778137607167,36.08,81427.22,90.0,0.02662,0.00021,0.50361]
[1778137611197,36.08,81437.82,90.0,0.02891,0.00022,0.53956]
[1778137612204,36.08,81442.1,90.0,0.02988,0.00023,0.55458]
[1778137616232,36.08,81444.87,90.0,0.03052,0.00023,0.56446]
[1778137619253,36.08,81446.53,90.0,0.03091,0.00024,0.57045]
[1778137623281,36.08,81444.36,90.0,0.0304,0.00023,0.56264]
[1778137624288,36.08,81442.6,90.0,0.02999,0.00023,0.55636]
[1778137629323,36.08,81441.73,90.0,0.02979,0.00023,0.55327]
[1778137630330,36.08,81443.39,90.0,0.03018,0.00023,0.55917]
[1778137635365,36.08,81442.86,90.0,0.03005,0.00023,0.55728]
[1778137640414,36.08,81444.04,90.0,0.03033,0.00023,0.56149]
[1778137641421,36.08,81446.42,90.0,0.03088,0.00024,0.57005]
[1778137644444,36.08,81455.33,90.0,0.03305,0.00025,0.60292]
[1778137645450,36.08,81460.07,90.0,0.03425,0.00026,0.62093]
[1778137646457,36.08,81461.81,90.0,0.0347,0.00026,0.62764]
[1778137650486,36.08,81458.13,90.0,0.03375,0.00025,0.61351]
[1778137651493,36.08,81457.37,90.0,0.03227,0.00025,0.58562]
[1778137656528,36.08,81458.52,90.0,0.03256,0.00025,0.58989]
[1778137661563,36.08,81457.81,90.0,0.03238,0.00025,0.58725]
[1778137664584,36.08,81467.67,90.0,0.0349,0.00026,0.62472]
[1778137665895,36.08,81488.04,90.0,0.04062,0.0003,0.70729]
[1778137666598,36.08,81493.08,90.0,0.04215,0.00031,0.7288]
[1778137667605,36.08,81488.0,90.0,0.04061,0.0003,0.70712]
[1778137668612,36.08,81486.06,90.0,0.04004,0.00029,0.69896]
[1778137670626,36.08,81488.86,90.0,0.04087,0.0003,0.71076]
[1778137675661,36.08,81488.61,90.0,0.04079,0.0003,0.7097]
[1778137677675,36.08,81494.09,90.0,0.04246,0.00031,0.73317]
[1778137678682,36.08,81501.62,90.0,0.04484,0.00032,0.76624]
[1778137679689,36.08,81503.55,90.0,0.04547,0.00033,0.77487]
[1778137680696,36.08,81517.97,90.0,0.05038,0.00035,0.84134]
[1778137681707,36.08,81520.06,90.0,0.05113,0.00036,0.85126]
[1778137684727,36.08,81517.83,90.0,0.05033,0.00035,0.84067]
[1778137685734,36.08,81506.82,90.0,0.04655,0.00033,0.78963]
[1778137687748,36.08,81505.19,90.0,0.04601,0.00033,0.78225]
[1778137688755,36.08,81499.71,90.0,0.04423,0.00032,0.75776]
[1778137689762,36.08,81506.44,90.0,0.04642,0.00033,0.78791]
[1778137691776,36.08,81509.06,90.0,0.0473,0.00034,0.79985]
[1778137694923,36.08,81506.44,90.0,0.04642,0.00033,0.78791]
[1778137695814,36.08,81497.63,90.0,0.04357,0.00032,0.74859]
[1778137697828,36.08,81501.2,90.0,0.04471,0.00032,0.76437]
[1778137702863,36.08,81504.13,90.0,0.04566,0.00033,0.77747]
[1778137703872,36.08,81506.33,90.0,0.04639,0.00033,0.78741]
[1778137705885,36.08,81501.82,90.0,0.04491,0.00032,0.76713]
[1778137708906,36.08,81499.18,90.0,0.04406,0.00032,0.75542]
[1778137711927,36.08,81488.02,90.0,0.03915,0.00029,0.67977]
[1778137715971,36.08,81484.14,90.0,0.03803,0.00029,0.66383]
[1778137716966,36.08,81476.71,90.0,0.03596,0.00027,0.63402]
[1778137717974,36.08,81480.4,90.0,0.03697,0.00028,0.64871]
[1778137718982,36.08,81482.27,90.0,0.0375,0.00028,0.65624]
[1778137720148,36.08,81488.86,90.0,0.0394,0.00029,0.68325]
[1778137720995,36.08,81492.57,90.0,0.0405,0.0003,0.69878]
[1778137723172,36.08,81495.37,90.0,0.04135,0.00031,0.71066]
[1778137724019,36.08,81522.29,90.0,0.05026,0.00036,0.8317]
[1778137725025,36.08,81517.69,90.0,0.04864,0.00035,0.81014]
[1778137726032,36.08,81515.49,90.0,0.04788,0.00034,0.79996]
[1778137728046,36.08,81512.68,90.0,0.04692,0.00034,0.78708]
[1778137729053,36.08,81506.67,90.0,0.04492,0.00033,0.75997]
[1778137731067,36.08,81509.31,90.0,0.04579,0.00033,0.7718]
[1778137732074,36.08,81515.79,90.0,0.04798,0.00034,0.80135]
[1778137734088,36.08,81511.1,90.0,0.04639,0.00034,0.77989]
[1778137739123,36.08,81512.08,90.0,0.04672,0.00034,0.78434]
[1778137740130,36.08,81505.34,90.0,0.04449,0.00032,0.75405]
[1778137741137,36.08,81500.93,90.0,0.04308,0.00032,0.73465]
[1778137742144,36.08,81498.21,90.0,0.04223,0.00031,0.72285]
[1778137744158,36.08,81493.42,90.0,0.04076,0.0003,0.70238]
[1778137745165,36.08,81491.54,90.0,0.04019,0.0003,0.69445]
[1778137747179,36.08,81485.23,90.0,0.03834,0.00029,0.66828]
[1778137748186,36.08,81481.73,90.0,0.03735,0.00028,0.65406]
[1778137749193,36.08,81484.69,90.0,0.03819,0.00029,0.66607]
[1778137750200,36.08,81487.49,90.0,0.039,0.00029,0.67757]
[1778137751207,36.08,81491.01,90.0,0.04003,0.0003,0.69222]
[1778137753221,36.08,81487.71,90.0,0.03906,0.00029,0.67848]
[1778137758256,36.08,81488.44,90.0,0.03928,0.00029,0.68151]
[1778137759233,36.08,81488.44,90.0,0.03928,0.00029,0.68151]
[1778137764751,36.08,81489.87,90.0,0.0397,0.0003,0.68746]
[1778137766312,36.08,81492.3,90.0,0.04042,0.0003,0.69765]
[1778137769333,36.08,81495.51,90.0,0.04139,0.00031,0.71126]
[1778137771347,36.08,81494.63,90.0,0.03962,0.0003,0.67966]
[1778137776382,36.08,81494.76,90.0,0.03966,0.0003,0.6802]
[1778137781417,36.08,81493.72,90.0,0.03935,0.0003,0.67587]
[1778137784438,36.08,81490.6,90.0,0.03843,0.00029,0.663]
[1778137786452,36.08,81483.49,90.0,0.03641,0.00028,0.63429]
[1778137787459,36.08,81480.66,90.0,0.03563,0.00027,0.62311]
[1778137788466,36.08,81477.01,90.0,0.03464,0.00027,0.60889]
[1778137790062,36.08,81474.87,90.0,0.03407,0.00026,0.60065]
[1778137790480,36.08,81472.5,90.0,0.03345,0.00026,0.59163]
[1778137791487,36.08,81470.53,90.0,0.03295,0.00026,0.5842]
[1778137795956,36.08,81470.32,90.0,0.03289,0.00026,0.58341]
[1778137796056,36.08,81467.68,90.0,0.03222,0.00025,0.57356]
[1778137797102,36.08,81441.52,90.0,0.02617,0.00021,0.48232]
[1778137797530,36.08,81429.0,90.0,0.02362,0.00019,0.44263]
[1778137800551,36.08,81431.22,90.0,0.02406,0.0002,0.44948]
[1778137801558,36.08,81436.01,90.0,0.02502,0.0002,0.46454]
[1778137802565,36.08,81438.44,90.0,0.02552,0.00021,0.47232]
[1778137805220,36.08,81449.34,90.0,0.02787,0.00022,0.50841]
[1778137808607,36.08,81459.47,90.0,0.03021,0.00024,0.5437]
[1778137809285,36.08,81459.47,90.0,0.03021,0.00024,0.5437]
[1778137809614,36.08,81466.08,90.0,0.03182,0.00025,0.56766]
[1778137810621,36.08,81467.97,90.0,0.03229,0.00025,0.57464]
[1778137811286,36.08,81467.97,90.0,0.03229,0.00025,0.57464]
[1778137816667,36.08,81470.01,90.0,0.03281,0.00026,0.58225]
[1778137821705,36.08,81465.84,90.0,0.03176,0.00025,0.56677]
[1778137822712,36.08,81463.18,90.0,0.0311,0.00024,0.55706]
[1778137826740,36.08,81461.36,90.0,0.03066,0.00024,0.55048]
[1778137828754,36.08,81463.36,90.0,0.03115,0.00024,0.55771]
[1778137831775,36.08,81463.07,90.0,0.02977,0.00024,0.53181]
[1778137832783,36.08,81458.05,90.0,0.0286,0.00023,0.51426]
[1778137833792,36.08,81463.73,90.0,0.02993,0.00024,0.53415]
[1778137836813,36.08,81458.09,90.0,0.0286,0.00023,0.5144]
[1778137841848,36.08,81458.25,90.0,0.02864,0.00023,0.51495]
[1778137845877,36.08,81446.64,90.0,0.02606,0.00021,0.47594]
[1778137846883,36.08,81449.66,90.0,0.02672,0.00022,0.48588]
[1778137850912,36.08,81454.76,90.0,0.02785,0.00023,0.50299]
[1778137851919,36.08,81457.64,90.0,0.0285,0.00023,0.51285]
[1778137852926,36.08,81460.71,90.0,0.02921,0.00023,0.52351]
[1778137857962,36.08,81462.96,90.0,0.02975,0.00024,0.53142]
[1778137858969,36.08,81465.25,90.0,0.03029,0.00024,0.53956]
[1778137860983,36.08,81469.94,90.0,0.03145,0.00025,0.55651]
[1778137861990,36.08,81471.58,90.0,0.03186,0.00025,0.56253]
[1778137862997,36.08,81476.71,90.0,0.03317,0.00026,0.58164]
[1778137864008,36.08,81480.21,90.0,0.03409,0.00027,0.59494]
[1778137868035,36.08,81483.09,90.0,0.03487,0.00027,0.60604]
[1778137872071,36.08,81480.94,90.0,0.03429,0.00027,0.59774]
[1778137873077,36.08,81476.84,90.0,0.03321,0.00026,0.58213]
[1778137874084,36.08,81480.51,90.0,0.03417,0.00027,0.59609]
[1778137875091,36.08,81482.35,90.0,0.03467,0.00027,0.60317]
[1778137880126,36.08,81481.65,90.0,0.03448,0.00027,0.60047]
[1778137881133,36.08,81465.46,90.0,0.03035,0.00024,0.54031]
[1778137882140,36.08,81456.9,90.0,0.02833,0.00023,0.5103]
[1778137883147,36.08,81467.89,90.0,0.03094,0.00025,0.54905]
[1778137884154,36.08,81471.26,90.0,0.03178,0.00025,0.56135]
[1778137889189,36.08,81470.92,90.0,0.03169,0.00025,0.5601]
[1778137891203,36.08,81470.88,90.0,0.03033,0.00024,0.53463]
[1778137894224,36.08,81473.18,90.0,0.0309,0.00025,0.5429]
[1778137895231,36.08,81476.64,90.0,0.03177,0.00025,0.55551]
[1778137897248,36.08,81473.22,90.0,0.03091,0.00025,0.54304]
[1778137900267,36.08,81474.96,90.0,0.03134,0.00025,0.54936]
[1778137905301,36.08,81475.52,90.0,0.03149,0.00025,0.55141]
[1778137908322,36.08,81473.45,90.0,0.03097,0.00025,0.54387]
[1778137912350,36.08,81475.78,90.0,0.03155,0.00025,0.55236]
[1778137917385,36.08,81475.05,90.0,0.03137,0.00025,0.54969]
[1778137921414,36.08,81478.97,90.0,0.03237,0.00026,0.56413]
[1778137922421,36.08,81484.48,90.0,0.03381,0.00027,0.58487]
[1778137924435,36.08,81486.57,90.0,0.03437,0.00027,0.59287]
[1778137925442,36.08,81492.31,90.0,0.03596,0.00028,0.61525]
[1778137926449,36.08,81495.05,90.0,0.03674,0.00029,0.62613]
[1778137927456,36.08,81496.67,90.0,0.0372,0.00029,0.63263]
[1778137932492,36.08,81494.57,90.0,0.0366,0.00029,0.62421]
[1778137937742,36.08,81495.42,90.0,0.03684,0.00029,0.62761]
[1778137937807,36.08,81501.64,90.0,0.03866,0.0003,0.65285]
[1778137938534,36.08,81506.35,90.0,0.04009,0.00031,0.67241]
[1778137939541,36.08,81511.08,90.0,0.04156,0.00032,0.69245]
[1778137940548,36.08,81518.43,90.0,0.04394,0.00033,0.72437]
[1778137941453,36.08,81518.43,90.0,0.04394,0.00033,0.72437]
[1778137942089,36.08,81518.43,90.0,0.04394,0.00033,0.72437]
[1778137942188,36.08,81523.74,90.0,0.04573,0.00034,0.74802]
[1778137942562,36.08,81529.27,90.0,0.04765,0.00035,0.77318]
[1778137943569,36.08,81538.42,90.0,0.05097,0.00037,0.81598]
[1778137945587,36.08,81541.75,90.0,0.05222,0.00038,0.83192]
[1778137946594,36.08,81543.97,90.0,0.05307,0.00038,0.84265]
[1778137949616,36.08,81546.06,90.0,0.05387,0.00039,0.85283]
[1778137951630,36.08,81547.44,90.0,0.05256,0.00039,0.82759]
[1778137954651,36.08,81544.05,90.0,0.05127,0.00038,0.81132]
[1778137955658,36.08,81540.71,90.0,0.05002,0.00037,0.79548]
[1778137957672,36.08,81542.5,90.0,0.05069,0.00037,0.80394]
[1778137958679,36.08,81544.39,90.0,0.0514,0.00038,0.81294]
[1778137959686,36.08,81546.47,90.0,0.05219,0.00038,0.82292]
[1778137961700,36.08,81550.27,90.0,0.05366,0.00039,0.84133]
[1778137966735,36.08,81553.07,90.0,0.05477,0.0004,0.85507]
[1778137968750,36.08,81547.9,90.0,0.05274,0.00039,0.82982]
[1778137969756,36.08,81546.23,90.0,0.0521,0.00038,0.82176]
[1778137972777,36.08,81548.95,90.0,0.05315,0.00039,0.83491]
[1778137973465,36.08,81548.95,90.0,0.05315,0.00039,0.83491]
[1778137975798,36.08,81545.71,90.0,0.0519,0.00038,0.81926]
[1778137977812,36.08,81542.03,90.0,0.05051,0.00037,0.80172]
[1778137980833,36.08,81545.18,90.0,0.0517,0.00038,0.81672]
[1778137981840,36.08,81548.49,90.0,0.05297,0.00039,0.83268]
[1778137983474,36.08,81548.56,90.0,0.053,0.00039,0.83302]
[1778137983481,36.08,81548.56,90.0,0.053,0.00039,0.83302]
[1778137986875,36.08,81550.23,90.0,0.05365,0.00039,0.84114]
[1778137987882,36.08,81552.41,90.0,0.05451,0.0004,0.85182]
[1778137991910,36.08,81555.0,90.0,0.05554,0.0004,0.86461]
[1778137992917,36.08,81557.6,90.0,0.0566,0.00041,0.87757]
[1778137994931,36.08,81550.64,90.0,0.05381,0.00039,0.84314]
[1778137996945,36.08,81553.2,90.0,0.05482,0.0004,0.85571]
[1778138000973,36.08,81554.72,90.0,0.05543,0.0004,0.86322]
[1778138007577,36.08,81555.73,90.1,0.05584,0.0004,0.86824]
[1778138008029,36.08,81556.39,90.1,0.05611,0.00041,0.87152]
[1778138009036,36.08,81554.51,90.1,0.05535,0.0004,0.86218]
[1778138010043,36.08,81549.33,90.1,0.0533,0.00039,0.83675]
[1778138011050,36.08,81549.35,90.1,0.05143,0.00038,0.80475]
[1778138012057,36.08,81552.4,90.1,0.05261,0.00039,0.81941]
[1778138013064,36.08,81554.86,90.1,0.05358,0.0004,0.83135]
[1778138015078,36.08,81556.42,90.1,0.0542,0.0004,0.83898]
[1778138016085,36.08,81558.1,90.1,0.05488,0.0004,0.84724]
[1778138017092,36.08,81561.25,90.1,0.05616,0.00041,0.86287]
[1778138019106,36.08,81564.14,90.1,0.05735,0.00042,0.87735]
[1778138020250,36.08,81568.77,90.1,0.05931,0.00043,0.90086]
[1778138022127,36.08,81565.73,90.1,0.05802,0.00042,0.88539]
[1778138024141,36.08,81563.37,90.1,0.05703,0.00042,0.87348]
[1778138029176,36.08,81566.58,90.1,0.05838,0.00042,0.8897]
[1778138030183,36.08,81568.61,90.1,0.05925,0.00043,0.90004]
[1778138033204,36.08,81574.47,90.1,0.0618,0.00044,0.93031]
[1778138034303,36.08,81579.66,90.1,0.06413,0.00046,0.9576]
[1778138035218,36.08,81581.4,90.1,0.06493,0.00046,0.96685]
[1778138036225,36.08,81583.34,90.1,0.06582,0.00046,0.97722]
[1778138037232,36.08,81585.34,90.1,0.06676,0.00047,0.98798]
[1778138040253,36.08,81588.35,90.1,0.06819,0.00048,1.00429]
[1778138040832,36.08,81588.35,90.1,0.06819,0.00048,1.00429]
[1778138041260,36.08,81590.42,90.1,0.06918,0.00048,1.0156]
[1778138043087,36.08,81590.29,90.1,0.06912,0.00048,1.01489]
[1778138043591,36.08,81591.03,90.1,0.06948,0.00048,1.01894]
[1778138043625,36.08,81591.03,90.1,0.06948,0.00048,1.01894]
[1778138044281,36.08,81593.21,90.1,0.07054,0.00049,1.03094]
[1778138045289,36.08,81594.8,90.1,0.07132,0.00049,1.03974]
[1778138048311,36.08,81596.74,90.1,0.07229,0.0005,1.05054]
[1778138050419,36.08,81596.81,90.1,0.07232,0.0005,1.05093]
[1778138050453,36.08,81598.16,90.1,0.073,0.0005,1.05847]
[1778138056367,36.08,81597.29,90.1,0.07256,0.0005,1.05361]
[1778138060124,36.08,81596.5,90.1,0.07217,0.0005,1.0492]
[1778138060512,36.08,81596.5,90.1,0.07217,0.0005,1.0492]
[1778138061025,36.08,81597.37,90.1,0.0726,0.0005,1.05405]
[1778138061402,36.08,81608.63,90.1,0.07842,0.00053,1.11795]
[1778138062226,36.08,81608.63,90.1,0.07842,0.00053,1.11795]
[1778138062519,36.08,81615.68,90.1,0.08223,0.00055,1.15893]
[1778138063362,36.08,81615.68,90.1,0.08223,0.00055,1.15893]
[1778138063416,36.08,81625.83,90.1,0.08797,0.00058,1.21916]
[1778138064423,36.08,81643.26,90.1,0.09851,0.00063,1.32577]
[1778138065430,36.08,81651.61,90.1,0.10387,0.00065,1.37813]
[1778138065670,36.08,81651.61,90.1,0.10387,0.00065,1.37813]
[1778138066437,36.08,81656.33,90.1,0.10699,0.00067,1.40806]
[1778138068451,36.08,81653.84,90.1,0.10534,0.00066,1.39224]
[1778138069563,36.08,81646.17,90.1,0.10035,0.00064,1.34392]
[1778138069594,36.08,81646.17,90.1,0.10035,0.00064,1.34392]
[1778138070465,36.08,81643.46,90.1,0.09863,0.00063,1.32701]
[1778138071472,36.08,81643.19,90.1,0.096,0.00062,1.28676]
[1778138072479,36.08,81646.8,90.1,0.09828,0.00064,1.30913]
[1778138073486,36.08,81642.74,90.1,0.09572,0.00062,1.28398]
[1778138074115,36.08,81642.74,90.1,0.09572,0.00062,1.28398]
[1778138074493,36.08,81637.77,90.1,0.09266,0.00061,1.25347]
[1778138075500,36.08,81635.81,90.1,0.09147,0.0006,1.24152]
[1778138078522,36.08,81630.92,90.1,0.08856,0.00059,1.21194]
[1778138079056,36.08,81630.92,90.1,0.08856,0.00059,1.21194]
[1778138079153,36.08,81630.92,90.1,0.08856,0.00059,1.21194]
[1778138079528,36.08,81633.31,90.1,0.08997,0.0006,1.22636]
[1778138080535,36.08,81637.32,90.1,0.09239,0.00061,1.25072]
[1778138081265,36.08,81637.32,90.1,0.09239,0.00061,1.25072]
[1778138081542,36.08,81643.53,90.1,0.09622,0.00063,1.28886]
[1778138082549,36.08,81645.07,90.1,0.09719,0.00063,1.29839]
[1778138084563,36.08,81650.26,90.1,0.1005,0.00065,1.33071]
[1778138090354,36.08,81650.35,90.1,0.10056,0.00065,1.33128]
[1778138090581,36.08,81650.35,90.1,0.10056,0.00065,1.33128]
[1778138090625,36.08,81649.88,90.1,0.10025,0.00065,1.32834]
[1778138091612,36.08,81654.12,90.1,0.10302,0.00066,1.35496]
[1778138092619,36.08,81658.49,90.1,0.10592,0.00067,1.3826]
[1778138093626,36.08,81660.78,90.1,0.10746,0.00068,1.39717]
[1778138095640,36.08,81658.19,90.1,0.10572,0.00067,1.3807]
[1778138097654,36.08,81654.93,90.1,0.10355,0.00066,1.36007]
[1778138099485,36.08,81656.36,90.1,0.1045,0.00066,1.3691]
[1778138100675,36.08,81659.35,90.1,0.1065,0.00067,1.38807]
[1778138101682,36.08,81662.09,90.1,0.10836,0.00068,1.40553]
[1778138107793,36.08,81661.92,90.1,0.10824,0.00068,1.40444]
[1778138108731,36.08,81659.63,90.1,0.10669,0.00067,1.38985]
[1778138112759,36.08,81657.4,90.1,0.10519,0.00067,1.37569]
[1778138117794,36.08,81657.98,90.1,0.10558,0.00067,1.37937]
[1778138119808,36.08,81654.57,90.1,0.10331,0.00066,1.3578]
[1778138120815,36.08,81655.89,90.1,0.10418,0.00066,1.36613]
[1778138121822,36.08,81658.26,90.1,0.10577,0.00067,1.38114]
[1778138122829,36.08,81656.91,90.1,0.10486,0.00067,1.37259]
[1778138126857,36.08,81658.33,90.1,0.10581,0.00067,1.38159]
[1778138131892,36.08,81658.77,90.1,0.10354,0.00067,1.34485]
[1778138132899,36.08,81657.33,90.1,0.10258,0.00066,1.33578]
[1778138134590,36.08,81657.33,90.1,0.10258,0.00066,1.33578]
[1778138134725,36.08,81656.61,90.1,0.10211,0.00066,1.33125]
[1778138134914,36.08,81661.82,90.1,0.10559,0.00068,1.36415]
[1778138135920,36.08,81672.75,90.1,0.11318,0.00071,1.4341]
[1778138136927,36.08,81674.11,90.1,0.11415,0.00072,1.44289]
[1778138137934,36.08,81675.39,90.1,0.11507,0.00072,1.45117]
[1778138142969,36.08,81674.6,90.1,0.11451,0.00072,1.44606]
[1778138144906,36.08,81673.94,90.1,0.11403,0.00072,1.44179]
[1778138144976,36.08,81673.94,90.1,0.11403,0.00072,1.44179]
[1778138144983,36.08,81670.39,90.1,0.11151,0.0007,1.4189]
[1778138145990,36.08,81671.99,90.1,0.11264,0.00071,1.4292]
[1778138146997,36.08,81675.43,90.1,0.1151,0.00072,1.45143]
[1778138152236,36.08,81675.64,90.1,0.11525,0.00072,1.45279]
[1778138153040,36.08,81671.8,90.1,0.11251,0.00071,1.42798]
[1778138154047,36.08,81666.07,90.1,0.1085,0.00069,1.39121]
[1778138155054,36.08,81663.5,90.1,0.10673,0.00068,1.37483]
[1778138156061,36.08,81660.71,90.1,0.10484,0.00067,1.35712]
[1778138157068,36.08,81653.93,90.1,0.10035,0.00065,1.31444]
[1778138158655,36.08,81639.37,90.1,0.09117,0.00061,1.22464]
[1778138159084,36.08,81634.79,90.1,0.08841,0.00059,1.19695]
[1778138160091,36.08,81636.58,90.1,0.08948,0.0006,1.20774]
[1778138161227,36.08,81639.18,90.1,0.09105,0.00061,1.22348]
[1778138163112,36.08,81635.72,90.1,0.08896,0.0006,1.20255]
[1778138165126,36.08,81632.23,90.1,0.0869,0.00059,1.1816]
[1778138167140,36.08,81628.72,90.1,0.08486,0.00058,1.1607]
[1778138168149,36.08,81627.06,90.1,0.0839,0.00057,1.15088]
[1778138170164,36.08,81622.16,90.1,0.08113,0.00056,1.12212]
[1778138171779,36.08,81622.83,90.1,0.08151,0.00056,1.12603]
[1778138171789,36.08,81622.83,90.1,0.08151,0.00056,1.12603]
[1778138172317,36.08,81629.24,90.1,0.08516,0.00058,1.16379]
[1778138173469,36.08,81629.24,90.1,0.08516,0.00058,1.16379]
[1778138173570,36.08,81636.69,90.1,0.08955,0.0006,1.2084]
[1778138174289,36.08,81636.69,90.1,0.08955,0.0006,1.2084]
[1778138174390,36.08,81640.43,90.1,0.09181,0.00061,1.23109]
[1778138175199,36.08,81644.58,90.1,0.09438,0.00062,1.25647]
[1778138175710,36.08,81644.58,90.1,0.09438,0.00062,1.25647]
[1778138176206,36.08,81648.97,90.1,0.09715,0.00064,1.28355]
[1778138177213,36.08,81656.58,90.1,0.10209,0.00066,1.33106]
[1778138177673,36.08,81656.58,90.1,0.10209,0.00066,1.33106]
[1778138178220,36.08,81660.44,90.1,0.10466,0.00067,1.35541]
[1778138183255,36.08,81660.84,90.1,0.10493,0.00067,1.35794]
[1778138184262,36.08,81658.9,90.1,0.10363,0.00067,1.34568]
[1778138186276,36.08,81656.96,90.1,0.10234,0.00066,1.33345]
[1778138187283,36.08,81658.37,90.1,0.10327,0.00067,1.34233]
[1778138188290,36.08,81660.48,90.1,0.10469,0.00067,1.35566]
[1778138189297,36.08,81664.28,90.1,0.10727,0.00069,1.37979]
[1778138190407,36.08,81669.38,90.1,0.1108,0.0007,1.41241]
[1778138191318,36.08,81672.2,90.1,0.11013,0.00071,1.3902]
[1778138192329,36.08,81667.89,90.1,0.10711,0.00069,1.36266]
[1778138193337,36.08,81664.2,90.1,0.10458,0.00068,1.33924]
[1778138194306,36.08,81664.2,90.1,0.10458,0.00068,1.33924]
[1778138194344,36.08,81666.29,90.1,0.10601,0.00069,1.35248]
[1778138195351,36.08,81668.96,90.1,0.10785,0.0007,1.36948]
[1778138196358,36.08,81670.74,90.1,0.1091,0.0007,1.38085]
[1778138200386,36.08,81672.03,90.1,0.11001,0.00071,1.38911]
[1778138203528,36.08,81674.15,90.1,0.11151,0.00071,1.40272]
[1778138204414,36.08,81677.99,90.1,0.11427,0.00072,1.42748]
[1778138205422,36.08,81680.29,90.1,0.11594,0.00073,1.44238]
[1778138208442,36.08,81682.37,90.1,0.11748,0.00074,1.45589]
[1778138212470,36.08,81684.5,90.1,0.11906,0.00075,1.46977]
[1778138215491,36.08,81683.27,90.1,0.11814,0.00074,1.46175]
[1778138219519,36.08,81681.88,90.1,0.11711,0.00074,1.4527]
[1778138220526,36.08,81680.19,90.1,0.11587,0.00073,1.44173]
[1778138221533,36.08,81676.01,90.1,0.11284,0.00072,1.4147]
[1778138223547,36.08,81679.61,90.1,0.11545,0.00073,1.43797]
[1778138224554,36.08,81682.38,90.1,0.11748,0.00074,1.45596]
[1778138225561,36.08,81685.24,90.1,0.11961,0.00075,1.47459]
[1778138226568,36.08,81687.01,90.1,0.12094,0.00075,1.48616]
[1778138230596,36.08,81684.61,90.1,0.11914,0.00075,1.47048]
[1778138231603,36.08,81689.25,90.1,0.12264,0.00076,1.50084]
[1778138232610,36.08,81694.22,90.1,0.12647,0.00078,1.53353]
[1778138233617,36.08,81695.5,90.1,0.12747,0.00078,1.54198]
[1778138235631,36.08,81697.53,90.1,0.12906,0.00079,1.5554]
[1778138237645,36.08,81699.91,90.1,0.13095,0.0008,1.57116]
[1778138239659,36.08,81701.75,90.1,0.13242,0.0008,1.58337]
[1778138240666,36.08,81700.49,90.1,0.13141,0.0008,1.57501]
[1778138241673,36.08,81701.76,90.1,0.13243,0.0008,1.58344]
[1778138242680,36.08,81700.24,90.1,0.13121,0.0008,1.57335]
[1778138244694,36.08,81702.8,90.1,0.13327,0.00081,1.59035]
[1778138245701,36.08,81701.08,90.1,0.13189,0.0008,1.57892]
[1778138250736,36.08,81700.39,90.1,0.13133,0.0008,1.57435]
[1778138251743,36.08,81700.96,90.1,0.12898,0.0008,1.53657]
[1778138256778,36.08,81702.26,90.1,0.13002,0.0008,1.54517]
[1778138257785,36.08,81700.96,90.1,0.12898,0.0008,1.53657]
[1778138258792,36.08,81699.5,90.1,0.12782,0.00079,1.52692]
[1778138259799,36.08,81698.2,90.1,0.12679,0.00079,1.51833]
[1778138262453,36.08,81697.04,90.1,0.12587,0.00079,1.51068]
[1778138262500,36.08,81697.04,90.1,0.12587,0.00079,1.51068]
[1778138262555,36.08,81689.3,90.1,0.1199,0.00076,1.4599]
[1778138262820,36.08,81683.73,90.1,0.11572,0.00074,1.42365]
[1778138263827,36.08,81690.89,90.1,0.12111,0.00076,1.47029]
[1778138265841,36.08,81689.59,90.1,0.12012,0.00076,1.46179]
[1778138271509,36.08,81690.06,90.1,0.12048,0.00076,1.46486]
[1778138271566,36.08,81690.06,90.1,0.12048,0.00076,1.46486]
[1778138271883,36.08,81696.24,90.1,0.12525,0.00078,1.50541]
[1778138273654,36.08,81702.52,90.1,0.13023,0.0008,1.5469]
[1778138274904,36.08,81700.91,90.1,0.12894,0.0008,1.53624]
[1778138276918,36.08,81699.63,90.1,0.12792,0.00079,1.52777]
[1778138277925,36.08,81697.96,90.1,0.1266,0.00079,1.51675]
[1778138279548,36.08,81687.59,90.1,0.11861,0.00075,1.44874]
[1778138279939,36.08,81681.05,90.1,0.11375,0.00073,1.4063]
[1778138281404,36.08,81678.99,90.1,0.11225,0.00072,1.39301]
[1778138281953,36.08,81683.58,90.1,0.11561,0.00074,1.42267]
[1778138284974,36.08,81686.35,90.1,0.11768,0.00075,1.44066]
[1778138287996,36.08,81688.17,90.1,0.11904,0.00076,1.45252]
[1778138290323,36.08,81689.36,90.1,0.11994,0.00076,1.46029]
[1778138292023,36.08,81692.49,90.1,0.12234,0.00077,1.48077]
[1778138296051,36.08,81690.91,90.1,0.12113,0.00076,1.47042]
[1778138297058,36.08,81685.95,90.1,0.11738,0.00075,1.43806]
[1778138302093,36.08,81685.24,90.1,0.11685,0.00075,1.43345]
[1778138302873,36.08,81685.24,90.1,0.11685,0.00075,1.43345]
[1778138310149,36.08,81686.31,90.1,0.11765,0.00075,1.4404]
[1778138311156,36.08,81686.09,90.1,0.11466,0.00074,1.39743]
[1778138313170,36.08,81688.38,90.1,0.11637,0.00075,1.41227]
[1778138316193,36.08,81685.78,90.1,0.11443,0.00074,1.39542]
[1778138317664,36.08,81682.98,90.1,0.11236,0.00073,1.37735]
[1778138318207,36.08,81680.87,90.1,0.11082,0.00073,1.36378]
[1778138319214,36.08,81671.69,90.1,0.1043,0.0007,1.30528]
[1778138320221,36.08,81661.75,90.1,0.09755,0.00066,1.243]
[1778138321228,36.08,81660.48,90.1,0.09671,0.00066,1.23514]
[1778138323242,36.08,81655.93,90.1,0.09375,0.00064,1.20711]
[1778138325256,36.08,81653.8,90.1,0.09239,0.00064,1.19409]
[1778138327270,36.08,81646.13,90.1,0.0876,0.00061,1.14769]
[1778138332305,36.08,81646.52,90.1,0.08784,0.00061,1.15003]
[1778138334319,36.08,81641.83,90.1,0.085,0.0006,1.12205]
[1778138335329,36.08,81641.83,90.1,0.085,0.0006,1.12205]
[1778138335430,36.08,81637.42,90.1,0.08239,0.00058,1.09603]
[1778138336333,36.08,81630.56,90.1,0.07846,0.00056,1.05615]
[1778138337340,36.08,81620.95,90.1,0.07318,0.00053,1.00153]
[1778138338451,36.08,81614.43,90.1,0.06976,0.00051,0.96534]
[1778138339354,36.08,81610.84,90.1,0.06793,0.0005,0.94571]
[1778138340361,36.08,81607.16,90.1,0.0661,0.00049,0.92583]
[1778138340878,36.08,81607.16,90.1,0.0661,0.00049,0.92583]
[1778138341368,36.08,81598.48,90.1,0.06192,0.00047,0.87987]
[1778138341977,36.08,81598.48,90.1,0.06192,0.00047,0.87987]
[1778138342375,36.08,81594.83,90.1,0.06022,0.00046,0.86094]
[1778138344389,36.08,81592.42,90.1,0.05912,0.00045,0.84857]
[1778138345396,36.08,81584.67,90.1,0.05569,0.00043,0.80953]
[1778138346403,36.08,81583.4,90.1,0.05515,0.00043,0.80323]
[1778138347410,36.08,81581.42,90.1,0.0543,0.00042,0.79348]
[1778138348417,36.08,81577.19,90.1,0.05253,0.00041,0.77289]
[1778138350432,36.08,81569.51,90.1,0.04944,0.00039,0.73636]
[1778138351438,36.08,81562.55,90.1,0.04676,0.00038,0.70421]
[1778138353453,36.08,81568.38,90.1,0.049,0.00039,0.73107]
[1778138354459,36.08,81571.32,90.1,0.05015,0.0004,0.74487]
[1778138357480,36.08,81574.29,90.1,0.05135,0.00041,0.75896]
[1778138359494,36.08,81576.91,90.1,0.05242,0.00041,0.77154]
[1778138360501,36.08,81578.61,90.1,0.05312,0.00042,0.77976]
[1778138365536,36.08,81580.19,90.1,0.05378,0.00042,0.78746]
[1778138370573,36.08,81579.28,90.1,0.0534,0.00042,0.78302]
[1778138371580,36.08,81579.52,90.1,0.05135,0.00041,0.74977]
[1778138372587,36.08,81581.05,90.1,0.05198,0.00041,0.7571]
[1778138373595,36.08,81584.19,90.1,0.0533,0.00042,0.77227]
[1778138374601,36.08,81587.01,90.1,0.0545,0.00043,0.78606]
[1778138377623,36.08,81591.07,90.1,0.05627,0.00044,0.80617]
[1778138382658,36.08,81592.08,90.1,0.05672,0.00044,0.81122]
[1778138383665,36.08,81593.55,90.1,0.05737,0.00045,0.81861]
[1778138384672,36.08,81598.7,90.1,0.05971,0.00046,0.8448]
[1778138386686,36.08,81600.88,90.1,0.06073,0.00047,0.85603]
[1778138388700,36.08,81599.37,90.1,0.06002,0.00046,0.84824]
[1778138391721,36.08,81595.45,90.1,0.05823,0.00045,0.82821]
[1778138396756,36.08,81595.76,90.1,0.05837,0.00045,0.82979]
[1778138401791,36.08,81597.06,90.1,0.05896,0.00046,0.83641]
[1778138402798,36.08,81598.37,90.1,0.05956,0.00046,0.84311]
[1778138407833,36.08,81599.1,90.1,0.0599,0.00046,0.84685]
[1778138409847,36.08,81600.6,90.1,0.0606,0.00047,0.85458]
[1778138411861,36.08,81602.59,90.1,0.06153,0.00047,0.8649]
[1778138412868,36.08,81606.1,90.1,0.06321,0.00048,0.88328]
[1778138414882,36.08,81609.21,90.1,0.06473,0.00049,0.89975]
[1778138417903,36.08,81611.36,90.1,0.06579,0.0005,0.91123]
[1778138422938,36.08,81610.51,90.1,0.06537,0.0005,0.90668]
[1778138427973,36.08,81610.88,90.1,0.06555,0.0005,0.90866]
[1778138433008,36.08,81611.81,90.1,0.06358,0.00049,0.87624]
[1778138435022,36.08,81609.32,90.1,0.06237,0.00048,0.86315]
[1778138436029,36.08,81603.2,90.1,0.05946,0.00047,0.83145]
[1778138437036,36.08,81600.1,90.1,0.05803,0.00046,0.81566]
[1778138442071,36.08,81601.48,90.1,0.05866,0.00046,0.82267]
[1778138443078,36.08,81603.27,90.1,0.05949,0.00047,0.83181]
[1778138445092,36.08,81614.13,90.1,0.06473,0.0005,0.88854]
[1778138446099,36.08,81620.99,90.1,0.06822,0.00052,0.92547]
[1778138451134,36.08,81615.3,90.1,0.06532,0.0005,0.89478]
[1778138452141,36.08,81612.59,90.1,0.06397,0.00049,0.88036]
[1778138454155,36.08,81609.71,90.1,0.06256,0.00049,0.86519]
[1778138456169,36.08,81614.81,90.1,0.06507,0.0005,0.89216]
[1778138457176,36.08,81619.26,90.1,0.06733,0.00051,0.91608]
[1778138458183,36.08,81620.5,90.1,0.06797,0.00052,0.92281]
[1778138460197,36.08,81622.19,90.1,0.06885,0.00052,0.93202]
[1778138465232,36.08,81621.79,90.1,0.06864,0.00052,0.92983]
[1778138467246,36.08,81617.9,90.1,0.06663,0.00051,0.90873]
[1778138468253,36.08,81616.2,90.1,0.06577,0.0005,0.89959]
[1778138470267,36.08,81617.49,90.1,0.06642,0.00051,0.90652]
[1778138471274,36.08,81619.62,90.1,0.06751,0.00051,0.91803]
[1778138473288,36.08,81622.64,90.1,0.06908,0.00052,0.93448]
[1778138474295,36.08,81624.77,90.1,0.0702,0.00053,0.94618]
[1778138477316,36.08,81630.5,90.1,0.07329,0.00055,0.97803]
[1778138478323,36.08,81632.86,90.1,0.0746,0.00056,0.99132]
[1778138481344,36.08,81630.56,90.1,0.07333,0.00055,0.97837]
[1778138482351,36.08,81627.24,90.1,0.07152,0.00054,0.95984]
[1778138488393,36.08,81625.58,90.1,0.07063,0.00053,0.95065]
[1778138490407,36.08,81623.46,90.1,0.06951,0.00053,0.93897]
[1778138491414,36.08,81620.72,90.1,0.06555,0.00051,0.88576]
[1778138496449,36.08,81620.45,90.1,0.06541,0.00051,0.88431]
[1778138497456,36.08,81621.91,90.1,0.06616,0.00051,0.89214]
[1778138502491,36.08,81622.75,90.1,0.06659,0.00052,0.89666]
[1778138507527,36.08,81621.12,90.1,0.06576,0.00051,0.8879]
[1778138508535,36.08,81618.46,90.1,0.06441,0.0005,0.87371]
[1778138509541,36.08,81617.25,90.1,0.0638,0.0005,0.8673]
[1778138512562,36.08,81619.35,90.1,0.06486,0.00051,0.87844]
[1778138517597,36.08,81619.33,90.1,0.06485,0.00051,0.87834]
[1778138518604,36.08,81615.39,90.1,0.06288,0.00049,0.85749]
[1778138521625,36.08,81619.97,90.1,0.06517,0.00051,0.88175]
[1778138526660,36.08,81619.99,90.1,0.06518,0.00051,0.88186]
[1778138528675,36.08,81617.96,90.1,0.06416,0.0005,0.87106]
[1778138531695,36.08,81619.31,90.1,0.06484,0.00051,0.87823]
[1778138535723,36.08,81626.28,90.1,0.06843,0.00053,0.91579]
[1778138538744,36.08,81629.82,90.1,0.07032,0.00054,0.9352]
[1778138539751,36.08,81631.03,90.1,0.07097,0.00054,0.94189]
[1778138540758,36.08,81633.35,90.1,0.07224,0.00055,0.95478]
[1778138545793,36.08,81624.12,90.1,0.0673,0.00052,0.90406]
[1778138546800,36.08,81622.54,90.1,0.06649,0.00052,0.89553]
[1778138551152,36.08,81623.55,90.1,0.06701,0.00052,0.90098]
[1778138551835,36.08,81623.56,90.1,0.06444,0.00051,0.86247]
[1778138553531,36.08,81623.41,90.1,0.06436,0.00051,0.86167]
[1778138553850,36.08,81623.32,90.1,0.06431,0.00051,0.8612]
[1778138556870,36.08,81628.25,90.1,0.06686,0.00052,0.88758]
[1778138558884,36.08,81630.65,90.1,0.06813,0.00053,0.90059]
[1778138563919,36.08,81631.19,90.1,0.06842,0.00053,0.90353]
[1778138567947,36.08,81638.58,90.1,0.07245,0.00056,0.9443]
[1778138569961,36.08,81640.67,90.1,0.07362,0.00056,0.95601]
[1778138574996,36.08,81639.28,90.1,0.07284,0.00056,0.94821]
[1778138579024,36.08,81634.93,90.1,0.07044,0.00055,0.92404]
[1778138580031,36.08,81632.12,90.1,0.06891,0.00054,0.90861]
[1778138585066,36.08,81631.13,90.1,0.06838,0.00053,0.9032]
[1778138587088,36.08,81627.67,90.1,0.06656,0.00052,0.88446]
[1778138589102,36.08,81626.46,90.1,0.06593,0.00052,0.87795]
[1778138591116,36.08,81623.79,90.1,0.06455,0.00051,0.86369]
[1778138593130,36.08,81622.43,90.1,0.06386,0.00051,0.85648]
[1778138598165,36.08,81622.69,90.1,0.06399,0.00051,0.85786]
[1778138600179,36.08,81621.15,90.1,0.06322,0.0005,0.84972]
[1778138602193,36.08,81618.71,90.1,0.062,0.00049,0.83693]
[1778138603200,36.08,81614.51,90.1,0.05995,0.00048,0.81517]
[1778138604207,36.08,81611.94,90.1,0.05872,0.00047,0.80202]
[1778138605214,36.08,81610.25,90.1,0.05792,0.00047,0.79344]
[1778138606156,36.08,81610.25,90.1,0.05792,0.00047,0.79344]
[1778138606158,36.08,81610.25,90.1,0.05792,0.00047,0.79344]
[1778138606221,36.08,81608.77,90.1,0.05723,0.00046,0.78597]
[1778138607228,36.08,81610.99,90.1,0.05827,0.00047,0.79719]
[1778138609242,36.08,81612.26,90.1,0.05887,0.00048,0.80365]
[1778138610249,36.08,81614.59,90.1,0.05999,0.00048,0.81558]
[1778138611256,36.08,81614.61,90.1,0.05748,0.00047,0.77797]
[1778138612170,36.08,81614.61,90.1,0.05748,0.00047,0.77797]
[1778138612263,36.08,81614.51,90.1,0.05743,0.00047,0.77746]
[1778138616952,36.08,81614.25,90.1,0.05731,0.00047,0.77615]
[1778138620319,36.08,81611.12,90.1,0.05585,0.00046,0.76049]
[1778138627368,36.08,81611.78,90.1,0.05615,0.00046,0.76378]
[1778138632403,36.08,81611.57,90.1,0.05606,0.00046,0.76273]
[1778138637439,36.08,81611.15,90.1,0.05586,0.00046,0.76064]
[1778138642474,36.08,81609.45,90.1,0.05508,0.00046,0.75221]
[1778138643481,36.08,81607.91,90.1,0.05438,0.00045,0.74463]
[1778138644488,36.08,81606.43,90.1,0.05371,0.00045,0.73738]
[1778138647511,36.08,81601.24,90.1,0.05143,0.00043,0.71232]
[1778138649524,36.08,81599.68,90.1,0.05076,0.00043,0.70489]
[1778138651538,36.08,81603.16,90.1,0.05227,0.00044,0.72153]
[1778138652545,36.08,81609.95,90.1,0.05531,0.00046,0.75468]
[1778138654559,36.08,81612.56,90.1,0.05652,0.00047,0.76767]
[1778138656574,36.08,81614.04,90.1,0.05721,0.00047,0.7751]
[1778138657581,36.08,81611.66,90.1,0.0561,0.00046,0.76318]
[1778138659595,36.08,81609.42,90.1,0.05507,0.00046,0.75206]
[1778138660602,36.08,81607.37,90.1,0.05414,0.00045,0.74198]
[1778138661609,36.08,81605.74,90.1,0.05341,0.00045,0.73402]
[1778138666644,36.08,81606.06,90.1,0.05355,0.00045,0.73558]
[1778138667958,36.08,81606.06,90.1,0.05355,0.00045,0.73558]
[1778138671257,36.08,81606.16,90.1,0.05114,0.00044,0.69931]
[1778138676714,36.08,81606.1,90.1,0.05112,0.00044,0.69902]
[1778138678728,36.08,81608.44,90.1,0.05215,0.00044,0.71022]
[1778138683765,36.08,81608.02,90.1,0.05196,0.00044,0.7082]
[1778138685779,36.08,81606.17,90.1,0.05115,0.00044,0.69935]
[1778138689808,36.08,81609.8,90.1,0.05276,0.00045,0.71678]
[1778138694842,36.08,81609.13,90.1,0.05246,0.00045,0.71355]
[1778138696856,36.08,81607.69,90.1,0.05182,0.00044,0.70662]
[1778138699098,36.08,81608.27,90.1,0.05207,0.00044,0.7094]
[1778138700109,36.08,81607.11,90.1,0.05156,0.00044,0.70384]
[1778138704912,36.08,81609.3,90.1,0.05253,0.00045,0.71437]
[1778138705919,36.08,81610.74,90.1,0.05318,0.00045,0.72134]
[1778138707933,36.08,81613.17,90.1,0.05428,0.00046,0.7332]
[1778138708944,36.08,81615.71,90.1,0.05546,0.00047,0.74573]
[1778138710958,36.08,81614.24,90.1,0.05477,0.00046,0.73846]
[1778138712972,36.08,81611.96,90.1,0.05373,0.00045,0.72728]
[1778138718007,36.08,81611.43,90.1,0.05349,0.00045,0.7247]
[1778138723043,36.08,81610.69,90.1,0.05316,0.00045,0.7211]
[1778138724239,36.08,81610.69,90.1,0.05316,0.00045,0.7211]
[1778138729085,36.08,81608.77,90.1,0.0523,0.00044,0.71181]
[1778138730092,36.08,81607.4,90.1,0.05169,0.00044,0.70523]
[1778138731100,36.08,81606.18,90.1,0.04869,0.00043,0.66276]
[1778138736134,36.08,81604.09,90.1,0.04781,0.00042,0.65309]
[1778138737141,36.08,81600.01,90.1,0.04612,0.00041,0.63448]
[1778138742176,36.08,81600.04,90.1,0.04613,0.00041,0.63461]
[1778138747211,36.08,81599.91,90.1,0.04608,0.00041,0.63402]
[1778138748218,36.08,81593.16,90.1,0.04339,0.00039,0.60401]
[1778138749225,36.08,81589.62,90.1,0.04203,0.00038,0.58864]
[1778138754266,36.08,81591.48,90.1,0.04274,0.00038,0.59668]
[1778138756278,36.08,81587.77,90.1,0.04133,0.00037,0.58072]
[1778138759299,36.08,81590.06,90.1,0.0422,0.00038,0.59054]
[1778138760306,36.08,81587.88,90.1,0.04137,0.00037,0.58119]
[1778138761313,36.08,81584.52,90.1,0.04013,0.00036,0.56697]
[1778138764334,36.08,81583.07,90.1,0.03961,0.00036,0.56091]
[1778138767355,36.08,81574.79,90.1,0.03671,0.00034,0.52713]
[1778138770378,36.08,81576.65,90.1,0.03734,0.00034,0.53459]
[1778138773399,36.08,81578.57,90.1,0.03801,0.00035,0.54237]
[1778138779441,36.08,81578.78,90.1,0.03808,0.00035,0.54323]
[1778138780448,36.08,81580.57,90.1,0.03871,0.00035,0.55056]
[1778138782462,36.08,81582.6,90.1,0.03944,0.00036,0.55895]
[1778138783469,36.08,81588.63,90.1,0.04166,0.00038,0.58439]
[1778138784477,36.08,81586.31,90.1,0.04079,0.00037,0.57452]
[1778138785485,36.08,81583.09,90.1,0.03961,0.00036,0.56099]
[1778138788505,36.08,81585.73,90.1,0.04058,0.00037,0.57206]
[1778138789512,36.08,81588.71,90.1,0.04169,0.00038,0.58474]
[1778138790519,36.08,81590.56,90.1,0.04239,0.00038,0.5927]
[1778138791526,36.08,81591.15,90.1,0.04031,0.00037,0.56065]
[1778138796561,36.08,81591.21,90.1,0.04033,0.00037,0.5609]
[1778138801597,36.08,81591.22,90.1,0.04034,0.00037,0.56094]
[1778138803611,36.08,81586.81,90.1,0.03872,0.00036,0.54259]
[1778138804618,36.08,81584.75,90.1,0.03799,0.00035,0.53416]
[1778138808646,36.08,81586.63,90.1,0.03866,0.00036,0.54185]
[1778138813681,36.08,81587.04,90.1,0.03881,0.00036,0.54354]
[1778138814688,36.08,81588.47,90.1,0.03933,0.00036,0.54945]
[1778138819724,36.08,81588.25,90.1,0.03925,0.00036,0.54854]
[1778138820731,36.08,81591.96,90.1,0.04061,0.00037,0.56406]
[1778138825766,36.08,81593.35,90.1,0.04114,0.00038,0.56996]
[1778138826774,36.08,81602.03,90.1,0.04453,0.0004,0.60767]
[1778138827781,36.08,81606.87,90.1,0.04651,0.00042,0.62939]
[1778138828788,36.08,81604.11,90.1,0.04537,0.00041,0.61694]
[1778138833825,36.08,81603.46,90.1,0.0451,0.00041,0.61404]
[1778138834832,36.08,81601.38,90.1,0.04426,0.0004,0.60479]
[1778138835839,36.08,81598.06,90.1,0.04295,0.00039,0.59022]
[1778138841884,36.08,81600.88,90.1,0.04406,0.0004,0.60258]
[1778138844905,36.08,81605.55,90.1,0.04596,0.00041,0.62342]
[1778138845912,36.08,81608.42,90.1,0.04716,0.00042,0.63645]
[1778138850947,36.08,81608.07,90.1,0.04701,0.00042,0.63485]
[1778138851954,36.08,81608.13,90.1,0.04454,0.00041,0.59858]
[1778138856989,36.08,81608.23,90.1,0.04458,0.00041,0.59903]
[1778138857996,36.08,81611.18,90.1,0.0458,0.00042,0.61222]
[1778138861017,36.08,81613.2,90.1,0.04665,0.00042,0.62136]
[1778138866052,36.08,81613.51,90.1,0.04678,0.00043,0.62277]
[1778138871087,36.08,81613.15,90.1,0.04663,0.00042,0.62113]
[1778138876122,36.08,81611.19,90.1,0.04581,0.00042,0.61226]
[1778138878136,36.08,81601.46,90.1,0.04188,0.00039,0.56946]
[1778138879143,36.08,81597.61,90.1,0.0404,0.00038,0.55309]
[1778138881157,36.08,81600.3,90.1,0.04143,0.00039,0.5645]
[1778138886192,36.08,81600.8,90.1,0.04162,0.00039,0.56663]
[1778138887199,36.08,81603.01,90.1,0.04248,0.00039,0.57615]
[1778138888206,36.08,81604.94,90.1,0.04325,0.0004,0.58454]
[1778138893243,36.08,81605.15,90.1,0.04333,0.0004,0.58546]
[1778138894249,36.08,81600.99,90.1,0.04169,0.00039,0.56745]
[1778138899284,36.08,81601.79,90.1,0.042,0.00039,0.57088]
[1778138904319,36.08,81601.57,90.1,0.04192,0.00039,0.56994]
[1778138909354,36.08,81597.2,90.1,0.04024,0.00038,0.55137]
[1778138910361,36.08,81594.7,90.1,0.03931,0.00037,0.54093]
[1778138911368,36.08,81594.54,90.1,0.03692,0.00036,0.50582]
[1778138912375,36.08,81591.29,90.1,0.03577,0.00035,0.49291]
[1778138915396,36.08,81587.36,90.1,0.03442,0.00034,0.47762]
[1778138916403,36.08,81583.65,90.1,0.03319,0.00033,0.46348]
[1778138917410,36.08,81582.36,90.1,0.03277,0.00032,0.45864]
[1778138918417,36.08,81580.57,90.1,0.0322,0.00032,0.45197]
[1778138920431,36.08,81576.54,90.1,0.03093,0.00031,0.43722]
[1778138925466,36.08,81576.46,90.1,0.03091,0.00031,0.43693]
[1778138926473,36.08,81572.53,90.1,0.02971,0.0003,0.42289]
[1778138927480,36.08,81567.9,90.1,0.02836,0.00029,0.40676]
[1778138931508,36.08,81564.31,90.1,0.02734,0.00028,0.39456]
[1778138932516,36.08,81562.34,90.1,0.0268,0.00027,0.38799]
[1778138937550,36.08,81563.99,90.1,0.02725,0.00028,0.39349]
[1778138938557,36.08,81566.17,90.1,0.02786,0.00028,0.40085]
[1778138939564,36.08,81567.59,90.1,0.02827,0.00029,0.40569]
[1778138940571,36.08,81569.41,90.1,0.02879,0.00029,0.41197]
[1778138941578,36.08,81566.71,90.1,0.02802,0.00028,0.40269]
[1778138942585,36.08,81569.57,90.1,0.02884,0.00029,0.41252]
[1778138944599,36.08,81563.8,90.1,0.0272,0.00028,0.39285]
[1778138945606,36.08,81559.72,90.1,0.02609,0.00027,0.37936]
[1778138947620,36.08,81558.16,90.1,0.02567,0.00026,0.3743]
[1778138952655,36.08,81558.48,90.1,0.02576,0.00027,0.37533]
[1778138954669,36.08,81563.89,90.1,0.02722,0.00028,0.39315]
[1778138955676,36.08,81562.01,90.1,0.02671,0.00027,0.38689]
[1778138956683,36.08,81560.63,90.1,0.02633,0.00027,0.38234]
[1778138959704,36.08,81561.97,90.1,0.0267,0.00027,0.38676]
[1778138962725,36.08,81565.84,90.1,0.02777,0.00028,0.39973]
[1778138963732,36.08,81568.48,90.1,0.02852,0.00029,0.40875]
[1778138966753,36.08,81571.03,90.1,0.02927,0.00029,0.41761]
[1778138969757,36.08,81570.96,90.1,0.02925,0.00029,0.41737]
[1778138969774,36.08,81567.64,90.1,0.02828,0.00029,0.40587]
[1778138970781,36.08,81566.23,90.1,0.02788,0.00028,0.40105]
[1778138971788,36.08,81566.08,90.1,0.02587,0.00027,0.37067]
[1778138975287,36.08,81566.34,90.1,0.02594,0.00027,0.37151]
[1778138975288,36.08,81566.34,90.1,0.02594,0.00027,0.37151]
[1778138975356,36.08,81565.05,90.1,0.0256,0.00027,0.36733]
[1778138980851,36.08,81563.89,90.1,0.02529,0.00027,0.36361]
[1778138982865,36.08,81562.27,90.1,0.02486,0.00026,0.35845]
[1778138987900,36.08,81563.72,90.1,0.02524,0.00027,0.36306]
[1778138992935,36.08,81563.65,90.1,0.02522,0.00026,0.36284]
[1778138997970,36.08,81563.5,90.1,0.02518,0.00026,0.36236]
[1778138999458,36.08,81563.5,90.1,0.02518,0.00026,0.36236]
[1778139000060,36.08,81563.44,90.1,0.02517,0.00026,0.36217]
[1778139000991,36.08,81572.16,90.1,0.02756,0.00029,0.3908]
[1778139002367,36.08,81576.31,90.1,0.02877,0.0003,0.405]
[1778139003005,36.08,81571.66,90.1,0.02742,0.00028,0.38912]
[1778139008040,36.08,81571.22,90.1,0.02724,0.00028,0.38764]
[1778139009048,36.08,81567.42,90.1,0.02612,0.00027,0.37504]
[1778139013076,36.08,81563.0,90.1,0.02488,0.00026,0.36076]
[1778139018111,36.08,81562.6,90.1,0.02472,0.00026,0.35949]
[1778139023146,36.08,81561.54,90.1,0.0244,0.00026,0.35614]
[1778139025160,36.08,81568.52,90.1,0.02619,0.00028,0.37866]
[1778139030195,36.08,81568.36,90.1,0.02608,0.00028,0.37813]
[1778139032209,36.08,81568.36,90.1,0.02415,0.00026,0.3485]
[1778139033216,36.08,81562.9,90.1,0.02272,0.00025,0.33166]
[1778139038252,36.08,81561.86,90.1,0.02241,0.00025,0.32852]
[1778139041273,36.08,81555.11,90.1,0.02077,0.00023,0.30869]
[1778139046308,36.08,81555.39,90.1,0.02079,0.00023,0.30949]
[1778139048216,36.08,81555.39,90.1,0.02079,0.00023,0.30949]
[1778139049329,36.08,81553.72,90.1,0.02036,0.00023,0.30472]
[1778139054364,36.08,81553.38,90.1,0.02024,0.00023,0.30375]
[1778139057388,36.08,81548.33,90.1,0.0191,0.00022,0.2897]
[1778139061416,36.08,81554.59,90.1,0.02042,0.00023,0.3072]
[1778139065444,36.08,81565.67,90.1,0.02298,0.00026,0.34012]
[1778139069472,36.08,81589.11,90.1,0.02937,0.00032,0.4183]
[1778139073500,36.08,81601.52,90.1,0.03327,0.00035,0.46454]
[1778139077528,36.08,81607.2,90.1,0.03514,0.00037,0.48685]
[1778139082563,36.08,81607.01,90.1,0.03499,0.00037,0.48609]
[1778139085584,36.08,81613.25,90.1,0.03715,0.00039,0.51141]
[1778139088712,36.08,81611.94,90.1,0.03658,0.00038,0.50602]
[1778139091515,36.08,81611.94,90.1,0.03416,0.00037,0.47016]
[1778139096661,36.08,81612.3,90.1,0.03413,0.00037,0.47158]
[1778139101529,36.08,81615.76,90.1,0.03527,0.00038,0.4854]
[1778139104717,36.08,81623.21,90.1,0.03793,0.0004,0.51607]
[1778139108745,36.08,81626.87,90.1,0.03925,0.00042,0.5316]
[1778139112773,36.08,81631.63,90.1,0.04105,0.00043,0.55227]
[1778139116801,36.08,81628.51,90.1,0.03971,0.00042,0.53867]
[1778139120829,36.08,81616.99,90.1,0.03529,0.00038,0.49037]
[1778139124859,36.08,81620.06,90.1,0.03632,0.00039,0.50294]
[1778139128887,36.08,81614.95,90.1,0.0344,0.00038,0.48214]
[1778139133922,36.08,81614.88,90.1,0.0343,0.00038,0.48186]
[1778139138957,36.08,81615.24,90.1,0.03434,0.00038,0.4833]
[1778139144999,36.08,81615.01,90.1,0.0341,0.00038,0.48238]
[1778139149027,36.08,81624.12,90.1,0.03729,0.00041,0.5199]
[1778139151041,36.08,81624.12,90.1,0.03479,0.00039,0.48255]
[1778139153055,36.08,81627.18,90.1,0.03581,0.0004,0.4951]
[1778139158090,36.08,81627.99,90.1,0.03603,0.0004,0.49846]
[1778139161111,36.08,81625.91,90.1,0.03518,0.0004,0.48986]
[1778139165139,36.08,81632.88,90.1,0.03768,0.00042,0.51906]
[1778139170177,36.08,81632.2,90.1,0.03733,0.00042,0.51616]
[1778139173198,36.08,81645.41,90.1,0.04251,0.00046,0.5744]
[1778139178233,36.08,81646.1,90.1,0.0427,0.00047,0.57756]
[1778139184277,36.08,81645.02,90.1,0.04214,0.00046,0.57262]
[1778139189313,36.08,81652.05,90.1,0.04493,0.00049,0.60522]
[1778139194348,36.08,81651.32,90.1,0.0445,0.00049,0.60178]
[1778139197369,36.08,81653.72,90.1,0.04544,0.0005,0.61313]
[1778139203411,36.08,81653.74,90.1,0.04534,0.0005,0.61322]
[1778139208446,36.08,81653.87,90.1,0.04528,0.0005,0.61384]
[1778139211467,36.08,81653.78,90.1,0.04231,0.00048,0.57174]
[1778139216502,36.08,81653.67,90.1,0.04216,0.00048,0.57123]
[1778139221537,36.08,81653.38,90.1,0.04182,0.00048,0.5699]
[1778139225565,36.08,81654.72,90.1,0.04228,0.00048,0.57607]
[1778139229599,36.08,81671.11,90.1,0.04957,0.00055,0.65507]
[1778139233627,36.08,81676.98,90.1,0.05232,0.00058,0.68487]
[1778139238662,36.08,81677.26,90.1,0.05233,0.00058,0.68632]
[1778139241685,36.08,81679.24,90.1,0.05319,0.00059,0.69656]
[1778139245713,36.08,81686.64,90.1,0.0569,0.00062,0.73562]
[1778139249741,36.08,81683.52,90.1,0.05511,0.0006,0.719]
[1778139253769,36.08,81670.74,90.1,0.04864,0.00055,0.65322]
[1778139256790,36.08,81665.79,90.1,0.04623,0.00053,0.62874]
[1778139261825,36.08,81665.82,90.1,0.04612,0.00053,0.62889]
[1778139264846,36.08,81662.07,90.1,0.04433,0.00051,0.61072]
[1778139268874,36.08,81659.1,90.1,0.04294,0.0005,0.59657]
[1778139271895,36.08,81659.1,90.1,0.04014,0.00048,0.55428]
[1778139272902,36.08,81665.43,90.1,0.0427,0.00051,0.5837]
[1778139277937,36.08,81665.82,90.1,0.04276,0.00051,0.58554]
[1778139280959,36.08,81667.05,90.1,0.04318,0.00052,0.59138]
[1778139285994,36.08,81667.79,90.1,0.04339,0.00052,0.59491]
[1778139289015,36.08,81660.13,90.1,0.04003,0.00049,0.559]
[1778139292914,36.08,81666.67,90.1,0.04268,0.00052,0.58958]
[1778139297919,36.08,81666.67,90.1,0.04256,0.00052,0.58958]
[1778139301099,36.08,81665.12,90.1,0.04179,0.00051,0.58224]
[1778139306136,36.08,81664.94,90.1,0.0416,0.00051,0.58139]
[1778139309157,36.08,81662.38,90.1,0.04042,0.0005,0.5694]
[1778139313185,36.08,81645.44,90.1,0.03381,0.00043,0.49411]
[1778139317213,36.08,81649.91,90.1,0.03534,0.00045,0.5133]
[1778139321241,36.08,81658.43,90.1,0.03851,0.00048,0.55122]
[1778139326276,36.08,81659.05,90.1,0.03865,0.00048,0.55405]
[1778139329297,36.08,81657.91,90.1,0.0381,0.00048,0.54886]
[1778139331313,36.08,81657.91,90.1,0.03541,0.00046,0.50706]
[1778139336348,36.08,81658.05,90.1,0.03537,0.00046,0.50767]
[1778139341383,36.08,81652.09,90.1,0.033,0.00044,0.48204]
[1778139346418,36.08,81652.58,90.1,0.03308,0.00044,0.48411]
[1778139349440,36.08,81654.85,90.1,0.03381,0.00045,0.4938]
[1778139354475,36.08,81655.84,90.1,0.03407,0.00045,0.49806]
[1778139359510,36.08,81656.12,90.1,0.03408,0.00045,0.49927]
[1778139364545,36.08,81655.85,90.1,0.03389,0.00045,0.4981]
[1778139369580,36.08,81648.15,90.1,0.03101,0.00042,0.46558]
[1778139373609,36.08,81642.07,90.1,0.02894,0.0004,0.44094]
[1778139377637,36.08,81640.95,90.1,0.0285,0.0004,0.4365]
[1778139381665,36.08,81628.26,90.1,0.02466,0.00035,0.38834]
[1778139386700,36.08,81628.19,90.1,0.02457,0.00035,0.38809]
[1778139389721,36.08,81630.17,90.1,0.02506,0.00036,0.39534]
[1778139391735,36.08,81630.17,90.1,0.0229,0.00034,0.35915]
[1778139393750,36.08,81639.91,90.1,0.02556,0.00037,0.39435]
[1778139398786,36.08,81639.82,90.1,0.02546,0.00037,0.39401]
[1778139401805,36.08,81638.35,90.1,0.02496,0.00037,0.38855]
[1778139405833,36.08,81636.06,90.1,0.02424,0.00036,0.38015]
[1778139410869,36.08,81636.12,90.1,0.02419,0.00036,0.38037]
[1778139413890,36.08,81634.86,90.1,0.02377,0.00036,0.3758]
[1778139418925,36.08,81634.84,90.1,0.0237,0.00036,0.37573]
[1778139421042,36.08,81630.05,90.1,0.02235,0.00034,0.35873]
[1778139424967,36.08,81627.56,90.1,0.02164,0.00033,0.35011]
[1778139428996,36.08,81630.35,90.1,0.02229,0.00034,0.35978]
[1778139434032,36.08,81629.66,90.1,0.02205,0.00034,0.35737]
[1778139439067,36.08,81629.36,90.1,0.02191,0.00034,0.35632]
[1778139441081,36.08,81630.58,90.1,0.02216,0.00034,0.36058]
[1778139445110,36.08,81625.85,90.1,0.0209,0.00033,0.34428]
[1778139449138,36.08,81628.0,90.1,0.02137,0.00033,0.35162]
[1778139451075,36.08,81628.0,90.1,0.01936,0.00031,0.31666]
[1778139456187,36.08,81628.18,90.1,0.01935,0.00032,0.31725]
[1778139457194,36.08,81636.74,90.1,0.02139,0.00034,0.34591]
[1778139462229,36.08,81637.09,90.1,0.02142,0.00034,0.34713]
[1778139465250,36.08,81625.25,90.1,0.0185,0.00031,0.30785]
[1778139470286,36.08,81625.09,90.1,0.01841,0.00031,0.30734]
[1778139475321,36.08,81625.72,90.1,0.01849,0.00031,0.30934]
[1778139477335,36.08,81637.31,90.1,0.02122,0.00035,0.34789]
[1778139481363,36.08,81642.91,90.1,0.02262,0.00037,0.36771]
[1778139486398,36.08,81641.96,90.1,0.02229,0.00036,0.36429]
[1778139491433,36.08,81642.19,90.1,0.02229,0.00036,0.36512]
[1778139496468,36.08,81640.86,90.1,0.0218,0.00036,0.36036]
[1778139500496,36.08,81631.74,90.1,0.01948,0.00033,0.32895]
[1778139504524,36.08,81636.88,90.1,0.02066,0.00034,0.3464]
[1778139508552,36.08,81625.87,90.1,0.01803,0.00031,0.30982]
[1778139511573,36.08,81625.87,90.1,0.01617,0.00029,0.27626]
[1778139516611,36.08,81615.07,90.1,0.01398,0.00026,0.24548]
[1778139521645,36.08,81616.0,90.1,0.0141,0.00026,0.24802]
[1778139524666,36.08,81610.5,90.1,0.01308,0.00024,0.23328]
[1778139529701,36.08,81609.79,90.1,0.01292,0.00024,0.23142]
[1778139534736,36.08,81609.44,90.1,0.01282,0.00024,0.23052]
[1778139536750,36.08,81613.19,90.1,0.01343,0.00025,0.2404]
[1778139541785,36.08,81613.54,90.1,0.01345,0.00025,0.24134]
[1778139544808,36.08,81612.13,90.1,0.01316,0.00025,0.23758]
[1778139549846,36.08,81611.97,90.1,0.01309,0.00025,0.23715]
[1778139554879,36.08,81612.26,90.1,0.0131,0.00025,0.23792]
[1778139559915,36.08,81611.59,90.1,0.01294,0.00025,0.23615]
[1778139560921,36.08,81613.75,90.1,0.01327,0.00025,0.24191]
[1778139565956,36.08,81613.99,90.1,0.01327,0.00025,0.24256]
[1778139568977,36.08,81616.05,90.1,0.01358,0.00026,0.24816]
[1778139571998,36.08,81616.05,90.1,0.012,0.00024,0.21785]
[1778139573005,36.08,81614.94,90.1,0.01178,0.00024,0.21505]
[1778139577033,36.08,81617.57,90.1,0.01217,0.00024,0.22172]
[1778139581061,36.08,81621.51,90.1,0.01279,0.00025,0.23201]
[1778139587103,36.08,81621.58,90.1,0.01276,0.00025,0.23219]
[1778139588213,36.08,81620.24,90.1,0.01249,0.00025,0.22865]
[1778139594152,36.08,81620.63,90.1,0.01251,0.00025,0.22968]
[1778139596166,36.08,81621.79,90.1,0.01267,0.00025,0.23275]
[1778139601202,36.08,81621.76,90.1,0.01262,0.00025,0.23267]
[1778139606237,36.08,81621.31,90.1,0.0125,0.00025,0.23148]
[1778139608251,36.08,81625.17,90.1,0.01312,0.00026,0.24189]
[1778139613286,36.08,81624.51,90.1,0.01296,0.00026,0.24008]
[1778139616308,36.08,81622.36,90.1,0.01255,0.00026,0.23427]
[1778139620337,36.08,81624.28,90.1,0.01284,0.00026,0.23946]
[1778139624366,36.08,81622.75,90.1,0.01253,0.00026,0.23532]
[1778139629401,36.08,81622.86,90.1,0.01251,0.00026,0.23562]
[1778139631415,36.08,81622.86,90.1,0.01096,0.00024,0.20513]
[1778139636451,36.08,81617.99,90.1,0.01016,0.00022,0.1934]
[1778139640479,36.08,81615.81,90.1,0.00982,0.00022,0.18833]
[1778139644507,36.08,81611.66,90.1,0.00922,0.00021,0.17895]
[1778139648535,36.08,81612.83,90.1,0.00934,0.00021,0.18156]
[1778139653570,36.08,81612.33,90.1,0.00925,0.00021,0.18044]
[1778139658605,36.08,81612.58,90.1,0.00925,0.00021,0.181]
[1778139660619,36.08,81611.37,90.1,0.00906,0.00021,0.17831]
[1778139664293,36.08,81613.36,90.1,0.00928,0.00021,0.18275]
[1778139668675,36.08,81615.36,90.1,0.00952,0.00022,0.18729]
[1778139673710,36.08,81616.08,90.1,0.00958,0.00022,0.18895]
[1778139678745,36.08,81615.77,90.1,0.00951,0.00022,0.18823]
[1778139683785,36.08,81615.75,90.1,0.00947,0.00022,0.18819]
[1778139684793,36.08,81614.25,90.1,0.00924,0.00021,0.18476]
[1778139690308,36.08,81615.01,90.1,0.0093,0.00021,0.18649]
[1778139691303,36.08,81615.01,90.1,0.008,0.00019,0.15927]
[1778139696876,36.08,81614.72,90.1,0.0079,0.00019,0.15867]
[1778139700904,36.08,81611.54,90.1,0.00751,0.00019,0.15224]
[1778139706281,36.08,81611.59,90.1,0.00749,0.00019,0.15234]
[1778139711981,36.08,81612.33,90.1,0.00754,0.00019,0.15382]
[1778139712988,36.08,81617.1,90.1,0.00807,0.0002,0.16362]
[1778139718023,36.08,81616.73,90.1,0.008,0.0002,0.16285]
[1778139719735,36.08,81616.73,90.1,0.008,0.0002,0.16285]
[1778139721044,36.08,81615.25,90.1,0.00779,0.00019,0.15976]
[1778139725072,36.08,81611.97,90.1,0.00739,0.00019,0.1531]
[1778139730107,36.08,81611.17,90.1,0.00728,0.00018,0.15151]
[1778139735142,36.08,81611.2,90.1,0.00725,0.00018,0.15157]
[1778139737156,36.08,81613.3,90.1,0.00746,0.00019,0.15578]
[1778139740294,36.08,81616.55,90.1,0.0078,0.0002,0.16247]
[1778139746219,36.08,81616.52,90.1,0.00777,0.0002,0.16241]
[1778139749240,36.08,81625.83,90.1,0.00888,0.00022,0.18285]
[1778139751254,36.08,81625.83,90.1,0.00756,0.0002,0.15479]
[1778139753268,36.08,81624.37,90.1,0.00737,0.0002,0.1518]
[1778139758303,36.08,81624.51,90.1,0.00735,0.0002,0.15209]
[1778139763338,36.08,81624.52,90.1,0.00733,0.0002,0.15211]
[1778139768373,36.08,81624.99,90.1,0.00732,0.0002,0.15306]
[1778139772401,36.08,81628.81,90.1,0.00774,0.00021,0.16103]
[1778139776429,36.08,81627.86,90.1,0.00759,0.0002,0.15902]
[1778139780457,36.08,81628.85,90.1,0.00768,0.00021,0.16111]
[1778139784485,36.08,81622.91,90.1,0.00698,0.00019,0.14886]
[1778139788513,36.08,81617.29,90.1,0.00637,0.00018,0.13797]
[1778139793548,36.08,81617.47,90.1,0.00637,0.00018,0.13831]
[1778139796569,36.08,81616.3,90.1,0.00622,0.00018,0.13612]
[1778139800597,36.08,81612.15,90.1,0.00581,0.00017,0.12858]
[1778139805632,36.08,81611.46,90.1,0.00572,0.00016,0.12736]
[1778139808653,36.08,81613.03,90.1,0.00584,0.00017,0.13015]
[1778139811674,36.08,81613.03,90.1,0.00483,0.00015,0.10694]
[1778139812681,36.08,81611.78,90.1,0.00471,0.00014,0.105]
[1778139816709,36.08,81608.81,90.1,0.00446,0.00014,0.1005]
[1778139820737,36.08,81610.72,90.1,0.00459,0.00014,0.10338]
[1778139825772,36.08,81610.68,90.1,0.00457,0.00014,0.10332]
[1778139830807,36.08,81610.86,90.1,0.00456,0.00014,0.10359]
[1778139832821,36.08,81605.73,90.1,0.00417,0.00013,0.09601]
[1778139837856,36.08,81605.87,90.1,0.00416,0.00013,0.09621]
[1778139842891,36.08,81605.62,90.1,0.00413,0.00013,0.09585]
[1778139847927,36.08,81605.29,90.1,0.00409,0.00013,0.09538]
[1778139848934,36.08,81606.75,90.1,0.00417,0.00013,0.09748]
[1778139853969,36.08,81607.37,90.1,0.0042,0.00013,0.09838]
[1778139856990,36.08,81605.52,90.1,0.00405,0.00013,0.09571]
[1778139861021,36.08,81604.21,90.1,0.00395,0.00013,0.09385]
[1778139865049,36.08,81607.88,90.1,0.00418,0.00014,0.09913]
[1778139869077,36.08,81606.2,90.1,0.00405,0.00013,0.09668]
[1778139871091,36.08,81606.2,90.1,0.00324,0.00011,0.07703]
[1778139876126,36.08,81605.85,90.1,0.00321,0.00011,0.0766]
[1778139877133,36.08,81608.23,90.1,0.00334,0.00012,0.07955]
[1778139882168,36.08,81608.24,90.1,0.00332,0.00012,0.07956]
[1778139885189,36.08,81607.36,90.1,0.00326,0.00011,0.07846]
[1778139889217,36.08,81605.35,90.1,0.00313,0.00011,0.076]
[1778139893245,36.08,81606.58,90.1,0.00318,0.00011,0.0775]
[1778139898280,36.08,81606.6,90.1,0.00317,0.00011,0.07752]
[1778139903315,36.08,81606.67,90.1,0.00316,0.00011,0.07761]
[1778139908350,36.08,81607.5,90.1,0.00319,0.00011,0.07864]
[1778139913385,36.08,81608.59,90.1,0.00323,0.00012,0.08]
[1778139918420,36.08,81608.2,90.1,0.00319,0.00012,0.07951]
[1778139923455,36.08,81608.01,90.1,0.00316,0.00012,0.07927]
[1778139928492,36.08,81608.71,90.1,0.00317,0.00012,0.08015]
[1778139931513,36.08,81608.71,90.1,0.00248,0.0001,0.06215]
[1778139936548,36.08,81608.58,90.1,0.00245,0.0001,0.06201]
[1778139941593,36.08,81609.1,90.1,0.00246,0.0001,0.06256]
[1778139946628,36.08,81609.26,90.1,0.00246,0.0001,0.06273]
[1778139948642,36.08,81606.36,90.1,0.00232,9e-05,0.05972]
[1778139952670,36.08,81605.18,90.1,0.00225,9e-05,0.05853]
[1778139957705,36.08,81605.88,90.1,0.00227,9e-05,0.05923]
[1778139960727,36.08,81602.94,90.1,0.00214,9e-05,0.05633]
[1778139964755,36.08,81603.86,90.1,0.00217,9e-05,0.05722]
[1778139968783,36.08,81607.23,90.1,0.0023,9e-05,0.06061]
[1778139973818,36.08,81607.42,90.1,0.0023,0.0001,0.0608]
[1778139976839,36.08,81605.35,90.1,0.0022,9e-05,0.0587]
[1778139981874,36.08,81605.45,90.1,0.00219,9e-05,0.0588]
[1778139984618,36.08,81607.9,90.1,0.00228,0.0001,0.0613]
[1778139989930,36.08,81607.13,90.1,0.00224,9e-05,0.0605]
[1778139991944,36.08,81607.13,90.1,0.00168,8e-05,0.04514]
[1778139996979,36.08,81608.31,90.1,0.00171,8e-05,0.04612]
[1778140003021,36.08,81608.39,90.1,0.0017,8e-05,0.04619]
[1778140008057,36.08,81608.25,90.1,0.00169,8e-05,0.04607]
[1778140009064,36.08,81609.11,90.1,0.00171,8e-05,0.0468]
[1778140015031,36.08,81609.14,90.1,0.0017,8e-05,0.04683]
[1778140020141,36.08,81608.76,90.1,0.00168,8e-05,0.0465]
[1778140025177,36.08,81607.5,90.1,0.00162,8e-05,0.04545]
[1778140030212,36.08,81607.43,90.1,0.00161,8e-05,0.04539]
[1778140035247,36.08,81607.74,90.1,0.00161,8e-05,0.04565]
[1778140040282,36.08,81607.76,90.1,0.0016,8e-05,0.04566]
[1778140045317,36.08,81607.68,90.1,0.00158,8e-05,0.0456]
[1778140050353,36.08,81608.03,90.1,0.00159,8e-05,0.04589]
[1778140051360,36.08,81608.03,90.1,0.00114,6e-05,0.03275]
[1778140056395,36.08,81607.94,90.1,0.00113,6e-05,0.0327]
[1778140057402,36.08,81607.04,90.1,0.0011,6e-05,0.03212]
[1778140062437,36.08,81607.69,90.1,0.00111,6e-05,0.03254]
[1778140067472,36.08,81607.77,90.1,0.00111,6e-05,0.03259]
[1778140072507,36.08,81607.64,90.1,0.0011,6e-05,0.0325]
[1778140073514,36.08,81608.94,90.1,0.00113,6e-05,0.03335]
[1778140079556,36.08,81609.24,90.1,0.00113,6e-05,0.03355]
[1778140081570,36.08,81606.59,90.1,0.00106,6e-05,0.03183]
[1778140085598,36.08,81602.4,90.1,0.00096,5e-05,0.02928]
[1778140088740,36.08,81601.19,90.1,0.00093,5e-05,0.02858]
[1778140094661,36.08,81600.95,90.1,0.00092,5e-05,0.02844]
[1778140096676,36.08,81598.37,90.1,0.00086,5e-05,0.027]
[1778140100704,36.08,81595.96,90.1,0.00081,5e-05,0.02571]
[1778140105739,36.08,81595.22,90.1,0.00079,5e-05,0.02532]
[1778140111783,36.08,81595.14,90.1,0.00052,3e-05,0.01664]
[1778140112790,36.08,81593.4,90.1,0.0005,3e-05,0.01601]
[1778140117825,36.08,81593.85,90.1,0.0005,3e-05,0.01617]
[1778140122860,36.08,81593.84,90.1,0.0005,3e-05,0.01616]
[1778140127895,36.08,81593.46,90.1,0.00049,3e-05,0.01603]
[1778140128902,36.08,81592.54,90.1,0.00048,3e-05,0.0157]
[1778140133937,36.08,81591.88,90.1,0.00047,3e-05,0.01547]
[1778140138972,36.08,81591.83,90.1,0.00046,3e-05,0.01545]
[1778140144007,36.08,81592.01,90.1,0.00046,3e-05,0.01552]
[1778140149042,36.08,81590.28,90.1,0.00044,3e-05,0.01492]
[1778140153071,36.08,81584.44,90.1,0.00038,3e-05,0.01307]
[1778140157099,36.08,81579.56,90.1,0.00033,2e-05,0.01168]
[1778140161128,36.08,81586.8,90.1,0.00039,3e-05,0.01379]
[1778140165156,36.08,81585.09,90.1,0.00037,3e-05,0.01327]
[1778140169186,36.08,81584.25,90.1,0.00036,3e-05,0.01301]
[1778140171200,36.08,81584.25,90.1,0.00022,2e-05,0.00772]
[1778140173214,36.08,81582.99,90.1,0.00021,2e-05,0.00748]
[1778140177242,36.08,81582.15,90.1,0.0002,2e-05,0.00732]
[1778140181270,36.08,81579.24,90.1,0.00019,1e-05,0.0068]
[1778140186305,36.08,81579.54,90.1,0.00019,2e-05,0.00685]
[1778140189326,36.08,81581.6,90.1,0.0002,2e-05,0.00722]
[1778140193354,36.08,81582.6,90.1,0.0002,2e-05,0.00741]
[1778140198389,36.08,81582.71,90.1,0.0002,2e-05,0.00743]
[1778140203424,36.08,81583.06,90.1,0.0002,2e-05,0.00749]
[1778140205438,36.08,81582.15,90.1,0.00019,2e-05,0.00732]
[1778140209466,36.08,81579.84,90.1,0.00018,2e-05,0.00691]
[1778140213494,36.08,81580.9,90.1,0.00018,2e-05,0.0071]
[1778140218529,36.08,81581.34,90.1,0.00019,2e-05,0.00718]
[1778140223564,36.08,81581.24,90.1,0.00018,2e-05,0.00716]
[1778140225578,36.08,81584.89,90.1,0.0002,2e-05,0.00785]
[1778140230614,36.08,81584.58,90.1,0.0002,2e-05,0.00779]
[1778140231621,36.08,81584.58,90.1,0.00011,1e-05,0.00414]
[1778140236657,36.08,81584.68,90.1,0.00011,1e-05,0.00415]
[1778140241693,36.08,81584.24,90.1,0.0001,1e-05,0.0041]
[1778140245721,36.08,81583.41,90.1,0.0001,1e-05,0.00401]
[1778140250756,36.08,81583.05,90.1,0.0001,1e-05,0.00397]
[1778140253777,36.08,81584.86,90.1,0.0001,1e-05,0.00417]
[1778140258812,36.08,81585.08,90.1,0.0001,1e-05,0.0042]
[1778140263845,36.08,81584.44,90.1,0.0001,1e-05,0.00413]
[1778140268882,36.08,81584.5,90.1,0.0001,1e-05,0.00413]
[1778140272910,36.08,81583.54,90.1,0.0001,1e-05,0.00402]
[1778140277945,36.08,81583.02,90.1,9e-05,1e-05,0.00396]
[1778140282980,36.08,81583.02,90.1,9e-05,1e-05,0.00396]
[1778140284994,36.08,81586.74,90.1,0.0001,1e-05,0.0044]
[1778140289022,36.08,81588.57,90.1,0.00011,1e-05,0.00463]
[1778140291036,36.08,81588.57,90.1,5e-05,1e-05,0.00215]
[1778140296071,36.08,81588.76,90.1,5e-05,1e-05,0.00216]
[1778140297078,36.08,81584.78,90.1,4e-05,1e-05,0.00191]
[1778140301106,36.08,81586.48,90.1,5e-05,1e-05,0.00201]
[1778140305134,36.08,81587.37,90.1,5e-05,1e-05,0.00207]
[1778140310169,36.08,81587.82,90.1,5e-05,1e-05,0.0021]
[1778140315204,36.08,81587.88,90.1,5e-05,1e-05,0.0021]
[1778140320239,36.08,81587.88,90.1,5e-05,1e-05,0.0021]
[1778140325274,36.08,81588.15,90.1,5e-05,1e-05,0.00212]
[1778140330309,36.08,81588.41,90.1,5e-05,1e-05,0.00214]
[1778140335344,36.08,81588.69,90.1,5e-05,1e-05,0.00215]
[1778140340379,36.08,81588.77,90.1,5e-05,1e-05,0.00216]
[1778140345414,36.08,81588.39,90.1,4e-05,1e-05,0.00213]
[1778140350449,36.08,81588.72,90.1,4e-05,1e-05,0.00216]
[1778140351456,36.08,81588.72,90.1,2e-05,0.0,0.00081]
[1778140356492,36.08,81588.53,90.1,2e-05,0.0,0.00081]
[1778140361527,36.08,81588.24,90.1,2e-05,0.0,0.0008]
[1778140366562,36.08,81587.88,90.1,2e-05,0.0,0.00079]
[1778140369583,36.08,81587.15,90.1,2e-05,0.0,0.00077]
[1778140374623,36.08,81586.61,90.1,1e-05,0.0,0.00075]
[1778140379657,36.08,81586.87,90.1,1e-05,0.0,0.00076]
[1778140384692,36.08,81586.79,90.1,1e-05,0.0,0.00076]
[1778140385699,36.08,81585.55,90.1,1e-05,0.0,0.00072]
[1778140389727,36.08,81581.53,90.1,1e-05,0.0,0.00063]
[1778140394762,36.08,81581.98,90.1,1e-05,0.0,0.00064]
[1778140397784,36.08,81581.24,90.1,1e-05,0.0,0.00062]
[1778140402818,36.07,81581.0,90.1,1e-05,0.0,0.00061]
[1778140405839,36.05,81579.79,90.1,1e-05,0.0,0.00058]
[1778140411881,36.03,81579.77,90.1,0.0,0.0,0.00015]
[1778140413895,36.03,81580.62,90.1,0.0,0.0,0.00015]
[1778140418930,36.03,81580.69,90.1,0.0,0.0,0.00016]
[1778140421046,36.03,81581.63,90.1,0.0,0.0,0.00016]
[1778140427087,36.03,81581.83,90.1,0.0,0.0,0.00016]
[1778140433029,36.02,81579.22,90.1,0.0,0.0,0.00015]
[1778140438064,35.99,81578.95,90.1,0.0,0.0,0.00014]
[1778140443099,35.96,81578.95,90.1,0.0,0.0,0.00014]
[1778140445113,35.95,81576.01,90.1,0.0,0.0,0.00012]
[1778140449142,35.93,81574.93,90.1,0.0,0.0,0.00012]
[1778140453170,35.91,81573.92,90.1,0.0,0.0,0.00011]
[1778140456191,35.89,81572.92,90.1,0.0,0.0,0.0001]
[1778140460219,35.87,81574.15,90.1,0.0,0.0,0.00011]
[1778140465254,35.83,81574.16,90.1,0.0,0.0,0.00011]
[1778140468275,35.81,81573.61,90.1,0.0,0.0,0.0001]
[1778140471296,35.8,81573.61,90.1,0.0,0.0,1e-05]
[1778140476334,35.77,81573.44,90.1,0.0,0.0,1e-05]
[1778140481369,35.74,81573.51,90.1,0.0,0.0,1e-05]
[1778140484390,35.72,81572.58,90.1,0.0,0.0,1e-05]
[1778140489456,35.71,81572.48,90.1,0.0,0.0,1e-05]
[1778140495469,35.66,81572.41,90.1,0.0,0.0,1e-05]
[1778140500523,35.64,81572.54,90.1,0.0,0.0,1e-05]
[1778140504530,35.64,81573.76,90.1,0.0,0.0,1e-05]
[1778140509565,35.64,81574.15,90.1,0.0,0.0,1e-05]
[1778140514600,35.64,81573.73,90.1,0.0,0.0,1e-05]
[1778140519635,35.64,81573.66,90.1,0.0,0.0,1e-05]
[1778140520642,35.64,81574.81,90.1,0.0,0.0,1e-05]
[1778140524670,35.64,81574.09,90.1,0.0,0.0,1e-05]
[1778140529708,35.64,81574.46,90.1,0.0,0.0,1e-05]
[1778140531722,35.64,81574.46,90.1,0.0,0.0,0.0]
[1778140532729,35.64,81575.52,90.1,0.0,0.0,0.0]
[1778140537764,35.64,81575.55,90.1,0.0,0.0,0.0]
[1778140540785,35.64,81576.14,90.1,0.0,0.0,0.0]
[1778140545820,35.64,81576.17,90.1,0.0,0.0,0.0]
[1778140550855,35.64,81576.16,90.1,0.0,0.0,0.0]
[1778140552869,35.64,81575.7,90.1,0.0,0.0,0.0]
[1778140558911,35.64,81575.75,90.1,0.0,0.0,0.0]
[1778140563946,35.64,81575.73,90.1,0.0,0.0,0.0]
[1778140564953,35.64,81574.66,90.1,0.0,0.0,0.0]
[1778140569988,35.64,81574.76,90.1,0.0,0.0,0.0]
[1778140573009,35.64,81575.26,90.1,0.0,0.0,0.0]
[1778140578044,35.64,81575.22,90.1,0.0,0.0,0.0]
[1778140581065,35.64,81575.83,90.1,0.0,0.0,0.0]
[1778140586100,35.64,81576.11,90.1,0.0,0.0,0.0]
[1778140591138,35.64,81576.18,90.1,0.0,0.0,0.0]
[1778140596184,35.64,81576.18,90.1,0.0,0.0,0.0]
[1778140601208,35.64,81576.18,90.1,0.0,0.0,0.0]
[1778140606243,35.64,81576.18,90.1,0.0,0.0,0.0]
[1778140612285,35.64,81576.25,90.1,0.0,0.0,0.0]
[1778140617320,35.64,81576.24,90.1,0.0,0.0,0.0]
[1778140622355,35.64,81576.25,90.1,0.0,0.0,0.0]
[1778140628285,35.64,81576.26,90.1,0.0,0.0,0.0]
[1778140633432,35.64,81576.25,90.1,0.0,0.0,0.0]
[1778140641488,35.64,81576.24,90.1,0.0,0.0,0.0]
[1778140646523,35.64,81576.24,90.1,0.0,0.0,0.0]
[1778140651558,35.64,81576.27,90.1,0.0,0.0,0.0]
[1778140656593,35.64,81576.24,90.1,0.0,0.0,0.0]
[1778140662635,35.64,81576.24,90.1,0.0,0.0,0.0]
[1778140668677,35.64,81576.57,90.1,0.0,0.0,0.0]
[1778140673714,35.64,81576.75,90.1,0.0,0.0,0.0]
[1778140676332,35.64,81577.31,90.1,0.0,0.0,0.0]
[1778140681770,35.64,81577.31,90.1,0.0,0.0,0.0]
[1778140686805,35.64,81577.31,90.1,0.0,0.0,0.0]
[1778140692847,35.64,81577.59,90.1,0.0,0.0,0.0]
[1778140697882,35.64,81577.8,90.1,0.0,0.0,0.0]
[1778140702918,35.64,81577.77,90.1,0.0,0.0,0.0]
[1778140707974,35.64,81577.76,90.1,0.0,0.0,0.0]
[1778140711981,35.64,81577.74,90.1,0.0,0.0,0.0]
[1778140717016,35.64,81577.78,90.1,0.0,0.0,0.0]
[1778140724065,35.64,81577.82,90.1,0.0,0.0,0.0]
[1778140729100,35.64,81577.81,90.1,0.0,0.0,0.0]
[1778140734137,35.64,81577.82,90.1,0.0,0.0,0.0]
[1778140739170,35.64,81577.64,90.1,0.0,0.0,0.0]
[1778140744205,35.64,81577.48,90.1,0.0,0.0,0.0]
[1778140748305,35.64,81577.72,90.1,0.0,0.0,0.0]
[1778140754275,35.64,81577.74,90.1,0.0,0.0,0.0]
[1778140757296,35.64,81577.96,90.1,0.0,0.0,0.0]
[1778140761593,35.64,81578.04,90.1,0.0,0.0,0.0]
[1778140763537,35.64,81578.04,90.1,0.0,0.0,0.0]
[1778140769380,35.64,81578.03,90.1,0.0,0.0,0.0]
[1778140771394,35.64,81578.03,90.1,0.0,0.0,0.0]
[1778140777436,35.64,81578.04,90.1,0.0,0.0,0.0]
[1778140782471,35.64,81578.06,90.1,0.0,0.0,0.0]
[1778140787506,35.64,81578.06,90.1,0.0,0.0,0.0]
[1778140792541,35.64,81577.99,90.1,0.0,0.0,0.0]
[1778140797576,35.64,81577.98,90.1,0.0,0.0,0.0]
[1778140801315,35.64,81577.98,90.1,0.0,0.0,0.0]
[1778140800060,35.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,35.64,81577.98,0.0,0.0,0.0,0.0]